1631862900000|2021-09-17 07:15:00|8608.06|8608.06|8606.17|8606.17|8608.32|8608.32|8605.76|8605.76|0
1631862910000|2021-09-17 07:15:10|8606.73|8606.73|8607.31|8607.31|8607.31|8607.31|8606.73|8606.73|0
1631862920000|2021-09-17 07:15:20|8607.38|8607.38|8607.13|8607.13|8607.38|8607.38|8606.6|8606.6|0
1631862930000|2021-09-17 07:15:30|8607.05|8607.05|8604.12|8604.12|8607.05|8607.05|8604.12|8604.12|0
1631862940000|2021-09-17 07:15:40|8603.96|8603.96|8602.81|8602.81|8605.58|8605.58|8602.7|8602.7|0
1631862950000|2021-09-17 07:15:50|8602.58|8602.58|8600.74|8600.74|8602.58|8602.58|8600.74|8600.74|0
1631862960000|2021-09-17 07:16:00|8600.12|8600.12|8601.63|8601.63|8603.08|8603.08|8599.93|8599.93|0
1631862970000|2021-09-17 07:16:10|8600.84|8600.84|8599.25|8599.25|8600.84|8600.84|8599.1|8599.1|0
1631862980000|2021-09-17 07:16:20|8599.1|8599.1|8597.4|8597.4|8599.1|8599.1|8597.09|8597.09|0
1631862990000|2021-09-17 07:16:30|8596.54|8596.54|8594.52|8594.52|8596.96|8596.96|8593.92|8593.92|0
1631863000000|2021-09-17 07:16:40|8594.75|8594.75|8594.53|8594.53|8596.34|8596.34|8594.53|8594.53|0
1631863010000|2021-09-17 07:16:50|8594.22|8594.22|8593.06|8593.06|8594.22|8594.22|8592.68|8592.68|0
1631863020000|2021-09-17 07:17:00|8593.25|8593.25|8595.08|8595.08|8596.1|8596.1|8593.25|8593.25|0
1631863030000|2021-09-17 07:17:10|8595.65|8595.65|8595.27|8595.27|8595.65|8595.65|8594.78|8594.78|0
1631863040000|2021-09-17 07:17:20|8595.61|8595.61|8596.34|8596.34|8597.65|8597.65|8595.61|8595.61|0
1631863050000|2021-09-17 07:17:30|8597.24|8597.24|8598.51|8598.51|8598.97|8598.97|8597.24|8597.24|0
1631863060000|2021-09-17 07:17:40|8598.74|8598.74|8597.38|8597.38|8598.86|8598.86|8597.38|8597.38|0
1631863070000|2021-09-17 07:17:50|8597.15|8597.15|8593|8593|8597.15|8597.15|8593|8593|0
1631863080000|2021-09-17 07:18:00|8593.16|8593.16|8593.35|8593.35|8593.35|8593.35|8592.78|8592.78|0
1631863090000|2021-09-17 07:18:10|8593.03|8593.03|8591.92|8591.92|8593.19|8593.19|8591.92|8591.92|0
1631863100000|2021-09-17 07:18:20|8591.32|8591.32|8590.34|8590.34|8591.55|8591.55|8588.92|8588.92|0
1631863110000|2021-09-17 07:18:30|8590.11|8590.11|8591.21|8591.21|8591.21|8591.21|8590.11|8590.11|0
1631863120000|2021-09-17 07:18:40|8591.43|8591.43|8590.83|8590.83|8591.43|8591.43|8590.83|8590.83|0
1631863130000|2021-09-17 07:18:50|8590.75|8590.75|8586.1|8586.1|8590.98|8590.98|8586.1|8586.1|0
1631863140000|2021-09-17 07:19:00|8585.87|8585.87|8585.39|8585.39|8585.87|8585.87|8585.01|8585.01|0
1631863150000|2021-09-17 07:19:10|8586.05|8586.05|8585.72|8585.72|8586.05|8586.05|8585.63|8585.63|0
1631863160000|2021-09-17 07:19:20|8586.4|8586.4|8587.39|8587.39|8587.8|8587.8|8585.17|8585.17|0
1631863170000|2021-09-17 07:19:30|8587.2|8587.2|8586.97|8586.97|8587.76|8587.76|8586.82|8586.82|0
1631863180000|2021-09-17 07:19:40|8586.82|8586.82|8587.57|8587.57|8587.64|8587.64|8586.82|8586.82|0
1631863190000|2021-09-17 07:19:50|8588.03|8588.03|8593.11|8593.11|8593.11|8593.11|8588.03|8588.03|0
1631863200000|2021-09-17 07:20:00|8593.05|8593.05|8592.57|8592.57|8594.66|8594.66|8592.57|8592.57|0
1631863210000|2021-09-17 07:20:10|8592.46|8592.46|8593.75|8593.75|8593.82|8593.82|8592.46|8592.46|0
1631863220000|2021-09-17 07:20:20|8593.82|8593.82|8596.91|8596.91|8596.91|8596.91|8593.82|8593.82|0
1631863230000|2021-09-17 07:20:30|8596.69|8596.69|8595.77|8595.77|8596.82|8596.82|8595.77|8595.77|0
1631863240000|2021-09-17 07:20:40|8593.22|8593.22|8594.79|8594.79|8595.01|8595.01|8593.22|8593.22|0
1631863250000|2021-09-17 07:20:50|8595.64|8595.64|8594.05|8594.05|8595.64|8595.64|8593.67|8593.67|0
1631863260000|2021-09-17 07:21:00|8594.39|8594.39|8594.77|8594.77|8594.77|8594.77|8594.24|8594.24|0
1631863270000|2021-09-17 07:21:10|8594.47|8594.47|8594.96|8594.96|8595.27|8595.27|8594.47|8594.47|0
1631863280000|2021-09-17 07:21:20|8594.73|8594.73|8597.48|8597.48|8597.48|8597.48|8594.73|8594.73|0
1631863290000|2021-09-17 07:21:30|8594.93|8594.93|8599.24|8599.24|8599.35|8599.35|8594.59|8594.59|0
1631863300000|2021-09-17 07:21:40|8598.67|8598.67|8598.79|8598.79|8598.79|8598.79|8598.67|8598.67|0
1631863310000|2021-09-17 07:21:50|8599.01|8599.01|8601.52|8601.52|8601.52|8601.52|8598.67|8598.67|0
1631863320000|2021-09-17 07:22:00|8603.23|8603.23|8603.02|8603.02|8603.87|8603.87|8602.41|8602.41|0
1631863330000|2021-09-17 07:22:10|8603.13|8603.13|8604.49|8604.49|8604.9|8604.9|8603.13|8603.13|0
1631863340000|2021-09-17 07:22:20|8604.26|8604.26|8609.83|8609.83|8610.06|8610.06|8603.88|8603.88|0
1631863350000|2021-09-17 07:22:30|8609.72|8609.72|8608.27|8608.27|8609.72|8609.72|8608.04|8608.04|0
1631863360000|2021-09-17 07:22:40|8607.89|8607.89|8607.79|8607.79|8608.46|8608.46|8607.44|8607.44|0
1631863370000|2021-09-17 07:22:50|8608|8608|8607.76|8607.76|8608.07|8608.07|8607.74|8607.74|0
1631863380000|2021-09-17 07:23:00|8607.31|8607.31|8608.32|8608.32|8608.32|8608.32|8607.19|8607.19|0
1631863390000|2021-09-17 07:23:10|8608.55|8608.55|8610.64|8610.64|8610.64|8610.64|8608.55|8608.55|0
1631863400000|2021-09-17 07:23:20|8610.98|8610.98|8609.25|8609.25|8611.36|8611.36|8609.25|8609.25|0
1631863410000|2021-09-17 07:23:30|8609.27|8609.27|8609.5|8609.5|8609.5|8609.5|8609.27|8609.27|0
1631863420000|2021-09-17 07:23:40|8609.88|8609.88|8609.53|8609.53|8610.17|8610.17|8609.53|8609.53|0
1631863430000|2021-09-17 07:23:50|8609.61|8609.61|8607.03|8607.03|8609.61|8609.61|8606.9|8606.9|0
1631863440000|2021-09-17 07:24:00|8606.91|8606.91|8609.31|8609.31|8609.31|8609.31|8606.91|8606.91|0
1631863450000|2021-09-17 07:24:10|8609.43|8609.43|8612.42|8612.42|8612.53|8612.53|8609.31|8609.31|0
1631863460000|2021-09-17 07:24:20|8612.53|8612.53|8613.29|8613.29|8613.29|8613.29|8612|8612|0
1631863470000|2021-09-17 07:24:30|8613.26|8613.26|8613.6|8613.6|8613.91|8613.91|8613.26|8613.26|0
1631863480000|2021-09-17 07:24:40|8613.79|8613.79|8613.94|8613.94|8613.94|8613.94|8613.71|8613.71|0
1631863490000|2021-09-17 07:24:50|8614.06|8614.06|8616.18|8616.18|8616.49|8616.49|8614.06|8614.06|0
1631863500000|2021-09-17 07:25:00|8616.56|8616.56|8619.67|8619.67|8620.42|8620.42|8616.56|8616.56|0
1631863510000|2021-09-17 07:25:10|8619.86|8619.86|8627.37|8627.37|8627.37|8627.37|8619.86|8619.86|0
1631863520000|2021-09-17 07:25:20|8627.97|8627.97|8632.08|8632.08|8632.08|8632.08|8627.83|8627.83|0
1631863530000|2021-09-17 07:25:30|8632|8632|8630.07|8630.07|8632.21|8632.21|8629.92|8629.92|0
1631863540000|2021-09-17 07:25:40|8630.52|8630.52|8628.86|8628.86|8630.52|8630.52|8628.86|8628.86|0
1631863550000|2021-09-17 07:25:50|8629.8|8629.8|8626.35|8626.35|8629.8|8629.8|8626.35|8626.35|0
1631863560000|2021-09-17 07:26:00|8626.43|8626.43|8624.79|8624.79|8626.43|8626.43|8624.05|8624.05|0
1631863570000|2021-09-17 07:26:10|8623.09|8623.09|8619.33|8619.33|8623.2|8623.2|8619.15|8619.15|0
1631863580000|2021-09-17 07:26:20|8618.88|8618.88|8619.03|8619.03|8619.25|8619.25|8618.84|8618.84|0
1631863590000|2021-09-17 07:26:30|8619.37|8619.37|8617.35|8617.35|8620.13|8620.13|8617.35|8617.35|0
1631863600000|2021-09-17 07:26:40|8617.2|8617.2|8617.77|8617.77|8617.77|8617.77|8617.2|8617.2|0
1631863610000|2021-09-17 07:26:50|8617.99|8617.99|8617.07|8617.07|8618.26|8618.26|8617.07|8617.07|0
1631863620000|2021-09-17 07:27:00|8617.22|8617.22|8616.72|8616.72|8618.42|8618.42|8615.79|8615.79|0
1631863630000|2021-09-17 07:27:10|8616.83|8616.83|8616.75|8616.75|8616.83|8616.83|8616.64|8616.64|0
1631863640000|2021-09-17 07:27:20|8616.87|8616.87|8614.92|8614.92|8616.87|8616.87|8614.92|8614.92|0
1631863650000|2021-09-17 07:27:30|8615.01|8615.01|8614.42|8614.42|8615.01|8615.01|8614.42|8614.42|0
1631863660000|2021-09-17 07:27:40|8613.73|8613.73|8611.52|8611.52|8613.73|8613.73|8611.52|8611.52|0
1631863670000|2021-09-17 07:27:50|8611.68|8611.68|8613.22|8613.22|8613.22|8613.22|8611.68|8611.68|0
1631863680000|2021-09-17 07:28:00|8612.76|8612.76|8615.39|8615.39|8616.44|8616.44|8611.64|8611.64|0
1631863690000|2021-09-17 07:28:10|8614.54|8614.54|8613.46|8613.46|8614.73|8614.73|8613.46|8613.46|0
1631863700000|2021-09-17 07:28:20|8613.08|8613.08|8610.94|8610.94|8613.08|8613.08|8610.94|8610.94|0
1631863710000|2021-09-17 07:28:30|8611.17|8611.17|8611.54|8611.54|8611.54|8611.54|8611.17|8611.17|0
1631863720000|2021-09-17 07:28:40|8611.49|8611.49|8611.83|8611.83|8612.05|8612.05|8611.49|8611.49|0
1631863730000|2021-09-17 07:28:50|8611.98|8611.98|8609.63|8609.63|8611.98|8611.98|8608.83|8608.83|0
1631863740000|2021-09-17 07:29:00|8609.52|8609.52|8610.73|8610.73|8611.32|8611.32|8609.52|8609.52|0
1631863750000|2021-09-17 07:29:10|8610.89|8610.89|8611.08|8611.08|8611.08|8611.08|8610.89|8610.89|0
1631863760000|2021-09-17 07:29:20|8610.89|8610.89|8610.89|8610.89|8610.89|8610.89|8610.89|8610.89|0
1631863770000|2021-09-17 07:29:30|8610.59|8610.59|8610.34|8610.34|8610.59|8610.59|8609.98|8609.98|0
1631863780000|2021-09-17 07:29:40|8610.03|8610.03|8609.8|8609.8|8610.03|8610.03|8609.35|8609.35|0
1631863790000|2021-09-17 07:29:50|8609.95|8609.95|8608.4|8608.4|8609.95|8609.95|8607.95|8607.95|0
1631863800000|2021-09-17 07:30:00|8608.25|8608.25|8609|8609|8609.22|8609.22|8607.46|8607.46|0
1631863810000|2021-09-17 07:30:10|8608.84|8608.84|8606.32|8606.32|8608.84|8608.84|8605.47|8605.47|0
1631863820000|2021-09-17 07:30:20|8606.07|8606.07|8605.44|8605.44|8606.35|8606.35|8604.99|8604.99|0
1631863830000|2021-09-17 07:30:30|8605.65|8605.65|8606.37|8606.37|8606.76|8606.76|8605.54|8605.54|0
1631863840000|2021-09-17 07:30:40|8606.29|8606.29|8604.9|8604.9|8606.29|8606.29|8604.9|8604.9|0
1631863850000|2021-09-17 07:30:50|8604.8|8604.8|8603.09|8603.09|8604.83|8604.83|8603.09|8603.09|0
1631863860000|2021-09-17 07:31:00|8603.21|8603.21|8604.48|8604.48|8604.69|8604.69|8603.21|8603.21|0
1631863870000|2021-09-17 07:31:10|8604.41|8604.41|8607.58|8607.58|8607.66|8607.66|8604.41|8604.41|0
1631863880000|2021-09-17 07:31:20|8607.24|8607.24|8606.69|8606.69|8607.96|8607.96|8606.61|8606.61|0
1631863890000|2021-09-17 07:31:30|8607.45|8607.45|8606.62|8606.62|8607.64|8607.64|8606.62|8606.62|0
1631863900000|2021-09-17 07:31:40|8606.85|8606.85|8607.03|8607.03|8607.03|8607.03|8605.75|8605.75|0
1631863910000|2021-09-17 07:31:50|8607.14|8607.14|8608.19|8608.19|8608.19|8608.19|8606.91|8606.91|0
1631863920000|2021-09-17 07:32:00|8607.73|8607.73|8610.42|8610.42|8610.5|8610.5|8607.73|8607.73|0
1631863930000|2021-09-17 07:32:10|8611.28|8611.28|8612.43|8612.43|8612.68|8612.68|8611.28|8611.28|0
1631863940000|2021-09-17 07:32:20|8612.66|8612.66|8611.73|8611.73|8613|8613|8611.73|8611.73|0
1631863950000|2021-09-17 07:32:30|8611.84|8611.84|8610.68|8610.68|8611.84|8611.84|8610.68|8610.68|0
1631863960000|2021-09-17 07:32:40|8611.75|8611.75|8612.35|8612.35|8612.35|8612.35|8611.75|8611.75|0
1631863970000|2021-09-17 07:32:50|8612.74|8612.74|8614.62|8614.62|8615.18|8615.18|8612.74|8612.74|0
1631863980000|2021-09-17 07:33:00|8614.38|8614.38|8614.94|8614.94|8614.94|8614.94|8614.38|8614.38|0
1631863990000|2021-09-17 07:33:10|8615.09|8615.09|8616.18|8616.18|8616.18|8616.18|8614.9|8614.9|0
1631864000000|2021-09-17 07:33:20|8615.84|8615.84|8617.02|8617.02|8617.36|8617.36|8615.84|8615.84|0
1631864010000|2021-09-17 07:33:30|8615.32|8615.32|8617.14|8617.14|8617.14|8617.14|8615.21|8615.21|0
1631864020000|2021-09-17 07:33:40|8617.29|8617.29|8617.19|8617.19|8617.6|8617.6|8617.19|8617.19|0
1631864030000|2021-09-17 07:33:50|8617.26|8617.26|8617.11|8617.11|8617.49|8617.49|8616.81|8616.81|0
1631864040000|2021-09-17 07:34:00|8616.81|8616.81|8616.7|8616.7|8617|8617|8616.06|8616.06|0
1631864050000|2021-09-17 07:34:10|8616.59|8616.59|8616.45|8616.45|8616.59|8616.59|8615.99|8615.99|0
1631864060000|2021-09-17 07:34:20|8616.37|8616.37|8615.17|8615.17|8616.56|8616.56|8615.17|8615.17|0
1631864070000|2021-09-17 07:34:30|8614.88|8614.88|8616.59|8616.59|8617.15|8617.15|8614.77|8614.77|0
1631864080000|2021-09-17 07:34:40|8616.47|8616.47|8616.36|8616.36|8616.59|8616.59|8616.36|8616.36|0
1631864090000|2021-09-17 07:34:50|8616.21|8616.21|8616.32|8616.32|8616.51|8616.51|8615.59|8615.59|0
1631864100000|2021-09-17 07:35:00|8616.21|8616.21|8617.14|8617.14|8617.64|8617.64|8616.21|8616.21|0
1631864110000|2021-09-17 07:35:10|8617.67|8617.67|8615.8|8615.8|8617.67|8617.67|8615.8|8615.8|0
1631864120000|2021-09-17 07:35:20|8615.23|8615.23|8614.68|8614.68|8615.23|8615.23|8613.67|8613.67|0
1631864130000|2021-09-17 07:35:30|8614.26|8614.26|8614.15|8614.15|8614.26|8614.26|8614.07|8614.07|0
1631864140000|2021-09-17 07:35:40|8617.55|8617.55|8618.23|8618.23|8618.23|8618.23|8617.33|8617.33|0
1631864150000|2021-09-17 07:35:50|8617.79|8617.79|8617.77|8617.77|8618.06|8618.06|8617.77|8617.77|0
1631864160000|2021-09-17 07:36:00|8617.99|8617.99|8616.47|8616.47|8618.3|8618.3|8615.74|8615.74|0
1631864170000|2021-09-17 07:36:10|8615.93|8615.93|8614.29|8614.29|8615.93|8615.93|8614.23|8614.23|0
1631864180000|2021-09-17 07:36:20|8614.59|8614.59|8615.07|8615.07|8615.07|8615.07|8614.47|8614.47|0
1631864190000|2021-09-17 07:36:30|8615.02|8615.02|8614.78|8614.78|8615.02|8615.02|8614.78|8614.78|0
1631864200000|2021-09-17 07:36:40|8614.71|8614.71|8614.57|8614.57|8614.81|8614.81|8613.96|8613.96|0
1631864210000|2021-09-17 07:36:50|8614.38|8614.38|8614.3|8614.3|8614.54|8614.54|8614.3|8614.3|0
1631864220000|2021-09-17 07:37:00|8614.45|8614.45|8614.73|8614.73|8615.42|8615.42|8614.45|8614.45|0
1631864230000|2021-09-17 07:37:10|8614.97|8614.97|8614.49|8614.49|8615.19|8615.19|8614.26|8614.26|0
1631864240000|2021-09-17 07:37:20|8614.6|8614.6|8617.35|8617.35|8617.35|8617.35|8613.32|8613.32|0
1631864250000|2021-09-17 07:37:30|8617.16|8617.16|8617.05|8617.05|8617.16|8617.16|8616.86|8616.86|0
1631864260000|2021-09-17 07:37:40|8616.02|8616.02|8617.89|8617.89|8617.89|8617.89|8615.6|8615.6|0
1631864270000|2021-09-17 07:37:50|8617.74|8617.74|8618.47|8618.47|8618.47|8618.47|8617.59|8617.59|0
1631864280000|2021-09-17 07:38:00|8618.25|8618.25|8619.49|8619.49|8620.89|8620.89|8618.25|8618.25|0
1631864290000|2021-09-17 07:38:10|8619.57|8619.57|8618.57|8618.57|8619.57|8619.57|8618.57|8618.57|0
1631864300000|2021-09-17 07:38:20|8619.47|8619.47|8620.28|8620.28|8620.28|8620.28|8619.09|8619.09|0
1631864310000|2021-09-17 07:38:30|8620.26|8620.26|8621.11|8621.11|8621.11|8621.11|8620.26|8620.26|0
1631864320000|2021-09-17 07:38:40|8620.96|8620.96|8620.25|8620.25|8621.19|8621.19|8620.25|8620.25|0
1631864340000|2021-09-17 07:39:00|8620.03|8620.03|8620.44|8620.44|8620.44|8620.44|8619.57|8619.57|0
1631864350000|2021-09-17 07:39:10|8620.63|8620.63|8623.23|8623.23|8623.23|8623.23|8620.63|8620.63|0
1631864360000|2021-09-17 07:39:20|8623.56|8623.56|8623.75|8623.75|8623.75|8623.75|8623.26|8623.26|0
1631864370000|2021-09-17 07:39:30|8623.6|8623.6|8623.54|8623.54|8623.6|8623.6|8623.54|8623.54|0
1631864380000|2021-09-17 07:39:40|8623.33|8623.33|8618.07|8618.07|8623.33|8623.33|8618.07|8618.07|0
1631864390000|2021-09-17 07:39:50|8619.26|8619.26|8618.76|8618.76|8619.26|8619.26|8618.76|8618.76|0
1631864400000|2021-09-17 07:40:00|8618.47|8618.47|8618.16|8618.16|8618.77|8618.77|8618.16|8618.16|0
1631864410000|2021-09-17 07:40:10|8618.08|8618.08|8618.16|8618.16|8618.16|8618.16|8618.08|8618.08|0
1631864420000|2021-09-17 07:40:20|8618.31|8618.31|8617.99|8617.99|8618.42|8618.42|8617.53|8617.53|0
1631864430000|2021-09-17 07:40:30|8617.79|8617.79|8617.96|8617.96|8617.96|8617.96|8615.98|8615.98|0
1631864440000|2021-09-17 07:40:40|8618.18|8618.18|8616.5|8616.5|8618.18|8618.18|8616.5|8616.5|0
1631864450000|2021-09-17 07:40:50|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|0
1631864460000|2021-09-17 07:41:00|8618.12|8618.12|8618.3|8618.3|8618.86|8618.86|8617.99|8617.99|0
1631864470000|2021-09-17 07:41:10|8618.32|8618.32|8618.56|8618.56|8618.56|8618.56|8618.09|8618.09|0
1631864480000|2021-09-17 07:41:20|8618.64|8618.64|8618.8|8618.8|8618.8|8618.8|8618.64|8618.64|0
1631864490000|2021-09-17 07:41:30|8618.43|8618.43|8618.35|8618.35|8618.43|8618.43|8618.2|8618.2|0
1631864500000|2021-09-17 07:41:40|8618.72|8618.72|8618.49|8618.49|8618.87|8618.87|8618.49|8618.49|0
1631864520000|2021-09-17 07:42:00|8621.04|8621.04|8620.65|8620.65|8621.04|8621.04|8620.65|8620.65|0
1631864530000|2021-09-17 07:42:10|8620.49|8620.49|8620.49|8620.49|8620.49|8620.49|8620.49|8620.49|0
1631864540000|2021-09-17 07:42:20|8620.27|8620.27|8620.27|8620.27|8620.27|8620.27|8620.27|8620.27|0
1631864550000|2021-09-17 07:42:30|8620.43|8620.43|8620.22|8620.22|8620.43|8620.43|8620.22|8620.22|0
1631864560000|2021-09-17 07:42:40|8620.27|8620.27|8618.78|8618.78|8620.27|8620.27|8618.48|8618.48|0
1631864570000|2021-09-17 07:42:50|8618.67|8618.67|8618.56|8618.56|8618.67|8618.67|8618.56|8618.56|0
1631864580000|2021-09-17 07:43:00|8618.53|8618.53|8616.23|8616.23|8618.53|8618.53|8615.93|8615.93|0
1631864590000|2021-09-17 07:43:10|8616.45|8616.45|8616.45|8616.45|8616.45|8616.45|8616.45|8616.45|0
1631864600000|2021-09-17 07:43:20|8616.76|8616.76|8616.92|8616.92|8616.92|8616.92|8616.76|8616.76|0
1631864610000|2021-09-17 07:43:30|8616.83|8616.83|8616.96|8616.96|8617.08|8617.08|8616.77|8616.77|0
1631864620000|2021-09-17 07:43:40|8616.11|8616.11|8616.08|8616.08|8616.11|8616.11|8616.08|8616.08|0
1631864640000|2021-09-17 07:44:00|8618.63|8618.63|8616.97|8616.97|8618.63|8618.63|8616.82|8616.82|0
1631864650000|2021-09-17 07:44:10|8616.86|8616.86|8616.44|8616.44|8616.86|8616.86|8616.44|8616.44|0
1631864660000|2021-09-17 07:44:20|8616.63|8616.63|8616.69|8616.69|8616.69|8616.69|8616.63|8616.63|0
1631864670000|2021-09-17 07:44:30|8616.61|8616.61|8616.31|8616.31|8616.69|8616.69|8616.09|8616.09|0
1631864680000|2021-09-17 07:44:40|8616.61|8616.61|8616.61|8616.61|8616.61|8616.61|8616.61|8616.61|0
1631864690000|2021-09-17 07:44:50|8617.18|8617.18|8618.12|8618.12|8618.12|8618.12|8617.18|8617.18|0
1631864700000|2021-09-17 07:45:00|8618|8618|8615.98|8615.98|8618|8618|8615.98|8615.98|0
1631864710000|2021-09-17 07:45:10|8618.53|8618.53|8616.53|8616.53|8618.53|8618.53|8616.3|8616.3|0
1631864720000|2021-09-17 07:45:20|8616.86|8616.86|8619.78|8619.78|8619.78|8619.78|8616.13|8616.13|0
1631864730000|2021-09-17 07:45:30|8619.56|8619.56|8618.71|8618.71|8619.56|8619.56|8616.93|8616.93|0
1631864740000|2021-09-17 07:45:40|8617.26|8617.26|8613.48|8613.48|8617.26|8617.26|8613.48|8613.48|0
1631864750000|2021-09-17 07:45:50|8614.33|8614.33|8614.68|8614.68|8614.78|8614.78|8614.1|8614.1|0
1631864760000|2021-09-17 07:46:00|8616.38|8616.38|8617.75|8617.75|8617.75|8617.75|8616.38|8616.38|0
1631864770000|2021-09-17 07:46:10|8618.64|8618.64|8615.68|8615.68|8618.76|8618.76|8614.78|8614.78|0
1631864780000|2021-09-17 07:46:20|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|0
1631864790000|2021-09-17 07:46:30|8615.16|8615.16|8615.34|8615.34|8615.53|8615.53|8615.15|8615.15|0
1631864800000|2021-09-17 07:46:40|8615.71|8615.71|8616.54|8616.54|8616.54|8616.54|8615.71|8615.71|0
1631864810000|2021-09-17 07:46:50|8616.31|8616.31|8615.94|8615.94|8616.31|8616.31|8614.24|8614.24|0
1631864820000|2021-09-17 07:47:00|8616.22|8616.22|8616.23|8616.23|8616.45|8616.45|8616.04|8616.04|0
1631864830000|2021-09-17 07:47:10|8616.15|8616.15|8615.7|8615.7|8616.2|8616.2|8615.27|8615.27|0
1631864840000|2021-09-17 07:47:20|8616.15|8616.15|8616.19|8616.19|8616.3|8616.3|8615.87|8615.87|0
1631864850000|2021-09-17 07:47:30|8615.81|8615.81|8615.62|8615.62|8615.81|8615.81|8615.62|8615.62|0
1631864860000|2021-09-17 07:47:40|8615.54|8615.54|8614.69|8614.69|8615.54|8615.54|8614.69|8614.69|0
1631864870000|2021-09-17 07:47:50|8615.1|8615.1|8612.17|8612.17|8615.1|8615.1|8612.17|8612.17|0
1631864880000|2021-09-17 07:48:00|8612.29|8612.29|8611.85|8611.85|8612.29|8612.29|8611.08|8611.08|0
1631864890000|2021-09-17 07:48:10|8611.48|8611.48|8614.53|8614.53|8614.88|8614.88|8611.48|8611.48|0
1631864900000|2021-09-17 07:48:20|8615.1|8615.1|8614.95|8614.95|8615.18|8615.18|8614.95|8614.95|0
1631864910000|2021-09-17 07:48:30|8614.88|8614.88|8607.79|8607.79|8615.06|8615.06|8607.79|8607.79|0
1631864920000|2021-09-17 07:48:40|8607.7|8607.7|8607.64|8607.64|8607.93|8607.93|8607.64|8607.64|0
1631864930000|2021-09-17 07:48:50|8607.59|8607.59|8608.38|8608.38|8608.38|8608.38|8607.59|8607.59|0
1631864940000|2021-09-17 07:49:00|8608.53|8608.53|8607.81|8607.81|8608.92|8608.92|8607.81|8607.81|0
1631864950000|2021-09-17 07:49:10|8606.62|8606.62|8605.68|8605.68|8606.7|8606.7|8605.68|8605.68|0
1631864960000|2021-09-17 07:49:20|8605.76|8605.76|8606.48|8606.48|8606.86|8606.86|8605.74|8605.74|0
1631864970000|2021-09-17 07:49:30|8606.4|8606.4|8606.08|8606.08|8606.51|8606.51|8606.08|8606.08|0
1631864980000|2021-09-17 07:49:40|8606.46|8606.46|8606.82|8606.82|8606.93|8606.93|8606.46|8606.46|0
1631864990000|2021-09-17 07:49:50|8606.63|8606.63|8607.28|8607.28|8607.28|8607.28|8606.44|8606.44|0
1631865000000|2021-09-17 07:50:00|8607.65|8607.65|8607.33|8607.33|8608.25|8608.25|8607.26|8607.26|0
1631865010000|2021-09-17 07:50:10|8607.23|8607.23|8607.95|8607.95|8607.95|8607.95|8606.25|8606.25|0
1631865020000|2021-09-17 07:50:20|8607.57|8607.57|8607.42|8607.42|8607.8|8607.8|8607.42|8607.42|0
1631865030000|2021-09-17 07:50:30|8607.27|8607.27|8607.27|8607.27|8607.27|8607.27|8607.27|8607.27|0
1631865040000|2021-09-17 07:50:40|8607.09|8607.09|8607.09|8607.09|8607.09|8607.09|8607.09|8607.09|0
1631865050000|2021-09-17 07:50:50|8607.31|8607.31|8608.21|8608.21|8608.41|8608.41|8607.31|8607.31|0
1631865060000|2021-09-17 07:51:00|8607.27|8607.27|8607.34|8607.34|8607.34|8607.34|8607.19|8607.19|0
1631865070000|2021-09-17 07:51:10|8607.73|8607.73|8607.94|8607.94|8607.94|8607.94|8607.61|8607.61|0
1631865080000|2021-09-17 07:51:20|8607.78|8607.78|8607.69|8607.69|8607.78|8607.78|8607.6|8607.6|0
1631865090000|2021-09-17 07:51:30|8608.54|8608.54|8608.15|8608.15|8608.54|8608.54|8608.15|8608.15|0
1631865100000|2021-09-17 07:51:40|8608.08|8608.08|8608.54|8608.54|8608.54|8608.54|8608.08|8608.08|0
1631865110000|2021-09-17 07:51:50|8608.77|8608.77|8608.51|8608.51|8609.02|8609.02|8608.51|8608.51|0
1631865120000|2021-09-17 07:52:00|8608.66|8608.66|8608.36|8608.36|8608.66|8608.66|8607.98|8607.98|0
1631865130000|2021-09-17 07:52:10|8608.62|8608.62|8608.47|8608.47|8608.62|8608.62|8608.47|8608.47|0
1631865140000|2021-09-17 07:52:20|8608.66|8608.66|8608.81|8608.81|8608.81|8608.81|8608.66|8608.66|0
1631865150000|2021-09-17 07:52:30|8608.7|8608.7|8608.7|8608.7|8608.7|8608.7|8608.7|8608.7|0
1631865160000|2021-09-17 07:52:40|8608.64|8608.64|8607.58|8607.58|8608.64|8608.64|8607.43|8607.43|0
1631865170000|2021-09-17 07:52:50|8607.64|8607.64|8607.64|8607.64|8607.64|8607.64|8607.64|8607.64|0
1631865180000|2021-09-17 07:53:00|8607.57|8607.57|8607.49|8607.49|8607.57|8607.57|8607.49|8607.49|0
1631865190000|2021-09-17 07:53:10|8608.34|8608.34|8609.9|8609.9|8609.9|8609.9|8608.34|8608.34|0
1631865200000|2021-09-17 07:53:20|8609.52|8609.52|8609.46|8609.46|8609.52|8609.52|8609.34|8609.34|0
1631865210000|2021-09-17 07:53:30|8609.83|8609.83|8609.53|8609.53|8609.83|8609.83|8609.52|8609.52|0
1631865220000|2021-09-17 07:53:40|8609.61|8609.61|8609.62|8609.62|8609.81|8609.81|8608.96|8608.96|0
1631865230000|2021-09-17 07:53:50|8609.4|8609.4|8603.93|8603.93|8609.4|8609.4|8603.74|8603.74|0
1631865240000|2021-09-17 07:54:00|8604.01|8604.01|8604.65|8604.65|8604.73|8604.73|8603.94|8603.94|0
1631865250000|2021-09-17 07:54:10|8604.73|8604.73|8606.28|8606.28|8606.54|8606.54|8604.68|8604.68|0
1631865260000|2021-09-17 07:54:20|8606.36|8606.36|8606.18|8606.18|8606.36|8606.36|8605.57|8605.57|0
1631865270000|2021-09-17 07:54:30|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|0
1631865280000|2021-09-17 07:54:40|8606.32|8606.32|8606.7|8606.7|8606.7|8606.7|8606.32|8606.32|0
1631865290000|2021-09-17 07:54:50|8606.5|8606.5|8607.46|8607.46|8607.48|8607.48|8605.44|8605.44|0
1631865300000|2021-09-17 07:55:00|8611.71|8611.71|8610.1|8610.1|8611.71|8611.71|8610.1|8610.1|0
1631865310000|2021-09-17 07:55:10|8609.71|8609.71|8610.21|8610.21|8610.21|8610.21|8609.55|8609.55|0
1631865320000|2021-09-17 07:55:20|8610.36|8610.36|8610.9|8610.9|8610.9|8610.9|8610.36|8610.36|0
1631865330000|2021-09-17 07:55:30|8610.73|8610.73|8608.3|8608.3|8610.73|8610.73|8608.24|8608.24|0
1631865340000|2021-09-17 07:55:40|8608.49|8608.49|8609.58|8609.58|8609.58|8609.58|8608.49|8608.49|0
1631865350000|2021-09-17 07:55:50|8609.83|8609.83|8609.94|8609.94|8610.06|8610.06|8609.64|8609.64|0
1631865360000|2021-09-17 07:56:00|8609.49|8609.49|8606.65|8606.65|8609.49|8609.49|8606.65|8606.65|0
1631865370000|2021-09-17 07:56:10|8606.61|8606.61|8603.69|8603.69|8606.61|8606.61|8603.69|8603.69|0
1631865380000|2021-09-17 07:56:20|8603.91|8603.91|8603.56|8603.56|8603.91|8603.91|8603.56|8603.56|0
1631865390000|2021-09-17 07:56:30|8603.33|8603.33|8606.4|8606.4|8607.08|8607.08|8603.33|8603.33|0
1631865400000|2021-09-17 07:56:40|8606.51|8606.51|8607.55|8607.55|8607.63|8607.63|8606.4|8606.4|0
1631865410000|2021-09-17 07:56:50|8606.7|8606.7|8605.33|8605.33|8606.7|8606.7|8605.21|8605.21|0
1631865420000|2021-09-17 07:57:00|8605.08|8605.08|8597.74|8597.74|8605.35|8605.35|8597.74|8597.74|0
1631865430000|2021-09-17 07:57:10|8597.58|8597.58|8596.6|8596.6|8597.58|8597.58|8596.52|8596.52|0
1631865440000|2021-09-17 07:57:20|8596.53|8596.53|8594.44|8594.44|8596.6|8596.6|8594.07|8594.07|0
1631865450000|2021-09-17 07:57:30|8594.21|8594.21|8594.29|8594.29|8594.34|8594.34|8593.96|8593.96|0
1631865460000|2021-09-17 07:57:40|8593.54|8593.54|8593.54|8593.54|8593.54|8593.54|8593.54|8593.54|0
1631865470000|2021-09-17 07:57:50|8593.32|8593.32|8591.87|8591.87|8593.32|8593.32|8591.72|8591.72|0
1631865480000|2021-09-17 07:58:00|8591.98|8591.98|8591.25|8591.25|8592.46|8592.46|8591.25|8591.25|0
1631865490000|2021-09-17 07:58:10|8591.3|8591.3|8590.85|8590.85|8591.42|8591.42|8590.85|8590.85|0
1631865500000|2021-09-17 07:58:20|8590.01|8590.01|8589.77|8589.77|8590.01|8590.01|8589.59|8589.59|0
1631865510000|2021-09-17 07:58:30|8590.37|8590.37|8590.25|8590.25|8590.37|8590.37|8589.95|8589.95|0
1631865520000|2021-09-17 07:58:40|8590.02|8590.02|8589.09|8589.09|8590.02|8590.02|8589.09|8589.09|0
1631865530000|2021-09-17 07:58:50|8589.32|8589.32|8589.13|8589.13|8589.32|8589.32|8589.13|8589.13|0
1631865540000|2021-09-17 07:59:00|8588.97|8588.97|8588.91|8588.91|8589.03|8589.03|8588.91|8588.91|0
1631865550000|2021-09-17 07:59:10|8588.8|8588.8|8588.34|8588.34|8588.8|8588.8|8588.34|8588.34|0
1631865560000|2021-09-17 07:59:20|8587.8|8587.8|8588.03|8588.03|8588.03|8588.03|8587.68|8587.68|0
1631865570000|2021-09-17 07:59:30|8588.1|8588.1|8587.68|8587.68|8588.1|8588.1|8587.68|8587.68|0
1631865580000|2021-09-17 07:59:40|8588.07|8588.07|8588.73|8588.73|8588.73|8588.73|8588.07|8588.07|0
1631865590000|2021-09-17 07:59:50|8589.14|8589.14|8589.08|8589.08|8589.55|8589.55|8589.08|8589.08|0
1631865600000|2021-09-17 08:00:00|8588.9|8588.9|8588.36|8588.36|8588.9|8588.9|8587.69|8587.69|0
1631865610000|2021-09-17 08:00:10|8588.58|8588.58|8587.67|8587.67|8588.79|8588.79|8587.67|8587.67|0
1631865620000|2021-09-17 08:00:20|8587.6|8587.6|8587.72|8587.72|8587.72|8587.72|8587.6|8587.6|0
1631865630000|2021-09-17 08:00:30|8587.8|8587.8|8588.08|8588.08|8588.08|8588.08|8587.66|8587.66|0
1631865640000|2021-09-17 08:00:40|8588|8588|8588.23|8588.23|8588.23|8588.23|8588|8588|0
1631865650000|2021-09-17 08:00:50|8588.44|8588.44|8588.74|8588.74|8588.74|8588.74|8588.44|8588.44|0
1631865660000|2021-09-17 08:01:00|8588.67|8588.67|8588.24|8588.24|8588.67|8588.67|8588.24|8588.24|0
1631865680000|2021-09-17 08:01:20|8587.69|8587.69|8587.38|8587.38|8587.69|8587.69|8587.38|8587.38|0
1631865690000|2021-09-17 08:01:30|8587.23|8587.23|8587.19|8587.19|8587.37|8587.37|8587|8587|0
1631865700000|2021-09-17 08:01:40|8587.3|8587.3|8587.21|8587.21|8587.32|8587.32|8587.21|8587.21|0
1631865710000|2021-09-17 08:01:50|8586.98|8586.98|8591.92|8591.92|8591.92|8591.92|8586.9|8586.9|0
1631865720000|2021-09-17 08:02:00|8592.01|8592.01|8595|8595|8595|8595|8592.01|8592.01|0
1631865730000|2021-09-17 08:02:10|8594.77|8594.77|8595.59|8595.59|8595.61|8595.61|8594.54|8594.54|0
1631865740000|2021-09-17 08:02:20|8595.74|8595.74|8593.99|8593.99|8595.74|8595.74|8593.85|8593.85|0
1631865750000|2021-09-17 08:02:30|8594.15|8594.15|8594.15|8594.15|8594.15|8594.15|8594.15|8594.15|0
1631865760000|2021-09-17 08:02:40|8594.44|8594.44|8594.26|8594.26|8594.44|8594.44|8594.26|8594.26|0
1631865770000|2021-09-17 08:02:50|8593.69|8593.69|8594.05|8594.05|8594.05|8594.05|8593.19|8593.19|0
1631865780000|2021-09-17 08:03:00|8594.27|8594.27|8596.63|8596.63|8596.63|8596.63|8594.27|8594.27|0
1631865790000|2021-09-17 08:03:10|8596.71|8596.71|8596.65|8596.65|8596.79|8596.79|8596.42|8596.42|0
1631865800000|2021-09-17 08:03:20|8594.94|8594.94|8595.14|8595.14|8595.14|8595.14|8594.94|8594.94|0
1631865810000|2021-09-17 08:03:30|8595.35|8595.35|8595.35|8595.35|8595.35|8595.35|8595.35|8595.35|0
1631865820000|2021-09-17 08:03:40|8595.27|8595.27|8594.97|8594.97|8595.38|8595.38|8594.97|8594.97|0
1631865830000|2021-09-17 08:03:50|8595.82|8595.82|8596.57|8596.57|8596.57|8596.57|8595.78|8595.78|0
1631865840000|2021-09-17 08:04:00|8596.49|8596.49|8597.53|8597.53|8597.53|8597.53|8596.49|8596.49|0
1631865850000|2021-09-17 08:04:10|8597.6|8597.6|8600.66|8600.66|8600.66|8600.66|8597.6|8597.6|0
1631865860000|2021-09-17 08:04:20|8600.44|8600.44|8604.26|8604.26|8604.26|8604.26|8600.44|8600.44|0
1631865870000|2021-09-17 08:04:30|8604.64|8604.64|8604.64|8604.64|8604.64|8604.64|8604.26|8604.26|0
1631865880000|2021-09-17 08:04:40|8604.75|8604.75|8604.13|8604.13|8604.75|8604.75|8603.9|8603.9|0
1631865890000|2021-09-17 08:04:50|8604.75|8604.75|8605.36|8605.36|8605.36|8605.36|8604.56|8604.56|0
1631865900000|2021-09-17 08:05:00|8605.2|8605.2|8605.26|8605.26|8605.32|8605.32|8605.2|8605.2|0
1631865910000|2021-09-17 08:05:10|8605.23|8605.23|8603.83|8603.83|8605.23|8605.23|8603.68|8603.68|0
1631865920000|2021-09-17 08:05:20|8603.89|8603.89|8604.15|8604.15|8604.15|8604.15|8603.81|8603.81|0
1631865930000|2021-09-17 08:05:30|8603.93|8603.93|8604.06|8604.06|8604.22|8604.22|8603.85|8603.85|0
1631865940000|2021-09-17 08:05:40|8604.27|8604.27|8605.72|8605.72|8605.72|8605.72|8604.27|8604.27|0
1631865950000|2021-09-17 08:05:50|8605.66|8605.66|8604.41|8604.41|8606.23|8606.23|8604.22|8604.22|0
1631865960000|2021-09-17 08:06:00|8604|8604|8602.06|8602.06|8604.38|8604.38|8601.82|8601.82|0
1631865970000|2021-09-17 08:06:10|8602.73|8602.73|8602.82|8602.82|8603.8|8603.8|8602.73|8602.73|0
1631865980000|2021-09-17 08:06:20|8602.62|8602.62|8602.48|8602.48|8602.67|8602.67|8602.48|8602.48|0
1631865990000|2021-09-17 08:06:30|8602.59|8602.59|8602.61|8602.61|8602.74|8602.74|8602.59|8602.59|0
1631866000000|2021-09-17 08:06:40|8602.5|8602.5|8602.47|8602.47|8602.5|8602.5|8602.47|8602.47|0
1631866010000|2021-09-17 08:06:50|8600.77|8600.77|8600.84|8600.84|8600.84|8600.84|8600.56|8600.56|0
1631866020000|2021-09-17 08:07:00|8600.54|8600.54|8600.48|8600.48|8600.65|8600.65|8600.48|8600.48|0
1631866030000|2021-09-17 08:07:10|8599.59|8599.59|8598.41|8598.41|8599.59|8599.59|8598.41|8598.41|0
1631866040000|2021-09-17 08:07:20|8598.48|8598.48|8598.64|8598.64|8598.64|8598.64|8598.48|8598.48|0
1631866050000|2021-09-17 08:07:30|8598.76|8598.76|8599.18|8599.18|8599.29|8599.29|8598.72|8598.72|0
1631866060000|2021-09-17 08:07:40|8599.3|8599.3|8599.46|8599.46|8599.69|8599.69|8599.19|8599.19|0
1631866070000|2021-09-17 08:07:50|8599.27|8599.27|8599.27|8599.27|8599.27|8599.27|8599.27|8599.27|0
1631866080000|2021-09-17 08:08:00|8599.35|8599.35|8597.39|8597.39|8599.35|8599.35|8597.39|8597.39|0
1631866090000|2021-09-17 08:08:10|8597.45|8597.45|8597.74|8597.74|8597.74|8597.74|8597.42|8597.42|0
1631866100000|2021-09-17 08:08:20|8597.64|8597.64|8597.4|8597.4|8597.77|8597.77|8597.4|8597.4|0
1631866110000|2021-09-17 08:08:30|8597.47|8597.47|8601.41|8601.41|8601.41|8601.41|8597.47|8597.47|0
1631866120000|2021-09-17 08:08:40|8601.6|8601.6|8602.76|8602.76|8602.76|8602.76|8601.6|8601.6|0
1631866130000|2021-09-17 08:08:50|8601.86|8601.86|8601.75|8601.75|8602.63|8602.63|8601.35|8601.35|0
1631866140000|2021-09-17 08:09:00|8600.99|8600.99|8600.99|8600.99|8600.99|8600.99|8600.99|8600.99|0
1631866150000|2021-09-17 08:09:10|8600.83|8600.83|8601.28|8601.28|8601.59|8601.59|8600.83|8600.83|0
1631866160000|2021-09-17 08:09:20|8601.09|8601.09|8600.24|8600.24|8601.09|8601.09|8600.24|8600.24|0
1631866170000|2021-09-17 08:09:30|8600.32|8600.32|8600.13|8600.13|8600.32|8600.32|8600.13|8600.13|0
1631866180000|2021-09-17 08:09:40|8598.94|8598.94|8598.94|8598.94|8598.94|8598.94|8598.94|8598.94|0
1631866190000|2021-09-17 08:09:50|8599.24|8599.24|8599.09|8599.09|8599.42|8599.42|8598.47|8598.47|0
1631866200000|2021-09-17 08:10:00|8599.3|8599.3|8598.51|8598.51|8599.48|8599.48|8598.51|8598.51|0
1631866210000|2021-09-17 08:10:10|8598.33|8598.33|8598.65|8598.65|8598.65|8598.65|8598.33|8598.33|0
1631866220000|2021-09-17 08:10:20|8598.95|8598.95|8598.84|8598.84|8598.95|8598.95|8598.84|8598.84|0
1631866230000|2021-09-17 08:10:30|8597.94|8597.94|8597.56|8597.56|8597.94|8597.94|8597.56|8597.56|0
1631866240000|2021-09-17 08:10:40|8598.41|8598.41|8598.51|8598.51|8598.6|8598.6|8598.3|8598.3|0
1631866250000|2021-09-17 08:10:50|8598.41|8598.41|8598.61|8598.61|8598.72|8598.72|8598.25|8598.25|0
1631866260000|2021-09-17 08:11:00|8598.23|8598.23|8595.32|8595.32|8598.23|8598.23|8595.32|8595.32|0
1631866270000|2021-09-17 08:11:10|8595.22|8595.22|8595.22|8595.22|8595.41|8595.41|8595.22|8595.22|0
1631866280000|2021-09-17 08:11:20|8595.04|8595.04|8591.33|8591.33|8595.04|8595.04|8591.27|8591.27|0
1631866290000|2021-09-17 08:11:30|8590.58|8590.58|8589.85|8589.85|8590.58|8590.58|8589.85|8589.85|0
1631866300000|2021-09-17 08:11:40|8589.77|8589.77|8589.76|8589.76|8590|8590|8589.76|8589.76|0
1631866320000|2021-09-17 08:12:00|8588.29|8588.29|8588.2|8588.2|8588.29|8588.29|8587.35|8587.35|0
1631866330000|2021-09-17 08:12:10|8588.25|8588.25|8588.44|8588.44|8588.62|8588.62|8588.25|8588.25|0
1631866340000|2021-09-17 08:12:20|8588.55|8588.55|8588.55|8588.55|8588.55|8588.55|8588.55|8588.55|0
1631866350000|2021-09-17 08:12:30|8588.86|8588.86|8588.86|8588.86|8588.86|8588.86|8588.86|8588.86|0
1631866360000|2021-09-17 08:12:40|8588.76|8588.76|8588.92|8588.92|8588.92|8588.92|8588.64|8588.64|0
1631866370000|2021-09-17 08:12:50|8588.55|8588.55|8590.98|8590.98|8592.48|8592.48|8588.43|8588.43|0
1631866380000|2021-09-17 08:13:00|8591.13|8591.13|8592.75|8592.75|8593.04|8593.04|8590.27|8590.27|0
1631866390000|2021-09-17 08:13:10|8592.85|8592.85|8594.06|8594.06|8594.06|8594.06|8592.63|8592.63|0
1631866400000|2021-09-17 08:13:20|8593.95|8593.95|8593.88|8593.88|8593.95|8593.95|8593.8|8593.8|0
1631866410000|2021-09-17 08:13:30|8593.59|8593.59|8593.74|8593.74|8593.74|8593.74|8593.52|8593.52|0
1631866420000|2021-09-17 08:13:40|8593.51|8593.51|8593.28|8593.28|8593.51|8593.51|8593.28|8593.28|0
1631866430000|2021-09-17 08:13:50|8593.13|8593.13|8592.91|8592.91|8593.2|8593.2|8592.91|8592.91|0
1631866440000|2021-09-17 08:14:00|8592.53|8592.53|8591.42|8591.42|8592.53|8592.53|8590.73|8590.73|0
1631866450000|2021-09-17 08:14:10|8592.77|8592.77|8592.83|8592.83|8592.83|8592.83|8592.77|8592.77|0
1631866460000|2021-09-17 08:14:20|8592.79|8592.79|8592.82|8592.82|8592.93|8592.93|8592.79|8592.79|0
1631866470000|2021-09-17 08:14:30|8591.97|8591.97|8592.73|8592.73|8592.77|8592.77|8591.97|8591.97|0
1631866480000|2021-09-17 08:14:40|8592.51|8592.51|8592.6|8592.6|8592.67|8592.67|8592.51|8592.51|0
1631866490000|2021-09-17 08:14:50|8592.52|8592.52|8592.46|8592.46|8592.63|8592.63|8592.46|8592.46|0
1631866500000|2021-09-17 08:15:00|8593.32|8593.32|8594.57|8594.57|8594.57|8594.57|8593.32|8593.32|0
1631866510000|2021-09-17 08:15:10|8594.46|8594.46|8594.6|8594.6|8594.6|8594.6|8594.41|8594.41|0
1631866520000|2021-09-17 08:15:20|8594.41|8594.41|8593.82|8593.82|8594.57|8594.57|8593.82|8593.82|0
1631866530000|2021-09-17 08:15:30|8594.01|8594.01|8593.17|8593.17|8594.01|8594.01|8593.01|8593.01|0
1631866540000|2021-09-17 08:15:40|8593.4|8593.4|8593.41|8593.41|8593.57|8593.57|8593.4|8593.4|0
1631866550000|2021-09-17 08:15:50|8593.28|8593.28|8592.47|8592.47|8593.28|8593.28|8592.47|8592.47|0
1631866560000|2021-09-17 08:16:00|8592.64|8592.64|8592.64|8592.64|8592.64|8592.64|8592.64|8592.64|0
1631866570000|2021-09-17 08:16:10|8592.26|8592.26|8593.42|8593.42|8593.42|8593.42|8592.26|8592.26|0
1631866580000|2021-09-17 08:16:20|8593.59|8593.59|8593.36|8593.36|8593.59|8593.59|8593.36|8593.36|0
1631866590000|2021-09-17 08:16:30|8592.79|8592.79|8592.23|8592.23|8592.79|8592.79|8592.23|8592.23|0
1631866600000|2021-09-17 08:16:40|8592|8592|8591.89|8591.89|8592|8592|8591.89|8591.89|0
1631866610000|2021-09-17 08:16:50|8593.17|8593.17|8594.63|8594.63|8594.63|8594.63|8593.17|8593.17|0
1631866620000|2021-09-17 08:17:00|8594.75|8594.75|8594.42|8594.42|8594.8|8594.8|8594.42|8594.42|0
1631866630000|2021-09-17 08:17:10|8594.58|8594.58|8594.7|8594.7|8595.27|8595.27|8594.42|8594.42|0
1631866640000|2021-09-17 08:17:20|8594.59|8594.59|8594.09|8594.09|8594.81|8594.81|8594.09|8594.09|0
1631866650000|2021-09-17 08:17:30|8593.95|8593.95|8593.93|8593.93|8593.95|8593.95|8593.38|8593.38|0
1631866660000|2021-09-17 08:17:40|8593.68|8593.68|8592.21|8592.21|8593.68|8593.68|8592.21|8592.21|0
1631866670000|2021-09-17 08:17:50|8591.83|8591.83|8592.15|8592.15|8592.15|8592.15|8591.83|8591.83|0
1631866680000|2021-09-17 08:18:00|8591.96|8591.96|8591.54|8591.54|8591.96|8591.96|8591.48|8591.48|0
1631866700000|2021-09-17 08:18:20|8591.16|8591.16|8589.31|8589.31|8591.16|8591.16|8589.31|8589.31|0
1631866720000|2021-09-17 08:18:40|8589.33|8589.33|8589.26|8589.26|8589.33|8589.33|8589.26|8589.26|0
1631866730000|2021-09-17 08:18:50|8589.31|8589.31|8589.42|8589.42|8589.42|8589.42|8589.31|8589.31|0
1631866740000|2021-09-17 08:19:00|8589.1|8589.1|8589.16|8589.16|8589.16|8589.16|8589.1|8589.1|0
1631866750000|2021-09-17 08:19:10|8588.56|8588.56|8588.37|8588.37|8588.56|8588.56|8588.37|8588.37|0
1631866760000|2021-09-17 08:19:20|8588.07|8588.07|8587.24|8587.24|8588.07|8588.07|8587.24|8587.24|0
1631866770000|2021-09-17 08:19:30|8587.3|8587.3|8586.84|8586.84|8587.3|8587.3|8586.84|8586.84|0
1631866780000|2021-09-17 08:19:40|8587.14|8587.14|8588.27|8588.27|8588.27|8588.27|8587.14|8587.14|0
1631866790000|2021-09-17 08:19:50|8588.09|8588.09|8588.16|8588.16|8588.16|8588.16|8587.78|8587.78|0
1631866800000|2021-09-17 08:20:00|8588.35|8588.35|8588.66|8588.66|8588.66|8588.66|8588.09|8588.09|0
1631866810000|2021-09-17 08:20:10|8588.85|8588.85|8588.93|8588.93|8588.93|8588.93|8588.59|8588.59|0
1631866820000|2021-09-17 08:20:20|8589.06|8589.06|8591.16|8591.16|8591.16|8591.16|8589.06|8589.06|0
1631866830000|2021-09-17 08:20:30|8592.01|8592.01|8592.54|8592.54|8592.54|8592.54|8592.01|8592.01|0
1631866840000|2021-09-17 08:20:40|8592.46|8592.46|8592.46|8592.46|8592.46|8592.46|8592.46|8592.46|0
1631866850000|2021-09-17 08:20:50|8592.27|8592.27|8591.79|8591.79|8592.27|8592.27|8591.79|8591.79|0
1631866860000|2021-09-17 08:21:00|8591.94|8591.94|8591.98|8591.98|8591.98|8591.98|8591.57|8591.57|0
1631866870000|2021-09-17 08:21:10|8592.06|8592.06|8590.53|8590.53|8592.25|8592.25|8590.53|8590.53|0
1631866880000|2021-09-17 08:21:20|8590.58|8590.58|8590.7|8590.7|8590.7|8590.7|8590.58|8590.58|0
1631866890000|2021-09-17 08:21:30|8590.37|8590.37|8589.43|8589.43|8590.37|8590.37|8589.36|8589.36|0
1631866900000|2021-09-17 08:21:40|8589.34|8589.34|8589.11|8589.11|8589.34|8589.34|8588.78|8588.78|0
1631866910000|2021-09-17 08:21:50|8588.81|8588.81|8588.62|8588.62|8588.81|8588.81|8588.4|8588.4|0
1631866920000|2021-09-17 08:22:00|8588.37|8588.37|8582.1|8582.1|8588.37|8588.37|8581.83|8581.83|0
1631866930000|2021-09-17 08:22:10|8581.72|8581.72|8582.55|8582.55|8582.55|8582.55|8581.49|8581.49|0
1631866940000|2021-09-17 08:22:20|8582.4|8582.4|8582.21|8582.21|8582.4|8582.4|8582.17|8582.17|0
1631866950000|2021-09-17 08:22:30|8582.1|8582.1|8583.57|8583.57|8583.57|8583.57|8582.1|8582.1|0
1631866960000|2021-09-17 08:22:40|8583.42|8583.42|8582.97|8582.97|8583.42|8583.42|8582.97|8582.97|0
1631866980000|2021-09-17 08:23:00|8582.59|8582.59|8582.89|8582.89|8583.54|8583.54|8582.59|8582.59|0
1631866990000|2021-09-17 08:23:10|8583.49|8583.49|8584.38|8584.38|8584.38|8584.38|8583.49|8583.49|0
1631867000000|2021-09-17 08:23:20|8584.2|8584.2|8584.46|8584.46|8584.46|8584.46|8584.2|8584.2|0
1631867010000|2021-09-17 08:23:30|8584.23|8584.23|8584.16|8584.16|8584.23|8584.23|8584.16|8584.16|0
1631867020000|2021-09-17 08:23:40|8584.38|8584.38|8584.41|8584.41|8584.41|8584.41|8584|8584|0
1631867030000|2021-09-17 08:23:50|8584.32|8584.32|8584.21|8584.21|8584.32|8584.32|8584.06|8584.06|0
1631867040000|2021-09-17 08:24:00|8584.41|8584.41|8584.86|8584.86|8584.87|8584.87|8584.41|8584.41|0
1631867050000|2021-09-17 08:24:10|8585.16|8585.16|8585.34|8585.34|8585.34|8585.34|8585.12|8585.12|0
1631867060000|2021-09-17 08:24:20|8585.12|8585.12|8591.34|8591.34|8591.34|8591.34|8585.12|8585.12|0
1631867070000|2021-09-17 08:24:30|8591.55|8591.55|8591.88|8591.88|8591.88|8591.88|8591.55|8591.55|0
1631867080000|2021-09-17 08:24:40|8592|8592|8592.1|8592.1|8592.36|8592.36|8592|8592|0
1631867090000|2021-09-17 08:24:50|8592.29|8592.29|8591.87|8591.87|8592.36|8592.36|8591.87|8591.87|0
1631867100000|2021-09-17 08:25:00|8591.57|8591.57|8591.72|8591.72|8592.28|8592.28|8591.57|8591.57|0
1631867110000|2021-09-17 08:25:10|8591.51|8591.51|8591.16|8591.16|8591.61|8591.61|8590.89|8590.89|0
1631867120000|2021-09-17 08:25:20|8590.85|8590.85|8590.7|8590.7|8590.85|8590.85|8590.7|8590.7|0
1631867130000|2021-09-17 08:25:30|8590.4|8590.4|8588.7|8588.7|8590.4|8590.4|8588.7|8588.7|0
1631867140000|2021-09-17 08:25:40|8588.81|8588.81|8587.85|8587.85|8588.81|8588.81|8587.85|8587.85|0
1631867150000|2021-09-17 08:25:50|8587.6|8587.6|8588.1|8588.1|8588.1|8588.1|8587.6|8587.6|0
1631867160000|2021-09-17 08:26:00|8588.67|8588.67|8587.87|8587.87|8588.67|8588.67|8587.87|8587.87|0
1631867170000|2021-09-17 08:26:10|8588.47|8588.47|8591.51|8591.51|8591.51|8591.51|8588.26|8588.26|0
1631867180000|2021-09-17 08:26:20|8591.73|8591.73|8595.58|8595.58|8595.58|8595.58|8591.73|8591.73|0
1631867190000|2021-09-17 08:26:30|8595.75|8595.75|8596.03|8596.03|8597.07|8597.07|8595.36|8595.36|0
1631867200000|2021-09-17 08:26:40|8596.96|8596.96|8596.96|8596.96|8596.96|8596.96|8596.96|8596.96|0
1631867220000|2021-09-17 08:27:00|8597.34|8597.34|8598.89|8598.89|8598.89|8598.89|8597.34|8597.34|0
1631867230000|2021-09-17 08:27:10|8599.49|8599.49|8600.74|8600.74|8600.74|8600.74|8599.49|8599.49|0
1631867240000|2021-09-17 08:27:20|8601.04|8601.04|8601.22|8601.22|8601.5|8601.5|8601.04|8601.04|0
1631867250000|2021-09-17 08:27:30|8601.52|8601.52|8602.4|8602.4|8602.4|8602.4|8601.52|8601.52|0
1631867260000|2021-09-17 08:27:40|8602.29|8602.29|8602.16|8602.16|8602.29|8602.29|8601.84|8601.84|0
1631867270000|2021-09-17 08:27:50|8601.88|8601.88|8601.61|8601.61|8601.94|8601.94|8601.61|8601.61|0
1631867280000|2021-09-17 08:28:00|8601.67|8601.67|8601.44|8601.44|8601.67|8601.67|8601.26|8601.26|0
1631867290000|2021-09-17 08:28:10|8601.39|8601.39|8600.72|8600.72|8601.39|8601.39|8600.72|8600.72|0
1631867300000|2021-09-17 08:28:20|8600.91|8600.91|8604.62|8604.62|8604.62|8604.62|8600.16|8600.16|0
1631867310000|2021-09-17 08:28:30|8604.54|8604.54|8604.46|8604.46|8604.81|8604.81|8604|8604|0
1631867320000|2021-09-17 08:28:40|8604.33|8604.33|8603.48|8603.48|8604.33|8604.33|8603.48|8603.48|0
1631867330000|2021-09-17 08:28:50|8603.18|8603.18|8605.09|8605.09|8605.09|8605.09|8603.18|8603.18|0
1631867340000|2021-09-17 08:29:00|8605.14|8605.14|8604.67|8604.67|8605.2|8605.2|8604.67|8604.67|0
1631867350000|2021-09-17 08:29:10|8604.73|8604.73|8606.43|8606.43|8606.43|8606.43|8604.73|8604.73|0
1631867360000|2021-09-17 08:29:20|8606.32|8606.32|8607.52|8607.52|8607.52|8607.52|8606.32|8606.32|0
1631867370000|2021-09-17 08:29:30|8607.71|8607.71|8608.56|8608.56|8608.56|8608.56|8607.71|8607.71|0
1631867380000|2021-09-17 08:29:40|8608.97|8608.97|8609.81|8609.81|8609.81|8609.81|8608.97|8608.97|0
1631867390000|2021-09-17 08:29:50|8609.95|8609.95|8611.33|8611.33|8611.49|8611.49|8609.95|8609.95|0
1631867400000|2021-09-17 08:30:00|8611.75|8611.75|8613.51|8613.51|8613.81|8613.81|8611.75|8611.75|0
1631867410000|2021-09-17 08:30:10|8613.4|8613.4|8612.23|8612.23|8613.4|8613.4|8612.23|8612.23|0
1631867420000|2021-09-17 08:30:20|8611.63|8611.63|8610.65|8610.65|8611.63|8611.63|8610.65|8610.65|0
1631867430000|2021-09-17 08:30:30|8609.83|8609.83|8609.82|8609.82|8609.83|8609.83|8609.64|8609.64|0
1631867440000|2021-09-17 08:30:40|8610.01|8610.01|8610.01|8610.01|8610.01|8610.01|8610.01|8610.01|0
1631867450000|2021-09-17 08:30:50|8610.16|8610.16|8610.23|8610.23|8610.23|8610.23|8610.16|8610.16|0
1631867460000|2021-09-17 08:31:00|8610.33|8610.33|8611.67|8611.67|8611.67|8611.67|8609.89|8609.89|0
1631867470000|2021-09-17 08:31:10|8611.82|8611.82|8610.99|8610.99|8612.04|8612.04|8610.91|8610.91|0
1631867480000|2021-09-17 08:31:20|8611.19|8611.19|8611.78|8611.78|8611.78|8611.78|8611.19|8611.19|0
1631867490000|2021-09-17 08:31:30|8611.82|8611.82|8611.18|8611.18|8611.82|8611.82|8611.18|8611.18|0
1631867500000|2021-09-17 08:31:40|8610.87|8610.87|8610.87|8610.87|8610.87|8610.87|8610.87|8610.87|0
1631867510000|2021-09-17 08:31:50|8611.02|8611.02|8610.73|8610.73|8611.11|8611.11|8610.73|8610.73|0
1631867520000|2021-09-17 08:32:00|8610.88|8610.88|8611.5|8611.5|8611.5|8611.5|8610.88|8610.88|0
1631867530000|2021-09-17 08:32:10|8611.59|8611.59|8614.1|8614.1|8614.56|8614.56|8611.59|8611.59|0
1631867540000|2021-09-17 08:32:20|8614.09|8614.09|8613.62|8613.62|8614.09|8614.09|8613.62|8613.62|0
1631867550000|2021-09-17 08:32:30|8614|8614|8614|8614|8614|8614|8614|8614|0
1631867560000|2021-09-17 08:32:40|8614.3|8614.3|8614.66|8614.66|8615.74|8615.74|8614.3|8614.3|0
1631867570000|2021-09-17 08:32:50|8614.76|8614.76|8614.97|8614.97|8614.97|8614.97|8614.76|8614.76|0
1631867580000|2021-09-17 08:33:00|8615.04|8615.04|8615.65|8615.65|8615.65|8615.65|8615.04|8615.04|0
1631867590000|2021-09-17 08:33:10|8615.76|8615.76|8616.43|8616.43|8617.33|8617.33|8615.76|8615.76|0
1631867600000|2021-09-17 08:33:20|8616.52|8616.52|8617.52|8617.52|8617.52|8617.52|8616.52|8616.52|0
1631867610000|2021-09-17 08:33:30|8617.29|8617.29|8617.64|8617.64|8617.89|8617.89|8617.29|8617.29|0
1631867630000|2021-09-17 08:33:50|8617.43|8617.43|8617.64|8617.64|8617.64|8617.64|8617.13|8617.13|0
1631867640000|2021-09-17 08:34:00|8617.72|8617.72|8618.15|8618.15|8618.19|8618.19|8617.72|8617.72|0
1631867650000|2021-09-17 08:34:10|8618.25|8618.25|8618.02|8618.02|8618.25|8618.25|8618.02|8618.02|0
1631867660000|2021-09-17 08:34:20|8617.79|8617.79|8617.79|8617.79|8617.79|8617.79|8617.6|8617.6|0
1631867680000|2021-09-17 08:34:40|8617.94|8617.94|8618.2|8618.2|8618.66|8618.66|8617.94|8617.94|0
1631867690000|2021-09-17 08:34:50|8617.86|8617.86|8618.94|8618.94|8619.03|8619.03|8617.86|8617.86|0
1631867700000|2021-09-17 08:35:00|8620.64|8620.64|8620.98|8620.98|8620.98|8620.98|8620.64|8620.64|0
1631867710000|2021-09-17 08:35:10|8620.68|8620.68|8621.46|8621.46|8621.73|8621.73|8620.68|8620.68|0
1631867720000|2021-09-17 08:35:20|8621.36|8621.36|8621.51|8621.51|8621.74|8621.74|8621.24|8621.24|0
1631867730000|2021-09-17 08:35:30|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|0
1631867740000|2021-09-17 08:35:40|8621.88|8621.88|8622.69|8622.69|8622.69|8622.69|8621.88|8621.88|0
1631867750000|2021-09-17 08:35:50|8622.8|8622.8|8623.57|8623.57|8623.57|8623.57|8622.8|8622.8|0
1631867760000|2021-09-17 08:36:00|8623.35|8623.35|8622.85|8622.85|8623.45|8623.45|8622.85|8622.85|0
1631867770000|2021-09-17 08:36:10|8622.74|8622.74|8622.03|8622.03|8622.74|8622.74|8621.84|8621.84|0
1631867780000|2021-09-17 08:36:20|8622.63|8622.63|8623.37|8623.37|8623.37|8623.37|8622.63|8622.63|0
1631867790000|2021-09-17 08:36:30|8623.49|8623.49|8625.31|8625.31|8626.1|8626.1|8623.49|8623.49|0
1631867800000|2021-09-17 08:36:40|8625.42|8625.42|8626.44|8626.44|8626.71|8626.71|8625.31|8625.31|0
1631867810000|2021-09-17 08:36:50|8626.33|8626.33|8627.41|8627.41|8627.41|8627.41|8626.21|8626.21|0
1631867820000|2021-09-17 08:37:00|8626.81|8626.81|8627.45|8627.45|8627.45|8627.45|8626.81|8626.81|0
1631867830000|2021-09-17 08:37:10|8627.74|8627.74|8627.55|8627.55|8627.74|8627.74|8627.36|8627.36|0
1631867840000|2021-09-17 08:37:20|8627.08|8627.08|8626.45|8626.45|8627.08|8627.08|8626.3|8626.3|0
1631867850000|2021-09-17 08:37:30|8626.57|8626.57|8626.42|8626.42|8626.57|8626.57|8626.42|8626.42|0
1631867870000|2021-09-17 08:37:50|8626.62|8626.62|8626.62|8626.62|8626.62|8626.62|8626.62|8626.62|0
1631867880000|2021-09-17 08:38:00|8626.39|8626.39|8626.09|8626.09|8626.69|8626.69|8626.09|8626.09|0
1631867890000|2021-09-17 08:38:10|8625.91|8625.91|8625.52|8625.52|8625.91|8625.91|8625.52|8625.52|0
1631867900000|2021-09-17 08:38:20|8628.08|8628.08|8627.57|8627.57|8628.08|8628.08|8627.49|8627.49|0
1631867910000|2021-09-17 08:38:30|8627.23|8627.23|8626.54|8626.54|8627.35|8627.35|8626.43|8626.43|0
1631867920000|2021-09-17 08:38:40|8626.31|8626.31|8627.04|8627.04|8627.04|8627.04|8626.2|8626.2|0
1631867930000|2021-09-17 08:38:50|8626.93|8626.93|8625.75|8625.75|8626.93|8626.93|8625.75|8625.75|0
1631867940000|2021-09-17 08:39:00|8625.91|8625.91|8627.19|8627.19|8627.24|8627.24|8625.34|8625.34|0
1631867950000|2021-09-17 08:39:10|8627.34|8627.34|8627.23|8627.23|8627.45|8627.45|8627|8627|0
1631867960000|2021-09-17 08:39:20|8627.15|8627.15|8627.15|8627.15|8627.15|8627.15|8627.15|8627.15|0
1631867970000|2021-09-17 08:39:30|8627.04|8627.04|8627.15|8627.15|8627.15|8627.15|8626.92|8626.92|0
1631867980000|2021-09-17 08:39:40|8627.07|8627.07|8627.07|8627.07|8627.41|8627.41|8626.84|8626.84|0
1631867990000|2021-09-17 08:39:50|8627.13|8627.13|8626.75|8626.75|8627.17|8627.17|8626.56|8626.56|0
1631868000000|2021-09-17 08:40:00|8626.86|8626.86|8626.97|8626.97|8626.97|8626.97|8626.86|8626.86|0
1631868010000|2021-09-17 08:40:10|8627.09|8627.09|8626.75|8626.75|8627.09|8627.09|8626.75|8626.75|0
1631868020000|2021-09-17 08:40:20|8626.97|8626.97|8628.91|8628.91|8629.61|8629.61|8626.86|8626.86|0
1631868030000|2021-09-17 08:40:30|8628.79|8628.79|8627.39|8627.39|8628.79|8628.79|8627.39|8627.39|0
1631868040000|2021-09-17 08:40:40|8627.47|8627.47|8628.03|8628.03|8628.03|8628.03|8627.47|8627.47|0
1631868050000|2021-09-17 08:40:50|8627.8|8627.8|8627.61|8627.61|8627.8|8627.8|8627.61|8627.61|0
1631868060000|2021-09-17 08:41:00|8627.69|8627.69|8626.62|8626.62|8627.69|8627.69|8626.62|8626.62|0
1631868080000|2021-09-17 08:41:20|8626.43|8626.43|8625.13|8625.13|8626.53|8626.53|8623.98|8623.98|0
1631868090000|2021-09-17 08:41:30|8624.28|8624.28|8625.17|8625.17|8625.17|8625.17|8624.28|8624.28|0
1631868100000|2021-09-17 08:41:40|8625.36|8625.36|8626.2|8626.2|8626.2|8626.2|8624.45|8624.45|0
1631868110000|2021-09-17 08:41:50|8626.25|8626.25|8626.2|8626.2|8626.25|8626.25|8626.2|8626.2|0
1631868120000|2021-09-17 08:42:00|8625.96|8625.96|8623.08|8623.08|8625.96|8625.96|8623.08|8623.08|0
1631868130000|2021-09-17 08:42:10|8623.23|8623.23|8623.31|8623.31|8623.31|8623.31|8623.23|8623.23|0
1631868140000|2021-09-17 08:42:20|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|0
1631868150000|2021-09-17 08:42:30|8623.18|8623.18|8623.18|8623.18|8623.18|8623.18|8623.18|8623.18|0
1631868160000|2021-09-17 08:42:40|8623.07|8623.07|8622.5|8622.5|8623.25|8623.25|8622.5|8622.5|0
1631868170000|2021-09-17 08:42:50|8622.36|8622.36|8620.96|8620.96|8622.36|8622.36|8620.85|8620.85|0
1631868180000|2021-09-17 08:43:00|8620.88|8620.88|8620.08|8620.08|8620.88|8620.88|8620.08|8620.08|0
1631868190000|2021-09-17 08:43:10|8619.89|8619.89|8619.66|8619.66|8619.89|8619.89|8619.61|8619.61|0
1631868210000|2021-09-17 08:43:30|8619.63|8619.63|8619.43|8619.43|8620.28|8620.28|8619.43|8619.43|0
1631868220000|2021-09-17 08:43:40|8619.54|8619.54|8619.43|8619.43|8619.54|8619.54|8619.43|8619.43|0
1631868230000|2021-09-17 08:43:50|8619.81|8619.81|8619.58|8619.58|8619.81|8619.81|8619.51|8619.51|0
1631868240000|2021-09-17 08:44:00|8620.48|8620.48|8621.17|8621.17|8621.7|8621.7|8620.48|8620.48|0
1631868250000|2021-09-17 08:44:10|8620.87|8620.87|8620.87|8620.87|8620.87|8620.87|8620.87|8620.87|0
1631868270000|2021-09-17 08:44:30|8621.24|8621.24|8621.36|8621.36|8621.36|8621.36|8621.24|8621.24|0
1631868280000|2021-09-17 08:44:40|8621.17|8621.17|8620.22|8620.22|8621.17|8621.17|8620.22|8620.22|0
1631868290000|2021-09-17 08:44:50|8620.33|8620.33|8620.4|8620.4|8620.4|8620.4|8620.15|8620.15|0
1631868300000|2021-09-17 08:45:00|8618.7|8618.7|8621.98|8621.98|8621.98|8621.98|8618.7|8618.7|0
1631868310000|2021-09-17 08:45:10|8622.13|8622.13|8621.24|8621.24|8622.32|8622.32|8621.24|8621.24|0
1631868320000|2021-09-17 08:45:20|8621.35|8621.35|8622.28|8622.28|8622.28|8622.28|8620.29|8620.29|0
1631868330000|2021-09-17 08:45:30|8622.51|8622.51|8622.36|8622.36|8622.62|8622.62|8622.28|8622.28|0
1631868340000|2021-09-17 08:45:40|8623.21|8623.21|8624.13|8624.13|8624.13|8624.13|8622.61|8622.61|0
1631868350000|2021-09-17 08:45:50|8623.57|8623.57|8624.21|8624.21|8624.21|8624.21|8623.57|8623.57|0
1631868360000|2021-09-17 08:46:00|8624.55|8624.55|8624.42|8624.42|8624.55|8624.55|8623.57|8623.57|0
1631868370000|2021-09-17 08:46:10|8624.87|8624.87|8624.29|8624.29|8624.87|8624.87|8624.27|8624.27|0
1631868380000|2021-09-17 08:46:20|8623.99|8623.99|8621.35|8621.35|8623.99|8623.99|8621.35|8621.35|0
1631868390000|2021-09-17 08:46:30|8623.9|8623.9|8624.73|8624.73|8625.58|8625.58|8623.9|8623.9|0
1631868400000|2021-09-17 08:46:40|8624.85|8624.85|8624.77|8624.77|8624.85|8624.85|8624.73|8624.73|0
1631868410000|2021-09-17 08:46:50|8624.55|8624.55|8624.74|8624.74|8625.4|8625.4|8624.55|8624.55|0
1631868420000|2021-09-17 08:47:00|8624.96|8624.96|8623.17|8623.17|8624.96|8624.96|8623.1|8623.1|0
1631868440000|2021-09-17 08:47:20|8623.15|8623.15|8622.7|8622.7|8623.15|8623.15|8622.34|8622.34|0
1631868450000|2021-09-17 08:47:30|8622.75|8622.75|8622.31|8622.31|8622.75|8622.75|8622.31|8622.31|0
1631868460000|2021-09-17 08:47:40|8622.33|8622.33|8622.95|8622.95|8622.95|8622.95|8622.1|8622.1|0
1631868470000|2021-09-17 08:47:50|8623.14|8623.14|8623.75|8623.75|8623.75|8623.75|8623.14|8623.14|0
1631868480000|2021-09-17 08:48:00|8624.2|8624.2|8624.41|8624.41|8624.64|8624.64|8623.82|8623.82|0
1631868490000|2021-09-17 08:48:10|8625.26|8625.26|8625.7|8625.7|8625.7|8625.7|8625.26|8625.26|0
1631868500000|2021-09-17 08:48:20|8625.84|8625.84|8625.86|8625.86|8625.95|8625.95|8625.84|8625.84|0
1631868510000|2021-09-17 08:48:30|8626.48|8626.48|8627|8627|8627|8627|8626.28|8626.28|0
1631868520000|2021-09-17 08:48:40|8626.91|8626.91|8626.64|8626.64|8626.91|8626.91|8626.64|8626.64|0
1631868530000|2021-09-17 08:48:50|8626.52|8626.52|8626.42|8626.42|8626.63|8626.63|8626.42|8626.42|0
1631868540000|2021-09-17 08:49:00|8626.27|8626.27|8625.99|8625.99|8626.27|8626.27|8625.69|8625.69|0
1631868550000|2021-09-17 08:49:10|8626.1|8626.1|8625.46|8625.46|8626.8|8626.8|8625.46|8625.46|0
1631868560000|2021-09-17 08:49:20|8625.52|8625.52|8625.18|8625.18|8625.52|8625.52|8625.18|8625.18|0
1631868570000|2021-09-17 08:49:30|8626.03|8626.03|8627.08|8627.08|8627.08|8627.08|8626.03|8626.03|0
1631868580000|2021-09-17 08:49:40|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|0
1631868590000|2021-09-17 08:49:50|8626.85|8626.85|8627.04|8627.04|8627.04|8627.04|8626.7|8626.7|0
1631868600000|2021-09-17 08:50:00|8627.15|8627.15|8627.29|8627.29|8627.47|8627.47|8627.15|8627.15|0
1631868610000|2021-09-17 08:50:10|8627.1|8627.1|8626.86|8626.86|8627.31|8627.31|8626.78|8626.78|0
1631868620000|2021-09-17 08:50:20|8626.7|8626.7|8626.64|8626.64|8626.7|8626.7|8626.49|8626.49|0
1631868630000|2021-09-17 08:50:30|8626.72|8626.72|8626.57|8626.57|8626.83|8626.83|8626.45|8626.45|0
1631868640000|2021-09-17 08:50:40|8626.34|8626.34|8626.45|8626.45|8626.45|8626.45|8626.23|8626.23|0
1631868660000|2021-09-17 08:51:00|8626.57|8626.57|8627.59|8627.59|8628.35|8628.35|8626.45|8626.45|0
1631868670000|2021-09-17 08:51:10|8627.78|8627.78|8627.66|8627.66|8628.04|8628.04|8627.55|8627.55|0
1631868680000|2021-09-17 08:51:20|8627.48|8627.48|8629.11|8629.11|8629.11|8629.11|8627.48|8627.48|0
1631868690000|2021-09-17 08:51:30|8629.71|8629.71|8630.24|8630.24|8630.24|8630.24|8629.71|8629.71|0
1631868700000|2021-09-17 08:51:40|8630.63|8630.63|8630.63|8630.63|8630.85|8630.85|8630.63|8630.63|0
1631868710000|2021-09-17 08:51:50|8630.78|8630.78|8630.55|8630.55|8630.78|8630.78|8630.55|8630.55|0
1631868720000|2021-09-17 08:52:00|8632.25|8632.25|8633.31|8633.31|8633.31|8633.31|8632.25|8632.25|0
1631868730000|2021-09-17 08:52:10|8633.68|8633.68|8633.61|8633.61|8634.46|8634.46|8633.61|8633.61|0
1631868740000|2021-09-17 08:52:20|8633.31|8633.31|8633.31|8633.31|8633.31|8633.31|8633.31|8633.31|0
1631868760000|2021-09-17 08:52:40|8634.16|8634.16|8634.16|8634.16|8634.16|8634.16|8634.16|8634.16|0
1631868770000|2021-09-17 08:52:50|8633.31|8633.31|8632.46|8632.46|8633.31|8633.31|8632.46|8632.46|0
1631868780000|2021-09-17 08:53:00|8632.79|8632.79|8632.39|8632.39|8632.79|8632.79|8632.39|8632.39|0
1631868790000|2021-09-17 08:53:10|8632.31|8632.31|8633.11|8633.11|8633.22|8633.22|8632.31|8632.31|0
1631868800000|2021-09-17 08:53:20|8632.25|8632.25|8632.25|8632.25|8632.25|8632.25|8632.25|8632.25|0
1631868810000|2021-09-17 08:53:30|8632.23|8632.23|8632.11|8632.11|8632.23|8632.23|8632.11|8632.11|0
1631868830000|2021-09-17 08:53:50|8631.96|8631.96|8631.96|8631.96|8631.96|8631.96|8631.96|8631.96|0
1631868840000|2021-09-17 08:54:00|8633.66|8633.66|8632.09|8632.09|8634.56|8634.56|8632.09|8632.09|0
1631868850000|2021-09-17 08:54:10|8632.28|8632.28|8627.44|8627.44|8632.28|8632.28|8627.44|8627.44|0
1631868860000|2021-09-17 08:54:20|8627.82|8627.82|8627.59|8627.59|8628.67|8628.67|8627.59|8627.59|0
1631868870000|2021-09-17 08:54:30|8627.38|8627.38|8627.1|8627.1|8627.38|8627.38|8627.1|8627.1|0
1631868880000|2021-09-17 08:54:40|8627.22|8627.22|8627.38|8627.38|8627.38|8627.38|8626.8|8626.8|0
1631868890000|2021-09-17 08:54:50|8627.67|8627.67|8628.14|8628.14|8628.18|8628.18|8627.67|8627.67|0
1631868900000|2021-09-17 08:55:00|8627.95|8627.95|8627.59|8627.59|8628.18|8628.18|8627.59|8627.59|0
1631868910000|2021-09-17 08:55:10|8627.88|8627.88|8628.45|8628.45|8628.45|8628.45|8627.88|8627.88|0
1631868920000|2021-09-17 08:55:20|8628.62|8628.62|8628.55|8628.55|8628.78|8628.78|8628.47|8628.47|0
1631868930000|2021-09-17 08:55:30|8628.7|8628.7|8628.78|8628.78|8628.78|8628.78|8628.7|8628.7|0
1631868940000|2021-09-17 08:55:40|8632.18|8632.18|8631.33|8631.33|8632.41|8632.41|8631.14|8631.14|0
1631868950000|2021-09-17 08:55:50|8631.41|8631.41|8631.56|8631.56|8631.56|8631.56|8631.41|8631.41|0
1631868960000|2021-09-17 08:56:00|8630.71|8630.71|8630.82|8630.82|8630.82|8630.82|8630.71|8630.71|0
1631868970000|2021-09-17 08:56:10|8630.71|8630.71|8630.99|8630.99|8630.99|8630.99|8630.71|8630.71|0
1631868980000|2021-09-17 08:56:20|8631.07|8631.07|8631.12|8631.12|8631.12|8631.12|8630.66|8630.66|0
1631868990000|2021-09-17 08:56:30|8631.09|8631.09|8631.09|8631.09|8631.09|8631.09|8631.09|8631.09|0
1631869000000|2021-09-17 08:56:40|8631.08|8631.08|8631.2|8631.2|8631.31|8631.31|8631.08|8631.08|0
1631869010000|2021-09-17 08:56:50|8631.41|8631.41|8631.95|8631.95|8631.95|8631.95|8631.41|8631.41|0
1631869020000|2021-09-17 08:57:00|8631.49|8631.49|8631.31|8631.31|8631.54|8631.54|8631.31|8631.31|0
1631869030000|2021-09-17 08:57:10|8631.2|8631.2|8631.2|8631.2|8631.2|8631.2|8631.2|8631.2|0
1631869040000|2021-09-17 08:57:20|8630.74|8630.74|8630.59|8630.59|8630.8|8630.8|8630.59|8630.59|0
1631869050000|2021-09-17 08:57:30|8630.72|8630.72|8630.62|8630.62|8630.72|8630.72|8630.45|8630.45|0
1631869060000|2021-09-17 08:57:40|8631.28|8631.28|8631.03|8631.03|8631.28|8631.28|8630.91|8630.91|0
1631869080000|2021-09-17 08:58:00|8630.91|8630.91|8631.36|8631.36|8631.36|8631.36|8630.76|8630.76|0
1631869090000|2021-09-17 08:58:10|8629.65|8629.65|8629.65|8629.65|8629.65|8629.65|8629.65|8629.65|0
1631869100000|2021-09-17 08:58:20|8629.73|8629.73|8629.73|8629.73|8629.73|8629.73|8629.73|8629.73|0
1631869110000|2021-09-17 08:58:30|8629.96|8629.96|8629.64|8629.64|8629.96|8629.96|8629.64|8629.64|0
1631869140000|2021-09-17 08:59:00|8629.41|8629.41|8629.34|8629.34|8629.41|8629.41|8629.18|8629.18|0
1631869150000|2021-09-17 08:59:10|8629.23|8629.23|8629.23|8629.23|8629.23|8629.23|8629.23|8629.23|0
1631869160000|2021-09-17 08:59:20|8629.08|8629.08|8628.83|8628.83|8630.06|8630.06|8628.83|8628.83|0
1631869180000|2021-09-17 08:59:40|8629.06|8629.06|8629.12|8629.12|8629.32|8629.32|8629.06|8629.06|0
1631869190000|2021-09-17 08:59:50|8628.9|8628.9|8629.18|8629.18|8629.18|8629.18|8628.9|8628.9|0
1631869200000|2021-09-17 09:00:00|8629.56|8629.56|8630.56|8630.56|8630.56|8630.56|8629.34|8629.34|0
1631869210000|2021-09-17 09:00:10|8630.62|8630.62|8630.32|8630.32|8630.62|8630.62|8630.32|8630.32|0
1631869220000|2021-09-17 09:00:20|8630.54|8630.54|8632.13|8632.13|8632.13|8632.13|8630.43|8630.43|0
1631869230000|2021-09-17 09:00:30|8632.59|8632.59|8632.82|8632.82|8632.82|8632.82|8632.59|8632.59|0
1631869240000|2021-09-17 09:00:40|8632.93|8632.93|8632.91|8632.91|8632.93|8632.93|8632.91|8632.91|0
1631869250000|2021-09-17 09:00:50|8633.02|8633.02|8633.24|8633.24|8633.36|8633.36|8633.02|8633.02|0
1631869260000|2021-09-17 09:01:00|8633.36|8633.36|8638.13|8638.13|8638.17|8638.17|8633.36|8633.36|0
1631869270000|2021-09-17 09:01:10|8637.94|8637.94|8637.35|8637.35|8638.19|8638.19|8637.12|8637.12|0
1631869280000|2021-09-17 09:01:20|8637.12|8637.12|8636|8636|8637.12|8637.12|8635.99|8635.99|0
1631869290000|2021-09-17 09:01:30|8636.34|8636.34|8636.23|8636.23|8636.34|8636.34|8636.07|8636.07|0
1631869300000|2021-09-17 09:01:40|8636.4|8636.4|8635.87|8635.87|8636.4|8636.4|8635.87|8635.87|0
1631869310000|2021-09-17 09:01:50|8636.72|8636.72|8636.79|8636.79|8636.79|8636.79|8636.42|8636.42|0
1631869320000|2021-09-17 09:02:00|8636.87|8636.87|8637.45|8637.45|8637.45|8637.45|8636.87|8636.87|0
1631869330000|2021-09-17 09:02:10|8637.53|8637.53|8638.08|8638.08|8638.08|8638.08|8637.53|8637.53|0
1631869340000|2021-09-17 09:02:20|8637.62|8637.62|8635.98|8635.98|8637.62|8637.62|8635.98|8635.98|0
1631869350000|2021-09-17 09:02:30|8636.28|8636.28|8636.4|8636.4|8636.4|8636.4|8636.28|8636.28|0
1631869360000|2021-09-17 09:02:40|8636.17|8636.17|8636.42|8636.42|8636.42|8636.42|8636.17|8636.17|0
1631869370000|2021-09-17 09:02:50|8636.44|8636.44|8636.44|8636.44|8636.44|8636.44|8636.44|8636.44|0
1631869380000|2021-09-17 09:03:00|8636.36|8636.36|8635.99|8635.99|8636.36|8636.36|8635.99|8635.99|0
1631869390000|2021-09-17 09:03:10|8636.22|8636.22|8636.59|8636.59|8636.59|8636.59|8636.22|8636.22|0
1631869400000|2021-09-17 09:03:20|8636.48|8636.48|8634.7|8634.7|8636.94|8636.94|8634.7|8634.7|0
1631869410000|2021-09-17 09:03:30|8634.77|8634.77|8635|8635|8635.08|8635.08|8634.77|8634.77|0
1631869420000|2021-09-17 09:03:40|8634.44|8634.44|8634.93|8634.93|8634.93|8634.93|8634.44|8634.44|0
1631869440000|2021-09-17 09:04:00|8635.04|8635.04|8634.72|8634.72|8635.04|8635.04|8634.19|8634.19|0
1631869450000|2021-09-17 09:04:10|8634.92|8634.92|8638.25|8638.25|8638.44|8638.44|8634.92|8634.92|0
1631869460000|2021-09-17 09:04:20|8638.42|8638.42|8637.09|8637.09|8638.42|8638.42|8635.7|8635.7|0
1631869470000|2021-09-17 09:04:30|8636.72|8636.72|8636.28|8636.28|8636.72|8636.72|8636.28|8636.28|0
1631869480000|2021-09-17 09:04:40|8636.49|8636.49|8637.87|8637.87|8637.87|8637.87|8636.49|8636.49|0
1631869490000|2021-09-17 09:04:50|8637.68|8637.68|8637.48|8637.48|8637.68|8637.68|8637.48|8637.48|0
1631869500000|2021-09-17 09:05:00|8637.72|8637.72|8637.37|8637.37|8637.72|8637.72|8636.84|8636.84|0
1631869510000|2021-09-17 09:05:10|8637.46|8637.46|8636.63|8636.63|8637.46|8637.46|8636.61|8636.61|0
1631869520000|2021-09-17 09:05:20|8636.78|8636.78|8638.01|8638.01|8638.01|8638.01|8636.78|8636.78|0
1631869530000|2021-09-17 09:05:30|8638.11|8638.11|8639.06|8639.06|8639.06|8639.06|8638.11|8638.11|0
1631869540000|2021-09-17 09:05:40|8639.25|8639.25|8638.12|8638.12|8639.25|8639.25|8638.12|8638.12|0
1631869550000|2021-09-17 09:05:50|8638.01|8638.01|8637.79|8637.79|8638.01|8638.01|8637.79|8637.79|0
1631869560000|2021-09-17 09:06:00|8637.91|8637.91|8637.68|8637.68|8637.91|8637.91|8637.68|8637.68|0
1631869570000|2021-09-17 09:06:10|8637.49|8637.49|8637.49|8637.49|8637.49|8637.49|8637.49|8637.49|0
1631869580000|2021-09-17 09:06:20|8637.8|8637.8|8636.95|8636.95|8637.8|8637.8|8636.95|8636.95|0
1631869590000|2021-09-17 09:06:30|8636.65|8636.65|8636.91|8636.91|8637.07|8637.07|8636.65|8636.65|0
1631869600000|2021-09-17 09:06:40|8637.12|8637.12|8637.14|8637.14|8637.33|8637.33|8637.12|8637.12|0
1631869610000|2021-09-17 09:06:50|8637.26|8637.26|8637.69|8637.69|8637.69|8637.69|8637.09|8637.09|0
1631869620000|2021-09-17 09:07:00|8637.88|8637.88|8637.26|8637.26|8637.88|8637.88|8637.26|8637.26|0
1631869630000|2021-09-17 09:07:10|8637.44|8637.44|8637.33|8637.33|8637.44|8637.44|8637.22|8637.22|0
1631869640000|2021-09-17 09:07:20|8637.28|8637.28|8636.88|8636.88|8637.28|8637.28|8636.88|8636.88|0
1631869650000|2021-09-17 09:07:30|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|0
1631869660000|2021-09-17 09:07:40|8636.66|8636.66|8635.96|8635.96|8636.66|8636.66|8635.96|8635.96|0
1631869670000|2021-09-17 09:07:50|8637.66|8637.66|8637.66|8637.66|8637.66|8637.66|8637.55|8637.55|0
1631869680000|2021-09-17 09:08:00|8637.51|8637.51|8637.76|8637.76|8637.76|8637.76|8637.51|8637.51|0
1631869700000|2021-09-17 09:08:20|8637.84|8637.84|8637.52|8637.52|8637.96|8637.96|8637.52|8637.52|0
1631869710000|2021-09-17 09:08:30|8637.33|8637.33|8637.22|8637.22|8637.33|8637.33|8637.22|8637.22|0
1631869720000|2021-09-17 09:08:40|8637.34|8637.34|8635.45|8635.45|8637.34|8637.34|8635.15|8635.15|0
1631869730000|2021-09-17 09:08:50|8635.68|8635.68|8635.85|8635.85|8635.92|8635.92|8635.62|8635.62|0
1631869740000|2021-09-17 09:09:00|8635.66|8635.66|8635.66|8635.66|8635.66|8635.66|8635.66|8635.66|0
1631869750000|2021-09-17 09:09:10|8635.89|8635.89|8635.98|8635.98|8636.04|8636.04|8635.89|8635.89|0
1631869760000|2021-09-17 09:09:20|8635.38|8635.38|8635.17|8635.17|8635.38|8635.38|8635.17|8635.17|0
1631869770000|2021-09-17 09:09:30|8635.29|8635.29|8631.87|8631.87|8635.36|8635.36|8631.87|8631.87|0
1631869780000|2021-09-17 09:09:40|8631.95|8631.95|8631.65|8631.65|8632.16|8632.16|8631.65|8631.65|0
1631869790000|2021-09-17 09:09:50|8631.35|8631.35|8631.41|8631.41|8631.58|8631.58|8631.28|8631.28|0
1631870100000|2021-09-17 09:15:00|8631.01|8631.01|8630.59|8630.59|8631.01|8631.01|8630.59|8630.59|0
1631870110000|2021-09-17 09:15:10|8630.41|8630.41|8622.76|8622.76|8630.59|8630.59|8622.76|8622.76|0
1631870120000|2021-09-17 09:15:20|8620.66|8620.66|8620.7|8620.7|8623.05|8623.05|8618.1|8618.1|0
1631870130000|2021-09-17 09:15:30|8621.19|8621.19|8619.38|8619.38|8621.37|8621.37|8619.38|8619.38|0
1631870140000|2021-09-17 09:15:40|8618.79|8618.79|8620.07|8620.07|8620.07|8620.07|8617.87|8617.87|0
1631870150000|2021-09-17 09:15:50|8619.91|8619.91|8623.91|8623.91|8623.91|8623.91|8618.62|8618.62|0
1631870160000|2021-09-17 09:16:00|8624.03|8624.03|8623.16|8623.16|8624.48|8624.48|8622.56|8622.56|0
1631870170000|2021-09-17 09:16:10|8623.58|8623.58|8623.07|8623.07|8623.88|8623.88|8622.18|8622.18|0
1631870180000|2021-09-17 09:16:20|8623.05|8623.05|8622.6|8622.6|8623.05|8623.05|8622.6|8622.6|0
1631870190000|2021-09-17 09:16:30|8622.66|8622.66|8623.87|8623.87|8624.03|8624.03|8622.39|8622.39|0
1631870200000|2021-09-17 09:16:40|8623.66|8623.66|8631.02|8631.02|8631.02|8631.02|8623.66|8623.66|0
1631870210000|2021-09-17 09:16:50|8630.84|8630.84|8628.06|8628.06|8631.04|8631.04|8628.06|8628.06|0
1631870220000|2021-09-17 09:17:00|8627.21|8627.21|8625.85|8625.85|8629.14|8629.14|8625.85|8625.85|0
1631870240000|2021-09-17 09:17:20|8626.61|8626.61|8628.28|8628.28|8628.28|8628.28|8626.61|8626.61|0
1631870250000|2021-09-17 09:17:30|8627.91|8627.91|8629.12|8629.12|8629.26|8629.26|8627.79|8627.79|0
1631870260000|2021-09-17 09:17:40|8628.81|8628.81|8629.59|8629.59|8629.59|8629.59|8628.4|8628.4|0
1631870270000|2021-09-17 09:17:50|8629.66|8629.66|8630.38|8630.38|8630.38|8630.38|8629.59|8629.59|0
1631870280000|2021-09-17 09:18:00|8630.23|8630.23|8631.01|8631.01|8631.01|8631.01|8629.77|8629.77|0
1631870290000|2021-09-17 09:18:10|8631.56|8631.56|8636.04|8636.04|8636.9|8636.9|8630.7|8630.7|0
1631870300000|2021-09-17 09:18:20|8636.12|8636.12|8635.63|8635.63|8636.12|8636.12|8635.63|8635.63|0
1631870310000|2021-09-17 09:18:30|8635.78|8635.78|8638.35|8638.35|8638.35|8638.35|8635.78|8635.78|0
1631870320000|2021-09-17 09:18:40|8637.46|8637.46|8638.45|8638.45|8638.45|8638.45|8637.46|8637.46|0
1631870330000|2021-09-17 09:18:50|8638.35|8638.35|8638.13|8638.13|8638.35|8638.35|8637.76|8637.76|0
1631870340000|2021-09-17 09:19:00|8638.28|8638.28|8640.22|8640.22|8641.15|8641.15|8638.28|8638.28|0
1631870350000|2021-09-17 09:19:10|8638.52|8638.52|8640.53|8640.53|8640.53|8640.53|8638.52|8638.52|0
1631870360000|2021-09-17 09:19:20|8640.72|8640.72|8640.11|8640.11|8640.72|8640.72|8639.74|8639.74|0
1631870370000|2021-09-17 09:19:30|8640.43|8640.43|8639.86|8639.86|8640.43|8640.43|8639.86|8639.86|0
1631870380000|2021-09-17 09:19:40|8639.84|8639.84|8639.84|8639.84|8639.84|8639.84|8639.84|8639.84|0
1631870390000|2021-09-17 09:19:50|8638.92|8638.92|8639.62|8639.62|8639.62|8639.62|8638.84|8638.84|0
1631870400000|2021-09-17 09:20:00|8639.32|8639.32|8635.26|8635.26|8639.32|8639.32|8634.41|8634.41|0
1631870410000|2021-09-17 09:20:10|8635.18|8635.18|8634.89|8634.89|8635.26|8635.26|8634.89|8634.89|0
1631870420000|2021-09-17 09:20:20|8634.81|8634.81|8634.53|8634.53|8635.56|8635.56|8633.68|8633.68|0
1631870430000|2021-09-17 09:20:30|8634.27|8634.27|8635.99|8635.99|8635.99|8635.99|8634.27|8634.27|0
1631870440000|2021-09-17 09:20:40|8635.91|8635.91|8637.02|8637.02|8637.02|8637.02|8635.91|8635.91|0
1631870450000|2021-09-17 09:20:50|8637.33|8637.33|8636.92|8636.92|8637.33|8637.33|8636.92|8636.92|0
1631870460000|2021-09-17 09:21:00|8636.07|8636.07|8636.96|8636.96|8636.96|8636.96|8636.07|8636.07|0
1631870470000|2021-09-17 09:21:10|8636.11|8636.11|8636.51|8636.51|8636.51|8636.51|8635.81|8635.81|0
1631870480000|2021-09-17 09:21:20|8637.1|8637.1|8639.08|8639.08|8639.08|8639.08|8637.1|8637.1|0
1631870490000|2021-09-17 09:21:30|8639.38|8639.38|8640.67|8640.67|8640.67|8640.67|8639.38|8639.38|0
1631870500000|2021-09-17 09:21:40|8640.37|8640.37|8642.35|8642.35|8642.35|8642.35|8640.37|8640.37|0
1631870510000|2021-09-17 09:21:50|8642.23|8642.23|8642.83|8642.83|8642.83|8642.83|8642.23|8642.23|0
1631870520000|2021-09-17 09:22:00|8643.13|8643.13|8647.77|8647.77|8647.77|8647.77|8643.13|8643.13|0
1631870530000|2021-09-17 09:22:10|8647.62|8647.62|8648.69|8648.69|8648.69|8648.69|8647.62|8647.62|0
1631870540000|2021-09-17 09:22:20|8649.07|8649.07|8650.22|8650.22|8650.55|8650.55|8649.07|8649.07|0
1631870550000|2021-09-17 09:22:30|8649.89|8649.89|8650.98|8650.98|8650.98|8650.98|8649.89|8649.89|0
1631870560000|2021-09-17 09:22:40|8651.13|8651.13|8651.78|8651.78|8651.78|8651.78|8651.07|8651.07|0
1631870570000|2021-09-17 09:22:50|8651.68|8651.68|8651.64|8651.64|8651.68|8651.68|8651.59|8651.59|0
1631870580000|2021-09-17 09:23:00|8651.57|8651.57|8655.04|8655.04|8655.9|8655.9|8651.57|8651.57|0
1631870590000|2021-09-17 09:23:10|8654.83|8654.83|8655.13|8655.13|8655.13|8655.13|8654.72|8654.72|0
1631870600000|2021-09-17 09:23:20|8655.32|8655.32|8656.32|8656.32|8656.69|8656.69|8655.32|8655.32|0
1631870610000|2021-09-17 09:23:30|8656.39|8656.39|8658.71|8658.71|8658.74|8658.74|8656.39|8656.39|0
1631870620000|2021-09-17 09:23:40|8660.41|8660.41|8663.5|8663.5|8663.5|8663.5|8659.56|8659.56|0
1631870630000|2021-09-17 09:23:50|8663.75|8663.75|8664.72|8664.72|8664.96|8664.96|8663.56|8663.56|0
1631870640000|2021-09-17 09:24:00|8665.35|8665.35|8664.87|8664.87|8666.68|8666.68|8663.84|8663.84|0
1631870650000|2021-09-17 09:24:10|8665.62|8665.62|8665.47|8665.47|8665.81|8665.81|8665.47|8665.47|0
1631870660000|2021-09-17 09:24:20|8665.25|8665.25|8666.54|8666.54|8666.54|8666.54|8665.25|8665.25|0
1631870670000|2021-09-17 09:24:30|8666.6|8666.6|8665.19|8665.19|8666.6|8666.6|8665.19|8665.19|0
1631870680000|2021-09-17 09:24:40|8665.07|8665.07|8664.68|8664.68|8666.19|8666.19|8664.31|8664.31|0
1631870690000|2021-09-17 09:24:50|8664.57|8664.57|8664.67|8664.67|8664.88|8664.88|8664.57|8664.57|0
1631870700000|2021-09-17 09:25:00|8664.56|8664.56|8663.82|8663.82|8664.78|8664.78|8663.82|8663.82|0
1631870710000|2021-09-17 09:25:10|8662.93|8662.93|8662.15|8662.15|8662.93|8662.93|8661|8661|0
1631870720000|2021-09-17 09:25:20|8662.29|8662.29|8662.34|8662.34|8663.49|8663.49|8662.29|8662.29|0
1631870730000|2021-09-17 09:25:30|8662.64|8662.64|8662.64|8662.64|8662.64|8662.64|8662.64|8662.64|0
1631870740000|2021-09-17 09:25:40|8663.12|8663.12|8662.81|8662.81|8663.12|8663.12|8662.81|8662.81|0
1631870750000|2021-09-17 09:25:50|8662.53|8662.53|8662.42|8662.42|8662.72|8662.72|8662.27|8662.27|0
1631870760000|2021-09-17 09:26:00|8662.19|8662.19|8662.77|8662.77|8663.62|8663.62|8661.03|8661.03|0
1631870770000|2021-09-17 09:26:10|8662.65|8662.65|8662.77|8662.77|8662.77|8662.77|8662.65|8662.65|0
1631870780000|2021-09-17 09:26:20|8662.58|8662.58|8663.65|8663.65|8663.82|8663.82|8662.58|8662.58|0
1631870790000|2021-09-17 09:26:30|8664.5|8664.5|8668.12|8668.12|8668.32|8668.32|8664.5|8664.5|0
1631870800000|2021-09-17 09:26:40|8668.18|8668.18|8668.26|8668.26|8668.64|8668.64|8668.1|8668.1|0
1631870810000|2021-09-17 09:26:50|8668.37|8668.37|8669.21|8669.21|8669.44|8669.44|8668.37|8668.37|0
1631870820000|2021-09-17 09:27:00|8668.36|8668.36|8669.52|8669.52|8669.52|8669.52|8667.89|8667.89|0
1631870830000|2021-09-17 09:27:10|8669.11|8669.11|8670.79|8670.79|8670.91|8670.91|8668.5|8668.5|0
1631870840000|2021-09-17 09:27:20|8670.67|8670.67|8670.49|8670.49|8670.79|8670.79|8670.45|8670.45|0
1631870850000|2021-09-17 09:27:30|8670.19|8670.19|8670.07|8670.07|8670.19|8670.19|8670.07|8670.07|0
1631870860000|2021-09-17 09:27:40|8669.88|8669.88|8670.47|8670.47|8670.47|8670.47|8669.88|8669.88|0
1631870870000|2021-09-17 09:27:50|8670.28|8670.28|8671.98|8671.98|8671.98|8671.98|8670.28|8670.28|0
1631870880000|2021-09-17 09:28:00|8671.52|8671.52|8669.66|8669.66|8671.75|8671.75|8669.25|8669.25|0
1631870890000|2021-09-17 09:28:10|8670.26|8670.26|8674.08|8674.08|8674.16|8674.16|8670.25|8670.25|0
1631870900000|2021-09-17 09:28:20|8674|8674|8673.23|8673.23|8674|8674|8672.54|8672.54|0
1631870910000|2021-09-17 09:28:30|8673.42|8673.42|8673.02|8673.02|8673.42|8673.42|8673.02|8673.02|0
1631870920000|2021-09-17 09:28:40|8673.25|8673.25|8672.71|8672.71|8673.33|8673.33|8672.71|8672.71|0
1631870930000|2021-09-17 09:28:50|8672.76|8672.76|8672.16|8672.16|8672.76|8672.76|8671.68|8671.68|0
1631870940000|2021-09-17 09:29:00|8672.35|8672.35|8672.03|8672.03|8672.88|8672.88|8672.03|8672.03|0
1631870950000|2021-09-17 09:29:10|8672.12|8672.12|8672.19|8672.19|8672.19|8672.19|8672.12|8672.12|0
1631870960000|2021-09-17 09:29:20|8672.28|8672.28|8674.77|8674.77|8674.77|8674.77|8672.28|8672.28|0
1631870970000|2021-09-17 09:29:30|8674.2|8674.2|8673.6|8673.6|8674.2|8674.2|8673.37|8673.37|0
1631870980000|2021-09-17 09:29:40|8673|8673|8673|8673|8673|8673|8673|8673|0
1631870990000|2021-09-17 09:29:50|8670.45|8670.45|8670.57|8670.57|8670.6|8670.6|8670.26|8670.26|0
1631871000000|2021-09-17 09:30:00|8670.34|8670.34|8666.35|8666.35|8670.34|8670.34|8666.19|8666.19|0
1631871010000|2021-09-17 09:30:10|8666.5|8666.5|8667.36|8667.36|8667.36|8667.36|8666.5|8666.5|0
1631871020000|2021-09-17 09:30:20|8667.38|8667.38|8663.74|8663.74|8668.28|8668.28|8663.74|8663.74|0
1631871030000|2021-09-17 09:30:30|8663.86|8663.86|8664.68|8664.68|8664.73|8664.73|8663.72|8663.72|0
1631871050000|2021-09-17 09:30:50|8664.87|8664.87|8665.1|8665.1|8665.25|8665.25|8664.87|8664.87|0
1631871060000|2021-09-17 09:31:00|8665.18|8665.18|8665.12|8665.12|8665.18|8665.18|8665.12|8665.12|0
1631871070000|2021-09-17 09:31:10|8665.33|8665.33|8666.11|8666.11|8666.11|8666.11|8665.33|8665.33|0
1631871080000|2021-09-17 09:31:20|8666.26|8666.26|8665.19|8665.19|8666.32|8666.32|8665.19|8665.19|0
1631871090000|2021-09-17 09:31:30|8664.96|8664.96|8663.95|8663.95|8665.08|8665.08|8663.65|8663.65|0
1631871100000|2021-09-17 09:31:40|8664.33|8664.33|8664.18|8664.18|8664.33|8664.33|8664.18|8664.18|0
1631871110000|2021-09-17 09:31:50|8663.33|8663.33|8663.33|8663.33|8663.33|8663.33|8663.27|8663.27|0
1631871120000|2021-09-17 09:32:00|8664.37|8664.37|8664.42|8664.42|8664.56|8664.56|8664.11|8664.11|0
1631871130000|2021-09-17 09:32:10|8664.72|8664.72|8664.77|8664.77|8664.77|8664.77|8664.46|8664.46|0
1631871140000|2021-09-17 09:32:20|8664.47|8664.47|8664.16|8664.16|8664.91|8664.91|8664.16|8664.16|0
1631871150000|2021-09-17 09:32:30|8664.35|8664.35|8663.5|8663.5|8664.35|8664.35|8663.5|8663.5|0
1631871170000|2021-09-17 09:32:50|8663.4|8663.4|8663.98|8663.98|8663.98|8663.98|8663.4|8663.4|0
1631871190000|2021-09-17 09:33:10|8663.79|8663.79|8663.79|8663.79|8663.98|8663.98|8663.79|8663.79|0
1631871200000|2021-09-17 09:33:20|8664.17|8664.17|8665.65|8665.65|8665.65|8665.65|8663.94|8663.94|0
1631871210000|2021-09-17 09:33:30|8665.49|8665.49|8664.35|8664.35|8665.55|8665.55|8664.05|8664.05|0
1631871220000|2021-09-17 09:33:40|8664.54|8664.54|8664.19|8664.19|8665.1|8665.1|8664.19|8664.19|0
1631871230000|2021-09-17 09:33:50|8664.78|8664.78|8664.78|8664.78|8664.78|8664.78|8664.69|8664.69|0
1631871240000|2021-09-17 09:34:00|8664.69|8664.69|8664.27|8664.27|8664.84|8664.84|8664.27|8664.27|0
1631871250000|2021-09-17 09:34:10|8663.89|8663.89|8664.27|8664.27|8664.27|8664.27|8663.89|8663.89|0
1631871260000|2021-09-17 09:34:20|8664.15|8664.15|8664.78|8664.78|8664.78|8664.78|8664.15|8664.15|0
1631871280000|2021-09-17 09:34:40|8664.48|8664.48|8662.98|8662.98|8664.48|8664.48|8662.98|8662.98|0
1631871290000|2021-09-17 09:34:50|8662.79|8662.79|8662.93|8662.93|8662.93|8662.93|8662.33|8662.33|0
1631871300000|2021-09-17 09:35:00|8663.03|8663.03|8663.08|8663.08|8663.33|8663.33|8663.03|8663.03|0
1631871310000|2021-09-17 09:35:10|8662.78|8662.78|8662.81|8662.81|8662.81|8662.81|8662.66|8662.66|0
1631871320000|2021-09-17 09:35:20|8662.92|8662.92|8662.92|8662.92|8662.92|8662.92|8662.92|8662.92|0
1631871330000|2021-09-17 09:35:30|8662.85|8662.85|8663.15|8663.15|8663.15|8663.15|8662.85|8662.85|0
1631871340000|2021-09-17 09:35:40|8663.07|8663.07|8663.92|8663.92|8663.92|8663.92|8663.07|8663.07|0
1631871350000|2021-09-17 09:35:50|8664.63|8664.63|8664.44|8664.44|8665.19|8665.19|8664.44|8664.44|0
1631871360000|2021-09-17 09:36:00|8664.67|8664.67|8664.19|8664.19|8664.67|8664.67|8664.11|8664.11|0
1631871370000|2021-09-17 09:36:10|8663.33|8663.33|8663.33|8663.33|8663.33|8663.33|8663.33|8663.33|0
1631871380000|2021-09-17 09:36:20|8662.95|8662.95|8664.1|8664.1|8664.1|8664.1|8662.95|8662.95|0
1631871390000|2021-09-17 09:36:30|8664.22|8664.22|8664.52|8664.52|8664.52|8664.52|8664.18|8664.18|0
1631871400000|2021-09-17 09:36:40|8664.6|8664.6|8665.69|8665.69|8665.69|8665.69|8664.6|8664.6|0
1631871410000|2021-09-17 09:36:50|8665.5|8665.5|8665.91|8665.91|8666.14|8666.14|8665.22|8665.22|0
1631871420000|2021-09-17 09:37:00|8665.8|8665.8|8666.31|8666.31|8666.43|8666.43|8665.8|8665.8|0
1631871430000|2021-09-17 09:37:10|8666.47|8666.47|8668.1|8668.1|8668.1|8668.1|8665.19|8665.19|0
1631871440000|2021-09-17 09:37:20|8668.33|8668.33|8668.44|8668.44|8668.44|8668.44|8668.33|8668.33|0
1631871450000|2021-09-17 09:37:30|8668.98|8668.98|8669.13|8669.13|8669.13|8669.13|8668.82|8668.82|0
1631871460000|2021-09-17 09:37:40|8669.05|8669.05|8669.08|8669.08|8669.08|8669.08|8668.91|8668.91|0
1631871470000|2021-09-17 09:37:50|8668.47|8668.47|8668.47|8668.47|8668.47|8668.47|8668.44|8668.44|0
1631871480000|2021-09-17 09:38:00|8668.06|8668.06|8666.8|8666.8|8668.84|8668.84|8666.8|8666.8|0
1631871490000|2021-09-17 09:38:10|8667.02|8667.02|8666.96|8666.96|8667.02|8667.02|8666.96|8666.96|0
1631871500000|2021-09-17 09:38:20|8666.88|8666.88|8666.14|8666.14|8666.88|8666.88|8666.14|8666.14|0
1631871510000|2021-09-17 09:38:30|8664.64|8664.64|8664.64|8664.64|8664.64|8664.64|8664.64|8664.64|0
1631871520000|2021-09-17 09:38:40|8664.34|8664.34|8664.42|8664.42|8664.82|8664.82|8664.34|8664.34|0
1631871530000|2021-09-17 09:38:50|8662.71|8662.71|8653.16|8653.16|8662.71|8662.71|8653.16|8653.16|0
1631871540000|2021-09-17 09:39:00|8653.46|8653.46|8654.72|8654.72|8654.72|8654.72|8653.46|8653.46|0
1631871550000|2021-09-17 09:39:10|8655.57|8655.57|8657.61|8657.61|8657.61|8657.61|8655.57|8655.57|0
1631871560000|2021-09-17 09:39:20|8657.76|8657.76|8664.81|8664.81|8665.71|8665.71|8657.76|8657.76|0
1631871570000|2021-09-17 09:39:30|8663.96|8663.96|8662.57|8662.57|8665.28|8665.28|8662.57|8662.57|0
1631871580000|2021-09-17 09:39:40|8663.42|8663.42|8665.44|8665.44|8666.35|8666.35|8663.42|8663.42|0
1631871590000|2021-09-17 09:39:50|8665.53|8665.53|8665.62|8665.62|8665.62|8665.62|8665.53|8665.53|0
1631871600000|2021-09-17 09:40:00|8665.73|8665.73|8663.27|8663.27|8665.73|8665.73|8663.05|8663.05|0
1631871610000|2021-09-17 09:40:10|8662.42|8662.42|8662.87|8662.87|8662.87|8662.87|8662.27|8662.27|0
1631871620000|2021-09-17 09:40:20|8663.17|8663.17|8662.78|8662.78|8663.17|8663.17|8662.78|8662.78|0
1631871630000|2021-09-17 09:40:30|8662.73|8662.73|8662.87|8662.87|8662.87|8662.87|8662.73|8662.73|0
1631871640000|2021-09-17 09:40:40|8662.95|8662.95|8664.4|8664.4|8664.4|8664.4|8662.95|8662.95|0
1631871650000|2021-09-17 09:40:50|8663.99|8663.99|8663.97|8663.97|8663.99|8663.99|8663.69|8663.69|0
1631871660000|2021-09-17 09:41:00|8663.11|8663.11|8662.4|8662.4|8663.19|8663.19|8662.4|8662.4|0
1631871670000|2021-09-17 09:41:10|8662.1|8662.1|8662.07|8662.07|8662.31|8662.31|8662.07|8662.07|0
1631871680000|2021-09-17 09:41:20|8662.14|8662.14|8663.1|8663.1|8663.1|8663.1|8662.14|8662.14|0
1631871690000|2021-09-17 09:41:30|8663.51|8663.51|8663.72|8663.72|8663.72|8663.72|8663.51|8663.51|0
1631871700000|2021-09-17 09:41:40|8663.8|8663.8|8663.65|8663.65|8663.8|8663.8|8663.65|8663.65|0
1631871710000|2021-09-17 09:41:50|8663.53|8663.53|8665.03|8665.03|8665.03|8665.03|8663.53|8663.53|0
1631871720000|2021-09-17 09:42:00|8665.26|8665.26|8664.53|8664.53|8665.26|8665.26|8664.41|8664.41|0
1631871730000|2021-09-17 09:42:10|8664.84|8664.84|8666.31|8666.31|8666.31|8666.31|8664.61|8664.61|0
1631871740000|2021-09-17 09:42:20|8667.17|8667.17|8667.59|8667.59|8667.78|8667.78|8667.17|8667.17|0
1631871750000|2021-09-17 09:42:30|8667.83|8667.83|8667.9|8667.9|8668.02|8668.02|8667.83|8667.83|0
1631871760000|2021-09-17 09:42:40|8668.13|8668.13|8668.57|8668.57|8668.57|8668.57|8667.79|8667.79|0
1631871770000|2021-09-17 09:42:50|8669.32|8669.32|8669.13|8669.13|8669.32|8669.32|8669.1|8669.1|0
1631871780000|2021-09-17 09:43:00|8668.74|8668.74|8668.86|8668.86|8668.9|8668.9|8667.95|8667.95|0
1631871790000|2021-09-17 09:43:10|8668.79|8668.79|8667.56|8667.56|8668.79|8668.79|8667.56|8667.56|0
1631871800000|2021-09-17 09:43:20|8667.33|8667.33|8667.14|8667.14|8667.33|8667.33|8667.14|8667.14|0
1631871810000|2021-09-17 09:43:30|8667.22|8667.22|8667.33|8667.33|8667.33|8667.33|8667.22|8667.22|0
1631871820000|2021-09-17 09:43:40|8666.48|8666.48|8665.34|8665.34|8666.48|8666.48|8665.34|8665.34|0
1631871840000|2021-09-17 09:44:00|8665.2|8665.2|8664.53|8664.53|8665.38|8665.38|8664.53|8664.53|0
1631871850000|2021-09-17 09:44:10|8663.68|8663.68|8663.9|8663.9|8664.03|8664.03|8663.68|8663.68|0
1631871860000|2021-09-17 09:44:20|8665.61|8665.61|8665.04|8665.04|8665.87|8665.87|8665.04|8665.04|0
1631871870000|2021-09-17 09:44:30|8664.67|8664.67|8664.71|8664.71|8664.82|8664.82|8664.67|8664.67|0
1631871880000|2021-09-17 09:44:40|8664.41|8664.41|8664.46|8664.46|8664.46|8664.46|8664.25|8664.25|0
1631871890000|2021-09-17 09:44:50|8664.61|8664.61|8664.61|8664.61|8664.61|8664.61|8664.61|8664.61|0
1631871900000|2021-09-17 09:45:00|8664.69|8664.69|8661.71|8661.71|8664.69|8664.69|8661.71|8661.71|0
1631871910000|2021-09-17 09:45:10|8661.64|8661.64|8656.46|8656.46|8661.64|8661.64|8656.46|8656.46|0
1631871920000|2021-09-17 09:45:20|8656.58|8656.58|8655.11|8655.11|8656.58|8656.58|8655.11|8655.11|0
1631871930000|2021-09-17 09:45:30|8655.04|8655.04|8651.52|8651.52|8655.04|8655.04|8651.52|8651.52|0
1631871940000|2021-09-17 09:45:40|8650.67|8650.67|8648.21|8648.21|8650.75|8650.75|8648.21|8648.21|0
1631871950000|2021-09-17 09:45:50|8648.05|8648.05|8647.24|8647.24|8648.05|8648.05|8647.24|8647.24|0
1631871960000|2021-09-17 09:46:00|8647.39|8647.39|8648.01|8648.01|8648.01|8648.01|8647.39|8647.39|0
1631871970000|2021-09-17 09:46:10|8647.93|8647.93|8647.7|8647.7|8648.04|8648.04|8646.34|8646.34|0
1631871980000|2021-09-17 09:46:20|8647.4|8647.4|8647.69|8647.69|8647.93|8647.93|8647.33|8647.33|0
1631871990000|2021-09-17 09:46:30|8647.8|8647.8|8647.42|8647.42|8649.01|8649.01|8647.31|8647.31|0
1631872000000|2021-09-17 09:46:40|8647.65|8647.65|8649.19|8649.19|8649.19|8649.19|8647.65|8647.65|0
1631872010000|2021-09-17 09:46:50|8649.26|8649.26|8649.41|8649.41|8649.57|8649.57|8649.26|8649.26|0
1631872020000|2021-09-17 09:47:00|8650.01|8650.01|8650.24|8650.24|8650.81|8650.81|8650.01|8650.01|0
1631872030000|2021-09-17 09:47:10|8650.32|8650.32|8650.2|8650.2|8650.39|8650.39|8649.75|8649.75|0
1631872040000|2021-09-17 09:47:20|8650.28|8650.28|8650.47|8650.47|8650.52|8650.52|8650.09|8650.09|0
1631872050000|2021-09-17 09:47:30|8650.85|8650.85|8650.82|8650.82|8650.85|8650.85|8650.66|8650.66|0
1631872060000|2021-09-17 09:47:40|8650.42|8650.42|8650.42|8650.42|8650.42|8650.42|8650.42|8650.42|0
1631872070000|2021-09-17 09:47:50|8650.04|8650.04|8649.65|8649.65|8650.04|8650.04|8649.65|8649.65|0
1631872080000|2021-09-17 09:48:00|8649.72|8649.72|8649.88|8649.88|8649.88|8649.88|8649.72|8649.72|0
1631872090000|2021-09-17 09:48:10|8651.58|8651.58|8651.84|8651.84|8651.84|8651.84|8651.42|8651.42|0
1631872100000|2021-09-17 09:48:20|8651.63|8651.63|8650.69|8650.69|8651.63|8651.63|8649.93|8649.93|0
1631872110000|2021-09-17 09:48:30|8650.99|8650.99|8648.12|8648.12|8650.99|8650.99|8648.12|8648.12|0
1631872120000|2021-09-17 09:48:40|8648.01|8648.01|8647.74|8647.74|8648.24|8648.24|8647.74|8647.74|0
1631872130000|2021-09-17 09:48:50|8647.67|8647.67|8648.23|8648.23|8648.23|8648.23|8647.67|8647.67|0
1631872140000|2021-09-17 09:49:00|8648.65|8648.65|8648.08|8648.08|8648.65|8648.65|8648.08|8648.08|0
1631872150000|2021-09-17 09:49:10|8648.11|8648.11|8648.34|8648.34|8648.34|8648.34|8646.89|8646.89|0
1631872160000|2021-09-17 09:49:20|8648.23|8648.23|8648.75|8648.75|8648.75|8648.75|8648.23|8648.23|0
1631872170000|2021-09-17 09:49:30|8649.09|8649.09|8649.52|8649.52|8649.65|8649.65|8649.09|8649.09|0
1631872180000|2021-09-17 09:49:40|8649.75|8649.75|8650.02|8650.02|8650.02|8650.02|8649.64|8649.64|0
1631872190000|2021-09-17 09:49:50|8650.12|8650.12|8648.92|8648.92|8650.66|8650.66|8648.92|8648.92|0
1631872200000|2021-09-17 09:50:00|8648.65|8648.65|8647.17|8647.17|8650.4|8650.4|8647.17|8647.17|0
1631872210000|2021-09-17 09:50:10|8645.91|8645.91|8642.22|8642.22|8645.91|8645.91|8641.92|8641.92|0
1631872220000|2021-09-17 09:50:20|8641.9|8641.9|8640.47|8640.47|8642.69|8642.69|8640.47|8640.47|0
1631872230000|2021-09-17 09:50:30|8641.3|8641.3|8639.97|8639.97|8641.45|8641.45|8639.94|8639.94|0
1631872240000|2021-09-17 09:50:40|8639.59|8639.59|8639.37|8639.37|8639.59|8639.59|8638.68|8638.68|0
1631872250000|2021-09-17 09:50:50|8640.39|8640.39|8634.17|8634.17|8641.53|8641.53|8634.17|8634.17|0
1631872260000|2021-09-17 09:51:00|8633.83|8633.83|8634.61|8634.61|8635.4|8635.4|8633.8|8633.8|0
1631872270000|2021-09-17 09:51:10|8634.71|8634.71|8635.59|8635.59|8635.76|8635.76|8633.75|8633.75|0
1631872280000|2021-09-17 09:51:20|8637.29|8637.29|8637.12|8637.12|8639.1|8639.1|8637.12|8637.12|0
1631872290000|2021-09-17 09:51:30|8636.47|8636.47|8636.69|8636.69|8636.69|8636.69|8636.28|8636.28|0
1631872300000|2021-09-17 09:51:40|8636.53|8636.53|8634.12|8634.12|8636.71|8636.71|8632.5|8632.5|0
1631872310000|2021-09-17 09:51:50|8634.39|8634.39|8634.08|8634.08|8636.49|8636.49|8634.08|8634.08|0
1631872320000|2021-09-17 09:52:00|8633.9|8633.9|8632.83|8632.83|8634.02|8634.02|8632.08|8632.08|0
1631872330000|2021-09-17 09:52:10|8632.75|8632.75|8632.43|8632.43|8633.16|8633.16|8631.4|8631.4|0
1631872340000|2021-09-17 09:52:20|8632.58|8632.58|8628.01|8628.01|8632.58|8632.58|8628.01|8628.01|0
1631872350000|2021-09-17 09:52:30|8628.11|8628.11|8629.1|8629.1|8630.11|8630.11|8628.11|8628.11|0
1631872360000|2021-09-17 09:52:40|8628.83|8628.83|8629.73|8629.73|8630.16|8630.16|8627.91|8627.91|0
1631872370000|2021-09-17 09:52:50|8629.67|8629.67|8627.93|8627.93|8630.56|8630.56|8627.93|8627.93|0
1631872380000|2021-09-17 09:53:00|8628.16|8628.16|8628.01|8628.01|8628.33|8628.33|8627.95|8627.95|0
1631872390000|2021-09-17 09:53:10|8627.94|8627.94|8628.78|8628.78|8629.36|8629.36|8627.83|8627.83|0
1631872400000|2021-09-17 09:53:20|8628.67|8628.67|8626.22|8626.22|8628.75|8628.75|8626.22|8626.22|0
1631872410000|2021-09-17 09:53:30|8627.11|8627.11|8626.88|8626.88|8627.34|8627.34|8626.43|8626.43|0
1631872420000|2021-09-17 09:53:40|8626.99|8626.99|8624.98|8624.98|8626.99|8626.99|8624.16|8624.16|0
1631872430000|2021-09-17 09:53:50|8624.91|8624.91|8624.22|8624.22|8625.08|8625.08|8624.22|8624.22|0
1631872440000|2021-09-17 09:54:00|8623.83|8623.83|8624.98|8624.98|8625.09|8625.09|8622.55|8622.55|0
1631872450000|2021-09-17 09:54:10|8624.9|8624.9|8628.32|8628.32|8628.32|8628.32|8624.35|8624.35|0
1631872460000|2021-09-17 09:54:20|8628.38|8628.38|8627.02|8627.02|8628.55|8628.55|8627.02|8627.02|0
1631872470000|2021-09-17 09:54:30|8626.77|8626.77|8628.78|8628.78|8628.78|8628.78|8626.77|8626.77|0
1631872480000|2021-09-17 09:54:40|8628.88|8628.88|8630.39|8630.39|8630.39|8630.39|8627.34|8627.34|0
1631872490000|2021-09-17 09:54:50|8630.09|8630.09|8629.3|8629.3|8631.6|8631.6|8629.3|8629.3|0
1631872500000|2021-09-17 09:55:00|8629.9|8629.9|8629.03|8629.03|8629.9|8629.9|8628.73|8628.73|0
1631872510000|2021-09-17 09:55:10|8628.94|8628.94|8628.8|8628.8|8629.03|8629.03|8626.43|8626.43|0
1631872520000|2021-09-17 09:55:20|8628.72|8628.72|8624.64|8624.64|8628.72|8628.72|8624.64|8624.64|0
1631872530000|2021-09-17 09:55:30|8624.59|8624.59|8625.32|8625.32|8625.32|8625.32|8624.59|8624.59|0
1631872540000|2021-09-17 09:55:40|8625.14|8625.14|8626.05|8626.05|8626.05|8626.05|8624.68|8624.68|0
1631872550000|2021-09-17 09:55:50|8626.13|8626.13|8622.92|8622.92|8626.25|8626.25|8622.92|8622.92|0
1631872560000|2021-09-17 09:56:00|8623.07|8623.07|8624.21|8624.21|8624.21|8624.21|8623.07|8623.07|0
1631872570000|2021-09-17 09:56:10|8624.67|8624.67|8624.77|8624.77|8624.77|8624.77|8623.31|8623.31|0
1631872580000|2021-09-17 09:56:20|8625|8625|8622.64|8622.64|8625.11|8625.11|8622.64|8622.64|0
1631872590000|2021-09-17 09:56:30|8623.05|8623.05|8621.78|8621.78|8623.05|8623.05|8621.4|8621.4|0
1631872600000|2021-09-17 09:56:40|8621.84|8621.84|8621.6|8621.6|8622.11|8622.11|8621.45|8621.45|0
1631872610000|2021-09-17 09:56:50|8621.45|8621.45|8621.54|8621.54|8622.13|8622.13|8620.61|8620.61|0
1631872620000|2021-09-17 09:57:00|8621.48|8621.48|8624.58|8624.58|8624.74|8624.74|8621.48|8621.48|0
1631872630000|2021-09-17 09:57:10|8624.81|8624.81|8621.83|8621.83|8624.81|8624.81|8621.27|8621.27|0
1631872640000|2021-09-17 09:57:20|8622.06|8622.06|8620.23|8620.23|8622.89|8622.89|8620.23|8620.23|0
1631872650000|2021-09-17 09:57:30|8620.41|8620.41|8621.99|8621.99|8621.99|8621.99|8620.41|8620.41|0
1631872660000|2021-09-17 09:57:40|8621.97|8621.97|8620.86|8620.86|8623.22|8623.22|8620.27|8620.27|0
1631872670000|2021-09-17 09:57:50|8621.24|8621.24|8621.29|8621.29|8622.09|8622.09|8621.24|8621.24|0
1631872680000|2021-09-17 09:58:00|8621.49|8621.49|8622.89|8622.89|8623.32|8623.32|8621.49|8621.49|0
1631872690000|2021-09-17 09:58:10|8623.05|8623.05|8622.35|8622.35|8623.93|8623.93|8620.07|8620.07|0
1631872700000|2021-09-17 09:58:20|8622.42|8622.42|8620.52|8620.52|8622.42|8622.42|8619.38|8619.38|0
1631872710000|2021-09-17 09:58:30|8620.14|8620.14|8620.3|8620.3|8621.53|8621.53|8620.14|8620.14|0
1631872720000|2021-09-17 09:58:40|8620.38|8620.38|8620.02|8620.02|8620.84|8620.84|8619.38|8619.38|0
1631872730000|2021-09-17 09:58:50|8620.32|8620.32|8619.9|8619.9|8621.07|8621.07|8619.9|8619.9|0
1631872740000|2021-09-17 09:59:00|8619.86|8619.86|8620.18|8620.18|8620.65|8620.65|8619.6|8619.6|0
1631872750000|2021-09-17 09:59:10|8620.07|8620.07|8624.94|8624.94|8624.94|8624.94|8620.07|8620.07|0
1631872760000|2021-09-17 09:59:20|8625.02|8625.02|8626.76|8626.76|8626.85|8626.85|8624.99|8624.99|0
1631872770000|2021-09-17 09:59:30|8625.26|8625.26|8628.78|8628.78|8628.78|8628.78|8625.26|8625.26|0
1631872780000|2021-09-17 09:59:40|8627.02|8627.02|8627.37|8627.37|8627.37|8627.37|8626.18|8626.18|0
1631872790000|2021-09-17 09:59:50|8627.29|8627.29|8631.58|8631.58|8631.9|8631.9|8627.29|8627.29|0
1631872800000|2021-09-17 10:00:00|8631.95|8631.95|8627.93|8627.93|8633.25|8633.25|8627.93|8627.93|0
1631872810000|2021-09-17 10:00:10|8627.86|8627.86|8628.06|8628.06|8628.15|8628.15|8627.86|8627.86|0
1631872830000|2021-09-17 10:00:30|8627.99|8627.99|8626.83|8626.83|8627.99|8627.99|8626.83|8626.83|0
1631872840000|2021-09-17 10:00:40|8626.77|8626.77|8625.27|8625.27|8626.77|8626.77|8625.27|8625.27|0
1631872850000|2021-09-17 10:00:50|8625.19|8625.19|8626.16|8626.16|8627.43|8627.43|8625.04|8625.04|0
1631872860000|2021-09-17 10:01:00|8624.95|8624.95|8621.95|8621.95|8624.95|8624.95|8621.93|8621.93|0
1631872870000|2021-09-17 10:01:10|8621.8|8621.8|8618.1|8618.1|8621.8|8621.8|8617.33|8617.33|0
1631872880000|2021-09-17 10:01:20|8618.03|8618.03|8617.48|8617.48|8618.03|8618.03|8617.48|8617.48|0
1631872890000|2021-09-17 10:01:30|8617.36|8617.36|8620.82|8620.82|8621.05|8621.05|8616.72|8616.72|0
1631872900000|2021-09-17 10:01:40|8620.54|8620.54|8620.54|8620.54|8620.54|8620.54|8620.54|8620.54|0
1631872910000|2021-09-17 10:01:50|8620.88|8620.88|8621.23|8621.23|8621.23|8621.23|8620.88|8620.88|0
1631872920000|2021-09-17 10:02:00|8621.45|8621.45|8621.63|8621.63|8621.85|8621.85|8621.45|8621.45|0
1631872930000|2021-09-17 10:02:10|8621.74|8621.74|8622.53|8622.53|8622.6|8622.6|8621.41|8621.41|0
1631872940000|2021-09-17 10:02:20|8622.29|8622.29|8621.44|8621.44|8622.29|8622.29|8621.44|8621.44|0
1631872950000|2021-09-17 10:02:30|8621.36|8621.36|8621.13|8621.13|8621.36|8621.36|8621.05|8621.05|0
1631872960000|2021-09-17 10:02:40|8621.02|8621.02|8622.21|8622.21|8622.21|8622.21|8621.02|8621.02|0
1631872970000|2021-09-17 10:02:50|8622.41|8622.41|8622.65|8622.65|8622.73|8622.73|8622.41|8622.41|0
1631872980000|2021-09-17 10:03:00|8622.76|8622.76|8620.83|8620.83|8622.86|8622.86|8620.83|8620.83|0
1631873000000|2021-09-17 10:03:20|8621.37|8621.37|8621.42|8621.42|8621.42|8621.42|8621.37|8621.37|0
1631873010000|2021-09-17 10:03:30|8621.22|8621.22|8620.05|8620.05|8621.22|8621.22|8620.05|8620.05|0
1631873020000|2021-09-17 10:03:40|8619.86|8619.86|8617.29|8617.29|8619.86|8619.86|8617.29|8617.29|0
1631873030000|2021-09-17 10:03:50|8617.2|8617.2|8619.71|8619.71|8619.71|8619.71|8616.82|8616.82|0
1631873040000|2021-09-17 10:04:00|8619.6|8619.6|8619.77|8619.77|8619.77|8619.77|8619.6|8619.6|0
1631873050000|2021-09-17 10:04:10|8619.66|8619.66|8620.25|8620.25|8620.96|8620.96|8619.63|8619.63|0
1631873060000|2021-09-17 10:04:20|8620.14|8620.14|8622.31|8622.31|8622.31|8622.31|8619.68|8619.68|0
1631873080000|2021-09-17 10:04:40|8622.46|8622.46|8622.69|8622.69|8622.69|8622.69|8622.46|8622.46|0
1631873090000|2021-09-17 10:04:50|8622.54|8622.54|8621.47|8621.47|8622.54|8622.54|8621.47|8621.47|0
1631873100000|2021-09-17 10:05:00|8621.58|8621.58|8620.88|8620.88|8621.96|8621.96|8620.88|8620.88|0
1631873110000|2021-09-17 10:05:10|8621.42|8621.42|8622.29|8622.29|8622.29|8622.29|8621.26|8621.26|0
1631873120000|2021-09-17 10:05:20|8622.18|8622.18|8621.87|8621.87|8622.18|8622.18|8621.87|8621.87|0
1631873140000|2021-09-17 10:05:40|8622.73|8622.73|8622.73|8622.73|8622.73|8622.73|8622.73|8622.73|0
1631873150000|2021-09-17 10:05:50|8622.61|8622.61|8622.83|8622.83|8622.83|8622.83|8622.61|8622.61|0
1631873160000|2021-09-17 10:06:00|8623.29|8623.29|8623.48|8623.48|8623.56|8623.56|8623.29|8623.29|0
1631873170000|2021-09-17 10:06:10|8623.53|8623.53|8623.36|8623.36|8623.59|8623.59|8623.36|8623.36|0
1631873180000|2021-09-17 10:06:20|8623.28|8623.28|8623.5|8623.5|8623.5|8623.5|8623.28|8623.28|0
1631873190000|2021-09-17 10:06:30|8621.46|8621.46|8621.35|8621.35|8621.46|8621.46|8621.32|8621.32|0
1631873200000|2021-09-17 10:06:40|8621.58|8621.58|8621.6|8621.6|8621.66|8621.66|8621.45|8621.45|0
1631873210000|2021-09-17 10:06:50|8622.2|8622.2|8622.25|8622.25|8622.25|8622.25|8621.96|8621.96|0
1631873220000|2021-09-17 10:07:00|8622.22|8622.22|8621.59|8621.59|8622.3|8622.3|8621.59|8621.59|0
1631873230000|2021-09-17 10:07:10|8621.56|8621.56|8621.49|8621.49|8621.56|8621.56|8621.49|8621.49|0
1631873240000|2021-09-17 10:07:20|8621.38|8621.38|8619.81|8619.81|8621.38|8621.38|8619.81|8619.81|0
1631873250000|2021-09-17 10:07:30|8619.73|8619.73|8614.53|8614.53|8619.73|8619.73|8614.19|8614.19|0
1631873260000|2021-09-17 10:07:40|8614.69|8614.69|8617.08|8617.08|8617.08|8617.08|8614.69|8614.69|0
1631873270000|2021-09-17 10:07:50|8617.22|8617.22|8617.38|8617.38|8617.41|8617.41|8617.22|8617.22|0
1631873280000|2021-09-17 10:08:00|8617.09|8617.09|8617.31|8617.31|8617.47|8617.47|8617.09|8617.09|0
1631873290000|2021-09-17 10:08:10|8617.2|8617.2|8617.35|8617.35|8617.35|8617.35|8617.2|8617.2|0
1631873300000|2021-09-17 10:08:20|8617.51|8617.51|8617.51|8617.51|8617.51|8617.51|8617.51|8617.51|0
1631873310000|2021-09-17 10:08:30|8617.56|8617.56|8617.56|8617.56|8617.56|8617.56|8617.56|8617.56|0
1631873320000|2021-09-17 10:08:40|8617.49|8617.49|8617.29|8617.29|8617.6|8617.6|8617.29|8617.29|0
1631873330000|2021-09-17 10:08:50|8617.91|8617.91|8617.76|8617.76|8618.66|8618.66|8617.76|8617.76|0
1631873340000|2021-09-17 10:09:00|8617.68|8617.68|8617.65|8617.65|8617.68|8617.68|8617.57|8617.57|0
1631873350000|2021-09-17 10:09:10|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|0
1631873360000|2021-09-17 10:09:20|8617.87|8617.87|8622.14|8622.14|8622.59|8622.59|8617.87|8617.87|0
1631873370000|2021-09-17 10:09:30|8621.84|8621.84|8622.5|8622.5|8622.5|8622.5|8621.84|8621.84|0
1631873380000|2021-09-17 10:09:40|8622.42|8622.42|8623.09|8623.09|8623.09|8623.09|8622.42|8622.42|0
1631873390000|2021-09-17 10:09:50|8623.32|8623.32|8623.32|8623.32|8623.32|8623.32|8623.32|8623.32|0
1631873400000|2021-09-17 10:10:00|8623.02|8623.02|8622.21|8622.21|8623.02|8623.02|8622.21|8622.21|0
1631873410000|2021-09-17 10:10:10|8622.51|8622.51|8623|8623|8623|8623|8622.51|8622.51|0
1631873420000|2021-09-17 10:10:20|8622.71|8622.71|8622.71|8622.71|8622.71|8622.71|8622.71|8622.71|0
1631873430000|2021-09-17 10:10:30|8622.65|8622.65|8617.87|8617.87|8622.65|8622.65|8617.87|8617.87|0
1631873440000|2021-09-17 10:10:40|8617.98|8617.98|8619.31|8619.31|8619.31|8619.31|8617.98|8617.98|0
1631873450000|2021-09-17 10:10:50|8619.22|8619.22|8619.22|8619.22|8619.22|8619.22|8619.22|8619.22|0
1631873460000|2021-09-17 10:11:00|8620.04|8620.04|8621.62|8621.62|8621.69|8621.69|8620.04|8620.04|0
1631873470000|2021-09-17 10:11:10|8621.59|8621.59|8626.04|8626.04|8626.04|8626.04|8621.59|8621.59|0
1631873480000|2021-09-17 10:11:20|8626.27|8626.27|8627.73|8627.73|8627.81|8627.81|8626.27|8626.27|0
1631873490000|2021-09-17 10:11:30|8627.89|8627.89|8628.23|8628.23|8628.23|8628.23|8627.89|8627.89|0
1631873500000|2021-09-17 10:11:40|8628.11|8628.11|8627.42|8627.42|8628.46|8628.46|8627.42|8627.42|0
1631873510000|2021-09-17 10:11:50|8627.53|8627.53|8628.46|8628.46|8628.61|8628.61|8627.53|8627.53|0
1631873520000|2021-09-17 10:12:00|8629.31|8629.31|8629.86|8629.86|8629.86|8629.86|8629.31|8629.31|0
1631873530000|2021-09-17 10:12:10|8630.16|8630.16|8631.99|8631.99|8631.99|8631.99|8630.11|8630.11|0
1631873540000|2021-09-17 10:12:20|8632.18|8632.18|8632.52|8632.52|8632.52|8632.52|8632.18|8632.18|0
1631873550000|2021-09-17 10:12:30|8632.84|8632.84|8633.64|8633.64|8633.64|8633.64|8632.74|8632.74|0
1631873560000|2021-09-17 10:12:40|8633.45|8633.45|8633.32|8633.32|8633.76|8633.76|8633.21|8633.21|0
1631873570000|2021-09-17 10:12:50|8633.97|8633.97|8633.67|8633.67|8633.97|8633.97|8633.65|8633.65|0
1631873580000|2021-09-17 10:13:00|8633.79|8633.79|8633.86|8633.86|8634.32|8634.32|8633.79|8633.79|0
1631873590000|2021-09-17 10:13:10|8633.77|8633.77|8633.91|8633.91|8634.02|8634.02|8633.72|8633.72|0
1631873600000|2021-09-17 10:13:20|8634.12|8634.12|8636.03|8636.03|8636.03|8636.03|8634.12|8634.12|0
1631873610000|2021-09-17 10:13:30|8636.15|8636.15|8635.99|8635.99|8636.15|8636.15|8635.99|8635.99|0
1631873620000|2021-09-17 10:13:40|8636.22|8636.22|8636.15|8636.15|8636.22|8636.22|8635.92|8635.92|0
1631873640000|2021-09-17 10:14:00|8636.95|8636.95|8636.95|8636.95|8636.95|8636.95|8636.95|8636.95|0
1631873650000|2021-09-17 10:14:10|8637.4|8637.4|8637.68|8637.68|8637.68|8637.68|8637.4|8637.4|0
1631873660000|2021-09-17 10:14:20|8637.86|8637.86|8638.95|8638.95|8638.95|8638.95|8637.86|8637.86|0
1631873670000|2021-09-17 10:14:30|8639.07|8639.07|8640.42|8640.42|8640.42|8640.42|8639.07|8639.07|0
1631873680000|2021-09-17 10:14:40|8640.6|8640.6|8642.41|8642.41|8642.41|8642.41|8640.6|8640.6|0
1631873690000|2021-09-17 10:14:50|8642.63|8642.63|8642.88|8642.88|8642.88|8642.88|8642.63|8642.63|0
1631873700000|2021-09-17 10:15:00|8643.09|8643.09|8643.45|8643.45|8643.65|8643.65|8643.09|8643.09|0
1631873710000|2021-09-17 10:15:10|8643.67|8643.67|8644.08|8644.08|8644.08|8644.08|8643.67|8643.67|0
1631873720000|2021-09-17 10:15:20|8644.31|8644.31|8644.27|8644.27|8644.8|8644.8|8644.27|8644.27|0
1631873730000|2021-09-17 10:15:30|8644.38|8644.38|8644.38|8644.38|8644.61|8644.61|8644.19|8644.19|0
1631873740000|2021-09-17 10:15:40|8644.97|8644.97|8644.97|8644.97|8645.09|8645.09|8644.97|8644.97|0
1631873750000|2021-09-17 10:15:50|8645.13|8645.13|8645.69|8645.69|8645.69|8645.69|8645.13|8645.13|0
1631873760000|2021-09-17 10:16:00|8646.01|8646.01|8645.75|8645.75|8646.25|8646.25|8645.75|8645.75|0
1631873770000|2021-09-17 10:16:10|8644.86|8644.86|8644.07|8644.07|8644.86|8644.86|8644.07|8644.07|0
1631873780000|2021-09-17 10:16:20|8644.01|8644.01|8642.53|8642.53|8644.01|8644.01|8642.53|8642.53|0
1631873790000|2021-09-17 10:16:30|8642.72|8642.72|8643.41|8643.41|8643.46|8643.46|8642.72|8642.72|0
1631873800000|2021-09-17 10:16:40|8643.34|8643.34|8643.43|8643.43|8643.43|8643.43|8643.34|8643.34|0
1631873810000|2021-09-17 10:16:50|8643.49|8643.49|8641.61|8641.61|8643.6|8643.6|8641.51|8641.51|0
1631873820000|2021-09-17 10:17:00|8641.5|8641.5|8639.18|8639.18|8641.5|8641.5|8638.95|8638.95|0
1631873840000|2021-09-17 10:17:20|8639.33|8639.33|8639.56|8639.56|8639.64|8639.64|8639.33|8639.33|0
1631873850000|2021-09-17 10:17:30|8637.86|8637.86|8635.54|8635.54|8637.86|8637.86|8635.37|8635.37|0
1631873860000|2021-09-17 10:17:40|8635.35|8635.35|8634.45|8634.45|8635.35|8635.35|8634.45|8634.45|0
1631873870000|2021-09-17 10:17:50|8634.37|8634.37|8633.62|8633.62|8634.45|8634.45|8633.62|8633.62|0
1631873880000|2021-09-17 10:18:00|8633.17|8633.17|8631.95|8631.95|8633.17|8633.17|8631.95|8631.95|0
1631873890000|2021-09-17 10:18:10|8632.11|8632.11|8632.11|8632.11|8632.19|8632.19|8631.58|8631.58|0
1631873900000|2021-09-17 10:18:20|8632|8632|8631.69|8631.69|8632|8632|8631.69|8631.69|0
1631873910000|2021-09-17 10:18:30|8632.25|8632.25|8631.8|8631.8|8632.25|8632.25|8631.57|8631.57|0
1631873920000|2021-09-17 10:18:40|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|0
1631873930000|2021-09-17 10:18:50|8632.06|8632.06|8631.21|8631.21|8632.06|8632.06|8631.21|8631.21|0
1631873940000|2021-09-17 10:19:00|8630.52|8630.52|8622.22|8622.22|8630.52|8630.52|8622.22|8622.22|0
1631873950000|2021-09-17 10:19:10|8621.94|8621.94|8621.91|8621.91|8621.94|8621.94|8621.91|8621.91|0
1631873960000|2021-09-17 10:19:20|8621.94|8621.94|8622.1|8622.1|8622.1|8622.1|8621.78|8621.78|0
1631873970000|2021-09-17 10:19:30|8621.99|8621.99|8622.18|8622.18|8622.37|8622.37|8621.99|8621.99|0
1631873990000|2021-09-17 10:19:50|8622.26|8622.26|8622.26|8622.26|8622.26|8622.26|8622.26|8622.26|0
1631874000000|2021-09-17 10:20:00|8622.07|8622.07|8622.07|8622.07|8622.07|8622.07|8622.07|8622.07|0
1631874010000|2021-09-17 10:20:10|8620.37|8620.37|8615.94|8615.94|8620.37|8620.37|8615.94|8615.94|0
1631874020000|2021-09-17 10:20:20|8615.99|8615.99|8613.12|8613.12|8615.99|8615.99|8613.12|8613.12|0
1631874030000|2021-09-17 10:20:30|8612.89|8612.89|8612.89|8612.89|8612.89|8612.89|8612.89|8612.89|0
1631874040000|2021-09-17 10:20:40|8612.33|8612.33|8612.14|8612.14|8612.33|8612.33|8612.07|8612.07|0
1631874050000|2021-09-17 10:20:50|8611.29|8611.29|8612.06|8612.06|8612.06|8612.06|8611.29|8611.29|0
1631874060000|2021-09-17 10:21:00|8611.83|8611.83|8611.78|8611.78|8611.83|8611.83|8611.78|8611.78|0
1631874070000|2021-09-17 10:21:10|8612.08|8612.08|8611.93|8611.93|8612.08|8612.08|8611.93|8611.93|0
1631874080000|2021-09-17 10:21:20|8612.04|8612.04|8611.99|8611.99|8612.32|8612.32|8611.99|8611.99|0
1631874090000|2021-09-17 10:21:30|8612.11|8612.11|8611.67|8611.67|8612.11|8612.11|8611.56|8611.56|0
1631874100000|2021-09-17 10:21:40|8611.48|8611.48|8611.48|8611.48|8611.48|8611.48|8611.48|8611.48|0
1631874110000|2021-09-17 10:21:50|8611.64|8611.64|8611.71|8611.71|8611.71|8611.71|8611.64|8611.64|0
1631874120000|2021-09-17 10:22:00|8611.66|8611.66|8610.98|8610.98|8611.66|8611.66|8609.96|8609.96|0
1631874130000|2021-09-17 10:22:10|8611.2|8611.2|8611|8611|8611.31|8611.31|8611|8611|0
1631874140000|2021-09-17 10:22:20|8610.59|8610.59|8611.7|8611.7|8611.7|8611.7|8610.02|8610.02|0
1631874150000|2021-09-17 10:22:30|8611.57|8611.57|8611.51|8611.51|8611.57|8611.57|8611.51|8611.51|0
1631874160000|2021-09-17 10:22:40|8611.44|8611.44|8610.51|8610.51|8611.44|8611.44|8610.51|8610.51|0
1631874170000|2021-09-17 10:22:50|8610.13|8610.13|8607.26|8607.26|8610.13|8610.13|8607.26|8607.26|0
1631874180000|2021-09-17 10:23:00|8607.14|8607.14|8607.26|8607.26|8607.26|8607.26|8607.14|8607.14|0
1631874190000|2021-09-17 10:23:10|8607.41|8607.41|8605.67|8605.67|8607.41|8607.41|8605.67|8605.67|0
1631874200000|2021-09-17 10:23:20|8605.26|8605.26|8604.27|8604.27|8605.26|8605.26|8604.27|8604.27|0
1631874210000|2021-09-17 10:23:30|8604.09|8604.09|8604.41|8604.41|8604.41|8604.41|8604.09|8604.09|0
1631874220000|2021-09-17 10:23:40|8605.26|8605.26|8605.26|8605.26|8605.26|8605.26|8605.26|8605.26|0
1631874230000|2021-09-17 10:23:50|8605.04|8605.04|8605.15|8605.15|8605.15|8605.15|8605.04|8605.04|0
1631874240000|2021-09-17 10:24:00|8605.07|8605.07|8598.73|8598.73|8605.07|8605.07|8598.73|8598.73|0
1631874250000|2021-09-17 10:24:10|8598.18|8598.18|8596.87|8596.87|8598.18|8598.18|8596.79|8596.79|0
1631874260000|2021-09-17 10:24:20|8596.76|8596.76|8595.86|8595.86|8596.76|8596.76|8595.86|8595.86|0
1631874270000|2021-09-17 10:24:30|8596.76|8596.76|8596.76|8596.76|8596.76|8596.76|8596.76|8596.76|0
1631874280000|2021-09-17 10:24:40|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|0
1631874290000|2021-09-17 10:24:50|8596.74|8596.74|8596.36|8596.36|8596.81|8596.81|8596.36|8596.36|0
1631874300000|2021-09-17 10:25:00|8595.51|8595.51|8592.67|8592.67|8595.51|8595.51|8592.16|8592.16|0
1631874310000|2021-09-17 10:25:10|8592.52|8592.52|8592.52|8592.52|8592.52|8592.52|8592.52|8592.52|0
1631874330000|2021-09-17 10:25:30|8592.35|8592.35|8593.09|8593.09|8593.2|8593.2|8592.35|8592.35|0
1631874340000|2021-09-17 10:25:40|8593.21|8593.21|8593.1|8593.1|8593.21|8593.21|8593.1|8593.1|0
1631874350000|2021-09-17 10:25:50|8592.79|8592.79|8593.87|8593.87|8594.47|8594.47|8592.79|8592.79|0
1631874360000|2021-09-17 10:26:00|8593.26|8593.26|8593.17|8593.17|8593.26|8593.26|8592.09|8592.09|0
1631874370000|2021-09-17 10:26:10|8593.04|8593.04|8593.04|8593.04|8593.04|8593.04|8593.04|8593.04|0
1631874380000|2021-09-17 10:26:20|8592.81|8592.81|8592.79|8592.79|8592.81|8592.81|8592.34|8592.34|0
1631874390000|2021-09-17 10:26:30|8592.6|8592.6|8592.04|8592.04|8592.6|8592.6|8592.04|8592.04|0
1631874400000|2021-09-17 10:26:40|8592.11|8592.11|8591.99|8591.99|8592.11|8592.11|8591.99|8591.99|0
1631874420000|2021-09-17 10:27:00|8591.87|8591.87|8590.1|8590.1|8591.87|8591.87|8590.1|8590.1|0
1631874430000|2021-09-17 10:27:10|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|0
1631874440000|2021-09-17 10:27:20|8591.06|8591.06|8594.3|8594.3|8594.3|8594.3|8591.06|8591.06|0
1631874450000|2021-09-17 10:27:30|8595.15|8595.15|8596.21|8596.21|8596.21|8596.21|8595.15|8595.15|0
1631874460000|2021-09-17 10:27:40|8595.61|8595.61|8595.68|8595.68|8595.73|8595.73|8595.61|8595.61|0
1631874470000|2021-09-17 10:27:50|8595.45|8595.45|8595.73|8595.73|8595.73|8595.73|8595.29|8595.29|0
1631874480000|2021-09-17 10:28:00|8595.92|8595.92|8594.98|8594.98|8595.92|8595.92|8594.98|8594.98|0
1631874490000|2021-09-17 10:28:10|8594.92|8594.92|8594.78|8594.78|8594.92|8594.92|8594.54|8594.54|0
1631874500000|2021-09-17 10:28:20|8594.25|8594.25|8594.35|8594.35|8594.35|8594.35|8594.25|8594.25|0
1631874510000|2021-09-17 10:28:30|8594.58|8594.58|8594.58|8594.58|8594.58|8594.58|8594.58|8594.58|0
1631874520000|2021-09-17 10:28:40|8593.73|8593.73|8593.85|8593.85|8593.85|8593.85|8593.73|8593.73|0
1631874530000|2021-09-17 10:28:50|8593.77|8593.77|8593.89|8593.89|8593.89|8593.89|8593.77|8593.77|0
1631874540000|2021-09-17 10:29:00|8594.12|8594.12|8593.46|8593.46|8594.12|8594.12|8593.46|8593.46|0
1631874550000|2021-09-17 10:29:10|8593.27|8593.27|8593.36|8593.36|8593.43|8593.43|8593.2|8593.2|0
1631874560000|2021-09-17 10:29:20|8592.5|8592.5|8592.5|8592.5|8592.5|8592.5|8592.5|8592.5|0
1631874570000|2021-09-17 10:29:30|8592.48|8592.48|8592.02|8592.02|8592.48|8592.48|8592.02|8592.02|0
1631874580000|2021-09-17 10:29:40|8591.71|8591.71|8591.5|8591.5|8591.71|8591.71|8591.43|8591.43|0
1631874590000|2021-09-17 10:29:50|8591.39|8591.39|8591.39|8591.39|8591.39|8591.39|8591.39|8591.39|0
1631874600000|2021-09-17 10:30:00|8591.01|8591.01|8595.56|8595.56|8595.56|8595.56|8591.01|8591.01|0
1631874610000|2021-09-17 10:30:10|8595.86|8595.86|8594.71|8594.71|8595.86|8595.86|8594.71|8594.71|0
1631874620000|2021-09-17 10:30:20|8594.56|8594.56|8594.56|8594.56|8594.56|8594.56|8594.56|8594.56|0
1631874630000|2021-09-17 10:30:30|8596.44|8596.44|8597.38|8597.38|8597.38|8597.38|8596.44|8596.44|0
1631874640000|2021-09-17 10:30:40|8596.78|8596.78|8597.92|8597.92|8597.92|8597.92|8596.78|8596.78|0
1631874660000|2021-09-17 10:31:00|8597.77|8597.77|8597.32|8597.32|8597.92|8597.92|8597.32|8597.32|0
1631874670000|2021-09-17 10:31:10|8597.21|8597.21|8596.8|8596.8|8597.21|8597.21|8596.73|8596.73|0
1631874680000|2021-09-17 10:31:20|8596.5|8596.5|8596.34|8596.34|8596.53|8596.53|8596.34|8596.34|0
1631874690000|2021-09-17 10:31:30|8596.46|8596.46|8593.38|8593.38|8596.79|8596.79|8593.38|8593.38|0
1631874700000|2021-09-17 10:31:40|8593.01|8593.01|8593.25|8593.25|8593.25|8593.25|8593.01|8593.01|0
1631874710000|2021-09-17 10:31:50|8593.4|8593.4|8593.4|8593.4|8593.4|8593.4|8593.4|8593.4|0
1631874720000|2021-09-17 10:32:00|8593.17|8593.17|8592.09|8592.09|8593.17|8593.17|8592.09|8592.09|0
1631874730000|2021-09-17 10:32:10|8592.17|8592.17|8586.58|8586.58|8592.17|8592.17|8586.58|8586.58|0
1631874740000|2021-09-17 10:32:20|8586.65|8586.65|8587.01|8587.01|8587.04|8587.04|8586.65|8586.65|0
1631874750000|2021-09-17 10:32:30|8587.09|8587.09|8587.02|8587.02|8587.09|8587.09|8586.79|8586.79|0
1631874760000|2021-09-17 10:32:40|8587.13|8587.13|8586.96|8586.96|8587.13|8587.13|8586.96|8586.96|0
1631874770000|2021-09-17 10:32:50|8587.34|8587.34|8587.34|8587.34|8587.34|8587.34|8587.34|8587.34|0
1631874780000|2021-09-17 10:33:00|8589.04|8589.04|8588.78|8588.78|8589.5|8589.5|8588.67|8588.67|0
1631874790000|2021-09-17 10:33:10|8588.71|8588.71|8587.25|8587.25|8588.83|8588.83|8587.25|8587.25|0
1631874800000|2021-09-17 10:33:20|8587.59|8587.59|8587.59|8587.59|8587.59|8587.59|8587.59|8587.59|0
1631874810000|2021-09-17 10:33:30|8587.67|8587.67|8587.97|8587.97|8587.97|8587.97|8587.67|8587.67|0
1631874820000|2021-09-17 10:33:40|8587.44|8587.44|8587.44|8587.44|8587.44|8587.44|8587.44|8587.44|0
1631874830000|2021-09-17 10:33:50|8587.67|8587.67|8587.67|8587.67|8587.67|8587.67|8587.67|8587.67|0
1631874840000|2021-09-17 10:34:00|8587.59|8587.59|8587.67|8587.67|8587.67|8587.67|8587.59|8587.59|0
1631874850000|2021-09-17 10:34:10|8587.9|8587.9|8588.01|8588.01|8588.01|8588.01|8587.9|8587.9|0
1631874860000|2021-09-17 10:34:20|8587.9|8587.9|8587.9|8587.9|8587.96|8587.96|8587.9|8587.9|0
1631874870000|2021-09-17 10:34:30|8588.06|8588.06|8589.12|8589.12|8589.17|8589.17|8588.06|8588.06|0
1631874880000|2021-09-17 10:34:40|8589.35|8589.35|8592.12|8592.12|8592.12|8592.12|8589.35|8589.35|0
1631874890000|2021-09-17 10:34:50|8592.35|8592.35|8591.42|8591.42|8592.42|8592.42|8591.42|8591.42|0
1631874900000|2021-09-17 10:35:00|8591.65|8591.65|8594.03|8594.03|8594.03|8594.03|8591.5|8591.5|0
1631874910000|2021-09-17 10:35:10|8593.57|8593.57|8593.57|8593.57|8593.57|8593.57|8593.57|8593.57|0
1631874920000|2021-09-17 10:35:20|8593.63|8593.63|8593.63|8593.63|8593.63|8593.63|8593.63|8593.63|0
1631874930000|2021-09-17 10:35:30|8593.56|8593.56|8593.36|8593.36|8593.67|8593.67|8593.36|8593.36|0
1631874940000|2021-09-17 10:35:40|8593.67|8593.67|8593.82|8593.82|8593.82|8593.82|8593.67|8593.67|0
1631874950000|2021-09-17 10:35:50|8593.74|8593.74|8593.22|8593.22|8593.74|8593.74|8593.15|8593.15|0
1631874960000|2021-09-17 10:36:00|8593.45|8593.45|8590.31|8590.31|8593.56|8593.56|8590.16|8590.16|0
1631874970000|2021-09-17 10:36:10|8590.39|8590.39|8590.24|8590.24|8590.62|8590.62|8590.24|8590.24|0
1631874980000|2021-09-17 10:36:20|8590.16|8590.16|8590.54|8590.54|8590.54|8590.54|8590.16|8590.16|0
1631874990000|2021-09-17 10:36:30|8590.2|8590.2|8590.01|8590.01|8590.32|8590.32|8589.46|8589.46|0
1631875000000|2021-09-17 10:36:40|8590.86|8590.86|8591.62|8591.62|8592.05|8592.05|8590.01|8590.01|0
1631875010000|2021-09-17 10:36:50|8591.77|8591.77|8591.54|8591.54|8591.77|8591.77|8591.54|8591.54|0
1631875020000|2021-09-17 10:37:00|8591.84|8591.84|8596.09|8596.09|8596.16|8596.16|8591.84|8591.84|0
1631875030000|2021-09-17 10:37:10|8596.24|8596.24|8598.87|8598.87|8599.02|8599.02|8596.24|8596.24|0
1631875040000|2021-09-17 10:37:20|8599.25|8599.25|8599.66|8599.66|8599.66|8599.66|8599.25|8599.25|0
1631875050000|2021-09-17 10:37:30|8599.55|8599.55|8598.31|8598.31|8599.55|8599.55|8598.31|8598.31|0
1631875060000|2021-09-17 10:37:40|8598.68|8598.68|8599.78|8599.78|8599.78|8599.78|8598.61|8598.61|0
1631875070000|2021-09-17 10:37:50|8599.89|8599.89|8599.93|8599.93|8599.93|8599.93|8599.89|8599.89|0
1631875080000|2021-09-17 10:38:00|8600.16|8600.16|8598.47|8598.47|8600.16|8600.16|8597.86|8597.86|0
1631875090000|2021-09-17 10:38:10|8599.32|8599.32|8599.64|8599.64|8599.64|8599.64|8599.32|8599.32|0
1631875100000|2021-09-17 10:38:20|8599.72|8599.72|8599.88|8599.88|8599.95|8599.95|8599.65|8599.65|0
1631875110000|2021-09-17 10:38:30|8599.96|8599.96|8599.9|8599.9|8600.28|8600.28|8599.9|8599.9|0
1631875120000|2021-09-17 10:38:40|8600.05|8600.05|8599.9|8599.9|8600.05|8600.05|8599.9|8599.9|0
1631875130000|2021-09-17 10:38:50|8600.2|8600.2|8599.23|8599.23|8600.2|8600.2|8599.23|8599.23|0
1631875140000|2021-09-17 10:39:00|8599.12|8599.12|8599.18|8599.18|8599.27|8599.27|8598.96|8598.96|0
1631875150000|2021-09-17 10:39:10|8598.95|8598.95|8598.58|8598.58|8598.95|8598.95|8598.58|8598.58|0
1631875160000|2021-09-17 10:39:20|8598.69|8598.69|8598.43|8598.43|8599.33|8599.33|8598.33|8598.33|0
1631875170000|2021-09-17 10:39:30|8598.74|8598.74|8599.12|8599.12|8599.12|8599.12|8598.74|8598.74|0
1631875180000|2021-09-17 10:39:40|8599.41|8599.41|8600.11|8600.11|8600.19|8600.19|8599.41|8599.41|0
1631875190000|2021-09-17 10:39:50|8600.04|8600.04|8600.23|8600.23|8600.23|8600.23|8600.04|8600.04|0
1631875210000|2021-09-17 10:40:10|8600.44|8600.44|8601.82|8601.82|8602.67|8602.67|8600.44|8600.44|0
1631875220000|2021-09-17 10:40:20|8601.91|8601.91|8602.04|8602.04|8602.04|8602.04|8601.91|8601.91|0
1631875230000|2021-09-17 10:40:30|8602.27|8602.27|8602.88|8602.88|8602.88|8602.88|8602.27|8602.27|0
1631875250000|2021-09-17 10:40:50|8602.93|8602.93|8602.24|8602.24|8602.93|8602.93|8602.12|8602.12|0
1631875260000|2021-09-17 10:41:00|8602.62|8602.62|8602.62|8602.62|8602.62|8602.62|8602.62|8602.62|0
1631875270000|2021-09-17 10:41:10|8603|8603|8602.81|8602.81|8603|8603|8602.47|8602.47|0
1631875280000|2021-09-17 10:41:20|8602.84|8602.84|8602.66|8602.66|8602.84|8602.84|8602.66|8602.66|0
1631875290000|2021-09-17 10:41:30|8601.94|8601.94|8601.58|8601.58|8602.12|8602.12|8601.58|8601.58|0
1631875300000|2021-09-17 10:41:40|8601.42|8601.42|8601.32|8601.32|8601.42|8601.42|8600.95|8600.95|0
1631875310000|2021-09-17 10:41:50|8601.24|8601.24|8601.46|8601.46|8601.46|8601.46|8601.01|8601.01|0
1631875320000|2021-09-17 10:42:00|8601.38|8601.38|8599.83|8599.83|8601.61|8601.61|8599.76|8599.76|0
1631875330000|2021-09-17 10:42:10|8599.67|8599.67|8599.68|8599.68|8599.79|8599.79|8599.64|8599.64|0
1631875340000|2021-09-17 10:42:20|8599.76|8599.76|8600.15|8600.15|8600.15|8600.15|8599.76|8599.76|0
1631875350000|2021-09-17 10:42:30|8600.22|8600.22|8600.07|8600.07|8600.22|8600.22|8600.07|8600.07|0
1631875360000|2021-09-17 10:42:40|8600.15|8600.15|8600.3|8600.3|8600.3|8600.3|8600.15|8600.15|0
1631875370000|2021-09-17 10:42:50|8600.22|8600.22|8600.39|8600.39|8600.39|8600.39|8600.16|8600.16|0
1631875380000|2021-09-17 10:43:00|8598.69|8598.69|8595.62|8595.62|8598.69|8598.69|8595.62|8595.62|0
1631875390000|2021-09-17 10:43:10|8595.39|8595.39|8595.28|8595.28|8595.47|8595.47|8595.19|8595.19|0
1631875400000|2021-09-17 10:43:20|8595.51|8595.51|8595.51|8595.51|8595.59|8595.59|8595.51|8595.51|0
1631875410000|2021-09-17 10:43:30|8595.89|8595.89|8595.81|8595.81|8595.96|8595.96|8595.81|8595.81|0
1631875420000|2021-09-17 10:43:40|8596.04|8596.04|8596.61|8596.61|8596.65|8596.65|8596.04|8596.04|0
1631875430000|2021-09-17 10:43:50|8596.69|8596.69|8596.72|8596.72|8596.74|8596.74|8596.69|8596.69|0
1631875440000|2021-09-17 10:44:00|8596.91|8596.91|8593.57|8593.57|8596.91|8596.91|8593.57|8593.57|0
1631875450000|2021-09-17 10:44:10|8593.68|8593.68|8593.68|8593.68|8593.68|8593.68|8593.68|8593.68|0
1631875460000|2021-09-17 10:44:20|8593.57|8593.57|8593.41|8593.41|8593.57|8593.57|8593.41|8593.41|0
1631875470000|2021-09-17 10:44:30|8592.21|8592.21|8592.43|8592.43|8592.51|8592.51|8592.21|8592.21|0
1631875480000|2021-09-17 10:44:40|8592.66|8592.66|8592.28|8592.28|8592.66|8592.66|8592.28|8592.28|0
1631875490000|2021-09-17 10:44:50|8591.75|8591.75|8591.75|8591.75|8591.97|8591.97|8591.75|8591.75|0
1631875500000|2021-09-17 10:45:00|8591.59|8591.59|8589.97|8589.97|8591.59|8591.59|8588.95|8588.95|0
1631875510000|2021-09-17 10:45:10|8589.89|8589.89|8591.37|8591.37|8591.37|8591.37|8589.67|8589.67|0
1631875520000|2021-09-17 10:45:20|8592.58|8592.58|8592.66|8592.66|8592.82|8592.82|8592.58|8592.58|0
1631875530000|2021-09-17 10:45:30|8592.85|8592.85|8593.17|8593.17|8593.59|8593.59|8592.85|8592.85|0
1631875540000|2021-09-17 10:45:40|8593.32|8593.32|8594|8594|8594|8594|8593.32|8593.32|0
1631875550000|2021-09-17 10:45:50|8595.7|8595.7|8597.99|8597.99|8597.99|8597.99|8595.7|8595.7|0
1631875560000|2021-09-17 10:46:00|8598.4|8598.4|8598.4|8598.4|8598.4|8598.4|8598.4|8598.4|0
1631875570000|2021-09-17 10:46:10|8598.63|8598.63|8597.95|8597.95|8598.63|8598.63|8597.95|8597.95|0
1631875580000|2021-09-17 10:46:20|8597.88|8597.88|8597.88|8597.88|8597.88|8597.88|8597.88|8597.88|0
1631875590000|2021-09-17 10:46:30|8597.65|8597.65|8596.98|8596.98|8597.72|8597.72|8596.98|8596.98|0
1631875600000|2021-09-17 10:46:40|8596.92|8596.92|8597.01|8597.01|8597.01|8597.01|8596.16|8596.16|0
1631875610000|2021-09-17 10:46:50|8597.12|8597.12|8597.12|8597.12|8597.12|8597.12|8597.12|8597.12|0
1631875620000|2021-09-17 10:47:00|8597.4|8597.4|8597.7|8597.7|8597.7|8597.7|8597.4|8597.4|0
1631875630000|2021-09-17 10:47:10|8597.86|8597.86|8599.12|8599.12|8599.12|8599.12|8597.86|8597.86|0
1631875640000|2021-09-17 10:47:20|8599.04|8599.04|8599.7|8599.7|8599.7|8599.7|8599.04|8599.04|0
1631875650000|2021-09-17 10:47:30|8599.48|8599.48|8599.47|8599.47|8599.48|8599.48|8599.42|8599.42|0
1631875660000|2021-09-17 10:47:40|8599.13|8599.13|8599.13|8599.13|8599.24|8599.24|8599.13|8599.13|0
1631875670000|2021-09-17 10:47:50|8599.36|8599.36|8602.1|8602.1|8602.1|8602.1|8599.36|8599.36|0
1631875680000|2021-09-17 10:48:00|8601.25|8601.25|8600.34|8600.34|8601.36|8601.36|8600.34|8600.34|0
1631875690000|2021-09-17 10:48:10|8600.49|8600.49|8600.49|8600.49|8600.49|8600.49|8600.49|8600.49|0
1631875700000|2021-09-17 10:48:20|8600.72|8600.72|8600.72|8600.72|8600.72|8600.72|8600.72|8600.72|0
1631875710000|2021-09-17 10:48:30|8600.79|8600.79|8600.64|8600.64|8600.79|8600.79|8600.64|8600.64|0
1631875720000|2021-09-17 10:48:40|8600.3|8600.3|8599.85|8599.85|8600.3|8600.3|8599.85|8599.85|0
1631875730000|2021-09-17 10:48:50|8600.06|8600.06|8600.96|8600.96|8600.96|8600.96|8600.06|8600.06|0
1631875740000|2021-09-17 10:49:00|8601.15|8601.15|8601.15|8601.15|8601.15|8601.15|8601.15|8601.15|0
1631875750000|2021-09-17 10:49:10|8601.23|8601.23|8601.38|8601.38|8601.38|8601.38|8601.23|8601.23|0
1631875760000|2021-09-17 10:49:20|8601.61|8601.61|8601.61|8601.61|8601.61|8601.61|8601.61|8601.61|0
1631875770000|2021-09-17 10:49:30|8601.72|8601.72|8602.63|8602.63|8602.63|8602.63|8601.67|8601.67|0
1631875780000|2021-09-17 10:49:40|8602.78|8602.78|8602.7|8602.7|8602.78|8602.78|8602.7|8602.7|0
1631875790000|2021-09-17 10:49:50|8603.55|8603.55|8603.55|8603.55|8603.55|8603.55|8603.55|8603.55|0
1631875800000|2021-09-17 10:50:00|8602.87|8602.87|8602.94|8602.94|8602.94|8602.94|8602.87|8602.87|0
1631875820000|2021-09-17 10:50:20|8602.91|8602.91|8601.21|8601.21|8602.91|8602.91|8601.21|8601.21|0
1631875830000|2021-09-17 10:50:30|8601.67|8601.67|8601.67|8601.67|8601.67|8601.67|8601.67|8601.67|0
1631875840000|2021-09-17 10:50:40|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|0
1631875850000|2021-09-17 10:50:50|8600.74|8600.74|8600.55|8600.55|8600.74|8600.74|8600.44|8600.44|0
1631875860000|2021-09-17 10:51:00|8601.4|8601.4|8601.82|8601.82|8601.98|8601.98|8601.4|8601.4|0
1631875870000|2021-09-17 10:51:10|8601.69|8601.69|8602.02|8602.02|8602.02|8602.02|8601.67|8601.67|0
1631875880000|2021-09-17 10:51:20|8601.9|8601.9|8602.19|8602.19|8602.19|8602.19|8601.9|8601.9|0
1631875890000|2021-09-17 10:51:30|8601.91|8601.91|8602.54|8602.54|8602.92|8602.92|8601.72|8601.72|0
1631875900000|2021-09-17 10:51:40|8602.42|8602.42|8602.74|8602.74|8602.74|8602.74|8602.42|8602.42|0
1631875910000|2021-09-17 10:51:50|8602.72|8602.72|8601.73|8601.73|8602.72|8602.72|8601.73|8601.73|0
1631875920000|2021-09-17 10:52:00|8601.49|8601.49|8602.65|8602.65|8602.65|8602.65|8601.41|8601.41|0
1631875930000|2021-09-17 10:52:10|8602.48|8602.48|8604.18|8604.18|8604.18|8604.18|8602.43|8602.43|0
1631875940000|2021-09-17 10:52:20|8604.41|8604.41|8604.41|8604.41|8604.41|8604.41|8604.41|8604.41|0
1631875950000|2021-09-17 10:52:30|8604.65|8604.65|8604.42|8604.42|8604.65|8604.65|8604.31|8604.31|0
1631875960000|2021-09-17 10:52:40|8604.53|8604.53|8605.63|8605.63|8605.71|8605.71|8604.42|8604.42|0
1631875970000|2021-09-17 10:52:50|8605.82|8605.82|8608.03|8608.03|8608.07|8608.07|8605.82|8605.82|0
1631875980000|2021-09-17 10:53:00|8608.01|8608.01|8607.78|8607.78|8608.71|8608.71|8607.01|8607.01|0
1631875990000|2021-09-17 10:53:10|8608.16|8608.16|8608.39|8608.39|8608.43|8608.43|8608.12|8608.12|0
1631876000000|2021-09-17 10:53:20|8608.5|8608.5|8608.5|8608.5|8608.5|8608.5|8608.5|8608.5|0
1631876010000|2021-09-17 10:53:30|8608.88|8608.88|8608.09|8608.09|8608.88|8608.88|8607.88|8607.88|0
1631876020000|2021-09-17 10:53:40|8607.93|8607.93|8610.2|8610.2|8610.2|8610.2|8607.93|8607.93|0
1631876040000|2021-09-17 10:54:00|8609.6|8609.6|8605.6|8605.6|8609.6|8609.6|8605.6|8605.6|0
1631876050000|2021-09-17 10:54:10|8605.14|8605.14|8605.37|8605.37|8605.48|8605.48|8604.96|8604.96|0
1631876060000|2021-09-17 10:54:20|8605.75|8605.75|8606.05|8606.05|8606.2|8606.2|8605.75|8605.75|0
1631876070000|2021-09-17 10:54:30|8605.97|8605.97|8607.4|8607.4|8607.64|8607.64|8605.79|8605.79|0
1631876080000|2021-09-17 10:54:40|8607.32|8607.32|8605.79|8605.79|8607.32|8607.32|8605.71|8605.71|0
1631876090000|2021-09-17 10:54:50|8605.98|8605.98|8606.18|8606.18|8606.18|8606.18|8605.9|8605.9|0
1631876100000|2021-09-17 10:55:00|8606.14|8606.14|8606.34|8606.34|8606.37|8606.37|8606.14|8606.14|0
1631876110000|2021-09-17 10:55:10|8606.53|8606.53|8606.77|8606.77|8606.77|8606.77|8606.53|8606.53|0
1631876120000|2021-09-17 10:55:20|8606.88|8606.88|8606.83|8606.83|8606.88|8606.88|8606.83|8606.83|0
1631876130000|2021-09-17 10:55:30|8607.21|8607.21|8607.21|8607.21|8607.21|8607.21|8606.84|8606.84|0
1631876140000|2021-09-17 10:55:40|8607.02|8607.02|8606.49|8606.49|8607.02|8607.02|8606.49|8606.49|0
1631876150000|2021-09-17 10:55:50|8606.34|8606.34|8603.95|8603.95|8606.34|8606.34|8603.95|8603.95|0
1631876160000|2021-09-17 10:56:00|8603.72|8603.72|8603.71|8603.71|8603.72|8603.72|8603.64|8603.64|0
1631876170000|2021-09-17 10:56:10|8603.37|8603.37|8603.37|8603.37|8603.37|8603.37|8603.37|8603.37|0
1631876180000|2021-09-17 10:56:20|8601.66|8601.66|8600.59|8600.59|8601.66|8601.66|8600.59|8600.59|0
1631876190000|2021-09-17 10:56:30|8600.67|8600.67|8600.67|8600.67|8600.67|8600.67|8600.67|8600.67|0
1631876200000|2021-09-17 10:56:40|8599|8599|8597.61|8597.61|8599.6|8599.6|8596.71|8596.71|0
1631876210000|2021-09-17 10:56:50|8597.82|8597.82|8598.67|8598.67|8598.67|8598.67|8597.76|8597.76|0
1631876220000|2021-09-17 10:57:00|8598.98|8598.98|8604.11|8604.11|8604.29|8604.29|8598.98|8598.98|0
1631876230000|2021-09-17 10:57:10|8604.26|8604.26|8606.94|8606.94|8607.24|8607.24|8604.26|8604.26|0
1631876240000|2021-09-17 10:57:20|8607.06|8607.06|8607.26|8607.26|8607.26|8607.26|8607.06|8607.06|0
1631876250000|2021-09-17 10:57:30|8606.92|8606.92|8607.73|8607.73|8607.79|8607.79|8606.92|8606.92|0
1631876260000|2021-09-17 10:57:40|8607.79|8607.79|8612.71|8612.71|8612.71|8612.71|8607.79|8607.79|0
1631876270000|2021-09-17 10:57:50|8613.24|8613.24|8613.35|8613.35|8613.35|8613.35|8613.24|8613.24|0
1631876280000|2021-09-17 10:58:00|8613.12|8613.12|8609.4|8609.4|8613.12|8613.12|8609.4|8609.4|0
1631876290000|2021-09-17 10:58:10|8609.17|8609.17|8607.88|8607.88|8609.17|8609.17|8607.88|8607.88|0
1631876300000|2021-09-17 10:58:20|8608.07|8608.07|8608.22|8608.22|8608.22|8608.22|8608.07|8608.07|0
1631876310000|2021-09-17 10:58:30|8608.37|8608.37|8608.37|8608.37|8608.37|8608.37|8608.37|8608.37|0
1631876320000|2021-09-17 10:58:40|8608.44|8608.44|8608.1|8608.1|8608.56|8608.56|8608.1|8608.1|0
1631876330000|2021-09-17 10:58:50|8607.95|8607.95|8608.7|8608.7|8608.7|8608.7|8607.95|8607.95|0
1631876340000|2021-09-17 10:59:00|8609.02|8609.02|8609.02|8609.02|8609.02|8609.02|8609.02|8609.02|0
1631876350000|2021-09-17 10:59:10|8609.1|8609.1|8609.18|8609.18|8609.18|8609.18|8609.1|8609.1|0
1631876360000|2021-09-17 10:59:20|8609.03|8609.03|8609.44|8609.44|8609.44|8609.44|8609.03|8609.03|0
1631876370000|2021-09-17 10:59:30|8608.42|8608.42|8608.18|8608.18|8608.42|8608.42|8608.18|8608.18|0
1631876380000|2021-09-17 10:59:40|8608.33|8608.33|8608.71|8608.71|8608.71|8608.71|8608.17|8608.17|0
1631876390000|2021-09-17 10:59:50|8608.82|8608.82|8608.55|8608.55|8608.93|8608.93|8607.23|8607.23|0
1631876400000|2021-09-17 11:00:00|8608.38|8608.38|8608.88|8608.88|8609.4|8609.4|8608.38|8608.38|0
1631876410000|2021-09-17 11:00:10|8608.97|8608.97|8609.08|8609.08|8609.08|8609.08|8608.97|8608.97|0
1631876420000|2021-09-17 11:00:20|8609.16|8609.16|8609.08|8609.08|8609.16|8609.16|8609.08|8609.08|0
1631876430000|2021-09-17 11:00:30|8609.13|8609.13|8608.6|8608.6|8609.13|8609.13|8608.6|8608.6|0
1631876440000|2021-09-17 11:00:40|8608.54|8608.54|8606.93|8606.93|8608.54|8608.54|8606.93|8606.93|0
1631876450000|2021-09-17 11:00:50|8607.16|8607.16|8606.3|8606.3|8607.16|8607.16|8606.3|8606.3|0
1631876460000|2021-09-17 11:01:00|8606.49|8606.49|8605.64|8605.64|8606.49|8606.49|8605.64|8605.64|0
1631876470000|2021-09-17 11:01:10|8605.8|8605.8|8607.75|8607.75|8607.75|8607.75|8605.8|8605.8|0
1631876480000|2021-09-17 11:01:20|8607.9|8607.9|8607.9|8607.9|8607.9|8607.9|8607.9|8607.9|0
1631876500000|2021-09-17 11:01:40|8607.98|8607.98|8608.03|8608.03|8608.08|8608.08|8607.98|8607.98|0
1631876510000|2021-09-17 11:01:50|8607.18|8607.18|8607.26|8607.26|8607.34|8607.34|8607.18|8607.18|0
1631876520000|2021-09-17 11:02:00|8607.04|8607.04|8604.01|8604.01|8607.04|8607.04|8604.01|8604.01|0
1631876530000|2021-09-17 11:02:10|8603.94|8603.94|8604.02|8604.02|8604.02|8604.02|8603.79|8603.79|0
1631876540000|2021-09-17 11:02:20|8605.72|8605.72|8605.72|8605.72|8605.72|8605.72|8605.72|8605.72|0
1631876550000|2021-09-17 11:02:30|8605.83|8605.83|8606.13|8606.13|8606.13|8606.13|8605.83|8605.83|0
1631876560000|2021-09-17 11:02:40|8605.94|8605.94|8605.94|8605.94|8605.94|8605.94|8605.94|8605.94|0
1631876570000|2021-09-17 11:02:50|8606.1|8606.1|8606.1|8606.1|8606.1|8606.1|8606.1|8606.1|0
1631876580000|2021-09-17 11:03:00|8606.38|8606.38|8608.3|8608.3|8608.47|8608.47|8606.38|8606.38|0
1631876590000|2021-09-17 11:03:10|8608.37|8608.37|8608.44|8608.44|8608.44|8608.44|8608.14|8608.14|0
1631876600000|2021-09-17 11:03:20|8608.35|8608.35|8608.12|8608.12|8608.35|8608.35|8608.12|8608.12|0
1631876610000|2021-09-17 11:03:30|8607.97|8607.97|8607.26|8607.26|8607.97|8607.97|8607.2|8607.2|0
1631876620000|2021-09-17 11:03:40|8607.63|8607.63|8607.79|8607.79|8607.79|8607.79|8607.56|8607.56|0
1631876630000|2021-09-17 11:03:50|8607.56|8607.56|8607.18|8607.18|8607.56|8607.56|8607.18|8607.18|0
1631876640000|2021-09-17 11:04:00|8606.95|8606.95|8611.78|8611.78|8611.78|8611.78|8606.95|8606.95|0
1631876650000|2021-09-17 11:04:10|8611.93|8611.93|8612.34|8612.34|8612.34|8612.34|8611.93|8611.93|0
1631876660000|2021-09-17 11:04:20|8612.47|8612.47|8612.58|8612.58|8612.58|8612.58|8612.47|8612.47|0
1631876670000|2021-09-17 11:04:30|8612.63|8612.63|8612.69|8612.69|8612.69|8612.69|8612.63|8612.63|0
1631876680000|2021-09-17 11:04:40|8612.84|8612.84|8615.67|8615.67|8615.67|8615.67|8612.84|8612.84|0
1631876690000|2021-09-17 11:04:50|8615.73|8615.73|8615.73|8615.73|8615.73|8615.73|8615.73|8615.73|0
1631876700000|2021-09-17 11:05:00|8615.81|8615.81|8616.34|8616.34|8616.34|8616.34|8615.81|8615.81|0
1631876710000|2021-09-17 11:05:10|8616.46|8616.46|8616.6|8616.6|8616.6|8616.6|8616.31|8616.31|0
1631876730000|2021-09-17 11:05:30|8616.9|8616.9|8616.9|8616.9|8616.9|8616.9|8616.9|8616.9|0
1631876740000|2021-09-17 11:05:40|8617.2|8617.2|8616.99|8616.99|8617.2|8617.2|8616.99|8616.99|0
1631876760000|2021-09-17 11:06:00|8617.05|8617.05|8617.62|8617.62|8617.7|8617.7|8616.82|8616.82|0
1631876770000|2021-09-17 11:06:10|8618.81|8618.81|8619.05|8619.05|8619.05|8619.05|8618.81|8618.81|0
1631876780000|2021-09-17 11:06:20|8619.43|8619.43|8618.91|8618.91|8619.51|8619.51|8618.91|8618.91|0
1631876790000|2021-09-17 11:06:30|8618.68|8618.68|8615.98|8615.98|8618.68|8618.68|8615.98|8615.98|0
1631876800000|2021-09-17 11:06:40|8616.04|8616.04|8615.82|8615.82|8616.09|8616.09|8615.44|8615.44|0
1631876810000|2021-09-17 11:06:50|8616.01|8616.01|8615.69|8615.69|8616.16|8616.16|8615.69|8615.69|0
1631876820000|2021-09-17 11:07:00|8615.79|8615.79|8615.5|8615.5|8615.79|8615.79|8615.5|8615.5|0
1631876830000|2021-09-17 11:07:10|8616.1|8616.1|8616.54|8616.54|8616.54|8616.54|8615.82|8615.82|0
1631876840000|2021-09-17 11:07:20|8615.69|8615.69|8615.85|8615.85|8615.85|8615.85|8615.69|8615.69|0
1631876850000|2021-09-17 11:07:30|8616|8616|8615.77|8615.77|8616|8616|8615.77|8615.77|0
1631876860000|2021-09-17 11:07:40|8615.88|8615.88|8616.07|8616.07|8616.07|8616.07|8615.88|8615.88|0
1631876870000|2021-09-17 11:07:50|8615.88|8615.88|8615.88|8615.88|8615.88|8615.88|8615.88|8615.88|0
1631876890000|2021-09-17 11:08:10|8615.34|8615.34|8614.1|8614.1|8615.34|8615.34|8614.1|8614.1|0
1631876900000|2021-09-17 11:08:20|8614.33|8614.33|8614.48|8614.48|8614.48|8614.48|8614.33|8614.33|0
1631876910000|2021-09-17 11:08:30|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|0
1631876920000|2021-09-17 11:08:40|8614.65|8614.65|8614.55|8614.55|8614.65|8614.65|8614.49|8614.49|0
1631876930000|2021-09-17 11:08:50|8614.45|8614.45|8614.47|8614.47|8614.47|8614.47|8614.45|8614.45|0
1631876940000|2021-09-17 11:09:00|8613.87|8613.87|8612.48|8612.48|8613.87|8613.87|8612.48|8612.48|0
1631876950000|2021-09-17 11:09:10|8612.51|8612.51|8613.03|8613.03|8613.03|8613.03|8612.51|8612.51|0
1631876960000|2021-09-17 11:09:20|8613.2|8613.2|8612.35|8612.35|8613.2|8613.2|8612.35|8612.35|0
1631876970000|2021-09-17 11:09:30|8612.5|8612.5|8612.8|8612.8|8612.8|8612.8|8612.5|8612.5|0
1631876980000|2021-09-17 11:09:40|8612.93|8612.93|8613|8613|8613|8613|8612.93|8612.93|0
1631876990000|2021-09-17 11:09:50|8612.95|8612.95|8613.37|8613.37|8613.37|8613.37|8612.95|8612.95|0
1631877000000|2021-09-17 11:10:00|8613.48|8613.48|8613.37|8613.37|8613.48|8613.48|8613.37|8613.37|0
1631877010000|2021-09-17 11:10:10|8613.44|8613.44|8612.84|8612.84|8613.44|8613.44|8612.54|8612.54|0
1631877020000|2021-09-17 11:10:20|8613.14|8613.14|8615.36|8615.36|8615.36|8615.36|8613.14|8613.14|0
1631877030000|2021-09-17 11:10:30|8615.48|8615.48|8615.48|8615.48|8615.48|8615.48|8615.48|8615.48|0
1631877040000|2021-09-17 11:10:40|8615.51|8615.51|8615.15|8615.15|8615.51|8615.51|8615.15|8615.15|0
1631877060000|2021-09-17 11:11:00|8615.27|8615.27|8616.57|8616.57|8616.68|8616.68|8615.27|8615.27|0
1631877090000|2021-09-17 11:11:30|8616.62|8616.62|8620.7|8620.7|8620.7|8620.7|8616.62|8616.62|0
1631877100000|2021-09-17 11:11:40|8620.79|8620.79|8621.75|8621.75|8621.75|8621.75|8620.6|8620.6|0
1631877110000|2021-09-17 11:11:50|8621.86|8621.86|8622.56|8622.56|8622.56|8622.56|8621.86|8621.86|0
1631877120000|2021-09-17 11:12:00|8622.33|8622.33|8622.42|8622.42|8622.42|8622.42|8622.33|8622.33|0
1631877130000|2021-09-17 11:12:10|8623.92|8623.92|8623.47|8623.47|8623.93|8623.93|8623.32|8623.32|0
1631877140000|2021-09-17 11:12:20|8623.25|8623.25|8623.31|8623.31|8623.31|8623.31|8623.25|8623.25|0
1631877150000|2021-09-17 11:12:30|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|0
1631877160000|2021-09-17 11:12:40|8623.44|8623.44|8623.82|8623.82|8623.82|8623.82|8623.44|8623.44|0
1631877170000|2021-09-17 11:12:50|8623.93|8623.93|8623.7|8623.7|8623.93|8623.93|8623.44|8623.44|0
1631877180000|2021-09-17 11:13:00|8623.63|8623.63|8623.35|8623.35|8623.63|8623.63|8623.24|8623.24|0
1631877190000|2021-09-17 11:13:10|8623.95|8623.95|8623.95|8623.95|8623.95|8623.95|8623.95|8623.95|0
1631877200000|2021-09-17 11:13:20|8624.1|8624.1|8624.1|8624.1|8624.1|8624.1|8624.1|8624.1|0
1631877210000|2021-09-17 11:13:30|8624.29|8624.29|8623.02|8623.02|8624.29|8624.29|8622.59|8622.59|0
1631877220000|2021-09-17 11:13:40|8623.18|8623.18|8624.09|8624.09|8624.09|8624.09|8623.18|8623.18|0
1631877230000|2021-09-17 11:13:50|8623.86|8623.86|8623.86|8623.86|8623.86|8623.86|8623.86|8623.86|0
1631877240000|2021-09-17 11:14:00|8623.75|8623.75|8623.76|8623.76|8623.76|8623.76|8623.38|8623.38|0
1631877250000|2021-09-17 11:14:10|8622.88|8622.88|8622.34|8622.34|8622.88|8622.88|8622.23|8622.23|0
1631877260000|2021-09-17 11:14:20|8621.93|8621.93|8621.55|8621.55|8621.93|8621.93|8621.55|8621.55|0
1631877270000|2021-09-17 11:14:30|8621.93|8621.93|8620.76|8620.76|8621.93|8621.93|8619.78|8619.78|0
1631877280000|2021-09-17 11:14:40|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|0
1631877290000|2021-09-17 11:14:50|8621.14|8621.14|8621.37|8621.37|8621.37|8621.37|8621.14|8621.14|0
1631877300000|2021-09-17 11:15:00|8625.07|8625.07|8626|8626|8626|8626|8624.94|8624.94|0
1631877310000|2021-09-17 11:15:10|8626.22|8626.22|8626.22|8626.22|8626.22|8626.22|8626.22|8626.22|0
1631877330000|2021-09-17 11:15:30|8626.33|8626.33|8626.33|8626.33|8626.33|8626.33|8626.33|8626.33|0
1631877340000|2021-09-17 11:15:40|8627.1|8627.1|8627.67|8627.67|8627.9|8627.9|8627.1|8627.1|0
1631877350000|2021-09-17 11:15:50|8625.97|8625.97|8624.97|8624.97|8625.97|8625.97|8624.97|8624.97|0
1631877360000|2021-09-17 11:16:00|8625.2|8625.2|8625.54|8625.54|8625.8|8625.8|8625.2|8625.2|0
1631877370000|2021-09-17 11:16:10|8625.4|8625.4|8624.48|8624.48|8625.4|8625.4|8624.48|8624.48|0
1631877380000|2021-09-17 11:16:20|8624.57|8624.57|8624.68|8624.68|8624.68|8624.68|8624.57|8624.57|0
1631877390000|2021-09-17 11:16:30|8624.57|8624.57|8624.45|8624.45|8624.7|8624.7|8624.25|8624.25|0
1631877410000|2021-09-17 11:16:50|8624.64|8624.64|8624.55|8624.55|8624.64|8624.64|8624.55|8624.55|0
1631877420000|2021-09-17 11:17:00|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|0
1631877430000|2021-09-17 11:17:10|8624.55|8624.55|8625.6|8625.6|8625.6|8625.6|8624.41|8624.41|0
1631877440000|2021-09-17 11:17:20|8625.68|8625.68|8625.94|8625.94|8625.94|8625.94|8625.68|8625.68|0
1631877450000|2021-09-17 11:17:30|8625.83|8625.83|8625.92|8625.92|8625.92|8625.92|8625.8|8625.8|0
1631877460000|2021-09-17 11:17:40|8626.14|8626.14|8626.03|8626.03|8626.14|8626.14|8626.03|8626.03|0
1631877470000|2021-09-17 11:17:50|8625.99|8625.99|8625.84|8625.84|8625.99|8625.99|8625.84|8625.84|0
1631877480000|2021-09-17 11:18:00|8626.38|8626.38|8626.46|8626.46|8626.46|8626.46|8626.38|8626.38|0
1631877490000|2021-09-17 11:18:10|8626.69|8626.69|8626.73|8626.73|8627.07|8627.07|8626.69|8626.69|0
1631877500000|2021-09-17 11:18:20|8626.65|8626.65|8626.8|8626.8|8626.92|8626.92|8626.58|8626.58|0
1631877510000|2021-09-17 11:18:30|8627.03|8627.03|8627.71|8627.71|8627.71|8627.71|8627.03|8627.03|0
1631877520000|2021-09-17 11:18:40|8628.27|8628.27|8628.5|8628.5|8628.5|8628.5|8628.27|8628.27|0
1631877530000|2021-09-17 11:18:50|8628.8|8628.8|8632.71|8632.71|8632.71|8632.71|8628.8|8628.8|0
1631877540000|2021-09-17 11:19:00|8632.82|8632.82|8630.23|8630.23|8632.82|8632.82|8630.23|8630.23|0
1631877550000|2021-09-17 11:19:10|8630.2|8630.2|8629.46|8629.46|8630.2|8630.2|8629.46|8629.46|0
1631877560000|2021-09-17 11:19:20|8629.38|8629.38|8629.86|8629.86|8629.86|8629.86|8629.21|8629.21|0
1631877580000|2021-09-17 11:19:40|8629.63|8629.63|8629.63|8629.63|8629.63|8629.63|8629.63|8629.63|0
1631877600000|2021-09-17 11:20:00|8629.7|8629.7|8630|8630|8630|8630|8629.7|8629.7|0
1631877610000|2021-09-17 11:20:10|8630.34|8630.34|8630.73|8630.73|8630.73|8630.73|8630.34|8630.34|0
1631877620000|2021-09-17 11:20:20|8630.94|8630.94|8632.49|8632.49|8632.49|8632.49|8630.94|8630.94|0
1631877630000|2021-09-17 11:20:30|8632.87|8632.87|8633.49|8633.49|8633.63|8633.63|8632.87|8632.87|0
1631877640000|2021-09-17 11:20:40|8633.61|8633.61|8632.76|8632.76|8633.61|8633.61|8632.76|8632.76|0
1631877650000|2021-09-17 11:20:50|8632.83|8632.83|8632.83|8632.83|8632.83|8632.83|8632.83|8632.83|0
1631877660000|2021-09-17 11:21:00|8632.68|8632.68|8632.73|8632.73|8632.73|8632.73|8632.49|8632.49|0
1631877670000|2021-09-17 11:21:10|8632.95|8632.95|8632.97|8632.97|8633.2|8633.2|8632.95|8632.95|0
1631877680000|2021-09-17 11:21:20|8633.05|8633.05|8632.94|8632.94|8633.05|8633.05|8632.94|8632.94|0
1631877690000|2021-09-17 11:21:30|8633.01|8633.01|8632.83|8632.83|8633.01|8633.01|8632.83|8632.83|0
1631877700000|2021-09-17 11:21:40|8633.11|8633.11|8633|8633|8633.11|8633.11|8633|8633|0
1631877710000|2021-09-17 11:21:50|8633.22|8633.22|8633.22|8633.22|8633.22|8633.22|8633.22|8633.22|0
1631877720000|2021-09-17 11:22:00|8633.4|8633.4|8633.83|8633.83|8633.83|8633.83|8633.4|8633.4|0
1631877730000|2021-09-17 11:22:10|8634.66|8634.66|8634.66|8634.66|8634.66|8634.66|8634.66|8634.66|0
1631877740000|2021-09-17 11:22:20|8634.74|8634.74|8634.59|8634.59|8634.74|8634.74|8634.59|8634.59|0
1631877750000|2021-09-17 11:22:30|8634.36|8634.36|8633.42|8633.42|8634.59|8634.59|8633.3|8633.3|0
1631877760000|2021-09-17 11:22:40|8635.12|8635.12|8635.29|8635.29|8635.97|8635.97|8635.12|8635.12|0
1631877770000|2021-09-17 11:22:50|8635.08|8635.08|8635.54|8635.54|8635.54|8635.54|8634.85|8634.85|0
1631877780000|2021-09-17 11:23:00|8635.84|8635.84|8635.84|8635.84|8635.84|8635.84|8635.84|8635.84|0
1631877790000|2021-09-17 11:23:10|8636.44|8636.44|8636.87|8636.87|8636.87|8636.87|8636.44|8636.44|0
1631877800000|2021-09-17 11:23:20|8636.98|8636.98|8636.79|8636.79|8636.98|8636.98|8636.79|8636.79|0
1631877810000|2021-09-17 11:23:30|8636.9|8636.9|8638.25|8638.25|8638.25|8638.25|8636.9|8636.9|0
1631877820000|2021-09-17 11:23:40|8637.97|8637.97|8638.03|8638.03|8638.03|8638.03|8637.81|8637.81|0
1631877830000|2021-09-17 11:23:50|8637.84|8637.84|8638.03|8638.03|8638.03|8638.03|8637.84|8637.84|0
1631877840000|2021-09-17 11:24:00|8637.84|8637.84|8637.29|8637.29|8637.84|8637.84|8637.1|8637.1|0
1631877850000|2021-09-17 11:24:10|8637.52|8637.52|8637.56|8637.56|8637.74|8637.74|8637.44|8637.44|0
1631877860000|2021-09-17 11:24:20|8637.67|8637.67|8637.73|8637.73|8637.78|8637.78|8637.67|8637.67|0
1631877870000|2021-09-17 11:24:30|8637.58|8637.58|8637.58|8637.58|8637.58|8637.58|8637.58|8637.58|0
1631877880000|2021-09-17 11:24:40|8637.48|8637.48|8637.08|8637.08|8637.8|8637.8|8637.08|8637.08|0
1631877890000|2021-09-17 11:24:50|8637.19|8637.19|8637.3|8637.3|8637.53|8637.53|8637.19|8637.19|0
1631877900000|2021-09-17 11:25:00|8637.46|8637.46|8637.15|8637.15|8637.46|8637.46|8637.15|8637.15|0
1631877910000|2021-09-17 11:25:10|8637.18|8637.18|8634.85|8634.85|8637.18|8637.18|8634.85|8634.85|0
1631877920000|2021-09-17 11:25:20|8634.51|8634.51|8633.94|8633.94|8634.62|8634.62|8633.86|8633.86|0
1631877930000|2021-09-17 11:25:30|8633.09|8633.09|8634.62|8634.62|8635.47|8635.47|8632.07|8632.07|0
1631877940000|2021-09-17 11:25:40|8635.47|8635.47|8634.87|8634.87|8635.47|8635.47|8634.5|8634.5|0
1631877950000|2021-09-17 11:25:50|8634.95|8634.95|8636.6|8636.6|8636.65|8636.65|8634.95|8634.95|0
1631877960000|2021-09-17 11:26:00|8634.05|8634.05|8634.08|8634.08|8634.9|8634.9|8634.05|8634.05|0
1631877970000|2021-09-17 11:26:10|8634.3|8634.3|8634.45|8634.45|8635.07|8635.07|8634.18|8634.18|0
1631877980000|2021-09-17 11:26:20|8634.17|8634.17|8633.86|8633.86|8634.17|8634.17|8633.86|8633.86|0
1631878000000|2021-09-17 11:26:40|8634.08|8634.08|8634|8634|8634.08|8634.08|8634|8634|0
1631878010000|2021-09-17 11:26:50|8634.3|8634.3|8633.55|8633.55|8634.3|8634.3|8633.55|8633.55|0
1631878020000|2021-09-17 11:27:00|8633.43|8633.43|8633.43|8633.43|8633.43|8633.43|8633.43|8633.43|0
1631878030000|2021-09-17 11:27:10|8633.32|8633.32|8631.13|8631.13|8633.43|8633.43|8631.13|8631.13|0
1631878040000|2021-09-17 11:27:20|8630.84|8630.84|8630.69|8630.69|8630.84|8630.84|8630.35|8630.35|0
1631878050000|2021-09-17 11:27:30|8631.54|8631.54|8631.65|8631.65|8631.73|8631.73|8631.54|8631.54|0
1631878060000|2021-09-17 11:27:40|8631.35|8631.35|8631.65|8631.65|8632.02|8632.02|8631.35|8631.35|0
1631878070000|2021-09-17 11:27:50|8631.2|8631.2|8631.65|8631.65|8631.65|8631.65|8631.2|8631.2|0
1631878080000|2021-09-17 11:28:00|8631.88|8631.88|8631.81|8631.81|8632.04|8632.04|8631.81|8631.81|0
1631878090000|2021-09-17 11:28:10|8633.51|8633.51|8633.59|8633.59|8633.59|8633.59|8633.51|8633.51|0
1631878100000|2021-09-17 11:28:20|8633.25|8633.25|8633.48|8633.48|8633.48|8633.48|8633.25|8633.25|0
1631878110000|2021-09-17 11:28:30|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|0
1631878120000|2021-09-17 11:28:40|8633.78|8633.78|8634.36|8634.36|8634.36|8634.36|8633.78|8633.78|0
1631878130000|2021-09-17 11:28:50|8635.21|8635.21|8632.12|8632.12|8635.21|8635.21|8632.06|8632.06|0
1631878140000|2021-09-17 11:29:00|8631.89|8631.89|8630.92|8630.92|8631.89|8631.89|8630.69|8630.69|0
1631878150000|2021-09-17 11:29:10|8630.8|8630.8|8631.62|8631.62|8631.62|8631.62|8630.8|8630.8|0
1631878160000|2021-09-17 11:29:20|8631.68|8631.68|8631.56|8631.56|8631.68|8631.68|8631.56|8631.56|0
1631878170000|2021-09-17 11:29:30|8631.94|8631.94|8631.93|8631.93|8631.94|8631.94|8631.82|8631.82|0
1631878180000|2021-09-17 11:29:40|8632.23|8632.23|8632.83|8632.83|8632.83|8632.83|8632.23|8632.23|0
1631878190000|2021-09-17 11:29:50|8633.68|8633.68|8634.5|8634.5|8634.8|8634.8|8633.68|8633.68|0
1631878210000|2021-09-17 11:30:10|8634.39|8634.39|8631.89|8631.89|8634.5|8634.5|8631.89|8631.89|0
1631878220000|2021-09-17 11:30:20|8631.48|8631.48|8631.48|8631.48|8631.48|8631.48|8631.48|8631.48|0
1631878230000|2021-09-17 11:30:30|8631.32|8631.32|8632.11|8632.11|8632.11|8632.11|8631.32|8631.32|0
1631878240000|2021-09-17 11:30:40|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|8631.77|8631.77|0
1631878250000|2021-09-17 11:30:50|8632.42|8632.42|8633.94|8633.94|8633.94|8633.94|8632.42|8632.42|0
1631878260000|2021-09-17 11:31:00|8633.71|8633.71|8634.05|8634.05|8634.11|8634.11|8633.71|8633.71|0
1631878270000|2021-09-17 11:31:10|8633.82|8633.82|8633.82|8633.82|8633.82|8633.82|8633.82|8633.82|0
1631878280000|2021-09-17 11:31:20|8633.86|8633.86|8633.86|8633.86|8633.86|8633.86|8633.86|8633.86|0
1631878290000|2021-09-17 11:31:30|8634.42|8634.42|8636.13|8636.13|8636.13|8636.13|8634.42|8634.42|0
1631878300000|2021-09-17 11:31:40|8636.35|8636.35|8635.45|8635.45|8636.65|8636.65|8635.45|8635.45|0
1631878310000|2021-09-17 11:31:50|8635.66|8635.66|8635.27|8635.27|8635.66|8635.66|8635.27|8635.27|0
1631878320000|2021-09-17 11:32:00|8635.16|8635.16|8634.94|8634.94|8635.16|8635.16|8634.94|8634.94|0
1631878330000|2021-09-17 11:32:10|8634.82|8634.82|8634.82|8634.82|8634.82|8634.82|8634.82|8634.82|0
1631878340000|2021-09-17 11:32:20|8634.76|8634.76|8634.7|8634.7|8634.88|8634.88|8634.65|8634.65|0
1631878350000|2021-09-17 11:32:30|8634.93|8634.93|8635.04|8635.04|8635.04|8635.04|8634.93|8634.93|0
1631878360000|2021-09-17 11:32:40|8635.16|8635.16|8634.55|8634.55|8635.27|8635.27|8634.55|8634.55|0
1631878370000|2021-09-17 11:32:50|8634.66|8634.66|8634.56|8634.56|8634.66|8634.66|8634.26|8634.26|0
1631878390000|2021-09-17 11:33:10|8633.71|8633.71|8634.56|8634.56|8635.41|8635.41|8633.71|8633.71|0
1631878400000|2021-09-17 11:33:20|8634.45|8634.45|8635.26|8635.26|8635.38|8635.38|8634.45|8634.45|0
1631878410000|2021-09-17 11:33:30|8635.53|8635.53|8635.36|8635.36|8635.53|8635.53|8635.21|8635.21|0
1631878420000|2021-09-17 11:33:40|8635.48|8635.48|8635.32|8635.32|8635.48|8635.48|8635.32|8635.32|0
1631878430000|2021-09-17 11:33:50|8635.35|8635.35|8635.37|8635.37|8635.58|8635.58|8635.35|8635.35|0
1631878440000|2021-09-17 11:34:00|8635.4|8635.4|8634.82|8634.82|8635.4|8635.4|8634.77|8634.77|0
1631878450000|2021-09-17 11:34:10|8634.67|8634.67|8635.38|8635.38|8635.38|8635.38|8634.48|8634.48|0
1631878460000|2021-09-17 11:34:20|8635.45|8635.45|8636.13|8636.13|8636.13|8636.13|8635.45|8635.45|0
1631878470000|2021-09-17 11:34:30|8636.3|8636.3|8636.45|8636.45|8636.45|8636.45|8636.3|8636.3|0
1631878480000|2021-09-17 11:34:40|8636.43|8636.43|8636.43|8636.43|8636.43|8636.43|8636.43|8636.43|0
1631878490000|2021-09-17 11:34:50|8636.37|8636.37|8636.67|8636.67|8636.67|8636.67|8636.37|8636.37|0
1631878500000|2021-09-17 11:35:00|8636.9|8636.9|8637.89|8637.89|8637.89|8637.89|8636.9|8636.9|0
1631878510000|2021-09-17 11:35:10|8637.82|8637.82|8637.82|8637.82|8637.82|8637.82|8637.82|8637.82|0
1631878520000|2021-09-17 11:35:20|8637.71|8637.71|8637.86|8637.86|8637.86|8637.86|8637.71|8637.71|0
1631878530000|2021-09-17 11:35:30|8637.98|8637.98|8640.1|8640.1|8640.17|8640.17|8637.98|8637.98|0
1631878540000|2021-09-17 11:35:40|8640.25|8640.25|8641.5|8641.5|8641.5|8641.5|8640.14|8640.14|0
1631878550000|2021-09-17 11:35:50|8641.63|8641.63|8643.86|8643.86|8643.86|8643.86|8641.63|8641.63|0
1631878560000|2021-09-17 11:36:00|8644.02|8644.02|8641.86|8641.86|8644.25|8644.25|8641.62|8641.62|0
1631878570000|2021-09-17 11:36:10|8642.17|8642.17|8642.54|8642.54|8642.54|8642.54|8642.09|8642.09|0
1631878580000|2021-09-17 11:36:20|8642.09|8642.09|8644.73|8644.73|8644.73|8644.73|8642.09|8642.09|0
1631878590000|2021-09-17 11:36:30|8643.88|8643.88|8644.63|8644.63|8645.2|8645.2|8643.88|8643.88|0
1631878600000|2021-09-17 11:36:40|8644.7|8644.7|8644.82|8644.82|8644.82|8644.82|8644.7|8644.7|0
1631878610000|2021-09-17 11:36:50|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|0
1631878620000|2021-09-17 11:37:00|8645.19|8645.19|8645.59|8645.59|8645.59|8645.59|8645.19|8645.19|0
1631878630000|2021-09-17 11:37:10|8645.43|8645.43|8645.43|8645.43|8645.43|8645.43|8645.24|8645.24|0
1631878640000|2021-09-17 11:37:20|8645.19|8645.19|8646.09|8646.09|8646.09|8646.09|8645.19|8645.19|0
1631878650000|2021-09-17 11:37:30|8646.17|8646.17|8646.83|8646.83|8647.16|8647.16|8646.17|8646.17|0
1631878660000|2021-09-17 11:37:40|8646.91|8646.91|8646.99|8646.99|8647.32|8647.32|8646.91|8646.91|0
1631878670000|2021-09-17 11:37:50|8647.68|8647.68|8649.02|8649.02|8649.02|8649.02|8647.68|8647.68|0
1631878680000|2021-09-17 11:38:00|8649.1|8649.1|8649.29|8649.29|8649.29|8649.29|8648.69|8648.69|0
1631878690000|2021-09-17 11:38:10|8649.48|8649.48|8651.39|8651.39|8651.39|8651.39|8649.48|8649.48|0
1631878700000|2021-09-17 11:38:20|8651.59|8651.59|8651.68|8651.68|8651.68|8651.68|8651.59|8651.59|0
1631878710000|2021-09-17 11:38:30|8652.02|8652.02|8653.11|8653.11|8653.66|8653.66|8652.02|8652.02|0
1631878720000|2021-09-17 11:38:40|8653.22|8653.22|8655.92|8655.92|8655.92|8655.92|8653.22|8653.22|0
1631878730000|2021-09-17 11:38:50|8656.24|8656.24|8659.08|8659.08|8659.08|8659.08|8656.12|8656.12|0
1631878740000|2021-09-17 11:39:00|8658.81|8658.81|8658.69|8658.69|8659.27|8659.27|8658.5|8658.5|0
1631878750000|2021-09-17 11:39:10|8657.84|8657.84|8657.27|8657.27|8657.84|8657.84|8657.27|8657.27|0
1631878760000|2021-09-17 11:39:20|8659.04|8659.04|8657.88|8657.88|8659.04|8659.04|8657.88|8657.88|0
1631878770000|2021-09-17 11:39:30|8658.19|8658.19|8661.19|8661.19|8661.19|8661.19|8658.19|8658.19|0
1631878780000|2021-09-17 11:39:40|8661.35|8661.35|8660.97|8660.97|8661.57|8661.57|8660.97|8660.97|0
1631878790000|2021-09-17 11:39:50|8658.41|8658.41|8658.54|8658.54|8658.54|8658.54|8658.41|8658.41|0
1631878800000|2021-09-17 11:40:00|8658.92|8658.92|8656.49|8656.49|8658.92|8658.92|8656.32|8656.32|0
1631878810000|2021-09-17 11:40:10|8657.99|8657.99|8661.08|8661.08|8661.08|8661.08|8657.99|8657.99|0
1631878820000|2021-09-17 11:40:20|8660.78|8660.78|8660.82|8660.82|8660.82|8660.82|8659.99|8659.99|0
1631878830000|2021-09-17 11:40:30|8661.41|8661.41|8664.57|8664.57|8664.57|8664.57|8661.41|8661.41|0
1631878840000|2021-09-17 11:40:40|8664|8664|8664.34|8664.34|8664.34|8664.34|8664|8664|0
1631878850000|2021-09-17 11:40:50|8664.29|8664.29|8664.71|8664.71|8664.76|8664.76|8664.29|8664.29|0
1631878860000|2021-09-17 11:41:00|8665.33|8665.33|8665.33|8665.33|8665.33|8665.33|8665.33|8665.33|0
1631878870000|2021-09-17 11:41:10|8666.18|8666.18|8667.4|8667.4|8667.4|8667.4|8666.18|8666.18|0
1631878880000|2021-09-17 11:41:20|8667.5|8667.5|8668.06|8668.06|8668.06|8668.06|8667.05|8667.05|0
1631878890000|2021-09-17 11:41:30|8668.21|8668.21|8668.26|8668.26|8668.26|8668.26|8667.76|8667.76|0
1631878900000|2021-09-17 11:41:40|8667.98|8667.98|8667.26|8667.26|8667.98|8667.98|8667.26|8667.26|0
1631878910000|2021-09-17 11:41:50|8667.07|8667.07|8664.83|8664.83|8667.07|8667.07|8664.83|8664.83|0
1631878920000|2021-09-17 11:42:00|8664.54|8664.54|8664.37|8664.37|8664.54|8664.54|8664.37|8664.37|0
1631878930000|2021-09-17 11:42:10|8664.71|8664.71|8664.51|8664.51|8664.71|8664.71|8664.51|8664.51|0
1631878940000|2021-09-17 11:42:20|8664.43|8664.43|8661.83|8661.83|8664.43|8664.43|8661.64|8661.64|0
1631878950000|2021-09-17 11:42:30|8661.64|8661.64|8661.18|8661.18|8661.64|8661.64|8661.18|8661.18|0
1631878960000|2021-09-17 11:42:40|8661.11|8661.11|8661|8661|8661.11|8661.11|8660.77|8660.77|0
1631878970000|2021-09-17 11:42:50|8661.22|8661.22|8661.57|8661.57|8661.57|8661.57|8661.22|8661.22|0
1631878980000|2021-09-17 11:43:00|8661.49|8661.49|8661.64|8661.64|8662.39|8662.39|8661.49|8661.49|0
1631878990000|2021-09-17 11:43:10|8660.79|8660.79|8660.9|8660.9|8661.02|8661.02|8660.79|8660.79|0
1631879010000|2021-09-17 11:43:30|8660.96|8660.96|8660.62|8660.62|8660.96|8660.96|8660.62|8660.62|0
1631879030000|2021-09-17 11:43:50|8660.96|8660.96|8660.78|8660.78|8661.39|8661.39|8660.77|8660.77|0
1631879040000|2021-09-17 11:44:00|8660.62|8660.62|8660.01|8660.01|8660.74|8660.74|8660.01|8660.01|0
1631879050000|2021-09-17 11:44:10|8659.71|8659.71|8660.28|8660.28|8660.28|8660.28|8659.71|8659.71|0
1631879060000|2021-09-17 11:44:20|8659.98|8659.98|8660.05|8660.05|8660.21|8660.21|8659.98|8659.98|0
1631879070000|2021-09-17 11:44:30|8659.98|8659.98|8658.27|8658.27|8659.98|8659.98|8658.27|8658.27|0
1631879080000|2021-09-17 11:44:40|8657.93|8657.93|8657.85|8657.85|8658.01|8658.01|8657.56|8657.56|0
1631879090000|2021-09-17 11:44:50|8657.78|8657.78|8657.78|8657.78|8657.78|8657.78|8657.78|8657.78|0
1631879100000|2021-09-17 11:45:00|8657.67|8657.67|8655.32|8655.32|8657.67|8657.67|8655.32|8655.32|0
1631879110000|2021-09-17 11:45:10|8655.91|8655.91|8655.8|8655.8|8655.91|8655.91|8655.8|8655.8|0
1631879120000|2021-09-17 11:45:20|8655.69|8655.69|8656.4|8656.4|8656.52|8656.52|8655.69|8655.69|0
1631879130000|2021-09-17 11:45:30|8658.11|8658.11|8658.19|8658.19|8658.19|8658.19|8658.05|8658.05|0
1631879140000|2021-09-17 11:45:40|8658|8658|8660.45|8660.45|8660.45|8660.45|8657.96|8657.96|0
1631879150000|2021-09-17 11:45:50|8660.32|8660.32|8660.24|8660.24|8660.32|8660.32|8660.24|8660.24|0
1631879160000|2021-09-17 11:46:00|8660.21|8660.21|8661.08|8661.08|8661.39|8661.39|8660.15|8660.15|0
1631879170000|2021-09-17 11:46:10|8661.01|8661.01|8660.17|8660.17|8661.01|8661.01|8660.17|8660.17|0
1631879180000|2021-09-17 11:46:20|8660.1|8660.1|8660.02|8660.02|8660.18|8660.18|8660.02|8660.02|0
1631879190000|2021-09-17 11:46:30|8659.83|8659.83|8659.93|8659.93|8659.93|8659.93|8659.83|8659.83|0
1631879200000|2021-09-17 11:46:40|8660.01|8660.01|8659.86|8659.86|8660.01|8660.01|8659.86|8659.86|0
1631879220000|2021-09-17 11:47:00|8659.93|8659.93|8659.96|8659.96|8660.36|8660.36|8659.75|8659.75|0
1631879230000|2021-09-17 11:47:10|8659.81|8659.81|8659.86|8659.86|8659.86|8659.86|8659.81|8659.81|0
1631879250000|2021-09-17 11:47:30|8659.84|8659.84|8659.51|8659.51|8659.84|8659.84|8658.98|8658.98|0
1631879260000|2021-09-17 11:47:40|8659.81|8659.81|8660.74|8660.74|8660.74|8660.74|8659.81|8659.81|0
1631879280000|2021-09-17 11:48:00|8661.2|8661.2|8661.28|8661.28|8661.28|8661.28|8661.2|8661.2|0
1631879290000|2021-09-17 11:48:10|8661.39|8661.39|8661.39|8661.39|8661.39|8661.39|8661.39|8661.39|0
1631879300000|2021-09-17 11:48:20|8661.58|8661.58|8660.7|8660.7|8661.58|8661.58|8660.7|8660.7|0
1631879310000|2021-09-17 11:48:30|8660.89|8660.89|8661.04|8661.04|8661.04|8661.04|8660.89|8660.89|0
1631879320000|2021-09-17 11:48:40|8660.81|8660.81|8660.73|8660.73|8660.92|8660.92|8659.96|8659.96|0
1631879330000|2021-09-17 11:48:50|8661.04|8661.04|8660.01|8660.01|8661.04|8661.04|8660.01|8660.01|0
1631879340000|2021-09-17 11:49:00|8659.71|8659.71|8660.23|8660.23|8660.23|8660.23|8659.38|8659.38|0
1631879350000|2021-09-17 11:49:10|8659.38|8659.38|8657.88|8657.88|8659.38|8659.38|8657.88|8657.88|0
1631879360000|2021-09-17 11:49:20|8657.03|8657.03|8656.68|8656.68|8657.03|8657.03|8656.68|8656.68|0
1631879370000|2021-09-17 11:49:30|8656.62|8656.62|8657.14|8657.14|8657.52|8657.52|8656.62|8656.62|0
1631879380000|2021-09-17 11:49:40|8657.3|8657.3|8657.77|8657.77|8658.22|8658.22|8657.3|8657.3|0
1631879390000|2021-09-17 11:49:50|8657.43|8657.43|8657.21|8657.21|8658.06|8658.06|8657.21|8657.21|0
1631879400000|2021-09-17 11:50:00|8656.61|8656.61|8656.95|8656.95|8656.95|8656.95|8656.49|8656.49|0
1631879410000|2021-09-17 11:50:10|8657.17|8657.17|8657.55|8657.55|8657.55|8657.55|8657.17|8657.17|0
1631879420000|2021-09-17 11:50:20|8657.63|8657.63|8657.71|8657.71|8657.71|8657.71|8657.63|8657.63|0
1631879430000|2021-09-17 11:50:30|8658.01|8658.01|8658.24|8658.24|8658.24|8658.24|8657.71|8657.71|0
1631879440000|2021-09-17 11:50:40|8658.32|8658.32|8658.61|8658.61|8658.61|8658.61|8658.32|8658.32|0
1631879450000|2021-09-17 11:50:50|8658.46|8658.46|8658.46|8658.46|8658.46|8658.46|8658.46|8658.46|0
1631879470000|2021-09-17 11:51:10|8659.31|8659.31|8662.12|8662.12|8662.12|8662.12|8659.31|8659.31|0
1631879490000|2021-09-17 11:51:30|8661.84|8661.84|8662.15|8662.15|8662.15|8662.15|8661.84|8661.84|0
1631879500000|2021-09-17 11:51:40|8661.96|8661.96|8661.88|8661.88|8661.96|8661.96|8661.88|8661.88|0
1631879510000|2021-09-17 11:51:50|8661.54|8661.54|8661.47|8661.47|8661.54|8661.54|8661.39|8661.39|0
1631879520000|2021-09-17 11:52:00|8661.28|8661.28|8661.5|8661.5|8661.5|8661.5|8661.28|8661.28|0
1631879540000|2021-09-17 11:52:20|8662.35|8662.35|8662.69|8662.69|8662.69|8662.69|8662.35|8662.35|0
1631879550000|2021-09-17 11:52:30|8662.46|8662.46|8662.21|8662.21|8662.46|8662.46|8662.21|8662.21|0
1631879560000|2021-09-17 11:52:40|8662.16|8662.16|8662.61|8662.61|8662.61|8662.61|8662.16|8662.16|0
1631879570000|2021-09-17 11:52:50|8662.76|8662.76|8662.57|8662.57|8662.76|8662.76|8662.57|8662.57|0
1631879580000|2021-09-17 11:53:00|8662.37|8662.37|8662.37|8662.37|8662.37|8662.37|8662.37|8662.37|0
1631879590000|2021-09-17 11:53:10|8662.29|8662.29|8661.2|8661.2|8662.29|8662.29|8660.87|8660.87|0
1631879600000|2021-09-17 11:53:20|8661.14|8661.14|8661.14|8661.14|8661.14|8661.14|8661.14|8661.14|0
1631879610000|2021-09-17 11:53:30|8661.44|8661.44|8662.03|8662.03|8662.14|8662.14|8661.44|8661.44|0
1631879620000|2021-09-17 11:53:40|8662.18|8662.18|8663.85|8663.85|8663.85|8663.85|8662.18|8662.18|0
1631879630000|2021-09-17 11:53:50|8663.93|8663.93|8664.33|8664.33|8664.37|8664.37|8663.93|8663.93|0
1631879640000|2021-09-17 11:54:00|8664.27|8664.27|8664.48|8664.48|8664.48|8664.48|8664.27|8664.27|0
1631879650000|2021-09-17 11:54:10|8664.71|8664.71|8666.44|8666.44|8666.44|8666.44|8664.71|8664.71|0
1631879660000|2021-09-17 11:54:20|8666.21|8666.21|8666.21|8666.21|8666.51|8666.51|8666.21|8666.21|0
1631879670000|2021-09-17 11:54:30|8666.33|8666.33|8665.71|8665.71|8666.33|8666.33|8665.71|8665.71|0
1631879680000|2021-09-17 11:54:40|8665.37|8665.37|8663.71|8663.71|8665.71|8665.71|8663.71|8663.71|0
1631879690000|2021-09-17 11:54:50|8662.86|8662.86|8661.5|8661.5|8662.86|8662.86|8661.5|8661.5|0
1631879700000|2021-09-17 11:55:00|8661.58|8661.58|8658.55|8658.55|8661.58|8661.58|8658.47|8658.47|0
1631879710000|2021-09-17 11:55:10|8658.78|8658.78|8659.15|8659.15|8659.15|8659.15|8658.78|8658.78|0
1631879720000|2021-09-17 11:55:20|8659.34|8659.34|8660.65|8660.65|8660.65|8660.65|8659.15|8659.15|0
1631879730000|2021-09-17 11:55:30|8660.57|8660.57|8660.53|8660.53|8660.57|8660.57|8660.23|8660.23|0
1631879740000|2021-09-17 11:55:40|8658.78|8658.78|8659.72|8659.72|8659.72|8659.72|8658.78|8658.78|0
1631879750000|2021-09-17 11:55:50|8659.11|8659.11|8659.23|8659.23|8659.53|8659.53|8659.11|8659.11|0
1631879760000|2021-09-17 11:56:00|8659.07|8659.07|8658.19|8658.19|8659.07|8659.07|8657.8|8657.8|0
1631879770000|2021-09-17 11:56:10|8658.42|8658.42|8658.87|8658.87|8658.87|8658.87|8658.42|8658.42|0
1631879780000|2021-09-17 11:56:20|8659.33|8659.33|8659.33|8659.33|8659.33|8659.33|8659.33|8659.33|0
1631879790000|2021-09-17 11:56:30|8659.44|8659.44|8658.16|8658.16|8659.44|8659.44|8658.16|8658.16|0
1631879800000|2021-09-17 11:56:40|8657.75|8657.75|8657.67|8657.67|8657.75|8657.75|8657.67|8657.67|0
1631879810000|2021-09-17 11:56:50|8657.51|8657.51|8656.04|8656.04|8657.51|8657.51|8655.5|8655.5|0
1631879820000|2021-09-17 11:57:00|8656.19|8656.19|8656.19|8656.19|8656.19|8656.19|8656.19|8656.19|0
1631879830000|2021-09-17 11:57:10|8655.97|8655.97|8655.85|8655.85|8655.97|8655.97|8655.85|8655.85|0
1631879840000|2021-09-17 11:57:20|8655.91|8655.91|8655.91|8655.91|8655.91|8655.91|8655.91|8655.91|0
1631879850000|2021-09-17 11:57:30|8656.21|8656.21|8655.63|8655.63|8656.32|8656.32|8655.63|8655.63|0
1631879860000|2021-09-17 11:57:40|8656.48|8656.48|8659.45|8659.45|8659.56|8659.56|8656.48|8656.48|0
1631879870000|2021-09-17 11:57:50|8659.42|8659.42|8659.42|8659.42|8659.42|8659.42|8659.42|8659.42|0
1631879880000|2021-09-17 11:58:00|8659.12|8659.12|8658.75|8658.75|8659.5|8659.5|8658.63|8658.63|0
1631879900000|2021-09-17 11:58:20|8658.41|8658.41|8659.71|8659.71|8659.92|8659.92|8658.22|8658.22|0
1631879910000|2021-09-17 11:58:30|8659.6|8659.6|8659.3|8659.3|8659.6|8659.6|8659.3|8659.3|0
1631879920000|2021-09-17 11:58:40|8659.35|8659.35|8660.36|8660.36|8660.7|8660.7|8659.35|8659.35|0
1631879930000|2021-09-17 11:58:50|8660.25|8660.25|8660.29|8660.29|8660.55|8660.55|8660.25|8660.25|0
1631879940000|2021-09-17 11:59:00|8660.13|8660.13|8660.62|8660.62|8660.62|8660.62|8660.13|8660.13|0
1631879950000|2021-09-17 11:59:10|8660.43|8660.43|8660.43|8660.43|8660.43|8660.43|8660.43|8660.43|0
1631879960000|2021-09-17 11:59:20|8660.49|8660.49|8658.35|8658.35|8660.49|8660.49|8658.05|8658.05|0
1631879970000|2021-09-17 11:59:30|8658.56|8658.56|8658.52|8658.52|8658.75|8658.75|8658.52|8658.52|0
1631879980000|2021-09-17 11:59:40|8659.71|8659.71|8660.06|8660.06|8660.06|8660.06|8659.71|8659.71|0
1631879990000|2021-09-17 11:59:50|8660.26|8660.26|8660.15|8660.15|8660.26|8660.26|8660.15|8660.15|0
1631880000000|2021-09-17 12:00:00|8660.49|8660.49|8661.53|8661.53|8661.53|8661.53|8660.49|8660.49|0
1631880010000|2021-09-17 12:00:10|8661.42|8661.42|8665.17|8665.17|8665.23|8665.23|8661.31|8661.31|0
1631880020000|2021-09-17 12:00:20|8665.33|8665.33|8666.4|8666.4|8666.4|8666.4|8665.21|8665.21|0
1631880030000|2021-09-17 12:00:30|8666.71|8666.71|8666.73|8666.73|8666.73|8666.73|8666.71|8666.71|0
1631880040000|2021-09-17 12:00:40|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|0
1631880050000|2021-09-17 12:00:50|8666.17|8666.17|8665.83|8665.83|8666.17|8666.17|8665.47|8665.47|0
1631880060000|2021-09-17 12:01:00|8666.17|8666.17|8667.09|8667.09|8667.09|8667.09|8666.17|8666.17|0
1631880070000|2021-09-17 12:01:10|8666.78|8666.78|8666.62|8666.62|8666.85|8666.85|8666.24|8666.24|0
1631880080000|2021-09-17 12:01:20|8666.85|8666.85|8667.19|8667.19|8667.19|8667.19|8666.85|8666.85|0
1631880090000|2021-09-17 12:01:30|8667.47|8667.47|8667.98|8667.98|8667.98|8667.98|8667.47|8667.47|0
1631880100000|2021-09-17 12:01:40|8668.1|8668.1|8667.84|8667.84|8668.1|8668.1|8667.72|8667.72|0
1631880110000|2021-09-17 12:01:50|8667.78|8667.78|8668.19|8668.19|8668.57|8668.57|8667.78|8667.78|0
1631880120000|2021-09-17 12:02:00|8668.13|8668.13|8667.55|8667.55|8668.34|8668.34|8667.45|8667.45|0
1631880130000|2021-09-17 12:02:10|8667.44|8667.44|8667.27|8667.27|8667.89|8667.89|8667.22|8667.22|0
1631880140000|2021-09-17 12:02:20|8667.48|8667.48|8667.76|8667.76|8667.79|8667.79|8667.48|8667.48|0
1631880150000|2021-09-17 12:02:30|8668.29|8668.29|8667.95|8667.95|8668.29|8668.29|8667.95|8667.95|0
1631880160000|2021-09-17 12:02:40|8668.18|8668.18|8668.33|8668.33|8668.33|8668.33|8668.18|8668.18|0
1631880170000|2021-09-17 12:02:50|8666.63|8666.63|8666.52|8666.52|8666.63|8666.63|8666.52|8666.52|0
1631880180000|2021-09-17 12:03:00|8665.62|8665.62|8664.62|8664.62|8665.85|8665.85|8664.17|8664.17|0
1631880190000|2021-09-17 12:03:10|8664.78|8664.78|8664.63|8664.63|8664.89|8664.89|8664.63|8664.63|0
1631880200000|2021-09-17 12:03:20|8664.52|8664.52|8664.97|8664.97|8665.16|8665.16|8664.52|8664.52|0
1631880210000|2021-09-17 12:03:30|8665.28|8665.28|8665.61|8665.61|8665.61|8665.61|8665.28|8665.28|0
1631880220000|2021-09-17 12:03:40|8665.55|8665.55|8665.79|8665.79|8665.79|8665.79|8665.55|8665.55|0
1631880230000|2021-09-17 12:03:50|8666.1|8666.1|8666.59|8666.59|8666.59|8666.59|8666.02|8666.02|0
1631880240000|2021-09-17 12:04:00|8666.78|8666.78|8665.08|8665.08|8667.08|8667.08|8665.08|8665.08|0
1631880250000|2021-09-17 12:04:10|8664.86|8664.86|8664.61|8664.61|8664.86|8664.86|8664.61|8664.61|0
1631880260000|2021-09-17 12:04:20|8664.05|8664.05|8665.26|8665.26|8665.26|8665.26|8664.05|8664.05|0
1631880270000|2021-09-17 12:04:30|8665.38|8665.38|8666.31|8666.31|8666.83|8666.83|8665.26|8665.26|0
1631880280000|2021-09-17 12:04:40|8666.39|8666.39|8666.08|8666.08|8666.39|8666.39|8665.54|8665.54|0
1631880290000|2021-09-17 12:04:50|8665.62|8665.62|8666.53|8666.53|8666.53|8666.53|8665.62|8665.62|0
1631880300000|2021-09-17 12:05:00|8666.42|8666.42|8665.89|8665.89|8666.42|8666.42|8665.89|8665.89|0
1631880310000|2021-09-17 12:05:10|8666.12|8666.12|8666.58|8666.58|8666.58|8666.58|8666.12|8666.12|0
1631880320000|2021-09-17 12:05:20|8666.74|8666.74|8666.35|8666.35|8666.74|8666.74|8666.35|8666.35|0
1631880330000|2021-09-17 12:05:30|8667.21|8667.21|8667.59|8667.59|8667.59|8667.59|8667.21|8667.21|0
1631880340000|2021-09-17 12:05:40|8669.29|8669.29|8669.79|8669.79|8669.79|8669.79|8669.29|8669.29|0
1631880350000|2021-09-17 12:05:50|8670.39|8670.39|8670.32|8670.32|8670.39|8670.39|8670.09|8670.09|0
1631880360000|2021-09-17 12:06:00|8670.24|8670.24|8670.77|8670.77|8671.37|8671.37|8670.24|8670.24|0
1631880370000|2021-09-17 12:06:10|8670.57|8670.57|8670.73|8670.73|8670.73|8670.73|8670.57|8670.57|0
1631880380000|2021-09-17 12:06:20|8670.85|8670.85|8670.62|8670.62|8670.85|8670.85|8670.62|8670.62|0
1631880390000|2021-09-17 12:06:30|8670.54|8670.54|8669.9|8669.9|8670.54|8670.54|8669.24|8669.24|0
1631880400000|2021-09-17 12:06:40|8670.13|8670.13|8669.78|8669.78|8670.13|8670.13|8669.63|8669.63|0
1631880410000|2021-09-17 12:06:50|8668.08|8668.08|8667.14|8667.14|8668.27|8668.27|8667.14|8667.14|0
1631880420000|2021-09-17 12:07:00|8666.95|8666.95|8666.56|8666.56|8666.95|8666.95|8666.11|8666.11|0
1631880430000|2021-09-17 12:07:10|8666.64|8666.64|8666.26|8666.26|8666.72|8666.72|8666.15|8666.15|0
1631880440000|2021-09-17 12:07:20|8666.29|8666.29|8666.61|8666.61|8667.06|8667.06|8666.29|8666.29|0
1631880450000|2021-09-17 12:07:30|8666.66|8666.66|8666.66|8666.66|8666.66|8666.66|8666.66|8666.66|0
1631880460000|2021-09-17 12:07:40|8666.82|8666.82|8666.23|8666.23|8667.03|8667.03|8666.16|8666.16|0
1631880470000|2021-09-17 12:07:50|8666.2|8666.2|8667.26|8667.26|8667.26|8667.26|8666.04|8666.04|0
1631880480000|2021-09-17 12:08:00|8667.15|8667.15|8666.25|8666.25|8667.26|8667.26|8666.25|8666.25|0
1631880490000|2021-09-17 12:08:10|8666.63|8666.63|8667.92|8667.92|8667.92|8667.92|8666.63|8666.63|0
1631880500000|2021-09-17 12:08:20|8669.62|8669.62|8669.62|8669.62|8669.62|8669.62|8669.62|8669.62|0
1631880510000|2021-09-17 12:08:30|8669.84|8669.84|8669.82|8669.82|8669.84|8669.84|8669.62|8669.62|0
1631880520000|2021-09-17 12:08:40|8669.94|8669.94|8671.07|8671.07|8671.07|8671.07|8669.94|8669.94|0
1631880530000|2021-09-17 12:08:50|8670.78|8670.78|8671.21|8671.21|8671.21|8671.21|8670.78|8670.78|0
1631880540000|2021-09-17 12:09:00|8670.36|8670.36|8669.65|8669.65|8670.8|8670.8|8669.65|8669.65|0
1631880550000|2021-09-17 12:09:10|8669.87|8669.87|8670.42|8670.42|8670.42|8670.42|8669.87|8669.87|0
1631880560000|2021-09-17 12:09:20|8670.48|8670.48|8669.92|8669.92|8670.48|8670.48|8669.92|8669.92|0
1631880570000|2021-09-17 12:09:30|8670.15|8670.15|8670.22|8670.22|8670.41|8670.41|8670.15|8670.15|0
1631880580000|2021-09-17 12:09:40|8670.43|8670.43|8669.71|8669.71|8670.63|8670.63|8669.71|8669.71|0
1631880590000|2021-09-17 12:09:50|8669.93|8669.93|8669.73|8669.73|8670.06|8670.06|8669.73|8669.73|0
1631880600000|2021-09-17 12:10:00|8670.07|8670.07|8670.4|8670.4|8670.4|8670.4|8669.76|8669.76|0
1631880610000|2021-09-17 12:10:10|8670.51|8670.51|8671.57|8671.57|8671.57|8671.57|8670.51|8670.51|0
1631880620000|2021-09-17 12:10:20|8671.62|8671.62|8672.21|8672.21|8672.71|8672.71|8671.62|8671.62|0
1631880630000|2021-09-17 12:10:30|8672.13|8672.13|8672.53|8672.53|8672.53|8672.53|8672.13|8672.13|0
1631880640000|2021-09-17 12:10:40|8672.45|8672.45|8672.97|8672.97|8672.97|8672.97|8672.29|8672.29|0
1631880650000|2021-09-17 12:10:50|8672.99|8672.99|8673.22|8673.22|8673.22|8673.22|8672.99|8672.99|0
1631880660000|2021-09-17 12:11:00|8673.33|8673.33|8673.44|8673.44|8673.75|8673.75|8673.33|8673.33|0
1631880670000|2021-09-17 12:11:10|8674.03|8674.03|8674.07|8674.07|8674.07|8674.07|8673.88|8673.88|0
1631880680000|2021-09-17 12:11:20|8674.03|8674.03|8673.89|8673.89|8674.11|8674.11|8673.89|8673.89|0
1631880690000|2021-09-17 12:11:30|8674.28|8674.28|8674.89|8674.89|8675.34|8675.34|8674.28|8674.28|0
1631880700000|2021-09-17 12:11:40|8674.85|8674.85|8675.67|8675.67|8675.76|8675.76|8674.77|8674.77|0
1631880710000|2021-09-17 12:11:50|8675.56|8675.56|8674.8|8674.8|8675.56|8675.56|8674.5|8674.5|0
1631880720000|2021-09-17 12:12:00|8674.65|8674.65|8674.24|8674.24|8674.65|8674.65|8674.22|8674.22|0
1631880740000|2021-09-17 12:12:20|8673.94|8673.94|8674.35|8674.35|8674.35|8674.35|8673.49|8673.49|0
1631880750000|2021-09-17 12:12:30|8674.17|8674.17|8674.44|8674.44|8674.44|8674.44|8674.17|8674.17|0
1631880760000|2021-09-17 12:12:40|8674.55|8674.55|8674.85|8674.85|8674.85|8674.85|8674.47|8674.47|0
1631880770000|2021-09-17 12:12:50|8674.8|8674.8|8673.97|8673.97|8674.8|8674.8|8673.97|8673.97|0
1631880780000|2021-09-17 12:13:00|8673.66|8673.66|8673.91|8673.91|8673.97|8673.97|8673.66|8673.66|0
1631880790000|2021-09-17 12:13:10|8673.99|8673.99|8674.06|8674.06|8674.06|8674.06|8673.99|8673.99|0
1631880800000|2021-09-17 12:13:20|8672.36|8672.36|8673.97|8673.97|8673.97|8673.97|8672.36|8672.36|0
1631880810000|2021-09-17 12:13:30|8674.09|8674.09|8675.27|8675.27|8675.27|8675.27|8674.09|8674.09|0
1631880820000|2021-09-17 12:13:40|8675.57|8675.57|8675.96|8675.96|8675.96|8675.96|8675.57|8675.57|0
1631880830000|2021-09-17 12:13:50|8676.07|8676.07|8676.48|8676.48|8676.67|8676.67|8676.07|8676.07|0
1631880840000|2021-09-17 12:14:00|8676.55|8676.55|8677.55|8677.55|8677.55|8677.55|8676.17|8676.17|0
1631880850000|2021-09-17 12:14:10|8676.61|8676.61|8676.6|8676.6|8676.8|8676.8|8676.42|8676.42|0
1631880860000|2021-09-17 12:14:20|8676.22|8676.22|8674.92|8674.92|8676.22|8676.22|8674.92|8674.92|0
1631880870000|2021-09-17 12:14:30|8674.7|8674.7|8674.21|8674.21|8674.78|8674.78|8674.09|8674.09|0
1631880880000|2021-09-17 12:14:40|8672.51|8672.51|8672.36|8672.36|8672.51|8672.51|8672.36|8672.36|0
1631880890000|2021-09-17 12:14:50|8672.58|8672.58|8672.47|8672.47|8672.58|8672.58|8672.47|8672.47|0
1631880900000|2021-09-17 12:15:00|8672.66|8672.66|8672.75|8672.75|8673.35|8673.35|8672.58|8672.58|0
1631880910000|2021-09-17 12:15:10|8672.62|8672.62|8673.95|8673.95|8674.47|8674.47|8672.04|8672.04|0
1631880920000|2021-09-17 12:15:20|8674.03|8674.03|8674.99|8674.99|8674.99|8674.99|8673.72|8673.72|0
1631880930000|2021-09-17 12:15:30|8674.88|8674.88|8674.7|8674.7|8675.07|8675.07|8674.7|8674.7|0
1631880940000|2021-09-17 12:15:40|8675.08|8675.08|8674.7|8674.7|8675.08|8675.08|8674.7|8674.7|0
1631880950000|2021-09-17 12:15:50|8675.55|8675.55|8675.16|8675.16|8675.55|8675.55|8674.93|8674.93|0
1631880960000|2021-09-17 12:16:00|8675.05|8675.05|8674.97|8674.97|8675.43|8675.43|8674.97|8674.97|0
1631880970000|2021-09-17 12:16:10|8675.31|8675.31|8675.96|8675.96|8675.96|8675.96|8675.31|8675.31|0
1631880980000|2021-09-17 12:16:20|8675.57|8675.57|8675.59|8675.59|8675.73|8675.73|8675.06|8675.06|0
1631880990000|2021-09-17 12:16:30|8674.7|8674.7|8673.96|8673.96|8674.7|8674.7|8673.96|8673.96|0
1631881000000|2021-09-17 12:16:40|8674.08|8674.08|8674.63|8674.63|8674.63|8674.63|8674.08|8674.08|0
1631881010000|2021-09-17 12:16:50|8674.71|8674.71|8674.18|8674.18|8674.71|8674.71|8674.18|8674.18|0
1631881020000|2021-09-17 12:17:00|8674.25|8674.25|8674.27|8674.27|8674.35|8674.35|8674.25|8674.25|0
1631881030000|2021-09-17 12:17:10|8673.97|8673.97|8674.35|8674.35|8674.35|8674.35|8673.97|8673.97|0
1631881040000|2021-09-17 12:17:20|8674.58|8674.58|8674.42|8674.42|8674.58|8674.58|8674.42|8674.42|0
1631881050000|2021-09-17 12:17:30|8674.35|8674.35|8673.93|8673.93|8674.35|8674.35|8673.93|8673.93|0
1631881060000|2021-09-17 12:17:40|8674.04|8674.04|8674.23|8674.23|8674.23|8674.23|8674.04|8674.04|0
1631881070000|2021-09-17 12:17:50|8674.01|8674.01|8674.06|8674.06|8674.06|8674.06|8674.01|8674.01|0
1631881080000|2021-09-17 12:18:00|8673.84|8673.84|8671.89|8671.89|8674|8674|8671.89|8671.89|0
1631881090000|2021-09-17 12:18:10|8671.78|8671.78|8672.45|8672.45|8672.45|8672.45|8671.6|8671.6|0
1631881100000|2021-09-17 12:18:20|8672.29|8672.29|8672.22|8672.22|8672.29|8672.29|8672.14|8672.14|0
1631881110000|2021-09-17 12:18:30|8671.65|8671.65|8671.27|8671.27|8671.65|8671.65|8671.27|8671.27|0
1631881120000|2021-09-17 12:18:40|8671.16|8671.16|8668|8668|8671.16|8671.16|8667.99|8667.99|0
1631881130000|2021-09-17 12:18:50|8667.69|8667.69|8667.47|8667.47|8667.69|8667.69|8667|8667|0
1631881140000|2021-09-17 12:19:00|8667.4|8667.4|8667.55|8667.55|8667.58|8667.58|8667.01|8667.01|0
1631881150000|2021-09-17 12:19:10|8667.52|8667.52|8665.29|8665.29|8667.52|8667.52|8665.14|8665.14|0
1631881160000|2021-09-17 12:19:20|8665.1|8665.1|8663.5|8663.5|8665.1|8665.1|8663.5|8663.5|0
1631881170000|2021-09-17 12:19:30|8665.2|8665.2|8664.75|8664.75|8665.2|8665.2|8664.75|8664.75|0
1631881180000|2021-09-17 12:19:40|8665.09|8665.09|8665.01|8665.01|8665.09|8665.09|8665.01|8665.01|0
1631881190000|2021-09-17 12:19:50|8664.8|8664.8|8664.28|8664.28|8665.6|8665.6|8664.28|8664.28|0
1631881200000|2021-09-17 12:20:00|8665.13|8665.13|8665.29|8665.29|8665.29|8665.29|8665.13|8665.13|0
1631881210000|2021-09-17 12:20:10|8665.06|8665.06|8665.06|8665.06|8665.36|8665.36|8664.9|8664.9|0
1631881220000|2021-09-17 12:20:20|8665.14|8665.14|8665.29|8665.29|8665.59|8665.59|8665.14|8665.14|0
1631881230000|2021-09-17 12:20:30|8665.06|8665.06|8664.39|8664.39|8665.06|8665.06|8664.39|8664.39|0
1631881250000|2021-09-17 12:20:50|8664.27|8664.27|8664.27|8664.27|8664.27|8664.27|8664.27|8664.27|0
1631881260000|2021-09-17 12:21:00|8664.09|8664.09|8664.77|8664.77|8665.21|8665.21|8664.09|8664.09|0
1631881270000|2021-09-17 12:21:10|8665.37|8665.37|8665.49|8665.49|8666.09|8666.09|8665.37|8665.37|0
1631881280000|2021-09-17 12:21:20|8665.71|8665.71|8665.91|8665.91|8666.06|8666.06|8665.6|8665.6|0
1631881290000|2021-09-17 12:21:30|8664.2|8664.2|8664.39|8664.39|8665.06|8665.06|8664.2|8664.2|0
1631881300000|2021-09-17 12:21:40|8664.01|8664.01|8664.22|8664.22|8664.45|8664.45|8664.01|8664.01|0
1631881310000|2021-09-17 12:21:50|8663.62|8663.62|8663.56|8663.56|8663.62|8663.62|8663.32|8663.32|0
1631881320000|2021-09-17 12:22:00|8663.62|8663.62|8663.62|8663.62|8663.62|8663.62|8663.62|8663.62|0
1631881330000|2021-09-17 12:22:10|8663.54|8663.54|8663.54|8663.54|8663.54|8663.54|8663.54|8663.54|0
1631881340000|2021-09-17 12:22:20|8663.69|8663.69|8663.55|8663.55|8663.69|8663.69|8663.16|8663.16|0
1631881350000|2021-09-17 12:22:30|8663.93|8663.93|8665.08|8665.08|8665.08|8665.08|8663.7|8663.7|0
1631881360000|2021-09-17 12:22:40|8664.93|8664.93|8667.78|8667.78|8667.78|8667.78|8664.93|8664.93|0
1631881370000|2021-09-17 12:22:50|8667.99|8667.99|8668.25|8668.25|8668.3|8668.3|8667.99|8667.99|0
1631881380000|2021-09-17 12:23:00|8668.06|8668.06|8667.95|8667.95|8668.06|8668.06|8667.95|8667.95|0
1631881390000|2021-09-17 12:23:10|8668|8668|8668.08|8668.08|8668.08|8668.08|8668|8668|0
1631881400000|2021-09-17 12:23:20|8667.96|8667.96|8667.96|8667.96|8667.96|8667.96|8667.96|8667.96|0
1631881410000|2021-09-17 12:23:30|8668.27|8668.27|8670.07|8670.07|8670.07|8670.07|8668.27|8668.27|0
1631881420000|2021-09-17 12:23:40|8670.19|8670.19|8670.89|8670.89|8670.89|8670.89|8670.19|8670.19|0
1631881430000|2021-09-17 12:23:50|8671.08|8671.08|8671.35|8671.35|8671.61|8671.61|8671.08|8671.08|0
1631881440000|2021-09-17 12:24:00|8671.2|8671.2|8671.32|8671.32|8671.56|8671.56|8671.13|8671.13|0
1631881450000|2021-09-17 12:24:10|8671.24|8671.24|8671.14|8671.14|8671.24|8671.24|8670.94|8670.94|0
1631881460000|2021-09-17 12:24:20|8671.29|8671.29|8671.44|8671.44|8671.44|8671.44|8671.19|8671.19|0
1631881470000|2021-09-17 12:24:30|8671.63|8671.63|8671.9|8671.9|8671.93|8671.93|8671.51|8671.51|0
1631881480000|2021-09-17 12:24:40|8671.68|8671.68|8671.94|8671.94|8672.01|8672.01|8671.59|8671.59|0
1631881490000|2021-09-17 12:24:50|8672.35|8672.35|8673.45|8673.45|8673.45|8673.45|8672.28|8672.28|0
1631881500000|2021-09-17 12:25:00|8673.61|8673.61|8674.37|8674.37|8674.43|8674.43|8673.61|8673.61|0
1631881510000|2021-09-17 12:25:10|8674.46|8674.46|8674.58|8674.58|8674.82|8674.82|8674.46|8674.46|0
1631881520000|2021-09-17 12:25:20|8674.49|8674.49|8674.49|8674.49|8674.49|8674.49|8674.49|8674.49|0
1631881530000|2021-09-17 12:25:30|8674.38|8674.38|8675.13|8675.13|8675.13|8675.13|8674.38|8674.38|0
1631881540000|2021-09-17 12:25:40|8675.05|8675.05|8675.13|8675.13|8675.13|8675.13|8674.82|8674.82|0
1631881550000|2021-09-17 12:25:50|8675.05|8675.05|8675.61|8675.61|8675.75|8675.75|8674.91|8674.91|0
1631881560000|2021-09-17 12:26:00|8676.46|8676.46|8676.82|8676.82|8677.08|8677.08|8676.33|8676.33|0
1631881570000|2021-09-17 12:26:10|8676.36|8676.36|8676.04|8676.04|8676.41|8676.41|8676.04|8676.04|0
1631881580000|2021-09-17 12:26:20|8676.09|8676.09|8676.18|8676.18|8676.18|8676.18|8676.09|8676.09|0
1631881590000|2021-09-17 12:26:30|8675.86|8675.86|8677.16|8677.16|8677.16|8677.16|8675.84|8675.84|0
1631881600000|2021-09-17 12:26:40|8677.35|8677.35|8677.59|8677.59|8677.59|8677.59|8677.21|8677.21|0
1631881610000|2021-09-17 12:26:50|8677.53|8677.53|8676.92|8676.92|8677.53|8677.53|8676.72|8676.72|0
1631881620000|2021-09-17 12:27:00|8677.01|8677.01|8677.01|8677.01|8677.38|8677.38|8677.01|8677.01|0
1631881630000|2021-09-17 12:27:10|8676.59|8676.59|8675.69|8675.69|8676.59|8676.59|8675.61|8675.61|0
1631881640000|2021-09-17 12:27:20|8675.71|8675.71|8675.69|8675.69|8675.71|8675.71|8675.69|8675.69|0
1631881650000|2021-09-17 12:27:30|8675.58|8675.58|8675.69|8675.69|8675.69|8675.69|8675.58|8675.58|0
1631881660000|2021-09-17 12:27:40|8675.77|8675.77|8682.72|8682.72|8682.72|8682.72|8675.32|8675.32|0
1631881670000|2021-09-17 12:27:50|8682.57|8682.57|8682.46|8682.46|8682.57|8682.57|8682.46|8682.46|0
1631881680000|2021-09-17 12:28:00|8682.34|8682.34|8680.64|8680.64|8682.34|8682.34|8680.64|8680.64|0
1631881690000|2021-09-17 12:28:10|8681.02|8681.02|8681.16|8681.16|8681.16|8681.16|8680.95|8680.95|0
1631881700000|2021-09-17 12:28:20|8682.01|8682.01|8681.93|8681.93|8682.01|8682.01|8681.93|8681.93|0
1631881710000|2021-09-17 12:28:30|8682.23|8682.23|8684.07|8684.07|8684.07|8684.07|8682.23|8682.23|0
1631881730000|2021-09-17 12:28:50|8684.28|8684.28|8684.01|8684.01|8684.28|8684.28|8683.9|8683.9|0
1631881740000|2021-09-17 12:29:00|8684.24|8684.24|8683.93|8683.93|8684.24|8684.24|8683.93|8683.93|0
1631881750000|2021-09-17 12:29:10|8684.19|8684.19|8684.19|8684.19|8684.19|8684.19|8684.19|8684.19|0
1631881760000|2021-09-17 12:29:20|8684.42|8684.42|8684.88|8684.88|8684.88|8684.88|8684.42|8684.42|0
1631881770000|2021-09-17 12:29:30|8684.77|8684.77|8685.09|8685.09|8685.09|8685.09|8684.77|8684.77|0
1631881780000|2021-09-17 12:29:40|8685.37|8685.37|8684.67|8684.67|8685.37|8685.37|8684.67|8684.67|0
1631881790000|2021-09-17 12:29:50|8684.45|8684.45|8684.87|8684.87|8684.87|8684.87|8683.99|8683.99|0
1631881800000|2021-09-17 12:30:00|8683.79|8683.79|8683.54|8683.54|8684.42|8684.42|8683.54|8683.54|0
1631881810000|2021-09-17 12:30:10|8683.39|8683.39|8682.38|8682.38|8684.77|8684.77|8682.38|8682.38|0
1631881820000|2021-09-17 12:30:20|8682.22|8682.22|8682.73|8682.73|8682.73|8682.73|8682.22|8682.22|0
1631881840000|2021-09-17 12:30:40|8684.78|8684.78|8685.5|8685.5|8685.5|8685.5|8684.78|8684.78|0
1631881850000|2021-09-17 12:30:50|8686.1|8686.1|8689.87|8689.87|8689.87|8689.87|8686.1|8686.1|0
1631881860000|2021-09-17 12:31:00|8689.8|8689.8|8689.36|8689.36|8689.96|8689.96|8689.17|8689.17|0
1631881870000|2021-09-17 12:31:10|8688.46|8688.46|8688.65|8688.65|8688.65|8688.65|8688.46|8688.46|0
1631881880000|2021-09-17 12:31:20|8688.84|8688.84|8692.32|8692.32|8692.32|8692.32|8688.84|8688.84|0
1631881890000|2021-09-17 12:31:30|8692.4|8692.4|8692.1|8692.1|8692.48|8692.48|8692.1|8692.1|0
1631881900000|2021-09-17 12:31:40|8692.28|8692.28|8692.44|8692.44|8692.44|8692.44|8692.28|8692.28|0
1631881910000|2021-09-17 12:31:50|8692.67|8692.67|8692.67|8692.67|8692.67|8692.67|8692.67|8692.67|0
1631881920000|2021-09-17 12:32:00|8692.86|8692.86|8693.32|8693.32|8693.59|8693.59|8692.77|8692.77|0
1631881930000|2021-09-17 12:32:10|8693.17|8693.17|8693.47|8693.47|8693.47|8693.47|8693.09|8693.09|0
1631881940000|2021-09-17 12:32:20|8693.54|8693.54|8694.62|8694.62|8694.62|8694.62|8693.54|8693.54|0
1631881950000|2021-09-17 12:32:30|8694.54|8694.54|8694.77|8694.77|8694.77|8694.77|8694.46|8694.46|0
1631881970000|2021-09-17 12:32:50|8694.65|8694.65|8694.35|8694.35|8694.65|8694.65|8694.27|8694.27|0
1631881980000|2021-09-17 12:33:00|8694.43|8694.43|8692.18|8692.18|8694.43|8694.43|8692.18|8692.18|0
1631881990000|2021-09-17 12:33:10|8691.79|8691.79|8691.92|8691.92|8692.1|8692.1|8691.79|8691.79|0
1631882000000|2021-09-17 12:33:20|8691.86|8691.86|8692.17|8692.17|8692.17|8692.17|8691.86|8691.86|0
1631882010000|2021-09-17 12:33:30|8692.22|8692.22|8691.93|8691.93|8692.55|8692.55|8691.93|8691.93|0
1631882020000|2021-09-17 12:33:40|8691.72|8691.72|8691.5|8691.5|8691.72|8691.72|8691.5|8691.5|0
1631882030000|2021-09-17 12:33:50|8691.62|8691.62|8691.7|8691.7|8691.7|8691.7|8691.62|8691.62|0
1631882040000|2021-09-17 12:34:00|8691.47|8691.47|8691.28|8691.28|8691.68|8691.68|8691.28|8691.28|0
1631882050000|2021-09-17 12:34:10|8691.36|8691.36|8692.63|8692.63|8692.63|8692.63|8690.51|8690.51|0
1631882060000|2021-09-17 12:34:20|8693.16|8693.16|8693.67|8693.67|8693.67|8693.67|8693.16|8693.16|0
1631882070000|2021-09-17 12:34:30|8693.97|8693.97|8693.47|8693.47|8693.97|8693.97|8693.47|8693.47|0
1631882080000|2021-09-17 12:34:40|8693.06|8693.06|8693.06|8693.06|8693.06|8693.06|8693.06|8693.06|0
1631882090000|2021-09-17 12:34:50|8692.95|8692.95|8693.03|8693.03|8693.03|8693.03|8692.84|8692.84|0
1631882100000|2021-09-17 12:35:00|8692.65|8692.65|8692.88|8692.88|8692.88|8692.88|8692.33|8692.33|0
1631882120000|2021-09-17 12:35:20|8692.28|8692.28|8692.71|8692.71|8692.88|8692.88|8692.28|8692.28|0
1631882130000|2021-09-17 12:35:30|8693.24|8693.24|8693.36|8693.36|8693.36|8693.36|8693.24|8693.24|0
1631882140000|2021-09-17 12:35:40|8694.21|8694.21|8694.58|8694.58|8694.58|8694.58|8694.21|8694.21|0
1631882160000|2021-09-17 12:36:00|8694.96|8694.96|8694.14|8694.14|8694.96|8694.96|8694.14|8694.14|0
1631882170000|2021-09-17 12:36:10|8694.19|8694.19|8694.19|8694.19|8694.19|8694.19|8694.19|8694.19|0
1631882180000|2021-09-17 12:36:20|8694.04|8694.04|8694|8694|8694.04|8694.04|8693.66|8693.66|0
1631882190000|2021-09-17 12:36:30|8694.06|8694.06|8694.21|8694.21|8694.21|8694.21|8694.06|8694.06|0
1631882200000|2021-09-17 12:36:40|8694.31|8694.31|8693.41|8693.41|8694.31|8694.31|8693.41|8693.41|0
1631882210000|2021-09-17 12:36:50|8692.94|8692.94|8691.68|8691.68|8692.94|8692.94|8691.68|8691.68|0
1631882220000|2021-09-17 12:37:00|8691.84|8691.84|8691.21|8691.21|8691.84|8691.84|8691.21|8691.21|0
1631882230000|2021-09-17 12:37:10|8691.17|8691.17|8691.17|8691.17|8691.17|8691.17|8691.17|8691.17|0
1631882240000|2021-09-17 12:37:20|8691.06|8691.06|8691.06|8691.06|8691.06|8691.06|8691.06|8691.06|0
1631882250000|2021-09-17 12:37:30|8691.21|8691.21|8691.32|8691.32|8691.32|8691.32|8691.21|8691.21|0
1631882260000|2021-09-17 12:37:40|8691.43|8691.43|8691.43|8691.43|8691.43|8691.43|8691.43|8691.43|0
1631882270000|2021-09-17 12:37:50|8691.31|8691.31|8691.29|8691.29|8691.41|8691.41|8691.29|8691.29|0
1631882280000|2021-09-17 12:38:00|8690.99|8690.99|8690.09|8690.09|8690.99|8690.99|8689.79|8689.79|0
1631882290000|2021-09-17 12:38:10|8690.17|8690.17|8689.79|8689.79|8690.17|8690.17|8689.79|8689.79|0
1631882300000|2021-09-17 12:38:20|8689.68|8689.68|8688.57|8688.57|8689.68|8689.68|8688.57|8688.57|0
1631882310000|2021-09-17 12:38:30|8688.55|8688.55|8688.48|8688.48|8688.55|8688.55|8688.4|8688.4|0
1631882320000|2021-09-17 12:38:40|8688.29|8688.29|8687.81|8687.81|8688.29|8688.29|8687.81|8687.81|0
1631882330000|2021-09-17 12:38:50|8687.62|8687.62|8687.96|8687.96|8687.96|8687.96|8687.62|8687.62|0
1631882350000|2021-09-17 12:39:10|8687.81|8687.81|8687.16|8687.16|8687.81|8687.81|8687.16|8687.16|0
1631882360000|2021-09-17 12:39:20|8687.28|8687.28|8691.16|8691.16|8691.16|8691.16|8687.28|8687.28|0
1631882370000|2021-09-17 12:39:30|8691.08|8691.08|8694.23|8694.23|8694.23|8694.23|8691.08|8691.08|0
1631882380000|2021-09-17 12:39:40|8694.54|8694.54|8694.42|8694.42|8694.54|8694.54|8694.2|8694.2|0
1631882390000|2021-09-17 12:39:50|8694.5|8694.5|8693.57|8693.57|8694.58|8694.58|8693.57|8693.57|0
1631882400000|2021-09-17 12:40:00|8693.65|8693.65|8693.91|8693.91|8693.91|8693.91|8693.65|8693.65|0
1631882410000|2021-09-17 12:40:10|8693.99|8693.99|8693.33|8693.33|8694.18|8694.18|8693.33|8693.33|0
1631882420000|2021-09-17 12:40:20|8689.93|8689.93|8689.74|8689.74|8689.93|8689.93|8689.74|8689.74|0
1631882430000|2021-09-17 12:40:30|8690.12|8690.12|8688.62|8688.62|8690.12|8690.12|8688.53|8688.53|0
1631882440000|2021-09-17 12:40:40|8688.54|8688.54|8688.32|8688.32|8688.54|8688.54|8688.27|8688.27|0
1631882450000|2021-09-17 12:40:50|8688.28|8688.28|8688.4|8688.4|8688.4|8688.4|8688.28|8688.28|0
1631882460000|2021-09-17 12:41:00|8688.33|8688.33|8687.96|8687.96|8688.33|8688.33|8687.96|8687.96|0
1631882470000|2021-09-17 12:41:10|8687.88|8687.88|8687.76|8687.76|8687.96|8687.96|8687.76|8687.76|0
1631882480000|2021-09-17 12:41:20|8687.37|8687.37|8687.49|8687.49|8687.49|8687.49|8687.37|8687.37|0
1631882490000|2021-09-17 12:41:30|8687.6|8687.6|8687.6|8687.6|8687.6|8687.6|8687.49|8687.49|0
1631882500000|2021-09-17 12:41:40|8687.52|8687.52|8686.65|8686.65|8687.6|8687.6|8686.65|8686.65|0
1631882510000|2021-09-17 12:41:50|8686.58|8686.58|8686.58|8686.58|8686.58|8686.58|8686.58|8686.58|0
1631882520000|2021-09-17 12:42:00|8686.42|8686.42|8687.32|8687.32|8687.69|8687.69|8686.42|8686.42|0
1631882530000|2021-09-17 12:42:10|8685.62|8685.62|8685.39|8685.39|8685.62|8685.62|8684.62|8684.62|0
1631882540000|2021-09-17 12:42:20|8685.31|8685.31|8686.07|8686.07|8686.19|8686.19|8685.2|8685.2|0
1631882550000|2021-09-17 12:42:30|8686.92|8686.92|8689.75|8689.75|8689.75|8689.75|8686.92|8686.92|0
1631882560000|2021-09-17 12:42:40|8689.97|8689.97|8690.31|8690.31|8690.31|8690.31|8689.97|8689.97|0
1631882570000|2021-09-17 12:42:50|8690.42|8690.42|8692.09|8692.09|8692.24|8692.24|8690.42|8690.42|0
1631882580000|2021-09-17 12:43:00|8692.2|8692.2|8690.73|8690.73|8693.28|8693.28|8690.73|8690.73|0
1631882590000|2021-09-17 12:43:10|8690.84|8690.84|8690.95|8690.95|8690.95|8690.95|8690.84|8690.84|0
1631882600000|2021-09-17 12:43:20|8690.1|8690.1|8689.42|8689.42|8690.1|8690.1|8689.36|8689.36|0
1631882610000|2021-09-17 12:43:30|8689.96|8689.96|8689.79|8689.79|8689.96|8689.96|8689.79|8689.79|0
1631882620000|2021-09-17 12:43:40|8689.49|8689.49|8689.46|8689.46|8689.57|8689.57|8689.45|8689.45|0
1631882640000|2021-09-17 12:44:00|8689.35|8689.35|8689.14|8689.14|8689.46|8689.46|8689.14|8689.14|0
1631882650000|2021-09-17 12:44:10|8689.26|8689.26|8689.26|8689.26|8689.26|8689.26|8689.26|8689.26|0
1631882670000|2021-09-17 12:44:30|8689.46|8689.46|8689.71|8689.71|8689.71|8689.71|8689.46|8689.46|0
1631882680000|2021-09-17 12:44:40|8689.76|8689.76|8690.05|8690.05|8690.05|8690.05|8689.76|8689.76|0
1631882690000|2021-09-17 12:44:50|8690.1|8690.1|8691.69|8691.69|8691.8|8691.8|8690.1|8690.1|0
1631882700000|2021-09-17 12:45:00|8691.8|8691.8|8690.31|8690.31|8691.96|8691.96|8690.31|8690.31|0
1631882710000|2021-09-17 12:45:10|8690.2|8690.2|8690.13|8690.13|8690.24|8690.24|8690.13|8690.13|0
1631882730000|2021-09-17 12:45:30|8689.92|8689.92|8690.38|8690.38|8690.38|8690.38|8689.92|8689.92|0
1631882740000|2021-09-17 12:45:40|8690.23|8690.23|8690.23|8690.23|8690.23|8690.23|8690.23|8690.23|0
1631882750000|2021-09-17 12:45:50|8690.12|8690.12|8689.24|8689.24|8690.23|8690.23|8689.24|8689.24|0
1631882760000|2021-09-17 12:46:00|8689.35|8689.35|8688.29|8688.29|8689.35|8689.35|8688.29|8688.29|0
1631882770000|2021-09-17 12:46:10|8688.44|8688.44|8688.23|8688.23|8688.67|8688.67|8688.13|8688.13|0
1631882780000|2021-09-17 12:46:20|8688.01|8688.01|8687.58|8687.58|8688.07|8688.07|8687.58|8687.58|0
1631882790000|2021-09-17 12:46:30|8687.6|8687.6|8687.82|8687.82|8687.82|8687.82|8687.6|8687.6|0
1631882800000|2021-09-17 12:46:40|8687.73|8687.73|8688.22|8688.22|8688.22|8688.22|8687.73|8687.73|0
1631882810000|2021-09-17 12:46:50|8688.3|8688.3|8688.12|8688.12|8688.34|8688.34|8688.12|8688.12|0
1631882820000|2021-09-17 12:47:00|8688.23|8688.23|8687.96|8687.96|8688.23|8688.23|8687.96|8687.96|0
1631882830000|2021-09-17 12:47:10|8688.07|8688.07|8688.07|8688.07|8688.07|8688.07|8688.07|8688.07|0
1631882840000|2021-09-17 12:47:20|8688.16|8688.16|8686.45|8686.45|8688.16|8688.16|8685.6|8685.6|0
1631882860000|2021-09-17 12:47:40|8686.56|8686.56|8686.77|8686.77|8686.77|8686.77|8686.56|8686.56|0
1631882870000|2021-09-17 12:47:50|8686.92|8686.92|8688.02|8688.02|8688.02|8688.02|8686.92|8686.92|0
1631882880000|2021-09-17 12:48:00|8687.74|8687.74|8687.47|8687.47|8687.74|8687.74|8687.03|8687.03|0
1631882890000|2021-09-17 12:48:10|8687.32|8687.32|8687.19|8687.19|8687.36|8687.36|8687.15|8687.15|0
1631882920000|2021-09-17 12:48:40|8687.42|8687.42|8687.96|8687.96|8687.96|8687.96|8687.42|8687.42|0
1631882930000|2021-09-17 12:48:50|8688.27|8688.27|8688.35|8688.35|8688.43|8688.43|8688.27|8688.27|0
1631882940000|2021-09-17 12:49:00|8688.46|8688.46|8688.46|8688.46|8688.67|8688.67|8688.46|8688.46|0
1631882950000|2021-09-17 12:49:10|8688.6|8688.6|8688.36|8688.36|8688.6|8688.6|8688.14|8688.14|0
1631882960000|2021-09-17 12:49:20|8688.55|8688.55|8689.75|8689.75|8689.75|8689.75|8688.55|8688.55|0
1631882970000|2021-09-17 12:49:30|8689.6|8689.6|8689.8|8689.8|8689.8|8689.8|8689.6|8689.6|0
1631882980000|2021-09-17 12:49:40|8690.17|8690.17|8691.56|8691.56|8691.56|8691.56|8690.17|8690.17|0
1631882990000|2021-09-17 12:49:50|8691.94|8691.94|8693.49|8693.49|8693.49|8693.49|8691.94|8691.94|0
1631883000000|2021-09-17 12:50:00|8693.58|8693.58|8694.73|8694.73|8694.73|8694.73|8693.53|8693.53|0
1631883010000|2021-09-17 12:50:10|8694.76|8694.76|8694.56|8694.56|8694.79|8694.79|8694.56|8694.56|0
1631883020000|2021-09-17 12:50:20|8694.5|8694.5|8694.49|8694.49|8694.56|8694.56|8694.49|8694.49|0
1631883030000|2021-09-17 12:50:30|8694.87|8694.87|8694.87|8694.87|8694.87|8694.87|8694.87|8694.87|0
1631883050000|2021-09-17 12:50:50|8694.95|8694.95|8696.98|8696.98|8696.98|8696.98|8694.95|8694.95|0
1631883060000|2021-09-17 12:51:00|8697.04|8697.04|8696.46|8696.46|8697.15|8697.15|8696.3|8696.3|0
1631883070000|2021-09-17 12:51:10|8696.68|8696.68|8695.82|8695.82|8696.79|8696.79|8695.82|8695.82|0
1631883080000|2021-09-17 12:51:20|8695.94|8695.94|8694.84|8694.84|8695.94|8695.94|8694.84|8694.84|0
1631883090000|2021-09-17 12:51:30|8694.95|8694.95|8696.74|8696.74|8696.74|8696.74|8694.84|8694.84|0
1631883100000|2021-09-17 12:51:40|8697.3|8697.3|8696.96|8696.96|8697.3|8697.3|8696.96|8696.96|0
1631883110000|2021-09-17 12:51:50|8696.88|8696.88|8695.94|8695.94|8696.88|8696.88|8695.94|8695.94|0
1631883120000|2021-09-17 12:52:00|8695.77|8695.77|8695.86|8695.86|8695.86|8695.86|8695.77|8695.77|0
1631883130000|2021-09-17 12:52:10|8695.56|8695.56|8696.16|8696.16|8696.16|8696.16|8695.56|8695.56|0
1631883140000|2021-09-17 12:52:20|8695.86|8695.86|8696.62|8696.62|8696.91|8696.91|8695.86|8695.86|0
1631883150000|2021-09-17 12:52:30|8697.21|8697.21|8697.41|8697.41|8697.41|8697.41|8696.69|8696.69|0
1631883160000|2021-09-17 12:52:40|8698|8698|8698.91|8698.91|8698.91|8698.91|8698|8698|0
1631883170000|2021-09-17 12:52:50|8699.22|8699.22|8699.14|8699.14|8699.39|8699.39|8699.07|8699.07|0
1631883180000|2021-09-17 12:53:00|8699.03|8699.03|8701.41|8701.41|8701.41|8701.41|8699.03|8699.03|0
1631883190000|2021-09-17 12:53:10|8701.11|8701.11|8700.69|8700.69|8701.11|8701.11|8700.69|8700.69|0
1631883200000|2021-09-17 12:53:20|8700.88|8700.88|8701.04|8701.04|8701.04|8701.04|8700.2|8700.2|0
1631883210000|2021-09-17 12:53:30|8701.23|8701.23|8701.14|8701.14|8701.23|8701.23|8700.99|8700.99|0
1631883220000|2021-09-17 12:53:40|8700.91|8700.91|8701.33|8701.33|8701.33|8701.33|8700.76|8700.76|0
1631883230000|2021-09-17 12:53:50|8701.03|8701.03|8700.95|8700.95|8701.03|8701.03|8700.95|8700.95|0
1631883240000|2021-09-17 12:54:00|8700.75|8700.75|8700.67|8700.67|8700.75|8700.75|8700.67|8700.67|0
1631883250000|2021-09-17 12:54:10|8700.48|8700.48|8700.48|8700.48|8700.48|8700.48|8700.48|8700.48|0
1631883260000|2021-09-17 12:54:20|8700.41|8700.41|8699.69|8699.69|8700.41|8700.41|8699.69|8699.69|0
1631883270000|2021-09-17 12:54:30|8699.35|8699.35|8699.35|8699.35|8699.35|8699.35|8699.35|8699.35|0
1631883280000|2021-09-17 12:54:40|8699.2|8699.2|8695.59|8695.59|8699.31|8699.31|8695.59|8695.59|0
1631883290000|2021-09-17 12:54:50|8695.46|8695.46|8694.97|8694.97|8695.46|8695.46|8694.6|8694.6|0
1631883300000|2021-09-17 12:55:00|8694.12|8694.12|8693.3|8693.3|8694.12|8694.12|8693.3|8693.3|0
1631883310000|2021-09-17 12:55:10|8693.46|8693.46|8693.35|8693.35|8693.87|8693.87|8693.35|8693.35|0
1631883320000|2021-09-17 12:55:20|8693.42|8693.42|8693.94|8693.94|8693.94|8693.94|8693.35|8693.35|0
1631883330000|2021-09-17 12:55:30|8693.72|8693.72|8694.11|8694.11|8694.11|8694.11|8693.72|8693.72|0
1631883340000|2021-09-17 12:55:40|8693.81|8693.81|8694.38|8694.38|8694.56|8694.56|8693.81|8693.81|0
1631883350000|2021-09-17 12:55:50|8694.56|8694.56|8694.86|8694.86|8694.86|8694.86|8694.26|8694.26|0
1631883360000|2021-09-17 12:56:00|8694.98|8694.98|8694.9|8694.9|8694.98|8694.98|8694.9|8694.9|0
1631883370000|2021-09-17 12:56:10|8695.12|8695.12|8695.44|8695.44|8695.44|8695.44|8695.12|8695.12|0
1631883380000|2021-09-17 12:56:20|8695.14|8695.14|8694.99|8694.99|8695.14|8695.14|8694.99|8694.99|0
1631883390000|2021-09-17 12:56:30|8695.1|8695.1|8695.1|8695.1|8695.1|8695.1|8695.1|8695.1|0
1631883400000|2021-09-17 12:56:40|8695.31|8695.31|8697.95|8697.95|8697.95|8697.95|8695.31|8695.31|0
1631883410000|2021-09-17 12:56:50|8697.76|8697.76|8698.89|8698.89|8698.93|8698.93|8697.76|8697.76|0
1631883420000|2021-09-17 12:57:00|8699.09|8699.09|8699.65|8699.65|8699.65|8699.65|8698.88|8698.88|0
1631883430000|2021-09-17 12:57:10|8699.49|8699.49|8699.7|8699.7|8699.7|8699.7|8699.49|8699.49|0
1631883440000|2021-09-17 12:57:20|8699.91|8699.91|8700.81|8700.81|8700.81|8700.81|8699.91|8699.91|0
1631883450000|2021-09-17 12:57:30|8700.98|8700.98|8700.89|8700.89|8701.09|8701.09|8700.78|8700.78|0
1631883460000|2021-09-17 12:57:40|8700.6|8700.6|8700.82|8700.82|8700.82|8700.82|8700.44|8700.44|0
1631883470000|2021-09-17 12:57:50|8700.63|8700.63|8700.23|8700.23|8700.63|8700.63|8700.23|8700.23|0
1631883480000|2021-09-17 12:58:00|8700.15|8700.15|8699.4|8699.4|8700.15|8700.15|8699.1|8699.1|0
1631883500000|2021-09-17 12:58:20|8699.32|8699.32|8699.21|8699.21|8699.32|8699.32|8699.21|8699.21|0
1631883510000|2021-09-17 12:58:30|8699.33|8699.33|8699.64|8699.64|8699.79|8699.79|8698.47|8698.47|0
1631883520000|2021-09-17 12:58:40|8699.48|8699.48|8699.29|8699.29|8699.48|8699.48|8699.29|8699.29|0
1631883530000|2021-09-17 12:58:50|8699.45|8699.45|8700.22|8700.22|8700.3|8700.3|8699.45|8699.45|0
1631883540000|2021-09-17 12:59:00|8699.85|8699.85|8700.43|8700.43|8700.43|8700.43|8699.85|8699.85|0
1631883550000|2021-09-17 12:59:10|8700.22|8700.22|8700.22|8700.22|8700.22|8700.22|8700.22|8700.22|0
1631883560000|2021-09-17 12:59:20|8700.38|8700.38|8700.45|8700.45|8700.45|8700.45|8700.38|8700.38|0
1631883580000|2021-09-17 12:59:40|8700.61|8700.61|8700.95|8700.95|8700.95|8700.95|8700.61|8700.61|0
1631883590000|2021-09-17 12:59:50|8701.06|8701.06|8701.07|8701.07|8701.37|8701.37|8700.91|8700.91|0
1631883600000|2021-09-17 13:00:00|8700.94|8700.94|8703.05|8703.05|8703.05|8703.05|8700.94|8700.94|0
1631883610000|2021-09-17 13:00:10|8703.28|8703.28|8704.28|8704.28|8704.28|8704.28|8703.28|8703.28|0
1631883620000|2021-09-17 13:00:20|8704.38|8704.38|8703.39|8703.39|8704.47|8704.47|8703.39|8703.39|0
1631883630000|2021-09-17 13:00:30|8703.47|8703.47|8703.66|8703.66|8703.66|8703.66|8703.47|8703.47|0
1631883640000|2021-09-17 13:00:40|8702.81|8702.81|8701.28|8701.28|8702.81|8702.81|8701.25|8701.25|0
1631883650000|2021-09-17 13:00:50|8701.56|8701.56|8701.99|8701.99|8702.15|8702.15|8701.56|8701.56|0
1631883660000|2021-09-17 13:01:00|8702.93|8702.93|8703.29|8703.29|8703.74|8703.74|8702.82|8702.82|0
1631883670000|2021-09-17 13:01:10|8703.48|8703.48|8704.47|8704.47|8704.55|8704.55|8703.48|8703.48|0
1631883680000|2021-09-17 13:01:20|8704.24|8704.24|8705.3|8705.3|8705.3|8705.3|8704.24|8704.24|0
1631883690000|2021-09-17 13:01:30|8705.53|8705.53|8706.16|8706.16|8706.16|8706.16|8705.53|8705.53|0
1631883700000|2021-09-17 13:01:40|8706.36|8706.36|8706.42|8706.42|8706.42|8706.42|8706|8706|0
1631883710000|2021-09-17 13:01:50|8706.19|8706.19|8706.77|8706.77|8706.87|8706.87|8706.19|8706.19|0
1631883720000|2021-09-17 13:02:00|8706.83|8706.83|8706.41|8706.41|8706.83|8706.83|8706.41|8706.41|0
1631883730000|2021-09-17 13:02:10|8706.44|8706.44|8706.91|8706.91|8706.91|8706.91|8706.44|8706.44|0
1631883740000|2021-09-17 13:02:20|8707.02|8707.02|8706.87|8706.87|8707.02|8707.02|8706.87|8706.87|0
1631883750000|2021-09-17 13:02:30|8707.02|8707.02|8707.69|8707.69|8707.69|8707.69|8707.02|8707.02|0
1631883760000|2021-09-17 13:02:40|8707.8|8707.8|8708.84|8708.84|8708.84|8708.84|8707.8|8707.8|0
1631883770000|2021-09-17 13:02:50|8708.89|8708.89|8708.89|8708.89|8708.89|8708.89|8708.89|8708.89|0
1631883780000|2021-09-17 13:03:00|8708.81|8708.81|8708.9|8708.9|8708.9|8708.9|8708.78|8708.78|0
1631883790000|2021-09-17 13:03:10|8708.82|8708.82|8708.67|8708.67|8708.82|8708.82|8708.67|8708.67|0
1631883800000|2021-09-17 13:03:20|8708.33|8708.33|8707.8|8707.8|8708.33|8708.33|8707.8|8707.8|0
1631883810000|2021-09-17 13:03:30|8707.7|8707.7|8708.14|8708.14|8708.46|8708.46|8707.51|8707.51|0
1631883820000|2021-09-17 13:03:40|8707.91|8707.91|8707.91|8707.91|8707.91|8707.91|8707.91|8707.91|0
1631883830000|2021-09-17 13:03:50|8707.83|8707.83|8707.92|8707.92|8707.92|8707.92|8707.72|8707.72|0
1631883840000|2021-09-17 13:04:00|8708.11|8708.11|8708.4|8708.4|8708.4|8708.4|8708.11|8708.11|0
1631883850000|2021-09-17 13:04:10|8708.02|8708.02|8707.68|8707.68|8708.02|8708.02|8707.24|8707.24|0
1631883860000|2021-09-17 13:04:20|8707.34|8707.34|8707.35|8707.35|8707.35|8707.35|8706.93|8706.93|0
1631883870000|2021-09-17 13:04:30|8708.2|8708.2|8708.27|8708.27|8708.57|8708.57|8708.2|8708.2|0
1631883880000|2021-09-17 13:04:40|8708.42|8708.42|8707.67|8707.67|8708.42|8708.42|8707.67|8707.67|0
1631883890000|2021-09-17 13:04:50|8707.6|8707.6|8708.18|8708.18|8708.18|8708.18|8707.6|8707.6|0
1631883900000|2021-09-17 13:05:00|8707.87|8707.87|8706.17|8706.17|8707.87|8707.87|8706.17|8706.17|0
1631883910000|2021-09-17 13:05:10|8705.94|8705.94|8698.69|8698.69|8705.94|8705.94|8698.69|8698.69|0
1631883920000|2021-09-17 13:05:20|8698.99|8698.99|8698.77|8698.77|8698.99|8698.99|8698.77|8698.77|0
1631883930000|2021-09-17 13:05:30|8698.88|8698.88|8699.32|8699.32|8699.32|8699.32|8698.88|8698.88|0
1631883940000|2021-09-17 13:05:40|8699.09|8699.09|8699.09|8699.09|8699.09|8699.09|8699.09|8699.09|0
1631883950000|2021-09-17 13:05:50|8698.98|8698.98|8698.63|8698.63|8698.98|8698.98|8698.63|8698.63|0
1631883960000|2021-09-17 13:06:00|8698.53|8698.53|8698.4|8698.4|8698.61|8698.61|8698.4|8698.4|0
1631883970000|2021-09-17 13:06:10|8698.43|8698.43|8699.26|8699.26|8699.26|8699.26|8698.43|8698.43|0
1631883980000|2021-09-17 13:06:20|8699.37|8699.37|8698.55|8698.55|8699.53|8699.53|8698.48|8698.48|0
1631883990000|2021-09-17 13:06:30|8698.85|8698.85|8699.04|8699.04|8699.19|8699.19|8698.85|8698.85|0
1631884010000|2021-09-17 13:06:50|8698.85|8698.85|8698.74|8698.74|8698.85|8698.85|8698.74|8698.74|0
1631884020000|2021-09-17 13:07:00|8698.32|8698.32|8697.62|8697.62|8698.32|8698.32|8697.62|8697.62|0
1631884030000|2021-09-17 13:07:10|8697.32|8697.32|8697.32|8697.32|8697.62|8697.62|8697.32|8697.32|0
1631884040000|2021-09-17 13:07:20|8697.44|8697.44|8697.85|8697.85|8697.85|8697.85|8697.44|8697.44|0
1631884050000|2021-09-17 13:07:30|8697.55|8697.55|8696.84|8696.84|8697.85|8697.85|8696.84|8696.84|0
1631884060000|2021-09-17 13:07:40|8696.75|8696.75|8696.42|8696.42|8696.75|8696.75|8696.01|8696.01|0
1631884070000|2021-09-17 13:07:50|8696.61|8696.61|8696.16|8696.16|8697.14|8697.14|8696|8696|0
1631884080000|2021-09-17 13:08:00|8696.05|8696.05|8695.72|8695.72|8696.22|8696.22|8695.66|8695.66|0
1631884090000|2021-09-17 13:08:10|8695.67|8695.67|8697.29|8697.29|8697.34|8697.34|8695.67|8695.67|0
1631884100000|2021-09-17 13:08:20|8697.21|8697.21|8697.25|8697.25|8697.25|8697.25|8697.01|8697.01|0
1631884110000|2021-09-17 13:08:30|8697.05|8697.05|8697.29|8697.29|8697.34|8697.34|8697.05|8697.05|0
1631884120000|2021-09-17 13:08:40|8697.74|8697.74|8697.74|8697.74|8697.74|8697.74|8697.21|8697.21|0
1631884130000|2021-09-17 13:08:50|8698.31|8698.31|8699.78|8699.78|8700.01|8700.01|8698.31|8698.31|0
1631884140000|2021-09-17 13:09:00|8699.63|8699.63|8697.05|8697.05|8699.63|8699.63|8697.01|8697.01|0
1631884150000|2021-09-17 13:09:10|8696.94|8696.94|8695.74|8695.74|8696.94|8696.94|8695.74|8695.74|0
1631884160000|2021-09-17 13:09:20|8695.68|8695.68|8694.27|8694.27|8695.74|8695.74|8694.27|8694.27|0
1631884170000|2021-09-17 13:09:30|8694.57|8694.57|8693.84|8693.84|8694.57|8694.57|8693.84|8693.84|0
1631884180000|2021-09-17 13:09:40|8693.72|8693.72|8693.72|8693.72|8693.72|8693.72|8693.72|8693.72|0
1631884190000|2021-09-17 13:09:50|8693.81|8693.81|8692.48|8692.48|8693.81|8693.81|8692.48|8692.48|0
1631884200000|2021-09-17 13:10:00|8692.35|8692.35|8693.2|8693.2|8693.31|8693.31|8692.2|8692.2|0
1631884210000|2021-09-17 13:10:10|8693.14|8693.14|8693.14|8693.14|8693.14|8693.14|8693.14|8693.14|0
1631884220000|2021-09-17 13:10:20|8693.25|8693.25|8693.08|8693.08|8693.59|8693.59|8692.99|8692.99|0
1631884230000|2021-09-17 13:10:30|8693.55|8693.55|8695.77|8695.77|8695.77|8695.77|8693.55|8693.55|0
1631884240000|2021-09-17 13:10:40|8697.47|8697.47|8697.62|8697.62|8697.62|8697.62|8697.47|8697.47|0
1631884250000|2021-09-17 13:10:50|8697.74|8697.74|8698.3|8698.3|8698.3|8698.3|8697.74|8697.74|0
1631884260000|2021-09-17 13:11:00|8698.49|8698.49|8698.49|8698.49|8698.49|8698.49|8698.49|8698.49|0
1631884270000|2021-09-17 13:11:10|8698.71|8698.71|8698.38|8698.38|8698.8|8698.8|8698.38|8698.38|0
1631884280000|2021-09-17 13:11:20|8698.49|8698.49|8698.16|8698.16|8698.93|8698.93|8698.16|8698.16|0
1631884290000|2021-09-17 13:11:30|8698.08|8698.08|8697.72|8697.72|8698.17|8698.17|8697.72|8697.72|0
1631884300000|2021-09-17 13:11:40|8697.26|8697.26|8696.99|8696.99|8697.49|8697.49|8696.99|8696.99|0
1631884310000|2021-09-17 13:11:50|8696.8|8696.8|8696.81|8696.81|8696.81|8696.81|8696.01|8696.01|0
1631884320000|2021-09-17 13:12:00|8696.85|8696.85|8697.22|8697.22|8697.22|8697.22|8696.7|8696.7|0
1631884330000|2021-09-17 13:12:10|8697.03|8697.03|8696.15|8696.15|8697.7|8697.7|8696.15|8696.15|0
1631884340000|2021-09-17 13:12:20|8696.49|8696.49|8696.42|8696.42|8696.49|8696.49|8696.34|8696.34|0
1631884350000|2021-09-17 13:12:30|8696.19|8696.19|8697.83|8697.83|8698.17|8698.17|8695.62|8695.62|0
1631884360000|2021-09-17 13:12:40|8697.88|8697.88|8697.15|8697.15|8697.88|8697.88|8697.04|8697.04|0
1631884370000|2021-09-17 13:12:50|8697.11|8697.11|8696.47|8696.47|8697.11|8697.11|8696.47|8696.47|0
1631884380000|2021-09-17 13:13:00|8696.32|8696.32|8695.96|8695.96|8696.56|8696.56|8695.96|8695.96|0
1631884390000|2021-09-17 13:13:10|8697.66|8697.66|8699.17|8699.17|8699.17|8699.17|8697.47|8697.47|0
1631884400000|2021-09-17 13:13:20|8698.87|8698.87|8698.87|8698.87|8698.87|8698.87|8698.87|8698.87|0
1631884410000|2021-09-17 13:13:30|8699.49|8699.49|8699.44|8699.44|8699.49|8699.49|8699.44|8699.44|0
1631884420000|2021-09-17 13:13:40|8699.9|8699.9|8699.46|8699.46|8699.96|8699.96|8699.42|8699.42|0
1631884430000|2021-09-17 13:13:50|8699.23|8699.23|8699.23|8699.23|8699.23|8699.23|8699.23|8699.23|0
1631884440000|2021-09-17 13:14:00|8699.39|8699.39|8698.54|8698.54|8699.5|8699.5|8698.54|8698.54|0
1631884450000|2021-09-17 13:14:10|8698.62|8698.62|8699.16|8699.16|8699.16|8699.16|8698.62|8698.62|0
1631884470000|2021-09-17 13:14:30|8698.97|8698.97|8699.72|8699.72|8699.72|8699.72|8698.87|8698.87|0
1631884480000|2021-09-17 13:14:40|8699.65|8699.65|8701.23|8701.23|8701.23|8701.23|8699.42|8699.42|0
1631884490000|2021-09-17 13:14:50|8701.46|8701.46|8701.69|8701.69|8701.69|8701.69|8701.46|8701.46|0
1631884500000|2021-09-17 13:15:00|8701.79|8701.79|8700.49|8700.49|8701.79|8701.79|8700.49|8700.49|0
1631884510000|2021-09-17 13:15:10|8700.45|8700.45|8700.45|8700.45|8700.45|8700.45|8700.45|8700.45|0
1631884520000|2021-09-17 13:15:20|8700.79|8700.79|8700.68|8700.68|8700.79|8700.79|8700.45|8700.45|0
1631884530000|2021-09-17 13:15:30|8700.91|8700.91|8701.49|8701.49|8701.49|8701.49|8700.88|8700.88|0
1631884540000|2021-09-17 13:15:40|8701.59|8701.59|8701.81|8701.81|8701.81|8701.81|8701.59|8701.59|0
1631884560000|2021-09-17 13:16:00|8701.93|8701.93|8701.93|8701.93|8701.93|8701.93|8701.93|8701.93|0
1631884570000|2021-09-17 13:16:10|8702.51|8702.51|8703.26|8703.26|8703.26|8703.26|8702.51|8702.51|0
1631884580000|2021-09-17 13:16:20|8703.45|8703.45|8706.04|8706.04|8706.27|8706.27|8703.45|8703.45|0
1631884590000|2021-09-17 13:16:30|8705.74|8705.74|8706.5|8706.5|8706.79|8706.79|8705.74|8705.74|0
1631884600000|2021-09-17 13:16:40|8706.66|8706.66|8709.71|8709.71|8709.77|8709.77|8706.66|8706.66|0
1631884610000|2021-09-17 13:16:50|8709.51|8709.51|8709.5|8709.5|8709.8|8709.8|8709.5|8709.5|0
1631884620000|2021-09-17 13:17:00|8708.93|8708.93|8709.19|8709.19|8710.04|8710.04|8708.05|8708.05|0
1631884630000|2021-09-17 13:17:10|8708.74|8708.74|8709.93|8709.93|8709.93|8709.93|8708.74|8708.74|0
1631884640000|2021-09-17 13:17:20|8709.88|8709.88|8709.85|8709.85|8709.88|8709.88|8709.85|8709.85|0
1631884650000|2021-09-17 13:17:30|8709.94|8709.94|8712.92|8712.92|8712.92|8712.92|8709.88|8709.88|0
1631884660000|2021-09-17 13:17:40|8713.08|8713.08|8713.08|8713.08|8713.42|8713.42|8713|8713|0
1631884670000|2021-09-17 13:17:50|8712.97|8712.97|8712.81|8712.81|8713.15|8713.15|8712.7|8712.7|0
1631884680000|2021-09-17 13:18:00|8712.7|8712.7|8712.61|8712.61|8712.7|8712.7|8712.37|8712.37|0
1631884690000|2021-09-17 13:18:10|8712.46|8712.46|8712.07|8712.07|8712.5|8712.5|8711.95|8711.95|0
1631884700000|2021-09-17 13:18:20|8712.22|8712.22|8712.22|8712.22|8712.22|8712.22|8712.22|8712.22|0
1631884710000|2021-09-17 13:18:30|8712.19|8712.19|8712.17|8712.17|8712.19|8712.19|8712.17|8712.17|0
1631884720000|2021-09-17 13:18:40|8712.01|8712.01|8710.38|8710.38|8712.01|8712.01|8710.38|8710.38|0
1631884730000|2021-09-17 13:18:50|8710.27|8710.27|8707.8|8707.8|8710.27|8710.27|8707.57|8707.57|0
1631884740000|2021-09-17 13:19:00|8707.69|8707.69|8707.69|8707.69|8707.69|8707.69|8707.69|8707.69|0
1631884750000|2021-09-17 13:19:10|8707.84|8707.84|8707.84|8707.84|8707.84|8707.84|8707.73|8707.73|0
1631884770000|2021-09-17 13:19:30|8708.69|8708.69|8708.56|8708.56|8708.77|8708.77|8708.56|8708.56|0
1631884780000|2021-09-17 13:19:40|8708.33|8708.33|8707.42|8707.42|8708.33|8708.33|8706.57|8706.57|0
1631884790000|2021-09-17 13:19:50|8707.57|8707.57|8707.96|8707.96|8708.34|8708.34|8707.49|8707.49|0
1631884800000|2021-09-17 13:20:00|8707.85|8707.85|8707.71|8707.71|8708.08|8708.08|8707.71|8707.71|0
1631884810000|2021-09-17 13:20:10|8706.86|8706.86|8705.41|8705.41|8706.86|8706.86|8705.41|8705.41|0
1631884820000|2021-09-17 13:20:20|8705.44|8705.44|8705.5|8705.5|8705.5|8705.5|8705.44|8705.44|0
1631884830000|2021-09-17 13:20:30|8705.7|8705.7|8705.7|8705.7|8705.7|8705.7|8705.7|8705.7|0
1631884840000|2021-09-17 13:20:40|8705.93|8705.93|8705.89|8705.89|8705.93|8705.93|8705.66|8705.66|0
1631884850000|2021-09-17 13:20:50|8705.78|8705.78|8709.55|8709.55|8710.14|8710.14|8705.66|8705.66|0
1631884860000|2021-09-17 13:21:00|8709.74|8709.74|8709.78|8709.78|8710.03|8710.03|8709.18|8709.18|0
1631884870000|2021-09-17 13:21:10|8709.47|8709.47|8709.47|8709.47|8709.47|8709.47|8709.47|8709.47|0
1631884890000|2021-09-17 13:21:30|8709.78|8709.78|8710.45|8710.45|8710.56|8710.56|8709.78|8709.78|0
1631884900000|2021-09-17 13:21:40|8709.6|8709.6|8709.06|8709.06|8711.3|8711.3|8709.02|8709.02|0
1631884910000|2021-09-17 13:21:50|8709.27|8709.27|8708.73|8708.73|8709.4|8709.4|8708.65|8708.65|0
1631884920000|2021-09-17 13:22:00|8708.78|8708.78|8709.05|8709.05|8709.1|8709.1|8708.78|8708.78|0
1631884930000|2021-09-17 13:22:10|8708.86|8708.86|8708.86|8708.86|8708.86|8708.86|8708.86|8708.86|0
1631884940000|2021-09-17 13:22:20|8708.56|8708.56|8709.69|8709.69|8709.69|8709.69|8708.56|8708.56|0
1631884950000|2021-09-17 13:22:30|8709.5|8709.5|8710.5|8710.5|8710.5|8710.5|8709.5|8709.5|0
1631884960000|2021-09-17 13:22:40|8710.66|8710.66|8710.81|8710.81|8710.96|8710.96|8710.66|8710.66|0
1631884970000|2021-09-17 13:22:50|8710.78|8710.78|8710.73|8710.73|8710.78|8710.78|8710.73|8710.73|0
1631884980000|2021-09-17 13:23:00|8710.88|8710.88|8710.27|8710.27|8711.2|8711.2|8710.27|8710.27|0
1631884990000|2021-09-17 13:23:10|8710.35|8710.35|8709.97|8709.97|8710.35|8710.35|8709.97|8709.97|0
1631885000000|2021-09-17 13:23:20|8710.2|8710.2|8709.97|8709.97|8710.2|8710.2|8709.97|8709.97|0
1631885010000|2021-09-17 13:23:30|8708.52|8708.52|8706.76|8706.76|8708.52|8708.52|8706.76|8706.76|0
1631885020000|2021-09-17 13:23:40|8707.06|8707.06|8706.55|8706.55|8707.06|8707.06|8706.5|8706.5|0
1631885030000|2021-09-17 13:23:50|8706.85|8706.85|8707.03|8707.03|8707.1|8707.1|8706.85|8706.85|0
1631885040000|2021-09-17 13:24:00|8707.14|8707.14|8707.24|8707.24|8707.24|8707.24|8706.9|8706.9|0
1631885050000|2021-09-17 13:24:10|8707.39|8707.39|8708.33|8708.33|8708.33|8708.33|8707.24|8707.24|0
1631885060000|2021-09-17 13:24:20|8708.43|8708.43|8708.53|8708.53|8708.53|8708.53|8708.41|8708.41|0
1631885070000|2021-09-17 13:24:30|8706.71|8706.71|8708.29|8708.29|8708.74|8708.74|8706.71|8706.71|0
1631885080000|2021-09-17 13:24:40|8709.14|8709.14|8709.94|8709.94|8709.94|8709.94|8709.14|8709.14|0
1631885090000|2021-09-17 13:24:50|8709.75|8709.75|8709.75|8709.75|8709.75|8709.75|8709.75|8709.75|0
1631885100000|2021-09-17 13:25:00|8709.97|8709.97|8712.64|8712.64|8712.64|8712.64|8709.5|8709.5|0
1631885110000|2021-09-17 13:25:10|8712.83|8712.83|8713.54|8713.54|8713.54|8713.54|8712.45|8712.45|0
1631885120000|2021-09-17 13:25:20|8713.69|8713.69|8714.13|8714.13|8714.28|8714.28|8713.69|8713.69|0
1631885130000|2021-09-17 13:25:30|8714.54|8714.54|8714.32|8714.32|8714.54|8714.54|8714.2|8714.2|0
1631885150000|2021-09-17 13:25:50|8714.36|8714.36|8714.55|8714.55|8714.55|8714.55|8714.36|8714.36|0
1631885160000|2021-09-17 13:26:00|8714.63|8714.63|8714.85|8714.85|8714.86|8714.86|8714.63|8714.63|0
1631885170000|2021-09-17 13:26:10|8714.93|8714.93|8715.67|8715.67|8715.67|8715.67|8714.69|8714.69|0
1631885180000|2021-09-17 13:26:20|8715.33|8715.33|8715.61|8715.61|8715.86|8715.86|8715.33|8715.33|0
1631885190000|2021-09-17 13:26:30|8715.58|8715.58|8714.98|8714.98|8715.58|8715.58|8714.98|8714.98|0
1631885200000|2021-09-17 13:26:40|8714.93|8714.93|8713.19|8713.19|8714.93|8714.93|8713.19|8713.19|0
1631885210000|2021-09-17 13:26:50|8712.96|8712.96|8712.7|8712.7|8713.12|8713.12|8712.62|8712.62|0
1631885220000|2021-09-17 13:27:00|8712.6|8712.6|8712.93|8712.93|8713.17|8713.17|8712.32|8712.32|0
1631885230000|2021-09-17 13:27:10|8712.73|8712.73|8713.2|8713.2|8713.2|8713.2|8712.73|8712.73|0
1631885240000|2021-09-17 13:27:20|8713.27|8713.27|8713.37|8713.37|8713.43|8713.43|8713.27|8713.27|0
1631885250000|2021-09-17 13:27:30|8713.34|8713.34|8713.14|8713.14|8713.34|8713.34|8712.96|8712.96|0
1631885260000|2021-09-17 13:27:40|8712.73|8712.73|8711.29|8711.29|8712.73|8712.73|8710.57|8710.57|0
1631885270000|2021-09-17 13:27:50|8711.82|8711.82|8711.93|8711.93|8712.2|8712.2|8711.82|8711.82|0
1631885280000|2021-09-17 13:28:00|8712.03|8712.03|8713.33|8713.33|8713.64|8713.64|8712.03|8712.03|0
1631885290000|2021-09-17 13:28:10|8713.48|8713.48|8713.23|8713.23|8713.55|8713.55|8713.23|8713.23|0
1631885300000|2021-09-17 13:28:20|8713.04|8713.04|8707.21|8707.21|8713.49|8713.49|8707.21|8707.21|0
1631885310000|2021-09-17 13:28:30|8706.83|8706.83|8707.81|8707.81|8707.92|8707.92|8706.53|8706.53|0
1631885320000|2021-09-17 13:28:40|8708.19|8708.19|8710.1|8710.1|8710.41|8710.41|8708.19|8708.19|0
1631885330000|2021-09-17 13:28:50|8710.02|8710.02|8710.94|8710.94|8710.94|8710.94|8710.02|8710.02|0
1631885340000|2021-09-17 13:29:00|8710.83|8710.83|8711.39|8711.39|8711.39|8711.39|8710.52|8710.52|0
1631885350000|2021-09-17 13:29:10|8711.28|8711.28|8711.34|8711.34|8711.41|8711.41|8711.18|8711.18|0
1631885360000|2021-09-17 13:29:20|8711.39|8711.39|8711.23|8711.23|8711.39|8711.39|8711.23|8711.23|0
1631885370000|2021-09-17 13:29:30|8711.53|8711.53|8713.08|8713.08|8713.08|8713.08|8711.53|8711.53|0
1631885380000|2021-09-17 13:29:40|8713.19|8713.19|8711.23|8711.23|8713.19|8713.19|8711.13|8711.13|0
1631885390000|2021-09-17 13:29:50|8710.93|8710.93|8710.69|8710.69|8710.95|8710.95|8710.33|8710.33|0
1631885400000|2021-09-17 13:30:00|8710.5|8710.5|8717.21|8717.21|8717.35|8717.35|8709.82|8709.82|0
1631885410000|2021-09-17 13:30:10|8717.36|8717.36|8718.07|8718.07|8718.5|8718.5|8717.22|8717.22|0
1631885420000|2021-09-17 13:30:20|8718.23|8718.23|8717.66|8717.66|8718.23|8718.23|8716.5|8716.5|0
1631885430000|2021-09-17 13:30:30|8717.88|8717.88|8719.63|8719.63|8719.63|8719.63|8717.88|8717.88|0
1631885440000|2021-09-17 13:30:40|8719.47|8719.47|8719.73|8719.73|8719.85|8719.85|8719.47|8719.47|0
1631885450000|2021-09-17 13:30:50|8718.88|8718.88|8719.34|8719.34|8719.34|8719.34|8718.88|8718.88|0
1631885460000|2021-09-17 13:31:00|8719.5|8719.5|8717.48|8717.48|8720.32|8720.32|8717.33|8717.33|0
1631885470000|2021-09-17 13:31:10|8717.72|8717.72|8719.01|8719.01|8719.01|8719.01|8717.72|8717.72|0
1631885480000|2021-09-17 13:31:20|8719.12|8719.12|8719.72|8719.72|8719.8|8719.8|8719.01|8719.01|0
1631885490000|2021-09-17 13:31:30|8719.78|8719.78|8720.89|8720.89|8721.22|8721.22|8719.72|8719.72|0
1631885500000|2021-09-17 13:31:40|8721.06|8721.06|8720.98|8720.98|8721.06|8721.06|8720.47|8720.47|0
1631885510000|2021-09-17 13:31:50|8720.9|8720.9|8721.75|8721.75|8721.75|8721.75|8720.9|8720.9|0
1631885520000|2021-09-17 13:32:00|8721.92|8721.92|8725.92|8725.92|8725.92|8725.92|8721.92|8721.92|0
1631885530000|2021-09-17 13:32:10|8725.73|8725.73|8726.29|8726.29|8726.37|8726.37|8725.43|8725.43|0
1631885540000|2021-09-17 13:32:20|8726.52|8726.52|8726.44|8726.44|8726.66|8726.66|8726.25|8726.25|0
1631885550000|2021-09-17 13:32:30|8726.52|8726.52|8723.72|8723.72|8726.52|8726.52|8723.5|8723.5|0
1631885560000|2021-09-17 13:32:40|8723.67|8723.67|8723.52|8723.52|8723.75|8723.75|8723.46|8723.46|0
1631885570000|2021-09-17 13:32:50|8723.14|8723.14|8720.43|8720.43|8723.14|8723.14|8720.14|8720.14|0
1631885580000|2021-09-17 13:33:00|8720.66|8720.66|8720.98|8720.98|8720.98|8720.98|8720.34|8720.34|0
1631885590000|2021-09-17 13:33:10|8721.25|8721.25|8723.02|8723.02|8723.72|8723.72|8721.25|8721.25|0
1631885600000|2021-09-17 13:33:20|8722.17|8722.17|8721|8721|8722.17|8722.17|8720.97|8720.97|0
1631885610000|2021-09-17 13:33:30|8721.08|8721.08|8721.68|8721.68|8721.68|8721.68|8721|8721|0
1631885620000|2021-09-17 13:33:40|8721.56|8721.56|8721.73|8721.73|8722.03|8722.03|8721.56|8721.56|0
1631885630000|2021-09-17 13:33:50|8722.03|8722.03|8717.93|8717.93|8722.81|8722.81|8717.4|8717.4|0
1631885640000|2021-09-17 13:34:00|8717.84|8717.84|8717.19|8717.19|8717.84|8717.84|8716.19|8716.19|0
1631885650000|2021-09-17 13:34:10|8717.08|8717.08|8717.84|8717.84|8717.84|8717.84|8717.08|8717.08|0
1631885660000|2021-09-17 13:34:20|8717.66|8717.66|8717.33|8717.33|8717.84|8717.84|8717.33|8717.33|0
1631885670000|2021-09-17 13:34:30|8717.79|8717.79|8717.99|8717.99|8717.99|8717.99|8717.53|8717.53|0
1631885680000|2021-09-17 13:34:40|8718.04|8718.04|8720.39|8720.39|8720.39|8720.39|8717.86|8717.86|0
1631885690000|2021-09-17 13:34:50|8720.54|8720.54|8720.51|8720.51|8721.31|8721.31|8720.51|8720.51|0
1631885700000|2021-09-17 13:35:00|8720.18|8720.18|8722.65|8722.65|8722.79|8722.79|8718.02|8718.02|0
1631885710000|2021-09-17 13:35:10|8722.09|8722.09|8720.93|8720.93|8722.09|8722.09|8720.93|8720.93|0
1631885720000|2021-09-17 13:35:20|8720.84|8720.84|8721.04|8721.04|8721.05|8721.05|8720.54|8720.54|0
1631885730000|2021-09-17 13:35:30|8720.83|8720.83|8720.83|8720.83|8720.83|8720.83|8720.83|8720.83|0
1631885740000|2021-09-17 13:35:40|8720.94|8720.94|8722.9|8722.9|8722.9|8722.9|8720.94|8720.94|0
1631885750000|2021-09-17 13:35:50|8722.97|8722.97|8723.63|8723.63|8723.81|8723.81|8722.97|8722.97|0
1631885760000|2021-09-17 13:36:00|8723.25|8723.25|8723.15|8723.15|8723.26|8723.26|8722.87|8722.87|0
1631885770000|2021-09-17 13:36:10|8722.93|8722.93|8721.93|8721.93|8722.93|8722.93|8721.82|8721.82|0
1631885780000|2021-09-17 13:36:20|8721.82|8721.82|8718.92|8718.92|8721.82|8721.82|8718.71|8718.71|0
1631885790000|2021-09-17 13:36:30|8718.8|8718.8|8718.4|8718.4|8718.81|8718.81|8718.4|8718.4|0
1631885800000|2021-09-17 13:36:40|8717.77|8717.77|8715.69|8715.69|8717.77|8717.77|8715.69|8715.69|0
1631885810000|2021-09-17 13:36:50|8715.63|8715.63|8715.21|8715.21|8715.63|8715.63|8715.05|8715.05|0
1631885820000|2021-09-17 13:37:00|8715.32|8715.32|8715.32|8715.32|8715.32|8715.32|8715.32|8715.32|0
1631885830000|2021-09-17 13:37:10|8715.18|8715.18|8714.33|8714.33|8715.18|8715.18|8714.33|8714.33|0
1631885840000|2021-09-17 13:37:20|8714.25|8714.25|8714.24|8714.24|8714.39|8714.39|8713.83|8713.83|0
1631885850000|2021-09-17 13:37:30|8714.41|8714.41|8715.02|8715.02|8715.37|8715.37|8714.41|8714.41|0
1631885860000|2021-09-17 13:37:40|8715.26|8715.26|8714.87|8714.87|8715.26|8715.26|8714.76|8714.76|0
1631885870000|2021-09-17 13:37:50|8714.56|8714.56|8714.66|8714.66|8714.99|8714.99|8713.54|8713.54|0
1631885880000|2021-09-17 13:38:00|8714.48|8714.48|8713.52|8713.52|8714.48|8714.48|8713.52|8713.52|0
1631885890000|2021-09-17 13:38:10|8712.67|8712.67|8709.93|8709.93|8712.83|8712.83|8709.93|8709.93|0
1631885900000|2021-09-17 13:38:20|8710.01|8710.01|8707.42|8707.42|8710.01|8710.01|8707.19|8707.19|0
1631885910000|2021-09-17 13:38:30|8707.17|8707.17|8705|8705|8707.17|8707.17|8704.15|8704.15|0
1631885920000|2021-09-17 13:38:40|8704.53|8704.53|8707.57|8707.57|8707.57|8707.57|8704.53|8704.53|0
1631885930000|2021-09-17 13:38:50|8706.72|8706.72|8711.97|8711.97|8712.08|8712.08|8706.72|8706.72|0
1631885940000|2021-09-17 13:39:00|8711.12|8711.12|8711.91|8711.91|8711.91|8711.91|8710.96|8710.96|0
1631885950000|2021-09-17 13:39:10|8712.1|8712.1|8714.01|8714.01|8714.01|8714.01|8711.93|8711.93|0
1631885960000|2021-09-17 13:39:20|8714.09|8714.09|8711.26|8711.26|8714.09|8714.09|8711.26|8711.26|0
1631885970000|2021-09-17 13:39:30|8710.81|8710.81|8710.23|8710.23|8710.81|8710.81|8710.12|8710.12|0
1631885980000|2021-09-17 13:39:40|8710.16|8710.16|8711.18|8711.18|8711.18|8711.18|8710.16|8710.16|0
1631885990000|2021-09-17 13:39:50|8711.49|8711.49|8712.68|8712.68|8712.68|8712.68|8711.49|8711.49|0
1631886000000|2021-09-17 13:40:00|8712.57|8712.57|8711.66|8711.66|8712.89|8712.89|8711.29|8711.29|0
1631886010000|2021-09-17 13:40:10|8712.07|8712.07|8714.68|8714.68|8714.68|8714.68|8712.07|8712.07|0
1631886020000|2021-09-17 13:40:20|8714.86|8714.86|8715.39|8715.39|8715.39|8715.39|8714.86|8714.86|0
1631886030000|2021-09-17 13:40:30|8715.02|8715.02|8716.12|8716.12|8716.12|8716.12|8714.94|8714.94|0
1631886040000|2021-09-17 13:40:40|8716.28|8716.28|8716.31|8716.31|8717|8717|8716.28|8716.28|0
1631886050000|2021-09-17 13:40:50|8716.39|8716.39|8716.46|8716.46|8716.46|8716.46|8716.34|8716.34|0
1631886060000|2021-09-17 13:41:00|8716.71|8716.71|8713.41|8713.41|8716.71|8716.71|8713.41|8713.41|0
1631886070000|2021-09-17 13:41:10|8713.29|8713.29|8714.9|8714.9|8715.33|8715.33|8713.29|8713.29|0
1631886080000|2021-09-17 13:41:20|8714.93|8714.93|8715.09|8715.09|8715.09|8715.09|8714.93|8714.93|0
1631886090000|2021-09-17 13:41:30|8715.12|8715.12|8715.41|8715.41|8715.41|8715.41|8715.12|8715.12|0
1631886100000|2021-09-17 13:41:40|8715.98|8715.98|8715.77|8715.77|8716.06|8716.06|8715.6|8715.6|0
1631886110000|2021-09-17 13:41:50|8715.99|8715.99|8714.5|8714.5|8716.33|8716.33|8714.5|8714.5|0
1631886120000|2021-09-17 13:42:00|8714.96|8714.96|8712.43|8712.43|8714.96|8714.96|8712.33|8712.33|0
1631886130000|2021-09-17 13:42:10|8712.57|8712.57|8712.41|8712.41|8712.57|8712.57|8712.22|8712.22|0
1631886140000|2021-09-17 13:42:20|8713.26|8713.26|8714.02|8714.02|8715.86|8715.86|8713.26|8713.26|0
1631886150000|2021-09-17 13:42:30|8714.12|8714.12|8714.19|8714.19|8714.19|8714.19|8713.81|8713.81|0
1631886160000|2021-09-17 13:42:40|8714.08|8714.08|8714.23|8714.23|8714.23|8714.23|8714.08|8714.08|0
1631886170000|2021-09-17 13:42:50|8713.38|8713.38|8714.21|8714.21|8714.21|8714.21|8713.08|8713.08|0
1631886180000|2021-09-17 13:43:00|8713.98|8713.98|8711.28|8711.28|8713.98|8713.98|8711.28|8711.28|0
1631886190000|2021-09-17 13:43:10|8711.45|8711.45|8711.6|8711.6|8712.41|8712.41|8711.37|8711.37|0
1631886200000|2021-09-17 13:43:20|8711.88|8711.88|8712.42|8712.42|8712.56|8712.56|8711.88|8711.88|0
1631886210000|2021-09-17 13:43:30|8711.57|8711.57|8711.84|8711.84|8712.42|8712.42|8711.57|8711.57|0
1631886220000|2021-09-17 13:43:40|8712.06|8712.06|8712.14|8712.14|8712.22|8712.22|8711.47|8711.47|0
1631886230000|2021-09-17 13:43:50|8712.48|8712.48|8713.77|8713.77|8713.77|8713.77|8712.29|8712.29|0
1631886240000|2021-09-17 13:44:00|8714.37|8714.37|8714.53|8714.53|8714.74|8714.74|8714.37|8714.37|0
1631886250000|2021-09-17 13:44:10|8714.59|8714.59|8716.98|8716.98|8716.98|8716.98|8714.59|8714.59|0
1631886260000|2021-09-17 13:44:20|8717.36|8717.36|8720.34|8720.34|8720.77|8720.77|8717.36|8717.36|0
1631886270000|2021-09-17 13:44:30|8720.19|8720.19|8720.09|8720.09|8720.59|8720.59|8720.09|8720.09|0
1631886280000|2021-09-17 13:44:40|8719.79|8719.79|8719.58|8719.58|8719.79|8719.79|8719.58|8719.58|0
1631886290000|2021-09-17 13:44:50|8719.69|8719.69|8720.18|8720.18|8720.59|8720.59|8719.69|8719.69|0
1631886300000|2021-09-17 13:45:00|8720.32|8720.32|8720.51|8720.51|8720.66|8720.66|8720.32|8720.32|0
1631886310000|2021-09-17 13:45:10|8720.7|8720.7|8720.76|8720.76|8720.76|8720.76|8720.4|8720.4|0
1631886320000|2021-09-17 13:45:20|8720.95|8720.95|8718.53|8718.53|8721.16|8721.16|8718.53|8718.53|0
1631886330000|2021-09-17 13:45:30|8718.64|8718.64|8717.55|8717.55|8718.75|8718.75|8717.55|8717.55|0
1631886340000|2021-09-17 13:45:40|8717.78|8717.78|8717.47|8717.47|8717.78|8717.78|8717.44|8717.44|0
1631886350000|2021-09-17 13:45:50|8717.56|8717.56|8717.66|8717.66|8717.71|8717.71|8717.56|8717.56|0
1631886360000|2021-09-17 13:46:00|8718.52|8718.52|8720.64|8720.64|8720.64|8720.64|8718.36|8718.36|0
1631886370000|2021-09-17 13:46:10|8720.87|8720.87|8722.23|8722.23|8722.44|8722.44|8720.79|8720.79|0
1631886380000|2021-09-17 13:46:20|8722.33|8722.33|8722.75|8722.75|8722.75|8722.75|8721.95|8721.95|0
1631886390000|2021-09-17 13:46:30|8723.04|8723.04|8720.4|8720.4|8723.04|8723.04|8719.5|8719.5|0
1631886400000|2021-09-17 13:46:40|8720.23|8720.23|8720.46|8720.46|8720.46|8720.46|8720.23|8720.23|0
1631886410000|2021-09-17 13:46:50|8720.37|8720.37|8719.81|8719.81|8720.37|8720.37|8719.81|8719.81|0
1631886420000|2021-09-17 13:47:00|8719.96|8719.96|8719.96|8719.96|8719.96|8719.96|8719.96|8719.96|0
1631886430000|2021-09-17 13:47:10|8720.03|8720.03|8719.79|8719.79|8720.88|8720.88|8719.79|8719.79|0
1631886440000|2021-09-17 13:47:20|8719.56|8719.56|8720.44|8720.44|8720.44|8720.44|8719.56|8719.56|0
1631886450000|2021-09-17 13:47:30|8720.42|8720.42|8720.17|8720.17|8720.42|8720.42|8720.11|8720.11|0
1631886460000|2021-09-17 13:47:40|8719.32|8719.32|8719.24|8719.24|8719.42|8719.42|8719.21|8719.21|0
1631886470000|2021-09-17 13:47:50|8719.02|8719.02|8721.69|8721.69|8721.69|8721.69|8719.02|8719.02|0
1631886480000|2021-09-17 13:48:00|8721.59|8721.59|8722.42|8722.42|8722.42|8722.42|8721.5|8721.5|0
1631886490000|2021-09-17 13:48:10|8722.63|8722.63|8723.19|8723.19|8723.28|8723.28|8722.6|8722.6|0
1631886500000|2021-09-17 13:48:20|8722.89|8722.89|8724.94|8724.94|8724.98|8724.98|8722.89|8722.89|0
1631886510000|2021-09-17 13:48:30|8724.86|8724.86|8725.62|8725.62|8725.7|8725.7|8724.74|8724.74|0
1631886520000|2021-09-17 13:48:40|8725.32|8725.32|8723.49|8723.49|8725.32|8725.32|8723.49|8723.49|0
1631886530000|2021-09-17 13:48:50|8723.79|8723.79|8726.78|8726.78|8726.78|8726.78|8723.37|8723.37|0
1631886540000|2021-09-17 13:49:00|8726.86|8726.86|8725.96|8725.96|8726.86|8726.86|8725.06|8725.06|0
1631886550000|2021-09-17 13:49:10|8725.85|8725.85|8726.82|8726.82|8727.23|8727.23|8725.85|8725.85|0
1631886560000|2021-09-17 13:49:20|8726.67|8726.67|8724.53|8724.53|8726.67|8726.67|8724.53|8724.53|0
1631886570000|2021-09-17 13:49:30|8720.93|8720.93|8718.67|8718.67|8720.93|8720.93|8718.23|8718.23|0
1631886580000|2021-09-17 13:49:40|8719.35|8719.35|8720.55|8720.55|8720.55|8720.55|8719.35|8719.35|0
1631886590000|2021-09-17 13:49:50|8720.47|8720.47|8720.85|8720.85|8720.9|8720.9|8720.42|8720.42|0
1631886600000|2021-09-17 13:50:00|8720.83|8720.83|8719.76|8719.76|8721.01|8721.01|8719.76|8719.76|0
1631886610000|2021-09-17 13:50:10|8719.79|8719.79|8719.06|8719.06|8719.79|8719.79|8718.59|8718.59|0
1631886620000|2021-09-17 13:50:20|8719.01|8719.01|8719.33|8719.33|8720.23|8720.23|8719.01|8719.01|0
1631886630000|2021-09-17 13:50:30|8719.55|8719.55|8717.93|8717.93|8719.55|8719.55|8717.93|8717.93|0
1631886640000|2021-09-17 13:50:40|8718.78|8718.78|8718.65|8718.65|8719.05|8719.05|8718.45|8718.45|0
1631886650000|2021-09-17 13:50:50|8718.81|8718.81|8719.65|8719.65|8719.73|8719.73|8718.75|8718.75|0
1631886660000|2021-09-17 13:51:00|8719.84|8719.84|8721.36|8721.36|8721.4|8721.4|8719.84|8719.84|0
1631886670000|2021-09-17 13:51:10|8721.28|8721.28|8723.16|8723.16|8723.16|8723.16|8721.28|8721.28|0
1631886680000|2021-09-17 13:51:20|8723.47|8723.47|8722.32|8722.32|8723.47|8723.47|8722.17|8722.17|0
1631886690000|2021-09-17 13:51:30|8721.94|8721.94|8721.84|8721.84|8722.06|8722.06|8721.5|8721.5|0
1631886700000|2021-09-17 13:51:40|8721.95|8721.95|8718.97|8718.97|8722.44|8722.44|8718.19|8718.19|0
1631886710000|2021-09-17 13:51:50|8718.94|8718.94|8719.09|8719.09|8719.09|8719.09|8718.45|8718.45|0
1631886720000|2021-09-17 13:52:00|8718.89|8718.89|8721.65|8721.65|8721.84|8721.84|8718.89|8718.89|0
1631886730000|2021-09-17 13:52:10|8721.54|8721.54|8720.96|8720.96|8721.59|8721.59|8720.96|8720.96|0
1631886740000|2021-09-17 13:52:20|8720.85|8720.85|8721.48|8721.48|8722.1|8722.1|8720.85|8720.85|0
1631886750000|2021-09-17 13:52:30|8721.32|8721.32|8721.57|8721.57|8721.57|8721.57|8721.02|8721.02|0
1631886760000|2021-09-17 13:52:40|8721.76|8721.76|8723.17|8723.17|8723.17|8723.17|8721.26|8721.26|0
1631886770000|2021-09-17 13:52:50|8723.33|8723.33|8722.58|8722.58|8723.33|8723.33|8722.33|8722.33|0
1631886780000|2021-09-17 13:53:00|8721.73|8721.73|8721.79|8721.79|8721.94|8721.94|8720.94|8720.94|0
1631886790000|2021-09-17 13:53:10|8722.09|8722.09|8721.79|8721.79|8722.09|8722.09|8721.79|8721.79|0
1631886800000|2021-09-17 13:53:20|8721.63|8721.63|8719.7|8719.7|8721.81|8721.81|8719.7|8719.7|0
1631886810000|2021-09-17 13:53:30|8719.6|8719.6|8716.95|8716.95|8719.6|8719.6|8716.95|8716.95|0
1631886820000|2021-09-17 13:53:40|8716.64|8716.64|8709.21|8709.21|8716.64|8716.64|8709.21|8709.21|0
1631886830000|2021-09-17 13:53:50|8709.16|8709.16|8708.41|8708.41|8709.16|8709.16|8708.26|8708.26|0
1631886840000|2021-09-17 13:54:00|8708.3|8708.3|8708.7|8708.7|8708.84|8708.84|8707.99|8707.99|0
1631886850000|2021-09-17 13:54:10|8708.51|8708.51|8709.73|8709.73|8710.06|8710.06|8708.36|8708.36|0
1631886860000|2021-09-17 13:54:20|8709.79|8709.79|8709.45|8709.45|8710.01|8710.01|8709.45|8709.45|0
1631886870000|2021-09-17 13:54:30|8709.28|8709.28|8709.18|8709.18|8709.45|8709.45|8709.11|8709.11|0
1631886880000|2021-09-17 13:54:40|8709.3|8709.3|8703.41|8703.41|8709.49|8709.49|8703.41|8703.41|0
1631886890000|2021-09-17 13:54:50|8703.22|8703.22|8704.8|8704.8|8704.8|8704.8|8703.14|8703.14|0
1631886900000|2021-09-17 13:55:00|8704.96|8704.96|8698.52|8698.52|8704.96|8704.96|8698.52|8698.52|0
1631886910000|2021-09-17 13:55:10|8698.46|8698.46|8691.26|8691.26|8698.46|8698.46|8691.26|8691.26|0
1631886920000|2021-09-17 13:55:20|8690.85|8690.85|8687.91|8687.91|8690.85|8690.85|8685.85|8685.85|0
1631886930000|2021-09-17 13:55:30|8689.62|8689.62|8694.26|8694.26|8694.26|8694.26|8688.96|8688.96|0
1631886940000|2021-09-17 13:55:40|8694.07|8694.07|8696.28|8696.28|8697.6|8697.6|8694.07|8694.07|0
1631886950000|2021-09-17 13:55:50|8696.23|8696.23|8698.4|8698.4|8698.4|8698.4|8696.23|8696.23|0
1631886960000|2021-09-17 13:56:00|8697.93|8697.93|8698.34|8698.34|8698.82|8698.82|8696.27|8696.27|0
1631886970000|2021-09-17 13:56:10|8698.29|8698.29|8697.85|8697.85|8698.29|8698.29|8697.34|8697.34|0
1631886980000|2021-09-17 13:56:20|8697.9|8697.9|8697.6|8697.6|8698.4|8698.4|8697.55|8697.55|0
1631886990000|2021-09-17 13:56:30|8697.49|8697.49|8697.64|8697.64|8697.77|8697.77|8697.46|8697.46|0
1631887000000|2021-09-17 13:56:40|8696.79|8696.79|8698.59|8698.59|8698.59|8698.59|8696.79|8696.79|0
1631887010000|2021-09-17 13:56:50|8698.73|8698.73|8699.22|8699.22|8701.55|8701.55|8698.73|8698.73|0
1631887020000|2021-09-17 13:57:00|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|8698.46|8698.46|0
1631887030000|2021-09-17 13:57:10|8699.04|8699.04|8698.6|8698.6|8699.29|8699.29|8698.6|8698.6|0
1631887040000|2021-09-17 13:57:20|8698.72|8698.72|8698.75|8698.75|8698.83|8698.83|8698.72|8698.72|0
1631887050000|2021-09-17 13:57:30|8698.69|8698.69|8699.02|8699.02|8699.02|8699.02|8698.69|8698.69|0
1631887060000|2021-09-17 13:57:40|8700.72|8700.72|8698.57|8698.57|8700.72|8700.72|8697.72|8697.72|0
1631887070000|2021-09-17 13:57:50|8698.38|8698.38|8702.63|8702.63|8702.7|8702.7|8698.15|8698.15|0
1631887080000|2021-09-17 13:58:00|8702.72|8702.72|8698.42|8698.42|8702.72|8702.72|8698.42|8698.42|0
1631887090000|2021-09-17 13:58:10|8698.21|8698.21|8698.76|8698.76|8699.06|8699.06|8697.9|8697.9|0
1631887100000|2021-09-17 13:58:20|8698.67|8698.67|8699.37|8699.37|8699.71|8699.71|8698.67|8698.67|0
1631887110000|2021-09-17 13:58:30|8699.49|8699.49|8699.09|8699.09|8699.57|8699.57|8699.09|8699.09|0
1631887120000|2021-09-17 13:58:40|8699.28|8699.28|8702.13|8702.13|8702.13|8702.13|8699.28|8699.28|0
1631887130000|2021-09-17 13:58:50|8703.83|8703.83|8703.83|8703.83|8703.83|8703.83|8703.83|8703.83|0
1631887140000|2021-09-17 13:59:00|8703.72|8703.72|8702.79|8702.79|8703.72|8703.72|8702.68|8702.68|0
1631887150000|2021-09-17 13:59:10|8702.42|8702.42|8702.78|8702.78|8702.78|8702.78|8701.19|8701.19|0
1631887160000|2021-09-17 13:59:20|8703.63|8703.63|8703.03|8703.03|8703.72|8703.72|8703.03|8703.03|0
1631887170000|2021-09-17 13:59:30|8702.18|8702.18|8702.09|8702.09|8702.32|8702.32|8702.09|8702.09|0
1631887180000|2021-09-17 13:59:40|8702.3|8702.3|8702.17|8702.17|8702.3|8702.3|8701.55|8701.55|0
1631887190000|2021-09-17 13:59:50|8702.39|8702.39|8703.38|8703.38|8703.38|8703.38|8702.33|8702.33|0
1631887200000|2021-09-17 14:00:00|8703.27|8703.27|8702.14|8702.14|8704.12|8704.12|8701.96|8701.96|0
1631887210000|2021-09-17 14:00:10|8702.03|8702.03|8699.58|8699.58|8702.03|8702.03|8699.58|8699.58|0
1631887220000|2021-09-17 14:00:20|8699.35|8699.35|8697.89|8697.89|8699.35|8699.35|8697.89|8697.89|0
1631887230000|2021-09-17 14:00:30|8697.78|8697.78|8698.63|8698.63|8698.65|8698.65|8697.6|8697.6|0
1631887240000|2021-09-17 14:00:40|8699.01|8699.01|8697.58|8697.58|8699.24|8699.24|8697.58|8697.58|0
1631887250000|2021-09-17 14:00:50|8697.45|8697.45|8696.59|8696.59|8697.45|8697.45|8696.36|8696.36|0
1631887260000|2021-09-17 14:01:00|8696.36|8696.36|8694.26|8694.26|8696.39|8696.39|8694.26|8694.26|0
1631887270000|2021-09-17 14:01:10|8694.47|8694.47|8694.03|8694.03|8694.88|8694.88|8694.03|8694.03|0
1631887280000|2021-09-17 14:01:20|8694.88|8694.88|8694.3|8694.3|8694.88|8694.88|8694.28|8694.28|0
1631887290000|2021-09-17 14:01:30|8693.45|8693.45|8695.59|8695.59|8695.59|8695.59|8693.45|8693.45|0
1631887300000|2021-09-17 14:01:40|8695.97|8695.97|8695.07|8695.07|8696.09|8696.09|8694.91|8694.91|0
1631887310000|2021-09-17 14:01:50|8695.52|8695.52|8695.47|8695.47|8695.52|8695.52|8695.11|8695.11|0
1631887320000|2021-09-17 14:02:00|8695.17|8695.17|8695|8695|8695.77|8695.77|8694.77|8694.77|0
1631887330000|2021-09-17 14:02:10|8694.89|8694.89|8694.58|8694.58|8694.89|8694.89|8694.09|8694.09|0
1631887340000|2021-09-17 14:02:20|8694.77|8694.77|8695.22|8695.22|8695.22|8695.22|8694.77|8694.77|0
1631887350000|2021-09-17 14:02:30|8695.25|8695.25|8695.97|8695.97|8695.97|8695.97|8695.25|8695.25|0
1631887360000|2021-09-17 14:02:40|8696.18|8696.18|8696.4|8696.4|8696.56|8696.56|8696.18|8696.18|0
1631887370000|2021-09-17 14:02:50|8696.56|8696.56|8697.8|8697.8|8697.8|8697.8|8696.56|8696.56|0
1631887380000|2021-09-17 14:03:00|8697.71|8697.71|8698.96|8698.96|8699.02|8699.02|8697.71|8697.71|0
1631887390000|2021-09-17 14:03:10|8699.37|8699.37|8701.28|8701.28|8701.28|8701.28|8699.37|8699.37|0
1631887400000|2021-09-17 14:03:20|8700.9|8700.9|8700.42|8700.42|8700.9|8700.9|8700.42|8700.42|0
1631887410000|2021-09-17 14:03:30|8700.57|8700.57|8702.3|8702.3|8702.3|8702.3|8700.57|8700.57|0
1631887420000|2021-09-17 14:03:40|8702.35|8702.35|8702.8|8702.8|8702.8|8702.8|8702.35|8702.35|0
1631887430000|2021-09-17 14:03:50|8702.99|8702.99|8703.95|8703.95|8703.95|8703.95|8702.99|8702.99|0
1631887440000|2021-09-17 14:04:00|8704.13|8704.13|8704.88|8704.88|8704.96|8704.96|8704.02|8704.02|0
1631887450000|2021-09-17 14:04:10|8704.99|8704.99|8706.33|8706.33|8707|8707|8704.99|8704.99|0
1631887460000|2021-09-17 14:04:20|8705.48|8705.48|8706|8706|8706.26|8706.26|8705.25|8705.25|0
1631887470000|2021-09-17 14:04:30|8705.91|8705.91|8706.45|8706.45|8706.45|8706.45|8705.64|8705.64|0
1631887480000|2021-09-17 14:04:40|8706.34|8706.34|8706.31|8706.31|8707.31|8707.31|8706.31|8706.31|0
1631887490000|2021-09-17 14:04:50|8706.12|8706.12|8702.97|8702.97|8706.12|8706.12|8702.97|8702.97|0
1631887500000|2021-09-17 14:05:00|8702.74|8702.74|8699.34|8699.34|8702.74|8702.74|8699.34|8699.34|0
1631887510000|2021-09-17 14:05:10|8699.26|8699.26|8696.49|8696.49|8699.26|8699.26|8696.18|8696.18|0
1631887520000|2021-09-17 14:05:20|8694.79|8694.79|8698.39|8698.39|8698.71|8698.71|8694.16|8694.16|0
1631887530000|2021-09-17 14:05:30|8698.54|8698.54|8698.19|8698.19|8699.35|8699.35|8698.19|8698.19|0
1631887540000|2021-09-17 14:05:40|8698.34|8698.34|8700.74|8700.74|8700.79|8700.79|8698.34|8698.34|0
1631887550000|2021-09-17 14:05:50|8701.15|8701.15|8702.77|8702.77|8702.77|8702.77|8700.14|8700.14|0
1631887560000|2021-09-17 14:06:00|8701.92|8701.92|8699.21|8699.21|8701.92|8701.92|8699.21|8699.21|0
1631887570000|2021-09-17 14:06:10|8699.26|8699.26|8696.01|8696.01|8699.82|8699.82|8696.01|8696.01|0
1631887580000|2021-09-17 14:06:20|8695.89|8695.89|8696.79|8696.79|8696.79|8696.79|8695.89|8695.89|0
1631887590000|2021-09-17 14:06:30|8697.03|8697.03|8696.89|8696.89|8697.11|8697.11|8696.89|8696.89|0
1631887600000|2021-09-17 14:06:40|8696.95|8696.95|8697.27|8697.27|8697.27|8697.27|8696.92|8696.92|0
1631887610000|2021-09-17 14:06:50|8697.25|8697.25|8696.98|8696.98|8697.58|8697.58|8696.98|8696.98|0
1631887620000|2021-09-17 14:07:00|8697.3|8697.3|8697.92|8697.92|8697.92|8697.92|8697.3|8697.3|0
1631887630000|2021-09-17 14:07:10|8698.14|8698.14|8698.56|8698.56|8698.64|8698.64|8698.14|8698.14|0
1631887640000|2021-09-17 14:07:20|8698.86|8698.86|8699.17|8699.17|8699.48|8699.48|8698.86|8698.86|0
1631887650000|2021-09-17 14:07:30|8702.57|8702.57|8701.92|8701.92|8702.57|8702.57|8701.8|8701.8|0
1631887660000|2021-09-17 14:07:40|8701.81|8701.81|8701.53|8701.53|8701.81|8701.81|8701.53|8701.53|0
1631887670000|2021-09-17 14:07:50|8701.64|8701.64|8700.78|8700.78|8701.64|8701.64|8700.78|8700.78|0
1631887680000|2021-09-17 14:08:00|8700.63|8700.63|8700.06|8700.06|8701.04|8701.04|8700|8700|0
1631887690000|2021-09-17 14:08:10|8699.87|8699.87|8700.32|8700.32|8700.32|8700.32|8699.87|8699.87|0
1631887700000|2021-09-17 14:08:20|8700.55|8700.55|8702.61|8702.61|8702.61|8702.61|8700.55|8700.55|0
1631887710000|2021-09-17 14:08:30|8702.74|8702.74|8703.16|8703.16|8703.16|8703.16|8702.74|8702.74|0
1631887720000|2021-09-17 14:08:40|8703.34|8703.34|8702.77|8702.77|8703.34|8703.34|8702.58|8702.58|0
1631887730000|2021-09-17 14:08:50|8702.74|8702.74|8702.03|8702.03|8702.74|8702.74|8701.74|8701.74|0
1631887740000|2021-09-17 14:09:00|8701.84|8701.84|8702.17|8702.17|8702.17|8702.17|8701.84|8701.84|0
1631887750000|2021-09-17 14:09:10|8702.09|8702.09|8700.72|8700.72|8702.09|8702.09|8700.72|8700.72|0
1631887760000|2021-09-17 14:09:20|8700.51|8700.51|8699.78|8699.78|8700.58|8700.58|8699.78|8699.78|0
1631887770000|2021-09-17 14:09:30|8699.39|8699.39|8698.98|8698.98|8699.47|8699.47|8698.65|8698.65|0
1631887780000|2021-09-17 14:09:40|8698.9|8698.9|8701.35|8701.35|8701.35|8701.35|8698.74|8698.74|0
1631887790000|2021-09-17 14:09:50|8701.95|8701.95|8703.09|8703.09|8703.65|8703.65|8701.95|8701.95|0
1631887810000|2021-09-17 14:10:10|8702.71|8702.71|8700.76|8700.76|8703.09|8703.09|8700.35|8700.35|0
1631887820000|2021-09-17 14:10:20|8701.43|8701.43|8701.02|8701.02|8701.43|8701.43|8700.68|8700.68|0
1631887830000|2021-09-17 14:10:30|8701.21|8701.21|8699.03|8699.03|8701.21|8701.21|8698.71|8698.71|0
1631887840000|2021-09-17 14:10:40|8699.17|8699.17|8700.24|8700.24|8700.24|8700.24|8699.09|8699.09|0
1631887850000|2021-09-17 14:10:50|8699.93|8699.93|8700.09|8700.09|8700.16|8700.16|8699.93|8699.93|0
1631887860000|2021-09-17 14:11:00|8700.06|8700.06|8700.1|8700.1|8700.1|8700.1|8699.91|8699.91|0
1631887870000|2021-09-17 14:11:10|8700.18|8700.18|8700.04|8700.04|8700.28|8700.28|8699.43|8699.43|0
1631887880000|2021-09-17 14:11:20|8700.35|8700.35|8700.65|8700.65|8700.84|8700.84|8700.35|8700.35|0
1631887890000|2021-09-17 14:11:30|8700.84|8700.84|8703.15|8703.15|8703.15|8703.15|8700.84|8700.84|0
1631887900000|2021-09-17 14:11:40|8702.85|8702.85|8702.68|8702.68|8703.45|8703.45|8702.68|8702.68|0
1631887910000|2021-09-17 14:11:50|8703.15|8703.15|8704.25|8704.25|8704.25|8704.25|8703.15|8703.15|0
1631887920000|2021-09-17 14:12:00|8704.46|8704.46|8704.45|8704.45|8704.58|8704.58|8704.14|8704.14|0
1631887930000|2021-09-17 14:12:10|8704.53|8704.53|8705.17|8705.17|8705.33|8705.33|8704.53|8704.53|0
1631887940000|2021-09-17 14:12:20|8705.25|8705.25|8706.46|8706.46|8706.55|8706.55|8705.25|8705.25|0
1631887950000|2021-09-17 14:12:30|8706.65|8706.65|8706.35|8706.35|8706.65|8706.65|8706.06|8706.06|0
1631887960000|2021-09-17 14:12:40|8705.5|8705.5|8705.16|8705.16|8705.5|8705.5|8704.54|8704.54|0
1631887970000|2021-09-17 14:12:50|8705.13|8705.13|8705.56|8705.56|8705.56|8705.56|8704.82|8704.82|0
1631887980000|2021-09-17 14:13:00|8705.47|8705.47|8705.89|8705.89|8705.89|8705.89|8705.47|8705.47|0
1631887990000|2021-09-17 14:13:10|8705.95|8705.95|8706.26|8706.26|8706.6|8706.6|8705.89|8705.89|0
1631888000000|2021-09-17 14:13:20|8705.81|8705.81|8706.95|8706.95|8706.95|8706.95|8705.51|8705.51|0
1631888010000|2021-09-17 14:13:30|8707.03|8707.03|8707.14|8707.14|8707.3|8707.3|8707.03|8707.03|0
1631888020000|2021-09-17 14:13:40|8707.35|8707.35|8707.46|8707.46|8707.46|8707.46|8707.35|8707.35|0
1631888030000|2021-09-17 14:13:50|8707.57|8707.57|8708.58|8708.58|8708.58|8708.58|8707.46|8707.46|0
1631888040000|2021-09-17 14:14:00|8708.65|8708.65|8708.86|8708.86|8709.05|8709.05|8708.65|8708.65|0
1631888050000|2021-09-17 14:14:10|8707.71|8707.71|8705.58|8705.58|8707.71|8707.71|8705.58|8705.58|0
1631888060000|2021-09-17 14:14:20|8704.97|8704.97|8705.51|8705.51|8705.58|8705.58|8704.44|8704.44|0
1631888070000|2021-09-17 14:14:30|8705.58|8705.58|8704.71|8704.71|8705.74|8705.74|8704.71|8704.71|0
1631888080000|2021-09-17 14:14:40|8704.44|8704.44|8704.05|8704.05|8704.44|8704.44|8703.93|8703.93|0
1631888090000|2021-09-17 14:14:50|8704.13|8704.13|8701.68|8701.68|8704.13|8704.13|8701.68|8701.68|0
1631888100000|2021-09-17 14:15:00|8701.6|8701.6|8701.06|8701.06|8701.6|8701.6|8700.72|8700.72|0
1631888110000|2021-09-17 14:15:10|8700.88|8700.88|8699.96|8699.96|8700.88|8700.88|8699.96|8699.96|0
1631888120000|2021-09-17 14:15:20|8699.36|8699.36|8698.6|8698.6|8699.36|8699.36|8698.6|8698.6|0
1631888130000|2021-09-17 14:15:30|8698.54|8698.54|8698.44|8698.44|8698.75|8698.75|8697.98|8697.98|0
1631888140000|2021-09-17 14:15:40|8698.36|8698.36|8697.32|8697.32|8698.36|8698.36|8696.79|8696.79|0
1631888150000|2021-09-17 14:15:50|8697.13|8697.13|8695.95|8695.95|8697.62|8697.62|8695.46|8695.46|0
1631888160000|2021-09-17 14:16:00|8695.76|8695.76|8697.17|8697.17|8698.56|8698.56|8695.71|8695.71|0
1631888170000|2021-09-17 14:16:10|8697.28|8697.28|8699|8699|8699|8699|8697.28|8697.28|0
1631888180000|2021-09-17 14:16:20|8699.03|8699.03|8699.37|8699.37|8699.37|8699.37|8698.94|8698.94|0
1631888190000|2021-09-17 14:16:30|8698.22|8698.22|8693.47|8693.47|8698.22|8698.22|8693.28|8693.28|0
1631888200000|2021-09-17 14:16:40|8692.62|8692.62|8691.78|8691.78|8693.49|8693.49|8691.78|8691.78|0
1631888210000|2021-09-17 14:16:50|8690.07|8690.07|8691.64|8691.64|8691.64|8691.64|8690.07|8690.07|0
1631888220000|2021-09-17 14:17:00|8691.82|8691.82|8695.13|8695.13|8695.13|8695.13|8691.82|8691.82|0
1631888230000|2021-09-17 14:17:10|8695.59|8695.59|8696.99|8696.99|8697.97|8697.97|8695.59|8695.59|0
1631888240000|2021-09-17 14:17:20|8696.91|8696.91|8696.29|8696.29|8696.99|8696.99|8696.29|8696.29|0
1631888250000|2021-09-17 14:17:30|8696.14|8696.14|8698.02|8698.02|8698.16|8698.16|8695.39|8695.39|0
1631888260000|2021-09-17 14:17:40|8697.97|8697.97|8696.09|8696.09|8697.97|8697.97|8696.09|8696.09|0
1631888270000|2021-09-17 14:17:50|8695.98|8695.98|8696.68|8696.68|8696.68|8696.68|8695.22|8695.22|0
1631888280000|2021-09-17 14:18:00|8696.59|8696.59|8697.79|8697.79|8697.79|8697.79|8696.59|8696.59|0
1631888290000|2021-09-17 14:18:10|8697.87|8697.87|8697.2|8697.2|8697.87|8697.87|8696.99|8696.99|0
1631888300000|2021-09-17 14:18:20|8697.31|8697.31|8698.29|8698.29|8698.34|8698.34|8697.31|8697.31|0
1631888310000|2021-09-17 14:18:30|8697.98|8697.98|8699.38|8699.38|8699.38|8699.38|8697.98|8697.98|0
1631888320000|2021-09-17 14:18:40|8699.75|8699.75|8700.71|8700.71|8700.82|8700.82|8699.65|8699.65|0
1631888330000|2021-09-17 14:18:50|8700.64|8700.64|8698.69|8698.69|8700.74|8700.74|8698.69|8698.69|0
1631888340000|2021-09-17 14:19:00|8698.78|8698.78|8700.06|8700.06|8700.06|8700.06|8698.78|8698.78|0
1631888350000|2021-09-17 14:19:10|8700.03|8700.03|8701.73|8701.73|8701.73|8701.73|8700.03|8700.03|0
1631888360000|2021-09-17 14:19:20|8702.08|8702.08|8702.17|8702.17|8702.49|8702.49|8702.08|8702.08|0
1631888370000|2021-09-17 14:19:30|8702|8702|8702.73|8702.73|8702.73|8702.73|8702|8702|0
1631888380000|2021-09-17 14:19:40|8702.89|8702.89|8701.18|8701.18|8703.22|8703.22|8701.18|8701.18|0
1631888390000|2021-09-17 14:19:50|8701.06|8701.06|8700.71|8700.71|8701.23|8701.23|8700.29|8700.29|0
1631888400000|2021-09-17 14:20:00|8700.77|8700.77|8699.5|8699.5|8701.01|8701.01|8699.43|8699.43|0
1631888410000|2021-09-17 14:20:10|8699.58|8699.58|8698.31|8698.31|8699.58|8699.58|8698.31|8698.31|0
1631888420000|2021-09-17 14:20:20|8698.12|8698.12|8697.75|8697.75|8698.12|8698.12|8697.75|8697.75|0
1631888430000|2021-09-17 14:20:30|8697.59|8697.59|8697.35|8697.35|8697.76|8697.76|8697.35|8697.35|0
1631888440000|2021-09-17 14:20:40|8697.43|8697.43|8698.25|8698.25|8698.35|8698.35|8697.43|8697.43|0
1631888450000|2021-09-17 14:20:50|8698.1|8698.1|8697.8|8697.8|8698.1|8698.1|8697.8|8697.8|0
1631888460000|2021-09-17 14:21:00|8697.72|8697.72|8697.29|8697.29|8698.16|8698.16|8697.12|8697.12|0
1631888470000|2021-09-17 14:21:10|8698.14|8698.14|8698.27|8698.27|8698.99|8698.99|8698.14|8698.14|0
1631888480000|2021-09-17 14:21:20|8698.33|8698.33|8698.56|8698.56|8698.56|8698.56|8698.33|8698.33|0
1631888490000|2021-09-17 14:21:30|8697.7|8697.7|8697.56|8697.56|8697.7|8697.7|8697.48|8697.48|0
1631888500000|2021-09-17 14:21:40|8697.79|8697.79|8698.71|8698.71|8698.71|8698.71|8697.6|8697.6|0
1631888510000|2021-09-17 14:21:50|8698.86|8698.86|8699.56|8699.56|8699.9|8699.9|8698.86|8698.86|0
1631888520000|2021-09-17 14:22:00|8699.86|8699.86|8700.27|8700.27|8700.27|8700.27|8699.48|8699.48|0
1631888530000|2021-09-17 14:22:10|8701.12|8701.12|8698.71|8698.71|8701.12|8701.12|8698.71|8698.71|0
1631888540000|2021-09-17 14:22:20|8698.02|8698.02|8696.99|8696.99|8698.02|8698.02|8696.99|8696.99|0
1631888550000|2021-09-17 14:22:30|8696.62|8696.62|8697.91|8697.91|8697.91|8697.91|8695.77|8695.77|0
1631888560000|2021-09-17 14:22:40|8697.93|8697.93|8701.83|8701.83|8701.83|8701.83|8697.93|8697.93|0
1631888570000|2021-09-17 14:22:50|8701.9|8701.9|8702.72|8702.72|8702.72|8702.72|8701.9|8701.9|0
1631888580000|2021-09-17 14:23:00|8702.49|8702.49|8703.08|8703.08|8703.21|8703.21|8702.23|8702.23|0
1631888590000|2021-09-17 14:23:10|8702.92|8702.92|8702.53|8702.53|8703.07|8703.07|8702.53|8702.53|0
1631888600000|2021-09-17 14:23:20|8702.61|8702.61|8702.26|8702.26|8702.92|8702.92|8701.96|8701.96|0
1631888610000|2021-09-17 14:23:30|8703.11|8703.11|8701.28|8701.28|8703.14|8703.14|8701.28|8701.28|0
1631888620000|2021-09-17 14:23:40|8701.19|8701.19|8699.38|8699.38|8701.42|8701.42|8699.38|8699.38|0
1631888630000|2021-09-17 14:23:50|8699.29|8699.29|8696.48|8696.48|8699.29|8699.29|8696.33|8696.33|0
1631888640000|2021-09-17 14:24:00|8697.08|8697.08|8694.92|8694.92|8697.08|8697.08|8693.96|8693.96|0
1631888650000|2021-09-17 14:24:10|8695|8695|8696.38|8696.38|8696.57|8696.57|8694.15|8694.15|0
1631888660000|2021-09-17 14:24:20|8696.22|8696.22|8695.32|8695.32|8696.22|8696.22|8695.22|8695.22|0
1631888670000|2021-09-17 14:24:30|8695.41|8695.41|8694.73|8694.73|8695.98|8695.98|8693.99|8693.99|0
1631888680000|2021-09-17 14:24:40|8694.5|8694.5|8693.9|8693.9|8694.5|8694.5|8693.3|8693.3|0
1631888690000|2021-09-17 14:24:50|8693.79|8693.79|8692.34|8692.34|8693.79|8693.79|8692.34|8692.34|0
1631888700000|2021-09-17 14:25:00|8692.27|8692.27|8692.45|8692.45|8692.64|8692.64|8692.19|8692.19|0
1631888710000|2021-09-17 14:25:10|8692.37|8692.37|8689.6|8689.6|8692.37|8692.37|8689.6|8689.6|0
1631888720000|2021-09-17 14:25:20|8689.52|8689.52|8685.81|8685.81|8689.67|8689.67|8685.81|8685.81|0
1631888730000|2021-09-17 14:25:30|8683.26|8683.26|8679.54|8679.54|8683.41|8683.41|8679.29|8679.29|0
1631888740000|2021-09-17 14:25:40|8679.73|8679.73|8681.41|8681.41|8681.55|8681.55|8679.54|8679.54|0
1631888750000|2021-09-17 14:25:50|8681.48|8681.48|8679.78|8679.78|8681.56|8681.56|8679.71|8679.71|0
1631888760000|2021-09-17 14:26:00|8680.63|8680.63|8684.6|8684.6|8684.67|8684.67|8680.63|8680.63|0
1631888770000|2021-09-17 14:26:10|8684.44|8684.44|8684.27|8684.27|8684.5|8684.5|8684.12|8684.12|0
1631888780000|2021-09-17 14:26:20|8684.38|8684.38|8685.45|8685.45|8685.45|8685.45|8684.29|8684.29|0
1631888790000|2021-09-17 14:26:30|8685.15|8685.15|8680.82|8680.82|8685.15|8685.15|8680.82|8680.82|0
1631888800000|2021-09-17 14:26:40|8680.67|8680.67|8680.81|8680.81|8680.81|8680.81|8680.24|8680.24|0
1631888810000|2021-09-17 14:26:50|8681|8681|8681.82|8681.82|8681.85|8681.85|8681|8681|0
1631888820000|2021-09-17 14:27:00|8681.85|8681.85|8684.34|8684.34|8684.34|8684.34|8681.78|8681.78|0
1631888830000|2021-09-17 14:27:10|8684.64|8684.64|8683.59|8683.59|8684.64|8684.64|8683.59|8683.59|0
1631888840000|2021-09-17 14:27:20|8683.52|8683.52|8679.51|8679.51|8683.52|8683.52|8679.51|8679.51|0
1631888850000|2021-09-17 14:27:30|8680.07|8680.07|8678.65|8678.65|8680.07|8680.07|8678.65|8678.65|0
1631888860000|2021-09-17 14:27:40|8678.31|8678.31|8673.91|8673.91|8678.31|8678.31|8673.91|8673.91|0
1631888870000|2021-09-17 14:27:50|8673.44|8673.44|8674.81|8674.81|8674.81|8674.81|8673.31|8673.31|0
1631888880000|2021-09-17 14:28:00|8675.11|8675.11|8674.77|8674.77|8676.01|8676.01|8674.77|8674.77|0
1631888890000|2021-09-17 14:28:10|8674.69|8674.69|8676.28|8676.28|8676.35|8676.35|8674.42|8674.42|0
1631888900000|2021-09-17 14:28:20|8677.13|8677.13|8677.87|8677.87|8677.87|8677.87|8677.13|8677.13|0
1631888910000|2021-09-17 14:28:30|8678.72|8678.72|8679.28|8679.28|8679.59|8679.59|8678.72|8678.72|0
1631888920000|2021-09-17 14:28:40|8679.36|8679.36|8679.67|8679.67|8680.27|8680.27|8679.17|8679.17|0
1631888930000|2021-09-17 14:28:50|8679.7|8679.7|8679.78|8679.78|8679.89|8679.89|8679.7|8679.7|0
1631888940000|2021-09-17 14:29:00|8679.56|8679.56|8681.75|8681.75|8681.89|8681.89|8679.26|8679.26|0
1631888950000|2021-09-17 14:29:10|8681.98|8681.98|8680.72|8680.72|8681.98|8681.98|8680.68|8680.68|0
1631888960000|2021-09-17 14:29:20|8680.11|8680.11|8679.26|8679.26|8680.21|8680.21|8679.26|8679.26|0
1631888970000|2021-09-17 14:29:30|8679.15|8679.15|8678.37|8678.37|8679.2|8679.2|8678.37|8678.37|0
1631888980000|2021-09-17 14:29:40|8678.52|8678.52|8678.17|8678.17|8678.52|8678.52|8678.17|8678.17|0
1631888990000|2021-09-17 14:29:50|8678.33|8678.33|8678.72|8678.72|8678.72|8678.72|8678.33|8678.33|0
1631889000000|2021-09-17 14:30:00|8678.53|8678.53|8675.2|8675.2|8678.53|8678.53|8675.04|8675.04|0
1631889010000|2021-09-17 14:30:10|8675.12|8675.12|8671.58|8671.58|8675.12|8675.12|8671.58|8671.58|0
1631889020000|2021-09-17 14:30:20|8671.38|8671.38|8670.36|8670.36|8671.8|8671.8|8670.36|8670.36|0
1631889030000|2021-09-17 14:30:30|8670.48|8670.48|8670.83|8670.83|8670.83|8670.83|8670.48|8670.48|0
1631889040000|2021-09-17 14:30:40|8671.68|8671.68|8671.97|8671.97|8671.97|8671.97|8671.68|8671.68|0
1631889050000|2021-09-17 14:30:50|8672.05|8672.05|8671.82|8671.82|8672.53|8672.53|8671.04|8671.04|0
1631889060000|2021-09-17 14:31:00|8671.74|8671.74|8670.67|8670.67|8671.74|8671.74|8670.67|8670.67|0
1631889070000|2021-09-17 14:31:10|8670.44|8670.44|8668.04|8668.04|8670.44|8670.44|8668.04|8668.04|0
1631889080000|2021-09-17 14:31:20|8668.02|8668.02|8668.33|8668.33|8668.33|8668.33|8667.89|8667.89|0
1631889090000|2021-09-17 14:31:30|8668.44|8668.44|8668.35|8668.35|8668.46|8668.46|8668.19|8668.19|0
1631889100000|2021-09-17 14:31:40|8667.92|8667.92|8668.55|8668.55|8668.55|8668.55|8667.7|8667.7|0
1631889120000|2021-09-17 14:32:00|8668.45|8668.45|8669.23|8669.23|8669.23|8669.23|8668|8668|0
1631889130000|2021-09-17 14:32:10|8669.46|8669.46|8669.51|8669.51|8669.54|8669.54|8669.46|8669.46|0
1631889140000|2021-09-17 14:32:20|8669.4|8669.4|8672.18|8672.18|8672.18|8672.18|8669.17|8669.17|0
1631889150000|2021-09-17 14:32:30|8672.34|8672.34|8672.24|8672.24|8672.39|8672.39|8672.05|8672.05|0
1631889160000|2021-09-17 14:32:40|8672.18|8672.18|8672.12|8672.12|8672.46|8672.46|8672.12|8672.12|0
1631889170000|2021-09-17 14:32:50|8672.23|8672.23|8672.54|8672.54|8672.65|8672.65|8672.23|8672.23|0
1631889180000|2021-09-17 14:33:00|8672.46|8672.46|8672.46|8672.46|8672.46|8672.46|8672.35|8672.35|0
1631889190000|2021-09-17 14:33:10|8672.65|8672.65|8672.06|8672.06|8672.91|8672.91|8672.06|8672.06|0
1631889200000|2021-09-17 14:33:20|8672.3|8672.3|8674.83|8674.83|8674.93|8674.93|8672.14|8672.14|0
1631889210000|2021-09-17 14:33:30|8674.89|8674.89|8679.57|8679.57|8679.57|8679.57|8674.55|8674.55|0
1631889220000|2021-09-17 14:33:40|8677.67|8677.67|8679.05|8679.05|8679.05|8679.05|8677.67|8677.67|0
1631889230000|2021-09-17 14:33:50|8679.65|8679.65|8679.4|8679.4|8679.65|8679.65|8679.4|8679.4|0
1631889240000|2021-09-17 14:34:00|8679.02|8679.02|8677.7|8677.7|8679.45|8679.45|8677.7|8677.7|0
1631889250000|2021-09-17 14:34:10|8677.81|8677.81|8677.39|8677.39|8677.84|8677.84|8677.39|8677.39|0
1631889260000|2021-09-17 14:34:20|8677.16|8677.16|8677.27|8677.27|8677.27|8677.27|8677.16|8677.16|0
1631889270000|2021-09-17 14:34:30|8677.35|8677.35|8677.1|8677.1|8677.46|8677.46|8677.1|8677.1|0
1631889280000|2021-09-17 14:34:40|8677.33|8677.33|8676.82|8676.82|8677.33|8677.33|8676.82|8676.82|0
1631889290000|2021-09-17 14:34:50|8676.86|8676.86|8677.06|8677.06|8677.06|8677.06|8676.86|8676.86|0
1631889300000|2021-09-17 14:35:00|8677.25|8677.25|8675.1|8675.1|8678.25|8678.25|8675.1|8675.1|0
1631889310000|2021-09-17 14:35:10|8675.19|8675.19|8675.29|8675.29|8675.62|8675.62|8675.19|8675.19|0
1631889320000|2021-09-17 14:35:20|8675.06|8675.06|8676.3|8676.3|8676.53|8676.53|8674.91|8674.91|0
1631889330000|2021-09-17 14:35:30|8676.22|8676.22|8676.22|8676.22|8676.22|8676.22|8676.11|8676.11|0
1631889340000|2021-09-17 14:35:40|8675.91|8675.91|8676.02|8676.02|8676.02|8676.02|8675.91|8675.91|0
1631889350000|2021-09-17 14:35:50|8676.14|8676.14|8677.3|8677.3|8677.3|8677.3|8675.98|8675.98|0
1631889360000|2021-09-17 14:36:00|8677.22|8677.22|8676.66|8676.66|8677.22|8677.22|8676.51|8676.51|0
1631889370000|2021-09-17 14:36:10|8676.77|8676.77|8676.62|8676.62|8676.85|8676.85|8675.77|8675.77|0
1631889380000|2021-09-17 14:36:20|8676.82|8676.82|8677.77|8677.77|8677.77|8677.77|8676.62|8676.62|0
1631889390000|2021-09-17 14:36:30|8677.8|8677.8|8676.59|8676.59|8677.8|8677.8|8676.59|8676.59|0
1631889400000|2021-09-17 14:36:40|8676.25|8676.25|8676.86|8676.86|8676.86|8676.86|8676.25|8676.25|0
1631889410000|2021-09-17 14:36:50|8676.78|8676.78|8675.56|8675.56|8676.78|8676.78|8675.56|8675.56|0
1631889420000|2021-09-17 14:37:00|8675.64|8675.64|8673.21|8673.21|8675.98|8675.98|8673.08|8673.08|0
1631889430000|2021-09-17 14:37:10|8673.13|8673.13|8673.28|8673.28|8674.29|8674.29|8673.06|8673.06|0
1631889440000|2021-09-17 14:37:20|8673.17|8673.17|8673.7|8673.7|8673.77|8673.77|8673.17|8673.17|0
1631889450000|2021-09-17 14:37:30|8673.08|8673.08|8672.34|8672.34|8673.1|8673.1|8672.34|8672.34|0
1631889460000|2021-09-17 14:37:40|8672.45|8672.45|8671.65|8671.65|8672.45|8672.45|8671.57|8671.57|0
1631889470000|2021-09-17 14:37:50|8671.76|8671.76|8673.07|8673.07|8673.07|8673.07|8671.76|8671.76|0
1631889480000|2021-09-17 14:38:00|8673.15|8673.15|8672.74|8672.74|8673.26|8673.26|8672.64|8672.64|0
1631889490000|2021-09-17 14:38:10|8673.34|8673.34|8673.69|8673.69|8673.69|8673.69|8673.34|8673.34|0
1631889500000|2021-09-17 14:38:20|8673.72|8673.72|8679.17|8679.17|8679.17|8679.17|8673.72|8673.72|0
1631889510000|2021-09-17 14:38:30|8679.06|8679.06|8679.16|8679.16|8679.26|8679.26|8679.06|8679.06|0
1631889520000|2021-09-17 14:38:40|8678.92|8678.92|8679.15|8679.15|8679.15|8679.15|8678.92|8678.92|0
1631889530000|2021-09-17 14:38:50|8678.95|8678.95|8680.02|8680.02|8680.02|8680.02|8678.95|8678.95|0
1631889540000|2021-09-17 14:39:00|8680.23|8680.23|8680.91|8680.91|8680.91|8680.91|8680.23|8680.23|0
1631889550000|2021-09-17 14:39:10|8680.88|8680.88|8680.65|8680.65|8680.88|8680.88|8680.53|8680.53|0
1631889560000|2021-09-17 14:39:20|8680.42|8680.42|8679.67|8679.67|8680.82|8680.82|8679.67|8679.67|0
1631889570000|2021-09-17 14:39:30|8679.25|8679.25|8678.26|8678.26|8679.25|8679.25|8678.12|8678.12|0
1631889580000|2021-09-17 14:39:40|8678.11|8678.11|8678.52|8678.52|8678.52|8678.52|8678.11|8678.11|0
1631889590000|2021-09-17 14:39:50|8678.29|8678.29|8678.08|8678.08|8678.33|8678.33|8678.08|8678.08|0
1631889600000|2021-09-17 14:40:00|8677.7|8677.7|8677.02|8677.02|8677.95|8677.95|8677.02|8677.02|0
1631889610000|2021-09-17 14:40:10|8676.91|8676.91|8680.75|8680.75|8680.75|8680.75|8676.91|8676.91|0
1631889620000|2021-09-17 14:40:20|8680.84|8680.84|8680.69|8680.69|8680.84|8680.84|8680.54|8680.54|0
1631889630000|2021-09-17 14:40:30|8680.58|8680.58|8677.94|8677.94|8680.93|8680.93|8677.94|8677.94|0
1631889640000|2021-09-17 14:40:40|8678.05|8678.05|8676.58|8676.58|8678.05|8678.05|8676.58|8676.58|0
1631889650000|2021-09-17 14:40:50|8676.55|8676.55|8676.59|8676.59|8676.59|8676.59|8676.48|8676.48|0
1631889660000|2021-09-17 14:41:00|8676.64|8676.64|8675.37|8675.37|8676.73|8676.73|8675.37|8675.37|0
1631889670000|2021-09-17 14:41:10|8675.14|8675.14|8674.89|8674.89|8675.14|8675.14|8674.84|8674.84|0
1631889680000|2021-09-17 14:41:20|8674.83|8674.83|8674.8|8674.8|8674.95|8674.95|8674.72|8674.72|0
1631889690000|2021-09-17 14:41:30|8674.95|8674.95|8675.55|8675.55|8676.78|8676.78|8674.95|8674.95|0
1631889700000|2021-09-17 14:41:40|8675.37|8675.37|8676.93|8676.93|8676.93|8676.93|8675.37|8675.37|0
1631889710000|2021-09-17 14:41:50|8676.75|8676.75|8675.61|8675.61|8676.75|8676.75|8675.61|8675.61|0
1631889720000|2021-09-17 14:42:00|8675.52|8675.52|8674.03|8674.03|8675.52|8675.52|8674.03|8674.03|0
1631889730000|2021-09-17 14:42:10|8673.82|8673.82|8673.42|8673.42|8673.82|8673.82|8673.26|8673.26|0
1631889740000|2021-09-17 14:42:20|8673.35|8673.35|8672.97|8672.97|8673.35|8673.35|8672.97|8672.97|0
1631889750000|2021-09-17 14:42:30|8672.82|8672.82|8672.25|8672.25|8672.97|8672.97|8672.25|8672.25|0
1631889760000|2021-09-17 14:42:40|8672.33|8672.33|8672.36|8672.36|8672.36|8672.36|8672.33|8672.33|0
1631889770000|2021-09-17 14:42:50|8672.42|8672.42|8675.31|8675.31|8675.31|8675.31|8672.42|8672.42|0
1631889780000|2021-09-17 14:43:00|8675.18|8675.18|8676.41|8676.41|8676.41|8676.41|8675.18|8675.18|0
1631889790000|2021-09-17 14:43:10|8676.23|8676.23|8675.86|8675.86|8676.23|8676.23|8675.19|8675.19|0
1631889800000|2021-09-17 14:43:20|8675.71|8675.71|8675.79|8675.79|8676.09|8676.09|8675.71|8675.71|0
1631889810000|2021-09-17 14:43:30|8675.63|8675.63|8675.61|8675.61|8675.63|8675.63|8675.61|8675.61|0
1631889820000|2021-09-17 14:43:40|8675.49|8675.49|8673.93|8673.93|8675.49|8675.49|8673.93|8673.93|0
1631889830000|2021-09-17 14:43:50|8674.53|8674.53|8677.16|8677.16|8677.16|8677.16|8674.53|8674.53|0
1631889840000|2021-09-17 14:44:00|8677.08|8677.08|8676.12|8676.12|8677.08|8677.08|8675.56|8675.56|0
1631889850000|2021-09-17 14:44:10|8676.01|8676.01|8673.2|8673.2|8676.81|8676.81|8673.2|8673.2|0
1631889860000|2021-09-17 14:44:20|8673.35|8673.35|8673.53|8673.53|8673.75|8673.75|8672.9|8672.9|0
1631889870000|2021-09-17 14:44:30|8673.42|8673.42|8673.5|8673.5|8673.57|8673.57|8673.42|8673.42|0
1631889880000|2021-09-17 14:44:40|8673.57|8673.57|8674.61|8674.61|8674.95|8674.95|8673.57|8673.57|0
1631889890000|2021-09-17 14:44:50|8674.38|8674.38|8673.9|8673.9|8674.38|8674.38|8673.9|8673.9|0
1631889900000|2021-09-17 14:45:00|8673.73|8673.73|8672.79|8672.79|8674.03|8674.03|8672.74|8672.74|0
1631889910000|2021-09-17 14:45:10|8671.93|8671.93|8670.93|8670.93|8671.93|8671.93|8670.93|8670.93|0
1631889920000|2021-09-17 14:45:20|8671.16|8671.16|8670.55|8670.55|8671.82|8671.82|8670.55|8670.55|0
1631889930000|2021-09-17 14:45:30|8670.49|8670.49|8670.42|8670.42|8670.49|8670.49|8670.22|8670.22|0
1631889940000|2021-09-17 14:45:40|8670.36|8670.36|8669.45|8669.45|8670.36|8670.36|8669.45|8669.45|0
1631889950000|2021-09-17 14:45:50|8669.02|8669.02|8670.45|8670.45|8670.45|8670.45|8668.59|8668.59|0
1631889960000|2021-09-17 14:46:00|8670.83|8670.83|8667.57|8667.57|8670.99|8670.99|8667.57|8667.57|0
1631889970000|2021-09-17 14:46:10|8667.7|8667.7|8670.32|8670.32|8670.32|8670.32|8667.18|8667.18|0
1631889980000|2021-09-17 14:46:20|8670.51|8670.51|8671.27|8671.27|8672.14|8672.14|8670.51|8670.51|0
1631889990000|2021-09-17 14:46:30|8671.47|8671.47|8671.72|8671.72|8671.72|8671.72|8671.42|8671.42|0
1631890000000|2021-09-17 14:46:40|8670.86|8670.86|8671.58|8671.58|8671.81|8671.81|8670.71|8670.71|0
1631890010000|2021-09-17 14:46:50|8671.5|8671.5|8672.35|8672.35|8672.35|8672.35|8671.5|8671.5|0
1631890020000|2021-09-17 14:47:00|8672.12|8672.12|8670.37|8670.37|8672.12|8672.12|8670.28|8670.28|0
1631890030000|2021-09-17 14:47:10|8670.29|8670.29|8670.4|8670.4|8671.13|8671.13|8670.29|8670.29|0
1631890040000|2021-09-17 14:47:20|8670.59|8670.59|8671.63|8671.63|8671.63|8671.63|8670.59|8670.59|0
1631890050000|2021-09-17 14:47:30|8671.32|8671.32|8671.74|8671.74|8671.96|8671.96|8671.32|8671.32|0
1631890060000|2021-09-17 14:47:40|8671.66|8671.66|8671.72|8671.72|8671.94|8671.94|8671.37|8671.37|0
1631890070000|2021-09-17 14:47:50|8671.55|8671.55|8671.29|8671.29|8671.55|8671.55|8671.14|8671.14|0
1631890080000|2021-09-17 14:48:00|8671.37|8671.37|8671.6|8671.6|8672.22|8672.22|8671.18|8671.18|0
1631890090000|2021-09-17 14:48:10|8671.76|8671.76|8671.76|8671.76|8671.91|8671.91|8671.46|8671.46|0
1631890100000|2021-09-17 14:48:20|8671.88|8671.88|8673.3|8673.3|8673.3|8673.3|8671.88|8671.88|0
1631890110000|2021-09-17 14:48:30|8673.42|8673.42|8673.57|8673.57|8674.42|8674.42|8673.19|8673.19|0
1631890120000|2021-09-17 14:48:40|8673.47|8673.47|8673.13|8673.13|8673.47|8673.47|8673.13|8673.13|0
1631890130000|2021-09-17 14:48:50|8673.43|8673.43|8674.26|8674.26|8674.28|8674.28|8673.43|8673.43|0
1631890140000|2021-09-17 14:49:00|8674.03|8674.03|8672.51|8672.51|8674.22|8674.22|8672.43|8672.43|0
1631890150000|2021-09-17 14:49:10|8672.81|8672.81|8672.72|8672.72|8673.03|8673.03|8672.72|8672.72|0
1631890160000|2021-09-17 14:49:20|8672.5|8672.5|8672.76|8672.76|8672.87|8672.87|8672.5|8672.5|0
1631890170000|2021-09-17 14:49:30|8672.49|8672.49|8672.4|8672.4|8673.27|8673.27|8672.39|8672.39|0
1631890180000|2021-09-17 14:49:40|8672.56|8672.56|8672.67|8672.67|8672.67|8672.67|8672.56|8672.56|0
1631890190000|2021-09-17 14:49:50|8672.75|8672.75|8675.21|8675.21|8675.21|8675.21|8672.75|8672.75|0
1631890200000|2021-09-17 14:50:00|8675.32|8675.32|8673.94|8673.94|8675.32|8675.32|8673.94|8673.94|0
1631890210000|2021-09-17 14:50:10|8673.34|8673.34|8672.37|8672.37|8673.34|8673.34|8672.37|8672.37|0
1631890220000|2021-09-17 14:50:20|8672.52|8672.52|8671.44|8671.44|8672.52|8672.52|8671.44|8671.44|0
1631890230000|2021-09-17 14:50:30|8671.29|8671.29|8671.3|8671.3|8671.48|8671.48|8671.16|8671.16|0
1631890240000|2021-09-17 14:50:40|8673|8673|8672.81|8672.81|8673.11|8673.11|8672.66|8672.66|0
1631890250000|2021-09-17 14:50:50|8671.75|8671.75|8671.87|8671.87|8671.87|8671.87|8671.75|8671.75|0
1631890260000|2021-09-17 14:51:00|8671.56|8671.56|8670.11|8670.11|8671.56|8671.56|8670|8670|0
1631890270000|2021-09-17 14:51:10|8670.04|8670.04|8669.22|8669.22|8670.04|8670.04|8669.11|8669.11|0
1631890280000|2021-09-17 14:51:20|8669.27|8669.27|8669.22|8669.22|8669.37|8669.37|8669.19|8669.19|0
1631890290000|2021-09-17 14:51:30|8669.3|8669.3|8669.25|8669.25|8669.45|8669.45|8669.13|8669.13|0
1631890300000|2021-09-17 14:51:40|8669.4|8669.4|8670.02|8670.02|8670.02|8670.02|8669.17|8669.17|0
1631890310000|2021-09-17 14:51:50|8670.1|8670.1|8669.33|8669.33|8670.1|8670.1|8668.87|8668.87|0
1631890320000|2021-09-17 14:52:00|8669.48|8669.48|8669.85|8669.85|8669.85|8669.85|8669.48|8669.48|0
1631890330000|2021-09-17 14:52:10|8669.97|8669.97|8670.34|8670.34|8670.61|8670.61|8669.97|8669.97|0
1631890340000|2021-09-17 14:52:20|8670.49|8670.49|8670.86|8670.86|8670.86|8670.86|8670.46|8670.46|0
1631890350000|2021-09-17 14:52:30|8670.83|8670.83|8670.63|8670.63|8670.89|8670.89|8669.98|8669.98|0
1631890360000|2021-09-17 14:52:40|8670.86|8670.86|8670.7|8670.7|8670.86|8670.86|8670.59|8670.59|0
1631890370000|2021-09-17 14:52:50|8670.78|8670.78|8669.68|8669.68|8670.78|8670.78|8669.15|8669.15|0
1631890380000|2021-09-17 14:53:00|8669.74|8669.74|8669.59|8669.59|8669.82|8669.82|8668.74|8668.74|0
1631890390000|2021-09-17 14:53:10|8669.71|8669.71|8668.73|8668.73|8669.87|8669.87|8668.73|8668.73|0
1631890400000|2021-09-17 14:53:20|8668.58|8668.58|8671.22|8671.22|8671.22|8671.22|8668.58|8668.58|0
1631890410000|2021-09-17 14:53:30|8671.13|8671.13|8671.37|8671.37|8671.59|8671.59|8671.13|8671.13|0
1631890420000|2021-09-17 14:53:40|8671.6|8671.6|8673.17|8673.17|8673.44|8673.44|8671.6|8671.6|0
1631890430000|2021-09-17 14:53:50|8673.02|8673.02|8674|8674|8674|8674|8672.87|8672.87|0
1631890440000|2021-09-17 14:54:00|8673.82|8673.82|8673.15|8673.15|8674.12|8674.12|8672.7|8672.7|0
1631890450000|2021-09-17 14:54:10|8672.85|8672.85|8672.41|8672.41|8672.85|8672.85|8672.41|8672.41|0
1631890460000|2021-09-17 14:54:20|8672.11|8672.11|8673.12|8673.12|8673.12|8673.12|8672.11|8672.11|0
1631890470000|2021-09-17 14:54:30|8673.51|8673.51|8673.91|8673.91|8673.91|8673.91|8673.51|8673.51|0
1631890480000|2021-09-17 14:54:40|8673.83|8673.83|8675.37|8675.37|8675.37|8675.37|8673.83|8673.83|0
1631890490000|2021-09-17 14:54:50|8675.45|8675.45|8675.6|8675.6|8676.26|8676.26|8675.45|8675.45|0
1631890500000|2021-09-17 14:55:00|8675.65|8675.65|8676.2|8676.2|8676.2|8676.2|8675.57|8675.57|0
1631890510000|2021-09-17 14:55:10|8675.98|8675.98|8674.5|8674.5|8675.98|8675.98|8674.5|8674.5|0
1631890520000|2021-09-17 14:55:20|8674.31|8674.31|8670.7|8670.7|8674.31|8674.31|8670.4|8670.4|0
1631890530000|2021-09-17 14:55:30|8670.51|8670.51|8670.54|8670.54|8670.58|8670.58|8670.17|8670.17|0
1631890540000|2021-09-17 14:55:40|8670.43|8670.43|8669.41|8669.41|8670.54|8670.54|8669.41|8669.41|0
1631890550000|2021-09-17 14:55:50|8669.57|8669.57|8669.44|8669.44|8670.07|8670.07|8669.07|8669.07|0
1631890560000|2021-09-17 14:56:00|8669.74|8669.74|8669.13|8669.13|8669.74|8669.74|8669.13|8669.13|0
1631890570000|2021-09-17 14:56:10|8669.29|8669.29|8669.14|8669.14|8669.59|8669.59|8669.14|8669.14|0
1631890580000|2021-09-17 14:56:20|8669.01|8669.01|8667.9|8667.9|8669.01|8669.01|8667.9|8667.9|0
1631890590000|2021-09-17 14:56:30|8667.45|8667.45|8667.94|8667.94|8668.17|8668.17|8667.18|8667.18|0
1631890600000|2021-09-17 14:56:40|8668.11|8668.11|8668.37|8668.37|8668.37|8668.37|8668.11|8668.11|0
1631890610000|2021-09-17 14:56:50|8668.6|8668.6|8667.58|8667.58|8668.64|8668.64|8667.58|8667.58|0
1631890620000|2021-09-17 14:57:00|8667.39|8667.39|8666.49|8666.49|8667.39|8667.39|8666.49|8666.49|0
1631890630000|2021-09-17 14:57:10|8666.68|8666.68|8665.49|8665.49|8666.68|8666.68|8665.19|8665.19|0
1631890640000|2021-09-17 14:57:20|8665.39|8665.39|8664.28|8664.28|8665.69|8665.69|8663.97|8663.97|0
1631890650000|2021-09-17 14:57:30|8664.47|8664.47|8664.81|8664.81|8664.88|8664.88|8664.47|8664.47|0
1631890660000|2021-09-17 14:57:40|8664.7|8664.7|8666.58|8666.58|8666.58|8666.58|8664.7|8664.7|0
1631890670000|2021-09-17 14:57:50|8666.7|8666.7|8668.04|8668.04|8668.15|8668.15|8666.7|8666.7|0
1631890680000|2021-09-17 14:58:00|8667.96|8667.96|8667.66|8667.66|8667.96|8667.96|8667.66|8667.66|0
1631890690000|2021-09-17 14:58:10|8667.51|8667.51|8668.08|8668.08|8668.08|8668.08|8667.36|8667.36|0
1631890700000|2021-09-17 14:58:20|8668.16|8668.16|8667.93|8667.93|8668.16|8668.16|8667.93|8667.93|0
1631890710000|2021-09-17 14:58:30|8667.77|8667.77|8667.29|8667.29|8667.86|8667.86|8667.29|8667.29|0
1631890720000|2021-09-17 14:58:40|8667.48|8667.48|8667.55|8667.55|8667.55|8667.55|8667.48|8667.48|0
1631890730000|2021-09-17 14:58:50|8667.63|8667.63|8668.35|8668.35|8668.35|8668.35|8667.63|8667.63|0
1631890740000|2021-09-17 14:59:00|8668.41|8668.41|8668.31|8668.31|8668.41|8668.41|8668.19|8668.19|0
1631890750000|2021-09-17 14:59:10|8668.2|8668.2|8668.09|8668.09|8668.2|8668.2|8668.09|8668.09|0
1631890760000|2021-09-17 14:59:20|8667.99|8667.99|8668.16|8668.16|8668.16|8668.16|8667.99|8667.99|0
1631890770000|2021-09-17 14:59:30|8668.29|8668.29|8669.09|8669.09|8669.09|8669.09|8668.05|8668.05|0
1631890780000|2021-09-17 14:59:40|8668.9|8668.9|8668.03|8668.03|8668.9|8668.9|8667.47|8667.47|0
1631890790000|2021-09-17 14:59:50|8668.18|8668.18|8667.86|8667.86|8669.11|8669.11|8667.41|8667.41|0
1631890800000|2021-09-17 15:00:00|8667.8|8667.8|8659.03|8659.03|8667.8|8667.8|8657.99|8657.99|0
1631890810000|2021-09-17 15:00:10|8658.61|8658.61|8660.25|8660.25|8660.25|8660.25|8658.36|8658.36|0
1631890820000|2021-09-17 15:00:20|8660.16|8660.16|8659.96|8659.96|8660.16|8660.16|8659.74|8659.74|0
1631890830000|2021-09-17 15:00:30|8660.04|8660.04|8660.31|8660.31|8660.31|8660.31|8659.78|8659.78|0
1631890840000|2021-09-17 15:00:40|8660.46|8660.46|8660.67|8660.67|8660.77|8660.77|8660.46|8660.46|0
1631890850000|2021-09-17 15:00:50|8660.79|8660.79|8660.24|8660.24|8660.79|8660.79|8660.24|8660.24|0
1631890860000|2021-09-17 15:01:00|8658.54|8658.54|8658.14|8658.14|8658.54|8658.54|8657.99|8657.99|0
1631890870000|2021-09-17 15:01:10|8658.44|8658.44|8658.66|8658.66|8658.73|8658.73|8658.44|8658.44|0
1631890880000|2021-09-17 15:01:20|8658.96|8658.96|8662.88|8662.88|8662.88|8662.88|8658.96|8658.96|0
1631890890000|2021-09-17 15:01:30|8663.73|8663.73|8667.15|8667.15|8667.26|8667.26|8663.73|8663.73|0
1631890900000|2021-09-17 15:01:40|8667.12|8667.12|8668.15|8668.15|8668.18|8668.18|8667.12|8667.12|0
1631890910000|2021-09-17 15:01:50|8667.3|8667.3|8667.36|8667.36|8667.45|8667.45|8667.26|8667.26|0
1631890920000|2021-09-17 15:02:00|8667.41|8667.41|8666.21|8666.21|8667.41|8667.41|8666.21|8666.21|0
1631890930000|2021-09-17 15:02:10|8666.12|8666.12|8665.18|8665.18|8666.31|8666.31|8665.12|8665.12|0
1631890940000|2021-09-17 15:02:20|8665.15|8665.15|8665.06|8665.06|8665.15|8665.15|8665.06|8665.06|0
1631890950000|2021-09-17 15:02:30|8664.76|8664.76|8665.13|8665.13|8665.13|8665.13|8664.76|8664.76|0
1631890960000|2021-09-17 15:02:40|8666.83|8666.83|8667.13|8667.13|8667.13|8667.13|8666.83|8666.83|0
1631890970000|2021-09-17 15:02:50|8667.21|8667.21|8665.42|8665.42|8667.24|8667.24|8665.15|8665.15|0
1631890980000|2021-09-17 15:03:00|8665.35|8665.35|8666.04|8666.04|8666.35|8666.35|8665.35|8665.35|0
1631890990000|2021-09-17 15:03:10|8665.97|8665.97|8665.4|8665.4|8666.69|8666.69|8665.4|8665.4|0
1631891000000|2021-09-17 15:03:20|8664.47|8664.47|8664.4|8664.4|8664.47|8664.47|8663.77|8663.77|0
1631891010000|2021-09-17 15:03:30|8664.03|8664.03|8663.6|8663.6|8664.03|8664.03|8663.47|8663.47|0
1631891020000|2021-09-17 15:03:40|8663.53|8663.53|8663.53|8663.53|8663.53|8663.53|8663.38|8663.38|0
1631891030000|2021-09-17 15:03:50|8663.58|8663.58|8662.91|8662.91|8663.64|8663.64|8662.91|8662.91|0
1631891040000|2021-09-17 15:04:00|8662.99|8662.99|8663.25|8663.25|8663.25|8663.25|8662.69|8662.69|0
1631891050000|2021-09-17 15:04:10|8662.85|8662.85|8663.2|8663.2|8663.2|8663.2|8662.25|8662.25|0
1631891060000|2021-09-17 15:04:20|8664.05|8664.05|8664.05|8664.05|8664.16|8664.16|8663.93|8663.93|0
1631891070000|2021-09-17 15:04:30|8663.97|8663.97|8663.78|8663.78|8664.48|8664.48|8663.78|8663.78|0
1631891080000|2021-09-17 15:04:40|8663.56|8663.56|8663.01|8663.01|8663.94|8663.94|8663.01|8663.01|0
1631891090000|2021-09-17 15:04:50|8663.17|8663.17|8662.69|8662.69|8663.17|8663.17|8662.69|8662.69|0
1631891100000|2021-09-17 15:05:00|8662.85|8662.85|8663.31|8663.31|8663.31|8663.31|8662.85|8662.85|0
1631891110000|2021-09-17 15:05:10|8663.5|8663.5|8663.63|8663.63|8663.71|8663.71|8663.5|8663.5|0
1631891120000|2021-09-17 15:05:20|8664.48|8664.48|8663.97|8663.97|8664.58|8664.58|8663.81|8663.81|0
1631891130000|2021-09-17 15:05:30|8663.12|8663.12|8663.04|8663.04|8663.12|8663.12|8663.04|8663.04|0
1631891140000|2021-09-17 15:05:40|8663.19|8663.19|8663.83|8663.83|8663.87|8663.87|8663.19|8663.19|0
1631891150000|2021-09-17 15:05:50|8664.13|8664.13|8667.46|8667.46|8667.46|8667.46|8664.13|8664.13|0
1631891160000|2021-09-17 15:06:00|8667.37|8667.37|8665|8665|8667.37|8667.37|8664.62|8664.62|0
1631891170000|2021-09-17 15:06:10|8665.12|8665.12|8664.13|8664.13|8665.2|8665.2|8664.13|8664.13|0
1631891180000|2021-09-17 15:06:20|8663.94|8663.94|8663.47|8663.47|8664.32|8664.32|8663.47|8663.47|0
1631891190000|2021-09-17 15:06:30|8663.19|8663.19|8663|8663|8663.19|8663.19|8662.82|8662.82|0
1631891200000|2021-09-17 15:06:40|8663.08|8663.08|8663.04|8663.04|8663.27|8663.27|8663.04|8663.04|0
1631891210000|2021-09-17 15:06:50|8663.89|8663.89|8665.28|8665.28|8665.28|8665.28|8663.89|8663.89|0
1631891220000|2021-09-17 15:07:00|8665.06|8665.06|8664.89|8664.89|8665.65|8665.65|8664.89|8664.89|0
1631891230000|2021-09-17 15:07:10|8665.48|8665.48|8664.9|8664.9|8665.48|8665.48|8664.63|8664.63|0
1631891240000|2021-09-17 15:07:20|8664.84|8664.84|8665.47|8665.47|8665.47|8665.47|8664.84|8664.84|0
1631891250000|2021-09-17 15:07:30|8665.39|8665.39|8666.73|8666.73|8666.73|8666.73|8665.39|8665.39|0
1631891260000|2021-09-17 15:07:40|8666.75|8666.75|8667.21|8667.21|8667.21|8667.21|8666.75|8666.75|0
1631891270000|2021-09-17 15:07:50|8667.32|8667.32|8665.77|8665.77|8667.43|8667.43|8665.77|8665.77|0
1631891280000|2021-09-17 15:08:00|8665.72|8665.72|8665.8|8665.8|8665.8|8665.8|8665.72|8665.72|0
1631891290000|2021-09-17 15:08:10|8665.88|8665.88|8665.72|8665.72|8665.88|8665.88|8665.72|8665.72|0
1631891300000|2021-09-17 15:08:20|8665.65|8665.65|8664.39|8664.39|8665.8|8665.8|8664.39|8664.39|0
1631891310000|2021-09-17 15:08:30|8664.23|8664.23|8663.71|8663.71|8664.23|8664.23|8663.71|8663.71|0
1631891320000|2021-09-17 15:08:40|8663.68|8663.68|8663.63|8663.63|8663.78|8663.78|8663.56|8663.56|0
1631891330000|2021-09-17 15:08:50|8663.47|8663.47|8666.39|8666.39|8666.47|8666.47|8663.47|8663.47|0
1631891340000|2021-09-17 15:09:00|8666.54|8666.54|8667.3|8667.3|8667.3|8667.3|8666.54|8666.54|0
1631891350000|2021-09-17 15:09:10|8666.99|8666.99|8669.11|8669.11|8669.73|8669.73|8666.7|8666.7|0
1631891360000|2021-09-17 15:09:20|8669.03|8669.03|8666.8|8666.8|8669.03|8669.03|8666.8|8666.8|0
1631891370000|2021-09-17 15:09:30|8666.95|8666.95|8667.69|8667.69|8667.69|8667.69|8666.65|8666.65|0
1631891380000|2021-09-17 15:09:40|8667.77|8667.77|8667.79|8667.79|8667.85|8667.85|8667.77|8667.77|0
1631891390000|2021-09-17 15:09:50|8668.17|8668.17|8668.32|8668.32|8668.53|8668.53|8668.17|8668.17|0
1631891400000|2021-09-17 15:10:00|8668.02|8668.02|8667.45|8667.45|8668.02|8668.02|8667.36|8667.36|0
1631891410000|2021-09-17 15:10:10|8667.6|8667.6|8664.62|8664.62|8667.6|8667.6|8664.24|8664.24|0
1631891420000|2021-09-17 15:10:20|8664.77|8664.77|8663.3|8663.3|8664.77|8664.77|8663.3|8663.3|0
1631891430000|2021-09-17 15:10:30|8663.12|8663.12|8662.44|8662.44|8663.2|8663.2|8662.15|8662.15|0
1631891440000|2021-09-17 15:10:40|8662.6|8662.6|8662.38|8662.38|8662.6|8662.6|8662.38|8662.38|0
1631891450000|2021-09-17 15:10:50|8662.49|8662.49|8660.89|8660.89|8662.6|8662.6|8660.89|8660.89|0
1631891460000|2021-09-17 15:11:00|8660.04|8660.04|8656.55|8656.55|8660.23|8660.23|8656.55|8656.55|0
1631891470000|2021-09-17 15:11:10|8656.44|8656.44|8656.83|8656.83|8656.88|8656.88|8656.44|8656.44|0
1631891480000|2021-09-17 15:11:20|8656.89|8656.89|8656.62|8656.62|8657.58|8657.58|8656.5|8656.5|0
1631891490000|2021-09-17 15:11:30|8656.55|8656.55|8655.67|8655.67|8656.55|8656.55|8655.67|8655.67|0
1631891500000|2021-09-17 15:11:40|8655.52|8655.52|8656.16|8656.16|8656.16|8656.16|8655.13|8655.13|0
1631891510000|2021-09-17 15:11:50|8656.07|8656.07|8653.56|8653.56|8656.07|8656.07|8653.15|8653.15|0
1631891520000|2021-09-17 15:12:00|8653.49|8653.49|8653.26|8653.26|8653.71|8653.71|8653.18|8653.18|0
1631891530000|2021-09-17 15:12:10|8653.32|8653.32|8653.57|8653.57|8653.57|8653.57|8653.23|8653.23|0
1631891540000|2021-09-17 15:12:20|8653.38|8653.38|8651.97|8651.97|8653.68|8653.68|8651.97|8651.97|0
1631891550000|2021-09-17 15:12:30|8651.86|8651.86|8649.89|8649.89|8651.86|8651.86|8649.76|8649.76|0
1631891560000|2021-09-17 15:12:40|8649.7|8649.7|8649.91|8649.91|8649.91|8649.91|8649.7|8649.7|0
1631891570000|2021-09-17 15:12:50|8650.21|8650.21|8655.94|8655.94|8655.94|8655.94|8650.21|8650.21|0
1631891580000|2021-09-17 15:13:00|8656.32|8656.32|8655.8|8655.8|8656.5|8656.5|8654.89|8654.89|0
1631891590000|2021-09-17 15:13:10|8655.91|8655.91|8657.73|8657.73|8657.73|8657.73|8655.91|8655.91|0
1631891600000|2021-09-17 15:13:20|8657.85|8657.85|8658.83|8658.83|8658.83|8658.83|8657.85|8657.85|0
1631891610000|2021-09-17 15:13:30|8658.93|8658.93|8660.72|8660.72|8660.72|8660.72|8658.89|8658.89|0
1631891620000|2021-09-17 15:13:40|8660.79|8660.79|8660.5|8660.5|8660.97|8660.97|8660.5|8660.5|0
1631891630000|2021-09-17 15:13:50|8660.73|8660.73|8661.49|8661.49|8661.49|8661.49|8660.58|8660.58|0
1631891640000|2021-09-17 15:14:00|8661.64|8661.64|8662.23|8662.23|8662.42|8662.42|8661.64|8661.64|0
1631891650000|2021-09-17 15:14:10|8662.37|8662.37|8663.14|8663.14|8663.14|8663.14|8662.14|8662.14|0
1631891660000|2021-09-17 15:14:20|8663.32|8663.32|8664.71|8664.71|8664.71|8664.71|8663.13|8663.13|0
1631891670000|2021-09-17 15:14:30|8664.86|8664.86|8665.2|8665.2|8665.29|8665.29|8664.86|8664.86|0
1631891680000|2021-09-17 15:14:40|8665.35|8665.35|8665.71|8665.71|8665.96|8665.96|8665.2|8665.2|0
1631891690000|2021-09-17 15:14:50|8665.53|8665.53|8663.48|8663.48|8665.53|8665.53|8663.48|8663.48|0
1631891700000|2021-09-17 15:15:00|8663.1|8663.1|8663.45|8663.45|8663.55|8663.55|8662.25|8662.25|0
1631891710000|2021-09-17 15:15:10|8663.15|8663.15|8663.08|8663.08|8663.15|8663.15|8663.08|8663.08|0
1631891720000|2021-09-17 15:15:20|8663.23|8663.23|8663.24|8663.24|8663.51|8663.51|8662.65|8662.65|0
1631891730000|2021-09-17 15:15:30|8663.4|8663.4|8663.26|8663.26|8663.4|8663.4|8663.26|8663.26|0
1631891740000|2021-09-17 15:15:40|8663.56|8663.56|8662.79|8662.79|8663.71|8663.71|8662.67|8662.67|0
1631891750000|2021-09-17 15:15:50|8662.66|8662.66|8662.63|8662.63|8662.79|8662.79|8662.63|8662.63|0
1631891760000|2021-09-17 15:16:00|8662.33|8662.33|8662.2|8662.2|8662.33|8662.33|8661.97|8661.97|0
1631891770000|2021-09-17 15:16:10|8662.08|8662.08|8662.91|8662.91|8662.91|8662.91|8661.88|8661.88|0
1631891780000|2021-09-17 15:16:20|8663.07|8663.07|8663.94|8663.94|8663.94|8663.94|8662.94|8662.94|0
1631891790000|2021-09-17 15:16:30|8664.06|8664.06|8665.86|8665.86|8665.89|8665.89|8664.06|8664.06|0
1631891800000|2021-09-17 15:16:40|8665.94|8665.94|8666.47|8666.47|8666.47|8666.47|8665.89|8665.89|0
1631891810000|2021-09-17 15:16:50|8666.66|8666.66|8666.46|8666.46|8666.68|8666.68|8666.26|8666.26|0
1631891820000|2021-09-17 15:17:00|8666.56|8666.56|8666.8|8666.8|8666.8|8666.8|8666.56|8666.56|0
1631891830000|2021-09-17 15:17:10|8666.72|8666.72|8668.18|8668.18|8668.18|8668.18|8666.72|8666.72|0
1631891840000|2021-09-17 15:17:20|8668.06|8668.06|8666.72|8666.72|8668.37|8668.37|8666.66|8666.66|0
1631891850000|2021-09-17 15:17:30|8666.94|8666.94|8667.03|8667.03|8667.03|8667.03|8666.72|8666.72|0
1631891860000|2021-09-17 15:17:40|8666.44|8666.44|8669.05|8669.05|8669.08|8669.08|8666.44|8666.44|0
1631891870000|2021-09-17 15:17:50|8669.13|8669.13|8671.7|8671.7|8671.81|8671.81|8669.13|8669.13|0
1631891880000|2021-09-17 15:18:00|8671.94|8671.94|8671.77|8671.77|8672.46|8672.46|8671.77|8671.77|0
1631891890000|2021-09-17 15:18:10|8671.71|8671.71|8670.85|8670.85|8671.71|8671.71|8670.77|8670.77|0
1631891900000|2021-09-17 15:18:20|8671.7|8671.7|8674.58|8674.58|8674.73|8674.73|8671.7|8671.7|0
1631891910000|2021-09-17 15:18:30|8674.87|8674.87|8674.58|8674.58|8675.48|8675.48|8674.58|8674.58|0
1631891920000|2021-09-17 15:18:40|8674.65|8674.65|8675.01|8675.01|8675.09|8675.09|8674.65|8674.65|0
1631891930000|2021-09-17 15:18:50|8675.21|8675.21|8675.2|8675.2|8675.36|8675.36|8674.95|8674.95|0
1631891940000|2021-09-17 15:19:00|8675.05|8675.05|8674.24|8674.24|8675.05|8675.05|8674.24|8674.24|0
1631891950000|2021-09-17 15:19:10|8674.01|8674.01|8673.04|8673.04|8674.22|8674.22|8672.86|8672.86|0
1631891960000|2021-09-17 15:19:20|8673.23|8673.23|8674.17|8674.17|8674.17|8674.17|8672.08|8672.08|0
1631891970000|2021-09-17 15:19:30|8674.3|8674.3|8673.23|8673.23|8674.37|8674.37|8673.08|8673.08|0
1631891980000|2021-09-17 15:19:40|8672.38|8672.38|8673.03|8673.03|8673.03|8673.03|8672.38|8672.38|0
1631891990000|2021-09-17 15:19:50|8673.17|8673.17|8673.54|8673.54|8673.54|8673.54|8672.75|8672.75|0
1631892000000|2021-09-17 15:20:00|8673.62|8673.62|8673.81|8673.81|8674.62|8674.62|8673.62|8673.62|0
1631892010000|2021-09-17 15:20:10|8673.64|8673.64|8674.68|8674.68|8674.68|8674.68|8672.79|8672.79|0
1631892020000|2021-09-17 15:20:20|8675.54|8675.54|8676.23|8676.23|8676.26|8676.26|8675.54|8675.54|0
1631892030000|2021-09-17 15:20:30|8676.3|8676.3|8676.3|8676.3|8676.38|8676.38|8676.3|8676.3|0
1631892040000|2021-09-17 15:20:40|8674.6|8674.6|8674.2|8674.2|8674.6|8674.6|8673.81|8673.81|0
1631892050000|2021-09-17 15:20:50|8674.4|8674.4|8674.97|8674.97|8675.25|8675.25|8674.4|8674.4|0
1631892060000|2021-09-17 15:21:00|8675.08|8675.08|8672.67|8672.67|8675.42|8675.42|8672.67|8672.67|0
1631892070000|2021-09-17 15:21:10|8672.78|8672.78|8671.93|8671.93|8672.86|8672.86|8671.93|8671.93|0
1631892080000|2021-09-17 15:21:20|8671.86|8671.86|8671.35|8671.35|8671.88|8671.88|8669.14|8669.14|0
1631892090000|2021-09-17 15:21:30|8671.51|8671.51|8671.52|8671.52|8671.81|8671.81|8671.32|8671.32|0
1631892100000|2021-09-17 15:21:40|8671.37|8671.37|8671.03|8671.03|8671.37|8671.37|8671.03|8671.03|0
1631892110000|2021-09-17 15:21:50|8670.76|8670.76|8669.35|8669.35|8670.76|8670.76|8669.35|8669.35|0
1631892120000|2021-09-17 15:22:00|8669.38|8669.38|8671.76|8671.76|8671.83|8671.83|8669.38|8669.38|0
1631892130000|2021-09-17 15:22:10|8671.98|8671.98|8668.2|8668.2|8671.98|8671.98|8668.2|8668.2|0
1631892140000|2021-09-17 15:22:20|8668.28|8668.28|8667.21|8667.21|8668.28|8668.28|8667.21|8667.21|0
1631892150000|2021-09-17 15:22:30|8667.44|8667.44|8669.94|8669.94|8669.94|8669.94|8667.21|8667.21|0
1631892160000|2021-09-17 15:22:40|8670.17|8670.17|8667.94|8667.94|8670.17|8670.17|8667.94|8667.94|0
1631892170000|2021-09-17 15:22:50|8667.79|8667.79|8667.13|8667.13|8667.79|8667.79|8666.96|8666.96|0
1631892180000|2021-09-17 15:23:00|8667.19|8667.19|8664.66|8664.66|8667.28|8667.28|8664.66|8664.66|0
1631892190000|2021-09-17 15:23:10|8664.6|8664.6|8662.4|8662.4|8664.6|8664.6|8662.21|8662.21|0
1631892200000|2021-09-17 15:23:20|8662.21|8662.21|8661.14|8661.14|8662.21|8662.21|8660.51|8660.51|0
1631892210000|2021-09-17 15:23:30|8660.28|8660.28|8656.91|8656.91|8660.28|8660.28|8656.48|8656.48|0
1631892220000|2021-09-17 15:23:40|8656.95|8656.95|8656.25|8656.25|8657.18|8657.18|8656.25|8656.25|0
1631892230000|2021-09-17 15:23:50|8656.84|8656.84|8656.53|8656.53|8656.84|8656.84|8655.41|8655.41|0
1631892240000|2021-09-17 15:24:00|8656.34|8656.34|8656.45|8656.45|8656.53|8656.53|8656.15|8656.15|0
1631892250000|2021-09-17 15:24:10|8659|8659|8662.06|8662.06|8662.06|8662.06|8659|8659|0
1631892260000|2021-09-17 15:24:20|8662.91|8662.91|8661.94|8661.94|8663.21|8663.21|8661.73|8661.73|0
1631892270000|2021-09-17 15:24:30|8661.64|8661.64|8662.85|8662.85|8662.93|8662.93|8661.64|8661.64|0
1631892280000|2021-09-17 15:24:40|8663.01|8663.01|8662.94|8662.94|8663.05|8663.05|8662.75|8662.75|0
1631892290000|2021-09-17 15:24:50|8662.79|8662.79|8662.57|8662.57|8662.82|8662.82|8662.57|8662.57|0
1631892300000|2021-09-17 15:25:00|8662.84|8662.84|8665.3|8665.3|8665.3|8665.3|8662.84|8662.84|0
1631892310000|2021-09-17 15:25:10|8665.14|8665.14|8660.97|8660.97|8665.2|8665.2|8660.82|8660.82|0
1631892320000|2021-09-17 15:25:20|8660.91|8660.91|8660.27|8660.27|8660.91|8660.91|8659.86|8659.86|0
1631892330000|2021-09-17 15:25:30|8660.24|8660.24|8660.7|8660.7|8660.7|8660.7|8660.24|8660.24|0
1631892340000|2021-09-17 15:25:40|8660.57|8660.57|8660.49|8660.49|8660.77|8660.77|8660.39|8660.39|0
1631892350000|2021-09-17 15:25:50|8660.72|8660.72|8660.95|8660.95|8661.11|8661.11|8660.72|8660.72|0
1631892360000|2021-09-17 15:26:00|8660.84|8660.84|8663.05|8663.05|8663.05|8663.05|8660.45|8660.45|0
1631892370000|2021-09-17 15:26:10|8662.89|8662.89|8662.2|8662.2|8662.89|8662.89|8661.44|8661.44|0
1631892380000|2021-09-17 15:26:20|8662.25|8662.25|8661.92|8661.92|8662.44|8662.44|8661.92|8661.92|0
1631892390000|2021-09-17 15:26:30|8661.86|8661.86|8658.45|8658.45|8661.86|8661.86|8658.45|8658.45|0
1631892400000|2021-09-17 15:26:40|8658.05|8658.05|8657.12|8657.12|8658.05|8658.05|8656.91|8656.91|0
1631892410000|2021-09-17 15:26:50|8657.04|8657.04|8655.57|8655.57|8657.04|8657.04|8655.57|8655.57|0
1631892420000|2021-09-17 15:27:00|8655.73|8655.73|8655.25|8655.25|8655.73|8655.73|8655.12|8655.12|0
1631892430000|2021-09-17 15:27:10|8655.17|8655.17|8654.16|8654.16|8655.4|8655.4|8654.16|8654.16|0
1631892440000|2021-09-17 15:27:20|8654.05|8654.05|8654.22|8654.22|8654.29|8654.29|8653.1|8653.1|0
1631892450000|2021-09-17 15:27:30|8653.93|8653.93|8648.13|8648.13|8653.93|8653.93|8648.13|8648.13|0
1631892460000|2021-09-17 15:27:40|8648.36|8648.36|8648.71|8648.71|8648.98|8648.98|8648.36|8648.36|0
1631892470000|2021-09-17 15:27:50|8648.55|8648.55|8645.8|8645.8|8648.62|8648.62|8645.8|8645.8|0
1631892480000|2021-09-17 15:28:00|8645.63|8645.63|8645.61|8645.61|8645.82|8645.82|8645.61|8645.61|0
1631892490000|2021-09-17 15:28:10|8645.85|8645.85|8643.72|8643.72|8645.85|8645.85|8643.58|8643.58|0
1631892500000|2021-09-17 15:28:20|8643.64|8643.64|8642.61|8642.61|8644.68|8644.68|8642.61|8642.61|0
1631892510000|2021-09-17 15:28:30|8642.35|8642.35|8641.49|8641.49|8642.42|8642.42|8640.87|8640.87|0
1631892520000|2021-09-17 15:28:40|8641.31|8641.31|8641.37|8641.37|8641.55|8641.55|8641.19|8641.19|0
1631892530000|2021-09-17 15:28:50|8641.18|8641.18|8632.75|8632.75|8641.18|8641.18|8632.67|8632.67|0
1631892540000|2021-09-17 15:29:00|8632.8|8632.8|8631.42|8631.42|8633.77|8633.77|8631.42|8631.42|0
1631892550000|2021-09-17 15:29:10|8631.34|8631.34|8628.97|8628.97|8631.34|8631.34|8628.62|8628.62|0
1631892560000|2021-09-17 15:29:20|8629.08|8629.08|8628.55|8628.55|8630.44|8630.44|8627.57|8627.57|0
1631892570000|2021-09-17 15:29:30|8628.78|8628.78|8630.27|8630.27|8630.32|8630.32|8628.78|8628.78|0
1631892580000|2021-09-17 15:29:40|8630.54|8630.54|8629.23|8629.23|8630.64|8630.64|8628.28|8628.28|0
1631892590000|2021-09-17 15:29:50|8629.02|8629.02|8629.14|8629.14|8629.99|8629.99|8626.94|8626.94|0
1632122100000|2021-09-20 07:15:00|8604.42|8604.42|8603.7|8603.7|8605|8605|8603.52|8603.52|0
1632122110000|2021-09-20 07:15:10|8602.5|8602.5|8602.85|8602.85|8603.52|8603.52|8602.05|8602.05|0
1632122120000|2021-09-20 07:15:20|8601.36|8601.36|8601.53|8601.53|8601.53|8601.53|8601.36|8601.36|0
1632122130000|2021-09-20 07:15:30|8602.37|8602.37|8603.61|8603.61|8604.06|8604.06|8602.37|8602.37|0
1632122140000|2021-09-20 07:15:40|8602.72|8602.72|8604.32|8604.32|8604.47|8604.47|8602.72|8602.72|0
1632122150000|2021-09-20 07:15:50|8604.14|8604.14|8604.76|8604.76|8605.51|8605.51|8604.14|8604.14|0
1632122160000|2021-09-20 07:16:00|8605.6|8605.6|8608.15|8608.15|8608.71|8608.71|8605.6|8605.6|0
1632122170000|2021-09-20 07:16:10|8608.45|8608.45|8611.71|8611.71|8612.42|8612.42|8608.45|8608.45|0
1632122180000|2021-09-20 07:16:20|8611.63|8611.63|8608.01|8608.01|8611.92|8611.92|8608.01|8608.01|0
1632122190000|2021-09-20 07:16:30|8608.23|8608.23|8605.88|8605.88|8608.23|8608.23|8605.88|8605.88|0
1632122200000|2021-09-20 07:16:40|8605.44|8605.44|8604.67|8604.67|8605.82|8605.82|8604.67|8604.67|0
1632122210000|2021-09-20 07:16:50|8605.12|8605.12|8605.34|8605.34|8605.42|8605.42|8605.12|8605.12|0
1632122220000|2021-09-20 07:17:00|8605.27|8605.27|8598.29|8598.29|8605.27|8605.27|8598.29|8598.29|0
1632122230000|2021-09-20 07:17:10|8598.4|8598.4|8600.45|8600.45|8600.45|8600.45|8597.95|8597.95|0
1632122240000|2021-09-20 07:17:20|8599.92|8599.92|8599.53|8599.53|8601.56|8601.56|8599.31|8599.31|0
1632122250000|2021-09-20 07:17:30|8599.83|8599.83|8598.86|8598.86|8600.84|8600.84|8598.86|8598.86|0
1632122260000|2021-09-20 07:17:40|8599.23|8599.23|8598.98|8598.98|8599.23|8599.23|8598.05|8598.05|0
1632122270000|2021-09-20 07:17:50|8598.68|8598.68|8597.94|8597.94|8598.83|8598.83|8597.94|8597.94|0
1632122280000|2021-09-20 07:18:00|8597.6|8597.6|8597.64|8597.64|8598.11|8598.11|8597.13|8597.13|0
1632122290000|2021-09-20 07:18:10|8597.34|8597.34|8591.8|8591.8|8597.34|8597.34|8591.5|8591.5|0
1632122300000|2021-09-20 07:18:20|8590.91|8590.91|8593.75|8593.75|8593.75|8593.75|8590.62|8590.62|0
1632122310000|2021-09-20 07:18:30|8593.83|8593.83|8595.89|8595.89|8595.89|8595.89|8593.77|8593.77|0
1632122320000|2021-09-20 07:18:40|8597.29|8597.29|8595.5|8595.5|8598.46|8598.46|8595.5|8595.5|0
1632122330000|2021-09-20 07:18:50|8595.61|8595.61|8596.26|8596.26|8596.26|8596.26|8595.24|8595.24|0
1632122340000|2021-09-20 07:19:00|8596.19|8596.19|8595.5|8595.5|8596.71|8596.71|8594.87|8594.87|0
1632122350000|2021-09-20 07:19:10|8595.42|8595.42|8595.72|8595.72|8596.1|8596.1|8595.42|8595.42|0
1632122360000|2021-09-20 07:19:20|8595.61|8595.61|8595.95|8595.95|8596.13|8596.13|8595.61|8595.61|0
1632122370000|2021-09-20 07:19:30|8595.72|8595.72|8596.55|8596.55|8596.62|8596.62|8595.72|8595.72|0
1632122380000|2021-09-20 07:19:40|8596.7|8596.7|8594.81|8594.81|8597.41|8597.41|8594.81|8594.81|0
1632122390000|2021-09-20 07:19:50|8591.45|8591.45|8587.3|8587.3|8592.05|8592.05|8587.3|8587.3|0
1632122400000|2021-09-20 07:20:00|8587.07|8587.07|8581.35|8581.35|8587.3|8587.3|8581.12|8581.12|0
1632122410000|2021-09-20 07:20:10|8580.8|8580.8|8580.16|8580.16|8580.8|8580.8|8580.16|8580.16|0
1632122420000|2021-09-20 07:20:20|8580.5|8580.5|8581.84|8581.84|8582.44|8582.44|8580.5|8580.5|0
1632122430000|2021-09-20 07:20:30|8581.65|8581.65|8581.01|8581.01|8581.65|8581.65|8581.01|8581.01|0
1632122440000|2021-09-20 07:20:40|8580.4|8580.4|8578.27|8578.27|8580.4|8580.4|8578.08|8578.08|0
1632122450000|2021-09-20 07:20:50|8578.02|8578.02|8576.92|8576.92|8578.02|8578.02|8575.57|8575.57|0
1632122460000|2021-09-20 07:21:00|8577.03|8577.03|8575.18|8575.18|8577.03|8577.03|8574.84|8574.84|0
1632122470000|2021-09-20 07:21:10|8575.78|8575.78|8576.33|8576.33|8577.45|8577.45|8575.78|8575.78|0
1632122480000|2021-09-20 07:21:20|8576.25|8576.25|8577.31|8577.31|8577.43|8577.43|8576.25|8576.25|0
1632122490000|2021-09-20 07:21:30|8577.29|8577.29|8577.33|8577.33|8577.86|8577.86|8575.83|8575.83|0
1632122500000|2021-09-20 07:21:40|8577.7|8577.7|8579.07|8579.07|8580.22|8580.22|8577.7|8577.7|0
1632122510000|2021-09-20 07:21:50|8578.7|8578.7|8574.42|8574.42|8578.7|8578.7|8574.34|8574.34|0
1632122520000|2021-09-20 07:22:00|8574.4|8574.4|8575.39|8575.39|8575.39|8575.39|8574.4|8574.4|0
1632122530000|2021-09-20 07:22:10|8575.28|8575.28|8576.84|8576.84|8576.84|8576.84|8575.28|8575.28|0
1632122540000|2021-09-20 07:22:20|8577.23|8577.23|8579.26|8579.26|8579.74|8579.74|8576.9|8576.9|0
1632122550000|2021-09-20 07:22:30|8579.86|8579.86|8581.82|8581.82|8582.16|8582.16|8579.4|8579.4|0
1632122560000|2021-09-20 07:22:40|8581.6|8581.6|8581.22|8581.22|8582.05|8582.05|8580.99|8580.99|0
1632122570000|2021-09-20 07:22:50|8581.11|8581.11|8574.55|8574.55|8581.26|8581.26|8573.64|8573.64|0
1632122580000|2021-09-20 07:23:00|8573.99|8573.99|8570.66|8570.66|8574.03|8574.03|8570.66|8570.66|0
1632122590000|2021-09-20 07:23:10|8570.07|8570.07|8569.35|8569.35|8570.07|8570.07|8569.35|8569.35|0
1632122600000|2021-09-20 07:23:20|8569.88|8569.88|8567.03|8567.03|8569.88|8569.88|8566.7|8566.7|0
1632122610000|2021-09-20 07:23:30|8568.2|8568.2|8564.97|8564.97|8568.2|8568.2|8564.86|8564.86|0
1632122620000|2021-09-20 07:23:40|8564.86|8564.86|8566.57|8566.57|8567.49|8567.49|8562.45|8562.45|0
1632122630000|2021-09-20 07:23:50|8566.73|8566.73|8567.58|8567.58|8567.58|8567.58|8566.73|8566.73|0
1632122640000|2021-09-20 07:24:00|8567.56|8567.56|8569.92|8569.92|8569.92|8569.92|8567.52|8567.52|0
1632122650000|2021-09-20 07:24:10|8570.11|8570.11|8570.11|8570.11|8570.11|8570.11|8570.11|8570.11|0
1632122660000|2021-09-20 07:24:20|8570.78|8570.78|8574.86|8574.86|8574.86|8574.86|8570.78|8570.78|0
1632122670000|2021-09-20 07:24:30|8575|8575|8576.5|8576.5|8576.5|8576.5|8574.89|8574.89|0
1632122680000|2021-09-20 07:24:40|8578.18|8578.18|8578.18|8578.18|8578.18|8578.18|8578.18|8578.18|0
1632122690000|2021-09-20 07:24:50|8576.5|8576.5|8577.1|8577.1|8578.03|8578.03|8576.5|8576.5|0
1632122700000|2021-09-20 07:25:00|8576.9|8576.9|8570.92|8570.92|8576.9|8576.9|8570.08|8570.08|0
1632122710000|2021-09-20 07:25:10|8571.03|8571.03|8572.33|8572.33|8572.57|8572.57|8571.03|8571.03|0
1632122720000|2021-09-20 07:25:20|8572.88|8572.88|8573.91|8573.91|8574.21|8574.21|8572.88|8572.88|0
1632122730000|2021-09-20 07:25:30|8573.84|8573.84|8568.52|8568.52|8573.84|8573.84|8568.52|8568.52|0
1632122740000|2021-09-20 07:25:40|8568.68|8568.68|8568.6|8568.6|8568.72|8568.72|8567.88|8567.88|0
1632122750000|2021-09-20 07:25:50|8568.86|8568.86|8568.34|8568.34|8568.86|8568.86|8568.34|8568.34|0
1632122760000|2021-09-20 07:26:00|8568|8568|8567.21|8567.21|8568|8568|8567.21|8567.21|0
1632122770000|2021-09-20 07:26:10|8566.99|8566.99|8564.3|8564.3|8566.99|8566.99|8564.3|8564.3|0
1632122780000|2021-09-20 07:26:20|8564.38|8564.38|8563.31|8563.31|8564.49|8564.49|8563.31|8563.31|0
1632122790000|2021-09-20 07:26:30|8562.99|8562.99|8561.68|8561.68|8562.99|8562.99|8561.68|8561.68|0
1632122800000|2021-09-20 07:26:40|8561.38|8561.38|8559.89|8559.89|8561.68|8561.68|8559.89|8559.89|0
1632122810000|2021-09-20 07:26:50|8559.68|8559.68|8558.07|8558.07|8559.68|8559.68|8556.98|8556.98|0
1632122820000|2021-09-20 07:27:00|8558.29|8558.29|8558.84|8558.84|8558.95|8558.95|8557.37|8557.37|0
1632122830000|2021-09-20 07:27:10|8558.95|8558.95|8558.57|8558.57|8558.95|8558.95|8558.57|8558.57|0
1632122840000|2021-09-20 07:27:20|8558.65|8558.65|8558.7|8558.7|8558.7|8558.7|8557.94|8557.94|0
1632122850000|2021-09-20 07:27:30|8559.03|8559.03|8558.28|8558.28|8559.46|8559.46|8558.28|8558.28|0
1632122860000|2021-09-20 07:27:40|8558.09|8558.09|8557.13|8557.13|8558.09|8558.09|8557.13|8557.13|0
1632122870000|2021-09-20 07:27:50|8557.72|8557.72|8558.1|8558.1|8558.33|8558.33|8557.72|8557.72|0
1632122880000|2021-09-20 07:28:00|8557.51|8557.51|8557.92|8557.92|8558.03|8558.03|8557.51|8557.51|0
1632122890000|2021-09-20 07:28:10|8557.55|8557.55|8554.92|8554.92|8557.55|8557.55|8554.84|8554.84|0
1632122900000|2021-09-20 07:28:20|8555.48|8555.48|8554.04|8554.04|8556.48|8556.48|8554.04|8554.04|0
1632122910000|2021-09-20 07:28:30|8554.25|8554.25|8554.54|8554.54|8554.54|8554.54|8554.25|8554.25|0
1632122920000|2021-09-20 07:28:40|8552.86|8552.86|8552.33|8552.33|8552.86|8552.86|8552.33|8552.33|0
1632122930000|2021-09-20 07:28:50|8552|8552|8551.89|8551.89|8552|8552|8551.89|8551.89|0
1632122940000|2021-09-20 07:29:00|8551.81|8551.81|8550.93|8550.93|8551.81|8551.81|8550.93|8550.93|0
1632122950000|2021-09-20 07:29:10|8550.86|8550.86|8551.34|8551.34|8551.34|8551.34|8550.63|8550.63|0
1632122960000|2021-09-20 07:29:20|8550.74|8550.74|8550.59|8550.59|8550.74|8550.74|8550.59|8550.59|0
1632122970000|2021-09-20 07:29:30|8550.66|8550.66|8549.61|8549.61|8551.34|8551.34|8549.2|8549.2|0
1632122980000|2021-09-20 07:29:40|8549.27|8549.27|8547.54|8547.54|8549.27|8549.27|8547.54|8547.54|0
1632122990000|2021-09-20 07:29:50|8547.42|8547.42|8546.45|8546.45|8547.98|8547.98|8546.45|8546.45|0
1632123000000|2021-09-20 07:30:00|8547.13|8547.13|8547.38|8547.38|8547.5|8547.5|8546.91|8546.91|0
1632123010000|2021-09-20 07:30:10|8547.5|8547.5|8549.23|8549.23|8549.41|8549.41|8547.46|8547.46|0
1632123020000|2021-09-20 07:30:20|8548.64|8548.64|8548.73|8548.73|8549.22|8549.22|8548.64|8548.64|0
1632123030000|2021-09-20 07:30:30|8546.22|8546.22|8545.62|8545.62|8546.92|8546.92|8544.6|8544.6|0
1632123040000|2021-09-20 07:30:40|8545.8|8545.8|8545.19|8545.19|8545.8|8545.8|8543.51|8543.51|0
1632123050000|2021-09-20 07:30:50|8547.71|8547.71|8547.29|8547.29|8547.79|8547.79|8546.11|8546.11|0
1632123060000|2021-09-20 07:31:00|8546.99|8546.99|8545.96|8545.96|8546.99|8546.99|8545.73|8545.73|0
1632123070000|2021-09-20 07:31:10|8546.04|8546.04|8547.83|8547.83|8547.83|8547.83|8546.04|8546.04|0
1632123080000|2021-09-20 07:31:20|8547.94|8547.94|8547.29|8547.29|8548.14|8548.14|8547.29|8547.29|0
1632123090000|2021-09-20 07:31:30|8547.06|8547.06|8542.48|8542.48|8547.06|8547.06|8542.48|8542.48|0
1632123100000|2021-09-20 07:31:40|8542.56|8542.56|8543.1|8543.1|8543.1|8543.1|8542.56|8542.56|0
1632123110000|2021-09-20 07:31:50|8542.95|8542.95|8545.6|8545.6|8545.6|8545.6|8542.95|8542.95|0
1632123120000|2021-09-20 07:32:00|8545.89|8545.89|8546.34|8546.34|8546.34|8546.34|8545.89|8545.89|0
1632123130000|2021-09-20 07:32:10|8545.79|8545.79|8546.65|8546.65|8547.09|8547.09|8545.79|8545.79|0
1632123140000|2021-09-20 07:32:20|8546.76|8546.76|8545.42|8545.42|8546.76|8546.76|8545.17|8545.17|0
1632123150000|2021-09-20 07:32:30|8545.63|8545.63|8545.78|8545.78|8546.26|8546.26|8545.63|8545.63|0
1632123160000|2021-09-20 07:32:40|8546.23|8546.23|8542.65|8542.65|8546.23|8546.23|8542.51|8542.51|0
1632123170000|2021-09-20 07:32:50|8542.73|8542.73|8540.56|8540.56|8542.73|8542.73|8540.56|8540.56|0
1632123180000|2021-09-20 07:33:00|8540.26|8540.26|8536.71|8536.71|8540.26|8540.26|8535.89|8535.89|0
1632123190000|2021-09-20 07:33:10|8536.66|8536.66|8539.05|8539.05|8539.24|8539.24|8536.66|8536.66|0
1632123200000|2021-09-20 07:33:20|8539.16|8539.16|8538.71|8538.71|8539.31|8539.31|8538.71|8538.71|0
1632123210000|2021-09-20 07:33:30|8538.41|8538.41|8539.36|8539.36|8539.69|8539.69|8538.41|8538.41|0
1632123220000|2021-09-20 07:33:40|8539.16|8539.16|8544.11|8544.11|8544.11|8544.11|8538.78|8538.78|0
1632123230000|2021-09-20 07:33:50|8543.93|8543.93|8546.04|8546.04|8546.04|8546.04|8543.93|8543.93|0
1632123240000|2021-09-20 07:34:00|8546.37|8546.37|8545.31|8545.31|8546.52|8546.52|8545.13|8545.13|0
1632123250000|2021-09-20 07:34:10|8545.83|8545.83|8553.07|8553.07|8553.22|8553.22|8545.83|8545.83|0
1632123260000|2021-09-20 07:34:20|8552.69|8552.69|8552.75|8552.75|8553.31|8553.31|8552.69|8552.69|0
1632123270000|2021-09-20 07:34:30|8553.06|8553.06|8553.6|8553.6|8553.6|8553.6|8553.04|8553.04|0
1632123280000|2021-09-20 07:34:40|8553.9|8553.9|8553.52|8553.52|8553.9|8553.9|8553.52|8553.52|0
1632123290000|2021-09-20 07:34:50|8553.6|8553.6|8552.14|8552.14|8554.53|8554.53|8552.14|8552.14|0
1632123300000|2021-09-20 07:35:00|8551.91|8551.91|8548.3|8548.3|8551.91|8551.91|8548.17|8548.17|0
1632123310000|2021-09-20 07:35:10|8548.4|8548.4|8548.56|8548.56|8548.97|8548.97|8547.76|8547.76|0
1632123320000|2021-09-20 07:35:20|8548.38|8548.38|8548.38|8548.38|8548.38|8548.38|8548.38|8548.38|0
1632123330000|2021-09-20 07:35:30|8548.28|8548.28|8543.96|8543.96|8548.44|8548.44|8543.96|8543.96|0
1632123340000|2021-09-20 07:35:40|8544.03|8544.03|8543.73|8543.73|8544.03|8544.03|8543.73|8543.73|0
1632123350000|2021-09-20 07:35:50|8543.35|8543.35|8541.19|8541.19|8543.35|8543.35|8541.19|8541.19|0
1632123360000|2021-09-20 07:36:00|8540.97|8540.97|8541.28|8541.28|8542.24|8542.24|8539.72|8539.72|0
1632123370000|2021-09-20 07:36:10|8541.46|8541.46|8539.5|8539.5|8541.46|8541.46|8539.2|8539.2|0
1632123380000|2021-09-20 07:36:20|8539.27|8539.27|8538.21|8538.21|8539.27|8539.27|8538.21|8538.21|0
1632123390000|2021-09-20 07:36:30|8538.12|8538.12|8537.76|8537.76|8538.12|8538.12|8537.76|8537.76|0
1632123400000|2021-09-20 07:36:40|8535.24|8535.24|8531.31|8531.31|8535.24|8535.24|8531.31|8531.31|0
1632123410000|2021-09-20 07:36:50|8531.52|8531.52|8532.22|8532.22|8532.22|8532.22|8531.52|8531.52|0
1632123420000|2021-09-20 07:37:00|8532.11|8532.11|8531.18|8531.18|8532.38|8532.38|8529.68|8529.68|0
1632123430000|2021-09-20 07:37:10|8531.48|8531.48|8529.73|8529.73|8531.48|8531.48|8529.43|8529.43|0
1632123440000|2021-09-20 07:37:20|8529.28|8529.28|8526.4|8526.4|8529.28|8529.28|8526.03|8526.03|0
1632123450000|2021-09-20 07:37:30|8523.88|8523.88|8524.37|8524.37|8524.37|8524.37|8523.88|8523.88|0
1632123460000|2021-09-20 07:37:40|8524.18|8524.18|8524.91|8524.91|8524.91|8524.91|8523.8|8523.8|0
1632123470000|2021-09-20 07:37:50|8524.73|8524.73|8523.54|8523.54|8524.73|8524.73|8523.54|8523.54|0
1632123480000|2021-09-20 07:38:00|8523.67|8523.67|8527.17|8527.17|8527.17|8527.17|8522.05|8522.05|0
1632123490000|2021-09-20 07:38:10|8527.08|8527.08|8525.25|8525.25|8527.16|8527.16|8525.25|8525.25|0
1632123500000|2021-09-20 07:38:20|8525.4|8525.4|8525.81|8525.81|8525.81|8525.81|8525.03|8525.03|0
1632123510000|2021-09-20 07:38:30|8525.74|8525.74|8526.68|8526.68|8527.05|8527.05|8525.74|8525.74|0
1632123520000|2021-09-20 07:38:40|8526.46|8526.46|8522.64|8522.64|8526.87|8526.87|8522.64|8522.64|0
1632123530000|2021-09-20 07:38:50|8523.48|8523.48|8520.61|8520.61|8523.48|8523.48|8520.48|8520.48|0
1632123540000|2021-09-20 07:39:00|8519.73|8519.73|8519.03|8519.03|8519.8|8519.8|8519.03|8519.03|0
1632123550000|2021-09-20 07:39:10|8518.73|8518.73|8517.19|8517.19|8518.73|8518.73|8517.19|8517.19|0
1632123560000|2021-09-20 07:39:20|8516.97|8516.97|8516.93|8516.93|8516.97|8516.97|8516.74|8516.74|0
1632123570000|2021-09-20 07:39:30|8517.3|8517.3|8516.61|8516.61|8517.52|8517.52|8516.61|8516.61|0
1632123580000|2021-09-20 07:39:40|8516.79|8516.79|8517.23|8517.23|8517.23|8517.23|8516.74|8516.74|0
1632123590000|2021-09-20 07:39:50|8517.57|8517.57|8520.04|8520.04|8520.23|8520.23|8517.38|8517.38|0
1632123600000|2021-09-20 07:40:00|8519.75|8519.75|8522.93|8522.93|8522.93|8522.93|8519.75|8519.75|0
1632123610000|2021-09-20 07:40:10|8527.13|8527.13|8527.98|8527.98|8527.98|8527.98|8525.45|8525.45|0
1632123620000|2021-09-20 07:40:20|8527.69|8527.69|8526.02|8526.02|8527.78|8527.78|8526.02|8526.02|0
1632123630000|2021-09-20 07:40:30|8525.91|8525.91|8526.83|8526.83|8526.83|8526.83|8525.91|8525.91|0
1632123640000|2021-09-20 07:40:40|8527.16|8527.16|8529.02|8529.02|8530.25|8530.25|8527.05|8527.05|0
1632123650000|2021-09-20 07:40:50|8528.96|8528.96|8527.57|8527.57|8528.96|8528.96|8527.16|8527.16|0
1632123660000|2021-09-20 07:41:00|8527.65|8527.65|8528.77|8528.77|8528.77|8528.77|8527.65|8527.65|0
1632123670000|2021-09-20 07:41:10|8528.71|8528.71|8531.45|8531.45|8531.45|8531.45|8527.75|8527.75|0
1632123680000|2021-09-20 07:41:20|8531.65|8531.65|8532.06|8532.06|8532.24|8532.24|8531.65|8531.65|0
1632123690000|2021-09-20 07:41:30|8531.69|8531.69|8531.22|8531.22|8531.69|8531.69|8531.07|8531.07|0
1632123700000|2021-09-20 07:41:40|8531.01|8531.01|8530.95|8530.95|8531.01|8531.01|8530.95|8530.95|0
1632123710000|2021-09-20 07:41:50|8530.57|8530.57|8526.43|8526.43|8530.58|8530.58|8526.43|8526.43|0
1632123720000|2021-09-20 07:42:00|8526.25|8526.25|8525.3|8525.3|8526.25|8526.25|8524.57|8524.57|0
1632123730000|2021-09-20 07:42:10|8524.85|8524.85|8524.46|8524.46|8525.15|8525.15|8524.46|8524.46|0
1632123740000|2021-09-20 07:42:20|8524.42|8524.42|8520.45|8520.45|8524.42|8524.42|8520.45|8520.45|0
1632123750000|2021-09-20 07:42:30|8519.86|8519.86|8517.48|8517.48|8519.86|8519.86|8516.92|8516.92|0
1632123760000|2021-09-20 07:42:40|8517.14|8517.14|8510.96|8510.96|8517.14|8517.14|8510.96|8510.96|0
1632123770000|2021-09-20 07:42:50|8510.93|8510.93|8508.24|8508.24|8510.93|8510.93|8507.27|8507.27|0
1632123780000|2021-09-20 07:43:00|8508.35|8508.35|8507.99|8507.99|8508.75|8508.75|8507.79|8507.79|0
1632123790000|2021-09-20 07:43:10|8508.2|8508.2|8508.49|8508.49|8508.49|8508.49|8507.94|8507.94|0
1632123800000|2021-09-20 07:43:20|8508.38|8508.38|8514.07|8514.07|8514.18|8514.18|8508.38|8508.38|0
1632123810000|2021-09-20 07:43:30|8514.35|8514.35|8508.93|8508.93|8514.48|8514.48|8508.93|8508.93|0
1632123820000|2021-09-20 07:43:40|8508.82|8508.82|8509.23|8509.23|8509.23|8509.23|8508.82|8508.82|0
1632123830000|2021-09-20 07:43:50|8509.6|8509.6|8508.93|8508.93|8509.6|8509.6|8508.85|8508.85|0
1632123840000|2021-09-20 07:44:00|8509|8509|8509.41|8509.41|8509.51|8509.51|8509|8509|0
1632123850000|2021-09-20 07:44:10|8509.63|8509.63|8511.51|8511.51|8511.51|8511.51|8508.75|8508.75|0
1632123860000|2021-09-20 07:44:20|8513|8513|8513.19|8513.19|8513.3|8513.3|8512.44|8512.44|0
1632123870000|2021-09-20 07:44:30|8512.78|8512.78|8511.38|8511.38|8512.78|8512.78|8510.73|8510.73|0
1632123880000|2021-09-20 07:44:40|8510.93|8510.93|8509.79|8509.79|8510.93|8510.93|8509.79|8509.79|0
1632123890000|2021-09-20 07:44:50|8509.9|8509.9|8509.04|8509.04|8509.99|8509.99|8509.04|8509.04|0
1632123900000|2021-09-20 07:45:00|8508.85|8508.85|8498.82|8498.82|8508.85|8508.85|8498.74|8498.74|0
1632123910000|2021-09-20 07:45:10|8498.38|8498.38|8497.31|8497.31|8498.38|8498.38|8497.31|8497.31|0
1632123920000|2021-09-20 07:45:20|8496.94|8496.94|8495.66|8495.66|8496.94|8496.94|8495.36|8495.36|0
1632123930000|2021-09-20 07:45:30|8495.58|8495.58|8496.31|8496.31|8496.31|8496.31|8495.58|8495.58|0
1632123940000|2021-09-20 07:45:40|8496.09|8496.09|8495.79|8495.79|8496.09|8496.09|8495.56|8495.56|0
1632123950000|2021-09-20 07:45:50|8496.63|8496.63|8493.18|8493.18|8496.63|8496.63|8493.03|8493.03|0
1632123960000|2021-09-20 07:46:00|8490.66|8490.66|8487.91|8487.91|8490.66|8490.66|8487.91|8487.91|0
1632123970000|2021-09-20 07:46:10|8487.35|8487.35|8491.95|8491.95|8491.95|8491.95|8487.17|8487.17|0
1632123980000|2021-09-20 07:46:20|8492.04|8492.04|8495.08|8495.08|8495.42|8495.42|8492.04|8492.04|0
1632123990000|2021-09-20 07:46:30|8494.2|8494.2|8492.48|8492.48|8494.2|8494.2|8492.48|8492.48|0
1632124000000|2021-09-20 07:46:40|8492.39|8492.39|8492.21|8492.21|8492.48|8492.48|8492.19|8492.19|0
1632124010000|2021-09-20 07:46:50|8492.46|8492.46|8491.59|8491.59|8492.83|8492.83|8491.55|8491.55|0
1632124020000|2021-09-20 07:47:00|8491.67|8491.67|8491.18|8491.18|8492.26|8492.26|8491.18|8491.18|0
1632124030000|2021-09-20 07:47:10|8491.34|8491.34|8490.42|8490.42|8491.95|8491.95|8489.86|8489.86|0
1632124040000|2021-09-20 07:47:20|8490.27|8490.27|8494.8|8494.8|8495.14|8495.14|8489.91|8489.91|0
1632124050000|2021-09-20 07:47:30|8494.95|8494.95|8496.51|8496.51|8496.51|8496.51|8494.95|8494.95|0
1632124060000|2021-09-20 07:47:40|8496.4|8496.4|8496.96|8496.96|8496.96|8496.96|8496.25|8496.25|0
1632124070000|2021-09-20 07:47:50|8497.18|8497.18|8498.86|8498.86|8498.86|8498.86|8497.18|8497.18|0
1632124080000|2021-09-20 07:48:00|8498.9|8498.9|8499.97|8499.97|8500.15|8500.15|8498.9|8498.9|0
1632124090000|2021-09-20 07:48:10|8500.04|8500.04|8501.99|8501.99|8502.47|8502.47|8500.04|8500.04|0
1632124100000|2021-09-20 07:48:20|8501.84|8501.84|8498.59|8498.59|8501.84|8501.84|8498.59|8498.59|0
1632124110000|2021-09-20 07:48:30|8497.15|8497.15|8496.61|8496.61|8497.17|8497.17|8496.24|8496.24|0
1632124120000|2021-09-20 07:48:40|8496.69|8496.69|8497.69|8497.69|8497.69|8497.69|8496.69|8496.69|0
1632124130000|2021-09-20 07:48:50|8497.98|8497.98|8498.07|8498.07|8498.07|8498.07|8497.76|8497.76|0
1632124140000|2021-09-20 07:49:00|8497.89|8497.89|8498.13|8498.13|8498.13|8498.13|8497.76|8497.76|0
1632124150000|2021-09-20 07:49:10|8497.97|8497.97|8494.06|8494.06|8497.97|8497.97|8493.77|8493.77|0
1632124160000|2021-09-20 07:49:20|8494.18|8494.18|8493.18|8493.18|8494.18|8494.18|8493.07|8493.07|0
1632124170000|2021-09-20 07:49:30|8492.63|8492.63|8491.44|8491.44|8492.63|8492.63|8491.23|8491.23|0
1632124180000|2021-09-20 07:49:40|8491.19|8491.19|8489.83|8489.83|8491.19|8491.19|8489.83|8489.83|0
1632124200000|2021-09-20 07:50:00|8489.33|8489.33|8489.02|8489.02|8489.33|8489.33|8489.02|8489.02|0
1632124210000|2021-09-20 07:50:10|8488.96|8488.96|8487.77|8487.77|8488.96|8488.96|8487.77|8487.77|0
1632124220000|2021-09-20 07:50:20|8487.66|8487.66|8483.94|8483.94|8487.66|8487.66|8483.94|8483.94|0
1632124230000|2021-09-20 07:50:30|8483.99|8483.99|8473.45|8473.45|8483.99|8483.99|8473.45|8473.45|0
1632124240000|2021-09-20 07:50:40|8473.06|8473.06|8474.08|8474.08|8474.08|8474.08|8472.05|8472.05|0
1632124250000|2021-09-20 07:50:50|8474.16|8474.16|8474.16|8474.16|8474.16|8474.16|8474.16|8474.16|0
1632124260000|2021-09-20 07:51:00|8474.53|8474.53|8473.69|8473.69|8474.53|8474.53|8473.46|8473.46|0
1632124270000|2021-09-20 07:51:10|8473.24|8473.24|8472.6|8472.6|8473.24|8473.24|8472.6|8472.6|0
1632124280000|2021-09-20 07:51:20|8472.81|8472.81|8472.9|8472.9|8473.13|8473.13|8472.81|8472.81|0
1632124290000|2021-09-20 07:51:30|8473.27|8473.27|8472.91|8472.91|8473.5|8473.5|8472.91|8472.91|0
1632124300000|2021-09-20 07:51:40|8472.68|8472.68|8469.63|8469.63|8472.68|8472.68|8469.63|8469.63|0
1632124310000|2021-09-20 07:51:50|8469.78|8469.78|8470.34|8470.34|8470.34|8470.34|8469.78|8469.78|0
1632124320000|2021-09-20 07:52:00|8470.23|8470.23|8472.72|8472.72|8472.79|8472.79|8470.23|8470.23|0
1632124330000|2021-09-20 07:52:10|8472.61|8472.61|8472.79|8472.79|8472.9|8472.9|8472.32|8472.32|0
1632124340000|2021-09-20 07:52:20|8473.16|8473.16|8472.64|8472.64|8473.53|8473.53|8472.56|8472.56|0
1632124350000|2021-09-20 07:52:30|8472.86|8472.86|8472.32|8472.32|8472.95|8472.95|8471.72|8471.72|0
1632124360000|2021-09-20 07:52:40|8472.47|8472.47|8472.92|8472.92|8472.92|8472.92|8472.4|8472.4|0
1632124370000|2021-09-20 07:52:50|8473.22|8473.22|8471.29|8471.29|8473.22|8473.22|8471.29|8471.29|0
1632124380000|2021-09-20 07:53:00|8471.22|8471.22|8471.86|8471.86|8471.86|8471.86|8471.22|8471.22|0
1632124390000|2021-09-20 07:53:10|8471.64|8471.64|8471.7|8471.7|8471.7|8471.7|8471.32|8471.32|0
1632124400000|2021-09-20 07:53:20|8468|8468|8467.03|8467.03|8468|8468|8467.03|8467.03|0
1632124420000|2021-09-20 07:53:40|8466.19|8466.19|8466.08|8466.08|8466.19|8466.19|8466.08|8466.08|0
1632124430000|2021-09-20 07:53:50|8466.23|8466.23|8465.94|8465.94|8466.52|8466.52|8465.94|8465.94|0
1632124440000|2021-09-20 07:54:00|8465.75|8465.75|8468.62|8468.62|8468.66|8468.66|8465.69|8465.69|0
1632124450000|2021-09-20 07:54:10|8468.39|8468.39|8469.04|8469.04|8469.04|8469.04|8468.39|8468.39|0
1632124460000|2021-09-20 07:54:20|8468.81|8468.81|8466.6|8466.6|8468.81|8468.81|8466.6|8466.6|0
1632124470000|2021-09-20 07:54:30|8466.89|8466.89|8467.08|8467.08|8467.08|8467.08|8466.89|8466.89|0
1632124480000|2021-09-20 07:54:40|8466.7|8466.7|8466.52|8466.52|8466.7|8466.7|8466.52|8466.52|0
1632124490000|2021-09-20 07:54:50|8466.64|8466.64|8467.99|8467.99|8467.99|8467.99|8466.43|8466.43|0
1632124500000|2021-09-20 07:55:00|8467.9|8467.9|8468.37|8468.37|8468.61|8468.61|8467.9|8467.9|0
1632124510000|2021-09-20 07:55:10|8468.46|8468.46|8467.03|8467.03|8468.46|8468.46|8466.93|8466.93|0
1632124520000|2021-09-20 07:55:20|8467.1|8467.1|8465.72|8465.72|8467.92|8467.92|8465.72|8465.72|0
1632124530000|2021-09-20 07:55:30|8465.8|8465.8|8465.17|8465.17|8465.8|8465.8|8464.98|8464.98|0
1632124540000|2021-09-20 07:55:40|8465.73|8465.73|8464.65|8464.65|8465.73|8465.73|8464.26|8464.26|0
1632124550000|2021-09-20 07:55:50|8464.76|8464.76|8463.76|8463.76|8464.76|8464.76|8463.69|8463.69|0
1632124560000|2021-09-20 07:56:00|8463.69|8463.69|8463.61|8463.61|8463.99|8463.99|8463.61|8463.61|0
1632124570000|2021-09-20 07:56:10|8463.38|8463.38|8462.73|8462.73|8463.47|8463.47|8462.73|8462.73|0
1632124580000|2021-09-20 07:56:20|8462.54|8462.54|8456.34|8456.34|8462.54|8462.54|8456.34|8456.34|0
1632124590000|2021-09-20 07:56:30|8455.81|8455.81|8456.38|8456.38|8456.38|8456.38|8455.51|8455.51|0
1632124600000|2021-09-20 07:56:40|8456.42|8456.42|8455.85|8455.85|8456.42|8456.42|8455.85|8455.85|0
1632124610000|2021-09-20 07:56:50|8454.17|8454.17|8454.44|8454.44|8454.5|8454.5|8454.17|8454.17|0
1632124620000|2021-09-20 07:57:00|8454.35|8454.35|8452.36|8452.36|8454.35|8454.35|8452.36|8452.36|0
1632124630000|2021-09-20 07:57:10|8452.55|8452.55|8452.86|8452.86|8452.86|8452.86|8452.24|8452.24|0
1632124640000|2021-09-20 07:57:20|8451.68|8451.68|8451.49|8451.49|8451.68|8451.68|8451.49|8451.49|0
1632124650000|2021-09-20 07:57:30|8450.93|8450.93|8450.19|8450.19|8451.16|8451.16|8450.19|8450.19|0
1632124660000|2021-09-20 07:57:40|8450.06|8450.06|8450.44|8450.44|8450.44|8450.44|8450.06|8450.06|0
1632124670000|2021-09-20 07:57:50|8450.55|8450.55|8449.53|8449.53|8450.71|8450.71|8449.53|8449.53|0
1632124680000|2021-09-20 07:58:00|8449.32|8449.32|8447.6|8447.6|8449.32|8449.32|8446.74|8446.74|0
1632124690000|2021-09-20 07:58:10|8447.66|8447.66|8446.28|8446.28|8447.72|8447.72|8445.79|8445.79|0
1632124700000|2021-09-20 07:58:20|8446.33|8446.33|8445.82|8445.82|8446.39|8446.39|8445.82|8445.82|0
1632124710000|2021-09-20 07:58:30|8446.69|8446.69|8447.19|8447.19|8447.19|8447.19|8446.69|8446.69|0
1632124720000|2021-09-20 07:58:40|8447.42|8447.42|8446.68|8446.68|8447.57|8447.57|8446.68|8446.68|0
1632124730000|2021-09-20 07:58:50|8446.81|8446.81|8446.7|8446.7|8446.81|8446.81|8446.47|8446.47|0
1632124740000|2021-09-20 07:59:00|8446.85|8446.85|8446.9|8446.9|8447.33|8447.33|8446.48|8446.48|0
1632124750000|2021-09-20 07:59:10|8446.71|8446.71|8447.36|8447.36|8447.36|8447.36|8445.22|8445.22|0
1632124760000|2021-09-20 07:59:20|8447.05|8447.05|8446.9|8446.9|8447.28|8447.28|8446.9|8446.9|0
1632124770000|2021-09-20 07:59:30|8446.79|8446.79|8447.58|8447.58|8447.58|8447.58|8444.27|8444.27|0
1632124780000|2021-09-20 07:59:40|8447.73|8447.73|8448.21|8448.21|8449.09|8449.09|8447.73|8447.73|0
1632124790000|2021-09-20 07:59:50|8449.09|8449.09|8451.21|8451.21|8451.36|8451.36|8449.09|8449.09|0
1632124800000|2021-09-20 08:00:00|8451.09|8451.09|8457.74|8457.74|8457.74|8457.74|8451.09|8451.09|0
1632124810000|2021-09-20 08:00:10|8457.92|8457.92|8457.94|8457.94|8458.39|8458.39|8457.18|8457.18|0
1632124820000|2021-09-20 08:00:20|8458.54|8458.54|8456.86|8456.86|8458.84|8458.84|8456.86|8456.86|0
1632124830000|2021-09-20 08:00:30|8456.68|8456.68|8455.45|8455.45|8456.68|8456.68|8455.08|8455.08|0
1632124840000|2021-09-20 08:00:40|8455.36|8455.36|8456.61|8456.61|8456.61|8456.61|8455.36|8455.36|0
1632124850000|2021-09-20 08:00:50|8456.74|8456.74|8456.66|8456.66|8456.74|8456.74|8456.66|8456.66|0
1632124860000|2021-09-20 08:01:00|8456.03|8456.03|8455.85|8455.85|8456.03|8456.03|8455.85|8455.85|0
1632124870000|2021-09-20 08:01:10|8455.79|8455.79|8455.96|8455.96|8456.12|8456.12|8455.66|8455.66|0
1632124880000|2021-09-20 08:01:20|8455.59|8455.59|8454.59|8454.59|8455.59|8455.59|8454.47|8454.47|0
1632124890000|2021-09-20 08:01:30|8454.47|8454.47|8453.54|8453.54|8454.78|8454.78|8453.54|8453.54|0
1632124900000|2021-09-20 08:01:40|8453.5|8453.5|8452.11|8452.11|8453.5|8453.5|8452.11|8452.11|0
1632124910000|2021-09-20 08:01:50|8451.88|8451.88|8447.14|8447.14|8452.11|8452.11|8445.94|8445.94|0
1632124920000|2021-09-20 08:02:00|8446.69|8446.69|8447.57|8447.57|8447.69|8447.69|8446.69|8446.69|0
1632124930000|2021-09-20 08:02:10|8447.23|8447.23|8449.29|8449.29|8449.29|8449.29|8447.23|8447.23|0
1632124940000|2021-09-20 08:02:20|8450.97|8450.97|8450.95|8450.95|8450.97|8450.97|8450.72|8450.72|0
1632124950000|2021-09-20 08:02:30|8451.1|8451.1|8450.35|8450.35|8451.1|8451.1|8450.35|8450.35|0
1632124960000|2021-09-20 08:02:40|8449.95|8449.95|8453.83|8453.83|8454.39|8454.39|8449.95|8449.95|0
1632124970000|2021-09-20 08:02:50|8453.61|8453.61|8451.22|8451.22|8453.74|8453.74|8451.22|8451.22|0
1632124980000|2021-09-20 08:03:00|8450.92|8450.92|8451.35|8451.35|8451.46|8451.46|8450.63|8450.63|0
1632124990000|2021-09-20 08:03:10|8451.28|8451.28|8451.1|8451.1|8451.28|8451.28|8451.1|8451.1|0
1632125000000|2021-09-20 08:03:20|8451.12|8451.12|8447.72|8447.72|8451.12|8451.12|8447.42|8447.42|0
1632125010000|2021-09-20 08:03:30|8447.55|8447.55|8447.01|8447.01|8447.55|8447.55|8447.01|8447.01|0
1632125020000|2021-09-20 08:03:40|8447.19|8447.19|8448.3|8448.3|8448.3|8448.3|8447.11|8447.11|0
1632125030000|2021-09-20 08:03:50|8448.32|8448.32|8451.65|8451.65|8451.65|8451.65|8448.32|8448.32|0
1632125040000|2021-09-20 08:04:00|8451.73|8451.73|8452.59|8452.59|8452.59|8452.59|8451.73|8451.73|0
1632125050000|2021-09-20 08:04:10|8452.7|8452.7|8456.72|8456.72|8456.72|8456.72|8452.62|8452.62|0
1632125060000|2021-09-20 08:04:20|8456.24|8456.24|8456.76|8456.76|8457.26|8457.26|8455.67|8455.67|0
1632125070000|2021-09-20 08:04:30|8456.93|8456.93|8457.27|8457.27|8457.27|8457.27|8456.37|8456.37|0
1632125080000|2021-09-20 08:04:40|8457.37|8457.37|8458.54|8458.54|8459.05|8459.05|8457.37|8457.37|0
1632125090000|2021-09-20 08:04:50|8459.77|8459.77|8459.45|8459.45|8459.77|8459.77|8459.39|8459.39|0
1632125100000|2021-09-20 08:05:00|8459.37|8459.37|8458.84|8458.84|8459.37|8459.37|8458.84|8458.84|0
1632125110000|2021-09-20 08:05:10|8459.22|8459.22|8461.08|8461.08|8461.08|8461.08|8459.22|8459.22|0
1632125120000|2021-09-20 08:05:20|8464.44|8464.44|8465.84|8465.84|8465.84|8465.84|8464.44|8464.44|0
1632125130000|2021-09-20 08:05:30|8465.73|8465.73|8466.9|8466.9|8467.18|8467.18|8465.73|8465.73|0
1632125140000|2021-09-20 08:05:40|8466.46|8466.46|8465.56|8465.56|8466.57|8466.57|8465.56|8465.56|0
1632125150000|2021-09-20 08:05:50|8465.39|8465.39|8462.4|8462.4|8465.47|8465.47|8462.4|8462.4|0
1632125160000|2021-09-20 08:06:00|8462.44|8462.44|8461.96|8461.96|8462.59|8462.59|8461.96|8461.96|0
1632125170000|2021-09-20 08:06:10|8462.39|8462.39|8464.53|8464.53|8464.55|8464.55|8462.39|8462.39|0
1632125180000|2021-09-20 08:06:20|8464.33|8464.33|8465.56|8465.56|8465.56|8465.56|8464.33|8464.33|0
1632125190000|2021-09-20 08:06:30|8465.38|8465.38|8465.1|8465.1|8465.47|8465.47|8465.1|8465.1|0
1632125200000|2021-09-20 08:06:40|8464.99|8464.99|8465.1|8465.1|8465.1|8465.1|8464.76|8464.76|0
1632125210000|2021-09-20 08:06:50|8464.8|8464.8|8464.89|8464.89|8464.89|8464.89|8462.62|8462.62|0
1632125220000|2021-09-20 08:07:00|8465.08|8465.08|8467.4|8467.4|8468.22|8468.22|8465.08|8465.08|0
1632125230000|2021-09-20 08:07:10|8468.58|8468.58|8472.42|8472.42|8472.42|8472.42|8468.5|8468.5|0
1632125240000|2021-09-20 08:07:20|8473.31|8473.31|8473.23|8473.23|8473.31|8473.31|8473.01|8473.01|0
1632125250000|2021-09-20 08:07:30|8473.38|8473.38|8473.61|8473.61|8473.61|8473.61|8473.38|8473.38|0
1632125260000|2021-09-20 08:07:40|8473.51|8473.51|8473.51|8473.51|8473.89|8473.89|8473.51|8473.51|0
1632125270000|2021-09-20 08:07:50|8473.18|8473.18|8472.95|8472.95|8473.18|8473.18|8472.95|8472.95|0
1632125280000|2021-09-20 08:08:00|8473.07|8473.07|8473.23|8473.23|8473.23|8473.23|8473.07|8473.07|0
1632125290000|2021-09-20 08:08:10|8473.04|8473.04|8473.11|8473.11|8473.19|8473.19|8472.96|8472.96|0
1632125300000|2021-09-20 08:08:20|8473|8473|8471.67|8471.67|8473|8473|8471.67|8471.67|0
1632125310000|2021-09-20 08:08:30|8471.6|8471.6|8472.95|8472.95|8473.16|8473.16|8471.58|8471.58|0
1632125320000|2021-09-20 08:08:40|8473.36|8473.36|8471.77|8471.77|8473.36|8473.36|8471.77|8471.77|0
1632125330000|2021-09-20 08:08:50|8472|8472|8474.36|8474.36|8474.36|8474.36|8472|8472|0
1632125340000|2021-09-20 08:09:00|8474.25|8474.25|8474.36|8474.36|8474.48|8474.48|8474.25|8474.25|0
1632125350000|2021-09-20 08:09:10|8474.44|8474.44|8474.85|8474.85|8474.85|8474.85|8474.29|8474.29|0
1632125360000|2021-09-20 08:09:20|8474.12|8474.12|8472.27|8472.27|8474.12|8474.12|8472.27|8472.27|0
1632125370000|2021-09-20 08:09:30|8471.97|8471.97|8471.97|8471.97|8471.97|8471.97|8471.97|8471.97|0
1632125380000|2021-09-20 08:09:40|8471.83|8471.83|8472.92|8472.92|8473.15|8473.15|8471.46|8471.46|0
1632125390000|2021-09-20 08:09:50|8472.59|8472.59|8472.96|8472.96|8472.96|8472.96|8472.59|8472.59|0
1632125400000|2021-09-20 08:10:00|8473.26|8473.26|8472.96|8472.96|8473.39|8473.39|8472.96|8472.96|0
1632125410000|2021-09-20 08:10:10|8469.6|8469.6|8467.28|8467.28|8469.6|8469.6|8467.28|8467.28|0
1632125420000|2021-09-20 08:10:20|8466.98|8466.98|8465.85|8465.85|8466.98|8466.98|8465.61|8465.61|0
1632125430000|2021-09-20 08:10:30|8465.68|8465.68|8465.75|8465.75|8465.75|8465.75|8465.34|8465.34|0
1632125440000|2021-09-20 08:10:40|8465.97|8465.97|8465.59|8465.59|8466|8466|8465.59|8465.59|0
1632125450000|2021-09-20 08:10:50|8465.77|8465.77|8462.84|8462.84|8465.77|8465.77|8462.84|8462.84|0
1632125460000|2021-09-20 08:11:00|8462.88|8462.88|8462.79|8462.79|8462.88|8462.88|8461.79|8461.79|0
1632125470000|2021-09-20 08:11:10|8462.51|8462.51|8461.74|8461.74|8463.35|8463.35|8461.72|8461.72|0
1632125480000|2021-09-20 08:11:20|8462.04|8462.04|8461.48|8461.48|8462.04|8462.04|8461.48|8461.48|0
1632125490000|2021-09-20 08:11:30|8461.26|8461.26|8461.48|8461.48|8461.48|8461.48|8461.26|8461.26|0
1632125500000|2021-09-20 08:11:40|8461.36|8461.36|8460.02|8460.02|8461.36|8461.36|8460.02|8460.02|0
1632125510000|2021-09-20 08:11:50|8459.55|8459.55|8460.01|8460.01|8460.01|8460.01|8459.22|8459.22|0
1632125520000|2021-09-20 08:12:00|8459.49|8459.49|8458.94|8458.94|8459.53|8459.53|8458.94|8458.94|0
1632125530000|2021-09-20 08:12:10|8458.75|8458.75|8456.38|8456.38|8458.75|8458.75|8456.38|8456.38|0
1632125540000|2021-09-20 08:12:20|8455.94|8455.94|8455.93|8455.93|8456.09|8456.09|8455.93|8455.93|0
1632125560000|2021-09-20 08:12:40|8456.05|8456.05|8455.75|8455.75|8456.05|8456.05|8455.75|8455.75|0
1632125570000|2021-09-20 08:12:50|8455.69|8455.69|8456.21|8456.21|8456.21|8456.21|8455.69|8455.69|0
1632125580000|2021-09-20 08:13:00|8456.44|8456.44|8457.3|8457.3|8457.3|8457.3|8456.44|8456.44|0
1632125590000|2021-09-20 08:13:10|8457.21|8457.21|8456.98|8456.98|8457.51|8457.51|8456.98|8456.98|0
1632125600000|2021-09-20 08:13:20|8456.61|8456.61|8457.13|8457.13|8457.13|8457.13|8456.46|8456.46|0
1632125610000|2021-09-20 08:13:30|8457.38|8457.38|8457.97|8457.97|8457.97|8457.97|8457.27|8457.27|0
1632125620000|2021-09-20 08:13:40|8458.17|8458.17|8457.67|8457.67|8458.63|8458.63|8457.67|8457.67|0
1632125630000|2021-09-20 08:13:50|8457.79|8457.79|8458.15|8458.15|8458.15|8458.15|8457.79|8457.79|0
1632125640000|2021-09-20 08:14:00|8458.23|8458.23|8458.85|8458.85|8459.14|8459.14|8458.23|8458.23|0
1632125650000|2021-09-20 08:14:10|8458.78|8458.78|8455.37|8455.37|8458.78|8458.78|8455.15|8455.15|0
1632125660000|2021-09-20 08:14:20|8455.06|8455.06|8455.04|8455.04|8455.17|8455.17|8454.32|8454.32|0
1632125670000|2021-09-20 08:14:30|8454.89|8454.89|8456.15|8456.15|8456.15|8456.15|8454.89|8454.89|0
1632125680000|2021-09-20 08:14:40|8456.27|8456.27|8455.56|8455.56|8456.27|8456.27|8455.56|8455.56|0
1632125690000|2021-09-20 08:14:50|8455.11|8455.11|8455|8455|8455.11|8455.11|8455|8455|0
1632125700000|2021-09-20 08:15:00|8455.6|8455.6|8455.6|8455.6|8455.6|8455.6|8455.49|8455.49|0
1632125710000|2021-09-20 08:15:10|8456.05|8456.05|8454.89|8454.89|8456.24|8456.24|8454.89|8454.89|0
1632125720000|2021-09-20 08:15:20|8454.33|8454.33|8452.72|8452.72|8454.33|8454.33|8452.72|8452.72|0
1632125730000|2021-09-20 08:15:30|8452.84|8452.84|8448.72|8448.72|8452.94|8452.94|8446.75|8446.75|0
1632125740000|2021-09-20 08:15:40|8448.27|8448.27|8447.22|8447.22|8448.27|8448.27|8447.22|8447.22|0
1632125750000|2021-09-20 08:15:50|8447.59|8447.59|8447.6|8447.6|8447.75|8447.75|8447.53|8447.53|0
1632125760000|2021-09-20 08:16:00|8447.48|8447.48|8447.89|8447.89|8447.89|8447.89|8447.48|8447.48|0
1632125770000|2021-09-20 08:16:10|8448.18|8448.18|8444.14|8444.14|8448.18|8448.18|8444.14|8444.14|0
1632125780000|2021-09-20 08:16:20|8444.25|8444.25|8443.99|8443.99|8444.25|8444.25|8443.87|8443.87|0
1632125790000|2021-09-20 08:16:30|8444.06|8444.06|8444.25|8444.25|8444.25|8444.25|8444.06|8444.06|0
1632125800000|2021-09-20 08:16:40|8444.27|8444.27|8445.4|8445.4|8447.08|8447.08|8444.27|8444.27|0
1632125810000|2021-09-20 08:16:50|8445.25|8445.25|8445.64|8445.64|8445.7|8445.7|8445.25|8445.25|0
1632125820000|2021-09-20 08:17:00|8445.53|8445.53|8445.48|8445.48|8446.23|8446.23|8445.48|8445.48|0
1632125830000|2021-09-20 08:17:10|8445.68|8445.68|8444.79|8444.79|8445.68|8445.68|8444.43|8444.43|0
1632125840000|2021-09-20 08:17:20|8444.64|8444.64|8445.9|8445.9|8445.9|8445.9|8444.64|8444.64|0
1632125850000|2021-09-20 08:17:30|8446.01|8446.01|8446.01|8446.01|8446.01|8446.01|8446.01|8446.01|0
1632125860000|2021-09-20 08:17:40|8445.88|8445.88|8451.56|8451.56|8451.56|8451.56|8445.88|8445.88|0
1632125870000|2021-09-20 08:17:50|8451.88|8451.88|8454.51|8454.51|8454.51|8454.51|8451.77|8451.77|0
1632125880000|2021-09-20 08:18:00|8453.76|8453.76|8452.08|8452.08|8453.76|8453.76|8452.08|8452.08|0
1632125890000|2021-09-20 08:18:10|8452.33|8452.33|8452.25|8452.25|8452.33|8452.33|8452.25|8452.25|0
1632125900000|2021-09-20 08:18:20|8452.43|8452.43|8454.11|8454.11|8454.11|8454.11|8452.43|8452.43|0
1632125910000|2021-09-20 08:18:30|8454.02|8454.02|8453.18|8453.18|8454.02|8454.02|8453.18|8453.18|0
1632125920000|2021-09-20 08:18:40|8453.34|8453.34|8453.34|8453.34|8453.34|8453.34|8453.34|8453.34|0
1632125930000|2021-09-20 08:18:50|8453.26|8453.26|8453.14|8453.14|8453.26|8453.26|8453.14|8453.14|0
1632125940000|2021-09-20 08:19:00|8453.37|8453.37|8455.67|8455.67|8455.78|8455.78|8453.37|8453.37|0
1632125950000|2021-09-20 08:19:10|8454.83|8454.83|8452.47|8452.47|8454.83|8454.83|8452.47|8452.47|0
1632125960000|2021-09-20 08:19:20|8451.92|8451.92|8453.26|8453.26|8453.26|8453.26|8451.92|8451.92|0
1632125970000|2021-09-20 08:19:30|8452.96|8452.96|8454.94|8454.94|8454.94|8454.94|8452.96|8452.96|0
1632125980000|2021-09-20 08:19:40|8454.64|8454.64|8454.34|8454.34|8454.64|8454.64|8453.75|8453.75|0
1632125990000|2021-09-20 08:19:50|8454.57|8454.57|8454.14|8454.14|8454.57|8454.57|8454.14|8454.14|0
1632126000000|2021-09-20 08:20:00|8453.77|8453.77|8448.96|8448.96|8453.77|8453.77|8448.96|8448.96|0
1632126010000|2021-09-20 08:20:10|8448.58|8448.58|8446.58|8446.58|8448.58|8448.58|8446.58|8446.58|0
1632126020000|2021-09-20 08:20:20|8447.42|8447.42|8447.53|8447.53|8447.53|8447.53|8447.42|8447.42|0
1632126030000|2021-09-20 08:20:30|8447.34|8447.34|8447.42|8447.42|8447.42|8447.42|8447.34|8447.34|0
1632126040000|2021-09-20 08:20:40|8447.6|8447.6|8447.6|8447.6|8447.7|8447.7|8447.51|8447.51|0
1632126050000|2021-09-20 08:20:50|8447.53|8447.53|8447.53|8447.53|8447.83|8447.83|8447.53|8447.53|0
1632126060000|2021-09-20 08:21:00|8447.63|8447.63|8447.17|8447.17|8447.63|8447.63|8447.05|8447.05|0
1632126070000|2021-09-20 08:21:10|8447.28|8447.28|8446.38|8446.38|8447.28|8447.28|8446.38|8446.38|0
1632126080000|2021-09-20 08:21:20|8446.07|8446.07|8445.62|8445.62|8446.29|8446.29|8445.62|8445.62|0
1632126090000|2021-09-20 08:21:30|8445.46|8445.46|8442.93|8442.93|8445.46|8445.46|8442.93|8442.93|0
1632126100000|2021-09-20 08:21:40|8443.38|8443.38|8441.48|8441.48|8443.38|8443.38|8441.48|8441.48|0
1632126110000|2021-09-20 08:21:50|8441.45|8441.45|8441.56|8441.56|8441.56|8441.56|8441.45|8441.45|0
1632126120000|2021-09-20 08:22:00|8441.19|8441.19|8441.12|8441.12|8441.19|8441.19|8440.82|8440.82|0
1632126130000|2021-09-20 08:22:10|8440.86|8440.86|8440.54|8440.54|8440.86|8440.86|8440.54|8440.54|0
1632126140000|2021-09-20 08:22:20|8440.43|8440.43|8440.41|8440.41|8440.61|8440.61|8440.32|8440.32|0
1632126150000|2021-09-20 08:22:30|8439.63|8439.63|8439.07|8439.07|8439.63|8439.63|8438.35|8438.35|0
1632126160000|2021-09-20 08:22:40|8438.78|8438.78|8438.78|8438.78|8438.78|8438.78|8438.78|8438.78|0
1632126170000|2021-09-20 08:22:50|8438.69|8438.69|8438.62|8438.62|8438.69|8438.69|8438.47|8438.47|0
1632126180000|2021-09-20 08:23:00|8435.26|8435.26|8434.33|8434.33|8435.26|8435.26|8434.33|8434.33|0
1632126190000|2021-09-20 08:23:10|8434.11|8434.11|8429.73|8429.73|8434.11|8434.11|8429.73|8429.73|0
1632126200000|2021-09-20 08:23:20|8429.44|8429.44|8429.19|8429.19|8429.73|8429.73|8428.26|8428.26|0
1632126210000|2021-09-20 08:23:30|8428.52|8428.52|8427.34|8427.34|8428.52|8428.52|8427.18|8427.18|0
1632126220000|2021-09-20 08:23:40|8426.89|8426.89|8427.24|8427.24|8427.35|8427.35|8426.28|8426.28|0
1632126230000|2021-09-20 08:23:50|8427.13|8427.13|8427.77|8427.77|8427.77|8427.77|8427.13|8427.13|0
1632126240000|2021-09-20 08:24:00|8428.61|8428.61|8428.94|8428.94|8429.45|8429.45|8428.61|8428.61|0
1632126250000|2021-09-20 08:24:10|8426.42|8426.42|8426.83|8426.83|8426.83|8426.83|8426.2|8426.2|0
1632126260000|2021-09-20 08:24:20|8426.38|8426.38|8426.9|8426.9|8427.38|8427.38|8426.23|8426.23|0
1632126270000|2021-09-20 08:24:30|8427.28|8427.28|8429.18|8429.18|8429.18|8429.18|8427.28|8427.28|0
1632126280000|2021-09-20 08:24:40|8429.4|8429.4|8429.99|8429.99|8429.99|8429.99|8428.95|8428.95|0
1632126300000|2021-09-20 08:25:00|8429.9|8429.9|8426.27|8426.27|8429.9|8429.9|8426.27|8426.27|0
1632126310000|2021-09-20 08:25:10|8425.67|8425.67|8422.39|8422.39|8425.67|8425.67|8422.31|8422.31|0
1632126320000|2021-09-20 08:25:20|8422.69|8422.69|8422.98|8422.98|8422.98|8422.98|8422.61|8422.61|0
1632126330000|2021-09-20 08:25:30|8422.93|8422.93|8423.16|8423.16|8423.16|8423.16|8422.93|8422.93|0
1632126340000|2021-09-20 08:25:40|8423.27|8423.27|8424.05|8424.05|8424.13|8424.13|8423.27|8423.27|0
1632126350000|2021-09-20 08:25:50|8423.99|8423.99|8423.99|8423.99|8423.99|8423.99|8423.99|8423.99|0
1632126360000|2021-09-20 08:26:00|8424.14|8424.14|8423.25|8423.25|8424.14|8424.14|8423.25|8423.25|0
1632126370000|2021-09-20 08:26:10|8423.03|8423.03|8419.42|8419.42|8423.03|8423.03|8419.42|8419.42|0
1632126380000|2021-09-20 08:26:20|8418.89|8418.89|8418.66|8418.66|8418.89|8418.89|8417.85|8417.85|0
1632126400000|2021-09-20 08:26:40|8419.04|8419.04|8419.12|8419.12|8419.56|8419.56|8419.04|8419.04|0
1632126410000|2021-09-20 08:26:50|8419.34|8419.34|8420.77|8420.77|8420.77|8420.77|8419.34|8419.34|0
1632126420000|2021-09-20 08:27:00|8421.61|8421.61|8421.98|8421.98|8424.13|8424.13|8421.61|8421.61|0
1632126430000|2021-09-20 08:27:10|8422.52|8422.52|8422.63|8422.63|8422.63|8422.63|8422.4|8422.4|0
1632126440000|2021-09-20 08:27:20|8422.7|8422.7|8422.5|8422.5|8423.54|8423.54|8422.28|8422.28|0
1632126450000|2021-09-20 08:27:30|8422.38|8422.38|8422.38|8422.38|8422.38|8422.38|8422.38|8422.38|0
1632126460000|2021-09-20 08:27:40|8422.59|8422.59|8423.07|8423.07|8423.07|8423.07|8422.59|8422.59|0
1632126470000|2021-09-20 08:27:50|8422.51|8422.51|8422.32|8422.32|8423.07|8423.07|8422.23|8422.23|0
1632126480000|2021-09-20 08:28:00|8422.4|8422.4|8421.38|8421.38|8422.4|8422.4|8421.21|8421.21|0
1632126490000|2021-09-20 08:28:10|8421.61|8421.61|8423.04|8423.04|8423.46|8423.46|8421.61|8421.61|0
1632126510000|2021-09-20 08:28:30|8422.97|8422.97|8427.98|8427.98|8427.98|8427.98|8422.97|8422.97|0
1632126520000|2021-09-20 08:28:40|8428.28|8428.28|8431.1|8431.1|8431.1|8431.1|8428.28|8428.28|0
1632126530000|2021-09-20 08:28:50|8431.31|8431.31|8431.45|8431.45|8432.33|8432.33|8431.31|8431.31|0
1632126540000|2021-09-20 08:29:00|8431.58|8431.58|8434.51|8434.51|8434.51|8434.51|8431.58|8431.58|0
1632126550000|2021-09-20 08:29:10|8436.19|8436.19|8434.06|8434.06|8436.38|8436.38|8434.06|8434.06|0
1632126560000|2021-09-20 08:29:20|8433.53|8433.53|8433.53|8433.53|8433.53|8433.53|8433.31|8433.31|0
1632126570000|2021-09-20 08:29:30|8433.3|8433.3|8432.01|8432.01|8433.3|8433.3|8431.57|8431.57|0
1632126580000|2021-09-20 08:29:40|8431.13|8431.13|8431.16|8431.16|8431.24|8431.24|8430.83|8430.83|0
1632126590000|2021-09-20 08:29:50|8431.24|8431.24|8431.24|8431.24|8431.24|8431.24|8431.24|8431.24|0
1632126600000|2021-09-20 08:30:00|8431.57|8431.57|8431.03|8431.03|8431.57|8431.57|8431.03|8431.03|0
1632126610000|2021-09-20 08:30:10|8430.7|8430.7|8425.77|8425.77|8431.24|8431.24|8425.66|8425.66|0
1632126620000|2021-09-20 08:30:20|8425.44|8425.44|8424.6|8424.6|8425.44|8425.44|8424.47|8424.47|0
1632126630000|2021-09-20 08:30:30|8424.29|8424.29|8423.66|8423.66|8424.29|8424.29|8423.66|8423.66|0
1632126640000|2021-09-20 08:30:40|8423.78|8423.78|8424.91|8424.91|8424.91|8424.91|8423.78|8423.78|0
1632126650000|2021-09-20 08:30:50|8425.06|8425.06|8425.51|8425.51|8425.51|8425.51|8425.06|8425.06|0
1632126660000|2021-09-20 08:31:00|8425.66|8425.66|8426.55|8426.55|8426.61|8426.61|8425.66|8425.66|0
1632126670000|2021-09-20 08:31:10|8426.7|8426.7|8425.27|8425.27|8427|8427|8425.27|8425.27|0
1632126680000|2021-09-20 08:31:20|8424.71|8424.71|8424.3|8424.3|8424.71|8424.71|8424.26|8424.26|0
1632126690000|2021-09-20 08:31:30|8424.18|8424.18|8421.65|8421.65|8424.53|8424.53|8421.65|8421.65|0
1632126700000|2021-09-20 08:31:40|8421.46|8421.46|8421.68|8421.68|8421.68|8421.68|8421.46|8421.46|0
1632126710000|2021-09-20 08:31:50|8422.08|8422.08|8422.08|8422.08|8422.08|8422.08|8422.08|8422.08|0
1632126720000|2021-09-20 08:32:00|8421.71|8421.71|8427.15|8427.15|8427.15|8427.15|8421.71|8421.71|0
1632126740000|2021-09-20 08:32:20|8427.3|8427.3|8430.13|8430.13|8430.13|8430.13|8427.3|8427.3|0
1632126750000|2021-09-20 08:32:30|8430.22|8430.22|8430.22|8430.22|8430.22|8430.22|8430.22|8430.22|0
1632126760000|2021-09-20 08:32:40|8432.74|8432.74|8434.03|8434.03|8434.03|8434.03|8432.74|8432.74|0
1632126770000|2021-09-20 08:32:50|8435.71|8435.71|8434.59|8434.59|8435.71|8435.71|8434.59|8434.59|0
1632126780000|2021-09-20 08:33:00|8434.37|8434.37|8433.52|8433.52|8434.49|8434.49|8433.52|8433.52|0
1632126790000|2021-09-20 08:33:10|8433.43|8433.43|8433.31|8433.31|8433.43|8433.43|8432.29|8432.29|0
1632126800000|2021-09-20 08:33:20|8433.41|8433.41|8433.41|8433.41|8433.41|8433.41|8433.41|8433.41|0
1632126810000|2021-09-20 08:33:30|8433.63|8433.63|8433.82|8433.82|8433.82|8433.82|8433.63|8433.63|0
1632126820000|2021-09-20 08:33:40|8434|8434|8440.73|8440.73|8440.73|8440.73|8434|8434|0
1632126830000|2021-09-20 08:33:50|8441.1|8441.1|8442.23|8442.23|8442.23|8442.23|8441.1|8441.1|0
1632126840000|2021-09-20 08:34:00|8442.45|8442.45|8442.97|8442.97|8443.16|8443.16|8442.04|8442.04|0
1632126850000|2021-09-20 08:34:10|8443.11|8443.11|8437.7|8437.7|8443.58|8443.58|8437.7|8437.7|0
1632126860000|2021-09-20 08:34:20|8437.77|8437.77|8439.99|8439.99|8439.99|8439.99|8437.47|8437.47|0
1632126870000|2021-09-20 08:34:30|8440.31|8440.31|8440.49|8440.49|8440.49|8440.49|8439.74|8439.74|0
1632126880000|2021-09-20 08:34:40|8440.71|8440.71|8443.2|8443.2|8443.2|8443.2|8440.49|8440.49|0
1632126890000|2021-09-20 08:34:50|8443.27|8443.27|8447.32|8447.32|8447.39|8447.39|8443.27|8443.27|0
1632126900000|2021-09-20 08:35:00|8447.4|8447.4|8448.69|8448.69|8448.82|8448.82|8447.4|8447.4|0
1632126910000|2021-09-20 08:35:10|8448.63|8448.63|8449.33|8449.33|8449.33|8449.33|8448.63|8448.63|0
1632126920000|2021-09-20 08:35:20|8449.18|8449.18|8449.09|8449.09|8449.18|8449.18|8449.09|8449.09|0
1632126930000|2021-09-20 08:35:30|8448.71|8448.71|8448.63|8448.63|8448.71|8448.71|8448.63|8448.63|0
1632126940000|2021-09-20 08:35:40|8448.45|8448.45|8452.79|8452.79|8452.79|8452.79|8448.45|8448.45|0
1632126950000|2021-09-20 08:35:50|8453.38|8453.38|8452.97|8452.97|8453.38|8453.38|8452.97|8452.97|0
1632126960000|2021-09-20 08:36:00|8452.92|8452.92|8453.06|8453.06|8453.06|8453.06|8452.92|8452.92|0
1632126970000|2021-09-20 08:36:10|8453.34|8453.34|8453.53|8453.53|8453.53|8453.53|8453.34|8453.34|0
1632126980000|2021-09-20 08:36:20|8452.94|8452.94|8451.69|8451.69|8452.94|8452.94|8451.69|8451.69|0
1632126990000|2021-09-20 08:36:30|8451.82|8451.82|8450.97|8450.97|8451.82|8451.82|8450.97|8450.97|0
1632127000000|2021-09-20 08:36:40|8451.18|8451.18|8451.16|8451.16|8451.27|8451.27|8451.16|8451.16|0
1632127010000|2021-09-20 08:36:50|8451.38|8451.38|8449.91|8449.91|8451.59|8451.59|8449.91|8449.91|0
1632127020000|2021-09-20 08:37:00|8449.83|8449.83|8450.72|8450.72|8450.72|8450.72|8449.83|8449.83|0
1632127030000|2021-09-20 08:37:10|8450.79|8450.79|8451.26|8451.26|8451.26|8451.26|8450.77|8450.77|0
1632127040000|2021-09-20 08:37:20|8450.98|8450.98|8453.73|8453.73|8453.73|8453.73|8450.98|8450.98|0
1632127050000|2021-09-20 08:37:30|8454.11|8454.11|8454.11|8454.11|8454.11|8454.11|8454.11|8454.11|0
1632127060000|2021-09-20 08:37:40|8453.89|8453.89|8453.43|8453.43|8453.89|8453.89|8453.43|8453.43|0
1632127070000|2021-09-20 08:37:50|8453.15|8453.15|8453.15|8453.15|8453.15|8453.15|8453.15|8453.15|0
1632127080000|2021-09-20 08:38:00|8453.34|8453.34|8453.34|8453.34|8453.34|8453.34|8453.34|8453.34|0
1632127090000|2021-09-20 08:38:10|8453.25|8453.25|8453.81|8453.81|8453.81|8453.81|8453.25|8453.25|0
1632127100000|2021-09-20 08:38:20|8453.77|8453.77|8453.77|8453.77|8453.77|8453.77|8453.77|8453.77|0
1632127110000|2021-09-20 08:38:30|8453.66|8453.66|8453.14|8453.14|8453.66|8453.66|8453.14|8453.14|0
1632127120000|2021-09-20 08:38:40|8452.95|8452.95|8453.01|8453.01|8453.01|8453.01|8452.95|8452.95|0
1632127130000|2021-09-20 08:38:50|8452.83|8452.83|8453.29|8453.29|8453.29|8453.29|8452.83|8452.83|0
1632127140000|2021-09-20 08:39:00|8454.31|8454.31|8454.87|8454.87|8455.91|8455.91|8453.14|8453.14|0
1632127150000|2021-09-20 08:39:10|8454.89|8454.89|8454.44|8454.44|8454.89|8454.89|8454.12|8454.12|0
1632127170000|2021-09-20 08:39:30|8454.52|8454.52|8454.42|8454.42|8454.52|8454.52|8454.33|8454.33|0
1632127180000|2021-09-20 08:39:40|8454.57|8454.57|8454.2|8454.2|8454.57|8454.57|8454.2|8454.2|0
1632127190000|2021-09-20 08:39:50|8450.84|8450.84|8450.84|8450.84|8450.84|8450.84|8450.84|8450.84|0
1632127200000|2021-09-20 08:40:00|8450.71|8450.71|8450.3|8450.3|8450.71|8450.71|8450.3|8450.3|0
1632127210000|2021-09-20 08:40:10|8450.07|8450.07|8449.13|8449.13|8450.07|8450.07|8448.98|8448.98|0
1632127220000|2021-09-20 08:40:20|8448.91|8448.91|8450.54|8450.54|8450.54|8450.54|8448.86|8448.86|0
1632127230000|2021-09-20 08:40:30|8450.46|8450.46|8450.31|8450.31|8450.46|8450.46|8450.31|8450.31|0
1632127240000|2021-09-20 08:40:40|8450.84|8450.84|8450.84|8450.84|8450.84|8450.84|8450.84|8450.84|0
1632127250000|2021-09-20 08:40:50|8450.54|8450.54|8450.46|8450.46|8450.54|8450.54|8450.46|8450.46|0
1632127260000|2021-09-20 08:41:00|8450.57|8450.57|8451.34|8451.34|8452.05|8452.05|8450.57|8450.57|0
1632127270000|2021-09-20 08:41:10|8451.19|8451.19|8450.96|8450.96|8451.19|8451.19|8450.96|8450.96|0
1632127280000|2021-09-20 08:41:20|8449.48|8449.48|8451.73|8451.73|8451.73|8451.73|8449.48|8449.48|0
1632127290000|2021-09-20 08:41:30|8452.57|8452.57|8456.7|8456.7|8456.85|8456.85|8452.57|8452.57|0
1632127300000|2021-09-20 08:41:40|8456.92|8456.92|8459.41|8459.41|8459.41|8459.41|8456.73|8456.73|0
1632127310000|2021-09-20 08:41:50|8459.54|8459.54|8462.15|8462.15|8462.15|8462.15|8459.54|8459.54|0
1632127320000|2021-09-20 08:42:00|8462.02|8462.02|8464.8|8464.8|8464.8|8464.8|8461.89|8461.89|0
1632127330000|2021-09-20 08:42:10|8464.9|8464.9|8465|8465|8465|8465|8464.65|8464.65|0
1632127340000|2021-09-20 08:42:20|8465.27|8465.27|8465.31|8465.31|8465.78|8465.78|8465.15|8465.15|0
1632127350000|2021-09-20 08:42:30|8464.49|8464.49|8462.46|8462.46|8464.49|8464.49|8462.46|8462.46|0
1632127360000|2021-09-20 08:42:40|8462.54|8462.54|8463.33|8463.33|8463.62|8463.62|8462.54|8462.54|0
1632127370000|2021-09-20 08:42:50|8464.31|8464.31|8464.31|8464.31|8464.31|8464.31|8464.31|8464.31|0
1632127380000|2021-09-20 08:43:00|8464.39|8464.39|8464.31|8464.31|8464.39|8464.39|8464.31|8464.31|0
1632127390000|2021-09-20 08:43:10|8464.09|8464.09|8464.09|8464.09|8464.09|8464.09|8464.09|8464.09|0
1632127400000|2021-09-20 08:43:20|8463.9|8463.9|8464.53|8464.53|8464.53|8464.53|8463.9|8463.9|0
1632127410000|2021-09-20 08:43:30|8464.67|8464.67|8469.77|8469.77|8469.77|8469.77|8464.67|8464.67|0
1632127420000|2021-09-20 08:43:40|8470.61|8470.61|8469.17|8469.17|8471.98|8471.98|8469.17|8469.17|0
1632127430000|2021-09-20 08:43:50|8469.06|8469.06|8468.97|8468.97|8469.06|8469.06|8468.97|8468.97|0
1632127440000|2021-09-20 08:44:00|8469.04|8469.04|8469.31|8469.31|8469.52|8469.52|8468.76|8468.76|0
1632127450000|2021-09-20 08:44:10|8469.39|8469.39|8467.36|8467.36|8469.57|8469.57|8466.9|8466.9|0
1632127460000|2021-09-20 08:44:20|8467.45|8467.45|8467.75|8467.75|8467.75|8467.75|8467.45|8467.45|0
1632127470000|2021-09-20 08:44:30|8467.9|8467.9|8468.54|8468.54|8468.54|8468.54|8467.9|8467.9|0
1632127480000|2021-09-20 08:44:40|8467.79|8467.79|8467.92|8467.92|8468.13|8468.13|8467.79|8467.79|0
1632127490000|2021-09-20 08:44:50|8467.76|8467.76|8467.78|8467.78|8467.84|8467.84|8467.76|8467.76|0
1632127500000|2021-09-20 08:45:00|8467.18|8467.18|8467.18|8467.18|8468.02|8468.02|8467.18|8467.18|0
1632127510000|2021-09-20 08:45:10|8468.86|8468.86|8468.86|8468.86|8468.86|8468.86|8468.86|8468.86|0
1632127520000|2021-09-20 08:45:20|8469.24|8469.24|8469.31|8469.31|8469.31|8469.31|8469.24|8469.24|0
1632127530000|2021-09-20 08:45:30|8466.79|8466.79|8467.43|8467.43|8467.43|8467.43|8466.79|8466.79|0
1632127540000|2021-09-20 08:45:40|8467.28|8467.28|8468.31|8468.31|8468.61|8468.61|8467.28|8467.28|0
1632127550000|2021-09-20 08:45:50|8468.2|8468.2|8468.24|8468.24|8468.35|8468.35|8468.05|8468.05|0
1632127560000|2021-09-20 08:46:00|8468.31|8468.31|8468.07|8468.07|8468.31|8468.31|8467.94|8467.94|0
1632127570000|2021-09-20 08:46:10|8467.85|8467.85|8471.29|8471.29|8471.29|8471.29|8467.85|8467.85|0
1632127580000|2021-09-20 08:46:20|8471.14|8471.14|8471.52|8471.52|8471.52|8471.52|8471.14|8471.14|0
1632127590000|2021-09-20 08:46:30|8471.9|8471.9|8473.97|8473.97|8473.97|8473.97|8471.9|8471.9|0
1632127600000|2021-09-20 08:46:40|8474.1|8474.1|8474.08|8474.08|8474.1|8474.1|8474.08|8474.08|0
1632127610000|2021-09-20 08:46:50|8473.98|8473.98|8474.06|8474.06|8474.21|8474.21|8473.98|8473.98|0
1632127620000|2021-09-20 08:47:00|8474.13|8474.13|8474.19|8474.19|8474.19|8474.19|8474.02|8474.02|0
1632127630000|2021-09-20 08:47:10|8474.42|8474.42|8476.71|8476.71|8476.71|8476.71|8474.42|8474.42|0
1632127640000|2021-09-20 08:47:20|8476.9|8476.9|8476.42|8476.42|8477.63|8477.63|8476.42|8476.42|0
1632127650000|2021-09-20 08:47:30|8476.3|8476.3|8476.14|8476.14|8476.3|8476.3|8476.14|8476.14|0
1632127660000|2021-09-20 08:47:40|8476.7|8476.7|8476.62|8476.62|8476.7|8476.7|8476.62|8476.62|0
1632127670000|2021-09-20 08:47:50|8476.73|8476.73|8477.93|8477.93|8478.34|8478.34|8476.66|8476.66|0
1632127680000|2021-09-20 08:48:00|8477.59|8477.59|8476.08|8476.08|8477.59|8477.59|8475.72|8475.72|0
1632127690000|2021-09-20 08:48:10|8476.26|8476.26|8476.34|8476.34|8476.34|8476.34|8476.26|8476.26|0
1632127700000|2021-09-20 08:48:20|8477.52|8477.52|8477.76|8477.76|8477.76|8477.76|8477.52|8477.52|0
1632127710000|2021-09-20 08:48:30|8477.08|8477.08|8477.08|8477.08|8477.08|8477.08|8477.08|8477.08|0
1632127730000|2021-09-20 08:48:50|8476.77|8476.77|8476.77|8476.77|8476.77|8476.77|8476.77|8476.77|0
1632127740000|2021-09-20 08:49:00|8476.44|8476.44|8475.69|8475.69|8476.51|8476.51|8475.09|8475.09|0
1632127750000|2021-09-20 08:49:10|8475.64|8475.64|8475.68|8475.68|8475.68|8475.68|8475.64|8475.64|0
1632127760000|2021-09-20 08:49:20|8475.52|8475.52|8474.9|8474.9|8475.52|8475.52|8474.56|8474.56|0
1632127770000|2021-09-20 08:49:30|8475.38|8475.38|8475.32|8475.32|8475.38|8475.38|8475.32|8475.32|0
1632127780000|2021-09-20 08:49:40|8475.51|8475.51|8475.12|8475.12|8475.57|8475.57|8475.12|8475.12|0
1632127790000|2021-09-20 08:49:50|8476.8|8476.8|8478.83|8478.83|8478.83|8478.83|8476.8|8476.8|0
1632127800000|2021-09-20 08:50:00|8479.12|8479.12|8478.02|8478.02|8479.12|8479.12|8478.02|8478.02|0
1632127810000|2021-09-20 08:50:10|8478.43|8478.43|8480.9|8480.9|8480.9|8480.9|8478.43|8478.43|0
1632127820000|2021-09-20 08:50:20|8480.6|8480.6|8484.18|8484.18|8484.38|8484.38|8480.6|8480.6|0
1632127830000|2021-09-20 08:50:30|8484.27|8484.27|8484.13|8484.13|8484.27|8484.27|8483.85|8483.85|0
1632127840000|2021-09-20 08:50:40|8484.22|8484.22|8484.22|8484.22|8484.22|8484.22|8484.22|8484.22|0
1632127850000|2021-09-20 08:50:50|8484.41|8484.41|8485.03|8485.03|8485.03|8485.03|8484.41|8484.41|0
1632127860000|2021-09-20 08:51:00|8485.77|8485.77|8486.83|8486.83|8486.83|8486.83|8485.77|8485.77|0
1632127870000|2021-09-20 08:51:10|8487.01|8487.01|8486.79|8486.79|8487.01|8487.01|8486.79|8486.79|0
1632127880000|2021-09-20 08:51:20|8492.67|8492.67|8492.01|8492.01|8494.55|8494.55|8492.01|8492.01|0
1632127890000|2021-09-20 08:51:30|8491.86|8491.86|8489|8489|8491.86|8491.86|8489|8489|0
1632127900000|2021-09-20 08:51:40|8489.16|8489.16|8489.15|8489.15|8489.26|8489.26|8489.04|8489.04|0
1632127910000|2021-09-20 08:51:50|8489.24|8489.24|8489.25|8489.25|8489.27|8489.27|8488.99|8488.99|0
1632127920000|2021-09-20 08:52:00|8488.57|8488.57|8489.45|8489.45|8489.45|8489.45|8488.57|8488.57|0
1632127930000|2021-09-20 08:52:10|8489.75|8489.75|8488.58|8488.58|8489.75|8489.75|8488.58|8488.58|0
1632127940000|2021-09-20 08:52:20|8488.46|8488.46|8486.78|8486.78|8488.46|8488.46|8486.78|8486.78|0
1632127950000|2021-09-20 08:52:30|8486.9|8486.9|8486.34|8486.34|8486.9|8486.9|8486.34|8486.34|0
1632127960000|2021-09-20 08:52:40|8486.28|8486.28|8484.78|8484.78|8486.28|8486.28|8484.78|8484.78|0
1632127970000|2021-09-20 08:52:50|8484.48|8484.48|8483.23|8483.23|8484.48|8484.48|8483.23|8483.23|0
1632127980000|2021-09-20 08:53:00|8483.31|8483.31|8482.42|8482.42|8483.31|8483.31|8478.27|8478.27|0
1632127990000|2021-09-20 08:53:10|8480.74|8480.74|8480.67|8480.67|8480.74|8480.74|8480.67|8480.67|0
1632128000000|2021-09-20 08:53:20|8480.46|8480.46|8480.46|8480.46|8480.46|8480.46|8480.46|8480.46|0
1632128010000|2021-09-20 08:53:30|8480.69|8480.69|8480.51|8480.51|8480.69|8480.69|8480.39|8480.39|0
1632128020000|2021-09-20 08:53:40|8480.62|8480.62|8480.62|8480.62|8480.62|8480.62|8480.62|8480.62|0
1632128030000|2021-09-20 08:53:50|8480.99|8480.99|8480.99|8480.99|8480.99|8480.99|8480.99|8480.99|0
1632128040000|2021-09-20 08:54:00|8480.69|8480.69|8480.57|8480.57|8480.69|8480.69|8480.4|8480.4|0
1632128060000|2021-09-20 08:54:20|8480.5|8480.5|8480.01|8480.01|8480.5|8480.5|8479.89|8479.89|0
1632128070000|2021-09-20 08:54:30|8480.85|8480.85|8480.85|8480.85|8480.85|8480.85|8480.85|8480.85|0
1632128090000|2021-09-20 08:54:50|8480.83|8480.83|8481.2|8481.2|8481.2|8481.2|8480.83|8480.83|0
1632128100000|2021-09-20 08:55:00|8481.09|8481.09|8481.09|8481.09|8481.09|8481.09|8481.09|8481.09|0
1632128110000|2021-09-20 08:55:10|8481.93|8481.93|8481.93|8481.93|8481.93|8481.93|8481.93|8481.93|0
1632128130000|2021-09-20 08:55:30|8481.76|8481.76|8481.61|8481.61|8481.76|8481.76|8481.39|8481.39|0
1632128140000|2021-09-20 08:55:40|8481.82|8481.82|8480.05|8480.05|8481.82|8481.82|8480.05|8480.05|0
1632128150000|2021-09-20 08:55:50|8479.21|8479.21|8478.37|8478.37|8479.21|8479.21|8478.37|8478.37|0
1632128160000|2021-09-20 08:56:00|8478.21|8478.21|8476.16|8476.16|8478.21|8478.21|8476.16|8476.16|0
1632128170000|2021-09-20 08:56:10|8475.94|8475.94|8473.34|8473.34|8475.94|8475.94|8472.52|8472.52|0
1632128180000|2021-09-20 08:56:20|8473.43|8473.43|8474.5|8474.5|8474.5|8474.5|8473.43|8473.43|0
1632128190000|2021-09-20 08:56:30|8474.73|8474.73|8474.91|8474.91|8474.91|8474.91|8474.67|8474.67|0
1632128200000|2021-09-20 08:56:40|8474.76|8474.76|8474.76|8474.76|8474.76|8474.76|8474.76|8474.76|0
1632128240000|2021-09-20 08:57:20|8474.84|8474.84|8474.95|8474.95|8474.95|8474.95|8474.84|8474.84|0
1632128250000|2021-09-20 08:57:30|8473.27|8473.27|8473.62|8473.62|8473.62|8473.62|8473.25|8473.25|0
1632128260000|2021-09-20 08:57:40|8474.46|8474.46|8475.52|8475.52|8475.86|8475.86|8474.46|8474.46|0
1632128270000|2021-09-20 08:57:50|8474.99|8474.99|8475.44|8475.44|8475.75|8475.75|8474.85|8474.85|0
1632128280000|2021-09-20 08:58:00|8475.9|8475.9|8475.18|8475.18|8475.9|8475.9|8475.18|8475.18|0
1632128290000|2021-09-20 08:58:10|8475.36|8475.36|8474.46|8474.46|8475.43|8475.43|8474.4|8474.4|0
1632128320000|2021-09-20 08:58:40|8473.87|8473.87|8472.3|8472.3|8473.87|8473.87|8471.72|8471.72|0
1632128330000|2021-09-20 08:58:50|8471.46|8471.46|8471.46|8471.46|8471.46|8471.46|8471.46|8471.46|0
1632128340000|2021-09-20 08:59:00|8471.33|8471.33|8469.21|8469.21|8471.55|8471.55|8469.21|8469.21|0
1632128350000|2021-09-20 08:59:10|8469.02|8469.02|8469.28|8469.28|8469.28|8469.28|8469.02|8469.02|0
1632128360000|2021-09-20 08:59:20|8469.13|8469.13|8469.95|8469.95|8469.95|8469.95|8469.11|8469.11|0
1632128370000|2021-09-20 08:59:30|8470.57|8470.57|8470.49|8470.49|8470.57|8470.57|8470.27|8470.27|0
1632128380000|2021-09-20 08:59:40|8471.1|8471.1|8471.82|8471.82|8471.82|8471.82|8471.1|8471.1|0
1632128390000|2021-09-20 08:59:50|8472.11|8472.11|8472.11|8472.11|8472.11|8472.11|8472.11|8472.11|0
1632128400000|2021-09-20 09:00:00|8471.89|8471.89|8470.36|8470.36|8471.89|8471.89|8470.36|8470.36|0
1632128410000|2021-09-20 09:00:10|8469.53|8469.53|8469.53|8469.53|8469.53|8469.53|8469.53|8469.53|0
1632128420000|2021-09-20 09:00:20|8469.69|8469.69|8469.69|8469.69|8469.69|8469.69|8469.69|8469.69|0
1632128430000|2021-09-20 09:00:30|8468.01|8468.01|8467.68|8467.68|8468.01|8468.01|8467.68|8467.68|0
1632128440000|2021-09-20 09:00:40|8466.84|8466.84|8466.63|8466.63|8466.84|8466.84|8466.63|8466.63|0
1632128450000|2021-09-20 09:00:50|8467.47|8467.47|8468.8|8468.8|8468.8|8468.8|8467.47|8467.47|0
1632128460000|2021-09-20 09:01:00|8468.72|8468.72|8468.72|8468.72|8468.72|8468.72|8468.72|8468.72|0
1632128470000|2021-09-20 09:01:10|8468.91|8468.91|8469.93|8469.93|8469.93|8469.93|8468.91|8468.91|0
1632128480000|2021-09-20 09:01:20|8470.24|8470.24|8469.37|8469.37|8470.24|8470.24|8469.37|8469.37|0
1632128490000|2021-09-20 09:01:30|8469.3|8469.3|8469.3|8469.3|8469.3|8469.3|8469.3|8469.3|0
1632128500000|2021-09-20 09:01:40|8469|8469|8469.3|8469.3|8469.3|8469.3|8469|8469|0
1632128510000|2021-09-20 09:01:50|8468.71|8468.71|8469.21|8469.21|8469.21|8469.21|8468.71|8468.71|0
1632128520000|2021-09-20 09:02:00|8469.03|8469.03|8468.92|8468.92|8469.03|8469.03|8468.92|8468.92|0
1632128530000|2021-09-20 09:02:10|8469.76|8469.76|8470.04|8470.04|8470.04|8470.04|8469.76|8469.76|0
1632128540000|2021-09-20 09:02:20|8469.93|8469.93|8469.93|8469.93|8469.93|8469.93|8469.93|8469.93|0
1632128560000|2021-09-20 09:02:40|8470.15|8470.15|8470.88|8470.88|8471.29|8471.29|8470.15|8470.15|0
1632128570000|2021-09-20 09:02:50|8471.18|8471.18|8472.78|8472.78|8472.78|8472.78|8471.18|8471.18|0
1632128580000|2021-09-20 09:03:00|8472.93|8472.93|8472.93|8472.93|8472.93|8472.93|8472.93|8472.93|0
1632128590000|2021-09-20 09:03:10|8472.75|8472.75|8471.22|8471.22|8472.75|8472.75|8471.22|8471.22|0
1632128600000|2021-09-20 09:03:20|8470.92|8470.92|8471.6|8471.6|8471.6|8471.6|8470.69|8470.69|0
1632128620000|2021-09-20 09:03:40|8471.56|8471.56|8471.15|8471.15|8471.56|8471.56|8471.15|8471.15|0
1632128630000|2021-09-20 09:03:50|8471.3|8471.3|8471.3|8471.3|8471.3|8471.3|8471.3|8471.3|0
1632128640000|2021-09-20 09:04:00|8471.24|8471.24|8469.11|8469.11|8471.24|8471.24|8469.11|8469.11|0
1632128650000|2021-09-20 09:04:10|8469.95|8469.95|8470.92|8470.92|8470.92|8470.92|8469.79|8469.79|0
1632128660000|2021-09-20 09:04:20|8471.45|8471.45|8471.45|8471.45|8471.56|8471.56|8471.45|8471.45|0
1632128670000|2021-09-20 09:04:30|8471.64|8471.64|8471.71|8471.71|8471.93|8471.93|8471.64|8471.64|0
1632128680000|2021-09-20 09:04:40|8471.64|8471.64|8469.88|8469.88|8471.64|8471.64|8469.88|8469.88|0
1632128690000|2021-09-20 09:04:50|8469.78|8469.78|8470.16|8470.16|8470.16|8470.16|8469.78|8469.78|0
1632128700000|2021-09-20 09:05:00|8469.32|8469.32|8470.16|8470.16|8470.16|8470.16|8469.32|8469.32|0
1632128710000|2021-09-20 09:05:10|8470.68|8470.68|8469.49|8469.49|8470.75|8470.75|8469.49|8469.49|0
1632128720000|2021-09-20 09:05:20|8469.51|8469.51|8469.67|8469.67|8469.67|8469.67|8469.51|8469.51|0
1632128730000|2021-09-20 09:05:30|8469.5|8469.5|8468.54|8468.54|8469.5|8469.5|8468.54|8468.54|0
1632128740000|2021-09-20 09:05:40|8467.66|8467.66|8467.07|8467.07|8467.66|8467.66|8467.07|8467.07|0
1632128750000|2021-09-20 09:05:50|8468.25|8468.25|8469.96|8469.96|8469.96|8469.96|8468.25|8468.25|0
1632128760000|2021-09-20 09:06:00|8470.7|8470.7|8472.43|8472.43|8472.43|8472.43|8470.7|8470.7|0
1632128770000|2021-09-20 09:06:10|8472.13|8472.13|8472.35|8472.35|8472.35|8472.35|8472.13|8472.13|0
1632128780000|2021-09-20 09:06:20|8472.2|8472.2|8470.73|8470.73|8472.2|8472.2|8470.73|8470.73|0
1632128790000|2021-09-20 09:06:30|8470.58|8470.58|8470.43|8470.43|8470.58|8470.58|8470.43|8470.43|0
1632128800000|2021-09-20 09:06:40|8470.28|8470.28|8469.71|8469.71|8470.28|8470.28|8469.34|8469.34|0
1632128810000|2021-09-20 09:06:50|8469.49|8469.49|8468.42|8468.42|8469.49|8469.49|8468.42|8468.42|0
1632128820000|2021-09-20 09:07:00|8468.2|8468.2|8468.3|8468.3|8469.04|8469.04|8468.2|8468.2|0
1632128830000|2021-09-20 09:07:10|8468.14|8468.14|8468.17|8468.17|8468.17|8468.17|8468.06|8468.06|0
1632128840000|2021-09-20 09:07:20|8468.02|8468.02|8468.07|8468.07|8468.32|8468.32|8468.02|8468.02|0
1632128850000|2021-09-20 09:07:30|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|0
1632128860000|2021-09-20 09:07:40|8468.44|8468.44|8469.2|8469.2|8469.2|8469.2|8468.36|8468.36|0
1632128870000|2021-09-20 09:07:50|8469.12|8469.12|8469.29|8469.29|8469.29|8469.29|8468.51|8468.51|0
1632128880000|2021-09-20 09:08:00|8469.59|8469.59|8467.44|8467.44|8469.71|8469.71|8467.44|8467.44|0
1632128890000|2021-09-20 09:08:10|8467.27|8467.27|8467.77|8467.77|8467.83|8467.83|8467.27|8467.27|0
1632128900000|2021-09-20 09:08:20|8467.62|8467.62|8468.06|8468.06|8468.4|8468.4|8467.62|8467.62|0
1632128910000|2021-09-20 09:08:30|8468.47|8468.47|8470.05|8470.05|8470.05|8470.05|8468.47|8468.47|0
1632128920000|2021-09-20 09:08:40|8469.77|8469.77|8469.83|8469.83|8469.83|8469.83|8469.77|8469.77|0
1632128930000|2021-09-20 09:08:50|8469.94|8469.94|8471.89|8471.89|8471.89|8471.89|8469.94|8469.94|0
1632128940000|2021-09-20 09:09:00|8472.66|8472.66|8473.87|8473.87|8473.87|8473.87|8472.66|8472.66|0
1632128950000|2021-09-20 09:09:10|8474.33|8474.33|8475.46|8475.46|8475.46|8475.46|8474.33|8474.33|0
1632128960000|2021-09-20 09:09:20|8475.35|8475.35|8479.46|8479.46|8479.46|8479.46|8475.35|8475.35|0
1632128970000|2021-09-20 09:09:30|8479.27|8479.27|8482.54|8482.54|8482.61|8482.61|8479.27|8479.27|0
1632128980000|2021-09-20 09:09:40|8482.59|8482.59|8485.16|8485.16|8485.16|8485.16|8482.59|8482.59|0
1632128990000|2021-09-20 09:09:50|8485.35|8485.35|8485.8|8485.8|8485.8|8485.8|8485.35|8485.35|0
1632129000000|2021-09-20 09:10:00|8486.2|8486.2|8486.58|8486.58|8486.59|8486.59|8486.2|8486.2|0
1632129010000|2021-09-20 09:10:10|8486.21|8486.21|8486.24|8486.24|8486.24|8486.24|8486.21|8486.21|0
1632129020000|2021-09-20 09:10:20|8486.58|8486.58|8487.08|8487.08|8487.08|8487.08|8486.35|8486.35|0
1632129030000|2021-09-20 09:10:30|8487.76|8487.76|8487.7|8487.7|8487.76|8487.76|8487.7|8487.7|0
1632129040000|2021-09-20 09:10:40|8487.32|8487.32|8487.32|8487.32|8487.32|8487.32|8487.32|8487.32|0
1632129050000|2021-09-20 09:10:50|8487.78|8487.78|8488.31|8488.31|8488.31|8488.31|8487.55|8487.55|0
1632129060000|2021-09-20 09:11:00|8488.61|8488.61|8492.05|8492.05|8492.05|8492.05|8488.61|8488.61|0
1632129070000|2021-09-20 09:11:10|8492.89|8492.89|8492.35|8492.35|8494.23|8494.23|8492.35|8492.35|0
1632129080000|2021-09-20 09:11:20|8492.12|8492.12|8492.27|8492.27|8493.15|8493.15|8492.12|8492.12|0
1632129090000|2021-09-20 09:11:30|8492.42|8492.42|8490.71|8490.71|8492.57|8492.57|8490.71|8490.71|0
1632129100000|2021-09-20 09:11:40|8490.34|8490.34|8490.41|8490.41|8490.41|8490.41|8490.34|8490.34|0
1632129110000|2021-09-20 09:11:50|8490.97|8490.97|8490.6|8490.6|8491.12|8491.12|8490.52|8490.52|0
1632129120000|2021-09-20 09:12:00|8490.04|8490.04|8490.04|8490.04|8490.04|8490.04|8490.04|8490.04|0
1632129130000|2021-09-20 09:12:10|8490.88|8490.88|8487.33|8487.33|8490.88|8490.88|8487.33|8487.33|0
1632129140000|2021-09-20 09:12:20|8487.45|8487.45|8486.8|8486.8|8487.76|8487.76|8486.8|8486.8|0
1632129150000|2021-09-20 09:12:30|8486.43|8486.43|8485.11|8485.11|8486.43|8486.43|8485|8485|0
1632129160000|2021-09-20 09:12:40|8485.41|8485.41|8484.32|8484.32|8485.74|8485.74|8483.48|8483.48|0
1632129170000|2021-09-20 09:12:50|8484.17|8484.17|8484.06|8484.06|8484.17|8484.17|8484.06|8484.06|0
1632129180000|2021-09-20 09:13:00|8483.88|8483.88|8483.85|8483.85|8483.96|8483.96|8483.76|8483.76|0
1632129190000|2021-09-20 09:13:10|8483.96|8483.96|8485.31|8485.31|8485.31|8485.31|8483.96|8483.96|0
1632129200000|2021-09-20 09:13:20|8485.91|8485.91|8486.65|8486.65|8486.65|8486.65|8485.91|8485.91|0
1632129210000|2021-09-20 09:13:30|8486.46|8486.46|8486.46|8486.46|8486.46|8486.46|8486.46|8486.46|0
1632129220000|2021-09-20 09:13:40|8486.28|8486.28|8485.7|8485.7|8486.28|8486.28|8485.7|8485.7|0
1632129230000|2021-09-20 09:13:50|8485.52|8485.52|8484.92|8484.92|8485.52|8485.52|8484.92|8484.92|0
1632129240000|2021-09-20 09:14:00|8485.03|8485.03|8484.62|8484.62|8485.03|8485.03|8484.62|8484.62|0
1632129250000|2021-09-20 09:14:10|8484.53|8484.53|8484.56|8484.56|8484.56|8484.56|8483.69|8483.69|0
1632129260000|2021-09-20 09:14:20|8485.4|8485.4|8487.33|8487.33|8487.36|8487.36|8485.4|8485.4|0
1632129270000|2021-09-20 09:14:30|8487.88|8487.88|8488.59|8488.59|8488.59|8488.59|8487.88|8487.88|0
1632129300000|2021-09-20 09:15:00|8488.89|8488.89|8489.59|8489.59|8490.49|8490.49|8488.83|8488.83|0
1632129310000|2021-09-20 09:15:10|8489.67|8489.67|8488.85|8488.85|8489.67|8489.67|8488.85|8488.85|0
1632129320000|2021-09-20 09:15:20|8489|8489|8488.16|8488.16|8489|8489|8488.16|8488.16|0
1632129330000|2021-09-20 09:15:30|8487.32|8487.32|8485.35|8485.35|8487.32|8487.32|8485.12|8485.12|0
1632129340000|2021-09-20 09:15:40|8485.2|8485.2|8485.2|8485.2|8485.2|8485.2|8485.2|8485.2|0
1632129350000|2021-09-20 09:15:50|8485.12|8485.12|8485.06|8485.06|8485.12|8485.12|8485.06|8485.06|0
1632129370000|2021-09-20 09:16:10|8484.47|8484.47|8481.65|8481.65|8484.47|8484.47|8481.65|8481.65|0
1632129380000|2021-09-20 09:16:20|8481.87|8481.87|8481.8|8481.8|8481.98|8481.98|8481.8|8481.8|0
1632129390000|2021-09-20 09:16:30|8481.74|8481.74|8481.08|8481.08|8481.74|8481.74|8481.08|8481.08|0
1632129400000|2021-09-20 09:16:40|8481.46|8481.46|8482.82|8482.82|8482.82|8482.82|8481.46|8481.46|0
1632129410000|2021-09-20 09:16:50|8483.05|8483.05|8485.15|8485.15|8485.49|8485.49|8483.05|8483.05|0
1632129430000|2021-09-20 09:17:10|8485.99|8485.99|8485.05|8485.05|8485.99|8485.99|8485.05|8485.05|0
1632129460000|2021-09-20 09:17:40|8485.89|8485.89|8483.2|8483.2|8485.89|8485.89|8483.2|8483.2|0
1632129480000|2021-09-20 09:18:00|8483.11|8483.11|8482.81|8482.81|8483.45|8483.45|8482.81|8482.81|0
1632129490000|2021-09-20 09:18:10|8481.85|8481.85|8481.85|8481.85|8481.85|8481.85|8481.85|8481.85|0
1632129500000|2021-09-20 09:18:20|8481.61|8481.61|8481.61|8481.61|8481.61|8481.61|8481.43|8481.43|0
1632129510000|2021-09-20 09:18:30|8480.77|8480.77|8479.8|8479.8|8481.04|8481.04|8479.3|8479.3|0
1632129520000|2021-09-20 09:18:40|8479.72|8479.72|8479.55|8479.55|8479.72|8479.72|8479.55|8479.55|0
1632129530000|2021-09-20 09:18:50|8478.71|8478.71|8478.36|8478.36|8478.71|8478.71|8478.36|8478.36|0
1632129540000|2021-09-20 09:19:00|8478.25|8478.25|8477.35|8477.35|8478.41|8478.41|8477.35|8477.35|0
1632129560000|2021-09-20 09:19:20|8477.17|8477.17|8477.95|8477.95|8477.95|8477.95|8477.17|8477.17|0
1632129570000|2021-09-20 09:19:30|8475.93|8475.93|8475.28|8475.28|8475.99|8475.99|8475.28|8475.28|0
1632129580000|2021-09-20 09:19:40|8475.21|8475.21|8475.21|8475.21|8475.21|8475.21|8475.13|8475.13|0
1632129590000|2021-09-20 09:19:50|8475.58|8475.58|8475.22|8475.22|8475.58|8475.58|8475.22|8475.22|0
1632129600000|2021-09-20 09:20:00|8474.99|8474.99|8472.47|8472.47|8474.99|8474.99|8472.36|8472.36|0
1632129610000|2021-09-20 09:20:10|8469.82|8469.82|8470.64|8470.64|8471.23|8471.23|8469.82|8469.82|0
1632129620000|2021-09-20 09:20:20|8470.3|8470.3|8465.42|8465.42|8470.3|8470.3|8465.23|8465.23|0
1632129630000|2021-09-20 09:20:30|8465.19|8465.19|8464.01|8464.01|8465.19|8465.19|8464.01|8464.01|0
1632129640000|2021-09-20 09:20:40|8463.79|8463.79|8463.94|8463.94|8463.94|8463.94|8463.79|8463.79|0
1632129650000|2021-09-20 09:20:50|8464.78|8464.78|8463.96|8463.96|8464.78|8464.78|8463.96|8463.96|0
1632129660000|2021-09-20 09:21:00|8463.9|8463.9|8463.83|8463.83|8464.02|8464.02|8463.83|8463.83|0
1632129670000|2021-09-20 09:21:10|8463.89|8463.89|8463.72|8463.72|8464.9|8464.9|8463.72|8463.72|0
1632129680000|2021-09-20 09:21:20|8464.09|8464.09|8463.25|8463.25|8464.09|8464.09|8463.25|8463.25|0
1632129700000|2021-09-20 09:21:40|8463.37|8463.37|8463.08|8463.08|8463.37|8463.37|8463.08|8463.08|0
1632129710000|2021-09-20 09:21:50|8463.26|8463.26|8463.74|8463.74|8463.85|8463.85|8463.26|8463.26|0
1632129720000|2021-09-20 09:22:00|8463.45|8463.45|8464.05|8464.05|8464.89|8464.89|8463.45|8463.45|0
1632129730000|2021-09-20 09:22:10|8464.26|8464.26|8464.37|8464.37|8464.37|8464.37|8464.26|8464.26|0
1632129740000|2021-09-20 09:22:20|8464.29|8464.29|8464.44|8464.44|8464.44|8464.44|8464.29|8464.29|0
1632129750000|2021-09-20 09:22:30|8464.65|8464.65|8464.67|8464.67|8464.83|8464.83|8464.61|8464.61|0
1632129760000|2021-09-20 09:22:40|8463.83|8463.83|8464.76|8464.76|8465.54|8465.54|8463.83|8463.83|0
1632129770000|2021-09-20 09:22:50|8463.92|8463.92|8463.02|8463.02|8463.92|8463.92|8463.02|8463.02|0
1632129780000|2021-09-20 09:23:00|8463.13|8463.13|8463.13|8463.13|8463.13|8463.13|8463.13|8463.13|0
1632129790000|2021-09-20 09:23:10|8462.29|8462.29|8461.45|8461.45|8462.29|8462.29|8461.45|8461.45|0
1632129800000|2021-09-20 09:23:20|8461.35|8461.35|8460.62|8460.62|8461.35|8461.35|8460.51|8460.51|0
1632129810000|2021-09-20 09:23:30|8460.36|8460.36|8458.47|8458.47|8460.36|8460.36|8458.39|8458.39|0
1632129820000|2021-09-20 09:23:40|8458.45|8458.45|8458.63|8458.63|8458.63|8458.63|8458.45|8458.45|0
1632129830000|2021-09-20 09:23:50|8458.37|8458.37|8459.91|8459.91|8459.99|8459.99|8458.37|8458.37|0
1632129840000|2021-09-20 09:24:00|8460.01|8460.01|8459.41|8459.41|8460.01|8460.01|8459.41|8459.41|0
1632129850000|2021-09-20 09:24:10|8459.47|8459.47|8458.33|8458.33|8459.47|8459.47|8458.33|8458.33|0
1632129870000|2021-09-20 09:24:30|8458.86|8458.86|8458.97|8458.97|8459.19|8459.19|8458.86|8458.86|0
1632129880000|2021-09-20 09:24:40|8459.19|8459.19|8459.36|8459.36|8459.36|8459.36|8457.68|8457.68|0
1632129900000|2021-09-20 09:25:00|8459.73|8459.73|8458.68|8458.68|8460.18|8460.18|8458.12|8458.12|0
1632129910000|2021-09-20 09:25:10|8458.43|8458.43|8458.14|8458.14|8458.43|8458.43|8458|8458|0
1632129920000|2021-09-20 09:25:20|8457.55|8457.55|8456.74|8456.74|8457.55|8457.55|8456.74|8456.74|0
1632129930000|2021-09-20 09:25:30|8456.65|8456.65|8456.65|8456.65|8456.65|8456.65|8456.65|8456.65|0
1632129940000|2021-09-20 09:25:40|8454.97|8454.97|8455.09|8455.09|8455.09|8455.09|8454.94|8454.94|0
1632129950000|2021-09-20 09:25:50|8454.25|8454.25|8453.41|8453.41|8454.25|8454.25|8453.41|8453.41|0
1632129960000|2021-09-20 09:26:00|8453.3|8453.3|8455.84|8455.84|8456.66|8456.66|8453.3|8453.3|0
1632129970000|2021-09-20 09:26:10|8455.79|8455.79|8455.79|8455.79|8455.79|8455.79|8455.79|8455.79|0
1632129980000|2021-09-20 09:26:20|8455.98|8455.98|8456.65|8456.65|8456.65|8456.65|8455.9|8455.9|0
1632129990000|2021-09-20 09:26:30|8457.13|8457.13|8458.05|8458.05|8458.05|8458.05|8457.13|8457.13|0
1632130000000|2021-09-20 09:26:40|8457.71|8457.71|8457.84|8457.84|8457.84|8457.84|8457.71|8457.71|0
1632130010000|2021-09-20 09:26:50|8457.61|8457.61|8458.45|8458.45|8458.45|8458.45|8457.61|8457.61|0
1632130020000|2021-09-20 09:27:00|8458.64|8458.64|8460.66|8460.66|8460.66|8460.66|8458.64|8458.64|0
1632130030000|2021-09-20 09:27:10|8459.82|8459.82|8459.04|8459.04|8459.88|8459.88|8459.04|8459.04|0
1632130040000|2021-09-20 09:27:20|8458.89|8458.89|8458.8|8458.8|8458.98|8458.98|8458.8|8458.8|0
1632130060000|2021-09-20 09:27:40|8457.96|8457.96|8458.71|8458.71|8458.71|8458.71|8457.96|8457.96|0
1632130070000|2021-09-20 09:27:50|8458.94|8458.94|8459.24|8459.24|8459.24|8459.24|8458.94|8458.94|0
1632130080000|2021-09-20 09:28:00|8459.01|8459.01|8458.98|8458.98|8459.2|8459.2|8458.98|8458.98|0
1632130090000|2021-09-20 09:28:10|8458.83|8458.83|8458.64|8458.64|8458.83|8458.83|8458.64|8458.64|0
1632130110000|2021-09-20 09:28:30|8458.56|8458.56|8458.83|8458.83|8458.83|8458.83|8457.99|8457.99|0
1632130130000|2021-09-20 09:28:50|8458.9|8458.9|8459.02|8459.02|8459.35|8459.35|8458.33|8458.33|0
1632130140000|2021-09-20 09:29:00|8458.86|8458.86|8458.27|8458.27|8458.86|8458.86|8458.27|8458.27|0
1632130150000|2021-09-20 09:29:10|8458.65|8458.65|8458.8|8458.8|8458.8|8458.8|8458.5|8458.5|0
1632130160000|2021-09-20 09:29:20|8458.57|8458.57|8456.18|8456.18|8458.57|8458.57|8456.18|8456.18|0
1632130180000|2021-09-20 09:29:40|8456.37|8456.37|8456.42|8456.42|8456.42|8456.42|8456.37|8456.37|0
1632130200000|2021-09-20 09:30:00|8455.89|8455.89|8449|8449|8455.89|8455.89|8448.22|8448.22|0
1632130210000|2021-09-20 09:30:10|8448.94|8448.94|8451.5|8451.5|8451.5|8451.5|8448.94|8448.94|0
1632130220000|2021-09-20 09:30:20|8451.67|8451.67|8451.67|8451.67|8451.67|8451.67|8451.67|8451.67|0
1632130250000|2021-09-20 09:30:50|8451.89|8451.89|8452.19|8452.19|8452.19|8452.19|8451.89|8451.89|0
1632130260000|2021-09-20 09:31:00|8452.78|8452.78|8453.9|8453.9|8453.9|8453.9|8452.78|8452.78|0
1632130270000|2021-09-20 09:31:10|8454.01|8454.01|8450.98|8450.98|8454.01|8454.01|8450.98|8450.98|0
1632130280000|2021-09-20 09:31:20|8450.87|8450.87|8450.76|8450.76|8450.87|8450.87|8450.76|8450.76|0
1632130290000|2021-09-20 09:31:30|8450.87|8450.87|8451.28|8451.28|8451.28|8451.28|8450.87|8450.87|0
1632130300000|2021-09-20 09:31:40|8451.17|8451.17|8450.28|8450.28|8451.17|8451.17|8450.28|8450.28|0
1632130310000|2021-09-20 09:31:50|8450.58|8450.58|8450.58|8450.58|8450.58|8450.58|8450.58|8450.58|0
1632130320000|2021-09-20 09:32:00|8450.79|8450.79|8452.47|8452.47|8452.47|8452.47|8450.79|8450.79|0
1632130330000|2021-09-20 09:32:10|8452.3|8452.3|8453.85|8453.85|8455.08|8455.08|8452.3|8452.3|0
1632130340000|2021-09-20 09:32:20|8454.37|8454.37|8453.77|8453.77|8454.56|8454.56|8453.64|8453.64|0
1632130350000|2021-09-20 09:32:30|8453.62|8453.62|8453.62|8453.62|8453.62|8453.62|8453.62|8453.62|0
1632130360000|2021-09-20 09:32:40|8452.69|8452.69|8452.17|8452.17|8452.69|8452.69|8452.13|8452.13|0
1632130370000|2021-09-20 09:32:50|8451.33|8451.33|8450.08|8450.08|8451.33|8451.33|8450.08|8450.08|0
1632130380000|2021-09-20 09:33:00|8449.4|8449.4|8449.25|8449.25|8449.4|8449.4|8449.14|8449.14|0
1632130390000|2021-09-20 09:33:10|8449.37|8449.37|8449.14|8449.14|8449.37|8449.37|8449.14|8449.14|0
1632130400000|2021-09-20 09:33:20|8449.01|8449.01|8449.34|8449.34|8449.34|8449.34|8448.81|8448.81|0
1632130410000|2021-09-20 09:33:30|8451.85|8451.85|8454.01|8454.01|8454.01|8454.01|8451.85|8451.85|0
1632130420000|2021-09-20 09:33:40|8453.71|8453.71|8453.72|8453.72|8453.72|8453.72|8453.71|8453.71|0
1632130440000|2021-09-20 09:34:00|8453.54|8453.54|8453.76|8453.76|8453.76|8453.76|8453.54|8453.54|0
1632130460000|2021-09-20 09:34:20|8450.63|8450.63|8450.63|8450.63|8450.63|8450.63|8450.63|8450.63|0
1632130470000|2021-09-20 09:34:30|8450.44|8450.44|8450.28|8450.28|8450.44|8450.44|8450.28|8450.28|0
1632130490000|2021-09-20 09:34:50|8450.39|8450.39|8451.94|8451.94|8451.94|8451.94|8450.39|8450.39|0
1632130500000|2021-09-20 09:35:00|8451.1|8451.1|8449.48|8449.48|8451.1|8451.1|8449.42|8449.42|0
1632130510000|2021-09-20 09:35:10|8450.32|8450.32|8450.1|8450.1|8450.32|8450.32|8450.1|8450.1|0
1632130520000|2021-09-20 09:35:20|8449.99|8449.99|8450.28|8450.28|8450.36|8450.36|8449.45|8449.45|0
1632130530000|2021-09-20 09:35:30|8451.12|8451.12|8452.94|8452.94|8453.12|8453.12|8451.12|8451.12|0
1632130540000|2021-09-20 09:35:40|8453|8453|8453|8453|8453|8453|8453|8453|0
1632130550000|2021-09-20 09:35:50|8453.45|8453.45|8453.45|8453.45|8453.45|8453.45|8453.45|8453.45|0
1632130560000|2021-09-20 09:36:00|8453.52|8453.52|8452.19|8452.19|8453.67|8453.67|8452.19|8452.19|0
1632130580000|2021-09-20 09:36:20|8449.67|8449.67|8449.67|8449.67|8449.67|8449.67|8449.67|8449.67|0
1632130590000|2021-09-20 09:36:30|8448.83|8448.83|8448.83|8448.83|8448.83|8448.83|8448.83|8448.83|0
1632130600000|2021-09-20 09:36:40|8448.61|8448.61|8446.3|8446.3|8448.61|8448.61|8446.05|8446.05|0
1632130610000|2021-09-20 09:36:50|8446.36|8446.36|8446.24|8446.24|8446.42|8446.42|8446.24|8446.24|0
1632130620000|2021-09-20 09:37:00|8447.08|8447.08|8446.85|8446.85|8447.08|8447.08|8446.85|8446.85|0
1632130630000|2021-09-20 09:37:10|8447.04|8447.04|8448.06|8448.06|8448.06|8448.06|8447.04|8447.04|0
1632130650000|2021-09-20 09:37:30|8447.99|8447.99|8447.99|8447.99|8447.99|8447.99|8447.99|8447.99|0
1632130660000|2021-09-20 09:37:40|8446.81|8446.81|8446.31|8446.31|8446.81|8446.81|8446.31|8446.31|0
1632130670000|2021-09-20 09:37:50|8446.24|8446.24|8446.21|8446.21|8446.31|8446.31|8446.21|8446.21|0
1632130680000|2021-09-20 09:38:00|8446.58|8446.58|8446.47|8446.47|8446.66|8446.66|8446.29|8446.29|0
1632130690000|2021-09-20 09:38:10|8446.7|8446.7|8446.7|8446.7|8446.7|8446.7|8446.7|8446.7|0
1632130700000|2021-09-20 09:38:20|8446.62|8446.62|8446.62|8446.62|8446.62|8446.62|8446.62|8446.62|0
1632130710000|2021-09-20 09:38:30|8446.84|8446.84|8446.12|8446.12|8446.84|8446.84|8446.12|8446.12|0
1632130720000|2021-09-20 09:38:40|8443.01|8443.01|8441.39|8441.39|8443.13|8443.13|8441.39|8441.39|0
1632130730000|2021-09-20 09:38:50|8441.17|8441.17|8440.75|8440.75|8441.17|8441.17|8440.61|8440.61|0
1632130740000|2021-09-20 09:39:00|8440.84|8440.84|8440.55|8440.55|8441.14|8441.14|8440.11|8440.11|0
1632130750000|2021-09-20 09:39:10|8440.48|8440.48|8440.91|8440.91|8440.91|8440.91|8440.32|8440.32|0
1632130760000|2021-09-20 09:39:20|8443.43|8443.43|8444.83|8444.83|8445.67|8445.67|8443.43|8443.43|0
1632130770000|2021-09-20 09:39:30|8443.99|8443.99|8443.47|8443.47|8443.99|8443.99|8443.47|8443.47|0
1632130780000|2021-09-20 09:39:40|8443.58|8443.58|8443.58|8443.58|8443.58|8443.58|8443.58|8443.58|0
1632130790000|2021-09-20 09:39:50|8443.67|8443.67|8444.26|8444.26|8444.85|8444.85|8443.67|8443.67|0
1632130800000|2021-09-20 09:40:00|8444.35|8444.35|8444.96|8444.96|8445.33|8445.33|8444.35|8444.35|0
1632130810000|2021-09-20 09:40:10|8444.73|8444.73|8444.92|8444.92|8444.92|8444.92|8444.22|8444.22|0
1632130820000|2021-09-20 09:40:20|8444.9|8444.9|8444.96|8444.96|8444.96|8444.96|8444.9|8444.9|0
1632130840000|2021-09-20 09:40:40|8444.37|8444.37|8443.83|8443.83|8444.37|8444.37|8443.83|8443.83|0
1632130850000|2021-09-20 09:40:50|8441.02|8441.02|8441.12|8441.12|8441.12|8441.12|8441.02|8441.02|0
1632130860000|2021-09-20 09:41:00|8441.07|8441.07|8439.57|8439.57|8441.07|8441.07|8439.57|8439.57|0
1632130870000|2021-09-20 09:41:10|8439.67|8439.67|8440.18|8440.18|8440.26|8440.26|8439.67|8439.67|0
1632130880000|2021-09-20 09:41:20|8439.81|8439.81|8439.81|8439.81|8439.81|8439.81|8439.81|8439.81|0
1632130900000|2021-09-20 09:41:40|8439.96|8439.96|8437.13|8437.13|8440.03|8440.03|8437.13|8437.13|0
1632130910000|2021-09-20 09:41:50|8436.61|8436.61|8436.09|8436.09|8436.61|8436.61|8436.05|8436.05|0
1632130920000|2021-09-20 09:42:00|8435.91|8435.91|8432.69|8432.69|8435.91|8435.91|8432.69|8432.69|0
1632130930000|2021-09-20 09:42:10|8431.95|8431.95|8429.88|8429.88|8431.95|8431.95|8429.88|8429.88|0
1632130940000|2021-09-20 09:42:20|8429.73|8429.73|8429.22|8429.22|8429.73|8429.73|8428.75|8428.75|0
1632130950000|2021-09-20 09:42:30|8429.29|8429.29|8430.04|8430.04|8430.04|8430.04|8429.29|8429.29|0
1632130960000|2021-09-20 09:42:40|8428.36|8428.36|8429.2|8429.2|8429.2|8429.2|8428.36|8428.36|0
1632130970000|2021-09-20 09:42:50|8429.39|8429.39|8429.16|8429.16|8429.39|8429.39|8429.13|8429.13|0
1632130980000|2021-09-20 09:43:00|8428.98|8428.98|8429.76|8429.76|8430.32|8430.32|8428.64|8428.64|0
1632130990000|2021-09-20 09:43:10|8429.87|8429.87|8429.87|8429.87|8430.17|8430.17|8429.87|8429.87|0
1632131000000|2021-09-20 09:43:20|8430.17|8430.17|8429.93|8429.93|8430.17|8430.17|8429.93|8429.93|0
1632131010000|2021-09-20 09:43:30|8429.82|8429.82|8428.67|8428.67|8429.82|8429.82|8428.67|8428.67|0
1632131020000|2021-09-20 09:43:40|8428.63|8428.63|8426.6|8426.6|8428.63|8428.63|8426.11|8426.11|0
1632131030000|2021-09-20 09:43:50|8426.26|8426.26|8426.19|8426.19|8426.26|8426.26|8426.19|8426.19|0
1632131040000|2021-09-20 09:44:00|8426.11|8426.11|8425.82|8425.82|8426.11|8426.11|8425.81|8425.81|0
1632131050000|2021-09-20 09:44:10|8426.66|8426.66|8426.66|8426.66|8426.66|8426.66|8426.66|8426.66|0
1632131060000|2021-09-20 09:44:20|8426.77|8426.77|8430.41|8430.41|8430.41|8430.41|8426.77|8426.77|0
1632131070000|2021-09-20 09:44:30|8431|8431|8431.66|8431.66|8431.96|8431.96|8431|8431|0
1632131080000|2021-09-20 09:44:40|8431.28|8431.28|8430.31|8430.31|8431.28|8431.28|8430.11|8430.11|0
1632131090000|2021-09-20 09:44:50|8430.68|8430.68|8430.68|8430.68|8430.68|8430.68|8430.68|8430.68|0
1632131100000|2021-09-20 09:45:00|8430.89|8430.89|8429.14|8429.14|8430.92|8430.92|8428.51|8428.51|0
1632131110000|2021-09-20 09:45:10|8429.48|8429.48|8427.61|8427.61|8429.57|8429.57|8427.61|8427.61|0
1632131120000|2021-09-20 09:45:20|8428.02|8428.02|8428.18|8428.18|8428.18|8428.18|8428.02|8428.02|0
1632131130000|2021-09-20 09:45:30|8428.57|8428.57|8428.19|8428.19|8428.72|8428.72|8428.13|8428.13|0
1632131140000|2021-09-20 09:45:40|8428.39|8428.39|8429.17|8429.17|8429.17|8429.17|8428.34|8428.34|0
1632131150000|2021-09-20 09:45:50|8429.47|8429.47|8430.16|8430.16|8430.27|8430.27|8429.47|8429.47|0
1632131160000|2021-09-20 09:46:00|8430.08|8430.08|8431.63|8431.63|8431.63|8431.63|8430.08|8430.08|0
1632131170000|2021-09-20 09:46:10|8431.32|8431.32|8433.1|8433.1|8433.1|8433.1|8431.32|8431.32|0
1632131180000|2021-09-20 09:46:20|8433.94|8433.94|8434.1|8434.1|8434.28|8434.28|8433.91|8433.91|0
1632131190000|2021-09-20 09:46:30|8433.98|8433.98|8435.36|8435.36|8435.36|8435.36|8433.98|8433.98|0
1632131200000|2021-09-20 09:46:40|8435.59|8435.59|8431.36|8431.36|8435.59|8435.59|8431.36|8431.36|0
1632131210000|2021-09-20 09:46:50|8431.33|8431.33|8432.53|8432.53|8432.76|8432.76|8431.33|8431.33|0
1632131220000|2021-09-20 09:47:00|8432.65|8432.65|8433.07|8433.07|8433.07|8433.07|8432.65|8432.65|0
1632131230000|2021-09-20 09:47:10|8433.27|8433.27|8436.53|8436.53|8436.53|8436.53|8433.27|8433.27|0
1632131240000|2021-09-20 09:47:20|8436.63|8436.63|8437.52|8437.52|8437.52|8437.52|8436.63|8436.63|0
1632131260000|2021-09-20 09:47:40|8437.36|8437.36|8438|8438|8438|8438|8437.36|8437.36|0
1632131270000|2021-09-20 09:47:50|8438.18|8438.18|8437.34|8437.34|8438.18|8438.18|8437.34|8437.34|0
1632131280000|2021-09-20 09:48:00|8437.68|8437.68|8437.68|8437.68|8437.68|8437.68|8437.68|8437.68|0
1632131290000|2021-09-20 09:48:10|8437.89|8437.89|8437.7|8437.7|8437.89|8437.89|8437.7|8437.7|0
1632131310000|2021-09-20 09:48:30|8437.81|8437.81|8436.95|8436.95|8437.83|8437.83|8436.95|8436.95|0
1632131320000|2021-09-20 09:48:40|8435.27|8435.27|8435.32|8435.32|8435.56|8435.56|8435.27|8435.27|0
1632131330000|2021-09-20 09:48:50|8435.27|8435.27|8434.59|8434.59|8435.27|8435.27|8434.29|8434.29|0
1632131340000|2021-09-20 09:49:00|8434.7|8434.7|8433.72|8433.72|8434.75|8434.75|8433.62|8433.62|0
1632131350000|2021-09-20 09:49:10|8433.35|8433.35|8434.17|8434.17|8434.17|8434.17|8433.33|8433.33|0
1632131360000|2021-09-20 09:49:20|8435.01|8435.01|8435.9|8435.9|8435.9|8435.9|8435.01|8435.01|0
1632131370000|2021-09-20 09:49:30|8435.77|8435.77|8435.45|8435.45|8435.77|8435.77|8435.45|8435.45|0
1632131380000|2021-09-20 09:49:40|8435.43|8435.43|8436.17|8436.17|8436.21|8436.21|8435.43|8435.43|0
1632131390000|2021-09-20 09:49:50|8435.92|8435.92|8435.62|8435.62|8435.92|8435.92|8435.33|8435.33|0
1632131400000|2021-09-20 09:50:00|8435.44|8435.44|8430.42|8430.42|8435.44|8435.44|8430.42|8430.42|0
1632131410000|2021-09-20 09:50:10|8430.2|8430.2|8429.27|8429.27|8430.2|8430.2|8429.27|8429.27|0
1632131420000|2021-09-20 09:50:20|8429.12|8429.12|8428.46|8428.46|8429.96|8429.96|8428.17|8428.17|0
1632131430000|2021-09-20 09:50:30|8428.17|8428.17|8424.61|8424.61|8428.17|8428.17|8424.61|8424.61|0
1632131440000|2021-09-20 09:50:40|8424.42|8424.42|8424.24|8424.24|8424.54|8424.54|8424.09|8424.09|0
1632131450000|2021-09-20 09:50:50|8424.32|8424.32|8424.4|8424.4|8424.4|8424.4|8424.24|8424.24|0
1632131460000|2021-09-20 09:51:00|8424.17|8424.17|8423.59|8423.59|8424.17|8424.17|8423.59|8423.59|0
1632131470000|2021-09-20 09:51:10|8423.22|8423.22|8422.5|8422.5|8423.22|8423.22|8422.5|8422.5|0
1632131480000|2021-09-20 09:51:20|8422.05|8422.05|8423.23|8423.23|8423.23|8423.23|8421.04|8421.04|0
1632131490000|2021-09-20 09:51:30|8422.64|8422.64|8422.64|8422.64|8422.64|8422.64|8422.49|8422.49|0
1632131500000|2021-09-20 09:51:40|8422.48|8422.48|8421.85|8421.85|8422.48|8422.48|8421.85|8421.85|0
1632131510000|2021-09-20 09:51:50|8421.81|8421.81|8420.97|8420.97|8421.85|8421.85|8420.97|8420.97|0
1632131520000|2021-09-20 09:52:00|8420.52|8420.52|8421.5|8421.5|8421.5|8421.5|8420.52|8420.52|0
1632131530000|2021-09-20 09:52:10|8421.73|8421.73|8427.93|8427.93|8427.93|8427.93|8421.73|8421.73|0
1632131540000|2021-09-20 09:52:20|8428.77|8428.77|8427.97|8427.97|8428.77|8428.77|8427.87|8427.87|0
1632131550000|2021-09-20 09:52:30|8427.56|8427.56|8427.56|8427.56|8427.56|8427.56|8427.56|8427.56|0
1632131560000|2021-09-20 09:52:40|8427.5|8427.5|8428.01|8428.01|8428.18|8428.18|8427.5|8427.5|0
1632131570000|2021-09-20 09:52:50|8428.07|8428.07|8427.96|8427.96|8428.07|8428.07|8426.93|8426.93|0
1632131580000|2021-09-20 09:53:00|8427.43|8427.43|8427.32|8427.32|8427.43|8427.43|8427.32|8427.32|0
1632131590000|2021-09-20 09:53:10|8426.76|8426.76|8425.81|8425.81|8427.02|8427.02|8425.81|8425.81|0
1632131600000|2021-09-20 09:53:20|8425.89|8425.89|8424.12|8424.12|8426.83|8426.83|8423.95|8423.95|0
1632131610000|2021-09-20 09:53:30|8423.82|8423.82|8423.8|8423.8|8423.82|8423.82|8423.64|8423.64|0
1632131620000|2021-09-20 09:53:40|8423.74|8423.74|8423.55|8423.55|8423.74|8423.74|8423.55|8423.55|0
1632131630000|2021-09-20 09:53:50|8422.71|8422.71|8422.03|8422.03|8422.71|8422.71|8422.03|8422.03|0
1632131640000|2021-09-20 09:54:00|8421.82|8421.82|8421.71|8421.71|8421.82|8421.82|8421.45|8421.45|0
1632131650000|2021-09-20 09:54:10|8420.87|8420.87|8420.02|8420.02|8420.87|8420.87|8419.79|8419.79|0
1632131670000|2021-09-20 09:54:30|8420.17|8420.17|8422.07|8422.07|8422.07|8422.07|8420.17|8420.17|0
1632131680000|2021-09-20 09:54:40|8421.99|8421.99|8421.5|8421.5|8422.14|8422.14|8421.46|8421.46|0
1632131690000|2021-09-20 09:54:50|8421.54|8421.54|8420.32|8420.32|8421.54|8421.54|8420.16|8420.16|0
1632131700000|2021-09-20 09:55:00|8420.26|8420.26|8419.51|8419.51|8421.24|8421.24|8419.51|8419.51|0
1632131710000|2021-09-20 09:55:10|8418.77|8418.77|8418.28|8418.28|8418.77|8418.77|8418.28|8418.28|0
1632131720000|2021-09-20 09:55:20|8418.5|8418.5|8419.41|8419.41|8419.41|8419.41|8418.5|8418.5|0
1632131730000|2021-09-20 09:55:30|8419.15|8419.15|8420.85|8420.85|8420.85|8420.85|8418.91|8418.91|0
1632131740000|2021-09-20 09:55:40|8420.93|8420.93|8424.98|8424.98|8424.98|8424.98|8420.93|8420.93|0
1632131750000|2021-09-20 09:55:50|8425.28|8425.28|8427.92|8427.92|8428.12|8428.12|8425.28|8425.28|0
1632131760000|2021-09-20 09:56:00|8427.73|8427.73|8427.12|8427.12|8427.94|8427.94|8427.12|8427.12|0
1632131770000|2021-09-20 09:56:10|8427.08|8427.08|8426.96|8426.96|8427.19|8427.19|8426.89|8426.89|0
1632131780000|2021-09-20 09:56:20|8427.26|8427.26|8427.9|8427.9|8427.9|8427.9|8427.26|8427.26|0
1632131790000|2021-09-20 09:56:30|8427.97|8427.97|8428.44|8428.44|8428.58|8428.58|8427.97|8427.97|0
1632131800000|2021-09-20 09:56:40|8428.46|8428.46|8427.62|8427.62|8428.46|8428.46|8427.62|8427.62|0
1632131810000|2021-09-20 09:56:50|8427.74|8427.74|8429.39|8429.39|8429.39|8429.39|8427.74|8427.74|0
1632131820000|2021-09-20 09:57:00|8429.62|8429.62|8433.32|8433.32|8433.62|8433.62|8429.62|8429.62|0
1632131830000|2021-09-20 09:57:10|8433.25|8433.25|8433.25|8433.25|8433.25|8433.25|8433.25|8433.25|0
1632131840000|2021-09-20 09:57:20|8433.06|8433.06|8432.61|8432.61|8433.06|8433.06|8432.61|8432.61|0
1632131850000|2021-09-20 09:57:30|8432.54|8432.54|8428.39|8428.39|8432.54|8432.54|8428.39|8428.39|0
1632131860000|2021-09-20 09:57:40|8428.02|8428.02|8424.52|8424.52|8428.02|8428.02|8424.52|8424.52|0
1632131870000|2021-09-20 09:57:50|8424.36|8424.36|8424.21|8424.21|8424.36|8424.36|8424.21|8424.21|0
1632131880000|2021-09-20 09:58:00|8424.43|8424.43|8424.44|8424.44|8424.44|8424.44|8424.07|8424.07|0
1632131890000|2021-09-20 09:58:10|8424.82|8424.82|8423.16|8423.16|8424.82|8424.82|8423.16|8423.16|0
1632131900000|2021-09-20 09:58:20|8422.32|8422.32|8424.16|8424.16|8424.21|8424.21|8422.32|8422.32|0
1632131910000|2021-09-20 09:58:30|8424.35|8424.35|8424.35|8424.35|8424.35|8424.35|8424.35|8424.35|0
1632131920000|2021-09-20 09:58:40|8424.91|8424.91|8425.2|8425.2|8425.2|8425.2|8424.91|8424.91|0
1632131930000|2021-09-20 09:58:50|8424.36|8424.36|8422.96|8422.96|8424.36|8424.36|8422.96|8422.96|0
1632131940000|2021-09-20 09:59:00|8423.33|8423.33|8423.26|8423.26|8423.33|8423.33|8423.26|8423.26|0
1632131950000|2021-09-20 09:59:10|8423.14|8423.14|8423.44|8423.44|8424.28|8424.28|8422.6|8422.6|0
1632131960000|2021-09-20 09:59:20|8423.07|8423.07|8422.35|8422.35|8423.07|8423.07|8422.35|8422.35|0
1632131970000|2021-09-20 09:59:30|8423.19|8423.19|8423.19|8423.19|8423.19|8423.19|8423.19|8423.19|0
1632131980000|2021-09-20 09:59:40|8423.41|8423.41|8423.42|8423.42|8423.64|8423.64|8423.19|8423.19|0
1632131990000|2021-09-20 09:59:50|8423.57|8423.57|8423.57|8423.57|8423.57|8423.57|8423.57|8423.57|0
1632132000000|2021-09-20 10:00:00|8421.59|8421.59|8424.71|8424.71|8424.86|8424.86|8421.59|8421.59|0
1632132010000|2021-09-20 10:00:10|8425.7|8425.7|8428.06|8428.06|8428.06|8428.06|8425.7|8425.7|0
1632132020000|2021-09-20 10:00:20|8428.17|8428.17|8427.04|8427.04|8428.17|8428.17|8427.04|8427.04|0
1632132030000|2021-09-20 10:00:30|8427.12|8427.12|8426.9|8426.9|8427.12|8427.12|8426.9|8426.9|0
1632132040000|2021-09-20 10:00:40|8426.96|8426.96|8427.02|8427.02|8427.02|8427.02|8426.96|8426.96|0
1632132050000|2021-09-20 10:00:50|8426.94|8426.94|8426.79|8426.79|8426.94|8426.94|8426.79|8426.79|0
1632132060000|2021-09-20 10:01:00|8427.01|8427.01|8426.72|8426.72|8427.24|8427.24|8426.65|8426.65|0
1632132070000|2021-09-20 10:01:10|8426.91|8426.91|8428.92|8428.92|8428.92|8428.92|8426.63|8426.63|0
1632132080000|2021-09-20 10:01:20|8428.73|8428.73|8431.26|8431.26|8431.26|8431.26|8428.73|8428.73|0
1632132090000|2021-09-20 10:01:30|8430.89|8430.89|8430.05|8430.05|8430.89|8430.89|8430.05|8430.05|0
1632132100000|2021-09-20 10:01:40|8430.01|8430.01|8428.29|8428.29|8430.01|8430.01|8428.25|8428.25|0
1632132110000|2021-09-20 10:01:50|8426.61|8426.61|8427.34|8427.34|8427.34|8427.34|8426.16|8426.16|0
1632132120000|2021-09-20 10:02:00|8427.49|8427.49|8425.14|8425.14|8427.49|8427.49|8425.14|8425.14|0
1632132130000|2021-09-20 10:02:10|8425.33|8425.33|8425.24|8425.24|8425.39|8425.39|8425.18|8425.18|0
1632132140000|2021-09-20 10:02:20|8425.61|8425.61|8425.46|8425.46|8425.61|8425.61|8425.46|8425.46|0
1632132150000|2021-09-20 10:02:30|8425.69|8425.69|8424.87|8424.87|8426.38|8426.38|8424.87|8424.87|0
1632132160000|2021-09-20 10:02:40|8425.08|8425.08|8424.93|8424.93|8425.08|8425.08|8424.93|8424.93|0
1632132170000|2021-09-20 10:02:50|8425.09|8425.09|8427.11|8427.11|8427.66|8427.66|8425.09|8425.09|0
1632132180000|2021-09-20 10:03:00|8427.21|8427.21|8429.62|8429.62|8429.62|8429.62|8427.21|8427.21|0
1632132190000|2021-09-20 10:03:10|8429.72|8429.72|8429.56|8429.56|8429.75|8429.75|8429.53|8429.53|0
1632132200000|2021-09-20 10:03:20|8429.19|8429.19|8429.19|8429.19|8429.19|8429.19|8429.19|8429.19|0
1632132210000|2021-09-20 10:03:30|8429.29|8429.29|8429.29|8429.29|8429.29|8429.29|8429.29|8429.29|0
1632132220000|2021-09-20 10:03:40|8429.75|8429.75|8429.52|8429.52|8429.75|8429.75|8429.52|8429.52|0
1632132230000|2021-09-20 10:03:50|8429.44|8429.44|8426.81|8426.81|8429.44|8429.44|8426.81|8426.81|0
1632132240000|2021-09-20 10:04:00|8426.75|8426.75|8424.79|8424.79|8426.75|8426.75|8423.04|8423.04|0
1632132250000|2021-09-20 10:04:10|8425.01|8425.01|8424.06|8424.06|8425.01|8425.01|8424.06|8424.06|0
1632132260000|2021-09-20 10:04:20|8424.35|8424.35|8424.2|8424.2|8424.35|8424.35|8423.97|8423.97|0
1632132270000|2021-09-20 10:04:30|8424.79|8424.79|8425.01|8425.01|8426.69|8426.69|8424.79|8424.79|0
1632132280000|2021-09-20 10:04:40|8425.08|8425.08|8425.08|8425.08|8425.08|8425.08|8425.08|8425.08|0
1632132290000|2021-09-20 10:04:50|8424.86|8424.86|8424.52|8424.52|8424.86|8424.86|8424.52|8424.52|0
1632132300000|2021-09-20 10:05:00|8424.37|8424.37|8424.56|8424.56|8424.56|8424.56|8424.37|8424.37|0
1632132310000|2021-09-20 10:05:10|8424.86|8424.86|8424.86|8424.86|8424.86|8424.86|8424.86|8424.86|0
1632132320000|2021-09-20 10:05:20|8424.49|8424.49|8423.05|8423.05|8424.49|8424.49|8423.05|8423.05|0
1632132330000|2021-09-20 10:05:30|8422.67|8422.67|8422.73|8422.73|8422.73|8422.73|8422.47|8422.47|0
1632132340000|2021-09-20 10:05:40|8424.41|8424.41|8426.78|8426.78|8426.78|8426.78|8424.41|8424.41|0
1632132350000|2021-09-20 10:05:50|8426.67|8426.67|8426.9|8426.9|8426.9|8426.9|8426.67|8426.67|0
1632132360000|2021-09-20 10:06:00|8427.08|8427.08|8430.56|8430.56|8430.56|8430.56|8427.08|8427.08|0
1632132370000|2021-09-20 10:06:10|8430.75|8430.75|8431.25|8431.25|8431.59|8431.59|8430.75|8430.75|0
1632132380000|2021-09-20 10:06:20|8431.62|8431.62|8432.12|8432.12|8432.12|8432.12|8431.62|8431.62|0
1632132390000|2021-09-20 10:06:30|8432.42|8432.42|8432.42|8432.42|8432.42|8432.42|8432.42|8432.42|0
1632132410000|2021-09-20 10:06:50|8432.32|8432.32|8432.89|8432.89|8432.89|8432.89|8432.32|8432.32|0
1632132430000|2021-09-20 10:07:10|8431.32|8431.32|8429.94|8429.94|8431.32|8431.32|8429.94|8429.94|0
1632132440000|2021-09-20 10:07:20|8429.86|8429.86|8429.95|8429.95|8431.57|8431.57|8429.78|8429.78|0
1632132450000|2021-09-20 10:07:30|8430.06|8430.06|8428.86|8428.86|8430.06|8430.06|8428.86|8428.86|0
1632132470000|2021-09-20 10:07:50|8428.54|8428.54|8427.79|8427.79|8428.54|8428.54|8427.79|8427.79|0
1632132480000|2021-09-20 10:08:00|8427.71|8427.71|8425.12|8425.12|8427.71|8427.71|8425.12|8425.12|0
1632132490000|2021-09-20 10:08:10|8425.2|8425.2|8423.93|8423.93|8425.2|8425.2|8423.93|8423.93|0
1632132500000|2021-09-20 10:08:20|8423.86|8423.86|8423.19|8423.19|8423.86|8423.86|8423.19|8423.19|0
1632132510000|2021-09-20 10:08:30|8423.07|8423.07|8422.93|8422.93|8423.43|8423.43|8422.84|8422.84|0
1632132520000|2021-09-20 10:08:40|8422.86|8422.86|8419.44|8419.44|8422.93|8422.93|8417.37|8417.37|0
1632132530000|2021-09-20 10:08:50|8419.41|8419.41|8421.66|8421.66|8421.66|8421.66|8419.36|8419.36|0
1632132540000|2021-09-20 10:09:00|8421.61|8421.61|8419.13|8419.13|8421.61|8421.61|8419.13|8419.13|0
1632132550000|2021-09-20 10:09:10|8418.29|8418.29|8417.45|8417.45|8418.29|8418.29|8417.45|8417.45|0
1632132560000|2021-09-20 10:09:20|8418.29|8418.29|8419.97|8419.97|8419.97|8419.97|8418.29|8418.29|0
1632132570000|2021-09-20 10:09:30|8420.26|8420.26|8418.14|8418.14|8420.26|8420.26|8418.14|8418.14|0
1632132580000|2021-09-20 10:09:40|8418.55|8418.55|8418.09|8418.09|8418.55|8418.55|8418.09|8418.09|0
1632132590000|2021-09-20 10:09:50|8415.57|8415.57|8413.76|8413.76|8415.57|8415.57|8412.83|8412.83|0
1632132600000|2021-09-20 10:10:00|8413.39|8413.39|8412.41|8412.41|8413.39|8413.39|8412.41|8412.41|0
1632132610000|2021-09-20 10:10:10|8412.7|8412.7|8409.12|8409.12|8412.7|8412.7|8407.58|8407.58|0
1632132620000|2021-09-20 10:10:20|8410.8|8410.8|8408.11|8408.11|8410.8|8410.8|8408.11|8408.11|0
1632132630000|2021-09-20 10:10:30|8408.7|8408.7|8408.99|8408.99|8409.36|8409.36|8408.7|8408.7|0
1632132640000|2021-09-20 10:10:40|8408.9|8408.9|8408.79|8408.79|8408.9|8408.9|8408.79|8408.79|0
1632132650000|2021-09-20 10:10:50|8409.97|8409.97|8409.97|8409.97|8409.97|8409.97|8409.97|8409.97|0
1632132660000|2021-09-20 10:11:00|8410.26|8410.26|8409.75|8409.75|8410.26|8410.26|8409.75|8409.75|0
1632132670000|2021-09-20 10:11:10|8409.55|8409.55|8408.5|8408.5|8409.7|8409.7|8408.5|8408.5|0
1632132680000|2021-09-20 10:11:20|8408.6|8408.6|8408.89|8408.89|8408.89|8408.89|8406.92|8406.92|0
1632132690000|2021-09-20 10:11:30|8409.08|8409.08|8410.37|8410.37|8411.31|8411.31|8409.08|8409.08|0
1632132700000|2021-09-20 10:11:40|8410.17|8410.17|8410.14|8410.14|8410.32|8410.32|8409.84|8409.84|0
1632132710000|2021-09-20 10:11:50|8409.3|8409.3|8410.14|8410.14|8410.14|8410.14|8409.3|8409.3|0
1632132720000|2021-09-20 10:12:00|8410.53|8410.53|8410|8410|8410.53|8410.53|8410|8410|0
1632132730000|2021-09-20 10:12:10|8409.74|8409.74|8409.67|8409.67|8409.74|8409.74|8409.67|8409.67|0
1632132740000|2021-09-20 10:12:20|8409.57|8409.57|8409.57|8409.57|8409.57|8409.57|8409.57|8409.57|0
1632132750000|2021-09-20 10:12:30|8409.41|8409.41|8409.35|8409.35|8409.41|8409.41|8409.12|8409.12|0
1632132760000|2021-09-20 10:12:40|8409.47|8409.47|8409.42|8409.42|8409.57|8409.57|8409.19|8409.19|0
1632132770000|2021-09-20 10:12:50|8409.5|8409.5|8409.5|8409.5|8409.5|8409.5|8409.5|8409.5|0
1632132780000|2021-09-20 10:13:00|8406.14|8406.14|8404.6|8404.6|8406.14|8406.14|8404.6|8404.6|0
1632132790000|2021-09-20 10:13:10|8407.12|8407.12|8408.55|8408.55|8408.55|8408.55|8406.82|8406.82|0
1632132800000|2021-09-20 10:13:20|8408.35|8408.35|8408.74|8408.74|8408.74|8408.74|8408.35|8408.35|0
1632132810000|2021-09-20 10:13:30|8408.93|8408.93|8408.89|8408.89|8408.97|8408.97|8408.89|8408.89|0
1632132820000|2021-09-20 10:13:40|8409.04|8409.04|8406.16|8406.16|8409.04|8409.04|8406.16|8406.16|0
1632132830000|2021-09-20 10:13:50|8405.96|8405.96|8405.15|8405.15|8405.96|8405.96|8404.92|8404.92|0
1632132840000|2021-09-20 10:14:00|8404.96|8404.96|8404.2|8404.2|8405.8|8405.8|8404.12|8404.12|0
1632132850000|2021-09-20 10:14:10|8404.28|8404.28|8402.36|8402.36|8404.66|8404.66|8402.36|8402.36|0
1632132860000|2021-09-20 10:14:20|8402.11|8402.11|8401.92|8401.92|8402.32|8402.32|8401.92|8401.92|0
1632132870000|2021-09-20 10:14:30|8402.04|8402.04|8402.1|8402.1|8402.1|8402.1|8402.04|8402.04|0
1632132880000|2021-09-20 10:14:40|8401.92|8401.92|8401.47|8401.47|8401.92|8401.92|8401.47|8401.47|0
1632132890000|2021-09-20 10:14:50|8399.41|8399.41|8397.18|8397.18|8399.41|8399.41|8397.18|8397.18|0
1632132900000|2021-09-20 10:15:00|8397.4|8397.4|8397.25|8397.25|8397.4|8397.4|8396.95|8396.95|0
1632132910000|2021-09-20 10:15:10|8396.41|8396.41|8396.19|8396.19|8396.41|8396.41|8396.19|8396.19|0
1632132920000|2021-09-20 10:15:20|8396.56|8396.56|8397.76|8397.76|8397.76|8397.76|8396.36|8396.36|0
1632132930000|2021-09-20 10:15:30|8397.67|8397.67|8397.67|8397.67|8397.67|8397.67|8397.67|8397.67|0
1632132940000|2021-09-20 10:15:40|8397.37|8397.37|8397.37|8397.37|8397.37|8397.37|8397.37|8397.37|0
1632132950000|2021-09-20 10:15:50|8397.15|8397.15|8396.89|8396.89|8397.15|8397.15|8396.85|8396.85|0
1632132960000|2021-09-20 10:16:00|8397.09|8397.09|8400.32|8400.32|8400.32|8400.32|8397.09|8397.09|0
1632132970000|2021-09-20 10:16:10|8400.91|8400.91|8404.15|8404.15|8404.15|8404.15|8400.91|8400.91|0
1632132980000|2021-09-20 10:16:20|8404.61|8404.61|8406.08|8406.08|8406.08|8406.08|8404.61|8404.61|0
1632132990000|2021-09-20 10:16:30|8405.78|8405.78|8404.56|8404.56|8405.78|8405.78|8402.88|8402.88|0
1632133000000|2021-09-20 10:16:40|8402.88|8402.88|8402.04|8402.04|8402.88|8402.88|8402.04|8402.04|0
1632133010000|2021-09-20 10:16:50|8402.19|8402.19|8402.19|8402.19|8402.19|8402.19|8402.19|8402.19|0
1632133030000|2021-09-20 10:17:10|8402.1|8402.1|8402.1|8402.1|8402.1|8402.1|8402.1|8402.1|0
1632133040000|2021-09-20 10:17:20|8402.26|8402.26|8402.26|8402.26|8402.26|8402.26|8402.26|8402.26|0
1632133050000|2021-09-20 10:17:30|8401.42|8401.42|8401.23|8401.23|8401.46|8401.46|8401.23|8401.23|0
1632133060000|2021-09-20 10:17:40|8399.76|8399.76|8399.76|8399.76|8399.76|8399.76|8399.76|8399.76|0
1632133070000|2021-09-20 10:17:50|8400.35|8400.35|8398.79|8398.79|8400.35|8400.35|8398.79|8398.79|0
1632133080000|2021-09-20 10:18:00|8397.95|8397.95|8397.51|8397.51|8397.95|8397.95|8397.51|8397.51|0
1632133090000|2021-09-20 10:18:10|8397.81|8397.81|8397.81|8397.81|8397.81|8397.81|8397.81|8397.81|0
1632133100000|2021-09-20 10:18:20|8398.09|8398.09|8398.09|8398.09|8398.09|8398.09|8398.09|8398.09|0
1632133110000|2021-09-20 10:18:30|8398.38|8398.38|8400.58|8400.58|8400.58|8400.58|8398.38|8398.38|0
1632133120000|2021-09-20 10:18:40|8400.77|8400.77|8403.02|8403.02|8403.02|8403.02|8400.77|8400.77|0
1632133130000|2021-09-20 10:18:50|8402.93|8402.93|8405.14|8405.14|8405.14|8405.14|8402.93|8402.93|0
1632133140000|2021-09-20 10:19:00|8405.28|8405.28|8405.75|8405.75|8406.59|8406.59|8405.28|8405.28|0
1632133150000|2021-09-20 10:19:10|8405.83|8405.83|8407.68|8407.68|8407.98|8407.98|8405.83|8405.83|0
1632133160000|2021-09-20 10:19:20|8407.91|8407.91|8408.3|8408.3|8408.3|8408.3|8407.91|8407.91|0
1632133170000|2021-09-20 10:19:30|8408.35|8408.35|8409.29|8409.29|8409.29|8409.29|8408.23|8408.23|0
1632133180000|2021-09-20 10:19:40|8409.07|8409.07|8410.97|8410.97|8410.97|8410.97|8409.07|8409.07|0
1632133190000|2021-09-20 10:19:50|8411.05|8411.05|8411.22|8411.22|8411.28|8411.28|8410.75|8410.75|0
1632133200000|2021-09-20 10:20:00|8411.19|8411.19|8413.04|8413.04|8413.04|8413.04|8411.07|8411.07|0
1632133210000|2021-09-20 10:20:10|8413.15|8413.15|8411.67|8411.67|8413.48|8413.48|8410.96|8410.96|0
1632133220000|2021-09-20 10:20:20|8411.07|8411.07|8409.09|8409.09|8411.07|8411.07|8409.09|8409.09|0
1632133230000|2021-09-20 10:20:30|8408.25|8408.25|8408.74|8408.74|8408.77|8408.77|8408.25|8408.25|0
1632133240000|2021-09-20 10:20:40|8408.68|8408.68|8408.68|8408.68|8408.68|8408.68|8408.68|8408.68|0
1632133250000|2021-09-20 10:20:50|8408.75|8408.75|8409.47|8409.47|8410.31|8410.31|8408.63|8408.63|0
1632133260000|2021-09-20 10:21:00|8410.5|8410.5|8411.41|8411.41|8411.41|8411.41|8410.5|8410.5|0
1632133270000|2021-09-20 10:21:10|8411.6|8411.6|8411.23|8411.23|8411.6|8411.6|8411.23|8411.23|0
1632133280000|2021-09-20 10:21:20|8410.93|8410.93|8410.23|8410.23|8410.93|8410.93|8410.05|8410.05|0
1632133290000|2021-09-20 10:21:30|8410.31|8410.31|8410.98|8410.98|8411.21|8411.21|8410.31|8410.31|0
1632133300000|2021-09-20 10:21:40|8410.89|8410.89|8410.96|8410.96|8411.11|8411.11|8410.89|8410.89|0
1632133310000|2021-09-20 10:21:50|8411.19|8411.19|8411.19|8411.19|8411.19|8411.19|8411.19|8411.19|0
1632133320000|2021-09-20 10:22:00|8411.34|8411.34|8411.01|8411.01|8411.34|8411.34|8410.17|8410.17|0
1632133330000|2021-09-20 10:22:10|8412.69|8412.69|8420.43|8420.43|8420.43|8420.43|8412.65|8412.65|0
1632133340000|2021-09-20 10:22:20|8420.64|8420.64|8423.74|8423.74|8423.74|8423.74|8420.64|8420.64|0
1632133350000|2021-09-20 10:22:30|8423.84|8423.84|8422.11|8422.11|8423.9|8423.9|8422.11|8422.11|0
1632133360000|2021-09-20 10:22:40|8421.27|8421.27|8420.1|8420.1|8421.27|8421.27|8419.88|8419.88|0
1632133370000|2021-09-20 10:22:50|8420.03|8420.03|8417.94|8417.94|8420.03|8420.03|8417.83|8417.83|0
1632133380000|2021-09-20 10:23:00|8417.35|8417.35|8416.17|8416.17|8417.35|8417.35|8416.17|8416.17|0
1632133390000|2021-09-20 10:23:10|8416.24|8416.24|8414.1|8414.1|8416.77|8416.77|8414.1|8414.1|0
1632133400000|2021-09-20 10:23:20|8413.8|8413.8|8413.2|8413.2|8413.8|8413.8|8412.97|8412.97|0
1632133410000|2021-09-20 10:23:30|8413.49|8413.49|8416.78|8416.78|8416.78|8416.78|8412.65|8412.65|0
1632133420000|2021-09-20 10:23:40|8415.94|8415.94|8416.69|8416.69|8416.69|8416.69|8415.94|8415.94|0
1632133430000|2021-09-20 10:23:50|8416.61|8416.61|8416.61|8416.61|8416.61|8416.61|8416.61|8416.61|0
1632133440000|2021-09-20 10:24:00|8416.56|8416.56|8416.36|8416.36|8417.21|8417.21|8416.36|8416.36|0
1632133460000|2021-09-20 10:24:20|8416.06|8416.06|8415.22|8415.22|8416.06|8416.06|8415.22|8415.22|0
1632133470000|2021-09-20 10:24:30|8415.34|8415.34|8413.87|8413.87|8415.34|8415.34|8413.66|8413.66|0
1632133480000|2021-09-20 10:24:40|8413.03|8413.03|8413.44|8413.44|8413.44|8413.44|8413.03|8413.03|0
1632133490000|2021-09-20 10:24:50|8413.67|8413.67|8415.35|8415.35|8415.35|8415.35|8413.67|8413.67|0
1632133500000|2021-09-20 10:25:00|8415.24|8415.24|8416.36|8416.36|8416.67|8416.67|8415.24|8415.24|0
1632133510000|2021-09-20 10:25:10|8416.59|8416.59|8416.59|8416.59|8416.59|8416.59|8416.59|8416.59|0
1632133520000|2021-09-20 10:25:20|8416|8416|8415.31|8415.31|8416|8416|8415.01|8415.01|0
1632133530000|2021-09-20 10:25:30|8415.12|8415.12|8415.96|8415.96|8415.96|8415.96|8415.12|8415.12|0
1632133540000|2021-09-20 10:25:40|8416.07|8416.07|8413.73|8413.73|8416.07|8416.07|8413.73|8413.73|0
1632133550000|2021-09-20 10:25:50|8413.67|8413.67|8413.9|8413.9|8413.9|8413.9|8413.67|8413.67|0
1632133560000|2021-09-20 10:26:00|8414.13|8414.13|8414.68|8414.68|8414.91|8414.91|8414.13|8414.13|0
1632133570000|2021-09-20 10:26:10|8414.88|8414.88|8415.14|8415.14|8415.14|8415.14|8414.88|8414.88|0
1632133580000|2021-09-20 10:26:20|8415.22|8415.22|8415|8415|8415.22|8415.22|8415|8415|0
1632133590000|2021-09-20 10:26:30|8414.81|8414.81|8414.81|8414.81|8414.81|8414.81|8414.81|8414.81|0
1632133600000|2021-09-20 10:26:40|8414.75|8414.75|8414.53|8414.53|8414.93|8414.93|8414.53|8414.53|0
1632133610000|2021-09-20 10:26:50|8413.69|8413.69|8412.63|8412.63|8413.69|8413.69|8412.63|8412.63|0
1632133620000|2021-09-20 10:27:00|8412.04|8412.04|8412.04|8412.04|8412.04|8412.04|8412.04|8412.04|0
1632133630000|2021-09-20 10:27:10|8412.26|8412.26|8412.33|8412.33|8412.33|8412.33|8412.26|8412.26|0
1632133650000|2021-09-20 10:27:30|8412.35|8412.35|8413.55|8413.55|8413.55|8413.55|8412.35|8412.35|0
1632133660000|2021-09-20 10:27:40|8413.76|8413.76|8416.54|8416.54|8416.54|8416.54|8413.76|8413.76|0
1632133670000|2021-09-20 10:27:50|8415.07|8415.07|8412.68|8412.68|8415.1|8415.1|8412.68|8412.68|0
1632133680000|2021-09-20 10:28:00|8412.57|8412.57|8411.23|8411.23|8412.91|8412.91|8411.23|8411.23|0
1632133690000|2021-09-20 10:28:10|8410.93|8410.93|8407.1|8407.1|8411.12|8411.12|8407.1|8407.1|0
1632133700000|2021-09-20 10:28:20|8408.78|8408.78|8409.67|8409.67|8409.67|8409.67|8408.78|8408.78|0
1632133710000|2021-09-20 10:28:30|8408.83|8408.83|8408.83|8408.83|8408.83|8408.83|8408.83|8408.83|0
1632133720000|2021-09-20 10:28:40|8408.92|8408.92|8408.36|8408.36|8409.03|8409.03|8408.36|8408.36|0
1632133730000|2021-09-20 10:28:50|8408.29|8408.29|8408.29|8408.29|8408.29|8408.29|8408.29|8408.29|0
1632133740000|2021-09-20 10:29:00|8408.11|8408.11|8407.96|8407.96|8408.11|8408.11|8407.74|8407.74|0
1632133750000|2021-09-20 10:29:10|8408.03|8408.03|8408.33|8408.33|8408.41|8408.41|8408.03|8408.03|0
1632133790000|2021-09-20 10:29:50|8408.63|8408.63|8408.93|8408.93|8409.1|8409.1|8408.51|8408.51|0
1632133800000|2021-09-20 10:30:00|8408.69|8408.69|8407.33|8407.33|8408.99|8408.99|8407.33|8407.33|0
1632133810000|2021-09-20 10:30:10|8406.97|8406.97|8404.14|8404.14|8406.97|8406.97|8404.14|8404.14|0
1632133820000|2021-09-20 10:30:20|8404.37|8404.37|8403.34|8403.34|8404.37|8404.37|8403.16|8403.16|0
1632133830000|2021-09-20 10:30:30|8403.52|8403.52|8403.97|8403.97|8403.97|8403.97|8403.52|8403.52|0
1632133840000|2021-09-20 10:30:40|8403.75|8403.75|8403.03|8403.03|8403.75|8403.75|8402.73|8402.73|0
1632133850000|2021-09-20 10:30:50|8402.92|8402.92|8403.03|8403.03|8403.03|8403.03|8402.92|8402.92|0
1632133860000|2021-09-20 10:31:00|8405.55|8405.55|8407.22|8407.22|8407.22|8407.22|8405.22|8405.22|0
1632133870000|2021-09-20 10:31:10|8407.01|8407.01|8407.01|8407.01|8407.01|8407.01|8407.01|8407.01|0
1632133880000|2021-09-20 10:31:20|8407.2|8407.2|8406.86|8406.86|8407.27|8407.27|8406.86|8406.86|0
1632133890000|2021-09-20 10:31:30|8407.08|8407.08|8405.21|8405.21|8407.5|8407.5|8405.21|8405.21|0
1632133900000|2021-09-20 10:31:40|8404.65|8404.65|8404.2|8404.2|8404.65|8404.65|8404.2|8404.2|0
1632133910000|2021-09-20 10:31:50|8404.09|8404.09|8404.09|8404.09|8404.09|8404.09|8404.09|8404.09|0
1632133920000|2021-09-20 10:32:00|8404.38|8404.38|8405.06|8405.06|8405.06|8405.06|8404.38|8404.38|0
1632133930000|2021-09-20 10:32:10|8404.83|8404.83|8404.67|8404.67|8404.95|8404.95|8404.67|8404.67|0
1632133940000|2021-09-20 10:32:20|8404.56|8404.56|8405.28|8405.28|8405.28|8405.28|8404.56|8404.56|0
1632133950000|2021-09-20 10:32:30|8405.36|8405.36|8405.48|8405.48|8405.48|8405.48|8405.14|8405.14|0
1632133960000|2021-09-20 10:32:40|8406.32|8406.32|8408|8408|8408|8408|8406.32|8406.32|0
1632133970000|2021-09-20 10:32:50|8408.17|8408.17|8410.28|8410.28|8410.28|8410.28|8408.17|8408.17|0
1632133980000|2021-09-20 10:33:00|8410.34|8410.34|8410.16|8410.16|8410.34|8410.34|8410.16|8410.16|0
1632133990000|2021-09-20 10:33:10|8410.23|8410.23|8410.38|8410.38|8410.38|8410.38|8410.23|8410.23|0
1632134000000|2021-09-20 10:33:20|8410.57|8410.57|8411.31|8411.31|8411.31|8411.31|8410.57|8410.57|0
1632134010000|2021-09-20 10:33:30|8409.63|8409.63|8410.47|8410.47|8410.47|8410.47|8409.63|8409.63|0
1632134020000|2021-09-20 10:33:40|8410.58|8410.58|8412.26|8412.26|8412.26|8412.26|8410.58|8410.58|0
1632134030000|2021-09-20 10:33:50|8412.45|8412.45|8412.17|8412.17|8412.64|8412.64|8412.17|8412.17|0
1632134040000|2021-09-20 10:34:00|8412.26|8412.26|8411.69|8411.69|8413.06|8413.06|8411.69|8411.69|0
1632134050000|2021-09-20 10:34:10|8412.07|8412.07|8412.66|8412.66|8412.66|8412.66|8411.98|8411.98|0
1632134060000|2021-09-20 10:34:20|8413.03|8413.03|8413.37|8413.37|8413.37|8413.37|8412.19|8412.19|0
1632134070000|2021-09-20 10:34:30|8414.21|8414.21|8415.42|8415.42|8415.62|8415.62|8414.21|8414.21|0
1632134080000|2021-09-20 10:34:40|8415.38|8415.38|8417.14|8417.14|8417.14|8417.14|8415.38|8415.38|0
1632134090000|2021-09-20 10:34:50|8417.05|8417.05|8419.53|8419.53|8419.72|8419.72|8417.05|8417.05|0
1632134100000|2021-09-20 10:35:00|8417.85|8417.85|8415.76|8415.76|8417.85|8417.85|8415.76|8415.76|0
1632134110000|2021-09-20 10:35:10|8416.06|8416.06|8417.26|8417.26|8417.74|8417.74|8416.06|8416.06|0
1632134120000|2021-09-20 10:35:20|8417.33|8417.33|8416.36|8416.36|8417.33|8417.33|8416.36|8416.36|0
1632134130000|2021-09-20 10:35:30|8414.68|8414.68|8414.26|8414.26|8414.68|8414.68|8414.26|8414.26|0
1632134140000|2021-09-20 10:35:40|8414.07|8414.07|8411.31|8411.31|8414.07|8414.07|8411.31|8411.31|0
1632134160000|2021-09-20 10:36:00|8411.42|8411.42|8412.22|8412.22|8412.44|8412.44|8411.42|8411.42|0
1632134170000|2021-09-20 10:36:10|8412.42|8412.42|8412.42|8412.42|8412.42|8412.42|8412.42|8412.42|0
1632134180000|2021-09-20 10:36:20|8412.38|8412.38|8412.38|8412.38|8412.38|8412.38|8412.38|8412.38|0
1632134190000|2021-09-20 10:36:30|8412.16|8412.16|8411.67|8411.67|8412.16|8412.16|8411.67|8411.67|0
1632134200000|2021-09-20 10:36:40|8409.15|8409.15|8408.67|8408.67|8409.15|8409.15|8407.83|8407.83|0
1632134210000|2021-09-20 10:36:50|8408.77|8408.77|8409.14|8409.14|8409.14|8409.14|8408.77|8408.77|0
1632134220000|2021-09-20 10:37:00|8408.3|8408.3|8408.3|8408.3|8408.3|8408.3|8408.3|8408.3|0
1632134230000|2021-09-20 10:37:10|8407.74|8407.74|8404.16|8404.16|8407.74|8407.74|8404.16|8404.16|0
1632134240000|2021-09-20 10:37:20|8403.32|8403.32|8401.38|8401.38|8403.5|8403.5|8401.3|8401.3|0
1632134250000|2021-09-20 10:37:30|8401.3|8401.3|8400.93|8400.93|8401.3|8401.3|8400.93|8400.93|0
1632134260000|2021-09-20 10:37:40|8400.87|8400.87|8398.87|8398.87|8400.97|8400.97|8397.85|8397.85|0
1632134270000|2021-09-20 10:37:50|8399.02|8399.02|8399.28|8399.28|8399.34|8399.34|8399.02|8399.02|0
1632134280000|2021-09-20 10:38:00|8399.35|8399.35|8397.85|8397.85|8399.5|8399.5|8397.85|8397.85|0
1632134290000|2021-09-20 10:38:10|8397.77|8397.77|8396.56|8396.56|8397.77|8397.77|8396.56|8396.56|0
1632134300000|2021-09-20 10:38:20|8398.24|8398.24|8396.56|8396.56|8398.24|8398.24|8396.56|8396.56|0
1632134310000|2021-09-20 10:38:30|8395.68|8395.68|8395.01|8395.01|8395.68|8395.68|8395.01|8395.01|0
1632134320000|2021-09-20 10:38:40|8395.16|8395.16|8395.16|8395.16|8395.16|8395.16|8395.16|8395.16|0
1632134330000|2021-09-20 10:38:50|8395.25|8395.25|8395.79|8395.79|8395.84|8395.84|8395.25|8395.25|0
1632134340000|2021-09-20 10:39:00|8395.6|8395.6|8396.44|8396.44|8396.44|8396.44|8395.31|8395.31|0
1632134350000|2021-09-20 10:39:10|8396.82|8396.82|8395.61|8395.61|8396.82|8396.82|8395.61|8395.61|0
1632134370000|2021-09-20 10:39:30|8395.08|8395.08|8395.08|8395.08|8395.08|8395.08|8395.08|8395.08|0
1632134380000|2021-09-20 10:39:40|8395.17|8395.17|8395.7|8395.7|8395.7|8395.7|8394.97|8394.97|0
1632134390000|2021-09-20 10:39:50|8396.07|8396.07|8396.26|8396.26|8396.26|8396.26|8396.07|8396.07|0
1632134400000|2021-09-20 10:40:00|8395.42|8395.42|8394.8|8394.8|8396.46|8396.46|8394.58|8394.58|0
1632134410000|2021-09-20 10:40:10|8394.6|8394.6|8395.58|8395.58|8395.64|8395.64|8394.6|8394.6|0
1632134420000|2021-09-20 10:40:20|8394.74|8394.74|8394.59|8394.59|8394.74|8394.74|8394.59|8394.59|0
1632134430000|2021-09-20 10:40:30|8394.81|8394.81|8394.85|8394.85|8394.85|8394.85|8394.81|8394.81|0
1632134440000|2021-09-20 10:40:40|8395.05|8395.05|8393.3|8393.3|8395.2|8395.2|8393.3|8393.3|0
1632134450000|2021-09-20 10:40:50|8393.15|8393.15|8389.43|8389.43|8393.15|8393.15|8388.89|8388.89|0
1632134460000|2021-09-20 10:41:00|8389.51|8389.51|8389.62|8389.62|8389.69|8389.69|8389.51|8389.51|0
1632134470000|2021-09-20 10:41:10|8389.92|8389.92|8390.42|8390.42|8390.42|8390.42|8389.77|8389.77|0
1632134480000|2021-09-20 10:41:20|8390.83|8390.83|8391.94|8391.94|8391.94|8391.94|8390.83|8390.83|0
1632134490000|2021-09-20 10:41:30|8392.01|8392.01|8392.28|8392.28|8392.28|8392.28|8392.01|8392.01|0
1632134500000|2021-09-20 10:41:40|8392.09|8392.09|8390.96|8390.96|8392.09|8392.09|8390.94|8390.94|0
1632134510000|2021-09-20 10:41:50|8390.93|8390.93|8389.65|8389.65|8390.93|8390.93|8389.65|8389.65|0
1632134520000|2021-09-20 10:42:00|8388.18|8388.18|8388.36|8388.36|8388.47|8388.47|8388.18|8388.18|0
1632134530000|2021-09-20 10:42:10|8388.58|8388.58|8388.58|8388.58|8388.58|8388.58|8388.58|8388.58|0
1632134540000|2021-09-20 10:42:20|8388.66|8388.66|8387.49|8387.49|8388.66|8388.66|8387.49|8387.49|0
1632134550000|2021-09-20 10:42:30|8387.33|8387.33|8387.42|8387.42|8387.42|8387.42|8387.33|8387.33|0
1632134560000|2021-09-20 10:42:40|8388.01|8388.01|8385.29|8385.29|8388.01|8388.01|8385.29|8385.29|0
1632134570000|2021-09-20 10:42:50|8384.76|8384.76|8385.83|8385.83|8385.83|8385.83|8384.76|8384.76|0
1632134580000|2021-09-20 10:43:00|8386.12|8386.12|8385.37|8385.37|8386.71|8386.71|8385.37|8385.37|0
1632134590000|2021-09-20 10:43:10|8385.59|8385.59|8386.48|8386.48|8386.48|8386.48|8385.59|8385.59|0
1632134600000|2021-09-20 10:43:20|8386.37|8386.37|8385.26|8385.26|8386.37|8386.37|8385.26|8385.26|0
1632134610000|2021-09-20 10:43:30|8385.2|8385.2|8385.12|8385.12|8385.2|8385.2|8385.12|8385.12|0
1632134620000|2021-09-20 10:43:40|8385|8385|8385.18|8385.18|8385.18|8385.18|8384.85|8384.85|0
1632134630000|2021-09-20 10:43:50|8385.09|8385.09|8385.13|8385.13|8385.13|8385.13|8385.09|8385.09|0
1632134640000|2021-09-20 10:44:00|8384.68|8384.68|8384.75|8384.75|8385.28|8385.28|8384.13|8384.13|0
1632134650000|2021-09-20 10:44:10|8384.86|8384.86|8386.73|8386.73|8386.76|8386.76|8384.86|8384.86|0
1632134660000|2021-09-20 10:44:20|8386.85|8386.85|8387.39|8387.39|8387.39|8387.39|8386.55|8386.55|0
1632134670000|2021-09-20 10:44:30|8388.23|8388.23|8388.19|8388.19|8388.38|8388.38|8388.19|8388.19|0
1632134680000|2021-09-20 10:44:40|8388.27|8388.27|8388.27|8388.27|8388.27|8388.27|8388.27|8388.27|0
1632134690000|2021-09-20 10:44:50|8388.56|8388.56|8387.72|8387.72|8388.56|8388.56|8387.72|8387.72|0
1632134700000|2021-09-20 10:45:00|8387.87|8387.87|8387.51|8387.51|8388.12|8388.12|8387.28|8387.28|0
1632134710000|2021-09-20 10:45:10|8387.56|8387.56|8387.87|8387.87|8387.87|8387.87|8387.56|8387.56|0
1632134720000|2021-09-20 10:45:20|8387.57|8387.57|8387.57|8387.57|8387.57|8387.57|8387.57|8387.57|0
1632134730000|2021-09-20 10:45:30|8388.41|8388.41|8389.25|8389.25|8389.25|8389.25|8388.41|8388.41|0
1632134740000|2021-09-20 10:45:40|8389.48|8389.48|8390.24|8390.24|8390.24|8390.24|8389.4|8389.4|0
1632134750000|2021-09-20 10:45:50|8389.94|8389.94|8389.46|8389.46|8389.94|8389.94|8389.46|8389.46|0
1632134760000|2021-09-20 10:46:00|8389.68|8389.68|8389.07|8389.07|8389.68|8389.68|8388.69|8388.69|0
1632134770000|2021-09-20 10:46:10|8389.25|8389.25|8389.25|8389.25|8389.25|8389.25|8389.25|8389.25|0
1632134780000|2021-09-20 10:46:20|8388.95|8388.95|8388.62|8388.62|8389.25|8389.25|8388.62|8388.62|0
1632134790000|2021-09-20 10:46:30|8388.66|8388.66|8388.97|8388.97|8388.97|8388.97|8388.66|8388.66|0
1632134800000|2021-09-20 10:46:40|8387.29|8387.29|8387.35|8387.35|8387.35|8387.35|8387.29|8387.29|0
1632134810000|2021-09-20 10:46:50|8389.03|8389.03|8388.97|8388.97|8389.03|8389.03|8388.97|8388.97|0
1632134820000|2021-09-20 10:47:00|8388.6|8388.6|8389.02|8389.02|8389.02|8389.02|8388.6|8388.6|0
1632134830000|2021-09-20 10:47:10|8389.21|8389.21|8389.62|8389.62|8389.86|8389.86|8389.21|8389.21|0
1632134840000|2021-09-20 10:47:20|8389.84|8389.84|8389.17|8389.17|8389.84|8389.84|8389.1|8389.1|0
1632134850000|2021-09-20 10:47:30|8389.22|8389.22|8389.6|8389.6|8389.6|8389.6|8389.22|8389.22|0
1632134860000|2021-09-20 10:47:40|8389.54|8389.54|8391.22|8391.22|8391.22|8391.22|8389.54|8389.54|0
1632134870000|2021-09-20 10:47:50|8391.4|8391.4|8391.34|8391.34|8391.4|8391.4|8391.34|8391.34|0
1632134880000|2021-09-20 10:48:00|8390.5|8390.5|8391.3|8391.3|8391.3|8391.3|8390.35|8390.35|0
1632134890000|2021-09-20 10:48:10|8391.53|8391.53|8391.83|8391.83|8391.83|8391.83|8391.53|8391.53|0
1632134900000|2021-09-20 10:48:20|8389.31|8389.31|8390.21|8390.21|8390.21|8390.21|8389.31|8389.31|0
1632134910000|2021-09-20 10:48:30|8390.06|8390.06|8390.4|8390.4|8390.4|8390.4|8390.06|8390.06|0
1632134920000|2021-09-20 10:48:40|8389.56|8389.56|8389.6|8389.6|8389.6|8389.6|8389.04|8389.04|0
1632134930000|2021-09-20 10:48:50|8389.54|8389.54|8389.54|8389.54|8389.54|8389.54|8389.54|8389.54|0
1632134940000|2021-09-20 10:49:00|8388.85|8388.85|8388.71|8388.71|8389.41|8389.41|8388.57|8388.57|0
1632134950000|2021-09-20 10:49:10|8389.55|8389.55|8391.86|8391.86|8391.86|8391.86|8389.55|8389.55|0
1632134960000|2021-09-20 10:49:20|8392.7|8392.7|8396.01|8396.01|8396.01|8396.01|8392.7|8392.7|0
1632134970000|2021-09-20 10:49:30|8396.16|8396.16|8398.44|8398.44|8398.44|8398.44|8396.16|8396.16|0
1632134980000|2021-09-20 10:49:40|8398.36|8398.36|8398.36|8398.36|8398.36|8398.36|8398.36|8398.36|0
1632134990000|2021-09-20 10:49:50|8398.43|8398.43|8398.09|8398.09|8398.8|8398.8|8398.09|8398.09|0
1632135000000|2021-09-20 10:50:00|8398.15|8398.15|8398.01|8398.01|8398.15|8398.15|8398|8398|0
1632135010000|2021-09-20 10:50:10|8397.71|8397.71|8396.03|8396.03|8397.71|8397.71|8395.85|8395.85|0
1632135020000|2021-09-20 10:50:20|8395.96|8395.96|8395.23|8395.23|8396.22|8396.22|8395.23|8395.23|0
1632135030000|2021-09-20 10:50:30|8395.08|8395.08|8394.94|8394.94|8395.08|8395.08|8394.94|8394.94|0
1632135040000|2021-09-20 10:50:40|8394.56|8394.56|8394.56|8394.56|8394.56|8394.56|8394.56|8394.56|0
1632135050000|2021-09-20 10:50:50|8394.41|8394.41|8393.36|8393.36|8394.41|8394.41|8393.36|8393.36|0
1632135060000|2021-09-20 10:51:00|8393.14|8393.14|8393.52|8393.52|8393.52|8393.52|8392.92|8392.92|0
1632135070000|2021-09-20 10:51:10|8393.81|8393.81|8393.66|8393.66|8393.81|8393.81|8393.66|8393.66|0
1632135080000|2021-09-20 10:51:20|8394.03|8394.03|8394.58|8394.58|8394.58|8394.58|8393.58|8393.58|0
1632135090000|2021-09-20 10:51:30|8394.4|8394.4|8394.5|8394.5|8394.52|8394.52|8394.4|8394.4|0
1632135100000|2021-09-20 10:51:40|8394.47|8394.47|8394.19|8394.19|8394.53|8394.53|8394.19|8394.19|0
1632135110000|2021-09-20 10:51:50|8394.25|8394.25|8393.66|8393.66|8394.62|8394.62|8393.66|8393.66|0
1632135120000|2021-09-20 10:52:00|8393.6|8393.6|8393.07|8393.07|8393.6|8393.6|8393.07|8393.07|0
1632135130000|2021-09-20 10:52:10|8392.89|8392.89|8388.18|8388.18|8392.97|8392.97|8388.18|8388.18|0
1632135140000|2021-09-20 10:52:20|8387.2|8387.2|8388.88|8388.88|8388.88|8388.88|8387.2|8387.2|0
1632135150000|2021-09-20 10:52:30|8389.18|8389.18|8389.54|8389.54|8389.54|8389.54|8389.18|8389.18|0
1632135160000|2021-09-20 10:52:40|8389.73|8389.73|8389.65|8389.65|8389.73|8389.73|8389.65|8389.65|0
1632135170000|2021-09-20 10:52:50|8388.77|8388.77|8388.06|8388.06|8388.77|8388.77|8388.06|8388.06|0
1632135190000|2021-09-20 10:53:10|8388.04|8388.04|8389.22|8389.22|8389.81|8389.81|8388.04|8388.04|0
1632135200000|2021-09-20 10:53:20|8389.42|8389.42|8389.42|8389.42|8389.42|8389.42|8389.42|8389.42|0
1632135210000|2021-09-20 10:53:30|8389.45|8389.45|8388.55|8388.55|8390.28|8390.28|8388.55|8388.55|0
1632135230000|2021-09-20 10:53:50|8388.62|8388.62|8388.57|8388.57|8388.62|8388.62|8388.42|8388.42|0
1632135240000|2021-09-20 10:54:00|8388.64|8388.64|8390.14|8390.14|8390.14|8390.14|8388.64|8388.64|0
1632135250000|2021-09-20 10:54:10|8389.95|8389.95|8391.93|8391.93|8391.93|8391.93|8389.95|8389.95|0
1632135260000|2021-09-20 10:54:20|8391.87|8391.87|8391.95|8391.95|8391.95|8391.95|8391.87|8391.87|0
1632135270000|2021-09-20 10:54:30|8392.08|8392.08|8392.14|8392.14|8392.14|8392.14|8392.08|8392.08|0
1632135280000|2021-09-20 10:54:40|8392.51|8392.51|8392.74|8392.74|8392.74|8392.74|8392.45|8392.45|0
1632135290000|2021-09-20 10:54:50|8392.82|8392.82|8392.6|8392.6|8392.82|8392.82|8392.6|8392.6|0
1632135300000|2021-09-20 10:55:00|8392.82|8392.82|8392.82|8392.82|8392.82|8392.82|8392.82|8392.82|0
1632135310000|2021-09-20 10:55:10|8394|8394|8395.15|8395.15|8395.15|8395.15|8393.16|8393.16|0
1632135320000|2021-09-20 10:55:20|8395.65|8395.65|8395.65|8395.65|8395.65|8395.65|8395.65|8395.65|0
1632135330000|2021-09-20 10:55:30|8395.54|8395.54|8395.61|8395.61|8395.61|8395.61|8395.54|8395.54|0
1632135340000|2021-09-20 10:55:40|8395.46|8395.46|8395.28|8395.28|8395.46|8395.46|8395.28|8395.28|0
1632135350000|2021-09-20 10:55:50|8395.36|8395.36|8394.61|8394.61|8395.36|8395.36|8394.39|8394.39|0
1632135360000|2021-09-20 10:56:00|8394.39|8394.39|8394.97|8394.97|8394.97|8394.97|8394.23|8394.23|0
1632135380000|2021-09-20 10:56:20|8395.27|8395.27|8395.27|8395.27|8395.27|8395.27|8395.27|8395.27|0
1632135390000|2021-09-20 10:56:30|8393.59|8393.59|8393.41|8393.41|8393.59|8393.59|8391.91|8391.91|0
1632135400000|2021-09-20 10:56:40|8393.48|8393.48|8393.48|8393.48|8393.48|8393.48|8393.48|8393.48|0
1632135410000|2021-09-20 10:56:50|8392.6|8392.6|8391.53|8391.53|8392.6|8392.6|8390.92|8390.92|0
1632135420000|2021-09-20 10:57:00|8391.76|8391.76|8395.53|8395.53|8395.53|8395.53|8391.76|8391.76|0
1632135430000|2021-09-20 10:57:10|8395.82|8395.82|8396.21|8396.21|8396.28|8396.28|8395.82|8395.82|0
1632135440000|2021-09-20 10:57:20|8394.49|8394.49|8395.33|8395.33|8395.33|8395.33|8394.49|8394.49|0
1632135450000|2021-09-20 10:57:30|8397.01|8397.01|8397.85|8397.85|8397.85|8397.85|8397.01|8397.01|0
1632135460000|2021-09-20 10:57:40|8398.69|8398.69|8397.85|8397.85|8398.69|8398.69|8397.85|8397.85|0
1632135470000|2021-09-20 10:57:50|8398.69|8398.69|8398.84|8398.84|8398.84|8398.84|8398.69|8398.69|0
1632135480000|2021-09-20 10:58:00|8399.39|8399.39|8399.05|8399.05|8399.39|8399.39|8398.87|8398.87|0
1632135490000|2021-09-20 10:58:10|8399.28|8399.28|8399.28|8399.28|8399.28|8399.28|8399.28|8399.28|0
1632135530000|2021-09-20 10:58:50|8399.65|8399.65|8395.45|8395.45|8399.65|8399.65|8395.45|8395.45|0
1632135540000|2021-09-20 10:59:00|8395.26|8395.26|8395.26|8395.26|8395.26|8395.26|8395.26|8395.26|0
1632135550000|2021-09-20 10:59:10|8395.34|8395.34|8395.23|8395.23|8395.34|8395.34|8395.23|8395.23|0
1632135560000|2021-09-20 10:59:20|8395.02|8395.02|8394.39|8394.39|8395.12|8395.12|8393.44|8393.44|0
1632135570000|2021-09-20 10:59:30|8394.09|8394.09|8394.24|8394.24|8394.24|8394.24|8394.09|8394.09|0
1632135580000|2021-09-20 10:59:40|8394.54|8394.54|8397.35|8397.35|8397.35|8397.35|8394.49|8394.49|0
1632135590000|2021-09-20 10:59:50|8397.41|8397.41|8397.33|8397.33|8397.41|8397.41|8397.33|8397.33|0
1632135600000|2021-09-20 11:00:00|8398.02|8398.02|8396.88|8396.88|8399.15|8399.15|8396.88|8396.88|0
1632135610000|2021-09-20 11:00:10|8397.07|8397.07|8397.07|8397.07|8397.07|8397.07|8397.07|8397.07|0
1632135620000|2021-09-20 11:00:20|8396.84|8396.84|8395.63|8395.63|8396.84|8396.84|8395.63|8395.63|0
1632135630000|2021-09-20 11:00:30|8396|8396|8396|8396|8396|8396|8396|8396|0
1632135640000|2021-09-20 11:00:40|8396.13|8396.13|8396.25|8396.25|8396.25|8396.25|8396.13|8396.13|0
1632135660000|2021-09-20 11:01:00|8396.3|8396.3|8396.3|8396.3|8396.3|8396.3|8396.3|8396.3|0
1632135670000|2021-09-20 11:01:10|8395.93|8395.93|8395.93|8395.93|8395.93|8395.93|8395.93|8395.93|0
1632135680000|2021-09-20 11:01:20|8396.77|8396.77|8398.73|8398.73|8400.41|8400.41|8396.77|8396.77|0
1632135690000|2021-09-20 11:01:30|8399.1|8399.1|8400.07|8400.07|8400.07|8400.07|8399.1|8399.1|0
1632135700000|2021-09-20 11:01:40|8400.13|8400.13|8400.25|8400.25|8400.25|8400.25|8400.13|8400.13|0
1632135710000|2021-09-20 11:01:50|8399.41|8399.41|8399.19|8399.19|8399.41|8399.41|8399.12|8399.12|0
1632135720000|2021-09-20 11:02:00|8399.63|8399.63|8401.93|8401.93|8401.93|8401.93|8399.52|8399.52|0
1632135730000|2021-09-20 11:02:10|8403.61|8403.61|8404.69|8404.69|8404.75|8404.75|8403.61|8403.61|0
1632135740000|2021-09-20 11:02:20|8405.28|8405.28|8405.4|8405.4|8405.4|8405.4|8405.28|8405.28|0
1632135760000|2021-09-20 11:02:40|8406.24|8406.24|8405.4|8405.4|8406.24|8406.24|8405.4|8405.4|0
1632135770000|2021-09-20 11:02:50|8405.29|8405.29|8405.71|8405.71|8405.9|8405.9|8405.29|8405.29|0
1632135780000|2021-09-20 11:03:00|8405.59|8405.59|8404.76|8404.76|8405.65|8405.65|8404.76|8404.76|0
1632135790000|2021-09-20 11:03:10|8404.15|8404.15|8404.15|8404.15|8404.15|8404.15|8404.15|8404.15|0
1632135800000|2021-09-20 11:03:20|8403.7|8403.7|8402.23|8402.23|8403.7|8403.7|8402.23|8402.23|0
1632135810000|2021-09-20 11:03:30|8399.71|8399.71|8400.64|8400.64|8400.64|8400.64|8399.71|8399.71|0
1632135820000|2021-09-20 11:03:40|8400.59|8400.59|8399.71|8399.71|8400.59|8400.59|8399.56|8399.56|0
1632135830000|2021-09-20 11:03:50|8399.54|8399.54|8399.14|8399.14|8399.54|8399.54|8398.39|8398.39|0
1632135840000|2021-09-20 11:04:00|8399.22|8399.22|8399.42|8399.42|8399.42|8399.42|8399.22|8399.22|0
1632135850000|2021-09-20 11:04:10|8399.45|8399.45|8399.45|8399.45|8399.45|8399.45|8399.45|8399.45|0
1632135860000|2021-09-20 11:04:20|8399.52|8399.52|8399.28|8399.28|8399.52|8399.52|8399.28|8399.28|0
1632135870000|2021-09-20 11:04:30|8398.44|8398.44|8398.44|8398.44|8398.44|8398.44|8398.44|8398.44|0
1632135880000|2021-09-20 11:04:40|8398.59|8398.59|8398.34|8398.34|8398.65|8398.65|8398.34|8398.34|0
1632135890000|2021-09-20 11:04:50|8398.37|8398.37|8398.29|8398.29|8398.37|8398.37|8398.29|8398.29|0
1632135900000|2021-09-20 11:05:00|8398.13|8398.13|8398.57|8398.57|8398.69|8398.69|8398.13|8398.13|0
1632135910000|2021-09-20 11:05:10|8398.46|8398.46|8396.39|8396.39|8398.46|8398.46|8396.39|8396.39|0
1632135920000|2021-09-20 11:05:20|8395.55|8395.55|8394.82|8394.82|8395.55|8395.55|8394.82|8394.82|0
1632135930000|2021-09-20 11:05:30|8394.76|8394.76|8392.04|8392.04|8394.76|8394.76|8391.88|8391.88|0
1632135940000|2021-09-20 11:05:40|8391.88|8391.88|8392.31|8392.31|8392.62|8392.62|8391.78|8391.78|0
1632135950000|2021-09-20 11:05:50|8392.12|8392.12|8392.69|8392.69|8392.69|8392.69|8392.12|8392.12|0
1632135960000|2021-09-20 11:06:00|8392.84|8392.84|8392|8392|8392.84|8392.84|8392|8392|0
1632135970000|2021-09-20 11:06:10|8391.85|8391.85|8391.21|8391.21|8391.85|8391.85|8389.53|8389.53|0
1632135980000|2021-09-20 11:06:20|8390.65|8390.65|8391.24|8391.24|8391.24|8391.24|8390.65|8390.65|0
1632135990000|2021-09-20 11:06:30|8391.41|8391.41|8391.41|8391.41|8391.41|8391.41|8391.41|8391.41|0
1632136000000|2021-09-20 11:06:40|8391.33|8391.33|8392.19|8392.19|8392.19|8392.19|8391.33|8391.33|0
1632136010000|2021-09-20 11:06:50|8392.08|8392.08|8391.69|8391.69|8392.08|8392.08|8391.69|8391.69|0
1632136020000|2021-09-20 11:07:00|8390.85|8390.85|8390.57|8390.57|8390.85|8390.85|8390.51|8390.51|0
1632136030000|2021-09-20 11:07:10|8387.68|8387.68|8389.51|8389.51|8389.51|8389.51|8387.68|8387.68|0
1632136040000|2021-09-20 11:07:20|8389.36|8389.36|8389.02|8389.02|8389.36|8389.36|8389.02|8389.02|0
1632136050000|2021-09-20 11:07:30|8388.91|8388.91|8389.82|8389.82|8389.82|8389.82|8388.91|8388.91|0
1632136060000|2021-09-20 11:07:40|8389.38|8389.38|8389.58|8389.58|8389.58|8389.58|8389.38|8389.38|0
1632136070000|2021-09-20 11:07:50|8389.74|8389.74|8391.3|8391.3|8391.3|8391.3|8389.62|8389.62|0
1632136080000|2021-09-20 11:08:00|8391.89|8391.89|8392.39|8392.39|8392.73|8392.73|8391.89|8391.89|0
1632136100000|2021-09-20 11:08:20|8392.32|8392.32|8392.69|8392.69|8392.69|8392.69|8392.32|8392.32|0
1632136110000|2021-09-20 11:08:30|8392.39|8392.39|8391.09|8391.09|8392.39|8392.39|8391.09|8391.09|0
1632136120000|2021-09-20 11:08:40|8390.89|8390.89|8390.89|8390.89|8390.89|8390.89|8390.89|8390.89|0
1632136130000|2021-09-20 11:08:50|8391.26|8391.26|8390.63|8390.63|8391.26|8391.26|8390.52|8390.52|0
1632136140000|2021-09-20 11:09:00|8390.52|8390.52|8391.18|8391.18|8391.18|8391.18|8390.34|8390.34|0
1632136150000|2021-09-20 11:09:10|8391.52|8391.52|8391.33|8391.33|8392.05|8392.05|8391.33|8391.33|0
1632136160000|2021-09-20 11:09:20|8391.25|8391.25|8389.94|8389.94|8391.47|8391.47|8389.79|8389.79|0
1632136170000|2021-09-20 11:09:30|8390.32|8390.32|8390.21|8390.21|8390.32|8390.32|8390.21|8390.21|0
1632136180000|2021-09-20 11:09:40|8390.41|8390.41|8390.26|8390.26|8390.62|8390.62|8390.26|8390.26|0
1632136190000|2021-09-20 11:09:50|8390.11|8390.11|8390.11|8390.11|8390.11|8390.11|8390.11|8390.11|0
1632136200000|2021-09-20 11:10:00|8390.15|8390.15|8390.13|8390.13|8390.15|8390.15|8390.07|8390.07|0
1632136220000|2021-09-20 11:10:20|8390.21|8390.21|8390.72|8390.72|8390.72|8390.72|8390.21|8390.21|0
1632136230000|2021-09-20 11:10:30|8391|8391|8391.74|8391.74|8391.74|8391.74|8390.9|8390.9|0
1632136240000|2021-09-20 11:10:40|8390.99|8390.99|8390.38|8390.38|8390.99|8390.99|8390.38|8390.38|0
1632136250000|2021-09-20 11:10:50|8390.16|8390.16|8390.16|8390.16|8390.16|8390.16|8390.1|8390.1|0
1632136260000|2021-09-20 11:11:00|8390.34|8390.34|8392.37|8392.37|8392.37|8392.37|8390.34|8390.34|0
1632136270000|2021-09-20 11:11:10|8392.43|8392.43|8392.42|8392.42|8392.65|8392.65|8392.42|8392.42|0
1632136290000|2021-09-20 11:11:30|8392.27|8392.27|8391.73|8391.73|8392.27|8392.27|8391.51|8391.51|0
1632136310000|2021-09-20 11:11:50|8391.77|8391.77|8391.82|8391.82|8391.82|8391.82|8391.71|8391.71|0
1632136330000|2021-09-20 11:12:10|8392.12|8392.12|8392.12|8392.12|8392.12|8392.12|8391.97|8391.97|0
1632136340000|2021-09-20 11:12:20|8392.16|8392.16|8393.58|8393.58|8393.58|8393.58|8392.1|8392.1|0
1632136350000|2021-09-20 11:12:30|8394.46|8394.46|8396.4|8396.4|8397.17|8397.17|8394.46|8394.46|0
1632136360000|2021-09-20 11:12:40|8396.63|8396.63|8396.8|8396.8|8397.58|8397.58|8396.63|8396.63|0
1632136370000|2021-09-20 11:12:50|8396.99|8396.99|8397.29|8397.29|8397.29|8397.29|8396.99|8396.99|0
1632136380000|2021-09-20 11:13:00|8396.45|8396.45|8394.94|8394.94|8397.52|8397.52|8394.94|8394.94|0
1632136400000|2021-09-20 11:13:20|8394.73|8394.73|8392.54|8392.54|8394.73|8394.73|8392.54|8392.54|0
1632136410000|2021-09-20 11:13:30|8392.39|8392.39|8392.58|8392.58|8392.58|8392.58|8392.2|8392.2|0
1632136420000|2021-09-20 11:13:40|8392.99|8392.99|8391.81|8391.81|8392.99|8392.99|8390.47|8390.47|0
1632136430000|2021-09-20 11:13:50|8391.74|8391.74|8390.76|8390.76|8391.74|8391.74|8390.76|8390.76|0
1632136440000|2021-09-20 11:14:00|8390.68|8390.68|8390.72|8390.72|8391.05|8391.05|8390.68|8390.68|0
1632136450000|2021-09-20 11:14:10|8390.65|8390.65|8390.86|8390.86|8390.86|8390.86|8390.65|8390.65|0
1632136460000|2021-09-20 11:14:20|8391.16|8391.16|8389.56|8389.56|8391.16|8391.16|8389.56|8389.56|0
1632136470000|2021-09-20 11:14:30|8390.4|8390.4|8390.27|8390.27|8390.4|8390.4|8390.21|8390.21|0
1632136480000|2021-09-20 11:14:40|8390.57|8390.57|8390.81|8390.81|8391.27|8391.27|8390.57|8390.57|0
1632136490000|2021-09-20 11:14:50|8390.73|8390.73|8391|8391|8391|8391|8390.73|8390.73|0
1632136500000|2021-09-20 11:15:00|8390.82|8390.82|8391.08|8391.08|8391.08|8391.08|8390.82|8390.82|0
1632136510000|2021-09-20 11:15:10|8391.26|8391.26|8391.61|8391.61|8391.61|8391.61|8390.98|8390.98|0
1632136520000|2021-09-20 11:15:20|8392.5|8392.5|8395.81|8395.81|8396.7|8396.7|8392.33|8392.33|0
1632136530000|2021-09-20 11:15:30|8395.63|8395.63|8395.54|8395.54|8395.63|8395.63|8394.79|8394.79|0
1632136540000|2021-09-20 11:15:40|8397.22|8397.22|8397.22|8397.22|8397.22|8397.22|8397.22|8397.22|0
1632136550000|2021-09-20 11:15:50|8397.28|8397.28|8397.17|8397.17|8397.28|8397.28|8397.17|8397.17|0
1632136570000|2021-09-20 11:16:10|8396.87|8396.87|8396.69|8396.69|8396.87|8396.87|8396.58|8396.58|0
1632136580000|2021-09-20 11:16:20|8396.74|8396.74|8395.54|8395.54|8396.74|8396.74|8395.27|8395.27|0
1632136590000|2021-09-20 11:16:30|8395.43|8395.43|8395.3|8395.3|8395.43|8395.43|8394.69|8394.69|0
1632136600000|2021-09-20 11:16:40|8395.19|8395.19|8397.49|8397.49|8397.49|8397.49|8394.97|8394.97|0
1632136620000|2021-09-20 11:17:00|8396.65|8396.65|8394.84|8394.84|8396.65|8396.65|8394.84|8394.84|0
1632136630000|2021-09-20 11:17:10|8395.68|8395.68|8395.5|8395.5|8395.68|8395.68|8395.5|8395.5|0
1632136640000|2021-09-20 11:17:20|8395.09|8395.09|8394.72|8394.72|8395.09|8395.09|8394.72|8394.72|0
1632136650000|2021-09-20 11:17:30|8394.53|8394.53|8393.75|8393.75|8394.53|8394.53|8393.75|8393.75|0
1632136660000|2021-09-20 11:17:40|8394.14|8394.14|8396.61|8396.61|8396.61|8396.61|8393.11|8393.11|0
1632136670000|2021-09-20 11:17:50|8396.31|8396.31|8396.31|8396.31|8396.31|8396.31|8396.02|8396.02|0
1632136680000|2021-09-20 11:18:00|8395.72|8395.72|8395.99|8395.99|8396.02|8396.02|8395.72|8395.72|0
1632136690000|2021-09-20 11:18:10|8396.14|8396.14|8396.14|8396.14|8396.14|8396.14|8396.14|8396.14|0
1632136710000|2021-09-20 11:18:30|8396.59|8396.59|8399.88|8399.88|8399.88|8399.88|8396.59|8396.59|0
1632136720000|2021-09-20 11:18:40|8399.66|8399.66|8399.3|8399.3|8399.66|8399.66|8399.3|8399.3|0
1632136730000|2021-09-20 11:18:50|8399.75|8399.75|8399.97|8399.97|8399.97|8399.97|8399.75|8399.75|0
1632136740000|2021-09-20 11:19:00|8400.03|8400.03|8399.55|8399.55|8400.03|8400.03|8399.55|8399.55|0
1632136750000|2021-09-20 11:19:10|8399.44|8399.44|8398.75|8398.75|8399.44|8399.44|8398.75|8398.75|0
1632136760000|2021-09-20 11:19:20|8398.81|8398.81|8398.87|8398.87|8398.87|8398.87|8398.81|8398.81|0
1632136770000|2021-09-20 11:19:30|8398.84|8398.84|8398.03|8398.03|8398.84|8398.84|8397.95|8397.95|0
1632136780000|2021-09-20 11:19:40|8397.19|8397.19|8397.19|8397.19|8397.19|8397.19|8397.19|8397.19|0
1632136790000|2021-09-20 11:19:50|8397.11|8397.11|8397.03|8397.03|8397.11|8397.11|8397.03|8397.03|0
1632136800000|2021-09-20 11:20:00|8397.22|8397.22|8397.11|8397.11|8397.4|8397.4|8397.11|8397.11|0
1632136810000|2021-09-20 11:20:10|8397.33|8397.33|8396.83|8396.83|8397.33|8397.33|8396.83|8396.83|0
1632136820000|2021-09-20 11:20:20|8397.67|8397.67|8397.72|8397.72|8397.72|8397.72|8397.67|8397.67|0
1632136830000|2021-09-20 11:20:30|8397.89|8397.89|8396.74|8396.74|8397.89|8397.89|8396.74|8396.74|0
1632136840000|2021-09-20 11:20:40|8396.92|8396.92|8396.61|8396.61|8396.92|8396.92|8396.61|8396.61|0
1632136850000|2021-09-20 11:20:50|8396.9|8396.9|8396.67|8396.67|8396.97|8396.97|8396.67|8396.67|0
1632136860000|2021-09-20 11:21:00|8396.78|8396.78|8395.41|8395.41|8397.62|8397.62|8395.37|8395.37|0
1632136870000|2021-09-20 11:21:10|8395.29|8395.29|8394.13|8394.13|8395.29|8395.29|8393.95|8393.95|0
1632136880000|2021-09-20 11:21:20|8394.97|8394.97|8394.71|8394.71|8396.03|8396.03|8394.12|8394.12|0
1632136890000|2021-09-20 11:21:30|8394.49|8394.49|8394.51|8394.51|8394.51|8394.51|8394.38|8394.38|0
1632136900000|2021-09-20 11:21:40|8394.69|8394.69|8394.85|8394.85|8394.85|8394.85|8394.66|8394.66|0
1632136910000|2021-09-20 11:21:50|8394.74|8394.74|8393.37|8393.37|8394.74|8394.74|8393.37|8393.37|0
1632136920000|2021-09-20 11:22:00|8393.56|8393.56|8393.79|8393.79|8393.79|8393.79|8393.56|8393.56|0
1632136930000|2021-09-20 11:22:10|8394.01|8394.01|8394.01|8394.01|8394.01|8394.01|8394.01|8394.01|0
1632136940000|2021-09-20 11:22:20|8394.12|8394.12|8394.27|8394.27|8394.27|8394.27|8394.12|8394.12|0
1632136950000|2021-09-20 11:22:30|8394.4|8394.4|8394.97|8394.97|8394.97|8394.97|8394.13|8394.13|0
1632136960000|2021-09-20 11:22:40|8394.9|8394.9|8394.23|8394.23|8395.12|8395.12|8394.23|8394.23|0
1632136970000|2021-09-20 11:22:50|8393.64|8393.64|8392.47|8392.47|8394.24|8394.24|8392.47|8392.47|0
1632136980000|2021-09-20 11:23:00|8393.31|8393.31|8394.82|8394.82|8395.04|8395.04|8393.31|8393.31|0
1632136990000|2021-09-20 11:23:10|8394.8|8394.8|8394.8|8394.8|8394.8|8394.8|8394.8|8394.8|0
1632137000000|2021-09-20 11:23:20|8394.95|8394.95|8394.65|8394.65|8394.95|8394.95|8394.65|8394.65|0
1632137010000|2021-09-20 11:23:30|8394.57|8394.57|8393.67|8393.67|8394.57|8394.57|8393.67|8393.67|0
1632137030000|2021-09-20 11:23:50|8393.58|8393.58|8393.58|8393.58|8393.58|8393.58|8393.58|8393.58|0
1632137040000|2021-09-20 11:24:00|8393.77|8393.77|8392.07|8392.07|8393.77|8393.77|8392.07|8392.07|0
1632137050000|2021-09-20 11:24:10|8391.96|8391.96|8391.62|8391.62|8392.35|8392.35|8391.62|8391.62|0
1632137060000|2021-09-20 11:24:20|8392.46|8392.46|8392.46|8392.46|8392.46|8392.46|8392.46|8392.46|0
1632137070000|2021-09-20 11:24:30|8392.64|8392.64|8392.83|8392.83|8392.83|8392.83|8392.64|8392.64|0
1632137080000|2021-09-20 11:24:40|8393.03|8393.03|8394.25|8394.25|8394.25|8394.25|8393.03|8393.03|0
1632137090000|2021-09-20 11:24:50|8394.32|8394.32|8394.7|8394.7|8394.7|8394.7|8393.73|8393.73|0
1632137100000|2021-09-20 11:25:00|8394.6|8394.6|8394.6|8394.6|8394.6|8394.6|8394.6|8394.6|0
1632137110000|2021-09-20 11:25:10|8394.45|8394.45|8392.5|8392.5|8394.45|8394.45|8392.5|8392.5|0
1632137120000|2021-09-20 11:25:20|8392.31|8392.31|8392.26|8392.26|8392.46|8392.46|8392.26|8392.26|0
1632137130000|2021-09-20 11:25:30|8392.33|8392.33|8392.24|8392.24|8392.33|8392.33|8392.14|8392.14|0
1632137140000|2021-09-20 11:25:40|8392.13|8392.13|8392.57|8392.57|8392.57|8392.57|8391.98|8391.98|0
1632137150000|2021-09-20 11:25:50|8392.72|8392.72|8396.84|8396.84|8396.84|8396.84|8392.57|8392.57|0
1632137160000|2021-09-20 11:26:00|8397.68|8397.68|8400.43|8400.43|8400.43|8400.43|8397.65|8397.65|0
1632137170000|2021-09-20 11:26:10|8400.49|8400.49|8399.94|8399.94|8400.68|8400.68|8399.41|8399.41|0
1632137180000|2021-09-20 11:26:20|8399.76|8399.76|8399.79|8399.79|8399.9|8399.9|8399.76|8399.76|0
1632137190000|2021-09-20 11:26:30|8400.09|8400.09|8400.65|8400.65|8400.65|8400.65|8400.06|8400.06|0
1632137200000|2021-09-20 11:26:40|8399.81|8399.81|8398.67|8398.67|8399.81|8399.81|8398.67|8398.67|0
1632137210000|2021-09-20 11:26:50|8399.51|8399.51|8399.68|8399.68|8399.68|8399.68|8399.51|8399.51|0
1632137220000|2021-09-20 11:27:00|8399.49|8399.49|8397.65|8397.65|8399.68|8399.68|8397.65|8397.65|0
1632137230000|2021-09-20 11:27:10|8396.81|8396.81|8397.32|8397.32|8397.49|8397.49|8396.65|8396.65|0
1632137240000|2021-09-20 11:27:20|8397.38|8397.38|8397.41|8397.41|8397.41|8397.41|8397.38|8397.38|0
1632137250000|2021-09-20 11:27:30|8397.52|8397.52|8396.68|8396.68|8397.52|8397.52|8396.68|8396.68|0
1632137260000|2021-09-20 11:27:40|8396.48|8396.48|8395.97|8395.97|8396.68|8396.68|8395.97|8395.97|0
1632137270000|2021-09-20 11:27:50|8395.56|8395.56|8395.26|8395.26|8395.56|8395.56|8395.18|8395.18|0
1632137280000|2021-09-20 11:28:00|8394.89|8394.89|8395.23|8395.23|8395.26|8395.26|8394.74|8394.74|0
1632137290000|2021-09-20 11:28:10|8395.3|8395.3|8396.11|8396.11|8396.11|8396.11|8394.43|8394.43|0
1632137300000|2021-09-20 11:28:20|8396.05|8396.05|8395.78|8395.78|8396.05|8396.05|8395.78|8395.78|0
1632137310000|2021-09-20 11:28:30|8395.8|8395.8|8398.31|8398.31|8399.16|8399.16|8395.8|8395.8|0
1632137320000|2021-09-20 11:28:40|8398.08|8398.08|8398.01|8398.01|8398.08|8398.08|8398.01|8398.01|0
1632137330000|2021-09-20 11:28:50|8398.85|8398.85|8400.7|8400.7|8400.7|8400.7|8398.85|8398.85|0
1632137340000|2021-09-20 11:29:00|8400.63|8400.63|8400.64|8400.64|8400.89|8400.89|8398.95|8398.95|0
1632137350000|2021-09-20 11:29:10|8400.53|8400.53|8400.16|8400.16|8401.37|8401.37|8400.16|8400.16|0
1632137360000|2021-09-20 11:29:20|8399.98|8399.98|8398.3|8398.3|8399.98|8399.98|8397.58|8397.58|0
1632137370000|2021-09-20 11:29:30|8397.58|8397.58|8397.68|8397.68|8397.68|8397.68|8397.58|8397.58|0
1632137380000|2021-09-20 11:29:40|8399.35|8399.35|8399.35|8399.35|8399.35|8399.35|8399.35|8399.35|0
1632137390000|2021-09-20 11:29:50|8399.24|8399.24|8403.69|8403.69|8403.69|8403.69|8399.13|8399.13|0
1632137400000|2021-09-20 11:30:00|8403.32|8403.32|8403|8403|8403.37|8403.37|8402.79|8402.79|0
1632137410000|2021-09-20 11:30:10|8402.53|8402.53|8400.04|8400.04|8402.53|8402.53|8399.9|8399.9|0
1632137420000|2021-09-20 11:30:20|8399.94|8399.94|8394.84|8394.84|8399.94|8399.94|8394.84|8394.84|0
1632137430000|2021-09-20 11:30:30|8394.76|8394.76|8392.33|8392.33|8394.76|8394.76|8392.22|8392.22|0
1632137440000|2021-09-20 11:30:40|8392.24|8392.24|8388.56|8388.56|8392.24|8392.24|8388.47|8388.47|0
1632137450000|2021-09-20 11:30:50|8388.47|8388.47|8387.33|8387.33|8388.47|8388.47|8387.33|8387.33|0
1632137460000|2021-09-20 11:31:00|8386.49|8386.49|8388.22|8388.22|8388.86|8388.86|8386.26|8386.26|0
1632137470000|2021-09-20 11:31:10|8388.13|8388.13|8386.7|8386.7|8388.13|8388.13|8386.7|8386.7|0
1632137480000|2021-09-20 11:31:20|8386.93|8386.93|8388.28|8388.28|8388.41|8388.41|8386.93|8386.93|0
1632137490000|2021-09-20 11:31:30|8388.65|8388.65|8390.73|8390.73|8390.86|8390.86|8388.65|8388.65|0
1632137500000|2021-09-20 11:31:40|8390.86|8390.86|8390.08|8390.08|8390.86|8390.86|8390.08|8390.08|0
1632137510000|2021-09-20 11:31:50|8390.01|8390.01|8393.47|8393.47|8394.31|8394.31|8390.01|8390.01|0
1632137520000|2021-09-20 11:32:00|8393.25|8393.25|8394.27|8394.27|8394.27|8394.27|8393.25|8393.25|0
1632137530000|2021-09-20 11:32:10|8394.49|8394.49|8393.78|8393.78|8394.49|8394.49|8393.67|8393.67|0
1632137540000|2021-09-20 11:32:20|8393.59|8393.59|8386.01|8386.01|8393.59|8393.59|8386.01|8386.01|0
1632137550000|2021-09-20 11:32:30|8385.9|8385.9|8386.36|8386.36|8386.74|8386.74|8385.9|8385.9|0
1632137560000|2021-09-20 11:32:40|8386.16|8386.16|8386.46|8386.46|8386.65|8386.65|8385.83|8385.83|0
1632137570000|2021-09-20 11:32:50|8386.35|8386.35|8387.63|8387.63|8387.78|8387.78|8386.35|8386.35|0
1632137580000|2021-09-20 11:33:00|8387.76|8387.76|8388.43|8388.43|8388.43|8388.43|8387.76|8387.76|0
1632137590000|2021-09-20 11:33:10|8390.11|8390.11|8389.27|8389.27|8390.11|8390.11|8389.27|8389.27|0
1632137600000|2021-09-20 11:33:20|8390.01|8390.01|8390.14|8390.14|8390.33|8390.33|8390.01|8390.01|0
1632137610000|2021-09-20 11:33:30|8390.09|8390.09|8389.8|8389.8|8390.09|8390.09|8389.8|8389.8|0
1632137620000|2021-09-20 11:33:40|8390.02|8390.02|8390.04|8390.04|8390.04|8390.04|8390.02|8390.02|0
1632137630000|2021-09-20 11:33:50|8389.74|8389.74|8389.92|8389.92|8389.92|8389.92|8389.55|8389.55|0
1632137640000|2021-09-20 11:34:00|8389.85|8389.85|8388.05|8388.05|8389.85|8389.85|8387.97|8387.97|0
1632137650000|2021-09-20 11:34:10|8388.28|8388.28|8388.22|8388.22|8388.28|8388.28|8388.22|8388.22|0
1632137660000|2021-09-20 11:34:20|8388.53|8388.53|8390.32|8390.32|8390.32|8390.32|8388.53|8388.53|0
1632137670000|2021-09-20 11:34:30|8390.21|8390.21|8390.52|8390.52|8390.52|8390.52|8390.15|8390.15|0
1632137680000|2021-09-20 11:34:40|8389.83|8389.83|8390.56|8390.56|8390.56|8390.56|8389.72|8389.72|0
1632137690000|2021-09-20 11:34:50|8390.49|8390.49|8390.49|8390.49|8390.49|8390.49|8390.49|8390.49|0
1632137700000|2021-09-20 11:35:00|8390.33|8390.33|8389.92|8389.92|8390.76|8390.76|8389.81|8389.81|0
1632137710000|2021-09-20 11:35:10|8390.76|8390.76|8391.32|8391.32|8391.32|8391.32|8390.76|8390.76|0
1632137720000|2021-09-20 11:35:20|8391.69|8391.69|8390.8|8390.8|8391.69|8391.69|8390.8|8390.8|0
1632137740000|2021-09-20 11:35:40|8391.64|8391.64|8392.92|8392.92|8392.92|8392.92|8391.64|8391.64|0
1632137750000|2021-09-20 11:35:50|8392.08|8392.08|8391.24|8391.24|8392.08|8392.08|8391.24|8391.24|0
1632137760000|2021-09-20 11:36:00|8391.29|8391.29|8389.74|8389.74|8391.29|8391.29|8389.74|8389.74|0
1632137770000|2021-09-20 11:36:10|8389.64|8389.64|8389.64|8389.64|8389.64|8389.64|8389.64|8389.64|0
1632137780000|2021-09-20 11:36:20|8389.75|8389.75|8390.26|8390.26|8390.26|8390.26|8389.75|8389.75|0
1632137790000|2021-09-20 11:36:30|8390.35|8390.35|8390.95|8390.95|8392.01|8392.01|8390.35|8390.35|0
1632137800000|2021-09-20 11:36:40|8391.12|8391.12|8390.21|8390.21|8391.12|8391.12|8390.21|8390.21|0
1632137810000|2021-09-20 11:36:50|8389.37|8389.37|8387.73|8387.73|8389.37|8389.37|8387.73|8387.73|0
1632137820000|2021-09-20 11:37:00|8388.14|8388.14|8388.14|8388.14|8388.14|8388.14|8388.14|8388.14|0
1632137830000|2021-09-20 11:37:10|8388.25|8388.25|8388.4|8388.4|8388.4|8388.4|8388.25|8388.25|0
1632137840000|2021-09-20 11:37:20|8390.08|8390.08|8390.02|8390.02|8390.26|8390.26|8390.02|8390.02|0
1632137850000|2021-09-20 11:37:30|8390.14|8390.14|8390.22|8390.22|8390.22|8390.22|8390.14|8390.14|0
1632137860000|2021-09-20 11:37:40|8390.47|8390.47|8390.43|8390.43|8390.66|8390.66|8390.43|8390.43|0
1632137870000|2021-09-20 11:37:50|8390.1|8390.1|8393.83|8393.83|8393.83|8393.83|8390.1|8390.1|0
1632137880000|2021-09-20 11:38:00|8393.72|8393.72|8393.38|8393.38|8394.22|8394.22|8393.38|8393.38|0
1632137890000|2021-09-20 11:38:10|8393.14|8393.14|8392.97|8392.97|8393.14|8393.14|8392.9|8392.9|0
1632137900000|2021-09-20 11:38:20|8394.65|8394.65|8394.65|8394.65|8394.65|8394.65|8394.65|8394.65|0
1632137910000|2021-09-20 11:38:30|8394.44|8394.44|8394.69|8394.69|8394.69|8394.69|8394.41|8394.41|0
1632137920000|2021-09-20 11:38:40|8394.5|8394.5|8394.5|8394.5|8394.5|8394.5|8394.5|8394.5|0
1632137930000|2021-09-20 11:38:50|8394.6|8394.6|8394.62|8394.62|8395.26|8395.26|8394.47|8394.47|0
1632137950000|2021-09-20 11:39:10|8394.03|8394.03|8394.03|8394.03|8394.03|8394.03|8394.03|8394.03|0
1632137980000|2021-09-20 11:39:40|8394.14|8394.14|8395.17|8395.17|8395.17|8395.17|8394.14|8394.14|0
1632137990000|2021-09-20 11:39:50|8395.53|8395.53|8395.43|8395.43|8395.53|8395.53|8395.38|8395.38|0
1632138000000|2021-09-20 11:40:00|8395.64|8395.64|8395.37|8395.37|8395.64|8395.64|8395.37|8395.37|0
1632138010000|2021-09-20 11:40:10|8395.19|8395.19|8394.08|8394.08|8395.66|8395.66|8393.98|8393.98|0
1632138020000|2021-09-20 11:40:20|8393.86|8393.86|8393.86|8393.86|8393.86|8393.86|8393.86|8393.86|0
1632138030000|2021-09-20 11:40:30|8393.68|8393.68|8394.68|8394.68|8394.68|8394.68|8393.68|8393.68|0
1632138040000|2021-09-20 11:40:40|8394.83|8394.83|8394.83|8394.83|8394.83|8394.83|8394.83|8394.83|0
1632138050000|2021-09-20 11:40:50|8395.2|8395.2|8395.2|8395.2|8395.2|8395.2|8395.2|8395.2|0
1632138060000|2021-09-20 11:41:00|8395.31|8395.31|8395.85|8395.85|8396.88|8396.88|8395.31|8395.31|0
1632138070000|2021-09-20 11:41:10|8395.62|8395.62|8395.86|8395.86|8395.92|8395.92|8395.62|8395.62|0
1632138090000|2021-09-20 11:41:30|8395.02|8395.02|8393.11|8393.11|8395.02|8395.02|8393.11|8393.11|0
1632138100000|2021-09-20 11:41:40|8393.01|8393.01|8393.55|8393.55|8393.85|8393.85|8393.01|8393.01|0
1632138110000|2021-09-20 11:41:50|8393.42|8393.42|8389.42|8389.42|8393.42|8393.42|8389.12|8389.12|0
1632138120000|2021-09-20 11:42:00|8389.32|8389.32|8388.69|8388.69|8389.4|8389.4|8388.5|8388.5|0
1632138130000|2021-09-20 11:42:10|8388.66|8388.66|8388.66|8388.66|8388.66|8388.66|8388.66|8388.66|0
1632138140000|2021-09-20 11:42:20|8390.34|8390.34|8390.63|8390.63|8390.69|8390.69|8390.34|8390.34|0
1632138150000|2021-09-20 11:42:30|8391.04|8391.04|8393.39|8393.39|8393.54|8393.54|8391.04|8391.04|0
1632138160000|2021-09-20 11:42:40|8393.54|8393.54|8394.57|8394.57|8394.57|8394.57|8393.54|8393.54|0
1632138170000|2021-09-20 11:42:50|8394.64|8394.64|8394.72|8394.72|8394.72|8394.72|8394.64|8394.64|0
1632138190000|2021-09-20 11:43:10|8395.29|8395.29|8395.48|8395.48|8395.48|8395.48|8395.29|8395.29|0
1632138200000|2021-09-20 11:43:20|8396.03|8396.03|8394.34|8394.34|8396.03|8396.03|8394.34|8394.34|0
1632138210000|2021-09-20 11:43:30|8394.11|8394.11|8394.31|8394.31|8394.31|8394.31|8394.11|8394.11|0
1632138220000|2021-09-20 11:43:40|8394.39|8394.39|8395.57|8395.57|8395.57|8395.57|8394.32|8394.32|0
1632138230000|2021-09-20 11:43:50|8395.46|8395.46|8395.84|8395.84|8395.84|8395.84|8395.4|8395.4|0
1632138240000|2021-09-20 11:44:00|8395.95|8395.95|8401.38|8401.38|8401.38|8401.38|8395.95|8395.95|0
1632138250000|2021-09-20 11:44:10|8401.19|8401.19|8400.33|8400.33|8401.19|8401.19|8400.33|8400.33|0
1632138260000|2021-09-20 11:44:20|8400.22|8400.22|8397.78|8397.78|8400.33|8400.33|8397.44|8397.44|0
1632138280000|2021-09-20 11:44:40|8397.84|8397.84|8397.7|8397.7|8397.84|8397.84|8397.63|8397.63|0
1632138290000|2021-09-20 11:44:50|8397.8|8397.8|8397.8|8397.8|8397.8|8397.8|8397.8|8397.8|0
1632138300000|2021-09-20 11:45:00|8398.01|8398.01|8398.1|8398.1|8399.86|8399.86|8398.01|8398.01|0
1632138310000|2021-09-20 11:45:10|8397.26|8397.26|8395.8|8395.8|8397.26|8397.26|8395.25|8395.25|0
1632138320000|2021-09-20 11:45:20|8395.99|8395.99|8395.87|8395.87|8395.99|8395.99|8395.87|8395.87|0
1632138330000|2021-09-20 11:45:30|8395.95|8395.95|8398.47|8398.47|8398.47|8398.47|8395.78|8395.78|0
1632138340000|2021-09-20 11:45:40|8398.62|8398.62|8398.81|8398.81|8398.92|8398.92|8398.62|8398.62|0
1632138350000|2021-09-20 11:45:50|8399.03|8399.03|8399.67|8399.67|8399.67|8399.67|8399.03|8399.03|0
1632138370000|2021-09-20 11:46:10|8399.56|8399.56|8399.3|8399.3|8399.56|8399.56|8399.3|8399.3|0
1632138380000|2021-09-20 11:46:20|8399.15|8399.15|8399.15|8399.15|8399.15|8399.15|8399.15|8399.15|0
1632138390000|2021-09-20 11:46:30|8398.92|8398.92|8398.92|8398.92|8398.92|8398.92|8398.92|8398.92|0
1632138400000|2021-09-20 11:46:40|8398.84|8398.84|8400.36|8400.36|8400.36|8400.36|8398.84|8398.84|0
1632138410000|2021-09-20 11:46:50|8400.58|8400.58|8399.63|8399.63|8400.58|8400.58|8399.48|8399.48|0
1632138420000|2021-09-20 11:47:00|8399.7|8399.7|8401.7|8401.7|8401.7|8401.7|8399.54|8399.54|0
1632138430000|2021-09-20 11:47:10|8401.78|8401.78|8401.86|8401.86|8401.86|8401.86|8401.78|8401.78|0
1632138440000|2021-09-20 11:47:20|8402.04|8402.04|8402.24|8402.24|8402.24|8402.24|8401.79|8401.79|0
1632138460000|2021-09-20 11:47:40|8402.62|8402.62|8403.65|8403.65|8404.49|8404.49|8402.62|8402.62|0
1632138470000|2021-09-20 11:47:50|8404.83|8404.83|8405.93|8405.93|8406.11|8406.11|8404.83|8404.83|0
1632138480000|2021-09-20 11:48:00|8405.7|8405.7|8405.22|8405.22|8405.7|8405.7|8405.22|8405.22|0
1632138490000|2021-09-20 11:48:10|8406.06|8406.06|8406.06|8406.06|8406.06|8406.06|8406.06|8406.06|0
1632138500000|2021-09-20 11:48:20|8406.17|8406.17|8407.88|8407.88|8407.88|8407.88|8406.17|8406.17|0
1632138510000|2021-09-20 11:48:30|8408.04|8408.04|8409.36|8409.36|8409.44|8409.44|8408.04|8408.04|0
1632138520000|2021-09-20 11:48:40|8409.32|8409.32|8411.14|8411.14|8412.51|8412.51|8409.32|8409.32|0
1632138530000|2021-09-20 11:48:50|8410.3|8410.3|8409.46|8409.46|8410.3|8410.3|8409.46|8409.46|0
1632138540000|2021-09-20 11:49:00|8409.84|8409.84|8409.1|8409.1|8409.99|8409.99|8409.1|8409.1|0
1632138550000|2021-09-20 11:49:10|8409.06|8409.06|8406.44|8406.44|8409.06|8409.06|8406.44|8406.44|0
1632138560000|2021-09-20 11:49:20|8406.59|8406.59|8407.8|8407.8|8408.78|8408.78|8406.59|8406.59|0
1632138570000|2021-09-20 11:49:30|8407.61|8407.61|8407.61|8407.61|8407.61|8407.61|8407.61|8407.61|0
1632138580000|2021-09-20 11:49:40|8408.13|8408.13|8408.13|8408.13|8408.13|8408.13|8408.13|8408.13|0
1632138590000|2021-09-20 11:49:50|8408.16|8408.16|8408.19|8408.19|8408.19|8408.19|8408.16|8408.16|0
1632138600000|2021-09-20 11:50:00|8409.03|8409.03|8407.3|8407.3|8409.03|8409.03|8407.15|8407.15|0
1632138610000|2021-09-20 11:50:10|8407.41|8407.41|8407.61|8407.61|8407.94|8407.94|8407.41|8407.41|0
1632138620000|2021-09-20 11:50:20|8406.77|8406.77|8406.77|8406.77|8406.77|8406.77|8406.77|8406.77|0
1632138630000|2021-09-20 11:50:30|8406.24|8406.24|8405.46|8405.46|8406.24|8406.24|8405.03|8405.03|0
1632138640000|2021-09-20 11:50:40|8405.65|8405.65|8405.87|8405.87|8405.87|8405.87|8405.65|8405.65|0
1632138650000|2021-09-20 11:50:50|8405.93|8405.93|8406.49|8406.49|8406.49|8406.49|8405.93|8405.93|0
1632138660000|2021-09-20 11:51:00|8406.79|8406.79|8410.2|8410.2|8411.04|8411.04|8406.79|8406.79|0
1632138670000|2021-09-20 11:51:10|8410.26|8410.26|8410.61|8410.61|8410.61|8410.61|8410.26|8410.26|0
1632138680000|2021-09-20 11:51:20|8410.08|8410.08|8409.79|8409.79|8410.08|8410.08|8409.79|8409.79|0
1632138690000|2021-09-20 11:51:30|8409.97|8409.97|8409.97|8409.97|8409.97|8409.97|8409.97|8409.97|0
1632138700000|2021-09-20 11:51:40|8408.29|8408.29|8408.16|8408.16|8408.29|8408.29|8408.16|8408.16|0
1632138710000|2021-09-20 11:51:50|8408.24|8408.24|8410.17|8410.17|8410.17|8410.17|8408.07|8408.07|0
1632138720000|2021-09-20 11:52:00|8410.91|8410.91|8411.78|8411.78|8411.78|8411.78|8410.89|8410.89|0
1632138730000|2021-09-20 11:52:10|8412.13|8412.13|8412.83|8412.83|8412.98|8412.98|8412.13|8412.13|0
1632138740000|2021-09-20 11:52:20|8412.76|8412.76|8411.26|8411.26|8412.76|8412.76|8411.26|8411.26|0
1632138750000|2021-09-20 11:52:30|8410.39|8410.39|8409.17|8409.17|8410.39|8410.39|8409.17|8409.17|0
1632138770000|2021-09-20 11:52:50|8408.84|8408.84|8406.24|8406.24|8408.84|8408.84|8405.95|8405.95|0
1632138790000|2021-09-20 11:53:10|8406.69|8406.69|8407.32|8407.32|8407.38|8407.38|8406.54|8406.54|0
1632138800000|2021-09-20 11:53:20|8406.14|8406.14|8406.08|8406.08|8406.14|8406.14|8406.08|8406.08|0
1632138810000|2021-09-20 11:53:30|8406.12|8406.12|8406.03|8406.03|8406.12|8406.12|8406.03|8406.03|0
1632138820000|2021-09-20 11:53:40|8406.64|8406.64|8406.55|8406.55|8407.24|8407.24|8405.34|8405.34|0
1632138830000|2021-09-20 11:53:50|8406.44|8406.44|8408.2|8408.2|8408.26|8408.26|8406.44|8406.44|0
1632138840000|2021-09-20 11:54:00|8409.02|8409.02|8406.67|8406.67|8409.28|8409.28|8406.67|8406.67|0
1632138850000|2021-09-20 11:54:10|8406.61|8406.61|8404.62|8404.62|8406.61|8406.61|8404.62|8404.62|0
1632138860000|2021-09-20 11:54:20|8404.36|8404.36|8404.36|8404.36|8404.36|8404.36|8404.36|8404.36|0
1632138870000|2021-09-20 11:54:30|8404.26|8404.26|8404.33|8404.33|8404.33|8404.33|8404.26|8404.26|0
1632138880000|2021-09-20 11:54:40|8404.25|8404.25|8402.05|8402.05|8404.25|8404.25|8402.05|8402.05|0
1632138890000|2021-09-20 11:54:50|8402.14|8402.14|8402.06|8402.06|8402.14|8402.14|8402.06|8402.06|0
1632138900000|2021-09-20 11:55:00|8402|8402|8405.78|8405.78|8405.78|8405.78|8402|8402|0
1632138910000|2021-09-20 11:55:10|8405.56|8405.56|8404.85|8404.85|8405.56|8405.56|8404.85|8404.85|0
1632138920000|2021-09-20 11:55:20|8404.78|8404.78|8404.76|8404.76|8404.8|8404.8|8404.69|8404.69|0
1632138930000|2021-09-20 11:55:30|8404.73|8404.73|8404.78|8404.78|8405.02|8405.02|8404.73|8404.73|0
1632138940000|2021-09-20 11:55:40|8403.94|8403.94|8400.83|8400.83|8403.94|8403.94|8400.83|8400.83|0
1632138950000|2021-09-20 11:55:50|8400.8|8400.8|8400.8|8400.8|8400.8|8400.8|8400.8|8400.8|0
1632138960000|2021-09-20 11:56:00|8399.96|8399.96|8400.43|8400.43|8400.43|8400.43|8399.51|8399.51|0
1632138970000|2021-09-20 11:56:10|8400.51|8400.51|8402.22|8402.22|8402.94|8402.94|8400.51|8400.51|0
1632138980000|2021-09-20 11:56:20|8402.11|8402.11|8402.11|8402.11|8402.11|8402.11|8402.11|8402.11|0
1632138990000|2021-09-20 11:56:30|8403.61|8403.61|8403.23|8403.23|8403.61|8403.61|8403.23|8403.23|0
1632139000000|2021-09-20 11:56:40|8403.38|8403.38|8403.68|8403.68|8403.68|8403.68|8403.38|8403.38|0
1632139010000|2021-09-20 11:56:50|8403.5|8403.5|8403.5|8403.5|8403.5|8403.5|8403.5|8403.5|0
1632139020000|2021-09-20 11:57:00|8403.8|8403.8|8403.8|8403.8|8403.8|8403.8|8403.8|8403.8|0
1632139030000|2021-09-20 11:57:10|8403.59|8403.59|8402.75|8402.75|8403.59|8403.59|8402.75|8402.75|0
1632139040000|2021-09-20 11:57:20|8403.13|8403.13|8402.94|8402.94|8403.13|8403.13|8402.94|8402.94|0
1632139050000|2021-09-20 11:57:30|8403.04|8403.04|8403.04|8403.04|8403.04|8403.04|8403.04|8403.04|0
1632139060000|2021-09-20 11:57:40|8403.01|8403.01|8404.44|8404.44|8405.03|8405.03|8403.01|8403.01|0
1632139070000|2021-09-20 11:57:50|8404.24|8404.24|8403.01|8403.01|8405.3|8405.3|8402.98|8402.98|0
1632139080000|2021-09-20 11:58:00|8402.89|8402.89|8402.89|8402.89|8402.89|8402.89|8402.3|8402.3|0
1632139090000|2021-09-20 11:58:10|8403.2|8403.2|8410.56|8410.56|8410.56|8410.56|8403.12|8403.12|0
1632139100000|2021-09-20 11:58:20|8410.89|8410.89|8411.73|8411.73|8411.73|8411.73|8410.89|8410.89|0
1632139110000|2021-09-20 11:58:30|8411.81|8411.81|8413.65|8413.65|8413.65|8413.65|8411.75|8411.75|0
1632139120000|2021-09-20 11:58:40|8413.8|8413.8|8412.64|8412.64|8413.8|8413.8|8412.64|8412.64|0
1632139130000|2021-09-20 11:58:50|8412.8|8412.8|8412.8|8412.8|8412.8|8412.8|8412.8|8412.8|0
1632139140000|2021-09-20 11:59:00|8413.1|8413.1|8412.48|8412.48|8413.32|8413.32|8412.48|8412.48|0
1632139150000|2021-09-20 11:59:10|8411.64|8411.64|8411.12|8411.12|8412.33|8412.33|8411.12|8411.12|0
1632139160000|2021-09-20 11:59:20|8411.96|8411.96|8411.96|8411.96|8411.96|8411.96|8411.96|8411.96|0
1632139170000|2021-09-20 11:59:30|8411.92|8411.92|8411.08|8411.08|8411.99|8411.99|8411.08|8411.08|0
1632139180000|2021-09-20 11:59:40|8410.87|8410.87|8410.98|8410.98|8410.98|8410.98|8410.87|8410.87|0
1632139190000|2021-09-20 11:59:50|8410.96|8410.96|8412.82|8412.82|8413.23|8413.23|8410.96|8410.96|0
1632139200000|2021-09-20 12:00:00|8412.75|8412.75|8412.3|8412.3|8412.75|8412.75|8412.3|8412.3|0
1632139210000|2021-09-20 12:00:10|8410.62|8410.62|8410.84|8410.84|8411.46|8411.46|8410.62|8410.62|0
1632139220000|2021-09-20 12:00:20|8410.32|8410.32|8410.73|8410.73|8410.73|8410.73|8410.32|8410.32|0
1632139230000|2021-09-20 12:00:30|8410.84|8410.84|8415.78|8415.78|8415.78|8415.78|8410.84|8410.84|0
1632139240000|2021-09-20 12:00:40|8415.71|8415.71|8415.13|8415.13|8415.71|8415.71|8415.13|8415.13|0
1632139250000|2021-09-20 12:00:50|8415.97|8415.97|8415.67|8415.67|8415.97|8415.97|8415.67|8415.67|0
1632139260000|2021-09-20 12:01:00|8415.82|8415.82|8415.72|8415.72|8415.82|8415.82|8415.72|8415.72|0
1632139270000|2021-09-20 12:01:10|8415.53|8415.53|8409.53|8409.53|8415.63|8415.63|8408.77|8408.77|0
1632139280000|2021-09-20 12:01:20|8410.06|8410.06|8410.24|8410.24|8410.24|8410.24|8409.96|8409.96|0
1632139290000|2021-09-20 12:01:30|8410.17|8410.17|8406.7|8406.7|8410.24|8410.24|8406.7|8406.7|0
1632139300000|2021-09-20 12:01:40|8406.41|8406.41|8406.41|8406.41|8406.41|8406.41|8406.31|8406.31|0
1632139310000|2021-09-20 12:01:50|8406.48|8406.48|8405.3|8405.3|8406.48|8406.48|8405.3|8405.3|0
1632139320000|2021-09-20 12:02:00|8405.37|8405.37|8404.12|8404.12|8405.37|8405.37|8404.12|8404.12|0
1632139330000|2021-09-20 12:02:10|8403.97|8403.97|8401.87|8401.87|8403.97|8403.97|8401.87|8401.87|0
1632139350000|2021-09-20 12:02:30|8401.25|8401.25|8401.48|8401.48|8401.55|8401.55|8401.25|8401.25|0
1632139360000|2021-09-20 12:02:40|8401.7|8401.7|8401.29|8401.29|8401.7|8401.7|8401.29|8401.29|0
1632139370000|2021-09-20 12:02:50|8402.97|8402.97|8406.94|8406.94|8406.94|8406.94|8402.97|8402.97|0
1632139380000|2021-09-20 12:03:00|8407.09|8407.09|8407.9|8407.9|8407.9|8407.9|8407.09|8407.09|0
1632139390000|2021-09-20 12:03:10|8408.56|8408.56|8408.94|8408.94|8409.19|8409.19|8408.56|8408.56|0
1632139400000|2021-09-20 12:03:20|8408.83|8408.83|8411.5|8411.5|8411.5|8411.5|8408.83|8408.83|0
1632139410000|2021-09-20 12:03:30|8411.73|8411.73|8414.03|8414.03|8414.03|8414.03|8411.73|8411.73|0
1632139420000|2021-09-20 12:03:40|8414.1|8414.1|8414.53|8414.53|8414.75|8414.75|8414.1|8414.1|0
1632139430000|2021-09-20 12:03:50|8414.3|8414.3|8415.14|8415.14|8415.14|8415.14|8414.3|8414.3|0
1632139440000|2021-09-20 12:04:00|8415.51|8415.51|8416.01|8416.01|8416.01|8416.01|8415.33|8415.33|0
1632139460000|2021-09-20 12:04:20|8416.85|8416.85|8417.88|8417.88|8417.88|8417.88|8416.85|8416.85|0
1632139470000|2021-09-20 12:04:30|8417.93|8417.93|8419.37|8419.37|8419.37|8419.37|8417.93|8417.93|0
1632139480000|2021-09-20 12:04:40|8418.97|8418.97|8420.27|8420.27|8420.27|8420.27|8418.82|8418.82|0
1632139490000|2021-09-20 12:04:50|8420.16|8420.16|8421.51|8421.51|8422.4|8422.4|8420.16|8420.16|0
1632139500000|2021-09-20 12:05:00|8422.07|8422.07|8423.19|8423.19|8423.19|8423.19|8422.07|8422.07|0
1632139510000|2021-09-20 12:05:10|8423.25|8423.25|8423.66|8423.66|8423.66|8423.66|8423.25|8423.25|0
1632139520000|2021-09-20 12:05:20|8423.05|8423.05|8422.74|8422.74|8423.05|8423.05|8422.74|8422.74|0
1632139530000|2021-09-20 12:05:30|8422.44|8422.44|8421.61|8421.61|8422.44|8422.44|8421.61|8421.61|0
1632139540000|2021-09-20 12:05:40|8419.93|8419.93|8419.85|8419.85|8420.04|8420.04|8419.85|8419.85|0
1632139550000|2021-09-20 12:05:50|8420.69|8420.69|8420.82|8420.82|8420.82|8420.82|8420.69|8420.69|0
1632139560000|2021-09-20 12:06:00|8421.04|8421.04|8420.33|8420.33|8421.04|8421.04|8420.33|8420.33|0
1632139570000|2021-09-20 12:06:10|8420.09|8420.09|8420.09|8420.09|8420.09|8420.09|8420.09|8420.09|0
1632139590000|2021-09-20 12:06:30|8419.98|8419.98|8419.57|8419.57|8419.98|8419.98|8419.57|8419.57|0
1632139600000|2021-09-20 12:06:40|8419.54|8419.54|8419.33|8419.33|8419.7|8419.7|8419.33|8419.33|0
1632139610000|2021-09-20 12:06:50|8419.51|8419.51|8418.83|8418.83|8419.67|8419.67|8418.83|8418.83|0
1632139620000|2021-09-20 12:07:00|8418.63|8418.63|8418.76|8418.76|8418.85|8418.85|8418.63|8418.63|0
1632139630000|2021-09-20 12:07:10|8418.95|8418.95|8419.35|8419.35|8419.46|8419.46|8418.95|8418.95|0
1632139660000|2021-09-20 12:07:40|8419.58|8419.58|8419.8|8419.8|8419.99|8419.99|8419.48|8419.48|0
1632139670000|2021-09-20 12:07:50|8419.9|8419.9|8420.6|8420.6|8420.86|8420.86|8419.9|8419.9|0
1632139680000|2021-09-20 12:08:00|8420.45|8420.45|8420.87|8420.87|8420.87|8420.87|8420.45|8420.45|0
1632139700000|2021-09-20 12:08:20|8420.68|8420.68|8418.28|8418.28|8420.68|8420.68|8418.28|8418.28|0
1632139710000|2021-09-20 12:08:30|8418.13|8418.13|8414.88|8414.88|8418.13|8418.13|8414.88|8414.88|0
1632139720000|2021-09-20 12:08:40|8415.07|8415.07|8413.41|8413.41|8415.12|8415.12|8413.41|8413.41|0
1632139730000|2021-09-20 12:08:50|8413.49|8413.49|8413.46|8413.46|8413.68|8413.68|8412.84|8412.84|0
1632139740000|2021-09-20 12:09:00|8413.25|8413.25|8411.27|8411.27|8413.47|8413.47|8411.27|8411.27|0
1632139750000|2021-09-20 12:09:10|8411.49|8411.49|8410.47|8410.47|8411.76|8411.76|8408.91|8408.91|0
1632139760000|2021-09-20 12:09:20|8410.63|8410.63|8410.63|8410.63|8410.63|8410.63|8410.63|8410.63|0
1632139770000|2021-09-20 12:09:30|8410.53|8410.53|8410.3|8410.3|8410.53|8410.53|8410.3|8410.3|0
1632139780000|2021-09-20 12:09:40|8410.45|8410.45|8410.01|8410.01|8410.91|8410.91|8410.01|8410.01|0
1632139790000|2021-09-20 12:09:50|8409.86|8409.86|8407.99|8407.99|8410.01|8410.01|8407.99|8407.99|0
1632139800000|2021-09-20 12:10:00|8408.18|8408.18|8406.93|8406.93|8408.18|8408.18|8406.31|8406.31|0
1632139810000|2021-09-20 12:10:10|8406.81|8406.81|8406.4|8406.4|8406.81|8406.81|8406.4|8406.4|0
1632139820000|2021-09-20 12:10:20|8404.99|8404.99|8401.96|8401.96|8404.99|8404.99|8401.96|8401.96|0
1632139830000|2021-09-20 12:10:30|8401.87|8401.87|8399.43|8399.43|8401.87|8401.87|8399.16|8399.16|0
1632139840000|2021-09-20 12:10:40|8399.49|8399.49|8399.01|8399.01|8399.49|8399.49|8399.01|8399.01|0
1632139850000|2021-09-20 12:10:50|8398.82|8398.82|8401.18|8401.18|8402.02|8402.02|8398.82|8398.82|0
1632139860000|2021-09-20 12:11:00|8400.59|8400.59|8399.75|8399.75|8400.59|8400.59|8399.75|8399.75|0
1632139870000|2021-09-20 12:11:10|8399.38|8399.38|8399.24|8399.24|8399.38|8399.38|8398.94|8398.94|0
1632139880000|2021-09-20 12:11:20|8399.31|8399.31|8399.11|8399.11|8399.31|8399.31|8399.11|8399.11|0
1632139890000|2021-09-20 12:11:30|8399.26|8399.26|8399.26|8399.26|8399.26|8399.26|8399.26|8399.26|0
1632139900000|2021-09-20 12:11:40|8401.78|8401.78|8401.78|8401.78|8401.78|8401.78|8401.78|8401.78|0
1632139910000|2021-09-20 12:11:50|8401.93|8401.93|8403.31|8403.31|8403.31|8403.31|8401.93|8401.93|0
1632139920000|2021-09-20 12:12:00|8403.24|8403.24|8403.32|8403.32|8403.32|8403.32|8403.2|8403.2|0
1632139930000|2021-09-20 12:12:10|8403.93|8403.93|8404.97|8404.97|8404.97|8404.97|8403.93|8403.93|0
1632139940000|2021-09-20 12:12:20|8406.65|8406.65|8408.47|8408.47|8408.55|8408.55|8406.65|8406.65|0
1632139950000|2021-09-20 12:12:30|8408.56|8408.56|8408.78|8408.78|8408.78|8408.78|8408.56|8408.56|0
1632139960000|2021-09-20 12:12:40|8409.62|8409.62|8410.01|8410.01|8410.01|8410.01|8409.62|8409.62|0
1632139980000|2021-09-20 12:13:00|8408.58|8408.58|8407.4|8407.4|8408.58|8408.58|8406.99|8406.99|0
1632139990000|2021-09-20 12:13:10|8407.6|8407.6|8405.92|8405.92|8407.6|8407.6|8405.92|8405.92|0
1632140000000|2021-09-20 12:13:20|8405.81|8405.81|8405.81|8405.81|8405.81|8405.81|8405.81|8405.81|0
1632140010000|2021-09-20 12:13:30|8406.02|8406.02|8407.42|8407.42|8407.42|8407.42|8406.02|8406.02|0
1632140020000|2021-09-20 12:13:40|8407.57|8407.57|8408.43|8408.43|8408.43|8408.43|8407.57|8407.57|0
1632140030000|2021-09-20 12:13:50|8407.59|8407.59|8405.62|8405.62|8407.59|8407.59|8405.62|8405.62|0
1632140040000|2021-09-20 12:14:00|8405.78|8405.78|8406.46|8406.46|8406.46|8406.46|8405.57|8405.57|0
1632140050000|2021-09-20 12:14:10|8406.39|8406.39|8405.49|8405.49|8406.39|8406.39|8405.45|8405.45|0
1632140060000|2021-09-20 12:14:20|8405.19|8405.19|8405.51|8405.51|8405.51|8405.51|8405.19|8405.19|0
1632140100000|2021-09-20 12:15:00|8405.66|8405.66|8405.92|8405.92|8405.92|8405.92|8405.66|8405.66|0
1632140110000|2021-09-20 12:15:10|8405.86|8405.86|8406.51|8406.51|8406.51|8406.51|8405.86|8405.86|0
1632140120000|2021-09-20 12:15:20|8406.21|8406.21|8407.05|8407.05|8407.05|8407.05|8406.21|8406.21|0
1632140130000|2021-09-20 12:15:30|8407.64|8407.64|8409.11|8409.11|8409.11|8409.11|8407.64|8407.64|0
1632140140000|2021-09-20 12:15:40|8409.19|8409.19|8410.74|8410.74|8410.74|8410.74|8409.19|8409.19|0
1632140150000|2021-09-20 12:15:50|8410.99|8410.99|8410.69|8410.69|8410.99|8410.99|8410.69|8410.69|0
1632140160000|2021-09-20 12:16:00|8410.47|8410.47|8410.67|8410.67|8410.67|8410.67|8410.47|8410.47|0
1632140170000|2021-09-20 12:16:10|8410.37|8410.37|8408.55|8408.55|8410.37|8410.37|8408.16|8408.16|0
1632140180000|2021-09-20 12:16:20|8408.62|8408.62|8409.1|8409.1|8409.1|8409.1|8408.62|8408.62|0
1632140190000|2021-09-20 12:16:30|8409.01|8409.01|8408.56|8408.56|8409.01|8409.01|8408.56|8408.56|0
1632140200000|2021-09-20 12:16:40|8408.51|8408.51|8408.61|8408.61|8408.61|8408.61|8408.45|8408.45|0
1632140210000|2021-09-20 12:16:50|8408.68|8408.68|8407.13|8407.13|8408.68|8408.68|8407.13|8407.13|0
1632140220000|2021-09-20 12:17:00|8406.76|8406.76|8406.76|8406.76|8406.76|8406.76|8406.76|8406.76|0
1632140230000|2021-09-20 12:17:10|8406.56|8406.56|8406.56|8406.56|8406.56|8406.56|8406.56|8406.56|0
1632140240000|2021-09-20 12:17:20|8405.97|8405.97|8405.22|8405.22|8405.97|8405.97|8405.22|8405.22|0
1632140250000|2021-09-20 12:17:30|8405.13|8405.13|8403.69|8403.69|8405.13|8405.13|8403.69|8403.69|0
1632140260000|2021-09-20 12:17:40|8403.42|8403.42|8403.42|8403.42|8403.42|8403.42|8403.42|8403.42|0
1632140270000|2021-09-20 12:17:50|8403.27|8403.27|8404.11|8404.11|8404.11|8404.11|8403.27|8403.27|0
1632140280000|2021-09-20 12:18:00|8403.99|8403.99|8402.76|8402.76|8404.18|8404.18|8402.76|8402.76|0
1632140290000|2021-09-20 12:18:10|8402.53|8402.53|8402.44|8402.44|8402.66|8402.66|8402.44|8402.44|0
1632140300000|2021-09-20 12:18:20|8402.52|8402.52|8402.41|8402.41|8402.52|8402.52|8402.41|8402.41|0
1632140310000|2021-09-20 12:18:30|8402.32|8402.32|8400.39|8400.39|8402.32|8402.32|8400.39|8400.39|0
1632140320000|2021-09-20 12:18:40|8400.19|8400.19|8399.78|8399.78|8400.19|8400.19|8399.78|8399.78|0
1632140330000|2021-09-20 12:18:50|8399.69|8399.69|8399.38|8399.38|8400.14|8400.14|8399.38|8399.38|0
1632140340000|2021-09-20 12:19:00|8399.42|8399.42|8398.76|8398.76|8399.72|8399.72|8398.76|8398.76|0
1632140350000|2021-09-20 12:19:10|8398.7|8398.7|8398.39|8398.39|8398.7|8398.7|8398.39|8398.39|0
1632140360000|2021-09-20 12:19:20|8398.68|8398.68|8398.68|8398.68|8398.68|8398.68|8398.68|8398.68|0
1632140370000|2021-09-20 12:19:30|8398.39|8398.39|8397.79|8397.79|8398.39|8398.39|8397.79|8397.79|0
1632140390000|2021-09-20 12:19:50|8397.63|8397.63|8397.93|8397.93|8397.93|8397.93|8397.63|8397.63|0
1632140400000|2021-09-20 12:20:00|8397.98|8397.98|8396.67|8396.67|8397.98|8397.98|8396.45|8396.45|0
1632140410000|2021-09-20 12:20:10|8397.51|8397.51|8397.39|8397.39|8397.51|8397.51|8397.39|8397.39|0
1632140420000|2021-09-20 12:20:20|8397.61|8397.61|8397.13|8397.13|8397.61|8397.61|8397.06|8397.06|0
1632140430000|2021-09-20 12:20:30|8397.28|8397.28|8397.28|8397.28|8397.28|8397.28|8397.28|8397.28|0
1632140440000|2021-09-20 12:20:40|8396.66|8396.66|8394.36|8394.36|8396.66|8396.66|8394.33|8394.33|0
1632140450000|2021-09-20 12:20:50|8394.2|8394.2|8393.3|8393.3|8394.2|8394.2|8393.3|8393.3|0
1632140460000|2021-09-20 12:21:00|8393.38|8393.38|8391.85|8391.85|8393.53|8393.53|8391.85|8391.85|0
1632140470000|2021-09-20 12:21:10|8391.55|8391.55|8391.55|8391.55|8391.63|8391.63|8391.55|8391.55|0
1632140480000|2021-09-20 12:21:20|8393.23|8393.23|8392.82|8392.82|8393.34|8393.34|8392.82|8392.82|0
1632140490000|2021-09-20 12:21:30|8392.53|8392.53|8392.53|8392.53|8392.53|8392.53|8392.53|8392.53|0
1632140500000|2021-09-20 12:21:40|8390.21|8390.21|8388.19|8388.19|8390.21|8390.21|8388.19|8388.19|0
1632140510000|2021-09-20 12:21:50|8388.01|8388.01|8385.36|8385.36|8388.01|8388.01|8385.3|8385.3|0
1632140520000|2021-09-20 12:22:00|8385.02|8385.02|8386.17|8386.17|8386.17|8386.17|8385.02|8385.02|0
1632140530000|2021-09-20 12:22:10|8386.09|8386.09|8386.23|8386.23|8386.23|8386.23|8385.9|8385.9|0
1632140540000|2021-09-20 12:22:20|8386.88|8386.88|8386.88|8386.88|8386.88|8386.88|8386.88|8386.88|0
1632140550000|2021-09-20 12:22:30|8386.83|8386.83|8386.08|8386.08|8386.83|8386.83|8386.08|8386.08|0
1632140560000|2021-09-20 12:22:40|8386.14|8386.14|8385.73|8385.73|8386.14|8386.14|8385.73|8385.73|0
1632140570000|2021-09-20 12:22:50|8385.63|8385.63|8385.12|8385.12|8385.63|8385.63|8385.12|8385.12|0
1632140580000|2021-09-20 12:23:00|8384.86|8384.86|8383.15|8383.15|8384.93|8384.93|8383.15|8383.15|0
1632140590000|2021-09-20 12:23:10|8382.78|8382.78|8382.84|8382.84|8382.92|8382.92|8382.78|8382.78|0
1632140600000|2021-09-20 12:23:20|8382.64|8382.64|8382.05|8382.05|8382.64|8382.64|8382.05|8382.05|0
1632140610000|2021-09-20 12:23:30|8381.46|8381.46|8380.71|8380.71|8381.75|8381.75|8380.71|8380.71|0
1632140620000|2021-09-20 12:23:40|8380.48|8380.48|8380.25|8380.25|8380.48|8380.48|8380.25|8380.25|0
1632140630000|2021-09-20 12:23:50|8380.71|8380.71|8381.83|8381.83|8382.41|8382.41|8380.71|8380.71|0
1632140640000|2021-09-20 12:24:00|8381.64|8381.64|8382.52|8382.52|8382.52|8382.52|8381.55|8381.55|0
1632140650000|2021-09-20 12:24:10|8382.7|8382.7|8383|8383|8383|8383|8382.7|8382.7|0
1632140660000|2021-09-20 12:24:20|8382.77|8382.77|8382.77|8382.77|8382.77|8382.77|8382.77|8382.77|0
1632140670000|2021-09-20 12:24:30|8383.08|8383.08|8382.98|8382.98|8383.08|8383.08|8382.98|8382.98|0
1632140680000|2021-09-20 12:24:40|8382.69|8382.69|8382.69|8382.69|8382.69|8382.69|8382.69|8382.69|0
1632140690000|2021-09-20 12:24:50|8382.91|8382.91|8382.9|8382.9|8383.03|8383.03|8382.9|8382.9|0
1632140700000|2021-09-20 12:25:00|8382.95|8382.95|8383.33|8383.33|8383.33|8383.33|8382.95|8382.95|0
1632140710000|2021-09-20 12:25:10|8383.44|8383.44|8383.81|8383.81|8384.06|8384.06|8383.16|8383.16|0
1632140720000|2021-09-20 12:25:20|8382.63|8382.63|8381.95|8381.95|8382.63|8382.63|8381.3|8381.3|0
1632140730000|2021-09-20 12:25:30|8381.86|8381.86|8382.07|8382.07|8382.07|8382.07|8381.81|8381.81|0
1632140740000|2021-09-20 12:25:40|8381.69|8381.69|8379.43|8379.43|8381.69|8381.69|8378.84|8378.84|0
1632140750000|2021-09-20 12:25:50|8379.81|8379.81|8382.36|8382.36|8382.36|8382.36|8379.81|8379.81|0
1632140760000|2021-09-20 12:26:00|8382.53|8382.53|8382.22|8382.22|8382.7|8382.7|8382.22|8382.22|0
1632140770000|2021-09-20 12:26:10|8383.06|8383.06|8383.06|8383.06|8383.06|8383.06|8383.06|8383.06|0
1632140780000|2021-09-20 12:26:20|8383.14|8383.14|8383.14|8383.14|8383.14|8383.14|8383.14|8383.14|0
1632140790000|2021-09-20 12:26:30|8382.95|8382.95|8382.78|8382.78|8382.95|8382.95|8382.78|8382.78|0
1632140800000|2021-09-20 12:26:40|8382.84|8382.84|8382.84|8382.84|8382.84|8382.84|8382.84|8382.84|0
1632140810000|2021-09-20 12:26:50|8382.91|8382.91|8381.89|8381.89|8382.91|8382.91|8381.89|8381.89|0
1632140820000|2021-09-20 12:27:00|8382.45|8382.45|8383.94|8383.94|8383.94|8383.94|8382.45|8382.45|0
1632140830000|2021-09-20 12:27:10|8384.05|8384.05|8384.26|8384.26|8384.26|8384.26|8383.72|8383.72|0
1632140840000|2021-09-20 12:27:20|8384.12|8384.12|8386.4|8386.4|8386.69|8386.69|8384.08|8384.08|0
1632140850000|2021-09-20 12:27:30|8386.69|8386.69|8387.13|8387.13|8387.13|8387.13|8386.69|8386.69|0
1632140860000|2021-09-20 12:27:40|8387.01|8387.01|8384.96|8384.96|8387.01|8387.01|8384.96|8384.96|0
1632140870000|2021-09-20 12:27:50|8385.02|8385.02|8384.56|8384.56|8385.09|8385.09|8384.56|8384.56|0
1632140880000|2021-09-20 12:28:00|8384.65|8384.65|8384.1|8384.1|8384.65|8384.65|8384.1|8384.1|0
1632140890000|2021-09-20 12:28:10|8384.17|8384.17|8384.17|8384.17|8384.17|8384.17|8384.17|8384.17|0
1632140900000|2021-09-20 12:28:20|8384.09|8384.09|8383.68|8383.68|8384.09|8384.09|8383.57|8383.57|0
1632140910000|2021-09-20 12:28:30|8383.81|8383.81|8382.92|8382.92|8383.81|8383.81|8382.92|8382.92|0
1632140920000|2021-09-20 12:28:40|8382.18|8382.18|8383.18|8383.18|8383.18|8383.18|8382.1|8382.1|0
1632140930000|2021-09-20 12:28:50|8384.09|8384.09|8386.57|8386.57|8386.68|8386.68|8384.09|8384.09|0
1632140940000|2021-09-20 12:29:00|8386.98|8386.98|8386.86|8386.86|8386.98|8386.98|8386.86|8386.86|0
1632140950000|2021-09-20 12:29:10|8387.19|8387.19|8387.47|8387.47|8387.47|8387.47|8387.19|8387.19|0
1632140960000|2021-09-20 12:29:20|8387.54|8387.54|8387.97|8387.97|8387.97|8387.97|8387.54|8387.54|0
1632140970000|2021-09-20 12:29:30|8387.84|8387.84|8388.04|8388.04|8388.04|8388.04|8387.78|8387.78|0
1632140990000|2021-09-20 12:29:50|8387.96|8387.96|8388.01|8388.01|8388.31|8388.31|8387.96|8387.96|0
1632141000000|2021-09-20 12:30:00|8387.81|8387.81|8387.84|8387.84|8387.84|8387.84|8387.57|8387.57|0
1632141010000|2021-09-20 12:30:10|8387.55|8387.55|8387.23|8387.23|8387.55|8387.55|8387.23|8387.23|0
1632141020000|2021-09-20 12:30:20|8386.99|8386.99|8386.99|8386.99|8386.99|8386.99|8386.99|8386.99|0
1632141030000|2021-09-20 12:30:30|8386.76|8386.76|8386.5|8386.5|8386.76|8386.76|8385.76|8385.76|0
1632141040000|2021-09-20 12:30:40|8386.74|8386.74|8386.75|8386.75|8386.75|8386.75|8386.63|8386.63|0
1632141050000|2021-09-20 12:30:50|8387.05|8387.05|8386.96|8386.96|8387.11|8387.11|8386.96|8386.96|0
1632141060000|2021-09-20 12:31:00|8386.66|8386.66|8385.63|8385.63|8386.74|8386.74|8385.63|8385.63|0
1632141070000|2021-09-20 12:31:10|8385.86|8385.86|8385.34|8385.34|8385.86|8385.86|8385.34|8385.34|0
1632141080000|2021-09-20 12:31:20|8385.93|8385.93|8386.12|8386.12|8386.23|8386.23|8385.93|8385.93|0
1632141100000|2021-09-20 12:31:40|8385.99|8385.99|8386.83|8386.83|8386.83|8386.83|8385.99|8385.99|0
1632141110000|2021-09-20 12:31:50|8386.95|8386.95|8386.88|8386.88|8386.95|8386.95|8386.04|8386.04|0
1632141120000|2021-09-20 12:32:00|8386.65|8386.65|8388.26|8388.26|8388.26|8388.26|8386.65|8386.65|0
1632141130000|2021-09-20 12:32:10|8388.35|8388.35|8389.54|8389.54|8389.73|8389.73|8388.35|8388.35|0
1632141140000|2021-09-20 12:32:20|8389.6|8389.6|8389.76|8389.76|8389.76|8389.76|8389.6|8389.6|0
1632141150000|2021-09-20 12:32:30|8389.87|8389.87|8389.42|8389.42|8390.6|8390.6|8389.42|8389.42|0
1632141160000|2021-09-20 12:32:40|8389.38|8389.38|8388.94|8388.94|8389.38|8389.38|8388.94|8388.94|0
1632141180000|2021-09-20 12:33:00|8389.17|8389.17|8389.54|8389.54|8389.54|8389.54|8389.17|8389.17|0
1632141190000|2021-09-20 12:33:10|8389.71|8389.71|8390.5|8390.5|8390.5|8390.5|8389.71|8389.71|0
1632141200000|2021-09-20 12:33:20|8391.34|8391.34|8391.34|8391.34|8391.45|8391.45|8391.34|8391.34|0
1632141210000|2021-09-20 12:33:30|8391.41|8391.41|8392.2|8392.2|8392.26|8392.26|8391.41|8391.41|0
1632141220000|2021-09-20 12:33:40|8392.09|8392.09|8391.93|8391.93|8392.09|8392.09|8391.93|8391.93|0
1632141230000|2021-09-20 12:33:50|8392.08|8392.08|8392.24|8392.24|8392.43|8392.43|8391.59|8391.59|0
1632141240000|2021-09-20 12:34:00|8392.26|8392.26|8390|8390|8392.38|8392.38|8390|8390|0
1632141250000|2021-09-20 12:34:10|8389.62|8389.62|8384.98|8384.98|8389.62|8389.62|8384.96|8384.96|0
1632141260000|2021-09-20 12:34:20|8385.21|8385.21|8385.18|8385.18|8385.29|8385.29|8385.18|8385.18|0
1632141270000|2021-09-20 12:34:30|8385.48|8385.48|8385.37|8385.37|8385.48|8385.48|8385.37|8385.37|0
1632141280000|2021-09-20 12:34:40|8385.48|8385.48|8385.48|8385.48|8385.48|8385.48|8385.48|8385.48|0
1632141300000|2021-09-20 12:35:00|8385.55|8385.55|8386.51|8386.51|8386.74|8386.74|8385.55|8385.55|0
1632141310000|2021-09-20 12:35:10|8386.85|8386.85|8387.87|8387.87|8388.09|8388.09|8386.85|8386.85|0
1632141320000|2021-09-20 12:35:20|8388.58|8388.58|8388.8|8388.8|8388.8|8388.8|8388.58|8388.58|0
1632141330000|2021-09-20 12:35:30|8388.63|8388.63|8390.02|8390.02|8390.02|8390.02|8388.63|8388.63|0
1632141340000|2021-09-20 12:35:40|8390.86|8390.86|8390.86|8390.86|8390.86|8390.86|8390.86|8390.86|0
1632141350000|2021-09-20 12:35:50|8390.7|8390.7|8390.89|8390.89|8390.89|8390.89|8390.7|8390.7|0
1632141360000|2021-09-20 12:36:00|8390.77|8390.77|8390.96|8390.96|8390.96|8390.96|8390.55|8390.55|0
1632141370000|2021-09-20 12:36:10|8390.73|8390.73|8390.73|8390.73|8390.73|8390.73|8390.73|8390.73|0
1632141380000|2021-09-20 12:36:20|8389.89|8389.89|8389.89|8389.89|8389.89|8389.89|8389.89|8389.89|0
1632141390000|2021-09-20 12:36:30|8389.05|8389.05|8388.73|8388.73|8389.05|8389.05|8388.21|8388.21|0
1632141400000|2021-09-20 12:36:40|8388.96|8388.96|8389.11|8389.11|8389.11|8389.11|8388.96|8388.96|0
1632141410000|2021-09-20 12:36:50|8389.03|8389.03|8389.03|8389.03|8389.03|8389.03|8389.03|8389.03|0
1632141420000|2021-09-20 12:37:00|8388.62|8388.62|8386.85|8386.85|8388.62|8388.62|8386.85|8386.85|0
1632141430000|2021-09-20 12:37:10|8386.68|8386.68|8386.79|8386.79|8386.79|8386.79|8386.68|8386.68|0
1632141440000|2021-09-20 12:37:20|8386.91|8386.91|8387.41|8387.41|8387.86|8387.86|8386.85|8386.85|0
1632141450000|2021-09-20 12:37:30|8387.47|8387.47|8387.47|8387.47|8387.47|8387.47|8387.47|8387.47|0
1632141460000|2021-09-20 12:37:40|8387.38|8387.38|8387.56|8387.56|8387.7|8387.7|8387.38|8387.38|0
1632141470000|2021-09-20 12:37:50|8387.15|8387.15|8387.08|8387.08|8387.15|8387.15|8386.78|8386.78|0
1632141480000|2021-09-20 12:38:00|8387.19|8387.19|8388.5|8388.5|8388.5|8388.5|8387.19|8387.19|0
1632141490000|2021-09-20 12:38:10|8390.18|8390.18|8390|8390|8390.18|8390.18|8389.56|8389.56|0
1632141500000|2021-09-20 12:38:20|8390.3|8390.3|8391.05|8391.05|8391.16|8391.16|8390.3|8390.3|0
1632141510000|2021-09-20 12:38:30|8391|8391|8391.02|8391.02|8391.07|8391.07|8391|8391|0
1632141520000|2021-09-20 12:38:40|8391.82|8391.82|8392.15|8392.15|8392.15|8392.15|8391.82|8391.82|0
1632141530000|2021-09-20 12:38:50|8392.25|8392.25|8393.79|8393.79|8393.79|8393.79|8392.25|8392.25|0
1632141540000|2021-09-20 12:39:00|8393.71|8393.71|8393.79|8393.79|8393.86|8393.86|8393.02|8393.02|0
1632141560000|2021-09-20 12:39:20|8394.12|8394.12|8394.53|8394.53|8394.53|8394.53|8394.12|8394.12|0
1632141570000|2021-09-20 12:39:30|8394.94|8394.94|8395.32|8395.32|8395.32|8395.32|8394.49|8394.49|0
1632141580000|2021-09-20 12:39:40|8395.76|8395.76|8395.76|8395.76|8395.76|8395.76|8395.76|8395.76|0
1632141590000|2021-09-20 12:39:50|8395.61|8395.61|8395.61|8395.61|8395.61|8395.61|8395.61|8395.61|0
1632141600000|2021-09-20 12:40:00|8395.43|8395.43|8394.22|8394.22|8395.43|8395.43|8394.22|8394.22|0
1632141610000|2021-09-20 12:40:10|8393.76|8393.76|8392.67|8392.67|8393.76|8393.76|8392.48|8392.48|0
1632141620000|2021-09-20 12:40:20|8392.45|8392.45|8393.06|8393.06|8393.06|8393.06|8392.32|8392.32|0
1632141630000|2021-09-20 12:40:30|8391.77|8391.77|8390.95|8390.95|8391.77|8391.77|8390.95|8390.95|0
1632141640000|2021-09-20 12:40:40|8390.72|8390.72|8390.07|8390.07|8391.02|8391.02|8390.07|8390.07|0
1632141650000|2021-09-20 12:40:50|8389.99|8389.99|8389.76|8389.76|8389.99|8389.99|8389.76|8389.76|0
1632141660000|2021-09-20 12:41:00|8389.62|8389.62|8389.62|8389.62|8389.62|8389.62|8389.62|8389.62|0
1632141670000|2021-09-20 12:41:10|8389.72|8389.72|8388.85|8388.85|8389.87|8389.87|8388.85|8388.85|0
1632141680000|2021-09-20 12:41:20|8388.74|8388.74|8388.6|8388.6|8388.74|8388.74|8388.33|8388.33|0
1632141700000|2021-09-20 12:41:40|8388.83|8388.83|8388.98|8388.98|8388.98|8388.98|8388.83|8388.83|0
1632141710000|2021-09-20 12:41:50|8389.17|8389.17|8389.65|8389.65|8389.65|8389.65|8389.17|8389.17|0
1632141720000|2021-09-20 12:42:00|8389.35|8389.35|8388.59|8388.59|8389.35|8389.35|8388.59|8388.59|0
1632141730000|2021-09-20 12:42:10|8388.5|8388.5|8388.5|8388.5|8389.34|8389.34|8388.03|8388.03|0
1632141740000|2021-09-20 12:42:20|8388.4|8388.4|8388.4|8388.4|8388.4|8388.4|8388.4|8388.4|0
1632141750000|2021-09-20 12:42:30|8386.97|8386.97|8386.97|8386.97|8386.97|8386.97|8386.13|8386.13|0
1632141760000|2021-09-20 12:42:40|8386.6|8386.6|8383.86|8383.86|8386.6|8386.6|8383.86|8383.86|0
1632141770000|2021-09-20 12:42:50|8383.55|8383.55|8382.79|8382.79|8383.55|8383.55|8382.79|8382.79|0
1632141780000|2021-09-20 12:43:00|8383.01|8383.01|8384.01|8384.01|8384.01|8384.01|8383.01|8383.01|0
1632141790000|2021-09-20 12:43:10|8383.64|8383.64|8382.49|8382.49|8383.64|8383.64|8382.49|8382.49|0
1632141800000|2021-09-20 12:43:20|8382.27|8382.27|8382.02|8382.02|8382.27|8382.27|8382.02|8382.02|0
1632141810000|2021-09-20 12:43:30|8382.17|8382.17|8382.28|8382.28|8382.28|8382.28|8382.17|8382.17|0
1632141820000|2021-09-20 12:43:40|8382.46|8382.46|8382.61|8382.61|8382.75|8382.75|8382.3|8382.3|0
1632141830000|2021-09-20 12:43:50|8383.23|8383.23|8383.23|8383.23|8383.23|8383.23|8383.23|8383.23|0
1632141840000|2021-09-20 12:44:00|8383.45|8383.45|8383.56|8383.56|8384.65|8384.65|8383.45|8383.45|0
1632141850000|2021-09-20 12:44:10|8382.68|8382.68|8381.05|8381.05|8382.68|8382.68|8381.05|8381.05|0
1632141860000|2021-09-20 12:44:20|8381.13|8381.13|8381.15|8381.15|8381.15|8381.15|8381.05|8381.05|0
1632141870000|2021-09-20 12:44:30|8381.21|8381.21|8381.02|8381.02|8381.21|8381.21|8381.02|8381.02|0
1632141880000|2021-09-20 12:44:40|8380.84|8380.84|8380.46|8380.46|8380.84|8380.84|8380.46|8380.46|0
1632141890000|2021-09-20 12:44:50|8380.61|8380.61|8380.68|8380.68|8380.68|8380.68|8380.61|8380.61|0
1632141900000|2021-09-20 12:45:00|8381.2|8381.2|8383.45|8383.45|8383.45|8383.45|8381.2|8381.2|0
1632141910000|2021-09-20 12:45:10|8383.65|8383.65|8385.28|8385.28|8385.28|8385.28|8383.65|8383.65|0
1632141920000|2021-09-20 12:45:20|8386.12|8386.12|8385.9|8385.9|8386.79|8386.79|8385.9|8385.9|0
1632141930000|2021-09-20 12:45:30|8385.99|8385.99|8382.83|8382.83|8387.86|8387.86|8382.83|8382.83|0
1632141940000|2021-09-20 12:45:40|8382.63|8382.63|8383.44|8383.44|8383.44|8383.44|8382.63|8382.63|0
1632141950000|2021-09-20 12:45:50|8383.2|8383.2|8383.2|8383.2|8383.2|8383.2|8383.2|8383.2|0
1632141960000|2021-09-20 12:46:00|8383.25|8383.25|8387.03|8387.03|8387.03|8387.03|8383.25|8383.25|0
1632141970000|2021-09-20 12:46:10|8387.15|8387.15|8389.3|8389.3|8389.42|8389.42|8387.15|8387.15|0
1632141980000|2021-09-20 12:46:20|8389.5|8389.5|8389.35|8389.35|8389.5|8389.5|8389.35|8389.35|0
1632141990000|2021-09-20 12:46:30|8389.46|8389.46|8389.46|8389.46|8389.46|8389.46|8389.46|8389.46|0
1632142000000|2021-09-20 12:46:40|8389.61|8389.61|8389.38|8389.38|8389.61|8389.61|8389.38|8389.38|0
1632142010000|2021-09-20 12:46:50|8389.83|8389.83|8390.06|8390.06|8390.06|8390.06|8389.83|8389.83|0
1632142020000|2021-09-20 12:47:00|8390.13|8390.13|8391.84|8391.84|8391.84|8391.84|8390.13|8390.13|0
1632142030000|2021-09-20 12:47:10|8392.22|8392.22|8392.79|8392.79|8392.79|8392.79|8392.22|8392.22|0
1632142040000|2021-09-20 12:47:20|8392.71|8392.71|8393.23|8393.23|8393.23|8393.23|8392.71|8392.71|0
1632142050000|2021-09-20 12:47:30|8393.34|8393.34|8396.71|8396.71|8396.71|8396.71|8393.34|8393.34|0
1632142060000|2021-09-20 12:47:40|8396.77|8396.77|8397.48|8397.48|8398.36|8398.36|8396.77|8396.77|0
1632142070000|2021-09-20 12:47:50|8397.17|8397.17|8397.77|8397.77|8397.77|8397.77|8397.17|8397.17|0
1632142080000|2021-09-20 12:48:00|8397.88|8397.88|8398.11|8398.11|8398.11|8398.11|8397.88|8397.88|0
1632142090000|2021-09-20 12:48:10|8397.48|8397.48|8396.49|8396.49|8397.55|8397.55|8396.49|8396.49|0
1632142100000|2021-09-20 12:48:20|8398.17|8398.17|8399.94|8399.94|8399.94|8399.94|8398.17|8398.17|0
1632142110000|2021-09-20 12:48:30|8399.72|8399.72|8399.72|8399.72|8399.72|8399.72|8399.72|8399.72|0
1632142120000|2021-09-20 12:48:40|8399.41|8399.41|8400.58|8400.58|8400.58|8400.58|8399.41|8399.41|0
1632142130000|2021-09-20 12:48:50|8400.49|8400.49|8400.49|8400.49|8400.49|8400.49|8400.49|8400.49|0
1632142140000|2021-09-20 12:49:00|8400.38|8400.38|8400.16|8400.16|8400.55|8400.55|8400.16|8400.16|0
1632142150000|2021-09-20 12:49:10|8400.27|8400.27|8399.43|8399.43|8400.27|8400.27|8399.43|8399.43|0
1632142160000|2021-09-20 12:49:20|8399.35|8399.35|8400.56|8400.56|8400.56|8400.56|8399.35|8399.35|0
1632142170000|2021-09-20 12:49:30|8400.66|8400.66|8399.56|8399.56|8400.78|8400.78|8399.51|8399.51|0
1632142180000|2021-09-20 12:49:40|8399.44|8399.44|8397.12|8397.12|8399.44|8399.44|8397.12|8397.12|0
1632142190000|2021-09-20 12:49:50|8397.19|8397.19|8398.96|8398.96|8398.96|8398.96|8397.19|8397.19|0
1632142200000|2021-09-20 12:50:00|8398.81|8398.81|8398.78|8398.78|8398.81|8398.81|8398.78|8398.78|0
1632142210000|2021-09-20 12:50:10|8398.87|8398.87|8399.15|8399.15|8399.15|8399.15|8398.87|8398.87|0
1632142220000|2021-09-20 12:50:20|8398.93|8398.93|8398.68|8398.68|8399.02|8399.02|8398.49|8398.49|0
1632142230000|2021-09-20 12:50:30|8398.51|8398.51|8398.6|8398.6|8398.6|8398.6|8398.51|8398.51|0
1632142240000|2021-09-20 12:50:40|8398.41|8398.41|8399.21|8399.21|8399.21|8399.21|8398.41|8398.41|0
1632142250000|2021-09-20 12:50:50|8400.89|8400.89|8400.99|8400.99|8401.83|8401.83|8400.89|8400.89|0
1632142260000|2021-09-20 12:51:00|8400.8|8400.8|8405.47|8405.47|8405.47|8405.47|8400.68|8400.68|0
1632142270000|2021-09-20 12:51:10|8406.31|8406.31|8406.24|8406.24|8406.31|8406.31|8406.01|8406.01|0
1632142280000|2021-09-20 12:51:20|8406.35|8406.35|8407.47|8407.47|8407.47|8407.47|8406.35|8406.35|0
1632142290000|2021-09-20 12:51:30|8407.39|8407.39|8408.33|8408.33|8408.33|8408.33|8407.01|8407.01|0
1632142300000|2021-09-20 12:51:40|8409.17|8409.17|8410.12|8410.12|8410.12|8410.12|8409.17|8409.17|0
1632142310000|2021-09-20 12:51:50|8410.05|8410.05|8409.93|8409.93|8410.06|8410.06|8409.82|8409.82|0
1632142320000|2021-09-20 12:52:00|8410.02|8410.02|8409.59|8409.59|8410.17|8410.17|8409.59|8409.59|0
1632142330000|2021-09-20 12:52:10|8409.51|8409.51|8409.58|8409.58|8409.66|8409.66|8409.51|8409.51|0
1632142340000|2021-09-20 12:52:20|8409.29|8409.29|8407.28|8407.28|8409.29|8409.29|8406.62|8406.62|0
1632142350000|2021-09-20 12:52:30|8407.05|8407.05|8406.69|8406.69|8407.13|8407.13|8406.69|8406.69|0
1632142360000|2021-09-20 12:52:40|8406.53|8406.53|8406.86|8406.86|8406.86|8406.86|8406.53|8406.53|0
1632142380000|2021-09-20 12:53:00|8406.79|8406.79|8406.85|8406.85|8406.85|8406.85|8406.79|8406.79|0
1632142390000|2021-09-20 12:53:10|8406.55|8406.55|8406.55|8406.55|8406.55|8406.55|8406.55|8406.55|0
1632142400000|2021-09-20 12:53:20|8406.21|8406.21|8406.72|8406.72|8406.72|8406.72|8406.21|8406.21|0
1632142410000|2021-09-20 12:53:30|8406.62|8406.62|8406.6|8406.6|8406.62|8406.62|8406.32|8406.32|0
1632142420000|2021-09-20 12:53:40|8406.38|8406.38|8406.68|8406.68|8406.68|8406.68|8406.17|8406.17|0
1632142430000|2021-09-20 12:53:50|8405.84|8405.84|8408.04|8408.04|8408.04|8408.04|8405.84|8405.84|0
1632142440000|2021-09-20 12:54:00|8407.67|8407.67|8408.51|8408.51|8408.51|8408.51|8407.67|8407.67|0
1632142450000|2021-09-20 12:54:10|8408.44|8408.44|8409.3|8409.3|8409.3|8409.3|8408.14|8408.14|0
1632142460000|2021-09-20 12:54:20|8412.66|8412.66|8413.08|8413.08|8413.08|8413.08|8412.66|8412.66|0
1632142480000|2021-09-20 12:54:40|8413.15|8413.15|8413.33|8413.33|8413.64|8413.64|8413.15|8413.15|0
1632142490000|2021-09-20 12:54:50|8413.39|8413.39|8414.86|8414.86|8414.86|8414.86|8413.39|8413.39|0
1632142500000|2021-09-20 12:55:00|8415.09|8415.09|8415.01|8415.01|8415.35|8415.35|8414.98|8414.98|0
1632142510000|2021-09-20 12:55:10|8414.33|8414.33|8414.77|8414.77|8414.77|8414.77|8414.33|8414.33|0
1632142520000|2021-09-20 12:55:20|8414.95|8414.95|8415.29|8415.29|8415.29|8415.29|8414.84|8414.84|0
1632142530000|2021-09-20 12:55:30|8415.44|8415.44|8417.79|8417.79|8417.94|8417.94|8415.44|8415.44|0
1632142540000|2021-09-20 12:55:40|8417.96|8417.96|8419.73|8419.73|8420.02|8420.02|8417.8|8417.8|0
1632142550000|2021-09-20 12:55:50|8420.61|8420.61|8420.67|8420.67|8420.67|8420.67|8420.61|8420.61|0
1632142560000|2021-09-20 12:56:00|8421.26|8421.26|8420.12|8420.12|8421.26|8421.26|8419.83|8419.83|0
1632142570000|2021-09-20 12:56:10|8420.21|8420.21|8421.93|8421.93|8421.93|8421.93|8420.21|8420.21|0
1632142580000|2021-09-20 12:56:20|8422.3|8422.3|8422.3|8422.3|8422.3|8422.3|8422.3|8422.3|0
1632142590000|2021-09-20 12:56:30|8422.19|8422.19|8422.96|8422.96|8423.11|8423.11|8422.19|8422.19|0
1632142600000|2021-09-20 12:56:40|8422.9|8422.9|8422.28|8422.28|8422.9|8422.9|8422.28|8422.28|0
1632142610000|2021-09-20 12:56:50|8421.99|8421.99|8422.28|8422.28|8422.28|8422.28|8421.99|8421.99|0
1632142620000|2021-09-20 12:57:00|8422.21|8422.21|8421|8421|8422.21|8422.21|8419.74|8419.74|0
1632142630000|2021-09-20 12:57:10|8421.45|8421.45|8421.57|8421.57|8421.57|8421.57|8421.45|8421.45|0
1632142640000|2021-09-20 12:57:20|8421.79|8421.79|8421.99|8421.99|8422.83|8422.83|8421.79|8421.79|0
1632142650000|2021-09-20 12:57:30|8422.14|8422.14|8422.08|8422.08|8422.14|8422.14|8422.08|8422.08|0
1632142660000|2021-09-20 12:57:40|8422.52|8422.52|8422.61|8422.61|8422.61|8422.61|8422.15|8422.15|0
1632142670000|2021-09-20 12:57:50|8424.29|8424.29|8424.17|8424.17|8424.59|8424.59|8423.91|8423.91|0
1632142680000|2021-09-20 12:58:00|8424.25|8424.25|8424.96|8424.96|8424.96|8424.96|8424.25|8424.25|0
1632142690000|2021-09-20 12:58:10|8425.63|8425.63|8428.06|8428.06|8428.06|8428.06|8425.63|8425.63|0
1632142700000|2021-09-20 12:58:20|8428.5|8428.5|8429.86|8429.86|8430.02|8430.02|8428.5|8428.5|0
1632142710000|2021-09-20 12:58:30|8429.77|8429.77|8430.11|8430.11|8430.11|8430.11|8429.64|8429.64|0
1632142720000|2021-09-20 12:58:40|8429.55|8429.55|8428.53|8428.53|8429.55|8429.55|8428.42|8428.42|0
1632142730000|2021-09-20 12:58:50|8428.37|8428.37|8428.93|8428.93|8428.93|8428.93|8428.37|8428.37|0
1632142740000|2021-09-20 12:59:00|8428.85|8428.85|8429.29|8429.29|8429.38|8429.38|8428.85|8428.85|0
1632142750000|2021-09-20 12:59:10|8430.13|8430.13|8430.97|8430.97|8430.97|8430.97|8430.13|8430.13|0
1632142760000|2021-09-20 12:59:20|8431.08|8431.08|8431.15|8431.15|8431.15|8431.15|8431.08|8431.08|0
1632142770000|2021-09-20 12:59:30|8431.12|8431.12|8430.71|8430.71|8431.12|8431.12|8430.71|8430.71|0
1632142780000|2021-09-20 12:59:40|8430.33|8430.33|8430.45|8430.45|8430.54|8430.54|8430.33|8430.33|0
1632142790000|2021-09-20 12:59:50|8430.36|8430.36|8430.98|8430.98|8431.8|8431.8|8430.36|8430.36|0
1632142800000|2021-09-20 13:00:00|8430.92|8430.92|8430.87|8430.87|8430.92|8430.92|8430.87|8430.87|0
1632142810000|2021-09-20 13:00:10|8430.03|8430.03|8426.35|8426.35|8430.03|8430.03|8426.27|8426.27|0
1632142820000|2021-09-20 13:00:20|8426.19|8426.19|8425.14|8425.14|8426.28|8426.28|8425.14|8425.14|0
1632142830000|2021-09-20 13:00:30|8425.05|8425.05|8425.74|8425.74|8425.89|8425.89|8424.99|8424.99|0
1632142840000|2021-09-20 13:00:40|8425.67|8425.67|8425.67|8425.67|8425.67|8425.67|8425.67|8425.67|0
1632142850000|2021-09-20 13:00:50|8424.83|8424.83|8423.88|8423.88|8424.83|8424.83|8423.8|8423.8|0
1632142860000|2021-09-20 13:01:00|8424.26|8424.26|8425.39|8425.39|8425.39|8425.39|8424.03|8424.03|0
1632142870000|2021-09-20 13:01:10|8425.58|8425.58|8425.95|8425.95|8425.95|8425.95|8425.58|8425.58|0
1632142880000|2021-09-20 13:01:20|8426.14|8426.14|8426.67|8426.67|8426.67|8426.67|8425.92|8425.92|0
1632142890000|2021-09-20 13:01:30|8426.78|8426.78|8425.44|8425.44|8426.78|8426.78|8425.44|8425.44|0
1632142900000|2021-09-20 13:01:40|8425.37|8425.37|8425.18|8425.18|8425.37|8425.37|8425.18|8425.18|0
1632142910000|2021-09-20 13:01:50|8425.74|8425.74|8427.1|8427.1|8427.1|8427.1|8425.74|8425.74|0
1632142920000|2021-09-20 13:02:00|8427.31|8427.31|8427.29|8427.29|8427.31|8427.31|8427.19|8427.19|0
1632142930000|2021-09-20 13:02:10|8427.2|8427.2|8426.29|8426.29|8427.26|8427.26|8426.29|8426.29|0
1632142940000|2021-09-20 13:02:20|8426.48|8426.48|8426.29|8426.29|8426.48|8426.48|8426.29|8426.29|0
1632142950000|2021-09-20 13:02:30|8426.52|8426.52|8423.11|8423.11|8426.52|8426.52|8423.11|8423.11|0
1632142960000|2021-09-20 13:02:40|8423.03|8423.03|8421.86|8421.86|8423.03|8423.03|8421.6|8421.6|0
1632142970000|2021-09-20 13:02:50|8421.75|8421.75|8422.14|8422.14|8422.14|8422.14|8421.75|8421.75|0
1632142980000|2021-09-20 13:03:00|8422.22|8422.22|8421.78|8421.78|8422.22|8422.22|8421.73|8421.73|0
1632142990000|2021-09-20 13:03:10|8421.93|8421.93|8422.86|8422.86|8422.86|8422.86|8421.93|8421.93|0
1632143000000|2021-09-20 13:03:20|8423.01|8423.01|8423.19|8423.19|8423.19|8423.19|8423.01|8423.01|0
1632143010000|2021-09-20 13:03:30|8423.08|8423.08|8420.77|8420.77|8423.08|8423.08|8420.77|8420.77|0
1632143020000|2021-09-20 13:03:40|8420.89|8420.89|8420.67|8420.67|8420.89|8420.89|8420.67|8420.67|0
1632143030000|2021-09-20 13:03:50|8420.59|8420.59|8422.84|8422.84|8422.84|8422.84|8420.59|8420.59|0
1632143040000|2021-09-20 13:04:00|8422.99|8422.99|8422.57|8422.57|8423.08|8423.08|8422.57|8422.57|0
1632143050000|2021-09-20 13:04:10|8422.42|8422.42|8422.08|8422.08|8422.42|8422.42|8422.08|8422.08|0
1632143060000|2021-09-20 13:04:20|8421.89|8421.89|8423.07|8423.07|8423.07|8423.07|8421.71|8421.71|0
1632143070000|2021-09-20 13:04:30|8422.46|8422.46|8423.32|8423.32|8423.42|8423.42|8422.46|8422.46|0
1632143080000|2021-09-20 13:04:40|8423.62|8423.62|8423.69|8423.69|8423.74|8423.74|8423.6|8423.6|0
1632143090000|2021-09-20 13:04:50|8424.14|8424.14|8428.22|8428.22|8428.22|8428.22|8424.14|8424.14|0
1632143100000|2021-09-20 13:05:00|8428.38|8428.38|8429.98|8429.98|8430.41|8430.41|8428.1|8428.1|0
1632143110000|2021-09-20 13:05:10|8430.36|8430.36|8432.94|8432.94|8432.94|8432.94|8430.36|8430.36|0
1632143120000|2021-09-20 13:05:20|8432.41|8432.41|8434.25|8434.25|8434.25|8434.25|8432.41|8432.41|0
1632143130000|2021-09-20 13:05:30|8434.78|8434.78|8442.11|8442.11|8442.11|8442.11|8434.4|8434.4|0
1632143140000|2021-09-20 13:05:40|8442.33|8442.33|8441.12|8441.12|8442.48|8442.48|8441.12|8441.12|0
1632143150000|2021-09-20 13:05:50|8441.28|8441.28|8440.77|8440.77|8441.95|8441.95|8440.77|8440.77|0
1632143160000|2021-09-20 13:06:00|8440.92|8440.92|8443.49|8443.49|8443.49|8443.49|8440.92|8440.92|0
1632143170000|2021-09-20 13:06:10|8443.58|8443.58|8448.61|8448.61|8448.91|8448.91|8443.58|8443.58|0
1632143180000|2021-09-20 13:06:20|8448.7|8448.7|8450.26|8450.26|8450.42|8450.42|8448.7|8448.7|0
1632143190000|2021-09-20 13:06:30|8450.32|8450.32|8451.42|8451.42|8451.77|8451.77|8450.32|8450.32|0
1632143200000|2021-09-20 13:06:40|8451.57|8451.57|8454.71|8454.71|8454.71|8454.71|8451.57|8451.57|0
1632143210000|2021-09-20 13:06:50|8454.89|8454.89|8460.71|8460.71|8461.37|8461.37|8454.89|8454.89|0
1632143220000|2021-09-20 13:07:00|8461.08|8461.08|8462.27|8462.27|8462.62|8462.62|8460.29|8460.29|0
1632143230000|2021-09-20 13:07:10|8462.83|8462.83|8462.2|8462.2|8462.83|8462.83|8461.67|8461.67|0
1632143240000|2021-09-20 13:07:20|8462.35|8462.35|8463.37|8463.37|8463.37|8463.37|8461.52|8461.52|0
1632143250000|2021-09-20 13:07:30|8464.37|8464.37|8464.1|8464.1|8465.37|8465.37|8462.65|8462.65|0
1632143260000|2021-09-20 13:07:40|8464.48|8464.48|8466.68|8466.68|8467.35|8467.35|8464.48|8464.48|0
1632143270000|2021-09-20 13:07:50|8467.06|8467.06|8468.2|8468.2|8468.35|8468.35|8466.43|8466.43|0
1632143280000|2021-09-20 13:08:00|8467.87|8467.87|8467.09|8467.09|8468.25|8468.25|8467.09|8467.09|0
1632143290000|2021-09-20 13:08:10|8467.16|8467.16|8467.92|8467.92|8468.11|8468.11|8467.01|8467.01|0
1632143300000|2021-09-20 13:08:20|8467.73|8467.73|8470.34|8470.34|8470.91|8470.91|8467.73|8467.73|0
1632143310000|2021-09-20 13:08:30|8470.57|8470.57|8472.76|8472.76|8472.76|8472.76|8470.57|8470.57|0
1632143320000|2021-09-20 13:08:40|8474.44|8474.44|8478.32|8478.32|8478.32|8478.32|8474.44|8474.44|0
1632143330000|2021-09-20 13:08:50|8478.47|8478.47|8476.61|8476.61|8478.47|8478.47|8476.61|8476.61|0
1632143340000|2021-09-20 13:09:00|8476.24|8476.24|8475.92|8475.92|8477.26|8477.26|8474.91|8474.91|0
1632143350000|2021-09-20 13:09:10|8475.99|8475.99|8474.99|8474.99|8476.07|8476.07|8474.99|8474.99|0
1632143360000|2021-09-20 13:09:20|8474.69|8474.69|8473.65|8473.65|8474.69|8474.69|8472.87|8472.87|0
1632143370000|2021-09-20 13:09:30|8473.06|8473.06|8474.18|8474.18|8475.2|8475.2|8473.06|8473.06|0
1632143380000|2021-09-20 13:09:40|8475.09|8475.09|8475.29|8475.29|8475.59|8475.59|8474.31|8474.31|0
1632143390000|2021-09-20 13:09:50|8475.07|8475.07|8476.65|8476.65|8477.4|8477.4|8474.77|8474.77|0
1632143400000|2021-09-20 13:10:00|8476.57|8476.57|8476.23|8476.23|8477.19|8477.19|8476.21|8476.21|0
1632143410000|2021-09-20 13:10:10|8476.17|8476.17|8476.05|8476.05|8476.17|8476.17|8475.26|8475.26|0
1632143420000|2021-09-20 13:10:20|8476.89|8476.89|8474.63|8474.63|8476.89|8476.89|8474.63|8474.63|0
1632143430000|2021-09-20 13:10:30|8474.41|8474.41|8473.96|8473.96|8474.41|8474.41|8473.96|8473.96|0
1632143440000|2021-09-20 13:10:40|8473.88|8473.88|8474.37|8474.37|8475.51|8475.51|8473.88|8473.88|0
1632143450000|2021-09-20 13:10:50|8474.9|8474.9|8475.99|8475.99|8475.99|8475.99|8474.79|8474.79|0
1632143460000|2021-09-20 13:11:00|8476.36|8476.36|8477.42|8477.42|8477.48|8477.48|8476.36|8476.36|0
1632143470000|2021-09-20 13:11:10|8477.27|8477.27|8477.27|8477.27|8477.27|8477.27|8477.27|8477.27|0
1632143480000|2021-09-20 13:11:20|8477.49|8477.49|8477.49|8477.49|8477.49|8477.49|8477.49|8477.49|0
1632143490000|2021-09-20 13:11:30|8477.64|8477.64|8479.43|8479.43|8479.43|8479.43|8477.56|8477.56|0
1632143500000|2021-09-20 13:11:40|8479.66|8479.66|8478.59|8478.59|8479.66|8479.66|8478.59|8478.59|0
1632143510000|2021-09-20 13:11:50|8478.28|8478.28|8481.4|8481.4|8481.4|8481.4|8478.28|8478.28|0
1632143520000|2021-09-20 13:12:00|8481.62|8481.62|8483.31|8483.31|8483.46|8483.46|8481.62|8481.62|0
1632143530000|2021-09-20 13:12:10|8483.03|8483.03|8485.79|8485.79|8485.94|8485.94|8482.83|8482.83|0
1632143540000|2021-09-20 13:12:20|8485.42|8485.42|8487.02|8487.02|8487.02|8487.02|8485.42|8485.42|0
1632143550000|2021-09-20 13:12:30|8487.2|8487.2|8488.27|8488.27|8488.27|8488.27|8486.9|8486.9|0
1632143560000|2021-09-20 13:12:40|8488.65|8488.65|8489.17|8489.17|8489.17|8489.17|8488.11|8488.11|0
1632143570000|2021-09-20 13:12:50|8488.33|8488.33|8493.07|8493.07|8493.22|8493.22|8488.33|8488.33|0
1632143580000|2021-09-20 13:13:00|8494.04|8494.04|8493.79|8493.79|8494.19|8494.19|8492.67|8492.67|0
1632143590000|2021-09-20 13:13:10|8494.01|8494.01|8498.01|8498.01|8498.01|8498.01|8494.01|8494.01|0
1632143600000|2021-09-20 13:13:20|8498.34|8498.34|8501.09|8501.09|8501.17|8501.17|8498.01|8498.01|0
1632143610000|2021-09-20 13:13:30|8500.91|8500.91|8503.32|8503.32|8503.32|8503.32|8500.54|8500.54|0
1632143620000|2021-09-20 13:13:40|8503.23|8503.23|8503.91|8503.91|8504.2|8504.2|8502.93|8502.93|0
1632143630000|2021-09-20 13:13:50|8504.1|8504.1|8504.9|8504.9|8505.49|8505.49|8504.02|8504.02|0
1632143640000|2021-09-20 13:14:00|8505.36|8505.36|8505.94|8505.94|8506.16|8506.16|8504.04|8504.04|0
1632143650000|2021-09-20 13:14:10|8505.49|8505.49|8505.15|8505.15|8506.14|8506.14|8505.02|8505.02|0
1632143660000|2021-09-20 13:14:20|8504.78|8504.78|8506.62|8506.62|8506.84|8506.84|8504.57|8504.57|0
1632143670000|2021-09-20 13:14:30|8506.81|8506.81|8505.62|8505.62|8506.86|8506.86|8505.62|8505.62|0
1632143680000|2021-09-20 13:14:40|8505.84|8505.84|8505.89|8505.89|8506.39|8506.39|8504.71|8504.71|0
1632143690000|2021-09-20 13:14:50|8505.81|8505.81|8506.21|8506.21|8506.49|8506.49|8505.81|8505.81|0
1632143700000|2021-09-20 13:15:00|8506.37|8506.37|8506.85|8506.85|8506.85|8506.85|8506.37|8506.37|0
1632143710000|2021-09-20 13:15:10|8507.4|8507.4|8507.78|8507.78|8507.88|8507.88|8507.4|8507.4|0
1632143720000|2021-09-20 13:15:20|8507.59|8507.59|8509.01|8509.01|8509.23|8509.23|8507.26|8507.26|0
1632143730000|2021-09-20 13:15:30|8508.84|8508.84|8509.71|8509.71|8509.78|8509.78|8508.84|8508.84|0
1632143740000|2021-09-20 13:15:40|8508.87|8508.87|8511.08|8511.08|8512.42|8512.42|8508.87|8508.87|0
1632143750000|2021-09-20 13:15:50|8510.93|8510.93|8511.1|8511.1|8511.34|8511.34|8510.8|8510.8|0
1632143760000|2021-09-20 13:16:00|8510.64|8510.64|8510.11|8510.11|8510.68|8510.68|8510.11|8510.11|0
1632143770000|2021-09-20 13:16:10|8510|8510|8509.79|8509.79|8510|8510|8508.93|8508.93|0
1632143780000|2021-09-20 13:16:20|8509.9|8509.9|8512.43|8512.43|8512.43|8512.43|8509.9|8509.9|0
1632143790000|2021-09-20 13:16:30|8512.8|8512.8|8512.56|8512.56|8513.16|8513.16|8512.56|8512.56|0
1632143800000|2021-09-20 13:16:40|8512.94|8512.94|8512.83|8512.83|8513.19|8513.19|8512.83|8512.83|0
1632143810000|2021-09-20 13:16:50|8512.98|8512.98|8515.64|8515.64|8515.79|8515.79|8512.98|8512.98|0
1632143820000|2021-09-20 13:17:00|8515.8|8515.8|8516.1|8516.1|8516.17|8516.17|8515.76|8515.76|0
1632143830000|2021-09-20 13:17:10|8515.87|8515.87|8516.86|8516.86|8516.86|8516.86|8515.87|8515.87|0
1632143840000|2021-09-20 13:17:20|8517.08|8517.08|8517.61|8517.61|8518.12|8518.12|8516.8|8516.8|0
1632143850000|2021-09-20 13:17:30|8517.8|8517.8|8519.81|8519.81|8520.08|8520.08|8517.8|8517.8|0
1632143860000|2021-09-20 13:17:40|8519.59|8519.59|8524.93|8524.93|8524.93|8524.93|8519.37|8519.37|0
1632143870000|2021-09-20 13:17:50|8525.02|8525.02|8526.24|8526.24|8528.15|8528.15|8525.02|8525.02|0
1632143880000|2021-09-20 13:18:00|8526.35|8526.35|8532.8|8532.8|8532.8|8532.8|8526.35|8526.35|0
1632143890000|2021-09-20 13:18:10|8533.17|8533.17|8538.35|8538.35|8538.35|8538.35|8533.17|8533.17|0
1632143900000|2021-09-20 13:18:20|8539.19|8539.19|8543.52|8543.52|8543.52|8543.52|8539.19|8539.19|0
1632143910000|2021-09-20 13:18:30|8543.9|8543.9|8546.55|8546.55|8546.55|8546.55|8542.68|8542.68|0
1632143920000|2021-09-20 13:18:40|8546.74|8546.74|8552|8552|8552.63|8552.63|8545.86|8545.86|0
1632143930000|2021-09-20 13:18:50|8551.92|8551.92|8562.18|8562.18|8562.25|8562.25|8551.92|8551.92|0
1632143940000|2021-09-20 13:19:00|8563.16|8563.16|8572.01|8572.01|8572.01|8572.01|8563.16|8563.16|0
1632143950000|2021-09-20 13:19:10|8572.23|8572.23|8575.41|8575.41|8575.41|8575.41|8571.63|8571.63|0
1632143960000|2021-09-20 13:19:20|8575.78|8575.78|8575.69|8575.69|8578.6|8578.6|8575.69|8575.69|0
1632143970000|2021-09-20 13:19:30|8575.4|8575.4|8575.01|8575.01|8575.4|8575.4|8575.01|8575.01|0
1632143980000|2021-09-20 13:19:40|8574.6|8574.6|8578.79|8578.79|8578.79|8578.79|8573.86|8573.86|0
1632143990000|2021-09-20 13:19:50|8578.98|8578.98|8582.28|8582.28|8582.28|8582.28|8578.98|8578.98|0
1632144000000|2021-09-20 13:20:00|8582.69|8582.69|8585.14|8585.14|8585.14|8585.14|8582.69|8582.69|0
1632144010000|2021-09-20 13:20:10|8585.25|8585.25|8586.08|8586.08|8586.08|8586.08|8585.25|8585.25|0
1632144020000|2021-09-20 13:20:20|8586.26|8586.26|8587.38|8587.38|8587.96|8587.96|8586.26|8586.26|0
1632144030000|2021-09-20 13:20:30|8587.6|8587.6|8589.41|8589.41|8589.41|8589.41|8587.38|8587.38|0
1632144040000|2021-09-20 13:20:40|8590.25|8590.25|8593.21|8593.21|8593.21|8593.21|8589.51|8589.51|0
1632144050000|2021-09-20 13:20:50|8593.09|8593.09|8590.73|8590.73|8593.09|8593.09|8590.73|8590.73|0
1632144060000|2021-09-20 13:21:00|8591.06|8591.06|8585.03|8585.03|8591.17|8591.17|8583.9|8583.9|0
1632144070000|2021-09-20 13:21:10|8584.29|8584.29|8585.92|8585.92|8585.92|8585.92|8584.29|8584.29|0
1632144080000|2021-09-20 13:21:20|8586.84|8586.84|8590.61|8590.61|8590.61|8590.61|8586.66|8586.66|0
1632144090000|2021-09-20 13:21:30|8590.9|8590.9|8593.01|8593.01|8593.26|8593.26|8590.49|8590.49|0
1632144100000|2021-09-20 13:21:40|8593.1|8593.1|8594.54|8594.54|8594.7|8594.7|8593.02|8593.02|0
1632144110000|2021-09-20 13:21:50|8594.69|8594.69|8594.62|8594.62|8596.49|8596.49|8594.62|8594.62|0
1632144120000|2021-09-20 13:22:00|8594.21|8594.21|8598.76|8598.76|8599.06|8599.06|8594.21|8594.21|0
1632144130000|2021-09-20 13:22:10|8599.4|8599.4|8599.31|8599.31|8600.22|8600.22|8599.12|8599.12|0
1632144140000|2021-09-20 13:22:20|8598.38|8598.38|8598.3|8598.3|8598.67|8598.67|8597.77|8597.77|0
1632144150000|2021-09-20 13:22:30|8597.86|8597.86|8598.77|8598.77|8598.77|8598.77|8597.45|8597.45|0
1632144160000|2021-09-20 13:22:40|8599.18|8599.18|8599.26|8599.26|8600.34|8600.34|8598.8|8598.8|0
1632144170000|2021-09-20 13:22:50|8599.87|8599.87|8599.43|8599.43|8600.48|8600.48|8599.43|8599.43|0
1632144180000|2021-09-20 13:23:00|8599.22|8599.22|8598.43|8598.43|8599.37|8599.37|8598.24|8598.24|0
1632144190000|2021-09-20 13:23:10|8598.5|8598.5|8601.05|8601.05|8601.45|8601.45|8598.5|8598.5|0
1632144200000|2021-09-20 13:23:20|8601.42|8601.42|8601.37|8601.37|8602.26|8602.26|8601.16|8601.16|0
1632144210000|2021-09-20 13:23:30|8601.21|8601.21|8603.5|8603.5|8603.5|8603.5|8601.09|8601.09|0
1632144220000|2021-09-20 13:23:40|8603.58|8603.58|8604.66|8604.66|8604.66|8604.66|8603.58|8603.58|0
1632144230000|2021-09-20 13:23:50|8604.89|8604.89|8604.61|8604.61|8605.76|8605.76|8604.61|8604.61|0
1632144240000|2021-09-20 13:24:00|8604.23|8604.23|8605.37|8605.37|8605.37|8605.37|8604.03|8604.03|0
1632144250000|2021-09-20 13:24:10|8605.57|8605.57|8605.22|8605.22|8605.68|8605.68|8604.78|8604.78|0
1632144260000|2021-09-20 13:24:20|8605.43|8605.43|8607.54|8607.54|8607.61|8607.61|8605.27|8605.27|0
1632144270000|2021-09-20 13:24:30|8607.46|8607.46|8598.54|8598.54|8609.55|8609.55|8596.61|8596.61|0
1632144280000|2021-09-20 13:24:40|8598.77|8598.77|8603.23|8603.23|8604.92|8604.92|8598.77|8598.77|0
1632144290000|2021-09-20 13:24:50|8603.31|8603.31|8615.19|8615.19|8615.98|8615.98|8603.12|8603.12|0
1632144300000|2021-09-20 13:25:00|8615.14|8615.14|8625.3|8625.3|8628.79|8628.79|8615.14|8615.14|0
1632144310000|2021-09-20 13:25:10|8625.07|8625.07|8612.48|8612.48|8625.53|8625.53|8612.48|8612.48|0
1632144320000|2021-09-20 13:25:20|8610.41|8610.41|8611.36|8611.36|8611.62|8611.62|8606.2|8606.2|0
1632144330000|2021-09-20 13:25:30|8611.11|8611.11|8617.64|8617.64|8617.64|8617.64|8609.99|8609.99|0
1632144340000|2021-09-20 13:25:40|8618.02|8618.02|8620.75|8620.75|8620.81|8620.81|8617.86|8617.86|0
1632144350000|2021-09-20 13:25:50|8620.53|8620.53|8619.41|8619.41|8620.53|8620.53|8616.6|8616.6|0
1632144360000|2021-09-20 13:26:00|8619.22|8619.22|8611.47|8611.47|8619.22|8619.22|8609.73|8609.73|0
1632144370000|2021-09-20 13:26:10|8611.8|8611.8|8610.96|8610.96|8611.8|8611.8|8609.06|8609.06|0
1632144380000|2021-09-20 13:26:20|8611.24|8611.24|8612.52|8612.52|8613.98|8613.98|8611.16|8611.16|0
1632144390000|2021-09-20 13:26:30|8612.33|8612.33|8615.27|8615.27|8615.27|8615.27|8610.68|8610.68|0
1632144400000|2021-09-20 13:26:40|8614.68|8614.68|8615.98|8615.98|8617.12|8617.12|8614.53|8614.53|0
1632144410000|2021-09-20 13:26:50|8616.32|8616.32|8618.24|8618.24|8618.44|8618.44|8616.18|8616.18|0
1632144420000|2021-09-20 13:27:00|8618.08|8618.08|8618.6|8618.6|8620.78|8620.78|8617.75|8617.75|0
1632144430000|2021-09-20 13:27:10|8618.68|8618.68|8615.19|8615.19|8618.86|8618.86|8615.19|8615.19|0
1632144440000|2021-09-20 13:27:20|8614.97|8614.97|8613.02|8613.02|8615.65|8615.65|8613.02|8613.02|0
1632144450000|2021-09-20 13:27:30|8613.7|8613.7|8617.87|8617.87|8618.81|8618.81|8613.7|8613.7|0
1632144460000|2021-09-20 13:27:40|8617.62|8617.62|8618.29|8618.29|8618.29|8618.29|8616.5|8616.5|0
1632144470000|2021-09-20 13:27:50|8618.82|8618.82|8618.79|8618.79|8619.84|8619.84|8618.59|8618.59|0
1632144480000|2021-09-20 13:28:00|8619.5|8619.5|8622.55|8622.55|8623.18|8623.18|8619.12|8619.12|0
1632144490000|2021-09-20 13:28:10|8623.46|8623.46|8620.46|8620.46|8624.11|8624.11|8620.46|8620.46|0
1632144500000|2021-09-20 13:28:20|8620.27|8620.27|8619.21|8619.21|8621.11|8621.11|8618.95|8618.95|0
1632144510000|2021-09-20 13:28:30|8619.13|8619.13|8619.58|8619.58|8620.39|8620.39|8618.52|8618.52|0
1632144520000|2021-09-20 13:28:40|8619.49|8619.49|8618.92|8618.92|8620.32|8620.32|8618.92|8618.92|0
1632144530000|2021-09-20 13:28:50|8618.47|8618.47|8618.09|8618.09|8618.47|8618.47|8617.74|8617.74|0
1632144540000|2021-09-20 13:29:00|8618.17|8618.17|8617.9|8617.9|8618.82|8618.82|8617.9|8617.9|0
1632144550000|2021-09-20 13:29:10|8617.61|8617.61|8615.2|8615.2|8617.61|8617.61|8615.2|8615.2|0
1632144560000|2021-09-20 13:29:20|8614.31|8614.31|8613.67|8613.67|8615.81|8615.81|8613|8613|0
1632144570000|2021-09-20 13:29:30|8613.42|8613.42|8614.94|8614.94|8614.94|8614.94|8613.05|8613.05|0
1632144580000|2021-09-20 13:29:40|8615.05|8615.05|8622.07|8622.07|8622.35|8622.35|8614.83|8614.83|0
1632144590000|2021-09-20 13:29:50|8622.14|8622.14|8624.31|8624.31|8626.03|8626.03|8622.14|8622.14|0
1632144600000|2021-09-20 13:30:00|8624.49|8624.49|8616.47|8616.47|8624.64|8624.64|8615.9|8615.9|0
1632144610000|2021-09-20 13:30:10|8616.09|8616.09|8610.93|8610.93|8616.09|8616.09|8609.89|8609.89|0
1632144620000|2021-09-20 13:30:20|8609.31|8609.31|8612.53|8612.53|8612.88|8612.88|8609.01|8609.01|0
1632144630000|2021-09-20 13:30:30|8612.57|8612.57|8609.04|8609.04|8612.57|8612.57|8608.26|8608.26|0
1632144640000|2021-09-20 13:30:40|8609.2|8609.2|8605.48|8605.48|8609.2|8609.2|8603.83|8603.83|0
1632144650000|2021-09-20 13:30:50|8605.58|8605.58|8606.26|8606.26|8608.83|8608.83|8605.16|8605.16|0
1632144660000|2021-09-20 13:31:00|8605.42|8605.42|8606.77|8606.77|8609.29|8609.29|8603.85|8603.85|0
1632144670000|2021-09-20 13:31:10|8605.71|8605.71|8603.99|8603.99|8605.71|8605.71|8603.11|8603.11|0
1632144680000|2021-09-20 13:31:20|8604.66|8604.66|8605.08|8605.08|8607.61|8607.61|8604.17|8604.17|0
1632144690000|2021-09-20 13:31:30|8605.3|8605.3|8613.24|8613.24|8613.24|8613.24|8605.3|8605.3|0
1632144700000|2021-09-20 13:31:40|8613.34|8613.34|8614.03|8614.03|8615.91|8615.91|8613.34|8613.34|0
1632144710000|2021-09-20 13:31:50|8614.15|8614.15|8616.08|8616.08|8616.5|8616.5|8614.06|8614.06|0
1632144720000|2021-09-20 13:32:00|8615.75|8615.75|8614.55|8614.55|8616.58|8616.58|8614.55|8614.55|0
1632144730000|2021-09-20 13:32:10|8614.42|8614.42|8611.96|8611.96|8614.42|8614.42|8611.6|8611.6|0
1632144740000|2021-09-20 13:32:20|8611.12|8611.12|8608.59|8608.59|8611.12|8611.12|8608.36|8608.36|0
1632144750000|2021-09-20 13:32:30|8607.75|8607.75|8603.38|8603.38|8607.75|8607.75|8602.35|8602.35|0
1632144760000|2021-09-20 13:32:40|8603.23|8603.23|8612.09|8612.09|8612.95|8612.95|8603.23|8603.23|0
1632144770000|2021-09-20 13:32:50|8612.01|8612.01|8612.01|8612.01|8612.82|8612.82|8610.34|8610.34|0
1632144780000|2021-09-20 13:33:00|8611.98|8611.98|8610.48|8610.48|8612.58|8612.58|8610.48|8610.48|0
1632144790000|2021-09-20 13:33:10|8610.71|8610.71|8607.87|8607.87|8611.09|8611.09|8607.14|8607.14|0
1632144800000|2021-09-20 13:33:20|8607.65|8607.65|8605.21|8605.21|8607.65|8607.65|8605.14|8605.14|0
1632144810000|2021-09-20 13:33:30|8605.13|8605.13|8606.95|8606.95|8606.95|8606.95|8604.91|8604.91|0
1632144820000|2021-09-20 13:33:40|8607.02|8607.02|8610.15|8610.15|8610.15|8610.15|8607.02|8607.02|0
1632144830000|2021-09-20 13:33:50|8609.99|8609.99|8605.03|8605.03|8610.28|8610.28|8605.03|8605.03|0
1632144840000|2021-09-20 13:34:00|8604.81|8604.81|8601.32|8601.32|8604.81|8604.81|8601.32|8601.32|0
1632144850000|2021-09-20 13:34:10|8601.26|8601.26|8595.64|8595.64|8601.26|8601.26|8595.64|8595.64|0
1632144860000|2021-09-20 13:34:20|8594.8|8594.8|8592.22|8592.22|8596.01|8596.01|8590.95|8590.95|0
1632144870000|2021-09-20 13:34:30|8591.47|8591.47|8596.6|8596.6|8596.6|8596.6|8591.14|8591.14|0
1632144880000|2021-09-20 13:34:40|8596.67|8596.67|8594.25|8594.25|8596.67|8596.67|8592.89|8592.89|0
1632144890000|2021-09-20 13:34:50|8594.58|8594.58|8589.35|8589.35|8594.58|8594.58|8589.35|8589.35|0
1632144900000|2021-09-20 13:35:00|8588.98|8588.98|8580.9|8580.9|8588.98|8588.98|8580.9|8580.9|0
1632144910000|2021-09-20 13:35:10|8577.06|8577.06|8577.87|8577.87|8578.33|8578.33|8575.22|8575.22|0
1632144920000|2021-09-20 13:35:20|8578.02|8578.02|8587.02|8587.02|8587.63|8587.63|8578.02|8578.02|0
1632144930000|2021-09-20 13:35:30|8587.4|8587.4|8589.9|8589.9|8589.9|8589.9|8587.4|8587.4|0
1632144940000|2021-09-20 13:35:40|8589.67|8589.67|8596.2|8596.2|8596.23|8596.23|8589.67|8589.67|0
1632144950000|2021-09-20 13:35:50|8594.99|8594.99|8592.78|8592.78|8596.17|8596.17|8592.78|8592.78|0
1632144960000|2021-09-20 13:36:00|8592.89|8592.89|8588.46|8588.46|8593.5|8593.5|8588.46|8588.46|0
1632144970000|2021-09-20 13:36:10|8588.05|8588.05|8584.79|8584.79|8588.05|8588.05|8584.79|8584.79|0
1632144980000|2021-09-20 13:36:20|8586.69|8586.69|8584.23|8584.23|8587.41|8587.41|8582.55|8582.55|0
1632144990000|2021-09-20 13:36:30|8584.31|8584.31|8581.77|8581.77|8584.31|8584.31|8581.54|8581.54|0
1632145000000|2021-09-20 13:36:40|8581.92|8581.92|8582.31|8582.31|8583.94|8583.94|8580.78|8580.78|0
1632145010000|2021-09-20 13:36:50|8581.78|8581.78|8582.03|8582.03|8583.84|8583.84|8581.11|8581.11|0
1632145020000|2021-09-20 13:37:00|8582.64|8582.64|8585.11|8585.11|8585.47|8585.47|8582.64|8582.64|0
1632145030000|2021-09-20 13:37:10|8584.27|8584.27|8584.24|8584.24|8584.87|8584.87|8582.61|8582.61|0
1632145040000|2021-09-20 13:37:20|8584.61|8584.61|8581.26|8581.26|8585.2|8585.2|8581.26|8581.26|0
1632145050000|2021-09-20 13:37:30|8581.14|8581.14|8577.21|8577.21|8581.14|8581.14|8576.18|8576.18|0
1632145060000|2021-09-20 13:37:40|8576.91|8576.91|8574.63|8574.63|8578.46|8578.46|8574.63|8574.63|0
1632145070000|2021-09-20 13:37:50|8575.75|8575.75|8583.02|8583.02|8583.34|8583.34|8574.82|8574.82|0
1632145080000|2021-09-20 13:38:00|8582.47|8582.47|8589.05|8589.05|8589.91|8589.91|8581.63|8581.63|0
1632145090000|2021-09-20 13:38:10|8588.94|8588.94|8592.41|8592.41|8594.03|8594.03|8588.94|8588.94|0
1632145100000|2021-09-20 13:38:20|8591.81|8591.81|8591.25|8591.25|8594.36|8594.36|8591.17|8591.17|0
1632145110000|2021-09-20 13:38:30|8591.48|8591.48|8593.24|8593.24|8593.65|8593.65|8591.48|8591.48|0
1632145120000|2021-09-20 13:38:40|8593.44|8593.44|8591.85|8591.85|8593.48|8593.48|8590.5|8590.5|0
1632145130000|2021-09-20 13:38:50|8591.68|8591.68|8591.33|8591.33|8593.25|8593.25|8590.89|8590.89|0
1632145140000|2021-09-20 13:39:00|8591.11|8591.11|8592.42|8592.42|8593.29|8593.29|8591.11|8591.11|0
1632145150000|2021-09-20 13:39:10|8592.57|8592.57|8598.89|8598.89|8598.89|8598.89|8592.57|8592.57|0
1632145160000|2021-09-20 13:39:20|8598.97|8598.97|8599.87|8599.87|8601.66|8601.66|8598.97|8598.97|0
1632145170000|2021-09-20 13:39:30|8600.17|8600.17|8600.88|8600.88|8601.47|8601.47|8599.8|8599.8|0
1632145180000|2021-09-20 13:39:40|8601.72|8601.72|8600.75|8600.75|8602.02|8602.02|8600.75|8600.75|0
1632145190000|2021-09-20 13:39:50|8601.28|8601.28|8606.46|8606.46|8606.46|8606.46|8601.28|8601.28|0
1632145200000|2021-09-20 13:40:00|8606.84|8606.84|8606.75|8606.75|8607.19|8607.19|8605.47|8605.47|0
1632145210000|2021-09-20 13:40:10|8606.37|8606.37|8606.96|8606.96|8607.62|8607.62|8605.13|8605.13|0
1632145220000|2021-09-20 13:40:20|8606.42|8606.42|8604.73|8604.73|8606.42|8606.42|8603.82|8603.82|0
1632145230000|2021-09-20 13:40:30|8604.64|8604.64|8606.58|8606.58|8607.14|8607.14|8604.64|8604.64|0
1632145240000|2021-09-20 13:40:40|8608.01|8608.01|8609.59|8609.59|8609.89|8609.89|8607.49|8607.49|0
1632145250000|2021-09-20 13:40:50|8610.04|8610.04|8609.33|8609.33|8610.04|8610.04|8608.04|8608.04|0
1632145260000|2021-09-20 13:41:00|8609.44|8609.44|8616.93|8616.93|8617.56|8617.56|8609.44|8609.44|0
1632145270000|2021-09-20 13:41:10|8616.8|8616.8|8618.17|8618.17|8618.35|8618.35|8616.27|8616.27|0
1632145280000|2021-09-20 13:41:20|8618.46|8618.46|8622.96|8622.96|8622.96|8622.96|8618.46|8618.46|0
1632145290000|2021-09-20 13:41:30|8623.39|8623.39|8625.03|8625.03|8625.97|8625.97|8623.31|8623.31|0
1632145300000|2021-09-20 13:41:40|8625.6|8625.6|8626.33|8626.33|8627.01|8627.01|8625.6|8625.6|0
1632145310000|2021-09-20 13:41:50|8626.67|8626.67|8623.51|8623.51|8627.49|8627.49|8623.1|8623.1|0
1632145320000|2021-09-20 13:42:00|8623.74|8623.74|8624.97|8624.97|8624.97|8624.97|8623.24|8623.24|0
1632145330000|2021-09-20 13:42:10|8626.12|8626.12|8627.57|8627.57|8628.84|8628.84|8626.12|8626.12|0
1632145340000|2021-09-20 13:42:20|8627.27|8627.27|8626.86|8626.86|8627.66|8627.66|8626.49|8626.49|0
1632145350000|2021-09-20 13:42:30|8627.01|8627.01|8626.86|8626.86|8627.49|8627.49|8626.18|8626.18|0
1632145360000|2021-09-20 13:42:40|8627.08|8627.08|8626.6|8626.6|8627.08|8627.08|8626.59|8626.59|0
1632145370000|2021-09-20 13:42:50|8626.71|8626.71|8624.4|8624.4|8626.94|8626.94|8623.54|8623.54|0
1632145380000|2021-09-20 13:43:00|8623.65|8623.65|8625.08|8625.08|8626.02|8626.02|8623.65|8623.65|0
1632145390000|2021-09-20 13:43:10|8625.68|8625.68|8624.19|8624.19|8625.68|8625.68|8623.92|8623.92|0
1632145400000|2021-09-20 13:43:20|8624.11|8624.11|8623.47|8623.47|8624.94|8624.94|8623.28|8623.28|0
1632145410000|2021-09-20 13:43:30|8623.54|8623.54|8625.13|8625.13|8625.13|8625.13|8623.06|8623.06|0
1632145420000|2021-09-20 13:43:40|8625.25|8625.25|8632.12|8632.12|8632.12|8632.12|8625.25|8625.25|0
1632145430000|2021-09-20 13:43:50|8632.02|8632.02|8631.19|8631.19|8632.25|8632.25|8630.67|8630.67|0
1632145440000|2021-09-20 13:44:00|8631.49|8631.49|8636.27|8636.27|8636.27|8636.27|8630.81|8630.81|0
1632145450000|2021-09-20 13:44:10|8636.82|8636.82|8639.25|8639.25|8639.25|8639.25|8636.82|8636.82|0
1632145460000|2021-09-20 13:44:20|8639.47|8639.47|8637.73|8637.73|8639.47|8639.47|8636.68|8636.68|0
1632145470000|2021-09-20 13:44:30|8637.88|8637.88|8638.3|8638.3|8638.75|8638.75|8637.6|8637.6|0
1632145480000|2021-09-20 13:44:40|8638.45|8638.45|8638.4|8638.4|8639.15|8639.15|8638.37|8638.37|0
1632145490000|2021-09-20 13:44:50|8637.85|8637.85|8637.62|8637.62|8637.85|8637.85|8636.27|8636.27|0
1632145500000|2021-09-20 13:45:00|8637.8|8637.8|8645.44|8645.44|8647.3|8647.3|8637.8|8637.8|0
1632145510000|2021-09-20 13:45:10|8644.98|8644.98|8643.7|8643.7|8645.42|8645.42|8643.63|8643.63|0
1632145520000|2021-09-20 13:45:20|8643.48|8643.48|8642.26|8642.26|8643.98|8643.98|8641.86|8641.86|0
1632145530000|2021-09-20 13:45:30|8642.18|8642.18|8642.99|8642.99|8642.99|8642.99|8641.65|8641.65|0
1632145540000|2021-09-20 13:45:40|8643.07|8643.07|8641.8|8641.8|8643.3|8643.3|8641.8|8641.8|0
1632145550000|2021-09-20 13:45:50|8642.17|8642.17|8640.01|8640.01|8642.65|8642.65|8639.15|8639.15|0
1632145560000|2021-09-20 13:46:00|8639.79|8639.79|8638.38|8638.38|8639.79|8639.79|8638.29|8638.29|0
1632145570000|2021-09-20 13:46:10|8638.48|8638.48|8637.33|8637.33|8638.92|8638.92|8636.34|8636.34|0
1632145580000|2021-09-20 13:46:20|8637.93|8637.93|8641.07|8641.07|8641.07|8641.07|8637.63|8637.63|0
1632145590000|2021-09-20 13:46:30|8640.88|8640.88|8641.93|8641.93|8641.93|8641.93|8638.36|8638.36|0
1632145600000|2021-09-20 13:46:40|8641.63|8641.63|8642.43|8642.43|8642.8|8642.8|8641.43|8641.43|0
1632145610000|2021-09-20 13:46:50|8642.73|8642.73|8642.69|8642.69|8642.74|8642.74|8642.45|8642.45|0
1632145620000|2021-09-20 13:47:00|8642.87|8642.87|8647.63|8647.63|8647.63|8647.63|8642.87|8642.87|0
1632145630000|2021-09-20 13:47:10|8647.8|8647.8|8648.58|8648.58|8648.97|8648.97|8647.47|8647.47|0
1632145640000|2021-09-20 13:47:20|8648.47|8648.47|8648.2|8648.2|8648.77|8648.77|8648.02|8648.02|0
1632145650000|2021-09-20 13:47:30|8648.28|8648.28|8648.37|8648.37|8649.37|8649.37|8648.01|8648.01|0
1632145660000|2021-09-20 13:47:40|8648.67|8648.67|8648.87|8648.87|8649.01|8649.01|8648.17|8648.17|0
1632145670000|2021-09-20 13:47:50|8648.98|8648.98|8648.83|8648.83|8651.44|8651.44|8648.54|8648.54|0
1632145680000|2021-09-20 13:48:00|8648.91|8648.91|8649.42|8649.42|8649.51|8649.51|8648.85|8648.85|0
1632145690000|2021-09-20 13:48:10|8649.12|8649.12|8649.1|8649.1|8650.61|8650.61|8648.95|8648.95|0
1632145700000|2021-09-20 13:48:20|8649.29|8649.29|8648.44|8648.44|8649.29|8649.29|8647.76|8647.76|0
1632145710000|2021-09-20 13:48:30|8648.26|8648.26|8647.72|8647.72|8648.52|8648.52|8647.53|8647.53|0
1632145720000|2021-09-20 13:48:40|8648.25|8648.25|8647.02|8647.02|8649.06|8649.06|8647|8647|0
1632145730000|2021-09-20 13:48:50|8646.94|8646.94|8645.51|8645.51|8647.93|8647.93|8645.21|8645.21|0
1632145740000|2021-09-20 13:49:00|8645.32|8645.32|8648.86|8648.86|8648.86|8648.86|8644.33|8644.33|0
1632145750000|2021-09-20 13:49:10|8650.29|8650.29|8651.17|8651.17|8651.38|8651.38|8650.29|8650.29|0
1632145760000|2021-09-20 13:49:20|8650.98|8650.98|8650.23|8650.23|8651.43|8651.43|8650.05|8650.05|0
1632145770000|2021-09-20 13:49:30|8649.64|8649.64|8651.07|8651.07|8651.07|8651.07|8648.95|8648.95|0
1632145780000|2021-09-20 13:49:40|8651.1|8651.1|8651.79|8651.79|8651.79|8651.79|8651.1|8651.1|0
1632145790000|2021-09-20 13:49:50|8651.9|8651.9|8654.45|8654.45|8654.67|8654.67|8651.9|8651.9|0
1632145800000|2021-09-20 13:50:00|8654.64|8654.64|8657.1|8657.1|8657.27|8657.27|8654.64|8654.64|0
1632145810000|2021-09-20 13:50:10|8656.87|8656.87|8653.26|8653.26|8656.94|8656.94|8653.26|8653.26|0
1632145820000|2021-09-20 13:50:20|8653.05|8653.05|8650.29|8650.29|8653.05|8653.05|8649.83|8649.83|0
1632145830000|2021-09-20 13:50:30|8649.74|8649.74|8648.14|8648.14|8649.74|8649.74|8647.9|8647.9|0
1632145840000|2021-09-20 13:50:40|8648.29|8648.29|8646.9|8646.9|8649.01|8649.01|8646.83|8646.83|0
1632145850000|2021-09-20 13:50:50|8646.53|8646.53|8646.59|8646.59|8647.68|8647.68|8645.22|8645.22|0
1632145860000|2021-09-20 13:51:00|8646.7|8646.7|8647.89|8647.89|8647.89|8647.89|8646.49|8646.49|0
1632145870000|2021-09-20 13:51:10|8647.53|8647.53|8648.74|8648.74|8648.74|8648.74|8646.17|8646.17|0
1632145880000|2021-09-20 13:51:20|8649.05|8649.05|8648.26|8648.26|8649.05|8649.05|8647.92|8647.92|0
1632145890000|2021-09-20 13:51:30|8648.11|8648.11|8646.68|8646.68|8648.34|8648.34|8646.4|8646.4|0
1632145900000|2021-09-20 13:51:40|8646.76|8646.76|8648.27|8648.27|8648.66|8648.66|8646.68|8646.68|0
1632145910000|2021-09-20 13:51:50|8648.08|8648.08|8651.43|8651.43|8652.08|8652.08|8648.08|8648.08|0
1632145920000|2021-09-20 13:52:00|8651.61|8651.61|8654.08|8654.08|8654.08|8654.08|8651.58|8651.58|0
1632145930000|2021-09-20 13:52:10|8654.38|8654.38|8658.28|8658.28|8658.45|8658.45|8654.38|8654.38|0
1632145940000|2021-09-20 13:52:20|8658.51|8658.51|8661.43|8661.43|8661.43|8661.43|8656.11|8656.11|0
1632145950000|2021-09-20 13:52:30|8661.05|8661.05|8658.37|8658.37|8661.05|8661.05|8658.06|8658.06|0
1632145960000|2021-09-20 13:52:40|8657.53|8657.53|8654.83|8654.83|8657.53|8657.53|8654.67|8654.67|0
1632145970000|2021-09-20 13:52:50|8655.05|8655.05|8650.2|8650.2|8655.05|8655.05|8649.85|8649.85|0
1632145980000|2021-09-20 13:53:00|8649.36|8649.36|8648.98|8648.98|8649.93|8649.93|8648.86|8648.86|0
1632145990000|2021-09-20 13:53:10|8648.14|8648.14|8646.05|8646.05|8648.55|8648.55|8645.88|8645.88|0
1632146000000|2021-09-20 13:53:20|8646.12|8646.12|8641.53|8641.53|8646.12|8646.12|8641.24|8641.24|0
1632146010000|2021-09-20 13:53:30|8641.31|8641.31|8643.39|8643.39|8643.39|8643.39|8641.31|8641.31|0
1632146020000|2021-09-20 13:53:40|8643.43|8643.43|8641.79|8641.79|8643.43|8643.43|8641.79|8641.79|0
1632146030000|2021-09-20 13:53:50|8641.82|8641.82|8641.26|8641.26|8642.4|8642.4|8641.09|8641.09|0
1632146040000|2021-09-20 13:54:00|8641.44|8641.44|8642.7|8642.7|8643.96|8643.96|8641.44|8641.44|0
1632146050000|2021-09-20 13:54:10|8642.78|8642.78|8644.15|8644.15|8644.18|8644.18|8642.41|8642.41|0
1632146060000|2021-09-20 13:54:20|8643.96|8643.96|8644.43|8644.43|8644.58|8644.58|8643.74|8643.74|0
1632146070000|2021-09-20 13:54:30|8644.58|8644.58|8647.1|8647.1|8647.1|8647.1|8644.32|8644.32|0
1632146080000|2021-09-20 13:54:40|8647.18|8647.18|8646.76|8646.76|8648.1|8648.1|8646.76|8646.76|0
1632146090000|2021-09-20 13:54:50|8646.94|8646.94|8646.47|8646.47|8647.02|8647.02|8646.03|8646.03|0
1632146100000|2021-09-20 13:55:00|8646.39|8646.39|8645.06|8645.06|8646.81|8646.81|8645.06|8645.06|0
1632146110000|2021-09-20 13:55:10|8644.84|8644.84|8646.17|8646.17|8646.17|8646.17|8644.84|8644.84|0
1632146120000|2021-09-20 13:55:20|8645.96|8645.96|8646|8646|8646.19|8646.19|8645.51|8645.51|0
1632146130000|2021-09-20 13:55:30|8645.93|8645.93|8649.35|8649.35|8649.35|8649.35|8645.16|8645.16|0
1632146140000|2021-09-20 13:55:40|8649.17|8649.17|8649.21|8649.21|8650.21|8650.21|8648.84|8648.84|0
1632146150000|2021-09-20 13:55:50|8649.39|8649.39|8648.45|8648.45|8649.54|8649.54|8648.02|8648.02|0
1632146160000|2021-09-20 13:56:00|8648.43|8648.43|8650.85|8650.85|8651.36|8651.36|8648.43|8648.43|0
1632146170000|2021-09-20 13:56:10|8650.96|8650.96|8650.83|8650.83|8652.1|8652.1|8650.44|8650.44|0
1632146180000|2021-09-20 13:56:20|8650.91|8650.91|8648.03|8648.03|8651.06|8651.06|8648.03|8648.03|0
1632146190000|2021-09-20 13:56:30|8648.33|8648.33|8645.92|8645.92|8648.91|8648.91|8645.19|8645.19|0
1632146200000|2021-09-20 13:56:40|8646.3|8646.3|8647.6|8647.6|8647.6|8647.6|8646.3|8646.3|0
1632146210000|2021-09-20 13:56:50|8647.71|8647.71|8649.34|8649.34|8649.34|8649.34|8647.71|8647.71|0
1632146220000|2021-09-20 13:57:00|8649.15|8649.15|8649.09|8649.09|8649.81|8649.81|8648.86|8648.86|0
1632146230000|2021-09-20 13:57:10|8649.27|8649.27|8651.29|8651.29|8651.29|8651.29|8648.9|8648.9|0
1632146240000|2021-09-20 13:57:20|8651.76|8651.76|8649.48|8649.48|8651.76|8651.76|8649.48|8649.48|0
1632146250000|2021-09-20 13:57:30|8649.7|8649.7|8651.7|8651.7|8652.65|8652.65|8649.63|8649.63|0
1632146260000|2021-09-20 13:57:40|8650.86|8650.86|8648.56|8648.56|8651.23|8651.23|8648.49|8648.49|0
1632146270000|2021-09-20 13:57:50|8648.52|8648.52|8646.92|8646.92|8648.52|8648.52|8646.72|8646.72|0
1632146280000|2021-09-20 13:58:00|8646.77|8646.77|8647.68|8647.68|8648.14|8648.14|8644.9|8644.9|0
1632146290000|2021-09-20 13:58:10|8647.86|8647.86|8648.35|8648.35|8648.78|8648.78|8647.66|8647.66|0
1632146300000|2021-09-20 13:58:20|8648.27|8648.27|8648.28|8648.28|8648.65|8648.65|8646.65|8646.65|0
1632146310000|2021-09-20 13:58:30|8647.81|8647.81|8645.86|8645.86|8647.81|8647.81|8645.57|8645.57|0
1632146320000|2021-09-20 13:58:40|8645.78|8645.78|8649.37|8649.37|8649.37|8649.37|8645.78|8645.78|0
1632146330000|2021-09-20 13:58:50|8651.05|8651.05|8648.43|8648.43|8651.05|8651.05|8648.17|8648.17|0
1632146340000|2021-09-20 13:59:00|8648.28|8648.28|8645.94|8645.94|8648.95|8648.95|8645.94|8645.94|0
1632146350000|2021-09-20 13:59:10|8645.83|8645.83|8646.34|8646.34|8646.49|8646.49|8644.94|8644.94|0
1632146360000|2021-09-20 13:59:20|8646.32|8646.32|8646.88|8646.88|8647.12|8647.12|8646.17|8646.17|0
1632146370000|2021-09-20 13:59:30|8647.1|8647.1|8646.21|8646.21|8647.31|8647.31|8646.06|8646.06|0
1632146380000|2021-09-20 13:59:40|8646.29|8646.29|8647.05|8647.05|8647.36|8647.36|8646.14|8646.14|0
1632146390000|2021-09-20 13:59:50|8646.98|8646.98|8647.48|8647.48|8647.48|8647.48|8645.71|8645.71|0
1632146400000|2021-09-20 14:00:00|8646.89|8646.89|8647.45|8647.45|8648.4|8648.4|8645.9|8645.9|0
1632146410000|2021-09-20 14:00:10|8645.77|8645.77|8647.53|8647.53|8647.9|8647.9|8645.16|8645.16|0
1632146420000|2021-09-20 14:00:20|8646.69|8646.69|8643.73|8643.73|8646.72|8646.72|8643.73|8643.73|0
1632146430000|2021-09-20 14:00:30|8643.57|8643.57|8641.02|8641.02|8644.41|8644.41|8639.79|8639.79|0
1632146440000|2021-09-20 14:00:40|8640.95|8640.95|8640.68|8640.68|8643.55|8643.55|8640.68|8640.68|0
1632146450000|2021-09-20 14:00:50|8639.84|8639.84|8639.69|8639.69|8640.47|8640.47|8639.5|8639.5|0
1632146460000|2021-09-20 14:01:00|8640|8640|8649.93|8649.93|8649.93|8649.93|8639.89|8639.89|0
1632146470000|2021-09-20 14:01:10|8649.85|8649.85|8653.31|8653.31|8654.44|8654.44|8649.85|8649.85|0
1632146480000|2021-09-20 14:01:20|8653.5|8653.5|8649.67|8649.67|8653.81|8653.81|8649.51|8649.51|0
1632146490000|2021-09-20 14:01:30|8649.96|8649.96|8653|8653|8653.07|8653.07|8649.88|8649.88|0
1632146500000|2021-09-20 14:01:40|8653.15|8653.15|8655.3|8655.3|8656.96|8656.96|8653.15|8653.15|0
1632146510000|2021-09-20 14:01:50|8655.59|8655.59|8654.04|8654.04|8655.59|8655.59|8654.04|8654.04|0
1632146520000|2021-09-20 14:02:00|8654.33|8654.33|8657.66|8657.66|8657.66|8657.66|8654.33|8654.33|0
1632146530000|2021-09-20 14:02:10|8657.53|8657.53|8654.59|8654.59|8657.53|8657.53|8652.8|8652.8|0
1632146540000|2021-09-20 14:02:20|8655.11|8655.11|8652.14|8652.14|8655.11|8655.11|8651.21|8651.21|0
1632146550000|2021-09-20 14:02:30|8652.29|8652.29|8651.56|8651.56|8652.48|8652.48|8650.15|8650.15|0
1632146560000|2021-09-20 14:02:40|8651.48|8651.48|8650.79|8650.79|8653.44|8653.44|8650.79|8650.79|0
1632146570000|2021-09-20 14:02:50|8650.94|8650.94|8648.7|8648.7|8650.94|8650.94|8648.17|8648.17|0
1632146580000|2021-09-20 14:03:00|8648.77|8648.77|8651.25|8651.25|8652.67|8652.67|8648.41|8648.41|0
1632146590000|2021-09-20 14:03:10|8651.14|8651.14|8651.16|8651.16|8651.52|8651.52|8650.8|8650.8|0
1632146600000|2021-09-20 14:03:20|8651.38|8651.38|8654.57|8654.57|8654.67|8654.67|8650.51|8650.51|0
1632146610000|2021-09-20 14:03:30|8654.41|8654.41|8654.9|8654.9|8655.8|8655.8|8654.41|8654.41|0
1632146620000|2021-09-20 14:03:40|8654.98|8654.98|8659.39|8659.39|8659.97|8659.97|8654.83|8654.83|0
1632146630000|2021-09-20 14:03:50|8658.48|8658.48|8657.65|8657.65|8658.48|8658.48|8657.65|8657.65|0
1632146640000|2021-09-20 14:04:00|8658.24|8658.24|8655.85|8655.85|8658.83|8658.83|8655.6|8655.6|0
1632146650000|2021-09-20 14:04:10|8655.77|8655.77|8653.88|8653.88|8655.77|8655.77|8653.11|8653.11|0
1632146660000|2021-09-20 14:04:20|8653.96|8653.96|8655.85|8655.85|8657.06|8657.06|8653.15|8653.15|0
1632146670000|2021-09-20 14:04:30|8655.14|8655.14|8651.89|8651.89|8655.14|8655.14|8651.09|8651.09|0
1632146680000|2021-09-20 14:04:40|8651.82|8651.82|8651.23|8651.23|8652.42|8652.42|8650.94|8650.94|0
1632146690000|2021-09-20 14:04:50|8651.45|8651.45|8651.75|8651.75|8652.47|8652.47|8650.47|8650.47|0
1632146700000|2021-09-20 14:05:00|8651.16|8651.16|8642.59|8642.59|8651.26|8651.26|8642.59|8642.59|0
1632146710000|2021-09-20 14:05:10|8642.44|8642.44|8646.45|8646.45|8647.05|8647.05|8642.44|8642.44|0
1632146720000|2021-09-20 14:05:20|8646.52|8646.52|8646.68|8646.68|8648.2|8648.2|8644.85|8644.85|0
1632146730000|2021-09-20 14:05:30|8646.39|8646.39|8644.68|8644.68|8646.77|8646.77|8641.66|8641.66|0
1632146740000|2021-09-20 14:05:40|8644.79|8644.79|8650.97|8650.97|8651.19|8651.19|8644.68|8644.68|0
1632146750000|2021-09-20 14:05:50|8651.09|8651.09|8653.62|8653.62|8653.62|8653.62|8650.68|8650.68|0
1632146760000|2021-09-20 14:06:00|8653.67|8653.67|8656.03|8656.03|8656.03|8656.03|8653.67|8653.67|0
1632146770000|2021-09-20 14:06:10|8656.1|8656.1|8658.98|8658.98|8658.98|8658.98|8656.1|8656.1|0
1632146780000|2021-09-20 14:06:20|8659.04|8659.04|8660.86|8660.86|8660.86|8660.86|8658.86|8658.86|0
1632146790000|2021-09-20 14:06:30|8660.02|8660.02|8665.96|8665.96|8666.18|8666.18|8659.87|8659.87|0
1632146800000|2021-09-20 14:06:40|8665.84|8665.84|8665.84|8665.84|8666.56|8666.56|8665.37|8665.37|0
1632146810000|2021-09-20 14:06:50|8665.92|8665.92|8667.21|8667.21|8667.33|8667.33|8665.05|8665.05|0
1632146820000|2021-09-20 14:07:00|8667.3|8667.3|8670.05|8670.05|8670.09|8670.09|8667.3|8667.3|0
1632146830000|2021-09-20 14:07:10|8670.12|8670.12|8670.31|8670.31|8670.86|8670.86|8669.85|8669.85|0
1632146840000|2021-09-20 14:07:20|8670.27|8670.27|8670.03|8670.03|8670.86|8670.86|8669.25|8669.25|0
1632146850000|2021-09-20 14:07:30|8670.12|8670.12|8669.71|8669.71|8670.2|8670.2|8669.71|8669.71|0
1632146860000|2021-09-20 14:07:40|8670.6|8670.6|8671.32|8671.32|8671.53|8671.53|8670.6|8670.6|0
1632146870000|2021-09-20 14:07:50|8671.38|8671.38|8666|8666|8671.4|8671.4|8664.87|8664.87|0
1632146880000|2021-09-20 14:08:00|8665.92|8665.92|8666.73|8666.73|8667.17|8667.17|8665.92|8665.92|0
1632146890000|2021-09-20 14:08:10|8666.55|8666.55|8663.65|8663.65|8666.77|8666.77|8662.81|8662.81|0
1632146900000|2021-09-20 14:08:20|8663.35|8663.35|8662.07|8662.07|8663.49|8663.49|8661.74|8661.74|0
1632146910000|2021-09-20 14:08:30|8661.96|8661.96|8664.23|8664.23|8664.9|8664.9|8661.89|8661.89|0
1632146920000|2021-09-20 14:08:40|8664.08|8664.08|8663.97|8663.97|8664.45|8664.45|8663.5|8663.5|0
1632146930000|2021-09-20 14:08:50|8664.35|8664.35|8653.58|8653.58|8664.76|8664.76|8650.9|8650.9|0
1632146940000|2021-09-20 14:09:00|8652.74|8652.74|8654.27|8654.27|8654.27|8654.27|8652.4|8652.4|0
1632146950000|2021-09-20 14:09:10|8654.09|8654.09|8652.31|8652.31|8654.09|8654.09|8651.98|8651.98|0
1632146960000|2021-09-20 14:09:20|8652.53|8652.53|8649.99|8649.99|8652.59|8652.59|8649.99|8649.99|0
1632146970000|2021-09-20 14:09:30|8649.76|8649.76|8644.43|8644.43|8649.83|8649.83|8644.43|8644.43|0
1632146980000|2021-09-20 14:09:40|8644.35|8644.35|8642.22|8642.22|8644.64|8644.64|8642.22|8642.22|0
1632146990000|2021-09-20 14:09:50|8642.44|8642.44|8638.32|8638.32|8642.95|8642.95|8638.32|8638.32|0
1632147000000|2021-09-20 14:10:00|8638.54|8638.54|8641.47|8641.47|8641.47|8641.47|8638.54|8638.54|0
1632147010000|2021-09-20 14:10:10|8641.77|8641.77|8645.38|8645.38|8645.38|8645.38|8641.62|8641.62|0
1632147020000|2021-09-20 14:10:20|8645.68|8645.68|8640.96|8640.96|8646.29|8646.29|8640.96|8640.96|0
1632147030000|2021-09-20 14:10:30|8641.24|8641.24|8640.71|8640.71|8641.24|8641.24|8640.63|8640.63|0
1632147040000|2021-09-20 14:10:40|8640.41|8640.41|8642.97|8642.97|8642.97|8642.97|8640.41|8640.41|0
1632147050000|2021-09-20 14:10:50|8643.13|8643.13|8644.92|8644.92|8645.03|8645.03|8643.13|8643.13|0
1632147060000|2021-09-20 14:11:00|8644.84|8644.84|8644.34|8644.34|8646.37|8646.37|8643.77|8643.77|0
1632147070000|2021-09-20 14:11:10|8644.3|8644.3|8644.27|8644.27|8644.58|8644.58|8643.43|8643.43|0
1632147080000|2021-09-20 14:11:20|8644.38|8644.38|8640.86|8640.86|8644.75|8644.75|8640.86|8640.86|0
1632147090000|2021-09-20 14:11:30|8640.27|8640.27|8641.42|8641.42|8641.42|8641.42|8639.27|8639.27|0
1632147100000|2021-09-20 14:11:40|8641.2|8641.2|8641.72|8641.72|8642.26|8642.26|8641.2|8641.2|0
1632147110000|2021-09-20 14:11:50|8641.57|8641.57|8641.55|8641.55|8642.43|8642.43|8640.75|8640.75|0
1632147120000|2021-09-20 14:12:00|8641.23|8641.23|8642.67|8642.67|8642.71|8642.71|8641.23|8641.23|0
1632147130000|2021-09-20 14:12:10|8642.75|8642.75|8644.75|8644.75|8645.01|8645.01|8642.75|8642.75|0
1632147140000|2021-09-20 14:12:20|8644.82|8644.82|8647.99|8647.99|8647.99|8647.99|8644.82|8644.82|0
1632147150000|2021-09-20 14:12:30|8648.02|8648.02|8649.79|8649.79|8650.52|8650.52|8648.02|8648.02|0
1632147160000|2021-09-20 14:12:40|8649.94|8649.94|8651.19|8651.19|8651.19|8651.19|8649.94|8649.94|0
1632147170000|2021-09-20 14:12:50|8651.42|8651.42|8648.79|8648.79|8651.83|8651.83|8648.49|8648.49|0
1632147180000|2021-09-20 14:13:00|8648.7|8648.7|8648.76|8648.76|8648.76|8648.76|8647.67|8647.67|0
1632147190000|2021-09-20 14:13:10|8648.91|8648.91|8657.89|8657.89|8657.89|8657.89|8648.91|8648.91|0
1632147200000|2021-09-20 14:13:20|8658.27|8658.27|8658.06|8658.06|8658.74|8658.74|8657.9|8657.9|0
1632147210000|2021-09-20 14:13:30|8657.83|8657.83|8656.77|8656.77|8658.13|8658.13|8656.51|8656.51|0
1632147220000|2021-09-20 14:13:40|8656.09|8656.09|8655.19|8655.19|8656.09|8656.09|8654.66|8654.66|0
1632147230000|2021-09-20 14:13:50|8655.04|8655.04|8654.69|8654.69|8655.34|8655.34|8654.69|8654.69|0
1632147240000|2021-09-20 14:14:00|8654.75|8654.75|8655.03|8655.03|8655.04|8655.04|8654.23|8654.23|0
1632147250000|2021-09-20 14:14:10|8654.19|8654.19|8653.44|8653.44|8654.34|8654.34|8652.22|8652.22|0
1632147260000|2021-09-20 14:14:20|8653.74|8653.74|8654.11|8654.11|8654.11|8654.11|8653.11|8653.11|0
1632147270000|2021-09-20 14:14:30|8653.81|8653.81|8653.29|8653.29|8653.83|8653.83|8653.23|8653.23|0
1632147280000|2021-09-20 14:14:40|8653.09|8653.09|8652.76|8652.76|8653.58|8653.58|8652.39|8652.39|0
1632147290000|2021-09-20 14:14:50|8652.31|8652.31|8652.31|8652.31|8652.61|8652.61|8651.74|8651.74|0
1632147300000|2021-09-20 14:15:00|8651.47|8651.47|8647.24|8647.24|8651.51|8651.51|8646.82|8646.82|0
1632147310000|2021-09-20 14:15:10|8647.35|8647.35|8645.53|8645.53|8647.43|8647.43|8645.16|8645.16|0
1632147320000|2021-09-20 14:15:20|8646.05|8646.05|8646.53|8646.53|8646.53|8646.53|8645.6|8645.6|0
1632147330000|2021-09-20 14:15:30|8646.23|8646.23|8645.84|8645.84|8646.6|8646.6|8645.77|8645.77|0
1632147340000|2021-09-20 14:15:40|8646.05|8646.05|8647.99|8647.99|8648.15|8648.15|8645.94|8645.94|0
1632147350000|2021-09-20 14:15:50|8647.84|8647.84|8648.03|8648.03|8648.07|8648.07|8647.61|8647.61|0
1632147360000|2021-09-20 14:16:00|8647.93|8647.93|8650.32|8650.32|8650.47|8650.47|8647.49|8647.49|0
1632147370000|2021-09-20 14:16:10|8651.19|8651.19|8655.57|8655.57|8655.57|8655.57|8651.19|8651.19|0
1632147380000|2021-09-20 14:16:20|8655.79|8655.79|8657.68|8657.68|8658.24|8658.24|8655.79|8655.79|0
1632147390000|2021-09-20 14:16:30|8657.86|8657.86|8657.5|8657.5|8657.86|8657.86|8655.82|8655.82|0
1632147400000|2021-09-20 14:16:40|8657.63|8657.63|8658.69|8658.69|8658.69|8658.69|8657.63|8657.63|0
1632147410000|2021-09-20 14:16:50|8658.88|8658.88|8657.8|8657.8|8658.88|8658.88|8657.65|8657.65|0
1632147420000|2021-09-20 14:17:00|8657.65|8657.65|8657.35|8657.35|8657.88|8657.88|8657.28|8657.28|0
1632147430000|2021-09-20 14:17:10|8657.51|8657.51|8658.26|8658.26|8658.26|8658.26|8657.19|8657.19|0
1632147440000|2021-09-20 14:17:20|8658.63|8658.63|8658.14|8658.14|8659.39|8659.39|8658.06|8658.06|0
1632147450000|2021-09-20 14:17:30|8658.34|8658.34|8659.34|8659.34|8659.34|8659.34|8658.18|8658.18|0
1632147460000|2021-09-20 14:17:40|8658.5|8658.5|8657.26|8657.26|8659.07|8659.07|8657.03|8657.03|0
1632147470000|2021-09-20 14:17:50|8657.19|8657.19|8658.11|8658.11|8658.27|8658.27|8657.19|8657.19|0
1632147480000|2021-09-20 14:18:00|8658.19|8658.19|8659.93|8659.93|8660.01|8660.01|8657.97|8657.97|0
1632147490000|2021-09-20 14:18:10|8660.01|8660.01|8658.26|8658.26|8660.01|8660.01|8657.99|8657.99|0
1632147500000|2021-09-20 14:18:20|8658.45|8658.45|8657.85|8657.85|8659.05|8659.05|8657.7|8657.7|0
1632147510000|2021-09-20 14:18:30|8657.78|8657.78|8658.44|8658.44|8658.59|8658.59|8657.78|8657.78|0
1632147520000|2021-09-20 14:18:40|8658.52|8658.52|8658.53|8658.53|8658.9|8658.9|8657.69|8657.69|0
1632147530000|2021-09-20 14:18:50|8658.49|8658.49|8659.29|8659.29|8659.71|8659.71|8658.24|8658.24|0
1632147540000|2021-09-20 14:19:00|8659.44|8659.44|8657.65|8657.65|8659.44|8659.44|8657.57|8657.57|0
1632147550000|2021-09-20 14:19:10|8657.72|8657.72|8656.91|8656.91|8658.05|8658.05|8656.91|8656.91|0
1632147560000|2021-09-20 14:19:20|8656.84|8656.84|8656.4|8656.4|8656.84|8656.84|8655.82|8655.82|0
1632147570000|2021-09-20 14:19:30|8657.24|8657.24|8656.09|8656.09|8657.24|8657.24|8656.09|8656.09|0
1632147580000|2021-09-20 14:19:40|8655.87|8655.87|8651.27|8651.27|8655.87|8655.87|8651.11|8651.11|0
1632147590000|2021-09-20 14:19:50|8651.38|8651.38|8654.38|8654.38|8654.6|8654.6|8651.09|8651.09|0
1632147600000|2021-09-20 14:20:00|8654.15|8654.15|8653.2|8653.2|8654.3|8654.3|8651.71|8651.71|0
1632147610000|2021-09-20 14:20:10|8653.12|8653.12|8652.29|8652.29|8653.12|8653.12|8652.29|8652.29|0
1632147620000|2021-09-20 14:20:20|8652.37|8652.37|8647.85|8647.85|8652.63|8652.63|8647.85|8647.85|0
1632147630000|2021-09-20 14:20:30|8647.01|8647.01|8646.05|8646.05|8647.01|8647.01|8645.78|8645.78|0
1632147640000|2021-09-20 14:20:40|8646.02|8646.02|8643.37|8643.37|8646.67|8646.67|8643.37|8643.37|0
1632147650000|2021-09-20 14:20:50|8643.31|8643.31|8643.46|8643.46|8645.26|8645.26|8643.21|8643.21|0
1632147660000|2021-09-20 14:21:00|8643.37|8643.37|8644.33|8644.33|8644.33|8644.33|8643.16|8643.16|0
1632147670000|2021-09-20 14:21:10|8644.3|8644.3|8642.94|8642.94|8645.87|8645.87|8642.86|8642.86|0
1632147680000|2021-09-20 14:21:20|8643.02|8643.02|8643.12|8643.12|8643.3|8643.3|8642.85|8642.85|0
1632147690000|2021-09-20 14:21:30|8643.57|8643.57|8644.1|8644.1|8644.19|8644.19|8643.13|8643.13|0
1632147700000|2021-09-20 14:21:40|8644.3|8644.3|8642.95|8642.95|8644.45|8644.45|8642.26|8642.26|0
1632147710000|2021-09-20 14:21:50|8643.25|8643.25|8639.09|8639.09|8643.25|8643.25|8638.81|8638.81|0
1632147720000|2021-09-20 14:22:00|8638.93|8638.93|8631.09|8631.09|8639.45|8639.45|8631.09|8631.09|0
1632147730000|2021-09-20 14:22:10|8630.9|8630.9|8630.19|8630.19|8630.9|8630.9|8629.91|8629.91|0
1632147740000|2021-09-20 14:22:20|8630.57|8630.57|8634.2|8634.2|8634.33|8634.33|8630.34|8630.34|0
1632147750000|2021-09-20 14:22:30|8634.57|8634.57|8635.43|8635.43|8635.63|8635.63|8634.57|8634.57|0
1632147760000|2021-09-20 14:22:40|8635.88|8635.88|8632.42|8632.42|8635.94|8635.94|8631.98|8631.98|0
1632147770000|2021-09-20 14:22:50|8632.05|8632.05|8630.88|8630.88|8632.97|8632.97|8630.88|8630.88|0
1632147780000|2021-09-20 14:23:00|8630.82|8630.82|8629.19|8629.19|8630.82|8630.82|8629.19|8629.19|0
1632147790000|2021-09-20 14:23:10|8629.04|8629.04|8629.05|8629.05|8629.95|8629.95|8628.14|8628.14|0
1632147800000|2021-09-20 14:23:20|8628.96|8628.96|8629.24|8629.24|8629.33|8629.33|8627.57|8627.57|0
1632147810000|2021-09-20 14:23:30|8629.14|8629.14|8628.55|8628.55|8629.14|8629.14|8627.71|8627.71|0
1632147820000|2021-09-20 14:23:40|8628.47|8628.47|8625.7|8625.7|8628.47|8628.47|8625.63|8625.63|0
1632147830000|2021-09-20 14:23:50|8625.59|8625.59|8625.11|8625.11|8625.59|8625.59|8625.11|8625.11|0
1632147840000|2021-09-20 14:24:00|8624.27|8624.27|8618.7|8618.7|8624.27|8624.27|8618.63|8618.63|0
1632147850000|2021-09-20 14:24:10|8617.89|8617.89|8617.86|8617.86|8617.98|8617.98|8617.86|8617.86|0
1632147860000|2021-09-20 14:24:20|8617.95|8617.95|8619.79|8619.79|8619.79|8619.79|8617.83|8617.83|0
1632147870000|2021-09-20 14:24:30|8619.56|8619.56|8616.34|8616.34|8619.87|8619.87|8616.34|8616.34|0
1632147880000|2021-09-20 14:24:40|8616.16|8616.16|8613.47|8613.47|8616.71|8616.71|8613.47|8613.47|0
1632147890000|2021-09-20 14:24:50|8613.38|8613.38|8612.27|8612.27|8613.58|8613.58|8611.9|8611.9|0
1632147900000|2021-09-20 14:25:00|8611.21|8611.21|8612.27|8612.27|8612.27|8612.27|8611.13|8611.13|0
1632147910000|2021-09-20 14:25:10|8612.68|8612.68|8611.26|8611.26|8612.68|8612.68|8611.26|8611.26|0
1632147920000|2021-09-20 14:25:20|8611.05|8611.05|8610.08|8610.08|8611.05|8611.05|8610.08|8610.08|0
1632147930000|2021-09-20 14:25:30|8609.52|8609.52|8607.47|8607.47|8610.2|8610.2|8607.47|8607.47|0
1632147940000|2021-09-20 14:25:40|8607.17|8607.17|8604.58|8604.58|8607.25|8607.25|8604.46|8604.46|0
1632147950000|2021-09-20 14:25:50|8604.77|8604.77|8605.92|8605.92|8606.04|8606.04|8604.5|8604.5|0
1632147960000|2021-09-20 14:26:00|8606.11|8606.11|8612.44|8612.44|8612.44|8612.44|8606.11|8606.11|0
1632147970000|2021-09-20 14:26:10|8613.11|8613.11|8615.24|8615.24|8615.24|8615.24|8613.11|8613.11|0
1632147980000|2021-09-20 14:26:20|8615.02|8615.02|8616.75|8616.75|8616.75|8616.75|8615.02|8615.02|0
1632147990000|2021-09-20 14:26:30|8617.13|8617.13|8621.06|8621.06|8621.06|8621.06|8617.13|8617.13|0
1632148000000|2021-09-20 14:26:40|8620.84|8620.84|8620.16|8620.16|8620.84|8620.84|8620.16|8620.16|0
1632148010000|2021-09-20 14:26:50|8620.91|8620.91|8621.35|8621.35|8621.35|8621.35|8620.54|8620.54|0
1632148020000|2021-09-20 14:27:00|8621.53|8621.53|8623.65|8623.65|8623.65|8623.65|8621.53|8621.53|0
1632148030000|2021-09-20 14:27:10|8623.84|8623.84|8626.02|8626.02|8627.22|8627.22|8623.84|8623.84|0
1632148040000|2021-09-20 14:27:20|8626.31|8626.31|8627.69|8627.69|8627.69|8627.69|8626.11|8626.11|0
1632148050000|2021-09-20 14:27:30|8627.92|8627.92|8628.95|8628.95|8628.95|8628.95|8627.92|8627.92|0
1632148060000|2021-09-20 14:27:40|8629.21|8629.21|8630.52|8630.52|8630.52|8630.52|8629.21|8629.21|0
1632148070000|2021-09-20 14:27:50|8630.67|8630.67|8630.63|8630.63|8630.67|8630.67|8630.25|8630.25|0
1632148080000|2021-09-20 14:28:00|8630.41|8630.41|8630.52|8630.52|8630.54|8630.54|8629.96|8629.96|0
1632148090000|2021-09-20 14:28:10|8630.37|8630.37|8632.36|8632.36|8632.36|8632.36|8630.37|8630.37|0
1632148100000|2021-09-20 14:28:20|8632.17|8632.17|8630.28|8630.28|8632.17|8632.17|8630.22|8630.22|0
1632148110000|2021-09-20 14:28:30|8630.09|8630.09|8630.23|8630.23|8630.23|8630.23|8629.93|8629.93|0
1632148120000|2021-09-20 14:28:40|8630.26|8630.26|8630.22|8630.22|8630.26|8630.26|8630|8630|0
1632148130000|2021-09-20 14:28:50|8630|8630|8630.06|8630.06|8630.06|8630.06|8629.8|8629.8|0
1632148140000|2021-09-20 14:29:00|8630.21|8630.21|8628.8|8628.8|8631.05|8631.05|8628.8|8628.8|0
1632148150000|2021-09-20 14:29:10|8628.57|8628.57|8628.11|8628.11|8628.57|8628.57|8627.93|8627.93|0
1632148160000|2021-09-20 14:29:20|8627.74|8627.74|8627.34|8627.34|8627.9|8627.9|8626.94|8626.94|0
1632148170000|2021-09-20 14:29:30|8627.66|8627.66|8629.16|8629.16|8629.16|8629.16|8627.66|8627.66|0
1632148180000|2021-09-20 14:29:40|8628.93|8628.93|8628.93|8628.93|8628.93|8628.93|8628.93|8628.93|0
1632148190000|2021-09-20 14:29:50|8628.75|8628.75|8629.53|8629.53|8629.86|8629.86|8628.75|8628.75|0
1632148200000|2021-09-20 14:30:00|8627.85|8627.85|8623.99|8623.99|8628.97|8628.97|8623.81|8623.81|0
1632148210000|2021-09-20 14:30:10|8623.62|8623.62|8621.58|8621.58|8623.62|8623.62|8621.27|8621.27|0
1632148220000|2021-09-20 14:30:20|8621.39|8621.39|8620.6|8620.6|8621.39|8621.39|8620.37|8620.37|0
1632148230000|2021-09-20 14:30:30|8620.79|8620.79|8621.06|8621.06|8621.06|8621.06|8620.79|8620.79|0
1632148240000|2021-09-20 14:30:40|8621.25|8621.25|8625.76|8625.76|8625.76|8625.76|8621.25|8621.25|0
1632148250000|2021-09-20 14:30:50|8625.87|8625.87|8631.57|8631.57|8632|8632|8625.87|8625.87|0
1632148260000|2021-09-20 14:31:00|8631.95|8631.95|8632.09|8632.09|8632.4|8632.4|8631.95|8631.95|0
1632148270000|2021-09-20 14:31:10|8632.46|8632.46|8630.09|8630.09|8632.67|8632.67|8630.09|8630.09|0
1632148280000|2021-09-20 14:31:20|8630.24|8630.24|8626.42|8626.42|8630.24|8630.24|8626.02|8626.02|0
1632148290000|2021-09-20 14:31:30|8625.86|8625.86|8621.67|8621.67|8626.05|8626.05|8621.67|8621.67|0
1632148300000|2021-09-20 14:31:40|8621.56|8621.56|8621.75|8621.75|8621.75|8621.75|8621.04|8621.04|0
1632148310000|2021-09-20 14:31:50|8622.13|8622.13|8623.07|8623.07|8623.44|8623.44|8622.13|8622.13|0
1632148320000|2021-09-20 14:32:00|8622.66|8622.66|8623.68|8623.68|8623.68|8623.68|8621.82|8621.82|0
1632148330000|2021-09-20 14:32:10|8624.27|8624.27|8624|8624|8624.31|8624.31|8624|8624|0
1632148340000|2021-09-20 14:32:20|8623.77|8623.77|8622.17|8622.17|8624.52|8624.52|8622.17|8622.17|0
1632148350000|2021-09-20 14:32:30|8621.94|8621.94|8618.33|8618.33|8621.94|8621.94|8617.69|8617.69|0
1632148360000|2021-09-20 14:32:40|8618.63|8618.63|8618.08|8618.08|8618.63|8618.63|8618.08|8618.08|0
1632148370000|2021-09-20 14:32:50|8618.26|8618.26|8620.17|8620.17|8620.17|8620.17|8618.08|8618.08|0
1632148380000|2021-09-20 14:33:00|8619.86|8619.86|8620.11|8620.11|8620.11|8620.11|8619.26|8619.26|0
1632148390000|2021-09-20 14:33:10|8620.44|8620.44|8622.64|8622.64|8622.64|8622.64|8620.44|8620.44|0
1632148400000|2021-09-20 14:33:20|8622.42|8622.42|8622.08|8622.08|8622.42|8622.42|8621.5|8621.5|0
1632148410000|2021-09-20 14:33:30|8622.92|8622.92|8621.24|8621.24|8623.55|8623.55|8621.24|8621.24|0
1632148420000|2021-09-20 14:33:40|8621.44|8621.44|8619.62|8619.62|8621.52|8621.52|8619.62|8619.62|0
1632148430000|2021-09-20 14:33:50|8619.46|8619.46|8616.68|8616.68|8619.54|8619.54|8616.68|8616.68|0
1632148440000|2021-09-20 14:34:00|8615.84|8615.84|8611.86|8611.86|8615.84|8615.84|8611.18|8611.18|0
1632148450000|2021-09-20 14:34:10|8612.01|8612.01|8610.95|8610.95|8612.01|8612.01|8610.95|8610.95|0
1632148460000|2021-09-20 14:34:20|8610.54|8610.54|8614.39|8614.39|8615.59|8615.59|8610.49|8610.49|0
1632148470000|2021-09-20 14:34:30|8615.07|8615.07|8611.61|8611.61|8615.07|8615.07|8611.61|8611.61|0
1632148480000|2021-09-20 14:34:40|8611.55|8611.55|8614.17|8614.17|8614.17|8614.17|8611.47|8611.47|0
1632148490000|2021-09-20 14:34:50|8614.73|8614.73|8614.7|8614.7|8614.95|8614.95|8614.11|8614.11|0
1632148500000|2021-09-20 14:35:00|8614.81|8614.81|8613.31|8613.31|8616.1|8616.1|8613.31|8613.31|0
1632148510000|2021-09-20 14:35:10|8613.08|8613.08|8615.39|8615.39|8615.4|8615.4|8610.2|8610.2|0
1632148520000|2021-09-20 14:35:20|8615.28|8615.28|8619.31|8619.31|8619.43|8619.43|8615.06|8615.06|0
1632148530000|2021-09-20 14:35:30|8620.27|8620.27|8623.54|8623.54|8623.54|8623.54|8620.27|8620.27|0
1632148540000|2021-09-20 14:35:40|8624.16|8624.16|8626.14|8626.14|8626.21|8626.21|8624.16|8624.16|0
1632148550000|2021-09-20 14:35:50|8625.74|8625.74|8626.05|8626.05|8626.42|8626.42|8625.74|8625.74|0
1632148560000|2021-09-20 14:36:00|8626.24|8626.24|8626.01|8626.01|8626.24|8626.24|8625.34|8625.34|0
1632148570000|2021-09-20 14:36:10|8626.46|8626.46|8624.87|8624.87|8626.46|8626.46|8624.87|8624.87|0
1632148580000|2021-09-20 14:36:20|8625.05|8625.05|8625.34|8625.34|8625.53|8625.53|8625.05|8625.05|0
1632148590000|2021-09-20 14:36:30|8625.26|8625.26|8624.91|8624.91|8625.31|8625.31|8624.91|8624.91|0
1632148600000|2021-09-20 14:36:40|8624.73|8624.73|8624.91|8624.91|8624.91|8624.91|8624.73|8624.73|0
1632148610000|2021-09-20 14:36:50|8624.54|8624.54|8623.93|8623.93|8624.54|8624.54|8623.78|8623.78|0
1632148620000|2021-09-20 14:37:00|8623.86|8623.86|8620.91|8620.91|8623.86|8623.86|8620.91|8620.91|0
1632148630000|2021-09-20 14:37:10|8620.7|8620.7|8623.07|8623.07|8623.18|8623.18|8620.7|8620.7|0
1632148640000|2021-09-20 14:37:20|8622.54|8622.54|8623.53|8623.53|8623.74|8623.74|8622.54|8622.54|0
1632148650000|2021-09-20 14:37:30|8623.35|8623.35|8620.57|8620.57|8623.35|8623.35|8620.57|8620.57|0
1632148660000|2021-09-20 14:37:40|8620.11|8620.11|8620.64|8620.64|8620.64|8620.64|8619.7|8619.7|0
1632148670000|2021-09-20 14:37:50|8620.11|8620.11|8619.14|8619.14|8620.11|8620.11|8619.12|8619.12|0
1632148680000|2021-09-20 14:38:00|8619.06|8619.06|8618.35|8618.35|8619.06|8619.06|8617.95|8617.95|0
1632148690000|2021-09-20 14:38:10|8617.51|8617.51|8617.34|8617.34|8617.51|8617.51|8617.34|8617.34|0
1632148700000|2021-09-20 14:38:20|8617.26|8617.26|8616.51|8616.51|8617.26|8617.26|8616.51|8616.51|0
1632148710000|2021-09-20 14:38:30|8616.59|8616.59|8615.23|8615.23|8616.59|8616.59|8614.93|8614.93|0
1632148720000|2021-09-20 14:38:40|8615.03|8615.03|8618.74|8618.74|8618.74|8618.74|8615.03|8615.03|0
1632148730000|2021-09-20 14:38:50|8619.12|8619.12|8620.11|8620.11|8620.11|8620.11|8618.71|8618.71|0
1632148740000|2021-09-20 14:39:00|8620|8620|8622.83|8622.83|8622.83|8622.83|8618.73|8618.73|0
1632148750000|2021-09-20 14:39:10|8622.88|8622.88|8622.64|8622.64|8623.28|8623.28|8622.57|8622.57|0
1632148760000|2021-09-20 14:39:20|8622.94|8622.94|8623.25|8623.25|8623.25|8623.25|8622.94|8622.94|0
1632148770000|2021-09-20 14:39:30|8623.04|8623.04|8622.41|8622.41|8623.36|8623.36|8622.41|8622.41|0
1632148780000|2021-09-20 14:39:40|8622.86|8622.86|8623.69|8623.69|8623.78|8623.78|8622.86|8622.86|0
1632148790000|2021-09-20 14:39:50|8623.49|8623.49|8624.37|8624.37|8624.4|8624.4|8623.33|8623.33|0
1632148800000|2021-09-20 14:40:00|8623.84|8623.84|8621.93|8621.93|8624.07|8624.07|8621.71|8621.71|0
1632148810000|2021-09-20 14:40:10|8622.23|8622.23|8623.98|8623.98|8623.98|8623.98|8622.23|8622.23|0
1632148820000|2021-09-20 14:40:20|8624.17|8624.17|8624.35|8624.35|8624.5|8624.5|8624.17|8624.17|0
1632148830000|2021-09-20 14:40:30|8623.9|8623.9|8624.46|8624.46|8624.46|8624.46|8623.38|8623.38|0
1632148840000|2021-09-20 14:40:40|8624.94|8624.94|8625.37|8625.37|8625.82|8625.82|8624.94|8624.94|0
1632148850000|2021-09-20 14:40:50|8625.45|8625.45|8625.22|8625.22|8626.06|8626.06|8625|8625|0
1632148860000|2021-09-20 14:41:00|8625.41|8625.41|8625.8|8625.8|8626.19|8626.19|8625.14|8625.14|0
1632148870000|2021-09-20 14:41:10|8625.61|8625.61|8625.25|8625.25|8625.61|8625.61|8622.74|8622.74|0
1632148880000|2021-09-20 14:41:20|8625.01|8625.01|8623.76|8623.76|8625.01|8625.01|8623.76|8623.76|0
1632148890000|2021-09-20 14:41:30|8623.61|8623.61|8624.46|8624.46|8624.47|8624.47|8623.61|8623.61|0
1632148900000|2021-09-20 14:41:40|8624.64|8624.64|8625.24|8625.24|8625.36|8625.36|8624.64|8624.64|0
1632148910000|2021-09-20 14:41:50|8625.65|8625.65|8625.67|8625.67|8626.41|8626.41|8625.58|8625.58|0
1632148920000|2021-09-20 14:42:00|8625.73|8625.73|8628.48|8628.48|8628.48|8628.48|8625.73|8625.73|0
1632148930000|2021-09-20 14:42:10|8628.65|8628.65|8631.16|8631.16|8631.16|8631.16|8628.65|8628.65|0
1632148940000|2021-09-20 14:42:20|8631.27|8631.27|8631.55|8631.55|8631.55|8631.55|8631.2|8631.2|0
1632148950000|2021-09-20 14:42:30|8634.07|8634.07|8632.61|8632.61|8634.07|8634.07|8632.08|8632.08|0
1632148960000|2021-09-20 14:42:40|8632.38|8632.38|8631.68|8631.68|8632.75|8632.75|8631.57|8631.57|0
1632148970000|2021-09-20 14:42:50|8631.87|8631.87|8631.89|8631.89|8631.89|8631.89|8631.81|8631.81|0
1632148980000|2021-09-20 14:43:00|8632.34|8632.34|8635.35|8635.35|8635.35|8635.35|8631.81|8631.81|0
1632148990000|2021-09-20 14:43:10|8635.88|8635.88|8634.6|8634.6|8635.88|8635.88|8634.6|8634.6|0
1632149000000|2021-09-20 14:43:20|8634.99|8634.99|8635.56|8635.56|8635.63|8635.63|8634.8|8634.8|0
1632149010000|2021-09-20 14:43:30|8635.41|8635.41|8638.82|8638.82|8638.82|8638.82|8634.57|8634.57|0
1632149020000|2021-09-20 14:43:40|8638.52|8638.52|8640.01|8640.01|8640.77|8640.77|8638.52|8638.52|0
1632149030000|2021-09-20 14:43:50|8639.64|8639.64|8640.51|8640.51|8640.67|8640.67|8639.62|8639.62|0
1632149040000|2021-09-20 14:44:00|8640.43|8640.43|8640.46|8640.46|8640.95|8640.95|8640.43|8640.43|0
1632149050000|2021-09-20 14:44:10|8640.49|8640.49|8641.71|8641.71|8642.01|8642.01|8640.06|8640.06|0
1632149060000|2021-09-20 14:44:20|8641.52|8641.52|8642.42|8642.42|8642.42|8642.42|8641.52|8641.52|0
1632149070000|2021-09-20 14:44:30|8643.02|8643.02|8642.3|8642.3|8643.02|8643.02|8642.23|8642.23|0
1632149080000|2021-09-20 14:44:40|8642.83|8642.83|8644.02|8644.02|8644.17|8644.17|8642.56|8642.56|0
1632149090000|2021-09-20 14:44:50|8643.18|8643.18|8643.72|8643.72|8644.03|8644.03|8642.96|8642.96|0
1632149100000|2021-09-20 14:45:00|8643.78|8643.78|8646.93|8646.93|8647.14|8647.14|8642.5|8642.5|0
1632149110000|2021-09-20 14:45:10|8647.23|8647.23|8647.95|8647.95|8648.39|8648.39|8647.23|8647.23|0
1632149120000|2021-09-20 14:45:20|8648.01|8648.01|8649.98|8649.98|8649.98|8649.98|8647.93|8647.93|0
1632149130000|2021-09-20 14:45:30|8649.42|8649.42|8647.76|8647.76|8649.42|8649.42|8647.67|8647.67|0
1632149140000|2021-09-20 14:45:40|8647.58|8647.58|8647.48|8647.48|8647.58|8647.58|8647.48|8647.48|0
1632149150000|2021-09-20 14:45:50|8646.64|8646.64|8644.55|8644.55|8646.64|8646.64|8644.55|8644.55|0
1632149160000|2021-09-20 14:46:00|8644.48|8644.48|8643.76|8643.76|8644.62|8644.62|8643.76|8643.76|0
1632149170000|2021-09-20 14:46:10|8642.92|8642.92|8641.62|8641.62|8642.92|8642.92|8641.56|8641.56|0
1632149180000|2021-09-20 14:46:20|8641.42|8641.42|8642.64|8642.64|8642.64|8642.64|8641.42|8641.42|0
1632149190000|2021-09-20 14:46:30|8642.75|8642.75|8645.05|8645.05|8645.64|8645.64|8642.75|8642.75|0
1632149200000|2021-09-20 14:46:40|8644.87|8644.87|8645.6|8645.6|8645.6|8645.6|8644.87|8644.87|0
1632149210000|2021-09-20 14:46:50|8645.41|8645.41|8645.64|8645.64|8645.71|8645.71|8645.41|8645.41|0
1632149220000|2021-09-20 14:47:00|8646.48|8646.48|8646.51|8646.51|8646.51|8646.51|8646.48|8646.48|0
1632149230000|2021-09-20 14:47:10|8646.35|8646.35|8645.93|8645.93|8646.35|8646.35|8645.93|8645.93|0
1632149240000|2021-09-20 14:47:20|8646|8646|8645.56|8645.56|8646|8646|8644.85|8644.85|0
1632149250000|2021-09-20 14:47:30|8644.72|8644.72|8645.89|8645.89|8646.11|8646.11|8644.72|8644.72|0
1632149260000|2021-09-20 14:47:40|8645.8|8645.8|8647.68|8647.68|8647.68|8647.68|8645.8|8645.8|0
1632149270000|2021-09-20 14:47:50|8647.87|8647.87|8649.91|8649.91|8649.91|8649.91|8647.87|8647.87|0
1632149280000|2021-09-20 14:48:00|8652.56|8652.56|8655.81|8655.81|8655.81|8655.81|8652.56|8652.56|0
1632149290000|2021-09-20 14:48:10|8655.62|8655.62|8656.15|8656.15|8656.5|8656.5|8655.62|8655.62|0
1632149300000|2021-09-20 14:48:20|8656.04|8656.04|8655.15|8655.15|8656.14|8656.14|8654.86|8654.86|0
1632149310000|2021-09-20 14:48:30|8654.97|8654.97|8654.84|8654.84|8655.12|8655.12|8654.84|8654.84|0
1632149320000|2021-09-20 14:48:40|8655.12|8655.12|8655.01|8655.01|8655.19|8655.19|8654.78|8654.78|0
1632149330000|2021-09-20 14:48:50|8654.86|8654.86|8654.82|8654.82|8654.86|8654.86|8654.45|8654.45|0
1632149340000|2021-09-20 14:49:00|8654.44|8654.44|8652.4|8652.4|8654.44|8654.44|8652.4|8652.4|0
1632149350000|2021-09-20 14:49:10|8652.56|8652.56|8652.36|8652.36|8652.6|8652.6|8651.99|8651.99|0
1632149360000|2021-09-20 14:49:20|8652.65|8652.65|8650.92|8650.92|8652.65|8652.65|8650.92|8650.92|0
1632149370000|2021-09-20 14:49:30|8650.86|8650.86|8648.5|8648.5|8650.86|8650.86|8648.5|8648.5|0
1632149380000|2021-09-20 14:49:40|8648.3|8648.3|8647.91|8647.91|8648.3|8648.3|8647.15|8647.15|0
1632149390000|2021-09-20 14:49:50|8647.5|8647.5|8648.48|8648.48|8648.56|8648.56|8647.5|8647.5|0
1632149400000|2021-09-20 14:50:00|8648.18|8648.18|8645.38|8645.38|8648.18|8648.18|8645.15|8645.15|0
1632149410000|2021-09-20 14:50:10|8645.28|8645.28|8644.22|8644.22|8645.28|8645.28|8644.04|8644.04|0
1632149420000|2021-09-20 14:50:20|8644.06|8644.06|8646.83|8646.83|8646.83|8646.83|8644.06|8644.06|0
1632149430000|2021-09-20 14:50:30|8646.91|8646.91|8646.42|8646.42|8647.06|8647.06|8646.31|8646.31|0
1632149440000|2021-09-20 14:50:40|8646.64|8646.64|8643.18|8643.18|8646.76|8646.76|8642.54|8642.54|0
1632149450000|2021-09-20 14:50:50|8643.07|8643.07|8642.85|8642.85|8643.29|8643.29|8642.32|8642.32|0
1632149460000|2021-09-20 14:51:00|8642.63|8642.63|8642.28|8642.28|8642.63|8642.63|8642.28|8642.28|0
1632149470000|2021-09-20 14:51:10|8642.13|8642.13|8642.37|8642.37|8642.37|8642.37|8641.81|8641.81|0
1632149480000|2021-09-20 14:51:20|8642.6|8642.6|8639.98|8639.98|8642.6|8642.6|8639.98|8639.98|0
1632149490000|2021-09-20 14:51:30|8638.3|8638.3|8639.26|8639.26|8639.26|8639.26|8637.72|8637.72|0
1632149500000|2021-09-20 14:51:40|8639.17|8639.17|8637.56|8637.56|8639.4|8639.4|8637.45|8637.45|0
1632149510000|2021-09-20 14:51:50|8637.47|8637.47|8636.56|8636.56|8638.68|8638.68|8636.56|8636.56|0
1632149520000|2021-09-20 14:52:00|8636.37|8636.37|8631.98|8631.98|8636.37|8636.37|8631.98|8631.98|0
1632149530000|2021-09-20 14:52:10|8632.82|8632.82|8632.79|8632.79|8632.92|8632.92|8632.62|8632.62|0
1632149540000|2021-09-20 14:52:20|8632.49|8632.49|8631.78|8631.78|8632.49|8632.49|8631.78|8631.78|0
1632149550000|2021-09-20 14:52:30|8631.34|8631.34|8630.2|8630.2|8631.34|8631.34|8630.2|8630.2|0
1632149560000|2021-09-20 14:52:40|8630.39|8630.39|8631.67|8631.67|8631.67|8631.67|8630.39|8630.39|0
1632149570000|2021-09-20 14:52:50|8631.52|8631.52|8632.92|8632.92|8632.92|8632.92|8631.4|8631.4|0
1632149580000|2021-09-20 14:53:00|8632.98|8632.98|8635.66|8635.66|8635.74|8635.74|8632.67|8632.67|0
1632149590000|2021-09-20 14:53:10|8635.88|8635.88|8634.8|8634.8|8636.78|8636.78|8634.8|8634.8|0
1632149600000|2021-09-20 14:53:20|8635.64|8635.64|8635.31|8635.31|8636.05|8636.05|8635.31|8635.31|0
1632149610000|2021-09-20 14:53:30|8635.9|8635.9|8637.14|8637.14|8637.14|8637.14|8635.9|8635.9|0
1632149620000|2021-09-20 14:53:40|8637.55|8637.55|8639.1|8639.1|8639.32|8639.32|8637.55|8637.55|0
1632149630000|2021-09-20 14:53:50|8639.32|8639.32|8639.6|8639.6|8639.83|8639.83|8638.98|8638.98|0
1632149640000|2021-09-20 14:54:00|8640.01|8640.01|8638.99|8638.99|8640.01|8640.01|8638.62|8638.62|0
1632149650000|2021-09-20 14:54:10|8639.21|8639.21|8639.71|8639.71|8639.71|8639.71|8638.92|8638.92|0
1632149660000|2021-09-20 14:54:20|8639.63|8639.63|8639.84|8639.84|8639.84|8639.84|8639.45|8639.45|0
1632149670000|2021-09-20 14:54:30|8639.95|8639.95|8638.21|8638.21|8639.95|8639.95|8638.21|8638.21|0
1632149680000|2021-09-20 14:54:40|8638|8638|8638.3|8638.3|8638.38|8638.38|8638|8638|0
1632149690000|2021-09-20 14:54:50|8638.52|8638.52|8638.44|8638.44|8638.52|8638.52|8638.33|8638.33|0
1632149700000|2021-09-20 14:55:00|8638.2|8638.2|8634.9|8634.9|8638.2|8638.2|8634.9|8634.9|0
1632149710000|2021-09-20 14:55:10|8635.01|8635.01|8631.69|8631.69|8635.23|8635.23|8631.68|8631.68|0
1632149720000|2021-09-20 14:55:20|8631.32|8631.32|8630.38|8630.38|8631.32|8631.32|8626.71|8626.71|0
1632149730000|2021-09-20 14:55:30|8630.47|8630.47|8630.47|8630.47|8630.47|8630.47|8630.25|8630.25|0
1632149740000|2021-09-20 14:55:40|8630.62|8630.62|8631.79|8631.79|8631.79|8631.79|8630.62|8630.62|0
1632149750000|2021-09-20 14:55:50|8632.61|8632.61|8631.84|8631.84|8632.61|8632.61|8631.58|8631.58|0
1632149760000|2021-09-20 14:56:00|8631.95|8631.95|8630.61|8630.61|8632.21|8632.21|8630.03|8630.03|0
1632149770000|2021-09-20 14:56:10|8630.66|8630.66|8631.34|8631.34|8631.64|8631.64|8630.66|8630.66|0
1632149780000|2021-09-20 14:56:20|8631.04|8631.04|8628.88|8628.88|8631.04|8631.04|8628.88|8628.88|0
1632149790000|2021-09-20 14:56:30|8629.11|8629.11|8628.26|8628.26|8629.11|8629.11|8627.37|8627.37|0
1632149800000|2021-09-20 14:56:40|8628.18|8628.18|8625.72|8625.72|8628.18|8628.18|8625.7|8625.7|0
1632149810000|2021-09-20 14:56:50|8624.88|8624.88|8623.16|8623.16|8624.88|8624.88|8622.67|8622.67|0
1632149820000|2021-09-20 14:57:00|8623.1|8623.1|8623.09|8623.09|8623.24|8623.24|8622.37|8622.37|0
1632149830000|2021-09-20 14:57:10|8622.68|8622.68|8621.54|8621.54|8622.68|8622.68|8621.54|8621.54|0
1632149840000|2021-09-20 14:57:20|8621.84|8621.84|8619.39|8619.39|8622.04|8622.04|8619.05|8619.05|0
1632149850000|2021-09-20 14:57:30|8619.36|8619.36|8618.54|8618.54|8619.36|8619.36|8618.42|8618.42|0
1632149860000|2021-09-20 14:57:40|8618.61|8618.61|8616.89|8616.89|8618.61|8618.61|8616.05|8616.05|0
1632149870000|2021-09-20 14:57:50|8614.37|8614.37|8616.32|8616.32|8616.33|8616.33|8614.22|8614.22|0
1632149880000|2021-09-20 14:58:00|8616.55|8616.55|8617.29|8617.29|8617.69|8617.69|8616.55|8616.55|0
1632149890000|2021-09-20 14:58:10|8617.22|8617.22|8616.8|8616.8|8617.33|8617.33|8616.8|8616.8|0
1632149900000|2021-09-20 14:58:20|8617|8617|8617.68|8617.68|8618.04|8618.04|8617|8617|0
1632149910000|2021-09-20 14:58:30|8617.53|8617.53|8621.24|8621.24|8621.35|8621.35|8617.47|8617.47|0
1632149920000|2021-09-20 14:58:40|8621.01|8621.01|8621.42|8621.42|8621.42|8621.42|8620.17|8620.17|0
1632149930000|2021-09-20 14:58:50|8621.61|8621.61|8622.31|8622.31|8622.99|8622.99|8621.61|8621.61|0
1632149940000|2021-09-20 14:59:00|8622.23|8622.23|8621.56|8621.56|8622.3|8622.3|8621.56|8621.56|0
1632149950000|2021-09-20 14:59:10|8621.67|8621.67|8620.07|8620.07|8621.67|8621.67|8620.07|8620.07|0
1632149960000|2021-09-20 14:59:20|8619.86|8619.86|8620.14|8620.14|8620.14|8620.14|8619.86|8619.86|0
1632149970000|2021-09-20 14:59:30|8621.82|8621.82|8622.6|8622.6|8622.6|8622.6|8621.44|8621.44|0
1632149980000|2021-09-20 14:59:40|8622.49|8622.49|8621.51|8621.51|8622.49|8622.49|8621.51|8621.51|0
1632149990000|2021-09-20 14:59:50|8621.3|8621.3|8620.83|8620.83|8621.3|8621.3|8620.28|8620.28|0
1632150000000|2021-09-20 15:00:00|8620.65|8620.65|8617.99|8617.99|8620.65|8620.65|8617.24|8617.24|0
1632150010000|2021-09-20 15:00:10|8617.53|8617.53|8616.85|8616.85|8618.03|8618.03|8616.85|8616.85|0
1632150020000|2021-09-20 15:00:20|8616.01|8616.01|8613.8|8613.8|8616.01|8616.01|8613.8|8613.8|0
1632150030000|2021-09-20 15:00:30|8613.61|8613.61|8613.15|8613.15|8613.61|8613.61|8613.05|8613.05|0
1632150040000|2021-09-20 15:00:40|8613.06|8613.06|8613.14|8613.14|8613.46|8613.46|8612.84|8612.84|0
1632150050000|2021-09-20 15:00:50|8613.44|8613.44|8614.69|8614.69|8614.69|8614.69|8612.42|8612.42|0
1632150060000|2021-09-20 15:01:00|8614.87|8614.87|8617.58|8617.58|8617.58|8617.58|8614.87|8614.87|0
1632150070000|2021-09-20 15:01:10|8617.51|8617.51|8616.34|8616.34|8617.51|8617.51|8616.04|8616.04|0
1632150080000|2021-09-20 15:01:20|8616.39|8616.39|8619.39|8619.39|8619.39|8619.39|8616.39|8616.39|0
1632150090000|2021-09-20 15:01:30|8619.99|8619.99|8617.51|8617.51|8620.33|8620.33|8617.51|8617.51|0
1632150100000|2021-09-20 15:01:40|8617.54|8617.54|8617.22|8617.22|8617.63|8617.63|8617.22|8617.22|0
1632150110000|2021-09-20 15:01:50|8617.33|8617.33|8616.11|8616.11|8617.54|8617.54|8615.81|8615.81|0
1632150120000|2021-09-20 15:02:00|8615.27|8615.27|8616.32|8616.32|8617.16|8617.16|8615.27|8615.27|0
1632150130000|2021-09-20 15:02:10|8616.43|8616.43|8616.95|8616.95|8616.95|8616.95|8616.43|8616.43|0
1632150140000|2021-09-20 15:02:20|8616.84|8616.84|8616.76|8616.76|8616.88|8616.88|8616.51|8616.51|0
1632150150000|2021-09-20 15:02:30|8616.84|8616.84|8617.34|8617.34|8617.34|8617.34|8616.25|8616.25|0
1632150160000|2021-09-20 15:02:40|8617.43|8617.43|8618.45|8618.45|8618.45|8618.45|8617.43|8617.43|0
1632150170000|2021-09-20 15:02:50|8618.26|8618.26|8619.79|8619.79|8619.79|8619.79|8616.88|8616.88|0
1632150180000|2021-09-20 15:03:00|8619.6|8619.6|8619.87|8619.87|8619.88|8619.88|8619.51|8619.51|0
1632150190000|2021-09-20 15:03:10|8619.42|8619.42|8619.48|8619.48|8619.51|8619.51|8619.29|8619.29|0
1632150200000|2021-09-20 15:03:20|8619.66|8619.66|8618.99|8618.99|8620.38|8620.38|8618.99|8618.99|0
1632150210000|2021-09-20 15:03:30|8618.84|8618.84|8618.33|8618.33|8618.84|8618.84|8617.88|8617.88|0
1632150220000|2021-09-20 15:03:40|8618.25|8618.25|8616.23|8616.23|8618.25|8618.25|8615.63|8615.63|0
1632150230000|2021-09-20 15:03:50|8615.29|8615.29|8615.52|8615.52|8615.52|8615.52|8615.29|8615.29|0
1632150240000|2021-09-20 15:04:00|8615.67|8615.67|8618.04|8618.04|8618.27|8618.27|8615.35|8615.35|0
1632150250000|2021-09-20 15:04:10|8618.12|8618.12|8623.4|8623.4|8623.42|8623.42|8618.12|8618.12|0
1632150260000|2021-09-20 15:04:20|8623.43|8623.43|8627.46|8627.46|8627.46|8627.46|8623.43|8623.43|0
1632150270000|2021-09-20 15:04:30|8627.38|8627.38|8629.1|8629.1|8629.1|8629.1|8627.38|8627.38|0
1632150280000|2021-09-20 15:04:40|8629.25|8629.25|8629.15|8629.15|8630.1|8630.1|8629.15|8629.15|0
1632150290000|2021-09-20 15:04:50|8629.07|8629.07|8629.64|8629.64|8629.64|8629.64|8628.79|8628.79|0
1632150300000|2021-09-20 15:05:00|8629.44|8629.44|8629.75|8629.75|8630.28|8630.28|8629.44|8629.44|0
1632150310000|2021-09-20 15:05:10|8629.83|8629.83|8633.3|8633.3|8633.3|8633.3|8629.6|8629.6|0
1632150320000|2021-09-20 15:05:20|8633.46|8633.46|8634.72|8634.72|8635.02|8635.02|8633.23|8633.23|0
1632150330000|2021-09-20 15:05:30|8634.83|8634.83|8634.73|8634.73|8634.95|8634.95|8634.54|8634.54|0
1632150340000|2021-09-20 15:05:40|8634.65|8634.65|8633.23|8633.23|8634.76|8634.76|8633.23|8633.23|0
1632150350000|2021-09-20 15:05:50|8633.29|8633.29|8632.9|8632.9|8633.43|8633.43|8632.9|8632.9|0
1632150360000|2021-09-20 15:06:00|8632.6|8632.6|8632.53|8632.53|8632.6|8632.6|8632.31|8632.31|0
1632150370000|2021-09-20 15:06:10|8632.61|8632.61|8633.21|8633.21|8633.23|8633.23|8632.61|8632.61|0
1632150380000|2021-09-20 15:06:20|8633.59|8633.59|8634.18|8634.18|8634.25|8634.25|8633.21|8633.21|0
1632150390000|2021-09-20 15:06:30|8633.99|8633.99|8632.83|8632.83|8633.99|8633.99|8632.83|8632.83|0
1632150400000|2021-09-20 15:06:40|8632.64|8632.64|8632.23|8632.23|8632.64|8632.64|8631.56|8631.56|0
1632150410000|2021-09-20 15:06:50|8632.44|8632.44|8631.97|8631.97|8632.51|8632.51|8631.97|8631.97|0
1632150420000|2021-09-20 15:07:00|8631.67|8631.67|8634.14|8634.14|8634.21|8634.21|8631.56|8631.56|0
1632150430000|2021-09-20 15:07:10|8634.32|8634.32|8631.41|8631.41|8634.51|8634.51|8630.99|8630.99|0
1632150440000|2021-09-20 15:07:20|8630.57|8630.57|8629.77|8629.77|8630.57|8630.57|8629.67|8629.67|0
1632150450000|2021-09-20 15:07:30|8629.69|8629.69|8626.56|8626.56|8629.84|8629.84|8625.55|8625.55|0
1632150460000|2021-09-20 15:07:40|8626.44|8626.44|8626.71|8626.71|8626.75|8626.75|8626.22|8626.22|0
1632150470000|2021-09-20 15:07:50|8627.01|8627.01|8631.01|8631.01|8631.19|8631.19|8627.01|8627.01|0
1632150480000|2021-09-20 15:08:00|8630.82|8630.82|8632.65|8632.65|8632.91|8632.91|8630.82|8630.82|0
1632150490000|2021-09-20 15:08:10|8632.78|8632.78|8633.52|8633.52|8633.52|8633.52|8632.78|8632.78|0
1632150500000|2021-09-20 15:08:20|8633.44|8633.44|8633.25|8633.25|8633.63|8633.63|8632.32|8632.32|0
1632150510000|2021-09-20 15:08:30|8633.34|8633.34|8631.99|8631.99|8633.64|8633.64|8631.35|8631.35|0
1632150520000|2021-09-20 15:08:40|8632.15|8632.15|8631.08|8631.08|8632.15|8632.15|8631|8631|0
1632150530000|2021-09-20 15:08:50|8631.16|8631.16|8629.89|8629.89|8631.28|8631.28|8629.89|8629.89|0
1632150540000|2021-09-20 15:09:00|8629.69|8629.69|8628.27|8628.27|8629.69|8629.69|8628|8628|0
1632150550000|2021-09-20 15:09:10|8627.9|8627.9|8627.01|8627.01|8628.16|8628.16|8627.01|8627.01|0
1632150560000|2021-09-20 15:09:20|8626.81|8626.81|8624.09|8624.09|8626.92|8626.92|8624.03|8624.03|0
1632150570000|2021-09-20 15:09:30|8623.94|8623.94|8623.67|8623.67|8624.01|8624.01|8623.67|8623.67|0
1632150580000|2021-09-20 15:09:40|8622.83|8622.83|8622.37|8622.37|8623.04|8623.04|8622.17|8622.17|0
1632150590000|2021-09-20 15:09:50|8622.44|8622.44|8621.52|8621.52|8622.59|8622.59|8621.2|8621.2|0
1632150600000|2021-09-20 15:10:00|8621.67|8621.67|8625.6|8625.6|8625.6|8625.6|8621.67|8621.67|0
1632150610000|2021-09-20 15:10:10|8624.76|8624.76|8624.35|8624.35|8624.76|8624.76|8624.2|8624.2|0
1632150620000|2021-09-20 15:10:20|8624.42|8624.42|8625.66|8625.66|8625.66|8625.66|8624.42|8624.42|0
1632150630000|2021-09-20 15:10:30|8625.77|8625.77|8626.83|8626.83|8627|8627|8625.77|8625.77|0
1632150640000|2021-09-20 15:10:40|8626.95|8626.95|8626.33|8626.33|8627.28|8627.28|8626.33|8626.33|0
1632150650000|2021-09-20 15:10:50|8626.44|8626.44|8627.39|8627.39|8627.39|8627.39|8626.44|8626.44|0
1632150660000|2021-09-20 15:11:00|8627.58|8627.58|8627.2|8627.2|8627.78|8627.78|8626.55|8626.55|0
1632150670000|2021-09-20 15:11:10|8626.91|8626.91|8627.43|8627.43|8627.43|8627.43|8626.72|8626.72|0
1632150680000|2021-09-20 15:11:20|8627.05|8627.05|8626.92|8626.92|8627.11|8627.11|8626.3|8626.3|0
1632150690000|2021-09-20 15:11:30|8626.86|8626.86|8626.61|8626.61|8627.16|8627.16|8626.55|8626.55|0
1632150700000|2021-09-20 15:11:40|8626.32|8626.32|8626.81|8626.81|8627.09|8627.09|8626.02|8626.02|0
1632150710000|2021-09-20 15:11:50|8627.04|8627.04|8627.16|8627.16|8627.46|8627.46|8627.04|8627.04|0
1632150720000|2021-09-20 15:12:00|8627.31|8627.31|8626.9|8626.9|8627.31|8627.31|8626.43|8626.43|0
1632150730000|2021-09-20 15:12:10|8627.12|8627.12|8627.3|8627.3|8627.3|8627.3|8626.89|8626.89|0
1632150740000|2021-09-20 15:12:20|8627.09|8627.09|8626.68|8626.68|8627.09|8627.09|8626.68|8626.68|0
1632150750000|2021-09-20 15:12:30|8626.87|8626.87|8629.63|8629.63|8629.63|8629.63|8626.87|8626.87|0
1632150760000|2021-09-20 15:12:40|8629.33|8629.33|8629.97|8629.97|8630.15|8630.15|8629.2|8629.2|0
1632150770000|2021-09-20 15:12:50|8629.81|8629.81|8629.81|8629.81|8629.81|8629.81|8629.81|8629.81|0
1632150780000|2021-09-20 15:13:00|8630.11|8630.11|8631.07|8631.07|8631.07|8631.07|8629.96|8629.96|0
1632150790000|2021-09-20 15:13:10|8631.3|8631.3|8632.83|8632.83|8632.95|8632.95|8631.3|8631.3|0
1632150800000|2021-09-20 15:13:20|8632.9|8632.9|8636.57|8636.57|8636.57|8636.57|8632.9|8632.9|0
1632150810000|2021-09-20 15:13:30|8636.72|8636.72|8637.67|8637.67|8637.67|8637.67|8636.46|8636.46|0
1632150820000|2021-09-20 15:13:40|8637.3|8637.3|8637.53|8637.53|8637.53|8637.53|8637.3|8637.3|0
1632150830000|2021-09-20 15:13:50|8637.61|8637.61|8637.25|8637.25|8637.61|8637.61|8637.25|8637.25|0
1632150840000|2021-09-20 15:14:00|8637.33|8637.33|8637.93|8637.93|8638.43|8638.43|8637.33|8637.33|0
1632150850000|2021-09-20 15:14:10|8638.01|8638.01|8637.61|8637.61|8638.01|8638.01|8637.31|8637.31|0
1632150860000|2021-09-20 15:14:20|8637.53|8637.53|8636.64|8636.64|8637.62|8637.62|8636.64|8636.64|0
1632150870000|2021-09-20 15:14:30|8636.71|8636.71|8636.29|8636.29|8636.71|8636.71|8635.98|8635.98|0
1632150880000|2021-09-20 15:14:40|8636.43|8636.43|8635.49|8635.49|8636.43|8636.43|8635.49|8635.49|0
1632150890000|2021-09-20 15:14:50|8635.71|8635.71|8634.48|8634.48|8635.71|8635.71|8634.15|8634.15|0
1632150900000|2021-09-20 15:15:00|8634.51|8634.51|8637.19|8637.19|8637.29|8637.29|8634.21|8634.21|0
1632150910000|2021-09-20 15:15:10|8637.34|8637.34|8636.2|8636.2|8637.34|8637.34|8636.2|8636.2|0
1632150920000|2021-09-20 15:15:20|8636.1|8636.1|8636.08|8636.08|8636.31|8636.31|8635.83|8635.83|0
1632150930000|2021-09-20 15:15:30|8636.01|8636.01|8635.13|8635.13|8636.01|8636.01|8634.66|8634.66|0
1632150940000|2021-09-20 15:15:40|8635.2|8635.2|8634.28|8634.28|8635.2|8635.2|8634.28|8634.28|0
1632150950000|2021-09-20 15:15:50|8634.17|8634.17|8635.32|8635.32|8635.46|8635.46|8633.95|8633.95|0
1632150960000|2021-09-20 15:16:00|8635.13|8635.13|8634.45|8634.45|8635.13|8635.13|8633.92|8633.92|0
1632150970000|2021-09-20 15:16:10|8635.29|8635.29|8635.1|8635.1|8635.71|8635.71|8635.1|8635.1|0
1632150980000|2021-09-20 15:16:20|8634.87|8634.87|8634.35|8634.35|8634.87|8634.87|8634.35|8634.35|0
1632150990000|2021-09-20 15:16:30|8634.27|8634.27|8632.19|8632.19|8634.27|8634.27|8632.11|8632.11|0
1632151000000|2021-09-20 15:16:40|8632.04|8632.04|8631.94|8631.94|8632.17|8632.17|8631.76|8631.76|0
1632151010000|2021-09-20 15:16:50|8631.65|8631.65|8631.74|8631.74|8631.74|8631.74|8631.22|8631.22|0
1632151020000|2021-09-20 15:17:00|8631.67|8631.67|8631.77|8631.77|8631.85|8631.85|8631.67|8631.67|0
1632151030000|2021-09-20 15:17:10|8631.57|8631.57|8630.89|8630.89|8631.87|8631.87|8630.86|8630.86|0
1632151040000|2021-09-20 15:17:20|8631|8631|8629|8629|8631|8631|8628.92|8628.92|0
1632151050000|2021-09-20 15:17:30|8628.85|8628.85|8630.41|8630.41|8630.41|8630.41|8628.85|8628.85|0
1632151060000|2021-09-20 15:17:40|8630.48|8630.48|8631.14|8631.14|8631.15|8631.15|8630.48|8630.48|0
1632151070000|2021-09-20 15:17:50|8630.95|8630.95|8629.78|8629.78|8631.06|8631.06|8629.61|8629.61|0
1632151080000|2021-09-20 15:18:00|8629.7|8629.7|8629.27|8629.27|8629.96|8629.96|8629.27|8629.27|0
1632151090000|2021-09-20 15:18:10|8629.02|8629.02|8628.88|8628.88|8629.02|8629.02|8628.88|8628.88|0
1632151100000|2021-09-20 15:18:20|8629.03|8629.03|8629.51|8629.51|8629.66|8629.66|8629.03|8629.03|0
1632151110000|2021-09-20 15:18:30|8629.6|8629.6|8630.75|8630.75|8630.75|8630.75|8628.91|8628.91|0
1632151120000|2021-09-20 15:18:40|8630.89|8630.89|8630.43|8630.43|8631.15|8631.15|8630.43|8630.43|0
1632151130000|2021-09-20 15:18:50|8630.34|8630.34|8631.45|8631.45|8631.45|8631.45|8630.34|8630.34|0
1632151140000|2021-09-20 15:19:00|8631.41|8631.41|8631.81|8631.81|8631.82|8631.82|8631.34|8631.34|0
1632151150000|2021-09-20 15:19:10|8630.97|8630.97|8631.86|8631.86|8631.86|8631.86|8630.97|8630.97|0
1632151160000|2021-09-20 15:19:20|8632.05|8632.05|8632.11|8632.11|8632.51|8632.51|8632.03|8632.03|0
1632151170000|2021-09-20 15:19:30|8632.26|8632.26|8633.4|8633.4|8633.4|8633.4|8632.26|8632.26|0
1632151180000|2021-09-20 15:19:40|8633.48|8633.48|8635.15|8635.15|8635.31|8635.31|8633.37|8633.37|0
1632151190000|2021-09-20 15:19:50|8635.22|8635.22|8635.7|8635.7|8635.78|8635.78|8634.82|8634.82|0
1632151200000|2021-09-20 15:20:00|8635.78|8635.78|8635.99|8635.99|8635.99|8635.99|8635.64|8635.64|0
1632151210000|2021-09-20 15:20:10|8635.76|8635.76|8636.78|8636.78|8636.99|8636.99|8635.7|8635.7|0
1632151220000|2021-09-20 15:20:20|8636.93|8636.93|8636.98|8636.98|8637.17|8637.17|8636.87|8636.87|0
1632151230000|2021-09-20 15:20:30|8636.83|8636.83|8637.09|8637.09|8637.13|8637.13|8636.72|8636.72|0
1632151240000|2021-09-20 15:20:40|8636.93|8636.93|8638.74|8638.74|8638.74|8638.74|8636.47|8636.47|0
1632151250000|2021-09-20 15:20:50|8638.81|8638.81|8638.64|8638.64|8638.81|8638.81|8638.07|8638.07|0
1632151260000|2021-09-20 15:21:00|8638.87|8638.87|8638.39|8638.39|8639.31|8639.31|8638.39|8638.39|0
1632151270000|2021-09-20 15:21:10|8638.28|8638.28|8638.63|8638.63|8638.63|8638.63|8638.19|8638.19|0
1632151280000|2021-09-20 15:21:20|8638.82|8638.82|8638.63|8638.63|8639.02|8639.02|8638.63|8638.63|0
1632151290000|2021-09-20 15:21:30|8638.59|8638.59|8638.71|8638.71|8638.79|8638.79|8638.31|8638.31|0
1632151300000|2021-09-20 15:21:40|8638.77|8638.77|8638.06|8638.06|8639|8639|8638.04|8638.04|0
1632151310000|2021-09-20 15:21:50|8637.87|8637.87|8636.33|8636.33|8637.87|8637.87|8635.95|8635.95|0
1632151320000|2021-09-20 15:22:00|8635.95|8635.95|8635.29|8635.29|8635.95|8635.95|8635.21|8635.21|0
1632151330000|2021-09-20 15:22:10|8635.18|8635.18|8634.99|8634.99|8635.3|8635.3|8634.97|8634.97|0
1632151340000|2021-09-20 15:22:20|8634.8|8634.8|8634.52|8634.52|8634.87|8634.87|8634.52|8634.52|0
1632151350000|2021-09-20 15:22:30|8634.44|8634.44|8634.1|8634.1|8634.44|8634.44|8633.8|8633.8|0
1632151360000|2021-09-20 15:22:40|8634.19|8634.19|8633.71|8633.71|8634.4|8634.4|8633.56|8633.56|0
1632151370000|2021-09-20 15:22:50|8633.8|8633.8|8633.66|8633.66|8633.96|8633.96|8633.38|8633.38|0
1632151380000|2021-09-20 15:23:00|8633.81|8633.81|8633.46|8633.46|8633.81|8633.81|8633.1|8633.1|0
1632151390000|2021-09-20 15:23:10|8633.43|8633.43|8634.01|8634.01|8634.35|8634.35|8633.24|8633.24|0
1632151400000|2021-09-20 15:23:20|8634.12|8634.12|8634.72|8634.72|8634.72|8634.72|8634.1|8634.1|0
1632151410000|2021-09-20 15:23:30|8635.31|8635.31|8637.18|8637.18|8637.41|8637.41|8635.31|8635.31|0
1632151420000|2021-09-20 15:23:40|8637.11|8637.11|8636.14|8636.14|8637.22|8637.22|8636.14|8636.14|0
1632151430000|2021-09-20 15:23:50|8636.2|8636.2|8634.56|8634.56|8636.31|8636.31|8634.56|8634.56|0
1632151440000|2021-09-20 15:24:00|8634.32|8634.32|8634.23|8634.23|8634.32|8634.32|8634.03|8634.03|0
1632151450000|2021-09-20 15:24:10|8634.07|8634.07|8634.06|8634.06|8634.07|8634.07|8633.89|8633.89|0
1632151460000|2021-09-20 15:24:20|8634.28|8634.28|8634.37|8634.37|8634.37|8634.37|8634.22|8634.22|0
1632151470000|2021-09-20 15:24:30|8634.07|8634.07|8634.01|8634.01|8634.07|8634.07|8633.78|8633.78|0
1632151480000|2021-09-20 15:24:40|8634.23|8634.23|8633.75|8633.75|8634.23|8634.23|8633.02|8633.02|0
1632151490000|2021-09-20 15:24:50|8633.83|8633.83|8634.72|8634.72|8634.8|8634.8|8633.83|8633.83|0
1632151500000|2021-09-20 15:25:00|8634.88|8634.88|8634.77|8634.77|8635.33|8635.33|8634.53|8634.53|0
1632151510000|2021-09-20 15:25:10|8634.97|8634.97|8635.19|8635.19|8635.32|8635.32|8634.07|8634.07|0
1632151520000|2021-09-20 15:25:20|8635.08|8635.08|8634.91|8634.91|8635.37|8635.37|8634.64|8634.64|0
1632151530000|2021-09-20 15:25:30|8635.13|8635.13|8635.72|8635.72|8635.8|8635.8|8635.1|8635.1|0
1632151540000|2021-09-20 15:25:40|8635.74|8635.74|8637.51|8637.51|8637.51|8637.51|8634.69|8634.69|0
1632151550000|2021-09-20 15:25:50|8637.71|8637.71|8638.86|8638.86|8639|8639|8637.71|8637.71|0
1632151560000|2021-09-20 15:26:00|8639.04|8639.04|8637.61|8637.61|8639.12|8639.12|8637.61|8637.61|0
1632151570000|2021-09-20 15:26:10|8637.83|8637.83|8637.87|8637.87|8637.87|8637.87|8637.25|8637.25|0
1632151580000|2021-09-20 15:26:20|8637.83|8637.83|8636.63|8636.63|8637.83|8637.83|8636.44|8636.44|0
1632151590000|2021-09-20 15:26:30|8636.26|8636.26|8634.32|8634.32|8636.74|8636.74|8634.32|8634.32|0
1632151600000|2021-09-20 15:26:40|8634.4|8634.4|8633.46|8633.46|8635.37|8635.37|8633.46|8633.46|0
1632151610000|2021-09-20 15:26:50|8633.28|8633.28|8632.56|8632.56|8633.35|8633.35|8632.56|8632.56|0
1632151620000|2021-09-20 15:27:00|8632.71|8632.71|8631.74|8631.74|8632.71|8632.71|8631.32|8631.32|0
1632151630000|2021-09-20 15:27:10|8631.92|8631.92|8626.73|8626.73|8631.92|8631.92|8626.55|8626.55|0
1632151640000|2021-09-20 15:27:20|8626.66|8626.66|8626.78|8626.78|8626.78|8626.78|8624.24|8624.24|0
1632151650000|2021-09-20 15:27:30|8625.94|8625.94|8625.13|8625.13|8625.98|8625.98|8624.98|8624.98|0
1632151660000|2021-09-20 15:27:40|8625.28|8625.28|8624.96|8624.96|8625.61|8625.61|8624.88|8624.88|0
1632151670000|2021-09-20 15:27:50|8624.73|8624.73|8624.34|8624.34|8625.13|8625.13|8624.34|8624.34|0
1632151680000|2021-09-20 15:28:00|8622.58|8622.58|8623.04|8623.04|8623.15|8623.15|8622.08|8622.08|0
1632151690000|2021-09-20 15:28:10|8623.15|8623.15|8622.79|8622.79|8623.81|8623.81|8622.79|8622.79|0
1632151700000|2021-09-20 15:28:20|8622.67|8622.67|8623.79|8623.79|8624.57|8624.57|8622.67|8622.67|0
1632151710000|2021-09-20 15:28:30|8623.9|8623.9|8625.65|8625.65|8625.83|8625.83|8623.7|8623.7|0
1632151720000|2021-09-20 15:28:40|8625.8|8625.8|8623.61|8623.61|8625.8|8625.8|8623.53|8623.53|0
1632151730000|2021-09-20 15:28:50|8623.91|8623.91|8619.96|8619.96|8623.91|8623.91|8619.96|8619.96|0
1632151740000|2021-09-20 15:29:00|8620.33|8620.33|8613.47|8613.47|8620.33|8620.33|8613.47|8613.47|0
1632151750000|2021-09-20 15:29:10|8613.18|8613.18|8616.66|8616.66|8616.75|8616.75|8612.82|8612.82|0
1632151760000|2021-09-20 15:29:20|8616.85|8616.85|8620.8|8620.8|8620.81|8620.81|8615.6|8615.6|0
1632151770000|2021-09-20 15:29:30|8620.75|8620.75|8623.18|8623.18|8623.18|8623.18|8619.18|8619.18|0
1632151780000|2021-09-20 15:29:40|8622.34|8622.34|8625.7|8625.7|8625.85|8625.85|8622.18|8622.18|0
1632151790000|2021-09-20 15:29:50|8625.8|8625.8|8627.17|8627.17|8627.17|8627.17|8623.94|8623.94|0
1632208500000|2021-09-21 07:15:00|8690.42|8690.42|8688.14|8688.14|8690.87|8690.87|8688.14|8688.14|0
1632208510000|2021-09-21 07:15:10|8689.61|8689.61|8690.49|8690.49|8690.75|8690.75|8689.61|8689.61|0
1632208520000|2021-09-21 07:15:20|8690.27|8690.27|8688.3|8688.3|8690.27|8690.27|8687.67|8687.67|0
1632208530000|2021-09-21 07:15:30|8688.23|8688.23|8687.54|8687.54|8688.23|8688.23|8686.53|8686.53|0
1632208540000|2021-09-21 07:15:40|8687.62|8687.62|8686.52|8686.52|8687.77|8687.77|8683.63|8683.63|0
1632208550000|2021-09-21 07:15:50|8686.65|8686.65|8688.44|8688.44|8688.74|8688.74|8685.97|8685.97|0
1632208560000|2021-09-21 07:16:00|8688.66|8688.66|8683.62|8683.62|8689.27|8689.27|8683.62|8683.62|0
1632208570000|2021-09-21 07:16:10|8683.4|8683.4|8681.31|8681.31|8683.4|8683.4|8681.31|8681.31|0
1632208580000|2021-09-21 07:16:20|8681.16|8681.16|8677.22|8677.22|8681.16|8681.16|8677.07|8677.07|0
1632208590000|2021-09-21 07:16:30|8676.85|8676.85|8677.97|8677.97|8678.35|8678.35|8676.85|8676.85|0
1632208600000|2021-09-21 07:16:40|8677.78|8677.78|8675.8|8675.8|8677.78|8677.78|8675.8|8675.8|0
1632208610000|2021-09-21 07:16:50|8675.33|8675.33|8676.34|8676.34|8676.42|8676.42|8675.33|8675.33|0
1632208620000|2021-09-21 07:17:00|8675.46|8675.46|8679.19|8679.19|8679.95|8679.95|8675.46|8675.46|0
1632208630000|2021-09-21 07:17:10|8679.57|8679.57|8679.56|8679.56|8679.8|8679.8|8679.23|8679.23|0
1632208640000|2021-09-21 07:17:20|8680.3|8680.3|8681.42|8681.42|8681.97|8681.97|8680.3|8680.3|0
1632208650000|2021-09-21 07:17:30|8681.97|8681.97|8684.09|8684.09|8685.91|8685.91|8681.97|8681.97|0
1632208660000|2021-09-21 07:17:40|8683.64|8683.64|8682.81|8682.81|8683.65|8683.65|8682.81|8682.81|0
1632208670000|2021-09-21 07:17:50|8682.58|8682.58|8684.48|8684.48|8684.79|8684.79|8682.58|8682.58|0
1632208680000|2021-09-21 07:18:00|8684.18|8684.18|8682.86|8682.86|8684.18|8684.18|8682.74|8682.74|0
1632208690000|2021-09-21 07:18:10|8682.78|8682.78|8677.73|8677.73|8682.78|8682.78|8677.73|8677.73|0
1632208700000|2021-09-21 07:18:20|8678.03|8678.03|8678.28|8678.28|8678.59|8678.59|8677.97|8677.97|0
1632208710000|2021-09-21 07:18:30|8677.98|8677.98|8679.17|8679.17|8679.17|8679.17|8677.98|8677.98|0
1632208720000|2021-09-21 07:18:40|8679.09|8679.09|8677.7|8677.7|8679.47|8679.47|8677.7|8677.7|0
1632208730000|2021-09-21 07:18:50|8677.4|8677.4|8675.24|8675.24|8677.69|8677.69|8675.24|8675.24|0
1632208740000|2021-09-21 07:19:00|8674.26|8674.26|8673.78|8673.78|8674.3|8674.3|8673.29|8673.29|0
1632208750000|2021-09-21 07:19:10|8674.12|8674.12|8674.44|8674.44|8674.44|8674.44|8673.89|8673.89|0
1632208760000|2021-09-21 07:19:20|8675.57|8675.57|8675.2|8675.2|8675.65|8675.65|8675.05|8675.05|0
1632208770000|2021-09-21 07:19:30|8679.74|8679.74|8680.19|8680.19|8680.19|8680.19|8679.74|8679.74|0
1632208780000|2021-09-21 07:19:40|8680.78|8680.78|8682.03|8682.03|8682.03|8682.03|8680.78|8680.78|0
1632208790000|2021-09-21 07:19:50|8681.95|8681.95|8684.66|8684.66|8684.89|8684.89|8681.86|8681.86|0
1632208800000|2021-09-21 07:20:00|8686.34|8686.34|8685.58|8685.58|8686.51|8686.51|8685.36|8685.36|0
1632208810000|2021-09-21 07:20:10|8685.5|8685.5|8686.8|8686.8|8686.88|8686.88|8685.32|8685.32|0
1632208820000|2021-09-21 07:20:20|8686.99|8686.99|8686.46|8686.46|8686.99|8686.99|8686.17|8686.17|0
1632208830000|2021-09-21 07:20:30|8686.76|8686.76|8688.09|8688.09|8688.09|8688.09|8686.76|8686.76|0
1632208840000|2021-09-21 07:20:40|8688.17|8688.17|8688.4|8688.4|8688.55|8688.55|8688.17|8688.17|0
1632208850000|2021-09-21 07:20:50|8688.25|8688.25|8690.17|8690.17|8690.24|8690.24|8688.25|8688.25|0
1632208860000|2021-09-21 07:21:00|8690.09|8690.09|8692.38|8692.38|8692.76|8692.76|8690.01|8690.01|0
1632208870000|2021-09-21 07:21:10|8692.3|8692.3|8694.06|8694.06|8694.06|8694.06|8691.48|8691.48|0
1632208880000|2021-09-21 07:21:20|8693.52|8693.52|8695.25|8695.25|8695.25|8695.25|8693.33|8693.33|0
1632208890000|2021-09-21 07:21:30|8694.87|8694.87|8694.68|8694.68|8696.17|8696.17|8694.68|8694.68|0
1632208900000|2021-09-21 07:21:40|8694.46|8694.46|8693.21|8693.21|8694.93|8694.93|8693.21|8693.21|0
1632208910000|2021-09-21 07:21:50|8692.98|8692.98|8693.32|8693.32|8693.65|8693.65|8692.94|8692.94|0
1632208920000|2021-09-21 07:22:00|8693.25|8693.25|8697.35|8697.35|8697.35|8697.35|8691.82|8691.82|0
1632208940000|2021-09-21 07:22:20|8697.41|8697.41|8697.64|8697.64|8698.01|8698.01|8697.41|8697.41|0
1632208950000|2021-09-21 07:22:30|8697.75|8697.75|8698.28|8698.28|8698.28|8698.28|8697.75|8697.75|0
1632208960000|2021-09-21 07:22:40|8699.04|8699.04|8697.83|8697.83|8699.04|8699.04|8697.06|8697.06|0
1632208970000|2021-09-21 07:22:50|8697.98|8697.98|8698.53|8698.53|8698.53|8698.53|8697.98|8697.98|0
1632208980000|2021-09-21 07:23:00|8698.9|8698.9|8697.99|8697.99|8698.9|8698.9|8697.99|8697.99|0
1632208990000|2021-09-21 07:23:10|8698.14|8698.14|8697.06|8697.06|8698.69|8698.69|8697.06|8697.06|0
1632209000000|2021-09-21 07:23:20|8697.25|8697.25|8698.88|8698.88|8698.99|8698.99|8697.25|8697.25|0
1632209010000|2021-09-21 07:23:30|8699.11|8699.11|8698.95|8698.95|8699.11|8699.11|8698.8|8698.8|0
1632209020000|2021-09-21 07:23:40|8698.65|8698.65|8696.58|8696.58|8698.65|8698.65|8695.98|8695.98|0
1632209030000|2021-09-21 07:23:50|8696.73|8696.73|8696.89|8696.89|8697.11|8697.11|8696.58|8696.58|0
1632209040000|2021-09-21 07:24:00|8696.14|8696.14|8697.01|8697.01|8697.04|8697.04|8695.73|8695.73|0
1632209050000|2021-09-21 07:24:10|8697.16|8697.16|8697.37|8697.37|8697.37|8697.37|8696.92|8696.92|0
1632209060000|2021-09-21 07:24:20|8697.96|8697.96|8699.8|8699.8|8699.8|8699.8|8697.96|8697.96|0
1632209070000|2021-09-21 07:24:30|8698.99|8698.99|8696.9|8696.9|8698.99|8698.99|8696.81|8696.81|0
1632209080000|2021-09-21 07:24:40|8697.05|8697.05|8695.5|8695.5|8697.05|8697.05|8695.5|8695.5|0
1632209090000|2021-09-21 07:24:50|8695.82|8695.82|8694.64|8694.64|8696.32|8696.32|8694.64|8694.64|0
1632209100000|2021-09-21 07:25:00|8693.8|8693.8|8698.61|8698.61|8698.99|8698.99|8693.8|8693.8|0
1632209110000|2021-09-21 07:25:10|8698.16|8698.16|8696.92|8696.92|8698.47|8698.47|8696.43|8696.43|0
1632209120000|2021-09-21 07:25:20|8696.36|8696.36|8696.29|8696.29|8696.85|8696.85|8695.84|8695.84|0
1632209130000|2021-09-21 07:25:30|8696.44|8696.44|8697.67|8697.67|8697.89|8697.89|8696.44|8696.44|0
1632209140000|2021-09-21 07:25:40|8697.98|8697.98|8698.8|8698.8|8698.8|8698.8|8697.75|8697.75|0
1632209150000|2021-09-21 07:25:50|8698.65|8698.65|8697.84|8697.84|8699.63|8699.63|8697.55|8697.55|0
1632209160000|2021-09-21 07:26:00|8697.47|8697.47|8702.42|8702.42|8702.75|8702.75|8697.47|8697.47|0
1632209170000|2021-09-21 07:26:10|8702.71|8702.71|8702.92|8702.92|8702.92|8702.92|8702.48|8702.48|0
1632209180000|2021-09-21 07:26:20|8702.6|8702.6|8701.78|8701.78|8702.6|8702.6|8701.61|8701.61|0
1632209190000|2021-09-21 07:26:30|8701.1|8701.1|8701.62|8701.62|8701.84|8701.84|8701.1|8701.1|0
1632209200000|2021-09-21 07:26:40|8702.14|8702.14|8701.32|8701.32|8702.14|8702.14|8701.32|8701.32|0
1632209210000|2021-09-21 07:26:50|8700.95|8700.95|8704.31|8704.31|8704.46|8704.46|8700.95|8700.95|0
1632209220000|2021-09-21 07:27:00|8704.16|8704.16|8704.87|8704.87|8704.87|8704.87|8703.35|8703.35|0
1632209230000|2021-09-21 07:27:10|8704.98|8704.98|8704.31|8704.31|8704.98|8704.98|8704.2|8704.2|0
1632209240000|2021-09-21 07:27:20|8704.08|8704.08|8701.91|8701.91|8704.54|8704.54|8701.83|8701.83|0
1632209250000|2021-09-21 07:27:30|8702.06|8702.06|8702.58|8702.58|8702.58|8702.58|8702.06|8702.06|0
1632209260000|2021-09-21 07:27:40|8702.47|8702.47|8703.02|8703.02|8703.02|8703.02|8702.47|8702.47|0
1632209270000|2021-09-21 07:27:50|8703.17|8703.17|8702.94|8702.94|8703.17|8703.17|8702.94|8702.94|0
1632209280000|2021-09-21 07:28:00|8703.61|8703.61|8704.65|8704.65|8704.73|8704.73|8703.57|8703.57|0
1632209290000|2021-09-21 07:28:10|8704.87|8704.87|8706.42|8706.42|8706.87|8706.87|8704.87|8704.87|0
1632209300000|2021-09-21 07:28:20|8706.87|8706.87|8707.31|8707.31|8707.43|8707.43|8706.83|8706.83|0
1632209310000|2021-09-21 07:28:30|8707.54|8707.54|8708.19|8708.19|8708.19|8708.19|8707.31|8707.31|0
1632209320000|2021-09-21 07:28:40|8708.34|8708.34|8709.16|8709.16|8709.68|8709.68|8708.34|8708.34|0
1632209330000|2021-09-21 07:28:50|8709.35|8709.35|8708.99|8708.99|8709.85|8709.85|8708.99|8708.99|0
1632209340000|2021-09-21 07:29:00|8709.45|8709.45|8713.14|8713.14|8713.14|8713.14|8709.14|8709.14|0
1632209350000|2021-09-21 07:29:10|8713.06|8713.06|8713.49|8713.49|8713.93|8713.93|8713.06|8713.06|0
1632209360000|2021-09-21 07:29:20|8713.59|8713.59|8715.53|8715.53|8716.12|8716.12|8713.59|8713.59|0
1632209370000|2021-09-21 07:29:30|8715.45|8715.45|8718.08|8718.08|8718.08|8718.08|8714.34|8714.34|0
1632209380000|2021-09-21 07:29:40|8718.23|8718.23|8717.56|8717.56|8718.23|8718.23|8717.26|8717.26|0
1632209390000|2021-09-21 07:29:50|8717.64|8717.64|8718.31|8718.31|8718.31|8718.31|8717.64|8717.64|0
1632209400000|2021-09-21 07:30:00|8718.64|8718.64|8715.14|8715.14|8718.64|8718.64|8714.21|8714.21|0
1632209410000|2021-09-21 07:30:10|8715.37|8715.37|8714.91|8714.91|8715.37|8715.37|8714.91|8714.91|0
1632209420000|2021-09-21 07:30:20|8714.85|8714.85|8714.95|8714.95|8715.08|8715.08|8714.85|8714.85|0
1632209430000|2021-09-21 07:30:30|8715.1|8715.1|8715.02|8715.02|8715.45|8715.45|8714.42|8714.42|0
1632209440000|2021-09-21 07:30:40|8715.32|8715.32|8713.6|8713.6|8715.32|8715.32|8713.6|8713.6|0
1632209450000|2021-09-21 07:30:50|8712.89|8712.89|8713.82|8713.82|8713.82|8713.82|8712.89|8712.89|0
1632209460000|2021-09-21 07:31:00|8714.12|8714.12|8712.92|8712.92|8714.12|8714.12|8712.7|8712.7|0
1632209470000|2021-09-21 07:31:10|8713.07|8713.07|8712.02|8712.02|8713.68|8713.68|8712.02|8712.02|0
1632209480000|2021-09-21 07:31:20|8711.85|8711.85|8711.58|8711.58|8712.79|8712.79|8710.7|8710.7|0
1632209490000|2021-09-21 07:31:30|8711.68|8711.68|8711.48|8711.48|8711.68|8711.68|8710.81|8710.81|0
1632209500000|2021-09-21 07:31:40|8711.41|8711.41|8712.95|8712.95|8712.95|8712.95|8711.18|8711.18|0
1632209510000|2021-09-21 07:31:50|8713.47|8713.47|8712.76|8712.76|8713.47|8713.47|8712.76|8712.76|0
1632209520000|2021-09-21 07:32:00|8712.68|8712.68|8713.72|8713.72|8713.72|8713.72|8712.68|8712.68|0
1632209530000|2021-09-21 07:32:10|8714.26|8714.26|8714.61|8714.61|8714.61|8714.61|8714.11|8714.11|0
1632209540000|2021-09-21 07:32:20|8714.67|8714.67|8716.93|8716.93|8717.68|8717.68|8714.67|8714.67|0
1632209550000|2021-09-21 07:32:30|8717.09|8717.09|8718.92|8718.92|8718.92|8718.92|8717.01|8717.01|0
1632209560000|2021-09-21 07:32:40|8719.07|8719.07|8718.52|8718.52|8719.7|8719.7|8718.52|8718.52|0
1632209570000|2021-09-21 07:32:50|8718.41|8718.41|8718.3|8718.3|8718.83|8718.83|8718.18|8718.18|0
1632209580000|2021-09-21 07:33:00|8718.63|8718.63|8717.61|8717.61|8718.63|8718.63|8717.51|8717.51|0
1632209590000|2021-09-21 07:33:10|8717.18|8717.18|8716.67|8716.67|8717.56|8717.56|8716.47|8716.47|0
1632209600000|2021-09-21 07:33:20|8716.82|8716.82|8717.27|8717.27|8717.54|8717.54|8716.82|8716.82|0
1632209610000|2021-09-21 07:33:30|8717.09|8717.09|8715.41|8715.41|8717.09|8717.09|8715.41|8715.41|0
1632209620000|2021-09-21 07:33:40|8715.48|8715.48|8714.54|8714.54|8715.48|8715.48|8714.48|8714.48|0
1632209630000|2021-09-21 07:33:50|8714.01|8714.01|8713.56|8713.56|8714.92|8714.92|8713.56|8713.56|0
1632209640000|2021-09-21 07:34:00|8713.48|8713.48|8715.16|8715.16|8715.54|8715.54|8713.11|8713.11|0
1632209650000|2021-09-21 07:34:10|8715.24|8715.24|8715.79|8715.79|8716.16|8716.16|8715.24|8715.24|0
1632209660000|2021-09-21 07:34:20|8716.35|8716.35|8719.1|8719.1|8719.1|8719.1|8716.35|8716.35|0
1632209670000|2021-09-21 07:34:30|8718.9|8718.9|8717.79|8717.79|8718.9|8718.9|8717.68|8717.68|0
1632209680000|2021-09-21 07:34:40|8717.57|8717.57|8717.91|8717.91|8717.94|8717.94|8717.03|8717.03|0
1632209690000|2021-09-21 07:34:50|8717.49|8717.49|8717.18|8717.18|8717.57|8717.57|8716.92|8716.92|0
1632209700000|2021-09-21 07:35:00|8715.5|8715.5|8715.71|8715.71|8715.71|8715.71|8714.92|8714.92|0
1632209710000|2021-09-21 07:35:10|8715.38|8715.38|8715.28|8715.28|8715.49|8715.49|8713.81|8713.81|0
1632209720000|2021-09-21 07:35:20|8715.43|8715.43|8715.52|8715.52|8716.18|8716.18|8715.3|8715.3|0
1632209730000|2021-09-21 07:35:30|8715.14|8715.14|8714.91|8714.91|8715.67|8715.67|8714.91|8714.91|0
1632209740000|2021-09-21 07:35:40|8714.94|8714.94|8713.85|8713.85|8714.94|8714.94|8713.85|8713.85|0
1632209750000|2021-09-21 07:35:50|8713.62|8713.62|8714.23|8714.23|8714.41|8714.41|8713.62|8713.62|0
1632209760000|2021-09-21 07:36:00|8714.53|8714.53|8714.58|8714.58|8714.58|8714.58|8714.47|8714.47|0
1632209770000|2021-09-21 07:36:10|8714.39|8714.39|8714.96|8714.96|8714.96|8714.96|8714.17|8714.17|0
1632209780000|2021-09-21 07:36:20|8714.78|8714.78|8718.67|8718.67|8718.9|8718.9|8714.7|8714.7|0
1632209790000|2021-09-21 07:36:30|8719.26|8719.26|8719.23|8719.23|8719.35|8719.35|8718.97|8718.97|0
1632209800000|2021-09-21 07:36:40|8719.34|8719.34|8719.77|8719.77|8720.06|8720.06|8719.34|8719.34|0
1632209810000|2021-09-21 07:36:50|8720|8720|8717.08|8717.08|8720|8720|8716.63|8716.63|0
1632209820000|2021-09-21 07:37:00|8716.93|8716.93|8716.41|8716.41|8717.02|8717.02|8716.26|8716.26|0
1632209830000|2021-09-21 07:37:10|8716.33|8716.33|8715.63|8715.63|8716.33|8716.33|8715.63|8715.63|0
1632209840000|2021-09-21 07:37:20|8715.44|8715.44|8716.52|8716.52|8716.52|8716.52|8715.44|8715.44|0
1632209850000|2021-09-21 07:37:30|8716.67|8716.67|8718.32|8718.32|8718.32|8718.32|8716.67|8716.67|0
1632209860000|2021-09-21 07:37:40|8718.77|8718.77|8718.46|8718.46|8719|8719|8718.46|8718.46|0
1632209870000|2021-09-21 07:37:50|8718.39|8718.39|8718.62|8718.62|8718.62|8718.62|8718.39|8718.39|0
1632209880000|2021-09-21 07:38:00|8718.92|8718.92|8718.6|8718.6|8718.92|8718.92|8718.03|8718.03|0
1632209890000|2021-09-21 07:38:10|8718.23|8718.23|8721.94|8721.94|8722.23|8722.23|8718.23|8718.23|0
1632209900000|2021-09-21 07:38:20|8721.49|8721.49|8721.89|8721.89|8722.79|8722.79|8721.49|8721.49|0
1632209910000|2021-09-21 07:38:30|8721.96|8721.96|8722.56|8722.56|8722.56|8722.56|8721.96|8721.96|0
1632209920000|2021-09-21 07:38:40|8722.79|8722.79|8723.12|8723.12|8723.31|8723.31|8722.79|8722.79|0
1632209930000|2021-09-21 07:38:50|8723.24|8723.24|8726.12|8726.12|8726.12|8726.12|8723.24|8723.24|0
1632209940000|2021-09-21 07:39:00|8726.2|8726.2|8726.53|8726.53|8726.76|8726.76|8726.2|8726.2|0
1632209950000|2021-09-21 07:39:10|8726.23|8726.23|8726.22|8726.22|8726.53|8726.53|8726.11|8726.11|0
1632209960000|2021-09-21 07:39:20|8726.48|8726.48|8723.79|8723.79|8726.59|8726.59|8723.64|8723.64|0
1632209970000|2021-09-21 07:39:30|8723.56|8723.56|8725.29|8725.29|8725.29|8725.29|8723.56|8723.56|0
1632209980000|2021-09-21 07:39:40|8725.4|8725.4|8725.1|8725.1|8725.4|8725.4|8725.1|8725.1|0
1632209990000|2021-09-21 07:39:50|8724.87|8724.87|8726.16|8726.16|8726.54|8726.54|8723.97|8723.97|0
1632210000000|2021-09-21 07:40:00|8726.57|8726.57|8729.2|8729.2|8729.2|8729.2|8726.57|8726.57|0
1632210010000|2021-09-21 07:40:10|8729.51|8729.51|8729.26|8729.26|8729.73|8729.73|8728.6|8728.6|0
1632210020000|2021-09-21 07:40:20|8729.15|8729.15|8729.9|8729.9|8730.8|8730.8|8729.15|8729.15|0
1632210030000|2021-09-21 07:40:30|8730.06|8730.06|8729.54|8729.54|8730.22|8730.22|8729.54|8729.54|0
1632210040000|2021-09-21 07:40:40|8729.17|8729.17|8728.55|8728.55|8729.39|8729.39|8728.55|8728.55|0
1632210050000|2021-09-21 07:40:50|8728.43|8728.43|8728.42|8728.42|8728.72|8728.72|8728.2|8728.2|0
1632210060000|2021-09-21 07:41:00|8728.87|8728.87|8729.18|8729.18|8729.18|8729.18|8727.82|8727.82|0
1632210070000|2021-09-21 07:41:10|8728.88|8728.88|8729.14|8729.14|8729.14|8729.14|8728.88|8728.88|0
1632210080000|2021-09-21 07:41:20|8728.99|8728.99|8729.92|8729.92|8729.92|8729.92|8728.62|8728.62|0
1632210090000|2021-09-21 07:41:30|8729.33|8729.33|8730.11|8730.11|8730.11|8730.11|8729.03|8729.03|0
1632210100000|2021-09-21 07:41:40|8730.33|8730.33|8731.1|8731.1|8731.1|8731.1|8730.33|8730.33|0
1632210110000|2021-09-21 07:41:50|8730.79|8730.79|8731.4|8731.4|8731.4|8731.4|8730.79|8730.79|0
1632210120000|2021-09-21 07:42:00|8732.28|8732.28|8732.72|8732.72|8732.91|8732.91|8731.79|8731.79|0
1632210130000|2021-09-21 07:42:10|8733.32|8733.32|8736.85|8736.85|8736.85|8736.85|8733.32|8733.32|0
1632210140000|2021-09-21 07:42:20|8737.39|8737.39|8739.44|8739.44|8739.44|8739.44|8737.39|8737.39|0
1632210150000|2021-09-21 07:42:30|8739.29|8739.29|8737.83|8737.83|8739.29|8739.29|8737.83|8737.83|0
1632210160000|2021-09-21 07:42:40|8737.9|8737.9|8738.1|8738.1|8738.13|8738.13|8737.79|8737.79|0
1632210170000|2021-09-21 07:42:50|8738.03|8738.03|8738.23|8738.23|8738.23|8738.23|8737.95|8737.95|0
1632210180000|2021-09-21 07:43:00|8738.61|8738.61|8739.06|8739.06|8739.24|8739.24|8738.61|8738.61|0
1632210190000|2021-09-21 07:43:10|8738.3|8738.3|8740.04|8740.04|8740.04|8740.04|8738.3|8738.3|0
1632210200000|2021-09-21 07:43:20|8739.83|8739.83|8740.29|8740.29|8740.44|8740.44|8739.83|8739.83|0
1632210210000|2021-09-21 07:43:30|8740.66|8740.66|8740.69|8740.69|8740.97|8740.97|8740.29|8740.29|0
1632210220000|2021-09-21 07:43:40|8740.99|8740.99|8740.74|8740.74|8740.99|8740.99|8740.03|8740.03|0
1632210230000|2021-09-21 07:43:50|8740.52|8740.52|8741.17|8741.17|8741.51|8741.51|8740.52|8740.52|0
1632210240000|2021-09-21 07:44:00|8741.23|8741.23|8742.91|8742.91|8742.91|8742.91|8741.23|8741.23|0
1632210250000|2021-09-21 07:44:10|8742.69|8742.69|8741.45|8741.45|8743.14|8743.14|8741.45|8741.45|0
1632210260000|2021-09-21 07:44:20|8741.26|8741.26|8741.93|8741.93|8741.93|8741.93|8741.11|8741.11|0
1632210270000|2021-09-21 07:44:30|8742.16|8742.16|8741.51|8741.51|8742.16|8742.16|8740.65|8740.65|0
1632210280000|2021-09-21 07:44:40|8741.67|8741.67|8741.37|8741.37|8741.67|8741.67|8740.84|8740.84|0
1632210290000|2021-09-21 07:44:50|8741.26|8741.26|8740.76|8740.76|8741.64|8741.64|8740.42|8740.42|0
1632210300000|2021-09-21 07:45:00|8740.78|8740.78|8740.79|8740.79|8741.08|8741.08|8736.5|8736.5|0
1632210310000|2021-09-21 07:45:10|8740.82|8740.82|8737.84|8737.84|8740.82|8740.82|8737.84|8737.84|0
1632210320000|2021-09-21 07:45:20|8737.78|8737.78|8736.51|8736.51|8738.01|8738.01|8736.44|8736.44|0
1632210330000|2021-09-21 07:45:30|8736.74|8736.74|8736.52|8736.52|8736.9|8736.9|8736.45|8736.45|0
1632210340000|2021-09-21 07:45:40|8736.32|8736.32|8737.3|8737.3|8737.3|8737.3|8736.11|8736.11|0
1632210350000|2021-09-21 07:45:50|8739.99|8739.99|8742.43|8742.43|8742.43|8742.43|8739.99|8739.99|0
1632210360000|2021-09-21 07:46:00|8742.45|8742.45|8743.67|8743.67|8744.1|8744.1|8742.45|8742.45|0
1632210370000|2021-09-21 07:46:10|8743.86|8743.86|8743.77|8743.77|8744.14|8744.14|8743.24|8743.24|0
1632210380000|2021-09-21 07:46:20|8743.88|8743.88|8743.62|8743.62|8744|8744|8743.32|8743.32|0
1632210390000|2021-09-21 07:46:30|8743.91|8743.91|8744.35|8744.35|8745|8745|8743.32|8743.32|0
1632210400000|2021-09-21 07:46:40|8744.13|8744.13|8744.06|8744.06|8744.13|8744.13|8743.83|8743.83|0
1632210410000|2021-09-21 07:46:50|8744.17|8744.17|8744.47|8744.47|8744.77|8744.77|8743.03|8743.03|0
1632210420000|2021-09-21 07:47:00|8744.62|8744.62|8746.29|8746.29|8746.29|8746.29|8744.62|8744.62|0
1632210430000|2021-09-21 07:47:10|8746.39|8746.39|8746.51|8746.51|8746.81|8746.81|8746.29|8746.29|0
1632210440000|2021-09-21 07:47:20|8746.55|8746.55|8746.05|8746.05|8746.55|8746.55|8745.72|8745.72|0
1632210450000|2021-09-21 07:47:30|8746.07|8746.07|8746.2|8746.2|8746.2|8746.2|8745.54|8745.54|0
1632210460000|2021-09-21 07:47:40|8746.42|8746.42|8746.7|8746.7|8746.7|8746.7|8746.1|8746.1|0
1632210470000|2021-09-21 07:47:50|8747.54|8747.54|8747.81|8747.81|8748.11|8748.11|8747.51|8747.51|0
1632210480000|2021-09-21 07:48:00|8748.11|8748.11|8747.96|8747.96|8748.26|8748.26|8747.74|8747.74|0
1632210490000|2021-09-21 07:48:10|8747.67|8747.67|8747.23|8747.23|8747.67|8747.67|8747.03|8747.03|0
1632210500000|2021-09-21 07:48:20|8747.48|8747.48|8745.62|8745.62|8748.1|8748.1|8745.62|8745.62|0
1632210510000|2021-09-21 07:48:30|8745.09|8745.09|8744.14|8744.14|8745.09|8745.09|8743.77|8743.77|0
1632210520000|2021-09-21 07:48:40|8744.42|8744.42|8744.07|8744.07|8744.66|8744.66|8743.8|8743.8|0
1632210530000|2021-09-21 07:48:50|8743.7|8743.7|8746.64|8746.64|8746.64|8746.64|8743.26|8743.26|0
1632210540000|2021-09-21 07:49:00|8746.72|8746.72|8746.68|8746.68|8748.63|8748.63|8746.68|8746.68|0
1632210550000|2021-09-21 07:49:10|8746.76|8746.76|8747.28|8747.28|8747.51|8747.51|8746.76|8746.76|0
1632210560000|2021-09-21 07:49:20|8747.39|8747.39|8747.62|8747.62|8747.62|8747.62|8747.39|8747.39|0
1632210570000|2021-09-21 07:49:30|8747.39|8747.39|8743.88|8743.88|8747.39|8747.39|8743.58|8743.58|0
1632210580000|2021-09-21 07:49:40|8744.02|8744.02|8744.1|8744.1|8744.41|8744.41|8744.02|8744.02|0
1632210590000|2021-09-21 07:49:50|8743.16|8743.16|8743.01|8743.01|8743.16|8743.16|8742.78|8742.78|0
1632210600000|2021-09-21 07:50:00|8743.19|8743.19|8742.65|8742.65|8743.21|8743.21|8742.14|8742.14|0
1632210610000|2021-09-21 07:50:10|8742.84|8742.84|8742.98|8742.98|8743.31|8743.31|8742.65|8742.65|0
1632210620000|2021-09-21 07:50:20|8742.68|8742.68|8743.85|8743.85|8743.85|8743.85|8742.68|8742.68|0
1632210630000|2021-09-21 07:50:30|8743.7|8743.7|8743|8743|8744.29|8744.29|8742.77|8742.77|0
1632210640000|2021-09-21 07:50:40|8743.3|8743.3|8744.34|8744.34|8744.34|8744.34|8743.3|8743.3|0
1632210650000|2021-09-21 07:50:50|8743.7|8743.7|8745.25|8745.25|8745.36|8745.36|8743.7|8743.7|0
1632210660000|2021-09-21 07:51:00|8745.33|8745.33|8746.29|8746.29|8746.66|8746.66|8745.33|8745.33|0
1632210670000|2021-09-21 07:51:10|8746.36|8746.36|8746.48|8746.48|8746.55|8746.55|8746.18|8746.18|0
1632210680000|2021-09-21 07:51:20|8747|8747|8746.78|8746.78|8747.13|8747.13|8746.78|8746.78|0
1632210690000|2021-09-21 07:51:30|8746.11|8746.11|8746.48|8746.48|8746.48|8746.48|8745.95|8745.95|0
1632210700000|2021-09-21 07:51:40|8746.7|8746.7|8747.81|8747.81|8747.88|8747.88|8746.63|8746.63|0
1632210710000|2021-09-21 07:51:50|8747.73|8747.73|8743.83|8743.83|8747.88|8747.88|8743.67|8743.67|0
1632210720000|2021-09-21 07:52:00|8743.79|8743.79|8743.5|8743.5|8743.79|8743.79|8743.5|8743.5|0
1632210730000|2021-09-21 07:52:10|8743.42|8743.42|8744.89|8744.89|8744.89|8744.89|8743.42|8743.42|0
1632210740000|2021-09-21 07:52:20|8744.97|8744.97|8745.57|8745.57|8745.57|8745.57|8744.77|8744.77|0
1632210750000|2021-09-21 07:52:30|8745.65|8745.65|8747.03|8747.03|8747.18|8747.18|8745.65|8745.65|0
1632210760000|2021-09-21 07:52:40|8749.55|8749.55|8750.33|8750.33|8750.85|8750.85|8749.55|8749.55|0
1632210770000|2021-09-21 07:52:50|8750.22|8750.22|8750.67|8750.67|8750.89|8750.89|8750.22|8750.22|0
1632210780000|2021-09-21 07:53:00|8750.44|8750.44|8748.3|8748.3|8750.59|8750.59|8748.3|8748.3|0
1632210790000|2021-09-21 07:53:10|8747.97|8747.97|8748.12|8748.12|8748.88|8748.88|8747.97|8747.97|0
1632210800000|2021-09-21 07:53:20|8748.01|8748.01|8746.48|8746.48|8748.01|8748.01|8746.48|8746.48|0
1632210810000|2021-09-21 07:53:30|8746.85|8746.85|8747.73|8747.73|8747.79|8747.79|8746.85|8746.85|0
1632210820000|2021-09-21 07:53:40|8747.61|8747.61|8747.78|8747.78|8748.09|8748.09|8747.61|8747.61|0
1632210830000|2021-09-21 07:53:50|8747.41|8747.41|8746.55|8746.55|8747.48|8747.48|8746.2|8746.2|0
1632210840000|2021-09-21 07:54:00|8744.03|8744.03|8746.25|8746.25|8746.25|8746.25|8743.81|8743.81|0
1632210850000|2021-09-21 07:54:10|8746.29|8746.29|8746.64|8746.64|8746.64|8746.64|8746.25|8746.25|0
1632210860000|2021-09-21 07:54:20|8746.79|8746.79|8747.19|8747.19|8747.37|8747.37|8746.79|8746.79|0
1632210870000|2021-09-21 07:54:30|8747.25|8747.25|8747.33|8747.33|8747.36|8747.36|8746.95|8746.95|0
1632210880000|2021-09-21 07:54:40|8746.95|8746.95|8747.29|8747.29|8747.29|8747.29|8746.95|8746.95|0
1632210890000|2021-09-21 07:54:50|8747.25|8747.25|8747.03|8747.03|8747.25|8747.25|8746.65|8746.65|0
1632210900000|2021-09-21 07:55:00|8746.95|8746.95|8750.29|8750.29|8750.84|8750.84|8746.95|8746.95|0
1632210910000|2021-09-21 07:55:10|8750.21|8750.21|8750.21|8750.21|8750.21|8750.21|8749.99|8749.99|0
1632210920000|2021-09-21 07:55:20|8750.8|8750.8|8750.86|8750.86|8751.3|8751.3|8749.58|8749.58|0
1632210930000|2021-09-21 07:55:30|8751.01|8751.01|8750.96|8750.96|8751.34|8751.34|8750.29|8750.29|0
1632210940000|2021-09-21 07:55:40|8751.19|8751.19|8752.29|8752.29|8752.29|8752.29|8751.19|8751.19|0
1632210950000|2021-09-21 07:55:50|8752.51|8752.51|8752.18|8752.18|8752.51|8752.51|8751.95|8751.95|0
1632210960000|2021-09-21 07:56:00|8752.85|8752.85|8753.7|8753.7|8753.82|8753.82|8752.85|8752.85|0
1632210970000|2021-09-21 07:56:10|8754.54|8754.54|8756.91|8756.91|8756.91|8756.91|8754.54|8754.54|0
1632210980000|2021-09-21 07:56:20|8756.6|8756.6|8755.99|8755.99|8756.6|8756.6|8755.93|8755.93|0
1632210990000|2021-09-21 07:56:30|8756.36|8756.36|8756.6|8756.6|8756.6|8756.6|8756.36|8756.36|0
1632211000000|2021-09-21 07:56:40|8756.38|8756.38|8756.23|8756.23|8756.38|8756.38|8755.92|8755.92|0
1632211010000|2021-09-21 07:56:50|8755.77|8755.77|8752.42|8752.42|8755.77|8755.77|8751.95|8751.95|0
1632211020000|2021-09-21 07:57:00|8752.32|8752.32|8751.68|8751.68|8752.65|8752.65|8751.47|8751.47|0
1632211030000|2021-09-21 07:57:10|8751.97|8751.97|8752.77|8752.77|8752.77|8752.77|8751.97|8751.97|0
1632211040000|2021-09-21 07:57:20|8752.69|8752.69|8752.69|8752.69|8752.69|8752.69|8752.69|8752.69|0
1632211050000|2021-09-21 07:57:30|8752.48|8752.48|8753.17|8753.17|8753.17|8753.17|8752.48|8752.48|0
1632211060000|2021-09-21 07:57:40|8752.06|8752.06|8751.83|8751.83|8752.36|8752.36|8751.83|8751.83|0
1632211070000|2021-09-21 07:57:50|8752.57|8752.57|8752.45|8752.45|8752.57|8752.57|8751.92|8751.92|0
1632211080000|2021-09-21 07:58:00|8752.75|8752.75|8752.6|8752.6|8752.82|8752.82|8752.37|8752.37|0
1632211090000|2021-09-21 07:58:10|8752.93|8752.93|8752.63|8752.63|8753.49|8753.49|8752.48|8752.48|0
1632211100000|2021-09-21 07:58:20|8752.74|8752.74|8752.56|8752.56|8752.74|8752.74|8752.52|8752.52|0
1632211110000|2021-09-21 07:58:30|8752.41|8752.41|8752.18|8752.18|8752.41|8752.41|8752.11|8752.11|0
1632211120000|2021-09-21 07:58:40|8752.49|8752.49|8758.1|8758.1|8758.69|8758.69|8751.63|8751.63|0
1632211130000|2021-09-21 07:58:50|8757.22|8757.22|8757.29|8757.29|8757.88|8757.88|8757.22|8757.22|0
1632211140000|2021-09-21 07:59:00|8756.89|8756.89|8757.4|8757.4|8757.95|8757.95|8756.76|8756.76|0
1632211150000|2021-09-21 07:59:10|8757.17|8757.17|8756.63|8756.63|8757.17|8757.17|8756.01|8756.01|0
1632211160000|2021-09-21 07:59:20|8756.55|8756.55|8756.49|8756.49|8756.55|8756.55|8756.23|8756.23|0
1632211170000|2021-09-21 07:59:30|8756.43|8756.43|8756.1|8756.1|8756.43|8756.43|8756.1|8756.1|0
1632211180000|2021-09-21 07:59:40|8755.73|8755.73|8756.19|8756.19|8756.19|8756.19|8755.65|8755.65|0
1632211190000|2021-09-21 07:59:50|8756.16|8756.16|8756.42|8756.42|8756.42|8756.42|8755.96|8755.96|0
1632211200000|2021-09-21 08:00:00|8756.19|8756.19|8755.78|8755.78|8756.37|8756.37|8755.78|8755.78|0
1632211210000|2021-09-21 08:00:10|8756.08|8756.08|8756.79|8756.79|8757.02|8757.02|8755.78|8755.78|0
1632211220000|2021-09-21 08:00:20|8756.73|8756.73|8756.94|8756.94|8757.09|8757.09|8756.58|8756.58|0
1632211230000|2021-09-21 08:00:30|8757.07|8757.07|8757.22|8757.22|8757.22|8757.22|8757.07|8757.07|0
1632211240000|2021-09-21 08:00:40|8757.38|8757.38|8760.73|8760.73|8760.73|8760.73|8757.38|8757.38|0
1632211250000|2021-09-21 08:00:50|8760.92|8760.92|8762.05|8762.05|8762.35|8762.35|8760.92|8760.92|0
1632211260000|2021-09-21 08:01:00|8762.12|8762.12|8760.07|8760.07|8762.59|8762.59|8760.07|8760.07|0
1632211270000|2021-09-21 08:01:10|8759.85|8759.85|8759.47|8759.47|8759.93|8759.93|8759.47|8759.47|0
1632211280000|2021-09-21 08:01:20|8759.65|8759.65|8761.98|8761.98|8762.17|8762.17|8759.47|8759.47|0
1632211290000|2021-09-21 08:01:30|8761.82|8761.82|8759.51|8759.51|8761.82|8761.82|8759.26|8759.26|0
1632211300000|2021-09-21 08:01:40|8759.34|8759.34|8756.05|8756.05|8759.34|8759.34|8756.05|8756.05|0
1632211310000|2021-09-21 08:01:50|8756.28|8756.28|8755.93|8755.93|8756.76|8756.76|8755.93|8755.93|0
1632211320000|2021-09-21 08:02:00|8755.95|8755.95|8754.09|8754.09|8755.95|8755.95|8754.09|8754.09|0
1632211330000|2021-09-21 08:02:10|8754.39|8754.39|8753.67|8753.67|8754.45|8754.45|8753.67|8753.67|0
1632211340000|2021-09-21 08:02:20|8753.8|8753.8|8753.89|8753.89|8754.31|8754.31|8753.4|8753.4|0
1632211350000|2021-09-21 08:02:30|8753.83|8753.83|8754.14|8754.14|8754.43|8754.43|8753.83|8753.83|0
1632211360000|2021-09-21 08:02:40|8753.46|8753.46|8752.87|8752.87|8753.74|8753.74|8752.71|8752.71|0
1632211370000|2021-09-21 08:02:50|8752.76|8752.76|8746.49|8746.49|8752.76|8752.76|8746.49|8746.49|0
1632211380000|2021-09-21 08:03:00|8746.83|8746.83|8746.34|8746.34|8747.06|8747.06|8746.23|8746.23|0
1632211390000|2021-09-21 08:03:10|8746.19|8746.19|8747.59|8747.59|8748.12|8748.12|8746.19|8746.19|0
1632211400000|2021-09-21 08:03:20|8747.81|8747.81|8748.12|8748.12|8748.19|8748.19|8747.66|8747.66|0
1632211410000|2021-09-21 08:03:30|8747.74|8747.74|8747.57|8747.57|8747.79|8747.79|8747.57|8747.57|0
1632211420000|2021-09-21 08:03:40|8748|8748|8746.98|8746.98|8748|8748|8746.78|8746.78|0
1632211430000|2021-09-21 08:03:50|8746.64|8746.64|8745.78|8745.78|8746.64|8746.64|8745.56|8745.56|0
1632211440000|2021-09-21 08:04:00|8746.67|8746.67|8750.88|8750.88|8750.88|8750.88|8746.67|8746.67|0
1632211450000|2021-09-21 08:04:10|8750.96|8750.96|8749.31|8749.31|8750.96|8750.96|8749.31|8749.31|0
1632211460000|2021-09-21 08:04:20|8749.64|8749.64|8748.97|8748.97|8749.75|8749.75|8748.97|8748.97|0
1632211470000|2021-09-21 08:04:30|8749.8|8749.8|8749.89|8749.89|8750.91|8750.91|8749.8|8749.8|0
1632211480000|2021-09-21 08:04:40|8748.91|8748.91|8748.69|8748.69|8748.91|8748.91|8748.69|8748.69|0
1632211490000|2021-09-21 08:04:50|8748.95|8748.95|8743.73|8743.73|8748.95|8748.95|8743.73|8743.73|0
1632211500000|2021-09-21 08:05:00|8743.85|8743.85|8743.67|8743.67|8743.85|8743.85|8743.62|8743.62|0
1632211510000|2021-09-21 08:05:10|8743.45|8743.45|8744.63|8744.63|8744.63|8744.63|8743.45|8743.45|0
1632211520000|2021-09-21 08:05:20|8745.31|8745.31|8745.31|8745.31|8745.31|8745.31|8745.31|8745.31|0
1632211530000|2021-09-21 08:05:30|8745.65|8745.65|8746.09|8746.09|8746.09|8746.09|8745.65|8745.65|0
1632211540000|2021-09-21 08:05:40|8746.2|8746.2|8747.84|8747.84|8748.07|8748.07|8746.2|8746.2|0
1632211550000|2021-09-21 08:05:50|8747.69|8747.69|8747.58|8747.58|8747.84|8747.84|8747.58|8747.58|0
1632211560000|2021-09-21 08:06:00|8747.51|8747.51|8747.73|8747.73|8747.73|8747.73|8747.51|8747.51|0
1632211570000|2021-09-21 08:06:10|8747.65|8747.65|8747.8|8747.8|8747.8|8747.8|8747.58|8747.58|0
1632211580000|2021-09-21 08:06:20|8747.99|8747.99|8747.99|8747.99|8747.99|8747.99|8747.99|8747.99|0
1632211590000|2021-09-21 08:06:30|8748.23|8748.23|8748|8748|8748.32|8748.32|8747.02|8747.02|0
1632211600000|2021-09-21 08:06:40|8747.7|8747.7|8746.7|8746.7|8747.7|8747.7|8746.7|8746.7|0
1632211610000|2021-09-21 08:06:50|8746.78|8746.78|8743.98|8743.98|8746.78|8746.78|8743.92|8743.92|0
1632211620000|2021-09-21 08:07:00|8743.57|8743.57|8743|8743|8743.73|8743.73|8742.74|8742.74|0
1632211630000|2021-09-21 08:07:10|8742.93|8742.93|8742.47|8742.47|8743.44|8743.44|8742.47|8742.47|0
1632211640000|2021-09-21 08:07:20|8742.35|8742.35|8741.9|8741.9|8742.58|8742.58|8741.9|8741.9|0
1632211650000|2021-09-21 08:07:30|8742.49|8742.49|8742.65|8742.65|8742.93|8742.93|8742.49|8742.49|0
1632211660000|2021-09-21 08:07:40|8742.3|8742.3|8744.18|8744.18|8744.18|8744.18|8742|8742|0
1632211670000|2021-09-21 08:07:50|8744.03|8744.03|8742.63|8742.63|8744.03|8744.03|8742.23|8742.23|0
1632211680000|2021-09-21 08:08:00|8743|8743|8743.21|8743.21|8743.45|8743.45|8743|8743|0
1632211690000|2021-09-21 08:08:10|8743.66|8743.66|8743.14|8743.14|8743.66|8743.66|8743.06|8743.06|0
1632211700000|2021-09-21 08:08:20|8743.22|8743.22|8744.44|8744.44|8744.44|8744.44|8743.22|8743.22|0
1632211710000|2021-09-21 08:08:30|8744.63|8744.63|8744.68|8744.68|8744.86|8744.86|8744.63|8744.63|0
1632211720000|2021-09-21 08:08:40|8745.24|8745.24|8746.87|8746.87|8746.87|8746.87|8745.24|8745.24|0
1632211730000|2021-09-21 08:08:50|8747.05|8747.05|8751.09|8751.09|8751.09|8751.09|8747.05|8747.05|0
1632211740000|2021-09-21 08:09:00|8751.16|8751.16|8752.71|8752.71|8752.71|8752.71|8751.16|8751.16|0
1632211750000|2021-09-21 08:09:10|8752.81|8752.81|8753.84|8753.84|8753.95|8753.95|8752.81|8752.81|0
1632211760000|2021-09-21 08:09:20|8753.73|8753.73|8753.75|8753.75|8753.75|8753.75|8753.73|8753.73|0
1632211770000|2021-09-21 08:09:30|8753.93|8753.93|8753.97|8753.97|8754.31|8754.31|8753.75|8753.75|0
1632211780000|2021-09-21 08:09:40|8754.18|8754.18|8754.89|8754.89|8754.89|8754.89|8754.18|8754.18|0
1632211790000|2021-09-21 08:09:50|8755.04|8755.04|8753.2|8753.2|8755.04|8755.04|8752.9|8752.9|0
1632211800000|2021-09-21 08:10:00|8753.39|8753.39|8755.38|8755.38|8755.38|8755.38|8753.39|8753.39|0
1632211810000|2021-09-21 08:10:10|8755.51|8755.51|8754.87|8754.87|8755.62|8755.62|8754.43|8754.43|0
1632211820000|2021-09-21 08:10:20|8755.06|8755.06|8753.72|8753.72|8755.06|8755.06|8753.72|8753.72|0
1632211830000|2021-09-21 08:10:30|8753.95|8753.95|8754.1|8754.1|8754.26|8754.26|8753.84|8753.84|0
1632211840000|2021-09-21 08:10:40|8754.28|8754.28|8751.87|8751.87|8754.44|8754.44|8751.87|8751.87|0
1632211850000|2021-09-21 08:10:50|8751.65|8751.65|8752.38|8752.38|8752.38|8752.38|8751.65|8751.65|0
1632211860000|2021-09-21 08:11:00|8752.2|8752.2|8753.07|8753.07|8753.32|8753.32|8752.16|8752.16|0
1632211870000|2021-09-21 08:11:10|8753.22|8753.22|8754.55|8754.55|8755.18|8755.18|8753.22|8753.22|0
1632211880000|2021-09-21 08:11:20|8754.83|8754.83|8754.99|8754.99|8755.84|8755.84|8754.61|8754.61|0
1632211890000|2021-09-21 08:11:30|8754.77|8754.77|8755.5|8755.5|8755.5|8755.5|8754.44|8754.44|0
1632211900000|2021-09-21 08:11:40|8755.32|8755.32|8755.22|8755.22|8755.32|8755.32|8755.22|8755.22|0
1632211910000|2021-09-21 08:11:50|8755.39|8755.39|8755.2|8755.2|8755.82|8755.82|8754.97|8754.97|0
1632211920000|2021-09-21 08:12:00|8755.31|8755.31|8755.08|8755.08|8755.31|8755.31|8754.47|8754.47|0
1632211930000|2021-09-21 08:12:10|8754.52|8754.52|8755.64|8755.64|8755.64|8755.64|8754.1|8754.1|0
1632211940000|2021-09-21 08:12:20|8757.54|8757.54|8757.08|8757.08|8757.54|8757.54|8756.97|8756.97|0
1632211950000|2021-09-21 08:12:30|8756.89|8756.89|8756.6|8756.6|8756.89|8756.89|8756.12|8756.12|0
1632211960000|2021-09-21 08:12:40|8756.62|8756.62|8756.65|8756.65|8756.88|8756.88|8756.62|8756.62|0
1632211970000|2021-09-21 08:12:50|8756.76|8756.76|8752.56|8752.56|8756.76|8756.76|8752.56|8752.56|0
1632211980000|2021-09-21 08:13:00|8752.71|8752.71|8753.3|8753.3|8753.3|8753.3|8752.39|8752.39|0
1632211990000|2021-09-21 08:13:10|8753.53|8753.53|8752.8|8752.8|8753.53|8753.53|8752.54|8752.54|0
1632212000000|2021-09-21 08:13:20|8753.07|8753.07|8753.37|8753.37|8753.56|8753.56|8753.07|8753.07|0
1632212010000|2021-09-21 08:13:30|8753.26|8753.26|8753.37|8753.37|8753.37|8753.37|8753.26|8753.26|0
1632212020000|2021-09-21 08:13:40|8753.59|8753.59|8753.97|8753.97|8753.97|8753.97|8753.41|8753.41|0
1632212030000|2021-09-21 08:13:50|8753.67|8753.67|8755.57|8755.57|8755.57|8755.57|8753.14|8753.14|0
1632212040000|2021-09-21 08:14:00|8755.65|8755.65|8756.4|8756.4|8756.4|8756.4|8755.43|8755.43|0
1632212050000|2021-09-21 08:14:10|8756.59|8756.59|8756.51|8756.51|8756.75|8756.75|8756.1|8756.1|0
1632212060000|2021-09-21 08:14:20|8756.65|8756.65|8756.83|8756.83|8756.83|8756.83|8756.65|8756.65|0
1632212070000|2021-09-21 08:14:30|8756.5|8756.5|8756.88|8756.88|8756.99|8756.99|8756.5|8756.5|0
1632212080000|2021-09-21 08:14:40|8757.11|8757.11|8756.26|8756.26|8757.11|8757.11|8756.23|8756.23|0
1632212090000|2021-09-21 08:14:50|8755.92|8755.92|8756.36|8756.36|8756.41|8756.41|8755.92|8755.92|0
1632212100000|2021-09-21 08:15:00|8756.44|8756.44|8756.55|8756.55|8756.55|8756.55|8756.44|8756.44|0
1632212110000|2021-09-21 08:15:10|8756.92|8756.92|8756.91|8756.91|8756.92|8756.92|8756.72|8756.72|0
1632212120000|2021-09-21 08:15:20|8756.74|8756.74|8756.31|8756.31|8756.74|8756.74|8755.68|8755.68|0
1632212130000|2021-09-21 08:15:30|8756.21|8756.21|8756.17|8756.17|8756.21|8756.21|8755.6|8755.6|0
1632212140000|2021-09-21 08:15:40|8756.02|8756.02|8756.02|8756.02|8756.02|8756.02|8756.02|8756.02|0
1632212150000|2021-09-21 08:15:50|8755.79|8755.79|8755.7|8755.7|8755.94|8755.94|8755.64|8755.64|0
1632212160000|2021-09-21 08:16:00|8755.81|8755.81|8758.35|8758.35|8758.35|8758.35|8755.81|8755.81|0
1632212170000|2021-09-21 08:16:10|8758.13|8758.13|8754.6|8754.6|8758.13|8758.13|8754.45|8754.45|0
1632212180000|2021-09-21 08:16:20|8754.23|8754.23|8753.95|8753.95|8754.23|8754.23|8753.3|8753.3|0
1632212190000|2021-09-21 08:16:30|8753.11|8753.11|8753.11|8753.11|8753.11|8753.11|8753.11|8753.11|0
1632212200000|2021-09-21 08:16:40|8753.67|8753.67|8754.08|8754.08|8754.08|8754.08|8753.67|8753.67|0
1632212210000|2021-09-21 08:16:50|8754.11|8754.11|8755.61|8755.61|8755.61|8755.61|8754.11|8754.11|0
1632212220000|2021-09-21 08:17:00|8755.78|8755.78|8756|8756|8756.52|8756.52|8755.78|8755.78|0
1632212230000|2021-09-21 08:17:10|8756.34|8756.34|8757.42|8757.42|8757.42|8757.42|8756|8756|0
1632212240000|2021-09-21 08:17:20|8757.53|8757.53|8757.42|8757.42|8757.76|8757.76|8757.28|8757.28|0
1632212250000|2021-09-21 08:17:30|8757.31|8757.31|8759.76|8759.76|8759.76|8759.76|8757.31|8757.31|0
1632212260000|2021-09-21 08:17:40|8759.65|8759.65|8759.76|8759.76|8759.76|8759.76|8759.65|8759.65|0
1632212270000|2021-09-21 08:17:50|8760.5|8760.5|8760.32|8760.32|8760.5|8760.5|8760.32|8760.32|0
1632212280000|2021-09-21 08:18:00|8760.26|8760.26|8758.98|8758.98|8760.66|8760.66|8758.76|8758.76|0
1632212290000|2021-09-21 08:18:10|8758.14|8758.14|8757.94|8757.94|8758.14|8758.14|8757.48|8757.48|0
1632212300000|2021-09-21 08:18:20|8757.41|8757.41|8756.61|8756.61|8757.41|8757.41|8756.61|8756.61|0
1632212310000|2021-09-21 08:18:30|8756.76|8756.76|8756.87|8756.87|8756.87|8756.87|8756.76|8756.76|0
1632212320000|2021-09-21 08:18:40|8756.76|8756.76|8756.24|8756.24|8756.76|8756.76|8756.24|8756.24|0
1632212330000|2021-09-21 08:18:50|8756.02|8756.02|8755.37|8755.37|8756.02|8756.02|8755.08|8755.08|0
1632212340000|2021-09-21 08:19:00|8755.52|8755.52|8755.77|8755.77|8756|8756|8755.52|8755.52|0
1632212350000|2021-09-21 08:19:10|8755.4|8755.4|8755.47|8755.47|8755.47|8755.47|8755.4|8755.4|0
1632212360000|2021-09-21 08:19:20|8755.91|8755.91|8754.96|8754.96|8755.91|8755.91|8754.07|8754.07|0
1632212370000|2021-09-21 08:19:30|8755.15|8755.15|8755.4|8755.4|8755.78|8755.78|8754.56|8754.56|0
1632212380000|2021-09-21 08:19:40|8755.48|8755.48|8755.07|8755.07|8755.48|8755.48|8755.07|8755.07|0
1632212390000|2021-09-21 08:19:50|8755.22|8755.22|8754.5|8754.5|8755.22|8755.22|8754.5|8754.5|0
1632212400000|2021-09-21 08:20:00|8753.61|8753.61|8753.02|8753.02|8753.65|8753.65|8753.02|8753.02|0
1632212410000|2021-09-21 08:20:10|8752.47|8752.47|8752.18|8752.18|8752.57|8752.57|8752.18|8752.18|0
1632212420000|2021-09-21 08:20:20|8752.03|8752.03|8751.14|8751.14|8753.1|8753.1|8750.88|8750.88|0
1632212430000|2021-09-21 08:20:30|8751.52|8751.52|8745.59|8745.59|8751.52|8751.52|8745.59|8745.59|0
1632212440000|2021-09-21 08:20:40|8745.7|8745.7|8742.93|8742.93|8745.7|8745.7|8742.71|8742.71|0
1632212450000|2021-09-21 08:20:50|8743.24|8743.24|8743.27|8743.27|8743.92|8743.92|8742.67|8742.67|0
1632212460000|2021-09-21 08:21:00|8743.07|8743.07|8742.06|8742.06|8743.07|8743.07|8742.06|8742.06|0
1632212470000|2021-09-21 08:21:10|8741.77|8741.77|8740.47|8740.47|8741.79|8741.79|8740.32|8740.32|0
1632212480000|2021-09-21 08:21:20|8740.56|8740.56|8740.33|8740.33|8740.59|8740.59|8740.33|8740.33|0
1632212490000|2021-09-21 08:21:30|8740.1|8740.1|8740.67|8740.67|8741.27|8741.27|8739.88|8739.88|0
1632212500000|2021-09-21 08:21:40|8740.08|8740.08|8739.61|8739.61|8740.67|8740.67|8739.61|8739.61|0
1632212510000|2021-09-21 08:21:50|8739.42|8739.42|8738.68|8738.68|8739.49|8739.49|8738.68|8738.68|0
1632212520000|2021-09-21 08:22:00|8738.23|8738.23|8736.49|8736.49|8738.23|8738.23|8736.3|8736.3|0
1632212530000|2021-09-21 08:22:10|8735.73|8735.73|8732.61|8732.61|8735.96|8735.96|8732.61|8732.61|0
1632212540000|2021-09-21 08:22:20|8732.45|8732.45|8732.22|8732.22|8732.48|8732.48|8731.8|8731.8|0
1632212550000|2021-09-21 08:22:30|8732.3|8732.3|8734.28|8734.28|8734.28|8734.28|8732.3|8732.3|0
1632212560000|2021-09-21 08:22:40|8734.58|8734.58|8735.28|8735.28|8735.28|8735.28|8734.58|8734.58|0
1632212570000|2021-09-21 08:22:50|8735.35|8735.35|8736.59|8736.59|8736.59|8736.59|8735.35|8735.35|0
1632212580000|2021-09-21 08:23:00|8736.4|8736.4|8738.07|8738.07|8738.2|8738.2|8736.4|8736.4|0
1632212590000|2021-09-21 08:23:10|8737.85|8737.85|8737.74|8737.74|8737.89|8737.89|8737.66|8737.66|0
1632212600000|2021-09-21 08:23:20|8737.86|8737.86|8737.45|8737.45|8737.97|8737.97|8737.45|8737.45|0
1632212610000|2021-09-21 08:23:30|8737.15|8737.15|8734.83|8734.83|8737.15|8737.15|8734.68|8734.68|0
1632212620000|2021-09-21 08:23:40|8734.68|8734.68|8734.29|8734.29|8734.68|8734.68|8733.96|8733.96|0
1632212630000|2021-09-21 08:23:50|8733.4|8733.4|8732.5|8732.5|8733.4|8733.4|8732.2|8732.2|0
1632212640000|2021-09-21 08:24:00|8733.28|8733.28|8730.64|8730.64|8735.45|8735.45|8730.64|8730.64|0
1632212650000|2021-09-21 08:24:10|8730.49|8730.49|8729.4|8729.4|8730.49|8730.49|8729.1|8729.1|0
1632212660000|2021-09-21 08:24:20|8729.55|8729.55|8729.18|8729.18|8729.55|8729.55|8728.87|8728.87|0
1632212670000|2021-09-21 08:24:30|8729.29|8729.29|8729.59|8729.59|8729.59|8729.59|8729.29|8729.29|0
1632212680000|2021-09-21 08:24:40|8729.34|8729.34|8729.12|8729.12|8729.57|8729.57|8729.12|8729.12|0
1632212690000|2021-09-21 08:24:50|8729.4|8729.4|8730.1|8730.1|8730.32|8730.32|8729.4|8729.4|0
1632212700000|2021-09-21 08:25:00|8730.94|8730.94|8729.12|8729.12|8730.94|8730.94|8728.9|8728.9|0
1632212710000|2021-09-21 08:25:10|8729.19|8729.19|8729.54|8729.54|8729.54|8729.54|8729.19|8729.19|0
1632212720000|2021-09-21 08:25:20|8730.29|8730.29|8731.75|8731.75|8731.91|8731.91|8730.29|8730.29|0
1632212730000|2021-09-21 08:25:30|8732.34|8732.34|8732.87|8732.87|8732.87|8732.87|8732.34|8732.34|0
1632212740000|2021-09-21 08:25:40|8732.65|8732.65|8732.61|8732.61|8732.65|8732.65|8732.54|8732.54|0
1632212750000|2021-09-21 08:25:50|8732.54|8732.54|8731.8|8731.8|8732.54|8732.54|8731.8|8731.8|0
1632212760000|2021-09-21 08:26:00|8731.87|8731.87|8731.27|8731.27|8731.87|8731.87|8731.27|8731.27|0
1632212770000|2021-09-21 08:26:10|8731.16|8731.16|8728.68|8728.68|8731.16|8731.16|8728.57|8728.57|0
1632212780000|2021-09-21 08:26:20|8728.57|8728.57|8727.93|8727.93|8728.57|8728.57|8727.04|8727.04|0
1632212790000|2021-09-21 08:26:30|8728.08|8728.08|8729.05|8729.05|8729.05|8729.05|8727.52|8727.52|0
1632212800000|2021-09-21 08:26:40|8728.75|8728.75|8729.44|8729.44|8729.44|8729.44|8728.75|8728.75|0
1632212810000|2021-09-21 08:26:50|8729.37|8729.37|8728.53|8728.53|8729.37|8729.37|8728.53|8728.53|0
1632212830000|2021-09-21 08:27:10|8728.07|8728.07|8727.58|8727.58|8728.07|8728.07|8727.4|8727.4|0
1632212840000|2021-09-21 08:27:20|8727.36|8727.36|8727.66|8727.66|8727.66|8727.66|8727.36|8727.36|0
1632212850000|2021-09-21 08:27:30|8727.47|8727.47|8726.58|8726.58|8727.47|8727.47|8726.58|8726.58|0
1632212860000|2021-09-21 08:27:40|8725.74|8725.74|8725.74|8725.74|8725.74|8725.74|8725.74|8725.74|0
1632212870000|2021-09-21 08:27:50|8725.3|8725.3|8724.09|8724.09|8725.3|8725.3|8724.09|8724.09|0
1632212880000|2021-09-21 08:28:00|8723.9|8723.9|8723.61|8723.61|8724.39|8724.39|8723.01|8723.01|0
1632212890000|2021-09-21 08:28:10|8723.69|8723.69|8723.72|8723.72|8723.72|8723.72|8723.57|8723.57|0
1632212900000|2021-09-21 08:28:20|8723.91|8723.91|8724.39|8724.39|8724.39|8724.39|8723.91|8723.91|0
1632212910000|2021-09-21 08:28:30|8724.61|8724.61|8724.88|8724.88|8724.94|8724.94|8724.61|8724.61|0
1632212920000|2021-09-21 08:28:40|8724.73|8724.73|8723.8|8723.8|8724.81|8724.81|8723.8|8723.8|0
1632212940000|2021-09-21 08:29:00|8724.03|8724.03|8723.65|8723.65|8724.03|8724.03|8723.65|8723.65|0
1632212950000|2021-09-21 08:29:10|8723.5|8723.5|8724.8|8724.8|8724.8|8724.8|8723.5|8723.5|0
1632212960000|2021-09-21 08:29:20|8724.24|8724.24|8723.79|8723.79|8724.24|8724.24|8723.79|8723.79|0
1632212970000|2021-09-21 08:29:30|8723.9|8723.9|8724.99|8724.99|8724.99|8724.99|8723.9|8723.9|0
1632212980000|2021-09-21 08:29:40|8725.18|8725.18|8722.21|8722.21|8725.18|8725.18|8722.21|8722.21|0
1632212990000|2021-09-21 08:29:50|8722.06|8722.06|8722.01|8722.01|8722.06|8722.06|8721.91|8721.91|0
1632213000000|2021-09-21 08:30:00|8722.2|8722.2|8721.08|8721.08|8722.2|8722.2|8721.08|8721.08|0
1632213010000|2021-09-21 08:30:10|8721.15|8721.15|8721.01|8721.01|8721.28|8721.28|8720.97|8720.97|0
1632213020000|2021-09-21 08:30:20|8720.61|8720.61|8720.79|8720.79|8720.79|8720.79|8720.23|8720.23|0
1632213030000|2021-09-21 08:30:30|8721.63|8721.63|8720.74|8720.74|8721.63|8721.63|8720.74|8720.74|0
1632213040000|2021-09-21 08:30:40|8720.81|8720.81|8720.15|8720.15|8720.81|8720.81|8719.93|8719.93|0
1632213050000|2021-09-21 08:30:50|8720.3|8720.3|8720.38|8720.38|8720.38|8720.38|8720.3|8720.3|0
1632213060000|2021-09-21 08:31:00|8720.53|8720.53|8720.04|8720.04|8720.53|8720.53|8720.04|8720.04|0
1632213070000|2021-09-21 08:31:10|8719.85|8719.85|8719.09|8719.09|8719.85|8719.85|8718.87|8718.87|0
1632213080000|2021-09-21 08:31:20|8719.31|8719.31|8720.59|8720.59|8721.11|8721.11|8719.31|8719.31|0
1632213090000|2021-09-21 08:31:30|8720.88|8720.88|8721.91|8721.91|8722.44|8722.44|8720.36|8720.36|0
1632213100000|2021-09-21 08:31:40|8723.34|8723.34|8726.86|8726.86|8726.86|8726.86|8723.34|8723.34|0
1632213110000|2021-09-21 08:31:50|8727.15|8727.15|8725.61|8725.61|8727.15|8727.15|8725.1|8725.1|0
1632213120000|2021-09-21 08:32:00|8725.96|8725.96|8726.26|8726.26|8726.34|8726.34|8725.85|8725.85|0
1632213130000|2021-09-21 08:32:10|8726.85|8726.85|8724.49|8724.49|8726.85|8726.85|8724.49|8724.49|0
1632213140000|2021-09-21 08:32:20|8724.79|8724.79|8726.37|8726.37|8726.37|8726.37|8724.79|8724.79|0
1632213150000|2021-09-21 08:32:30|8726.07|8726.07|8722.41|8722.41|8726.15|8726.15|8722.41|8722.41|0
1632213160000|2021-09-21 08:32:40|8721.24|8721.24|8720.52|8720.52|8721.24|8721.24|8720.14|8720.14|0
1632213170000|2021-09-21 08:32:50|8721.41|8721.41|8722.46|8722.46|8722.46|8722.46|8721.41|8721.41|0
1632213180000|2021-09-21 08:33:00|8722.58|8722.58|8723.15|8723.15|8723.76|8723.76|8722.58|8722.58|0
1632213190000|2021-09-21 08:33:10|8723.3|8723.3|8720.6|8720.6|8723.3|8723.3|8720.6|8720.6|0
1632213200000|2021-09-21 08:33:20|8720.47|8720.47|8720.55|8720.55|8720.55|8720.55|8720.47|8720.47|0
1632213210000|2021-09-21 08:33:30|8720.45|8720.45|8719.51|8719.51|8720.75|8720.75|8719.51|8719.51|0
1632213220000|2021-09-21 08:33:40|8719.32|8719.32|8719.21|8719.21|8719.32|8719.32|8719.21|8719.21|0
1632213230000|2021-09-21 08:33:50|8719.06|8719.06|8715.97|8715.97|8719.06|8719.06|8715.78|8715.78|0
1632213240000|2021-09-21 08:34:00|8716.91|8716.91|8717.09|8717.09|8717.3|8717.3|8716.56|8716.56|0
1632213250000|2021-09-21 08:34:10|8717.69|8717.69|8717.68|8717.68|8717.99|8717.99|8717.68|8717.68|0
1632213260000|2021-09-21 08:34:20|8717.38|8717.38|8716.18|8716.18|8717.88|8717.88|8715.87|8715.87|0
1632213270000|2021-09-21 08:34:30|8715.73|8715.73|8716.35|8716.35|8716.35|8716.35|8715.08|8715.08|0
1632213280000|2021-09-21 08:34:40|8716.55|8716.55|8716.77|8716.77|8716.77|8716.77|8716.55|8716.55|0
1632213290000|2021-09-21 08:34:50|8715.94|8715.94|8716.64|8716.64|8716.64|8716.64|8715.94|8715.94|0
1632213300000|2021-09-21 08:35:00|8717.05|8717.05|8717.43|8717.43|8717.81|8717.81|8717.05|8717.05|0
1632213310000|2021-09-21 08:35:10|8717.72|8717.72|8719.01|8719.01|8719.16|8719.16|8717.37|8717.37|0
1632213320000|2021-09-21 08:35:20|8719.31|8719.31|8711.91|8711.91|8719.31|8719.31|8711.91|8711.91|0
1632213330000|2021-09-21 08:35:30|8711.54|8711.54|8712.9|8712.9|8712.9|8712.9|8711.54|8711.54|0
1632213340000|2021-09-21 08:35:40|8712.69|8712.69|8712.8|8712.8|8712.91|8712.91|8712.69|8712.69|0
1632213350000|2021-09-21 08:35:50|8712.72|8712.72|8712.57|8712.57|8712.72|8712.72|8712.57|8712.57|0
1632213360000|2021-09-21 08:36:00|8712.46|8712.46|8712.46|8712.46|8712.46|8712.46|8712.46|8712.46|0
1632213370000|2021-09-21 08:36:10|8711.63|8711.63|8709.69|8709.69|8711.91|8711.91|8709.69|8709.69|0
1632213380000|2021-09-21 08:36:20|8710.37|8710.37|8710.41|8710.41|8710.52|8710.52|8710.14|8710.14|0
1632213390000|2021-09-21 08:36:30|8709.24|8709.24|8704.14|8704.14|8709.24|8709.24|8704.14|8704.14|0
1632213400000|2021-09-21 08:36:40|8703.46|8703.46|8700.35|8700.35|8703.9|8703.9|8700.05|8700.05|0
1632213410000|2021-09-21 08:36:50|8700.24|8700.24|8700.21|8700.21|8700.64|8700.64|8699.98|8699.98|0
1632213420000|2021-09-21 08:37:00|8700.1|8700.1|8700.6|8700.6|8700.6|8700.6|8700.1|8700.1|0
1632213430000|2021-09-21 08:37:10|8701.1|8701.1|8701.7|8701.7|8702.54|8702.54|8701.1|8701.1|0
1632213440000|2021-09-21 08:37:20|8701.59|8701.59|8699.49|8699.49|8701.59|8701.59|8699.38|8699.38|0
1632213450000|2021-09-21 08:37:30|8699.56|8699.56|8699.64|8699.64|8699.82|8699.82|8699.11|8699.11|0
1632213460000|2021-09-21 08:37:40|8699.26|8699.26|8699.23|8699.23|8699.45|8699.45|8699.07|8699.07|0
1632213470000|2021-09-21 08:37:50|8699.91|8699.91|8699.94|8699.94|8700.22|8700.22|8699.63|8699.63|0
1632213480000|2021-09-21 08:38:00|8700.27|8700.27|8701.74|8701.74|8701.74|8701.74|8700.27|8700.27|0
1632213490000|2021-09-21 08:38:10|8701.82|8701.82|8701.04|8701.04|8701.82|8701.82|8700.51|8700.51|0
1632213500000|2021-09-21 08:38:20|8704.4|8704.4|8704.4|8704.4|8704.4|8704.4|8704.4|8704.4|0
1632213510000|2021-09-21 08:38:30|8704.1|8704.1|8704.4|8704.4|8704.4|8704.4|8704.1|8704.1|0
1632213520000|2021-09-21 08:38:40|8704.59|8704.59|8704.59|8704.59|8704.59|8704.59|8704.59|8704.59|0
1632213530000|2021-09-21 08:38:50|8704.96|8704.96|8705.94|8705.94|8706.13|8706.13|8704.96|8704.96|0
1632213540000|2021-09-21 08:39:00|8705.61|8705.61|8702.56|8702.56|8705.61|8705.61|8702.56|8702.56|0
1632213560000|2021-09-21 08:39:20|8703.96|8703.96|8703.82|8703.82|8704.08|8704.08|8703.52|8703.52|0
1632213570000|2021-09-21 08:39:30|8704.27|8704.27|8704.01|8704.01|8704.27|8704.27|8704.01|8704.01|0
1632213580000|2021-09-21 08:39:40|8705.45|8705.45|8706.34|8706.34|8706.34|8706.34|8705.45|8705.45|0
1632213590000|2021-09-21 08:39:50|8706.56|8706.56|8710.2|8710.2|8710.2|8710.2|8706.56|8706.56|0
1632213600000|2021-09-21 08:40:00|8709.67|8709.67|8709.54|8709.54|8709.85|8709.85|8709.17|8709.17|0
1632213610000|2021-09-21 08:40:10|8709.71|8709.71|8711.19|8711.19|8711.19|8711.19|8709.71|8709.71|0
1632213620000|2021-09-21 08:40:20|8711.24|8711.24|8712.15|8712.15|8712.26|8712.26|8711.24|8711.24|0
1632213630000|2021-09-21 08:40:30|8712|8712|8711.25|8711.25|8712|8712|8711.25|8711.25|0
1632213640000|2021-09-21 08:40:40|8711.69|8711.69|8711.88|8711.88|8711.88|8711.88|8711.69|8711.69|0
1632213650000|2021-09-21 08:40:50|8712.22|8712.22|8712.18|8712.18|8712.22|8712.22|8711.99|8711.99|0
1632213660000|2021-09-21 08:41:00|8712.74|8712.74|8714.32|8714.32|8714.47|8714.47|8712.74|8712.74|0
1632213670000|2021-09-21 08:41:10|8714.21|8714.21|8715.1|8715.1|8715.1|8715.1|8714.21|8714.21|0
1632213680000|2021-09-21 08:41:20|8714.73|8714.73|8715.33|8715.33|8715.33|8715.33|8714.73|8714.73|0
1632213690000|2021-09-21 08:41:30|8715.39|8715.39|8715.83|8715.83|8715.83|8715.83|8715.31|8715.31|0
1632213700000|2021-09-21 08:41:40|8715.98|8715.98|8714.04|8714.04|8716.14|8716.14|8713.89|8713.89|0
1632213710000|2021-09-21 08:41:50|8713.76|8713.76|8713.26|8713.26|8713.84|8713.84|8713.26|8713.26|0
1632213720000|2021-09-21 08:42:00|8713.3|8713.3|8713.46|8713.46|8713.46|8713.46|8713.3|8713.3|0
1632213730000|2021-09-21 08:42:10|8714.29|8714.29|8714.73|8714.73|8714.89|8714.89|8714.19|8714.19|0
1632213740000|2021-09-21 08:42:20|8714.8|8714.8|8714.8|8714.8|8714.8|8714.8|8714.8|8714.8|0
1632213750000|2021-09-21 08:42:30|8714.64|8714.64|8715.08|8715.08|8715.08|8715.08|8714.64|8714.64|0
1632213760000|2021-09-21 08:42:40|8719.28|8719.28|8718.69|8718.69|8719.28|8719.28|8718.69|8718.69|0
1632213770000|2021-09-21 08:42:50|8718.51|8718.51|8718.6|8718.6|8718.79|8718.79|8717.94|8717.94|0
1632213780000|2021-09-21 08:43:00|8718.83|8718.83|8717.12|8717.12|8718.83|8718.83|8717.12|8717.12|0
1632213790000|2021-09-21 08:43:10|8718.1|8718.1|8718.47|8718.47|8718.54|8718.54|8718.1|8718.1|0
1632213800000|2021-09-21 08:43:20|8718.65|8718.65|8718.61|8718.61|8718.88|8718.88|8718.54|8718.54|0
1632213810000|2021-09-21 08:43:30|8718.5|8718.5|8721.01|8721.01|8721.01|8721.01|8718.39|8718.39|0
1632213820000|2021-09-21 08:43:40|8720.79|8720.79|8721.11|8721.11|8721.34|8721.34|8720.79|8720.79|0
1632213830000|2021-09-21 08:43:50|8721.79|8721.79|8721.19|8721.19|8721.87|8721.87|8721.01|8721.01|0
1632213840000|2021-09-21 08:44:00|8720.97|8720.97|8720.36|8720.36|8720.97|8720.97|8720.36|8720.36|0
1632213850000|2021-09-21 08:44:10|8720.74|8720.74|8720.44|8720.44|8720.82|8720.82|8720.15|8720.15|0
1632213860000|2021-09-21 08:44:20|8720.66|8720.66|8720.66|8720.66|8720.66|8720.66|8720.66|8720.66|0
1632213870000|2021-09-21 08:44:30|8720.7|8720.7|8719.79|8719.79|8720.7|8720.7|8719.79|8719.79|0
1632213880000|2021-09-21 08:44:40|8719.34|8719.34|8719.87|8719.87|8720.25|8720.25|8719.34|8719.34|0
1632213890000|2021-09-21 08:44:50|8720.17|8720.17|8720.88|8720.88|8720.88|8720.88|8720.09|8720.09|0
1632213900000|2021-09-21 08:45:00|8721.11|8721.11|8722.08|8722.08|8722.19|8722.19|8721.11|8721.11|0
1632213910000|2021-09-21 08:45:10|8722.9|8722.9|8724.42|8724.42|8724.42|8724.42|8722.9|8722.9|0
1632213920000|2021-09-21 08:45:20|8726.1|8726.1|8727.07|8727.07|8727.07|8727.07|8726.1|8726.1|0
1632213930000|2021-09-21 08:45:30|8727.26|8727.26|8727.66|8727.66|8727.66|8727.66|8727.26|8727.26|0
1632213940000|2021-09-21 08:45:40|8728|8728|8727.96|8727.96|8728.34|8728.34|8727.78|8727.78|0
1632213950000|2021-09-21 08:45:50|8728.53|8728.53|8729.76|8729.76|8729.76|8729.76|8728.53|8728.53|0
1632213960000|2021-09-21 08:46:00|8730.64|8730.64|8731.26|8731.26|8731.48|8731.48|8730.64|8730.64|0
1632213970000|2021-09-21 08:46:10|8731.15|8731.15|8731.98|8731.98|8731.98|8731.98|8731.15|8731.15|0
1632213980000|2021-09-21 08:46:20|8732.09|8732.09|8732.2|8732.2|8732.2|8732.2|8732.09|8732.09|0
1632213990000|2021-09-21 08:46:30|8732.61|8732.61|8732.61|8732.61|8732.61|8732.61|8732.61|8732.61|0
1632214000000|2021-09-21 08:46:40|8732.76|8732.76|8730.28|8730.28|8732.76|8732.76|8729.68|8729.68|0
1632214010000|2021-09-21 08:46:50|8730.1|8730.1|8730.1|8730.1|8730.1|8730.1|8730.1|8730.1|0
1632214020000|2021-09-21 08:47:00|8729.76|8729.76|8729.76|8729.76|8729.76|8729.76|8729.76|8729.76|0
1632214030000|2021-09-21 08:47:10|8729.65|8729.65|8729.19|8729.19|8729.65|8729.65|8729.15|8729.15|0
1632214040000|2021-09-21 08:47:20|8729.11|8729.11|8728.69|8728.69|8729.31|8729.31|8728.69|8728.69|0
1632214050000|2021-09-21 08:47:30|8728.84|8728.84|8728.39|8728.39|8728.84|8728.84|8728.31|8728.31|0
1632214060000|2021-09-21 08:47:40|8728.53|8728.53|8728.53|8728.53|8728.53|8728.53|8728.53|8728.53|0
1632214070000|2021-09-21 08:47:50|8728.71|8728.71|8728.71|8728.71|8728.71|8728.71|8728.71|8728.71|0
1632214080000|2021-09-21 08:48:00|8728.94|8728.94|8727.58|8727.58|8728.94|8728.94|8727.4|8727.4|0
1632214090000|2021-09-21 08:48:10|8727.46|8727.46|8725.73|8725.73|8727.5|8727.5|8725.73|8725.73|0
1632214100000|2021-09-21 08:48:20|8725.54|8725.54|8725.39|8725.39|8725.54|8725.54|8725.39|8725.39|0
1632214120000|2021-09-21 08:48:40|8725.11|8725.11|8724.81|8724.81|8725.14|8725.14|8724.81|8724.81|0
1632214130000|2021-09-21 08:48:50|8724.66|8724.66|8723.71|8723.71|8725.04|8725.04|8723.71|8723.71|0
1632214140000|2021-09-21 08:49:00|8724.09|8724.09|8724.01|8724.01|8725.33|8725.33|8724.01|8724.01|0
1632214150000|2021-09-21 08:49:10|8723.67|8723.67|8723.19|8723.19|8723.67|8723.67|8723.19|8723.19|0
1632214160000|2021-09-21 08:49:20|8722.88|8722.88|8722.77|8722.77|8723.1|8723.1|8722.26|8722.26|0
1632214170000|2021-09-21 08:49:30|8722.44|8722.44|8722.44|8722.44|8722.44|8722.44|8722.44|8722.44|0
1632214190000|2021-09-21 08:49:50|8722.73|8722.73|8723.03|8723.03|8723.32|8723.32|8722.73|8722.73|0
1632214200000|2021-09-21 08:50:00|8722.09|8722.09|8724.65|8724.65|8724.65|8724.65|8721.91|8721.91|0
1632214210000|2021-09-21 08:50:10|8724.74|8724.74|8723.4|8723.4|8724.74|8724.74|8723.4|8723.4|0
1632214220000|2021-09-21 08:50:20|8723.06|8723.06|8721.98|8721.98|8723.06|8723.06|8721.87|8721.87|0
1632214230000|2021-09-21 08:50:30|8722.18|8722.18|8721.97|8721.97|8722.26|8722.26|8721.97|8721.97|0
1632214240000|2021-09-21 08:50:40|8721.79|8721.79|8721.92|8721.92|8722|8722|8721.56|8721.56|0
1632214250000|2021-09-21 08:50:50|8721.87|8721.87|8720.57|8720.57|8721.87|8721.87|8720.57|8720.57|0
1632214260000|2021-09-21 08:51:00|8720.49|8720.49|8720.49|8720.49|8720.6|8720.6|8720.3|8720.3|0
1632214270000|2021-09-21 08:51:10|8720.6|8720.6|8720.03|8720.03|8720.71|8720.71|8720.03|8720.03|0
1632214280000|2021-09-21 08:51:20|8720.31|8720.31|8718.63|8718.63|8720.31|8720.31|8718.63|8718.63|0
1632214290000|2021-09-21 08:51:30|8717.81|8717.81|8717.47|8717.47|8717.81|8717.81|8716.37|8716.37|0
1632214300000|2021-09-21 08:51:40|8717.38|8717.38|8717.38|8717.38|8717.38|8717.38|8717.38|8717.38|0
1632214310000|2021-09-21 08:51:50|8717.53|8717.53|8717.05|8717.05|8717.53|8717.53|8717.05|8717.05|0
1632214320000|2021-09-21 08:52:00|8716.9|8716.9|8716.64|8716.64|8717.27|8717.27|8716.64|8716.64|0
1632214330000|2021-09-21 08:52:10|8716.72|8716.72|8716.61|8716.61|8716.72|8716.72|8716.61|8716.61|0
1632214340000|2021-09-21 08:52:20|8716.5|8716.5|8715.63|8715.63|8716.5|8716.5|8715.29|8715.29|0
1632214350000|2021-09-21 08:52:30|8715.52|8715.52|8713.37|8713.37|8715.52|8715.52|8713.25|8713.25|0
1632214360000|2021-09-21 08:52:40|8713.52|8713.52|8712.36|8712.36|8713.52|8713.52|8712.36|8712.36|0
1632214370000|2021-09-21 08:52:50|8712.15|8712.15|8710.79|8710.79|8712.15|8712.15|8710.79|8710.79|0
1632214380000|2021-09-21 08:53:00|8709.83|8709.83|8710.17|8710.17|8710.28|8710.28|8709.83|8709.83|0
1632214390000|2021-09-21 08:53:10|8710.01|8710.01|8710.34|8710.34|8710.34|8710.34|8710.01|8710.01|0
1632214410000|2021-09-21 08:53:30|8710.64|8710.64|8709.54|8709.54|8710.69|8710.69|8709.21|8709.21|0
1632214420000|2021-09-21 08:53:40|8709.78|8709.78|8710.01|8710.01|8710.01|8710.01|8709.78|8709.78|0
1632214430000|2021-09-21 08:53:50|8710.46|8710.46|8709.93|8709.93|8710.46|8710.46|8709.93|8709.93|0
1632214440000|2021-09-21 08:54:00|8709.9|8709.9|8710.2|8710.2|8710.2|8710.2|8709.9|8709.9|0
1632214450000|2021-09-21 08:54:10|8710.08|8710.08|8709.62|8709.62|8710.31|8710.31|8709.62|8709.62|0
1632214460000|2021-09-21 08:54:20|8709.32|8709.32|8709.81|8709.81|8709.81|8709.81|8709.32|8709.32|0
1632214470000|2021-09-21 08:54:30|8710.26|8710.26|8711.08|8711.08|8711.08|8711.08|8710.26|8710.26|0
1632214480000|2021-09-21 08:54:40|8710.97|8710.97|8711.42|8711.42|8711.42|8711.42|8710.97|8710.97|0
1632214490000|2021-09-21 08:54:50|8711.21|8711.21|8710.99|8710.99|8711.42|8711.42|8710.99|8710.99|0
1632214500000|2021-09-21 08:55:00|8710.95|8710.95|8711.66|8711.66|8711.66|8711.66|8710.87|8710.87|0
1632214510000|2021-09-21 08:55:10|8711.77|8711.77|8711.69|8711.69|8711.99|8711.99|8711.69|8711.69|0
1632214520000|2021-09-21 08:55:20|8712.14|8712.14|8710.79|8710.79|8713.57|8713.57|8709.22|8709.22|0
1632214530000|2021-09-21 08:55:30|8711.47|8711.47|8712.03|8712.03|8712.14|8712.14|8710.86|8710.86|0
1632214540000|2021-09-21 08:55:40|8711.73|8711.73|8710.48|8710.48|8711.73|8711.73|8710.1|8710.1|0
1632214550000|2021-09-21 08:55:50|8710.06|8710.06|8710.06|8710.06|8710.06|8710.06|8710.06|8710.06|0
1632214560000|2021-09-21 08:56:00|8709.91|8709.91|8709.99|8709.99|8710.1|8710.1|8709.91|8709.91|0
1632214570000|2021-09-21 08:56:10|8709.76|8709.76|8709.43|8709.43|8709.76|8709.76|8709.43|8709.43|0
1632214580000|2021-09-21 08:56:20|8709.34|8709.34|8704.23|8704.23|8709.34|8709.34|8704.23|8704.23|0
1632214590000|2021-09-21 08:56:30|8704.08|8704.08|8704.14|8704.14|8704.34|8704.34|8704.08|8704.08|0
1632214600000|2021-09-21 08:56:40|8704.22|8704.22|8704.05|8704.05|8704.22|8704.22|8703.81|8703.81|0
1632214610000|2021-09-21 08:56:50|8704.02|8704.02|8704.08|8704.08|8704.08|8704.08|8704.02|8704.02|0
1632214620000|2021-09-21 08:57:00|8703.7|8703.7|8704.62|8704.62|8704.62|8704.62|8703.41|8703.41|0
1632214630000|2021-09-21 08:57:10|8704.49|8704.49|8703.37|8703.37|8704.49|8704.49|8701.97|8701.97|0
1632214640000|2021-09-21 08:57:20|8703.49|8703.49|8703.13|8703.13|8703.69|8703.69|8702.9|8702.9|0
1632214650000|2021-09-21 08:57:30|8703.02|8703.02|8702.41|8702.41|8703.13|8703.13|8702.41|8702.41|0
1632214660000|2021-09-21 08:57:40|8702.52|8702.52|8702.5|8702.5|8702.76|8702.76|8702.26|8702.26|0
1632214670000|2021-09-21 08:57:50|8702.39|8702.39|8702.44|8702.44|8702.44|8702.44|8702.39|8702.39|0
1632214680000|2021-09-21 08:58:00|8701.99|8701.99|8701.96|8701.96|8701.99|8701.99|8701.66|8701.66|0
1632214690000|2021-09-21 08:58:10|8702.49|8702.49|8702.26|8702.26|8702.49|8702.49|8702.26|8702.26|0
1632214700000|2021-09-21 08:58:20|8702.15|8702.15|8701.53|8701.53|8702.15|8702.15|8701.34|8701.34|0
1632214710000|2021-09-21 08:58:30|8700.97|8700.97|8699.29|8699.29|8700.97|8700.97|8699.26|8699.26|0
1632214720000|2021-09-21 08:58:40|8699.1|8699.1|8699.29|8699.29|8699.29|8699.29|8699.1|8699.1|0
1632214730000|2021-09-21 08:58:50|8699.58|8699.58|8699.06|8699.06|8699.88|8699.88|8699.06|8699.06|0
1632214740000|2021-09-21 08:59:00|8699.29|8699.29|8698.17|8698.17|8699.29|8699.29|8698.17|8698.17|0
1632214750000|2021-09-21 08:59:10|8697.57|8697.57|8697.31|8697.31|8697.61|8697.61|8697.16|8697.16|0
1632214760000|2021-09-21 08:59:20|8697.13|8697.13|8695.38|8695.38|8697.34|8697.34|8695.38|8695.38|0
1632214770000|2021-09-21 08:59:30|8695.19|8695.19|8693.81|8693.81|8695.19|8695.19|8693.81|8693.81|0
1632214780000|2021-09-21 08:59:40|8694.26|8694.26|8694.45|8694.45|8694.45|8694.45|8694.26|8694.26|0
1632214790000|2021-09-21 08:59:50|8693.65|8693.65|8693.66|8693.66|8693.81|8693.81|8693.42|8693.42|0
1632214800000|2021-09-21 09:00:00|8693.87|8693.87|8692.01|8692.01|8694.09|8694.09|8692.01|8692.01|0
1632214820000|2021-09-21 09:00:20|8692.5|8692.5|8693.42|8693.42|8693.98|8693.98|8692.5|8692.5|0
1632214830000|2021-09-21 09:00:30|8693.34|8693.34|8693.65|8693.65|8693.94|8693.94|8693.1|8693.1|0
1632214840000|2021-09-21 09:00:40|8693.73|8693.73|8693.73|8693.73|8693.95|8693.95|8693.73|8693.73|0
1632214850000|2021-09-21 09:00:50|8693.64|8693.64|8692.81|8692.81|8693.64|8693.64|8692.81|8692.81|0
1632214860000|2021-09-21 09:01:00|8692.07|8692.07|8689.87|8689.87|8692.37|8692.37|8689.82|8689.82|0
1632214870000|2021-09-21 09:01:10|8689.79|8689.79|8688.31|8688.31|8689.79|8689.79|8688.11|8688.11|0
1632214880000|2021-09-21 09:01:20|8688.49|8688.49|8688.34|8688.34|8688.49|8688.49|8688.34|8688.34|0
1632214890000|2021-09-21 09:01:30|8689.23|8689.23|8689.39|8689.39|8689.39|8689.39|8689.23|8689.23|0
1632214900000|2021-09-21 09:01:40|8689.5|8689.5|8689.94|8689.94|8690.02|8690.02|8689.5|8689.5|0
1632214910000|2021-09-21 09:01:50|8689.35|8689.35|8689.41|8689.41|8690.16|8690.16|8689.31|8689.31|0
1632214920000|2021-09-21 09:02:00|8689.26|8689.26|8689.43|8689.43|8689.46|8689.46|8689.08|8689.08|0
1632214930000|2021-09-21 09:02:10|8689.65|8689.65|8692.03|8692.03|8692.19|8692.19|8689.65|8689.65|0
1632214940000|2021-09-21 09:02:20|8692.24|8692.24|8691.51|8691.51|8692.24|8692.24|8691.51|8691.51|0
1632214950000|2021-09-21 09:02:30|8691.39|8691.39|8690.9|8690.9|8691.42|8691.42|8690.56|8690.56|0
1632214960000|2021-09-21 09:02:40|8690.99|8690.99|8690.99|8690.99|8690.99|8690.99|8690.99|8690.99|0
1632214970000|2021-09-21 09:02:50|8691.05|8691.05|8697.55|8697.55|8697.77|8697.77|8691.05|8691.05|0
1632214980000|2021-09-21 09:03:00|8696.87|8696.87|8695.93|8695.93|8697.4|8697.4|8695.93|8695.93|0
1632214990000|2021-09-21 09:03:10|8695.86|8695.86|8694.99|8694.99|8695.86|8695.86|8694.99|8694.99|0
1632215000000|2021-09-21 09:03:20|8694.96|8694.96|8694.96|8694.96|8694.96|8694.96|8694.96|8694.96|0
1632215010000|2021-09-21 09:03:30|8694.43|8694.43|8694.87|8694.87|8694.87|8694.87|8694.43|8694.43|0
1632215020000|2021-09-21 09:03:40|8695.05|8695.05|8694.83|8694.83|8695.05|8695.05|8694.83|8694.83|0
1632215030000|2021-09-21 09:03:50|8695.42|8695.42|8695.12|8695.12|8695.57|8695.57|8695.12|8695.12|0
1632215040000|2021-09-21 09:04:00|8694.9|8694.9|8694.94|8694.94|8695.01|8695.01|8694.79|8694.79|0
1632215060000|2021-09-21 09:04:20|8694.75|8694.75|8694.27|8694.27|8694.75|8694.75|8694.27|8694.27|0
1632215070000|2021-09-21 09:04:30|8692.68|8692.68|8691.84|8691.84|8692.68|8692.68|8691.84|8691.84|0
1632215080000|2021-09-21 09:04:40|8691.74|8691.74|8691.66|8691.66|8691.74|8691.74|8691.47|8691.47|0
1632215090000|2021-09-21 09:04:50|8691.35|8691.35|8691.55|8691.55|8691.73|8691.73|8691.35|8691.35|0
1632215100000|2021-09-21 09:05:00|8691.43|8691.43|8689.67|8689.67|8691.51|8691.51|8689.51|8689.51|0
1632215110000|2021-09-21 09:05:10|8689.44|8689.44|8683.65|8683.65|8689.44|8689.44|8683.65|8683.65|0
1632215120000|2021-09-21 09:05:20|8683.18|8683.18|8682.62|8682.62|8683.18|8683.18|8682.44|8682.44|0
1632215130000|2021-09-21 09:05:30|8682.81|8682.81|8683.34|8683.34|8683.56|8683.56|8682.81|8682.81|0
1632215140000|2021-09-21 09:05:40|8683.71|8683.71|8682.43|8682.43|8683.71|8683.71|8682.43|8682.43|0
1632215150000|2021-09-21 09:05:50|8682.14|8682.14|8682.16|8682.16|8682.27|8682.27|8682.14|8682.14|0
1632215160000|2021-09-21 09:06:00|8682.27|8682.27|8681.94|8681.94|8682.27|8682.27|8681.94|8681.94|0
1632215170000|2021-09-21 09:06:10|8681.88|8681.88|8680.38|8680.38|8681.88|8681.88|8680.38|8680.38|0
1632215180000|2021-09-21 09:06:20|8679.77|8679.77|8678.36|8678.36|8679.77|8679.77|8677.59|8677.59|0
1632215190000|2021-09-21 09:06:30|8678.44|8678.44|8678.1|8678.1|8678.66|8678.66|8678.1|8678.1|0
1632215200000|2021-09-21 09:06:40|8678.03|8678.03|8677.67|8677.67|8678.16|8678.16|8677.67|8677.67|0
1632215210000|2021-09-21 09:06:50|8677.44|8677.44|8677.46|8677.46|8677.89|8677.89|8676.69|8676.69|0
1632215220000|2021-09-21 09:07:00|8677.44|8677.44|8676.64|8676.64|8677.77|8677.77|8676.33|8676.33|0
1632215230000|2021-09-21 09:07:10|8676.76|8676.76|8675.25|8675.25|8677.25|8677.25|8675.25|8675.25|0
1632215240000|2021-09-21 09:07:20|8675.84|8675.84|8676.19|8676.19|8676.35|8676.35|8675.43|8675.43|0
1632215250000|2021-09-21 09:07:30|8675.86|8675.86|8675.58|8675.58|8676.08|8676.08|8675.58|8675.58|0
1632215260000|2021-09-21 09:07:40|8675.96|8675.96|8675.9|8675.9|8676.05|8676.05|8675.71|8675.71|0
1632215270000|2021-09-21 09:07:50|8675.22|8675.22|8675.79|8675.79|8675.79|8675.79|8674.89|8674.89|0
1632215280000|2021-09-21 09:08:00|8675.91|8675.91|8676.87|8676.87|8676.87|8676.87|8675.91|8675.91|0
1632215290000|2021-09-21 09:08:10|8676.34|8676.34|8676.34|8676.34|8676.71|8676.71|8676.08|8676.08|0
1632215300000|2021-09-21 09:08:20|8676.18|8676.18|8676.21|8676.21|8676.53|8676.53|8676.18|8676.18|0
1632215310000|2021-09-21 09:08:30|8677.05|8677.05|8678.56|8678.56|8678.56|8678.56|8677.05|8677.05|0
1632215320000|2021-09-21 09:08:40|8678.72|8678.72|8679.78|8679.78|8679.96|8679.96|8678.72|8678.72|0
1632215330000|2021-09-21 09:08:50|8679.94|8679.94|8680.42|8680.42|8680.53|8680.53|8679.94|8679.94|0
1632215340000|2021-09-21 09:09:00|8680.36|8680.36|8681.11|8681.11|8681.11|8681.11|8680.36|8680.36|0
1632215350000|2021-09-21 09:09:10|8681|8681|8681.08|8681.08|8681.08|8681.08|8681|8681|0
1632215360000|2021-09-21 09:09:20|8681.16|8681.16|8680.63|8680.63|8681.16|8681.16|8680.63|8680.63|0
1632215370000|2021-09-21 09:09:30|8680.45|8680.45|8679.95|8679.95|8680.85|8680.85|8679.95|8679.95|0
1632215380000|2021-09-21 09:09:40|8680.1|8680.1|8681.01|8681.01|8681.01|8681.01|8679.91|8679.91|0
1632215390000|2021-09-21 09:09:50|8679.33|8679.33|8678.89|8678.89|8679.33|8679.33|8678.74|8678.74|0
1632215400000|2021-09-21 09:10:00|8679|8679|8678.78|8678.78|8679|8679|8678.78|8678.78|0
1632215410000|2021-09-21 09:10:10|8679|8679|8678.67|8678.67|8679|8679|8678.67|8678.67|0
1632215420000|2021-09-21 09:10:20|8678.85|8678.85|8679.41|8679.41|8679.41|8679.41|8678.85|8678.85|0
1632215430000|2021-09-21 09:10:30|8680.24|8680.24|8682.13|8682.13|8682.13|8682.13|8680.24|8680.24|0
1632215440000|2021-09-21 09:10:40|8681.88|8681.88|8681.38|8681.38|8683.56|8683.56|8681.38|8681.38|0
1632215450000|2021-09-21 09:10:50|8681.01|8681.01|8681.14|8681.14|8681.14|8681.14|8680.6|8680.6|0
1632215460000|2021-09-21 09:11:00|8681.06|8681.06|8680.44|8680.44|8681.06|8681.06|8680.44|8680.44|0
1632215470000|2021-09-21 09:11:10|8680.04|8680.04|8678.25|8678.25|8680.2|8680.2|8678.25|8678.25|0
1632215480000|2021-09-21 09:11:20|8678.17|8678.17|8678.01|8678.01|8678.17|8678.17|8678.01|8678.01|0
1632215490000|2021-09-21 09:11:30|8677.95|8677.95|8677.58|8677.58|8677.95|8677.95|8677.58|8677.58|0
1632215500000|2021-09-21 09:11:40|8677.28|8677.28|8675.35|8675.35|8677.28|8677.28|8675.35|8675.35|0
1632215510000|2021-09-21 09:11:50|8673.23|8673.23|8673.23|8673.23|8673.23|8673.23|8673.23|8673.23|0
1632215520000|2021-09-21 09:12:00|8673.38|8673.38|8672.46|8672.46|8673.63|8673.63|8672.16|8672.16|0
1632215530000|2021-09-21 09:12:10|8672.27|8672.27|8670.39|8670.39|8672.27|8672.27|8670.24|8670.24|0
1632215540000|2021-09-21 09:12:20|8670.19|8670.19|8668.03|8668.03|8670.19|8670.19|8666.22|8666.22|0
1632215550000|2021-09-21 09:12:30|8668.01|8668.01|8666.93|8666.93|8668.01|8668.01|8666.93|8666.93|0
1632215560000|2021-09-21 09:12:40|8666.82|8666.82|8666.61|8666.61|8666.82|8666.82|8666.03|8666.03|0
1632215570000|2021-09-21 09:12:50|8666.63|8666.63|8666.98|8666.98|8666.98|8666.98|8666.52|8666.52|0
1632215580000|2021-09-21 09:13:00|8667.2|8667.2|8667.59|8667.59|8668|8668|8667.2|8667.2|0
1632215590000|2021-09-21 09:13:10|8667.9|8667.9|8668.23|8668.23|8668.23|8668.23|8667.9|8667.9|0
1632215600000|2021-09-21 09:13:20|8668.95|8668.95|8673.96|8673.96|8674.15|8674.15|8668.84|8668.84|0
1632215610000|2021-09-21 09:13:30|8674.07|8674.07|8674.31|8674.31|8674.94|8674.94|8673.79|8673.79|0
1632215620000|2021-09-21 09:13:40|8673.72|8673.72|8674.04|8674.04|8674.33|8674.33|8673.72|8673.72|0
1632215630000|2021-09-21 09:13:50|8673.74|8673.74|8675.18|8675.18|8675.18|8675.18|8673.74|8673.74|0
1632215640000|2021-09-21 09:14:00|8675|8675|8674.39|8674.39|8675.08|8675.08|8673.83|8673.83|0
1632215650000|2021-09-21 09:14:10|8674.84|8674.84|8674.96|8674.96|8675.22|8675.22|8674.61|8674.61|0
1632215660000|2021-09-21 09:14:20|8675.26|8675.26|8675.92|8675.92|8675.92|8675.92|8675.26|8675.26|0
1632215670000|2021-09-21 09:14:30|8675.85|8675.85|8675.85|8675.85|8675.96|8675.96|8675.85|8675.85|0
1632215680000|2021-09-21 09:14:40|8675.4|8675.4|8677.31|8677.31|8677.31|8677.31|8675.4|8675.4|0
1632215690000|2021-09-21 09:14:50|8677.01|8677.01|8676.45|8676.45|8677.01|8677.01|8676.1|8676.1|0
1632215700000|2021-09-21 09:15:00|8676.26|8676.26|8674.67|8674.67|8676.26|8676.26|8674.67|8674.67|0
1632215710000|2021-09-21 09:15:10|8674.91|8674.91|8674.67|8674.67|8675.15|8675.15|8674.67|8674.67|0
1632215720000|2021-09-21 09:15:20|8674.37|8674.37|8673.05|8673.05|8675.01|8675.01|8673.05|8673.05|0
1632215730000|2021-09-21 09:15:30|8672.93|8672.93|8670.9|8670.9|8672.93|8672.93|8670.87|8670.87|0
1632215740000|2021-09-21 09:15:40|8671.27|8671.27|8671.78|8671.78|8672.29|8672.29|8671.27|8671.27|0
1632215750000|2021-09-21 09:15:50|8671.67|8671.67|8671.75|8671.75|8671.75|8671.75|8671.67|8671.67|0
1632215760000|2021-09-21 09:16:00|8672.05|8672.05|8673.3|8673.3|8673.83|8673.83|8672.05|8672.05|0
1632215770000|2021-09-21 09:16:10|8673.01|8673.01|8672.6|8672.6|8673.01|8673.01|8672.6|8672.6|0
1632215780000|2021-09-21 09:16:20|8672.48|8672.48|8670.94|8670.94|8672.48|8672.48|8670.61|8670.61|0
1632215790000|2021-09-21 09:16:30|8670.83|8670.83|8671.62|8671.62|8671.62|8671.62|8670.83|8670.83|0
1632215800000|2021-09-21 09:16:40|8671.77|8671.77|8672.03|8672.03|8672.03|8672.03|8671.65|8671.65|0
1632215810000|2021-09-21 09:16:50|8671.5|8671.5|8671.72|8671.72|8671.72|8671.72|8671.5|8671.5|0
1632215820000|2021-09-21 09:17:00|8671.91|8671.91|8673.59|8673.59|8673.59|8673.59|8671.91|8671.91|0
1632215830000|2021-09-21 09:17:10|8674.04|8674.04|8673.95|8673.95|8675.63|8675.63|8673.95|8673.95|0
1632215840000|2021-09-21 09:17:20|8674.17|8674.17|8673.86|8673.86|8674.28|8674.28|8673.86|8673.86|0
1632215850000|2021-09-21 09:17:30|8672.18|8672.18|8672.48|8672.48|8672.78|8672.78|8672.18|8672.18|0
1632215860000|2021-09-21 09:17:40|8672.59|8672.59|8673.34|8673.34|8673.34|8673.34|8672.59|8672.59|0
1632215870000|2021-09-21 09:17:50|8673.22|8673.22|8673.34|8673.34|8673.34|8673.34|8672.89|8672.89|0
1632215880000|2021-09-21 09:18:00|8672.41|8672.41|8672.65|8672.65|8672.84|8672.84|8671.57|8671.57|0
1632215890000|2021-09-21 09:18:10|8673.03|8673.03|8674.28|8674.28|8674.3|8674.3|8673.03|8673.03|0
1632215900000|2021-09-21 09:18:20|8674.58|8674.58|8674.2|8674.2|8674.8|8674.8|8674.13|8674.13|0
1632215910000|2021-09-21 09:18:30|8674.3|8674.3|8674.03|8674.03|8674.3|8674.3|8674.03|8674.03|0
1632215920000|2021-09-21 09:18:40|8673.43|8673.43|8671.09|8671.09|8673.43|8673.43|8671.09|8671.09|0
1632215930000|2021-09-21 09:18:50|8671.46|8671.46|8671.73|8671.73|8671.92|8671.92|8671.46|8671.46|0
1632215940000|2021-09-21 09:19:00|8674.25|8674.25|8676.69|8676.69|8676.69|8676.69|8674.25|8674.25|0
1632215950000|2021-09-21 09:19:10|8676.79|8676.79|8680.43|8680.43|8680.43|8680.43|8676.79|8676.79|0
1632215960000|2021-09-21 09:19:20|8680.32|8680.32|8681.24|8681.24|8681.4|8681.4|8680.32|8680.32|0
1632215970000|2021-09-21 09:19:30|8680.4|8680.4|8680.51|8680.51|8680.51|8680.51|8680.4|8680.4|0
1632215990000|2021-09-21 09:19:50|8680.4|8680.4|8679.66|8679.66|8680.77|8680.77|8679.66|8679.66|0
1632216000000|2021-09-21 09:20:00|8679.05|8679.05|8677.32|8677.32|8679.05|8679.05|8677.06|8677.06|0
1632216010000|2021-09-21 09:20:10|8677.02|8677.02|8675.94|8675.94|8677.18|8677.18|8675.94|8675.94|0
1632216020000|2021-09-21 09:20:20|8676.09|8676.09|8676.19|8676.19|8676.19|8676.19|8675.89|8675.89|0
1632216030000|2021-09-21 09:20:30|8676.37|8676.37|8676.48|8676.48|8676.48|8676.48|8676.37|8676.37|0
1632216040000|2021-09-21 09:20:40|8676.59|8676.59|8676.44|8676.44|8676.59|8676.59|8676.44|8676.44|0
1632216050000|2021-09-21 09:20:50|8676.89|8676.89|8676.28|8676.28|8676.89|8676.89|8676.17|8676.17|0
1632216060000|2021-09-21 09:21:00|8676.21|8676.21|8676.36|8676.36|8676.54|8676.54|8676.21|8676.21|0
1632216070000|2021-09-21 09:21:10|8676.24|8676.24|8675.94|8675.94|8676.24|8676.24|8675.94|8675.94|0
1632216080000|2021-09-21 09:21:20|8675.84|8675.84|8675.71|8675.71|8675.94|8675.94|8675.71|8675.71|0
1632216090000|2021-09-21 09:21:30|8676.09|8676.09|8671.14|8671.14|8676.09|8676.09|8671.14|8671.14|0
1632216100000|2021-09-21 09:21:40|8671.11|8671.11|8671.4|8671.4|8671.54|8671.54|8670.84|8670.84|0
1632216110000|2021-09-21 09:21:50|8671.24|8671.24|8671.42|8671.42|8671.61|8671.61|8670.77|8670.77|0
1632216120000|2021-09-21 09:22:00|8672.26|8672.26|8670.35|8670.35|8672.26|8672.26|8670.35|8670.35|0
1632216130000|2021-09-21 09:22:10|8670.06|8670.06|8669.99|8669.99|8670.06|8670.06|8669.99|8669.99|0
1632216140000|2021-09-21 09:22:20|8670.37|8670.37|8666.31|8666.31|8670.37|8670.37|8666.31|8666.31|0
1632216150000|2021-09-21 09:22:30|8666.23|8666.23|8665.43|8665.43|8666.23|8666.23|8665.43|8665.43|0
1632216160000|2021-09-21 09:22:40|8664.4|8664.4|8664.32|8664.32|8664.4|8664.4|8664.32|8664.32|0
1632216170000|2021-09-21 09:22:50|8664.24|8664.24|8664|8664|8664.24|8664.24|8664|8664|0
1632216180000|2021-09-21 09:23:00|8664.34|8664.34|8664.37|8664.37|8666.05|8666.05|8664.23|8664.23|0
1632216190000|2021-09-21 09:23:10|8664.47|8664.47|8665.06|8665.06|8665.5|8665.5|8664.28|8664.28|0
1632216200000|2021-09-21 09:23:20|8664.77|8664.77|8662.54|8662.54|8664.99|8664.99|8662.32|8662.32|0
1632216210000|2021-09-21 09:23:30|8662.24|8662.24|8662.43|8662.43|8663.19|8663.19|8662|8662|0
1632216220000|2021-09-21 09:23:40|8662.54|8662.54|8662.37|8662.37|8662.54|8662.54|8662.17|8662.17|0
1632216230000|2021-09-21 09:23:50|8662.52|8662.52|8662.81|8662.81|8663.74|8663.74|8662.52|8662.52|0
1632216250000|2021-09-21 09:24:10|8662.64|8662.64|8662.52|8662.52|8662.64|8662.64|8662.52|8662.52|0
1632216260000|2021-09-21 09:24:20|8663.05|8663.05|8663.61|8663.61|8663.64|8663.64|8663.02|8663.02|0
1632216270000|2021-09-21 09:24:30|8663.31|8663.31|8659.94|8659.94|8663.31|8663.31|8659.94|8659.94|0
1632216280000|2021-09-21 09:24:40|8659.76|8659.76|8657.31|8657.31|8659.76|8659.76|8657.1|8657.1|0
1632216290000|2021-09-21 09:24:50|8657.09|8657.09|8657.2|8657.2|8657.2|8657.2|8657.09|8657.09|0
1632216300000|2021-09-21 09:25:00|8655.52|8655.52|8654.06|8654.06|8655.52|8655.52|8654.06|8654.06|0
1632216310000|2021-09-21 09:25:10|8653.38|8653.38|8653.53|8653.53|8653.53|8653.53|8653.38|8653.38|0
1632216320000|2021-09-21 09:25:20|8653.9|8653.9|8657.64|8657.64|8657.64|8657.64|8653.9|8653.9|0
1632216330000|2021-09-21 09:25:30|8657.53|8657.53|8657.02|8657.02|8658.09|8658.09|8657.02|8657.02|0
1632216340000|2021-09-21 09:25:40|8656.5|8656.5|8656.27|8656.27|8656.5|8656.5|8656.05|8656.05|0
1632216350000|2021-09-21 09:25:50|8656.16|8656.16|8655.97|8655.97|8656.16|8656.16|8655.68|8655.68|0
1632216360000|2021-09-21 09:26:00|8655.75|8655.75|8655.75|8655.75|8655.75|8655.75|8655.75|8655.75|0
1632216370000|2021-09-21 09:26:10|8656.34|8656.34|8656.69|8656.69|8656.69|8656.69|8656.34|8656.34|0
1632216380000|2021-09-21 09:26:20|8656.61|8656.61|8656.61|8656.61|8656.61|8656.61|8656.61|8656.61|0
1632216390000|2021-09-21 09:26:30|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|0
1632216400000|2021-09-21 09:26:40|8656.77|8656.77|8656.73|8656.73|8656.77|8656.77|8656.73|8656.73|0
1632216410000|2021-09-21 09:26:50|8656.84|8656.84|8656.95|8656.95|8656.95|8656.95|8656.4|8656.4|0
1632216430000|2021-09-21 09:27:10|8658.39|8658.39|8658.83|8658.83|8658.83|8658.83|8658.28|8658.28|0
1632216440000|2021-09-21 09:27:20|8659.55|8659.55|8660.47|8660.47|8660.47|8660.47|8659.55|8659.55|0
1632216450000|2021-09-21 09:27:30|8660.39|8660.39|8659.83|8659.83|8660.39|8660.39|8659.83|8659.83|0
1632216460000|2021-09-21 09:27:40|8659.95|8659.95|8660.64|8660.64|8660.72|8660.72|8659.95|8659.95|0
1632216470000|2021-09-21 09:27:50|8661.01|8661.01|8661.57|8661.57|8661.57|8661.57|8661.01|8661.01|0
1632216480000|2021-09-21 09:28:00|8661.77|8661.77|8660.51|8660.51|8662.07|8662.07|8660.51|8660.51|0
1632216490000|2021-09-21 09:28:10|8660.69|8660.69|8663.21|8663.21|8663.21|8663.21|8660.51|8660.51|0
1632216500000|2021-09-21 09:28:20|8664.98|8664.98|8664.8|8664.8|8665.21|8665.21|8664.8|8664.8|0
1632216510000|2021-09-21 09:28:30|8664.9|8664.9|8665.42|8665.42|8665.42|8665.42|8664.9|8664.9|0
1632216520000|2021-09-21 09:28:40|8665.61|8665.61|8665.61|8665.61|8665.61|8665.61|8665.4|8665.4|0
1632216530000|2021-09-21 09:28:50|8665.4|8665.4|8665.62|8665.62|8665.62|8665.62|8665.4|8665.4|0
1632216540000|2021-09-21 09:29:00|8665.4|8665.4|8664.89|8664.89|8665.52|8665.52|8664.89|8664.89|0
1632216550000|2021-09-21 09:29:10|8665.52|8665.52|8666.33|8666.33|8666.33|8666.33|8665.34|8665.34|0
1632216560000|2021-09-21 09:29:20|8666.41|8666.41|8668.43|8668.43|8668.43|8668.43|8666.41|8666.41|0
1632216570000|2021-09-21 09:29:30|8668.21|8668.21|8668.96|8668.96|8668.96|8668.96|8668.21|8668.21|0
1632216580000|2021-09-21 09:29:40|8669.01|8669.01|8666.73|8666.73|8669.38|8669.38|8666.73|8666.73|0
1632216590000|2021-09-21 09:29:50|8666.76|8666.76|8667.32|8667.32|8667.32|8667.32|8666.76|8666.76|0
1632216600000|2021-09-21 09:30:00|8666.77|8666.77|8668.94|8668.94|8668.94|8668.94|8666.77|8666.77|0
1632216610000|2021-09-21 09:30:10|8667.94|8667.94|8668.23|8668.23|8668.83|8668.83|8667.64|8667.64|0
1632216620000|2021-09-21 09:30:20|8668.27|8668.27|8667.73|8667.73|8668.34|8668.34|8667.73|8667.73|0
1632216630000|2021-09-21 09:30:30|8668.07|8668.07|8668.07|8668.07|8668.07|8668.07|8668.07|8668.07|0
1632216640000|2021-09-21 09:30:40|8667.96|8667.96|8667.96|8667.96|8667.96|8667.96|8667.96|8667.96|0
1632216650000|2021-09-21 09:30:50|8668.33|8668.33|8668.35|8668.35|8668.35|8668.35|8668.33|8668.33|0
1632216660000|2021-09-21 09:31:00|8668.45|8668.45|8665.04|8665.04|8668.45|8668.45|8665.04|8665.04|0
1632216670000|2021-09-21 09:31:10|8665.48|8665.48|8665.37|8665.37|8665.66|8665.66|8665.37|8665.37|0
1632216680000|2021-09-21 09:31:20|8665.04|8665.04|8662.5|8662.5|8665.04|8665.04|8661.95|8661.95|0
1632216690000|2021-09-21 09:31:30|8662.68|8662.68|8662.13|8662.13|8662.68|8662.68|8661.89|8661.89|0
1632216700000|2021-09-21 09:31:40|8661.93|8661.93|8660.95|8660.95|8661.93|8661.93|8660.65|8660.65|0
1632216710000|2021-09-21 09:31:50|8661.38|8661.38|8661.46|8661.46|8661.46|8661.46|8661.24|8661.24|0
1632216720000|2021-09-21 09:32:00|8661.57|8661.57|8661.72|8661.72|8662.31|8662.31|8661.57|8661.57|0
1632216730000|2021-09-21 09:32:10|8662.03|8662.03|8661.71|8661.71|8662.03|8662.03|8661.71|8661.71|0
1632216740000|2021-09-21 09:32:20|8661.93|8661.93|8662.36|8662.36|8662.36|8662.36|8661.93|8661.93|0
1632216750000|2021-09-21 09:32:30|8662.54|8662.54|8662.54|8662.54|8662.54|8662.54|8662.54|8662.54|0
1632216760000|2021-09-21 09:32:40|8662.51|8662.51|8662.28|8662.28|8662.51|8662.51|8662.28|8662.28|0
1632216770000|2021-09-21 09:32:50|8661.83|8661.83|8661.86|8661.86|8661.86|8661.86|8661.83|8661.83|0
1632216790000|2021-09-21 09:33:10|8662.76|8662.76|8662.99|8662.99|8662.99|8662.99|8662.76|8662.76|0
1632216800000|2021-09-21 09:33:20|8663.18|8663.18|8663.95|8663.95|8663.95|8663.95|8663.18|8663.18|0
1632216810000|2021-09-21 09:33:30|8663.58|8663.58|8668.34|8668.34|8668.62|8668.62|8663.39|8663.39|0
1632216820000|2021-09-21 09:33:40|8668.22|8668.22|8666.99|8666.99|8668.45|8668.45|8666.99|8666.99|0
1632216830000|2021-09-21 09:33:50|8666.8|8666.8|8665.12|8665.12|8666.8|8666.8|8665.12|8665.12|0
1632216840000|2021-09-21 09:34:00|8665.96|8665.96|8666.11|8666.11|8666.11|8666.11|8665.96|8665.96|0
1632216850000|2021-09-21 09:34:10|8665.82|8665.82|8665.93|8665.93|8665.93|8665.93|8665.82|8665.82|0
1632216860000|2021-09-21 09:34:20|8665.99|8665.99|8666.84|8666.84|8666.84|8666.84|8665.99|8665.99|0
1632216870000|2021-09-21 09:34:30|8667.43|8667.43|8666.95|8666.95|8667.48|8667.48|8666.95|8666.95|0
1632216880000|2021-09-21 09:34:40|8667.32|8667.32|8666.95|8666.95|8667.32|8667.32|8666.95|8666.95|0
1632216910000|2021-09-21 09:35:10|8667.32|8667.32|8668.01|8668.01|8668.51|8668.51|8667.32|8667.32|0
1632216930000|2021-09-21 09:35:30|8668.09|8668.09|8669.39|8669.39|8669.5|8669.5|8668.09|8668.09|0
1632216940000|2021-09-21 09:35:40|8668.71|8668.71|8669.12|8669.12|8669.12|8669.12|8668.71|8668.71|0
1632216950000|2021-09-21 09:35:50|8669.23|8669.23|8668.76|8668.76|8669.33|8669.33|8668.76|8668.76|0
1632216960000|2021-09-21 09:36:00|8668.62|8668.62|8668.62|8668.62|8668.62|8668.62|8668.56|8668.56|0
1632216980000|2021-09-21 09:36:20|8668.4|8668.4|8668.4|8668.4|8668.4|8668.4|8668.4|8668.4|0
1632216990000|2021-09-21 09:36:30|8667.76|8667.76|8666.66|8666.66|8667.76|8667.76|8666.55|8666.55|0
1632217000000|2021-09-21 09:36:40|8668.34|8668.34|8668.53|8668.53|8668.87|8668.87|8668.31|8668.31|0
1632217010000|2021-09-21 09:36:50|8667.97|8667.97|8667.13|8667.13|8667.97|8667.97|8667.13|8667.13|0
1632217020000|2021-09-21 09:37:00|8666.95|8666.95|8666.02|8666.02|8666.95|8666.95|8666.02|8666.02|0
1632217030000|2021-09-21 09:37:10|8665.92|8665.92|8667.14|8667.14|8667.14|8667.14|8665.92|8665.92|0
1632217040000|2021-09-21 09:37:20|8667.07|8667.07|8667.14|8667.14|8667.18|8667.18|8666.91|8666.91|0
1632217050000|2021-09-21 09:37:30|8667.36|8667.36|8666.09|8666.09|8667.36|8667.36|8665.98|8665.98|0
1632217060000|2021-09-21 09:37:40|8665.99|8665.99|8665.88|8665.88|8665.99|8665.99|8665.51|8665.51|0
1632217070000|2021-09-21 09:37:50|8665.77|8665.77|8665.43|8665.43|8665.77|8665.77|8665.43|8665.43|0
1632217080000|2021-09-21 09:38:00|8665.55|8665.55|8665.18|8665.18|8665.55|8665.55|8665.18|8665.18|0
1632217090000|2021-09-21 09:38:10|8665.89|8665.89|8665.26|8665.26|8665.89|8665.89|8665.26|8665.26|0
1632217120000|2021-09-21 09:38:40|8665.47|8665.47|8666.24|8666.24|8666.68|8666.68|8665.47|8665.47|0
1632217130000|2021-09-21 09:38:50|8666.16|8666.16|8666.16|8666.16|8666.16|8666.16|8666.01|8666.01|0
1632217140000|2021-09-21 09:39:00|8665.27|8665.27|8666.47|8666.47|8666.47|8666.47|8665.27|8665.27|0
1632217150000|2021-09-21 09:39:10|8666.44|8666.44|8666.44|8666.44|8666.55|8666.55|8666.44|8666.44|0
1632217160000|2021-09-21 09:39:20|8666.67|8666.67|8666.33|8666.33|8667.08|8667.08|8666.33|8666.33|0
1632217170000|2021-09-21 09:39:30|8666.55|8666.55|8665.37|8665.37|8666.55|8666.55|8665.37|8665.37|0
1632217180000|2021-09-21 09:39:40|8665.08|8665.08|8663.26|8663.26|8665.12|8665.12|8663.26|8663.26|0
1632217190000|2021-09-21 09:39:50|8663.11|8663.11|8663.11|8663.11|8663.11|8663.11|8663.11|8663.11|0
1632217200000|2021-09-21 09:40:00|8663.04|8663.04|8662.53|8662.53|8663.04|8663.04|8662.53|8662.53|0
1632217210000|2021-09-21 09:40:10|8662.6|8662.6|8663.22|8663.22|8663.22|8663.22|8662.22|8662.22|0
1632217220000|2021-09-21 09:40:20|8663.78|8663.78|8663.32|8663.32|8664.19|8664.19|8663.32|8663.32|0
1632217230000|2021-09-21 09:40:30|8663.26|8663.26|8663.15|8663.15|8663.26|8663.26|8663.04|8663.04|0
1632217240000|2021-09-21 09:40:40|8663.18|8663.18|8663.91|8663.91|8663.91|8663.91|8663.18|8663.18|0
1632217250000|2021-09-21 09:40:50|8664.06|8664.06|8664.06|8664.06|8664.06|8664.06|8664.06|8664.06|0
1632217260000|2021-09-21 09:41:00|8664.14|8664.14|8664.14|8664.14|8664.14|8664.14|8664.14|8664.14|0
1632217270000|2021-09-21 09:41:10|8664.1|8664.1|8664.32|8664.32|8664.32|8664.32|8664.1|8664.1|0
1632217280000|2021-09-21 09:41:20|8663.87|8663.87|8664|8664|8664|8664|8663.87|8663.87|0
1632217300000|2021-09-21 09:41:40|8664.22|8664.22|8664.57|8664.57|8664.79|8664.79|8664.13|8664.13|0
1632217310000|2021-09-21 09:41:50|8664.79|8664.79|8667.74|8667.74|8667.74|8667.74|8664.57|8664.57|0
1632217320000|2021-09-21 09:42:00|8667.52|8667.52|8667.96|8667.96|8667.96|8667.96|8667.52|8667.52|0
1632217330000|2021-09-21 09:42:10|8667.73|8667.73|8668.35|8668.35|8668.73|8668.73|8667.73|8667.73|0
1632217350000|2021-09-21 09:42:30|8668.43|8668.43|8668.4|8668.4|8668.58|8668.58|8668.4|8668.4|0
1632217360000|2021-09-21 09:42:40|8668.51|8668.51|8668.28|8668.28|8668.51|8668.51|8668.28|8668.28|0
1632217370000|2021-09-21 09:42:50|8668.47|8668.47|8668.7|8668.7|8668.7|8668.7|8668.13|8668.13|0
1632217380000|2021-09-21 09:43:00|8668.58|8668.58|8668.58|8668.58|8668.58|8668.58|8668.58|8668.58|0
1632217390000|2021-09-21 09:43:10|8669.03|8669.03|8669.56|8669.56|8669.79|8669.79|8669.03|8669.03|0
1632217400000|2021-09-21 09:43:20|8669.86|8669.86|8670.51|8670.51|8671.47|8671.47|8669.86|8669.86|0
1632217410000|2021-09-21 09:43:30|8670.13|8670.13|8669.9|8669.9|8670.13|8670.13|8669.9|8669.9|0
1632217420000|2021-09-21 09:43:40|8670.36|8670.36|8670.58|8670.58|8670.58|8670.58|8670.36|8670.36|0
1632217430000|2021-09-21 09:43:50|8670.88|8670.88|8672.24|8672.24|8672.24|8672.24|8670.88|8670.88|0
1632217440000|2021-09-21 09:44:00|8671.8|8671.8|8675.17|8675.17|8675.29|8675.29|8671.8|8671.8|0
1632217450000|2021-09-21 09:44:10|8675.15|8675.15|8675.2|8675.2|8675.2|8675.2|8674.57|8674.57|0
1632217460000|2021-09-21 09:44:20|8675.02|8675.02|8675.43|8675.43|8675.43|8675.43|8675.02|8675.02|0
1632217470000|2021-09-21 09:44:30|8675.09|8675.09|8674.57|8674.57|8675.09|8675.09|8674.57|8674.57|0
1632217480000|2021-09-21 09:44:40|8674.42|8674.42|8671.01|8671.01|8674.42|8674.42|8670.78|8670.78|0
1632217490000|2021-09-21 09:44:50|8670.12|8670.12|8669.29|8669.29|8670.79|8670.79|8669.29|8669.29|0
1632217500000|2021-09-21 09:45:00|8668.65|8668.65|8666.08|8666.08|8668.65|8668.65|8665.75|8665.75|0
1632217510000|2021-09-21 09:45:10|8666.16|8666.16|8667.28|8667.28|8667.28|8667.28|8665.8|8665.8|0
1632217520000|2021-09-21 09:45:20|8667.36|8667.36|8667.32|8667.32|8667.58|8667.58|8667.32|8667.32|0
1632217540000|2021-09-21 09:45:40|8667.55|8667.55|8666.8|8666.8|8667.92|8667.92|8666.8|8666.8|0
1632217550000|2021-09-21 09:45:50|8666.96|8666.96|8667.92|8667.92|8667.92|8667.92|8666.96|8666.96|0
1632217560000|2021-09-21 09:46:00|8667.81|8667.81|8667.04|8667.04|8668.03|8668.03|8666.9|8666.9|0
1632217570000|2021-09-21 09:46:10|8667.14|8667.14|8667.59|8667.59|8667.7|8667.7|8667.14|8667.14|0
1632217580000|2021-09-21 09:46:20|8667.77|8667.77|8667.97|8667.97|8667.97|8667.97|8667.74|8667.74|0
1632217590000|2021-09-21 09:46:30|8668.3|8668.3|8667.71|8667.71|8668.74|8668.74|8667.71|8667.71|0
1632217600000|2021-09-21 09:46:40|8667.52|8667.52|8667.81|8667.81|8667.81|8667.81|8667.52|8667.52|0
1632217620000|2021-09-21 09:47:00|8666.97|8666.97|8666.68|8666.68|8666.97|8666.97|8666.68|8666.68|0
1632217630000|2021-09-21 09:47:10|8665.84|8665.84|8664.16|8664.16|8665.84|8665.84|8664.16|8664.16|0
1632217640000|2021-09-21 09:47:20|8664.1|8664.1|8665.5|8665.5|8665.8|8665.8|8664.1|8664.1|0
1632217650000|2021-09-21 09:47:30|8664.66|8664.66|8663.94|8663.94|8664.66|8664.66|8663.82|8663.82|0
1632217660000|2021-09-21 09:47:40|8664.05|8664.05|8663.94|8663.94|8664.05|8664.05|8663.94|8663.94|0
1632217670000|2021-09-21 09:47:50|8664.05|8664.05|8664.05|8664.05|8664.05|8664.05|8664.05|8664.05|0
1632217680000|2021-09-21 09:48:00|8665.18|8665.18|8671.2|8671.2|8671.2|8671.2|8665.18|8665.18|0
1632217690000|2021-09-21 09:48:10|8670.9|8670.9|8670.97|8670.97|8671.12|8671.12|8670.9|8670.9|0
1632217700000|2021-09-21 09:48:20|8671.08|8671.08|8671.15|8671.15|8671.26|8671.26|8670.78|8670.78|0
1632217710000|2021-09-21 09:48:30|8671.56|8671.56|8671.53|8671.53|8671.56|8671.56|8671.38|8671.38|0
1632217720000|2021-09-21 09:48:40|8671.72|8671.72|8671.54|8671.54|8671.72|8671.72|8671.16|8671.16|0
1632217730000|2021-09-21 09:48:50|8672.29|8672.29|8673.29|8673.29|8673.4|8673.4|8672.29|8672.29|0
1632217740000|2021-09-21 09:49:00|8674.18|8674.18|8678.25|8678.25|8678.28|8678.28|8674.03|8674.03|0
1632217750000|2021-09-21 09:49:10|8678.22|8678.22|8678.17|8678.17|8678.75|8678.75|8678.17|8678.17|0
1632217760000|2021-09-21 09:49:20|8677.79|8677.79|8677.8|8677.8|8678.02|8678.02|8677.69|8677.69|0
1632217770000|2021-09-21 09:49:30|8677.58|8677.58|8677.87|8677.87|8677.87|8677.87|8677.58|8677.58|0
1632217790000|2021-09-21 09:49:50|8677.76|8677.76|8677.39|8677.39|8677.76|8677.76|8677.39|8677.39|0
1632217800000|2021-09-21 09:50:00|8677.57|8677.57|8677.68|8677.68|8677.87|8677.87|8677.57|8677.57|0
1632217810000|2021-09-21 09:50:10|8677.91|8677.91|8679.93|8679.93|8679.93|8679.93|8677.91|8677.91|0
1632217820000|2021-09-21 09:50:20|8680.31|8680.31|8681.2|8681.2|8681.2|8681.2|8680.12|8680.12|0
1632217830000|2021-09-21 09:50:30|8681.39|8681.39|8681.35|8681.35|8681.87|8681.87|8681.35|8681.35|0
1632217840000|2021-09-21 09:50:40|8681.6|8681.6|8681.63|8681.63|8681.74|8681.74|8681.6|8681.6|0
1632217850000|2021-09-21 09:50:50|8681.7|8681.7|8683.6|8683.6|8683.76|8683.76|8681.7|8681.7|0
1632217860000|2021-09-21 09:51:00|8683.85|8683.85|8685.04|8685.04|8685.04|8685.04|8683.85|8683.85|0
1632217870000|2021-09-21 09:51:10|8685.25|8685.25|8686.06|8686.06|8686.06|8686.06|8685.25|8685.25|0
1632217880000|2021-09-21 09:51:20|8686.61|8686.61|8689.84|8689.84|8689.84|8689.84|8686.61|8686.61|0
1632217890000|2021-09-21 09:51:30|8689.46|8689.46|8689.39|8689.39|8689.46|8689.46|8689.39|8689.39|0
1632217900000|2021-09-21 09:51:40|8689.09|8689.09|8690.11|8690.11|8690.11|8690.11|8689.01|8689.01|0
1632217910000|2021-09-21 09:51:50|8690.3|8690.3|8690.24|8690.24|8690.61|8690.61|8689.77|8689.77|0
1632217920000|2021-09-21 09:52:00|8689.94|8689.94|8691.23|8691.23|8691.23|8691.23|8689.94|8689.94|0
1632217930000|2021-09-21 09:52:10|8691.42|8691.42|8690.56|8690.56|8691.55|8691.55|8690.56|8690.56|0
1632217940000|2021-09-21 09:52:20|8690.8|8690.8|8691.07|8691.07|8691.07|8691.07|8690.8|8690.8|0
1632217950000|2021-09-21 09:52:30|8692.13|8692.13|8692.33|8692.33|8692.33|8692.33|8692.13|8692.13|0
1632217960000|2021-09-21 09:52:40|8692.03|8692.03|8693.07|8693.07|8693.16|8693.16|8691.92|8691.92|0
1632217970000|2021-09-21 09:52:50|8693.91|8693.91|8693.52|8693.52|8693.91|8693.91|8693.28|8693.28|0
1632217980000|2021-09-21 09:53:00|8694.03|8694.03|8694.63|8694.63|8694.63|8694.63|8693.71|8693.71|0
1632217990000|2021-09-21 09:53:10|8694.78|8694.78|8693.9|8693.9|8694.78|8694.78|8693.9|8693.9|0
1632218000000|2021-09-21 09:53:20|8694.01|8694.01|8694.2|8694.2|8694.31|8694.31|8694.01|8694.01|0
1632218010000|2021-09-21 09:53:30|8694.31|8694.31|8694.38|8694.38|8694.38|8694.38|8694.2|8694.2|0
1632218020000|2021-09-21 09:53:40|8696.06|8696.06|8696.17|8696.17|8696.17|8696.17|8696.06|8696.06|0
1632218030000|2021-09-21 09:53:50|8696.38|8696.38|8695.32|8695.32|8696.38|8696.38|8695.18|8695.18|0
1632218040000|2021-09-21 09:54:00|8695.21|8695.21|8695.76|8695.76|8696.13|8696.13|8694.79|8694.79|0
1632218050000|2021-09-21 09:54:10|8695.65|8695.65|8695.45|8695.45|8695.65|8695.65|8695.08|8695.08|0
1632218060000|2021-09-21 09:54:20|8695.42|8695.42|8695.58|8695.58|8695.76|8695.76|8695.42|8695.42|0
1632218070000|2021-09-21 09:54:30|8695.5|8695.5|8692.97|8692.97|8695.5|8695.5|8692.97|8692.97|0
1632218090000|2021-09-21 09:54:50|8692.89|8692.89|8692.67|8692.67|8692.89|8692.89|8692.56|8692.56|0
1632218100000|2021-09-21 09:55:00|8692.6|8692.6|8689.92|8689.92|8692.6|8692.6|8689.76|8689.76|0
1632218110000|2021-09-21 09:55:10|8689.47|8689.47|8688.35|8688.35|8689.47|8689.47|8688.25|8688.25|0
1632218120000|2021-09-21 09:55:20|8687.95|8687.95|8687.53|8687.53|8688.53|8688.53|8687.53|8687.53|0
1632218130000|2021-09-21 09:55:30|8687.3|8687.3|8686.52|8686.52|8687.41|8687.41|8686.3|8686.3|0
1632218140000|2021-09-21 09:55:40|8686.63|8686.63|8686.51|8686.51|8686.63|8686.63|8686.51|8686.51|0
1632218150000|2021-09-21 09:55:50|8686.44|8686.44|8686.6|8686.6|8686.6|8686.6|8686.44|8686.44|0
1632218160000|2021-09-21 09:56:00|8686.2|8686.2|8683.6|8683.6|8686.96|8686.96|8683.6|8683.6|0
1632218170000|2021-09-21 09:56:10|8683.42|8683.42|8683.63|8683.63|8683.63|8683.63|8683.42|8683.42|0
1632218180000|2021-09-21 09:56:20|8683.58|8683.58|8684.9|8684.9|8684.9|8684.9|8683.58|8683.58|0
1632218190000|2021-09-21 09:56:30|8685.28|8685.28|8685.45|8685.45|8686.04|8686.04|8685.28|8685.28|0
1632218200000|2021-09-21 09:56:40|8685.27|8685.27|8685.27|8685.27|8685.38|8685.38|8685.27|8685.27|0
1632218210000|2021-09-21 09:56:50|8685.45|8685.45|8686|8686|8686|8686|8685.39|8685.39|0
1632218220000|2021-09-21 09:57:00|8685.97|8685.97|8685.97|8685.97|8685.97|8685.97|8685.97|8685.97|0
1632218230000|2021-09-21 09:57:10|8686.58|8686.58|8686.72|8686.72|8686.72|8686.72|8686.13|8686.13|0
1632218240000|2021-09-21 09:57:20|8686.64|8686.64|8686.64|8686.64|8686.64|8686.64|8686.64|8686.64|0
1632218250000|2021-09-21 09:57:30|8686.86|8686.86|8687.21|8687.21|8687.21|8687.21|8686.86|8686.86|0
1632218260000|2021-09-21 09:57:40|8687.32|8687.32|8687.3|8687.3|8687.72|8687.72|8687.3|8687.3|0
1632218270000|2021-09-21 09:57:50|8687.6|8687.6|8687.6|8687.6|8687.6|8687.6|8687.6|8687.6|0
1632218280000|2021-09-21 09:58:00|8686.76|8686.76|8687.22|8687.22|8687.43|8687.43|8686.76|8686.76|0
1632218290000|2021-09-21 09:58:10|8687.43|8687.43|8687.21|8687.21|8687.43|8687.43|8687.21|8687.21|0
1632218300000|2021-09-21 09:58:20|8687.32|8687.32|8686.99|8686.99|8687.32|8687.32|8686.99|8686.99|0
1632218310000|2021-09-21 09:58:30|8686.8|8686.8|8686.8|8686.8|8686.8|8686.8|8686.8|8686.8|0
1632218320000|2021-09-21 09:58:40|8686.71|8686.71|8685.1|8685.1|8686.82|8686.82|8685.1|8685.1|0
1632218330000|2021-09-21 09:58:50|8684.97|8684.97|8685.65|8685.65|8685.65|8685.65|8684.93|8684.93|0
1632218340000|2021-09-21 09:59:00|8685.35|8685.35|8684.89|8684.89|8685.44|8685.44|8684.89|8684.89|0
1632218350000|2021-09-21 09:59:10|8685.18|8685.18|8684.72|8684.72|8685.18|8685.18|8684.72|8684.72|0
1632218360000|2021-09-21 09:59:20|8684.51|8684.51|8684.71|8684.71|8684.71|8684.71|8684.51|8684.51|0
1632218370000|2021-09-21 09:59:30|8687.23|8687.23|8688.17|8688.17|8688.17|8688.17|8687.06|8687.06|0
1632218380000|2021-09-21 09:59:40|8688.07|8688.07|8688.6|8688.6|8688.6|8688.6|8688.07|8688.07|0
1632218390000|2021-09-21 09:59:50|8685.89|8685.89|8684.09|8684.09|8685.89|8685.89|8684.09|8684.09|0
1632218400000|2021-09-21 10:00:00|8684.21|8684.21|8683.71|8683.71|8684.62|8684.62|8683.41|8683.41|0
1632218410000|2021-09-21 10:00:10|8683.5|8683.5|8683.52|8683.52|8683.52|8683.52|8683.07|8683.07|0
1632218420000|2021-09-21 10:00:20|8683.33|8683.33|8682.78|8682.78|8683.33|8683.33|8682.78|8682.78|0
1632218430000|2021-09-21 10:00:30|8682.19|8682.19|8681.89|8681.89|8682.19|8682.19|8681.89|8681.89|0
1632218440000|2021-09-21 10:00:40|8681.6|8681.6|8680.92|8680.92|8681.6|8681.6|8680.92|8680.92|0
1632218450000|2021-09-21 10:00:50|8680.33|8680.33|8680.33|8680.33|8680.33|8680.33|8680.33|8680.33|0
1632218460000|2021-09-21 10:01:00|8680.12|8680.12|8679.62|8679.62|8680.23|8680.23|8679.62|8679.62|0
1632218470000|2021-09-21 10:01:10|8679.71|8679.71|8679.19|8679.19|8680.01|8680.01|8679.19|8679.19|0
1632218480000|2021-09-21 10:01:20|8679.04|8679.04|8673.97|8673.97|8679.04|8679.04|8673.97|8673.97|0
1632218500000|2021-09-21 10:01:40|8674.34|8674.34|8675.17|8675.17|8675.17|8675.17|8674.34|8674.34|0
1632218510000|2021-09-21 10:01:50|8675.78|8675.78|8675.72|8675.72|8675.78|8675.78|8675.39|8675.39|0
1632218520000|2021-09-21 10:02:00|8675.61|8675.61|8675.61|8675.61|8675.61|8675.61|8675.61|8675.61|0
1632218530000|2021-09-21 10:02:10|8675.39|8675.39|8676.05|8676.05|8676.38|8676.38|8675.28|8675.28|0
1632218540000|2021-09-21 10:02:20|8675.94|8675.94|8676.84|8676.84|8676.84|8676.84|8675.94|8675.94|0
1632218550000|2021-09-21 10:02:30|8677.3|8677.3|8676.31|8676.31|8677.3|8677.3|8676.11|8676.11|0
1632218560000|2021-09-21 10:02:40|8676.09|8676.09|8675.48|8675.48|8676.09|8676.09|8675.48|8675.48|0
1632218570000|2021-09-21 10:02:50|8675.41|8675.41|8675|8675|8675.6|8675.6|8675|8675|0
1632218580000|2021-09-21 10:03:00|8675.84|8675.84|8675.84|8675.84|8675.84|8675.84|8675.84|8675.84|0
1632218590000|2021-09-21 10:03:10|8675.93|8675.93|8675|8675|8675.93|8675.93|8675|8675|0
1632218610000|2021-09-21 10:03:30|8675.15|8675.15|8674.5|8674.5|8675.37|8675.37|8674.2|8674.2|0
1632218620000|2021-09-21 10:03:40|8674.2|8674.2|8673.98|8673.98|8674.2|8674.2|8673.98|8673.98|0
1632218630000|2021-09-21 10:03:50|8673.87|8673.87|8674.59|8674.59|8674.7|8674.7|8673.87|8673.87|0
1632218650000|2021-09-21 10:04:10|8674.74|8674.74|8674.78|8674.78|8675.34|8675.34|8674.57|8674.57|0
1632218660000|2021-09-21 10:04:20|8675.08|8675.08|8675.12|8675.12|8675.12|8675.12|8675.08|8675.08|0
1632218670000|2021-09-21 10:04:30|8675.05|8675.05|8674.26|8674.26|8675.26|8675.26|8674.15|8674.15|0
1632218680000|2021-09-21 10:04:40|8673.98|8673.98|8673.76|8673.76|8673.98|8673.98|8673.08|8673.08|0
1632218690000|2021-09-21 10:04:50|8673.87|8673.87|8673.2|8673.2|8673.87|8673.87|8673.08|8673.08|0
1632218700000|2021-09-21 10:05:00|8672.88|8672.88|8672.77|8672.77|8672.88|8672.88|8672.77|8672.77|0
1632218710000|2021-09-21 10:05:10|8672.85|8672.85|8672.92|8672.92|8672.92|8672.92|8672.85|8672.85|0
1632218720000|2021-09-21 10:05:20|8672.71|8672.71|8672.92|8672.92|8672.92|8672.92|8672.71|8672.71|0
1632218730000|2021-09-21 10:05:30|8673.05|8673.05|8673.18|8673.18|8673.18|8673.18|8673.05|8673.05|0
1632218740000|2021-09-21 10:05:40|8673.21|8673.21|8673.21|8673.21|8673.21|8673.21|8673.21|8673.21|0
1632218750000|2021-09-21 10:05:50|8673.69|8673.69|8674.32|8674.32|8674.32|8674.32|8673.69|8673.69|0
1632218760000|2021-09-21 10:06:00|8674.91|8674.91|8674.87|8674.87|8674.91|8674.91|8674.76|8674.76|0
1632218780000|2021-09-21 10:06:20|8674.64|8674.64|8676.11|8676.11|8676.11|8676.11|8674.64|8674.64|0
1632218790000|2021-09-21 10:06:30|8676.19|8676.19|8676.39|8676.39|8676.39|8676.39|8676.19|8676.19|0
1632218800000|2021-09-21 10:06:40|8676.47|8676.47|8676.25|8676.25|8676.69|8676.69|8675.57|8675.57|0
1632218810000|2021-09-21 10:06:50|8676.18|8676.18|8676.67|8676.67|8676.86|8676.86|8676.18|8676.18|0
1632218820000|2021-09-21 10:07:00|8676.49|8676.49|8675.81|8675.81|8676.49|8676.49|8675.81|8675.81|0
1632218830000|2021-09-21 10:07:10|8676.03|8676.03|8676.14|8676.14|8676.33|8676.33|8676.03|8676.03|0
1632218840000|2021-09-21 10:07:20|8675.99|8675.99|8675.84|8675.84|8675.99|8675.99|8675.51|8675.51|0
1632218850000|2021-09-21 10:07:30|8675.62|8675.62|8675.81|8675.81|8675.95|8675.95|8675.62|8675.62|0
1632218860000|2021-09-21 10:07:40|8675.73|8675.73|8672.04|8672.04|8675.73|8675.73|8672.04|8672.04|0
1632218870000|2021-09-21 10:07:50|8671.89|8671.89|8671.84|8671.84|8671.89|8671.89|8671.84|8671.84|0
1632218880000|2021-09-21 10:08:00|8671.65|8671.65|8670.51|8670.51|8671.65|8671.65|8670.21|8670.21|0
1632218890000|2021-09-21 10:08:10|8670.59|8670.59|8670.85|8670.85|8670.89|8670.89|8670.59|8670.59|0
1632218900000|2021-09-21 10:08:20|8670.74|8670.74|8670.12|8670.12|8670.74|8670.74|8670.12|8670.12|0
1632218910000|2021-09-21 10:08:30|8670.02|8670.02|8669.06|8669.06|8670.02|8670.02|8669.06|8669.06|0
1632218920000|2021-09-21 10:08:40|8668.51|8668.51|8668.45|8668.45|8668.51|8668.51|8668.45|8668.45|0
1632218930000|2021-09-21 10:08:50|8667.9|8667.9|8668.32|8668.32|8668.32|8668.32|8667.9|8667.9|0
1632218940000|2021-09-21 10:09:00|8668.17|8668.17|8668.08|8668.08|8668.17|8668.17|8668.08|8668.08|0
1632218960000|2021-09-21 10:09:20|8668.05|8668.05|8668.05|8668.05|8668.05|8668.05|8668.05|8668.05|0
1632218970000|2021-09-21 10:09:30|8668.64|8668.64|8668.96|8668.96|8668.96|8668.96|8668.64|8668.64|0
1632218980000|2021-09-21 10:09:40|8669.18|8669.18|8668.85|8668.85|8669.18|8669.18|8668.85|8668.85|0
1632218990000|2021-09-21 10:09:50|8668.41|8668.41|8668.41|8668.41|8668.41|8668.41|8668.41|8668.41|0
1632219000000|2021-09-21 10:10:00|8668.29|8668.29|8668.22|8668.22|8668.29|8668.29|8668.22|8668.22|0
1632219010000|2021-09-21 10:10:10|8668.41|8668.41|8665.73|8665.73|8668.41|8668.41|8665.35|8665.35|0
1632219020000|2021-09-21 10:10:20|8665.82|8665.82|8660.73|8660.73|8665.82|8665.82|8660.7|8660.7|0
1632219030000|2021-09-21 10:10:30|8661.29|8661.29|8661.29|8661.29|8661.29|8661.29|8661.29|8661.29|0
1632219040000|2021-09-21 10:10:40|8662.42|8662.42|8664.5|8664.5|8664.59|8664.59|8662.42|8662.42|0
1632219050000|2021-09-21 10:10:50|8665.09|8665.09|8665.57|8665.57|8665.95|8665.95|8665.09|8665.09|0
1632219060000|2021-09-21 10:11:00|8665.67|8665.67|8666.05|8666.05|8666.27|8666.27|8665.67|8665.67|0
1632219070000|2021-09-21 10:11:10|8666.42|8666.42|8666.42|8666.42|8666.42|8666.42|8666.42|8666.42|0
1632219080000|2021-09-21 10:11:20|8666.2|8666.2|8667.33|8667.33|8667.71|8667.71|8666.2|8666.2|0
1632219090000|2021-09-21 10:11:30|8667.18|8667.18|8666.8|8666.8|8667.18|8667.18|8666.66|8666.66|0
1632219100000|2021-09-21 10:11:40|8666.7|8666.7|8666.7|8666.7|8666.7|8666.7|8666.7|8666.7|0
1632219120000|2021-09-21 10:12:00|8666.15|8666.15|8666.27|8666.27|8666.27|8666.27|8666.15|8666.15|0
1632219130000|2021-09-21 10:12:10|8666.15|8666.15|8665.17|8665.17|8666.15|8666.15|8664.58|8664.58|0
1632219140000|2021-09-21 10:12:20|8665.24|8665.24|8663.67|8663.67|8665.24|8665.24|8663.67|8663.67|0
1632219150000|2021-09-21 10:12:30|8663.57|8663.57|8663.45|8663.45|8663.69|8663.69|8663.37|8663.37|0
1632219160000|2021-09-21 10:12:40|8663.64|8663.64|8664.09|8664.09|8664.09|8664.09|8663.64|8663.64|0
1632219170000|2021-09-21 10:12:50|8664.27|8664.27|8664.76|8664.76|8665.13|8665.13|8664.27|8664.27|0
1632219190000|2021-09-21 10:13:10|8664.54|8664.54|8664.57|8664.57|8664.76|8664.76|8664.54|8664.54|0
1632219200000|2021-09-21 10:13:20|8664.46|8664.46|8664.65|8664.65|8664.65|8664.65|8664.46|8664.46|0
1632219210000|2021-09-21 10:13:30|8664.54|8664.54|8662.25|8662.25|8664.83|8664.83|8662.25|8662.25|0
1632219220000|2021-09-21 10:13:40|8662.56|8662.56|8659.07|8659.07|8662.56|8662.56|8659.01|8659.01|0
1632219230000|2021-09-21 10:13:50|8658.19|8658.19|8659.03|8659.03|8659.03|8659.03|8658.19|8658.19|0
1632219240000|2021-09-21 10:14:00|8659.21|8659.21|8659.12|8659.12|8659.21|8659.21|8659.12|8659.12|0
1632219250000|2021-09-21 10:14:10|8658.97|8658.97|8658.97|8658.97|8658.97|8658.97|8658.97|8658.97|0
1632219260000|2021-09-21 10:14:20|8658.32|8658.32|8656.81|8656.81|8658.32|8658.32|8656.66|8656.66|0
1632219270000|2021-09-21 10:14:30|8656.58|8656.58|8657.22|8657.22|8657.53|8657.53|8656.58|8656.58|0
1632219280000|2021-09-21 10:14:40|8657.11|8657.11|8656.52|8656.52|8657.11|8657.11|8656.52|8656.52|0
1632219290000|2021-09-21 10:14:50|8656.64|8656.64|8656.45|8656.45|8656.64|8656.64|8656.45|8656.45|0
1632219300000|2021-09-21 10:15:00|8656.36|8656.36|8656.04|8656.04|8656.36|8656.36|8655.97|8655.97|0
1632219310000|2021-09-21 10:15:10|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|0
1632219320000|2021-09-21 10:15:20|8657.16|8657.16|8657.16|8657.16|8657.16|8657.16|8657.16|8657.16|0
1632219330000|2021-09-21 10:15:30|8657.27|8657.27|8657.27|8657.27|8657.27|8657.27|8657.27|8657.27|0
1632219340000|2021-09-21 10:15:40|8657.86|8657.86|8657.89|8657.89|8658.05|8658.05|8657.86|8657.86|0
1632219350000|2021-09-21 10:15:50|8658.45|8658.45|8659.51|8659.51|8659.51|8659.51|8658.45|8658.45|0
1632219360000|2021-09-21 10:16:00|8659.7|8659.7|8661.64|8661.64|8661.75|8661.75|8659.7|8659.7|0
1632219370000|2021-09-21 10:16:10|8661.82|8661.82|8662.38|8662.38|8662.38|8662.38|8661.82|8661.82|0
1632219380000|2021-09-21 10:16:20|8662.49|8662.49|8662.49|8662.49|8662.49|8662.49|8662.49|8662.49|0
1632219390000|2021-09-21 10:16:30|8662.71|8662.71|8662.71|8662.71|8662.71|8662.71|8662.71|8662.71|0
1632219400000|2021-09-21 10:16:40|8662.9|8662.9|8663.49|8663.49|8663.61|8663.61|8662.9|8662.9|0
1632219410000|2021-09-21 10:16:50|8663.83|8663.83|8664.76|8664.76|8664.76|8664.76|8663.72|8663.72|0
1632219420000|2021-09-21 10:17:00|8664.98|8664.98|8665.06|8665.06|8665.06|8665.06|8664.98|8664.98|0
1632219430000|2021-09-21 10:17:10|8665.76|8665.76|8667.98|8667.98|8667.98|8667.98|8665.76|8665.76|0
1632219440000|2021-09-21 10:17:20|8668.07|8668.07|8668.37|8668.37|8668.37|8668.37|8667.84|8667.84|0
1632219450000|2021-09-21 10:17:30|8668.65|8668.65|8670.33|8670.33|8670.33|8670.33|8668.65|8668.65|0
1632219460000|2021-09-21 10:17:40|8671.33|8671.33|8671.33|8671.33|8671.33|8671.33|8671.33|8671.33|0
1632219480000|2021-09-21 10:18:00|8669.97|8669.97|8669.08|8669.08|8669.97|8669.97|8669.08|8669.08|0
1632219490000|2021-09-21 10:18:10|8669.3|8669.3|8670.71|8670.71|8670.71|8670.71|8669.3|8669.3|0
1632219500000|2021-09-21 10:18:20|8670.55|8670.55|8670.06|8670.06|8670.63|8670.63|8669.73|8669.73|0
1632219510000|2021-09-21 10:18:30|8670.29|8670.29|8670.48|8670.48|8670.48|8670.48|8670.18|8670.18|0
1632219520000|2021-09-21 10:18:40|8670.33|8670.33|8670.86|8670.86|8670.86|8670.86|8670.33|8670.33|0
1632219530000|2021-09-21 10:18:50|8671.25|8671.25|8671.62|8671.62|8671.62|8671.62|8671.25|8671.25|0
1632219540000|2021-09-21 10:19:00|8671.51|8671.51|8672.36|8672.36|8672.36|8672.36|8671.51|8671.51|0
1632219550000|2021-09-21 10:19:10|8672.47|8672.47|8671.12|8671.12|8672.47|8672.47|8671.12|8671.12|0
1632219560000|2021-09-21 10:19:20|8671.04|8671.04|8671.15|8671.15|8671.15|8671.15|8670.82|8670.82|0
1632219570000|2021-09-21 10:19:30|8671.22|8671.22|8670.99|8670.99|8671.22|8671.22|8670.99|8670.99|0
1632219580000|2021-09-21 10:19:40|8670.88|8670.88|8671.61|8671.61|8671.61|8671.61|8670.77|8670.77|0
1632219600000|2021-09-21 10:20:00|8671.31|8671.31|8671.31|8671.31|8671.49|8671.49|8671.31|8671.31|0
1632219610000|2021-09-21 10:20:10|8671.86|8671.86|8671.77|8671.77|8671.86|8671.86|8671.58|8671.58|0
1632219620000|2021-09-21 10:20:20|8671.66|8671.66|8671.82|8671.82|8671.82|8671.82|8671.44|8671.44|0
1632219630000|2021-09-21 10:20:30|8672.12|8672.12|8671.82|8671.82|8672.12|8672.12|8671.82|8671.82|0
1632219640000|2021-09-21 10:20:40|8672.11|8672.11|8672.11|8672.11|8672.11|8672.11|8672.11|8672.11|0
1632219650000|2021-09-21 10:20:50|8672.32|8672.32|8672.32|8672.32|8672.32|8672.32|8672.32|8672.32|0
1632219660000|2021-09-21 10:21:00|8671.94|8671.94|8672.28|8672.28|8672.28|8672.28|8671.94|8671.94|0
1632219680000|2021-09-21 10:21:20|8672.13|8672.13|8672.51|8672.51|8672.74|8672.74|8671.9|8671.9|0
1632219690000|2021-09-21 10:21:30|8672.29|8672.29|8672.37|8672.37|8672.37|8672.37|8672.29|8672.29|0
1632219700000|2021-09-21 10:21:40|8672.68|8672.68|8674.05|8674.05|8674.05|8674.05|8672.68|8672.68|0
1632219710000|2021-09-21 10:21:50|8674.03|8674.03|8674.59|8674.59|8674.59|8674.59|8674.03|8674.03|0
1632219720000|2021-09-21 10:22:00|8673.75|8673.75|8673.92|8673.92|8673.92|8673.92|8673.73|8673.73|0
1632219730000|2021-09-21 10:22:10|8674.1|8674.1|8673.98|8673.98|8674.77|8674.77|8673.98|8673.98|0
1632219740000|2021-09-21 10:22:20|8674.05|8674.05|8674.31|8674.31|8674.54|8674.54|8674.05|8674.05|0
1632219750000|2021-09-21 10:22:30|8673.94|8673.94|8673.94|8673.94|8673.94|8673.94|8673.94|8673.94|0
1632219760000|2021-09-21 10:22:40|8674.24|8674.24|8673.94|8673.94|8674.24|8674.24|8673.94|8673.94|0
1632219770000|2021-09-21 10:22:50|8673.64|8673.64|8669.62|8669.62|8673.64|8673.64|8669.22|8669.22|0
1632219780000|2021-09-21 10:23:00|8669.23|8669.23|8668.8|8668.8|8669.23|8669.23|8668.8|8668.8|0
1632219790000|2021-09-21 10:23:10|8668.17|8668.17|8667.35|8667.35|8668.17|8668.17|8667.35|8667.35|0
1632219800000|2021-09-21 10:23:20|8667.58|8667.58|8666.9|8666.9|8667.58|8667.58|8666.9|8666.9|0
1632219810000|2021-09-21 10:23:30|8666.98|8666.98|8667.05|8667.05|8667.05|8667.05|8666.98|8666.98|0
1632219820000|2021-09-21 10:23:40|8666.93|8666.93|8666.99|8666.99|8667.3|8667.3|8666.93|8666.93|0
1632219830000|2021-09-21 10:23:50|8666.59|8666.59|8666.68|8666.68|8666.68|8666.68|8666.47|8666.47|0
1632219840000|2021-09-21 10:24:00|8666.57|8666.57|8666.32|8666.32|8666.57|8666.57|8666.32|8666.32|0
1632219850000|2021-09-21 10:24:10|8666.2|8666.2|8666.23|8666.23|8666.23|8666.23|8665.9|8665.9|0
1632219860000|2021-09-21 10:24:20|8666.15|8666.15|8666.43|8666.43|8666.43|8666.43|8666.15|8666.15|0
1632219870000|2021-09-21 10:24:30|8666.25|8666.25|8666.25|8666.25|8666.25|8666.25|8666.25|8666.25|0
1632219880000|2021-09-21 10:24:40|8666.32|8666.32|8666.66|8666.66|8666.84|8666.84|8666.32|8666.32|0
1632219890000|2021-09-21 10:24:50|8665.54|8665.54|8666.43|8666.43|8666.43|8666.43|8665.54|8665.54|0
1632219900000|2021-09-21 10:25:00|8666.28|8666.28|8666.61|8666.61|8666.72|8666.72|8666.09|8666.09|0
1632219910000|2021-09-21 10:25:10|8666.76|8666.76|8666.9|8666.9|8666.9|8666.9|8666.7|8666.7|0
1632219930000|2021-09-21 10:25:30|8667.76|8667.76|8667.41|8667.41|8667.9|8667.9|8667.26|8667.26|0
1632219940000|2021-09-21 10:25:40|8667.31|8667.31|8668.12|8668.12|8668.15|8668.15|8667.31|8667.31|0
1632219950000|2021-09-21 10:25:50|8667.8|8667.8|8667.8|8667.8|8667.8|8667.8|8667.8|8667.8|0
1632219960000|2021-09-21 10:26:00|8667.61|8667.61|8667.24|8667.24|8667.61|8667.61|8667.24|8667.24|0
1632219970000|2021-09-21 10:26:10|8667.2|8667.2|8667.43|8667.43|8667.43|8667.43|8667.13|8667.13|0
1632219980000|2021-09-21 10:26:20|8667.51|8667.51|8667.09|8667.09|8667.54|8667.54|8667.09|8667.09|0
1632219990000|2021-09-21 10:26:30|8666.87|8666.87|8666.57|8666.57|8666.87|8666.87|8666.57|8666.57|0
1632220000000|2021-09-21 10:26:40|8666.34|8666.34|8665.57|8665.57|8666.34|8666.34|8665.57|8665.57|0
1632220010000|2021-09-21 10:26:50|8666.41|8666.41|8668.49|8668.49|8668.49|8668.49|8665.75|8665.75|0
1632220020000|2021-09-21 10:27:00|8668.43|8668.43|8667.61|8667.61|8668.49|8668.49|8667.61|8667.61|0
1632220030000|2021-09-21 10:27:10|8667.5|8667.5|8666.29|8666.29|8667.5|8667.5|8666.25|8666.25|0
1632220040000|2021-09-21 10:27:20|8665.92|8665.92|8665.51|8665.51|8665.92|8665.92|8665.51|8665.51|0
1632220050000|2021-09-21 10:27:30|8664.67|8664.67|8662.99|8662.99|8664.67|8664.67|8662.99|8662.99|0
1632220060000|2021-09-21 10:27:40|8662.61|8662.61|8662.61|8662.61|8662.61|8662.61|8662.61|8662.61|0
1632220070000|2021-09-21 10:27:50|8662.29|8662.29|8661.56|8661.56|8662.29|8662.29|8661.56|8661.56|0
1632220080000|2021-09-21 10:28:00|8661.38|8661.38|8661.22|8661.22|8661.38|8661.38|8661.22|8661.22|0
1632220090000|2021-09-21 10:28:10|8661.16|8661.16|8661.74|8661.74|8661.93|8661.93|8661.16|8661.16|0
1632220100000|2021-09-21 10:28:20|8661.97|8661.97|8662.27|8662.27|8662.27|8662.27|8661.97|8661.97|0
1632220110000|2021-09-21 10:28:30|8662.12|8662.12|8662.12|8662.12|8662.12|8662.12|8662.12|8662.12|0
1632220120000|2021-09-21 10:28:40|8660.69|8660.69|8660.61|8660.61|8660.69|8660.69|8660.61|8660.61|0
1632220140000|2021-09-21 10:29:00|8659.43|8659.43|8659.53|8659.53|8659.53|8659.53|8659.43|8659.43|0
1632220150000|2021-09-21 10:29:10|8658.97|8658.97|8658.86|8658.86|8658.97|8658.97|8658.78|8658.78|0
1632220160000|2021-09-21 10:29:20|8658.45|8658.45|8658.02|8658.02|8658.45|8658.45|8658.02|8658.02|0
1632220170000|2021-09-21 10:29:30|8657.92|8657.92|8657.73|8657.73|8657.92|8657.92|8657.17|8657.17|0
1632220180000|2021-09-21 10:29:40|8657.43|8657.43|8658.44|8658.44|8658.44|8658.44|8657.43|8657.43|0
1632220190000|2021-09-21 10:29:50|8659.05|8659.05|8659.43|8659.43|8659.43|8659.43|8659.05|8659.05|0
1632220200000|2021-09-21 10:30:00|8659.8|8659.8|8657.28|8657.28|8659.8|8659.8|8657.28|8657.28|0
1632220210000|2021-09-21 10:30:10|8657.4|8657.4|8657.05|8657.05|8657.52|8657.52|8656.8|8656.8|0
1632220220000|2021-09-21 10:30:20|8657.12|8657.12|8655.98|8655.98|8657.29|8657.29|8655.98|8655.98|0
1632220230000|2021-09-21 10:30:30|8655.39|8655.39|8655.23|8655.23|8655.39|8655.39|8655.06|8655.06|0
1632220240000|2021-09-21 10:30:40|8654.62|8654.62|8655.88|8655.88|8655.88|8655.88|8654.62|8654.62|0
1632220260000|2021-09-21 10:31:00|8655.43|8655.43|8655.48|8655.48|8655.54|8655.54|8655.43|8655.43|0
1632220270000|2021-09-21 10:31:10|8655.45|8655.45|8656.09|8656.09|8656.09|8656.09|8655.45|8655.45|0
1632220280000|2021-09-21 10:31:20|8655.98|8655.98|8656.3|8656.3|8656.41|8656.41|8655.98|8655.98|0
1632220290000|2021-09-21 10:31:30|8656.41|8656.41|8656.59|8656.59|8656.59|8656.59|8656.41|8656.41|0
1632220300000|2021-09-21 10:31:40|8657.04|8657.04|8656.96|8656.96|8657.26|8657.26|8656.89|8656.89|0
1632220310000|2021-09-21 10:31:50|8657.09|8657.09|8657.32|8657.32|8657.32|8657.32|8657.09|8657.09|0
1632220330000|2021-09-21 10:32:10|8657.65|8657.65|8657.56|8657.56|8657.65|8657.65|8657.32|8657.32|0
1632220340000|2021-09-21 10:32:20|8657.71|8657.71|8657.7|8657.7|8657.93|8657.93|8657.7|8657.7|0
1632220350000|2021-09-21 10:32:30|8658.07|8658.07|8657.89|8657.89|8658.07|8658.07|8657.89|8657.89|0
1632220360000|2021-09-21 10:32:40|8657.73|8657.73|8655.81|8655.81|8657.73|8657.73|8655.81|8655.81|0
1632220380000|2021-09-21 10:33:00|8655.51|8655.51|8655.08|8655.08|8655.51|8655.51|8655.01|8655.01|0
1632220390000|2021-09-21 10:33:10|8655.23|8655.23|8654.3|8654.3|8655.23|8655.23|8654.3|8654.3|0
1632220400000|2021-09-21 10:33:20|8654.37|8654.37|8653.15|8653.15|8654.37|8654.37|8653.15|8653.15|0
1632220420000|2021-09-21 10:33:40|8652.93|8652.93|8653.84|8653.84|8653.84|8653.84|8652.93|8652.93|0
1632220430000|2021-09-21 10:33:50|8654.06|8654.06|8654.06|8654.06|8654.06|8654.06|8654.06|8654.06|0
1632220440000|2021-09-21 10:34:00|8653.91|8653.91|8653.99|8653.99|8654.06|8654.06|8653.69|8653.69|0
1632220450000|2021-09-21 10:34:10|8654.28|8654.28|8654.28|8654.28|8654.28|8654.28|8654.28|8654.28|0
1632220460000|2021-09-21 10:34:20|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|0
1632220470000|2021-09-21 10:34:30|8653.47|8653.47|8653.28|8653.28|8653.47|8653.47|8653.28|8653.28|0
1632220480000|2021-09-21 10:34:40|8653.47|8653.47|8651.94|8651.94|8653.54|8653.54|8651.86|8651.86|0
1632220490000|2021-09-21 10:34:50|8652.18|8652.18|8654.04|8654.04|8654.04|8654.04|8652.18|8652.18|0
1632220500000|2021-09-21 10:35:00|8654.33|8654.33|8654.71|8654.71|8654.71|8654.71|8654.33|8654.33|0
1632220510000|2021-09-21 10:35:10|8655.55|8655.55|8656.26|8656.26|8656.26|8656.26|8655.55|8655.55|0
1632220520000|2021-09-21 10:35:20|8656.34|8656.34|8656.26|8656.26|8656.34|8656.34|8656.26|8656.26|0
1632220530000|2021-09-21 10:35:30|8656.04|8656.04|8655.51|8655.51|8656.04|8656.04|8655.51|8655.51|0
1632220540000|2021-09-21 10:35:40|8655.73|8655.73|8655.84|8655.84|8655.84|8655.84|8655.73|8655.73|0
1632220550000|2021-09-21 10:35:50|8655.92|8655.92|8656.36|8656.36|8656.36|8656.36|8655.81|8655.81|0
1632220560000|2021-09-21 10:36:00|8656.44|8656.44|8656.62|8656.62|8656.62|8656.62|8656.44|8656.44|0
1632220570000|2021-09-21 10:36:10|8656.92|8656.92|8656.06|8656.06|8656.92|8656.92|8656.06|8656.06|0
1632220580000|2021-09-21 10:36:20|8655.72|8655.72|8655.85|8655.85|8656.08|8656.08|8655.68|8655.68|0
1632220590000|2021-09-21 10:36:30|8656.69|8656.69|8657.12|8657.12|8657.3|8657.3|8656.69|8656.69|0
1632220610000|2021-09-21 10:36:50|8658.05|8658.05|8658.17|8658.17|8658.17|8658.17|8658.05|8658.05|0
1632220620000|2021-09-21 10:37:00|8658.28|8658.28|8658.28|8658.28|8658.28|8658.28|8658.28|8658.28|0
1632220630000|2021-09-21 10:37:10|8658.17|8658.17|8657.57|8657.57|8658.17|8658.17|8657.57|8657.57|0
1632220640000|2021-09-21 10:37:20|8657.69|8657.69|8657.69|8657.69|8657.69|8657.69|8657.69|8657.69|0
1632220650000|2021-09-21 10:37:30|8658.06|8658.06|8657.17|8657.17|8658.06|8658.06|8657.17|8657.17|0
1632220660000|2021-09-21 10:37:40|8657.46|8657.46|8657.46|8657.46|8657.46|8657.46|8657.46|8657.46|0
1632220670000|2021-09-21 10:37:50|8657.76|8657.76|8657.85|8657.85|8657.85|8657.85|8657.76|8657.76|0
1632220690000|2021-09-21 10:38:10|8657.51|8657.51|8656.96|8656.96|8657.7|8657.7|8656.96|8656.96|0
1632220700000|2021-09-21 10:38:20|8656.51|8656.51|8656.28|8656.28|8656.51|8656.51|8656.28|8656.28|0
1632220710000|2021-09-21 10:38:30|8656.84|8656.84|8656.68|8656.68|8656.95|8656.95|8656.61|8656.61|0
1632220720000|2021-09-21 10:38:40|8656.45|8656.45|8655.1|8655.1|8656.45|8656.45|8655.1|8655.1|0
1632220730000|2021-09-21 10:38:50|8654.95|8654.95|8655.11|8655.11|8655.11|8655.11|8654.37|8654.37|0
1632220740000|2021-09-21 10:39:00|8655.01|8655.01|8654.08|8654.08|8655.01|8655.01|8654.08|8654.08|0
1632220750000|2021-09-21 10:39:10|8653.85|8653.85|8652.22|8652.22|8653.85|8653.85|8651.94|8651.94|0
1632220760000|2021-09-21 10:39:20|8652.59|8652.59|8653.92|8653.92|8653.92|8653.92|8652.59|8652.59|0
1632220770000|2021-09-21 10:39:30|8654.53|8654.53|8654.96|8654.96|8654.96|8654.96|8654.53|8654.53|0
1632220780000|2021-09-21 10:39:40|8654.84|8654.84|8654.65|8654.65|8654.95|8654.95|8654.65|8654.65|0
1632220800000|2021-09-21 10:40:00|8654.3|8654.3|8653.98|8653.98|8654.57|8654.57|8653.98|8653.98|0
1632220810000|2021-09-21 10:40:10|8654.13|8654.13|8649.43|8649.43|8654.13|8654.13|8649.43|8649.43|0
1632220820000|2021-09-21 10:40:20|8649.59|8649.59|8649.59|8649.59|8649.59|8649.59|8649.59|8649.59|0
1632220830000|2021-09-21 10:40:30|8649.25|8649.25|8649.02|8649.02|8649.25|8649.25|8648.8|8648.8|0
1632220840000|2021-09-21 10:40:40|8649.33|8649.33|8650.94|8650.94|8650.94|8650.94|8649.33|8649.33|0
1632220860000|2021-09-21 10:41:00|8651.02|8651.02|8651.1|8651.1|8651.1|8651.1|8651.02|8651.02|0
1632220870000|2021-09-21 10:41:10|8651.21|8651.21|8651.21|8651.21|8651.21|8651.21|8651.21|8651.21|0
1632220880000|2021-09-21 10:41:20|8650.88|8650.88|8650.37|8650.37|8650.94|8650.94|8650.37|8650.37|0
1632220890000|2021-09-21 10:41:30|8649.92|8649.92|8650.15|8650.15|8650.15|8650.15|8649.92|8649.92|0
1632220910000|2021-09-21 10:41:50|8650.6|8650.6|8650.6|8650.6|8650.6|8650.6|8650.6|8650.6|0
1632220920000|2021-09-21 10:42:00|8651.44|8651.44|8651.93|8651.93|8651.93|8651.93|8651.44|8651.44|0
1632220930000|2021-09-21 10:42:10|8652.3|8652.3|8652.69|8652.69|8652.69|8652.69|8652.3|8652.3|0
1632220940000|2021-09-21 10:42:20|8652.54|8652.54|8651.67|8651.67|8652.54|8652.54|8651.56|8651.56|0
1632220950000|2021-09-21 10:42:30|8651.3|8651.3|8648.22|8648.22|8651.49|8651.49|8648.22|8648.22|0
1632220960000|2021-09-21 10:42:40|8647.94|8647.94|8647.75|8647.75|8647.94|8647.94|8647.75|8647.75|0
1632220980000|2021-09-21 10:43:00|8647.7|8647.7|8645.81|8645.81|8647.7|8647.7|8645.81|8645.81|0
1632220990000|2021-09-21 10:43:10|8646.03|8646.03|8646.33|8646.33|8646.44|8646.44|8645.92|8645.92|0
1632221000000|2021-09-21 10:43:20|8646.14|8646.14|8646.33|8646.33|8646.33|8646.33|8646.14|8646.14|0
1632221010000|2021-09-21 10:43:30|8645.77|8645.77|8645.62|8645.62|8645.77|8645.77|8645.62|8645.62|0
1632221020000|2021-09-21 10:43:40|8645.99|8645.99|8646.78|8646.78|8647.07|8647.07|8645.99|8645.99|0
1632221030000|2021-09-21 10:43:50|8647|8647|8647|8647|8647|8647|8647|8647|0
1632221040000|2021-09-21 10:44:00|8646.56|8646.56|8646.56|8646.56|8646.56|8646.56|8646.56|8646.56|0
1632221050000|2021-09-21 10:44:10|8646.35|8646.35|8646.01|8646.01|8646.39|8646.39|8645.95|8645.95|0
1632221060000|2021-09-21 10:44:20|8645.94|8645.94|8646.55|8646.55|8646.55|8646.55|8645.86|8645.86|0
1632221080000|2021-09-21 10:44:40|8646.7|8646.7|8646.7|8646.7|8646.7|8646.7|8646.7|8646.7|0
1632221090000|2021-09-21 10:44:50|8646.81|8646.81|8641.86|8641.86|8646.96|8646.96|8641.86|8641.86|0
1632221100000|2021-09-21 10:45:00|8641.78|8641.78|8643.61|8643.61|8644|8644|8641.48|8641.48|0
1632221110000|2021-09-21 10:45:10|8644.14|8644.14|8644.05|8644.05|8644.3|8644.3|8643.81|8643.81|0
1632221120000|2021-09-21 10:45:20|8643.6|8643.6|8643.6|8643.6|8643.6|8643.6|8643.6|8643.6|0
1632221130000|2021-09-21 10:45:30|8643.7|8643.7|8642.91|8642.91|8643.7|8643.7|8642.91|8642.91|0
1632221140000|2021-09-21 10:45:40|8643.28|8643.28|8643.21|8643.21|8644.11|8644.11|8643.21|8643.21|0
1632221150000|2021-09-21 10:45:50|8643.44|8643.44|8643.08|8643.08|8643.55|8643.55|8643.08|8643.08|0
1632221160000|2021-09-21 10:46:00|8643.28|8643.28|8642.76|8642.76|8643.28|8643.28|8642.63|8642.63|0
1632221170000|2021-09-21 10:46:10|8643.05|8643.05|8644.48|8644.48|8644.48|8644.48|8642.76|8642.76|0
1632221190000|2021-09-21 10:46:30|8644.56|8644.56|8644.94|8644.94|8645.09|8645.09|8644.56|8644.56|0
1632221200000|2021-09-21 10:46:40|8644.26|8644.26|8644.18|8644.18|8644.26|8644.26|8644.18|8644.18|0
1632221210000|2021-09-21 10:46:50|8647.54|8647.54|8649.44|8649.44|8649.44|8649.44|8647.54|8647.54|0
1632221220000|2021-09-21 10:47:00|8650|8650|8650.15|8650.15|8650.22|8650.22|8650|8650|0
1632221230000|2021-09-21 10:47:10|8650.2|8650.2|8648.74|8648.74|8650.91|8650.91|8648.74|8648.74|0
1632221240000|2021-09-21 10:47:20|8648.67|8648.67|8648.59|8648.59|8648.74|8648.74|8648.59|8648.59|0
1632221250000|2021-09-21 10:47:30|8648.82|8648.82|8649.6|8649.6|8649.6|8649.6|8648.82|8648.82|0
1632221260000|2021-09-21 10:47:40|8649.14|8649.14|8649.14|8649.14|8649.14|8649.14|8649.14|8649.14|0
1632221270000|2021-09-21 10:47:50|8650.07|8650.07|8650.07|8650.07|8650.07|8650.07|8650.07|8650.07|0
1632221300000|2021-09-21 10:48:20|8651.13|8651.13|8652.22|8652.22|8652.29|8652.29|8651.13|8651.13|0
1632221310000|2021-09-21 10:48:30|8652.67|8652.67|8653.29|8653.29|8653.29|8653.29|8652.67|8652.67|0
1632221320000|2021-09-21 10:48:40|8654.13|8654.13|8654.05|8654.05|8654.66|8654.66|8653.72|8653.72|0
1632221330000|2021-09-21 10:48:50|8653.86|8653.86|8654.13|8654.13|8654.13|8654.13|8653.68|8653.68|0
1632221340000|2021-09-21 10:49:00|8654.21|8654.21|8654.47|8654.47|8654.47|8654.47|8654.21|8654.21|0
1632221350000|2021-09-21 10:49:10|8654.36|8654.36|8654.25|8654.25|8654.58|8654.58|8654.14|8654.14|0
1632221360000|2021-09-21 10:49:20|8654.54|8654.54|8654.35|8654.35|8654.54|8654.54|8654.13|8654.13|0
1632221370000|2021-09-21 10:49:30|8654.24|8654.24|8653.41|8653.41|8654.24|8654.24|8653.41|8653.41|0
1632221380000|2021-09-21 10:49:40|8653.19|8653.19|8653.41|8653.41|8653.63|8653.63|8653.19|8653.19|0
1632221390000|2021-09-21 10:49:50|8653.63|8653.63|8654.57|8654.57|8654.57|8654.57|8653.41|8653.41|0
1632221400000|2021-09-21 10:50:00|8654.47|8654.47|8654.47|8654.47|8654.47|8654.47|8654.47|8654.47|0
1632221410000|2021-09-21 10:50:10|8654.32|8654.32|8654.4|8654.4|8654.4|8654.4|8654.32|8654.32|0
1632221420000|2021-09-21 10:50:20|8654.52|8654.52|8653.39|8653.39|8654.52|8654.52|8653.39|8653.39|0
1632221440000|2021-09-21 10:50:40|8652.55|8652.55|8652.77|8652.77|8652.77|8652.77|8652.55|8652.55|0
1632221450000|2021-09-21 10:50:50|8652.26|8652.26|8652.23|8652.23|8652.26|8652.26|8652.23|8652.23|0
1632221460000|2021-09-21 10:51:00|8652.45|8652.45|8652.45|8652.45|8652.45|8652.45|8652.45|8652.45|0
1632221470000|2021-09-21 10:51:10|8652.28|8652.28|8651.51|8651.51|8652.28|8652.28|8651.2|8651.2|0
1632221480000|2021-09-21 10:51:20|8651.74|8651.74|8651.18|8651.18|8651.74|8651.74|8651.18|8651.18|0
1632221490000|2021-09-21 10:51:30|8650.84|8650.84|8649.05|8649.05|8650.84|8650.84|8649.05|8649.05|0
1632221500000|2021-09-21 10:51:40|8649.16|8649.16|8649.05|8649.05|8649.16|8649.16|8649.05|8649.05|0
1632221510000|2021-09-21 10:51:50|8648.86|8648.86|8649.86|8649.86|8650.45|8650.45|8648.86|8648.86|0
1632221520000|2021-09-21 10:52:00|8649.55|8649.55|8648.03|8648.03|8649.55|8649.55|8648.03|8648.03|0
1632221530000|2021-09-21 10:52:10|8647.98|8647.98|8647.98|8647.98|8647.98|8647.98|8647.98|8647.98|0
1632221540000|2021-09-21 10:52:20|8648.36|8648.36|8648.36|8648.36|8648.36|8648.36|8648.36|8648.36|0
1632221550000|2021-09-21 10:52:30|8648.7|8648.7|8648.76|8648.76|8648.76|8648.76|8648.7|8648.7|0
1632221570000|2021-09-21 10:52:50|8649.13|8649.13|8649.13|8649.13|8649.13|8649.13|8649.13|8649.13|0
1632221580000|2021-09-21 10:53:00|8648.29|8648.29|8647.45|8647.45|8648.29|8648.29|8647.45|8647.45|0
1632221590000|2021-09-21 10:53:10|8648.13|8648.13|8648.13|8648.13|8648.13|8648.13|8648.13|8648.13|0
1632221600000|2021-09-21 10:53:20|8648.28|8648.28|8648.19|8648.19|8648.38|8648.38|8647.74|8647.74|0
1632221610000|2021-09-21 10:53:30|8648.42|8648.42|8648.42|8648.42|8648.42|8648.42|8648.42|8648.42|0
1632221620000|2021-09-21 10:53:40|8649.01|8649.01|8649.03|8649.03|8649.03|8649.03|8649.01|8649.01|0
1632221630000|2021-09-21 10:53:50|8649.09|8649.09|8648.6|8648.6|8649.09|8649.09|8648.41|8648.41|0
1632221660000|2021-09-21 10:54:20|8650.28|8650.28|8650.06|8650.06|8650.28|8650.28|8650.06|8650.06|0
1632221670000|2021-09-21 10:54:30|8650.35|8650.35|8650.87|8650.87|8650.87|8650.87|8650.35|8650.35|0
1632221680000|2021-09-21 10:54:40|8651.09|8651.09|8651.09|8651.09|8651.09|8651.09|8651.09|8651.09|0
1632221690000|2021-09-21 10:54:50|8651.25|8651.25|8651.25|8651.25|8651.25|8651.25|8651.25|8651.25|0
1632221700000|2021-09-21 10:55:00|8651.62|8651.62|8651.51|8651.51|8651.62|8651.62|8651.4|8651.4|0
1632221710000|2021-09-21 10:55:10|8651.66|8651.66|8652.34|8652.34|8652.72|8652.72|8651.66|8651.66|0
1632221720000|2021-09-21 10:55:20|8652.57|8652.57|8652.46|8652.46|8652.57|8652.57|8652.46|8652.46|0
1632221730000|2021-09-21 10:55:30|8652.56|8652.56|8651.75|8651.75|8652.64|8652.64|8651.75|8651.75|0
1632221740000|2021-09-21 10:55:40|8651.6|8651.6|8651.97|8651.97|8651.97|8651.97|8651.6|8651.6|0
1632221760000|2021-09-21 10:56:00|8652.27|8652.27|8652.71|8652.71|8652.71|8652.71|8652.27|8652.27|0
1632221770000|2021-09-21 10:56:10|8653.55|8653.55|8653.55|8653.55|8653.55|8653.55|8653.55|8653.55|0
1632221780000|2021-09-21 10:56:20|8653.44|8653.44|8653.34|8653.34|8653.44|8653.44|8653.12|8653.12|0
1632221790000|2021-09-21 10:56:30|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|0
1632221800000|2021-09-21 10:56:40|8653.62|8653.62|8653.62|8653.62|8653.62|8653.62|8653.62|8653.62|0
1632221810000|2021-09-21 10:56:50|8652.78|8652.78|8651.34|8651.34|8652.78|8652.78|8651.34|8651.34|0
1632221820000|2021-09-21 10:57:00|8651.52|8651.52|8650.44|8650.44|8651.52|8651.52|8650.44|8650.44|0
1632221830000|2021-09-21 10:57:10|8650.36|8650.36|8650.74|8650.74|8650.74|8650.74|8650.06|8650.06|0
1632221840000|2021-09-21 10:57:20|8651.02|8651.02|8651.02|8651.02|8651.02|8651.02|8651.02|8651.02|0
1632221850000|2021-09-21 10:57:30|8650.79|8650.79|8650.62|8650.62|8650.79|8650.79|8650.62|8650.62|0
1632221860000|2021-09-21 10:57:40|8650.24|8650.24|8650.24|8650.24|8650.47|8650.47|8650.24|8650.24|0
1632221870000|2021-09-21 10:57:50|8649.95|8649.95|8649.65|8649.65|8649.95|8649.95|8649.65|8649.65|0
1632221900000|2021-09-21 10:58:20|8649.1|8649.1|8649.1|8649.1|8649.1|8649.1|8649.1|8649.1|0
1632221910000|2021-09-21 10:58:30|8649.21|8649.21|8649.09|8649.09|8649.21|8649.21|8649.09|8649.09|0
1632221920000|2021-09-21 10:58:40|8649.17|8649.17|8649.17|8649.17|8649.17|8649.17|8649.17|8649.17|0
1632221930000|2021-09-21 10:58:50|8649.21|8649.21|8651.65|8651.65|8651.65|8651.65|8649.14|8649.14|0
1632221940000|2021-09-21 10:59:00|8651.73|8651.73|8651.81|8651.81|8651.81|8651.81|8651.73|8651.73|0
1632221950000|2021-09-21 10:59:10|8650.97|8650.97|8650.97|8650.97|8650.97|8650.97|8650.97|8650.97|0
1632221960000|2021-09-21 10:59:20|8651.07|8651.07|8651.13|8651.13|8651.13|8651.13|8651.01|8651.01|0
1632221970000|2021-09-21 10:59:30|8651.5|8651.5|8651.44|8651.44|8651.71|8651.71|8651.41|8651.41|0
1632221980000|2021-09-21 10:59:40|8651.21|8651.21|8651.21|8651.21|8651.21|8651.21|8651.21|8651.21|0
1632221990000|2021-09-21 10:59:50|8651.25|8651.25|8651.4|8651.4|8651.63|8651.63|8651.25|8651.25|0
1632222000000|2021-09-21 11:00:00|8651.12|8651.12|8651.04|8651.04|8651.12|8651.12|8650.74|8650.74|0
1632222010000|2021-09-21 11:00:10|8651.12|8651.12|8651.12|8651.12|8651.12|8651.12|8651.12|8651.12|0
1632222020000|2021-09-21 11:00:20|8651.08|8651.08|8651.26|8651.26|8651.39|8651.39|8651.02|8651.02|0
1632222030000|2021-09-21 11:00:30|8651.28|8651.28|8651.32|8651.32|8651.32|8651.32|8651.02|8651.02|0
1632222040000|2021-09-21 11:00:40|8652.2|8652.2|8654.03|8654.03|8654.03|8654.03|8652.11|8652.11|0
1632222050000|2021-09-21 11:00:50|8653.84|8653.84|8653.99|8653.99|8654.22|8654.22|8653.84|8653.84|0
1632222060000|2021-09-21 11:01:00|8653.91|8653.91|8654.66|8654.66|8654.66|8654.66|8653.91|8653.91|0
1632222070000|2021-09-21 11:01:10|8654.64|8654.64|8654.32|8654.32|8655.02|8655.02|8654.32|8654.32|0
1632222100000|2021-09-21 11:01:40|8654.82|8654.82|8654.82|8654.82|8654.82|8654.82|8654.82|8654.82|0
1632222110000|2021-09-21 11:01:50|8654.7|8654.7|8654.81|8654.81|8654.92|8654.92|8654.7|8654.7|0
1632222120000|2021-09-21 11:02:00|8654.99|8654.99|8654.92|8654.92|8654.99|8654.99|8654.92|8654.92|0
1632222130000|2021-09-21 11:02:10|8654.69|8654.69|8656.82|8656.82|8657.1|8657.1|8654.58|8654.58|0
1632222140000|2021-09-21 11:02:20|8656.93|8656.93|8656.35|8656.35|8657.17|8657.17|8656.35|8656.35|0
1632222150000|2021-09-21 11:02:30|8656.16|8656.16|8655.78|8655.78|8656.39|8656.39|8655.78|8655.78|0
1632222160000|2021-09-21 11:02:40|8654.94|8654.94|8654.55|8654.55|8654.94|8654.94|8654.5|8654.5|0
1632222170000|2021-09-21 11:02:50|8655.39|8655.39|8655.13|8655.13|8655.85|8655.85|8655.13|8655.13|0
1632222180000|2021-09-21 11:03:00|8655.06|8655.06|8655.59|8655.59|8655.59|8655.59|8655.06|8655.06|0
1632222190000|2021-09-21 11:03:10|8656.04|8656.04|8656.8|8656.8|8656.8|8656.8|8656.04|8656.04|0
1632222200000|2021-09-21 11:03:20|8657.25|8657.25|8656.92|8656.92|8657.25|8657.25|8656.92|8656.92|0
1632222210000|2021-09-21 11:03:30|8656.69|8656.69|8656.54|8656.54|8656.69|8656.69|8656.54|8656.54|0
1632222220000|2021-09-21 11:03:40|8656.09|8656.09|8656.2|8656.2|8656.2|8656.2|8656.09|8656.09|0
1632222230000|2021-09-21 11:03:50|8655.96|8655.96|8656.15|8656.15|8656.15|8656.15|8655.96|8655.96|0
1632222240000|2021-09-21 11:04:00|8656.48|8656.48|8656.71|8656.71|8656.71|8656.71|8656.48|8656.48|0
1632222250000|2021-09-21 11:04:10|8656.85|8656.85|8656.48|8656.48|8656.85|8656.85|8656.48|8656.48|0
1632222260000|2021-09-21 11:04:20|8656.59|8656.59|8656.56|8656.56|8656.59|8656.59|8656.4|8656.4|0
1632222270000|2021-09-21 11:04:30|8656.62|8656.62|8656.06|8656.06|8656.62|8656.62|8656.06|8656.06|0
1632222280000|2021-09-21 11:04:40|8656.44|8656.44|8656.81|8656.81|8657.15|8657.15|8656.44|8656.44|0
1632222290000|2021-09-21 11:04:50|8656.71|8656.71|8657.63|8657.63|8657.63|8657.63|8656.71|8656.71|0
1632222300000|2021-09-21 11:05:00|8657.51|8657.51|8658.27|8658.27|8658.57|8658.57|8656.84|8656.84|0
1632222310000|2021-09-21 11:05:10|8658.88|8658.88|8658.75|8658.75|8658.88|8658.88|8658.75|8658.75|0
1632222320000|2021-09-21 11:05:20|8658.86|8658.86|8659.08|8659.08|8659.08|8659.08|8658.86|8658.86|0
1632222330000|2021-09-21 11:05:30|8659.16|8659.16|8659.46|8659.46|8659.46|8659.46|8659.16|8659.16|0
1632222340000|2021-09-21 11:05:40|8660.05|8660.05|8659.82|8659.82|8660.05|8660.05|8659.82|8659.82|0
1632222350000|2021-09-21 11:05:50|8659.75|8659.75|8659.75|8659.75|8659.75|8659.75|8659.75|8659.75|0
1632222360000|2021-09-21 11:06:00|8659.6|8659.6|8659.24|8659.24|8659.6|8659.6|8659.19|8659.19|0
1632222390000|2021-09-21 11:06:30|8658.94|8658.94|8657.17|8657.17|8658.94|8658.94|8657.17|8657.17|0
1632222400000|2021-09-21 11:06:40|8656.98|8656.98|8656.8|8656.8|8657.17|8657.17|8656.8|8656.8|0
1632222410000|2021-09-21 11:06:50|8656.55|8656.55|8656.55|8656.55|8656.55|8656.55|8656.55|8656.55|0
1632222430000|2021-09-21 11:07:10|8656.89|8656.89|8656.72|8656.72|8656.89|8656.89|8656.72|8656.72|0
1632222440000|2021-09-21 11:07:20|8656.56|8656.56|8655.19|8655.19|8656.56|8656.56|8655.19|8655.19|0
1632222450000|2021-09-21 11:07:30|8654.26|8654.26|8650.38|8650.38|8654.26|8654.26|8650.38|8650.38|0
1632222460000|2021-09-21 11:07:40|8650.83|8650.83|8648.4|8648.4|8650.83|8650.83|8648.4|8648.4|0
1632222470000|2021-09-21 11:07:50|8648.96|8648.96|8649.02|8649.02|8649.02|8649.02|8648.96|8648.96|0
1632222480000|2021-09-21 11:08:00|8648.61|8648.61|8648.99|8648.99|8648.99|8648.99|8648.61|8648.61|0
1632222490000|2021-09-21 11:08:10|8648.4|8648.4|8648.77|8648.77|8648.96|8648.96|8648.29|8648.29|0
1632222500000|2021-09-21 11:08:20|8649.07|8649.07|8650.22|8650.22|8650.22|8650.22|8648.85|8648.85|0
1632222520000|2021-09-21 11:08:40|8650.67|8650.67|8651.04|8651.04|8651.19|8651.19|8650.67|8650.67|0
1632222530000|2021-09-21 11:08:50|8651.1|8651.1|8650.71|8650.71|8651.1|8651.1|8650.71|8650.71|0
1632222540000|2021-09-21 11:09:00|8650.83|8650.83|8650.85|8650.85|8650.85|8650.85|8650.67|8650.67|0
1632222550000|2021-09-21 11:09:10|8651.01|8651.01|8651.23|8651.23|8651.23|8651.23|8651.01|8651.01|0
1632222560000|2021-09-21 11:09:20|8651.46|8651.46|8653.25|8653.25|8653.25|8653.25|8651.46|8651.46|0
1632222570000|2021-09-21 11:09:30|8653.1|8653.1|8653.27|8653.27|8653.27|8653.27|8653.02|8653.02|0
1632222580000|2021-09-21 11:09:40|8653.5|8653.5|8653.19|8653.19|8653.5|8653.5|8653.16|8653.16|0
1632222590000|2021-09-21 11:09:50|8652.97|8652.97|8652.49|8652.49|8652.97|8652.97|8652.49|8652.49|0
1632222600000|2021-09-21 11:10:00|8652.65|8652.65|8652.94|8652.94|8652.94|8652.94|8652.65|8652.65|0
1632222610000|2021-09-21 11:10:10|8652.17|8652.17|8653.01|8653.01|8653.01|8653.01|8652.17|8652.17|0
1632222620000|2021-09-21 11:10:20|8652.72|8652.72|8652.57|8652.57|8652.72|8652.72|8652.57|8652.57|0
1632222630000|2021-09-21 11:10:30|8652.87|8652.87|8652.87|8652.87|8652.87|8652.87|8652.87|8652.87|0
1632222640000|2021-09-21 11:10:40|8652.57|8652.57|8653.05|8653.05|8653.05|8653.05|8652.57|8652.57|0
1632222650000|2021-09-21 11:10:50|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|0
1632222660000|2021-09-21 11:11:00|8653.58|8653.58|8653.5|8653.5|8653.65|8653.65|8653.43|8653.43|0
1632222670000|2021-09-21 11:11:10|8652.66|8652.66|8652.66|8652.66|8652.66|8652.66|8652.66|8652.66|0
1632222690000|2021-09-21 11:11:30|8652.77|8652.77|8652.89|8652.89|8653|8653|8652.66|8652.66|0
1632222710000|2021-09-21 11:11:50|8653.14|8653.14|8653.25|8653.25|8653.36|8653.36|8653.14|8653.14|0
1632222720000|2021-09-21 11:12:00|8653.36|8653.36|8653.26|8653.26|8653.73|8653.73|8653.26|8653.26|0
1632222730000|2021-09-21 11:12:10|8653.44|8653.44|8653.63|8653.63|8653.63|8653.63|8653.44|8653.44|0
1632222740000|2021-09-21 11:12:20|8652.79|8652.79|8653.05|8653.05|8653.05|8653.05|8652.79|8652.79|0
1632222750000|2021-09-21 11:12:30|8653.35|8653.35|8653.68|8653.68|8653.87|8653.87|8653.35|8653.35|0
1632222760000|2021-09-21 11:12:40|8653.98|8653.98|8653.89|8653.89|8653.98|8653.98|8653.79|8653.79|0
1632222770000|2021-09-21 11:12:50|8653.67|8653.67|8653.67|8653.67|8653.67|8653.67|8653.56|8653.56|0
1632222780000|2021-09-21 11:13:00|8653.48|8653.48|8652.47|8652.47|8653.48|8653.48|8652.32|8652.32|0
1632222790000|2021-09-21 11:13:10|8652.32|8652.32|8652.05|8652.05|8652.32|8652.32|8651.95|8651.95|0
1632222800000|2021-09-21 11:13:20|8651.77|8651.77|8651.77|8651.77|8651.77|8651.77|8651.73|8651.73|0
1632222810000|2021-09-21 11:13:30|8651.57|8651.57|8651.57|8651.57|8651.57|8651.57|8651.57|8651.57|0
1632222830000|2021-09-21 11:13:50|8651.27|8651.27|8649.87|8649.87|8651.27|8651.27|8649.87|8649.87|0
1632222840000|2021-09-21 11:14:00|8649.84|8649.84|8649.84|8649.84|8649.84|8649.84|8649.84|8649.84|0
1632222850000|2021-09-21 11:14:10|8649.71|8649.71|8649.79|8649.79|8649.79|8649.79|8649.49|8649.49|0
1632222870000|2021-09-21 11:14:30|8649.68|8649.68|8649.44|8649.44|8649.68|8649.68|8649.44|8649.44|0
1632222880000|2021-09-21 11:14:40|8649.56|8649.56|8650.12|8650.12|8650.12|8650.12|8649.56|8649.56|0
1632222890000|2021-09-21 11:14:50|8650.27|8650.27|8650.27|8650.27|8650.27|8650.27|8650.27|8650.27|0
1632222900000|2021-09-21 11:15:00|8650.68|8650.68|8651.65|8651.65|8651.65|8651.65|8650.68|8650.68|0
1632222910000|2021-09-21 11:15:10|8651.35|8651.35|8651.76|8651.76|8651.87|8651.87|8651.35|8651.35|0
1632222930000|2021-09-21 11:15:30|8652.05|8652.05|8653.44|8653.44|8653.44|8653.44|8652.05|8652.05|0
1632222940000|2021-09-21 11:15:40|8653.29|8653.29|8652.72|8652.72|8653.29|8653.29|8652.42|8652.42|0
1632222950000|2021-09-21 11:15:50|8652.6|8652.6|8653.69|8653.69|8653.69|8653.69|8652.01|8652.01|0
1632222960000|2021-09-21 11:16:00|8653.16|8653.16|8653.64|8653.64|8653.64|8653.64|8653.16|8653.16|0
1632222990000|2021-09-21 11:16:30|8653.71|8653.71|8653.33|8653.33|8653.71|8653.71|8652.78|8652.78|0
1632223000000|2021-09-21 11:16:40|8653.03|8653.03|8653.06|8653.06|8653.09|8653.09|8652.8|8652.8|0
1632223010000|2021-09-21 11:16:50|8653.89|8653.89|8654.31|8654.31|8654.46|8654.46|8653.72|8653.72|0
1632223020000|2021-09-21 11:17:00|8654.2|8654.2|8653.97|8653.97|8654.53|8654.53|8653.97|8653.97|0
1632223030000|2021-09-21 11:17:10|8653.9|8653.9|8653.86|8653.86|8654.3|8654.3|8653.86|8653.86|0
1632223040000|2021-09-21 11:17:20|8655.54|8655.54|8655.38|8655.38|8655.76|8655.76|8655.38|8655.38|0
1632223050000|2021-09-21 11:17:30|8655.23|8655.23|8654.54|8654.54|8655.37|8655.37|8654.54|8654.54|0
1632223060000|2021-09-21 11:17:40|8654.64|8654.64|8654.64|8654.64|8654.64|8654.64|8654.24|8654.24|0
1632223070000|2021-09-21 11:17:50|8654.52|8654.52|8654.41|8654.41|8654.52|8654.52|8654.41|8654.41|0
1632223080000|2021-09-21 11:18:00|8654.23|8654.23|8654.72|8654.72|8654.72|8654.72|8654.23|8654.23|0
1632223090000|2021-09-21 11:18:10|8654.49|8654.49|8654.54|8654.54|8654.65|8654.65|8654.49|8654.49|0
1632223120000|2021-09-21 11:18:40|8654.65|8654.65|8654.57|8654.57|8654.65|8654.65|8654.57|8654.57|0
1632223130000|2021-09-21 11:18:50|8654.72|8654.72|8654.57|8654.57|8654.72|8654.72|8654.57|8654.57|0
1632223140000|2021-09-21 11:19:00|8654.94|8654.94|8654.94|8654.94|8654.94|8654.94|8654.94|8654.94|0
1632223150000|2021-09-21 11:19:10|8654.35|8654.35|8654.2|8654.2|8654.35|8654.35|8654.2|8654.2|0
1632223160000|2021-09-21 11:19:20|8654.25|8654.25|8654.56|8654.56|8654.56|8654.56|8654.25|8654.25|0
1632223170000|2021-09-21 11:19:30|8654.67|8654.67|8655.39|8655.39|8655.39|8655.39|8654.56|8654.56|0
1632223180000|2021-09-21 11:19:40|8655.17|8655.17|8655.05|8655.05|8655.17|8655.17|8655.05|8655.05|0
1632223190000|2021-09-21 11:19:50|8655.61|8655.61|8655.31|8655.31|8655.61|8655.61|8655.31|8655.31|0
1632223200000|2021-09-21 11:20:00|8655.26|8655.26|8655.17|8655.17|8655.26|8655.26|8655.17|8655.17|0
1632223210000|2021-09-21 11:20:10|8655.33|8655.33|8654.81|8654.81|8655.33|8655.33|8654.81|8654.81|0
1632223220000|2021-09-21 11:20:20|8654.76|8654.76|8654.59|8654.59|8655.18|8655.18|8654.59|8654.59|0
1632223230000|2021-09-21 11:20:30|8654.48|8654.48|8654.48|8654.48|8654.48|8654.48|8654.48|8654.48|0
1632223240000|2021-09-21 11:20:40|8654.37|8654.37|8653.97|8653.97|8654.37|8654.37|8653.72|8653.72|0
1632223250000|2021-09-21 11:20:50|8654.19|8654.19|8654.47|8654.47|8654.47|8654.47|8654.19|8654.19|0
1632223260000|2021-09-21 11:21:00|8654.57|8654.57|8654.38|8654.38|8654.57|8654.57|8654.1|8654.1|0
1632223270000|2021-09-21 11:21:10|8654.52|8654.52|8654.74|8654.74|8654.74|8654.74|8654.52|8654.52|0
1632223280000|2021-09-21 11:21:20|8655.11|8655.11|8655.22|8655.22|8655.22|8655.22|8655.11|8655.11|0
1632223290000|2021-09-21 11:21:30|8655.04|8655.04|8655.04|8655.04|8655.04|8655.04|8655.04|8655.04|0
1632223300000|2021-09-21 11:21:40|8655.34|8655.34|8656.55|8656.55|8656.78|8656.78|8655.34|8655.34|0
1632223320000|2021-09-21 11:22:00|8656.85|8656.85|8663.5|8663.5|8663.58|8663.58|8656.85|8656.85|0
1632223330000|2021-09-21 11:22:10|8663.69|8663.69|8664.55|8664.55|8664.55|8664.55|8663.47|8663.47|0
1632223340000|2021-09-21 11:22:20|8663.96|8663.96|8660.18|8660.18|8663.96|8663.96|8660.18|8660.18|0
1632223360000|2021-09-21 11:22:40|8660.22|8660.22|8660.22|8660.22|8660.22|8660.22|8660.22|8660.22|0
1632223370000|2021-09-21 11:22:50|8660.2|8660.2|8660.2|8660.2|8660.2|8660.2|8660.2|8660.2|0
1632223380000|2021-09-21 11:23:00|8660.02|8660.02|8659.83|8659.83|8660.13|8660.13|8659.72|8659.72|0
1632223390000|2021-09-21 11:23:10|8660.13|8660.13|8660.77|8660.77|8660.77|8660.77|8660.13|8660.13|0
1632223400000|2021-09-21 11:23:20|8660.89|8660.89|8660.89|8660.89|8660.89|8660.89|8660.89|8660.89|0
1632223410000|2021-09-21 11:23:30|8661.19|8661.19|8661.19|8661.19|8661.19|8661.19|8661.19|8661.19|0
1632223420000|2021-09-21 11:23:40|8660.82|8660.82|8660.82|8660.82|8660.82|8660.82|8660.82|8660.82|0
1632223430000|2021-09-21 11:23:50|8660.67|8660.67|8660.56|8660.56|8660.67|8660.67|8660.56|8660.56|0
1632223440000|2021-09-21 11:24:00|8660.74|8660.74|8660.93|8660.93|8660.93|8660.93|8660.74|8660.74|0
1632223450000|2021-09-21 11:24:10|8661.04|8661.04|8660.93|8660.93|8661.04|8661.04|8660.71|8660.71|0
1632223460000|2021-09-21 11:24:20|8660.87|8660.87|8660.76|8660.76|8660.97|8660.97|8660.76|8660.76|0
1632223470000|2021-09-21 11:24:30|8661.94|8661.94|8661.57|8661.57|8661.94|8661.94|8661.57|8661.57|0
1632223490000|2021-09-21 11:24:50|8662.16|8662.16|8662.16|8662.16|8662.16|8662.16|8662.16|8662.16|0
1632223500000|2021-09-21 11:25:00|8662.24|8662.24|8662.35|8662.35|8662.35|8662.35|8662.24|8662.24|0
1632223510000|2021-09-21 11:25:10|8662.96|8662.96|8662.82|8662.82|8662.96|8662.96|8662.82|8662.82|0
1632223520000|2021-09-21 11:25:20|8663.12|8663.12|8662.67|8662.67|8663.12|8663.12|8662.67|8662.67|0
1632223530000|2021-09-21 11:25:30|8662.72|8662.72|8662.95|8662.95|8662.95|8662.95|8662.72|8662.72|0
1632223540000|2021-09-21 11:25:40|8662.85|8662.85|8662.66|8662.66|8663.03|8663.03|8662.66|8662.66|0
1632223550000|2021-09-21 11:25:50|8662.75|8662.75|8663.44|8663.44|8663.44|8663.44|8662.75|8662.75|0
1632223560000|2021-09-21 11:26:00|8663.6|8663.6|8667.09|8667.09|8667.09|8667.09|8663.6|8663.6|0
1632223570000|2021-09-21 11:26:10|8666.8|8666.8|8666.86|8666.86|8667|8667|8666.8|8666.8|0
1632223580000|2021-09-21 11:26:20|8667.01|8667.01|8667.09|8667.09|8667.09|8667.09|8667.01|8667.01|0
1632223590000|2021-09-21 11:26:30|8667.21|8667.21|8667.33|8667.33|8667.33|8667.33|8667.21|8667.21|0
1632223600000|2021-09-21 11:26:40|8667.5|8667.5|8667.56|8667.56|8667.56|8667.56|8667.5|8667.5|0
1632223610000|2021-09-21 11:26:50|8667.34|8667.34|8667.93|8667.93|8667.93|8667.93|8667.34|8667.34|0
1632223620000|2021-09-21 11:27:00|8667.86|8667.86|8668.6|8668.6|8668.6|8668.6|8667.86|8667.86|0
1632223630000|2021-09-21 11:27:10|8668.67|8668.67|8670.14|8670.14|8670.14|8670.14|8668.67|8668.67|0
1632223640000|2021-09-21 11:27:20|8670.08|8670.08|8670.08|8670.08|8670.08|8670.08|8670.08|8670.08|0
1632223660000|2021-09-21 11:27:40|8670.2|8670.2|8670.2|8670.2|8670.2|8670.2|8670.2|8670.2|0
1632223670000|2021-09-21 11:27:50|8670.39|8670.39|8670.5|8670.5|8670.5|8670.5|8670.39|8670.39|0
1632223680000|2021-09-21 11:28:00|8670.32|8670.32|8670.5|8670.5|8670.5|8670.5|8670.32|8670.32|0
1632223690000|2021-09-21 11:28:10|8670.73|8670.73|8670.73|8670.73|8670.73|8670.73|8670.5|8670.5|0
1632223700000|2021-09-21 11:28:20|8670.65|8670.65|8670.65|8670.65|8670.65|8670.65|8670.65|8670.65|0
1632223710000|2021-09-21 11:28:30|8670.59|8670.59|8670.65|8670.65|8670.65|8670.65|8670.59|8670.59|0
1632223720000|2021-09-21 11:28:40|8670.5|8670.5|8670.69|8670.69|8670.8|8670.8|8670.48|8670.48|0
1632223730000|2021-09-21 11:28:50|8670.91|8670.91|8669.62|8669.62|8670.91|8670.91|8669.62|8669.62|0
1632223740000|2021-09-21 11:29:00|8669.85|8669.85|8669.66|8669.66|8669.85|8669.85|8669.66|8669.66|0
1632223750000|2021-09-21 11:29:10|8668.82|8668.82|8669.08|8669.08|8669.08|8669.08|8668.82|8668.82|0
1632223760000|2021-09-21 11:29:20|8669.38|8669.38|8669.62|8669.62|8669.77|8669.77|8669.16|8669.16|0
1632223770000|2021-09-21 11:29:30|8669.43|8669.43|8669.43|8669.43|8669.43|8669.43|8669.43|8669.43|0
1632223780000|2021-09-21 11:29:40|8669.37|8669.37|8669.29|8669.29|8669.37|8669.37|8669.29|8669.29|0
1632223790000|2021-09-21 11:29:50|8669.23|8669.23|8669.23|8669.23|8669.23|8669.23|8669.23|8669.23|0
1632223800000|2021-09-21 11:30:00|8668.93|8668.93|8668.93|8668.93|8668.93|8668.93|8668.93|8668.93|0
1632223810000|2021-09-21 11:30:10|8669.23|8669.23|8668.93|8668.93|8669.38|8669.38|8668.93|8668.93|0
1632223830000|2021-09-21 11:30:30|8668.63|8668.63|8668.63|8668.63|8668.63|8668.63|8668.63|8668.63|0
1632223840000|2021-09-21 11:30:40|8668.74|8668.74|8668.74|8668.74|8668.74|8668.74|8668.74|8668.74|0
1632223850000|2021-09-21 11:30:50|8668.36|8668.36|8668.36|8668.36|8668.36|8668.36|8668.36|8668.36|0
1632223860000|2021-09-21 11:31:00|8668.14|8668.14|8666.36|8666.36|8668.14|8668.14|8666.36|8666.36|0
1632223880000|2021-09-21 11:31:20|8666.11|8666.11|8665.74|8665.74|8666.33|8666.33|8665.51|8665.51|0
1632223890000|2021-09-21 11:31:30|8665.7|8665.7|8665.18|8665.18|8665.7|8665.7|8665.18|8665.18|0
1632223900000|2021-09-21 11:31:40|8665.22|8665.22|8665.22|8665.22|8665.22|8665.22|8665.22|8665.22|0
1632223920000|2021-09-21 11:32:00|8665.16|8665.16|8664.6|8664.6|8665.16|8665.16|8663.56|8663.56|0
1632223930000|2021-09-21 11:32:10|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|0
1632223940000|2021-09-21 11:32:20|8662.73|8662.73|8662.38|8662.38|8662.73|8662.73|8662.38|8662.38|0
1632223950000|2021-09-21 11:32:30|8662.6|8662.6|8662.32|8662.32|8662.6|8662.6|8662.32|8662.32|0
1632223970000|2021-09-21 11:32:50|8662.21|8662.21|8662.21|8662.21|8662.21|8662.21|8662.21|8662.21|0
1632223980000|2021-09-21 11:33:00|8662.44|8662.44|8662.54|8662.54|8662.66|8662.66|8662.44|8662.44|0
1632223990000|2021-09-21 11:33:10|8662.44|8662.44|8662.97|8662.97|8662.97|8662.97|8662.33|8662.33|0
1632224000000|2021-09-21 11:33:20|8662.92|8662.92|8663.03|8663.03|8663.03|8663.03|8662.84|8662.84|0
1632224010000|2021-09-21 11:33:30|8662.91|8662.91|8662.8|8662.8|8662.91|8662.91|8662.8|8662.8|0
1632224020000|2021-09-21 11:33:40|8662.95|8662.95|8662.87|8662.87|8662.95|8662.95|8662.87|8662.87|0
1632224030000|2021-09-21 11:33:50|8662.28|8662.28|8662.79|8662.79|8663.01|8663.01|8662.28|8662.28|0
1632224040000|2021-09-21 11:34:00|8662.57|8662.57|8663.46|8663.46|8663.57|8663.57|8662.57|8662.57|0
1632224050000|2021-09-21 11:34:10|8663.35|8663.35|8663.58|8663.58|8663.58|8663.58|8663.2|8663.2|0
1632224060000|2021-09-21 11:34:20|8662.74|8662.74|8662.74|8662.74|8662.74|8662.74|8662.74|8662.74|0
1632224070000|2021-09-21 11:34:30|8662.68|8662.68|8662.44|8662.44|8662.68|8662.68|8662.44|8662.44|0
1632224080000|2021-09-21 11:34:40|8663.28|8663.28|8665.35|8665.35|8665.35|8665.35|8663.28|8663.28|0
1632224090000|2021-09-21 11:34:50|8665.47|8665.47|8667.1|8667.1|8667.21|8667.21|8665.47|8665.47|0
1632224100000|2021-09-21 11:35:00|8667.18|8667.18|8669.91|8669.91|8669.91|8669.91|8667.18|8667.18|0
1632224110000|2021-09-21 11:35:10|8670.28|8670.28|8670.08|8670.08|8670.33|8670.33|8669.91|8669.91|0
1632224120000|2021-09-21 11:35:20|8669.79|8669.79|8670.39|8670.39|8670.47|8670.47|8669.79|8669.79|0
1632224130000|2021-09-21 11:35:30|8670.24|8670.24|8668.21|8668.21|8670.24|8670.24|8668.21|8668.21|0
1632224140000|2021-09-21 11:35:40|8668.59|8668.59|8668.59|8668.59|8668.59|8668.59|8668.59|8668.59|0
1632224150000|2021-09-21 11:35:50|8668.44|8668.44|8668.14|8668.14|8668.44|8668.44|8668.14|8668.14|0
1632224160000|2021-09-21 11:36:00|8668.22|8668.22|8668.32|8668.32|8668.32|8668.32|8668.13|8668.13|0
1632224170000|2021-09-21 11:36:10|8669.28|8669.28|8668.71|8668.71|8669.65|8669.65|8668.25|8668.25|0
1632224180000|2021-09-21 11:36:20|8668.55|8668.55|8668.53|8668.53|8668.55|8668.55|8668.4|8668.4|0
1632224190000|2021-09-21 11:36:30|8667.94|8667.94|8667.81|8667.81|8667.94|8667.94|8667.64|8667.64|0
1632224200000|2021-09-21 11:36:40|8668.19|8668.19|8668.01|8668.01|8668.19|8668.19|8667.78|8667.78|0
1632224210000|2021-09-21 11:36:50|8667.91|8667.91|8667.99|8667.99|8668.14|8668.14|8667.91|8667.91|0
1632224220000|2021-09-21 11:37:00|8668.21|8668.21|8668.21|8668.21|8668.21|8668.21|8668.21|8668.21|0
1632224230000|2021-09-21 11:37:10|8669.89|8669.89|8669.79|8669.79|8669.89|8669.89|8669.68|8669.68|0
1632224240000|2021-09-21 11:37:20|8669.9|8669.9|8669.04|8669.04|8669.92|8669.92|8668.89|8668.89|0
1632224250000|2021-09-21 11:37:30|8669.16|8669.16|8669.11|8669.11|8669.16|8669.16|8668.93|8668.93|0
1632224260000|2021-09-21 11:37:40|8668.74|8668.74|8668.26|8668.26|8668.84|8668.84|8668.26|8668.26|0
1632224270000|2021-09-21 11:37:50|8668.1|8668.1|8667.11|8667.11|8668.1|8668.1|8666.99|8666.99|0
1632224280000|2021-09-21 11:38:00|8667.08|8667.08|8667.08|8667.08|8667.08|8667.08|8667.08|8667.08|0
1632224300000|2021-09-21 11:38:20|8667.14|8667.14|8667.14|8667.14|8667.14|8667.14|8667.14|8667.14|0
1632224310000|2021-09-21 11:38:30|8667.52|8667.52|8668.31|8668.31|8668.31|8668.31|8667.52|8667.52|0
1632224320000|2021-09-21 11:38:40|8668.53|8668.53|8669.72|8669.72|8669.89|8669.89|8668.53|8668.53|0
1632224330000|2021-09-21 11:38:50|8669.42|8669.42|8669.04|8669.04|8669.42|8669.42|8669.04|8669.04|0
1632224340000|2021-09-21 11:39:00|8668.67|8668.67|8669.24|8669.24|8669.24|8669.24|8668.67|8668.67|0
1632224350000|2021-09-21 11:39:10|8669.62|8669.62|8669.53|8669.53|8669.62|8669.62|8669.53|8669.53|0
1632224360000|2021-09-21 11:39:20|8669.47|8669.47|8669.47|8669.47|8669.47|8669.47|8669.47|8669.47|0
1632224370000|2021-09-21 11:39:30|8668.88|8668.88|8668.88|8668.88|8668.88|8668.88|8668.88|8668.88|0
1632224380000|2021-09-21 11:39:40|8668.75|8668.75|8668.8|8668.8|8668.8|8668.8|8668.57|8668.57|0
1632224390000|2021-09-21 11:39:50|8668.61|8668.61|8669.58|8669.58|8669.58|8669.58|8668.61|8668.61|0
1632224400000|2021-09-21 11:40:00|8669.87|8669.87|8670.32|8670.32|8670.47|8670.47|8669.65|8669.65|0
1632224410000|2021-09-21 11:40:10|8670.4|8670.4|8670.98|8670.98|8671.2|8671.2|8670.4|8670.4|0
1632224420000|2021-09-21 11:40:20|8670.83|8670.83|8670.68|8670.68|8670.83|8670.83|8670.57|8670.57|0
1632224430000|2021-09-21 11:40:30|8670.9|8670.9|8670.75|8670.75|8670.98|8670.98|8670.75|8670.75|0
1632224440000|2021-09-21 11:40:40|8670.83|8670.83|8670.83|8670.83|8670.83|8670.83|8670.83|8670.83|0
1632224450000|2021-09-21 11:40:50|8670.98|8670.98|8670.98|8670.98|8670.98|8670.98|8670.98|8670.98|0
1632224470000|2021-09-21 11:41:10|8670.92|8670.92|8670.92|8670.92|8670.92|8670.92|8670.92|8670.92|0
1632224490000|2021-09-21 11:41:30|8670.84|8670.84|8670.99|8670.99|8670.99|8670.99|8670.77|8670.77|0
1632224510000|2021-09-21 11:41:50|8671.14|8671.14|8671.14|8671.14|8671.14|8671.14|8671.14|8671.14|0
1632224520000|2021-09-21 11:42:00|8671.17|8671.17|8671.4|8671.4|8671.48|8671.48|8671.17|8671.17|0
1632224530000|2021-09-21 11:42:10|8671|8671|8670.8|8670.8|8671|8671|8670.8|8670.8|0
1632224540000|2021-09-21 11:42:20|8670.95|8670.95|8673.29|8673.29|8673.29|8673.29|8670.87|8670.87|0
1632224550000|2021-09-21 11:42:30|8673.37|8673.37|8673.37|8673.37|8673.37|8673.37|8673.37|8673.37|0
1632224560000|2021-09-21 11:42:40|8673.16|8673.16|8673.65|8673.65|8673.65|8673.65|8673.16|8673.16|0
1632224570000|2021-09-21 11:42:50|8673.76|8673.76|8673.96|8673.96|8673.96|8673.96|8673.76|8673.76|0
1632224580000|2021-09-21 11:43:00|8673.78|8673.78|8674.15|8674.15|8674.15|8674.15|8673.78|8673.78|0
1632224590000|2021-09-21 11:43:10|8674.37|8674.37|8674.37|8674.37|8674.37|8674.37|8674.37|8674.37|0
1632224600000|2021-09-21 11:43:20|8674.45|8674.45|8674.52|8674.52|8674.52|8674.52|8674.45|8674.45|0
1632224610000|2021-09-21 11:43:30|8674.67|8674.67|8674.67|8674.67|8674.67|8674.67|8674.6|8674.6|0
1632224620000|2021-09-21 11:43:40|8674.56|8674.56|8673.95|8673.95|8674.56|8674.56|8673.72|8673.72|0
1632224630000|2021-09-21 11:43:50|8673.8|8673.8|8673.72|8673.72|8674.02|8674.02|8673.42|8673.42|0
1632224640000|2021-09-21 11:44:00|8673.51|8673.51|8675.52|8675.52|8675.52|8675.52|8673.51|8673.51|0
1632224650000|2021-09-21 11:44:10|8675.41|8675.41|8674.51|8674.51|8675.41|8675.41|8674.51|8674.51|0
1632224660000|2021-09-21 11:44:20|8674.4|8674.4|8673.99|8673.99|8674.4|8674.4|8673.99|8673.99|0
1632224670000|2021-09-21 11:44:30|8673.91|8673.91|8674.07|8674.07|8674.07|8674.07|8673.46|8673.46|0
1632224690000|2021-09-21 11:44:50|8674.22|8674.22|8674.99|8674.99|8675.02|8675.02|8674.22|8674.22|0
1632224700000|2021-09-21 11:45:00|8675.22|8675.22|8675.49|8675.49|8675.49|8675.49|8675.22|8675.22|0
1632224710000|2021-09-21 11:45:10|8675.72|8675.72|8675.41|8675.41|8675.72|8675.72|8675.41|8675.41|0
1632224720000|2021-09-21 11:45:20|8675.57|8675.57|8675.57|8675.57|8675.57|8675.57|8675.57|8675.57|0
1632224730000|2021-09-21 11:45:30|8675.42|8675.42|8675.72|8675.72|8675.72|8675.72|8675.42|8675.42|0
1632224740000|2021-09-21 11:45:40|8675.8|8675.8|8675.8|8675.8|8675.8|8675.8|8675.8|8675.8|0
1632224750000|2021-09-21 11:45:50|8676.02|8676.02|8675.61|8675.61|8676.02|8676.02|8675.61|8675.61|0
1632224760000|2021-09-21 11:46:00|8675.98|8675.98|8678.59|8678.59|8678.59|8678.59|8675.98|8675.98|0
1632224770000|2021-09-21 11:46:10|8678.5|8678.5|8678.79|8678.79|8678.79|8678.79|8678.5|8678.5|0
1632224780000|2021-09-21 11:46:20|8678.42|8678.42|8678.85|8678.85|8678.91|8678.91|8678.42|8678.42|0
1632224790000|2021-09-21 11:46:30|8679|8679|8679.15|8679.15|8679.15|8679.15|8679|8679|0
1632224800000|2021-09-21 11:46:40|8679.56|8679.56|8681.69|8681.69|8681.69|8681.69|8679.56|8679.56|0
1632224810000|2021-09-21 11:46:50|8681.78|8681.78|8681.59|8681.59|8681.97|8681.97|8681.59|8681.59|0
1632224820000|2021-09-21 11:47:00|8681.89|8681.89|8681.05|8681.05|8681.89|8681.89|8681.05|8681.05|0
1632224840000|2021-09-21 11:47:20|8681.17|8681.17|8680.3|8680.3|8681.17|8681.17|8680.3|8680.3|0
1632224850000|2021-09-21 11:47:30|8680.12|8680.12|8680.53|8680.53|8680.72|8680.72|8680.12|8680.12|0
1632224860000|2021-09-21 11:47:40|8680.61|8680.61|8680.65|8680.65|8680.65|8680.65|8680.53|8680.53|0
1632224870000|2021-09-21 11:47:50|8680.8|8680.8|8681.55|8681.55|8681.55|8681.55|8680.8|8680.8|0
1632224890000|2021-09-21 11:48:10|8681.62|8681.62|8682.61|8682.61|8682.61|8682.61|8681.62|8681.62|0
1632224900000|2021-09-21 11:48:20|8682.83|8682.83|8682.76|8682.76|8682.83|8682.83|8682.65|8682.65|0
1632224910000|2021-09-21 11:48:30|8682.87|8682.87|8684.85|8684.85|8684.85|8684.85|8682.69|8682.69|0
1632224920000|2021-09-21 11:48:40|8684.91|8684.91|8685.96|8685.96|8685.96|8685.96|8684.82|8684.82|0
1632224930000|2021-09-21 11:48:50|8685.74|8685.74|8686.19|8686.19|8686.19|8686.19|8685.74|8685.74|0
1632224940000|2021-09-21 11:49:00|8685.91|8685.91|8685.38|8685.38|8686.13|8686.13|8685.29|8685.29|0
1632224950000|2021-09-21 11:49:10|8685.83|8685.83|8686.45|8686.45|8686.63|8686.63|8685.6|8685.6|0
1632224960000|2021-09-21 11:49:20|8686.67|8686.67|8685.63|8685.63|8687.05|8687.05|8685.63|8685.63|0
1632224970000|2021-09-21 11:49:30|8685.93|8685.93|8686.08|8686.08|8686.52|8686.52|8685.93|8685.93|0
1632224980000|2021-09-21 11:49:40|8686.74|8686.74|8684.35|8684.35|8686.74|8686.74|8684.35|8684.35|0
1632224990000|2021-09-21 11:49:50|8684.06|8684.06|8683.73|8683.73|8684.06|8684.06|8683.69|8683.69|0
1632225000000|2021-09-21 11:50:00|8683.95|8683.95|8683.76|8683.76|8684.06|8684.06|8683.58|8683.58|0
1632225010000|2021-09-21 11:50:10|8684.14|8684.14|8686.66|8686.66|8686.66|8686.66|8684.14|8684.14|0
1632225020000|2021-09-21 11:50:20|8686.6|8686.6|8686.47|8686.47|8686.6|8686.6|8686.47|8686.47|0
1632225030000|2021-09-21 11:50:30|8686.58|8686.58|8686.32|8686.32|8686.58|8686.58|8686.32|8686.32|0
1632225040000|2021-09-21 11:50:40|8686.43|8686.43|8685.4|8685.4|8686.43|8686.43|8685.4|8685.4|0
1632225050000|2021-09-21 11:50:50|8685.17|8685.17|8683.81|8683.81|8685.48|8685.48|8683.81|8683.81|0
1632225060000|2021-09-21 11:51:00|8684.11|8684.11|8684.15|8684.15|8684.26|8684.26|8684.04|8684.04|0
1632225070000|2021-09-21 11:51:10|8684|8684|8683.59|8683.59|8684.11|8684.11|8683.59|8683.59|0
1632225080000|2021-09-21 11:51:20|8683.61|8683.61|8683.61|8683.61|8683.61|8683.61|8683.61|8683.61|0
1632225090000|2021-09-21 11:51:30|8683.91|8683.91|8684.16|8684.16|8684.31|8684.31|8683.47|8683.47|0
1632225100000|2021-09-21 11:51:40|8684.38|8684.38|8684.83|8684.83|8684.98|8684.98|8684.38|8684.38|0
1632225110000|2021-09-21 11:51:50|8684.85|8684.85|8684.85|8684.85|8684.85|8684.85|8684.85|8684.85|0
1632225120000|2021-09-21 11:52:00|8685|8685|8684.78|8684.78|8685|8685|8684.78|8684.78|0
1632225130000|2021-09-21 11:52:10|8684.87|8684.87|8684.9|8684.9|8685.42|8685.42|8684.87|8684.87|0
1632225150000|2021-09-21 11:52:30|8685.01|8685.01|8685.46|8685.46|8685.46|8685.46|8685.01|8685.01|0
1632225160000|2021-09-21 11:52:40|8685.28|8685.28|8685.28|8685.28|8685.28|8685.28|8685.09|8685.09|0
1632225170000|2021-09-21 11:52:50|8685.2|8685.2|8683.94|8683.94|8685.2|8685.2|8683.72|8683.72|0
1632225180000|2021-09-21 11:53:00|8683.71|8683.71|8684.03|8684.03|8684.03|8684.03|8683.71|8683.71|0
1632225200000|2021-09-21 11:53:20|8684.41|8684.41|8684.41|8684.41|8684.41|8684.41|8684.41|8684.41|0
1632225210000|2021-09-21 11:53:30|8684.3|8684.3|8684.42|8684.42|8684.42|8684.42|8684.3|8684.3|0
1632225220000|2021-09-21 11:53:40|8684.05|8684.05|8683.94|8683.94|8684.05|8684.05|8683.94|8683.94|0
1632225230000|2021-09-21 11:53:50|8682.26|8682.26|8681.31|8681.31|8682.41|8682.41|8681.31|8681.31|0
1632225240000|2021-09-21 11:54:00|8681.2|8681.2|8680.68|8680.68|8681.2|8681.2|8680.68|8680.68|0
1632225250000|2021-09-21 11:54:10|8680.37|8680.37|8679.59|8679.59|8680.67|8680.67|8679.37|8679.37|0
1632225260000|2021-09-21 11:54:20|8680.12|8680.12|8680.2|8680.2|8680.2|8680.2|8680.12|8680.12|0
1632225270000|2021-09-21 11:54:30|8680.26|8680.26|8680.45|8680.45|8680.45|8680.45|8680.26|8680.26|0
1632225290000|2021-09-21 11:54:50|8680.56|8680.56|8680.81|8680.81|8680.81|8680.81|8680.37|8680.37|0
1632225300000|2021-09-21 11:55:00|8681.34|8681.34|8680.93|8680.93|8681.34|8681.34|8680.93|8680.93|0
1632225310000|2021-09-21 11:55:10|8680.68|8680.68|8681.2|8681.2|8681.2|8681.2|8680.68|8680.68|0
1632225320000|2021-09-21 11:55:20|8681.13|8681.13|8680.02|8680.02|8681.13|8681.13|8680.02|8680.02|0
1632225330000|2021-09-21 11:55:30|8680.1|8680.1|8679.84|8679.84|8680.1|8680.1|8679.84|8679.84|0
1632225340000|2021-09-21 11:55:40|8679.61|8679.61|8679.38|8679.38|8679.61|8679.61|8679.31|8679.31|0
1632225350000|2021-09-21 11:55:50|8679.22|8679.22|8679.6|8679.6|8679.6|8679.6|8679.22|8679.22|0
1632225360000|2021-09-21 11:56:00|8679.01|8679.01|8680.03|8680.03|8680.03|8680.03|8678.89|8678.89|0
1632225370000|2021-09-21 11:56:10|8680.25|8680.25|8680.25|8680.25|8680.25|8680.25|8680.25|8680.25|0
1632225380000|2021-09-21 11:56:20|8680.62|8680.62|8680.68|8680.68|8680.68|8680.68|8680.62|8680.62|0
1632225390000|2021-09-21 11:56:30|8680.81|8680.81|8681.25|8681.25|8681.33|8681.33|8680.81|8680.81|0
1632225400000|2021-09-21 11:56:40|8681.48|8681.48|8681.89|8681.89|8681.89|8681.89|8681.48|8681.48|0
1632225410000|2021-09-21 11:56:50|8682.04|8682.04|8682.16|8682.16|8682.16|8682.16|8682.04|8682.04|0
1632225420000|2021-09-21 11:57:00|8682.34|8682.34|8682.34|8682.34|8682.34|8682.34|8682.34|8682.34|0
1632225430000|2021-09-21 11:57:10|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|0
1632225440000|2021-09-21 11:57:20|8681.28|8681.28|8680.89|8680.89|8681.38|8681.38|8680.77|8680.77|0
1632225450000|2021-09-21 11:57:30|8680.66|8680.66|8680.66|8680.66|8680.66|8680.66|8680.66|8680.66|0
1632225460000|2021-09-21 11:57:40|8680.55|8680.55|8682.27|8682.27|8682.27|8682.27|8680.55|8680.55|0
1632225470000|2021-09-21 11:57:50|8682.18|8682.18|8682.31|8682.31|8682.31|8682.31|8682.18|8682.18|0
1632225480000|2021-09-21 11:58:00|8682.18|8682.18|8682.12|8682.12|8682.48|8682.48|8681.59|8681.59|0
1632225490000|2021-09-21 11:58:10|8682.41|8682.41|8682.3|8682.3|8682.42|8682.42|8682.12|8682.12|0
1632225500000|2021-09-21 11:58:20|8681.92|8681.92|8681.43|8681.43|8681.92|8681.92|8681.43|8681.43|0
1632225510000|2021-09-21 11:58:30|8681.51|8681.51|8681.69|8681.69|8681.88|8681.88|8681.51|8681.51|0
1632225520000|2021-09-21 11:58:40|8682.07|8682.07|8682.07|8682.07|8682.36|8682.36|8682.07|8682.07|0
1632225530000|2021-09-21 11:58:50|8682.36|8682.36|8682.36|8682.36|8682.36|8682.36|8682.36|8682.36|0
1632225540000|2021-09-21 11:59:00|8682.67|8682.67|8682.85|8682.85|8682.93|8682.93|8682.63|8682.63|0
1632225550000|2021-09-21 11:59:10|8682.67|8682.67|8682.67|8682.67|8682.67|8682.67|8682.67|8682.67|0
1632225560000|2021-09-21 11:59:20|8682.85|8682.85|8682.91|8682.91|8682.91|8682.91|8682.85|8682.85|0
1632225570000|2021-09-21 11:59:30|8683.14|8683.14|8683.14|8683.14|8683.14|8683.14|8683.14|8683.14|0
1632225580000|2021-09-21 11:59:40|8682.99|8682.99|8683.45|8683.45|8683.68|8683.68|8682.84|8682.84|0
1632225600000|2021-09-21 12:00:00|8683.34|8683.34|8683.38|8683.38|8683.56|8683.56|8683.34|8683.34|0
1632225610000|2021-09-21 12:00:10|8683.6|8683.6|8683.6|8683.6|8683.6|8683.6|8683.6|8683.6|0
1632225620000|2021-09-21 12:00:20|8683.53|8683.53|8683.6|8683.6|8683.75|8683.75|8683.53|8683.53|0
1632225650000|2021-09-21 12:00:50|8683.49|8683.49|8684.52|8684.52|8684.52|8684.52|8683.49|8683.49|0
1632225660000|2021-09-21 12:01:00|8684.45|8684.45|8682.78|8682.78|8684.45|8684.45|8682.78|8682.78|0
1632225670000|2021-09-21 12:01:10|8682.48|8682.48|8682.39|8682.39|8682.55|8682.55|8682.24|8682.24|0
1632225680000|2021-09-21 12:01:20|8682.33|8682.33|8682.63|8682.63|8682.63|8682.63|8682.33|8682.33|0
1632225690000|2021-09-21 12:01:30|8682.45|8682.45|8681.72|8681.72|8682.45|8682.45|8681.61|8681.61|0
1632225700000|2021-09-21 12:01:40|8681.61|8681.61|8681.57|8681.57|8681.8|8681.8|8681.57|8681.57|0
1632225710000|2021-09-21 12:01:50|8682.03|8682.03|8682.03|8682.03|8682.03|8682.03|8682.03|8682.03|0
1632225720000|2021-09-21 12:02:00|8681.92|8681.92|8682.16|8682.16|8682.16|8682.16|8681.92|8681.92|0
1632225730000|2021-09-21 12:02:10|8682.36|8682.36|8682.87|8682.87|8682.87|8682.87|8682.36|8682.36|0
1632225740000|2021-09-21 12:02:20|8683.09|8683.09|8683.51|8683.51|8683.62|8683.62|8682.69|8682.69|0
1632225750000|2021-09-21 12:02:30|8683.85|8683.85|8683.78|8683.78|8684.03|8684.03|8683.44|8683.44|0
1632225760000|2021-09-21 12:02:40|8683.75|8683.75|8685.81|8685.81|8685.81|8685.81|8683.75|8683.75|0
1632225770000|2021-09-21 12:02:50|8685.96|8685.96|8683.87|8683.87|8686.04|8686.04|8683.76|8683.76|0
1632225780000|2021-09-21 12:03:00|8683.8|8683.8|8683.19|8683.19|8683.8|8683.8|8683.19|8683.19|0
1632225790000|2021-09-21 12:03:10|8682.9|8682.9|8680.18|8680.18|8682.9|8682.9|8680.18|8680.18|0
1632225800000|2021-09-21 12:03:20|8680.05|8680.05|8679.18|8679.18|8680.05|8680.05|8678.5|8678.5|0
1632225810000|2021-09-21 12:03:30|8678.44|8678.44|8677.62|8677.62|8679.81|8679.81|8677.51|8677.51|0
1632225820000|2021-09-21 12:03:40|8677.91|8677.91|8677.62|8677.62|8677.91|8677.91|8677.62|8677.62|0
1632225830000|2021-09-21 12:03:50|8677.91|8677.91|8676.84|8676.84|8678.02|8678.02|8676.84|8676.84|0
1632225840000|2021-09-21 12:04:00|8677.07|8677.07|8677.07|8677.07|8677.07|8677.07|8677.07|8677.07|0
1632225850000|2021-09-21 12:04:10|8676.23|8676.23|8677.38|8677.38|8677.93|8677.93|8676.23|8676.23|0
1632225860000|2021-09-21 12:04:20|8677.2|8677.2|8677.05|8677.05|8677.2|8677.2|8676.97|8676.97|0
1632225870000|2021-09-21 12:04:30|8677.93|8677.93|8677.64|8677.64|8678.05|8678.05|8677.64|8677.64|0
1632225880000|2021-09-21 12:04:40|8677.44|8677.44|8677.65|8677.65|8677.65|8677.65|8677.28|8677.28|0
1632225890000|2021-09-21 12:04:50|8678.21|8678.21|8679.33|8679.33|8679.71|8679.71|8678.03|8678.03|0
1632225900000|2021-09-21 12:05:00|8679.22|8679.22|8679.63|8679.63|8679.63|8679.63|8679.22|8679.22|0
1632225910000|2021-09-21 12:05:10|8679.07|8679.07|8678.84|8678.84|8679.14|8679.14|8678.84|8678.84|0
1632225920000|2021-09-21 12:05:20|8678.69|8678.69|8676.72|8676.72|8678.69|8678.69|8676.72|8676.72|0
1632225930000|2021-09-21 12:05:30|8676.95|8676.95|8676.95|8676.95|8676.95|8676.95|8676.95|8676.95|0
1632225940000|2021-09-21 12:05:40|8676.89|8676.89|8676.17|8676.17|8677.23|8677.23|8676.17|8676.17|0
1632225950000|2021-09-21 12:05:50|8676.28|8676.28|8676.17|8676.17|8676.28|8676.28|8676.06|8676.06|0
1632225960000|2021-09-21 12:06:00|8676.55|8676.55|8676.32|8676.32|8676.55|8676.55|8676.32|8676.32|0
1632225970000|2021-09-21 12:06:10|8676.25|8676.25|8676.81|8676.81|8676.81|8676.81|8675.95|8675.95|0
1632225980000|2021-09-21 12:06:20|8676.47|8676.47|8675.36|8675.36|8676.47|8676.47|8675.36|8675.36|0
1632225990000|2021-09-21 12:06:30|8675.47|8675.47|8674.77|8674.77|8675.81|8675.81|8674.54|8674.54|0
1632226000000|2021-09-21 12:06:40|8674.54|8674.54|8674.03|8674.03|8674.54|8674.54|8673.73|8673.73|0
1632226010000|2021-09-21 12:06:50|8674.26|8674.26|8672.96|8672.96|8674.26|8674.26|8672.96|8672.96|0
1632226030000|2021-09-21 12:07:10|8672.67|8672.67|8672|8672|8672.82|8672.82|8671.1|8671.1|0
1632226040000|2021-09-21 12:07:20|8671.7|8671.7|8671.68|8671.68|8672.25|8672.25|8671.68|8671.68|0
1632226050000|2021-09-21 12:07:30|8671.98|8671.98|8672.2|8672.2|8672.2|8672.2|8671.76|8671.76|0
1632226060000|2021-09-21 12:07:40|8671.9|8671.9|8671.71|8671.71|8671.9|8671.9|8671.71|8671.71|0
1632226070000|2021-09-21 12:07:50|8671.49|8671.49|8671.61|8671.61|8672.16|8672.16|8671.39|8671.39|0
1632226080000|2021-09-21 12:08:00|8671.98|8671.98|8671.68|8671.68|8672.39|8672.39|8671.68|8671.68|0
1632226090000|2021-09-21 12:08:10|8671.98|8671.98|8671.98|8671.98|8671.98|8671.98|8671.98|8671.98|0
1632226100000|2021-09-21 12:08:20|8672.13|8672.13|8672.58|8672.58|8672.58|8672.58|8672.13|8672.13|0
1632226110000|2021-09-21 12:08:30|8672.47|8672.47|8673.28|8673.28|8673.62|8673.62|8672.29|8672.29|0
1632226120000|2021-09-21 12:08:40|8673.65|8673.65|8674.63|8674.63|8674.71|8674.71|8673.65|8673.65|0
1632226130000|2021-09-21 12:08:50|8672.95|8672.95|8673.31|8673.31|8673.4|8673.4|8672.95|8672.95|0
1632226140000|2021-09-21 12:09:00|8673.35|8673.35|8673.81|8673.81|8673.81|8673.81|8673.35|8673.35|0
1632226150000|2021-09-21 12:09:10|8674.18|8674.18|8676.75|8676.75|8676.75|8676.75|8674.18|8674.18|0
1632226160000|2021-09-21 12:09:20|8676.64|8676.64|8677.63|8677.63|8677.68|8677.68|8676.34|8676.34|0
1632226170000|2021-09-21 12:09:30|8677.71|8677.71|8678.63|8678.63|8678.63|8678.63|8677.71|8677.71|0
1632226180000|2021-09-21 12:09:40|8678.86|8678.86|8678.86|8678.86|8678.86|8678.86|8678.86|8678.86|0
1632226190000|2021-09-21 12:09:50|8678.78|8678.78|8678.86|8678.86|8678.86|8678.86|8678.78|8678.78|0
1632226200000|2021-09-21 12:10:00|8679.04|8679.04|8679.04|8679.04|8679.04|8679.04|8679.04|8679.04|0
1632226210000|2021-09-21 12:10:10|8678.86|8678.86|8679.16|8679.16|8679.23|8679.23|8678.71|8678.71|0
1632226220000|2021-09-21 12:10:20|8679.39|8679.39|8679.39|8679.39|8679.39|8679.39|8679.39|8679.39|0
1632226230000|2021-09-21 12:10:30|8679.76|8679.76|8679.76|8679.76|8679.76|8679.76|8679.76|8679.76|0
1632226240000|2021-09-21 12:10:40|8679.61|8679.61|8677.61|8677.61|8679.61|8679.61|8677.61|8677.61|0
1632226250000|2021-09-21 12:10:50|8677.72|8677.72|8679.36|8679.36|8679.36|8679.36|8677.6|8677.6|0
1632226260000|2021-09-21 12:11:00|8679.04|8679.04|8679.59|8679.59|8679.59|8679.59|8679.04|8679.04|0
1632226270000|2021-09-21 12:11:10|8679.74|8679.74|8678.83|8678.83|8680.07|8680.07|8678.83|8678.83|0
1632226280000|2021-09-21 12:11:20|8678.75|8678.75|8679.49|8679.49|8679.49|8679.49|8678.75|8678.75|0
1632226290000|2021-09-21 12:11:30|8679.27|8679.27|8679.13|8679.13|8679.27|8679.27|8679.13|8679.13|0
1632226300000|2021-09-21 12:11:40|8678.68|8678.68|8677.87|8677.87|8678.68|8678.68|8677.87|8677.87|0
1632226310000|2021-09-21 12:11:50|8678.17|8678.17|8678.76|8678.76|8678.76|8678.76|8678.17|8678.17|0
1632226320000|2021-09-21 12:12:00|8678.94|8678.94|8679.4|8679.4|8679.47|8679.47|8678.94|8678.94|0
1632226330000|2021-09-21 12:12:10|8679.17|8679.17|8679.17|8679.17|8679.17|8679.17|8679.17|8679.17|0
1632226340000|2021-09-21 12:12:20|8678.98|8678.98|8680.67|8680.67|8680.67|8680.67|8678.98|8678.98|0
1632226350000|2021-09-21 12:12:30|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|0
1632226360000|2021-09-21 12:12:40|8681.18|8681.18|8681.19|8681.19|8681.26|8681.26|8681.04|8681.04|0
1632226370000|2021-09-21 12:12:50|8681.26|8681.26|8681.26|8681.26|8681.26|8681.26|8681.26|8681.26|0
1632226380000|2021-09-21 12:13:00|8680.88|8680.88|8680.25|8680.25|8680.88|8680.88|8680.25|8680.25|0
1632226390000|2021-09-21 12:13:10|8680.14|8680.14|8680.97|8680.97|8680.97|8680.97|8680.06|8680.06|0
1632226400000|2021-09-21 12:13:20|8680.84|8680.84|8681.73|8681.73|8681.73|8681.73|8680.84|8680.84|0
1632226410000|2021-09-21 12:13:30|8681.81|8681.81|8681.28|8681.28|8681.81|8681.81|8681.28|8681.28|0
1632226430000|2021-09-21 12:13:50|8681.37|8681.37|8681.37|8681.37|8681.37|8681.37|8681.37|8681.37|0
1632226440000|2021-09-21 12:14:00|8681.26|8681.26|8677.36|8677.36|8681.64|8681.64|8677.36|8677.36|0
1632226450000|2021-09-21 12:14:10|8676.85|8676.85|8683.03|8683.03|8685.91|8685.91|8676.85|8676.85|0
1632226460000|2021-09-21 12:14:20|8682.91|8682.91|8677.5|8677.5|8683.59|8683.59|8677.5|8677.5|0
1632226470000|2021-09-21 12:14:30|8677.39|8677.39|8674.39|8674.39|8677.39|8677.39|8674.39|8674.39|0
1632226480000|2021-09-21 12:14:40|8674.73|8674.73|8668.36|8668.36|8675.17|8675.17|8668.36|8668.36|0
1632226490000|2021-09-21 12:14:50|8668.03|8668.03|8664.97|8664.97|8668.12|8668.12|8664.97|8664.97|0
1632226500000|2021-09-21 12:15:00|8664.91|8664.91|8665.73|8665.73|8667.37|8667.37|8664.49|8664.49|0
1632226510000|2021-09-21 12:15:10|8665.96|8665.96|8668.46|8668.46|8668.46|8668.46|8665.62|8665.62|0
1632226520000|2021-09-21 12:15:20|8668.52|8668.52|8668.77|8668.77|8669.27|8669.27|8668.52|8668.52|0
1632226530000|2021-09-21 12:15:30|8668.75|8668.75|8671.6|8671.6|8671.6|8671.6|8668.75|8668.75|0
1632226540000|2021-09-21 12:15:40|8671.01|8671.01|8670.53|8670.53|8671.01|8671.01|8670.24|8670.24|0
1632226550000|2021-09-21 12:15:50|8668.96|8668.96|8666.75|8666.75|8668.96|8668.96|8666.75|8666.75|0
1632226560000|2021-09-21 12:16:00|8666.83|8666.83|8664.39|8664.39|8666.83|8666.83|8664.05|8664.05|0
1632226570000|2021-09-21 12:16:10|8662.71|8662.71|8663.77|8663.77|8663.77|8663.77|8662.34|8662.34|0
1632226580000|2021-09-21 12:16:20|8663.88|8663.88|8668.42|8668.42|8668.43|8668.43|8663.88|8663.88|0
1632226590000|2021-09-21 12:16:30|8667.24|8667.24|8668.64|8668.64|8668.64|8668.64|8667.02|8667.02|0
1632226610000|2021-09-21 12:16:50|8668.45|8668.45|8668.43|8668.43|8668.55|8668.55|8668.36|8668.36|0
1632226620000|2021-09-21 12:17:00|8667.59|8667.59|8667.59|8667.59|8667.59|8667.59|8667.59|8667.59|0
1632226630000|2021-09-21 12:17:10|8667.75|8667.75|8666.35|8666.35|8667.75|8667.75|8666.35|8666.35|0
1632226640000|2021-09-21 12:17:20|8666.88|8666.88|8667.88|8667.88|8667.99|8667.99|8666.88|8666.88|0
1632226650000|2021-09-21 12:17:30|8667.69|8667.69|8672.07|8672.07|8672.07|8672.07|8667.69|8667.69|0
1632226660000|2021-09-21 12:17:40|8672.17|8672.17|8672.34|8672.34|8672.38|8672.38|8672.17|8672.17|0
1632226670000|2021-09-21 12:17:50|8672.87|8672.87|8673.09|8673.09|8673.09|8673.09|8672.72|8672.72|0
1632226680000|2021-09-21 12:18:00|8672.91|8672.91|8672.3|8672.3|8673.28|8673.28|8672.3|8672.3|0
1632226690000|2021-09-21 12:18:10|8671.46|8671.46|8670.39|8670.39|8671.46|8671.46|8670.39|8670.39|0
1632226700000|2021-09-21 12:18:20|8670.5|8670.5|8670.17|8670.17|8670.5|8670.5|8670.17|8670.17|0
1632226710000|2021-09-21 12:18:30|8670.46|8670.46|8670.46|8670.46|8670.46|8670.46|8670.46|8670.46|0
1632226720000|2021-09-21 12:18:40|8670.34|8670.34|8670.34|8670.34|8670.34|8670.34|8670.34|8670.34|0
1632226730000|2021-09-21 12:18:50|8670.04|8670.04|8668.62|8668.62|8670.04|8670.04|8668.36|8668.36|0
1632226740000|2021-09-21 12:19:00|8668.73|8668.73|8668.55|8668.55|8668.85|8668.85|8668.55|8668.55|0
1632226750000|2021-09-21 12:19:10|8668.58|8668.58|8668.58|8668.58|8668.58|8668.58|8668.58|8668.58|0
1632226760000|2021-09-21 12:19:20|8668.69|8668.69|8669.07|8669.07|8669.07|8669.07|8668.69|8668.69|0
1632226770000|2021-09-21 12:19:30|8668.77|8668.77|8668.09|8668.09|8668.77|8668.77|8668.09|8668.09|0
1632226780000|2021-09-21 12:19:40|8668.31|8668.31|8668.31|8668.31|8668.31|8668.31|8668.31|8668.31|0
1632226790000|2021-09-21 12:19:50|8668.26|8668.26|8668.2|8668.2|8668.5|8668.5|8668.2|8668.2|0
1632226800000|2021-09-21 12:20:00|8668.02|8668.02|8668.35|8668.35|8670.23|8670.23|8667.83|8667.83|0
1632226810000|2021-09-21 12:20:10|8668.29|8668.29|8668.16|8668.16|8668.29|8668.29|8668.16|8668.16|0
1632226820000|2021-09-21 12:20:20|8667.95|8667.95|8668.11|8668.11|8668.54|8668.54|8667.95|8667.95|0
1632226830000|2021-09-21 12:20:30|8668.39|8668.39|8668.39|8668.39|8668.39|8668.39|8668.39|8668.39|0
1632226840000|2021-09-21 12:20:40|8668.5|8668.5|8667.96|8667.96|8668.58|8668.58|8667.96|8667.96|0
1632226850000|2021-09-21 12:20:50|8668.08|8668.08|8667.55|8667.55|8668.9|8668.9|8667.55|8667.55|0
1632226860000|2021-09-21 12:21:00|8666.99|8666.99|8662.08|8662.08|8666.99|8666.99|8661.89|8661.89|0
1632226870000|2021-09-21 12:21:10|8662|8662|8661.85|8661.85|8662|8662|8661.85|8661.85|0
1632226880000|2021-09-21 12:21:20|8662.22|8662.22|8662.22|8662.22|8662.22|8662.22|8662.22|8662.22|0
1632226890000|2021-09-21 12:21:30|8662.55|8662.55|8662.55|8662.55|8662.55|8662.55|8662.55|8662.55|0
1632226900000|2021-09-21 12:21:40|8662.49|8662.49|8661.69|8661.69|8662.53|8662.53|8661.69|8661.69|0
1632226910000|2021-09-21 12:21:50|8661.8|8661.8|8662.6|8662.6|8663.12|8663.12|8661.8|8661.8|0
1632226920000|2021-09-21 12:22:00|8662.41|8662.41|8662.41|8662.41|8662.41|8662.41|8662.41|8662.41|0
1632226930000|2021-09-21 12:22:10|8662.18|8662.18|8661.52|8661.52|8662.18|8662.18|8661.3|8661.3|0
1632226940000|2021-09-21 12:22:20|8661.15|8661.15|8661.34|8661.34|8661.34|8661.34|8661.15|8661.15|0
1632226960000|2021-09-21 12:22:40|8661.71|8661.71|8661.15|8661.15|8661.71|8661.71|8661.07|8661.07|0
1632226970000|2021-09-21 12:22:50|8660.85|8660.85|8660.85|8660.85|8660.85|8660.85|8660.85|8660.85|0
1632226980000|2021-09-21 12:23:00|8660.01|8660.01|8660.26|8660.26|8660.51|8660.51|8659.95|8659.95|0
1632226990000|2021-09-21 12:23:10|8660.07|8660.07|8660.26|8660.26|8660.26|8660.26|8660.07|8660.07|0
1632227000000|2021-09-21 12:23:20|8661.09|8661.09|8661.39|8661.39|8661.39|8661.39|8661.09|8661.09|0
1632227010000|2021-09-21 12:23:30|8661.58|8661.58|8661.43|8661.43|8661.8|8661.8|8661.43|8661.43|0
1632227020000|2021-09-21 12:23:40|8661.32|8661.32|8659.89|8659.89|8661.32|8661.32|8659.89|8659.89|0
1632227030000|2021-09-21 12:23:50|8659.7|8659.7|8658.67|8658.67|8659.85|8659.85|8658.67|8658.67|0
1632227040000|2021-09-21 12:24:00|8658.76|8658.76|8659.06|8659.06|8659.06|8659.06|8658.76|8658.76|0
1632227050000|2021-09-21 12:24:10|8658.71|8658.71|8658.71|8658.71|8658.71|8658.71|8658.62|8658.62|0
1632227060000|2021-09-21 12:24:20|8658.81|8658.81|8658.73|8658.73|8659.01|8659.01|8658.73|8658.73|0
1632227070000|2021-09-21 12:24:30|8659.33|8659.33|8658.74|8658.74|8659.33|8659.33|8658.74|8658.74|0
1632227080000|2021-09-21 12:24:40|8658.82|8658.82|8658.93|8658.93|8658.93|8658.93|8658.74|8658.74|0
1632227090000|2021-09-21 12:24:50|8659.04|8659.04|8659.04|8659.04|8659.04|8659.04|8659.04|8659.04|0
1632227100000|2021-09-21 12:25:00|8659.33|8659.33|8663.16|8663.16|8663.16|8663.16|8659.33|8659.33|0
1632227110000|2021-09-21 12:25:10|8663.1|8663.1|8663.54|8663.54|8663.54|8663.54|8663.1|8663.1|0
1632227120000|2021-09-21 12:25:20|8663.76|8663.76|8667.24|8667.24|8667.24|8667.24|8663.76|8663.76|0
1632227130000|2021-09-21 12:25:30|8667.35|8667.35|8667.2|8667.2|8667.35|8667.35|8667.16|8667.16|0
1632227140000|2021-09-21 12:25:40|8668.88|8668.88|8669.6|8669.6|8669.6|8669.6|8668.88|8668.88|0
1632227150000|2021-09-21 12:25:50|8669.49|8669.49|8669.49|8669.49|8669.49|8669.49|8669.49|8669.49|0
1632227160000|2021-09-21 12:26:00|8669.66|8669.66|8670.17|8670.17|8670.39|8670.39|8669.66|8669.66|0
1632227170000|2021-09-21 12:26:10|8670.23|8670.23|8670.56|8670.56|8670.9|8670.9|8670.23|8670.23|0
1632227190000|2021-09-21 12:26:30|8670.48|8670.48|8670.76|8670.76|8670.76|8670.76|8670.48|8670.48|0
1632227200000|2021-09-21 12:26:40|8670.65|8670.65|8670.2|8670.2|8670.65|8670.65|8670.2|8670.2|0
1632227210000|2021-09-21 12:26:50|8670.05|8670.05|8669.81|8669.81|8670.2|8670.2|8669.81|8669.81|0
1632227220000|2021-09-21 12:27:00|8669.65|8669.65|8669.65|8669.65|8669.65|8669.65|8669.65|8669.65|0
1632227230000|2021-09-21 12:27:10|8668.81|8668.81|8668.81|8668.81|8668.81|8668.81|8668.81|8668.81|0
1632227240000|2021-09-21 12:27:20|8669.12|8669.12|8669.12|8669.12|8669.12|8669.12|8669.12|8669.12|0
1632227250000|2021-09-21 12:27:30|8669.01|8669.01|8668.98|8668.98|8669.21|8669.21|8668.98|8668.98|0
1632227260000|2021-09-21 12:27:40|8668.9|8668.9|8668.9|8668.9|8668.9|8668.9|8668.9|8668.9|0
1632227280000|2021-09-21 12:28:00|8669|8669|8668.81|8668.81|8669|8669|8668.81|8668.81|0
1632227290000|2021-09-21 12:28:10|8668.89|8668.89|8668.59|8668.59|8668.89|8668.89|8668.59|8668.59|0
1632227300000|2021-09-21 12:28:20|8668.78|8668.78|8668.4|8668.4|8668.78|8668.78|8668.4|8668.4|0
1632227310000|2021-09-21 12:28:30|8668.77|8668.77|8668.77|8668.77|8668.77|8668.77|8668.77|8668.77|0
1632227320000|2021-09-21 12:28:40|8668.95|8668.95|8669.99|8669.99|8670.19|8670.19|8668.95|8668.95|0
1632227330000|2021-09-21 12:28:50|8670.29|8670.29|8670.22|8670.22|8670.58|8670.58|8670.22|8670.22|0
1632227340000|2021-09-21 12:29:00|8670.68|8670.68|8670.68|8670.68|8670.68|8670.68|8670.68|8670.68|0
1632227370000|2021-09-21 12:29:30|8670.79|8670.79|8671.24|8671.24|8671.24|8671.24|8670.71|8670.71|0
1632227380000|2021-09-21 12:29:40|8671.35|8671.35|8671.48|8671.48|8671.59|8671.59|8671.35|8671.35|0
1632227390000|2021-09-21 12:29:50|8671.59|8671.59|8672.47|8672.47|8672.47|8672.47|8671.48|8671.48|0
1632227400000|2021-09-21 12:30:00|8672.56|8672.56|8673.09|8673.09|8673.09|8673.09|8672.56|8672.56|0
1632227410000|2021-09-21 12:30:10|8672.91|8672.91|8673.09|8673.09|8673.09|8673.09|8672.91|8672.91|0
1632227420000|2021-09-21 12:30:20|8673.17|8673.17|8673.17|8673.17|8673.17|8673.17|8673.17|8673.17|0
1632227430000|2021-09-21 12:30:30|8673.28|8673.28|8675.56|8675.56|8675.56|8675.56|8673.06|8673.06|0
1632227440000|2021-09-21 12:30:40|8675.67|8675.67|8675.67|8675.67|8676.31|8676.31|8675.63|8675.63|0
1632227450000|2021-09-21 12:30:50|8675.52|8675.52|8675.67|8675.67|8675.67|8675.67|8675.52|8675.52|0
1632227460000|2021-09-21 12:31:00|8676.26|8676.26|8676.76|8676.76|8676.76|8676.76|8675.73|8675.73|0
1632227470000|2021-09-21 12:31:10|8676.91|8676.91|8677.31|8677.31|8677.31|8677.31|8676.91|8676.91|0
1632227480000|2021-09-21 12:31:20|8677.9|8677.9|8677.22|8677.22|8677.9|8677.9|8677.11|8677.11|0
1632227490000|2021-09-21 12:31:30|8677.11|8677.11|8677.11|8677.11|8677.11|8677.11|8677.11|8677.11|0
1632227500000|2021-09-21 12:31:40|8676.9|8676.9|8677.65|8677.65|8677.65|8677.65|8676.9|8676.9|0
1632227510000|2021-09-21 12:31:50|8677.54|8677.54|8677.65|8677.65|8677.65|8677.65|8677.54|8677.54|0
1632227520000|2021-09-21 12:32:00|8677.55|8677.55|8676.64|8676.64|8678.56|8678.56|8676.64|8676.64|0
1632227530000|2021-09-21 12:32:10|8676.86|8676.86|8675.26|8675.26|8676.94|8676.94|8675.26|8675.26|0
1632227540000|2021-09-21 12:32:20|8675.37|8675.37|8675.08|8675.08|8675.37|8675.37|8675.08|8675.08|0
1632227560000|2021-09-21 12:32:40|8674.93|8674.93|8673.64|8673.64|8674.93|8674.93|8673.64|8673.64|0
1632227570000|2021-09-21 12:32:50|8673.53|8673.53|8672.03|8672.03|8673.53|8673.53|8672.03|8672.03|0
1632227580000|2021-09-21 12:33:00|8671.8|8671.8|8671.89|8671.89|8671.89|8671.89|8671.13|8671.13|0
1632227590000|2021-09-21 12:33:10|8672.26|8672.26|8671.52|8671.52|8672.26|8672.26|8671.52|8671.52|0
1632227600000|2021-09-21 12:33:20|8671.41|8671.41|8671.07|8671.07|8671.41|8671.41|8671.07|8671.07|0
1632227610000|2021-09-21 12:33:30|8671.18|8671.18|8671.1|8671.1|8671.18|8671.18|8671.1|8671.1|0
1632227620000|2021-09-21 12:33:40|8671.18|8671.18|8671.36|8671.36|8671.36|8671.36|8671.18|8671.18|0
1632227630000|2021-09-21 12:33:50|8671.55|8671.55|8671.18|8671.18|8671.55|8671.55|8671.18|8671.18|0
1632227640000|2021-09-21 12:34:00|8671.77|8671.77|8673.94|8673.94|8674.29|8674.29|8671.77|8671.77|0
1632227650000|2021-09-21 12:34:10|8674.05|8674.05|8674.43|8674.43|8674.43|8674.43|8674.05|8674.05|0
1632227660000|2021-09-21 12:34:20|8674.54|8674.54|8674.74|8674.74|8674.74|8674.74|8674.54|8674.54|0
1632227670000|2021-09-21 12:34:30|8674.85|8674.85|8676.39|8676.39|8676.5|8676.5|8674.85|8674.85|0
1632227680000|2021-09-21 12:34:40|8676.29|8676.29|8676.59|8676.59|8676.59|8676.59|8676.29|8676.29|0
1632227690000|2021-09-21 12:34:50|8676.48|8676.48|8676.1|8676.1|8676.48|8676.48|8676.1|8676.1|0
1632227700000|2021-09-21 12:35:00|8675.95|8675.95|8676.18|8676.18|8676.18|8676.18|8675.74|8675.74|0
1632227710000|2021-09-21 12:35:10|8678.7|8678.7|8679.13|8679.13|8679.13|8679.13|8678.63|8678.63|0
1632227720000|2021-09-21 12:35:20|8679.05|8679.05|8678.78|8678.78|8679.05|8679.05|8678.59|8678.59|0
1632227730000|2021-09-21 12:35:30|8678.56|8678.56|8676.11|8676.11|8678.56|8678.56|8676.11|8676.11|0
1632227740000|2021-09-21 12:35:40|8675.06|8675.06|8674.1|8674.1|8675.06|8675.06|8674|8674|0
1632227750000|2021-09-21 12:35:50|8674.28|8674.28|8674.21|8674.21|8674.28|8674.28|8674.06|8674.06|0
1632227760000|2021-09-21 12:36:00|8673.37|8673.37|8673.37|8673.37|8673.37|8673.37|8673.37|8673.37|0
1632227780000|2021-09-21 12:36:20|8673.48|8673.48|8673.48|8673.48|8673.59|8673.59|8673.48|8673.48|0
1632227790000|2021-09-21 12:36:30|8673.37|8673.37|8674.79|8674.79|8675.02|8675.02|8673.16|8673.16|0
1632227800000|2021-09-21 12:36:40|8674.91|8674.91|8675.84|8675.84|8675.84|8675.84|8674.91|8674.91|0
1632227810000|2021-09-21 12:36:50|8675.99|8675.99|8676.29|8676.29|8676.29|8676.29|8675.99|8675.99|0
1632227820000|2021-09-21 12:37:00|8676.14|8676.14|8675.23|8675.23|8676.14|8676.14|8675.23|8675.23|0
1632227830000|2021-09-21 12:37:10|8675.53|8675.53|8675.61|8675.61|8675.61|8675.61|8675.53|8675.53|0
1632227850000|2021-09-21 12:37:30|8675.82|8675.82|8676.45|8676.45|8676.45|8676.45|8675.82|8675.82|0
1632227870000|2021-09-21 12:37:50|8676.54|8676.54|8676.54|8676.54|8676.54|8676.54|8676.54|8676.54|0
1632227880000|2021-09-21 12:38:00|8676.86|8676.86|8676.86|8676.86|8676.86|8676.86|8676.86|8676.86|0
1632227890000|2021-09-21 12:38:10|8676.63|8676.63|8676.75|8676.75|8676.75|8676.75|8676.63|8676.63|0
1632227900000|2021-09-21 12:38:20|8676.77|8676.77|8676.58|8676.58|8677.45|8677.45|8676.58|8676.58|0
1632227910000|2021-09-21 12:38:30|8676.66|8676.66|8676.35|8676.35|8676.66|8676.66|8676.35|8676.35|0
1632227930000|2021-09-21 12:38:50|8676.42|8676.42|8677.05|8677.05|8677.05|8677.05|8676.42|8676.42|0
1632227940000|2021-09-21 12:39:00|8676.95|8676.95|8677.2|8677.2|8677.26|8677.26|8676.95|8676.95|0
1632227950000|2021-09-21 12:39:10|8677.82|8677.82|8678.5|8678.5|8678.5|8678.5|8677.82|8677.82|0
1632227960000|2021-09-21 12:39:20|8679.09|8679.09|8679.15|8679.15|8679.15|8679.15|8679.09|8679.09|0
1632227970000|2021-09-21 12:39:30|8679.26|8679.26|8679.2|8679.2|8679.26|8679.26|8679.11|8679.11|0
1632227980000|2021-09-21 12:39:40|8679.28|8679.28|8680.84|8680.84|8680.84|8680.84|8679.28|8679.28|0
1632227990000|2021-09-21 12:39:50|8680.99|8680.99|8680.84|8680.84|8680.99|8680.99|8680.84|8680.84|0
1632228000000|2021-09-21 12:40:00|8680.65|8680.65|8680.64|8680.64|8681.76|8681.76|8680.47|8680.47|0
1632228010000|2021-09-21 12:40:10|8680.41|8680.41|8676.26|8676.26|8680.65|8680.65|8676.26|8676.26|0
1632228020000|2021-09-21 12:40:20|8676.07|8676.07|8675.66|8675.66|8676.07|8676.07|8675.66|8675.66|0
1632228030000|2021-09-21 12:40:30|8675.55|8675.55|8674.32|8674.32|8675.55|8675.55|8674.32|8674.32|0
1632228050000|2021-09-21 12:40:50|8674.13|8674.13|8673.83|8673.83|8674.13|8674.13|8673.83|8673.83|0
1632228060000|2021-09-21 12:41:00|8674.02|8674.02|8674.59|8674.59|8674.59|8674.59|8673.94|8673.94|0
1632228070000|2021-09-21 12:41:10|8674.28|8674.28|8674.21|8674.21|8674.28|8674.28|8674.21|8674.21|0
1632228080000|2021-09-21 12:41:20|8675.05|8675.05|8675.89|8675.89|8675.89|8675.89|8675.05|8675.05|0
1632228090000|2021-09-21 12:41:30|8675.77|8675.77|8676.27|8676.27|8676.27|8676.27|8675.77|8675.77|0
1632228110000|2021-09-21 12:41:50|8676.35|8676.35|8676.59|8676.59|8676.64|8676.64|8676.35|8676.35|0
1632228120000|2021-09-21 12:42:00|8676.71|8676.71|8675.68|8675.68|8677|8677|8675.68|8675.68|0
1632228130000|2021-09-21 12:42:10|8675.57|8675.57|8675.46|8675.46|8675.57|8675.57|8675.46|8675.46|0
1632228140000|2021-09-21 12:42:20|8675.4|8675.4|8674.4|8674.4|8675.43|8675.43|8674.4|8674.4|0
1632228150000|2021-09-21 12:42:30|8675.08|8675.08|8675.08|8675.08|8675.08|8675.08|8675.08|8675.08|0
1632228160000|2021-09-21 12:42:40|8674.99|8674.99|8674.9|8674.9|8674.99|8674.99|8674.9|8674.9|0
1632228170000|2021-09-21 12:42:50|8674.82|8674.82|8674.94|8674.94|8674.94|8674.94|8674.82|8674.82|0
1632228180000|2021-09-21 12:43:00|8674.91|8674.91|8675.35|8675.35|8675.35|8675.35|8674.59|8674.59|0
1632228190000|2021-09-21 12:43:10|8675.41|8675.41|8675.65|8675.65|8675.65|8675.65|8675.41|8675.41|0
1632228200000|2021-09-21 12:43:20|8675.87|8675.87|8675.54|8675.54|8675.87|8675.87|8675.42|8675.42|0
1632228210000|2021-09-21 12:43:30|8675.32|8675.32|8674.98|8674.98|8675.32|8675.32|8674.76|8674.76|0
1632228220000|2021-09-21 12:43:40|8674.76|8674.76|8674.61|8674.61|8674.76|8674.76|8674.39|8674.39|0
1632228230000|2021-09-21 12:43:50|8674.5|8674.5|8675.22|8675.22|8675.46|8675.46|8674.5|8674.5|0
1632228240000|2021-09-21 12:44:00|8675.33|8675.33|8676.16|8676.16|8676.16|8676.16|8675.33|8675.33|0
1632228250000|2021-09-21 12:44:10|8676.29|8676.29|8676.29|8676.29|8676.29|8676.29|8676.29|8676.29|0
1632228270000|2021-09-21 12:44:30|8676.41|8676.41|8678.03|8678.03|8678.03|8678.03|8676.41|8676.41|0
1632228280000|2021-09-21 12:44:40|8677.91|8677.91|8677.91|8677.91|8677.91|8677.91|8677.91|8677.91|0
1632228290000|2021-09-21 12:44:50|8677.73|8677.73|8678.63|8678.63|8678.63|8678.63|8677.73|8677.73|0
1632228300000|2021-09-21 12:45:00|8678.79|8678.79|8678.68|8678.68|8679.13|8679.13|8678.6|8678.6|0
1632228310000|2021-09-21 12:45:10|8678.6|8678.6|8680.67|8680.67|8680.67|8680.67|8678.6|8678.6|0
1632228320000|2021-09-21 12:45:20|8681.26|8681.26|8682.18|8682.18|8682.18|8682.18|8681.26|8681.26|0
1632228330000|2021-09-21 12:45:30|8682.16|8682.16|8681.96|8681.96|8682.16|8682.16|8681.57|8681.57|0
1632228340000|2021-09-21 12:45:40|8682.26|8682.26|8682.57|8682.57|8682.57|8682.57|8682.26|8682.26|0
1632228350000|2021-09-21 12:45:50|8683.4|8683.4|8684.28|8684.28|8684.54|8684.54|8683.4|8683.4|0
1632228360000|2021-09-21 12:46:00|8684.35|8684.35|8683.9|8683.9|8684.35|8684.35|8683.9|8683.9|0
1632228370000|2021-09-21 12:46:10|8683.79|8683.79|8683.76|8683.76|8683.79|8683.79|8683.64|8683.64|0
1632228380000|2021-09-21 12:46:20|8684.21|8684.21|8683.8|8683.8|8684.21|8684.21|8683.8|8683.8|0
1632228390000|2021-09-21 12:46:30|8683.76|8683.76|8682.94|8682.94|8683.76|8683.76|8682.94|8682.94|0
1632228400000|2021-09-21 12:46:40|8683.16|8683.16|8683.49|8683.49|8683.49|8683.49|8683.16|8683.16|0
1632228410000|2021-09-21 12:46:50|8683.56|8683.56|8684.05|8684.05|8684.05|8684.05|8683.43|8683.43|0
1632228420000|2021-09-21 12:47:00|8684.09|8684.09|8684.11|8684.11|8684.11|8684.11|8684.09|8684.09|0
1632228430000|2021-09-21 12:47:10|8683.87|8683.87|8683.58|8683.58|8683.9|8683.9|8683.51|8683.51|0
1632228440000|2021-09-21 12:47:20|8683.21|8683.21|8684|8684|8684|8684|8683.16|8683.16|0
1632228450000|2021-09-21 12:47:30|8684.09|8684.09|8683.96|8683.96|8684.09|8684.09|8683.94|8683.94|0
1632228460000|2021-09-21 12:47:40|8683.98|8683.98|8684.09|8684.09|8684.09|8684.09|8683.98|8683.98|0
1632228480000|2021-09-21 12:48:00|8684.11|8684.11|8684.11|8684.11|8684.11|8684.11|8684.11|8684.11|0
1632228490000|2021-09-21 12:48:10|8684.05|8684.05|8684.07|8684.07|8684.07|8684.07|8684.05|8684.05|0
1632228500000|2021-09-21 12:48:20|8684.29|8684.29|8684.78|8684.78|8684.78|8684.78|8683.73|8683.73|0
1632228510000|2021-09-21 12:48:30|8684.6|8684.6|8685.64|8685.64|8685.64|8685.64|8684.6|8684.6|0
1632228520000|2021-09-21 12:48:40|8685.48|8685.48|8685.91|8685.91|8685.91|8685.91|8685.46|8685.46|0
1632228530000|2021-09-21 12:48:50|8685.97|8685.97|8685.97|8685.97|8685.97|8685.97|8685.97|8685.97|0
1632228540000|2021-09-21 12:49:00|8686.2|8686.2|8686.41|8686.41|8686.46|8686.46|8686.2|8686.2|0
1632228550000|2021-09-21 12:49:10|8686.19|8686.19|8687.69|8687.69|8687.69|8687.69|8686.19|8686.19|0
1632228560000|2021-09-21 12:49:20|8687.63|8687.63|8687.5|8687.5|8687.63|8687.63|8687.5|8687.5|0
1632228570000|2021-09-21 12:49:30|8688.34|8688.34|8689.06|8689.06|8689.06|8689.06|8688.2|8688.2|0
1632228580000|2021-09-21 12:49:40|8689.04|8689.04|8688.71|8688.71|8689.6|8689.6|8688.71|8688.71|0
1632228590000|2021-09-21 12:49:50|8688.52|8688.52|8687.93|8687.93|8688.52|8688.52|8687.93|8687.93|0
1632228600000|2021-09-21 12:50:00|8688.23|8688.23|8684.66|8684.66|8688.45|8688.45|8684.66|8684.66|0
1632228610000|2021-09-21 12:50:10|8684.5|8684.5|8683.3|8683.3|8684.81|8684.81|8683.3|8683.3|0
1632228620000|2021-09-21 12:50:20|8683.11|8683.11|8683.23|8683.23|8683.34|8683.34|8682.96|8682.96|0
1632228630000|2021-09-21 12:50:30|8683.11|8683.11|8682.44|8682.44|8683.11|8683.11|8681.63|8681.63|0
1632228640000|2021-09-21 12:50:40|8682.33|8682.33|8682.81|8682.81|8682.88|8682.88|8682.33|8682.33|0
1632228660000|2021-09-21 12:51:00|8682.62|8682.62|8681.83|8681.83|8682.62|8682.62|8680.79|8680.79|0
1632228670000|2021-09-21 12:51:10|8682.29|8682.29|8682.1|8682.1|8682.29|8682.29|8682.06|8682.06|0
1632228680000|2021-09-21 12:51:20|8682.44|8682.44|8682.44|8682.44|8682.44|8682.44|8682.44|8682.44|0
1632228690000|2021-09-21 12:51:30|8682.09|8682.09|8681.05|8681.05|8682.15|8682.15|8681.05|8681.05|0
1632228700000|2021-09-21 12:51:40|8680.75|8680.75|8679.16|8679.16|8680.75|8680.75|8679.16|8679.16|0
1632228710000|2021-09-21 12:51:50|8678.88|8678.88|8679.51|8679.51|8679.51|8679.51|8678.76|8678.76|0
1632228720000|2021-09-21 12:52:00|8679.6|8679.6|8680.45|8680.45|8681.01|8681.01|8679.6|8679.6|0
1632228740000|2021-09-21 12:52:20|8680.75|8680.75|8680.64|8680.64|8680.75|8680.75|8680.64|8680.64|0
1632228750000|2021-09-21 12:52:30|8680.69|8680.69|8680.46|8680.46|8680.69|8680.69|8680.46|8680.46|0
1632228760000|2021-09-21 12:52:40|8680.76|8680.76|8680.76|8680.76|8680.76|8680.76|8680.76|8680.76|0
1632228770000|2021-09-21 12:52:50|8680.87|8680.87|8682.38|8682.38|8682.38|8682.38|8680.87|8680.87|0
1632228780000|2021-09-21 12:53:00|8682.43|8682.43|8680.73|8680.73|8682.43|8682.43|8680.73|8680.73|0
1632228790000|2021-09-21 12:53:10|8680.57|8680.57|8679.12|8679.12|8681.46|8681.46|8679.12|8679.12|0
1632228800000|2021-09-21 12:53:20|8679.01|8679.01|8679.54|8679.54|8679.54|8679.54|8678.45|8678.45|0
1632228810000|2021-09-21 12:53:30|8679.65|8679.65|8679.65|8679.65|8679.65|8679.65|8679.65|8679.65|0
1632228820000|2021-09-21 12:53:40|8679.7|8679.7|8679.11|8679.11|8679.7|8679.7|8679.11|8679.11|0
1632228830000|2021-09-21 12:53:50|8679.32|8679.32|8679.02|8679.02|8679.36|8679.36|8679.02|8679.02|0
1632228840000|2021-09-21 12:54:00|8678.91|8678.91|8678.71|8678.71|8678.91|8678.91|8678.71|8678.71|0
1632228850000|2021-09-21 12:54:10|8678.65|8678.65|8679.74|8679.74|8679.74|8679.74|8678.65|8678.65|0
1632228860000|2021-09-21 12:54:20|8680.08|8680.08|8679.79|8679.79|8680.08|8680.08|8679.71|8679.71|0
1632228870000|2021-09-21 12:54:30|8680.12|8680.12|8679.24|8679.24|8680.12|8680.12|8679.24|8679.24|0
1632228880000|2021-09-21 12:54:40|8676.55|8676.55|8676.46|8676.46|8676.75|8676.75|8676.46|8676.46|0
1632228890000|2021-09-21 12:54:50|8676.35|8676.35|8675.79|8675.79|8676.35|8676.35|8675.79|8675.79|0
1632228900000|2021-09-21 12:55:00|8675.42|8675.42|8673.88|8673.88|8675.42|8675.42|8673.7|8673.7|0
1632228910000|2021-09-21 12:55:10|8673.54|8673.54|8673.54|8673.54|8673.54|8673.54|8673.54|8673.54|0
1632228920000|2021-09-21 12:55:20|8673.07|8673.07|8672.24|8672.24|8673.18|8673.18|8672.24|8672.24|0
1632228930000|2021-09-21 12:55:30|8672.09|8672.09|8671.08|8671.08|8672.09|8672.09|8671.08|8671.08|0
1632228940000|2021-09-21 12:55:40|8670.88|8670.88|8670.31|8670.31|8670.88|8670.88|8669.47|8669.47|0
1632228950000|2021-09-21 12:55:50|8670.16|8670.16|8669.97|8669.97|8670.16|8670.16|8669.97|8669.97|0
1632228960000|2021-09-21 12:56:00|8670.13|8670.13|8669.88|8669.88|8670.13|8670.13|8669.88|8669.88|0
1632228970000|2021-09-21 12:56:10|8669.77|8669.77|8669.77|8669.77|8669.77|8669.77|8669.77|8669.77|0
1632228990000|2021-09-21 12:56:30|8670.07|8670.07|8669.85|8669.85|8670.07|8670.07|8669.85|8669.85|0
1632229000000|2021-09-21 12:56:40|8670|8670|8670.06|8670.06|8670.06|8670.06|8669.89|8669.89|0
1632229010000|2021-09-21 12:56:50|8669.96|8669.96|8670.15|8670.15|8670.15|8670.15|8669.96|8669.96|0
1632229020000|2021-09-21 12:57:00|8670.52|8670.52|8672.29|8672.29|8672.59|8672.59|8670.52|8670.52|0
1632229040000|2021-09-21 12:57:20|8672.1|8672.1|8672.1|8672.1|8672.1|8672.1|8672.1|8672.1|0
1632229050000|2021-09-21 12:57:30|8671.8|8671.8|8671.8|8671.8|8671.8|8671.8|8671.8|8671.8|0
1632229060000|2021-09-21 12:57:40|8671.57|8671.57|8671.57|8671.57|8671.57|8671.57|8671.57|8671.57|0
1632229070000|2021-09-21 12:57:50|8671.39|8671.39|8671.68|8671.68|8671.68|8671.68|8671.39|8671.39|0
1632229080000|2021-09-21 12:58:00|8671.56|8671.56|8671.45|8671.45|8671.56|8671.56|8671.45|8671.45|0
1632229090000|2021-09-21 12:58:10|8671.67|8671.67|8671.29|8671.29|8671.67|8671.67|8671.29|8671.29|0
1632229100000|2021-09-21 12:58:20|8670.89|8670.89|8670.66|8670.66|8670.89|8670.89|8670.66|8670.66|0
1632229110000|2021-09-21 12:58:30|8670.42|8670.42|8670.57|8670.57|8670.57|8670.57|8670.42|8670.42|0
1632229120000|2021-09-21 12:58:40|8670.94|8670.94|8671.28|8671.28|8671.28|8671.28|8670.87|8670.87|0
1632229130000|2021-09-21 12:58:50|8671.11|8671.11|8670.66|8670.66|8671.11|8671.11|8670.66|8670.66|0
1632229140000|2021-09-21 12:59:00|8670.88|8670.88|8671.86|8671.86|8671.86|8671.86|8670.81|8670.81|0
1632229150000|2021-09-21 12:59:10|8671.75|8671.75|8671.86|8671.86|8672.01|8672.01|8671.75|8671.75|0
1632229160000|2021-09-21 12:59:20|8671.79|8671.79|8670.96|8670.96|8671.79|8671.79|8670.89|8670.89|0
1632229170000|2021-09-21 12:59:30|8670.67|8670.67|8670.74|8670.74|8670.85|8670.85|8670.44|8670.44|0
1632229180000|2021-09-21 12:59:40|8670.95|8670.95|8669|8669|8670.95|8670.95|8669|8669|0
1632229190000|2021-09-21 12:59:50|8669.2|8669.2|8664.58|8664.58|8669.26|8669.26|8664.58|8664.58|0
1632229200000|2021-09-21 13:00:00|8664.68|8664.68|8666.24|8666.24|8666.24|8666.24|8664.6|8664.6|0
1632229210000|2021-09-21 13:00:10|8666.46|8666.46|8666.35|8666.35|8666.46|8666.46|8665.87|8665.87|0
1632229220000|2021-09-21 13:00:20|8666.06|8666.06|8665.84|8665.84|8666.06|8666.06|8665.84|8665.84|0
1632229230000|2021-09-21 13:00:30|8666.21|8666.21|8665.61|8665.61|8666.21|8666.21|8665.61|8665.61|0
1632229240000|2021-09-21 13:00:40|8665.84|8665.84|8664.26|8664.26|8665.84|8665.84|8664.26|8664.26|0
1632229250000|2021-09-21 13:00:50|8663.96|8663.96|8661.58|8661.58|8664.27|8664.27|8661.58|8661.58|0
1632229260000|2021-09-21 13:01:00|8661.49|8661.49|8661.04|8661.04|8661.79|8661.79|8661.04|8661.04|0
1632229270000|2021-09-21 13:01:10|8661.63|8661.63|8661.94|8661.94|8662.07|8662.07|8661.48|8661.48|0
1632229280000|2021-09-21 13:01:20|8661.88|8661.88|8661.88|8661.88|8661.88|8661.88|8661.88|8661.88|0
1632229290000|2021-09-21 13:01:30|8661.99|8661.99|8661.75|8661.75|8662.11|8662.11|8661.75|8661.75|0
1632229300000|2021-09-21 13:01:40|8662.04|8662.04|8661.16|8661.16|8662.04|8662.04|8661.16|8661.16|0
1632229310000|2021-09-21 13:01:50|8661.13|8661.13|8661.44|8661.44|8661.44|8661.44|8660.85|8660.85|0
1632229320000|2021-09-21 13:02:00|8661.73|8661.73|8661.49|8661.49|8662.03|8662.03|8660.98|8660.98|0
1632229330000|2021-09-21 13:02:10|8661.59|8661.59|8660.78|8660.78|8661.59|8661.59|8660.78|8660.78|0
1632229340000|2021-09-21 13:02:20|8660.85|8660.85|8660.91|8660.91|8661.02|8661.02|8660.55|8660.55|0
1632229350000|2021-09-21 13:02:30|8660.8|8660.8|8660.21|8660.21|8660.8|8660.8|8660.21|8660.21|0
1632229360000|2021-09-21 13:02:40|8660.08|8660.08|8660.36|8660.36|8660.36|8660.36|8660.02|8660.02|0
1632229370000|2021-09-21 13:02:50|8660.07|8660.07|8659.83|8659.83|8660.07|8660.07|8659.83|8659.83|0
1632229380000|2021-09-21 13:03:00|8659.9|8659.9|8662.62|8662.62|8662.62|8662.62|8659.9|8659.9|0
1632229390000|2021-09-21 13:03:10|8662.56|8662.56|8663.46|8663.46|8663.46|8663.46|8662.56|8662.56|0
1632229400000|2021-09-21 13:03:20|8663.35|8663.35|8663.51|8663.51|8663.65|8663.65|8663.35|8663.35|0
1632229420000|2021-09-21 13:03:40|8663.62|8663.62|8664.32|8664.32|8664.52|8664.52|8663.56|8663.56|0
1632229430000|2021-09-21 13:03:50|8664.61|8664.61|8666.15|8666.15|8666.83|8666.83|8664.61|8664.61|0
1632229440000|2021-09-21 13:04:00|8665.98|8665.98|8666.2|8666.2|8666.2|8666.2|8665.98|8665.98|0
1632229450000|2021-09-21 13:04:10|8665.99|8665.99|8665.61|8665.61|8666.07|8666.07|8665.49|8665.49|0
1632229460000|2021-09-21 13:04:20|8665.41|8665.41|8665.63|8665.63|8665.63|8665.63|8665.2|8665.2|0
1632229470000|2021-09-21 13:04:30|8665.81|8665.81|8667.02|8667.02|8667.02|8667.02|8665.52|8665.52|0
1632229480000|2021-09-21 13:04:40|8666.64|8666.64|8666.52|8666.52|8666.64|8666.64|8666.52|8666.52|0
1632229490000|2021-09-21 13:04:50|8666.89|8666.89|8666.89|8666.89|8666.89|8666.89|8666.89|8666.89|0
1632229500000|2021-09-21 13:05:00|8667.21|8667.21|8669.41|8669.41|8669.41|8669.41|8667.21|8667.21|0
1632229510000|2021-09-21 13:05:10|8669.34|8669.34|8668.43|8668.43|8669.34|8669.34|8668.43|8668.43|0
1632229520000|2021-09-21 13:05:20|8668.13|8668.13|8667.52|8667.52|8668.13|8668.13|8667.29|8667.29|0
1632229530000|2021-09-21 13:05:30|8667.49|8667.49|8667.49|8667.49|8667.49|8667.49|8667.49|8667.49|0
1632229540000|2021-09-21 13:05:40|8668.33|8668.33|8670.1|8670.1|8670.1|8670.1|8668.33|8668.33|0
1632229550000|2021-09-21 13:05:50|8670.47|8670.47|8670.77|8670.77|8670.92|8670.92|8670.47|8670.47|0
1632229560000|2021-09-21 13:06:00|8670.4|8670.4|8672.48|8672.48|8672.48|8672.48|8670.4|8670.4|0
1632229570000|2021-09-21 13:06:10|8670.8|8670.8|8670.69|8670.69|8670.8|8670.8|8670.69|8670.69|0
1632229590000|2021-09-21 13:06:30|8670.47|8670.47|8670.4|8670.4|8670.47|8670.47|8670.4|8670.4|0
1632229600000|2021-09-21 13:06:40|8670.47|8670.47|8670.35|8670.35|8670.47|8670.47|8670.35|8670.35|0
1632229610000|2021-09-21 13:06:50|8670.17|8670.17|8670.28|8670.28|8670.28|8670.28|8670.17|8670.17|0
1632229620000|2021-09-21 13:07:00|8670.36|8670.36|8669.42|8669.42|8670.36|8670.36|8669.42|8669.42|0
1632229630000|2021-09-21 13:07:10|8669.27|8669.27|8669.34|8669.34|8669.34|8669.34|8669.27|8669.27|0
1632229640000|2021-09-21 13:07:20|8669.18|8669.18|8669.08|8669.08|8669.18|8669.18|8669.08|8669.08|0
1632229650000|2021-09-21 13:07:30|8669.12|8669.12|8670.76|8670.76|8670.83|8670.83|8669.12|8669.12|0
1632229660000|2021-09-21 13:07:40|8670.67|8670.67|8670.88|8670.88|8670.93|8670.93|8670.52|8670.52|0
1632229680000|2021-09-21 13:08:00|8670.72|8670.72|8670.69|8670.69|8670.72|8670.72|8670.69|8670.69|0
1632229690000|2021-09-21 13:08:10|8670.72|8670.72|8671|8671|8671|8671|8670.69|8670.69|0
1632229700000|2021-09-21 13:08:20|8672.68|8672.68|8673.28|8673.28|8673.46|8673.46|8672.62|8672.62|0
1632229720000|2021-09-21 13:08:40|8673.21|8673.21|8672.57|8672.57|8673.21|8673.21|8672.57|8672.57|0
1632229730000|2021-09-21 13:08:50|8672.79|8672.79|8674.12|8674.12|8674.12|8674.12|8672.79|8672.79|0
1632229740000|2021-09-21 13:09:00|8674.2|8674.2|8674.4|8674.4|8674.4|8674.4|8674.2|8674.2|0
1632229760000|2021-09-21 13:09:20|8674.09|8674.09|8674.24|8674.24|8674.24|8674.24|8673.76|8673.76|0
1632229770000|2021-09-21 13:09:30|8674.21|8674.21|8673.68|8673.68|8674.32|8674.32|8673.68|8673.68|0
1632229780000|2021-09-21 13:09:40|8673.58|8673.58|8673.4|8673.4|8673.58|8673.58|8673.4|8673.4|0
1632229790000|2021-09-21 13:09:50|8674.4|8674.4|8673.52|8673.52|8674.4|8674.4|8673.52|8673.52|0
1632229800000|2021-09-21 13:10:00|8673.41|8673.41|8673.82|8673.82|8673.82|8673.82|8673.41|8673.41|0
1632229810000|2021-09-21 13:10:10|8673.73|8673.73|8674.57|8674.57|8674.57|8674.57|8673.63|8673.63|0
1632229820000|2021-09-21 13:10:20|8675.1|8675.1|8674.83|8674.83|8675.1|8675.1|8674.61|8674.61|0
1632229830000|2021-09-21 13:10:30|8674.64|8674.64|8673.72|8673.72|8674.64|8674.64|8673.72|8673.72|0
1632229840000|2021-09-21 13:10:40|8673.61|8673.61|8674.11|8674.11|8674.11|8674.11|8673.61|8673.61|0
1632229850000|2021-09-21 13:10:50|8674.26|8674.26|8675.63|8675.63|8675.63|8675.63|8674.26|8674.26|0
1632229860000|2021-09-21 13:11:00|8675.74|8675.74|8674.98|8674.98|8675.85|8675.85|8674.91|8674.91|0
1632229870000|2021-09-21 13:11:10|8675.09|8675.09|8675.42|8675.42|8675.53|8675.53|8675.09|8675.09|0
1632229880000|2021-09-21 13:11:20|8675.65|8675.65|8675.65|8675.65|8675.65|8675.65|8675.65|8675.65|0
1632229890000|2021-09-21 13:11:30|8674.81|8674.81|8674.28|8674.28|8674.81|8674.81|8673.97|8673.97|0
1632229900000|2021-09-21 13:11:40|8674.58|8674.58|8674.73|8674.73|8674.73|8674.73|8674.58|8674.58|0
1632229910000|2021-09-21 13:11:50|8674.8|8674.8|8675.65|8675.65|8675.65|8675.65|8674.8|8674.8|0
1632229920000|2021-09-21 13:12:00|8675.72|8675.72|8677|8677|8677.15|8677.15|8675.72|8675.72|0
1632229930000|2021-09-21 13:12:10|8677.22|8677.22|8677.31|8677.31|8677.45|8677.45|8677.22|8677.22|0
1632229940000|2021-09-21 13:12:20|8677.4|8677.4|8678.71|8678.71|8678.71|8678.71|8677.4|8677.4|0
1632229950000|2021-09-21 13:12:30|8678.77|8678.77|8678.87|8678.87|8678.96|8678.96|8678.77|8678.77|0
1632229960000|2021-09-21 13:12:40|8679.05|8679.05|8679.57|8679.57|8679.57|8679.57|8679.05|8679.05|0
1632229970000|2021-09-21 13:12:50|8678.82|8678.82|8676.41|8676.41|8678.82|8678.82|8676.41|8676.41|0
1632229990000|2021-09-21 13:13:10|8676.11|8676.11|8674.67|8674.67|8676.11|8676.11|8674.67|8674.67|0
1632230000000|2021-09-21 13:13:20|8674.52|8674.52|8673.51|8673.51|8674.52|8674.52|8673.29|8673.29|0
1632230010000|2021-09-21 13:13:30|8673.61|8673.61|8672.94|8672.94|8674.17|8674.17|8672.94|8672.94|0
1632230020000|2021-09-21 13:13:40|8672.83|8672.83|8671.49|8671.49|8672.9|8672.9|8671.29|8671.29|0
1632230030000|2021-09-21 13:13:50|8671.79|8671.79|8671.45|8671.45|8672.09|8672.09|8671.3|8671.3|0
1632230040000|2021-09-21 13:14:00|8671.68|8671.68|8672.13|8672.13|8672.13|8672.13|8671.68|8671.68|0
1632230050000|2021-09-21 13:14:10|8672.23|8672.23|8672.11|8672.11|8672.34|8672.34|8672.11|8672.11|0
1632230060000|2021-09-21 13:14:20|8672.3|8672.3|8671.26|8671.26|8672.36|8672.36|8671.19|8671.19|0
1632230070000|2021-09-21 13:14:30|8671.08|8671.08|8671.08|8671.08|8671.08|8671.08|8671.08|8671.08|0
1632230080000|2021-09-21 13:14:40|8671.37|8671.37|8670.82|8670.82|8671.37|8671.37|8670.82|8670.82|0
1632230090000|2021-09-21 13:14:50|8670.92|8670.92|8670.82|8670.82|8670.92|8670.92|8670.82|8670.82|0
1632230100000|2021-09-21 13:15:00|8671.19|8671.19|8671.19|8671.19|8671.19|8671.19|8671.19|8671.19|0
1632230110000|2021-09-21 13:15:10|8671.08|8671.08|8671.16|8671.16|8671.16|8671.16|8670.98|8670.98|0
1632230120000|2021-09-21 13:15:20|8671.21|8671.21|8671.21|8671.21|8671.21|8671.21|8671.1|8671.1|0
1632230140000|2021-09-21 13:15:40|8671.44|8671.44|8671.83|8671.83|8672.21|8672.21|8671.31|8671.31|0
1632230150000|2021-09-21 13:15:50|8672.04|8672.04|8671.23|8671.23|8672.04|8672.04|8671.23|8671.23|0
1632230160000|2021-09-21 13:16:00|8671.03|8671.03|8670.44|8670.44|8671.03|8671.03|8670.44|8670.44|0
1632230190000|2021-09-21 13:16:30|8670.29|8670.29|8670.52|8670.52|8670.52|8670.52|8670.29|8670.29|0
1632230200000|2021-09-21 13:16:40|8670.71|8670.71|8670.71|8670.71|8670.71|8670.71|8670.71|8670.71|0
1632230210000|2021-09-21 13:16:50|8670.91|8670.91|8670.86|8670.86|8670.91|8670.91|8670.86|8670.86|0
1632230220000|2021-09-21 13:17:00|8671.39|8671.39|8671.39|8671.39|8671.39|8671.39|8671.39|8671.39|0
1632230230000|2021-09-21 13:17:10|8671.32|8671.32|8671.68|8671.68|8671.68|8671.68|8671.17|8671.17|0
1632230240000|2021-09-21 13:17:20|8671.56|8671.56|8671.89|8671.89|8672.5|8672.5|8671.56|8671.56|0
1632230250000|2021-09-21 13:17:30|8672.12|8672.12|8672.3|8672.3|8672.41|8672.41|8672.12|8672.12|0
1632230270000|2021-09-21 13:17:50|8672.53|8672.53|8672.56|8672.56|8672.67|8672.67|8672.3|8672.3|0
1632230280000|2021-09-21 13:18:00|8670.51|8670.51|8670.85|8670.85|8671.07|8671.07|8670.21|8670.21|0
1632230290000|2021-09-21 13:18:10|8671.41|8671.41|8671.22|8671.22|8671.52|8671.52|8671.22|8671.22|0
1632230300000|2021-09-21 13:18:20|8671.29|8671.29|8671.52|8671.52|8671.71|8671.71|8671.29|8671.29|0
1632230310000|2021-09-21 13:18:30|8671.71|8671.71|8670.68|8670.68|8671.96|8671.96|8670.5|8670.5|0
1632230320000|2021-09-21 13:18:40|8670.39|8670.39|8670.39|8670.39|8670.39|8670.39|8670.39|8670.39|0
1632230330000|2021-09-21 13:18:50|8669.8|8669.8|8668.96|8668.96|8669.8|8669.8|8668.96|8668.96|0
1632230340000|2021-09-21 13:19:00|8668.52|8668.52|8668.63|8668.63|8668.63|8668.63|8668.43|8668.43|0
1632230350000|2021-09-21 13:19:10|8667.62|8667.62|8666.44|8666.44|8667.62|8667.62|8666.44|8666.44|0
1632230360000|2021-09-21 13:19:20|8666.46|8666.46|8665.5|8665.5|8666.52|8666.52|8665.5|8665.5|0
1632230370000|2021-09-21 13:19:30|8665.44|8665.44|8665.18|8665.18|8665.44|8665.44|8665.18|8665.18|0
1632230380000|2021-09-21 13:19:40|8665.25|8665.25|8665.25|8665.25|8665.25|8665.25|8665.25|8665.25|0
1632230400000|2021-09-21 13:20:00|8663.78|8663.78|8663.21|8663.21|8663.78|8663.78|8663.19|8663.19|0
1632230410000|2021-09-21 13:20:10|8663.8|8663.8|8663.51|8663.51|8663.8|8663.8|8663.51|8663.51|0
1632230420000|2021-09-21 13:20:20|8663.8|8663.8|8664.32|8664.32|8664.32|8664.32|8663.8|8663.8|0
1632230430000|2021-09-21 13:20:30|8663.99|8663.99|8664.14|8664.14|8664.22|8664.22|8663.99|8663.99|0
1632230440000|2021-09-21 13:20:40|8664.44|8664.44|8664.36|8664.36|8664.44|8664.44|8664.36|8664.36|0
1632230460000|2021-09-21 13:21:00|8664.55|8664.55|8664.26|8664.26|8664.79|8664.79|8664.26|8664.26|0
1632230470000|2021-09-21 13:21:10|8664.08|8664.08|8661.81|8661.81|8664.08|8664.08|8661.81|8661.81|0
1632230480000|2021-09-21 13:21:20|8661.62|8661.62|8661.64|8661.64|8661.64|8661.64|8661.62|8661.62|0
1632230490000|2021-09-21 13:21:30|8661.23|8661.23|8661.14|8661.14|8661.23|8661.23|8661.14|8661.14|0
1632230500000|2021-09-21 13:21:40|8661.19|8661.19|8661.3|8661.3|8661.35|8661.35|8661.19|8661.19|0
1632230510000|2021-09-21 13:21:50|8661.48|8661.48|8661.64|8661.64|8661.64|8661.64|8661.48|8661.48|0
1632230520000|2021-09-21 13:22:00|8661.49|8661.49|8661.19|8661.19|8661.49|8661.49|8661.19|8661.19|0
1632230530000|2021-09-21 13:22:10|8661.6|8661.6|8662.76|8662.76|8662.76|8662.76|8661.6|8661.6|0
1632230540000|2021-09-21 13:22:20|8662.69|8662.69|8662.69|8662.69|8662.69|8662.69|8662.69|8662.69|0
1632230550000|2021-09-21 13:22:30|8662.48|8662.48|8662.48|8662.48|8662.48|8662.48|8662.48|8662.48|0
1632230560000|2021-09-21 13:22:40|8662.33|8662.33|8662.6|8662.6|8662.6|8662.6|8662.31|8662.31|0
1632230570000|2021-09-21 13:22:50|8662.98|8662.98|8662.09|8662.09|8663.13|8663.13|8661.79|8661.79|0
1632230580000|2021-09-21 13:23:00|8662.24|8662.24|8662.35|8662.35|8662.35|8662.35|8662.24|8662.24|0
1632230590000|2021-09-21 13:23:10|8662.45|8662.45|8662.35|8662.35|8662.45|8662.45|8662.35|8662.35|0
1632230600000|2021-09-21 13:23:20|8662.49|8662.49|8662.49|8662.49|8662.49|8662.49|8662.49|8662.49|0
1632230610000|2021-09-21 13:23:30|8662.56|8662.56|8662.56|8662.56|8662.56|8662.56|8662.56|8662.56|0
1632230620000|2021-09-21 13:23:40|8662.72|8662.72|8662.72|8662.72|8662.72|8662.72|8662.72|8662.72|0
1632230630000|2021-09-21 13:23:50|8662.62|8662.62|8663.46|8663.46|8663.9|8663.9|8662.62|8662.62|0
1632230640000|2021-09-21 13:24:00|8663.16|8663.16|8663.9|8663.9|8663.9|8663.9|8663.16|8663.16|0
1632230650000|2021-09-21 13:24:10|8663.67|8663.67|8664.19|8664.19|8664.19|8664.19|8663.44|8663.44|0
1632230660000|2021-09-21 13:24:20|8664.38|8664.38|8664.08|8664.08|8664.49|8664.49|8664.08|8664.08|0
1632230670000|2021-09-21 13:24:30|8664.29|8664.29|8664.64|8664.64|8664.64|8664.64|8664.29|8664.29|0
1632230680000|2021-09-21 13:24:40|8664.53|8664.53|8664.75|8664.75|8664.75|8664.75|8664.53|8664.53|0
1632230690000|2021-09-21 13:24:50|8664.77|8664.77|8666.49|8666.49|8666.49|8666.49|8664.77|8664.77|0
1632230700000|2021-09-21 13:25:00|8667.33|8667.33|8668.04|8668.04|8668.29|8668.29|8667.33|8667.33|0
1632230710000|2021-09-21 13:25:10|8668.12|8668.12|8667.86|8667.86|8668.42|8668.42|8667.58|8667.58|0
1632230720000|2021-09-21 13:25:20|8668.07|8668.07|8666.52|8666.52|8668.07|8668.07|8666.52|8666.52|0
1632230730000|2021-09-21 13:25:30|8666.42|8666.42|8665.83|8665.83|8666.42|8666.42|8665.83|8665.83|0
1632230740000|2021-09-21 13:25:40|8665.72|8665.72|8665.8|8665.8|8665.8|8665.8|8665.61|8665.61|0
1632230750000|2021-09-21 13:25:50|8665.98|8665.98|8665.98|8665.98|8665.98|8665.98|8665.98|8665.98|0
1632230760000|2021-09-21 13:26:00|8665.91|8665.91|8666.11|8666.11|8666.11|8666.11|8665.83|8665.83|0
1632230770000|2021-09-21 13:26:10|8666.03|8666.03|8665.92|8665.92|8666.03|8666.03|8665.92|8665.92|0
1632230780000|2021-09-21 13:26:20|8665.83|8665.83|8665.83|8665.83|8665.83|8665.83|8665.83|8665.83|0
1632230790000|2021-09-21 13:26:30|8665.78|8665.78|8665.87|8665.87|8665.87|8665.87|8665.57|8665.57|0
1632230800000|2021-09-21 13:26:40|8666.16|8666.16|8666.09|8666.09|8666.16|8666.16|8665.79|8665.79|0
1632230810000|2021-09-21 13:26:50|8666.34|8666.34|8666.34|8666.34|8666.34|8666.34|8666.34|8666.34|0
1632230820000|2021-09-21 13:27:00|8666.27|8666.27|8663.16|8663.16|8666.27|8666.27|8663.16|8663.16|0
1632230830000|2021-09-21 13:27:10|8663.26|8663.26|8664.18|8664.18|8664.18|8664.18|8663.26|8663.26|0
1632230850000|2021-09-21 13:27:30|8664.24|8664.24|8667.94|8667.94|8667.94|8667.94|8664.24|8664.24|0
1632230860000|2021-09-21 13:27:40|8668.45|8668.45|8727.74|8727.74|8727.74|8727.74|8668.45|8668.45|0
1632230870000|2021-09-21 13:27:50|8729.31|8729.31|8736.19|8736.19|8746.61|8746.61|8711.68|8711.68|0
1632230880000|2021-09-21 13:28:00|8733.29|8733.29|8766.73|8766.73|8766.73|8766.73|8715.57|8715.57|0
1632230890000|2021-09-21 13:28:10|8775.68|8775.68|8799.62|8799.62|8799.62|8799.62|8775.68|8775.68|0
1632230900000|2021-09-21 13:28:20|8806.11|8806.11|8828.34|8828.34|8828.34|8828.34|8806.11|8806.11|0
1632230910000|2021-09-21 13:28:30|8828.66|8828.66|8824.72|8824.72|8832.68|8832.68|8817.83|8817.83|0
1632230920000|2021-09-21 13:28:40|8823.88|8823.88|8865.76|8865.76|8865.76|8865.76|8823.17|8823.17|0
1632230930000|2021-09-21 13:28:50|8861.56|8861.56|8866.8|8866.8|8866.8|8866.8|8860.72|8860.72|0
1632230940000|2021-09-21 13:29:00|8865.96|8865.96|8866.84|8866.84|8867.24|8867.24|8860.08|8860.08|0
1632230950000|2021-09-21 13:29:10|8867.03|8867.03|8872.4|8872.4|8872.47|8872.47|8865.95|8865.95|0
1632230960000|2021-09-21 13:29:20|8872.28|8872.28|8880.43|8880.43|8880.43|8880.43|8866|8866|0
1632230970000|2021-09-21 13:29:30|8881.04|8881.04|8873.56|8873.56|8881.04|8881.04|8870.99|8870.99|0
1632230980000|2021-09-21 13:29:40|8873.37|8873.37|8880.33|8880.33|8880.33|8880.33|8870.85|8870.85|0
1632230990000|2021-09-21 13:29:50|8880.27|8880.27|8878.4|8878.4|8880.27|8880.27|8876.28|8876.28|0
1632231000000|2021-09-21 13:30:00|8878.03|8878.03|8892.83|8892.83|8892.85|8892.85|8877.36|8877.36|0
1632231010000|2021-09-21 13:30:10|8892.95|8892.95|8900.59|8900.59|8905.59|8905.59|8892.95|8892.95|0
1632231020000|2021-09-21 13:30:20|8900.67|8900.67|8893.28|8893.28|8900.74|8900.74|8893.21|8893.21|0
1632231030000|2021-09-21 13:30:30|8893.15|8893.15|8894.5|8894.5|8894.5|8894.5|8893.15|8893.15|0
1632231040000|2021-09-21 13:30:40|8894.65|8894.65|8897.92|8897.92|8898.79|8898.79|8893.68|8893.68|0
1632231050000|2021-09-21 13:30:50|8897.74|8897.74|8896.21|8896.21|8897.74|8897.74|8895.74|8895.74|0
1632231060000|2021-09-21 13:31:00|8896.51|8896.51|8892.88|8892.88|8896.51|8896.51|8892.88|8892.88|0
1632231070000|2021-09-21 13:31:10|8892.6|8892.6|8899.27|8899.27|8901.36|8901.36|8890.69|8890.69|0
1632231080000|2021-09-21 13:31:20|8899.64|8899.64|8904.38|8904.38|8906.47|8906.47|8898.99|8898.99|0
1632231090000|2021-09-21 13:31:30|8904.23|8904.23|8896.94|8896.94|8904.75|8904.75|8896.94|8896.94|0
1632231100000|2021-09-21 13:31:40|8896.72|8896.72|8897.41|8897.41|8899.34|8899.34|8895.85|8895.85|0
1632231110000|2021-09-21 13:31:50|8897.97|8897.97|8897.92|8897.92|8897.97|8897.97|8897.92|8897.92|0
1632231120000|2021-09-21 13:32:00|8897.32|8897.32|8893.7|8893.7|8897.61|8897.61|8893.51|8893.51|0
1632231130000|2021-09-21 13:32:10|8893.59|8893.59|8905.43|8905.43|8907.28|8907.28|8893.48|8893.48|0
1632231140000|2021-09-21 13:32:20|8904.59|8904.59|8909.73|8909.73|8909.95|8909.95|8904.59|8904.59|0
1632231150000|2021-09-21 13:32:30|8909.91|8909.91|8911.84|8911.84|8914.95|8914.95|8909.91|8909.91|0
1632231160000|2021-09-21 13:32:40|8912.12|8912.12|8919.17|8919.17|8919.28|8919.28|8912.12|8912.12|0
1632231170000|2021-09-21 13:32:50|8919.94|8919.94|8919.94|8919.94|8919.94|8919.94|8919.94|8919.94|0
1632231180000|2021-09-21 13:33:00|8919.84|8919.84|8916.54|8916.54|8920.62|8920.62|8914.17|8914.17|0
1632231190000|2021-09-21 13:33:10|8915.8|8915.8|8918.29|8918.29|8921.33|8921.33|8915.8|8915.8|0
1632231200000|2021-09-21 13:33:20|8918.66|8918.66|8919.93|8919.93|8920.16|8920.16|8917.02|8917.02|0
1632231210000|2021-09-21 13:33:30|8917.41|8917.41|8925.65|8925.65|8925.65|8925.65|8917.41|8917.41|0
1632231220000|2021-09-21 13:33:40|8925.86|8925.86|8921.46|8921.46|8926.14|8926.14|8920.39|8920.39|0
1632231230000|2021-09-21 13:33:50|8915.58|8915.58|8913.24|8913.24|8915.68|8915.68|8913.24|8913.24|0
1632231240000|2021-09-21 13:34:00|8913.06|8913.06|9039.91|9039.91|9048.18|9048.18|8912.5|8912.5|0
1632231250000|2021-09-21 13:34:10|9045.81|9045.81|9064.92|9064.92|9074.96|9074.96|9045.81|9045.81|0
1632231260000|2021-09-21 13:34:20|9073.18|9073.18|9054.9|9054.9|9088.67|9088.67|9054.31|9054.31|0
1632231270000|2021-09-21 13:34:30|9061.39|9061.39|9061.68|9061.68|9064.25|9064.25|9058.53|9058.53|0
1632231280000|2021-09-21 13:34:40|9062.86|9062.86|9040.59|9040.59|9066.93|9066.93|9040.29|9040.29|0
1632231290000|2021-09-21 13:34:50|9040.51|9040.51|9031.79|9031.79|9047.81|9047.81|9015.8|9015.8|0
1632231300000|2021-09-21 13:35:00|9030.11|9030.11|9051.12|9051.12|9057.69|9057.69|9030.11|9030.11|0
1632231310000|2021-09-21 13:35:10|9051.27|9051.27|9060.16|9060.16|9065.91|9065.91|9051.23|9051.23|0
1632231320000|2021-09-21 13:35:20|9060.54|9060.54|9070.11|9070.11|9076.6|9076.6|9060.08|9060.08|0
1632231330000|2021-09-21 13:35:30|9070.05|9070.05|9085.02|9085.02|9089.74|9089.74|9062.99|9062.99|0
1632231340000|2021-09-21 13:35:40|9089.87|9089.87|9096.6|9096.6|9101.54|9101.54|9084.03|9084.03|0
1632231350000|2021-09-21 13:35:50|9096.79|9096.79|9106.18|9106.18|9106.18|9106.18|9095.57|9095.57|0
1632231360000|2021-09-21 13:36:00|9106.23|9106.23|9105.85|9105.85|9110.79|9110.79|9078.42|9078.42|0
1632231370000|2021-09-21 13:36:10|9105.69|9105.69|9105.32|9105.32|9109.82|9109.82|9098.83|9098.83|0
1632231380000|2021-09-21 13:36:20|9104.73|9104.73|9085.86|9085.86|9104.73|9104.73|9075.12|9075.12|0
1632231390000|2021-09-21 13:36:30|9085.96|9085.96|9087.17|9087.17|9093.66|9093.66|9084.99|9084.99|0
1632231400000|2021-09-21 13:36:40|9084.22|9084.22|9062.02|9062.02|9084.22|9084.22|9054.58|9054.58|0
1632231410000|2021-09-21 13:36:50|9064.38|9064.38|9059.26|9059.26|9064.38|9064.38|9059.26|9059.26|0
1632231420000|2021-09-21 13:37:00|9059.05|9059.05|9074.73|9074.73|9074.91|9074.91|9059.05|9059.05|0
1632231430000|2021-09-21 13:37:10|9074.91|9074.91|9081.1|9081.1|9082.88|9082.88|9071|9071|0
1632231440000|2021-09-21 13:37:20|9081.42|9081.42|9090.3|9090.3|9091.51|9091.51|9081.42|9081.42|0
1632231450000|2021-09-21 13:37:30|9090.41|9090.41|9087.76|9087.76|9094.83|9094.83|9087.76|9087.76|0
1632231460000|2021-09-21 13:37:40|9087.97|9087.97|9080.09|9080.09|9090.1|9090.1|9076.59|9076.59|0
1632231470000|2021-09-21 13:37:50|9080.64|9080.64|9082.42|9082.42|9083.58|9083.58|9080.64|9080.64|0
1632231480000|2021-09-21 13:38:00|9081.86|9081.86|9084.3|9084.3|9087.71|9087.71|9081.68|9081.68|0
1632231490000|2021-09-21 13:38:10|9084.35|9084.35|9086.39|9086.39|9087.09|9087.09|9083.55|9083.55|0
1632231500000|2021-09-21 13:38:20|9086.57|9086.57|9088.86|9088.86|9090.04|9090.04|9086.5|9086.5|0
1632231510000|2021-09-21 13:38:30|9089.23|9089.23|9095.16|9095.16|9095.16|9095.16|9084.26|9084.26|0
1632231520000|2021-09-21 13:38:40|9095.53|9095.53|9096.32|9096.32|9097.08|9097.08|9095.53|9095.53|0
1632231530000|2021-09-21 13:38:50|9096.69|9096.69|9095.71|9095.71|9097.22|9097.22|9094.66|9094.66|0
1632231540000|2021-09-21 13:39:00|9096.26|9096.26|9095.78|9095.78|9096.26|9096.26|9092.83|9092.83|0
1632231550000|2021-09-21 13:39:10|9095.93|9095.93|9106.42|9106.42|9106.42|9106.42|9094.93|9094.93|0
1632231560000|2021-09-21 13:39:20|9106.73|9106.73|9106.2|9106.2|9108.75|9108.75|9102.85|9102.85|0
1632231570000|2021-09-21 13:39:30|9106.27|9106.27|9129.56|9129.56|9130.4|9130.4|9106.27|9106.27|0
1632231580000|2021-09-21 13:39:40|9131.24|9131.24|9123.48|9123.48|9139.77|9139.77|9121.01|9121.01|0
1632231590000|2021-09-21 13:39:50|9121.12|9121.12|9130.15|9130.15|9139.49|9139.49|9120.17|9120.17|0
1632231600000|2021-09-21 13:40:00|9129.31|9129.31|9114.44|9114.44|9129.42|9129.42|9112.67|9112.67|0
1632231610000|2021-09-21 13:40:10|9113.9|9113.9|9109.89|9109.89|9117.45|9117.45|9108.21|9108.21|0
1632231620000|2021-09-21 13:40:20|9109.05|9109.05|9103.46|9103.46|9109.05|9109.05|9103.17|9103.17|0
1632231630000|2021-09-21 13:40:30|9103.28|9103.28|9100.55|9100.55|9104.79|9104.79|9098.06|9098.06|0
1632231640000|2021-09-21 13:40:40|9100.49|9100.49|9090.03|9090.03|9100.49|9100.49|9087.08|9087.08|0
1632231650000|2021-09-21 13:40:50|9089.65|9089.65|9084.38|9084.38|9089.65|9089.65|9084.38|9084.38|0
1632231660000|2021-09-21 13:41:00|9084.48|9084.48|9082.37|9082.37|9084.97|9084.97|9081.78|9081.78|0
1632231670000|2021-09-21 13:41:10|9084.14|9084.14|9078.96|9078.96|9084.14|9084.14|9076.84|9076.84|0
1632231680000|2021-09-21 13:41:20|9077.78|9077.78|9077.57|9077.57|9079.55|9079.55|9077.15|9077.15|0
1632231690000|2021-09-21 13:41:30|9076.98|9076.98|9067.84|9067.84|9078.73|9078.73|9067.84|9067.84|0
1632231700000|2021-09-21 13:41:40|9067.76|9067.76|9062.98|9062.98|9067.76|9067.76|9062.98|9062.98|0
1632231710000|2021-09-21 13:41:50|9063.17|9063.17|9061.18|9061.18|9063.76|9063.76|9061.18|9061.18|0
1632231720000|2021-09-21 13:42:00|9061.09|9061.09|9060.64|9060.64|9063.24|9063.24|9059.77|9059.77|0
1632231730000|2021-09-21 13:42:10|9060.97|9060.97|9057.14|9057.14|9061.09|9061.09|9055.94|9055.94|0
1632231740000|2021-09-21 13:42:20|9057.39|9057.39|9052.07|9052.07|9059.52|9059.52|9052.07|9052.07|0
1632231750000|2021-09-21 13:42:30|9051.82|9051.82|9034.24|9034.24|9051.82|9051.82|9027.34|9027.34|0
1632231760000|2021-09-21 13:42:40|9034.22|9034.22|9025.94|9025.94|9034.44|9034.44|9025.94|9025.94|0
1632231770000|2021-09-21 13:42:50|9025.84|9025.84|9030.52|9030.52|9032.88|9032.88|9025.29|9025.29|0
1632231780000|2021-09-21 13:43:00|9030.61|9030.61|9028.7|9028.7|9032.58|9032.58|9028.7|9028.7|0
1632231790000|2021-09-21 13:43:10|9027.86|9027.86|9014.09|9014.09|9027.86|9027.86|9014.09|9014.09|0
1632231800000|2021-09-21 13:43:20|9013.79|9013.79|9010.39|9010.39|9013.79|9013.79|9010.27|9010.27|0
1632231810000|2021-09-21 13:43:30|9009.99|9009.99|9000.93|9000.93|9010.15|9010.15|8996.72|8996.72|0
1632231820000|2021-09-21 13:43:40|9000.34|9000.34|8992.26|8992.26|9000.93|9000.93|8992.26|8992.26|0
1632231830000|2021-09-21 13:43:50|8992.45|8992.45|8994.56|8994.56|8996.02|8996.02|8987.78|8987.78|0
1632231840000|2021-09-21 13:44:00|8994.93|8994.93|9006.43|9006.43|9006.43|9006.43|8994.93|8994.93|0
1632231850000|2021-09-21 13:44:10|9006.8|9006.8|9009.57|9009.57|9009.68|9009.68|9006.61|9006.61|0
1632231860000|2021-09-21 13:44:20|9007.21|9007.21|9005.08|9005.08|9007.66|9007.66|9005.08|9005.08|0
1632231870000|2021-09-21 13:44:30|9004.98|9004.98|8999.31|8999.31|9005.3|9005.3|8998.13|8998.13|0
1632231880000|2021-09-21 13:44:40|8999.34|8999.34|9002.85|9002.85|9004.65|9004.65|8999.34|8999.34|0
1632231890000|2021-09-21 13:44:50|9002.82|9002.82|9001.12|9001.12|9004.5|9004.5|9001.09|9001.09|0
1632231900000|2021-09-21 13:45:00|9001.39|9001.39|8998.61|8998.61|9001.39|9001.39|8997.83|8997.83|0
1632231910000|2021-09-21 13:45:10|9000.29|9000.29|9006.54|9006.54|9006.54|9006.54|9000.29|9000.29|0
1632231920000|2021-09-21 13:45:20|9007.77|9007.77|9005.09|9005.09|9008|9008|9004.77|9004.77|0
1632231930000|2021-09-21 13:45:30|9005.21|9005.21|9013.12|9013.12|9013.12|9013.12|9005.21|9005.21|0
1632231940000|2021-09-21 13:45:40|9012.53|9012.53|8997.66|8997.66|9012.53|9012.53|8987.11|8987.11|0
1632231950000|2021-09-21 13:45:50|8998.84|8998.84|9006.58|9006.58|9008.87|9008.87|8998.84|8998.84|0
1632231960000|2021-09-21 13:46:00|9005.4|9005.4|9011.67|9011.67|9011.83|9011.83|9005.4|9005.4|0
1632231970000|2021-09-21 13:46:10|9010.49|9010.49|9007.82|9007.82|9010.49|9010.49|9007.82|9007.82|0
1632231980000|2021-09-21 13:46:20|9007.66|9007.66|9003.74|9003.74|9008.5|9008.5|9003.74|9003.74|0
1632231990000|2021-09-21 13:46:30|9003.55|9003.55|9003.44|9003.44|9003.55|9003.55|9003.44|9003.44|0
1632232000000|2021-09-21 13:46:40|9003.25|9003.25|9006.79|9006.79|9007.27|9007.27|8999.94|8999.94|0
1632232010000|2021-09-21 13:46:50|9006.14|9006.14|9007.97|9007.97|9007.97|9007.97|9005.84|9005.84|0
1632232020000|2021-09-21 13:47:00|9008.29|9008.29|9009.34|9009.34|9009.34|9009.34|9008.25|9008.25|0
1632232030000|2021-09-21 13:47:10|9009.28|9009.28|9007.48|9007.48|9010.31|9010.31|9007.42|9007.42|0
1632232040000|2021-09-21 13:47:20|9007.29|9007.29|9017.49|9017.49|9017.64|9017.64|9006.89|9006.89|0
1632232050000|2021-09-21 13:47:30|9017.6|9017.6|9020.29|9020.29|9020.29|9020.29|9017.6|9017.6|0
1632232060000|2021-09-21 13:47:40|9020.38|9020.38|9020.38|9020.38|9020.38|9020.38|9020.38|9020.38|0
1632232070000|2021-09-21 13:47:50|9020.2|9020.2|9021.37|9021.37|9021.37|9021.37|9020.02|9020.02|0
1632232080000|2021-09-21 13:48:00|9021.56|9021.56|9018.13|9018.13|9025.06|9025.06|9018.13|9018.13|0
1632232090000|2021-09-21 13:48:10|9018.25|9018.25|9014.67|9014.67|9018.25|9018.25|9014.14|9014.14|0
1632232100000|2021-09-21 13:48:20|9013.83|9013.83|9017.2|9017.2|9018.88|9018.88|9013.74|9013.74|0
1632232110000|2021-09-21 13:48:30|9018.04|9018.04|9016.7|9016.7|9018.72|9018.72|9016.7|9016.7|0
1632232120000|2021-09-21 13:48:40|9016.81|9016.81|9023.9|9023.9|9024.93|9024.93|9016.81|9016.81|0
1632232130000|2021-09-21 13:48:50|9025.58|9025.58|9024.87|9024.87|9026.8|9026.8|9024.21|9024.21|0
1632232140000|2021-09-21 13:49:00|9027.83|9027.83|9016.28|9016.28|9027.83|9027.83|9016.28|9016.28|0
1632232150000|2021-09-21 13:49:10|9016.5|9016.5|9007.55|9007.55|9016.58|9016.58|9007.55|9007.55|0
1632232160000|2021-09-21 13:49:20|9007.18|9007.18|9003.8|9003.8|9007.18|9007.18|9003.8|9003.8|0
1632232170000|2021-09-21 13:49:30|9003.76|9003.76|8997|8997|9003.76|9003.76|8997|8997|0
1632232180000|2021-09-21 13:49:40|8998.68|8998.68|8999.65|8999.65|8999.65|8999.65|8998.68|8998.68|0
1632232190000|2021-09-21 13:49:50|8999.71|8999.71|9000.19|9000.19|9000.19|9000.19|8999.71|8999.71|0
1632232200000|2021-09-21 13:50:00|8999.82|8999.82|9001.04|9001.04|9004.18|9004.18|8997|8997|0
1632232210000|2021-09-21 13:50:10|9001.12|9001.12|8999.83|8999.83|9002.02|9002.02|8998.86|8998.86|0
1632232220000|2021-09-21 13:50:20|8999.88|8999.88|8996.3|8996.3|9000.25|9000.25|8996.3|8996.3|0
1632232230000|2021-09-21 13:50:30|8996.89|8996.89|8990.41|8990.41|8999.11|8999.11|8990.41|8990.41|0
1632232240000|2021-09-21 13:50:40|8990.25|8990.25|8979.12|8979.12|8990.25|8990.25|8979.12|8979.12|0
1632232250000|2021-09-21 13:50:50|8978.28|8978.28|9001.25|9001.25|9002.43|9002.43|8978.09|8978.09|0
1632232260000|2021-09-21 13:51:00|9005.97|9005.97|8998.24|8998.24|9010.85|9010.85|8994.92|8994.92|0
1632232270000|2021-09-21 13:51:10|8998.54|8998.54|9000.51|9000.51|9002.12|9002.12|8998.54|8998.54|0
1632232280000|2021-09-21 13:51:20|9004.65|9004.65|9001.46|9001.46|9004.65|9004.65|9001.26|9001.26|0
1632232290000|2021-09-21 13:51:30|8998.51|8998.51|8996.27|8996.27|8999.16|8999.16|8996.1|8996.1|0
1632232300000|2021-09-21 13:51:40|8998.63|8998.63|9000.31|9000.31|9000.31|9000.31|8997.79|8997.79|0
1632232310000|2021-09-21 13:51:50|9003.85|9003.85|9001.2|9001.2|9003.85|9003.85|8999.55|8999.55|0
1632232320000|2021-09-21 13:52:00|9001.33|9001.33|9003.4|9003.4|9004.24|9004.24|9001.33|9001.33|0
1632232330000|2021-09-21 13:52:10|9005.08|9005.08|9004.04|9004.04|9005.08|9005.08|9004.04|9004.04|0
1632232340000|2021-09-21 13:52:20|9004.42|9004.42|9010.15|9010.15|9010.15|9010.15|9004.42|9004.42|0
1632232350000|2021-09-21 13:52:30|9010.52|9010.52|9005.6|9005.6|9011.7|9011.7|9005.6|9005.6|0
1632232360000|2021-09-21 13:52:40|9005.22|9005.22|9001.95|9001.95|9005.31|9005.31|9001.95|9001.95|0
1632232370000|2021-09-21 13:52:50|9001.78|9001.78|8986.87|8986.87|9001.79|9001.79|8986.87|8986.87|0
1632232380000|2021-09-21 13:53:00|8985.57|8985.57|8977.76|8977.76|8985.57|8985.57|8977.76|8977.76|0
1632232390000|2021-09-21 13:53:10|8980.12|8980.12|8980.86|8980.86|8983.9|8983.9|8977.59|8977.59|0
1632232400000|2021-09-21 13:53:20|8986.76|8986.76|8975.04|8975.04|8994.93|8994.93|8975.04|8975.04|0
1632232410000|2021-09-21 13:53:30|8975.27|8975.27|8981.45|8981.45|8982.43|8982.43|8974.65|8974.65|0
1632232420000|2021-09-21 13:53:40|8981.39|8981.39|8980.53|8980.53|8981.39|8981.39|8980.24|8980.24|0
1632232430000|2021-09-21 13:53:50|8980.94|8980.94|8978.99|8978.99|8980.94|8980.94|8978.8|8978.8|0
1632232440000|2021-09-21 13:54:00|8978.92|8978.92|8970.01|8970.01|8978.92|8978.92|8969.64|8969.64|0
1632232450000|2021-09-21 13:54:10|8969.17|8969.17|8969.89|8969.89|8971.4|8971.4|8968.8|8968.8|0
1632232460000|2021-09-21 13:54:20|8970.12|8970.12|8971.07|8971.07|8971.2|8971.2|8970.11|8970.11|0
1632232470000|2021-09-21 13:54:30|8971.29|8971.29|8948.38|8948.38|8971.29|8971.29|8946.61|8946.61|0
1632232480000|2021-09-21 13:54:40|8952.29|8952.29|8961.85|8961.85|8961.85|8961.85|8952.29|8952.29|0
1632232490000|2021-09-21 13:54:50|8961.36|8961.36|8960.4|8960.4|8967.47|8967.47|8959.8|8959.8|0
1632232500000|2021-09-21 13:55:00|8960.31|8960.31|8969.02|8969.02|8969.02|8969.02|8960.2|8960.2|0
1632232510000|2021-09-21 13:55:10|8969.61|8969.61|8970.65|8970.65|8970.65|8970.65|8969.61|8969.61|0
1632232520000|2021-09-21 13:55:20|8968.88|8968.88|8974.64|8974.64|8974.96|8974.96|8968.43|8968.43|0
1632232530000|2021-09-21 13:55:30|8972.38|8972.38|8966|8966|8972.38|8972.38|8965.41|8965.41|0
1632232540000|2021-09-21 13:55:40|8965.4|8965.4|8963.75|8963.75|8965.4|8965.4|8963.59|8963.59|0
1632232550000|2021-09-21 13:55:50|8963.43|8963.43|8964.09|8964.09|8964.09|8964.09|8963.02|8963.02|0
1632232560000|2021-09-21 13:56:00|8963.25|8963.25|8966.68|8966.68|8966.68|8966.68|8963.25|8963.25|0
1632232570000|2021-09-21 13:56:10|8967.06|8967.06|8962.16|8962.16|8967.06|8967.06|8962.16|8962.16|0
1632232580000|2021-09-21 13:56:20|8962.35|8962.35|8959.12|8959.12|8962.35|8962.35|8957.21|8957.21|0
1632232590000|2021-09-21 13:56:30|8961.64|8961.64|8962.21|8962.21|8962.33|8962.33|8961.64|8961.64|0
1632232600000|2021-09-21 13:56:40|8962.1|8962.1|8957.83|8957.83|8962.1|8962.1|8957.64|8957.64|0
1632232610000|2021-09-21 13:56:50|8957.65|8957.65|8957.58|8957.58|8957.68|8957.68|8957.21|8957.21|0
1632232620000|2021-09-21 13:57:00|8957.51|8957.51|8950.28|8950.28|8957.64|8957.64|8950.04|8950.04|0
1632232630000|2021-09-21 13:57:10|8950.09|8950.09|8946.51|8946.51|8950.09|8950.09|8946.51|8946.51|0
1632232640000|2021-09-21 13:57:20|8946.7|8946.7|8945.83|8945.83|8946.7|8946.7|8945.43|8945.43|0
1632232650000|2021-09-21 13:57:30|8945.91|8945.91|8945.14|8945.14|8945.91|8945.91|8944.9|8944.9|0
1632232660000|2021-09-21 13:57:40|8945.35|8945.35|8946.06|8946.06|8947.15|8947.15|8945.23|8945.23|0
1632232670000|2021-09-21 13:57:50|8945.95|8945.95|8942.87|8942.87|8947.63|8947.63|8942.87|8942.87|0
1632232680000|2021-09-21 13:58:00|8942.8|8942.8|8939.77|8939.77|8942.98|8942.98|8936.92|8936.92|0
1632232690000|2021-09-21 13:58:10|8938.09|8938.09|8935.9|8935.9|8938.09|8938.09|8935.9|8935.9|0
1632232700000|2021-09-21 13:58:20|8935.93|8935.93|8932.27|8932.27|8935.93|8935.93|8932.27|8932.27|0
1632232710000|2021-09-21 13:58:30|8932.22|8932.22|8933.22|8933.22|8933.43|8933.43|8931.57|8931.57|0
1632232720000|2021-09-21 13:58:40|8933.11|8933.11|8928.19|8928.19|8933.11|8933.11|8928.19|8928.19|0
1632232730000|2021-09-21 13:58:50|8929.96|8929.96|8932.57|8932.57|8934.25|8934.25|8928.92|8928.92|0
1632232740000|2021-09-21 13:59:00|8932.72|8932.72|8929.98|8929.98|8934.49|8934.49|8929.67|8929.67|0
1632232750000|2021-09-21 13:59:10|8932.93|8932.93|8931.77|8931.77|8932.93|8932.93|8931.16|8931.16|0
1632232760000|2021-09-21 13:59:20|8931.82|8931.82|8932.47|8932.47|8932.47|8932.47|8931.59|8931.59|0
1632232770000|2021-09-21 13:59:30|8932.59|8932.59|8934.46|8934.46|8934.71|8934.71|8932.59|8932.59|0
1632232780000|2021-09-21 13:59:40|8934.27|8934.27|8938.86|8938.86|8938.86|8938.86|8934.27|8934.27|0
1632232790000|2021-09-21 13:59:50|8939.05|8939.05|8939.89|8939.89|8940.44|8940.44|8938.3|8938.3|0
1632232800000|2021-09-21 14:00:00|8940.48|8940.48|8941.77|8941.77|8943.85|8943.85|8939.89|8939.89|0
1632232810000|2021-09-21 14:00:10|8943.54|8943.54|8948.45|8948.45|8950.06|8950.06|8942.36|8942.36|0
1632232820000|2021-09-21 14:00:20|8948.6|8948.6|8948.65|8948.65|8950.24|8950.24|8947.87|8947.87|0
1632232830000|2021-09-21 14:00:30|8949.24|8949.24|8946.08|8946.08|8949.4|8949.4|8946.08|8946.08|0
1632232840000|2021-09-21 14:00:40|8946.27|8946.27|8945.97|8945.97|8950.29|8950.29|8945.59|8945.59|0
1632232850000|2021-09-21 14:00:50|8946.27|8946.27|8946.52|8946.52|8946.52|8946.52|8943.7|8943.7|0
1632232860000|2021-09-21 14:01:00|8946.27|8946.27|8946.19|8946.19|8946.78|8946.78|8946.19|8946.19|0
1632232870000|2021-09-21 14:01:10|8946.04|8946.04|8943.72|8943.72|8946.04|8946.04|8943.72|8943.72|0
1632232880000|2021-09-21 14:01:20|8943.35|8943.35|8942.1|8942.1|8945.61|8945.61|8940.2|8940.2|0
1632232890000|2021-09-21 14:01:30|8941.97|8941.97|8943.65|8943.65|8946.07|8946.07|8941.91|8941.91|0
1632232900000|2021-09-21 14:01:40|8943.84|8943.84|8944.47|8944.47|8944.47|8944.47|8943.29|8943.29|0
1632232910000|2021-09-21 14:01:50|8942.7|8942.7|8948.48|8948.48|8949.22|8949.22|8942.54|8942.54|0
1632232920000|2021-09-21 14:02:00|8951.43|8951.43|8952.69|8952.69|8952.69|8952.69|8951.33|8951.33|0
1632232930000|2021-09-21 14:02:10|8952.71|8952.71|8952.91|8952.91|8954.68|8954.68|8952.71|8952.71|0
1632232940000|2021-09-21 14:02:20|8952.71|8952.71|8950.53|8950.53|8953.12|8953.12|8950.53|8950.53|0
1632232950000|2021-09-21 14:02:30|8952.31|8952.31|8952.38|8952.38|8952.69|8952.69|8952.23|8952.23|0
1632232960000|2021-09-21 14:02:40|8952.2|8952.2|8949.93|8949.93|8952.2|8952.2|8949.93|8949.93|0
1632232970000|2021-09-21 14:02:50|8950.83|8950.83|8951.24|8951.24|8951.42|8951.42|8950.83|8950.83|0
1632232980000|2021-09-21 14:03:00|8951.16|8951.16|8951.46|8951.46|8951.62|8951.62|8951.16|8951.16|0
1632232990000|2021-09-21 14:03:10|8951.31|8951.31|8948.5|8948.5|8952.42|8952.42|8948.5|8948.5|0
1632233000000|2021-09-21 14:03:20|8949.09|8949.09|8945.88|8945.88|8949.6|8949.6|8944.36|8944.36|0
1632233010000|2021-09-21 14:03:30|8944.7|8944.7|8938.87|8938.87|8944.72|8944.72|8938.87|8938.87|0
1632233020000|2021-09-21 14:03:40|8938.5|8938.5|8938.79|8938.79|8938.79|8938.79|8938.05|8938.05|0
1632233030000|2021-09-21 14:03:50|8938.9|8938.9|8941.58|8941.58|8941.77|8941.77|8938.83|8938.83|0
1632233040000|2021-09-21 14:04:00|8941.76|8941.76|8943.38|8943.38|8943.38|8943.38|8941.56|8941.56|0
1632233050000|2021-09-21 14:04:10|8943.23|8943.23|8943.43|8943.43|8943.45|8943.45|8943.23|8943.23|0
1632233060000|2021-09-21 14:04:20|8942.25|8942.25|8942.72|8942.72|8943.28|8943.28|8942.25|8942.25|0
1632233070000|2021-09-21 14:04:30|8941.54|8941.54|8940.69|8940.69|8941.6|8941.6|8939.01|8939.01|0
1632233080000|2021-09-21 14:04:40|8940.58|8940.58|8940.42|8940.42|8940.58|8940.58|8939.83|8939.83|0
1632233090000|2021-09-21 14:04:50|8940.31|8940.31|8941.88|8941.88|8945.96|8945.96|8940.08|8940.08|0
1632233100000|2021-09-21 14:05:00|8941.04|8941.04|8939.22|8939.22|8942.22|8942.22|8939.13|8939.13|0
1632233110000|2021-09-21 14:05:10|8939.13|8939.13|8938.29|8938.29|8939.13|8939.13|8938.29|8938.29|0
1632233120000|2021-09-21 14:05:20|8938.14|8938.14|8931.5|8931.5|8938.14|8938.14|8931.5|8931.5|0
1632233130000|2021-09-21 14:05:30|8931.42|8931.42|8925.02|8925.02|8931.42|8931.42|8925.02|8925.02|0
1632233140000|2021-09-21 14:05:40|8924.91|8924.91|8927.3|8927.3|8927.3|8927.3|8924.5|8924.5|0
1632233150000|2021-09-21 14:05:50|8926.56|8926.56|8923.8|8923.8|8926.6|8926.6|8923.8|8923.8|0
1632233160000|2021-09-21 14:06:00|8924.17|8924.17|8925.85|8925.85|8925.85|8925.85|8924.17|8924.17|0
1632233170000|2021-09-21 14:06:10|8925.74|8925.74|8924.73|8924.73|8925.74|8925.74|8923.96|8923.96|0
1632233180000|2021-09-21 14:06:20|8924.84|8924.84|8929.57|8929.57|8929.83|8929.83|8924.84|8924.84|0
1632233190000|2021-09-21 14:06:30|8929.76|8929.76|8928.98|8928.98|8929.76|8929.76|8928.98|8928.98|0
1632233200000|2021-09-21 14:06:40|8928.83|8928.83|8925.71|8925.71|8929.25|8929.25|8925.71|8925.71|0
1632233210000|2021-09-21 14:06:50|8925.77|8925.77|8924.14|8924.14|8925.77|8925.77|8923.33|8923.33|0
1632233220000|2021-09-21 14:07:00|8923.91|8923.91|8923.39|8923.39|8923.91|8923.91|8923.39|8923.39|0
1632233230000|2021-09-21 14:07:10|8921.62|8921.62|8915.24|8915.24|8921.62|8921.62|8915.09|8915.09|0
1632233240000|2021-09-21 14:07:20|8915.19|8915.19|8912.46|8912.46|8915.61|8915.61|8912.46|8912.46|0
1632233250000|2021-09-21 14:07:30|8914.82|8914.82|8915.54|8915.54|8916|8916|8914.82|8914.82|0
1632233260000|2021-09-21 14:07:40|8915.7|8915.7|8916.3|8916.3|8916.77|8916.77|8915.7|8915.7|0
1632233270000|2021-09-21 14:07:50|8916.36|8916.36|8916.98|8916.98|8916.98|8916.98|8915.47|8915.47|0
1632233280000|2021-09-21 14:08:00|8917.16|8917.16|8911.82|8911.82|8917.16|8917.16|8911.27|8911.27|0
1632233290000|2021-09-21 14:08:10|8911.93|8911.93|8910.57|8910.57|8911.93|8911.93|8910.57|8910.57|0
1632233300000|2021-09-21 14:08:20|8910.68|8910.68|8908.67|8908.67|8911.18|8911.18|8908.67|8908.67|0
1632233310000|2021-09-21 14:08:30|8908.36|8908.36|8905.88|8905.88|8908.36|8908.36|8905.88|8905.88|0
1632233320000|2021-09-21 14:08:40|8905.69|8905.69|8905.82|8905.82|8905.82|8905.82|8905.45|8905.45|0
1632233330000|2021-09-21 14:08:50|8906.41|8906.41|8905.94|8905.94|8906.47|8906.47|8903.74|8903.74|0
1632233340000|2021-09-21 14:09:00|8907.12|8907.12|8910.63|8910.63|8910.63|8910.63|8907.12|8907.12|0
1632233350000|2021-09-21 14:09:10|8909.79|8909.79|8907.27|8907.27|8911.72|8911.72|8907.21|8907.21|0
1632233360000|2021-09-21 14:09:20|8909.04|8909.04|8911.26|8911.26|8911.26|8911.26|8909.04|8909.04|0
1632233370000|2021-09-21 14:09:30|8911.41|8911.41|8908.66|8908.66|8911.49|8911.49|8908.66|8908.66|0
1632233380000|2021-09-21 14:09:40|8908.88|8908.88|8903.61|8903.61|8908.88|8908.88|8902.72|8902.72|0
1632233390000|2021-09-21 14:09:50|8903.67|8903.67|8903.02|8903.02|8904.56|8904.56|8902.89|8902.89|0
1632233400000|2021-09-21 14:10:00|8903.18|8903.18|8903.03|8903.03|8904.67|8904.67|8902.43|8902.43|0
1632233410000|2021-09-21 14:10:10|8903.25|8903.25|8902.57|8902.57|8903.52|8903.52|8901.65|8901.65|0
1632233420000|2021-09-21 14:10:20|8902.63|8902.63|8903.25|8903.25|8905.99|8905.99|8902.63|8902.63|0
1632233430000|2021-09-21 14:10:30|8903.36|8903.36|8903.36|8903.36|8903.36|8903.36|8903.36|8903.36|0
1632233440000|2021-09-21 14:10:40|8903.47|8903.47|8904.31|8904.31|8904.31|8904.31|8903.47|8903.47|0
1632233450000|2021-09-21 14:10:50|8904.68|8904.68|8906.12|8906.12|8906.44|8906.44|8904.67|8904.67|0
1632233460000|2021-09-21 14:11:00|8907.8|8907.8|8907.29|8907.29|8907.8|8907.8|8906.96|8906.96|0
1632233470000|2021-09-21 14:11:10|8907.66|8907.66|8906.32|8906.32|8907.84|8907.84|8906.32|8906.32|0
1632233480000|2021-09-21 14:11:20|8906.14|8906.14|8907.05|8907.05|8907.05|8907.05|8906.13|8906.13|0
1632233490000|2021-09-21 14:11:30|8906.99|8906.99|8906.38|8906.38|8906.99|8906.99|8906.38|8906.38|0
1632233500000|2021-09-21 14:11:40|8906.18|8906.18|8903.54|8903.54|8906.18|8906.18|8903.54|8903.54|0
1632233510000|2021-09-21 14:11:50|8903.48|8903.48|8904.7|8904.7|8904.75|8904.75|8903.48|8903.48|0
1632233520000|2021-09-21 14:12:00|8904.52|8904.52|8903.61|8903.61|8904.65|8904.65|8903.61|8903.61|0
1632233530000|2021-09-21 14:12:10|8903.83|8903.83|8901.73|8901.73|8904.04|8904.04|8901.73|8901.73|0
1632233540000|2021-09-21 14:12:20|8901.67|8901.67|8901.63|8901.63|8901.73|8901.73|8901.52|8901.52|0
1632233550000|2021-09-21 14:12:30|8901.86|8901.86|8901.67|8901.67|8901.86|8901.86|8901.53|8901.53|0
1632233560000|2021-09-21 14:12:40|8902.63|8902.63|8909.8|8909.8|8909.93|8909.93|8902.63|8902.63|0
1632233570000|2021-09-21 14:12:50|8909.72|8909.72|8910.89|8910.89|8910.89|8910.89|8909.72|8909.72|0
1632233580000|2021-09-21 14:13:00|8911.08|8911.08|8910.97|8910.97|8911.12|8911.12|8910.97|8910.97|0
1632233590000|2021-09-21 14:13:10|8911.28|8911.28|8911.67|8911.67|8911.75|8911.75|8910.87|8910.87|0
1632233600000|2021-09-21 14:13:20|8914.03|8914.03|8919.09|8919.09|8919.09|8919.09|8913.83|8913.83|0
1632233610000|2021-09-21 14:13:30|8919.28|8919.28|8918.93|8918.93|8919.28|8919.28|8918.93|8918.93|0
1632233620000|2021-09-21 14:13:40|8919.09|8919.09|8925.87|8925.87|8925.91|8925.91|8919.09|8919.09|0
1632233630000|2021-09-21 14:13:50|8925.28|8925.28|8923.93|8923.93|8925.28|8925.28|8923.93|8923.93|0
1632233640000|2021-09-21 14:14:00|8924.52|8924.52|8927.95|8927.95|8928.13|8928.13|8924.52|8924.52|0
1632233650000|2021-09-21 14:14:10|8928.85|8928.85|8929.13|8929.13|8930.53|8930.53|8928.76|8928.76|0
1632233660000|2021-09-21 14:14:20|8929.07|8929.07|8929.88|8929.88|8929.88|8929.88|8928.58|8928.58|0
1632233670000|2021-09-21 14:14:30|8930.06|8930.06|8930.73|8930.73|8930.96|8930.96|8930.06|8930.06|0
1632233680000|2021-09-21 14:14:40|8931.32|8931.32|8933.46|8933.46|8933.65|8933.65|8931.32|8931.32|0
1632233690000|2021-09-21 14:14:50|8933.4|8933.4|8933.74|8933.74|8933.74|8933.74|8933.29|8933.29|0
1632233700000|2021-09-21 14:15:00|8933.55|8933.55|8929.95|8929.95|8933.55|8933.55|8929.26|8929.26|0
1632233710000|2021-09-21 14:15:10|8929.8|8929.8|8932.79|8932.79|8932.79|8932.79|8929.53|8929.53|0
1632233720000|2021-09-21 14:15:20|8933.02|8933.02|8935.45|8935.45|8935.45|8935.45|8933.02|8933.02|0
1632233730000|2021-09-21 14:15:30|8936.04|8936.04|8934.75|8934.75|8936.8|8936.8|8934.75|8934.75|0
1632233740000|2021-09-21 14:15:40|8934.94|8934.94|8932.23|8932.23|8934.94|8934.94|8932|8932|0
1632233750000|2021-09-21 14:15:50|8932.14|8932.14|8932.51|8932.51|8933.32|8933.32|8932.14|8932.14|0
1632233760000|2021-09-21 14:16:00|8932.4|8932.4|8931.41|8931.41|8932.4|8932.4|8931.34|8931.34|0
1632233770000|2021-09-21 14:16:10|8931.34|8931.34|8929.84|8929.84|8931.34|8931.34|8929.84|8929.84|0
1632233780000|2021-09-21 14:16:20|8929.92|8929.92|8930.36|8930.36|8930.55|8930.55|8929.92|8929.92|0
1632233790000|2021-09-21 14:16:30|8928.59|8928.59|8928.96|8928.96|8928.96|8928.96|8928.59|8928.59|0
1632233800000|2021-09-21 14:16:40|8928.66|8928.66|8928.75|8928.75|8928.86|8928.86|8928.55|8928.55|0
1632233810000|2021-09-21 14:16:50|8928.63|8928.63|8927.61|8927.61|8928.91|8928.91|8927.61|8927.61|0
1632233820000|2021-09-21 14:17:00|8927.55|8927.55|8921.59|8921.59|8928.68|8928.68|8921.49|8921.49|0
1632233830000|2021-09-21 14:17:10|8921.52|8921.52|8921.43|8921.43|8921.52|8921.52|8921.32|8921.32|0
1632233840000|2021-09-21 14:17:20|8921.1|8921.1|8920.39|8920.39|8921.1|8921.1|8920.27|8920.27|0
1632233850000|2021-09-21 14:17:30|8920.17|8920.17|8921.12|8921.12|8921.12|8921.12|8919.75|8919.75|0
1632233860000|2021-09-21 14:17:40|8921.18|8921.18|8920.44|8920.44|8921.46|8921.46|8920.44|8920.44|0
1632233870000|2021-09-21 14:17:50|8920.57|8920.57|8927.78|8927.78|8927.78|8927.78|8920.57|8920.57|0
1632233880000|2021-09-21 14:18:00|8928.96|8928.96|8927.7|8927.7|8930.14|8930.14|8927.7|8927.7|0
1632233890000|2021-09-21 14:18:10|8927.55|8927.55|8927.05|8927.05|8927.64|8927.64|8926.94|8926.94|0
1632233900000|2021-09-21 14:18:20|8927.37|8927.37|8927.07|8927.07|8928.11|8928.11|8927.03|8927.03|0
1632233910000|2021-09-21 14:18:30|8926.9|8926.9|8927.49|8927.49|8927.49|8927.49|8926.9|8926.9|0
1632233920000|2021-09-21 14:18:40|8927.33|8927.33|8927.59|8927.59|8927.59|8927.59|8927.24|8927.24|0
1632233930000|2021-09-21 14:18:50|8927.52|8927.52|8929.75|8929.75|8930.08|8930.08|8927.17|8927.17|0
1632233940000|2021-09-21 14:19:00|8930.59|8930.59|8934.48|8934.48|8934.48|8934.48|8930.59|8930.59|0
1632233950000|2021-09-21 14:19:10|8934.78|8934.78|8934.07|8934.07|8934.78|8934.78|8933.6|8933.6|0
1632233960000|2021-09-21 14:19:20|8934.45|8934.45|8936.04|8936.04|8936.04|8936.04|8934.3|8934.3|0
1632233970000|2021-09-21 14:19:30|8935.45|8935.45|8936.65|8936.65|8936.65|8936.65|8935.45|8935.45|0
1632233980000|2021-09-21 14:19:40|8935.47|8935.47|8934.46|8934.46|8935.47|8935.47|8933.7|8933.7|0
1632233990000|2021-09-21 14:19:50|8934.52|8934.52|8932.78|8932.78|8934.6|8934.6|8932.78|8932.78|0
1632234000000|2021-09-21 14:20:00|8934.46|8934.46|8930.55|8930.55|8934.71|8934.71|8930.55|8930.55|0
1632234010000|2021-09-21 14:20:10|8930.45|8930.45|8931.78|8931.78|8932.66|8932.66|8930.08|8930.08|0
1632234020000|2021-09-21 14:20:20|8930.1|8930.1|8928.04|8928.04|8930.58|8930.58|8928.04|8928.04|0
1632234030000|2021-09-21 14:20:30|8928.15|8928.15|8929|8929|8930.31|8930.31|8928.15|8928.15|0
1632234040000|2021-09-21 14:20:40|8928.95|8928.95|8929.54|8929.54|8929.54|8929.54|8928.95|8928.95|0
1632234050000|2021-09-21 14:20:50|8928.95|8928.95|8925.52|8925.52|8929.4|8929.4|8925.52|8925.52|0
1632234060000|2021-09-21 14:21:00|8925.63|8925.63|8926.04|8926.04|8926.04|8926.04|8925.63|8925.63|0
1632234070000|2021-09-21 14:21:10|8925.45|8925.45|8927.97|8927.97|8927.97|8927.97|8925.36|8925.36|0
1632234080000|2021-09-21 14:21:20|8928.14|8928.14|8932.98|8932.98|8933.22|8933.22|8928.14|8928.14|0
1632234090000|2021-09-21 14:21:30|8935.5|8935.5|8935.61|8935.61|8935.7|8935.7|8935.5|8935.5|0
1632234100000|2021-09-21 14:21:40|8936.2|8936.2|8932|8932|8936.2|8936.2|8932|8932|0
1632234110000|2021-09-21 14:21:50|8931.89|8931.89|8924.92|8924.92|8932.3|8932.3|8924.92|8924.92|0
1632234120000|2021-09-21 14:22:00|8925.51|8925.51|8923.41|8923.41|8930.09|8930.09|8921.97|8921.97|0
1632234130000|2021-09-21 14:22:10|8923.26|8923.26|8923.87|8923.87|8923.87|8923.87|8923.26|8923.26|0
1632234140000|2021-09-21 14:22:20|8922.69|8922.69|8920.75|8920.75|8922.77|8922.77|8917.21|8917.21|0
1632234150000|2021-09-21 14:22:30|8920.7|8920.7|8919.64|8919.64|8920.7|8920.7|8917.75|8917.75|0
1632234160000|2021-09-21 14:22:40|8919.34|8919.34|8919.98|8919.98|8919.98|8919.98|8919.34|8919.34|0
1632234170000|2021-09-21 14:22:50|8920.46|8920.46|8922.52|8922.52|8923.3|8923.3|8919.87|8919.87|0
1632234180000|2021-09-21 14:23:00|8922.36|8922.36|8927.09|8927.09|8927.5|8927.5|8922.36|8922.36|0
1632234190000|2021-09-21 14:23:10|8927|8927|8925.43|8925.43|8927|8927|8925.13|8925.13|0
1632234200000|2021-09-21 14:23:20|8924.84|8924.84|8924.51|8924.51|8924.84|8924.84|8923.66|8923.66|0
1632234210000|2021-09-21 14:23:30|8924.55|8924.55|8925.02|8925.02|8925.26|8925.26|8924.52|8924.52|0
1632234220000|2021-09-21 14:23:40|8921.66|8921.66|8921.14|8921.14|8921.81|8921.81|8921.14|8921.14|0
1632234230000|2021-09-21 14:23:50|8920.92|8920.92|8921.39|8921.39|8922.23|8922.23|8920.69|8920.69|0
1632234240000|2021-09-21 14:24:00|8919.03|8919.03|8916.04|8916.04|8921.05|8921.05|8916.04|8916.04|0
1632234250000|2021-09-21 14:24:10|8917.81|8917.81|8914.6|8914.6|8917.81|8917.81|8914.6|8914.6|0
1632234260000|2021-09-21 14:24:20|8914.01|8914.01|8914.76|8914.76|8916.19|8916.19|8914.01|8914.01|0
1632234270000|2021-09-21 14:24:30|8914.99|8914.99|8916.2|8916.2|8916.72|8916.72|8914.99|8914.99|0
1632234280000|2021-09-21 14:24:40|8916.45|8916.45|8918.43|8918.43|8918.56|8918.56|8916.45|8916.45|0
1632234290000|2021-09-21 14:24:50|8918.18|8918.18|8917.81|8917.81|8918.18|8918.18|8917.72|8917.72|0
1632234300000|2021-09-21 14:25:00|8918.18|8918.18|8917.03|8917.03|8919.64|8919.64|8916.24|8916.24|0
1632234310000|2021-09-21 14:25:10|8916.66|8916.66|8915.38|8915.38|8916.66|8916.66|8915.1|8915.1|0
1632234320000|2021-09-21 14:25:20|8912.86|8912.86|8913.17|8913.17|8914.04|8914.04|8912.86|8912.86|0
1632234330000|2021-09-21 14:25:30|8913.39|8913.39|8914.3|8914.3|8914.3|8914.3|8913.39|8913.39|0
1632234340000|2021-09-21 14:25:40|8915.08|8915.08|8915.38|8915.38|8915.5|8915.5|8914.91|8914.91|0
1632234350000|2021-09-21 14:25:50|8915.27|8915.27|8921.09|8921.09|8921.09|8921.09|8915.27|8915.27|0
1632234360000|2021-09-21 14:26:00|8921.31|8921.31|8927.25|8927.25|8927.25|8927.25|8920.5|8920.5|0
1632234370000|2021-09-21 14:26:10|8927.36|8927.36|8929.27|8929.27|8929.48|8929.48|8927.36|8927.36|0
1632234380000|2021-09-21 14:26:20|8929.5|8929.5|8933.45|8933.45|8933.57|8933.57|8929.5|8929.5|0
1632234390000|2021-09-21 14:26:30|8933.57|8933.57|8928.73|8928.73|8933.57|8933.57|8928.73|8928.73|0
1632234400000|2021-09-21 14:26:40|8928.5|8928.5|8925.7|8925.7|8928.5|8928.5|8925.7|8925.7|0
1632234410000|2021-09-21 14:26:50|8925.59|8925.59|8925.71|8925.71|8925.84|8925.84|8925.59|8925.59|0
1632234420000|2021-09-21 14:27:00|8925.49|8925.49|8925.52|8925.52|8926.11|8926.11|8925.49|8925.49|0
1632234430000|2021-09-21 14:27:10|8925.41|8925.41|8925.37|8925.37|8925.41|8925.41|8925.01|8925.01|0
1632234440000|2021-09-21 14:27:20|8924.78|8924.78|8924.78|8924.78|8924.78|8924.78|8924.78|8924.78|0
1632234450000|2021-09-21 14:27:30|8924.62|8924.62|8920.77|8920.77|8924.62|8924.62|8920.59|8920.59|0
1632234460000|2021-09-21 14:27:40|8920.66|8920.66|8925.27|8925.27|8925.43|8925.43|8920.07|8920.07|0
1632234470000|2021-09-21 14:27:50|8925.38|8925.38|8922.32|8922.32|8925.38|8925.38|8920.74|8920.74|0
1632234480000|2021-09-21 14:28:00|8922.73|8922.73|8923.47|8923.47|8924.06|8924.06|8922.73|8922.73|0
1632234490000|2021-09-21 14:28:10|8923.31|8923.31|8923.05|8923.05|8924.38|8924.38|8922.61|8922.61|0
1632234500000|2021-09-21 14:28:20|8921.99|8921.99|8925.05|8925.05|8925.05|8925.05|8921.87|8921.87|0
1632234510000|2021-09-21 14:28:30|8924.96|8924.96|8924.84|8924.84|8924.96|8924.96|8924.84|8924.84|0
1632234520000|2021-09-21 14:28:40|8925.43|8925.43|8925.49|8925.49|8925.49|8925.49|8924.6|8924.6|0
1632234530000|2021-09-21 14:28:50|8925.83|8925.83|8928.27|8928.27|8928.27|8928.27|8925.72|8925.72|0
1632234540000|2021-09-21 14:29:00|8927.43|8927.43|8959.11|8959.11|9001.21|9001.21|8927.43|8927.43|0
1632234550000|2021-09-21 14:29:10|8958.27|8958.27|8973.47|8973.47|8996.9|8996.9|8952.63|8952.63|0
1632234560000|2021-09-21 14:29:20|8971.7|8971.7|8970.81|8970.81|8971.7|8971.7|8954.99|8954.99|0
1632234570000|2021-09-21 14:29:30|8971.49|8971.49|8956.53|8956.53|8971.83|8971.83|8956.53|8956.53|0
1632234580000|2021-09-21 14:29:40|8961.84|8961.84|8954.61|8954.61|8964.2|8964.2|8950.76|8950.76|0
1632234590000|2021-09-21 14:29:50|8954.42|8954.42|8949.68|8949.68|8954.42|8954.42|8949.68|8949.68|0
1632234600000|2021-09-21 14:30:00|8949.86|8949.86|8949.66|8949.66|8949.96|8949.96|8943.51|8943.51|0
1632234610000|2021-09-21 14:30:10|8949.69|8949.69|8949.13|8949.13|8952.4|8952.4|8948.96|8948.96|0
1632234620000|2021-09-21 14:30:20|8949.8|8949.8|8951.95|8951.95|8951.95|8951.95|8949.77|8949.77|0
1632234630000|2021-09-21 14:30:30|8952.15|8952.15|8964.41|8964.41|8964.41|8964.41|8952.15|8952.15|0
1632234640000|2021-09-21 14:30:40|8964.64|8964.64|8966.34|8966.34|8967.18|8967.18|8964.64|8964.64|0
1632234650000|2021-09-21 14:30:50|8969.88|8969.88|8964.06|8964.06|8976.18|8976.18|8964.06|8964.06|0
1632234660000|2021-09-21 14:31:00|8963.98|8963.98|8973.78|8973.78|8973.78|8973.78|8963.98|8963.98|0
1632234670000|2021-09-21 14:31:10|8973.93|8973.93|8976.84|8976.84|8977.87|8977.87|8971.38|8971.38|0
1632234680000|2021-09-21 14:31:20|8977.43|8977.43|8977.12|8977.12|8980.77|8980.77|8977.11|8977.11|0
1632234690000|2021-09-21 14:31:30|8977.65|8977.65|8978.51|8978.51|8980.56|8980.56|8977.38|8977.38|0
1632234700000|2021-09-21 14:31:40|8974.97|8974.97|8979.87|8979.87|8979.87|8979.87|8971.74|8971.74|0
1632234710000|2021-09-21 14:31:50|8979.28|8979.28|8979.97|8979.97|8982.98|8982.98|8976.49|8976.49|0
1632234720000|2021-09-21 14:32:00|8979.9|8979.9|8991|8991|8991.6|8991.6|8979.9|8979.9|0
1632234730000|2021-09-21 14:32:10|8991.16|8991.16|8986.04|8986.04|8995.21|8995.21|8980.04|8980.04|0
1632234740000|2021-09-21 14:32:20|8986.64|8986.64|8993.06|8993.06|8993.06|8993.06|8986.64|8986.64|0
1632234750000|2021-09-21 14:32:30|8993.15|8993.15|9008.57|9008.57|9015.72|9015.72|8993.15|8993.15|0
1632234760000|2021-09-21 14:32:40|9009.41|9009.41|8994.7|8994.7|9009.48|9009.48|8994.7|8994.7|0
1632234770000|2021-09-21 14:32:50|8995.01|8995.01|8998.21|8998.21|9000.73|9000.73|8995.01|8995.01|0
1632234780000|2021-09-21 14:33:00|8998.8|8998.8|8999.01|8999.01|8999.01|8999.01|8998.8|8998.8|0
1632234790000|2021-09-21 14:33:10|8999.2|8999.2|8997.15|8997.15|8999.65|8999.65|8997.15|8997.15|0
1632234800000|2021-09-21 14:33:20|8997.23|8997.23|8997.43|8997.43|8997.43|8997.43|8992.19|8992.19|0
1632234810000|2021-09-21 14:33:30|8997.81|8997.81|8998.07|8998.07|8998.18|8998.18|8993.34|8993.34|0
1632234820000|2021-09-21 14:33:40|8998.29|8998.29|8998.18|8998.18|8998.55|8998.55|8996.7|8996.7|0
1632234830000|2021-09-21 14:33:50|8998.07|8998.07|8998.62|8998.62|8999.78|8999.78|8998.01|8998.01|0
1632234840000|2021-09-21 14:34:00|8998.81|8998.81|9006.6|9006.6|9007.73|9007.73|8998.81|8998.81|0
1632234850000|2021-09-21 14:34:10|9006.76|9006.76|9008.58|9008.58|9008.58|9008.58|9006.76|9006.76|0
1632234860000|2021-09-21 14:34:20|9008.77|9008.77|9004.34|9004.34|9008.77|9008.77|9003.16|9003.16|0
1632234870000|2021-09-21 14:34:30|9002.66|9002.66|9002.44|9002.44|9003.25|9003.25|9002.44|9002.44|0
1632234880000|2021-09-21 14:34:40|9002.25|9002.25|9002.66|9002.66|9002.81|9002.81|9002.25|9002.25|0
1632234890000|2021-09-21 14:34:50|9002.17|9002.17|8999.11|8999.11|9002.17|9002.17|8999.11|8999.11|0
1632234900000|2021-09-21 14:35:00|8998.66|8998.66|8993.78|8993.78|8998.66|8998.66|8993.19|8993.19|0
1632234910000|2021-09-21 14:35:10|8993.19|8993.19|8991.41|8991.41|8993.49|8993.49|8988.62|8988.62|0
1632234920000|2021-09-21 14:35:20|8991.23|8991.23|8993.32|8993.32|8993.45|8993.45|8990.92|8990.92|0
1632234930000|2021-09-21 14:35:30|8994.16|8994.16|8994.14|8994.14|8995.75|8995.75|8993.98|8993.98|0
1632234940000|2021-09-21 14:35:40|8999.18|8999.18|9001.4|9001.4|9001.4|9001.4|8999.18|8999.18|0
1632234950000|2021-09-21 14:35:50|9001.58|9001.58|9001.72|9001.72|9002.17|9002.17|9001.58|9001.58|0
1632234960000|2021-09-21 14:36:00|9001.59|9001.59|9001.68|9001.68|9001.96|9001.96|9001.03|9001.03|0
1632234970000|2021-09-21 14:36:10|9002.27|9002.27|9002.66|9002.66|9002.81|9002.81|9001.68|9001.68|0
1632234980000|2021-09-21 14:36:20|9002.85|9002.85|9003.05|9003.05|9003.44|9003.44|9001.67|9001.67|0
1632234990000|2021-09-21 14:36:30|9003.2|9003.2|9004.47|9004.47|9006.33|9006.33|9003.2|9003.2|0
1632235000000|2021-09-21 14:36:40|9003.29|9003.29|8998.23|8998.23|9003.69|9003.69|8997.24|8997.24|0
1632235010000|2021-09-21 14:36:50|8998.32|8998.32|9000.21|9000.21|9001.34|9001.34|8997.89|8997.89|0
1632235020000|2021-09-21 14:37:00|8999.62|8999.62|8997.02|8997.02|8999.97|8999.97|8997.02|8997.02|0
1632235030000|2021-09-21 14:37:10|8997.06|8997.06|8998.8|8998.8|8998.8|8998.8|8996.98|8996.98|0
1632235040000|2021-09-21 14:37:20|8998.68|8998.68|8998.55|8998.55|8998.68|8998.68|8997.78|8997.78|0
1632235050000|2021-09-21 14:37:30|8998.34|8998.34|8997.59|8997.59|8998.34|8998.34|8997.05|8997.05|0
1632235060000|2021-09-21 14:37:40|8997.48|8997.48|8997.22|8997.22|8998.72|8998.72|8997.04|8997.04|0
1632235070000|2021-09-21 14:37:50|8998.99|8998.99|8998.92|8998.92|8998.99|8998.99|8998.33|8998.33|0
1632235080000|2021-09-21 14:38:00|8998.76|8998.76|8998.01|8998.01|8998.76|8998.76|8998.01|8998.01|0
1632235090000|2021-09-21 14:38:10|8998.09|8998.09|8998.02|8998.02|8998.23|8998.23|8998.02|8998.02|0
1632235100000|2021-09-21 14:38:20|8998.61|8998.61|9001.59|9001.59|9001.59|9001.59|8998.61|8998.61|0
1632235110000|2021-09-21 14:38:30|9001.48|9001.48|9000.17|9000.17|9001.48|9001.48|9000.17|9000.17|0
1632235120000|2021-09-21 14:38:40|9001.35|9001.35|9002.68|9002.68|9003.97|9003.97|9001.35|9001.35|0
1632235130000|2021-09-21 14:38:50|9002.96|9002.96|9007.32|9007.32|9007.32|9007.32|9002.9|9002.9|0
1632235140000|2021-09-21 14:39:00|9007.91|9007.91|9007.14|9007.14|9009.08|9009.08|9006.78|9006.78|0
1632235150000|2021-09-21 14:39:10|9007.33|9007.33|9009.65|9009.65|9009.65|9009.65|9007.14|9007.14|0
1632235160000|2021-09-21 14:39:20|9010.06|9010.06|9010.87|9010.87|9010.87|9010.87|9009.25|9009.25|0
1632235170000|2021-09-21 14:39:30|9010.28|9010.28|9011.16|9011.16|9011.16|9011.16|9010.28|9010.28|0
1632235180000|2021-09-21 14:39:40|9011.75|9011.75|9015.57|9015.57|9015.57|9015.57|9011.75|9011.75|0
1632235190000|2021-09-21 14:39:50|9016.75|9016.75|9014.29|9014.29|9016.75|9016.75|9011.81|9011.81|0
1632235200000|2021-09-21 14:40:00|9014.44|9014.44|9020.98|9020.98|9020.98|9020.98|9014.44|9014.44|0
1632235210000|2021-09-21 14:40:10|9021.07|9021.07|9021.05|9021.05|9021.24|9021.24|9020.48|9020.48|0
1632235220000|2021-09-21 14:40:20|9019.37|9019.37|9018.43|9018.43|9019.37|9019.37|9018.43|9018.43|0
1632235230000|2021-09-21 14:40:30|9018.21|9018.21|9018.16|9018.16|9018.78|9018.78|9017.71|9017.71|0
1632235240000|2021-09-21 14:40:40|9018.75|9018.75|9016.19|9016.19|9018.75|9018.75|9015.94|9015.94|0
1632235250000|2021-09-21 14:40:50|9016.1|9016.1|9015.64|9015.64|9016.1|9016.1|9014.73|9014.73|0
1632235260000|2021-09-21 14:41:00|9015.57|9015.57|9016.98|9016.98|9017.08|9017.08|9015.45|9015.45|0
1632235270000|2021-09-21 14:41:10|9016.89|9016.89|9016.59|9016.59|9016.89|9016.89|9016.59|9016.59|0
1632235280000|2021-09-21 14:41:20|9016.4|9016.4|9017.49|9017.49|9018.08|9018.08|9016.31|9016.31|0
1632235290000|2021-09-21 14:41:30|9017.71|9017.71|9018.22|9018.22|9018.49|9018.49|9017.71|9017.71|0
1632235300000|2021-09-21 14:41:40|9018|9018|9017.21|9017.21|9018.22|9018.22|9015.53|9015.53|0
1632235310000|2021-09-21 14:41:50|9017.28|9017.28|9017.3|9017.3|9018.04|9018.04|9016.77|9016.77|0
1632235320000|2021-09-21 14:42:00|9017.12|9017.12|8999.88|8999.88|9017.12|9017.12|8999.88|8999.88|0
1632235330000|2021-09-21 14:42:10|8999.71|8999.71|9004.96|9004.96|9004.96|9004.96|8999.71|8999.71|0
1632235340000|2021-09-21 14:42:20|9005.09|9005.09|9005.63|9005.63|9006.45|9006.45|9005.09|9005.09|0
1632235350000|2021-09-21 14:42:30|9005.45|9005.45|8998.08|8998.08|9005.45|9005.45|8998.08|8998.08|0
1632235360000|2021-09-21 14:42:40|8998.19|8998.19|8996.02|8996.02|8998.19|8998.19|8996.02|8996.02|0
1632235370000|2021-09-21 14:42:50|8995.91|8995.91|8994.94|8994.94|8995.91|8995.91|8993.76|8993.76|0
1632235380000|2021-09-21 14:43:00|8994.89|8994.89|8991.53|8991.53|8994.89|8994.89|8991.39|8991.39|0
1632235390000|2021-09-21 14:43:10|8990.86|8990.86|8989.8|8989.8|8991.52|8991.52|8989.21|8989.21|0
1632235400000|2021-09-21 14:43:20|8989.57|8989.57|8987.53|8987.53|8990.05|8990.05|8987.53|8987.53|0
1632235410000|2021-09-21 14:43:30|8987.7|8987.7|8986.07|8986.07|8987.7|8987.7|8986.07|8986.07|0
1632235420000|2021-09-21 14:43:40|8986.3|8986.3|8987.42|8987.42|8988.01|8988.01|8986.24|8986.24|0
1632235430000|2021-09-21 14:43:50|8987.27|8987.27|8988.38|8988.38|8988.38|8988.38|8987.27|8987.27|0
1632235440000|2021-09-21 14:44:00|8988.27|8988.27|8987.5|8987.5|8988.34|8988.34|8987.5|8987.5|0
1632235450000|2021-09-21 14:44:10|8987.63|8987.63|8986.77|8986.77|8987.63|8987.63|8986.77|8986.77|0
1632235460000|2021-09-21 14:44:20|8987.95|8987.95|8987.57|8987.57|8987.95|8987.95|8987.57|8987.57|0
1632235470000|2021-09-21 14:44:30|8987.19|8987.19|8988.54|8988.54|8989.63|8989.63|8987.17|8987.17|0
1632235480000|2021-09-21 14:44:40|8987.7|8987.7|8985.63|8985.63|8987.7|8987.7|8985.63|8985.63|0
1632235490000|2021-09-21 14:44:50|8985.47|8985.47|8982.48|8982.48|8985.47|8985.47|8982.48|8982.48|0
1632235500000|2021-09-21 14:45:00|8982.67|8982.67|8988.97|8988.97|8989.16|8989.16|8982.54|8982.54|0
1632235510000|2021-09-21 14:45:10|8989.3|8989.3|8990.7|8990.7|8991.72|8991.72|8989.3|8989.3|0
1632235520000|2021-09-21 14:45:20|8990.11|8990.11|8989.42|8989.42|8991.47|8991.47|8989.42|8989.42|0
1632235530000|2021-09-21 14:45:30|8989.57|8989.57|8988.14|8988.14|8990.1|8990.1|8988.14|8988.14|0
1632235540000|2021-09-21 14:45:40|8988.6|8988.6|8987.99|8987.99|8988.71|8988.71|8987.96|8987.96|0
1632235550000|2021-09-21 14:45:50|8988.58|8988.58|8986.94|8986.94|8988.58|8988.58|8986.86|8986.86|0
1632235560000|2021-09-21 14:46:00|8986.66|8986.66|8986.29|8986.29|8986.83|8986.83|8985.92|8985.92|0
1632235570000|2021-09-21 14:46:10|8986.59|8986.59|8987.53|8987.53|8987.59|8987.59|8986.59|8986.59|0
1632235580000|2021-09-21 14:46:20|8987.5|8987.5|8985.27|8985.27|8988|8988|8984.68|8984.68|0
1632235590000|2021-09-21 14:46:30|8985.3|8985.3|8984.64|8984.64|8986.38|8986.38|8984.55|8984.55|0
1632235600000|2021-09-21 14:46:40|8984.45|8984.45|8983.87|8983.87|8984.94|8984.94|8983.76|8983.76|0
1632235610000|2021-09-21 14:46:50|8983.03|8983.03|8982.72|8982.72|8983.03|8983.03|8982.1|8982.1|0
1632235620000|2021-09-21 14:47:00|8982.91|8982.91|8981.31|8981.31|8982.96|8982.96|8980.97|8980.97|0
1632235630000|2021-09-21 14:47:10|8981.69|8981.69|8983.71|8983.71|8984.71|8984.71|8980.68|8980.68|0
1632235640000|2021-09-21 14:47:20|8983.82|8983.82|8984.49|8984.49|8985.33|8985.33|8983.01|8983.01|0
1632235650000|2021-09-21 14:47:30|8984.4|8984.4|8983.09|8983.09|8984.8|8984.8|8983.09|8983.09|0
1632235660000|2021-09-21 14:47:40|8982.5|8982.5|8982.76|8982.76|8982.76|8982.76|8980.4|8980.4|0
1632235670000|2021-09-21 14:47:50|8982.48|8982.48|8983.22|8983.22|8983.22|8983.22|8982.48|8982.48|0
1632235680000|2021-09-21 14:48:00|8983.4|8983.4|8982.53|8982.53|8983.4|8983.4|8982.53|8982.53|0
1632235690000|2021-09-21 14:48:10|8982.26|8982.26|8981.56|8981.56|8982.46|8982.46|8981.56|8981.56|0
1632235700000|2021-09-21 14:48:20|8981.38|8981.38|8981.83|8981.83|8981.83|8981.83|8980.65|8980.65|0
1632235710000|2021-09-21 14:48:30|8981.72|8981.72|8980.96|8980.96|8981.72|8981.72|8980.73|8980.73|0
1632235720000|2021-09-21 14:48:40|8980.81|8980.81|8976.77|8976.77|8980.81|8980.81|8976.77|8976.77|0
1632235730000|2021-09-21 14:48:50|8976.9|8976.9|8976.91|8976.91|8976.97|8976.97|8976.9|8976.9|0
1632235740000|2021-09-21 14:49:00|8976.32|8976.32|8975.35|8975.35|8976.32|8976.32|8975.35|8975.35|0
1632235750000|2021-09-21 14:49:10|8975.28|8975.28|8975.08|8975.08|8975.46|8975.46|8975|8975|0
1632235760000|2021-09-21 14:49:20|8975.23|8975.23|8974.55|8974.55|8975.35|8975.35|8974.55|8974.55|0
1632235770000|2021-09-21 14:49:30|8974.45|8974.45|8973.12|8973.12|8974.45|8974.45|8972.86|8972.86|0
1632235780000|2021-09-21 14:49:40|8973.31|8973.31|8971.71|8971.71|8973.31|8973.31|8971.71|8971.71|0
1632235790000|2021-09-21 14:49:50|8971.82|8971.82|8970.65|8970.65|8971.82|8971.82|8970.65|8970.65|0
1632235800000|2021-09-21 14:50:00|8970.76|8970.76|8970.47|8970.47|8971.36|8971.36|8970.47|8970.47|0
1632235810000|2021-09-21 14:50:10|8970.58|8970.58|8971.65|8971.65|8971.65|8971.65|8970.39|8970.39|0
1632235820000|2021-09-21 14:50:20|8971.06|8971.06|8972.65|8972.65|8972.65|8972.65|8971.06|8971.06|0
1632235830000|2021-09-21 14:50:30|8975.6|8975.6|8977.5|8977.5|8983.87|8983.87|8973.83|8973.83|0
1632235840000|2021-09-21 14:50:40|8976.97|8976.97|8977.4|8977.4|8993.57|8993.57|8975.35|8975.35|0
1632235850000|2021-09-21 14:50:50|8977.58|8977.58|8979.18|8979.18|8979.18|8979.18|8976.66|8976.66|0
1632235860000|2021-09-21 14:51:00|8979.05|8979.05|8977.6|8977.6|8979.05|8979.05|8977.6|8977.6|0
1632235870000|2021-09-21 14:51:10|8977.45|8977.45|8975.13|8975.13|8977.45|8977.45|8975.13|8975.13|0
1632235880000|2021-09-21 14:51:20|8974.94|8974.94|8970.23|8970.23|8974.94|8974.94|8970.23|8970.23|0
1632235890000|2021-09-21 14:51:30|8970.82|8970.82|8967.53|8967.53|8970.82|8970.82|8967.53|8967.53|0
1632235900000|2021-09-21 14:51:40|8967.6|8967.6|8967.09|8967.09|8967.68|8967.68|8967.09|8967.09|0
1632235910000|2021-09-21 14:51:50|8967.03|8967.03|8963.97|8963.97|8967.26|8967.26|8963.97|8963.97|0
1632235920000|2021-09-21 14:52:00|8963.38|8963.38|8964.61|8964.61|8966.25|8966.25|8963.29|8963.29|0
1632235930000|2021-09-21 14:52:10|8964.54|8964.54|8963.29|8963.29|8964.69|8964.69|8963.29|8963.29|0
1632235940000|2021-09-21 14:52:20|8963.1|8963.1|8963.56|8963.56|8963.56|8963.56|8962.99|8962.99|0
1632235950000|2021-09-21 14:52:30|8963.86|8963.86|8963.75|8963.75|8963.86|8963.86|8963.26|8963.26|0
1632235960000|2021-09-21 14:52:40|8964.3|8964.3|8964.38|8964.38|8964.56|8964.56|8964.3|8964.3|0
1632235970000|2021-09-21 14:52:50|8964.32|8964.32|8963.81|8963.81|8964.99|8964.99|8963.74|8963.74|0
1632235980000|2021-09-21 14:53:00|8963.83|8963.83|8963.93|8963.93|8963.93|8963.93|8963.83|8963.83|0
1632235990000|2021-09-21 14:53:10|8963.9|8963.9|8962.38|8962.38|8963.9|8963.9|8962.38|8962.38|0
1632236000000|2021-09-21 14:53:20|8962.32|8962.32|8956.42|8956.42|8962.32|8962.32|8956.11|8956.11|0
1632236010000|2021-09-21 14:53:30|8956.54|8956.54|8959.13|8959.13|8959.13|8959.13|8956.54|8956.54|0
1632236020000|2021-09-21 14:53:40|8959.19|8959.19|8957.12|8957.12|8959.19|8959.19|8956.92|8956.92|0
1632236030000|2021-09-21 14:53:50|8957.43|8957.43|8956.25|8956.25|8957.43|8957.43|8956.25|8956.25|0
1632236040000|2021-09-21 14:54:00|8956.09|8956.09|8955.59|8955.59|8956.09|8956.09|8955.5|8955.5|0
1632236050000|2021-09-21 14:54:10|8954.41|8954.41|8950.26|8950.26|8954.56|8954.56|8950.26|8950.26|0
1632236060000|2021-09-21 14:54:20|8950.47|8950.47|8951.8|8951.8|8951.8|8951.8|8948.7|8948.7|0
1632236070000|2021-09-21 14:54:30|8951.96|8951.96|8952.83|8952.83|8952.83|8952.83|8951.96|8951.96|0
1632236080000|2021-09-21 14:54:40|8952.68|8952.68|8951.06|8951.06|8953.24|8953.24|8950.83|8950.83|0
1632236090000|2021-09-21 14:54:50|8950.95|8950.95|8949.49|8949.49|8950.95|8950.95|8949.4|8949.4|0
1632236100000|2021-09-21 14:55:00|8949.3|8949.3|8952.41|8952.41|8953|8953|8948.65|8948.65|0
1632236110000|2021-09-21 14:55:10|8951.23|8951.23|8953.85|8953.85|8953.85|8953.85|8951.09|8951.09|0
1632236120000|2021-09-21 14:55:20|8953.79|8953.79|8952.34|8952.34|8953.79|8953.79|8952.34|8952.34|0
1632236130000|2021-09-21 14:55:30|8952.49|8952.49|8949.99|8949.99|8953.27|8953.27|8949.77|8949.77|0
1632236140000|2021-09-21 14:55:40|8949.91|8949.91|8950.19|8950.19|8950.5|8950.5|8949.91|8949.91|0
1632236150000|2021-09-21 14:55:50|8950.35|8950.35|8945.82|8945.82|8950.49|8950.49|8944.23|8944.23|0
1632236160000|2021-09-21 14:56:00|8945.23|8945.23|8943.68|8943.68|8945.23|8945.23|8943.37|8943.37|0
1632236170000|2021-09-21 14:56:10|8943.5|8943.5|8943.01|8943.01|8943.5|8943.5|8942.28|8942.28|0
1632236180000|2021-09-21 14:56:20|8943.6|8943.6|8944.67|8944.67|8945.26|8945.26|8942.42|8942.42|0
1632236190000|2021-09-21 14:56:30|8945.04|8945.04|8944.55|8944.55|8945.92|8945.92|8944.43|8944.43|0
1632236200000|2021-09-21 14:56:40|8944.7|8944.7|8946|8946|8946|8946|8944.7|8944.7|0
1632236210000|2021-09-21 14:56:50|8944.22|8944.22|8946.54|8946.54|8946.54|8946.54|8944.12|8944.12|0
1632236220000|2021-09-21 14:57:00|8946.91|8946.91|8948.33|8948.33|8948.33|8948.33|8946.91|8946.91|0
1632236230000|2021-09-21 14:57:10|8948.44|8948.44|8949.78|8949.78|8949.78|8949.78|8948.01|8948.01|0
1632236240000|2021-09-21 14:57:20|8950.96|8950.96|8954.08|8954.08|8954.08|8954.08|8950.85|8950.85|0
1632236250000|2021-09-21 14:57:30|8953.24|8953.24|8954.84|8954.84|8954.92|8954.92|8953.24|8953.24|0
1632236260000|2021-09-21 14:57:40|8954.64|8954.64|8951.81|8951.81|8954.64|8954.64|8951.81|8951.81|0
1632236270000|2021-09-21 14:57:50|8952.4|8952.4|8953.15|8953.15|8953.15|8953.15|8952.21|8952.21|0
1632236280000|2021-09-21 14:58:00|8953.33|8953.33|8952|8952|8953.33|8953.33|8952|8952|0
1632236290000|2021-09-21 14:58:10|8950.82|8950.82|8944.03|8944.03|8951.29|8951.29|8943.88|8943.88|0
1632236300000|2021-09-21 14:58:20|8944.36|8944.36|8944.24|8944.24|8945.25|8945.25|8944.14|8944.14|0
1632236310000|2021-09-21 14:58:30|8944.35|8944.35|8943.56|8943.56|8944.35|8944.35|8941.79|8941.79|0
1632236320000|2021-09-21 14:58:40|8944.74|8944.74|8946.21|8946.21|8946.21|8946.21|8944.15|8944.15|0
1632236330000|2021-09-21 14:58:50|8946.13|8946.13|8944.95|8944.95|8946.5|8946.5|8944.95|8944.95|0
1632236340000|2021-09-21 14:59:00|8944.88|8944.88|8945.46|8945.46|8945.46|8945.46|8943.51|8943.51|0
1632236350000|2021-09-21 14:59:10|8944.89|8944.89|8952.83|8952.83|8952.93|8952.93|8944.08|8944.08|0
1632236360000|2021-09-21 14:59:20|8952.24|8952.24|8952.88|8952.88|8953.25|8953.25|8951.48|8951.48|0
1632236370000|2021-09-21 14:59:30|8953.15|8953.15|8952.76|8952.76|8953.45|8953.45|8952.76|8952.76|0
1632236380000|2021-09-21 14:59:40|8952.64|8952.64|8951.8|8951.8|8953.14|8953.14|8951.8|8951.8|0
1632236390000|2021-09-21 14:59:50|8951.21|8951.21|8951.74|8951.74|8952.19|8952.19|8950.81|8950.81|0
1632236400000|2021-09-21 15:00:00|8952.15|8952.15|8954|8954|8954|8954|8951.49|8951.49|0
1632236410000|2021-09-21 15:00:10|8953.92|8953.92|8957.64|8957.64|8957.64|8957.64|8953|8953|0
1632236420000|2021-09-21 15:00:20|8957.71|8957.71|8958.55|8958.55|8961.36|8961.36|8957.59|8957.59|0
1632236430000|2021-09-21 15:00:30|8958.09|8958.09|8957.08|8957.08|8959.86|8959.86|8957.08|8957.08|0
1632236440000|2021-09-21 15:00:40|8956.92|8956.92|8952.07|8952.07|8957.41|8957.41|8952.07|8952.07|0
1632236450000|2021-09-21 15:00:50|8952.14|8952.14|8953.04|8953.04|8953.04|8953.04|8950.2|8950.2|0
1632236460000|2021-09-21 15:01:00|8953.25|8953.25|8954.86|8954.86|8954.86|8954.86|8953.25|8953.25|0
1632236470000|2021-09-21 15:01:10|8954.78|8954.78|8958|8958|8958.11|8958.11|8954.78|8954.78|0
1632236480000|2021-09-21 15:01:20|8957.62|8957.62|8957.24|8957.24|8957.62|8957.62|8957.24|8957.24|0
1632236490000|2021-09-21 15:01:30|8956.65|8956.65|8957.07|8957.07|8957.07|8957.07|8956.06|8956.06|0
1632236500000|2021-09-21 15:01:40|8957.18|8957.18|8959.11|8959.11|8959.11|8959.11|8957.18|8957.18|0
1632236510000|2021-09-21 15:01:50|8959.33|8959.33|8959.26|8959.26|8959.55|8959.55|8959.26|8959.26|0
1632236520000|2021-09-21 15:02:00|8959.07|8959.07|8959.54|8959.54|8959.54|8959.54|8958.25|8958.25|0
1632236530000|2021-09-21 15:02:10|8959.31|8959.31|8959.99|8959.99|8960.1|8960.1|8959.2|8959.2|0
1632236540000|2021-09-21 15:02:20|8959.87|8959.87|8961.29|8961.29|8961.29|8961.29|8959|8959|0
1632236550000|2021-09-21 15:02:30|8961.27|8961.27|8962.12|8962.12|8962.68|8962.68|8960.66|8960.66|0
1632236560000|2021-09-21 15:02:40|8962.23|8962.23|8964.45|8964.45|8964.45|8964.45|8962.21|8962.21|0
1632236570000|2021-09-21 15:02:50|8964.34|8964.34|8963.85|8963.85|8964.37|8964.37|8963.85|8963.85|0
1632236580000|2021-09-21 15:03:00|8964.26|8964.26|8958.79|8958.79|8964.56|8964.56|8958.79|8958.79|0
1632236590000|2021-09-21 15:03:10|8959.38|8959.38|8958.8|8958.8|8959.56|8959.56|8958.38|8958.38|0
1632236600000|2021-09-21 15:03:20|8958.72|8958.72|8959.41|8959.41|8960.73|8960.73|8958.72|8958.72|0
1632236610000|2021-09-21 15:03:30|8958.82|8958.82|8959.6|8959.6|8959.97|8959.97|8958.82|8958.82|0
1632236620000|2021-09-21 15:03:40|8959.01|8959.01|8960.07|8960.07|8960.07|8960.07|8958.98|8958.98|0
1632236630000|2021-09-21 15:03:50|8960.15|8960.15|8961|8961|8961.06|8961.06|8960.04|8960.04|0
1632236640000|2021-09-21 15:04:00|8961.22|8961.22|8960.84|8960.84|8961.41|8961.41|8960.84|8960.84|0
1632236650000|2021-09-21 15:04:10|8960.25|8960.25|8962.63|8962.63|8962.63|8962.63|8959.66|8959.66|0
1632236660000|2021-09-21 15:04:20|8962.82|8962.82|8963.36|8963.36|8963.36|8963.36|8962.82|8962.82|0
1632236670000|2021-09-21 15:04:30|8963.72|8963.72|8969.18|8969.18|8969.18|8969.18|8963.72|8963.72|0
1632236680000|2021-09-21 15:04:40|8967.41|8967.41|8969.14|8969.14|8969.88|8969.88|8967.37|8967.37|0
1632236690000|2021-09-21 15:04:50|8968.55|8968.55|8972.79|8972.79|8973.38|8973.38|8968.55|8968.55|0
1632236700000|2021-09-21 15:05:00|8972.87|8972.87|8973.21|8973.21|8973.5|8973.5|8972.73|8972.73|0
1632236710000|2021-09-21 15:05:10|8973.27|8973.27|8973.55|8973.55|8974.14|8974.14|8971.98|8971.98|0
1632236720000|2021-09-21 15:05:20|8974.01|8974.01|8975.72|8975.72|8975.72|8975.72|8974.01|8974.01|0
1632236730000|2021-09-21 15:05:30|8975.49|8975.49|8975.46|8975.46|8976.24|8976.24|8975.4|8975.4|0
1632236740000|2021-09-21 15:05:40|8975.53|8975.53|8976.34|8976.34|8976.34|8976.34|8975.38|8975.38|0
1632236750000|2021-09-21 15:05:50|8976.79|8976.79|8975.64|8975.64|8976.79|8976.79|8975.26|8975.26|0
1632236760000|2021-09-21 15:06:00|8976.01|8976.01|8976.16|8976.16|8976.2|8976.2|8976.01|8976.01|0
1632236770000|2021-09-21 15:06:10|8976.39|8976.39|8976.44|8976.44|8978.03|8978.03|8976.39|8976.39|0
1632236780000|2021-09-21 15:06:20|8977.28|8977.28|8980.9|8980.9|8980.98|8980.98|8977.28|8977.28|0
1632236790000|2021-09-21 15:06:30|8980.92|8980.92|8980.28|8980.28|8980.92|8980.92|8980.16|8980.16|0
1632236800000|2021-09-21 15:06:40|8980.17|8980.17|8977.6|8977.6|8982.34|8982.34|8977.44|8977.44|0
1632236810000|2021-09-21 15:06:50|8977.38|8977.38|8976.54|8976.54|8977.38|8977.38|8976.14|8976.14|0
1632236820000|2021-09-21 15:07:00|8976.43|8976.43|8976.05|8976.05|8976.79|8976.79|8976.05|8976.05|0
1632236830000|2021-09-21 15:07:10|8976.64|8976.64|8976.98|8976.98|8976.98|8976.98|8976.29|8976.29|0
1632236840000|2021-09-21 15:07:20|8977.14|8977.14|8978.97|8978.97|8979.3|8979.3|8977.03|8977.03|0
1632236850000|2021-09-21 15:07:30|8978.88|8978.88|8980.35|8980.35|8980.6|8980.6|8978.88|8978.88|0
1632236860000|2021-09-21 15:07:40|8980.26|8980.26|8979.62|8979.62|8981.27|8981.27|8979.62|8979.62|0
1632236870000|2021-09-21 15:07:50|8978.78|8978.78|8976.54|8976.54|8978.78|8978.78|8975.95|8975.95|0
1632236880000|2021-09-21 15:08:00|8976.82|8976.82|8977.78|8977.78|8977.78|8977.78|8976.54|8976.54|0
1632236890000|2021-09-21 15:08:10|8977.59|8977.59|8977.38|8977.38|8977.59|8977.59|8976.88|8976.88|0
1632236900000|2021-09-21 15:08:20|8977.49|8977.49|8972.31|8972.31|8977.49|8977.49|8972.31|8972.31|0
1632236910000|2021-09-21 15:08:30|8972.42|8972.42|8972.48|8972.48|8972.98|8972.98|8972.19|8972.19|0
1632236920000|2021-09-21 15:08:40|8972.41|8972.41|8973.08|8973.08|8973.08|8973.08|8971.25|8971.25|0
1632236930000|2021-09-21 15:08:50|8973.14|8973.14|8972.94|8972.94|8974.32|8974.32|8972.94|8972.94|0
1632236940000|2021-09-21 15:09:00|8973.05|8973.05|8969.18|8969.18|8973.05|8973.05|8969.18|8969.18|0
1632236950000|2021-09-21 15:09:10|8969.41|8969.41|8967.6|8967.6|8969.41|8969.41|8967.52|8967.52|0
1632236960000|2021-09-21 15:09:20|8967.55|8967.55|8968.31|8968.31|8968.31|8968.31|8967.23|8967.23|0
1632236970000|2021-09-21 15:09:30|8968.09|8968.09|8967.82|8967.82|8968.31|8968.31|8967.27|8967.27|0
1632236980000|2021-09-21 15:09:40|8968.27|8968.27|8969.83|8969.83|8969.83|8969.83|8968.27|8968.27|0
1632236990000|2021-09-21 15:09:50|8970.42|8970.42|8970.56|8970.56|8971.01|8971.01|8969.83|8969.83|0
1632237000000|2021-09-21 15:10:00|8970.67|8970.67|8969.31|8969.31|8970.67|8970.67|8969.31|8969.31|0
1632237010000|2021-09-21 15:10:10|8969.65|8969.65|8971.92|8971.92|8971.92|8971.92|8969.65|8969.65|0
1632237020000|2021-09-21 15:10:20|8971.98|8971.98|8971.5|8971.5|8971.98|8971.98|8971.42|8971.42|0
1632237030000|2021-09-21 15:10:30|8971.13|8971.13|8970.9|8970.9|8971.13|8971.13|8970.9|8970.9|0
1632237040000|2021-09-21 15:10:40|8970.82|8970.82|8970.37|8970.37|8970.82|8970.82|8970.37|8970.37|0
1632237050000|2021-09-21 15:10:50|8970.26|8970.26|8970.77|8970.77|8971.36|8971.36|8970.26|8970.26|0
1632237060000|2021-09-21 15:11:00|8971.08|8971.08|8969.92|8969.92|8971.08|8971.08|8969.7|8969.7|0
1632237070000|2021-09-21 15:11:10|8970.26|8970.26|8969.81|8969.81|8970.44|8970.44|8969.61|8969.61|0
1632237080000|2021-09-21 15:11:20|8969.66|8969.66|8969.11|8969.11|8969.66|8969.66|8969.11|8969.11|0
1632237090000|2021-09-21 15:11:30|8969.19|8969.19|8970.15|8970.15|8970.74|8970.74|8968.96|8968.96|0
1632237100000|2021-09-21 15:11:40|8969.98|8969.98|8969.14|8969.14|8969.98|8969.98|8968.8|8968.8|0
1632237110000|2021-09-21 15:11:50|8969.36|8969.36|8969.13|8969.13|8970.31|8970.31|8969.13|8969.13|0
1632237120000|2021-09-21 15:12:00|8969.17|8969.17|8966.96|8966.96|8969.78|8969.78|8966.96|8966.96|0
1632237130000|2021-09-21 15:12:10|8966.9|8966.9|8967.83|8967.83|8968.01|8968.01|8966.77|8966.77|0
1632237140000|2021-09-21 15:12:20|8967.61|8967.61|8967.89|8967.89|8967.96|8967.96|8967.55|8967.55|0
1632237150000|2021-09-21 15:12:30|8967.3|8967.3|8968.57|8968.57|8968.57|8968.57|8967.19|8967.19|0
1632237160000|2021-09-21 15:12:40|8968.61|8968.61|8968.45|8968.45|8969.04|8969.04|8968.45|8968.45|0
1632237170000|2021-09-21 15:12:50|8968.64|8968.64|8969.8|8969.8|8969.89|8969.89|8968.49|8968.49|0
1632237180000|2021-09-21 15:13:00|8969.75|8969.75|8969.83|8969.83|8969.95|8969.95|8969.75|8969.75|0
1632237190000|2021-09-21 15:13:10|8970.01|8970.01|8970.19|8970.19|8970.57|8970.57|8970.01|8970.01|0
1632237200000|2021-09-21 15:13:20|8970.3|8970.3|8970.45|8970.45|8970.45|8970.45|8970|8970|0
1632237210000|2021-09-21 15:13:30|8971.04|8971.04|8968.99|8968.99|8971.04|8971.04|8968.93|8968.93|0
1632237220000|2021-09-21 15:13:40|8969.83|8969.83|8969.78|8969.78|8969.89|8969.89|8969.73|8969.73|0
1632237230000|2021-09-21 15:13:50|8969.85|8969.85|8967.09|8967.09|8969.85|8969.85|8967.09|8967.09|0
1632237240000|2021-09-21 15:14:00|8967.14|8967.14|8967.62|8967.62|8967.89|8967.89|8966.99|8966.99|0
1632237250000|2021-09-21 15:14:10|8967.68|8967.68|8968.31|8968.31|8968.31|8968.31|8967.62|8967.62|0
1632237260000|2021-09-21 15:14:20|8967.72|8967.72|8967.24|8967.24|8967.72|8967.72|8967.24|8967.24|0
1632237270000|2021-09-21 15:14:30|8967.46|8967.46|8967.9|8967.9|8967.98|8967.98|8966.87|8966.87|0
1632237280000|2021-09-21 15:14:40|8969.01|8969.01|8969.24|8969.24|8969.49|8969.49|8969.01|8969.01|0
1632237290000|2021-09-21 15:14:50|8969.19|8969.19|8967.5|8967.5|8969.34|8969.34|8967.29|8967.29|0
1632237300000|2021-09-21 15:15:00|8967.59|8967.59|8967.01|8967.01|8967.59|8967.59|8967.01|8967.01|0
1632237310000|2021-09-21 15:15:10|8967.06|8967.06|8966.97|8966.97|8967.25|8967.25|8966.92|8966.92|0
1632237320000|2021-09-21 15:15:20|8966.75|8966.75|8968.31|8968.31|8968.39|8968.39|8966.67|8966.67|0
1632237330000|2021-09-21 15:15:30|8968.49|8968.49|8968.21|8968.21|8968.86|8968.86|8967.92|8967.92|0
1632237340000|2021-09-21 15:15:40|8968.32|8968.32|8969.06|8969.06|8969.11|8969.11|8967.96|8967.96|0
1632237350000|2021-09-21 15:15:50|8968.22|8968.22|8968.76|8968.76|8968.81|8968.81|8967.99|8967.99|0
1632237360000|2021-09-21 15:16:00|8968.82|8968.82|8969|8969|8969.07|8969.07|8968.58|8968.58|0
1632237370000|2021-09-21 15:16:10|8968.66|8968.66|8968.43|8968.43|8968.66|8968.66|8968.43|8968.43|0
1632237380000|2021-09-21 15:16:20|8968.59|8968.59|8971.3|8971.3|8971.67|8971.67|8968.59|8968.59|0
1632237390000|2021-09-21 15:16:30|8971.37|8971.37|8970.43|8970.43|8971.88|8971.88|8970.43|8970.43|0
1632237400000|2021-09-21 15:16:40|8970.29|8970.29|8969.88|8969.88|8972.83|8972.83|8969.88|8969.88|0
1632237410000|2021-09-21 15:16:50|8969.47|8969.47|8973.6|8973.6|8973.6|8973.6|8969.14|8969.14|0
1632237420000|2021-09-21 15:17:00|8973.01|8973.01|8973.05|8973.05|8973.19|8973.19|8972.95|8972.95|0
1632237430000|2021-09-21 15:17:10|8972.46|8972.46|8971.6|8971.6|8972.46|8972.46|8971.6|8971.6|0
1632237440000|2021-09-21 15:17:20|8971.66|8971.66|8971.78|8971.78|8971.78|8971.78|8971.66|8971.66|0
1632237450000|2021-09-21 15:17:30|8971.59|8971.59|8972.9|8972.9|8973.49|8973.49|8971.59|8971.59|0
1632237460000|2021-09-21 15:17:40|8972.81|8972.81|8972.27|8972.27|8972.81|8972.81|8972.27|8972.27|0
1632237470000|2021-09-21 15:17:50|8972.19|8972.19|8971.56|8971.56|8972.19|8972.19|8971.26|8971.26|0
1632237480000|2021-09-21 15:18:00|8971.71|8971.71|8970.84|8970.84|8971.71|8971.71|8970.84|8970.84|0
1632237490000|2021-09-21 15:18:10|8971.06|8971.06|8971.06|8971.06|8971.06|8971.06|8971.06|8971.06|0
1632237500000|2021-09-21 15:18:20|8970.88|8970.88|8969.99|8969.99|8970.88|8970.88|8969.99|8969.99|0
1632237510000|2021-09-21 15:18:30|8970.83|8970.83|8969.94|8969.94|8970.95|8970.95|8969.94|8969.94|0
1632237520000|2021-09-21 15:18:40|8970.09|8970.09|8970.11|8970.11|8970.19|8970.19|8970.08|8970.08|0
1632237530000|2021-09-21 15:18:50|8970.02|8970.02|8969.87|8969.87|8970.39|8970.39|8969.87|8969.87|0
1632237540000|2021-09-21 15:19:00|8970.92|8970.92|8970.35|8970.35|8971.03|8971.03|8969.97|8969.97|0
1632237550000|2021-09-21 15:19:10|8970.13|8970.13|8970.25|8970.25|8970.25|8970.25|8968.57|8968.57|0
1632237560000|2021-09-21 15:19:20|8970.63|8970.63|8970.76|8970.76|8970.85|8970.85|8970.63|8970.63|0
1632237570000|2021-09-21 15:19:30|8970.64|8970.64|8970.98|8970.98|8970.98|8970.98|8970.2|8970.2|0
1632237580000|2021-09-21 15:19:40|8970.39|8970.39|8970.61|8970.61|8970.87|8970.87|8970.17|8970.17|0
1632237590000|2021-09-21 15:19:50|8970.84|8970.84|8972.27|8972.27|8972.38|8972.38|8970.84|8970.84|0
1632237600000|2021-09-21 15:20:00|8972.16|8972.16|8971.35|8971.35|8972.27|8972.27|8970.6|8970.6|0
1632237610000|2021-09-21 15:20:10|8971.28|8971.28|8967.58|8967.58|8971.45|8971.45|8967.45|8967.45|0
1632237620000|2021-09-21 15:20:20|8967.4|8967.4|8969.23|8969.23|8969.23|8969.23|8967.03|8967.03|0
1632237630000|2021-09-21 15:20:30|8969.45|8969.45|8966.23|8966.23|8969.97|8969.97|8966.23|8966.23|0
1632237640000|2021-09-21 15:20:40|8966.01|8966.01|8966.12|8966.12|8966.34|8966.34|8965.86|8965.86|0
1632237650000|2021-09-21 15:20:50|8965.28|8965.28|8964.5|8964.5|8965.28|8965.28|8964.34|8964.34|0
1632237660000|2021-09-21 15:21:00|8964.68|8964.68|8964.47|8964.47|8965.24|8965.24|8964.26|8964.26|0
1632237670000|2021-09-21 15:21:10|8964.58|8964.58|8963.69|8963.69|8965.06|8965.06|8963.66|8963.66|0
1632237680000|2021-09-21 15:21:20|8963.84|8963.84|8966.25|8966.25|8966.25|8966.25|8963.84|8963.84|0
1632237690000|2021-09-21 15:21:30|8966.28|8966.28|8966.58|8966.58|8966.58|8966.58|8966.14|8966.14|0
1632237700000|2021-09-21 15:21:40|8966.35|8966.35|8966.02|8966.02|8966.84|8966.84|8966.02|8966.02|0
1632237710000|2021-09-21 15:21:50|8966.17|8966.17|8966.42|8966.42|8967.35|8967.35|8964.74|8964.74|0
1632237720000|2021-09-21 15:22:00|8966.3|8966.3|8965.94|8965.94|8966.3|8966.3|8965.73|8965.73|0
1632237730000|2021-09-21 15:22:10|8965.1|8965.1|8966.77|8966.77|8967.96|8967.96|8964.64|8964.64|0
1632237740000|2021-09-21 15:22:20|8966.66|8966.66|8968.1|8968.1|8968.17|8968.17|8966.66|8966.66|0
1632237750000|2021-09-21 15:22:30|8968|8968|8969.94|8969.94|8970.53|8970.53|8967.41|8967.41|0
1632237760000|2021-09-21 15:22:40|8970.02|8970.02|8971.79|8971.79|8972.55|8972.55|8970.02|8970.02|0
1632237770000|2021-09-21 15:22:50|8972.38|8972.38|8973.5|8973.5|8973.5|8973.5|8972.38|8972.38|0
1632237780000|2021-09-21 15:23:00|8973.7|8973.7|8973.18|8973.18|8973.7|8973.7|8973.18|8973.18|0
1632237790000|2021-09-21 15:23:10|8973.07|8973.07|8972.2|8972.2|8973.86|8973.86|8972.2|8972.2|0
1632237800000|2021-09-21 15:23:20|8972.43|8972.43|8973.35|8973.35|8974.79|8974.79|8972.43|8972.43|0
1632237810000|2021-09-21 15:23:30|8973.44|8973.44|8972.14|8972.14|8973.62|8973.62|8972.06|8972.06|0
1632237820000|2021-09-21 15:23:40|8971.99|8971.99|8972.06|8972.06|8972.38|8972.38|8971.87|8971.87|0
1632237830000|2021-09-21 15:23:50|8972.17|8972.17|8975.01|8975.01|8975.03|8975.03|8972.17|8972.17|0
1632237840000|2021-09-21 15:24:00|8974.98|8974.98|8974.86|8974.86|8974.98|8974.98|8974.66|8974.66|0
1632237850000|2021-09-21 15:24:10|8975.05|8975.05|8975.21|8975.21|8975.21|8975.21|8974.97|8974.97|0
1632237860000|2021-09-21 15:24:20|8975.12|8975.12|8975.74|8975.74|8975.96|8975.96|8974.89|8974.89|0
1632237870000|2021-09-21 15:24:30|8975.77|8975.77|8973.56|8973.56|8975.77|8975.77|8973.09|8973.09|0
1632237880000|2021-09-21 15:24:40|8973.65|8973.65|8971.91|8971.91|8973.7|8973.7|8971.91|8971.91|0
1632237890000|2021-09-21 15:24:50|8971.7|8971.7|8971.2|8971.2|8971.73|8971.73|8971.05|8971.05|0
1632237900000|2021-09-21 15:25:00|8971.27|8971.27|8973.53|8973.53|8973.53|8973.53|8970.97|8970.97|0
1632237910000|2021-09-21 15:25:10|8973.59|8973.59|8973.17|8973.17|8973.59|8973.59|8973.17|8973.17|0
1632237920000|2021-09-21 15:25:20|8973.2|8973.2|8972.83|8972.83|8973.21|8973.21|8972.8|8972.8|0
1632237930000|2021-09-21 15:25:30|8972.71|8972.71|8973.36|8973.36|8973.46|8973.46|8972.71|8972.71|0
1632237940000|2021-09-21 15:25:40|8973.44|8973.44|8972.88|8972.88|8974.79|8974.79|8972.88|8972.88|0
1632237950000|2021-09-21 15:25:50|8972.73|8972.73|8972.77|8972.77|8973.01|8973.01|8972.34|8972.34|0
1632237960000|2021-09-21 15:26:00|8972.55|8972.55|8972.88|8972.88|8973.14|8973.14|8972.47|8972.47|0
1632237970000|2021-09-21 15:26:10|8972.76|8972.76|8972.17|8972.17|8972.76|8972.76|8971.47|8971.47|0
1632237980000|2021-09-21 15:26:20|8972.26|8972.26|8972.42|8972.42|8972.49|8972.49|8972.04|8972.04|0
1632237990000|2021-09-21 15:26:30|8972.49|8972.49|8972.4|8972.4|8972.63|8972.63|8972.4|8972.4|0
1632238000000|2021-09-21 15:26:40|8972.63|8972.63|8972.96|8972.96|8973.03|8973.03|8972.63|8972.63|0
1632238010000|2021-09-21 15:26:50|8973.02|8973.02|8972.94|8972.94|8973.17|8973.17|8972.94|8972.94|0
1632238020000|2021-09-21 15:27:00|8973.17|8973.17|8972.66|8972.66|8973.42|8973.42|8972.64|8972.64|0
1632238030000|2021-09-21 15:27:10|8973|8973|8972.98|8972.98|8973.21|8973.21|8972.92|8972.92|0
1632238040000|2021-09-21 15:27:20|8973.06|8973.06|8973.41|8973.41|8973.81|8973.81|8973.06|8973.06|0
1632238050000|2021-09-21 15:27:30|8973.36|8973.36|8973.6|8973.6|8973.67|8973.67|8973.28|8973.28|0
1632238060000|2021-09-21 15:27:40|8973.45|8973.45|8973.74|8973.74|8973.74|8973.74|8973.32|8973.32|0
1632238070000|2021-09-21 15:27:50|8973.63|8973.63|8976.68|8976.68|8976.98|8976.98|8973.63|8973.63|0
1632238080000|2021-09-21 15:28:00|8976.83|8976.83|8975.28|8975.28|8976.93|8976.93|8975.2|8975.2|0
1632238090000|2021-09-21 15:28:10|8975.2|8975.2|8974.03|8974.03|8975.2|8975.2|8973.89|8973.89|0
1632238100000|2021-09-21 15:28:20|8974.11|8974.11|8972.53|8972.53|8975.14|8975.14|8972.53|8972.53|0
1632238110000|2021-09-21 15:28:30|8973.37|8973.37|8972.86|8972.86|8973.52|8973.52|8972.86|8972.86|0
1632238120000|2021-09-21 15:28:40|8973.17|8973.17|8974.34|8974.34|8974.34|8974.34|8972.43|8972.43|0
1632238130000|2021-09-21 15:28:50|8974.15|8974.15|8974.47|8974.47|8974.47|8974.47|8973.64|8973.64|0
1632238140000|2021-09-21 15:29:00|8974.6|8974.6|8977.43|8977.43|8977.59|8977.59|8974.41|8974.41|0
1632238150000|2021-09-21 15:29:10|8977.1|8977.1|8976.63|8976.63|8977.21|8977.21|8976.44|8976.44|0
1632238160000|2021-09-21 15:29:20|8976.55|8976.55|8973.63|8973.63|8976.66|8976.66|8973.63|8973.63|0
1632238170000|2021-09-21 15:29:30|8973.79|8973.79|8974.58|8974.58|8974.99|8974.99|8972.48|8972.48|0
1632238180000|2021-09-21 15:29:40|8974.42|8974.42|8975.5|8975.5|8975.96|8975.96|8974.06|8974.06|0
1632238190000|2021-09-21 15:29:50|8975.57|8975.57|8981.07|8981.07|8981.07|8981.07|8975.57|8975.57|0
1632294900000|2021-09-22 07:15:00|9239.95|9239.95|9238.66|9238.66|9240.77|9240.77|9231.58|9231.58|0
1632294910000|2021-09-22 07:15:10|9238.1|9238.1|9235.13|9235.13|9238.23|9238.23|9234.96|9234.96|0
1632294920000|2021-09-22 07:15:20|9235.08|9235.08|9231.03|9231.03|9236.52|9236.52|9231.03|9231.03|0
1632294930000|2021-09-22 07:15:30|9225.44|9225.44|9214.58|9214.58|9227.67|9227.67|9212.92|9212.92|0
1632294940000|2021-09-22 07:15:40|9218.78|9218.78|9217.93|9217.93|9223.43|9223.43|9217.93|9217.93|0
1632294950000|2021-09-22 07:15:50|9216.25|9216.25|9218.17|9218.17|9218.21|9218.21|9216.25|9216.25|0
1632294960000|2021-09-22 07:16:00|9218.28|9218.28|9215.42|9215.42|9218.39|9218.39|9215.42|9215.42|0
1632294970000|2021-09-22 07:16:10|9215.76|9215.76|9219.32|9219.32|9219.32|9219.32|9215.76|9215.76|0
1632294980000|2021-09-22 07:16:20|9219.6|9219.6|9222.91|9222.91|9223.01|9223.01|9219.6|9219.6|0
1632294990000|2021-09-22 07:16:30|9223.47|9223.47|9222.88|9222.88|9223.47|9223.47|9222.45|9222.45|0
1632295000000|2021-09-22 07:16:40|9222.69|9222.69|9221.38|9221.38|9222.69|9222.69|9221.38|9221.38|0
1632295010000|2021-09-22 07:16:50|9222.09|9222.09|9222.57|9222.57|9222.57|9222.57|9221.72|9221.72|0
1632295020000|2021-09-22 07:17:00|9222.48|9222.48|9234.35|9234.35|9234.65|9234.65|9222.48|9222.48|0
1632295030000|2021-09-22 07:17:10|9233.79|9233.79|9234.95|9234.95|9235.33|9235.33|9233.79|9233.79|0
1632295040000|2021-09-22 07:17:20|9234.87|9234.87|9235.58|9235.58|9237.64|9237.64|9234.87|9234.87|0
1632295050000|2021-09-22 07:17:30|9235.77|9235.77|9235.83|9235.83|9235.83|9235.83|9235.77|9235.77|0
1632295060000|2021-09-22 07:17:40|9235.68|9235.68|9239.44|9239.44|9239.44|9239.44|9235.68|9235.68|0
1632295070000|2021-09-22 07:17:50|9240.18|9240.18|9245.49|9245.49|9245.95|9245.95|9240|9240|0
1632295080000|2021-09-22 07:18:00|9245.26|9245.26|9246.21|9246.21|9246.86|9246.86|9245.26|9245.26|0
1632295090000|2021-09-22 07:18:10|9242.01|9242.01|9241.8|9241.8|9242.32|9242.32|9241.76|9241.76|0
1632295100000|2021-09-22 07:18:20|9242.48|9242.48|9244.71|9244.71|9244.71|9244.71|9241.7|9241.7|0
1632295110000|2021-09-22 07:18:30|9244.12|9244.12|9243.62|9243.62|9244.74|9244.74|9242.25|9242.25|0
1632295120000|2021-09-22 07:18:40|9244.21|9244.21|9244.6|9244.6|9245.49|9245.49|9243.72|9243.72|0
1632295130000|2021-09-22 07:18:50|9243.69|9243.69|9244|9244|9244|9244|9243.69|9243.69|0
1632295140000|2021-09-22 07:19:00|9243.92|9243.92|9245.07|9245.07|9246.76|9246.76|9243.92|9243.92|0
1632295150000|2021-09-22 07:19:10|9244.48|9244.48|9244.42|9244.42|9244.54|9244.54|9243.95|9243.95|0
1632295160000|2021-09-22 07:19:20|9244.2|9244.2|9256.08|9256.08|9256.08|9256.08|9244.2|9244.2|0
1632295170000|2021-09-22 07:19:30|9257.85|9257.85|9257.04|9257.04|9258.18|9258.18|9256.68|9256.68|0
1632295180000|2021-09-22 07:19:40|9253.68|9253.68|9251.27|9251.27|9253.68|9253.68|9251.16|9251.16|0
1632295190000|2021-09-22 07:19:50|9252.11|9252.11|9249.45|9249.45|9252.4|9252.4|9249.45|9249.45|0
1632295200000|2021-09-22 07:20:00|9249.66|9249.66|9246.66|9246.66|9249.66|9249.66|9246.32|9246.32|0
1632295210000|2021-09-22 07:20:10|9246.55|9246.55|9246.24|9246.24|9246.55|9246.55|9246.14|9246.14|0
1632295220000|2021-09-22 07:20:20|9246.83|9246.83|9245.87|9245.87|9246.83|9246.83|9245.28|9245.28|0
1632295230000|2021-09-22 07:20:30|9245.28|9245.28|9244.13|9244.13|9246.49|9246.49|9244.13|9244.13|0
1632295240000|2021-09-22 07:20:40|9245.9|9245.9|9250.62|9250.62|9250.62|9250.62|9245.9|9245.9|0
1632295250000|2021-09-22 07:20:50|9251.23|9251.23|9249.76|9249.76|9252.28|9252.28|9249.76|9249.76|0
1632295260000|2021-09-22 07:21:00|9249.57|9249.57|9248.09|9248.09|9249.72|9249.72|9248.09|9248.09|0
1632295270000|2021-09-22 07:21:10|9248.28|9248.28|9252.08|9252.08|9252.52|9252.52|9248.28|9248.28|0
1632295280000|2021-09-22 07:21:20|9251.9|9251.9|9254.34|9254.34|9254.34|9254.34|9251.82|9251.82|0
1632295290000|2021-09-22 07:21:30|9254.15|9254.15|9257.14|9257.14|9257.92|9257.92|9254.15|9254.15|0
1632295300000|2021-09-22 07:21:40|9257.33|9257.33|9257.9|9257.9|9258.25|9258.25|9257.24|9257.24|0
1632295310000|2021-09-22 07:21:50|9258.1|9258.1|9260.69|9260.69|9260.69|9260.69|9257.8|9257.8|0
1632295320000|2021-09-22 07:22:00|9260.62|9260.62|9262.55|9262.55|9262.55|9262.55|9260.03|9260.03|0
1632295330000|2021-09-22 07:22:10|9262.33|9262.33|9263.74|9263.74|9263.74|9263.74|9262.33|9262.33|0
1632295340000|2021-09-22 07:22:20|9265.42|9265.42|9265.38|9265.38|9265.42|9265.42|9264.48|9264.48|0
1632295350000|2021-09-22 07:22:30|9265.01|9265.01|9264.76|9264.76|9265.61|9265.61|9264.76|9264.76|0
1632295360000|2021-09-22 07:22:40|9264.57|9264.57|9262.82|9262.82|9264.57|9264.57|9262.82|9262.82|0
1632295370000|2021-09-22 07:22:50|9262.45|9262.45|9262.04|9262.04|9262.45|9262.45|9262.04|9262.04|0
1632295380000|2021-09-22 07:23:00|9264.56|9264.56|9263.97|9263.97|9264.56|9264.56|9263.95|9263.95|0
1632295390000|2021-09-22 07:23:10|9263.38|9263.38|9266.01|9266.01|9266.01|9266.01|9262.9|9262.9|0
1632295400000|2021-09-22 07:23:20|9265.96|9265.96|9264.77|9264.77|9265.96|9265.96|9264.77|9264.77|0
1632295410000|2021-09-22 07:23:30|9264.88|9264.88|9268.15|9268.15|9268.76|9268.76|9264.88|9264.88|0
1632295420000|2021-09-22 07:23:40|9268.69|9268.69|9267.78|9267.78|9269.83|9269.83|9267.78|9267.78|0
1632295430000|2021-09-22 07:23:50|9267.41|9267.41|9264.32|9264.32|9268.71|9268.71|9263.99|9263.99|0
1632295440000|2021-09-22 07:24:00|9263.73|9263.73|9264.3|9264.3|9264.89|9264.89|9262.37|9262.37|0
1632295450000|2021-09-22 07:24:10|9263.71|9263.71|9265.34|9265.34|9265.52|9265.52|9263.68|9263.68|0
1632295460000|2021-09-22 07:24:20|9265.73|9265.73|9265.73|9265.73|9266.91|9266.91|9265.14|9265.14|0
1632295470000|2021-09-22 07:24:30|9265.57|9265.57|9262.51|9262.51|9265.57|9265.57|9262.48|9262.48|0
1632295480000|2021-09-22 07:24:40|9262.62|9262.62|9263.36|9263.36|9263.4|9263.4|9262.62|9262.62|0
1632295490000|2021-09-22 07:24:50|9263.18|9263.18|9264.48|9264.48|9264.48|9264.48|9263.18|9263.18|0
1632295500000|2021-09-22 07:25:00|9264.33|9264.33|9263.95|9263.95|9264.33|9264.33|9263.42|9263.42|0
1632295510000|2021-09-22 07:25:10|9264.38|9264.38|9266.95|9266.95|9269.1|9269.1|9264.11|9264.11|0
1632295520000|2021-09-22 07:25:20|9267.21|9267.21|9270.36|9270.36|9270.44|9270.44|9265.49|9265.49|0
1632295530000|2021-09-22 07:25:30|9269.77|9269.77|9261.2|9261.2|9270.04|9270.04|9260.72|9260.72|0
1632295540000|2021-09-22 07:25:40|9260.61|9260.61|9260.45|9260.45|9263.81|9263.81|9257.86|9257.86|0
1632295550000|2021-09-22 07:25:50|9260.34|9260.34|9261.04|9261.04|9261.63|9261.63|9259.78|9259.78|0
1632295560000|2021-09-22 07:26:00|9261.25|9261.25|9265.38|9265.38|9265.38|9265.38|9260.42|9260.42|0
1632295570000|2021-09-22 07:26:10|9265.44|9265.44|9263.88|9263.88|9265.44|9265.44|9263.87|9263.87|0
1632295580000|2021-09-22 07:26:20|9264.07|9264.07|9264.47|9264.47|9265.06|9265.06|9264.07|9264.07|0
1632295590000|2021-09-22 07:26:30|9264.68|9264.68|9266.47|9266.47|9266.84|9266.84|9264.68|9264.68|0
1632295600000|2021-09-22 07:26:40|9266.88|9266.88|9266.88|9266.88|9266.88|9266.88|9266.88|9266.88|0
1632295610000|2021-09-22 07:26:50|9266.69|9266.69|9269.51|9269.51|9270.18|9270.18|9266.69|9266.69|0
1632295620000|2021-09-22 07:27:00|9269.4|9269.4|9271.34|9271.34|9271.34|9271.34|9268.81|9268.81|0
1632295630000|2021-09-22 07:27:10|9271.3|9271.3|9270.1|9270.1|9271.3|9271.3|9269.92|9269.92|0
1632295640000|2021-09-22 07:27:20|9270.2|9270.2|9277.17|9277.17|9277.17|9277.17|9269.61|9269.61|0
1632295650000|2021-09-22 07:27:30|9277.76|9277.76|9278.09|9278.09|9278.09|9278.09|9277.76|9277.76|0
1632295660000|2021-09-22 07:27:40|9278.31|9278.31|9276.52|9276.52|9278.31|9278.31|9274|9274|0
1632295670000|2021-09-22 07:27:50|9276.41|9276.41|9277.97|9277.97|9277.97|9277.97|9276.41|9276.41|0
1632295680000|2021-09-22 07:28:00|9278.06|9278.06|9283.18|9283.18|9283.97|9283.97|9278.06|9278.06|0
1632295690000|2021-09-22 07:28:10|9283.77|9283.77|9283.8|9283.8|9283.99|9283.99|9283.32|9283.32|0
1632295700000|2021-09-22 07:28:20|9285.48|9285.48|9280.47|9280.47|9285.48|9285.48|9279.5|9279.5|0
1632295710000|2021-09-22 07:28:30|9280.41|9280.41|9280.07|9280.07|9280.41|9280.41|9279.23|9279.23|0
1632295720000|2021-09-22 07:28:40|9279.7|9279.7|9280.13|9280.13|9280.13|9280.13|9279.29|9279.29|0
1632295730000|2021-09-22 07:28:50|9278.45|9278.45|9279.29|9279.29|9279.29|9279.29|9277.61|9277.61|0
1632295740000|2021-09-22 07:29:00|9279.9|9279.9|9273.63|9273.63|9279.9|9279.9|9273.63|9273.63|0
1632295750000|2021-09-22 07:29:10|9273.04|9273.04|9272.54|9272.54|9274.22|9274.22|9271.85|9271.85|0
1632295760000|2021-09-22 07:29:20|9272.39|9272.39|9274.98|9274.98|9274.98|9274.98|9271.79|9271.79|0
1632295770000|2021-09-22 07:29:30|9275.82|9275.82|9273.49|9273.49|9275.82|9275.82|9273.49|9273.49|0
1632295780000|2021-09-22 07:29:40|9273.09|9273.09|9277.1|9277.1|9277.54|9277.54|9272.31|9272.31|0
1632295790000|2021-09-22 07:29:50|9276.26|9276.26|9276.61|9276.61|9276.61|9276.61|9274.17|9274.17|0
1632295800000|2021-09-22 07:30:00|9274.93|9274.93|9273.36|9273.36|9274.93|9274.93|9273.02|9273.02|0
1632295810000|2021-09-22 07:30:10|9273.59|9273.59|9276.72|9276.72|9276.72|9276.72|9273.59|9273.59|0
1632295820000|2021-09-22 07:30:20|9278.49|9278.49|9278.87|9278.87|9279.47|9279.47|9277.9|9277.9|0
1632295830000|2021-09-22 07:30:30|9278.45|9278.45|9281.36|9281.36|9281.36|9281.36|9278.45|9278.45|0
1632295840000|2021-09-22 07:30:40|9281.95|9281.95|9283.22|9283.22|9284.66|9284.66|9279.62|9279.62|0
1632295850000|2021-09-22 07:30:50|9281.54|9281.54|9282.77|9282.77|9283.41|9283.41|9280.89|9280.89|0
1632295860000|2021-09-22 07:31:00|9281.14|9281.14|9281.21|9281.21|9281.21|9281.21|9280.25|9280.25|0
1632295870000|2021-09-22 07:31:10|9281.09|9281.09|9280.01|9280.01|9281.28|9281.28|9279.6|9279.6|0
1632295880000|2021-09-22 07:31:20|9276.51|9276.51|9271.76|9271.76|9276.51|9276.51|9271.76|9271.76|0
1632295890000|2021-09-22 07:31:30|9270.58|9270.58|9273.82|9273.82|9273.82|9273.82|9270.58|9270.58|0
1632295900000|2021-09-22 07:31:40|9272.14|9272.14|9270.76|9270.76|9272.14|9272.14|9270.68|9270.68|0
1632295910000|2021-09-22 07:31:50|9271.35|9271.35|9272.09|9272.09|9272.68|9272.68|9271.35|9271.35|0
1632295920000|2021-09-22 07:32:00|9272.2|9272.2|9272.08|9272.08|9272.2|9272.2|9271.49|9271.49|0
1632295930000|2021-09-22 07:32:10|9272.48|9272.48|9273.28|9273.28|9273.28|9273.28|9269.92|9269.92|0
1632295940000|2021-09-22 07:32:20|9272.69|9272.69|9272.28|9272.28|9272.69|9272.69|9272.28|9272.28|0
1632295950000|2021-09-22 07:32:30|9273.71|9273.71|9273.93|9273.93|9273.93|9273.93|9273.65|9273.65|0
1632295960000|2021-09-22 07:32:40|9274.77|9274.77|9274.72|9274.72|9274.94|9274.94|9274.18|9274.18|0
1632295970000|2021-09-22 07:32:50|9275.13|9275.13|9282.82|9282.82|9282.82|9282.82|9274.83|9274.83|0
1632295980000|2021-09-22 07:33:00|9282.97|9282.97|9283.42|9283.42|9284.45|9284.45|9282.58|9282.58|0
1632295990000|2021-09-22 07:33:10|9283.05|9283.05|9283.36|9283.36|9283.58|9283.58|9282.4|9282.4|0
1632296000000|2021-09-22 07:33:20|9283.42|9283.42|9282.72|9282.72|9283.42|9283.42|9282.72|9282.72|0
1632296010000|2021-09-22 07:33:30|9282.64|9282.64|9282.76|9282.76|9282.76|9282.76|9282.64|9282.64|0
1632296020000|2021-09-22 07:33:40|9282.91|9282.91|9287.11|9287.11|9287.11|9287.11|9282.91|9282.91|0
1632296030000|2021-09-22 07:33:50|9287|9287|9286.46|9286.46|9287|9287|9286.23|9286.23|0
1632296040000|2021-09-22 07:34:00|9286.57|9286.57|9286.75|9286.75|9286.75|9286.75|9286.57|9286.57|0
1632296050000|2021-09-22 07:34:10|9286.83|9286.83|9284.53|9284.53|9286.94|9286.94|9284.42|9284.42|0
1632296060000|2021-09-22 07:34:20|9284.42|9284.42|9280.25|9280.25|9284.42|9284.42|9280.25|9280.25|0
1632296070000|2021-09-22 07:34:30|9279.66|9279.66|9281.8|9281.8|9281.86|9281.86|9279.66|9279.66|0
1632296080000|2021-09-22 07:34:40|9280.61|9280.61|9281.04|9281.04|9281.14|9281.14|9280.06|9280.06|0
1632296090000|2021-09-22 07:34:50|9281.63|9281.63|9282.96|9282.96|9283.55|9283.55|9281.63|9281.63|0
1632296100000|2021-09-22 07:35:00|9283.05|9283.05|9285.25|9285.25|9285.25|9285.25|9283.05|9283.05|0
1632296110000|2021-09-22 07:35:10|9285.41|9285.41|9285.56|9285.56|9286.04|9286.04|9285.26|9285.26|0
1632296120000|2021-09-22 07:35:20|9285.67|9285.67|9291.66|9291.66|9291.66|9291.66|9285.08|9285.08|0
1632296130000|2021-09-22 07:35:30|9291.39|9291.39|9292.71|9292.71|9293.83|9293.83|9291.39|9291.39|0
1632296140000|2021-09-22 07:35:40|9292.49|9292.49|9296.05|9296.05|9296.7|9296.7|9292|9292|0
1632296150000|2021-09-22 07:35:50|9295.84|9295.84|9293.64|9293.64|9295.84|9295.84|9293.64|9293.64|0
1632296160000|2021-09-22 07:36:00|9293.56|9293.56|9295.49|9295.49|9295.49|9295.49|9293.55|9293.55|0
1632296170000|2021-09-22 07:36:10|9296.08|9296.08|9298.41|9298.41|9298.6|9298.6|9296.08|9296.08|0
1632296180000|2021-09-22 07:36:20|9298.69|9298.69|9297.76|9297.76|9298.69|9298.69|9297.76|9297.76|0
1632296190000|2021-09-22 07:36:30|9296.08|9296.08|9295.83|9295.83|9296.08|9296.08|9295.24|9295.24|0
1632296200000|2021-09-22 07:36:40|9296.67|9296.67|9296.46|9296.46|9298.27|9298.27|9295.75|9295.75|0
1632296210000|2021-09-22 07:36:50|9296.23|9296.23|9294.9|9294.9|9296.23|9296.23|9293.31|9293.31|0
1632296220000|2021-09-22 07:37:00|9295.27|9295.27|9292.47|9292.47|9295.27|9295.27|9291.23|9291.23|0
1632296230000|2021-09-22 07:37:10|9292.69|9292.69|9294.37|9294.37|9294.48|9294.48|9292.69|9292.69|0
1632296240000|2021-09-22 07:37:20|9294|9294|9296.44|9296.44|9296.44|9296.44|9293.81|9293.81|0
1632296270000|2021-09-22 07:37:50|9296.67|9296.67|9296.54|9296.54|9296.67|9296.67|9296.45|9296.45|0
1632296280000|2021-09-22 07:38:00|9297.17|9297.17|9296.81|9296.81|9297.36|9297.36|9296.81|9296.81|0
1632296290000|2021-09-22 07:38:10|9296.22|9296.22|9297.59|9297.59|9297.59|9297.59|9296.22|9296.22|0
1632296300000|2021-09-22 07:38:20|9297.43|9297.43|9296.37|9296.37|9297.53|9297.53|9296.37|9296.37|0
1632296310000|2021-09-22 07:38:30|9297.21|9297.21|9292.58|9292.58|9297.21|9297.21|9292.58|9292.58|0
1632296320000|2021-09-22 07:38:40|9292.35|9292.35|9291.44|9291.44|9292.35|9292.35|9291.44|9291.44|0
1632296330000|2021-09-22 07:38:50|9283.88|9283.88|9282.51|9282.51|9283.88|9283.88|9282.4|9282.4|0
1632296340000|2021-09-22 07:39:00|9282.02|9282.02|9280.17|9280.17|9282.14|9282.14|9278.54|9278.54|0
1632296350000|2021-09-22 07:39:10|9280.55|9280.55|9275.59|9275.59|9280.93|9280.93|9275.59|9275.59|0
1632296360000|2021-09-22 07:39:20|9275.19|9275.19|9274.09|9274.09|9275.27|9275.27|9274.09|9274.09|0
1632296370000|2021-09-22 07:39:30|9274.03|9274.03|9276.29|9276.29|9276.48|9276.48|9274.03|9274.03|0
1632296380000|2021-09-22 07:39:40|9276.7|9276.7|9273.84|9273.84|9276.7|9276.7|9273.84|9273.84|0
1632296390000|2021-09-22 07:39:50|9273.62|9273.62|9273.39|9273.39|9273.62|9273.62|9273.39|9273.39|0
1632296400000|2021-09-22 07:40:00|9273.45|9273.45|9272.85|9272.85|9274.35|9274.35|9272.08|9272.08|0
1632296410000|2021-09-22 07:40:10|9272.62|9272.62|9272.62|9272.62|9272.62|9272.62|9272.62|9272.62|0
1632296420000|2021-09-22 07:40:20|9272.19|9272.19|9272.02|9272.02|9272.19|9272.19|9272.02|9272.02|0
1632296430000|2021-09-22 07:40:30|9271.87|9271.87|9271.87|9271.87|9271.87|9271.87|9271.87|9271.87|0
1632296440000|2021-09-22 07:40:40|9271.76|9271.76|9271.56|9271.56|9271.76|9271.76|9271.56|9271.56|0
1632296450000|2021-09-22 07:40:50|9271.4|9271.4|9265.61|9265.61|9272.44|9272.44|9265.61|9265.61|0
1632296460000|2021-09-22 07:41:00|9265|9265|9264.88|9264.88|9265.19|9265.19|9264.88|9264.88|0
1632296470000|2021-09-22 07:41:10|9264.7|9264.7|9264.33|9264.33|9264.7|9264.7|9263.78|9263.78|0
1632296480000|2021-09-22 07:41:20|9264.7|9264.7|9269.91|9269.91|9269.91|9269.91|9263.96|9263.96|0
1632296490000|2021-09-22 07:41:30|9270.02|9270.02|9272.84|9272.84|9272.84|9272.84|9269.95|9269.95|0
1632296500000|2021-09-22 07:41:40|9273.22|9273.22|9273.32|9273.32|9273.86|9273.86|9272.68|9272.68|0
1632296510000|2021-09-22 07:41:50|9272.14|9272.14|9274.11|9274.11|9274.67|9274.67|9271.72|9271.72|0
1632296520000|2021-09-22 07:42:00|9274.34|9274.34|9272.79|9272.79|9274.34|9274.34|9272.6|9272.6|0
1632296530000|2021-09-22 07:42:10|9273.38|9273.38|9272.12|9272.12|9273.38|9273.38|9272.12|9272.12|0
1632296540000|2021-09-22 07:42:20|9272.33|9272.33|9272.7|9272.7|9272.88|9272.88|9272.14|9272.14|0
1632296550000|2021-09-22 07:42:30|9276.9|9276.9|9277.08|9277.08|9277.08|9277.08|9276.9|9276.9|0
1632296560000|2021-09-22 07:42:40|9277.16|9277.16|9274.76|9274.76|9277.98|9277.98|9274.76|9274.76|0
1632296570000|2021-09-22 07:42:50|9271.4|9271.4|9274|9274|9274|9274|9271.4|9271.4|0
1632296590000|2021-09-22 07:43:10|9273.39|9273.39|9273.23|9273.23|9273.68|9273.68|9273.01|9273.01|0
1632296600000|2021-09-22 07:43:20|9273.34|9273.34|9273.12|9273.12|9273.61|9273.61|9273.12|9273.12|0
1632296610000|2021-09-22 07:43:30|9273.01|9273.01|9272.9|9272.9|9273.01|9273.01|9272.9|9272.9|0
1632296620000|2021-09-22 07:43:40|9273.12|9273.12|9266.65|9266.65|9273.12|9273.12|9266.65|9266.65|0
1632296630000|2021-09-22 07:43:50|9266.06|9266.06|9265.33|9265.33|9266.3|9266.3|9265.33|9265.33|0
1632296640000|2021-09-22 07:44:00|9265.51|9265.51|9266.89|9266.89|9267.42|9267.42|9265.51|9265.51|0
1632296650000|2021-09-22 07:44:10|9266.97|9266.97|9270.39|9270.39|9270.39|9270.39|9266.85|9266.85|0
1632296660000|2021-09-22 07:44:20|9270.17|9270.17|9270.18|9270.18|9270.98|9270.98|9269.58|9269.58|0
1632296670000|2021-09-22 07:44:30|9269.59|9269.59|9270.64|9270.64|9272.41|9272.41|9269.59|9269.59|0
1632296680000|2021-09-22 07:44:40|9271.09|9271.09|9274.24|9274.24|9274.27|9274.27|9271.09|9271.09|0
1632296690000|2021-09-22 07:44:50|9274.62|9274.62|9274.24|9274.24|9274.62|9274.62|9273.65|9273.65|0
1632296700000|2021-09-22 07:45:00|9274.02|9274.02|9273.79|9273.79|9274.02|9274.02|9273.79|9273.79|0
1632296710000|2021-09-22 07:45:10|9279.67|9279.67|9271.23|9271.23|9279.67|9279.67|9270.17|9270.17|0
1632296720000|2021-09-22 07:45:20|9271.34|9271.34|9272.93|9272.93|9272.93|9272.93|9271.34|9271.34|0
1632296730000|2021-09-22 07:45:30|9272.82|9272.82|9271.79|9271.79|9273.15|9273.15|9271.48|9271.48|0
1632296740000|2021-09-22 07:45:40|9272.97|9272.97|9272.78|9272.78|9272.97|9272.97|9271.6|9271.6|0
1632296750000|2021-09-22 07:45:50|9272.33|9272.33|9265.75|9265.75|9272.89|9272.89|9265.75|9265.75|0
1632296760000|2021-09-22 07:46:00|9265.56|9265.56|9265.56|9265.56|9265.56|9265.56|9265.56|9265.56|0
1632296770000|2021-09-22 07:46:10|9265.5|9265.5|9265.5|9265.5|9268.02|9268.02|9265.5|9265.5|0
1632296780000|2021-09-22 07:46:20|9265.28|9265.28|9264.04|9264.04|9265.28|9265.28|9264.04|9264.04|0
1632296790000|2021-09-22 07:46:30|9263.83|9263.83|9262.89|9262.89|9263.83|9263.83|9262.89|9262.89|0
1632296800000|2021-09-22 07:46:40|9262.73|9262.73|9262.77|9262.77|9262.77|9262.77|9262.73|9262.73|0
1632296810000|2021-09-22 07:46:50|9265.29|9265.29|9262.83|9262.83|9265.29|9265.29|9262.83|9262.83|0
1632296820000|2021-09-22 07:47:00|9261.99|9261.99|9261.15|9261.15|9261.99|9261.99|9260.67|9260.67|0
1632296830000|2021-09-22 07:47:10|9260.12|9260.12|9261.99|9261.99|9261.99|9261.99|9260.12|9260.12|0
1632296840000|2021-09-22 07:47:20|9263.17|9263.17|9263.55|9263.55|9263.58|9263.58|9263.17|9263.17|0
1632296850000|2021-09-22 07:47:30|9263.7|9263.7|9266.86|9266.86|9266.86|9266.86|9261.68|9261.68|0
1632296860000|2021-09-22 07:47:40|9266.74|9266.74|9265.87|9265.87|9268.39|9268.39|9264.97|9264.97|0
1632296870000|2021-09-22 07:47:50|9266.43|9266.43|9264.82|9264.82|9266.43|9266.43|9264.57|9264.57|0
1632296880000|2021-09-22 07:48:00|9264.71|9264.71|9262.4|9262.4|9264.71|9264.71|9262.28|9262.28|0
1632296890000|2021-09-22 07:48:10|9262.74|9262.74|9262.57|9262.57|9264.25|9264.25|9262.57|9262.57|0
1632296900000|2021-09-22 07:48:20|9262.79|9262.79|9263.94|9263.94|9264.42|9264.42|9262.79|9262.79|0
1632296910000|2021-09-22 07:48:30|9263.72|9263.72|9263.72|9263.72|9263.72|9263.72|9263.72|9263.72|0
1632296920000|2021-09-22 07:48:40|9262.04|9262.04|9262.49|9262.49|9262.49|9262.49|9262.04|9262.04|0
1632296930000|2021-09-22 07:48:50|9262.26|9262.26|9262.85|9262.85|9262.85|9262.85|9262.26|9262.26|0
1632296940000|2021-09-22 07:49:00|9261.51|9261.51|9261.37|9261.37|9261.52|9261.52|9259.32|9259.32|0
1632296950000|2021-09-22 07:49:10|9261.3|9261.3|9261.15|9261.15|9265.12|9265.12|9260.93|9260.93|0
1632296960000|2021-09-22 07:49:20|9260.31|9260.31|9262.14|9262.14|9262.14|9262.14|9260.31|9260.31|0
1632296970000|2021-09-22 07:49:30|9262.51|9262.51|9262.94|9262.94|9262.94|9262.94|9261.98|9261.98|0
1632296980000|2021-09-22 07:49:40|9263.17|9263.17|9263.78|9263.78|9263.78|9263.78|9263.17|9263.17|0
1632296990000|2021-09-22 07:49:50|9264.11|9264.11|9261.72|9261.72|9264.11|9264.11|9261.61|9261.61|0
1632297000000|2021-09-22 07:50:00|9261.27|9261.27|9261.01|9261.01|9261.27|9261.27|9260.79|9260.79|0
1632297010000|2021-09-22 07:50:10|9264.37|9264.37|9266.36|9266.36|9266.95|9266.95|9264|9264|0
1632297020000|2021-09-22 07:50:20|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|0
1632297040000|2021-09-22 07:50:40|9263.94|9263.94|9261.36|9261.36|9263.94|9263.94|9260.77|9260.77|0
1632297050000|2021-09-22 07:50:50|9261.43|9261.43|9258.08|9258.08|9261.43|9261.43|9257.96|9257.96|0
1632297060000|2021-09-22 07:51:00|9258.3|9258.3|9257.76|9257.76|9258.3|9258.3|9257.76|9257.76|0
1632297070000|2021-09-22 07:51:10|9257.79|9257.79|9256.13|9256.13|9257.79|9257.79|9256.02|9256.02|0
1632297080000|2021-09-22 07:51:20|9256.59|9256.59|9256.59|9256.59|9256.59|9256.59|9256.59|9256.59|0
1632297090000|2021-09-22 07:51:30|9256.38|9256.38|9255.42|9255.42|9256.38|9256.38|9255.42|9255.42|0
1632297100000|2021-09-22 07:51:40|9255.23|9255.23|9255.62|9255.62|9255.62|9255.62|9252.88|9252.88|0
1632297110000|2021-09-22 07:51:50|9254.44|9254.44|9252.09|9252.09|9254.44|9254.44|9251.5|9251.5|0
1632297120000|2021-09-22 07:52:00|9252.93|9252.93|9253.76|9253.76|9253.76|9253.76|9248.72|9248.72|0
1632297130000|2021-09-22 07:52:10|9253.39|9253.39|9252.43|9252.43|9253.58|9253.58|9252.43|9252.43|0
1632297140000|2021-09-22 07:52:20|9251.84|9251.84|9253.12|9253.12|9253.12|9253.12|9249.57|9249.57|0
1632297150000|2021-09-22 07:52:30|9252.53|9252.53|9251.69|9251.69|9252.53|9252.53|9251.69|9251.69|0
1632297160000|2021-09-22 07:52:40|9255.23|9255.23|9258.28|9258.28|9258.28|9258.28|9255.23|9255.23|0
1632297170000|2021-09-22 07:52:50|9258.46|9258.46|9259.24|9259.24|9259.24|9259.24|9258.46|9258.46|0
1632297180000|2021-09-22 07:53:00|9259.65|9259.65|9259.74|9259.74|9260.13|9260.13|9259.54|9259.54|0
1632297190000|2021-09-22 07:53:10|9260.33|9260.33|9259.74|9259.74|9260.92|9260.92|9259.74|9259.74|0
1632297200000|2021-09-22 07:53:20|9259.8|9259.8|9255.6|9255.6|9259.8|9259.8|9255.6|9255.6|0
1632297210000|2021-09-22 07:53:30|9256.19|9256.19|9256.48|9256.48|9257.37|9257.37|9256.19|9256.19|0
1632297220000|2021-09-22 07:53:40|9255.74|9255.74|9255.77|9255.77|9255.77|9255.77|9255.74|9255.74|0
1632297230000|2021-09-22 07:53:50|9255.18|9255.18|9256.01|9256.01|9256.61|9256.61|9255.18|9255.18|0
1632297240000|2021-09-22 07:54:00|9255.42|9255.42|9255.89|9255.89|9256.66|9256.66|9255.33|9255.33|0
1632297250000|2021-09-22 07:54:10|9255.1|9255.1|9254.29|9254.29|9255.1|9255.1|9253.21|9253.21|0
1632297260000|2021-09-22 07:54:20|9252.61|9252.61|9255.05|9255.05|9255.05|9255.05|9252.61|9252.61|0
1632297270000|2021-09-22 07:54:30|9255.24|9255.24|9256.92|9256.92|9256.92|9256.92|9255.24|9255.24|0
1632297280000|2021-09-22 07:54:40|9257.12|9257.12|9255.66|9255.66|9257.12|9257.12|9255.66|9255.66|0
1632297290000|2021-09-22 07:54:50|9257.34|9257.34|9256.91|9256.91|9257.34|9257.34|9256.91|9256.91|0
1632297300000|2021-09-22 07:55:00|9256.83|9256.83|9257.52|9257.52|9257.52|9257.52|9256.83|9256.83|0
1632297310000|2021-09-22 07:55:10|9255.84|9255.84|9250.62|9250.62|9255.84|9255.84|9250.62|9250.62|0
1632297320000|2021-09-22 07:55:20|9250.96|9250.96|9250.49|9250.49|9251.67|9251.67|9250.49|9250.49|0
1632297330000|2021-09-22 07:55:30|9250.38|9250.38|9250.38|9250.38|9250.38|9250.38|9250.38|9250.38|0
1632297340000|2021-09-22 07:55:40|9251.22|9251.22|9254.63|9254.63|9254.63|9254.63|9251.22|9251.22|0
1632297350000|2021-09-22 07:55:50|9254.86|9254.86|9255.51|9255.51|9256.67|9256.67|9254.52|9254.52|0
1632297360000|2021-09-22 07:56:00|9256.1|9256.1|9254.99|9254.99|9256.97|9256.97|9254.92|9254.92|0
1632297370000|2021-09-22 07:56:10|9255.11|9255.11|9251.08|9251.08|9255.11|9255.11|9250.49|9250.49|0
1632297380000|2021-09-22 07:56:20|9251.2|9251.2|9248.65|9248.65|9253.78|9253.78|9248.47|9248.47|0
1632297390000|2021-09-22 07:56:30|9249.84|9249.84|9245.44|9245.44|9250.43|9250.43|9245.44|9245.44|0
1632297400000|2021-09-22 07:56:40|9247.21|9247.21|9244.84|9244.84|9247.21|9247.21|9244.84|9244.84|0
1632297410000|2021-09-22 07:56:50|9244.62|9244.62|9245.83|9245.83|9245.83|9245.83|9244.29|9244.29|0
1632297420000|2021-09-22 07:57:00|9247.01|9247.01|9245.82|9245.82|9247.6|9247.6|9245.82|9245.82|0
1632297430000|2021-09-22 07:57:10|9245.64|9245.64|9245.64|9245.64|9245.64|9245.64|9245.64|9245.64|0
1632297440000|2021-09-22 07:57:20|9245.05|9245.05|9245.05|9245.05|9246.23|9246.23|9245.05|9245.05|0
1632297450000|2021-09-22 07:57:30|9244.46|9244.46|9244.57|9244.57|9245.16|9245.16|9243.87|9243.87|0
1632297460000|2021-09-22 07:57:40|9244.75|9244.75|9244.6|9244.6|9244.75|9244.75|9244.53|9244.53|0
1632297470000|2021-09-22 07:57:50|9244.82|9244.82|9244.39|9244.39|9244.98|9244.98|9244.39|9244.39|0
1632297480000|2021-09-22 07:58:00|9244.62|9244.62|9243.62|9243.62|9245.12|9245.12|9240.69|9240.69|0
1632297490000|2021-09-22 07:58:10|9243.52|9243.52|9245.76|9245.76|9245.76|9245.76|9242.81|9242.81|0
1632297500000|2021-09-22 07:58:20|9245.97|9245.97|9245.97|9245.97|9245.97|9245.97|9245.97|9245.97|0
1632297510000|2021-09-22 07:58:30|9244.79|9244.79|9243.87|9243.87|9244.79|9244.79|9243.49|9243.49|0
1632297520000|2021-09-22 07:58:40|9243.94|9243.94|9244.93|9244.93|9244.93|9244.93|9243.94|9243.94|0
1632297530000|2021-09-22 07:58:50|9247.29|9247.29|9244.34|9244.34|9247.29|9247.29|9244.34|9244.34|0
1632297540000|2021-09-22 07:59:00|9243.97|9243.97|9244.19|9244.19|9244.19|9244.19|9243.97|9243.97|0
1632297550000|2021-09-22 07:59:10|9244.78|9244.78|9246.1|9246.1|9246.33|9246.33|9244.78|9244.78|0
1632297570000|2021-09-22 07:59:30|9245.98|9245.98|9244.8|9244.8|9245.98|9245.98|9244.8|9244.8|0
1632297580000|2021-09-22 07:59:40|9243.96|9243.96|9242.05|9242.05|9243.96|9243.96|9242.05|9242.05|0
1632297590000|2021-09-22 07:59:50|9241.46|9241.46|9241.24|9241.24|9241.46|9241.46|9241.24|9241.24|0
1632297600000|2021-09-22 08:00:00|9241.46|9241.46|9238.9|9238.9|9241.46|9241.46|9238.31|9238.31|0
1632297610000|2021-09-22 08:00:10|9240.08|9240.08|9240.08|9240.08|9240.19|9240.19|9240.08|9240.08|0
1632297620000|2021-09-22 08:00:20|9240.49|9240.49|9242.43|9242.43|9242.43|9242.43|9240.49|9240.49|0
1632297630000|2021-09-22 08:00:30|9243.49|9243.49|9242.62|9242.62|9244.39|9244.39|9241.87|9241.87|0
1632297640000|2021-09-22 08:00:40|9242.87|9242.87|9243.74|9243.74|9243.83|9243.83|9242.87|9242.87|0
1632297650000|2021-09-22 08:00:50|9240.38|9240.38|9241.22|9241.22|9241.22|9241.22|9240.38|9240.38|0
1632297660000|2021-09-22 08:01:00|9241.42|9241.42|9240.45|9240.45|9241.42|9241.42|9239.02|9239.02|0
1632297670000|2021-09-22 08:01:10|9241.04|9241.04|9243.79|9243.79|9243.79|9243.79|9241.04|9241.04|0
1632297680000|2021-09-22 08:01:20|9245.47|9245.47|9245.39|9245.39|9245.79|9245.79|9245.39|9245.39|0
1632297690000|2021-09-22 08:01:30|9245.21|9245.21|9244.96|9244.96|9245.37|9245.37|9244.96|9244.96|0
1632297700000|2021-09-22 08:01:40|9244.58|9244.58|9244.99|9244.99|9245.4|9245.4|9244.32|9244.32|0
1632297710000|2021-09-22 08:01:50|9245.14|9245.14|9245.33|9245.33|9245.33|9245.33|9245.14|9245.14|0
1632297720000|2021-09-22 08:02:00|9244.49|9244.49|9245.08|9245.08|9245.08|9245.08|9244.49|9244.49|0
1632297730000|2021-09-22 08:02:10|9245.3|9245.3|9246.33|9246.33|9247.18|9247.18|9245.08|9245.08|0
1632297740000|2021-09-22 08:02:20|9246.88|9246.88|9247.63|9247.63|9247.97|9247.97|9246.65|9246.65|0
1632297750000|2021-09-22 08:02:30|9247.97|9247.97|9248.02|9248.02|9248.27|9248.27|9247.64|9247.64|0
1632297760000|2021-09-22 08:02:40|9247.81|9247.81|9245.91|9245.91|9247.81|9247.81|9245.74|9245.74|0
1632297770000|2021-09-22 08:02:50|9246.09|9246.09|9247.17|9247.17|9247.17|9247.17|9246.09|9246.09|0
1632297780000|2021-09-22 08:03:00|9245.49|9245.49|9245.55|9245.55|9245.55|9245.55|9245.49|9245.49|0
1632297790000|2021-09-22 08:03:10|9245.1|9245.1|9249.69|9249.69|9249.69|9249.69|9245.1|9245.1|0
1632297800000|2021-09-22 08:03:20|9249.74|9249.74|9250.82|9250.82|9250.87|9250.87|9249.65|9249.65|0
1632297810000|2021-09-22 08:03:30|9250.71|9250.71|9250.44|9250.44|9250.74|9250.74|9249.85|9249.85|0
1632297820000|2021-09-22 08:03:40|9249.99|9249.99|9247.13|9247.13|9250.05|9250.05|9247.13|9247.13|0
1632297830000|2021-09-22 08:03:50|9247.35|9247.35|9245.04|9245.04|9247.56|9247.56|9245.04|9245.04|0
1632297840000|2021-09-22 08:04:00|9245.27|9245.27|9246.39|9246.39|9247.29|9247.29|9245.27|9245.27|0
1632297860000|2021-09-22 08:04:20|9246.28|9246.28|9244.76|9244.76|9246.28|9246.28|9242.92|9242.92|0
1632297870000|2021-09-22 08:04:30|9244.79|9244.79|9247.49|9247.49|9247.49|9247.49|9244.79|9244.79|0
1632297890000|2021-09-22 08:04:50|9250.85|9250.85|9252.32|9252.32|9252.5|9252.5|9250.85|9250.85|0
1632297900000|2021-09-22 08:05:00|9252.48|9252.48|9251.43|9251.43|9252.48|9252.48|9251.43|9251.43|0
1632297910000|2021-09-22 08:05:10|9251.59|9251.59|9251.93|9251.93|9252.1|9252.1|9251.59|9251.59|0
1632297920000|2021-09-22 08:05:20|9251.54|9251.54|9251.47|9251.47|9251.65|9251.65|9250.88|9250.88|0
1632297930000|2021-09-22 08:05:30|9251.85|9251.85|9251.74|9251.74|9251.85|9251.85|9251.74|9251.74|0
1632297940000|2021-09-22 08:05:40|9251.15|9251.15|9247.31|9247.31|9251.15|9251.15|9247.16|9247.16|0
1632297950000|2021-09-22 08:05:50|9244.79|9244.79|9242.83|9242.83|9244.79|9244.79|9242.83|9242.83|0
1632297960000|2021-09-22 08:06:00|9241.99|9241.99|9242.36|9242.36|9242.36|9242.36|9241.99|9241.99|0
1632297970000|2021-09-22 08:06:10|9242.53|9242.53|9242.21|9242.21|9242.58|9242.58|9242.21|9242.21|0
1632297980000|2021-09-22 08:06:20|9242.15|9242.15|9239.35|9239.35|9242.32|9242.32|9239.05|9239.05|0
1632297990000|2021-09-22 08:06:30|9240.53|9240.53|9242.21|9242.21|9242.21|9242.21|9240.53|9240.53|0
1632298000000|2021-09-22 08:06:40|9241.37|9241.37|9241.94|9241.94|9241.97|9241.97|9241.37|9241.37|0
1632298010000|2021-09-22 08:06:50|9242.02|9242.02|9242.02|9242.02|9242.02|9242.02|9242.02|9242.02|0
1632298020000|2021-09-22 08:07:00|9241.82|9241.82|9242.21|9242.21|9242.52|9242.52|9241.63|9241.63|0
1632298030000|2021-09-22 08:07:10|9241.62|9241.62|9241.03|9241.03|9242.8|9242.8|9241.03|9241.03|0
1632298040000|2021-09-22 08:07:20|9239.26|9239.26|9241.2|9241.2|9241.2|9241.2|9239.26|9239.26|0
1632298050000|2021-09-22 08:07:30|9241.25|9241.25|9241.03|9241.03|9241.84|9241.84|9240.66|9240.66|0
1632298060000|2021-09-22 08:07:40|9239.35|9239.35|9236.83|9236.83|9239.41|9239.41|9235.15|9235.15|0
1632298070000|2021-09-22 08:07:50|9237.67|9237.67|9242.42|9242.42|9242.48|9242.48|9237.67|9237.67|0
1632298080000|2021-09-22 08:08:00|9242.69|9242.69|9242.75|9242.75|9242.86|9242.86|9242.69|9242.69|0
1632298090000|2021-09-22 08:08:10|9242.86|9242.86|9243.7|9243.7|9243.7|9243.7|9242.86|9242.86|0
1632298100000|2021-09-22 08:08:20|9243.63|9243.63|9242.82|9242.82|9243.63|9243.63|9242.82|9242.82|0
1632298110000|2021-09-22 08:08:30|9243.04|9243.04|9241.29|9241.29|9243.06|9243.06|9241.29|9241.29|0
1632298120000|2021-09-22 08:08:40|9241.24|9241.24|9240.91|9240.91|9241.24|9241.24|9240.23|9240.23|0
1632298130000|2021-09-22 08:08:50|9240.88|9240.88|9240.9|9240.9|9241.52|9241.52|9240.47|9240.47|0
1632298140000|2021-09-22 08:09:00|9240.68|9240.68|9236.85|9236.85|9240.68|9240.68|9236.85|9236.85|0
1632298150000|2021-09-22 08:09:10|9236.74|9236.74|9235.76|9235.76|9236.74|9236.74|9234.58|9234.58|0
1632298160000|2021-09-22 08:09:20|9236.35|9236.35|9234.56|9234.56|9236.54|9236.54|9234.56|9234.56|0
1632298170000|2021-09-22 08:09:30|9235.74|9235.74|9237.08|9237.08|9237.08|9237.08|9235.64|9235.64|0
1632298180000|2021-09-22 08:09:40|9236.92|9236.92|9236.12|9236.12|9237.3|9237.3|9236.12|9236.12|0
1632298190000|2021-09-22 08:09:50|9235.81|9235.81|9235.22|9235.22|9235.81|9235.81|9235.22|9235.22|0
1632298200000|2021-09-22 08:10:00|9235.01|9235.01|9236.83|9236.83|9236.83|9236.83|9234.95|9234.95|0
1632298210000|2021-09-22 08:10:10|9237.56|9237.56|9237.03|9237.03|9239.72|9239.72|9237.03|9237.03|0
1632298220000|2021-09-22 08:10:20|9236.94|9236.94|9236.07|9236.07|9237.8|9237.8|9236.07|9236.07|0
1632298230000|2021-09-22 08:10:30|9235.87|9235.87|9235.72|9235.72|9235.92|9235.92|9235.72|9235.72|0
1632298240000|2021-09-22 08:10:40|9234.04|9234.04|9231.81|9231.81|9234.33|9234.33|9231.81|9231.81|0
1632298250000|2021-09-22 08:10:50|9231.13|9231.13|9230.19|9230.19|9231.13|9231.13|9230.19|9230.19|0
1632298260000|2021-09-22 08:11:00|9230.17|9230.17|9229.94|9229.94|9230.17|9230.17|9229.88|9229.88|0
1632298270000|2021-09-22 08:11:10|9229.83|9229.83|9229.89|9229.89|9229.89|9229.89|9229.83|9229.83|0
1632298280000|2021-09-22 08:11:20|9229.62|9229.62|9229.52|9229.52|9229.62|9229.62|9229.11|9229.11|0
1632298290000|2021-09-22 08:11:30|9230.54|9230.54|9232.03|9232.03|9232.03|9232.03|9230.54|9230.54|0
1632298300000|2021-09-22 08:11:40|9232.06|9232.06|9231.93|9231.93|9232.54|9232.54|9231.93|9231.93|0
1632298310000|2021-09-22 08:11:50|9232.09|9232.09|9233.1|9233.1|9233.1|9233.1|9231.26|9231.26|0
1632298320000|2021-09-22 08:12:00|9233.18|9233.18|9231.35|9231.35|9233.18|9233.18|9230.07|9230.07|0
1632298330000|2021-09-22 08:12:10|9231.54|9231.54|9228.28|9228.28|9231.84|9231.84|9227.94|9227.94|0
1632298340000|2021-09-22 08:12:20|9228.12|9228.12|9224.63|9224.63|9228.12|9228.12|9224.41|9224.41|0
1632298350000|2021-09-22 08:12:30|9224.57|9224.57|9222.82|9222.82|9225.34|9225.34|9222.82|9222.82|0
1632298360000|2021-09-22 08:12:40|9222.99|9222.99|9223.84|9223.84|9224.52|9224.52|9221.31|9221.31|0
1632298370000|2021-09-22 08:12:50|9223.81|9223.81|9223.67|9223.67|9224.28|9224.28|9223.62|9223.62|0
1632298380000|2021-09-22 08:13:00|9223.44|9223.44|9221.67|9221.67|9223.44|9223.44|9221.56|9221.56|0
1632298390000|2021-09-22 08:13:10|9221.74|9221.74|9221.97|9221.97|9221.97|9221.97|9221.74|9221.74|0
1632298400000|2021-09-22 08:13:20|9224.49|9224.49|9224.77|9224.77|9225.33|9225.33|9224.49|9224.49|0
1632298410000|2021-09-22 08:13:30|9224.72|9224.72|9224.44|9224.44|9225.9|9225.9|9224.22|9224.22|0
1632298420000|2021-09-22 08:13:40|9224.52|9224.52|9225.67|9225.67|9225.73|9225.73|9223.93|9223.93|0
1632298430000|2021-09-22 08:13:50|9226.51|9226.51|9229.24|9229.24|9229.24|9229.24|9226.51|9226.51|0
1632298440000|2021-09-22 08:14:00|9229.18|9229.18|9231.95|9231.95|9231.95|9231.95|9229.18|9229.18|0
1632298450000|2021-09-22 08:14:10|9232.07|9232.07|9232.3|9232.3|9232.3|9232.3|9232.07|9232.07|0
1632298460000|2021-09-22 08:14:20|9232.03|9232.03|9227.18|9227.18|9232.45|9232.45|9227.17|9227.17|0
1632298470000|2021-09-22 08:14:30|9227.29|9227.29|9227.42|9227.42|9227.58|9227.58|9227.29|9227.29|0
1632298480000|2021-09-22 08:14:40|9227.19|9227.19|9228.81|9228.81|9229.65|9229.65|9226.97|9226.97|0
1632298490000|2021-09-22 08:14:50|9229.01|9229.01|9228.84|9228.84|9229.07|9229.07|9228.84|9228.84|0
1632298500000|2021-09-22 08:15:00|9228.99|9228.99|9228.59|9228.59|9229.37|9229.37|9228.59|9228.59|0
1632298510000|2021-09-22 08:15:10|9228|9228|9228.12|9228.12|9228.12|9228.12|9228|9228|0
1632298520000|2021-09-22 08:15:20|9228.06|9228.06|9229.74|9229.74|9229.74|9229.74|9228.06|9228.06|0
1632298530000|2021-09-22 08:15:30|9230.3|9230.3|9231.06|9231.06|9231.06|9231.06|9230.11|9230.11|0
1632298540000|2021-09-22 08:15:40|9230.91|9230.91|9231.29|9231.29|9231.29|9231.29|9230.91|9230.91|0
1632298550000|2021-09-22 08:15:50|9229.61|9229.61|9229.61|9229.61|9229.61|9229.61|9229.61|9229.61|0
1632298560000|2021-09-22 08:16:00|9229.83|9229.83|9229.9|9229.9|9229.93|9229.93|9229.83|9229.83|0
1632298570000|2021-09-22 08:16:10|9230.24|9230.24|9228.92|9228.92|9230.24|9230.24|9228.87|9228.87|0
1632298580000|2021-09-22 08:16:20|9228.87|9228.87|9228.76|9228.76|9228.87|9228.87|9228.65|9228.65|0
1632298590000|2021-09-22 08:16:30|9228.82|9228.82|9228.07|9228.07|9229.05|9229.05|9228.07|9228.07|0
1632298600000|2021-09-22 08:16:40|9228|9228|9226.9|9226.9|9228|9228|9226.9|9226.9|0
1632298610000|2021-09-22 08:16:50|9226.8|9226.8|9225.77|9225.77|9226.8|9226.8|9225.77|9225.77|0
1632298620000|2021-09-22 08:17:00|9225.99|9225.99|9225.56|9225.56|9225.99|9225.99|9225.56|9225.56|0
1632298630000|2021-09-22 08:17:10|9225.67|9225.67|9225.45|9225.45|9225.67|9225.67|9225.45|9225.45|0
1632298640000|2021-09-22 08:17:20|9224.26|9224.26|9224.85|9224.85|9224.85|9224.85|9224.17|9224.17|0
1632298660000|2021-09-22 08:17:40|9227.37|9227.37|9225.34|9225.34|9227.37|9227.37|9224.77|9224.77|0
1632298670000|2021-09-22 08:17:50|9224.97|9224.97|9223.6|9223.6|9224.97|9224.97|9223.6|9223.6|0
1632298680000|2021-09-22 08:18:00|9223.54|9223.54|9222.47|9222.47|9223.54|9223.54|9222.43|9222.43|0
1632298700000|2021-09-22 08:18:20|9222.32|9222.32|9222.01|9222.01|9222.64|9222.64|9221.46|9221.46|0
1632298710000|2021-09-22 08:18:30|9221.42|9221.42|9220.58|9220.58|9221.42|9221.42|9220.58|9220.58|0
1632298720000|2021-09-22 08:18:40|9220.73|9220.73|9219.33|9219.33|9220.96|9220.96|9219.33|9219.33|0
1632298730000|2021-09-22 08:18:50|9218.49|9218.49|9215.09|9215.09|9218.49|9218.49|9215.09|9215.09|0
1632298740000|2021-09-22 08:19:00|9215.16|9215.16|9216.63|9216.63|9216.63|9216.63|9214.57|9214.57|0
1632298750000|2021-09-22 08:19:10|9216.04|9216.04|9216.89|9216.89|9216.89|9216.89|9215.21|9215.21|0
1632298760000|2021-09-22 08:19:20|9217.49|9217.49|9219|9219|9220.77|9220.77|9217.49|9217.49|0
1632298770000|2021-09-22 08:19:30|9223.2|9223.2|9223.48|9223.48|9224.03|9224.03|9223.07|9223.07|0
1632298780000|2021-09-22 08:19:40|9225.25|9225.25|9225.12|9225.12|9225.84|9225.84|9225.06|9225.06|0
1632298790000|2021-09-22 08:19:50|9225.49|9225.49|9225.76|9225.76|9226.02|9226.02|9225.43|9225.43|0
1632298800000|2021-09-22 08:20:00|9227.44|9227.44|9226.46|9226.46|9228.28|9228.28|9225.87|9225.87|0
1632298810000|2021-09-22 08:20:10|9226.67|9226.67|9223.43|9223.43|9228.22|9228.22|9223.43|9223.43|0
1632298820000|2021-09-22 08:20:20|9225.11|9225.11|9226.63|9226.63|9226.63|9226.63|9225.11|9225.11|0
1632298830000|2021-09-22 08:20:30|9226.71|9226.71|9229.43|9229.43|9229.43|9229.43|9226.71|9226.71|0
1632298850000|2021-09-22 08:20:50|9229.66|9229.66|9229.73|9229.73|9230.1|9230.1|9229.66|9229.66|0
1632298860000|2021-09-22 08:21:00|9229.84|9229.84|9230.87|9230.87|9230.87|9230.87|9229.53|9229.53|0
1632298870000|2021-09-22 08:21:10|9230.57|9230.57|9230.37|9230.37|9230.57|9230.57|9230.37|9230.37|0
1632298880000|2021-09-22 08:21:20|9229.19|9229.19|9229.19|9229.19|9229.19|9229.19|9228.6|9228.6|0
1632298890000|2021-09-22 08:21:30|9228.74|9228.74|9228.17|9228.17|9228.74|9228.74|9228.16|9228.16|0
1632298910000|2021-09-22 08:21:50|9227.53|9227.53|9225.99|9225.99|9227.53|9227.53|9225.77|9225.77|0
1632298920000|2021-09-22 08:22:00|9224.81|9224.81|9224.68|9224.68|9224.86|9224.86|9224.68|9224.68|0
1632298930000|2021-09-22 08:22:10|9224.79|9224.79|9226.34|9226.34|9226.93|9226.93|9223.61|9223.61|0
1632298940000|2021-09-22 08:22:20|9226.54|9226.54|9226.7|9226.7|9226.7|9226.7|9226.54|9226.54|0
1632298950000|2021-09-22 08:22:30|9226.58|9226.58|9226.58|9226.58|9226.58|9226.58|9226.58|9226.58|0
1632298960000|2021-09-22 08:22:40|9226.73|9226.73|9226.73|9226.73|9226.73|9226.73|9226.73|9226.73|0
1632298970000|2021-09-22 08:22:50|9226.96|9226.96|9227.45|9227.45|9227.56|9227.56|9226.96|9226.96|0
1632298980000|2021-09-22 08:23:00|9227.34|9227.34|9226.69|9226.69|9227.43|9227.43|9226.69|9226.69|0
1632298990000|2021-09-22 08:23:10|9226.63|9226.63|9232.45|9232.45|9233.08|9233.08|9226.63|9226.63|0
1632299000000|2021-09-22 08:23:20|9232.26|9232.26|9233.32|9233.32|9233.32|9233.32|9232.26|9232.26|0
1632299010000|2021-09-22 08:23:30|9233.1|9233.1|9231.92|9231.92|9233.1|9233.1|9231.92|9231.92|0
1632299020000|2021-09-22 08:23:40|9232.51|9232.51|9231.92|9231.92|9232.51|9232.51|9231.92|9231.92|0
1632299030000|2021-09-22 08:23:50|9232.02|9232.02|9230.34|9230.34|9232.02|9232.02|9230.34|9230.34|0
1632299040000|2021-09-22 08:24:00|9229.5|9229.5|9230.34|9230.34|9230.34|9230.34|9229.5|9229.5|0
1632299050000|2021-09-22 08:24:10|9230.13|9230.13|9229.32|9229.32|9230.36|9230.36|9229.32|9229.32|0
1632299060000|2021-09-22 08:24:20|9229.11|9229.11|9230.17|9230.17|9230.17|9230.17|9228.84|9228.84|0
1632299070000|2021-09-22 08:24:30|9230.06|9230.06|9229.37|9229.37|9230.31|9230.31|9229.13|9229.13|0
1632299080000|2021-09-22 08:24:40|9229.96|9229.96|9228.96|9228.96|9230.14|9230.14|9228.85|9228.85|0
1632299090000|2021-09-22 08:24:50|9229.03|9229.03|9230.18|9230.18|9230.18|9230.18|9229.03|9229.03|0
1632299100000|2021-09-22 08:25:00|9231.86|9231.86|9231.67|9231.67|9231.86|9231.86|9231.64|9231.64|0
1632299110000|2021-09-22 08:25:10|9229.99|9229.99|9229.88|9229.88|9229.99|9229.99|9229.06|9229.06|0
1632299120000|2021-09-22 08:25:20|9229.29|9229.29|9229.23|9229.23|9229.29|9229.29|9228.7|9228.7|0
1632299130000|2021-09-22 08:25:30|9229.32|9229.32|9229.19|9229.19|9229.78|9229.78|9229.19|9229.19|0
1632299140000|2021-09-22 08:25:40|9229.78|9229.78|9229.69|9229.69|9229.78|9229.78|9229.69|9229.69|0
1632299150000|2021-09-22 08:25:50|9229.61|9229.61|9230.67|9230.67|9230.67|9230.67|9229.48|9229.48|0
1632299160000|2021-09-22 08:26:00|9230.61|9230.61|9227.93|9227.93|9230.61|9230.61|9227.93|9227.93|0
1632299170000|2021-09-22 08:26:10|9228.04|9228.04|9226.41|9226.41|9228.04|9228.04|9226.41|9226.41|0
1632299180000|2021-09-22 08:26:20|9226.03|9226.03|9227.71|9227.71|9227.71|9227.71|9226.03|9226.03|0
1632299190000|2021-09-22 08:26:30|9227.33|9227.33|9227.33|9227.33|9227.33|9227.33|9227.33|9227.33|0
1632299210000|2021-09-22 08:26:50|9227.44|9227.44|9227.48|9227.48|9229.57|9229.57|9227.44|9227.44|0
1632299220000|2021-09-22 08:27:00|9227.7|9227.7|9229.78|9229.78|9229.78|9229.78|9227.7|9227.7|0
1632299230000|2021-09-22 08:27:10|9229.89|9229.89|9233.79|9233.79|9234.02|9234.02|9229.67|9229.67|0
1632299240000|2021-09-22 08:27:20|9233.64|9233.64|9233.96|9233.96|9233.96|9233.96|9233.55|9233.55|0
1632299250000|2021-09-22 08:27:30|9234.18|9234.18|9234.29|9234.29|9234.29|9234.29|9234.07|9234.07|0
1632299260000|2021-09-22 08:27:40|9234.37|9234.37|9234.37|9234.37|9234.37|9234.37|9234.37|9234.37|0
1632299270000|2021-09-22 08:27:50|9234.54|9234.54|9233.14|9233.14|9234.54|9234.54|9233|9233|0
1632299280000|2021-09-22 08:28:00|9233.24|9233.24|9233.88|9233.88|9233.95|9233.95|9233.24|9233.24|0
1632299290000|2021-09-22 08:28:10|9234.03|9234.03|9233.87|9233.87|9234.03|9234.03|9233.87|9233.87|0
1632299300000|2021-09-22 08:28:20|9232.19|9232.19|9232.19|9232.19|9232.42|9232.42|9232.19|9232.19|0
1632299310000|2021-09-22 08:28:30|9231.82|9231.82|9229.74|9229.74|9231.82|9231.82|9229.74|9229.74|0
1632299320000|2021-09-22 08:28:40|9230.58|9230.58|9230.5|9230.5|9230.58|9230.58|9230.5|9230.5|0
1632299340000|2021-09-22 08:29:00|9231.36|9231.36|9229.13|9229.13|9231.36|9231.36|9229.13|9229.13|0
1632299350000|2021-09-22 08:29:10|9229.43|9229.43|9229.55|9229.55|9229.55|9229.55|9229.43|9229.43|0
1632299360000|2021-09-22 08:29:20|9229.7|9229.7|9232.12|9232.12|9232.12|9232.12|9229.51|9229.51|0
1632299370000|2021-09-22 08:29:30|9232.3|9232.3|9233.92|9233.92|9233.92|9233.92|9232.3|9232.3|0
1632299380000|2021-09-22 08:29:40|9233.83|9233.83|9233.93|9233.93|9233.93|9233.93|9233.83|9233.83|0
1632299390000|2021-09-22 08:29:50|9233.86|9233.86|9234.76|9234.76|9234.76|9234.76|9233.86|9233.86|0
1632299400000|2021-09-22 08:30:00|9234.97|9234.97|9233.95|9233.95|9235.17|9235.17|9233.91|9233.91|0
1632299410000|2021-09-22 08:30:10|9232.27|9232.27|9231.88|9231.88|9232.31|9232.31|9231.13|9231.13|0
1632299420000|2021-09-22 08:30:20|9231.29|9231.29|9231.94|9231.94|9231.96|9231.96|9231.29|9231.29|0
1632299430000|2021-09-22 08:30:30|9232.55|9232.55|9232.66|9232.66|9232.66|9232.66|9232.55|9232.55|0
1632299440000|2021-09-22 08:30:40|9232.55|9232.55|9234.9|9234.9|9236|9236|9232.55|9232.55|0
1632299450000|2021-09-22 08:30:50|9234.79|9234.79|9235.49|9235.49|9235.53|9235.53|9234.79|9234.79|0
1632299460000|2021-09-22 08:31:00|9235.38|9235.38|9234.3|9234.3|9235.38|9235.38|9234.3|9234.3|0
1632299470000|2021-09-22 08:31:10|9233.93|9233.93|9232.46|9232.46|9233.93|9233.93|9232.38|9232.38|0
1632299480000|2021-09-22 08:31:20|9233.22|9233.22|9232.34|9232.34|9233.22|9233.22|9232.34|9232.34|0
1632299490000|2021-09-22 08:31:30|9232.98|9232.98|9231.58|9231.58|9232.98|9232.98|9231.58|9231.58|0
1632299500000|2021-09-22 08:31:40|9231.88|9231.88|9232.57|9232.57|9232.57|9232.57|9231.79|9231.79|0
1632299510000|2021-09-22 08:31:50|9233.19|9233.19|9232.45|9232.45|9233.32|9233.32|9232.45|9232.45|0
1632299520000|2021-09-22 08:32:00|9231.86|9231.86|9231.68|9231.68|9231.86|9231.86|9231.68|9231.68|0
1632299530000|2021-09-22 08:32:10|9232.43|9232.43|9235.65|9235.65|9235.65|9235.65|9232.43|9232.43|0
1632299540000|2021-09-22 08:32:20|9235.61|9235.61|9238.29|9238.29|9238.97|9238.97|9235.61|9235.61|0
1632299550000|2021-09-22 08:32:30|9238.07|9238.07|9238.22|9238.22|9238.39|9238.39|9237.86|9237.86|0
1632299560000|2021-09-22 08:32:40|9238.1|9238.1|9237.77|9237.77|9238.22|9238.22|9237.77|9237.77|0
1632299570000|2021-09-22 08:32:50|9238.24|9238.24|9238.93|9238.93|9238.93|9238.93|9238.24|9238.24|0
1632299580000|2021-09-22 08:33:00|9239.05|9239.05|9241.25|9241.25|9241.25|9241.25|9238.97|9238.97|0
1632299590000|2021-09-22 08:33:10|9241.03|9241.03|9240.95|9240.95|9241.03|9241.03|9240.95|9240.95|0
1632299600000|2021-09-22 08:33:20|9240.36|9240.36|9240.7|9240.7|9240.7|9240.7|9240.36|9240.36|0
1632299610000|2021-09-22 08:33:30|9240.81|9240.81|9241.17|9241.17|9241.17|9241.17|9240.81|9240.81|0
1632299620000|2021-09-22 08:33:40|9241.11|9241.11|9241.51|9241.51|9241.65|9241.65|9241.04|9241.04|0
1632299630000|2021-09-22 08:33:50|9243.19|9243.19|9243.19|9243.19|9243.19|9243.19|9243.19|9243.19|0
1632299640000|2021-09-22 08:34:00|9243.97|9243.97|9241.9|9241.9|9244.18|9244.18|9241.9|9241.9|0
1632299650000|2021-09-22 08:34:10|9242.28|9242.28|9242.3|9242.3|9242.37|9242.37|9242.12|9242.12|0
1632299660000|2021-09-22 08:34:20|9242.21|9242.21|9241.33|9241.33|9242.21|9242.21|9241.33|9241.33|0
1632299670000|2021-09-22 08:34:30|9241.22|9241.22|9241.33|9241.33|9241.66|9241.66|9241.22|9241.22|0
1632299680000|2021-09-22 08:34:40|9241.44|9241.44|9240.6|9240.6|9241.44|9241.44|9240.6|9240.6|0
1632299690000|2021-09-22 08:34:50|9240.9|9240.9|9243.36|9243.36|9243.36|9243.36|9240.9|9240.9|0
1632299700000|2021-09-22 08:35:00|9245.13|9245.13|9245.02|9245.02|9245.47|9245.47|9245.02|9245.02|0
1632299710000|2021-09-22 08:35:10|9245.58|9245.58|9246.32|9246.32|9246.45|9246.45|9245.21|9245.21|0
1632299720000|2021-09-22 08:35:20|9246.47|9246.47|9244.58|9244.58|9246.47|9246.47|9244.58|9244.58|0
1632299730000|2021-09-22 08:35:30|9244.8|9244.8|9244.5|9244.5|9244.8|9244.8|9244.5|9244.5|0
1632299740000|2021-09-22 08:35:40|9244.53|9244.53|9242.1|9242.1|9244.53|9244.53|9242.1|9242.1|0
1632299750000|2021-09-22 08:35:50|9242.69|9242.69|9241.56|9241.56|9242.69|9242.69|9241.56|9241.56|0
1632299760000|2021-09-22 08:36:00|9241.99|9241.99|9244.81|9244.81|9245.31|9245.31|9241.99|9241.99|0
1632299780000|2021-09-22 08:36:20|9245.4|9245.4|9245.17|9245.17|9245.4|9245.4|9245.17|9245.17|0
1632299790000|2021-09-22 08:36:30|9246.01|9246.01|9244.87|9244.87|9246.01|9246.01|9244.87|9244.87|0
1632299800000|2021-09-22 08:36:40|9245.46|9245.46|9245.19|9245.19|9245.46|9245.46|9245.19|9245.19|0
1632299810000|2021-09-22 08:36:50|9244.28|9244.28|9245.02|9245.02|9245.02|9245.02|9244.05|9244.05|0
1632299820000|2021-09-22 08:37:00|9245.93|9245.93|9245.99|9245.99|9246.83|9246.83|9244.31|9244.31|0
1632299830000|2021-09-22 08:37:10|9245.46|9245.46|9245.46|9245.46|9245.46|9245.46|9245.46|9245.46|0
1632299840000|2021-09-22 08:37:20|9245.52|9245.52|9246.74|9246.74|9246.74|9246.74|9245.52|9245.52|0
1632299850000|2021-09-22 08:37:30|9246.52|9246.52|9245.43|9245.43|9246.52|9246.52|9245.43|9245.43|0
1632299860000|2021-09-22 08:37:40|9245.49|9245.49|9245.43|9245.43|9245.49|9245.49|9245.43|9245.43|0
1632299870000|2021-09-22 08:37:50|9245.32|9245.32|9249.72|9249.72|9250.9|9250.9|9245.32|9245.32|0
1632299880000|2021-09-22 08:38:00|9249.88|9249.88|9248.08|9248.08|9249.88|9249.88|9247.48|9247.48|0
1632299890000|2021-09-22 08:38:10|9248.38|9248.38|9248.04|9248.04|9248.97|9248.97|9248.04|9248.04|0
1632299900000|2021-09-22 08:38:20|9248.15|9248.15|9248.26|9248.26|9248.26|9248.26|9248.04|9248.04|0
1632299910000|2021-09-22 08:38:30|9248.04|9248.04|9247.75|9247.75|9248.04|9248.04|9247.75|9247.75|0
1632299920000|2021-09-22 08:38:40|9247.64|9247.64|9246.48|9246.48|9247.64|9247.64|9244.8|9244.8|0
1632299930000|2021-09-22 08:38:50|9246.03|9246.03|9244.7|9244.7|9246.03|9246.03|9244.7|9244.7|0
1632299940000|2021-09-22 08:39:00|9244.85|9244.85|9243.98|9243.98|9245.13|9245.13|9243.53|9243.53|0
1632299950000|2021-09-22 08:39:10|9243.38|9243.38|9241.51|9241.51|9243.38|9243.38|9241.51|9241.51|0
1632299960000|2021-09-22 08:39:20|9241.41|9241.41|9240.01|9240.01|9241.78|9241.78|9240.01|9240.01|0
1632299970000|2021-09-22 08:39:30|9239.81|9239.81|9239.85|9239.85|9239.9|9239.9|9239.72|9239.72|0
1632299980000|2021-09-22 08:39:40|9240.15|9240.15|9243.03|9243.03|9243.03|9243.03|9240.15|9240.15|0
1632299990000|2021-09-22 08:39:50|9243.18|9243.18|9243.14|9243.14|9244.07|9244.07|9242.3|9242.3|0
1632300000000|2021-09-22 08:40:00|9243.25|9243.25|9242.52|9242.52|9243.78|9243.78|9242.37|9242.37|0
1632300010000|2021-09-22 08:40:10|9242.37|9242.37|9242.36|9242.36|9242.37|9242.37|9241.52|9241.52|0
1632300020000|2021-09-22 08:40:20|9241.91|9241.91|9241.91|9241.91|9241.91|9241.91|9241.91|9241.91|0
1632300030000|2021-09-22 08:40:30|9241.78|9241.78|9242.01|9242.01|9242.01|9242.01|9241.67|9241.67|0
1632300040000|2021-09-22 08:40:40|9242.12|9242.12|9242.12|9242.12|9242.12|9242.12|9242.12|9242.12|0
1632300050000|2021-09-22 08:40:50|9241.97|9241.97|9242.25|9242.25|9243.65|9243.65|9241.97|9241.97|0
1632300070000|2021-09-22 08:41:10|9241.91|9241.91|9241.55|9241.55|9241.96|9241.96|9241.55|9241.55|0
1632300080000|2021-09-22 08:41:20|9241.35|9241.35|9237.81|9237.81|9241.35|9241.35|9237.81|9237.81|0
1632300090000|2021-09-22 08:41:30|9237.5|9237.5|9237.5|9237.5|9237.5|9237.5|9237.5|9237.5|0
1632300100000|2021-09-22 08:41:40|9237.13|9237.13|9235.53|9235.53|9237.32|9237.32|9235.53|9235.53|0
1632300110000|2021-09-22 08:41:50|9235.3|9235.3|9235.08|9235.08|9235.3|9235.3|9234.97|9234.97|0
1632300120000|2021-09-22 08:42:00|9235.24|9235.24|9236.27|9236.27|9236.31|9236.31|9235.24|9235.24|0
1632300130000|2021-09-22 08:42:10|9235.9|9235.9|9235.72|9235.72|9235.9|9235.9|9235.72|9235.72|0
1632300140000|2021-09-22 08:42:20|9235.16|9235.16|9235.28|9235.28|9235.46|9235.46|9235.16|9235.16|0
1632300150000|2021-09-22 08:42:30|9236.12|9236.12|9234.91|9234.91|9236.12|9236.12|9234.91|9234.91|0
1632300160000|2021-09-22 08:42:40|9234.75|9234.75|9232.38|9232.38|9234.75|9234.75|9232.38|9232.38|0
1632300170000|2021-09-22 08:42:50|9232.1|9232.1|9232.48|9232.48|9232.48|9232.48|9231.78|9231.78|0
1632300180000|2021-09-22 08:43:00|9232.16|9232.16|9232.23|9232.23|9232.53|9232.53|9232.16|9232.16|0
1632300190000|2021-09-22 08:43:10|9232.04|9232.04|9231.27|9231.27|9232.04|9232.04|9231.27|9231.27|0
1632300200000|2021-09-22 08:43:20|9232.11|9232.11|9232.07|9232.07|9232.11|9232.11|9231.88|9231.88|0
1632300210000|2021-09-22 08:43:30|9231.88|9231.88|9233.21|9233.21|9233.86|9233.86|9231.88|9231.88|0
1632300220000|2021-09-22 08:43:40|9232.62|9232.62|9233.36|9233.36|9233.36|9233.36|9232.62|9232.62|0
1632300230000|2021-09-22 08:43:50|9233.58|9233.58|9233.58|9233.58|9233.58|9233.58|9233.58|9233.58|0
1632300240000|2021-09-22 08:44:00|9234.42|9234.42|9234.77|9234.77|9235.07|9235.07|9234.42|9234.42|0
1632300250000|2021-09-22 08:44:10|9234.62|9234.62|9234.44|9234.44|9234.62|9234.62|9234.44|9234.44|0
1632300260000|2021-09-22 08:44:20|9234.36|9234.36|9235.16|9235.16|9235.16|9235.16|9234.36|9234.36|0
1632300270000|2021-09-22 08:44:30|9235.22|9235.22|9235.07|9235.07|9235.3|9235.3|9235.07|9235.07|0
1632300290000|2021-09-22 08:44:50|9235.05|9235.05|9235.52|9235.52|9249.47|9249.47|9234.94|9234.94|0
1632300300000|2021-09-22 08:45:00|9237.88|9237.88|9237.74|9237.74|9239.06|9239.06|9234.79|9234.79|0
1632300310000|2021-09-22 08:45:10|9238.33|9238.33|9236.22|9236.22|9238.33|9238.33|9235.13|9235.13|0
1632300320000|2021-09-22 08:45:20|9236.46|9236.46|9236.91|9236.91|9237.45|9237.45|9236.23|9236.23|0
1632300330000|2021-09-22 08:45:30|9236.32|9236.32|9235.64|9235.64|9236.32|9236.32|9235.64|9235.64|0
1632300340000|2021-09-22 08:45:40|9235.05|9235.05|9236.29|9236.29|9236.29|9236.29|9235.05|9235.05|0
1632300350000|2021-09-22 08:45:50|9237.47|9237.47|9238.18|9238.18|9238.27|9238.27|9237.47|9237.47|0
1632300360000|2021-09-22 08:46:00|9239.85|9239.85|9239.45|9239.45|9239.85|9239.85|9238.97|9238.97|0
1632300370000|2021-09-22 08:46:10|9238.86|9238.86|9238.86|9238.86|9238.86|9238.86|9238.86|9238.86|0
1632300380000|2021-09-22 08:46:20|9238.67|9238.67|9237.75|9237.75|9238.67|9238.67|9237.75|9237.75|0
1632300400000|2021-09-22 08:46:40|9239.52|9239.52|9240.33|9240.33|9240.33|9240.33|9239.52|9239.52|0
1632300410000|2021-09-22 08:46:50|9238.56|9238.56|9236.46|9236.46|9238.56|9238.56|9235.28|9235.28|0
1632300420000|2021-09-22 08:47:00|9236.57|9236.57|9237.24|9237.24|9237.24|9237.24|9236.57|9236.57|0
1632300440000|2021-09-22 08:47:20|9237.09|9237.09|9236.69|9236.69|9237.09|9237.09|9236.46|9236.46|0
1632300460000|2021-09-22 08:47:40|9235.85|9235.85|9235.09|9235.09|9235.85|9235.85|9235.09|9235.09|0
1632300470000|2021-09-22 08:47:50|9234.25|9234.25|9234.25|9234.25|9234.25|9234.25|9234.25|9234.25|0
1632300480000|2021-09-22 08:48:00|9234.17|9234.17|9233.45|9233.45|9234.29|9234.29|9233.45|9233.45|0
1632300490000|2021-09-22 08:48:10|9233.82|9233.82|9233.19|9233.19|9233.82|9233.82|9233.19|9233.19|0
1632300510000|2021-09-22 08:48:30|9233.3|9233.3|9241.43|9241.43|9243.27|9243.27|9233.19|9233.19|0
1632300520000|2021-09-22 08:48:40|9241.06|9241.06|9240.74|9240.74|9241.06|9241.06|9240.74|9240.74|0
1632300530000|2021-09-22 08:48:50|9241.33|9241.33|9241.33|9241.33|9241.33|9241.33|9241.33|9241.33|0
1632300540000|2021-09-22 08:49:00|9241.56|9241.56|9241.9|9241.9|9241.9|9241.9|9241.56|9241.56|0
1632300550000|2021-09-22 08:49:10|9241.97|9241.97|9242.71|9242.71|9242.71|9242.71|9241.97|9241.97|0
1632300560000|2021-09-22 08:49:20|9242.78|9242.78|9243.35|9243.35|9243.35|9243.35|9242.78|9242.78|0
1632300570000|2021-09-22 08:49:30|9244.53|9244.53|9245.11|9245.11|9245.13|9245.13|9244.53|9244.53|0
1632300580000|2021-09-22 08:49:40|9243.93|9243.93|9242.71|9242.71|9243.93|9243.93|9242.71|9242.71|0
1632300590000|2021-09-22 08:49:50|9243.3|9243.3|9240.08|9240.08|9243.44|9243.44|9240.08|9240.08|0
1632300600000|2021-09-22 08:50:00|9240.2|9240.2|9243.73|9243.73|9243.73|9243.73|9240.08|9240.08|0
1632300610000|2021-09-22 08:50:10|9243.2|9243.2|9242.67|9242.67|9243.26|9243.26|9242.08|9242.08|0
1632300620000|2021-09-22 08:50:20|9242.48|9242.48|9242.7|9242.7|9242.7|9242.7|9242.48|9242.48|0
1632300630000|2021-09-22 08:50:30|9242.53|9242.53|9240.85|9240.85|9242.53|9242.53|9240.62|9240.62|0
1632300640000|2021-09-22 08:50:40|9240.74|9240.74|9240.6|9240.6|9240.83|9240.83|9240.52|9240.52|0
1632300650000|2021-09-22 08:50:50|9240.52|9240.52|9240.14|9240.14|9240.64|9240.64|9240.05|9240.05|0
1632300660000|2021-09-22 08:51:00|9240.03|9240.03|9239.77|9239.77|9240.1|9240.1|9239.66|9239.66|0
1632300670000|2021-09-22 08:51:10|9240.07|9240.07|9240.43|9240.43|9240.54|9240.54|9240.07|9240.07|0
1632300680000|2021-09-22 08:51:20|9240.54|9240.54|9240.53|9240.53|9240.54|9240.54|9240.43|9240.43|0
1632300690000|2021-09-22 08:51:30|9240.42|9240.42|9240.45|9240.45|9240.53|9240.53|9240.07|9240.07|0
1632300700000|2021-09-22 08:51:40|9240.23|9240.23|9239.93|9239.93|9240.23|9240.23|9239.93|9239.93|0
1632300710000|2021-09-22 08:51:50|9239.63|9239.63|9239.12|9239.12|9239.63|9239.63|9239.04|9239.04|0
1632300720000|2021-09-22 08:52:00|9239.64|9239.64|9238.73|9238.73|9239.64|9239.64|9238.73|9238.73|0
1632300730000|2021-09-22 08:52:10|9238.58|9238.58|9238.58|9238.58|9238.58|9238.58|9238.58|9238.58|0
1632300740000|2021-09-22 08:52:20|9238.17|9238.17|9238.17|9238.17|9238.17|9238.17|9238.17|9238.17|0
1632300750000|2021-09-22 08:52:30|9237.56|9237.56|9234.61|9234.61|9237.56|9237.56|9234.61|9234.61|0
1632300760000|2021-09-22 08:52:40|9234.91|9234.91|9234.13|9234.13|9235.03|9235.03|9234.13|9234.13|0
1632300770000|2021-09-22 08:52:50|9233.83|9233.83|9233.57|9233.57|9233.94|9233.94|9233.57|9233.57|0
1632300780000|2021-09-22 08:53:00|9233.46|9233.46|9233.74|9233.74|9233.74|9233.74|9232.62|9232.62|0
1632300790000|2021-09-22 08:53:10|9233.33|9233.33|9233.42|9233.42|9233.6|9233.6|9233.22|9233.22|0
1632300800000|2021-09-22 08:53:20|9233.2|9233.2|9233.2|9233.2|9233.2|9233.2|9233.2|9233.2|0
1632300810000|2021-09-22 08:53:30|9233.57|9233.57|9232.66|9232.66|9233.82|9233.82|9232.66|9232.66|0
1632300820000|2021-09-22 08:53:40|9231.82|9231.82|9231.79|9231.79|9231.82|9231.82|9230.98|9230.98|0
1632300830000|2021-09-22 08:53:50|9230.59|9230.59|9230.18|9230.18|9230.59|9230.59|9230.18|9230.18|0
1632300840000|2021-09-22 08:54:00|9230.4|9230.4|9230.4|9230.4|9230.51|9230.51|9230.4|9230.4|0
1632300850000|2021-09-22 08:54:10|9230.62|9230.62|9229.33|9229.33|9231.1|9231.1|9228.58|9228.58|0
1632300860000|2021-09-22 08:54:20|9228.88|9228.88|9228.55|9228.55|9228.88|9228.88|9228.55|9228.55|0
1632300870000|2021-09-22 08:54:30|9227.37|9227.37|9227.25|9227.25|9227.37|9227.37|9226.78|9226.78|0
1632300890000|2021-09-22 08:54:50|9226.41|9226.41|9226.56|9226.56|9226.56|9226.56|9226.41|9226.41|0
1632300900000|2021-09-22 08:55:00|9226.67|9226.67|9224.76|9224.76|9226.67|9226.67|9224.76|9224.76|0
1632300910000|2021-09-22 08:55:10|9223.92|9223.92|9223.93|9223.93|9223.93|9223.93|9223.72|9223.72|0
1632300920000|2021-09-22 08:55:20|9223.84|9223.84|9223.79|9223.79|9223.9|9223.9|9223.75|9223.75|0
1632300930000|2021-09-22 08:55:30|9223.64|9223.64|9225.32|9225.32|9225.32|9225.32|9223.64|9223.64|0
1632300940000|2021-09-22 08:55:40|9225.54|9225.54|9228.01|9228.01|9228.07|9228.07|9225.41|9225.41|0
1632300950000|2021-09-22 08:55:50|9228.85|9228.85|9228.85|9228.85|9228.85|9228.85|9228.85|9228.85|0
1632300960000|2021-09-22 08:56:00|9228.94|9228.94|9230.55|9230.55|9230.85|9230.85|9228.94|9228.94|0
1632300970000|2021-09-22 08:56:10|9230.63|9230.63|9232.24|9232.24|9232.24|9232.24|9230.63|9230.63|0
1632300980000|2021-09-22 08:56:20|9232.01|9232.01|9232.01|9232.01|9232.01|9232.01|9232.01|9232.01|0
1632300990000|2021-09-22 08:56:30|9232.07|9232.07|9231.81|9231.81|9232.4|9232.4|9231.81|9231.81|0
1632301000000|2021-09-22 08:56:40|9232.22|9232.22|9232.22|9232.22|9232.22|9232.22|9232.22|9232.22|0
1632301010000|2021-09-22 08:56:50|9232.33|9232.33|9232.41|9232.41|9232.52|9232.52|9232.33|9232.33|0
1632301020000|2021-09-22 08:57:00|9232.75|9232.75|9232.23|9232.23|9232.75|9232.75|9231.65|9231.65|0
1632301030000|2021-09-22 08:57:10|9231.98|9231.98|9230.27|9230.27|9232.19|9232.19|9230.27|9230.27|0
1632301040000|2021-09-22 08:57:20|9230.86|9230.86|9231.37|9231.37|9231.45|9231.45|9230.86|9230.86|0
1632301050000|2021-09-22 08:57:30|9231.59|9231.59|9232.41|9232.41|9232.41|9232.41|9231.59|9231.59|0
1632301060000|2021-09-22 08:57:40|9232.66|9232.66|9233.32|9233.32|9233.32|9233.32|9232.66|9232.66|0
1632301070000|2021-09-22 08:57:50|9233.5|9233.5|9233.17|9233.17|9233.71|9233.71|9233.12|9233.12|0
1632301080000|2021-09-22 08:58:00|9232.98|9232.98|9232.57|9232.57|9233.21|9233.21|9232.57|9232.57|0
1632301090000|2021-09-22 08:58:10|9232.19|9232.19|9232.37|9232.37|9232.37|9232.37|9232.19|9232.19|0
1632301100000|2021-09-22 08:58:20|9232.25|9232.25|9232.68|9232.68|9232.68|9232.68|9231.84|9231.84|0
1632301110000|2021-09-22 08:58:30|9233.05|9233.05|9233.05|9233.05|9233.05|9233.05|9233.05|9233.05|0
1632301120000|2021-09-22 08:58:40|9232.44|9232.44|9232.33|9232.33|9232.44|9232.44|9232.33|9232.33|0
1632301130000|2021-09-22 08:58:50|9232.22|9232.22|9231.13|9231.13|9232.22|9232.22|9231.01|9231.01|0
1632301140000|2021-09-22 08:59:00|9230.99|9230.99|9230.32|9230.32|9230.99|9230.99|9229.85|9229.85|0
1632301150000|2021-09-22 08:59:10|9230.69|9230.69|9231.31|9231.31|9231.54|9231.54|9230.62|9230.62|0
1632301160000|2021-09-22 08:59:20|9231.2|9231.2|9231.4|9231.4|9231.4|9231.4|9231.02|9231.02|0
1632301170000|2021-09-22 08:59:30|9231.29|9231.29|9231.88|9231.88|9231.88|9231.88|9231.29|9231.29|0
1632301180000|2021-09-22 08:59:40|9232.47|9232.47|9237.03|9237.03|9237.03|9237.03|9231.88|9231.88|0
1632301190000|2021-09-22 08:59:50|9235.26|9235.26|9234.17|9234.17|9235.26|9235.26|9234.17|9234.17|0
1632301200000|2021-09-22 09:00:00|9234.32|9234.32|9234.32|9234.32|9234.32|9234.32|9234.32|9234.32|0
1632301210000|2021-09-22 09:00:10|9234.7|9234.7|9233.65|9233.65|9234.7|9234.7|9233.65|9233.65|0
1632301220000|2021-09-22 09:00:20|9234.24|9234.24|9232.56|9232.56|9234.24|9234.24|9232.56|9232.56|0
1632301230000|2021-09-22 09:00:30|9232.48|9232.48|9232.99|9232.99|9232.99|9232.99|9231.31|9231.31|0
1632301240000|2021-09-22 09:00:40|9232.77|9232.77|9232.37|9232.37|9233.21|9233.21|9232.37|9232.37|0
1632301250000|2021-09-22 09:00:50|9231.78|9231.78|9231.41|9231.41|9233.18|9233.18|9230.04|9230.04|0
1632301260000|2021-09-22 09:01:00|9231.5|9231.5|9232.04|9232.04|9232.04|9232.04|9231.25|9231.25|0
1632301270000|2021-09-22 09:01:10|9230.86|9230.86|9230.86|9230.86|9230.86|9230.86|9230.86|9230.86|0
1632301280000|2021-09-22 09:01:20|9231.42|9231.42|9232.55|9232.55|9232.55|9232.55|9231.42|9231.42|0
1632301290000|2021-09-22 09:01:30|9232.75|9232.75|9233.57|9233.57|9233.57|9233.57|9232.75|9232.75|0
1632301300000|2021-09-22 09:01:40|9234.07|9234.07|9234.35|9234.35|9234.35|9234.35|9234|9234|0
1632301310000|2021-09-22 09:01:50|9234.53|9234.53|9232.24|9232.24|9234.53|9234.53|9232.24|9232.24|0
1632301320000|2021-09-22 09:02:00|9232.39|9232.39|9235.65|9235.65|9235.65|9235.65|9232.39|9232.39|0
1632301330000|2021-09-22 09:02:10|9235.56|9235.56|9235.53|9235.53|9236.01|9236.01|9235.53|9235.53|0
1632301340000|2021-09-22 09:02:20|9234.93|9234.93|9234.77|9234.77|9234.93|9234.93|9234.77|9234.77|0
1632301350000|2021-09-22 09:02:30|9235.22|9235.22|9235.14|9235.14|9235.22|9235.22|9235.14|9235.14|0
1632301360000|2021-09-22 09:02:40|9234.55|9234.55|9234|9234|9234.55|9234.55|9233.37|9233.37|0
1632301370000|2021-09-22 09:02:50|9234.07|9234.07|9232.81|9232.81|9234.07|9234.07|9232.39|9232.39|0
1632301380000|2021-09-22 09:03:00|9232.7|9232.7|9231.13|9231.13|9232.7|9232.7|9231.13|9231.13|0
1632301390000|2021-09-22 09:03:10|9231.51|9231.51|9230.08|9230.08|9231.95|9231.95|9230.08|9230.08|0
1632301400000|2021-09-22 09:03:20|9229.24|9229.24|9228.28|9228.28|9229.24|9229.24|9228.22|9228.22|0
1632301410000|2021-09-22 09:03:30|9228.34|9228.34|9228.49|9228.49|9228.49|9228.49|9228.34|9228.34|0
1632301420000|2021-09-22 09:03:40|9229.08|9229.08|9230.17|9230.17|9230.29|9230.29|9229.08|9229.08|0
1632301440000|2021-09-22 09:04:00|9228.99|9228.99|9227.46|9227.46|9228.99|9228.99|9226.87|9226.87|0
1632301450000|2021-09-22 09:04:10|9227.27|9227.27|9227.5|9227.5|9227.5|9227.5|9227.2|9227.2|0
1632301460000|2021-09-22 09:04:20|9226.91|9226.91|9227.5|9227.5|9227.5|9227.5|9226.91|9226.91|0
1632301480000|2021-09-22 09:04:40|9227.29|9227.29|9227.44|9227.44|9227.44|9227.44|9227.29|9227.29|0
1632301490000|2021-09-22 09:04:50|9227.07|9227.07|9227.07|9227.07|9227.07|9227.07|9227.07|9227.07|0
1632301500000|2021-09-22 09:05:00|9222.87|9222.87|9220.78|9220.78|9223.19|9223.19|9220.78|9220.78|0
1632301530000|2021-09-22 09:05:30|9220.7|9220.7|9223.5|9223.5|9223.56|9223.56|9220.7|9220.7|0
1632301540000|2021-09-22 09:05:40|9223.4|9223.4|9223.83|9223.83|9223.83|9223.83|9223.32|9223.32|0
1632301560000|2021-09-22 09:06:00|9224.13|9224.13|9224.64|9224.64|9224.64|9224.64|9224.09|9224.09|0
1632301570000|2021-09-22 09:06:10|9224.46|9224.46|9223.21|9223.21|9224.46|9224.46|9223.21|9223.21|0
1632301580000|2021-09-22 09:06:20|9223.02|9223.02|9223.15|9223.15|9223.15|9223.15|9223.02|9223.02|0
1632301590000|2021-09-22 09:06:30|9223.46|9223.46|9223.26|9223.26|9223.46|9223.46|9223.26|9223.26|0
1632301600000|2021-09-22 09:06:40|9224.94|9224.94|9224.94|9224.94|9224.94|9224.94|9224.94|9224.94|0
1632301610000|2021-09-22 09:06:50|9225.07|9225.07|9226.9|9226.9|9226.9|9226.9|9225.07|9225.07|0
1632301620000|2021-09-22 09:07:00|9227.34|9227.34|9225.78|9225.78|9227.46|9227.46|9225.78|9225.78|0
1632301630000|2021-09-22 09:07:10|9225.66|9225.66|9225.66|9225.66|9225.66|9225.66|9225.66|9225.66|0
1632301640000|2021-09-22 09:07:20|9225.36|9225.36|9225.51|9225.51|9225.73|9225.73|9225.36|9225.36|0
1632301650000|2021-09-22 09:07:30|9225.54|9225.54|9226.26|9226.26|9226.26|9226.26|9225.45|9225.45|0
1632301660000|2021-09-22 09:07:40|9226.37|9226.37|9224.37|9224.37|9226.37|9226.37|9224.37|9224.37|0
1632301670000|2021-09-22 09:07:50|9224.26|9224.26|9223.92|9223.92|9225.1|9225.1|9223.92|9223.92|0
1632301680000|2021-09-22 09:08:00|9224|9224|9224.84|9224.84|9224.84|9224.84|9224|9224|0
1632301690000|2021-09-22 09:08:10|9223.16|9223.16|9224|9224|9224|9224|9223.16|9223.16|0
1632301700000|2021-09-22 09:08:20|9224.11|9224.11|9224.16|9224.16|9224.16|9224.16|9224.11|9224.11|0
1632301710000|2021-09-22 09:08:30|9224.09|9224.09|9224.09|9224.09|9224.09|9224.09|9224.09|9224.09|0
1632301720000|2021-09-22 09:08:40|9224.03|9224.03|9223.28|9223.28|9224.03|9224.03|9223.28|9223.28|0
1632301730000|2021-09-22 09:08:50|9223.17|9223.17|9222.87|9222.87|9223.17|9223.17|9222.87|9222.87|0
1632301740000|2021-09-22 09:09:00|9222.64|9222.64|9222.7|9222.7|9222.79|9222.79|9222.64|9222.64|0
1632301750000|2021-09-22 09:09:10|9223.26|9223.26|9222.89|9222.89|9223.26|9223.26|9222.89|9222.89|0
1632301760000|2021-09-22 09:09:20|9222.73|9222.73|9222.76|9222.76|9222.76|9222.76|9222.73|9222.73|0
1632301770000|2021-09-22 09:09:30|9222.27|9222.27|9220.4|9220.4|9222.27|9222.27|9220.4|9220.4|0
1632301780000|2021-09-22 09:09:40|9220.25|9220.25|9218.69|9218.69|9220.25|9220.25|9218.69|9218.69|0
1632301790000|2021-09-22 09:09:50|9218.87|9218.87|9217.18|9217.18|9218.87|9218.87|9216.95|9216.95|0
1632301800000|2021-09-22 09:10:00|9217.29|9217.29|9217.11|9217.11|9217.29|9217.29|9216.84|9216.84|0
1632301810000|2021-09-22 09:10:10|9215.93|9215.93|9219.22|9219.22|9219.22|9219.22|9215.93|9215.93|0
1632301820000|2021-09-22 09:10:20|9218.63|9218.63|9218.2|9218.2|9218.63|9218.63|9217.61|9217.61|0
1632301830000|2021-09-22 09:10:30|9218.23|9218.23|9218.9|9218.9|9221.34|9221.34|9218.23|9218.23|0
1632301850000|2021-09-22 09:10:50|9218.96|9218.96|9219.09|9219.09|9219.09|9219.09|9218.96|9218.96|0
1632301860000|2021-09-22 09:11:00|9218.25|9218.25|9218.67|9218.67|9219.03|9219.03|9218.25|9218.25|0
1632301870000|2021-09-22 09:11:10|9218.52|9218.52|9218.35|9218.35|9218.57|9218.57|9218.24|9218.24|0
1632301880000|2021-09-22 09:11:20|9218.93|9218.93|9219.04|9219.04|9219.04|9219.04|9218.81|9218.81|0
1632301890000|2021-09-22 09:11:30|9219|9219|9218.87|9218.87|9219|9219|9218.87|9218.87|0
1632301900000|2021-09-22 09:11:40|9218.65|9218.65|9218.84|9218.84|9218.9|9218.9|9218.57|9218.57|0
1632301910000|2021-09-22 09:11:50|9218.69|9218.69|9218.69|9218.69|9218.69|9218.69|9218.69|9218.69|0
1632301920000|2021-09-22 09:12:00|9219.22|9219.22|9219.33|9219.33|9219.56|9219.56|9219.22|9219.22|0
1632301930000|2021-09-22 09:12:10|9219.41|9219.41|9219.41|9219.41|9219.41|9219.41|9219.41|9219.41|0
1632301940000|2021-09-22 09:12:20|9218.57|9218.57|9220.69|9220.69|9220.69|9220.69|9218.57|9218.57|0
1632301950000|2021-09-22 09:12:30|9220.58|9220.58|9219.37|9219.37|9220.58|9220.58|9218.81|9218.81|0
1632301960000|2021-09-22 09:12:40|9219.31|9219.31|9219.16|9219.16|9219.31|9219.31|9218.47|9218.47|0
1632301970000|2021-09-22 09:12:50|9219.37|9219.37|9220.26|9220.26|9220.34|9220.34|9219.37|9219.37|0
1632302000000|2021-09-22 09:13:20|9220.2|9220.2|9220.79|9220.79|9220.79|9220.79|9220.2|9220.2|0
1632302010000|2021-09-22 09:13:30|9220.62|9220.62|9221.02|9221.02|9221.02|9221.02|9220.57|9220.57|0
1632302020000|2021-09-22 09:13:40|9220.43|9220.43|9222.95|9222.95|9222.95|9222.95|9220.43|9220.43|0
1632302030000|2021-09-22 09:13:50|9223.52|9223.52|9224.09|9224.09|9224.31|9224.31|9223.52|9223.52|0
1632302040000|2021-09-22 09:14:00|9223.86|9223.86|9223.98|9223.98|9223.98|9223.98|9223.86|9223.86|0
1632302050000|2021-09-22 09:14:10|9224.31|9224.31|9225.38|9225.38|9225.38|9225.38|9224.26|9224.26|0
1632302060000|2021-09-22 09:14:20|9225.32|9225.32|9223.89|9223.89|9225.91|9225.91|9223.65|9223.65|0
1632302070000|2021-09-22 09:14:30|9223.95|9223.95|9223.79|9223.79|9224.17|9224.17|9223.79|9223.79|0
1632302080000|2021-09-22 09:14:40|9223.47|9223.47|9223.31|9223.31|9223.47|9223.47|9223.31|9223.31|0
1632302100000|2021-09-22 09:15:00|9223.12|9223.12|9223.11|9223.11|9223.12|9223.12|9222.36|9222.36|0
1632302110000|2021-09-22 09:15:10|9223.45|9223.45|9223.2|9223.2|9223.73|9223.73|9223.2|9223.2|0
1632302120000|2021-09-22 09:15:20|9223.31|9223.31|9222.8|9222.8|9223.31|9223.31|9222.8|9222.8|0
1632302130000|2021-09-22 09:15:30|9223.01|9223.01|9224.98|9224.98|9225.45|9225.45|9223.01|9223.01|0
1632302140000|2021-09-22 09:15:40|9225.46|9225.46|9225.44|9225.44|9225.57|9225.57|9225.25|9225.25|0
1632302150000|2021-09-22 09:15:50|9224.98|9224.98|9225.26|9225.26|9225.26|9225.26|9224.98|9224.98|0
1632302160000|2021-09-22 09:16:00|9225.46|9225.46|9226.3|9226.3|9226.3|9226.3|9225.24|9225.24|0
1632302170000|2021-09-22 09:16:10|9226.51|9226.51|9226.66|9226.66|9227.17|9227.17|9226.43|9226.43|0
1632302180000|2021-09-22 09:16:20|9226.89|9226.89|9226.74|9226.74|9226.89|9226.89|9226.74|9226.74|0
1632302190000|2021-09-22 09:16:30|9226.85|9226.85|9227.53|9227.53|9227.53|9227.53|9225.39|9225.39|0
1632302200000|2021-09-22 09:16:40|9228.37|9228.37|9227.64|9227.64|9229.63|9229.63|9227.42|9227.42|0
1632302210000|2021-09-22 09:16:50|9228.08|9228.08|9228.45|9228.45|9228.45|9228.45|9227.59|9227.59|0
1632302220000|2021-09-22 09:17:00|9228.86|9228.86|9228.49|9228.49|9228.86|9228.86|9228.49|9228.49|0
1632302230000|2021-09-22 09:17:10|9228.82|9228.82|9228.54|9228.54|9228.82|9228.82|9228.54|9228.54|0
1632302240000|2021-09-22 09:17:20|9228.64|9228.64|9226.18|9226.18|9228.64|9228.64|9226.18|9226.18|0
1632302250000|2021-09-22 09:17:30|9226.11|9226.11|9226.16|9226.16|9226.16|9226.16|9226.02|9226.02|0
1632302260000|2021-09-22 09:17:40|9226.13|9226.13|9224.26|9224.26|9226.53|9226.53|9224.26|9224.26|0
1632302270000|2021-09-22 09:17:50|9224.67|9224.67|9223.24|9223.24|9224.67|9224.67|9223.24|9223.24|0
1632302280000|2021-09-22 09:18:00|9223.45|9223.45|9223.07|9223.07|9223.45|9223.45|9221.97|9221.97|0
1632302290000|2021-09-22 09:18:10|9222.85|9222.85|9223.3|9223.3|9223.52|9223.52|9222.85|9222.85|0
1632302300000|2021-09-22 09:18:20|9223.89|9223.89|9221.61|9221.61|9223.89|9223.89|9221.02|9221.02|0
1632302310000|2021-09-22 09:18:30|9221.51|9221.51|9218.5|9218.5|9222.35|9222.35|9218.5|9218.5|0
1632302320000|2021-09-22 09:18:40|9218.28|9218.28|9219.09|9219.09|9219.09|9219.09|9215.69|9215.69|0
1632302330000|2021-09-22 09:18:50|9217.32|9217.32|9217.09|9217.09|9217.91|9217.91|9217.07|9217.07|0
1632302340000|2021-09-22 09:19:00|9217.25|9217.25|9220.79|9220.79|9220.79|9220.79|9217.25|9217.25|0
1632302350000|2021-09-22 09:19:10|9221.01|9221.01|9224.45|9224.45|9224.45|9224.45|9219.73|9219.73|0
1632302360000|2021-09-22 09:19:20|9224.56|9224.56|9222.31|9222.31|9224.67|9224.67|9222.31|9222.31|0
1632302370000|2021-09-22 09:19:30|9222.2|9222.2|9221.27|9221.27|9222.2|9222.2|9220.46|9220.46|0
1632302380000|2021-09-22 09:19:40|9221.16|9221.16|9220.35|9220.35|9221.36|9221.36|9220.12|9220.12|0
1632302390000|2021-09-22 09:19:50|9220.24|9220.24|9218.74|9218.74|9220.24|9220.24|9218.74|9218.74|0
1632302400000|2021-09-22 09:20:00|9219.58|9219.58|9220.92|9220.92|9220.92|9220.92|9219.33|9219.33|0
1632302410000|2021-09-22 09:20:10|9220.81|9220.81|9221.73|9221.73|9221.88|9221.88|9220.59|9220.59|0
1632302420000|2021-09-22 09:20:20|9220.99|9220.99|9220.8|9220.8|9221.36|9221.36|9220.8|9220.8|0
1632302430000|2021-09-22 09:20:30|9221.64|9221.64|9222.98|9222.98|9225|9225|9221.64|9221.64|0
1632302440000|2021-09-22 09:20:40|9223.3|9223.3|9223.3|9223.3|9223.3|9223.3|9223.3|9223.3|0
1632302450000|2021-09-22 09:20:50|9223.2|9223.2|9222.78|9222.78|9223.62|9223.62|9222.62|9222.62|0
1632302460000|2021-09-22 09:21:00|9222.9|9222.9|9222.42|9222.42|9223.01|9223.01|9222.42|9222.42|0
1632302470000|2021-09-22 09:21:10|9222.32|9222.32|9223.16|9223.16|9223.16|9223.16|9222.32|9222.32|0
1632302480000|2021-09-22 09:21:20|9221.98|9221.98|9221.95|9221.95|9222.88|9222.88|9221.95|9221.95|0
1632302490000|2021-09-22 09:21:30|9222.17|9222.17|9223.86|9223.86|9224.42|9224.42|9222.17|9222.17|0
1632302500000|2021-09-22 09:21:40|9225.04|9225.04|9226.55|9226.55|9226.68|9226.68|9225.04|9225.04|0
1632302510000|2021-09-22 09:21:50|9226.43|9226.43|9227.2|9227.2|9227.2|9227.2|9226.37|9226.37|0
1632302520000|2021-09-22 09:22:00|9227.08|9227.08|9228.26|9228.26|9228.37|9228.37|9227.08|9227.08|0
1632302530000|2021-09-22 09:22:10|9227.51|9227.51|9227.51|9227.51|9227.51|9227.51|9227.51|9227.51|0
1632302540000|2021-09-22 09:22:20|9227.14|9227.14|9227.36|9227.36|9228.32|9228.32|9227.04|9227.04|0
1632302550000|2021-09-22 09:22:30|9226.52|9226.52|9226.52|9226.52|9226.52|9226.52|9225.99|9225.99|0
1632302560000|2021-09-22 09:22:40|9225.96|9225.96|9225.29|9225.29|9225.96|9225.96|9225.29|9225.29|0
1632302570000|2021-09-22 09:22:50|9225.44|9225.44|9225.7|9225.7|9225.7|9225.7|9225.44|9225.44|0
1632302580000|2021-09-22 09:23:00|9225.93|9225.93|9224.33|9224.33|9226.56|9226.56|9224.33|9224.33|0
1632302590000|2021-09-22 09:23:10|9224.88|9224.88|9225.04|9225.04|9225.07|9225.07|9224.14|9224.14|0
1632302600000|2021-09-22 09:23:20|9225.2|9225.2|9220.51|9220.51|9225.2|9225.2|9220.51|9220.51|0
1632302610000|2021-09-22 09:23:30|9220.32|9220.32|9220.45|9220.45|9220.45|9220.45|9218.75|9218.75|0
1632302620000|2021-09-22 09:23:40|9220.56|9220.56|9219.97|9219.97|9220.56|9220.56|9219.97|9219.97|0
1632302630000|2021-09-22 09:23:50|9219.6|9219.6|9218.8|9218.8|9219.98|9219.98|9218.69|9218.69|0
1632302640000|2021-09-22 09:24:00|9219.17|9219.17|9220.21|9220.21|9220.21|9220.21|9219.17|9219.17|0
1632302650000|2021-09-22 09:24:10|9219.84|9219.84|9218.78|9218.78|9220.37|9220.37|9218.01|9218.01|0
1632302660000|2021-09-22 09:24:20|9218.65|9218.65|9221.11|9221.11|9221.11|9221.11|9218.65|9218.65|0
1632302670000|2021-09-22 09:24:30|9221.26|9221.26|9221|9221|9221.44|9221.44|9220.89|9220.89|0
1632302680000|2021-09-22 09:24:40|9220.91|9220.91|9220.85|9220.85|9220.91|9220.91|9220.01|9220.01|0
1632302690000|2021-09-22 09:24:50|9221.06|9221.06|9225.54|9225.54|9225.54|9225.54|9221.06|9221.06|0
1632302700000|2021-09-22 09:25:00|9225.39|9225.39|9226.25|9226.25|9226.25|9226.25|9225.24|9225.24|0
1632302710000|2021-09-22 09:25:10|9227.09|9227.09|9225.85|9225.85|9227.09|9227.09|9225.85|9225.85|0
1632302720000|2021-09-22 09:25:20|9226.69|9226.69|9226.95|9226.95|9227.06|9227.06|9226.69|9226.69|0
1632302730000|2021-09-22 09:25:30|9226.36|9226.36|9227.91|9227.91|9227.91|9227.91|9226.36|9226.36|0
1632302740000|2021-09-22 09:25:40|9228.06|9228.06|9229.74|9229.74|9229.93|9229.93|9228.06|9228.06|0
1632302750000|2021-09-22 09:25:50|9230.58|9230.58|9230.98|9230.98|9231.42|9231.42|9230.58|9230.58|0
1632302760000|2021-09-22 09:26:00|9231.03|9231.03|9232.76|9232.76|9232.76|9232.76|9231.03|9231.03|0
1632302770000|2021-09-22 09:26:10|9232.71|9232.71|9230.6|9230.6|9232.71|9232.71|9230.44|9230.44|0
1632302780000|2021-09-22 09:26:20|9230.49|9230.49|9230.13|9230.13|9230.49|9230.49|9228.36|9228.36|0
1632302790000|2021-09-22 09:26:30|9229.54|9229.54|9233.76|9233.76|9233.76|9233.76|9229.54|9229.54|0
1632302800000|2021-09-22 09:26:40|9234.94|9234.94|9235.46|9235.46|9236.12|9236.12|9234.94|9234.94|0
1632302810000|2021-09-22 09:26:50|9233.69|9233.69|9233.69|9233.69|9233.69|9233.69|9233.69|9233.69|0
1632302820000|2021-09-22 09:27:00|9233.6|9233.6|9234.65|9234.65|9234.65|9234.65|9233.6|9233.6|0
1632302830000|2021-09-22 09:27:10|9234.32|9234.32|9236.56|9236.56|9236.56|9236.56|9234.32|9234.32|0
1632302840000|2021-09-22 09:27:20|9236.93|9236.93|9238.13|9238.13|9238.13|9238.13|9236.93|9236.93|0
1632302850000|2021-09-22 09:27:30|9238.16|9238.16|9238.03|9238.03|9238.16|9238.16|9238.03|9238.03|0
1632302860000|2021-09-22 09:27:40|9237.87|9237.87|9238.06|9238.06|9238.06|9238.06|9237.87|9237.87|0
1632302880000|2021-09-22 09:28:00|9238.28|9238.28|9238.16|9238.16|9238.28|9238.28|9238.06|9238.06|0
1632302890000|2021-09-22 09:28:10|9237.37|9237.37|9237.26|9237.26|9237.5|9237.5|9237.26|9237.26|0
1632302900000|2021-09-22 09:28:20|9237.34|9237.34|9236.71|9236.71|9237.34|9237.34|9236.53|9236.53|0
1632302910000|2021-09-22 09:28:30|9236.51|9236.51|9236.77|9236.77|9236.77|9236.77|9236.51|9236.51|0
1632302920000|2021-09-22 09:28:40|9237.61|9237.61|9237.74|9237.74|9237.8|9237.8|9237.61|9237.61|0
1632302940000|2021-09-22 09:29:00|9237.15|9237.15|9237.48|9237.48|9237.48|9237.48|9237.15|9237.15|0
1632302950000|2021-09-22 09:29:10|9237.59|9237.59|9234.9|9234.9|9237.59|9237.59|9234.9|9234.9|0
1632302960000|2021-09-22 09:29:20|9235.18|9235.18|9235.06|9235.06|9235.18|9235.18|9234.47|9234.47|0
1632302970000|2021-09-22 09:29:30|9234.96|9234.96|9235.33|9235.33|9235.33|9235.33|9234.96|9234.96|0
1632302990000|2021-09-22 09:29:50|9235.25|9235.25|9235.25|9235.25|9235.25|9235.25|9235.25|9235.25|0
1632303000000|2021-09-22 09:30:00|9235.81|9235.81|9236.58|9236.58|9236.58|9236.58|9235.81|9235.81|0
1632303010000|2021-09-22 09:30:10|9236.39|9236.39|9236.01|9236.01|9236.39|9236.39|9236.01|9236.01|0
1632303020000|2021-09-22 09:30:20|9236.07|9236.07|9236.17|9236.17|9236.17|9236.17|9236.07|9236.07|0
1632303030000|2021-09-22 09:30:30|9236.1|9236.1|9235.26|9235.26|9236.1|9236.1|9235.26|9235.26|0
1632303040000|2021-09-22 09:30:40|9234.89|9234.89|9234.13|9234.13|9234.89|9234.89|9234.13|9234.13|0
1632303050000|2021-09-22 09:30:50|9234.72|9234.72|9234.12|9234.12|9235.31|9235.31|9234.12|9234.12|0
1632303060000|2021-09-22 09:31:00|9233.28|9233.28|9230.25|9230.25|9233.28|9233.28|9230.07|9230.07|0
1632303070000|2021-09-22 09:31:10|9230.35|9230.35|9230.41|9230.41|9230.74|9230.74|9229.44|9229.44|0
1632303080000|2021-09-22 09:31:20|9230.25|9230.25|9229.54|9229.54|9230.25|9230.25|9228.57|9228.57|0
1632303090000|2021-09-22 09:31:30|9230.13|9230.13|9230.25|9230.25|9230.25|9230.25|9229.72|9229.72|0
1632303100000|2021-09-22 09:31:40|9229.92|9229.92|9230.8|9230.8|9230.98|9230.98|9229.92|9229.92|0
1632303120000|2021-09-22 09:32:00|9229.96|9229.96|9228.37|9228.37|9230.1|9230.1|9228.37|9228.37|0
1632303130000|2021-09-22 09:32:10|9226.69|9226.69|9222.79|9222.79|9226.69|9226.69|9222.79|9222.79|0
1632303140000|2021-09-22 09:32:20|9222.59|9222.59|9220.87|9220.87|9222.59|9222.59|9220.87|9220.87|0
1632303150000|2021-09-22 09:32:30|9220.79|9220.79|9221.97|9221.97|9221.97|9221.97|9220.2|9220.2|0
1632303160000|2021-09-22 09:32:40|9224.49|9224.49|9223.06|9223.06|9224.49|9224.49|9223.06|9223.06|0
1632303170000|2021-09-22 09:32:50|9222.83|9222.83|9224.02|9224.02|9224.02|9224.02|9222.61|9222.61|0
1632303180000|2021-09-22 09:33:00|9224.24|9224.24|9221.45|9221.45|9224.24|9224.24|9221.45|9221.45|0
1632303190000|2021-09-22 09:33:10|9221.54|9221.54|9219.75|9219.75|9221.54|9221.54|9219.75|9219.75|0
1632303200000|2021-09-22 09:33:20|9219.16|9219.16|9217.7|9217.7|9219.38|9219.38|9217.7|9217.7|0
1632303210000|2021-09-22 09:33:30|9218.29|9218.29|9216.76|9216.76|9218.29|9218.29|9216.76|9216.76|0
1632303220000|2021-09-22 09:33:40|9216.68|9216.68|9215.89|9215.89|9217.27|9217.27|9215.89|9215.89|0
1632303230000|2021-09-22 09:33:50|9214.21|9214.21|9213.15|9213.15|9214.83|9214.83|9213.15|9213.15|0
1632303240000|2021-09-22 09:34:00|9213.04|9213.04|9213.79|9213.79|9213.79|9213.79|9213.04|9213.04|0
1632303250000|2021-09-22 09:34:10|9212.95|9212.95|9211.77|9211.77|9212.95|9212.95|9211.77|9211.77|0
1632303260000|2021-09-22 09:34:20|9211.66|9211.66|9211.66|9211.66|9211.66|9211.66|9211.66|9211.66|0
1632303270000|2021-09-22 09:34:30|9212.5|9212.5|9213.75|9213.75|9214.18|9214.18|9212.5|9212.5|0
1632303280000|2021-09-22 09:34:40|9213.86|9213.86|9212.06|9212.06|9213.86|9213.86|9212.06|9212.06|0
1632303300000|2021-09-22 09:35:00|9212.9|9212.9|9205.72|9205.72|9213.35|9213.35|9205.65|9205.65|0
1632303310000|2021-09-22 09:35:10|9205.57|9205.57|9206.49|9206.49|9206.49|9206.49|9205.46|9205.46|0
1632303320000|2021-09-22 09:35:20|9206.56|9206.56|9206.77|9206.77|9206.77|9206.77|9206.56|9206.56|0
1632303330000|2021-09-22 09:35:30|9206.82|9206.82|9208|9208|9208|9208|9206.82|9206.82|0
1632303340000|2021-09-22 09:35:40|9207.7|9207.7|9207.75|9207.75|9208.09|9208.09|9207.64|9207.64|0
1632303350000|2021-09-22 09:35:50|9207.64|9207.64|9207.38|9207.38|9207.79|9207.79|9207.38|9207.38|0
1632303360000|2021-09-22 09:36:00|9207.46|9207.46|9207.93|9207.93|9208.3|9208.3|9207.46|9207.46|0
1632303370000|2021-09-22 09:36:10|9207.82|9207.82|9210.05|9210.05|9210.45|9210.45|9207.82|9207.82|0
1632303380000|2021-09-22 09:36:20|9210.11|9210.11|9210.23|9210.23|9210.23|9210.23|9210.11|9210.11|0
1632303390000|2021-09-22 09:36:30|9210.34|9210.34|9210.55|9210.55|9210.55|9210.55|9210.18|9210.18|0
1632303400000|2021-09-22 09:36:40|9210.68|9210.68|9210.96|9210.96|9210.96|9210.96|9210.68|9210.68|0
1632303410000|2021-09-22 09:36:50|9210.94|9210.94|9209.8|9209.8|9210.94|9210.94|9209.43|9209.43|0
1632303420000|2021-09-22 09:37:00|9209.62|9209.62|9210.88|9210.88|9210.88|9210.88|9209.62|9209.62|0
1632303430000|2021-09-22 09:37:10|9210.77|9210.77|9210.77|9210.77|9210.77|9210.77|9210.77|9210.77|0
1632303450000|2021-09-22 09:37:30|9210.74|9210.74|9213.1|9213.1|9213.26|9213.26|9210.74|9210.74|0
1632303460000|2021-09-22 09:37:40|9213.22|9213.22|9210.7|9210.7|9213.22|9213.22|9210.7|9210.7|0
1632303470000|2021-09-22 09:37:50|9211.26|9211.26|9211.56|9211.56|9211.56|9211.56|9211.26|9211.26|0
1632303480000|2021-09-22 09:38:00|9211.78|9211.78|9213.86|9213.86|9214.11|9214.11|9211.78|9211.78|0
1632303490000|2021-09-22 09:38:10|9213.98|9213.98|9214.35|9214.35|9214.35|9214.35|9213.98|9213.98|0
1632303500000|2021-09-22 09:38:20|9215.1|9215.1|9215.8|9215.8|9215.8|9215.8|9215.1|9215.1|0
1632303510000|2021-09-22 09:38:30|9215.99|9215.99|9216.78|9216.78|9216.78|9216.78|9215.62|9215.62|0
1632303520000|2021-09-22 09:38:40|9216.58|9216.58|9215.7|9215.7|9216.88|9216.88|9215.7|9215.7|0
1632303530000|2021-09-22 09:38:50|9215.85|9215.85|9215.85|9215.85|9215.85|9215.85|9215.85|9215.85|0
1632303540000|2021-09-22 09:39:00|9215.45|9215.45|9216.86|9216.86|9216.86|9216.86|9215.09|9215.09|0
1632303550000|2021-09-22 09:39:10|9217.08|9217.08|9217.19|9217.19|9217.57|9217.57|9217.08|9217.08|0
1632303560000|2021-09-22 09:39:20|9217.57|9217.57|9216.38|9216.38|9217.57|9217.57|9216.26|9216.26|0
1632303570000|2021-09-22 09:39:30|9216.99|9216.99|9217.13|9217.13|9217.5|9217.5|9216.99|9216.99|0
1632303580000|2021-09-22 09:39:40|9217.25|9217.25|9213.66|9213.66|9217.36|9217.36|9213.66|9213.66|0
1632303590000|2021-09-22 09:39:50|9213.33|9213.33|9213.97|9213.97|9213.97|9213.97|9213.33|9213.33|0
1632303600000|2021-09-22 09:40:00|9214.19|9214.19|9215.23|9215.23|9215.23|9215.23|9214.19|9214.19|0
1632303610000|2021-09-22 09:40:10|9215.31|9215.31|9214.72|9214.72|9215.31|9215.31|9214.72|9214.72|0
1632303620000|2021-09-22 09:40:20|9214.76|9214.76|9214.21|9214.21|9214.76|9214.76|9213.76|9213.76|0
1632303630000|2021-09-22 09:40:30|9214.28|9214.28|9214.28|9214.28|9214.28|9214.28|9214.28|9214.28|0
1632303650000|2021-09-22 09:40:50|9214.36|9214.36|9214.36|9214.36|9214.36|9214.36|9214.36|9214.36|0
1632303660000|2021-09-22 09:41:00|9214.21|9214.21|9212.67|9212.67|9214.21|9214.21|9212.45|9212.45|0
1632303680000|2021-09-22 09:41:20|9212.92|9212.92|9214.41|9214.41|9214.66|9214.66|9212.92|9212.92|0
1632303690000|2021-09-22 09:41:30|9214.63|9214.63|9214.63|9214.63|9214.63|9214.63|9214.44|9214.44|0
1632303700000|2021-09-22 09:41:40|9214.71|9214.71|9214.71|9214.71|9214.71|9214.71|9214.71|9214.71|0
1632303710000|2021-09-22 09:41:50|9214.82|9214.82|9214.82|9214.82|9214.82|9214.82|9214.82|9214.82|0
1632303720000|2021-09-22 09:42:00|9214.97|9214.97|9214.67|9214.67|9215.12|9215.12|9214.67|9214.67|0
1632303730000|2021-09-22 09:42:10|9214.89|9214.89|9214.68|9214.68|9215.03|9215.03|9214.55|9214.55|0
1632303740000|2021-09-22 09:42:20|9214.83|9214.83|9214.72|9214.72|9214.98|9214.98|9214.46|9214.46|0
1632303750000|2021-09-22 09:42:30|9214.83|9214.83|9214.88|9214.88|9215.21|9215.21|9214.83|9214.83|0
1632303770000|2021-09-22 09:42:50|9215.21|9215.21|9216.98|9216.98|9217.57|9217.57|9215.21|9215.21|0
1632303780000|2021-09-22 09:43:00|9217.57|9217.57|9218.65|9218.65|9219.53|9219.53|9217.57|9217.57|0
1632303790000|2021-09-22 09:43:10|9219.24|9219.24|9219.24|9219.24|9219.83|9219.83|9219.24|9219.24|0
1632303800000|2021-09-22 09:43:20|9221.76|9221.76|9219.58|9219.58|9221.87|9221.87|9219.58|9219.58|0
1632303810000|2021-09-22 09:43:30|9219.96|9219.96|9221.07|9221.07|9221.14|9221.14|9219.96|9219.96|0
1632303820000|2021-09-22 09:43:40|9220.99|9220.99|9219.27|9219.27|9220.99|9220.99|9219.27|9219.27|0
1632303830000|2021-09-22 09:43:50|9218.43|9218.43|9225.61|9225.61|9225.91|9225.91|9218.43|9218.43|0
1632303840000|2021-09-22 09:44:00|9225.91|9225.91|9226.02|9226.02|9226.02|9226.02|9225.57|9225.57|0
1632303850000|2021-09-22 09:44:10|9226.24|9226.24|9226.13|9226.13|9226.39|9226.39|9226.13|9226.13|0
1632303860000|2021-09-22 09:44:20|9226.35|9226.35|9226.35|9226.35|9226.35|9226.35|9226.35|9226.35|0
1632303870000|2021-09-22 09:44:30|9224.67|9224.67|9221.52|9221.52|9224.67|9224.67|9221.52|9221.52|0
1632303880000|2021-09-22 09:44:40|9220.68|9220.68|9220.61|9220.61|9220.68|9220.68|9220.61|9220.61|0
1632303890000|2021-09-22 09:44:50|9220.83|9220.83|9221.28|9221.28|9221.28|9221.28|9220.83|9220.83|0
1632303900000|2021-09-22 09:45:00|9221.09|9221.09|9221.4|9221.4|9221.55|9221.55|9220.76|9220.76|0
1632303910000|2021-09-22 09:45:10|9221.21|9221.21|9220.59|9220.59|9221.21|9221.21|9220.57|9220.57|0
1632303920000|2021-09-22 09:45:20|9220.89|9220.89|9220.11|9220.11|9220.95|9220.95|9220.11|9220.11|0
1632303930000|2021-09-22 09:45:30|9220.18|9220.18|9218.2|9218.2|9220.18|9220.18|9218.2|9218.2|0
1632303940000|2021-09-22 09:45:40|9217.82|9217.82|9218.61|9218.61|9218.61|9218.61|9217.82|9217.82|0
1632303950000|2021-09-22 09:45:50|9218.44|9218.44|9217.51|9217.51|9218.44|9218.44|9217.51|9217.51|0
1632303960000|2021-09-22 09:46:00|9217.84|9217.84|9218.11|9218.11|9218.11|9218.11|9217.73|9217.73|0
1632303970000|2021-09-22 09:46:10|9217.45|9217.45|9218.55|9218.55|9218.55|9218.55|9217.45|9217.45|0
1632303980000|2021-09-22 09:46:20|9218.63|9218.63|9218.55|9218.55|9218.74|9218.74|9218.55|9218.55|0
1632303990000|2021-09-22 09:46:30|9218.44|9218.44|9218.44|9218.44|9218.44|9218.44|9218.44|9218.44|0
1632304000000|2021-09-22 09:46:40|9217.99|9217.99|9218.01|9218.01|9218.01|9218.01|9216.35|9216.35|0
1632304010000|2021-09-22 09:46:50|9217.4|9217.4|9217.8|9217.8|9217.8|9217.8|9217.4|9217.4|0
1632304020000|2021-09-22 09:47:00|9218.02|9218.02|9219.2|9219.2|9220.16|9220.16|9217.8|9217.8|0
1632304030000|2021-09-22 09:47:10|9221.72|9221.72|9224.61|9224.61|9224.61|9224.61|9221.72|9221.72|0
1632304040000|2021-09-22 09:47:20|9224.53|9224.53|9224.53|9224.53|9224.53|9224.53|9224.53|9224.53|0
1632304050000|2021-09-22 09:47:30|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|0
1632304060000|2021-09-22 09:47:40|9223.54|9223.54|9221.63|9221.63|9223.54|9223.54|9221.63|9221.63|0
1632304070000|2021-09-22 09:47:50|9221.71|9221.71|9220.99|9220.99|9221.71|9221.71|9220.99|9220.99|0
1632304080000|2021-09-22 09:48:00|9221.1|9221.1|9220.99|9220.99|9221.1|9221.1|9220.99|9220.99|0
1632304090000|2021-09-22 09:48:10|9221.52|9221.52|9221.44|9221.44|9221.52|9221.52|9221.44|9221.44|0
1632304100000|2021-09-22 09:48:20|9220.88|9220.88|9220.04|9220.04|9220.88|9220.88|9220.04|9220.04|0
1632304110000|2021-09-22 09:48:30|9219.82|9219.82|9219.01|9219.01|9219.82|9219.82|9219.01|9219.01|0
1632304120000|2021-09-22 09:48:40|9218.33|9218.33|9218.07|9218.07|9218.85|9218.85|9218.07|9218.07|0
1632304130000|2021-09-22 09:48:50|9218.19|9218.19|9218.19|9218.19|9218.19|9218.19|9218.19|9218.19|0
1632304140000|2021-09-22 09:49:00|9218|9218|9216.6|9216.6|9218|9218|9216.6|9216.6|0
1632304150000|2021-09-22 09:49:10|9216.63|9216.63|9217.99|9217.99|9217.99|9217.99|9215.47|9215.47|0
1632304160000|2021-09-22 09:49:20|9218.76|9218.76|9219.13|9219.13|9219.13|9219.13|9218.76|9218.76|0
1632304170000|2021-09-22 09:49:30|9218.29|9218.29|9219.04|9219.04|9219.04|9219.04|9218.29|9218.29|0
1632304180000|2021-09-22 09:49:40|9219.07|9219.07|9217.28|9217.28|9219.07|9219.07|9216.97|9216.97|0
1632304190000|2021-09-22 09:49:50|9217.72|9217.72|9214.87|9214.87|9217.72|9217.72|9214.87|9214.87|0
1632304200000|2021-09-22 09:50:00|9214.96|9214.96|9214.9|9214.9|9214.96|9214.96|9214.68|9214.68|0
1632304210000|2021-09-22 09:50:10|9214.34|9214.34|9214.16|9214.16|9214.34|9214.34|9214.16|9214.16|0
1632304220000|2021-09-22 09:50:20|9214.53|9214.53|9215.76|9215.76|9215.76|9215.76|9214.53|9214.53|0
1632304230000|2021-09-22 09:50:30|9216.32|9216.32|9216.14|9216.14|9216.32|9216.32|9216.14|9216.14|0
1632304240000|2021-09-22 09:50:40|9216.51|9216.51|9216.51|9216.51|9216.51|9216.51|9216.51|9216.51|0
1632304250000|2021-09-22 09:50:50|9216.62|9216.62|9215.56|9215.56|9216.84|9216.84|9215.56|9215.56|0
1632304260000|2021-09-22 09:51:00|9215.74|9215.74|9213.58|9213.58|9215.74|9215.74|9211.81|9211.81|0
1632304270000|2021-09-22 09:51:10|9213.79|9213.79|9213.79|9213.79|9213.79|9213.79|9213.79|9213.79|0
1632304280000|2021-09-22 09:51:20|9213.94|9213.94|9213.94|9213.94|9213.94|9213.94|9213.94|9213.94|0
1632304300000|2021-09-22 09:51:40|9214.15|9214.15|9214.03|9214.03|9214.99|9214.99|9213.92|9213.92|0
1632304310000|2021-09-22 09:51:50|9214.41|9214.41|9214.51|9214.51|9214.92|9214.92|9214.41|9214.41|0
1632304320000|2021-09-22 09:52:00|9214.66|9214.66|9215.22|9215.22|9215.22|9215.22|9214.66|9214.66|0
1632304340000|2021-09-22 09:52:20|9215.41|9215.41|9217.91|9217.91|9217.91|9217.91|9215.41|9215.41|0
1632304350000|2021-09-22 09:52:30|9217.32|9217.32|9217.41|9217.41|9217.41|9217.41|9217.26|9217.26|0
1632304360000|2021-09-22 09:52:40|9217.49|9217.49|9217.11|9217.11|9217.49|9217.49|9216.9|9216.9|0
1632304370000|2021-09-22 09:52:50|9216.83|9216.83|9216.28|9216.28|9216.83|9216.83|9216.28|9216.28|0
1632304380000|2021-09-22 09:53:00|9216.11|9216.11|9216.05|9216.05|9216.11|9216.11|9215.56|9215.56|0
1632304390000|2021-09-22 09:53:10|9215.84|9215.84|9215.94|9215.94|9215.94|9215.94|9215.5|9215.5|0
1632304400000|2021-09-22 09:53:20|9216.03|9216.03|9215.66|9215.66|9216.95|9216.95|9215.13|9215.13|0
1632304410000|2021-09-22 09:53:30|9215.56|9215.56|9215.56|9215.56|9215.56|9215.56|9215.56|9215.56|0
1632304420000|2021-09-22 09:53:40|9215.15|9215.15|9214.65|9214.65|9215.15|9215.15|9214.65|9214.65|0
1632304430000|2021-09-22 09:53:50|9214.57|9214.57|9212.59|9212.59|9214.68|9214.68|9212.59|9212.59|0
1632304440000|2021-09-22 09:54:00|9212.18|9212.18|9211|9211|9212.41|9212.41|9211|9211|0
1632304450000|2021-09-22 09:54:10|9211.59|9211.59|9211.48|9211.48|9211.59|9211.59|9211.26|9211.26|0
1632304460000|2021-09-22 09:54:20|9211.67|9211.67|9210.68|9210.68|9211.67|9211.67|9210.68|9210.68|0
1632304470000|2021-09-22 09:54:30|9210.74|9210.74|9210.63|9210.63|9210.74|9210.74|9210.63|9210.63|0
1632304480000|2021-09-22 09:54:40|9210.55|9210.55|9210.11|9210.11|9210.63|9210.63|9210.03|9210.03|0
1632304490000|2021-09-22 09:54:50|9210.26|9210.26|9209.59|9209.59|9210.26|9210.26|9209.59|9209.59|0
1632304500000|2021-09-22 09:55:00|9209.28|9209.28|9210.49|9210.49|9210.49|9210.49|9208.44|9208.44|0
1632304510000|2021-09-22 09:55:10|9210.67|9210.67|9210.86|9210.86|9210.86|9210.86|9210.67|9210.67|0
1632304520000|2021-09-22 09:55:20|9210.93|9210.93|9211.55|9211.55|9211.55|9211.55|9210.93|9210.93|0
1632304530000|2021-09-22 09:55:30|9211.4|9211.4|9211.52|9211.52|9211.52|9211.52|9211.25|9211.25|0
1632304540000|2021-09-22 09:55:40|9213.2|9213.2|9211.52|9211.52|9213.2|9213.2|9211.52|9211.52|0
1632304550000|2021-09-22 09:55:50|9211.33|9211.33|9211.33|9211.33|9211.33|9211.33|9211.33|9211.33|0
1632304560000|2021-09-22 09:56:00|9211.52|9211.52|9211.52|9211.52|9211.52|9211.52|9211.52|9211.52|0
1632304570000|2021-09-22 09:56:10|9211.46|9211.46|9211.46|9211.46|9211.46|9211.46|9211.46|9211.46|0
1632304590000|2021-09-22 09:56:30|9211.52|9211.52|9211.61|9211.61|9211.61|9211.61|9211.52|9211.52|0
1632304620000|2021-09-22 09:57:00|9211.53|9211.53|9209.39|9209.39|9211.8|9211.8|9209.39|9209.39|0
1632304630000|2021-09-22 09:57:10|9209.28|9209.28|9209.24|9209.24|9209.35|9209.35|9208.97|9208.97|0
1632304640000|2021-09-22 09:57:20|9209.83|9209.83|9211.01|9211.01|9211.01|9211.01|9209.24|9209.24|0
1632304650000|2021-09-22 09:57:30|9210.78|9210.78|9210.7|9210.7|9210.78|9210.78|9210.7|9210.7|0
1632304660000|2021-09-22 09:57:40|9210.85|9210.85|9210.86|9210.86|9211.07|9211.07|9210.85|9210.85|0
1632304670000|2021-09-22 09:57:50|9210.79|9210.79|9210.41|9210.41|9210.79|9210.79|9210.41|9210.41|0
1632304680000|2021-09-22 09:58:00|9210.18|9210.18|9210.43|9210.43|9210.49|9210.49|9210.18|9210.18|0
1632304690000|2021-09-22 09:58:10|9209.84|9209.84|9209.25|9209.25|9209.84|9209.84|9209.25|9209.25|0
1632304700000|2021-09-22 09:58:20|9208.66|9208.66|9210.74|9210.74|9210.74|9210.74|9208.66|9208.66|0
1632304710000|2021-09-22 09:58:30|9210.58|9210.58|9209.83|9209.83|9210.58|9210.58|9209.83|9209.83|0
1632304730000|2021-09-22 09:58:50|9209.68|9209.68|9210.02|9210.02|9210.02|9210.02|9209.68|9209.68|0
1632304740000|2021-09-22 09:59:00|9210.32|9210.32|9211.52|9211.52|9211.71|9211.71|9210.32|9210.32|0
1632304750000|2021-09-22 09:59:10|9211.45|9211.45|9210.04|9210.04|9211.45|9211.45|9210.04|9210.04|0
1632304760000|2021-09-22 09:59:20|9209.99|9209.99|9208.71|9208.71|9209.99|9209.99|9208.71|9208.71|0
1632304770000|2021-09-22 09:59:30|9208.9|9208.9|9209.09|9209.09|9209.09|9209.09|9208.9|9208.9|0
1632304780000|2021-09-22 09:59:40|9209.24|9209.24|9209.24|9209.24|9209.24|9209.24|9209.24|9209.24|0
1632304790000|2021-09-22 09:59:50|9209.48|9209.48|9209.48|9209.48|9209.48|9209.48|9209.48|9209.48|0
1632304800000|2021-09-22 10:00:00|9209.42|9209.42|9211.13|9211.13|9212.28|9212.28|9209.42|9209.42|0
1632304810000|2021-09-22 10:00:10|9210.91|9210.91|9211.37|9211.37|9211.53|9211.53|9210.91|9210.91|0
1632304820000|2021-09-22 10:00:20|9210.99|9210.99|9211.77|9211.77|9212.69|9212.69|9210.99|9210.99|0
1632304830000|2021-09-22 10:00:30|9212.95|9212.95|9211.59|9211.59|9212.95|9212.95|9211.4|9211.4|0
1632304840000|2021-09-22 10:00:40|9211.72|9211.72|9211.38|9211.38|9211.72|9211.72|9211.38|9211.38|0
1632304850000|2021-09-22 10:00:50|9210.9|9210.9|9211.35|9211.35|9211.91|9211.91|9210.5|9210.5|0
1632304860000|2021-09-22 10:01:00|9211.67|9211.67|9212.76|9212.76|9212.89|9212.89|9211.67|9211.67|0
1632304870000|2021-09-22 10:01:10|9212.82|9212.82|9215.05|9215.05|9215.2|9215.2|9212.82|9212.82|0
1632304880000|2021-09-22 10:01:20|9215.16|9215.16|9219.74|9219.74|9219.74|9219.74|9215.16|9215.16|0
1632304890000|2021-09-22 10:01:30|9220.33|9220.33|9223.94|9223.94|9223.94|9223.94|9220.33|9220.33|0
1632304900000|2021-09-22 10:01:40|9224.01|9224.01|9224.13|9224.13|9224.13|9224.13|9224.01|9224.01|0
1632304910000|2021-09-22 10:01:50|9224.36|9224.36|9224.36|9224.36|9224.36|9224.36|9224.36|9224.36|0
1632304920000|2021-09-22 10:02:00|9224.24|9224.24|9224.24|9224.24|9224.24|9224.24|9224.24|9224.24|0
1632304930000|2021-09-22 10:02:10|9224.87|9224.87|9219.85|9219.85|9224.87|9224.87|9219.85|9219.85|0
1632304940000|2021-09-22 10:02:20|9219.69|9219.69|9220.8|9220.8|9220.8|9220.8|9219.61|9219.61|0
1632304950000|2021-09-22 10:02:30|9220.88|9220.88|9221.45|9221.45|9221.61|9221.61|9220.64|9220.64|0
1632304960000|2021-09-22 10:02:40|9221.29|9221.29|9221.29|9221.29|9221.51|9221.51|9221.29|9221.29|0
1632304970000|2021-09-22 10:02:50|9221.67|9221.67|9222.81|9222.81|9222.85|9222.85|9221.67|9221.67|0
1632304980000|2021-09-22 10:03:00|9222.84|9222.84|9223.27|9223.27|9223.29|9223.29|9222.84|9222.84|0
1632304990000|2021-09-22 10:03:10|9223.38|9223.38|9224.18|9224.18|9224.29|9224.29|9223.37|9223.37|0
1632305000000|2021-09-22 10:03:20|9224.92|9224.92|9225.38|9225.38|9225.38|9225.38|9224.92|9224.92|0
1632305010000|2021-09-22 10:03:30|9225.49|9225.49|9224.9|9224.9|9225.49|9225.49|9224.9|9224.9|0
1632305020000|2021-09-22 10:03:40|9226.58|9226.58|9226.42|9226.42|9226.75|9226.75|9226.42|9226.42|0
1632305030000|2021-09-22 10:03:50|9226.53|9226.53|9224.74|9224.74|9226.64|9226.64|9224.74|9224.74|0
1632305040000|2021-09-22 10:04:00|9223.9|9223.9|9225.09|9225.09|9225.09|9225.09|9223.14|9223.14|0
1632305050000|2021-09-22 10:04:10|9224.61|9224.61|9224.49|9224.49|9224.83|9224.83|9224.49|9224.49|0
1632305060000|2021-09-22 10:04:20|9222.57|9222.57|9220.87|9220.87|9222.64|9222.64|9220.87|9220.87|0
1632305070000|2021-09-22 10:04:30|9220.98|9220.98|9223.46|9223.46|9223.46|9223.46|9220.98|9220.98|0
1632305080000|2021-09-22 10:04:40|9223.51|9223.51|9223.51|9223.51|9223.85|9223.85|9223.51|9223.51|0
1632305090000|2021-09-22 10:04:50|9223.62|9223.62|9224.15|9224.15|9224.8|9224.8|9223.62|9223.62|0
1632305100000|2021-09-22 10:05:00|9224.27|9224.27|9225.1|9225.1|9225.19|9225.19|9224.27|9224.27|0
1632305120000|2021-09-22 10:05:20|9225.51|9225.51|9225.56|9225.56|9225.9|9225.9|9225.51|9225.51|0
1632305130000|2021-09-22 10:05:30|9225.79|9225.79|9227.13|9227.13|9227.17|9227.17|9225.79|9225.79|0
1632305140000|2021-09-22 10:05:40|9226.97|9226.97|9226.82|9226.82|9226.97|9226.97|9226.67|9226.67|0
1632305150000|2021-09-22 10:05:50|9227.19|9227.19|9229.36|9229.36|9229.36|9229.36|9227.19|9227.19|0
1632305160000|2021-09-22 10:06:00|9229.76|9229.76|9230.34|9230.34|9230.79|9230.79|9229.76|9229.76|0
1632305170000|2021-09-22 10:06:10|9230.55|9230.55|9232.17|9232.17|9232.32|9232.32|9230.55|9230.55|0
1632305180000|2021-09-22 10:06:20|9231.84|9231.84|9231.78|9231.78|9231.96|9231.96|9231.78|9231.78|0
1632305190000|2021-09-22 10:06:30|9231.4|9231.4|9231.23|9231.23|9231.45|9231.45|9230.39|9230.39|0
1632305200000|2021-09-22 10:06:40|9231.15|9231.15|9230.63|9230.63|9231.15|9231.15|9230.63|9230.63|0
1632305210000|2021-09-22 10:06:50|9230.39|9230.39|9227.53|9227.53|9230.39|9230.39|9227.53|9227.53|0
1632305220000|2021-09-22 10:07:00|9227.32|9227.32|9225.85|9225.85|9227.7|9227.7|9225.85|9225.85|0
1632305230000|2021-09-22 10:07:10|9227.03|9227.03|9224.99|9224.99|9227.03|9227.03|9224.99|9224.99|0
1632305240000|2021-09-22 10:07:20|9225.58|9225.58|9226.43|9226.43|9226.43|9226.43|9225.58|9225.58|0
1632305250000|2021-09-22 10:07:30|9226.35|9226.35|9226.27|9226.27|9226.35|9226.35|9226.27|9226.27|0
1632305270000|2021-09-22 10:07:50|9226.07|9226.07|9226.07|9226.07|9226.07|9226.07|9226.07|9226.07|0
1632305280000|2021-09-22 10:08:00|9226.01|9226.01|9224.58|9224.58|9226.42|9226.42|9224.58|9224.58|0
1632305290000|2021-09-22 10:08:10|9224.76|9224.76|9225.91|9225.91|9225.91|9225.91|9224.28|9224.28|0
1632305300000|2021-09-22 10:08:20|9226.75|9226.75|9227.5|9227.5|9227.5|9227.5|9226.75|9226.75|0
1632305310000|2021-09-22 10:08:30|9227.61|9227.61|9226.93|9226.93|9227.61|9227.61|9226.93|9226.93|0
1632305320000|2021-09-22 10:08:40|9226.7|9226.7|9228.57|9228.57|9228.57|9228.57|9226.7|9226.7|0
1632305330000|2021-09-22 10:08:50|9228.5|9228.5|9227.75|9227.75|9228.5|9228.5|9227.68|9227.68|0
1632305340000|2021-09-22 10:09:00|9226.57|9226.57|9225.42|9225.42|9226.57|9226.57|9225.42|9225.42|0
1632305350000|2021-09-22 10:09:10|9225.53|9225.53|9225.53|9225.53|9225.53|9225.53|9225.53|9225.53|0
1632305360000|2021-09-22 10:09:20|9225.47|9225.47|9225.42|9225.42|9225.53|9225.53|9225.42|9225.42|0
1632305370000|2021-09-22 10:09:30|9225.27|9225.27|9225.48|9225.48|9225.48|9225.48|9225.27|9225.27|0
1632305380000|2021-09-22 10:09:40|9224.89|9224.89|9225.12|9225.12|9225.12|9225.12|9224.89|9224.89|0
1632305390000|2021-09-22 10:09:50|9224.97|9224.97|9224.97|9224.97|9224.97|9224.97|9224.86|9224.86|0
1632305400000|2021-09-22 10:10:00|9224.78|9224.78|9225.31|9225.31|9225.31|9225.31|9224.78|9224.78|0
1632305410000|2021-09-22 10:10:10|9225.09|9225.09|9224.61|9224.61|9225.31|9225.31|9224.42|9224.42|0
1632305420000|2021-09-22 10:10:20|9224.73|9224.73|9224.24|9224.24|9224.85|9224.85|9224.24|9224.24|0
1632305430000|2021-09-22 10:10:30|9224.15|9224.15|9224.23|9224.23|9224.23|9224.23|9223.39|9223.39|0
1632305440000|2021-09-22 10:10:40|9224.08|9224.08|9224.08|9224.08|9224.08|9224.08|9224.08|9224.08|0
1632305460000|2021-09-22 10:11:00|9225.76|9225.76|9227.01|9227.01|9227.12|9227.12|9225.41|9225.41|0
1632305470000|2021-09-22 10:11:10|9226.98|9226.98|9229.31|9229.31|9229.55|9229.55|9225.91|9225.91|0
1632305480000|2021-09-22 10:11:20|9229.52|9229.52|9229.33|9229.33|9229.74|9229.74|9229.33|9229.33|0
1632305490000|2021-09-22 10:11:30|9228.8|9228.8|9228.39|9228.39|9229.98|9229.98|9228.39|9228.39|0
1632305500000|2021-09-22 10:11:40|9228.5|9228.5|9228.5|9228.5|9228.5|9228.5|9228.5|9228.5|0
1632305510000|2021-09-22 10:11:50|9229.1|9229.1|9229.21|9229.21|9229.43|9229.43|9229.1|9229.1|0
1632305520000|2021-09-22 10:12:00|9229.32|9229.32|9229.21|9229.21|9229.32|9229.32|9229.21|9229.21|0
1632305530000|2021-09-22 10:12:10|9228.62|9228.62|9228.62|9228.62|9228.62|9228.62|9228.62|9228.62|0
1632305540000|2021-09-22 10:12:20|9229.8|9229.8|9233.6|9233.6|9234.34|9234.34|9229.8|9229.8|0
1632305550000|2021-09-22 10:12:30|9233.49|9233.49|9233.09|9233.09|9233.49|9233.49|9233.09|9233.09|0
1632305560000|2021-09-22 10:12:40|9232.98|9232.98|9231.31|9231.31|9232.98|9232.98|9231.31|9231.31|0
1632305570000|2021-09-22 10:12:50|9231.08|9231.08|9232.04|9232.04|9232.04|9232.04|9231.08|9231.08|0
1632305580000|2021-09-22 10:13:00|9232.13|9232.13|9231.08|9231.08|9232.13|9232.13|9231.05|9231.05|0
1632305590000|2021-09-22 10:13:10|9231.04|9231.04|9231.16|9231.16|9231.26|9231.26|9230.92|9230.92|0
1632305600000|2021-09-22 10:13:20|9231.61|9231.61|9234.21|9234.21|9234.21|9234.21|9231.61|9231.61|0
1632305610000|2021-09-22 10:13:30|9234|9234|9234|9234|9234|9234|9234|9234|0
1632305620000|2021-09-22 10:13:40|9233.97|9233.97|9231.07|9231.07|9233.97|9233.97|9231.07|9231.07|0
1632305630000|2021-09-22 10:13:50|9230.63|9230.63|9229.05|9229.05|9230.63|9230.63|9229.05|9229.05|0
1632305640000|2021-09-22 10:14:00|9228.86|9228.86|9229.09|9229.09|9229.42|9229.42|9228.65|9228.65|0
1632305650000|2021-09-22 10:14:10|9228.86|9228.86|9228.25|9228.25|9228.86|9228.86|9228.13|9228.13|0
1632305660000|2021-09-22 10:14:20|9228.02|9228.02|9228.34|9228.34|9229.54|9229.54|9228.02|9228.02|0
1632305670000|2021-09-22 10:14:30|9227.16|9227.16|9226.2|9226.2|9227.41|9227.41|9226.2|9226.2|0
1632305680000|2021-09-22 10:14:40|9226.42|9226.42|9223.91|9223.91|9226.42|9226.42|9223.91|9223.91|0
1632305690000|2021-09-22 10:14:50|9224.24|9224.24|9223.09|9223.09|9224.27|9224.27|9222.57|9222.57|0
1632305700000|2021-09-22 10:15:00|9223.03|9223.03|9221.78|9221.78|9223.03|9223.03|9221.62|9221.62|0
1632305710000|2021-09-22 10:15:10|9221.93|9221.93|9222.57|9222.57|9222.57|9222.57|9221.83|9221.83|0
1632305720000|2021-09-22 10:15:20|9222.35|9222.35|9221.97|9221.97|9222.35|9222.35|9221.97|9221.97|0
1632305730000|2021-09-22 10:15:30|9222.03|9222.03|9221.25|9221.25|9222.03|9222.03|9220.91|9220.91|0
1632305740000|2021-09-22 10:15:40|9221.47|9221.47|9220.62|9220.62|9221.85|9221.85|9220.62|9220.62|0
1632305750000|2021-09-22 10:15:50|9220.95|9220.95|9220.39|9220.39|9220.95|9220.95|9220.39|9220.39|0
1632305760000|2021-09-22 10:16:00|9219.71|9219.71|9219.9|9219.9|9220.2|9220.2|9219.38|9219.38|0
1632305770000|2021-09-22 10:16:10|9219.53|9219.53|9219.98|9219.98|9220.82|9220.82|9218.69|9218.69|0
1632305780000|2021-09-22 10:16:20|9219.91|9219.91|9220.5|9220.5|9220.5|9220.5|9219.91|9219.91|0
1632305810000|2021-09-22 10:16:50|9220.57|9220.57|9219.8|9219.8|9220.57|9220.57|9219.8|9219.8|0
1632305820000|2021-09-22 10:17:00|9219.68|9219.68|9218.4|9218.4|9219.68|9219.68|9218.4|9218.4|0
1632305830000|2021-09-22 10:17:10|9219|9219|9219.66|9219.66|9219.77|9219.77|9219|9219|0
1632305840000|2021-09-22 10:17:20|9219.36|9219.36|9219.09|9219.09|9219.36|9219.36|9218.91|9218.91|0
1632305850000|2021-09-22 10:17:30|9218.98|9218.98|9218.95|9218.95|9219.01|9219.01|9218.95|9218.95|0
1632305860000|2021-09-22 10:17:40|9218.98|9218.98|9219.21|9219.21|9219.21|9219.21|9218.79|9218.79|0
1632305870000|2021-09-22 10:17:50|9218.62|9218.62|9218|9218|9218.62|9218.62|9217.96|9217.96|0
1632305880000|2021-09-22 10:18:00|9218.11|9218.11|9217.98|9217.98|9218.11|9218.11|9217.88|9217.88|0
1632305890000|2021-09-22 10:18:10|9218.2|9218.2|9217.27|9217.27|9218.2|9218.2|9217.27|9217.27|0
1632305900000|2021-09-22 10:18:20|9217.61|9217.61|9217.61|9217.61|9217.61|9217.61|9217.61|9217.61|0
1632305910000|2021-09-22 10:18:30|9217.72|9217.72|9217.5|9217.5|9217.83|9217.83|9217.38|9217.38|0
1632305920000|2021-09-22 10:18:40|9217.94|9217.94|9218.88|9218.88|9218.88|9218.88|9217.94|9217.94|0
1632305930000|2021-09-22 10:18:50|9218.66|9218.66|9218.28|9218.28|9218.66|9218.66|9218.28|9218.28|0
1632305940000|2021-09-22 10:19:00|9217.26|9217.26|9215.78|9215.78|9217.26|9217.26|9215.78|9215.78|0
1632305960000|2021-09-22 10:19:20|9215.56|9215.56|9215.56|9215.56|9215.56|9215.56|9215.56|9215.56|0
1632305970000|2021-09-22 10:19:30|9215.35|9215.35|9216.34|9216.34|9216.34|9216.34|9215.35|9215.35|0
1632305980000|2021-09-22 10:19:40|9216.46|9216.46|9216.65|9216.65|9216.65|9216.65|9216.46|9216.46|0
1632306000000|2021-09-22 10:20:00|9214.97|9214.97|9215.23|9215.23|9215.85|9215.85|9213.14|9213.14|0
1632306010000|2021-09-22 10:20:10|9215.27|9215.27|9214.92|9214.92|9215.27|9215.27|9214.92|9214.92|0
1632306020000|2021-09-22 10:20:20|9214.89|9214.89|9215.02|9215.02|9216.06|9216.06|9214.89|9214.89|0
1632306030000|2021-09-22 10:20:30|9215.13|9215.13|9214.83|9214.83|9215.13|9215.13|9214.83|9214.83|0
1632306040000|2021-09-22 10:20:40|9214.92|9214.92|9214.92|9214.92|9214.92|9214.92|9214.92|9214.92|0
1632306050000|2021-09-22 10:20:50|9214.59|9214.59|9213.44|9213.44|9214.59|9214.59|9213.4|9213.4|0
1632306060000|2021-09-22 10:21:00|9213.52|9213.52|9211.14|9211.14|9213.52|9213.52|9211.14|9211.14|0
1632306070000|2021-09-22 10:21:10|9211.81|9211.81|9213.68|9213.68|9213.68|9213.68|9211.81|9211.81|0
1632306080000|2021-09-22 10:21:20|9213.88|9213.88|9214.16|9214.16|9214.16|9214.16|9213.88|9213.88|0
1632306100000|2021-09-22 10:21:40|9214.27|9214.27|9218.39|9218.39|9218.39|9218.39|9214.27|9214.27|0
1632306110000|2021-09-22 10:21:50|9218.67|9218.67|9219.44|9219.44|9219.87|9219.87|9218.67|9218.67|0
1632306120000|2021-09-22 10:22:00|9219.33|9219.33|9220.24|9220.24|9220.24|9220.24|9219.05|9219.05|0
1632306130000|2021-09-22 10:22:10|9219.87|9219.87|9219.68|9219.68|9219.87|9219.87|9219.68|9219.68|0
1632306140000|2021-09-22 10:22:20|9219.91|9219.91|9219.27|9219.27|9219.91|9219.91|9218.83|9218.83|0
1632306150000|2021-09-22 10:22:30|9219.2|9219.2|9219.2|9219.2|9219.2|9219.2|9219.2|9219.2|0
1632306160000|2021-09-22 10:22:40|9219.12|9219.12|9217.88|9217.88|9219.12|9219.12|9217.88|9217.88|0
1632306170000|2021-09-22 10:22:50|9217.8|9217.8|9217.97|9217.97|9218.18|9218.18|9217.34|9217.34|0
1632306180000|2021-09-22 10:23:00|9217.93|9217.93|9217.89|9217.89|9217.93|9217.93|9217.89|9217.89|0
1632306190000|2021-09-22 10:23:10|9217.85|9217.85|9217.68|9217.68|9217.85|9217.85|9217.6|9217.6|0
1632306200000|2021-09-22 10:23:20|9217.78|9217.78|9217.72|9217.72|9218.01|9218.01|9217.56|9217.56|0
1632306210000|2021-09-22 10:23:30|9218.31|9218.31|9217.38|9217.38|9218.31|9218.31|9217.38|9217.38|0
1632306220000|2021-09-22 10:23:40|9217.72|9217.72|9217.12|9217.12|9217.72|9217.72|9217.12|9217.12|0
1632306230000|2021-09-22 10:23:50|9217.57|9217.57|9215.8|9215.8|9217.57|9217.57|9215.8|9215.8|0
1632306240000|2021-09-22 10:24:00|9215.87|9215.87|9217.31|9217.31|9217.31|9217.31|9215.87|9215.87|0
1632306250000|2021-09-22 10:24:10|9217.13|9217.13|9218.71|9218.71|9218.71|9218.71|9216.94|9216.94|0
1632306260000|2021-09-22 10:24:20|9219.89|9219.89|9221.07|9221.07|9221.07|9221.07|9219.89|9219.89|0
1632306270000|2021-09-22 10:24:30|9221.91|9221.91|9223.05|9223.05|9223.05|9223.05|9221.91|9221.91|0
1632306280000|2021-09-22 10:24:40|9222.75|9222.75|9222.76|9222.76|9223.35|9223.35|9222.75|9222.75|0
1632306290000|2021-09-22 10:24:50|9222.86|9222.86|9224.31|9224.31|9224.42|9224.42|9222.83|9222.83|0
1632306300000|2021-09-22 10:25:00|9224.2|9224.2|9224.2|9224.2|9224.2|9224.2|9224.2|9224.2|0
1632306310000|2021-09-22 10:25:10|9228.4|9228.4|9228.17|9228.17|9228.62|9228.62|9228.17|9228.17|0
1632306320000|2021-09-22 10:25:20|9228.4|9228.4|9228.27|9228.27|9228.53|9228.53|9228.27|9228.27|0
1632306330000|2021-09-22 10:25:30|9228.16|9228.16|9228.19|9228.19|9229.03|9229.03|9228.16|9228.16|0
1632306340000|2021-09-22 10:25:40|9228.78|9228.78|9228.7|9228.7|9228.78|9228.78|9228.7|9228.7|0
1632306350000|2021-09-22 10:25:50|9229.29|9229.29|9230.44|9230.44|9230.44|9230.44|9229.29|9229.29|0
1632306360000|2021-09-22 10:26:00|9230.63|9230.63|9229.79|9229.79|9230.63|9230.63|9229.79|9229.79|0
1632306370000|2021-09-22 10:26:10|9229.46|9229.46|9229.48|9229.48|9229.48|9229.48|9229.16|9229.16|0
1632306380000|2021-09-22 10:26:20|9229.27|9229.27|9229.16|9229.16|9229.27|9229.27|9229.16|9229.16|0
1632306390000|2021-09-22 10:26:30|9226.64|9226.64|9226.49|9226.49|9226.64|9226.64|9226.49|9226.49|0
1632306400000|2021-09-22 10:26:40|9226.56|9226.56|9225.65|9225.65|9226.56|9226.56|9225.65|9225.65|0
1632306410000|2021-09-22 10:26:50|9225.5|9225.5|9224.89|9224.89|9225.5|9225.5|9224.89|9224.89|0
1632306420000|2021-09-22 10:27:00|9224.7|9224.7|9223.23|9223.23|9224.7|9224.7|9222.06|9222.06|0
1632306430000|2021-09-22 10:27:10|9223.08|9223.08|9223.15|9223.15|9223.15|9223.15|9223.08|9223.08|0
1632306450000|2021-09-22 10:27:30|9223.23|9223.23|9223|9223|9223.31|9223.31|9222.63|9222.63|0
1632306460000|2021-09-22 10:27:40|9222.85|9222.85|9223.55|9223.55|9223.55|9223.55|9222.85|9222.85|0
1632306470000|2021-09-22 10:27:50|9223.44|9223.44|9218.81|9218.81|9223.44|9223.44|9218.81|9218.81|0
1632306480000|2021-09-22 10:28:00|9218.73|9218.73|9218.88|9218.88|9218.88|9218.88|9218.7|9218.7|0
1632306490000|2021-09-22 10:28:10|9218.77|9218.77|9216.72|9216.72|9218.84|9218.84|9216.72|9216.72|0
1632306500000|2021-09-22 10:28:20|9216.92|9216.92|9220.48|9220.48|9220.48|9220.48|9216.8|9216.8|0
1632306510000|2021-09-22 10:28:30|9220.33|9220.33|9220.33|9220.33|9220.33|9220.33|9220.33|9220.33|0
1632306520000|2021-09-22 10:28:40|9220.3|9220.3|9219.8|9219.8|9220.3|9220.3|9219.8|9219.8|0
1632306530000|2021-09-22 10:28:50|9219.74|9219.74|9219.8|9219.8|9219.8|9219.8|9219.74|9219.74|0
1632306540000|2021-09-22 10:29:00|9220.98|9220.98|9220.46|9220.46|9220.98|9220.98|9219.12|9219.12|0
1632306550000|2021-09-22 10:29:10|9220.39|9220.39|9219.72|9219.72|9220.39|9220.39|9219.72|9219.72|0
1632306560000|2021-09-22 10:29:20|9219.69|9219.69|9223.84|9223.84|9223.84|9223.84|9219.69|9219.69|0
1632306570000|2021-09-22 10:29:30|9224.25|9224.25|9224.35|9224.35|9224.35|9224.35|9224.25|9224.25|0
1632306580000|2021-09-22 10:29:40|9223.76|9223.76|9224.35|9224.35|9224.35|9224.35|9223.76|9223.76|0
1632306590000|2021-09-22 10:29:50|9224.28|9224.28|9224.08|9224.08|9224.28|9224.28|9224.08|9224.08|0
1632306600000|2021-09-22 10:30:00|9223.92|9223.92|9224.31|9224.31|9224.51|9224.51|9223.92|9223.92|0
1632306610000|2021-09-22 10:30:10|9224.34|9224.34|9224.34|9224.34|9224.34|9224.34|9224.34|9224.34|0
1632306620000|2021-09-22 10:30:20|9223.75|9223.75|9222.91|9222.91|9223.75|9223.75|9222.91|9222.91|0
1632306630000|2021-09-22 10:30:30|9223|9223|9223.96|9223.96|9224.55|9224.55|9222.82|9222.82|0
1632306640000|2021-09-22 10:30:40|9224.55|9224.55|9221.79|9221.79|9224.55|9224.55|9221.62|9221.62|0
1632306650000|2021-09-22 10:30:50|9221.67|9221.67|9223.13|9223.13|9223.13|9223.13|9221.67|9221.67|0
1632306660000|2021-09-22 10:31:00|9223.07|9223.07|9222.86|9222.86|9223.07|9223.07|9222.79|9222.79|0
1632306670000|2021-09-22 10:31:10|9222.92|9222.92|9223.41|9223.41|9223.41|9223.41|9222.92|9222.92|0
1632306680000|2021-09-22 10:31:20|9223.63|9223.63|9223.12|9223.12|9224.22|9224.22|9223.12|9223.12|0
1632306690000|2021-09-22 10:31:30|9223.03|9223.03|9222.55|9222.55|9223.03|9223.03|9222.55|9222.55|0
1632306700000|2021-09-22 10:31:40|9222.45|9222.45|9222.36|9222.36|9222.45|9222.45|9222.36|9222.36|0
1632306710000|2021-09-22 10:31:50|9222.24|9222.24|9222.35|9222.35|9222.35|9222.35|9222.24|9222.24|0
1632306720000|2021-09-22 10:32:00|9221.82|9221.82|9219.5|9219.5|9221.9|9221.9|9219.5|9219.5|0
1632306730000|2021-09-22 10:32:10|9217.82|9217.82|9217.57|9217.57|9218.1|9218.1|9217.57|9217.57|0
1632306740000|2021-09-22 10:32:20|9216.98|9216.98|9216.44|9216.44|9216.98|9216.98|9214.65|9214.65|0
1632306750000|2021-09-22 10:32:30|9217.03|9217.03|9217.03|9217.03|9217.03|9217.03|9217.03|9217.03|0
1632306760000|2021-09-22 10:32:40|9215.26|9215.26|9216.36|9216.36|9216.44|9216.44|9215.26|9215.26|0
1632306770000|2021-09-22 10:32:50|9217.2|9217.2|9217.2|9217.2|9217.2|9217.2|9217.2|9217.2|0
1632306780000|2021-09-22 10:33:00|9217.36|9217.36|9217.58|9217.58|9217.58|9217.58|9217.36|9217.36|0
1632306790000|2021-09-22 10:33:10|9217.79|9217.79|9217.79|9217.79|9217.79|9217.79|9217.79|9217.79|0
1632306800000|2021-09-22 10:33:20|9216.95|9216.95|9217|9217|9217.07|9217.07|9216.95|9216.95|0
1632306810000|2021-09-22 10:33:30|9217.22|9217.22|9217.22|9217.22|9217.22|9217.22|9217.22|9217.22|0
1632306820000|2021-09-22 10:33:40|9217.25|9217.25|9217.77|9217.77|9219.01|9219.01|9217.25|9217.25|0
1632306830000|2021-09-22 10:33:50|9217.18|9217.18|9213.72|9213.72|9217.18|9217.18|9213.72|9213.72|0
1632306840000|2021-09-22 10:34:00|9214.31|9214.31|9213.07|9213.07|9215.59|9215.59|9213.07|9213.07|0
1632306850000|2021-09-22 10:34:10|9213.18|9213.18|9211.02|9211.02|9213.25|9213.25|9210.87|9210.87|0
1632306860000|2021-09-22 10:34:20|9210.43|9210.43|9210.35|9210.35|9210.43|9210.43|9210.35|9210.35|0
1632306870000|2021-09-22 10:34:30|9210.27|9210.27|9208.7|9208.7|9210.27|9210.27|9208.7|9208.7|0
1632306880000|2021-09-22 10:34:40|9208.49|9208.49|9207.75|9207.75|9208.49|9208.49|9207.65|9207.65|0
1632306890000|2021-09-22 10:34:50|9207.9|9207.9|9208.41|9208.41|9208.41|9208.41|9207.9|9207.9|0
1632306900000|2021-09-22 10:35:00|9208.26|9208.26|9207.44|9207.44|9208.26|9208.26|9207.44|9207.44|0
1632306910000|2021-09-22 10:35:10|9208.62|9208.62|9207.93|9207.93|9208.62|9208.62|9207.09|9207.09|0
1632306920000|2021-09-22 10:35:20|9208.05|9208.05|9213.67|9213.67|9213.67|9213.67|9208.05|9208.05|0
1632306930000|2021-09-22 10:35:30|9212.49|9212.49|9213.68|9213.68|9214.38|9214.38|9212.34|9212.34|0
1632306940000|2021-09-22 10:35:40|9214.27|9214.27|9215.45|9215.45|9215.45|9215.45|9214.27|9214.27|0
1632306950000|2021-09-22 10:35:50|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|0
1632306960000|2021-09-22 10:36:00|9219.4|9219.4|9219.74|9219.74|9219.74|9219.74|9219.4|9219.4|0
1632306970000|2021-09-22 10:36:10|9220.33|9220.33|9222.8|9222.8|9222.95|9222.95|9220.33|9220.33|0
1632306980000|2021-09-22 10:36:20|9222.65|9222.65|9223.1|9223.1|9223.1|9223.1|9222.2|9222.2|0
1632306990000|2021-09-22 10:36:30|9222.99|9222.99|9222.99|9222.99|9222.99|9222.99|9222.99|9222.99|0
1632307000000|2021-09-22 10:36:40|9223.83|9223.83|9224.42|9224.42|9224.42|9224.42|9223.83|9223.83|0
1632307020000|2021-09-22 10:37:00|9224.62|9224.62|9224.9|9224.9|9224.9|9224.9|9224.62|9224.62|0
1632307030000|2021-09-22 10:37:10|9221.95|9221.95|9223.83|9223.83|9223.83|9223.83|9221.95|9221.95|0
1632307040000|2021-09-22 10:37:20|9222.99|9222.99|9222.4|9222.4|9222.99|9222.99|9222.4|9222.4|0
1632307050000|2021-09-22 10:37:30|9224.17|9224.17|9226.47|9226.47|9228.83|9228.83|9224.17|9224.17|0
1632307060000|2021-09-22 10:37:40|9227.06|9227.06|9226.47|9226.47|9227.06|9227.06|9226.47|9226.47|0
1632307070000|2021-09-22 10:37:50|9228.83|9228.83|9229.01|9229.01|9229.01|9229.01|9228.83|9228.83|0
1632307080000|2021-09-22 10:38:00|9229.7|9229.7|9230.95|9230.95|9230.95|9230.95|9229.31|9229.31|0
1632307090000|2021-09-22 10:38:10|9231.39|9231.39|9231.56|9231.56|9231.76|9231.76|9231.32|9231.32|0
1632307100000|2021-09-22 10:38:20|9231.74|9231.74|9232.42|9232.42|9232.42|9232.42|9231.74|9231.74|0
1632307110000|2021-09-22 10:38:30|9232.83|9232.83|9233.12|9233.12|9233.12|9233.12|9232.72|9232.72|0
1632307120000|2021-09-22 10:38:40|9233.96|9233.96|9232.45|9232.45|9233.96|9233.96|9232.45|9232.45|0
1632307130000|2021-09-22 10:38:50|9232.73|9232.73|9231.87|9231.87|9233.05|9233.05|9231.87|9231.87|0
1632307140000|2021-09-22 10:39:00|9231.97|9231.97|9232.99|9232.99|9233.65|9233.65|9231.97|9231.97|0
1632307160000|2021-09-22 10:39:20|9233.33|9233.33|9233.33|9233.33|9233.33|9233.33|9233.33|9233.33|0
1632307170000|2021-09-22 10:39:30|9232.71|9232.71|9232.71|9232.71|9232.71|9232.71|9232.71|9232.71|0
1632307180000|2021-09-22 10:39:40|9232.83|9232.83|9232.83|9232.83|9232.83|9232.83|9232.83|9232.83|0
1632307190000|2021-09-22 10:39:50|9231.99|9231.99|9231.33|9231.33|9231.99|9231.99|9231.31|9231.31|0
1632307200000|2021-09-22 10:40:00|9231.1|9231.1|9231.07|9231.07|9231.18|9231.18|9231.07|9231.07|0
1632307210000|2021-09-22 10:40:10|9231.21|9231.21|9232.61|9232.61|9232.61|9232.61|9231.21|9231.21|0
1632307220000|2021-09-22 10:40:20|9233.23|9233.23|9235.17|9235.17|9235.2|9235.2|9233.23|9233.23|0
1632307230000|2021-09-22 10:40:30|9235.54|9235.54|9241.17|9241.17|9241.17|9241.17|9235.47|9235.47|0
1632307240000|2021-09-22 10:40:40|9240.8|9240.8|9240.61|9240.61|9240.8|9240.8|9240.61|9240.61|0
1632307250000|2021-09-22 10:40:50|9241.02|9241.02|9240.48|9240.48|9241.02|9241.02|9240.18|9240.18|0
1632307260000|2021-09-22 10:41:00|9240.28|9240.28|9239.66|9239.66|9240.28|9240.28|9239.66|9239.66|0
1632307270000|2021-09-22 10:41:10|9239.84|9239.84|9239.84|9239.84|9239.84|9239.84|9239.84|9239.84|0
1632307280000|2021-09-22 10:41:20|9241.02|9241.02|9240.43|9240.43|9241.02|9241.02|9240.43|9240.43|0
1632307290000|2021-09-22 10:41:30|9240.65|9240.65|9240.4|9240.4|9240.99|9240.99|9239.22|9239.22|0
1632307300000|2021-09-22 10:41:40|9240.28|9240.28|9241.11|9241.11|9241.6|9241.6|9240.28|9240.28|0
1632307310000|2021-09-22 10:41:50|9241.04|9241.04|9240.37|9240.37|9241.11|9241.11|9240.37|9240.37|0
1632307320000|2021-09-22 10:42:00|9240.07|9240.07|9236.13|9236.13|9240.07|9240.07|9236.13|9236.13|0
1632307330000|2021-09-22 10:42:10|9235.76|9235.76|9233.96|9233.96|9235.76|9235.76|9233.96|9233.96|0
1632307340000|2021-09-22 10:42:20|9233.49|9233.49|9232.65|9232.65|9233.49|9233.49|9232.65|9232.65|0
1632307350000|2021-09-22 10:42:30|9232.52|9232.52|9232.76|9232.76|9232.76|9232.76|9232.45|9232.45|0
1632307360000|2021-09-22 10:42:40|9232.65|9232.65|9232.87|9232.87|9232.87|9232.87|9232.65|9232.65|0
1632307370000|2021-09-22 10:42:50|9231.69|9231.69|9229.86|9229.86|9231.69|9231.69|9229.86|9229.86|0
1632307390000|2021-09-22 10:43:10|9229.66|9229.66|9229.66|9229.66|9229.66|9229.66|9229.62|9229.62|0
1632307410000|2021-09-22 10:43:30|9230.31|9230.31|9226.45|9226.45|9230.47|9230.47|9226.07|9226.07|0
1632307420000|2021-09-22 10:43:40|9227.04|9227.04|9226.2|9226.2|9227.04|9227.04|9226.2|9226.2|0
1632307430000|2021-09-22 10:43:50|9226.81|9226.81|9228.83|9228.83|9228.83|9228.83|9226.81|9226.81|0
1632307440000|2021-09-22 10:44:00|9228.98|9228.98|9228.98|9228.98|9228.98|9228.98|9228.98|9228.98|0
1632307460000|2021-09-22 10:44:20|9229.54|9229.54|9230.18|9230.18|9230.38|9230.38|9229.54|9229.54|0
1632307470000|2021-09-22 10:44:30|9229.97|9229.97|9230.23|9230.23|9230.23|9230.23|9229.73|9229.73|0
1632307480000|2021-09-22 10:44:40|9229.39|9229.39|9230.61|9230.61|9230.61|9230.61|9229.39|9229.39|0
1632307490000|2021-09-22 10:44:50|9230.55|9230.55|9228.36|9228.36|9230.55|9230.55|9228.36|9228.36|0
1632307500000|2021-09-22 10:45:00|9227.91|9227.91|9228.65|9228.65|9228.8|9228.8|9227.91|9227.91|0
1632307510000|2021-09-22 10:45:10|9228.74|9228.74|9229.2|9229.2|9229.33|9229.33|9228.56|9228.56|0
1632307520000|2021-09-22 10:45:20|9228.79|9228.79|9228.42|9228.42|9228.79|9228.79|9228.31|9228.31|0
1632307530000|2021-09-22 10:45:30|9228.72|9228.72|9228.74|9228.74|9228.74|9228.74|9228.66|9228.66|0
1632307540000|2021-09-22 10:45:40|9228.52|9228.52|9228.53|9228.53|9228.53|9228.53|9228.52|9228.52|0
1632307550000|2021-09-22 10:45:50|9228.62|9228.62|9228.4|9228.4|9228.62|9228.62|9228.4|9228.4|0
1632307560000|2021-09-22 10:46:00|9227.76|9227.76|9222.8|9222.8|9227.76|9227.76|9222.8|9222.8|0
1632307570000|2021-09-22 10:46:10|9221.62|9221.62|9220.91|9220.91|9221.95|9221.95|9220.91|9220.91|0
1632307580000|2021-09-22 10:46:20|9220.7|9220.7|9218.61|9218.61|9220.82|9220.82|9218.61|9218.61|0
1632307590000|2021-09-22 10:46:30|9217.77|9217.77|9217.18|9217.18|9217.77|9217.77|9217.18|9217.18|0
1632307600000|2021-09-22 10:46:40|9216.77|9216.77|9214.66|9214.66|9216.77|9216.77|9214.66|9214.66|0
1632307610000|2021-09-22 10:46:50|9214.6|9214.6|9215.12|9215.12|9215.12|9215.12|9214.28|9214.28|0
1632307620000|2021-09-22 10:47:00|9215.02|9215.02|9214.91|9214.91|9215.02|9215.02|9214.8|9214.8|0
1632307630000|2021-09-22 10:47:10|9215.5|9215.5|9221.56|9221.56|9221.83|9221.83|9215.5|9215.5|0
1632307640000|2021-09-22 10:47:20|9221.63|9221.63|9221.63|9221.63|9221.63|9221.63|9221.63|9221.63|0
1632307660000|2021-09-22 10:47:40|9221.47|9221.47|9222.28|9222.28|9222.74|9222.74|9221.47|9221.47|0
1632307670000|2021-09-22 10:47:50|9224.8|9224.8|9226.28|9226.28|9226.28|9226.28|9224.8|9224.8|0
1632307680000|2021-09-22 10:48:00|9225.83|9225.83|9225.72|9225.72|9225.83|9225.83|9225.72|9225.72|0
1632307690000|2021-09-22 10:48:10|9225.51|9225.51|9225.74|9225.74|9225.74|9225.74|9225.51|9225.51|0
1632307710000|2021-09-22 10:48:30|9225.93|9225.93|9226.28|9226.28|9226.28|9226.28|9225.93|9225.93|0
1632307720000|2021-09-22 10:48:40|9226.32|9226.32|9225.6|9225.6|9226.78|9226.78|9225.6|9225.6|0
1632307740000|2021-09-22 10:49:00|9225.39|9225.39|9225.98|9225.98|9225.98|9225.98|9225.39|9225.39|0
1632307750000|2021-09-22 10:49:10|9226.32|9226.32|9226.6|9226.6|9226.62|9226.62|9226.32|9226.32|0
1632307760000|2021-09-22 10:49:20|9226.5|9226.5|9226.5|9226.5|9226.5|9226.5|9226.5|9226.5|0
1632307770000|2021-09-22 10:49:30|9227.34|9227.34|9227.11|9227.11|9227.57|9227.57|9227.11|9227.11|0
1632307780000|2021-09-22 10:49:40|9227.95|9227.95|9227.11|9227.11|9227.95|9227.95|9227.11|9227.11|0
1632307790000|2021-09-22 10:49:50|9226.52|9226.52|9226.5|9226.5|9226.52|9226.52|9226.5|9226.5|0
1632307800000|2021-09-22 10:50:00|9225.66|9225.66|9223.67|9223.67|9225.66|9225.66|9223.67|9223.67|0
1632307810000|2021-09-22 10:50:10|9223.08|9223.08|9223.26|9223.26|9223.26|9223.26|9222.42|9222.42|0
1632307820000|2021-09-22 10:50:20|9221.49|9221.49|9221.49|9221.49|9221.49|9221.49|9221.49|9221.49|0
1632307830000|2021-09-22 10:50:30|9221.71|9221.71|9220.27|9220.27|9221.71|9221.71|9220.27|9220.27|0
1632307840000|2021-09-22 10:50:40|9220.86|9220.86|9224.4|9224.4|9224.43|9224.43|9219.09|9219.09|0
1632307850000|2021-09-22 10:50:50|9224.2|9224.2|9224.57|9224.57|9224.57|9224.57|9224.2|9224.2|0
1632307860000|2021-09-22 10:51:00|9224.46|9224.46|9222.77|9222.77|9224.46|9224.46|9222.69|9222.69|0
1632307870000|2021-09-22 10:51:10|9222.18|9222.18|9221.33|9221.33|9222.27|9222.27|9221.33|9221.33|0
1632307880000|2021-09-22 10:51:20|9221.58|9221.58|9221.58|9221.58|9221.58|9221.58|9221.58|9221.58|0
1632307890000|2021-09-22 10:51:30|9223.26|9223.26|9225.98|9225.98|9225.98|9225.98|9223.26|9223.26|0
1632307900000|2021-09-22 10:51:40|9226.44|9226.44|9227.18|9227.18|9227.18|9227.18|9226.44|9226.44|0
1632307910000|2021-09-22 10:51:50|9226.99|9226.99|9229.7|9229.7|9229.79|9229.79|9226.99|9226.99|0
1632307920000|2021-09-22 10:52:00|9229.32|9229.32|9228.53|9228.53|9229.88|9229.88|9227.35|9227.35|0
1632307930000|2021-09-22 10:52:10|9228.13|9228.13|9228.31|9228.31|9228.31|9228.31|9228.13|9228.13|0
1632307940000|2021-09-22 10:52:20|9228.5|9228.5|9228.5|9228.5|9228.5|9228.5|9228.5|9228.5|0
1632307960000|2021-09-22 10:52:40|9228.44|9228.44|9226.76|9226.76|9228.44|9228.44|9226.76|9226.76|0
1632307970000|2021-09-22 10:52:50|9226.84|9226.84|9226.82|9226.82|9226.99|9226.99|9226.82|9226.82|0
1632307980000|2021-09-22 10:53:00|9225.64|9225.64|9225.64|9225.64|9225.64|9225.64|9225.64|9225.64|0
1632308000000|2021-09-22 10:53:20|9225.61|9225.61|9226.39|9226.39|9226.39|9226.39|9225.55|9225.55|0
1632308010000|2021-09-22 10:53:30|9226.31|9226.31|9224.63|9224.63|9226.31|9226.31|9224.63|9224.63|0
1632308020000|2021-09-22 10:53:40|9225.22|9225.22|9225.22|9225.22|9225.22|9225.22|9225.22|9225.22|0
1632308040000|2021-09-22 10:54:00|9225.3|9225.3|9225.3|9225.3|9225.3|9225.3|9225.3|9225.3|0
1632308050000|2021-09-22 10:54:10|9225.6|9225.6|9225.6|9225.6|9225.6|9225.6|9225.6|9225.6|0
1632308060000|2021-09-22 10:54:20|9225.65|9225.65|9225.65|9225.65|9225.65|9225.65|9225.65|9225.65|0
1632308070000|2021-09-22 10:54:30|9225.63|9225.63|9225.63|9225.63|9225.63|9225.63|9225.63|9225.63|0
1632308080000|2021-09-22 10:54:40|9225.42|9225.42|9225.78|9225.78|9225.78|9225.78|9225.29|9225.29|0
1632308090000|2021-09-22 10:54:50|9225.62|9225.62|9225.62|9225.62|9225.62|9225.62|9225.62|9225.62|0
1632308100000|2021-09-22 10:55:00|9225.44|9225.44|9225.31|9225.31|9225.62|9225.62|9225.31|9225.31|0
1632308110000|2021-09-22 10:55:10|9225.08|9225.08|9224|9224|9225.08|9225.08|9224|9224|0
1632308120000|2021-09-22 10:55:20|9223.41|9223.41|9224.59|9224.59|9224.59|9224.59|9223.41|9223.41|0
1632308130000|2021-09-22 10:55:30|9224.44|9224.44|9224.63|9224.63|9224.78|9224.78|9224.44|9224.44|0
1632308140000|2021-09-22 10:55:40|9224.56|9224.56|9223.97|9223.97|9224.56|9224.56|9223.97|9223.97|0
1632308160000|2021-09-22 10:56:00|9223.85|9223.85|9224.32|9224.32|9224.32|9224.32|9223.85|9223.85|0
1632308170000|2021-09-22 10:56:10|9224.13|9224.13|9224.13|9224.13|9224.13|9224.13|9224.13|9224.13|0
1632308180000|2021-09-22 10:56:20|9223.54|9223.54|9222.04|9222.04|9223.54|9223.54|9221.52|9221.52|0
1632308190000|2021-09-22 10:56:30|9221.96|9221.96|9223.1|9223.1|9223.1|9223.1|9221.96|9221.96|0
1632308200000|2021-09-22 10:56:40|9223.13|9223.13|9224.38|9224.38|9224.38|9224.38|9223.13|9223.13|0
1632308210000|2021-09-22 10:56:50|9223.79|9223.79|9223.05|9223.05|9223.79|9223.79|9221.87|9221.87|0
1632308220000|2021-09-22 10:57:00|9222.92|9222.92|9223.88|9223.88|9223.88|9223.88|9222.92|9222.92|0
1632308230000|2021-09-22 10:57:10|9223.65|9223.65|9223.65|9223.65|9223.65|9223.65|9223.65|9223.65|0
1632308240000|2021-09-22 10:57:20|9223.84|9223.84|9223.77|9223.77|9224.22|9224.22|9223.77|9223.77|0
1632308250000|2021-09-22 10:57:30|9223.92|9223.92|9223.92|9223.92|9223.92|9223.92|9223.92|9223.92|0
1632308260000|2021-09-22 10:57:40|9223.33|9223.33|9222.47|9222.47|9223.33|9223.33|9222.47|9222.47|0
1632308270000|2021-09-22 10:57:50|9221.88|9221.88|9221.88|9221.88|9221.88|9221.88|9221.88|9221.88|0
1632308280000|2021-09-22 10:58:00|9221.99|9221.99|9221.88|9221.88|9221.99|9221.99|9221.88|9221.88|0
1632308290000|2021-09-22 10:58:10|9221.76|9221.76|9221.47|9221.47|9221.76|9221.76|9221.11|9221.11|0
1632308300000|2021-09-22 10:58:20|9222.06|9222.06|9220.88|9220.88|9222.06|9222.06|9220.88|9220.88|0
1632308310000|2021-09-22 10:58:30|9220.73|9220.73|9220.15|9220.15|9220.73|9220.73|9220.15|9220.15|0
1632308320000|2021-09-22 10:58:40|9220.99|9220.99|9219.89|9219.89|9220.99|9220.99|9219.89|9219.89|0
1632308330000|2021-09-22 10:58:50|9219.8|9219.8|9219.65|9219.65|9219.8|9219.8|9219.65|9219.65|0
1632308340000|2021-09-22 10:59:00|9219.47|9219.47|9218.41|9218.41|9219.47|9219.47|9218.41|9218.41|0
1632308350000|2021-09-22 10:59:10|9217.57|9217.57|9216.98|9216.98|9217.57|9217.57|9216.98|9216.98|0
1632308360000|2021-09-22 10:59:20|9217.28|9217.28|9217.58|9217.58|9217.7|9217.7|9217.25|9217.25|0
1632308380000|2021-09-22 10:59:40|9217.77|9217.77|9218.07|9218.07|9218.07|9218.07|9217.77|9217.77|0
1632308400000|2021-09-22 11:00:00|9218.1|9218.1|9214.65|9214.65|9218.1|9218.1|9214.24|9214.24|0
1632308410000|2021-09-22 11:00:10|9214.88|9214.88|9216.05|9216.05|9216.35|9216.35|9214.88|9214.88|0
1632308420000|2021-09-22 11:00:20|9216.2|9216.2|9218.62|9218.62|9218.62|9218.62|9216.2|9216.2|0
1632308430000|2021-09-22 11:00:30|9218.33|9218.33|9218.77|9218.77|9218.77|9218.77|9218.21|9218.21|0
1632308440000|2021-09-22 11:00:40|9219.33|9219.33|9218.99|9218.99|9219.33|9219.33|9218.99|9218.99|0
1632308450000|2021-09-22 11:00:50|9219.09|9219.09|9221.25|9221.25|9221.25|9221.25|9218.91|9218.91|0
1632308460000|2021-09-22 11:01:00|9221.04|9221.04|9219.64|9219.64|9221.04|9221.04|9219.64|9219.64|0
1632308470000|2021-09-22 11:01:10|9219.41|9219.41|9214.48|9214.48|9219.41|9219.41|9214.48|9214.48|0
1632308480000|2021-09-22 11:01:20|9211.53|9211.53|9210.35|9210.35|9212.12|9212.12|9210.35|9210.35|0
1632308490000|2021-09-22 11:01:30|9209.51|9209.51|9210.22|9210.22|9211.06|9211.06|9209.29|9209.29|0
1632308500000|2021-09-22 11:01:40|9209.38|9209.38|9208.54|9208.54|9209.38|9209.38|9208.54|9208.54|0
1632308510000|2021-09-22 11:01:50|9206.86|9206.86|9206.02|9206.02|9206.86|9206.86|9206.02|9206.02|0
1632308520000|2021-09-22 11:02:00|9206.46|9206.46|9207.05|9207.05|9207.05|9207.05|9204.75|9204.75|0
1632308530000|2021-09-22 11:02:10|9207.08|9207.08|9207.26|9207.26|9207.26|9207.26|9207.08|9207.08|0
1632308540000|2021-09-22 11:02:20|9207.45|9207.45|9205.23|9205.23|9207.45|9207.45|9205.23|9205.23|0
1632308550000|2021-09-22 11:02:30|9206.07|9206.07|9206.25|9206.25|9206.25|9206.25|9206.07|9206.07|0
1632308560000|2021-09-22 11:02:40|9204.57|9204.57|9207.31|9207.31|9207.47|9207.47|9204.57|9204.57|0
1632308570000|2021-09-22 11:02:50|9208.15|9208.15|9208.17|9208.17|9208.17|9208.17|9208.07|9208.07|0
1632308580000|2021-09-22 11:03:00|9207.98|9207.98|9207.71|9207.71|9207.98|9207.98|9207.19|9207.19|0
1632308600000|2021-09-22 11:03:20|9207.9|9207.9|9208.9|9208.9|9208.93|9208.93|9207.78|9207.78|0
1632308610000|2021-09-22 11:03:30|9208.95|9208.95|9211.31|9211.31|9211.31|9211.31|9208.95|9208.95|0
1632308620000|2021-09-22 11:03:40|9211.25|9211.25|9211.62|9211.62|9212.46|9212.46|9211.25|9211.25|0
1632308630000|2021-09-22 11:03:50|9211.77|9211.77|9210.27|9210.27|9211.77|9211.77|9210.27|9210.27|0
1632308640000|2021-09-22 11:04:00|9209.68|9209.68|9209.9|9209.9|9209.9|9209.9|9209.6|9209.6|0
1632308650000|2021-09-22 11:04:10|9209.06|9209.06|9209.35|9209.35|9209.48|9209.48|9209.06|9209.06|0
1632308660000|2021-09-22 11:04:20|9209.32|9209.32|9209.23|9209.23|9209.32|9209.32|9209.1|9209.1|0
1632308670000|2021-09-22 11:04:30|9209.08|9209.08|9207.59|9207.59|9209.24|9209.24|9207.56|9207.56|0
1632308690000|2021-09-22 11:04:50|9207.5|9207.5|9208.34|9208.34|9208.34|9208.34|9207.5|9207.5|0
1632308700000|2021-09-22 11:05:00|9208.19|9208.19|9207.98|9207.98|9208.19|9208.19|9207.53|9207.53|0
1632308710000|2021-09-22 11:05:10|9208.82|9208.82|9209.38|9209.38|9209.38|9209.38|9208.82|9208.82|0
1632308720000|2021-09-22 11:05:20|9210.22|9210.22|9209.63|9209.63|9210.22|9210.22|9209.63|9209.63|0
1632308730000|2021-09-22 11:05:30|9209.54|9209.54|9209.41|9209.41|9210.65|9210.65|9208.88|9208.88|0
1632308740000|2021-09-22 11:05:40|9209.49|9209.49|9211.58|9211.58|9211.58|9211.58|9209.49|9209.49|0
1632308750000|2021-09-22 11:05:50|9212.17|9212.17|9214.17|9214.17|9214.17|9214.17|9212.17|9212.17|0
1632308760000|2021-09-22 11:06:00|9214.39|9214.39|9215.63|9215.63|9215.63|9215.63|9214.39|9214.39|0
1632308770000|2021-09-22 11:06:10|9214.79|9214.79|9215.38|9215.38|9215.38|9215.38|9214.79|9214.79|0
1632308780000|2021-09-22 11:06:20|9215.63|9215.63|9214.05|9214.05|9215.63|9215.63|9214|9214|0
1632308790000|2021-09-22 11:06:30|9214.3|9214.3|9214.3|9214.3|9214.3|9214.3|9214.3|9214.3|0
1632308800000|2021-09-22 11:06:40|9214.04|9214.04|9214.19|9214.19|9214.19|9214.19|9213.96|9213.96|0
1632308810000|2021-09-22 11:06:50|9214.41|9214.41|9216.18|9216.18|9216.18|9216.18|9214.41|9214.41|0
1632308820000|2021-09-22 11:07:00|9216.7|9216.7|9216.11|9216.11|9216.7|9216.7|9216.11|9216.11|0
1632308830000|2021-09-22 11:07:10|9217.29|9217.29|9219.39|9219.39|9219.93|9219.93|9217.29|9217.29|0
1632308840000|2021-09-22 11:07:20|9219.24|9219.24|9219.83|9219.83|9219.83|9219.83|9219.24|9219.24|0
1632308850000|2021-09-22 11:07:30|9220.08|9220.08|9222.16|9222.16|9222.35|9222.35|9220.08|9220.08|0
1632308860000|2021-09-22 11:07:40|9222.13|9222.13|9221.1|9221.1|9222.13|9222.13|9221.1|9221.1|0
1632308870000|2021-09-22 11:07:50|9221.25|9221.25|9219.94|9219.94|9221.41|9221.41|9219.35|9219.35|0
1632308880000|2021-09-22 11:08:00|9219.72|9219.72|9216.52|9216.52|9219.72|9219.72|9216.52|9216.52|0
1632308890000|2021-09-22 11:08:10|9216.2|9216.2|9214.9|9214.9|9216.36|9216.36|9214.68|9214.68|0
1632308900000|2021-09-22 11:08:20|9215.49|9215.49|9224.02|9224.02|9225.03|9225.03|9215.49|9215.49|0
1632308910000|2021-09-22 11:08:30|9224.08|9224.08|9222.34|9222.34|9224.08|9224.08|9222.34|9222.34|0
1632308920000|2021-09-22 11:08:40|9222.23|9222.23|9224.22|9224.22|9224.22|9224.22|9222|9222|0
1632308930000|2021-09-22 11:08:50|9224.81|9224.81|9223.44|9223.44|9224.81|9224.81|9223.44|9223.44|0
1632308940000|2021-09-22 11:09:00|9223.07|9223.07|9220.77|9220.77|9223.91|9223.91|9220.77|9220.77|0
1632308960000|2021-09-22 11:09:20|9221.07|9221.07|9221.14|9221.14|9221.29|9221.29|9221.07|9221.07|0
1632308970000|2021-09-22 11:09:30|9221.44|9221.44|9222.06|9222.06|9222.06|9222.06|9221.44|9221.44|0
1632308980000|2021-09-22 11:09:40|9221.22|9221.22|9220.99|9220.99|9221.22|9221.22|9220.99|9220.99|0
1632308990000|2021-09-22 11:09:50|9220.93|9220.93|9219.89|9219.89|9221.14|9221.14|9219.89|9219.89|0
1632309000000|2021-09-22 11:10:00|9219.79|9219.79|9219.19|9219.19|9219.79|9219.79|9218.89|9218.89|0
1632309010000|2021-09-22 11:10:10|9218.6|9218.6|9220.47|9220.47|9220.47|9220.47|9218.6|9218.6|0
1632309020000|2021-09-22 11:10:20|9220.1|9220.1|9219.99|9219.99|9220.1|9220.1|9219.99|9219.99|0
1632309030000|2021-09-22 11:10:30|9219.75|9219.75|9219.81|9219.81|9219.81|9219.81|9219.75|9219.75|0
1632309040000|2021-09-22 11:10:40|9219.79|9219.79|9219.93|9219.93|9219.93|9219.93|9219.71|9219.71|0
1632309050000|2021-09-22 11:10:50|9219.89|9219.89|9219.89|9219.89|9220.21|9220.21|9219.72|9219.72|0
1632309060000|2021-09-22 11:11:00|9220.16|9220.16|9222.19|9222.19|9222.19|9222.19|9220.16|9220.16|0
1632309070000|2021-09-22 11:11:10|9221.82|9221.82|9222.18|9222.18|9222.77|9222.77|9221.82|9221.82|0
1632309080000|2021-09-22 11:11:20|9221.81|9221.81|9221.44|9221.44|9221.81|9221.81|9221.44|9221.44|0
1632309090000|2021-09-22 11:11:30|9221.23|9221.23|9221.44|9221.44|9221.44|9221.44|9221.23|9221.23|0
1632309100000|2021-09-22 11:11:40|9221.33|9221.33|9224.13|9224.13|9224.13|9224.13|9221.33|9221.33|0
1632309110000|2021-09-22 11:11:50|9224.51|9224.51|9224.44|9224.44|9224.64|9224.64|9224.3|9224.3|0
1632309120000|2021-09-22 11:12:00|9225.28|9225.28|9226.19|9226.19|9226.19|9226.19|9225.28|9225.28|0
1632309130000|2021-09-22 11:12:10|9227.03|9227.03|9224.35|9224.35|9227.03|9227.03|9224.35|9224.35|0
1632309140000|2021-09-22 11:12:20|9224.3|9224.3|9224.05|9224.05|9224.3|9224.3|9223.6|9223.6|0
1632309150000|2021-09-22 11:12:30|9224.27|9224.27|9224.15|9224.15|9224.27|9224.27|9224.15|9224.15|0
1632309160000|2021-09-22 11:12:40|9224.04|9224.04|9224.04|9224.04|9224.04|9224.04|9224.04|9224.04|0
1632309170000|2021-09-22 11:12:50|9224.15|9224.15|9223.18|9223.18|9224.15|9224.15|9223.18|9223.18|0
1632309180000|2021-09-22 11:13:00|9222.34|9222.34|9220.14|9220.14|9222.34|9222.34|9220.14|9220.14|0
1632309190000|2021-09-22 11:13:10|9217.19|9217.19|9215.51|9215.51|9217.19|9217.19|9215.51|9215.51|0
1632309200000|2021-09-22 11:13:20|9214.92|9214.92|9223.17|9223.17|9223.17|9223.17|9214.92|9214.92|0
1632309210000|2021-09-22 11:13:30|9223.35|9223.35|9222.36|9222.36|9223.54|9223.54|9222.36|9222.36|0
1632309230000|2021-09-22 11:13:50|9221.52|9221.52|9221.52|9221.52|9221.52|9221.52|9221.52|9221.52|0
1632309240000|2021-09-22 11:14:00|9220.68|9220.68|9220.68|9220.68|9220.68|9220.68|9220.68|9220.68|0
1632309250000|2021-09-22 11:14:10|9220.57|9220.57|9220.51|9220.51|9220.57|9220.57|9220.51|9220.51|0
1632309260000|2021-09-22 11:14:20|9220.46|9220.46|9220.41|9220.41|9220.46|9220.46|9220.41|9220.41|0
1632309270000|2021-09-22 11:14:30|9220.18|9220.18|9220.18|9220.18|9220.18|9220.18|9220.18|9220.18|0
1632309280000|2021-09-22 11:14:40|9220.07|9220.07|9219.96|9219.96|9220.07|9220.07|9219.96|9219.96|0
1632309300000|2021-09-22 11:15:00|9220.18|9220.18|9219.92|9219.92|9220.39|9220.39|9219.55|9219.55|0
1632309310000|2021-09-22 11:15:10|9220.12|9220.12|9220.75|9220.75|9220.75|9220.75|9220.12|9220.12|0
1632309320000|2021-09-22 11:15:20|9219.56|9219.56|9219.85|9219.85|9219.88|9219.88|9219.56|9219.56|0
1632309330000|2021-09-22 11:15:30|9220.05|9220.05|9219.98|9219.98|9220.05|9220.05|9219.98|9219.98|0
1632309350000|2021-09-22 11:15:50|9219.75|9219.75|9219.64|9219.64|9219.75|9219.75|9219.64|9219.64|0
1632309360000|2021-09-22 11:16:00|9219.69|9219.69|9220.85|9220.85|9220.96|9220.96|9219.64|9219.64|0
1632309370000|2021-09-22 11:16:10|9220.79|9220.79|9222.42|9222.42|9222.42|9222.42|9220.51|9220.51|0
1632309390000|2021-09-22 11:16:30|9222.52|9222.52|9223.36|9223.36|9223.36|9223.36|9222.52|9222.52|0
1632309400000|2021-09-22 11:16:40|9223.3|9223.3|9223.21|9223.21|9223.3|9223.3|9223.21|9223.21|0
1632309420000|2021-09-22 11:17:00|9223.17|9223.17|9222.56|9222.56|9223.17|9223.17|9222.56|9222.56|0
1632309430000|2021-09-22 11:17:10|9222.54|9222.54|9223.16|9223.16|9223.38|9223.38|9222.54|9222.54|0
1632309450000|2021-09-22 11:17:30|9222.32|9222.32|9221.77|9221.77|9222.51|9222.51|9221.67|9221.67|0
1632309460000|2021-09-22 11:17:40|9221.7|9221.7|9221.59|9221.59|9221.7|9221.7|9221.59|9221.59|0
1632309470000|2021-09-22 11:17:50|9221|9221|9221|9221|9221|9221|9220.79|9220.79|0
1632309480000|2021-09-22 11:18:00|9220.88|9220.88|9220.14|9220.14|9220.88|9220.88|9219.92|9219.92|0
1632309490000|2021-09-22 11:18:10|9220.3|9220.3|9220.7|9220.7|9220.7|9220.7|9219.86|9219.86|0
1632309500000|2021-09-22 11:18:20|9220.95|9220.95|9220.57|9220.57|9221.21|9221.21|9220.57|9220.57|0
1632309510000|2021-09-22 11:18:30|9220.8|9220.8|9220.8|9220.8|9220.91|9220.91|9220.8|9220.8|0
1632309520000|2021-09-22 11:18:40|9221.02|9221.02|9220.8|9220.8|9221.02|9221.02|9220.8|9220.8|0
1632309530000|2021-09-22 11:18:50|9220.6|9220.6|9221.5|9221.5|9221.5|9221.5|9220.54|9220.54|0
1632309540000|2021-09-22 11:19:00|9221.45|9221.45|9222.13|9222.13|9222.13|9222.13|9221.29|9221.29|0
1632309550000|2021-09-22 11:19:10|9222.97|9222.97|9222.97|9222.97|9222.97|9222.97|9222.97|9222.97|0
1632309560000|2021-09-22 11:19:20|9222.86|9222.86|9222.77|9222.77|9223.14|9223.14|9222.67|9222.67|0
1632309570000|2021-09-22 11:19:30|9222.67|9222.67|9222.96|9222.96|9223.8|9223.8|9222.67|9222.67|0
1632309580000|2021-09-22 11:19:40|9223.01|9223.01|9223.48|9223.48|9223.48|9223.48|9223.01|9223.01|0
1632309590000|2021-09-22 11:19:50|9223.68|9223.68|9225.46|9225.46|9225.46|9225.46|9223.68|9223.68|0
1632309600000|2021-09-22 11:20:00|9225.16|9225.16|9225.34|9225.34|9225.34|9225.34|9225.16|9225.16|0
1632309610000|2021-09-22 11:20:10|9225.71|9225.71|9225.96|9225.96|9225.96|9225.96|9225.71|9225.71|0
1632309620000|2021-09-22 11:20:20|9226.49|9226.49|9226.14|9226.14|9226.61|9226.61|9226.14|9226.14|0
1632309630000|2021-09-22 11:20:30|9226.09|9226.09|9227.13|9227.13|9227.29|9227.29|9225.86|9225.86|0
1632309640000|2021-09-22 11:20:40|9227.33|9227.33|9224.26|9224.26|9227.89|9227.89|9224.26|9224.26|0
1632309650000|2021-09-22 11:20:50|9224.15|9224.15|9224.18|9224.18|9224.49|9224.49|9223.31|9223.31|0
1632309660000|2021-09-22 11:21:00|9224.13|9224.13|9226.25|9226.25|9226.35|9226.35|9224.06|9224.06|0
1632309670000|2021-09-22 11:21:10|9226.62|9226.62|9226.03|9226.03|9226.62|9226.62|9226.03|9226.03|0
1632309680000|2021-09-22 11:21:20|9225.93|9225.93|9225.45|9225.45|9225.93|9225.93|9225.45|9225.45|0
1632309690000|2021-09-22 11:21:30|9225.23|9225.23|9225.82|9225.82|9225.82|9225.82|9225.23|9225.23|0
1632309700000|2021-09-22 11:21:40|9227|9227|9227.48|9227.48|9227.48|9227.48|9226.81|9226.81|0
1632309710000|2021-09-22 11:21:50|9227.14|9227.14|9226.59|9226.59|9227.14|9227.14|9226.59|9226.59|0
1632309720000|2021-09-22 11:22:00|9226.4|9226.4|9226.74|9226.74|9226.74|9226.74|9226.29|9226.29|0
1632309730000|2021-09-22 11:22:10|9226.92|9226.92|9226.92|9226.92|9226.92|9226.92|9226.92|9226.92|0
1632309740000|2021-09-22 11:22:20|9227.29|9227.29|9226.53|9226.53|9227.29|9227.29|9226.38|9226.38|0
1632309750000|2021-09-22 11:22:30|9226.16|9226.16|9227.78|9227.78|9227.78|9227.78|9226.16|9226.16|0
1632309760000|2021-09-22 11:22:40|9228.04|9228.04|9230.58|9230.58|9230.58|9230.58|9228.04|9228.04|0
1632309770000|2021-09-22 11:22:50|9230.64|9230.64|9229.61|9229.61|9230.88|9230.88|9229.61|9229.61|0
1632309780000|2021-09-22 11:23:00|9229.57|9229.57|9229.51|9229.51|9229.67|9229.67|9229.51|9229.51|0
1632309790000|2021-09-22 11:23:10|9229.45|9229.45|9229.56|9229.56|9229.56|9229.56|9229.39|9229.39|0
1632309800000|2021-09-22 11:23:20|9229.5|9229.5|9228.4|9228.4|9229.75|9229.75|9228.4|9228.4|0
1632309810000|2021-09-22 11:23:30|9228.72|9228.72|9227.46|9227.46|9228.72|9228.72|9227.46|9227.46|0
1632309820000|2021-09-22 11:23:40|9227.57|9227.57|9227.52|9227.52|9227.68|9227.68|9227.52|9227.52|0
1632309840000|2021-09-22 11:24:00|9227.9|9227.9|9228|9228|9228.16|9228.16|9227.85|9227.85|0
1632309860000|2021-09-22 11:24:20|9227.16|9227.16|9226.78|9226.78|9227.35|9227.35|9226.78|9226.78|0
1632309870000|2021-09-22 11:24:30|9227.37|9227.37|9227.03|9227.03|9227.37|9227.37|9226.84|9226.84|0
1632309880000|2021-09-22 11:24:40|9227.36|9227.36|9227.75|9227.75|9227.75|9227.75|9227.3|9227.3|0
1632309900000|2021-09-22 11:25:00|9228.59|9228.59|9228.7|9228.7|9228.7|9228.7|9228.59|9228.59|0
1632309910000|2021-09-22 11:25:10|9228.65|9228.65|9229.19|9229.19|9229.19|9229.19|9228.54|9228.54|0
1632309930000|2021-09-22 11:25:30|9229.16|9229.16|9230.47|9230.47|9230.58|9230.58|9229.16|9229.16|0
1632309940000|2021-09-22 11:25:40|9231.31|9231.31|9228.77|9228.77|9231.31|9231.31|9228.77|9228.77|0
1632309950000|2021-09-22 11:25:50|9227.93|9227.93|9227.82|9227.82|9227.93|9227.93|9227.82|9227.82|0
1632309960000|2021-09-22 11:26:00|9227.71|9227.71|9227.71|9227.71|9227.71|9227.71|9227.71|9227.71|0
1632309970000|2021-09-22 11:26:10|9227.58|9227.58|9226.85|9226.85|9227.58|9227.58|9226.85|9226.85|0
1632309980000|2021-09-22 11:26:20|9227.06|9227.06|9227.04|9227.04|9227.21|9227.21|9226.94|9226.94|0
1632309990000|2021-09-22 11:26:30|9226.92|9226.92|9227.11|9227.11|9227.23|9227.23|9226.92|9226.92|0
1632310000000|2021-09-22 11:26:40|9227.45|9227.45|9227.43|9227.43|9227.46|9227.46|9227.34|9227.34|0
1632310010000|2021-09-22 11:26:50|9227.37|9227.37|9227.31|9227.31|9227.37|9227.37|9227.31|9227.31|0
1632310020000|2021-09-22 11:27:00|9227.38|9227.38|9227.16|9227.16|9227.38|9227.38|9227.16|9227.16|0
1632310040000|2021-09-22 11:27:20|9226.57|9226.57|9225.31|9225.31|9226.57|9226.57|9224.72|9224.72|0
1632310060000|2021-09-22 11:27:40|9225.24|9225.24|9224.92|9224.92|9225.24|9225.24|9224.92|9224.92|0
1632310070000|2021-09-22 11:27:50|9225.04|9225.04|9225.04|9225.04|9225.04|9225.04|9225.04|9225.04|0
1632310080000|2021-09-22 11:28:00|9225.26|9225.26|9225.13|9225.13|9225.26|9225.26|9225.13|9225.13|0
1632310090000|2021-09-22 11:28:10|9224.97|9224.97|9226.09|9226.09|9226.15|9226.15|9224.97|9224.97|0
1632310100000|2021-09-22 11:28:20|9226.27|9226.27|9226.37|9226.37|9226.37|9226.37|9226.27|9226.27|0
1632310110000|2021-09-22 11:28:30|9225.81|9225.81|9225.81|9225.81|9225.81|9225.81|9225.81|9225.81|0
1632310120000|2021-09-22 11:28:40|9226.4|9226.4|9224.63|9224.63|9226.4|9226.4|9224.04|9224.04|0
1632310130000|2021-09-22 11:28:50|9224.93|9224.93|9225.78|9225.78|9226.11|9226.11|9224.93|9224.93|0
1632310140000|2021-09-22 11:29:00|9225.56|9225.56|9224.69|9224.69|9225.56|9225.56|9224.61|9224.61|0
1632310150000|2021-09-22 11:29:10|9229.32|9229.32|9228.9|9228.9|9230.51|9230.51|9228.73|9228.73|0
1632310160000|2021-09-22 11:29:20|9228.31|9228.31|9227.82|9227.82|9228.35|9228.35|9227.82|9227.82|0
1632310170000|2021-09-22 11:29:30|9227.9|9227.9|9228.74|9228.74|9228.74|9228.74|9227.9|9227.9|0
1632310180000|2021-09-22 11:29:40|9227.9|9227.9|9227.9|9227.9|9227.9|9227.9|9227.9|9227.9|0
1632310190000|2021-09-22 11:29:50|9227.83|9227.83|9227.68|9227.68|9227.83|9227.83|9227.68|9227.68|0
1632310200000|2021-09-22 11:30:00|9227.57|9227.57|9224.95|9224.95|9227.57|9227.57|9224.95|9224.95|0
1632310210000|2021-09-22 11:30:10|9223.77|9223.77|9223.73|9223.73|9223.77|9223.77|9223.54|9223.54|0
1632310220000|2021-09-22 11:30:20|9224.32|9224.32|9227.25|9227.25|9227.25|9227.25|9224.32|9224.32|0
1632310230000|2021-09-22 11:30:30|9227.62|9227.62|9227.44|9227.44|9227.62|9227.62|9227.25|9227.25|0
1632310240000|2021-09-22 11:30:40|9227.51|9227.51|9228.43|9228.43|9228.43|9228.43|9227.51|9227.51|0
1632310250000|2021-09-22 11:30:50|9228.55|9228.55|9229.39|9229.39|9229.39|9229.39|9228.55|9228.55|0
1632310260000|2021-09-22 11:31:00|9229.58|9229.58|9229.51|9229.51|9229.58|9229.58|9229.51|9229.51|0
1632310270000|2021-09-22 11:31:10|9230.03|9230.03|9231.23|9231.23|9231.23|9231.23|9230.03|9230.03|0
1632310280000|2021-09-22 11:31:20|9231.04|9231.04|9229.45|9229.45|9231.16|9231.16|9229.34|9229.34|0
1632310290000|2021-09-22 11:31:30|9229.73|9229.73|9229.62|9229.62|9229.73|9229.73|9229.62|9229.62|0
1632310300000|2021-09-22 11:31:40|9229.43|9229.43|9228.03|9228.03|9229.43|9229.43|9228.03|9228.03|0
1632310310000|2021-09-22 11:31:50|9228.11|9228.11|9228.11|9228.11|9228.11|9228.11|9228.11|9228.11|0
1632310320000|2021-09-22 11:32:00|9227.82|9227.82|9224.49|9224.49|9227.82|9227.82|9224.13|9224.13|0
1632310330000|2021-09-22 11:32:10|9224.4|9224.4|9223.97|9223.97|9224.4|9224.4|9223.97|9223.97|0
1632310340000|2021-09-22 11:32:20|9223.89|9223.89|9223.3|9223.3|9223.89|9223.89|9222.71|9222.71|0
1632310350000|2021-09-22 11:32:30|9222.46|9222.46|9219.06|9219.06|9222.46|9222.46|9219.06|9219.06|0
1632310360000|2021-09-22 11:32:40|9218.65|9218.65|9218.39|9218.39|9218.65|9218.65|9218.24|9218.24|0
1632310370000|2021-09-22 11:32:50|9218.67|9218.67|9217.68|9217.68|9218.67|9218.67|9217.49|9217.49|0
1632310380000|2021-09-22 11:33:00|9217.87|9217.87|9218.72|9218.72|9218.81|9218.81|9217.87|9217.87|0
1632310390000|2021-09-22 11:33:10|9218.79|9218.79|9220.36|9220.36|9220.47|9220.47|9218.79|9218.79|0
1632310400000|2021-09-22 11:33:20|9220.14|9220.14|9218.99|9218.99|9220.14|9220.14|9218.89|9218.89|0
1632310410000|2021-09-22 11:33:30|9218.15|9218.15|9217.71|9217.71|9218.15|9218.15|9217.71|9217.71|0
1632310420000|2021-09-22 11:33:40|9217.55|9217.55|9218.44|9218.44|9218.44|9218.44|9217.55|9217.55|0
1632310430000|2021-09-22 11:33:50|9218.61|9218.61|9218.76|9218.76|9218.76|9218.76|9218.61|9218.61|0
1632310440000|2021-09-22 11:34:00|9218.85|9218.85|9219.15|9219.15|9219.26|9219.26|9218.85|9218.85|0
1632310450000|2021-09-22 11:34:10|9219.04|9219.04|9221.2|9221.2|9221.4|9221.4|9219.04|9219.04|0
1632310460000|2021-09-22 11:34:20|9221.01|9221.01|9219.57|9219.57|9221.01|9221.01|9219.4|9219.4|0
1632310470000|2021-09-22 11:34:30|9219.35|9219.35|9219.72|9219.72|9219.72|9219.72|9219.04|9219.04|0
1632310480000|2021-09-22 11:34:40|9220.02|9220.02|9216.93|9216.93|9220.02|9220.02|9216.93|9216.93|0
1632310490000|2021-09-22 11:34:50|9216.71|9216.71|9217.3|9217.3|9217.3|9217.3|9216.71|9216.71|0
1632310500000|2021-09-22 11:35:00|9217.6|9217.6|9215.81|9215.81|9217.6|9217.6|9215.81|9215.81|0
1632310520000|2021-09-22 11:35:20|9216.65|9216.65|9216.06|9216.06|9216.65|9216.65|9216.06|9216.06|0
1632310530000|2021-09-22 11:35:30|9215.53|9215.53|9215.53|9215.53|9215.53|9215.53|9215.53|9215.53|0
1632310540000|2021-09-22 11:35:40|9217.21|9217.21|9217.21|9217.21|9217.21|9217.21|9217.21|9217.21|0
1632310550000|2021-09-22 11:35:50|9217.44|9217.44|9218.15|9218.15|9218.15|9218.15|9217.44|9217.44|0
1632310560000|2021-09-22 11:36:00|9216.47|9216.47|9217.28|9217.28|9217.28|9217.28|9216.47|9216.47|0
1632310580000|2021-09-22 11:36:20|9217.36|9217.36|9219.31|9219.31|9219.9|9219.9|9217.36|9217.36|0
1632310590000|2021-09-22 11:36:30|9219.47|9219.47|9220.36|9220.36|9220.36|9220.36|9219.47|9219.47|0
1632310600000|2021-09-22 11:36:40|9220.42|9220.42|9220.43|9220.43|9220.43|9220.43|9220.05|9220.05|0
1632310610000|2021-09-22 11:36:50|9220.3|9220.3|9220.3|9220.3|9220.3|9220.3|9220.3|9220.3|0
1632310630000|2021-09-22 11:37:10|9221.05|9221.05|9221.16|9221.16|9221.16|9221.16|9221.05|9221.05|0
1632310640000|2021-09-22 11:37:20|9221.36|9221.36|9221.36|9221.36|9221.36|9221.36|9221.36|9221.36|0
1632310650000|2021-09-22 11:37:30|9221.66|9221.66|9225.39|9225.39|9225.39|9225.39|9221.66|9221.66|0
1632310660000|2021-09-22 11:37:40|9225.5|9225.5|9225.9|9225.9|9225.9|9225.9|9225.1|9225.1|0
1632310670000|2021-09-22 11:37:50|9226.01|9226.01|9225.86|9225.86|9226.2|9226.2|9225.86|9225.86|0
1632310680000|2021-09-22 11:38:00|9226.45|9226.45|9225.67|9225.67|9226.45|9226.45|9225.45|9225.45|0
1632310690000|2021-09-22 11:38:10|9225.6|9225.6|9225.78|9225.78|9225.88|9225.88|9225.6|9225.6|0
1632310700000|2021-09-22 11:38:20|9225.87|9225.87|9225.87|9225.87|9225.87|9225.87|9225.87|9225.87|0
1632310710000|2021-09-22 11:38:30|9225.28|9225.28|9224.69|9224.69|9226.46|9226.46|9224.69|9224.69|0
1632310720000|2021-09-22 11:38:40|9225.87|9225.87|9226.46|9226.46|9226.46|9226.46|9225.87|9225.87|0
1632310730000|2021-09-22 11:38:50|9226.63|9226.63|9227.56|9227.56|9227.56|9227.56|9226.63|9226.63|0
1632310740000|2021-09-22 11:39:00|9228.74|9228.74|9228.74|9228.74|9228.98|9228.98|9228.74|9228.74|0
1632310750000|2021-09-22 11:39:10|9228.82|9228.82|9229.13|9229.13|9229.21|9229.21|9228.82|9228.82|0
1632310760000|2021-09-22 11:39:20|9229.41|9229.41|9230.15|9230.15|9230.15|9230.15|9229.29|9229.29|0
1632310770000|2021-09-22 11:39:30|9230.33|9230.33|9229.92|9229.92|9230.33|9230.33|9229.56|9229.56|0
1632310780000|2021-09-22 11:39:40|9230.06|9230.06|9230.03|9230.03|9230.38|9230.38|9230.03|9230.03|0
1632310790000|2021-09-22 11:39:50|9230.21|9230.21|9231.06|9231.06|9231.45|9231.45|9230.21|9230.21|0
1632310800000|2021-09-22 11:40:00|9231.45|9231.45|9231.29|9231.29|9231.45|9231.45|9231.14|9231.14|0
1632310810000|2021-09-22 11:40:10|9231.1|9231.1|9230.81|9230.81|9231.1|9231.1|9230.73|9230.73|0
1632310820000|2021-09-22 11:40:20|9230.41|9230.41|9229.76|9229.76|9230.41|9230.41|9229.22|9229.22|0
1632310830000|2021-09-22 11:40:30|9230.22|9230.22|9231.09|9231.09|9231.09|9231.09|9230.22|9230.22|0
1632310840000|2021-09-22 11:40:40|9231.02|9231.02|9230.81|9230.81|9231.13|9231.13|9230.57|9230.57|0
1632310860000|2021-09-22 11:41:00|9230.86|9230.86|9230.89|9230.89|9230.92|9230.92|9230.75|9230.75|0
1632310870000|2021-09-22 11:41:10|9230.79|9230.79|9230.31|9230.31|9230.79|9230.79|9230.31|9230.31|0
1632310890000|2021-09-22 11:41:30|9230.68|9230.68|9230.68|9230.68|9230.68|9230.68|9230.68|9230.68|0
1632310900000|2021-09-22 11:41:40|9230.84|9230.84|9231.16|9231.16|9231.16|9231.16|9230.84|9230.84|0
1632310910000|2021-09-22 11:41:50|9231.13|9231.13|9231.13|9231.13|9231.13|9231.13|9231.13|9231.13|0
1632310920000|2021-09-22 11:42:00|9231.36|9231.36|9231.78|9231.78|9231.78|9231.78|9231.29|9231.29|0
1632310940000|2021-09-22 11:42:20|9231.63|9231.63|9231.43|9231.43|9231.63|9231.63|9231.43|9231.43|0
1632310950000|2021-09-22 11:42:30|9231.37|9231.37|9230.73|9230.73|9231.43|9231.43|9230.73|9230.73|0
1632310960000|2021-09-22 11:42:40|9230.79|9230.79|9230.58|9230.58|9230.79|9230.79|9230.58|9230.58|0
1632310980000|2021-09-22 11:43:00|9230.26|9230.26|9227.79|9227.79|9230.26|9230.26|9227.45|9227.45|0
1632310990000|2021-09-22 11:43:10|9228.38|9228.38|9228.38|9228.38|9228.97|9228.97|9227.79|9227.79|0
1632311000000|2021-09-22 11:43:20|9228.44|9228.44|9229|9229|9229|9229|9228.44|9228.44|0
1632311010000|2021-09-22 11:43:30|9228.85|9228.85|9228.7|9228.7|9228.85|9228.85|9228.7|9228.7|0
1632311020000|2021-09-22 11:43:40|9228.11|9228.11|9228.11|9228.11|9228.11|9228.11|9228.11|9228.11|0
1632311030000|2021-09-22 11:43:50|9226.68|9226.68|9224.23|9224.23|9226.68|9226.68|9224.23|9224.23|0
1632311040000|2021-09-22 11:44:00|9223.86|9223.86|9222.83|9222.83|9223.86|9223.86|9222.83|9222.83|0
1632311060000|2021-09-22 11:44:20|9222.89|9222.89|9222.76|9222.76|9222.99|9222.99|9222.76|9222.76|0
1632311070000|2021-09-22 11:44:30|9223.35|9223.35|9223.12|9223.12|9223.35|9223.35|9223.12|9223.12|0
1632311080000|2021-09-22 11:44:40|9223.63|9223.63|9221.04|9221.04|9223.63|9223.63|9221.04|9221.04|0
1632311090000|2021-09-22 11:44:50|9221.13|9221.13|9221.21|9221.21|9221.37|9221.37|9221.13|9221.13|0
1632311100000|2021-09-22 11:45:00|9220.62|9220.62|9220.42|9220.42|9220.62|9220.62|9220.29|9220.29|0
1632311110000|2021-09-22 11:45:10|9220.2|9220.2|9219.9|9219.9|9220.2|9220.2|9219.9|9219.9|0
1632311130000|2021-09-22 11:45:30|9220.07|9220.07|9219.96|9219.96|9220.07|9220.07|9219.96|9219.96|0
1632311140000|2021-09-22 11:45:40|9220.55|9220.55|9221.71|9221.71|9221.84|9221.84|9220.55|9220.55|0
1632311160000|2021-09-22 11:46:00|9221.9|9221.9|9221.12|9221.12|9221.9|9221.9|9221.12|9221.12|0
1632311180000|2021-09-22 11:46:20|9221.18|9221.18|9220.04|9220.04|9221.18|9221.18|9219.44|9219.44|0
1632311190000|2021-09-22 11:46:30|9220.22|9220.22|9220.41|9220.41|9220.41|9220.41|9220.22|9220.22|0
1632311200000|2021-09-22 11:46:40|9220.19|9220.19|9220.13|9220.13|9220.19|9220.19|9220.13|9220.13|0
1632311210000|2021-09-22 11:46:50|9220.97|9220.97|9220.97|9220.97|9220.97|9220.97|9220.97|9220.97|0
1632311220000|2021-09-22 11:47:00|9220.87|9220.87|9220.01|9220.01|9220.87|9220.87|9220.01|9220.01|0
1632311230000|2021-09-22 11:47:10|9219.9|9219.9|9219.57|9219.57|9219.9|9219.9|9219.57|9219.57|0
1632311250000|2021-09-22 11:47:30|9220.41|9220.41|9220.35|9220.35|9220.41|9220.41|9220.35|9220.35|0
1632311260000|2021-09-22 11:47:40|9220.4|9220.4|9220.27|9220.27|9220.4|9220.4|9220.27|9220.27|0
1632311270000|2021-09-22 11:47:50|9222.04|9222.04|9222.04|9222.04|9222.04|9222.04|9222.04|9222.04|0
1632311280000|2021-09-22 11:48:00|9222.33|9222.33|9222.25|9222.25|9222.33|9222.33|9222.25|9222.25|0
1632311290000|2021-09-22 11:48:10|9222.41|9222.41|9222.16|9222.16|9222.41|9222.41|9222.01|9222.01|0
1632311300000|2021-09-22 11:48:20|9222.27|9222.27|9222.72|9222.72|9222.8|9222.8|9222.27|9222.27|0
1632311320000|2021-09-22 11:48:40|9222.87|9222.87|9222.87|9222.87|9222.87|9222.87|9222.87|9222.87|0
1632311330000|2021-09-22 11:48:50|9222.96|9222.96|9221.89|9221.89|9222.96|9222.96|9221.78|9221.78|0
1632311340000|2021-09-22 11:49:00|9222.08|9222.08|9222.26|9222.26|9222.26|9222.26|9222.08|9222.08|0
1632311350000|2021-09-22 11:49:10|9222.37|9222.37|9222.41|9222.41|9222.73|9222.73|9222.37|9222.37|0
1632311360000|2021-09-22 11:49:20|9222.36|9222.36|9221.11|9221.11|9222.36|9222.36|9220.93|9220.93|0
1632311370000|2021-09-22 11:49:30|9221.05|9221.05|9219.49|9219.49|9221.05|9221.05|9219.49|9219.49|0
1632311380000|2021-09-22 11:49:40|9219.33|9219.33|9219.33|9219.33|9219.33|9219.33|9219.33|9219.33|0
1632311390000|2021-09-22 11:49:50|9219.16|9219.16|9218.13|9218.13|9219.16|9219.16|9218.13|9218.13|0
1632311400000|2021-09-22 11:50:00|9218.19|9218.19|9218.2|9218.2|9218.2|9218.2|9217.89|9217.89|0
1632311410000|2021-09-22 11:50:10|9218.35|9218.35|9218.16|9218.16|9218.35|9218.35|9218.16|9218.16|0
1632311420000|2021-09-22 11:50:20|9218.53|9218.53|9217.89|9217.89|9219.72|9219.72|9217.89|9217.89|0
1632311430000|2021-09-22 11:50:30|9218.08|9218.08|9218.01|9218.01|9218.08|9218.08|9217.95|9217.95|0
1632311440000|2021-09-22 11:50:40|9217.95|9217.95|9217.95|9217.95|9217.95|9217.95|9217.95|9217.95|0
1632311450000|2021-09-22 11:50:50|9218.17|9218.17|9217.52|9217.52|9218.34|9218.34|9217.52|9217.52|0
1632311460000|2021-09-22 11:51:00|9218.36|9218.36|9216.64|9216.64|9218.47|9218.47|9216.64|9216.64|0
1632311470000|2021-09-22 11:51:10|9216.58|9216.58|9216.42|9216.42|9216.64|9216.64|9216.42|9216.42|0
1632311480000|2021-09-22 11:51:20|9216.95|9216.95|9216.73|9216.73|9216.95|9216.95|9216.68|9216.68|0
1632311490000|2021-09-22 11:51:30|9216.68|9216.68|9216.49|9216.49|9216.79|9216.79|9216.49|9216.49|0
1632311500000|2021-09-22 11:51:40|9216.34|9216.34|9216.26|9216.26|9216.34|9216.34|9216.26|9216.26|0
1632311510000|2021-09-22 11:51:50|9216.64|9216.64|9216.42|9216.42|9216.64|9216.64|9216.42|9216.42|0
1632311520000|2021-09-22 11:52:00|9217.26|9217.26|9216.42|9216.42|9217.26|9217.26|9216.42|9216.42|0
1632311530000|2021-09-22 11:52:10|9216.21|9216.21|9216.24|9216.24|9216.43|9216.43|9216.21|9216.21|0
1632311540000|2021-09-22 11:52:20|9216.31|9216.31|9213.74|9213.74|9217.15|9217.15|9213.74|9213.74|0
1632311550000|2021-09-22 11:52:30|9214.33|9214.33|9215.16|9215.16|9215.16|9215.16|9213.48|9213.48|0
1632311560000|2021-09-22 11:52:40|9214.96|9214.96|9217.75|9217.75|9217.75|9217.75|9213.13|9213.13|0
1632311570000|2021-09-22 11:52:50|9218.34|9218.34|9218.55|9218.55|9218.63|9218.63|9218.34|9218.34|0
1632311580000|2021-09-22 11:53:00|9217.96|9217.96|9217.9|9217.9|9218.11|9218.11|9217.9|9217.9|0
1632311590000|2021-09-22 11:53:10|9218.5|9218.5|9218.61|9218.61|9218.61|9218.61|9218.5|9218.5|0
1632311610000|2021-09-22 11:53:30|9218.66|9218.66|9218.74|9218.74|9218.74|9218.74|9218.66|9218.66|0
1632311620000|2021-09-22 11:53:40|9218.82|9218.82|9218.86|9218.86|9218.95|9218.95|9217.18|9217.18|0
1632311630000|2021-09-22 11:53:50|9219.16|9219.16|9219|9219|9219.56|9219.56|9218.82|9218.82|0
1632311640000|2021-09-22 11:54:00|9219.06|9219.06|9219.61|9219.61|9219.61|9219.61|9219.06|9219.06|0
1632311650000|2021-09-22 11:54:10|9219.56|9219.56|9217.63|9217.63|9219.61|9219.61|9217.63|9217.63|0
1632311660000|2021-09-22 11:54:20|9217.58|9217.58|9217.36|9217.36|9217.8|9217.8|9217.36|9217.36|0
1632311670000|2021-09-22 11:54:30|9216.83|9216.83|9215.9|9215.9|9216.83|9216.83|9215.9|9215.9|0
1632311680000|2021-09-22 11:54:40|9216|9216|9215.93|9215.93|9216.04|9216.04|9215.89|9215.89|0
1632311690000|2021-09-22 11:54:50|9215.82|9215.82|9215.82|9215.82|9215.82|9215.82|9215.82|9215.82|0
1632311700000|2021-09-22 11:55:00|9215.23|9215.23|9215.17|9215.17|9215.23|9215.23|9215.17|9215.17|0
1632311720000|2021-09-22 11:55:20|9215.76|9215.76|9216.69|9216.69|9216.69|9216.69|9215.76|9215.76|0
1632311730000|2021-09-22 11:55:30|9216.66|9216.66|9216.58|9216.58|9216.66|9216.66|9216.58|9216.58|0
1632311740000|2021-09-22 11:55:40|9216.66|9216.66|9213.45|9213.45|9216.66|9216.66|9213.45|9213.45|0
1632311750000|2021-09-22 11:55:50|9213.82|9213.82|9220|9220|9220|9220|9213.82|9213.82|0
1632311760000|2021-09-22 11:56:00|9219.16|9219.16|9218.05|9218.05|9220|9220|9218.03|9218.03|0
1632311800000|2021-09-22 11:56:40|9218.21|9218.21|9218.21|9218.21|9218.21|9218.21|9218.21|9218.21|0
1632311810000|2021-09-22 11:56:50|9219.05|9219.05|9219.61|9219.61|9219.66|9219.66|9218.82|9218.82|0
1632311820000|2021-09-22 11:57:00|9219.72|9219.72|9218.8|9218.8|9219.72|9219.72|9218.8|9218.8|0
1632311850000|2021-09-22 11:57:30|9218.89|9218.89|9218.89|9218.89|9218.89|9218.89|9218.89|9218.89|0
1632311860000|2021-09-22 11:57:40|9218.97|9218.97|9219.08|9219.08|9219.08|9219.08|9218.97|9218.97|0
1632311870000|2021-09-22 11:57:50|9219.11|9219.11|9216.89|9216.89|9219.2|9219.2|9216.89|9216.89|0
1632311880000|2021-09-22 11:58:00|9217.34|9217.34|9218.37|9218.37|9218.55|9218.55|9217.34|9217.34|0
1632311890000|2021-09-22 11:58:10|9218.48|9218.48|9220.73|9220.73|9220.73|9220.73|9218.37|9218.37|0
1632311900000|2021-09-22 11:58:20|9221.32|9221.32|9216.15|9216.15|9221.38|9221.38|9214.25|9214.25|0
1632311910000|2021-09-22 11:58:30|9216.07|9216.07|9215.2|9215.2|9216.07|9216.07|9215.2|9215.2|0
1632311920000|2021-09-22 11:58:40|9216.04|9216.04|9215.48|9215.48|9216.15|9216.15|9215.48|9215.48|0
1632311930000|2021-09-22 11:58:50|9215.51|9215.51|9215.45|9215.45|9215.51|9215.51|9215.45|9215.45|0
1632311940000|2021-09-22 11:59:00|9215.51|9215.51|9216.81|9216.81|9216.86|9216.86|9215.29|9215.29|0
1632311950000|2021-09-22 11:59:10|9217.27|9217.27|9217.24|9217.24|9217.27|9217.27|9217.24|9217.24|0
1632311960000|2021-09-22 11:59:20|9217.4|9217.4|9217.11|9217.11|9217.67|9217.67|9217.11|9217.11|0
1632311970000|2021-09-22 11:59:30|9217.08|9217.08|9217.01|9217.01|9217.08|9217.08|9216.92|9216.92|0
1632311980000|2021-09-22 11:59:40|9217.06|9217.06|9218.69|9218.69|9218.69|9218.69|9217.01|9217.01|0
1632311990000|2021-09-22 11:59:50|9218.52|9218.52|9217.2|9217.2|9218.52|9218.52|9214.86|9214.86|0
1632312000000|2021-09-22 12:00:00|9216.98|9216.98|9217.05|9217.05|9217.24|9217.24|9216.96|9216.96|0
1632312010000|2021-09-22 12:00:10|9217.24|9217.24|9217.06|9217.06|9217.66|9217.66|9216.98|9216.98|0
1632312020000|2021-09-22 12:00:20|9217.17|9217.17|9217.97|9217.97|9217.97|9217.97|9217.17|9217.17|0
1632312030000|2021-09-22 12:00:30|9218.08|9218.08|9221.15|9221.15|9221.15|9221.15|9218.03|9218.03|0
1632312040000|2021-09-22 12:00:40|9220.93|9220.93|9222.24|9222.24|9222.54|9222.54|9220.93|9220.93|0
1632312050000|2021-09-22 12:00:50|9222.61|9222.61|9222.93|9222.93|9223.04|9223.04|9222.53|9222.53|0
1632312060000|2021-09-22 12:01:00|9222.83|9222.83|9223.29|9223.29|9223.29|9223.29|9222.83|9222.83|0
1632312070000|2021-09-22 12:01:10|9223.48|9223.48|9224.27|9224.27|9224.27|9224.27|9223.48|9223.48|0
1632312080000|2021-09-22 12:01:20|9224.21|9224.21|9224.1|9224.1|9224.21|9224.21|9224.1|9224.1|0
1632312090000|2021-09-22 12:01:30|9223.94|9223.94|9226.23|9226.23|9226.23|9226.23|9223.71|9223.71|0
1632312100000|2021-09-22 12:01:40|9225.64|9225.64|9227.05|9227.05|9227.38|9227.38|9225.54|9225.54|0
1632312110000|2021-09-22 12:01:50|9226.59|9226.59|9226.61|9226.61|9226.61|9226.61|9226.52|9226.52|0
1632312120000|2021-09-22 12:02:00|9226.28|9226.28|9226.28|9226.28|9226.28|9226.28|9226.28|9226.28|0
1632312130000|2021-09-22 12:02:10|9226.39|9226.39|9226.67|9226.67|9226.67|9226.67|9226.39|9226.39|0
1632312140000|2021-09-22 12:02:20|9226.6|9226.6|9226.77|9226.77|9226.77|9226.77|9226.6|9226.6|0
1632312150000|2021-09-22 12:02:30|9226.87|9226.87|9226.68|9226.68|9227.09|9227.09|9226.68|9226.68|0
1632312160000|2021-09-22 12:02:40|9227.27|9227.27|9226.68|9226.68|9227.52|9227.52|9226.68|9226.68|0
1632312170000|2021-09-22 12:02:50|9227.02|9227.02|9227.39|9227.39|9227.39|9227.39|9227.02|9227.02|0
1632312180000|2021-09-22 12:03:00|9227.17|9227.17|9227.54|9227.54|9227.54|9227.54|9227.17|9227.17|0
1632312190000|2021-09-22 12:03:10|9227.76|9227.76|9227.54|9227.54|9227.76|9227.76|9227.54|9227.54|0
1632312200000|2021-09-22 12:03:20|9225.86|9225.86|9225.86|9225.86|9225.86|9225.86|9225.86|9225.86|0
1632312210000|2021-09-22 12:03:30|9225.49|9225.49|9225.4|9225.4|9225.49|9225.49|9225.3|9225.3|0
1632312220000|2021-09-22 12:03:40|9225.47|9225.47|9225.47|9225.47|9225.47|9225.47|9225.36|9225.36|0
1632312240000|2021-09-22 12:04:00|9225.53|9225.53|9228.62|9228.62|9228.62|9228.62|9225.53|9225.53|0
1632312250000|2021-09-22 12:04:10|9228.78|9228.78|9229.54|9229.54|9229.78|9229.78|9228.78|9228.78|0
1632312260000|2021-09-22 12:04:20|9229.65|9229.65|9230.42|9230.42|9230.42|9230.42|9229.65|9229.65|0
1632312270000|2021-09-22 12:04:30|9230.45|9230.45|9230.86|9230.86|9230.86|9230.86|9230.45|9230.45|0
1632312280000|2021-09-22 12:04:40|9231.45|9231.45|9233.66|9233.66|9233.86|9233.86|9231.37|9231.37|0
1632312290000|2021-09-22 12:04:50|9233.72|9233.72|9234.49|9234.49|9234.49|9234.49|9233.72|9233.72|0
1632312300000|2021-09-22 12:05:00|9234.53|9234.53|9235.4|9235.4|9235.4|9235.4|9234.47|9234.47|0
1632312310000|2021-09-22 12:05:10|9235.68|9235.68|9235.96|9235.96|9236.05|9236.05|9235.68|9235.68|0
1632312330000|2021-09-22 12:05:30|9235.9|9235.9|9235.08|9235.08|9235.9|9235.9|9235|9235|0
1632312340000|2021-09-22 12:05:40|9235|9235|9236.13|9236.13|9236.13|9236.13|9234.95|9234.95|0
1632312350000|2021-09-22 12:05:50|9236.35|9236.35|9236.16|9236.16|9236.35|9236.35|9236.16|9236.16|0
1632312360000|2021-09-22 12:06:00|9236.23|9236.23|9236.23|9236.23|9236.23|9236.23|9236.23|9236.23|0
1632312370000|2021-09-22 12:06:10|9236.6|9236.6|9236.6|9236.6|9236.6|9236.6|9236.6|9236.6|0
1632312380000|2021-09-22 12:06:20|9237.44|9237.44|9238.26|9238.26|9238.26|9238.26|9237.44|9237.44|0
1632312390000|2021-09-22 12:06:30|9238.44|9238.44|9238.44|9238.44|9238.44|9238.44|9238.44|9238.44|0
1632312400000|2021-09-22 12:06:40|9238.57|9238.57|9238.57|9238.57|9238.57|9238.57|9238.57|9238.57|0
1632312410000|2021-09-22 12:06:50|9238.68|9238.68|9238.03|9238.03|9238.68|9238.68|9238.03|9238.03|0
1632312420000|2021-09-22 12:07:00|9238.13|9238.13|9238|9238|9238.13|9238.13|9237.54|9237.54|0
1632312430000|2021-09-22 12:07:10|9238.37|9238.37|9238.13|9238.13|9238.37|9238.37|9238.07|9238.07|0
1632312450000|2021-09-22 12:07:30|9238.33|9238.33|9238.33|9238.33|9238.33|9238.33|9238.33|9238.33|0
1632312460000|2021-09-22 12:07:40|9237.74|9237.74|9237.58|9237.58|9237.74|9237.74|9237.58|9237.58|0
1632312470000|2021-09-22 12:07:50|9236.7|9236.7|9236.2|9236.2|9236.7|9236.7|9236.2|9236.2|0
1632312480000|2021-09-22 12:08:00|9235.64|9235.64|9233.99|9233.99|9235.86|9235.86|9233.99|9233.99|0
1632312490000|2021-09-22 12:08:10|9233.88|9233.88|9232.96|9232.96|9233.88|9233.88|9232.96|9232.96|0
1632312500000|2021-09-22 12:08:20|9232.51|9232.51|9230.09|9230.09|9232.51|9232.51|9230.09|9230.09|0
1632312510000|2021-09-22 12:08:30|9230.03|9230.03|9230.59|9230.59|9230.59|9230.59|9230.03|9230.03|0
1632312520000|2021-09-22 12:08:40|9231.43|9231.43|9231.77|9231.77|9231.8|9231.8|9231.43|9231.43|0
1632312530000|2021-09-22 12:08:50|9231.32|9231.32|9229.81|9229.81|9231.47|9231.47|9229.81|9229.81|0
1632312540000|2021-09-22 12:09:00|9229.78|9229.78|9228.86|9228.86|9229.78|9229.78|9228.39|9228.39|0
1632312550000|2021-09-22 12:09:10|9228.68|9228.68|9227.91|9227.91|9228.68|9228.68|9227.54|9227.54|0
1632312560000|2021-09-22 12:09:20|9227.54|9227.54|9226.95|9226.95|9227.54|9227.54|9226.95|9226.95|0
1632312570000|2021-09-22 12:09:30|9225.27|9225.27|9224.43|9224.43|9225.27|9225.27|9224.43|9224.43|0
1632312580000|2021-09-22 12:09:40|9224.36|9224.36|9219.5|9219.5|9224.36|9224.36|9219.5|9219.5|0
1632312590000|2021-09-22 12:09:50|9219.39|9219.39|9216.23|9216.23|9219.39|9219.39|9216.23|9216.23|0
1632312600000|2021-09-22 12:10:00|9216.3|9216.3|9216.3|9216.3|9216.3|9216.3|9216.3|9216.3|0
1632312620000|2021-09-22 12:10:20|9216.48|9216.48|9214.21|9214.21|9216.48|9216.48|9214.21|9214.21|0
1632312630000|2021-09-22 12:10:30|9215.05|9215.05|9215.89|9215.89|9215.89|9215.89|9214.98|9214.98|0
1632312640000|2021-09-22 12:10:40|9215.97|9215.97|9215.72|9215.72|9216.1|9216.1|9215.72|9215.72|0
1632312650000|2021-09-22 12:10:50|9215.53|9215.53|9214.73|9214.73|9215.53|9215.53|9214.73|9214.73|0
1632312660000|2021-09-22 12:11:00|9215.26|9215.26|9214.42|9214.42|9215.26|9215.26|9214.42|9214.42|0
1632312670000|2021-09-22 12:11:10|9213.83|9213.83|9213.6|9213.6|9213.83|9213.83|9213.6|9213.6|0
1632312680000|2021-09-22 12:11:20|9211.83|9211.83|9210.2|9210.2|9211.83|9211.83|9210.2|9210.2|0
1632312690000|2021-09-22 12:11:30|9209.61|9209.61|9209.95|9209.95|9209.95|9209.95|9209.61|9209.61|0
1632312700000|2021-09-22 12:11:40|9209.11|9209.11|9209.11|9209.11|9209.11|9209.11|9209.11|9209.11|0
1632312710000|2021-09-22 12:11:50|9209.95|9209.95|9209.95|9209.95|9209.95|9209.95|9209.95|9209.95|0
1632312720000|2021-09-22 12:12:00|9209.75|9209.75|9209.74|9209.74|9209.97|9209.97|9209.74|9209.74|0
1632312730000|2021-09-22 12:12:10|9209.58|9209.58|9209.49|9209.49|9209.62|9209.62|9209.43|9209.43|0
1632312740000|2021-09-22 12:12:20|9209.68|9209.68|9209.68|9209.68|9209.68|9209.68|9209.68|9209.68|0
1632312760000|2021-09-22 12:12:40|9212.93|9212.93|9212.75|9212.75|9212.93|9212.93|9210.91|9210.91|0
1632312770000|2021-09-22 12:12:50|9213.09|9213.09|9212.14|9212.14|9213.09|9213.09|9212.06|9212.06|0
1632312780000|2021-09-22 12:13:00|9211.55|9211.55|9210.26|9210.26|9211.55|9211.55|9210.26|9210.26|0
1632312790000|2021-09-22 12:13:10|9210.63|9210.63|9211.7|9211.7|9211.7|9211.7|9210.52|9210.52|0
1632312800000|2021-09-22 12:13:20|9211.52|9211.52|9211.51|9211.51|9211.72|9211.72|9211.13|9211.13|0
1632312810000|2021-09-22 12:13:30|9211.32|9211.32|9211.47|9211.47|9211.47|9211.47|9211.32|9211.32|0
1632312820000|2021-09-22 12:13:40|9211.66|9211.66|9211.86|9211.86|9211.86|9211.86|9211.47|9211.47|0
1632312830000|2021-09-22 12:13:50|9211.97|9211.97|9212.21|9212.21|9212.21|9212.21|9211.97|9211.97|0
1632312840000|2021-09-22 12:14:00|9212.37|9212.37|9211.2|9211.2|9212.78|9212.78|9211.01|9211.01|0
1632312850000|2021-09-22 12:14:10|9211.26|9211.26|9210.59|9210.59|9211.26|9211.26|9210.59|9210.59|0
1632312860000|2021-09-22 12:14:20|9210.48|9210.48|9208.98|9208.98|9210.66|9210.66|9208.98|9208.98|0
1632312870000|2021-09-22 12:14:30|9208.14|9208.14|9206.31|9206.31|9208.14|9208.14|9206.31|9206.31|0
1632312880000|2021-09-22 12:14:40|9206.37|9206.37|9205.87|9205.87|9206.37|9206.37|9205.81|9205.81|0
1632312890000|2021-09-22 12:14:50|9205.96|9205.96|9205.96|9205.96|9205.96|9205.96|9205.96|9205.96|0
1632312900000|2021-09-22 12:15:00|9204.19|9204.19|9204.65|9204.65|9204.65|9204.65|9204.19|9204.19|0
1632312910000|2021-09-22 12:15:10|9204.58|9204.58|9205.14|9205.14|9205.21|9205.21|9204.58|9204.58|0
1632312920000|2021-09-22 12:15:20|9204.3|9204.3|9203.18|9203.18|9204.3|9204.3|9203.18|9203.18|0
1632312930000|2021-09-22 12:15:30|9203.73|9203.73|9203.73|9203.73|9203.73|9203.73|9203.73|9203.73|0
1632312940000|2021-09-22 12:15:40|9203.64|9203.64|9203.4|9203.4|9203.79|9203.79|9203.4|9203.4|0
1632312960000|2021-09-22 12:16:00|9203.31|9203.31|9202.57|9202.57|9203.31|9203.31|9202.42|9202.42|0
1632312970000|2021-09-22 12:16:10|9202.46|9202.46|9201.87|9201.87|9202.46|9202.46|9201.87|9201.87|0
1632312980000|2021-09-22 12:16:20|9197.67|9197.67|9194.05|9194.05|9197.67|9197.67|9194.05|9194.05|0
1632312990000|2021-09-22 12:16:30|9193.21|9193.21|9195.29|9195.29|9195.29|9195.29|9191.34|9191.34|0
1632313000000|2021-09-22 12:16:40|9194.45|9194.45|9194.29|9194.29|9194.45|9194.45|9194.29|9194.29|0
1632313010000|2021-09-22 12:16:50|9193.7|9193.7|9194.06|9194.06|9194.06|9194.06|9193.7|9193.7|0
1632313020000|2021-09-22 12:17:00|9194.26|9194.26|9195.52|9195.52|9195.52|9195.52|9192.16|9192.16|0
1632313030000|2021-09-22 12:17:10|9195.73|9195.73|9195.99|9195.99|9195.99|9195.99|9195.73|9195.73|0
1632313040000|2021-09-22 12:17:20|9194.81|9194.81|9194.81|9194.81|9194.81|9194.81|9194.81|9194.81|0
1632313060000|2021-09-22 12:17:40|9194.89|9194.89|9195.29|9195.29|9195.29|9195.29|9194.89|9194.89|0
1632313070000|2021-09-22 12:17:50|9195.4|9195.4|9198.39|9198.39|9198.46|9198.46|9194.93|9194.93|0
1632313100000|2021-09-22 12:18:20|9197.8|9197.8|9198.6|9198.6|9198.71|9198.71|9197.8|9197.8|0
1632313110000|2021-09-22 12:18:30|9198.79|9198.79|9197.22|9197.22|9198.79|9198.79|9197.04|9197.04|0
1632313120000|2021-09-22 12:18:40|9197.11|9197.11|9197.59|9197.59|9197.59|9197.59|9197|9197|0
1632313130000|2021-09-22 12:18:50|9197.46|9197.46|9198.72|9198.72|9198.72|9198.72|9197.46|9197.46|0
1632313150000|2021-09-22 12:19:10|9198.34|9198.34|9198.11|9198.11|9198.34|9198.34|9198.11|9198.11|0
1632313160000|2021-09-22 12:19:20|9198.01|9198.01|9198|9198|9198.49|9198.49|9197.78|9197.78|0
1632313170000|2021-09-22 12:19:30|9198.23|9198.23|9198.42|9198.42|9198.42|9198.42|9197.89|9197.89|0
1632313180000|2021-09-22 12:19:40|9198.2|9198.2|9199.36|9199.36|9199.36|9199.36|9198.2|9198.2|0
1632313190000|2021-09-22 12:19:50|9199.3|9199.3|9195.49|9195.49|9199.52|9199.52|9195.49|9195.49|0
1632313200000|2021-09-22 12:20:00|9193.81|9193.81|9194.5|9194.5|9194.5|9194.5|9192.23|9192.23|0
1632313210000|2021-09-22 12:20:10|9194.47|9194.47|9196.54|9196.54|9196.54|9196.54|9194.47|9194.47|0
1632313220000|2021-09-22 12:20:20|9196.6|9196.6|9196.72|9196.72|9196.72|9196.72|9196.6|9196.6|0
1632313230000|2021-09-22 12:20:30|9196.66|9196.66|9197.3|9197.3|9197.3|9197.3|9196.66|9196.66|0
1632313260000|2021-09-22 12:21:00|9197.38|9197.38|9198.38|9198.38|9199.05|9199.05|9197.38|9197.38|0
1632313270000|2021-09-22 12:21:10|9198.79|9198.79|9198.77|9198.77|9198.79|9198.79|9198.77|9198.77|0
1632313280000|2021-09-22 12:21:20|9198.98|9198.98|9199.7|9199.7|9199.7|9199.7|9198.98|9198.98|0
1632313290000|2021-09-22 12:21:30|9200.46|9200.46|9200.59|9200.59|9200.59|9200.59|9200.46|9200.46|0
1632313300000|2021-09-22 12:21:40|9201.21|9201.21|9201.06|9201.06|9201.21|9201.21|9201|9201|0
1632313310000|2021-09-22 12:21:50|9200.47|9200.47|9200.85|9200.85|9200.85|9200.85|9200.47|9200.47|0
1632313350000|2021-09-22 12:22:30|9200.9|9200.9|9200.9|9200.9|9200.9|9200.9|9200.9|9200.9|0
1632313360000|2021-09-22 12:22:40|9200.7|9200.7|9200.27|9200.27|9200.7|9200.7|9200.19|9200.19|0
1632313370000|2021-09-22 12:22:50|9202.79|9202.79|9208.19|9208.19|9208.19|9208.19|9202.79|9202.79|0
1632313380000|2021-09-22 12:23:00|9208.57|9208.57|9208.17|9208.17|9208.57|9208.57|9208.17|9208.17|0
1632313390000|2021-09-22 12:23:10|9208.29|9208.29|9208.4|9208.4|9208.4|9208.4|9208.29|9208.29|0
1632313420000|2021-09-22 12:23:40|9208.44|9208.44|9208.19|9208.19|9208.44|9208.44|9208.19|9208.19|0
1632313430000|2021-09-22 12:23:50|9208.38|9208.38|9208.88|9208.88|9208.88|9208.88|9208.38|9208.38|0
1632313440000|2021-09-22 12:24:00|9209.11|9209.11|9207.66|9207.66|9209.11|9209.11|9207.66|9207.66|0
1632313450000|2021-09-22 12:24:10|9207.86|9207.86|9208.66|9208.66|9208.79|9208.79|9207.86|9207.86|0
1632313460000|2021-09-22 12:24:20|9208.47|9208.47|9208.47|9208.47|9208.47|9208.47|9208.47|9208.47|0
1632313470000|2021-09-22 12:24:30|9208.1|9208.1|9208.43|9208.43|9208.43|9208.43|9208.1|9208.1|0
1632313480000|2021-09-22 12:24:40|9208.37|9208.37|9208.49|9208.49|9208.49|9208.49|9208.3|9208.3|0
1632313490000|2021-09-22 12:24:50|9208.6|9208.6|9209.34|9209.34|9209.34|9209.34|9208.6|9208.6|0
1632313500000|2021-09-22 12:25:00|9209.72|9209.72|9210.39|9210.39|9210.39|9210.39|9209.45|9209.45|0
1632313510000|2021-09-22 12:25:10|9210.45|9210.45|9210.45|9210.45|9210.56|9210.56|9210.45|9210.45|0
1632313520000|2021-09-22 12:25:20|9210.53|9210.53|9210.64|9210.64|9210.64|9210.64|9210.53|9210.53|0
1632313530000|2021-09-22 12:25:30|9210.69|9210.69|9211.41|9211.41|9211.56|9211.56|9210.69|9210.69|0
1632313540000|2021-09-22 12:25:40|9211.6|9211.6|9211.43|9211.43|9211.6|9211.6|9211.43|9211.43|0
1632313550000|2021-09-22 12:25:50|9211.81|9211.81|9212.4|9212.4|9212.4|9212.4|9211.65|9211.65|0
1632313560000|2021-09-22 12:26:00|9212.62|9212.62|9220.36|9220.36|9220.36|9220.36|9212.62|9212.62|0
1632313570000|2021-09-22 12:26:10|9220.25|9220.25|9220.61|9220.61|9220.61|9220.61|9220.25|9220.25|0
1632313580000|2021-09-22 12:26:20|9220.72|9220.72|9214.78|9214.78|9220.72|9220.72|9214.78|9214.78|0
1632313590000|2021-09-22 12:26:30|9214.59|9214.59|9214.28|9214.28|9214.76|9214.76|9214.28|9214.28|0
1632313600000|2021-09-22 12:26:40|9214.36|9214.36|9218.91|9218.91|9218.91|9218.91|9214.28|9214.28|0
1632313610000|2021-09-22 12:26:50|9217.73|9217.73|9218.26|9218.26|9218.26|9218.26|9217.43|9217.43|0
1632313620000|2021-09-22 12:27:00|9218.37|9218.37|9219|9219|9219|9219|9218.37|9218.37|0
1632313630000|2021-09-22 12:27:10|9219.08|9219.08|9218.6|9218.6|9219.08|9219.08|9218.6|9218.6|0
1632313640000|2021-09-22 12:27:20|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|0
1632313660000|2021-09-22 12:27:40|9219.71|9219.71|9219.03|9219.03|9219.71|9219.71|9219.03|9219.03|0
1632313670000|2021-09-22 12:27:50|9219.14|9219.14|9219.66|9219.66|9219.66|9219.66|9219.14|9219.14|0
1632313690000|2021-09-22 12:28:10|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|0
1632313700000|2021-09-22 12:28:20|9219.66|9219.66|9219.66|9219.66|9219.66|9219.66|9219.66|9219.66|0
1632313710000|2021-09-22 12:28:30|9219.46|9219.46|9218.51|9218.51|9219.46|9219.46|9218.28|9218.28|0
1632313720000|2021-09-22 12:28:40|9219.06|9219.06|9219.65|9219.65|9219.65|9219.65|9219.06|9219.06|0
1632313730000|2021-09-22 12:28:50|9219.59|9219.59|9217.55|9217.55|9219.78|9219.78|9217.55|9217.55|0
1632313740000|2021-09-22 12:29:00|9217.42|9217.42|9217.42|9217.42|9217.42|9217.42|9217.42|9217.42|0
1632313760000|2021-09-22 12:29:20|9218.26|9218.26|9215.29|9215.29|9218.26|9218.26|9215.18|9215.18|0
1632313770000|2021-09-22 12:29:30|9214.96|9214.96|9214.54|9214.54|9214.96|9214.96|9214.54|9214.54|0
1632313780000|2021-09-22 12:29:40|9214.33|9214.33|9213.47|9213.47|9214.33|9214.33|9213.09|9213.09|0
1632313790000|2021-09-22 12:29:50|9213.37|9213.37|9211.51|9211.51|9213.37|9213.37|9211.51|9211.51|0
1632313800000|2021-09-22 12:30:00|9211.59|9211.59|9212.72|9212.72|9212.72|9212.72|9211.01|9211.01|0
1632313810000|2021-09-22 12:30:10|9212.13|9212.13|9212.13|9212.13|9212.13|9212.13|9212.13|9212.13|0
1632313820000|2021-09-22 12:30:20|9211.57|9211.57|9213.45|9213.45|9213.45|9213.45|9210.93|9210.93|0
1632313830000|2021-09-22 12:30:30|9213.36|9213.36|9214.42|9214.42|9214.42|9214.42|9213.36|9213.36|0
1632313840000|2021-09-22 12:30:40|9215.26|9215.26|9215.45|9215.45|9215.45|9215.45|9215.26|9215.26|0
1632313850000|2021-09-22 12:30:50|9215.28|9215.28|9215.72|9215.72|9215.87|9215.87|9215.28|9215.28|0
1632313860000|2021-09-22 12:31:00|9215.65|9215.65|9215.54|9215.54|9215.82|9215.82|9215.54|9215.54|0
1632313870000|2021-09-22 12:31:10|9215.75|9215.75|9216.15|9216.15|9216.32|9216.32|9215.75|9215.75|0
1632313880000|2021-09-22 12:31:20|9216.23|9216.23|9216.62|9216.62|9216.99|9216.99|9216.23|9216.23|0
1632313890000|2021-09-22 12:31:30|9217.21|9217.21|9220.47|9220.47|9220.84|9220.84|9217.21|9217.21|0
1632313900000|2021-09-22 12:31:40|9220.37|9220.37|9222.46|9222.46|9222.46|9222.46|9220.37|9220.37|0
1632313910000|2021-09-22 12:31:50|9222.12|9222.12|9226.03|9226.03|9226.03|9226.03|9222.12|9222.12|0
1632313920000|2021-09-22 12:32:00|9226.62|9226.62|9227.4|9227.4|9228.47|9228.47|9226.62|9226.62|0
1632313930000|2021-09-22 12:32:10|9223.86|9223.86|9223.86|9223.86|9223.86|9223.86|9223.86|9223.86|0
1632313940000|2021-09-22 12:32:20|9223.65|9223.65|9224.38|9224.38|9224.38|9224.38|9222.61|9222.61|0
1632313950000|2021-09-22 12:32:30|9224.31|9224.31|9224.38|9224.38|9224.38|9224.38|9224.31|9224.31|0
1632313960000|2021-09-22 12:32:40|9224.65|9224.65|9224.68|9224.68|9224.73|9224.73|9224.29|9224.29|0
1632313970000|2021-09-22 12:32:50|9224.74|9224.74|9225.24|9225.24|9225.24|9225.24|9224.65|9224.65|0
1632313980000|2021-09-22 12:33:00|9225.3|9225.3|9225.34|9225.34|9225.34|9225.34|9225.22|9225.22|0
1632313990000|2021-09-22 12:33:10|9226.18|9226.18|9227.29|9227.29|9227.36|9227.36|9226.18|9226.18|0
1632314000000|2021-09-22 12:33:20|9227.09|9227.09|9226.21|9226.21|9227.89|9227.89|9226.21|9226.21|0
1632314010000|2021-09-22 12:33:30|9225.37|9225.37|9224.73|9224.73|9225.37|9225.37|9224.73|9224.73|0
1632314020000|2021-09-22 12:33:40|9224.5|9224.5|9224.51|9224.51|9224.58|9224.58|9224.28|9224.28|0
1632314030000|2021-09-22 12:33:50|9225.1|9225.1|9225.1|9225.1|9225.1|9225.1|9225.1|9225.1|0
1632314040000|2021-09-22 12:34:00|9225.18|9225.18|9224.65|9224.65|9225.18|9225.18|9224.65|9224.65|0
1632314050000|2021-09-22 12:34:10|9224.95|9224.95|9224.91|9224.91|9225.22|9225.22|9224.07|9224.07|0
1632314060000|2021-09-22 12:34:20|9225.03|9225.03|9225.62|9225.62|9225.84|9225.84|9224.91|9224.91|0
1632314070000|2021-09-22 12:34:30|9225.8|9225.8|9227.28|9227.28|9227.28|9227.28|9225.8|9225.8|0
1632314080000|2021-09-22 12:34:40|9227.38|9227.38|9230.16|9230.16|9230.16|9230.16|9227.38|9227.38|0
1632314090000|2021-09-22 12:34:50|9230.27|9230.27|9228.79|9228.79|9231.03|9231.03|9228.51|9228.51|0
1632314100000|2021-09-22 12:35:00|9228.97|9228.97|9229.41|9229.41|9229.41|9229.41|9228.91|9228.91|0
1632314110000|2021-09-22 12:35:10|9229.46|9229.46|9230.63|9230.63|9230.63|9230.63|9229.46|9229.46|0
1632314120000|2021-09-22 12:35:20|9231|9231|9230.44|9230.44|9231.59|9231.59|9230.44|9230.44|0
1632314130000|2021-09-22 12:35:30|9229.26|9229.26|9228.21|9228.21|9229.63|9229.63|9228.09|9228.09|0
1632314140000|2021-09-22 12:35:40|9227.98|9227.98|9228.18|9228.18|9228.18|9228.18|9227.98|9227.98|0
1632314150000|2021-09-22 12:35:50|9228.37|9228.37|9228.37|9228.37|9228.37|9228.37|9228.37|9228.37|0
1632314160000|2021-09-22 12:36:00|9228.74|9228.74|9226.35|9226.35|9228.74|9228.74|9226.35|9226.35|0
1632314170000|2021-09-22 12:36:10|9226.14|9226.14|9226.31|9226.31|9226.31|9226.31|9225.94|9225.94|0
1632314180000|2021-09-22 12:36:20|9226.12|9226.12|9220.16|9220.16|9226.12|9226.12|9220.16|9220.16|0
1632314190000|2021-09-22 12:36:30|9219.97|9219.97|9219.48|9219.48|9221.19|9221.19|9219.48|9219.48|0
1632314200000|2021-09-22 12:36:40|9219.85|9219.85|9220.71|9220.71|9220.71|9220.71|9219.83|9219.83|0
1632314210000|2021-09-22 12:36:50|9220.12|9220.12|9221.55|9221.55|9221.55|9221.55|9220.12|9220.12|0
1632314220000|2021-09-22 12:37:00|9220.99|9220.99|9220.96|9220.96|9221.52|9221.52|9220.96|9220.96|0
1632314230000|2021-09-22 12:37:10|9221.55|9221.55|9220.75|9220.75|9221.55|9221.55|9220.75|9220.75|0
1632314240000|2021-09-22 12:37:20|9220.38|9220.38|9220.68|9220.68|9220.68|9220.68|9220.38|9220.38|0
1632314250000|2021-09-22 12:37:30|9220.53|9220.53|9218.33|9218.33|9220.53|9220.53|9218.33|9218.33|0
1632314260000|2021-09-22 12:37:40|9218.25|9218.25|9216.83|9216.83|9218.25|9218.25|9216.3|9216.3|0
1632314270000|2021-09-22 12:37:50|9216.72|9216.72|9217.47|9217.47|9217.47|9217.47|9216.61|9216.61|0
1632314280000|2021-09-22 12:38:00|9217.65|9217.65|9218.24|9218.24|9218.24|9218.24|9217.65|9217.65|0
1632314290000|2021-09-22 12:38:10|9218.8|9218.8|9219.75|9219.75|9219.98|9219.98|9218.8|9218.8|0
1632314300000|2021-09-22 12:38:20|9221.52|9221.52|9221.63|9221.63|9221.85|9221.85|9221.26|9221.26|0
1632314310000|2021-09-22 12:38:30|9222.81|9222.81|9223.4|9223.4|9223.51|9223.51|9222.81|9222.81|0
1632314320000|2021-09-22 12:38:40|9223.32|9223.32|9223.47|9223.47|9223.47|9223.47|9223.32|9223.32|0
1632314330000|2021-09-22 12:38:50|9223.6|9223.6|9223.6|9223.6|9223.6|9223.6|9223.6|9223.6|0
1632314340000|2021-09-22 12:39:00|9223.76|9223.76|9224.37|9224.37|9224.37|9224.37|9223.76|9223.76|0
1632314350000|2021-09-22 12:39:10|9224.4|9224.4|9224.4|9224.4|9224.4|9224.4|9224.4|9224.4|0
1632314360000|2021-09-22 12:39:20|9225.58|9225.58|9224.9|9224.9|9225.58|9225.58|9224.87|9224.87|0
1632314370000|2021-09-22 12:39:30|9230.78|9230.78|9232.46|9232.46|9232.46|9232.46|9230.78|9230.78|0
1632314390000|2021-09-22 12:39:50|9232.79|9232.79|9233.83|9233.83|9234.02|9234.02|9232.79|9232.79|0
1632314400000|2021-09-22 12:40:00|9233.77|9233.77|9232.08|9232.08|9233.77|9233.77|9232.08|9232.08|0
1632314410000|2021-09-22 12:40:10|9232.23|9232.23|9230.73|9230.73|9232.23|9232.23|9230.21|9230.21|0
1632314430000|2021-09-22 12:40:30|9230.14|9230.14|9229.55|9229.55|9230.14|9230.14|9228.96|9228.96|0
1632314440000|2021-09-22 12:40:40|9229.63|9229.63|9229.63|9229.63|9229.63|9229.63|9229.63|9229.63|0
1632314460000|2021-09-22 12:41:00|9229.07|9229.07|9229.37|9229.37|9229.37|9229.37|9229.07|9229.07|0
1632314470000|2021-09-22 12:41:10|9229.59|9229.59|9229.89|9229.89|9229.89|9229.89|9229.59|9229.59|0
1632314480000|2021-09-22 12:41:20|9230|9230|9229.78|9229.78|9230|9230|9229.78|9229.78|0
1632314490000|2021-09-22 12:41:30|9229.56|9229.56|9229.56|9229.56|9229.56|9229.56|9229.56|9229.56|0
1632314500000|2021-09-22 12:41:40|9230.15|9230.15|9229.33|9229.33|9230.15|9230.15|9229.33|9229.33|0
1632314510000|2021-09-22 12:41:50|9229.92|9229.92|9229.99|9229.99|9229.99|9229.99|9229.92|9229.92|0
1632314520000|2021-09-22 12:42:00|9230.09|9230.09|9230.09|9230.09|9230.09|9230.09|9230.09|9230.09|0
1632314530000|2021-09-22 12:42:10|9230.39|9230.39|9230.39|9230.39|9230.39|9230.39|9230.39|9230.39|0
1632314540000|2021-09-22 12:42:20|9230.62|9230.62|9230.62|9230.62|9230.62|9230.62|9230.62|9230.62|0
1632314550000|2021-09-22 12:42:30|9231.21|9231.21|9232.09|9232.09|9232.09|9232.09|9231.21|9231.21|0
1632314560000|2021-09-22 12:42:40|9232.22|9232.22|9232.22|9232.22|9232.22|9232.22|9232.22|9232.22|0
1632314570000|2021-09-22 12:42:50|9232.27|9232.27|9232.27|9232.27|9232.27|9232.27|9232.27|9232.27|0
1632314580000|2021-09-22 12:43:00|9232.12|9232.12|9230.31|9230.31|9232.12|9232.12|9230.31|9230.31|0
1632314590000|2021-09-22 12:43:10|9230.9|9230.9|9230.9|9230.9|9230.9|9230.9|9230.9|9230.9|0
1632314600000|2021-09-22 12:43:20|9231.28|9231.28|9231.28|9231.28|9231.28|9231.28|9231.28|9231.28|0
1632314610000|2021-09-22 12:43:30|9230.35|9230.35|9230.16|9230.16|9230.35|9230.35|9230.16|9230.16|0
1632314620000|2021-09-22 12:43:40|9229.78|9229.78|9228.83|9228.83|9229.89|9229.89|9228.64|9228.64|0
1632314630000|2021-09-22 12:43:50|9228.52|9228.52|9228.34|9228.34|9228.52|9228.52|9228.34|9228.34|0
1632314640000|2021-09-22 12:44:00|9228.9|9228.9|9227.9|9227.9|9228.9|9228.9|9227.9|9227.9|0
1632314650000|2021-09-22 12:44:10|9227.7|9227.7|9228.2|9228.2|9228.2|9228.2|9227.55|9227.55|0
1632314660000|2021-09-22 12:44:20|9228.12|9228.12|9227.96|9227.96|9228.12|9228.12|9227.96|9227.96|0
1632314670000|2021-09-22 12:44:30|9228.04|9228.04|9228.2|9228.2|9228.2|9228.2|9227.98|9227.98|0
1632314680000|2021-09-22 12:44:40|9229.04|9229.04|9229.04|9229.04|9229.04|9229.04|9229.04|9229.04|0
1632314690000|2021-09-22 12:44:50|9228.51|9228.51|9228.19|9228.19|9228.98|9228.98|9228.19|9228.19|0
1632314700000|2021-09-22 12:45:00|9228.27|9228.27|9230.33|9230.33|9230.33|9230.33|9228.27|9228.27|0
1632314710000|2021-09-22 12:45:10|9230.45|9230.45|9232.13|9232.13|9232.13|9232.13|9230.45|9230.45|0
1632314720000|2021-09-22 12:45:20|9232.5|9232.5|9232.23|9232.23|9232.5|9232.5|9231.32|9231.32|0
1632314730000|2021-09-22 12:45:30|9231.86|9231.86|9231.86|9231.86|9231.86|9231.86|9231.86|9231.86|0
1632314740000|2021-09-22 12:45:40|9232.07|9232.07|9232.48|9232.48|9232.48|9232.48|9232.07|9232.07|0
1632314750000|2021-09-22 12:45:50|9232.59|9232.59|9232.4|9232.4|9232.59|9232.59|9232|9232|0
1632314760000|2021-09-22 12:46:00|9232.25|9232.25|9233.94|9233.94|9233.94|9233.94|9232.25|9232.25|0
1632314770000|2021-09-22 12:46:10|9234.07|9234.07|9233.87|9233.87|9234.17|9234.17|9233.64|9233.64|0
1632314780000|2021-09-22 12:46:20|9233.61|9233.61|9233.72|9233.72|9233.95|9233.95|9233.61|9233.61|0
1632314790000|2021-09-22 12:46:30|9233.54|9233.54|9233.35|9233.35|9233.54|9233.54|9233.35|9233.35|0
1632314800000|2021-09-22 12:46:40|9231.67|9231.67|9231.67|9231.67|9231.67|9231.67|9231.67|9231.67|0
1632314810000|2021-09-22 12:46:50|9230.83|9230.83|9229.98|9229.98|9230.83|9230.83|9229.45|9229.45|0
1632314820000|2021-09-22 12:47:00|9229.89|9229.89|9229.3|9229.3|9229.89|9229.89|9229.3|9229.3|0
1632314840000|2021-09-22 12:47:20|9229.19|9229.19|9229.55|9229.55|9229.55|9229.55|9229.03|9229.03|0
1632314850000|2021-09-22 12:47:30|9229.08|9229.08|9227.27|9227.27|9229.27|9229.27|9227.27|9227.27|0
1632314860000|2021-09-22 12:47:40|9227.22|9227.22|9225.78|9225.78|9227.22|9227.22|9225.78|9225.78|0
1632314870000|2021-09-22 12:47:50|9225.67|9225.67|9225.77|9225.77|9225.77|9225.77|9225.67|9225.67|0
1632314880000|2021-09-22 12:48:00|9225.69|9225.69|9224.28|9224.28|9225.72|9225.72|9224.28|9224.28|0
1632314890000|2021-09-22 12:48:10|9223.71|9223.71|9224.97|9224.97|9226.54|9226.54|9222.26|9222.26|0
1632314900000|2021-09-22 12:48:20|9225.2|9225.2|9225.26|9225.26|9225.31|9225.31|9225.2|9225.2|0
1632314910000|2021-09-22 12:48:30|9225.44|9225.44|9225.67|9225.67|9226.19|9226.19|9225.44|9225.44|0
1632314920000|2021-09-22 12:48:40|9224.93|9224.93|9224.93|9224.93|9224.93|9224.93|9224.93|9224.93|0
1632314930000|2021-09-22 12:48:50|9224.85|9224.85|9224.85|9224.85|9224.85|9224.85|9224.85|9224.85|0
1632314940000|2021-09-22 12:49:00|9224.71|9224.71|9225.77|9225.77|9226.05|9226.05|9224.71|9224.71|0
1632314950000|2021-09-22 12:49:10|9225.62|9225.62|9225.73|9225.73|9225.95|9225.95|9225.62|9225.62|0
1632314960000|2021-09-22 12:49:20|9225.75|9225.75|9224.95|9224.95|9225.99|9225.99|9224.95|9224.95|0
1632314970000|2021-09-22 12:49:30|9224.74|9224.74|9223.32|9223.32|9224.74|9224.74|9223.32|9223.32|0
1632314980000|2021-09-22 12:49:40|9223.91|9223.91|9223.91|9223.91|9223.91|9223.91|9223.91|9223.91|0
1632314990000|2021-09-22 12:49:50|9223.97|9223.97|9222.62|9222.62|9223.97|9223.97|9222.32|9222.32|0
1632315000000|2021-09-22 12:50:00|9222.84|9222.84|9223.44|9223.44|9223.44|9223.44|9222.84|9222.84|0
1632315020000|2021-09-22 12:50:20|9225.96|9225.96|9225.96|9225.96|9225.96|9225.96|9225.96|9225.96|0
1632315030000|2021-09-22 12:50:30|9226.06|9226.06|9225.68|9225.68|9226.06|9226.06|9225.46|9225.46|0
1632315040000|2021-09-22 12:50:40|9225.57|9225.57|9225.46|9225.46|9225.57|9225.57|9225.46|9225.46|0
1632315050000|2021-09-22 12:50:50|9225.24|9225.24|9225.28|9225.28|9225.63|9225.63|9225.24|9225.24|0
1632315060000|2021-09-22 12:51:00|9225.36|9225.36|9225.44|9225.44|9225.44|9225.44|9225.36|9225.36|0
1632315080000|2021-09-22 12:51:20|9225.99|9225.99|9226.06|9226.06|9226.06|9226.06|9225.99|9225.99|0
1632315100000|2021-09-22 12:51:40|9225.91|9225.91|9224.97|9224.97|9225.91|9225.91|9224.97|9224.97|0
1632315110000|2021-09-22 12:51:50|9225.16|9225.16|9224.45|9224.45|9225.23|9225.23|9224.45|9224.45|0
1632315120000|2021-09-22 12:52:00|9224.56|9224.56|9224.93|9224.93|9224.93|9224.93|9224.56|9224.56|0
1632315130000|2021-09-22 12:52:10|9225.77|9225.77|9225.62|9225.62|9225.77|9225.77|9225.62|9225.62|0
1632315160000|2021-09-22 12:52:40|9225.39|9225.39|9225.62|9225.62|9225.62|9225.62|9225.17|9225.17|0
1632315170000|2021-09-22 12:52:50|9225.17|9225.17|9224.05|9224.05|9225.62|9225.62|9224.05|9224.05|0
1632315180000|2021-09-22 12:53:00|9224.17|9224.17|9223.92|9223.92|9224.17|9224.17|9223.83|9223.83|0
1632315190000|2021-09-22 12:53:10|9223.77|9223.77|9223.03|9223.03|9224.95|9224.95|9222.81|9222.81|0
1632315200000|2021-09-22 12:53:20|9223.14|9223.14|9223.29|9223.29|9223.29|9223.29|9223.14|9223.14|0
1632315210000|2021-09-22 12:53:30|9223.44|9223.44|9223.07|9223.07|9223.44|9223.44|9223.07|9223.07|0
1632315220000|2021-09-22 12:53:40|9222.48|9222.48|9221.55|9221.55|9222.48|9222.48|9221.55|9221.55|0
1632315230000|2021-09-22 12:53:50|9220.96|9220.96|9220.12|9220.12|9220.96|9220.96|9220.12|9220.12|0
1632315240000|2021-09-22 12:54:00|9220.21|9220.21|9220.77|9220.77|9220.77|9220.77|9220.21|9220.21|0
1632315250000|2021-09-22 12:54:10|9220.18|9220.18|9218.98|9218.98|9220.29|9220.29|9218.98|9218.98|0
1632315260000|2021-09-22 12:54:20|9220.16|9220.16|9218.71|9218.71|9220.27|9220.27|9218.12|9218.12|0
1632315270000|2021-09-22 12:54:30|9218.6|9218.6|9218.65|9218.65|9218.71|9218.71|9218.6|9218.6|0
1632315280000|2021-09-22 12:54:40|9219.02|9219.02|9216.71|9216.71|9219.02|9219.02|9216.71|9216.71|0
1632315290000|2021-09-22 12:54:50|9216.83|9216.83|9215.5|9215.5|9216.83|9216.83|9215.5|9215.5|0
1632315300000|2021-09-22 12:55:00|9214.91|9214.91|9213.55|9213.55|9214.91|9214.91|9212.09|9212.09|0
1632315310000|2021-09-22 12:55:10|9213.73|9213.73|9213.81|9213.81|9213.81|9213.81|9213.73|9213.73|0
1632315320000|2021-09-22 12:55:20|9214.41|9214.41|9213.81|9213.81|9214.41|9214.41|9213.66|9213.66|0
1632315330000|2021-09-22 12:55:30|9214.65|9214.65|9214.65|9214.65|9214.65|9214.65|9214.65|9214.65|0
1632315350000|2021-09-22 12:55:50|9214.76|9214.76|9212.53|9212.53|9214.81|9214.81|9212.3|9212.3|0
1632315360000|2021-09-22 12:56:00|9212.34|9212.34|9212.05|9212.05|9212.34|9212.34|9211.75|9211.75|0
1632315370000|2021-09-22 12:56:10|9212.64|9212.64|9211.84|9211.84|9212.68|9212.68|9211.84|9211.84|0
1632315380000|2021-09-22 12:56:20|9211.73|9211.73|9210.17|9210.17|9211.73|9211.73|9210.17|9210.17|0
1632315390000|2021-09-22 12:56:30|9210.32|9210.32|9210.66|9210.66|9210.66|9210.66|9210.32|9210.32|0
1632315400000|2021-09-22 12:56:40|9210.07|9210.07|9210.07|9210.07|9210.07|9210.07|9210.07|9210.07|0
1632315410000|2021-09-22 12:56:50|9209.99|9209.99|9209.84|9209.84|9209.99|9209.99|9209.84|9209.84|0
1632315430000|2021-09-22 12:57:10|9209.76|9209.76|9209.35|9209.35|9209.76|9209.76|9209.35|9209.35|0
1632315440000|2021-09-22 12:57:20|9208.34|9208.34|9207.64|9207.64|9208.38|9208.38|9207.16|9207.16|0
1632315450000|2021-09-22 12:57:30|9208.82|9208.82|9208.67|9208.67|9209.41|9209.41|9207.57|9207.57|0
1632315460000|2021-09-22 12:57:40|9208|9208|9207.54|9207.54|9208|9208|9207.26|9207.26|0
1632315470000|2021-09-22 12:57:50|9206.95|9206.95|9205.88|9205.88|9207.17|9207.17|9205.65|9205.65|0
1632315480000|2021-09-22 12:58:00|9206.47|9206.47|9207.22|9207.22|9207.22|9207.22|9206.47|9206.47|0
1632315490000|2021-09-22 12:58:10|9207.33|9207.33|9207.28|9207.28|9207.63|9207.63|9207.28|9207.28|0
1632315500000|2021-09-22 12:58:20|9207.61|9207.61|9204.07|9204.07|9207.61|9207.61|9204.07|9204.07|0
1632315510000|2021-09-22 12:58:30|9203.77|9203.77|9204.38|9204.38|9204.38|9204.38|9203.2|9203.2|0
1632315520000|2021-09-22 12:58:40|9204.97|9204.97|9204.9|9204.9|9205.56|9205.56|9204.9|9204.9|0
1632315530000|2021-09-22 12:58:50|9205.2|9205.2|9207.21|9207.21|9207.21|9207.21|9204.18|9204.18|0
1632315540000|2021-09-22 12:59:00|9207|9207|9208.85|9208.85|9209.33|9209.33|9206.94|9206.94|0
1632315550000|2021-09-22 12:59:10|9209.69|9209.69|9211.4|9211.4|9211.4|9211.4|9209.04|9209.04|0
1632315560000|2021-09-22 12:59:20|9211.73|9211.73|9212.95|9212.95|9212.95|9212.95|9211.73|9211.73|0
1632315570000|2021-09-22 12:59:30|9213.79|9213.79|9213.79|9213.79|9213.79|9213.79|9213.79|9213.79|0
1632315580000|2021-09-22 12:59:40|9213.74|9213.74|9214.12|9214.12|9214.12|9214.12|9213.74|9213.74|0
1632315590000|2021-09-22 12:59:50|9214.71|9214.71|9213.44|9213.44|9214.71|9214.71|9213.44|9213.44|0
1632315600000|2021-09-22 13:00:00|9212.6|9212.6|9214.29|9214.29|9214.29|9214.29|9212.39|9212.39|0
1632315610000|2021-09-22 13:00:10|9214.51|9214.51|9216.09|9216.09|9216.09|9216.09|9214.51|9214.51|0
1632315620000|2021-09-22 13:00:20|9216.33|9216.33|9216.72|9216.72|9216.72|9216.72|9216.33|9216.33|0
1632315630000|2021-09-22 13:00:30|9216.83|9216.83|9219.79|9219.79|9219.79|9219.79|9216.83|9216.83|0
1632315640000|2021-09-22 13:00:40|9219.98|9219.98|9220.55|9220.55|9220.89|9220.89|9219.98|9219.98|0
1632315650000|2021-09-22 13:00:50|9219.37|9219.37|9219.82|9219.82|9219.82|9219.82|9219.23|9219.23|0
1632315660000|2021-09-22 13:01:00|9220.07|9220.07|9219.54|9219.54|9220.07|9220.07|9219.54|9219.54|0
1632315670000|2021-09-22 13:01:10|9220.13|9220.13|9220.8|9220.8|9221.31|9221.31|9220.13|9220.13|0
1632315680000|2021-09-22 13:01:20|9223.32|9223.32|9223.21|9223.21|9223.32|9223.32|9223.21|9223.21|0
1632315690000|2021-09-22 13:01:30|9222.45|9222.45|9221.23|9221.23|9222.45|9222.45|9220.64|9220.64|0
1632315700000|2021-09-22 13:01:40|9221.35|9221.35|9221.76|9221.76|9221.76|9221.76|9221.35|9221.35|0
1632315710000|2021-09-22 13:01:50|9221.7|9221.7|9220.97|9220.97|9221.81|9221.81|9220.97|9220.97|0
1632315720000|2021-09-22 13:02:00|9221.31|9221.31|9222.37|9222.37|9222.37|9222.37|9221.31|9221.31|0
1632315730000|2021-09-22 13:02:10|9222.29|9222.29|9225.23|9225.23|9225.23|9225.23|9222.29|9222.29|0
1632315740000|2021-09-22 13:02:20|9225.6|9225.6|9225.87|9225.87|9225.87|9225.87|9225.6|9225.6|0
1632315750000|2021-09-22 13:02:30|9225.8|9225.8|9225.93|9225.93|9226|9226|9225.8|9225.8|0
1632315760000|2021-09-22 13:02:40|9225.55|9225.55|9226.03|9226.03|9226.03|9226.03|9225.44|9225.44|0
1632315770000|2021-09-22 13:02:50|9226.11|9226.11|9227.94|9227.94|9227.94|9227.94|9226.11|9226.11|0
1632315780000|2021-09-22 13:03:00|9227.76|9227.76|9228.68|9228.68|9228.68|9228.68|9227.76|9227.76|0
1632315790000|2021-09-22 13:03:10|9228.9|9228.9|9227.82|9227.82|9229|9229|9227.82|9227.82|0
1632315800000|2021-09-22 13:03:20|9227.76|9227.76|9227.68|9227.68|9228.11|9228.11|9227.65|9227.65|0
1632315810000|2021-09-22 13:03:30|9227.8|9227.8|9231.75|9231.75|9232.16|9232.16|9227.8|9227.8|0
1632315820000|2021-09-22 13:03:40|9231.64|9231.64|9230.35|9230.35|9231.64|9231.64|9230.16|9230.16|0
1632315840000|2021-09-22 13:04:00|9230.53|9230.53|9229.69|9229.69|9230.53|9230.53|9229.69|9229.69|0
1632315850000|2021-09-22 13:04:10|9229.99|9229.99|9228.44|9228.44|9230.33|9230.33|9228.44|9228.44|0
1632315870000|2021-09-22 13:04:30|9227.82|9227.82|9228.12|9228.12|9228.12|9228.12|9227.82|9227.82|0
1632315880000|2021-09-22 13:04:40|9228.86|9228.86|9228.15|9228.15|9228.86|9228.86|9228.15|9228.15|0
1632315900000|2021-09-22 13:05:00|9228.31|9228.31|9225.68|9225.68|9228.31|9228.31|9225.68|9225.68|0
1632315910000|2021-09-22 13:05:10|9228.2|9228.2|9227.02|9227.02|9228.2|9228.2|9227.02|9227.02|0
1632315920000|2021-09-22 13:05:20|9227.86|9227.86|9227.83|9227.83|9227.86|9227.86|9227.83|9227.83|0
1632315930000|2021-09-22 13:05:30|9227.71|9227.71|9227.58|9227.58|9227.81|9227.81|9227.58|9227.58|0
1632315940000|2021-09-22 13:05:40|9228.42|9228.42|9228.42|9228.42|9228.42|9228.42|9228.42|9228.42|0
1632315960000|2021-09-22 13:06:00|9228.31|9228.31|9229.07|9229.07|9229.07|9229.07|9228.31|9228.31|0
1632315970000|2021-09-22 13:06:10|9229.68|9229.68|9229.9|9229.9|9229.9|9229.9|9229.68|9229.68|0
1632315980000|2021-09-22 13:06:20|9229.06|9229.06|9228.31|9228.31|9229.06|9229.06|9228.31|9228.31|0
1632315990000|2021-09-22 13:06:30|9228.53|9228.53|9228.97|9228.97|9228.97|9228.97|9228.53|9228.53|0
1632316000000|2021-09-22 13:06:40|9228.78|9228.78|9227.6|9227.6|9228.78|9228.78|9227.6|9227.6|0
1632316010000|2021-09-22 13:06:50|9226.76|9226.76|9225.57|9225.57|9226.76|9226.76|9225.57|9225.57|0
1632316020000|2021-09-22 13:07:00|9225.64|9225.64|9225.68|9225.68|9225.68|9225.68|9225.46|9225.46|0
1632316030000|2021-09-22 13:07:10|9225.84|9225.84|9226.76|9226.76|9227.6|9227.6|9225.84|9225.84|0
1632316040000|2021-09-22 13:07:20|9226.17|9226.17|9226.21|9226.21|9226.54|9226.54|9226.17|9226.17|0
1632316050000|2021-09-22 13:07:30|9226.55|9226.55|9227.82|9227.82|9227.82|9227.82|9226.32|9226.32|0
1632316060000|2021-09-22 13:07:40|9227.48|9227.48|9227.58|9227.58|9227.58|9227.58|9227.42|9227.42|0
1632316070000|2021-09-22 13:07:50|9227.67|9227.67|9227.67|9227.67|9227.67|9227.67|9227.67|9227.67|0
1632316090000|2021-09-22 13:08:10|9227.76|9227.76|9226.75|9226.75|9227.95|9227.95|9226.75|9226.75|0
1632316100000|2021-09-22 13:08:20|9226.83|9226.83|9224.64|9224.64|9226.94|9226.94|9224.64|9224.64|0
1632316110000|2021-09-22 13:08:30|9224.72|9224.72|9224.31|9224.31|9224.72|9224.72|9224.31|9224.31|0
1632316120000|2021-09-22 13:08:40|9223.72|9223.72|9223.13|9223.13|9223.72|9223.72|9222.54|9222.54|0
1632316130000|2021-09-22 13:08:50|9221.95|9221.95|9222.57|9222.57|9223.38|9223.38|9221.95|9221.95|0
1632316140000|2021-09-22 13:09:00|9223.75|9223.75|9223.16|9223.16|9223.75|9223.75|9223.16|9223.16|0
1632316160000|2021-09-22 13:09:20|9223.27|9223.27|9223.34|9223.34|9223.43|9223.43|9223.27|9223.27|0
1632316170000|2021-09-22 13:09:30|9223.93|9223.93|9224.7|9224.7|9224.7|9224.7|9223.93|9223.93|0
1632316180000|2021-09-22 13:09:40|9224.93|9224.93|9224.73|9224.73|9225|9225|9224.73|9224.73|0
1632316190000|2021-09-22 13:09:50|9224.8|9224.8|9226.34|9226.34|9226.48|9226.48|9224.8|9224.8|0
1632316200000|2021-09-22 13:10:00|9226.42|9226.42|9225.66|9225.66|9226.42|9226.42|9225.66|9225.66|0
1632316210000|2021-09-22 13:10:10|9225.56|9225.56|9225.71|9225.71|9225.71|9225.71|9225.56|9225.56|0
1632316230000|2021-09-22 13:10:30|9225.64|9225.64|9225.24|9225.24|9225.98|9225.98|9225.24|9225.24|0
1632316240000|2021-09-22 13:10:40|9225.36|9225.36|9224.99|9224.99|9225.36|9225.36|9224.99|9224.99|0
1632316250000|2021-09-22 13:10:50|9225.07|9225.07|9224.97|9224.97|9225.07|9225.07|9224.97|9224.97|0
1632316260000|2021-09-22 13:11:00|9225.14|9225.14|9223.96|9223.96|9225.25|9225.25|9223.68|9223.68|0
1632316270000|2021-09-22 13:11:10|9223.91|9223.91|9223.91|9223.91|9223.91|9223.91|9223.91|9223.91|0
1632316280000|2021-09-22 13:11:20|9224.02|9224.02|9223.85|9223.85|9224.02|9224.02|9223.85|9223.85|0
1632316300000|2021-09-22 13:11:40|9224.01|9224.01|9220.04|9220.04|9224.16|9224.16|9220.04|9220.04|0
1632316310000|2021-09-22 13:11:50|9219.95|9219.95|9217.98|9217.98|9219.95|9219.95|9217.98|9217.98|0
1632316320000|2021-09-22 13:12:00|9218.1|9218.1|9217.44|9217.44|9218.18|9218.18|9217.44|9217.44|0
1632316330000|2021-09-22 13:12:10|9217.2|9217.2|9217.12|9217.12|9217.2|9217.2|9217.04|9217.04|0
1632316340000|2021-09-22 13:12:20|9216.64|9216.64|9217.47|9217.47|9217.47|9217.47|9216.64|9216.64|0
1632316360000|2021-09-22 13:12:40|9217.84|9217.84|9217.65|9217.65|9217.84|9217.84|9216.81|9216.81|0
1632316370000|2021-09-22 13:12:50|9217.75|9217.75|9219.43|9219.43|9219.43|9219.43|9217.75|9217.75|0
1632316380000|2021-09-22 13:13:00|9219.74|9219.74|9219.74|9219.74|9219.74|9219.74|9219.74|9219.74|0
1632316400000|2021-09-22 13:13:20|9220.15|9220.15|9220.14|9220.14|9220.38|9220.38|9220.14|9220.14|0
1632316410000|2021-09-22 13:13:30|9220.08|9220.08|9216.85|9216.85|9220.08|9220.08|9216.67|9216.67|0
1632316420000|2021-09-22 13:13:40|9216.95|9216.95|9216.93|9216.93|9216.95|9216.95|9216.82|9216.82|0
1632316430000|2021-09-22 13:13:50|9216.09|9216.09|9215.98|9215.98|9216.13|9216.13|9215.76|9215.76|0
1632316440000|2021-09-22 13:14:00|9215.79|9215.79|9216.63|9216.63|9216.63|9216.63|9215.79|9215.79|0
1632316450000|2021-09-22 13:14:10|9216.69|9216.69|9216.29|9216.29|9216.69|9216.69|9216.29|9216.29|0
1632316460000|2021-09-22 13:14:20|9216.18|9216.18|9218.6|9218.6|9218.6|9218.6|9216.18|9216.18|0
1632316470000|2021-09-22 13:14:30|9219.05|9219.05|9218.86|9218.86|9219.05|9219.05|9218.86|9218.86|0
1632316480000|2021-09-22 13:14:40|9219.16|9219.16|9216.38|9216.38|9219.16|9219.16|9216.38|9216.38|0
1632316490000|2021-09-22 13:14:50|9216.75|9216.75|9217.17|9217.17|9217.17|9217.17|9216.75|9216.75|0
1632316500000|2021-09-22 13:15:00|9217.76|9217.76|9219.09|9219.09|9219.18|9219.18|9217.76|9217.76|0
1632316510000|2021-09-22 13:15:10|9218.94|9218.94|9219.78|9219.78|9219.78|9219.78|9218.76|9218.76|0
1632316520000|2021-09-22 13:15:20|9219.73|9219.73|9219.76|9219.76|9219.76|9219.76|9219.67|9219.67|0
1632316530000|2021-09-22 13:15:30|9219.73|9219.73|9219.73|9219.73|9219.73|9219.73|9219.73|9219.73|0
1632316540000|2021-09-22 13:15:40|9219.85|9219.85|9219.33|9219.33|9219.85|9219.85|9219.33|9219.33|0
1632316550000|2021-09-22 13:15:50|9219.25|9219.25|9218.77|9218.77|9219.25|9219.25|9218.41|9218.41|0
1632316560000|2021-09-22 13:16:00|9218.69|9218.69|9218.58|9218.58|9218.69|9218.69|9218.58|9218.58|0
1632316570000|2021-09-22 13:16:10|9217.74|9217.74|9219.35|9219.35|9219.35|9219.35|9217.74|9217.74|0
1632316580000|2021-09-22 13:16:20|9218.97|9218.97|9218.67|9218.67|9218.97|9218.97|9218.67|9218.67|0
1632316590000|2021-09-22 13:16:30|9219.26|9219.26|9219.87|9219.87|9219.98|9219.98|9219.26|9219.26|0
1632316600000|2021-09-22 13:16:40|9220.05|9220.05|9220.05|9220.05|9220.05|9220.05|9220.05|9220.05|0
1632316610000|2021-09-22 13:16:50|9219.75|9219.75|9219.75|9219.75|9219.75|9219.75|9219.75|9219.75|0
1632316630000|2021-09-22 13:17:10|9219.52|9219.52|9219.41|9219.41|9219.52|9219.52|9219.41|9219.41|0
1632316640000|2021-09-22 13:17:20|9220|9220|9220.91|9220.91|9220.91|9220.91|9218.62|9218.62|0
1632316650000|2021-09-22 13:17:30|9220.98|9220.98|9225.12|9225.12|9225.12|9225.12|9220.98|9220.98|0
1632316660000|2021-09-22 13:17:40|9225.32|9225.32|9229.46|9229.46|9229.46|9229.46|9225.32|9225.32|0
1632316670000|2021-09-22 13:17:50|9229.53|9229.53|9229.5|9229.5|9229.53|9229.53|9229.42|9229.42|0
1632316680000|2021-09-22 13:18:00|9229.61|9229.61|9230.6|9230.6|9230.6|9230.6|9229.61|9229.61|0
1632316690000|2021-09-22 13:18:10|9230.69|9230.69|9231.8|9231.8|9231.8|9231.8|9230.62|9230.62|0
1632316700000|2021-09-22 13:18:20|9230.03|9230.03|9226.17|9226.17|9230.03|9230.03|9226.17|9226.17|0
1632316710000|2021-09-22 13:18:30|9226.26|9226.26|9226.67|9226.67|9226.67|9226.67|9226.26|9226.26|0
1632316720000|2021-09-22 13:18:40|9226.55|9226.55|9226.22|9226.22|9226.55|9226.55|9226|9226|0
1632316730000|2021-09-22 13:18:50|9225.38|9225.38|9224.65|9224.65|9225.38|9225.38|9224.54|9224.54|0
1632316740000|2021-09-22 13:19:00|9225.49|9225.49|9226.79|9226.79|9226.98|9226.98|9224.46|9224.46|0
1632316760000|2021-09-22 13:19:20|9226.62|9226.62|9226.5|9226.5|9226.62|9226.62|9226.5|9226.5|0
1632316770000|2021-09-22 13:19:30|9225.66|9225.66|9225.72|9225.72|9225.72|9225.72|9225.66|9225.66|0
1632316780000|2021-09-22 13:19:40|9225.35|9225.35|9226.24|9226.24|9226.24|9226.24|9225.31|9225.31|0
1632316790000|2021-09-22 13:19:50|9226.15|9226.15|9226.87|9226.87|9226.95|9226.95|9226.15|9226.15|0
1632316800000|2021-09-22 13:20:00|9226.76|9226.76|9226.76|9226.76|9226.76|9226.76|9226.76|9226.76|0
1632316810000|2021-09-22 13:20:10|9226.69|9226.69|9226.69|9226.69|9226.69|9226.69|9226.69|9226.69|0
1632316820000|2021-09-22 13:20:20|9227.06|9227.06|9227.8|9227.8|9227.8|9227.8|9227.06|9227.06|0
1632316830000|2021-09-22 13:20:30|9227.21|9227.21|9226.76|9226.76|9227.21|9227.21|9226.76|9226.76|0
1632316840000|2021-09-22 13:20:40|9227.35|9227.35|9226.75|9226.75|9227.35|9227.35|9226.75|9226.75|0
1632316850000|2021-09-22 13:20:50|9226.91|9226.91|9226.64|9226.64|9226.96|9226.96|9226.27|9226.27|0
1632316860000|2021-09-22 13:21:00|9226.46|9226.46|9224.46|9224.46|9226.46|9226.46|9223.43|9223.43|0
1632316870000|2021-09-22 13:21:10|9223.62|9223.62|9222.56|9222.56|9223.62|9223.62|9222.56|9222.56|0
1632316880000|2021-09-22 13:21:20|9222.47|9222.47|9224.15|9224.15|9224.15|9224.15|9222.47|9222.47|0
1632316890000|2021-09-22 13:21:30|9223.55|9223.55|9221.78|9221.78|9223.55|9223.55|9221.78|9221.78|0
1632316900000|2021-09-22 13:21:40|9222.23|9222.23|9222.27|9222.27|9222.57|9222.57|9222.2|9222.2|0
1632316910000|2021-09-22 13:21:50|9222.2|9222.2|9222.28|9222.28|9222.28|9222.28|9222.2|9222.2|0
1632316920000|2021-09-22 13:22:00|9222.13|9222.13|9214.33|9214.33|9222.13|9222.13|9214.33|9214.33|0
1632316930000|2021-09-22 13:22:10|9213.49|9213.49|9212.65|9212.65|9213.83|9213.83|9212.06|9212.06|0
1632316940000|2021-09-22 13:22:20|9212.38|9212.38|9212.48|9212.48|9212.48|9212.48|9212.38|9212.38|0
1632316950000|2021-09-22 13:22:30|9212.36|9212.36|9212.08|9212.08|9212.36|9212.36|9211.36|9211.36|0
1632316960000|2021-09-22 13:22:40|9212.14|9212.14|9212.25|9212.25|9212.43|9212.43|9212.14|9212.14|0
1632316970000|2021-09-22 13:22:50|9212.22|9212.22|9212.22|9212.22|9212.22|9212.22|9212.22|9212.22|0
1632316980000|2021-09-22 13:23:00|9212.33|9212.33|9212.33|9212.33|9212.33|9212.33|9212.33|9212.33|0
1632317000000|2021-09-22 13:23:20|9212.46|9212.46|9215.01|9215.01|9215.01|9215.01|9212.46|9212.46|0
1632317010000|2021-09-22 13:23:30|9214.63|9214.63|9214.63|9214.63|9214.63|9214.63|9214.63|9214.63|0
1632317020000|2021-09-22 13:23:40|9214.69|9214.69|9215.37|9215.37|9215.48|9215.48|9214.53|9214.53|0
1632317030000|2021-09-22 13:23:50|9215.34|9215.34|9215.53|9215.53|9215.53|9215.53|9215.34|9215.34|0
1632317040000|2021-09-22 13:24:00|9215.37|9215.37|9214.68|9214.68|9215.52|9215.52|9214.68|9214.68|0
1632317050000|2021-09-22 13:24:10|9214.87|9214.87|9216.4|9216.4|9216.69|9216.69|9214.87|9214.87|0
1632317060000|2021-09-22 13:24:20|9216.99|9216.99|9219.22|9219.22|9219.22|9219.22|9216.99|9216.99|0
1632317070000|2021-09-22 13:24:30|9219.6|9219.6|9219.42|9219.42|9219.6|9219.6|9219.01|9219.01|0
1632317080000|2021-09-22 13:24:40|9219.97|9219.97|9220.81|9220.81|9220.81|9220.81|9219.97|9219.97|0
1632317090000|2021-09-22 13:24:50|9220.42|9220.42|9218.45|9218.45|9220.42|9220.42|9218.45|9218.45|0
1632317100000|2021-09-22 13:25:00|9218.56|9218.56|9218.67|9218.67|9218.86|9218.86|9218.34|9218.34|0
1632317110000|2021-09-22 13:25:10|9218.9|9218.9|9218.88|9218.88|9218.9|9218.9|9218.63|9218.63|0
1632317120000|2021-09-22 13:25:20|9218.69|9218.69|9218.5|9218.5|9218.69|9218.69|9218.5|9218.5|0
1632317130000|2021-09-22 13:25:30|9217.32|9217.32|9217.96|9217.96|9218.5|9218.5|9216.19|9216.19|0
1632317140000|2021-09-22 13:25:40|9217.9|9217.9|9216.61|9216.61|9217.9|9217.9|9216.13|9216.13|0
1632317160000|2021-09-22 13:26:00|9216.02|9216.02|9216.17|9216.17|9216.17|9216.17|9216.02|9216.02|0
1632317170000|2021-09-22 13:26:10|9215.87|9215.87|9215.87|9215.87|9215.87|9215.87|9215.87|9215.87|0
1632317180000|2021-09-22 13:26:20|9215.99|9215.99|9214.95|9214.95|9215.99|9215.99|9212.81|9212.81|0
1632317190000|2021-09-22 13:26:30|9213.18|9213.18|9213.18|9213.18|9213.77|9213.77|9213.18|9213.18|0
1632317200000|2021-09-22 13:26:40|9213.03|9213.03|9213.03|9213.03|9213.03|9213.03|9213.03|9213.03|0
1632317210000|2021-09-22 13:26:50|9211.35|9211.35|9211.18|9211.18|9211.35|9211.35|9210.51|9210.51|0
1632317220000|2021-09-22 13:27:00|9210.99|9210.99|9209.47|9209.47|9210.99|9210.99|9209.47|9209.47|0
1632317230000|2021-09-22 13:27:10|9209.7|9209.7|9207.68|9207.68|9209.7|9209.7|9207.68|9207.68|0
1632317250000|2021-09-22 13:27:30|9208.52|9208.52|9208.77|9208.77|9208.77|9208.77|9208.52|9208.52|0
1632317260000|2021-09-22 13:27:40|9207.93|9207.93|9208.45|9208.45|9209.04|9209.04|9207.86|9207.86|0
1632317270000|2021-09-22 13:27:50|9209.63|9209.63|9210.72|9210.72|9210.72|9210.72|9208.45|9208.45|0
1632317280000|2021-09-22 13:28:00|9210.53|9210.53|9209.9|9209.9|9210.53|9210.53|9209.9|9209.9|0
1632317290000|2021-09-22 13:28:10|9211.08|9211.08|9211.95|9211.95|9211.95|9211.95|9210.93|9210.93|0
1632317300000|2021-09-22 13:28:20|9212.18|9212.18|9212.03|9212.03|9212.18|9212.18|9212.03|9212.03|0
1632317310000|2021-09-22 13:28:30|9212.1|9212.1|9212.05|9212.05|9212.59|9212.59|9211.41|9211.41|0
1632317320000|2021-09-22 13:28:40|9212.64|9212.64|9213.26|9213.26|9213.26|9213.26|9212.64|9212.64|0
1632317330000|2021-09-22 13:28:50|9213.63|9213.63|9214.44|9214.44|9214.47|9214.47|9213.61|9213.61|0
1632317340000|2021-09-22 13:29:00|9214.6|9214.6|9216.99|9216.99|9217.26|9217.26|9214.3|9214.3|0
1632317350000|2021-09-22 13:29:10|9216.8|9216.8|9216.99|9216.99|9216.99|9216.99|9216.62|9216.62|0
1632317360000|2021-09-22 13:29:20|9217.3|9217.3|9218.41|9218.41|9218.41|9218.41|9217.3|9217.3|0
1632317370000|2021-09-22 13:29:30|9218.23|9218.23|9211.22|9211.22|9218.23|9218.23|9210.32|9210.32|0
1632317380000|2021-09-22 13:29:40|9210.84|9210.84|9211.17|9211.17|9212.02|9212.02|9210.84|9210.84|0
1632317390000|2021-09-22 13:29:50|9211.39|9211.39|9211.99|9211.99|9212.43|9212.43|9211.11|9211.11|0
1632317400000|2021-09-22 13:30:00|9211.79|9211.79|9212.1|9212.1|9213.66|9213.66|9211.69|9211.69|0
1632317410000|2021-09-22 13:30:10|9212.18|9212.18|9210.11|9210.11|9213.2|9213.2|9210.04|9210.04|0
1632317420000|2021-09-22 13:30:20|9210.19|9210.19|9209.26|9209.26|9210.45|9210.45|9209.26|9209.26|0
1632317430000|2021-09-22 13:30:30|9207.58|9207.58|9207.73|9207.73|9207.73|9207.73|9206.11|9206.11|0
1632317440000|2021-09-22 13:30:40|9207.93|9207.93|9207.99|9207.99|9208.78|9208.78|9207.93|9207.93|0
1632317450000|2021-09-22 13:30:50|9209.67|9209.67|9207.1|9207.1|9209.67|9209.67|9207.1|9207.1|0
1632317460000|2021-09-22 13:31:00|9206.99|9206.99|9206.98|9206.98|9206.99|9206.99|9206.18|9206.18|0
1632317470000|2021-09-22 13:31:10|9207.06|9207.06|9208.39|9208.39|9208.88|9208.88|9207.06|9207.06|0
1632317480000|2021-09-22 13:31:20|9208.55|9208.55|9210.99|9210.99|9212.28|9212.28|9208.29|9208.29|0
1632317490000|2021-09-22 13:31:30|9211.1|9211.1|9211.07|9211.07|9211.69|9211.69|9210.96|9210.96|0
1632317500000|2021-09-22 13:31:40|9211.48|9211.48|9212.18|9212.18|9212.18|9212.18|9211.2|9211.2|0
1632317510000|2021-09-22 13:31:50|9212.53|9212.53|9213.75|9213.75|9213.98|9213.98|9212.53|9212.53|0
1632317520000|2021-09-22 13:32:00|9214.13|9214.13|9216.38|9216.38|9216.57|9216.57|9214.13|9214.13|0
1632317530000|2021-09-22 13:32:10|9216.44|9216.44|9217.65|9217.65|9217.97|9217.97|9216.44|9216.44|0
1632317540000|2021-09-22 13:32:20|9218.49|9218.49|9217|9217|9218.49|9218.49|9217|9217|0
1632317550000|2021-09-22 13:32:30|9217.57|9217.57|9217.06|9217.06|9217.79|9217.79|9217.06|9217.06|0
1632317560000|2021-09-22 13:32:40|9216.22|9216.22|9215.53|9215.53|9216.22|9216.22|9215.53|9215.53|0
1632317570000|2021-09-22 13:32:50|9215.23|9215.23|9209.44|9209.44|9215.54|9215.54|9209.44|9209.44|0
1632317580000|2021-09-22 13:33:00|9210.28|9210.28|9211.17|9211.17|9212.85|9212.85|9210.28|9210.28|0
1632317590000|2021-09-22 13:33:10|9211.76|9211.76|9211.62|9211.62|9211.82|9211.82|9211.23|9211.23|0
1632317600000|2021-09-22 13:33:20|9211.68|9211.68|9213.85|9213.85|9213.85|9213.85|9211.3|9211.3|0
1632317610000|2021-09-22 13:33:30|9213.74|9213.74|9216.3|9216.3|9217.3|9217.3|9213.04|9213.04|0
1632317620000|2021-09-22 13:33:40|9216.12|9216.12|9216.05|9216.05|9216.12|9216.12|9215.74|9215.74|0
1632317630000|2021-09-22 13:33:50|9216.23|9216.23|9216.88|9216.88|9216.88|9216.88|9216.23|9216.23|0
1632317640000|2021-09-22 13:34:00|9218.74|9218.74|9222.44|9222.44|9222.44|9222.44|9218.74|9218.74|0
1632317650000|2021-09-22 13:34:10|9222.63|9222.63|9223.49|9223.49|9223.64|9223.64|9222.63|9222.63|0
1632317660000|2021-09-22 13:34:20|9223.78|9223.78|9224|9224|9225.18|9225.18|9223.62|9223.62|0
1632317670000|2021-09-22 13:34:30|9223.63|9223.63|9221.97|9221.97|9224.22|9224.22|9221.97|9221.97|0
1632317680000|2021-09-22 13:34:40|9221.56|9221.56|9221.51|9221.51|9221.56|9221.56|9220.92|9220.92|0
1632317690000|2021-09-22 13:34:50|9220.67|9220.67|9220.68|9220.68|9220.86|9220.86|9220.67|9220.67|0
1632317700000|2021-09-22 13:35:00|9220.98|9220.98|9220.29|9220.29|9221.13|9221.13|9220.1|9220.1|0
1632317710000|2021-09-22 13:35:10|9219.98|9219.98|9217.93|9217.93|9219.98|9219.98|9217.93|9217.93|0
1632317720000|2021-09-22 13:35:20|9217.7|9217.7|9217.96|9217.96|9218.99|9218.99|9217.63|9217.63|0
1632317730000|2021-09-22 13:35:30|9218.06|9218.06|9219.15|9219.15|9219.15|9219.15|9218.06|9218.06|0
1632317740000|2021-09-22 13:35:40|9218.93|9218.93|9217.65|9217.65|9218.93|9218.93|9217.54|9217.54|0
1632317750000|2021-09-22 13:35:50|9218.49|9218.49|9218.49|9218.49|9218.49|9218.49|9218.49|9218.49|0
1632317760000|2021-09-22 13:36:00|9218.81|9218.81|9221.33|9221.33|9221.48|9221.48|9218.81|9218.81|0
1632317770000|2021-09-22 13:36:10|9221.62|9221.62|9221.58|9221.58|9221.8|9221.8|9221.58|9221.58|0
1632317780000|2021-09-22 13:36:20|9221.5|9221.5|9222.15|9222.15|9222.15|9222.15|9221.26|9221.26|0
1632317790000|2021-09-22 13:36:30|9222.24|9222.24|9227.09|9227.09|9227.21|9227.21|9222.09|9222.09|0
1632317800000|2021-09-22 13:36:40|9227.16|9227.16|9227.02|9227.02|9227.2|9227.2|9226.92|9226.92|0
1632317810000|2021-09-22 13:36:50|9227.05|9227.05|9222.29|9222.29|9227.06|9227.06|9222.29|9222.29|0
1632317820000|2021-09-22 13:37:00|9222.06|9222.06|9222.07|9222.07|9222.85|9222.85|9221.98|9221.98|0
1632317830000|2021-09-22 13:37:10|9221.88|9221.88|9221.96|9221.96|9221.96|9221.96|9221.88|9221.88|0
1632317840000|2021-09-22 13:37:20|9221.76|9221.76|9220.17|9220.17|9221.76|9221.76|9219.86|9219.86|0
1632317850000|2021-09-22 13:37:30|9220.09|9220.09|9218.78|9218.78|9220.16|9220.16|9218.76|9218.76|0
1632317860000|2021-09-22 13:37:40|9218.59|9218.59|9218.99|9218.99|9220.23|9220.23|9218.06|9218.06|0
1632317870000|2021-09-22 13:37:50|9218.65|9218.65|9218.58|9218.58|9218.65|9218.65|9218.58|9218.58|0
1632317880000|2021-09-22 13:38:00|9218.99|9218.99|9219.04|9219.04|9219.14|9219.14|9218.99|9218.99|0
1632317890000|2021-09-22 13:38:10|9219.17|9219.17|9218.83|9218.83|9219.17|9219.17|9218.68|9218.68|0
1632317900000|2021-09-22 13:38:20|9217.77|9217.77|9218.39|9218.39|9218.39|9218.39|9216.71|9216.71|0
1632317910000|2021-09-22 13:38:30|9218.17|9218.17|9219.01|9219.01|9219.01|9219.01|9218.17|9218.17|0
1632317920000|2021-09-22 13:38:40|9219.17|9219.17|9219.9|9219.9|9219.94|9219.94|9219.17|9219.17|0
1632317930000|2021-09-22 13:38:50|9220.06|9220.06|9219.88|9219.88|9220.95|9220.95|9219.79|9219.79|0
1632317940000|2021-09-22 13:39:00|9220.03|9220.03|9222.34|9222.34|9222.34|9222.34|9219.72|9219.72|0
1632317950000|2021-09-22 13:39:10|9222.79|9222.79|9222.62|9222.62|9222.86|9222.86|9222.52|9222.52|0
1632317960000|2021-09-22 13:39:20|9223.64|9223.64|9223.64|9223.64|9223.64|9223.64|9223.64|9223.64|0
1632317970000|2021-09-22 13:39:30|9223.75|9223.75|9223.92|9223.92|9223.92|9223.92|9223.7|9223.7|0
1632317980000|2021-09-22 13:39:40|9224.76|9224.76|9224.43|9224.43|9224.87|9224.87|9224.43|9224.43|0
1632317990000|2021-09-22 13:39:50|9223.49|9223.49|9221.32|9221.32|9223.49|9223.49|9221.1|9221.1|0
1632318000000|2021-09-22 13:40:00|9221.11|9221.11|9223.68|9223.68|9223.68|9223.68|9221.11|9221.11|0
1632318010000|2021-09-22 13:40:10|9223.86|9223.86|9224.31|9224.31|9224.31|9224.31|9223.86|9223.86|0
1632318020000|2021-09-22 13:40:20|9224.46|9224.46|9223.86|9223.86|9224.52|9224.52|9223.86|9223.86|0
1632318030000|2021-09-22 13:40:30|9224.05|9224.05|9224.05|9224.05|9224.05|9224.05|9224.05|9224.05|0
1632318040000|2021-09-22 13:40:40|9223.93|9223.93|9224.66|9224.66|9224.66|9224.66|9223.93|9223.93|0
1632318050000|2021-09-22 13:40:50|9224.57|9224.57|9224.57|9224.57|9224.57|9224.57|9224.57|9224.57|0
1632318060000|2021-09-22 13:41:00|9224.22|9224.22|9225.09|9225.09|9225.09|9225.09|9224.22|9224.22|0
1632318070000|2021-09-22 13:41:10|9225.27|9225.27|9226.27|9226.27|9226.7|9226.7|9225.27|9225.27|0
1632318080000|2021-09-22 13:41:20|9226.04|9226.04|9225.15|9225.15|9226.04|9226.04|9225.15|9225.15|0
1632318090000|2021-09-22 13:41:30|9225.74|9225.74|9226.38|9226.38|9226.38|9226.38|9225.35|9225.35|0
1632318100000|2021-09-22 13:41:40|9226.97|9226.97|9227.31|9227.31|9227.81|9227.81|9226.97|9226.97|0
1632318110000|2021-09-22 13:41:50|9226.93|9226.93|9225.73|9225.73|9226.93|9226.93|9225.73|9225.73|0
1632318120000|2021-09-22 13:42:00|9225.92|9225.92|9224.96|9224.96|9225.92|9225.92|9224.96|9224.96|0
1632318130000|2021-09-22 13:42:10|9224.66|9224.66|9221.95|9221.95|9224.66|9224.66|9221.95|9221.95|0
1632318140000|2021-09-22 13:42:20|9222.12|9222.12|9222.03|9222.03|9222.12|9222.12|9221.84|9221.84|0
1632318150000|2021-09-22 13:42:30|9221.75|9221.75|9221.67|9221.67|9221.75|9221.75|9221.67|9221.67|0
1632318160000|2021-09-22 13:42:40|9221.77|9221.77|9222.76|9222.76|9222.95|9222.95|9221.77|9221.77|0
1632318170000|2021-09-22 13:42:50|9223.06|9223.06|9225.02|9225.02|9225.37|9225.37|9223.06|9223.06|0
1632318180000|2021-09-22 13:43:00|9225.11|9225.11|9225.19|9225.19|9225.57|9225.57|9225.02|9225.02|0
1632318190000|2021-09-22 13:43:10|9225.29|9225.29|9224.44|9224.44|9225.29|9225.29|9224.44|9224.44|0
1632318200000|2021-09-22 13:43:20|9224.65|9224.65|9226.44|9226.44|9226.44|9226.44|9224.65|9224.65|0
1632318210000|2021-09-22 13:43:30|9226.72|9226.72|9227.84|9227.84|9228.53|9228.53|9226.6|9226.6|0
1632318220000|2021-09-22 13:43:40|9228.07|9228.07|9227.02|9227.02|9228.35|9228.35|9226.18|9226.18|0
1632318230000|2021-09-22 13:43:50|9229.54|9229.54|9226.6|9226.6|9229.54|9229.54|9226.6|9226.6|0
1632318240000|2021-09-22 13:44:00|9227.44|9227.44|9227.32|9227.32|9227.9|9227.9|9227.32|9227.32|0
1632318250000|2021-09-22 13:44:10|9227.77|9227.77|9226.55|9226.55|9228.27|9228.27|9226.55|9226.55|0
1632318260000|2021-09-22 13:44:20|9226.36|9226.36|9226.02|9226.02|9226.36|9226.36|9225.95|9225.95|0
1632318270000|2021-09-22 13:44:30|9226.05|9226.05|9223.86|9223.86|9226.05|9226.05|9223.59|9223.59|0
1632318280000|2021-09-22 13:44:40|9223.94|9223.94|9224.08|9224.08|9224.39|9224.39|9223.72|9223.72|0
1632318290000|2021-09-22 13:44:50|9224.31|9224.31|9222.65|9222.65|9224.42|9224.42|9222.06|9222.06|0
1632318300000|2021-09-22 13:45:00|9222.71|9222.71|9223.03|9223.03|9223.19|9223.19|9222.28|9222.28|0
1632318310000|2021-09-22 13:45:10|9221.85|9221.85|9221.87|9221.87|9222.44|9222.44|9221.67|9221.67|0
1632318320000|2021-09-22 13:45:20|9222.71|9222.71|9222.71|9222.71|9222.71|9222.71|9222.71|9222.71|0
1632318330000|2021-09-22 13:45:30|9223.3|9223.3|9222.91|9222.91|9223.49|9223.49|9222.69|9222.69|0
1632318340000|2021-09-22 13:45:40|9223.14|9223.14|9221.76|9221.76|9223.32|9223.32|9221.76|9221.76|0
1632318350000|2021-09-22 13:45:50|9221.79|9221.79|9223.41|9223.41|9223.41|9223.41|9221.73|9221.73|0
1632318360000|2021-09-22 13:46:00|9223.51|9223.51|9223.96|9223.96|9224.37|9224.37|9223.51|9223.51|0
1632318370000|2021-09-22 13:46:10|9224.14|9224.14|9226.24|9226.24|9226.24|9226.24|9224.14|9224.14|0
1632318380000|2021-09-22 13:46:20|9226.44|9226.44|9226.8|9226.8|9226.8|9226.8|9226.44|9226.44|0
1632318390000|2021-09-22 13:46:30|9226.91|9226.91|9226.59|9226.59|9226.91|9226.91|9226.59|9226.59|0
1632318400000|2021-09-22 13:46:40|9226.68|9226.68|9227.18|9227.18|9227.24|9227.24|9226.68|9226.68|0
1632318410000|2021-09-22 13:46:50|9227.14|9227.14|9232.34|9232.34|9232.34|9232.34|9227.14|9227.14|0
1632318420000|2021-09-22 13:47:00|9232.55|9232.55|9234.34|9234.34|9234.34|9234.34|9232.32|9232.32|0
1632318430000|2021-09-22 13:47:10|9234.5|9234.5|9235.46|9235.46|9235.46|9235.46|9234.5|9234.5|0
1632318440000|2021-09-22 13:47:20|9235.09|9235.09|9233.43|9233.43|9235.09|9235.09|9233.43|9233.43|0
1632318450000|2021-09-22 13:47:30|9233.58|9233.58|9232.17|9232.17|9233.58|9233.58|9232.17|9232.17|0
1632318460000|2021-09-22 13:47:40|9232.07|9232.07|9230.1|9230.1|9232.07|9232.07|9229.54|9229.54|0
1632318470000|2021-09-22 13:47:50|9229.92|9229.92|9227.99|9227.99|9229.92|9229.92|9227.8|9227.8|0
1632318480000|2021-09-22 13:48:00|9227.83|9227.83|9226.97|9226.97|9227.97|9227.97|9226.97|9226.97|0
1632318490000|2021-09-22 13:48:10|9226.41|9226.41|9225.88|9225.88|9226.78|9226.78|9225.88|9225.88|0
1632318500000|2021-09-22 13:48:20|9225.51|9225.51|9223.51|9223.51|9225.51|9225.51|9223.33|9223.33|0
1632318510000|2021-09-22 13:48:30|9223.7|9223.7|9222.72|9222.72|9223.7|9223.7|9222.44|9222.44|0
1632318520000|2021-09-22 13:48:40|9222.4|9222.4|9219.25|9219.25|9222.4|9222.4|9219.25|9219.25|0
1632318530000|2021-09-22 13:48:50|9219.31|9219.31|9218.87|9218.87|9219.31|9219.31|9218.87|9218.87|0
1632318540000|2021-09-22 13:49:00|9218.35|9218.35|9216|9216|9218.35|9218.35|9215.87|9215.87|0
1632318550000|2021-09-22 13:49:10|9216.06|9216.06|9215.48|9215.48|9216.06|9216.06|9214.6|9214.6|0
1632318560000|2021-09-22 13:49:20|9215.25|9215.25|9215.14|9215.14|9215.44|9215.44|9215.14|9215.14|0
1632318570000|2021-09-22 13:49:30|9214.99|9214.99|9217.21|9217.21|9217.26|9217.26|9214.99|9214.99|0
1632318580000|2021-09-22 13:49:40|9217.39|9217.39|9217.69|9217.69|9217.99|9217.99|9217.39|9217.39|0
1632318590000|2021-09-22 13:49:50|9217.8|9217.8|9220.24|9220.24|9220.49|9220.49|9217.8|9217.8|0
1632318600000|2021-09-22 13:50:00|9220.13|9220.13|9221.09|9221.09|9221.09|9221.09|9220.13|9220.13|0
1632318610000|2021-09-22 13:50:10|9221.2|9221.2|9222.99|9222.99|9222.99|9222.99|9220.61|9220.61|0
1632318620000|2021-09-22 13:50:20|9223.73|9223.73|9224.86|9224.86|9226.49|9226.49|9223.73|9223.73|0
1632318630000|2021-09-22 13:50:30|9224.97|9224.97|9223.73|9223.73|9224.97|9224.97|9223.73|9223.73|0
1632318640000|2021-09-22 13:50:40|9223.65|9223.65|9223.4|9223.4|9223.99|9223.99|9223.4|9223.4|0
1632318650000|2021-09-22 13:50:50|9223.99|9223.99|9223.91|9223.91|9224.24|9224.24|9223.91|9223.91|0
1632318660000|2021-09-22 13:51:00|9224.1|9224.1|9226.27|9226.27|9226.58|9226.58|9224.1|9224.1|0
1632318670000|2021-09-22 13:51:10|9226.05|9226.05|9229.46|9229.46|9229.69|9229.69|9226.05|9226.05|0
1632318680000|2021-09-22 13:51:20|9229.51|9229.51|9229.8|9229.8|9229.8|9229.8|9228.79|9228.79|0
1632318690000|2021-09-22 13:51:30|9229.69|9229.69|9229.78|9229.78|9230.59|9230.59|9229.69|9229.69|0
1632318700000|2021-09-22 13:51:40|9229.69|9229.69|9229.56|9229.56|9230.56|9230.56|9229.56|9229.56|0
1632318710000|2021-09-22 13:51:50|9229.64|9229.64|9230.89|9230.89|9231.55|9231.55|9229.64|9229.64|0
1632318720000|2021-09-22 13:52:00|9230.69|9230.69|9229.25|9229.25|9231.51|9231.51|9229.25|9229.25|0
1632318730000|2021-09-22 13:52:10|9229.4|9229.4|9228.43|9228.43|9229.4|9229.4|9228.43|9228.43|0
1632318740000|2021-09-22 13:52:20|9228.8|9228.8|9227.32|9227.32|9228.82|9228.82|9226.73|9226.73|0
1632318750000|2021-09-22 13:52:30|9227.88|9227.88|9226.93|9226.93|9228.06|9228.06|9226.93|9226.93|0
1632318760000|2021-09-22 13:52:40|9226.82|9226.82|9229.15|9229.15|9229.15|9229.15|9226.82|9226.82|0
1632318770000|2021-09-22 13:52:50|9230.06|9230.06|9229.36|9229.36|9230.24|9230.24|9229.36|9229.36|0
1632318780000|2021-09-22 13:53:00|9229.17|9229.17|9228.38|9228.38|9229.25|9229.25|9228.38|9228.38|0
1632318790000|2021-09-22 13:53:10|9227.71|9227.71|9226.27|9226.27|9227.71|9227.71|9226.27|9226.27|0
1632318800000|2021-09-22 13:53:20|9225.72|9225.72|9224.06|9224.06|9225.83|9225.83|9224.06|9224.06|0
1632318810000|2021-09-22 13:53:30|9223.47|9223.47|9222.75|9222.75|9223.71|9223.71|9222.75|9222.75|0
1632318820000|2021-09-22 13:53:40|9222.82|9222.82|9223.51|9223.51|9223.67|9223.67|9222.82|9222.82|0
1632318830000|2021-09-22 13:53:50|9223.59|9223.59|9222.19|9222.19|9224.12|9224.12|9222.19|9222.19|0
1632318840000|2021-09-22 13:54:00|9222.41|9222.41|9221.53|9221.53|9223.11|9223.11|9221.53|9221.53|0
1632318850000|2021-09-22 13:54:10|9222.27|9222.27|9221.48|9221.48|9222.53|9222.53|9221.35|9221.35|0
1632318860000|2021-09-22 13:54:20|9219.8|9219.8|9219.54|9219.54|9219.87|9219.87|9219.17|9219.17|0
1632318870000|2021-09-22 13:54:30|9219.34|9219.34|9218.93|9218.93|9219.34|9219.34|9218.86|9218.86|0
1632318880000|2021-09-22 13:54:40|9219.49|9219.49|9221.46|9221.46|9221.46|9221.46|9219.3|9219.3|0
1632318890000|2021-09-22 13:54:50|9222.2|9222.2|9225.14|9225.14|9225.29|9225.29|9222.2|9222.2|0
1632318900000|2021-09-22 13:55:00|9224.96|9224.96|9222.32|9222.32|9224.96|9224.96|9221.98|9221.98|0
1632318910000|2021-09-22 13:55:10|9222.45|9222.45|9221.81|9221.81|9222.7|9222.7|9221.7|9221.7|0
1632318920000|2021-09-22 13:55:20|9221.22|9221.22|9221.95|9221.95|9221.98|9221.98|9221.14|9221.14|0
1632318930000|2021-09-22 13:55:30|9222.1|9222.1|9222.1|9222.1|9222.1|9222.1|9222.1|9222.1|0
1632318940000|2021-09-22 13:55:40|9221.95|9221.95|9223.76|9223.76|9223.76|9223.76|9221.73|9221.73|0
1632318950000|2021-09-22 13:55:50|9223.73|9223.73|9223.39|9223.39|9223.73|9223.73|9223.39|9223.39|0
1632318960000|2021-09-22 13:56:00|9223.67|9223.67|9223.86|9223.86|9224.7|9224.7|9223.52|9223.52|0
1632318970000|2021-09-22 13:56:10|9224.05|9224.05|9223.54|9223.54|9224.05|9224.05|9223.54|9223.54|0
1632318980000|2021-09-22 13:56:20|9223.63|9223.63|9223.47|9223.47|9223.63|9223.63|9223.47|9223.47|0
1632318990000|2021-09-22 13:56:30|9223.66|9223.66|9223.79|9223.79|9223.88|9223.88|9223.66|9223.66|0
1632319000000|2021-09-22 13:56:40|9224.38|9224.38|9225.13|9225.13|9225.21|9225.21|9224.31|9224.31|0
1632319010000|2021-09-22 13:56:50|9224.29|9224.29|9224.36|9224.36|9224.74|9224.74|9223.45|9223.45|0
1632319020000|2021-09-22 13:57:00|9223.52|9223.52|9223.31|9223.31|9223.68|9223.68|9223.27|9223.27|0
1632319030000|2021-09-22 13:57:10|9223.35|9223.35|9219.91|9219.91|9224.64|9224.64|9219.91|9219.91|0
1632319040000|2021-09-22 13:57:20|9219.69|9219.69|9222.33|9222.33|9222.33|9222.33|9219.69|9219.69|0
1632319050000|2021-09-22 13:57:30|9222.44|9222.44|9223.06|9223.06|9223.06|9223.06|9222.44|9222.44|0
1632319060000|2021-09-22 13:57:40|9223|9223|9224.03|9224.03|9224.03|9224.03|9222.78|9222.78|0
1632319070000|2021-09-22 13:57:50|9224.21|9224.21|9224.45|9224.45|9224.45|9224.45|9223.78|9223.78|0
1632319080000|2021-09-22 13:58:00|9224.56|9224.56|9224.77|9224.77|9224.77|9224.77|9224.56|9224.56|0
1632319090000|2021-09-22 13:58:10|9224.89|9224.89|9226.76|9226.76|9226.83|9226.83|9224.89|9224.89|0
1632319100000|2021-09-22 13:58:20|9226.17|9226.17|9226.43|9226.43|9226.43|9226.43|9226.09|9226.09|0
1632319110000|2021-09-22 13:58:30|9227.02|9227.02|9226.53|9226.53|9227.02|9227.02|9226.53|9226.53|0
1632319120000|2021-09-22 13:58:40|9226.83|9226.83|9229.67|9229.67|9229.75|9229.75|9226.83|9226.83|0
1632319130000|2021-09-22 13:58:50|9229.54|9229.54|9228.94|9228.94|9229.65|9229.65|9228.35|9228.35|0
1632319140000|2021-09-22 13:59:00|9228.35|9228.35|9228.85|9228.85|9229.16|9229.16|9228.35|9228.35|0
1632319150000|2021-09-22 13:59:10|9228.95|9228.95|9231.07|9231.07|9231.07|9231.07|9228.95|9228.95|0
1632319160000|2021-09-22 13:59:20|9230.23|9230.23|9230.03|9230.03|9230.23|9230.23|9229.96|9229.96|0
1632319170000|2021-09-22 13:59:30|9229.93|9229.93|9229.62|9229.62|9229.93|9229.93|9229.25|9229.25|0
1632319180000|2021-09-22 13:59:40|9229.73|9229.73|9229.95|9229.95|9230.55|9230.55|9229.73|9229.73|0
1632319190000|2021-09-22 13:59:50|9228.52|9228.52|9228.96|9228.96|9228.96|9228.96|9228.04|9228.04|0
1632319200000|2021-09-22 14:00:00|9229.14|9229.14|9229.22|9229.22|9229.35|9229.35|9228.77|9228.77|0
1632319210000|2021-09-22 14:00:10|9229.13|9229.13|9229.23|9229.23|9229.65|9229.65|9228.47|9228.47|0
1632319220000|2021-09-22 14:00:20|9229.11|9229.11|9230.13|9230.13|9230.13|9230.13|9229.11|9229.11|0
1632319230000|2021-09-22 14:00:30|9230.34|9230.34|9230.64|9230.64|9230.7|9230.7|9229.86|9229.86|0
1632319240000|2021-09-22 14:00:40|9230.89|9230.89|9230.14|9230.14|9230.89|9230.89|9229.99|9229.99|0
1632319250000|2021-09-22 14:00:50|9229.76|9229.76|9231.03|9231.03|9231.16|9231.16|9229.76|9229.76|0
1632319260000|2021-09-22 14:01:00|9230.94|9230.94|9230.92|9230.92|9231.63|9231.63|9230.69|9230.69|0
1632319270000|2021-09-22 14:01:10|9230.33|9230.33|9229.41|9229.41|9230.66|9230.66|9229.41|9229.41|0
1632319280000|2021-09-22 14:01:20|9229.29|9229.29|9229.66|9229.66|9229.66|9229.66|9229.29|9229.29|0
1632319290000|2021-09-22 14:01:30|9230.5|9230.5|9231.6|9231.6|9231.6|9231.6|9230.5|9230.5|0
1632319300000|2021-09-22 14:01:40|9231.49|9231.49|9230.33|9230.33|9232.48|9232.48|9230.25|9230.25|0
1632319310000|2021-09-22 14:01:50|9230.51|9230.51|9230.25|9230.25|9230.7|9230.7|9229.86|9229.86|0
1632319320000|2021-09-22 14:02:00|9230.15|9230.15|9229.65|9229.65|9230.19|9230.19|9229.65|9229.65|0
1632319330000|2021-09-22 14:02:10|9229.24|9229.24|9228.8|9228.8|9229.28|9229.28|9228.8|9228.8|0
1632319340000|2021-09-22 14:02:20|9228.91|9228.91|9230.09|9230.09|9230.09|9230.09|9228.91|9228.91|0
1632319350000|2021-09-22 14:02:30|9229.72|9229.72|9227.4|9227.4|9229.72|9229.72|9227.4|9227.4|0
1632319360000|2021-09-22 14:02:40|9227.29|9227.29|9226.31|9226.31|9227.29|9227.29|9226.31|9226.31|0
1632319370000|2021-09-22 14:02:50|9226.24|9226.24|9222.91|9222.91|9226.24|9226.24|9222.91|9222.91|0
1632319380000|2021-09-22 14:03:00|9223.28|9223.28|9223.03|9223.03|9223.47|9223.47|9223|9223|0
1632319390000|2021-09-22 14:03:10|9223.28|9223.28|9223.76|9223.76|9223.76|9223.76|9223.28|9223.28|0
1632319400000|2021-09-22 14:03:20|9223.95|9223.95|9223.92|9223.92|9223.95|9223.95|9223.73|9223.73|0
1632319410000|2021-09-22 14:03:30|9224.02|9224.02|9224.78|9224.78|9224.78|9224.78|9223.8|9223.8|0
1632319420000|2021-09-22 14:03:40|9225|9225|9227.09|9227.09|9227.09|9227.09|9225|9225|0
1632319430000|2021-09-22 14:03:50|9227.2|9227.2|9227.16|9227.16|9227.39|9227.39|9227.16|9227.16|0
1632319440000|2021-09-22 14:04:00|9226.57|9226.57|9229.15|9229.15|9229.15|9229.15|9226.57|9226.57|0
1632319450000|2021-09-22 14:04:10|9229.23|9229.23|9229.05|9229.05|9229.38|9229.38|9228.38|9228.38|0
1632319460000|2021-09-22 14:04:20|9229.13|9229.13|9228.29|9228.29|9229.13|9229.13|9228.29|9228.29|0
1632319470000|2021-09-22 14:04:30|9228.1|9228.1|9228.1|9228.1|9228.1|9228.1|9228.1|9228.1|0
1632319480000|2021-09-22 14:04:40|9228.33|9228.33|9227.95|9227.95|9228.45|9228.45|9227.95|9227.95|0
1632319490000|2021-09-22 14:04:50|9227.72|9227.72|9226.44|9226.44|9227.72|9227.72|9226.37|9226.37|0
1632319500000|2021-09-22 14:05:00|9225.6|9225.6|9224.85|9224.85|9225.6|9225.6|9224.85|9224.85|0
1632319510000|2021-09-22 14:05:10|9224.73|9224.73|9222.87|9222.87|9224.73|9224.73|9222.8|9222.8|0
1632319520000|2021-09-22 14:05:20|9223.17|9223.17|9223.17|9223.17|9223.32|9223.32|9223.17|9223.17|0
1632319530000|2021-09-22 14:05:30|9223.32|9223.32|9223.72|9223.72|9223.72|9223.72|9223.32|9223.32|0
1632319540000|2021-09-22 14:05:40|9223.82|9223.82|9225.93|9225.93|9225.93|9225.93|9223.82|9223.82|0
1632319550000|2021-09-22 14:05:50|9226.11|9226.11|9225.38|9225.38|9226.11|9226.11|9225.26|9225.26|0
1632319560000|2021-09-22 14:06:00|9225.32|9225.32|9227.03|9227.03|9227.48|9227.48|9225.13|9225.13|0
1632319570000|2021-09-22 14:06:10|9227.06|9227.06|9227.17|9227.17|9227.17|9227.17|9226.87|9226.87|0
1632319580000|2021-09-22 14:06:20|9226.98|9226.98|9226.46|9226.46|9226.98|9226.98|9226.46|9226.46|0
1632319590000|2021-09-22 14:06:30|9225.62|9225.62|9224.09|9224.09|9225.62|9225.62|9224.09|9224.09|0
1632319600000|2021-09-22 14:06:40|9224.12|9224.12|9223.36|9223.36|9224.12|9224.12|9222.94|9222.94|0
1632319610000|2021-09-22 14:06:50|9223.21|9223.21|9223.34|9223.34|9224.15|9224.15|9222.94|9222.94|0
1632319620000|2021-09-22 14:07:00|9223.53|9223.53|9223.41|9223.41|9223.88|9223.88|9223.41|9223.41|0
1632319630000|2021-09-22 14:07:10|9223.51|9223.51|9222.82|9222.82|9223.58|9223.58|9222.82|9222.82|0
1632319640000|2021-09-22 14:07:20|9222.95|9222.95|9223.85|9223.85|9224.52|9224.52|9222.84|9222.84|0
1632319650000|2021-09-22 14:07:30|9224.69|9224.69|9221.74|9221.74|9224.69|9224.69|9221.74|9221.74|0
1632319660000|2021-09-22 14:07:40|9221.63|9221.63|9221.39|9221.39|9221.63|9221.63|9220.8|9220.8|0
1632319670000|2021-09-22 14:07:50|9220.55|9220.55|9217.44|9217.44|9220.55|9220.55|9217.44|9217.44|0
1632319680000|2021-09-22 14:08:00|9217.67|9217.67|9216.46|9216.46|9217.67|9217.67|9216.46|9216.46|0
1632319690000|2021-09-22 14:08:10|9216.2|9216.2|9215.91|9215.91|9216.2|9216.2|9215.59|9215.59|0
1632319700000|2021-09-22 14:08:20|9217.59|9217.59|9217.39|9217.39|9217.65|9217.65|9217.39|9217.39|0
1632319710000|2021-09-22 14:08:30|9217.94|9217.94|9217.94|9217.94|9217.94|9217.94|9217.87|9217.87|0
1632319720000|2021-09-22 14:08:40|9217.83|9217.83|9218.16|9218.16|9218.2|9218.2|9217.83|9217.83|0
1632319730000|2021-09-22 14:08:50|9218.39|9218.39|9218.4|9218.4|9218.4|9218.4|9217.91|9217.91|0
1632319740000|2021-09-22 14:09:00|9218.6|9218.6|9220.42|9220.42|9220.42|9220.42|9218.51|9218.51|0
1632319750000|2021-09-22 14:09:10|9221.26|9221.26|9221.34|9221.34|9221.77|9221.77|9220.93|9220.93|0
1632319760000|2021-09-22 14:09:20|9221.29|9221.29|9222.91|9222.91|9222.91|9222.91|9221.29|9221.29|0
1632319770000|2021-09-22 14:09:30|9222.97|9222.97|9222.14|9222.14|9222.97|9222.97|9222.14|9222.14|0
1632319780000|2021-09-22 14:09:40|9222.46|9222.46|9222.64|9222.64|9222.75|9222.75|9222.46|9222.46|0
1632319790000|2021-09-22 14:09:50|9222.53|9222.53|9222.79|9222.79|9222.79|9222.79|9222.4|9222.4|0
1632319800000|2021-09-22 14:10:00|9222.94|9222.94|9223.5|9223.5|9223.5|9223.5|9222.47|9222.47|0
1632319810000|2021-09-22 14:10:10|9223.28|9223.28|9225.45|9225.45|9225.45|9225.45|9223.28|9223.28|0
1632319820000|2021-09-22 14:10:20|9224.86|9224.86|9223.99|9223.99|9224.86|9224.86|9223.76|9223.76|0
1632319830000|2021-09-22 14:10:30|9223.92|9223.92|9222.94|9222.94|9223.92|9223.92|9222.94|9222.94|0
1632319840000|2021-09-22 14:10:40|9223.53|9223.53|9220.38|9220.38|9223.53|9223.53|9220.38|9220.38|0
1632319850000|2021-09-22 14:10:50|9220.61|9220.61|9219.69|9219.69|9220.61|9220.61|9219.69|9219.69|0
1632319860000|2021-09-22 14:11:00|9219.5|9219.5|9220.33|9220.33|9220.33|9220.33|9219.5|9219.5|0
1632319870000|2021-09-22 14:11:10|9219.49|9219.49|9219.07|9219.07|9219.79|9219.79|9219.07|9219.07|0
1632319880000|2021-09-22 14:11:20|9216.65|9216.65|9214.34|9214.34|9216.65|9216.65|9214.23|9214.23|0
1632319890000|2021-09-22 14:11:30|9214.03|9214.03|9212.98|9212.98|9214.03|9214.03|9212.98|9212.98|0
1632319900000|2021-09-22 14:11:40|9213.14|9213.14|9213.53|9213.53|9213.53|9213.53|9213.14|9213.14|0
1632319910000|2021-09-22 14:11:50|9212.69|9212.69|9213.05|9213.05|9213.05|9213.05|9212.62|9212.62|0
1632319920000|2021-09-22 14:12:00|9213.13|9213.13|9213.35|9213.35|9213.35|9213.35|9213.13|9213.13|0
1632319930000|2021-09-22 14:12:10|9215.03|9215.03|9215.19|9215.19|9215.34|9215.34|9214.98|9214.98|0
1632319940000|2021-09-22 14:12:20|9216.03|9216.03|9217.83|9217.83|9218.29|9218.29|9216.03|9216.03|0
1632319950000|2021-09-22 14:12:30|9217.98|9217.98|9217.98|9217.98|9217.98|9217.98|9217.98|9217.98|0
1632319970000|2021-09-22 14:12:50|9218.08|9218.08|9218.27|9218.27|9218.57|9218.57|9218.08|9218.08|0
1632319980000|2021-09-22 14:13:00|9217.89|9217.89|9212.62|9212.62|9217.89|9217.89|9212.62|9212.62|0
1632319990000|2021-09-22 14:13:10|9212.7|9212.7|9214.5|9214.5|9214.5|9214.5|9212.7|9212.7|0
1632320000000|2021-09-22 14:13:20|9215.62|9215.62|9215.3|9215.3|9216.39|9216.39|9215.3|9215.3|0
1632320010000|2021-09-22 14:13:30|9214.12|9214.12|9214.34|9214.34|9214.34|9214.34|9213.48|9213.48|0
1632320020000|2021-09-22 14:13:40|9214.53|9214.53|9214.09|9214.09|9215.31|9215.31|9214.09|9214.09|0
1632320030000|2021-09-22 14:13:50|9214.29|9214.29|9217.74|9217.74|9217.74|9217.74|9214.29|9214.29|0
1632320040000|2021-09-22 14:14:00|9218.18|9218.18|9219.57|9219.57|9219.57|9219.57|9217.05|9217.05|0
1632320050000|2021-09-22 14:14:10|9219.49|9219.49|9221.88|9221.88|9222.49|9222.49|9219.49|9219.49|0
1632320060000|2021-09-22 14:14:20|9222.47|9222.47|9223.01|9223.01|9223.6|9223.6|9222.47|9222.47|0
1632320070000|2021-09-22 14:14:30|9223.21|9223.21|9222.84|9222.84|9223.68|9223.68|9222.73|9222.73|0
1632320080000|2021-09-22 14:14:40|9223.29|9223.29|9221.86|9221.86|9223.29|9223.29|9221.86|9221.86|0
1632320090000|2021-09-22 14:14:50|9221.97|9221.97|9221.93|9221.93|9222.2|9222.2|9221.13|9221.13|0
1632320100000|2021-09-22 14:15:00|9222.25|9222.25|9222.89|9222.89|9222.89|9222.89|9222.25|9222.25|0
1632320110000|2021-09-22 14:15:10|9223.07|9223.07|9224.08|9224.08|9224.64|9224.64|9223.07|9223.07|0
1632320120000|2021-09-22 14:15:20|9224.23|9224.23|9222.57|9222.57|9224.23|9224.23|9222.32|9222.32|0
1632320130000|2021-09-22 14:15:30|9222.43|9222.43|9222.06|9222.06|9222.43|9222.43|9221.97|9221.97|0
1632320140000|2021-09-22 14:15:40|9221.91|9221.91|9221.91|9221.91|9221.91|9221.91|9221.91|9221.91|0
1632320150000|2021-09-22 14:15:50|9221.7|9221.7|9223.54|9223.54|9223.54|9223.54|9221.5|9221.5|0
1632320160000|2021-09-22 14:16:00|9222.95|9222.95|9222.11|9222.11|9223.02|9223.02|9222.11|9222.11|0
1632320170000|2021-09-22 14:16:10|9222.33|9222.33|9222.37|9222.37|9222.37|9222.37|9222.33|9222.33|0
1632320180000|2021-09-22 14:16:20|9222.48|9222.48|9219.97|9219.97|9222.48|9222.48|9219.97|9219.97|0
1632320190000|2021-09-22 14:16:30|9220.15|9220.15|9220.09|9220.09|9220.15|9220.15|9220.03|9220.03|0
1632320200000|2021-09-22 14:16:40|9219.5|9219.5|9217.77|9217.77|9219.56|9219.56|9217.77|9217.77|0
1632320210000|2021-09-22 14:16:50|9217.86|9217.86|9216.77|9216.77|9217.96|9217.96|9216.77|9216.77|0
1632320220000|2021-09-22 14:17:00|9216.98|9216.98|9216.95|9216.95|9217.95|9217.95|9216.79|9216.79|0
1632320230000|2021-09-22 14:17:10|9216.11|9216.11|9215.61|9215.61|9216.11|9216.11|9215.35|9215.35|0
1632320240000|2021-09-22 14:17:20|9215.76|9215.76|9215.68|9215.68|9215.99|9215.99|9215.43|9215.43|0
1632320250000|2021-09-22 14:17:30|9215.38|9215.38|9216.81|9216.81|9216.81|9216.81|9215.38|9215.38|0
1632320260000|2021-09-22 14:17:40|9216.9|9216.9|9216.94|9216.94|9216.94|9216.94|9216.83|9216.83|0
1632320270000|2021-09-22 14:17:50|9216.64|9216.64|9218.32|9218.32|9218.32|9218.32|9216.64|9216.64|0
1632320280000|2021-09-22 14:18:00|9218.43|9218.43|9219.76|9219.76|9219.96|9219.96|9218.16|9218.16|0
1632320290000|2021-09-22 14:18:10|9220.07|9220.07|9219.67|9219.67|9220.07|9220.07|9219.67|9219.67|0
1632320300000|2021-09-22 14:18:20|9219.86|9219.86|9216.29|9216.29|9219.86|9219.86|9215.89|9215.89|0
1632320310000|2021-09-22 14:18:30|9216.4|9216.4|9215.85|9215.85|9216.4|9216.4|9215.85|9215.85|0
1632320320000|2021-09-22 14:18:40|9215.77|9215.77|9212.51|9212.51|9215.96|9215.96|9212.51|9212.51|0
1632320330000|2021-09-22 14:18:50|9211.92|9211.92|9211.92|9211.92|9211.92|9211.92|9211.92|9211.92|0
1632320340000|2021-09-22 14:19:00|9211.08|9211.08|9211.01|9211.01|9211.08|9211.08|9210.92|9210.92|0
1632320350000|2021-09-22 14:19:10|9211.12|9211.12|9208.56|9208.56|9211.12|9211.12|9208|9208|0
1632320360000|2021-09-22 14:19:20|9208.37|9208.37|9208.53|9208.53|9208.64|9208.64|9208.37|9208.37|0
1632320370000|2021-09-22 14:19:30|9208.88|9208.88|9208.44|9208.44|9208.95|9208.95|9208.15|9208.15|0
1632320380000|2021-09-22 14:19:40|9209.03|9209.03|9207.94|9207.94|9209.03|9209.03|9207.77|9207.77|0
1632320390000|2021-09-22 14:19:50|9207.73|9207.73|9209.52|9209.52|9209.52|9209.52|9207.73|9207.73|0
1632320400000|2021-09-22 14:20:00|9209.37|9209.37|9212.05|9212.05|9212.24|9212.24|9209.25|9209.25|0
1632320410000|2021-09-22 14:20:10|9212.02|9212.02|9212.37|9212.37|9212.37|9212.37|9211.78|9211.78|0
1632320420000|2021-09-22 14:20:20|9212.56|9212.56|9212.95|9212.95|9212.95|9212.95|9212.56|9212.56|0
1632320430000|2021-09-22 14:20:30|9213.06|9213.06|9211.63|9211.63|9213.06|9213.06|9211.63|9211.63|0
1632320440000|2021-09-22 14:20:40|9211.26|9211.26|9209.12|9209.12|9211.26|9211.26|9209.12|9209.12|0
1632320450000|2021-09-22 14:20:50|9209.19|9209.19|9205.54|9205.54|9209.23|9209.23|9205.54|9205.54|0
1632320460000|2021-09-22 14:21:00|9205.73|9205.73|9206.92|9206.92|9206.92|9206.92|9204.5|9204.5|0
1632320470000|2021-09-22 14:21:10|9206.33|9206.33|9206.49|9206.49|9207.17|9207.17|9206.27|9206.27|0
1632320480000|2021-09-22 14:21:20|9206.33|9206.33|9206.95|9206.95|9206.95|9206.95|9206.24|9206.24|0
1632320490000|2021-09-22 14:21:30|9207.79|9207.79|9209.31|9209.31|9209.31|9209.31|9207.04|9207.04|0
1632320500000|2021-09-22 14:21:40|9209.09|9209.09|9207.99|9207.99|9209.09|9209.09|9207.99|9207.99|0
1632320510000|2021-09-22 14:21:50|9207.93|9207.93|9208.2|9208.2|9208.23|9208.23|9207.93|9207.93|0
1632320520000|2021-09-22 14:22:00|9208.14|9208.14|9207.73|9207.73|9208.98|9208.98|9207.54|9207.54|0
1632320530000|2021-09-22 14:22:10|9206.7|9206.7|9205.79|9205.79|9206.7|9206.7|9205.79|9205.79|0
1632320540000|2021-09-22 14:22:20|9205.58|9205.58|9208.52|9208.52|9208.59|9208.59|9205.58|9205.58|0
1632320550000|2021-09-22 14:22:30|9208.33|9208.33|9208.28|9208.28|9208.33|9208.33|9208.2|9208.2|0
1632320560000|2021-09-22 14:22:40|9208.04|9208.04|9207.81|9207.81|9208.04|9208.04|9207.2|9207.2|0
1632320570000|2021-09-22 14:22:50|9207.73|9207.73|9206.09|9206.09|9207.73|9207.73|9205.68|9205.68|0
1632320580000|2021-09-22 14:23:00|9206.46|9206.46|9208.06|9208.06|9208.36|9208.36|9206.46|9206.46|0
1632320590000|2021-09-22 14:23:10|9208.5|9208.5|9208.2|9208.2|9208.5|9208.5|9208.13|9208.13|0
1632320600000|2021-09-22 14:23:20|9208.39|9208.39|9208.23|9208.23|9208.39|9208.39|9208.23|9208.23|0
1632320610000|2021-09-22 14:23:30|9208.36|9208.36|9207.83|9207.83|9208.56|9208.56|9207.53|9207.53|0
1632320620000|2021-09-22 14:23:40|9207.96|9207.96|9207.75|9207.75|9207.96|9207.96|9207.75|9207.75|0
1632320630000|2021-09-22 14:23:50|9208.59|9208.59|9208.59|9208.59|9208.93|9208.93|9208.59|9208.59|0
1632320640000|2021-09-22 14:24:00|9208.78|9208.78|9209.05|9209.05|9209.57|9209.57|9208.78|9208.78|0
1632320650000|2021-09-22 14:24:10|9208.75|9208.75|9208.53|9208.53|9208.75|9208.75|9208.45|9208.45|0
1632320660000|2021-09-22 14:24:20|9208.69|9208.69|9208.19|9208.19|9208.69|9208.69|9208.19|9208.19|0
1632320670000|2021-09-22 14:24:30|9207.63|9207.63|9207.03|9207.03|9207.83|9207.83|9206.06|9206.06|0
1632320680000|2021-09-22 14:24:40|9206.44|9206.44|9207.16|9207.16|9207.16|9207.16|9206.44|9206.44|0
1632320690000|2021-09-22 14:24:50|9207.69|9207.69|9207.86|9207.86|9207.86|9207.86|9207.69|9207.69|0
1632320700000|2021-09-22 14:25:00|9207.41|9207.41|9206.64|9206.64|9207.41|9207.41|9206.31|9206.31|0
1632320710000|2021-09-22 14:25:10|9204.76|9204.76|9203.18|9203.18|9204.76|9204.76|9202.58|9202.58|0
1632320720000|2021-09-22 14:25:20|9204.02|9204.02|9204.24|9204.24|9204.24|9204.24|9204.02|9204.02|0
1632320730000|2021-09-22 14:25:30|9204.44|9204.44|9205.52|9205.52|9205.63|9205.63|9204.44|9204.44|0
1632320740000|2021-09-22 14:25:40|9205.43|9205.43|9207.12|9207.12|9207.12|9207.12|9205.43|9205.43|0
1632320750000|2021-09-22 14:25:50|9207.96|9207.96|9211|9211|9211.11|9211.11|9207.96|9207.96|0
1632320760000|2021-09-22 14:26:00|9211.06|9211.06|9213.93|9213.93|9213.93|9213.93|9211.06|9211.06|0
1632320770000|2021-09-22 14:26:10|9214.08|9214.08|9215.5|9215.5|9215.5|9215.5|9213.89|9213.89|0
1632320780000|2021-09-22 14:26:20|9216.09|9216.09|9216.78|9216.78|9216.93|9216.93|9216.09|9216.09|0
1632320790000|2021-09-22 14:26:30|9216.84|9216.84|9217.08|9217.08|9217.29|9217.29|9216.73|9216.73|0
1632320800000|2021-09-22 14:26:40|9216.49|9216.49|9215.22|9215.22|9216.53|9216.53|9215.22|9215.22|0
1632320810000|2021-09-22 14:26:50|9215.31|9215.31|9216.15|9216.15|9216.15|9216.15|9215.31|9215.31|0
1632320820000|2021-09-22 14:27:00|9216.34|9216.34|9216.43|9216.43|9216.62|9216.62|9216.34|9216.34|0
1632320830000|2021-09-22 14:27:10|9216.24|9216.24|9214.69|9214.69|9216.24|9216.24|9214.69|9214.69|0
1632320840000|2021-09-22 14:27:20|9214.81|9214.81|9214.84|9214.84|9214.84|9214.84|9214.76|9214.76|0
1632320850000|2021-09-22 14:27:30|9215.07|9215.07|9214.96|9214.96|9215.18|9215.18|9214.96|9214.96|0
1632320860000|2021-09-22 14:27:40|9215|9215|9213.73|9213.73|9215|9215|9213.62|9213.62|0
1632320870000|2021-09-22 14:27:50|9213.49|9213.49|9212.7|9212.7|9213.49|9213.49|9212.68|9212.68|0
1632320880000|2021-09-22 14:28:00|9212.62|9212.62|9212.25|9212.25|9212.62|9212.62|9211.67|9211.67|0
1632320890000|2021-09-22 14:28:10|9212.14|9212.14|9212.14|9212.14|9212.14|9212.14|9212.14|9212.14|0
1632320900000|2021-09-22 14:28:20|9212.03|9212.03|9212.2|9212.2|9212.2|9212.2|9212.03|9212.03|0
1632320910000|2021-09-22 14:28:30|9212.04|9212.04|9213.1|9213.1|9213.29|9213.29|9212.04|9212.04|0
1632320920000|2021-09-22 14:28:40|9213.69|9213.69|9213.92|9213.92|9214.37|9214.37|9213.69|9213.69|0
1632320930000|2021-09-22 14:28:50|9213.81|9213.81|9216.11|9216.11|9216.11|9216.11|9213.81|9213.81|0
1632320940000|2021-09-22 14:29:00|9216.03|9216.03|9216.3|9216.3|9216.34|9216.34|9216.03|9216.03|0
1632320950000|2021-09-22 14:29:10|9216.15|9216.15|9216.21|9216.21|9216.43|9216.43|9216.13|9216.13|0
1632320960000|2021-09-22 14:29:20|9216.58|9216.58|9216.76|9216.76|9216.83|9216.83|9216.53|9216.53|0
1632320970000|2021-09-22 14:29:30|9216.69|9216.69|9216|9216|9216.69|9216.69|9215.85|9215.85|0
1632320980000|2021-09-22 14:29:40|9215.82|9215.82|9217.84|9217.84|9217.84|9217.84|9215.82|9215.82|0
1632320990000|2021-09-22 14:29:50|9217.63|9217.63|9214.84|9214.84|9217.63|9217.63|9214.81|9214.81|0
1632321000000|2021-09-22 14:30:00|9214.73|9214.73|9215.55|9215.55|9215.55|9215.55|9214.73|9214.73|0
1632321010000|2021-09-22 14:30:10|9215.7|9215.7|9216.43|9216.43|9216.47|9216.47|9215.7|9215.7|0
1632321020000|2021-09-22 14:30:20|9216.66|9216.66|9217.57|9217.57|9217.57|9217.57|9216.62|9216.62|0
1632321030000|2021-09-22 14:30:30|9218.16|9218.16|9216.52|9216.52|9218.16|9218.16|9216.52|9216.52|0
1632321040000|2021-09-22 14:30:40|9216.39|9216.39|9215.01|9215.01|9216.39|9216.39|9215.01|9215.01|0
1632321050000|2021-09-22 14:30:50|9215.6|9215.6|9215.76|9215.76|9215.76|9215.76|9215.54|9215.54|0
1632321060000|2021-09-22 14:31:00|9215.74|9215.74|9215.82|9215.82|9215.82|9215.82|9215.49|9215.49|0
1632321070000|2021-09-22 14:31:10|9215.85|9215.85|9217.64|9217.64|9217.64|9217.64|9215.63|9215.63|0
1632321080000|2021-09-22 14:31:20|9217.73|9217.73|9218.38|9218.38|9218.61|9218.61|9217.64|9217.64|0
1632321090000|2021-09-22 14:31:30|9219.22|9219.22|9218.85|9218.85|9219.22|9219.22|9218.85|9218.85|0
1632321100000|2021-09-22 14:31:40|9217.67|9217.67|9218.51|9218.51|9218.51|9218.51|9217.67|9217.67|0
1632321110000|2021-09-22 14:31:50|9218.67|9218.67|9217.88|9217.88|9218.72|9218.72|9217.88|9217.88|0
1632321120000|2021-09-22 14:32:00|9217.99|9217.99|9217.69|9217.69|9218.22|9218.22|9217.4|9217.4|0
1632321140000|2021-09-22 14:32:20|9217.76|9217.76|9217.88|9217.88|9218.24|9218.24|9217.76|9217.76|0
1632321150000|2021-09-22 14:32:30|9218.18|9218.18|9217.75|9217.75|9218.18|9218.18|9217.58|9217.58|0
1632321160000|2021-09-22 14:32:40|9217.57|9217.57|9217.63|9217.63|9217.63|9217.63|9217.53|9217.53|0
1632321170000|2021-09-22 14:32:50|9217.22|9217.22|9216.64|9216.64|9217.22|9217.22|9216.56|9216.56|0
1632321180000|2021-09-22 14:33:00|9216.61|9216.61|9215.35|9215.35|9217.2|9217.2|9215.27|9215.27|0
1632321190000|2021-09-22 14:33:10|9215.44|9215.44|9214.64|9214.64|9215.44|9215.44|9213.8|9213.8|0
1632321200000|2021-09-22 14:33:20|9214.54|9214.54|9214.81|9214.81|9215.54|9215.54|9214.37|9214.37|0
1632321210000|2021-09-22 14:33:30|9214.59|9214.59|9215.52|9215.52|9215.52|9215.52|9214.59|9214.59|0
1632321220000|2021-09-22 14:33:40|9215.89|9215.89|9216.01|9216.01|9216.32|9216.32|9215.73|9215.73|0
1632321230000|2021-09-22 14:33:50|9216.46|9216.46|9217.16|9217.16|9217.16|9217.16|9216.43|9216.43|0
1632321240000|2021-09-22 14:34:00|9217.34|9217.34|9219.38|9219.38|9219.38|9219.38|9217.34|9217.34|0
1632321250000|2021-09-22 14:34:10|9219.57|9219.57|9219.59|9219.59|9219.59|9219.59|9219.57|9219.57|0
1632321260000|2021-09-22 14:34:20|9219.62|9219.62|9219.45|9219.45|9219.62|9219.62|9219.42|9219.42|0
1632321270000|2021-09-22 14:34:30|9219.39|9219.39|9218.77|9218.77|9219.59|9219.59|9218.77|9218.77|0
1632321280000|2021-09-22 14:34:40|9218.63|9218.63|9217.4|9217.4|9218.63|9218.63|9217.4|9217.4|0
1632321290000|2021-09-22 14:34:50|9217.22|9217.22|9217.22|9217.22|9217.37|9217.37|9216.63|9216.63|0
1632321300000|2021-09-22 14:35:00|9217.12|9217.12|9217.09|9217.09|9217.4|9217.4|9216.5|9216.5|0
1632321310000|2021-09-22 14:35:10|9216.56|9216.56|9218.15|9218.15|9218.15|9218.15|9216.36|9216.36|0
1632321320000|2021-09-22 14:35:20|9218.74|9218.74|9220.65|9220.65|9221.02|9221.02|9218.74|9218.74|0
1632321330000|2021-09-22 14:35:30|9221.1|9221.1|9220.92|9220.92|9221.13|9221.13|9220.73|9220.73|0
1632321340000|2021-09-22 14:35:40|9220.98|9220.98|9221.34|9221.34|9221.34|9221.34|9220.98|9220.98|0
1632321350000|2021-09-22 14:35:50|9221.53|9221.53|9221.61|9221.61|9221.73|9221.73|9221.53|9221.53|0
1632321360000|2021-09-22 14:36:00|9221.76|9221.76|9222.22|9222.22|9222.22|9222.22|9221.76|9221.76|0
1632321370000|2021-09-22 14:36:10|9222.44|9222.44|9221.55|9221.55|9222.62|9222.62|9221.44|9221.44|0
1632321380000|2021-09-22 14:36:20|9221.36|9221.36|9217.02|9217.02|9221.36|9221.36|9217.02|9217.02|0
1632321390000|2021-09-22 14:36:30|9216.38|9216.38|9216.67|9216.67|9216.67|9216.67|9215.75|9215.75|0
1632321400000|2021-09-22 14:36:40|9216.76|9216.76|9216.77|9216.77|9217.1|9217.1|9216.51|9216.51|0
1632321410000|2021-09-22 14:36:50|9216.7|9216.7|9217.44|9217.44|9217.44|9217.44|9216.7|9216.7|0
1632321420000|2021-09-22 14:37:00|9218.52|9218.52|9220.36|9220.36|9220.36|9220.36|9218.43|9218.43|0
1632321430000|2021-09-22 14:37:10|9221.2|9221.2|9221.79|9221.79|9221.79|9221.79|9221.2|9221.2|0
1632321440000|2021-09-22 14:37:20|9221.73|9221.73|9220.94|9220.94|9221.81|9221.81|9220.94|9220.94|0
1632321450000|2021-09-22 14:37:30|9221.02|9221.02|9220.99|9220.99|9221.02|9221.02|9220.94|9220.94|0
1632321460000|2021-09-22 14:37:40|9220.84|9220.84|9220.53|9220.53|9220.84|9220.84|9220.53|9220.53|0
1632321470000|2021-09-22 14:37:50|9220.59|9220.59|9219.6|9219.6|9220.8|9220.8|9219.6|9219.6|0
1632321480000|2021-09-22 14:38:00|9219.51|9219.51|9219.56|9219.56|9219.56|9219.56|9219.23|9219.23|0
1632321490000|2021-09-22 14:38:10|9219.72|9219.72|9220.37|9220.37|9220.37|9220.37|9219.72|9219.72|0
1632321500000|2021-09-22 14:38:20|9220.34|9220.34|9220.34|9220.34|9220.34|9220.34|9220.34|9220.34|0
1632321510000|2021-09-22 14:38:30|9220.23|9220.23|9220.23|9220.23|9220.23|9220.23|9220.23|9220.23|0
1632321520000|2021-09-22 14:38:40|9220.36|9220.36|9220.84|9220.84|9221.03|9221.03|9220.36|9220.36|0
1632321530000|2021-09-22 14:38:50|9220.73|9220.73|9222.43|9222.43|9222.43|9222.43|9220.73|9220.73|0
1632321540000|2021-09-22 14:39:00|9222.54|9222.54|9222.15|9222.15|9222.54|9222.54|9222.04|9222.04|0
1632321550000|2021-09-22 14:39:10|9220.47|9220.47|9221.06|9221.06|9221.06|9221.06|9220.47|9220.47|0
1632321560000|2021-09-22 14:39:20|9220.69|9220.69|9220.28|9220.28|9220.81|9220.81|9220.28|9220.28|0
1632321570000|2021-09-22 14:39:30|9220.44|9220.44|9220.65|9220.65|9220.87|9220.87|9220.44|9220.44|0
1632321580000|2021-09-22 14:39:40|9221.49|9221.49|9220.61|9220.61|9221.49|9221.49|9220.61|9220.61|0
1632321600000|2021-09-22 14:40:00|9220.5|9220.5|9219.71|9219.71|9220.5|9220.5|9219.71|9219.71|0
1632321610000|2021-09-22 14:40:10|9219.56|9219.56|9221.15|9221.15|9221.15|9221.15|9219.56|9219.56|0
1632321620000|2021-09-22 14:40:20|9220.56|9220.56|9223.18|9223.18|9223.23|9223.23|9220.56|9220.56|0
1632321630000|2021-09-22 14:40:30|9223.23|9223.23|9224.22|9224.22|9224.22|9224.22|9223.03|9223.03|0
1632321640000|2021-09-22 14:40:40|9223.04|9223.04|9224.88|9224.88|9224.88|9224.88|9223.04|9223.04|0
1632321650000|2021-09-22 14:40:50|9224.82|9224.82|9224.94|9224.94|9225|9225|9224.82|9224.82|0
1632321660000|2021-09-22 14:41:00|9225.05|9225.05|9225.41|9225.41|9225.41|9225.41|9225.05|9225.05|0
1632321670000|2021-09-22 14:41:10|9225.48|9225.48|9225.56|9225.56|9225.56|9225.56|9225.48|9225.48|0
1632321680000|2021-09-22 14:41:20|9225.52|9225.52|9225.89|9225.89|9225.89|9225.89|9225.2|9225.2|0
1632321690000|2021-09-22 14:41:30|9225.52|9225.52|9225.59|9225.59|9225.88|9225.88|9225.29|9225.29|0
1632321700000|2021-09-22 14:41:40|9225.4|9225.4|9223.83|9223.83|9225.51|9225.51|9222.99|9222.99|0
1632321710000|2021-09-22 14:41:50|9224.02|9224.02|9223.5|9223.5|9224.02|9224.02|9223.1|9223.1|0
1632321720000|2021-09-22 14:42:00|9222.91|9222.91|9222.85|9222.85|9222.91|9222.91|9222.85|9222.85|0
1632321730000|2021-09-22 14:42:10|9222.66|9222.66|9221.71|9221.71|9222.66|9222.66|9221.71|9221.71|0
1632321740000|2021-09-22 14:42:20|9221.59|9221.59|9220.84|9220.84|9221.59|9221.59|9220.62|9220.62|0
1632321750000|2021-09-22 14:42:30|9220.82|9220.82|9223.26|9223.26|9223.26|9223.26|9220.82|9220.82|0
1632321760000|2021-09-22 14:42:40|9223.71|9223.71|9222.93|9222.93|9223.71|9223.71|9222.81|9222.81|0
1632321770000|2021-09-22 14:42:50|9222.84|9222.84|9222.47|9222.47|9222.84|9222.84|9222.47|9222.47|0
1632321780000|2021-09-22 14:43:00|9222.56|9222.56|9224.43|9224.43|9224.43|9224.43|9222.56|9222.56|0
1632321790000|2021-09-22 14:43:10|9224.23|9224.23|9225.68|9225.68|9225.68|9225.68|9224.23|9224.23|0
1632321800000|2021-09-22 14:43:20|9225.48|9225.48|9223.67|9223.67|9225.48|9225.48|9223.67|9223.67|0
1632321810000|2021-09-22 14:43:30|9224.26|9224.26|9224.52|9224.52|9224.67|9224.67|9224.26|9224.26|0
1632321820000|2021-09-22 14:43:40|9224.44|9224.44|9223.37|9223.37|9224.44|9224.44|9223.37|9223.37|0
1632321830000|2021-09-22 14:43:50|9223.19|9223.19|9223.19|9223.19|9223.19|9223.19|9223.19|9223.19|0
1632321840000|2021-09-22 14:44:00|9223.08|9223.08|9222.99|9222.99|9223.08|9223.08|9222.89|9222.89|0
1632321850000|2021-09-22 14:44:10|9222.91|9222.91|9222.91|9222.91|9222.91|9222.91|9221.73|9221.73|0
1632321860000|2021-09-22 14:44:20|9223.1|9223.1|9223.61|9223.61|9223.61|9223.61|9222.51|9222.51|0
1632321870000|2021-09-22 14:44:30|9223.46|9223.46|9224.06|9224.06|9224.09|9224.09|9223.46|9223.46|0
1632321880000|2021-09-22 14:44:40|9224.21|9224.21|9223.08|9223.08|9224.21|9224.21|9223.08|9223.08|0
1632321890000|2021-09-22 14:44:50|9223.17|9223.17|9221.3|9221.3|9223.17|9223.17|9221.19|9221.19|0
1632321900000|2021-09-22 14:45:00|9221.19|9221.19|9219.81|9219.81|9221.22|9221.22|9219.77|9219.77|0
1632321910000|2021-09-22 14:45:10|9219.71|9219.71|9219.54|9219.54|9219.71|9219.71|9219.51|9219.51|0
1632321920000|2021-09-22 14:45:20|9218.95|9218.95|9217.34|9217.34|9218.95|9218.95|9217.34|9217.34|0
1632321930000|2021-09-22 14:45:30|9217.42|9217.42|9217.09|9217.09|9217.42|9217.42|9217.09|9217.09|0
1632321940000|2021-09-22 14:45:40|9217.21|9217.21|9215.99|9215.99|9217.21|9217.21|9215.99|9215.99|0
1632321950000|2021-09-22 14:45:50|9215.91|9215.91|9214.58|9214.58|9215.91|9215.91|9214.58|9214.58|0
1632321960000|2021-09-22 14:46:00|9214.35|9214.35|9216.14|9216.14|9216.14|9216.14|9214.35|9214.35|0
1632321970000|2021-09-22 14:46:10|9216.2|9216.2|9216.1|9216.1|9216.2|9216.2|9215.9|9215.9|0
1632321980000|2021-09-22 14:46:20|9216.14|9216.14|9215.66|9215.66|9216.14|9216.14|9215.4|9215.4|0
1632321990000|2021-09-22 14:46:30|9215.86|9215.86|9215.6|9215.6|9216.03|9216.03|9215.6|9215.6|0
1632322000000|2021-09-22 14:46:40|9215.37|9215.37|9216.68|9216.68|9216.68|9216.68|9215.37|9215.37|0
1632322010000|2021-09-22 14:46:50|9216.79|9216.79|9217.48|9217.48|9217.48|9217.48|9216.79|9216.79|0
1632322020000|2021-09-22 14:47:00|9217.45|9217.45|9217.57|9217.57|9217.57|9217.57|9217.39|9217.39|0
1632322030000|2021-09-22 14:47:10|9216.98|9216.98|9216.79|9216.79|9216.98|9216.98|9216.7|9216.7|0
1632322040000|2021-09-22 14:47:20|9216.89|9216.89|9219.06|9219.06|9219.06|9219.06|9216.89|9216.89|0
1632322050000|2021-09-22 14:47:30|9218.83|9218.83|9218.46|9218.46|9218.83|9218.83|9218.46|9218.46|0
1632322060000|2021-09-22 14:47:40|9218.4|9218.4|9216.76|9216.76|9218.48|9218.48|9216.69|9216.69|0
1632322070000|2021-09-22 14:47:50|9216.66|9216.66|9215.66|9215.66|9216.66|9216.66|9215.66|9215.66|0
1632322080000|2021-09-22 14:48:00|9215.63|9215.63|9215.34|9215.34|9215.93|9215.93|9215.09|9215.09|0
1632322090000|2021-09-22 14:48:10|9215.15|9215.15|9209.17|9209.17|9215.15|9215.15|9209.17|9209.17|0
1632322100000|2021-09-22 14:48:20|9209.1|9209.1|9210.43|9210.43|9210.43|9210.43|9209.1|9209.1|0
1632322110000|2021-09-22 14:48:30|9211.02|9211.02|9210.67|9210.67|9211.02|9211.02|9210.43|9210.43|0
1632322120000|2021-09-22 14:48:40|9210.74|9210.74|9211.16|9211.16|9211.33|9211.33|9210.74|9210.74|0
1632322130000|2021-09-22 14:48:50|9211.25|9211.25|9211.25|9211.25|9211.25|9211.25|9211.25|9211.25|0
1632322140000|2021-09-22 14:49:00|9211.37|9211.37|9209.8|9209.8|9211.97|9211.97|9209.8|9209.8|0
1632322150000|2021-09-22 14:49:10|9209.69|9209.69|9210.36|9210.36|9210.36|9210.36|9209.55|9209.55|0
1632322160000|2021-09-22 14:49:20|9210.8|9210.8|9215.71|9215.71|9215.71|9215.71|9210.58|9210.58|0
1632322170000|2021-09-22 14:49:30|9215.77|9215.77|9215.8|9215.8|9215.8|9215.8|9215.77|9215.77|0
1632322180000|2021-09-22 14:49:40|9215.61|9215.61|9215.31|9215.31|9215.61|9215.61|9215.31|9215.31|0
1632322190000|2021-09-22 14:49:50|9215.16|9215.16|9215.64|9215.64|9215.64|9215.64|9215.16|9215.16|0
1632322200000|2021-09-22 14:50:00|9215.57|9215.57|9214.88|9214.88|9215.88|9215.88|9214.86|9214.86|0
1632322210000|2021-09-22 14:50:10|9214.72|9214.72|9215.23|9215.23|9215.23|9215.23|9214.57|9214.57|0
1632322220000|2021-09-22 14:50:20|9215.15|9215.15|9215.21|9215.21|9215.24|9215.24|9215.15|9215.15|0
1632322230000|2021-09-22 14:50:30|9215.27|9215.27|9214.27|9214.27|9215.27|9215.27|9214.27|9214.27|0
1632322240000|2021-09-22 14:50:40|9214.39|9214.39|9215.18|9215.18|9215.53|9215.53|9214.39|9214.39|0
1632322250000|2021-09-22 14:50:50|9215.11|9215.11|9212.62|9212.62|9215.11|9215.11|9212.62|9212.62|0
1632322260000|2021-09-22 14:51:00|9212.41|9212.41|9210.05|9210.05|9212.41|9212.41|9210.05|9210.05|0
1632322270000|2021-09-22 14:51:10|9210.7|9210.7|9210.7|9210.7|9210.7|9210.7|9210.7|9210.7|0
1632322280000|2021-09-22 14:51:20|9210.11|9210.11|9210.59|9210.59|9210.79|9210.79|9210.11|9210.11|0
1632322290000|2021-09-22 14:51:30|9210.62|9210.62|9210.85|9210.85|9210.88|9210.88|9210.62|9210.62|0
1632322300000|2021-09-22 14:51:40|9210.67|9210.67|9209.81|9209.81|9212.12|9212.12|9209.81|9209.81|0
1632322310000|2021-09-22 14:51:50|9209.73|9209.73|9209.65|9209.65|9209.81|9209.81|9209.59|9209.59|0
1632322320000|2021-09-22 14:52:00|9209.45|9209.45|9207.79|9207.79|9209.77|9209.77|9207.72|9207.72|0
1632322330000|2021-09-22 14:52:10|9207.95|9207.95|9207.78|9207.78|9208.18|9208.18|9207.59|9207.59|0
1632322340000|2021-09-22 14:52:20|9207.87|9207.87|9207.35|9207.35|9207.94|9207.94|9207.35|9207.35|0
1632322350000|2021-09-22 14:52:30|9207.5|9207.5|9208.57|9208.57|9208.9|9208.9|9207.5|9207.5|0
1632322360000|2021-09-22 14:52:40|9208.46|9208.46|9208.93|9208.93|9209.06|9209.06|9208.46|9208.46|0
1632322370000|2021-09-22 14:52:50|9209.77|9209.77|9210.05|9210.05|9210.05|9210.05|9209.77|9209.77|0
1632322380000|2021-09-22 14:53:00|9210.5|9210.5|9209.1|9209.1|9210.5|9210.5|9209.1|9209.1|0
1632322390000|2021-09-22 14:53:10|9208.29|9208.29|9206.03|9206.03|9208.49|9208.49|9206.03|9206.03|0
1632322400000|2021-09-22 14:53:20|9205.96|9205.96|9204.12|9204.12|9205.96|9205.96|9203.97|9203.97|0
1632322410000|2021-09-22 14:53:30|9204.01|9204.01|9204.7|9204.7|9204.7|9204.7|9204.01|9204.01|0
1632322420000|2021-09-22 14:53:40|9204.51|9204.51|9204.56|9204.56|9204.64|9204.64|9204.34|9204.34|0
1632322430000|2021-09-22 14:53:50|9205.15|9205.15|9207.28|9207.28|9207.38|9207.38|9205.15|9205.15|0
1632322440000|2021-09-22 14:54:00|9207.49|9207.49|9208.08|9208.08|9208.33|9208.33|9207.49|9207.49|0
1632322450000|2021-09-22 14:54:10|9208.3|9208.3|9208.71|9208.71|9208.71|9208.71|9208.3|9208.3|0
1632322460000|2021-09-22 14:54:20|9208.68|9208.68|9208.79|9208.79|9208.79|9208.79|9208.68|9208.68|0
1632322470000|2021-09-22 14:54:30|9208.7|9208.7|9208.7|9208.7|9208.7|9208.7|9208.7|9208.7|0
1632322480000|2021-09-22 14:54:40|9208.51|9208.51|9209.31|9209.31|9209.5|9209.5|9208.51|9208.51|0
1632322490000|2021-09-22 14:54:50|9209.22|9209.22|9208.47|9208.47|9209.56|9209.56|9208.47|9208.47|0
1632322500000|2021-09-22 14:55:00|9208.5|9208.5|9210.34|9210.34|9210.34|9210.34|9208.44|9208.44|0
1632322510000|2021-09-22 14:55:10|9210.55|9210.55|9211.65|9211.65|9211.65|9211.65|9210.55|9210.55|0
1632322520000|2021-09-22 14:55:20|9211.54|9211.54|9212.49|9212.49|9212.49|9212.49|9211.43|9211.43|0
1632322530000|2021-09-22 14:55:30|9213.08|9213.08|9212.9|9212.9|9213.08|9213.08|9212.31|9212.31|0
1632322540000|2021-09-22 14:55:40|9213.74|9213.74|9214.2|9214.2|9214.2|9214.2|9213.74|9213.74|0
1632322550000|2021-09-22 14:55:50|9214.35|9214.35|9215.04|9215.04|9215.04|9215.04|9214.35|9214.35|0
1632322560000|2021-09-22 14:56:00|9215.16|9215.16|9215.72|9215.72|9216|9216|9215.16|9215.16|0
1632322570000|2021-09-22 14:56:10|9216.31|9216.31|9216.18|9216.18|9216.9|9216.9|9216.18|9216.18|0
1632322580000|2021-09-22 14:56:20|9216.4|9216.4|9216.76|9216.76|9216.76|9216.76|9216.4|9216.4|0
1632322590000|2021-09-22 14:56:30|9217.13|9217.13|9218.81|9218.81|9218.84|9218.84|9217.13|9217.13|0
1632322600000|2021-09-22 14:56:40|9218.74|9218.74|9221.24|9221.24|9221.24|9221.24|9218.74|9218.74|0
1632322610000|2021-09-22 14:56:50|9221.33|9221.33|9220.4|9220.4|9222.17|9222.17|9219.81|9219.81|0
1632322620000|2021-09-22 14:57:00|9219.81|9219.81|9217.86|9217.86|9220.82|9220.82|9217.86|9217.86|0
1632322630000|2021-09-22 14:57:10|9217.97|9217.97|9218.81|9218.81|9218.81|9218.81|9217.59|9217.59|0
1632322640000|2021-09-22 14:57:20|9218.92|9218.92|9219.73|9219.73|9219.73|9219.73|9218.81|9218.81|0
1632322650000|2021-09-22 14:57:30|9219.62|9219.62|9221.42|9221.42|9221.42|9221.42|9219.62|9219.62|0
1632322660000|2021-09-22 14:57:40|9221.36|9221.36|9222.14|9222.14|9222.14|9222.14|9221.32|9221.32|0
1632322670000|2021-09-22 14:57:50|9221.99|9221.99|9223.1|9223.1|9224.56|9224.56|9221.99|9221.99|0
1632322680000|2021-09-22 14:58:00|9223.16|9223.16|9223.07|9223.07|9223.16|9223.16|9222.9|9222.9|0
1632322690000|2021-09-22 14:58:10|9223.01|9223.01|9224.45|9224.45|9224.45|9224.45|9222.92|9222.92|0
1632322700000|2021-09-22 14:58:20|9224.51|9224.51|9225.1|9225.1|9225.1|9225.1|9223.83|9223.83|0
1632322710000|2021-09-22 14:58:30|9223.33|9223.33|9220.88|9220.88|9223.33|9223.33|9220.21|9220.21|0
1632322720000|2021-09-22 14:58:40|9221|9221|9223.63|9223.63|9223.74|9223.74|9221|9221|0
1632322730000|2021-09-22 14:58:50|9223.85|9223.85|9224.5|9224.5|9224.56|9224.56|9223.85|9223.85|0
1632322740000|2021-09-22 14:59:00|9224.39|9224.39|9224.62|9224.62|9225.41|9225.41|9224.33|9224.33|0
1632322750000|2021-09-22 14:59:10|9226.3|9226.3|9224.83|9224.83|9226.62|9226.62|9224.83|9224.83|0
1632322760000|2021-09-22 14:59:20|9224.81|9224.81|9225.28|9225.28|9225.28|9225.28|9224.81|9224.81|0
1632322770000|2021-09-22 14:59:30|9224.9|9224.9|9221.79|9221.79|9224.9|9224.9|9221.76|9221.76|0
1632322780000|2021-09-22 14:59:40|9221.42|9221.42|9221.5|9221.5|9221.61|9221.61|9221.35|9221.35|0
1632322790000|2021-09-22 14:59:50|9221.57|9221.57|9221.23|9221.23|9221.76|9221.76|9221.2|9221.2|0
1632322800000|2021-09-22 15:00:00|9220.39|9220.39|9221.33|9221.33|9221.33|9221.33|9220.31|9220.31|0
1632322810000|2021-09-22 15:00:10|9220.59|9220.59|9220.96|9220.96|9221.48|9221.48|9220.3|9220.3|0
1632322820000|2021-09-22 15:00:20|9220.76|9220.76|9222.15|9222.15|9222.15|9222.15|9220.76|9220.76|0
1632322830000|2021-09-22 15:00:30|9222.23|9222.23|9222.13|9222.13|9222.9|9222.9|9222.13|9222.13|0
1632322840000|2021-09-22 15:00:40|9222.69|9222.69|9222.69|9222.69|9222.84|9222.84|9222.54|9222.54|0
1632322850000|2021-09-22 15:00:50|9222.32|9222.32|9216.89|9216.89|9222.32|9222.32|9216.89|9216.89|0
1632322860000|2021-09-22 15:01:00|9217|9217|9214.83|9214.83|9217.07|9217.07|9214.06|9214.06|0
1632322870000|2021-09-22 15:01:10|9215.42|9215.42|9218.16|9218.16|9218.16|9218.16|9215.42|9215.42|0
1632322880000|2021-09-22 15:01:20|9217.98|9217.98|9218.19|9218.19|9218.34|9218.34|9217.98|9217.98|0
1632322890000|2021-09-22 15:01:30|9218.3|9218.3|9218.35|9218.35|9218.81|9218.81|9217.97|9217.97|0
1632322900000|2021-09-22 15:01:40|9218.5|9218.5|9217.71|9217.71|9218.57|9218.57|9217.17|9217.17|0
1632322910000|2021-09-22 15:01:50|9217.53|9217.53|9217.58|9217.58|9217.89|9217.89|9216.99|9216.99|0
1632322920000|2021-09-22 15:02:00|9217.55|9217.55|9217.46|9217.46|9218.6|9218.6|9217.46|9217.46|0
1632322930000|2021-09-22 15:02:10|9217.51|9217.51|9218.1|9218.1|9218.1|9218.1|9216.7|9216.7|0
1632322940000|2021-09-22 15:02:20|9217.89|9217.89|9216.89|9216.89|9217.89|9217.89|9216.78|9216.78|0
1632322950000|2021-09-22 15:02:30|9216.69|9216.69|9216.14|9216.14|9216.69|9216.69|9216.14|9216.14|0
1632322960000|2021-09-22 15:02:40|9215.93|9215.93|9216.42|9216.42|9216.44|9216.44|9215.93|9215.93|0
1632322970000|2021-09-22 15:02:50|9216.36|9216.36|9216.39|9216.39|9216.48|9216.48|9216.2|9216.2|0
1632322980000|2021-09-22 15:03:00|9215.21|9215.21|9216.42|9216.42|9216.42|9216.42|9215.21|9215.21|0
1632322990000|2021-09-22 15:03:10|9216.57|9216.57|9216.54|9216.54|9216.57|9216.57|9216.45|9216.45|0
1632323000000|2021-09-22 15:03:20|9216.62|9216.62|9216.67|9216.67|9216.73|9216.73|9216.62|9216.62|0
1632323010000|2021-09-22 15:03:30|9216.88|9216.88|9218.21|9218.21|9218.21|9218.21|9216.88|9216.88|0
1632323020000|2021-09-22 15:03:40|9218.4|9218.4|9218.49|9218.49|9218.49|9218.49|9218.29|9218.29|0
1632323030000|2021-09-22 15:03:50|9218.38|9218.38|9220.05|9220.05|9220.05|9220.05|9218.38|9218.38|0
1632323040000|2021-09-22 15:04:00|9220.14|9220.14|9221.89|9221.89|9222.38|9222.38|9220.14|9220.14|0
1632323050000|2021-09-22 15:04:10|9221.98|9221.98|9222.64|9222.64|9223.08|9223.08|9221.98|9221.98|0
1632323060000|2021-09-22 15:04:20|9222.86|9222.86|9222.3|9222.3|9223.06|9223.06|9222.07|9222.07|0
1632323070000|2021-09-22 15:04:30|9221.62|9221.62|9220.54|9220.54|9221.62|9221.62|9220.44|9220.44|0
1632323080000|2021-09-22 15:04:40|9220.63|9220.63|9218.75|9218.75|9220.63|9220.63|9218.75|9218.75|0
1632323090000|2021-09-22 15:04:50|9218.97|9218.97|9217.88|9217.88|9218.97|9218.97|9217.88|9217.88|0
1632323100000|2021-09-22 15:05:00|9217.86|9217.86|9217.33|9217.33|9217.86|9217.86|9217.3|9217.3|0
1632323110000|2021-09-22 15:05:10|9217.35|9217.35|9216.08|9216.08|9217.35|9217.35|9216.08|9216.08|0
1632323120000|2021-09-22 15:05:20|9216.31|9216.31|9217.09|9217.09|9217.11|9217.11|9216.31|9216.31|0
1632323130000|2021-09-22 15:05:30|9217.02|9217.02|9215.06|9215.06|9217.55|9217.55|9215.03|9215.03|0
1632323140000|2021-09-22 15:05:40|9214.95|9214.95|9215.75|9215.75|9215.75|9215.75|9214.95|9214.95|0
1632323150000|2021-09-22 15:05:50|9215.68|9215.68|9216.1|9216.1|9216.1|9216.1|9215.08|9215.08|0
1632323160000|2021-09-22 15:06:00|9216.14|9216.14|9216.25|9216.25|9216.25|9216.25|9216.14|9216.14|0
1632323170000|2021-09-22 15:06:10|9215.95|9215.95|9217.09|9217.09|9217.09|9217.09|9215.95|9215.95|0
1632323180000|2021-09-22 15:06:20|9218.27|9218.27|9219.49|9219.49|9219.6|9219.6|9218.24|9218.24|0
1632323190000|2021-09-22 15:06:30|9219.38|9219.38|9220.48|9220.48|9220.48|9220.48|9219.38|9219.38|0
1632323200000|2021-09-22 15:06:40|9219.89|9219.89|9221.25|9221.25|9221.36|9221.36|9219.89|9219.89|0
1632323210000|2021-09-22 15:06:50|9222.09|9222.09|9222.17|9222.17|9222.36|9222.36|9222.07|9222.07|0
1632323220000|2021-09-22 15:07:00|9222.02|9222.02|9222.74|9222.74|9222.74|9222.74|9221.87|9221.87|0
1632323230000|2021-09-22 15:07:10|9222.93|9222.93|9224.21|9224.21|9224.47|9224.47|9222.93|9222.93|0
1632323240000|2021-09-22 15:07:20|9224.8|9224.8|9224.93|9224.93|9224.93|9224.93|9224.35|9224.35|0
1632323250000|2021-09-22 15:07:30|9225.02|9225.02|9225.78|9225.78|9225.78|9225.78|9224.85|9224.85|0
1632323260000|2021-09-22 15:07:40|9225.7|9225.7|9226.26|9226.26|9226.44|9226.44|9225.46|9225.46|0
1632323270000|2021-09-22 15:07:50|9226.06|9226.06|9225.65|9225.65|9226.06|9226.06|9225.15|9225.15|0
1632323280000|2021-09-22 15:08:00|9225.83|9225.83|9224.34|9224.34|9225.83|9225.83|9224.16|9224.16|0
1632323290000|2021-09-22 15:08:10|9224.42|9224.42|9225.29|9225.29|9225.29|9225.29|9224.19|9224.19|0
1632323300000|2021-09-22 15:08:20|9225.22|9225.22|9225.23|9225.23|9225.61|9225.61|9225.02|9225.02|0
1632323310000|2021-09-22 15:08:30|9225.03|9225.03|9225.12|9225.12|9225.62|9225.62|9225.03|9225.03|0
1632323320000|2021-09-22 15:08:40|9224.93|9224.93|9224.43|9224.43|9225.88|9225.88|9224.22|9224.22|0
1632323330000|2021-09-22 15:08:50|9224.5|9224.5|9224.71|9224.71|9224.71|9224.71|9224.5|9224.5|0
1632323340000|2021-09-22 15:09:00|9224.56|9224.56|9223.05|9223.05|9224.56|9224.56|9223.05|9223.05|0
1632323350000|2021-09-22 15:09:10|9222.93|9222.93|9222.94|9222.94|9222.94|9222.94|9222.87|9222.87|0
1632323360000|2021-09-22 15:09:20|9223.53|9223.53|9223.03|9223.03|9223.53|9223.53|9223.03|9223.03|0
1632323370000|2021-09-22 15:09:30|9223.06|9223.06|9223.65|9223.65|9223.65|9223.65|9223.06|9223.06|0
1632323380000|2021-09-22 15:09:40|9223.27|9223.27|9223.09|9223.09|9223.27|9223.27|9223.09|9223.09|0
1632323390000|2021-09-22 15:09:50|9223.12|9223.12|9221.71|9221.71|9223.17|9223.17|9221.05|9221.05|0
1632323400000|2021-09-22 15:10:00|9221.68|9221.68|9222.15|9222.15|9222.15|9222.15|9220.63|9220.63|0
1632323410000|2021-09-22 15:10:10|9222.22|9222.22|9222.84|9222.84|9222.84|9222.84|9222.22|9222.22|0
1632323420000|2021-09-22 15:10:20|9222.78|9222.78|9222.46|9222.46|9223.05|9223.05|9222.46|9222.46|0
1632323430000|2021-09-22 15:10:30|9222.69|9222.69|9223.21|9223.21|9223.21|9223.21|9222.37|9222.37|0
1632323440000|2021-09-22 15:10:40|9222.75|9222.75|9222.75|9222.75|9222.75|9222.75|9222.75|9222.75|0
1632323450000|2021-09-22 15:10:50|9222.87|9222.87|9223.67|9223.67|9223.67|9223.67|9222.87|9222.87|0
1632323460000|2021-09-22 15:11:00|9223.76|9223.76|9224.07|9224.07|9224.94|9224.94|9223.58|9223.58|0
1632323470000|2021-09-22 15:11:10|9223.48|9223.48|9223.44|9223.44|9223.6|9223.6|9223.44|9223.44|0
1632323480000|2021-09-22 15:11:20|9223.52|9223.52|9221.01|9221.01|9223.52|9223.52|9220.66|9220.66|0
1632323490000|2021-09-22 15:11:30|9221.07|9221.07|9220.6|9220.6|9221.18|9221.18|9220.57|9220.57|0
1632323500000|2021-09-22 15:11:40|9220.64|9220.64|9220.67|9220.67|9220.92|9220.92|9220.62|9220.62|0
1632323510000|2021-09-22 15:11:50|9221.26|9221.26|9222.59|9222.59|9222.7|9222.7|9221.26|9221.26|0
1632323520000|2021-09-22 15:12:00|9222.38|9222.38|9221.62|9221.62|9222.38|9222.38|9221.62|9221.62|0
1632323530000|2021-09-22 15:12:10|9221.07|9221.07|9221.4|9221.4|9221.4|9221.4|9221.07|9221.07|0
1632323540000|2021-09-22 15:12:20|9220.81|9220.81|9220.63|9220.63|9220.81|9220.81|9220.22|9220.22|0
1632323550000|2021-09-22 15:12:30|9221.22|9221.22|9218.84|9218.84|9221.22|9221.22|9218.84|9218.84|0
1632323560000|2021-09-22 15:12:40|9219.06|9219.06|9218.32|9218.32|9219.16|9219.16|9218.32|9218.32|0
1632323570000|2021-09-22 15:12:50|9218.37|9218.37|9218.91|9218.91|9218.91|9218.91|9217.81|9217.81|0
1632323580000|2021-09-22 15:13:00|9219.09|9219.09|9219.14|9219.14|9219.73|9219.73|9218.5|9218.5|0
1632323590000|2021-09-22 15:13:10|9219.25|9219.25|9219.15|9219.15|9219.25|9219.25|9218.92|9218.92|0
1632323600000|2021-09-22 15:13:20|9218.78|9218.78|9219.88|9219.88|9219.88|9219.88|9218.63|9218.63|0
1632323610000|2021-09-22 15:13:30|9219.84|9219.84|9220.55|9220.55|9220.76|9220.76|9219.84|9219.84|0
1632323620000|2021-09-22 15:13:40|9221.39|9221.39|9220.91|9220.91|9221.39|9221.39|9220.49|9220.49|0
1632323630000|2021-09-22 15:13:50|9220.76|9220.76|9220.87|9220.87|9220.87|9220.87|9220.61|9220.61|0
1632323640000|2021-09-22 15:14:00|9220.76|9220.76|9221.38|9221.38|9221.38|9221.38|9220.01|9220.01|0
1632323650000|2021-09-22 15:14:10|9221.29|9221.29|9221.76|9221.76|9221.76|9221.76|9221.06|9221.06|0
1632323660000|2021-09-22 15:14:20|9221.91|9221.91|9223.04|9223.04|9223.04|9223.04|9221.84|9221.84|0
1632323670000|2021-09-22 15:14:30|9222.84|9222.84|9222.94|9222.94|9223.09|9223.09|9222.72|9222.72|0
1632323680000|2021-09-22 15:14:40|9223.53|9223.53|9222.2|9222.2|9223.69|9223.69|9221.97|9221.97|0
1632323690000|2021-09-22 15:14:50|9221.9|9221.9|9222.56|9222.56|9222.62|9222.62|9221.9|9221.9|0
1632323700000|2021-09-22 15:15:00|9222.07|9222.07|9222.05|9222.05|9222.49|9222.49|9221.74|9221.74|0
1632323710000|2021-09-22 15:15:10|9222.64|9222.64|9222.39|9222.39|9222.64|9222.64|9222.39|9222.39|0
1632323720000|2021-09-22 15:15:20|9222.73|9222.73|9222.79|9222.79|9222.81|9222.81|9222.71|9222.71|0
1632323730000|2021-09-22 15:15:30|9223.38|9223.38|9223.6|9223.6|9223.6|9223.6|9223.38|9223.38|0
1632323740000|2021-09-22 15:15:40|9223.79|9223.79|9224.41|9224.41|9224.41|9224.41|9223.75|9223.75|0
1632323750000|2021-09-22 15:15:50|9224.48|9224.48|9224.65|9224.65|9225.54|9225.54|9224.48|9224.48|0
1632323760000|2021-09-22 15:16:00|9224.6|9224.6|9221.79|9221.79|9224.65|9224.65|9221.79|9221.79|0
1632323770000|2021-09-22 15:16:10|9221.9|9221.9|9221.64|9221.64|9222.26|9222.26|9221.64|9221.64|0
1632323780000|2021-09-22 15:16:20|9221.08|9221.08|9219.69|9219.69|9221.12|9221.12|9219.69|9219.69|0
1632323790000|2021-09-22 15:16:30|9219.77|9219.77|9220.3|9220.3|9220.3|9220.3|9219.77|9219.77|0
1632323800000|2021-09-22 15:16:40|9220.49|9220.49|9220.63|9220.63|9220.63|9220.63|9219.86|9219.86|0
1632323810000|2021-09-22 15:16:50|9220.52|9220.52|9220.61|9220.61|9220.61|9220.61|9220.52|9220.52|0
1632323820000|2021-09-22 15:17:00|9220.24|9220.24|9220.73|9220.73|9220.79|9220.79|9220.14|9220.14|0
1632323830000|2021-09-22 15:17:10|9220.92|9220.92|9221.22|9221.22|9221.22|9221.22|9220.92|9220.92|0
1632323840000|2021-09-22 15:17:20|9221.07|9221.07|9220.46|9220.46|9221.12|9221.12|9220.46|9220.46|0
1632323850000|2021-09-22 15:17:30|9220.4|9220.4|9221.01|9221.01|9221.01|9221.01|9220.4|9220.4|0
1632323860000|2021-09-22 15:17:40|9220.98|9220.98|9223.69|9223.69|9223.85|9223.85|9220.98|9220.98|0
1632323870000|2021-09-22 15:17:50|9223.49|9223.49|9223.67|9223.67|9223.67|9223.67|9222.9|9222.9|0
1632323880000|2021-09-22 15:18:00|9223.47|9223.47|9223.19|9223.19|9223.58|9223.58|9222.99|9222.99|0
1632323890000|2021-09-22 15:18:10|9223.12|9223.12|9223.37|9223.37|9223.37|9223.37|9222.95|9222.95|0
1632323900000|2021-09-22 15:18:20|9223.6|9223.6|9223.91|9223.91|9224.08|9224.08|9223.49|9223.49|0
1632323910000|2021-09-22 15:18:30|9224|9224|9223.74|9223.74|9224.17|9224.17|9223.74|9223.74|0
1632323920000|2021-09-22 15:18:40|9223.77|9223.77|9223.39|9223.39|9223.77|9223.77|9223.39|9223.39|0
1632323930000|2021-09-22 15:18:50|9223.45|9223.45|9223.29|9223.29|9224.57|9224.57|9223.29|9223.29|0
1632323940000|2021-09-22 15:19:00|9223.52|9223.52|9223.44|9223.44|9223.96|9223.96|9223.44|9223.44|0
1632323950000|2021-09-22 15:19:10|9223.36|9223.36|9223.43|9223.43|9223.43|9223.43|9223.36|9223.36|0
1632323960000|2021-09-22 15:19:20|9223.53|9223.53|9225.05|9225.05|9225.05|9225.05|9223.53|9223.53|0
1632323970000|2021-09-22 15:19:30|9224.97|9224.97|9225.11|9225.11|9225.86|9225.86|9224.97|9224.97|0
1632323980000|2021-09-22 15:19:40|9225.2|9225.2|9224.98|9224.98|9225.2|9225.2|9224.98|9224.98|0
1632323990000|2021-09-22 15:19:50|9224.88|9224.88|9225.03|9225.03|9225.03|9225.03|9224.88|9224.88|0
1632324000000|2021-09-22 15:20:00|9225.09|9225.09|9225|9225|9225.09|9225.09|9224.5|9224.5|0
1632324010000|2021-09-22 15:20:10|9224.94|9224.94|9226.21|9226.21|9226.28|9226.28|9224.68|9224.68|0
1632324020000|2021-09-22 15:20:20|9226.39|9226.39|9227.05|9227.05|9227.05|9227.05|9226.39|9226.39|0
1632324030000|2021-09-22 15:20:30|9227.11|9227.11|9228.17|9228.17|9228.17|9228.17|9227.11|9227.11|0
1632324040000|2021-09-22 15:20:40|9227.97|9227.97|9228.21|9228.21|9228.21|9228.21|9227.36|9227.36|0
1632324050000|2021-09-22 15:20:50|9228.36|9228.36|9226.91|9226.91|9228.52|9228.52|9226.84|9226.84|0
1632324060000|2021-09-22 15:21:00|9226.97|9226.97|9225.68|9225.68|9227.07|9227.07|9224.97|9224.97|0
1632324070000|2021-09-22 15:21:10|9225.77|9225.77|9224.64|9224.64|9225.93|9225.93|9224.64|9224.64|0
1632324080000|2021-09-22 15:21:20|9224.58|9224.58|9224.29|9224.29|9224.58|9224.58|9223.74|9223.74|0
1632324090000|2021-09-22 15:21:30|9224.44|9224.44|9223.57|9223.57|9224.44|9224.44|9223.46|9223.46|0
1632324100000|2021-09-22 15:21:40|9223.55|9223.55|9223.13|9223.13|9223.55|9223.55|9223.13|9223.13|0
1632324110000|2021-09-22 15:21:50|9223.05|9223.05|9223.18|9223.18|9223.24|9223.24|9223.05|9223.05|0
1632324120000|2021-09-22 15:22:00|9223.1|9223.1|9222.96|9222.96|9223.61|9223.61|9222.77|9222.77|0
1632324130000|2021-09-22 15:22:10|9223.55|9223.55|9223.15|9223.15|9223.55|9223.55|9222.56|9222.56|0
1632324140000|2021-09-22 15:22:20|9223.09|9223.09|9223.13|9223.13|9224.03|9224.03|9223.01|9223.01|0
1632324150000|2021-09-22 15:22:30|9223.97|9223.97|9223.24|9223.24|9223.97|9223.97|9222.76|9222.76|0
1632324160000|2021-09-22 15:22:40|9223.15|9223.15|9221.91|9221.91|9223.15|9223.15|9221.91|9221.91|0
1632324170000|2021-09-22 15:22:50|9221.68|9221.68|9220.35|9220.35|9221.68|9221.68|9220.35|9220.35|0
1632324180000|2021-09-22 15:23:00|9220.43|9220.43|9221.06|9221.06|9221.06|9221.06|9220.4|9220.4|0
1632324190000|2021-09-22 15:23:10|9221.36|9221.36|9221.48|9221.48|9221.62|9221.62|9221.36|9221.36|0
1632324200000|2021-09-22 15:23:20|9220.89|9220.89|9222.14|9222.14|9222.14|9222.14|9220.75|9220.75|0
1632324210000|2021-09-22 15:23:30|9222.06|9222.06|9223.5|9223.5|9224.43|9224.43|9222.06|9222.06|0
1632324220000|2021-09-22 15:23:40|9223.32|9223.32|9223.74|9223.74|9224.26|9224.26|9223.32|9223.32|0
1632324230000|2021-09-22 15:23:50|9223.81|9223.81|9223.93|9223.93|9223.94|9223.94|9223.81|9223.81|0
1632324240000|2021-09-22 15:24:00|9223.78|9223.78|9223.53|9223.53|9223.78|9223.78|9223.53|9223.53|0
1632324250000|2021-09-22 15:24:10|9223.35|9223.35|9223.46|9223.46|9223.46|9223.46|9223.35|9223.35|0
1632324260000|2021-09-22 15:24:20|9223.26|9223.26|9222.49|9222.49|9223.44|9223.44|9222.49|9222.49|0
1632324270000|2021-09-22 15:24:30|9222.29|9222.29|9222.57|9222.57|9222.59|9222.59|9221.89|9221.89|0
1632324280000|2021-09-22 15:24:40|9222.6|9222.6|9222.59|9222.59|9222.7|9222.7|9222.55|9222.55|0
1632324290000|2021-09-22 15:24:50|9222.65|9222.65|9219.24|9219.24|9222.65|9222.65|9219.24|9219.24|0
1632324300000|2021-09-22 15:25:00|9219.13|9219.13|9219.22|9219.22|9219.81|9219.81|9219.13|9219.13|0
1632324310000|2021-09-22 15:25:10|9219.25|9219.25|9219.35|9219.35|9219.58|9219.58|9217.97|9217.97|0
1632324320000|2021-09-22 15:25:20|9219.25|9219.25|9215.16|9215.16|9219.25|9219.25|9215.16|9215.16|0
1632324330000|2021-09-22 15:25:30|9215.08|9215.08|9215|9215|9215.63|9215.63|9214.6|9214.6|0
1632324340000|2021-09-22 15:25:40|9215.84|9215.84|9215.76|9215.76|9216.23|9216.23|9215.76|9215.76|0
1632324350000|2021-09-22 15:25:50|9215.95|9215.95|9215.7|9215.7|9215.95|9215.95|9215.1|9215.1|0
1632324360000|2021-09-22 15:26:00|9215.85|9215.85|9216.03|9216.03|9216.13|9216.13|9215.85|9215.85|0
1632324370000|2021-09-22 15:26:10|9215.96|9215.96|9219.82|9219.82|9219.82|9219.82|9215.65|9215.65|0
1632324380000|2021-09-22 15:26:20|9220.41|9220.41|9220.69|9220.69|9220.77|9220.77|9219.37|9219.37|0
1632324390000|2021-09-22 15:26:30|9220.62|9220.62|9220.97|9220.97|9221.17|9221.17|9220.62|9220.62|0
1632324400000|2021-09-22 15:26:40|9220.99|9220.99|9221.09|9221.09|9221.09|9221.09|9220.91|9220.91|0
1632324410000|2021-09-22 15:26:50|9221.22|9221.22|9222.24|9222.24|9223.01|9223.01|9221.22|9221.22|0
1632324420000|2021-09-22 15:27:00|9222.44|9222.44|9221.44|9221.44|9222.81|9222.81|9221.44|9221.44|0
1632324430000|2021-09-22 15:27:10|9221.54|9221.54|9222.98|9222.98|9223.16|9223.16|9221.54|9221.54|0
1632324440000|2021-09-22 15:27:20|9223.57|9223.57|9223.92|9223.92|9224.01|9224.01|9223.02|9223.02|0
1632324450000|2021-09-22 15:27:30|9224.01|9224.01|9223.3|9223.3|9224.62|9224.62|9223.3|9223.3|0
1632324460000|2021-09-22 15:27:40|9223.35|9223.35|9223.71|9223.71|9223.71|9223.71|9223.3|9223.3|0
1632324470000|2021-09-22 15:27:50|9223.48|9223.48|9223.01|9223.01|9223.55|9223.55|9222.93|9222.93|0
1632324480000|2021-09-22 15:28:00|9222.94|9222.94|9221.7|9221.7|9222.94|9222.94|9221.54|9221.54|0
1632324490000|2021-09-22 15:28:10|9221.65|9221.65|9221.62|9221.62|9221.76|9221.76|9221.53|9221.53|0
1632324500000|2021-09-22 15:28:20|9221.66|9221.66|9220.95|9220.95|9221.84|9221.84|9220.95|9220.95|0
1632324510000|2021-09-22 15:28:30|9220.28|9220.28|9221.48|9221.48|9221.48|9221.48|9220.06|9220.06|0
1632324520000|2021-09-22 15:28:40|9220.89|9220.89|9219.37|9219.37|9221.48|9221.48|9218.62|9218.62|0
1632324530000|2021-09-22 15:28:50|9219.19|9219.19|9219.88|9219.88|9219.89|9219.89|9219.14|9219.14|0
1632324540000|2021-09-22 15:29:00|9219.65|9219.65|9219.31|9219.31|9219.95|9219.95|9218.58|9218.58|0
1632324550000|2021-09-22 15:29:10|9219.22|9219.22|9219.27|9219.27|9219.27|9219.27|9218.71|9218.71|0
1632324560000|2021-09-22 15:29:20|9219.35|9219.35|9217.04|9217.04|9219.35|9219.35|9217.04|9217.04|0
1632324570000|2021-09-22 15:29:30|9216.89|9216.89|9217.99|9217.99|9218.12|9218.12|9215.9|9215.9|0
1632324580000|2021-09-22 15:29:40|9218.58|9218.58|9217.21|9217.21|9218.88|9218.88|9215.99|9215.99|0
1632324590000|2021-09-22 15:29:50|9217.04|9217.04|9216.13|9216.13|9218.25|9218.25|9216.07|9216.07|0
1632381300000|2021-09-23 07:15:00|9230.69|9230.69|9229|9229|9230.85|9230.85|9227.85|9227.85|0
1632381310000|2021-09-23 07:15:10|9227.51|9227.51|9226.65|9226.65|9227.51|9227.51|9226.65|9226.65|0
1632381320000|2021-09-23 07:15:20|9226.57|9226.57|9223.09|9223.09|9226.57|9226.57|9223.09|9223.09|0
1632381330000|2021-09-23 07:15:30|9222.98|9222.98|9222.66|9222.66|9222.98|9222.98|9220.89|9220.89|0
1632381340000|2021-09-23 07:15:40|9221.48|9221.48|9224.28|9224.28|9224.55|9224.55|9221.48|9221.48|0
1632381350000|2021-09-23 07:15:50|9224.45|9224.45|9226.14|9226.14|9227.18|9227.18|9224.45|9224.45|0
1632381360000|2021-09-23 07:16:00|9226.33|9226.33|9226.73|9226.73|9226.73|9226.73|9225.84|9225.84|0
1632381370000|2021-09-23 07:16:10|9226.54|9226.54|9224.58|9224.58|9226.54|9226.54|9223.75|9223.75|0
1632381380000|2021-09-23 07:16:20|9224.4|9224.4|9226.67|9226.67|9227.26|9227.26|9224.4|9224.4|0
1632381390000|2021-09-23 07:16:30|9226.08|9226.08|9226.67|9226.67|9226.67|9226.67|9226.08|9226.08|0
1632381400000|2021-09-23 07:16:40|9225.76|9225.76|9225.17|9225.17|9225.76|9225.76|9225.17|9225.17|0
1632381410000|2021-09-23 07:16:50|9225.46|9225.46|9226.3|9226.3|9226.3|9226.3|9225.46|9225.46|0
1632381420000|2021-09-23 07:17:00|9227.66|9227.66|9229.53|9229.53|9229.53|9229.53|9227.66|9227.66|0
1632381430000|2021-09-23 07:17:10|9228.94|9228.94|9229.01|9229.01|9229.14|9229.14|9228.89|9228.89|0
1632381440000|2021-09-23 07:17:20|9228.42|9228.42|9228.37|9228.37|9228.42|9228.42|9228.37|9228.37|0
1632381450000|2021-09-23 07:17:30|9228.46|9228.46|9228.85|9228.85|9228.91|9228.91|9228.46|9228.46|0
1632381460000|2021-09-23 07:17:40|9228.68|9228.68|9227.28|9227.28|9228.68|9228.68|9227.28|9227.28|0
1632381470000|2021-09-23 07:17:50|9227.58|9227.58|9224.8|9224.8|9227.58|9227.58|9224.8|9224.8|0
1632381480000|2021-09-23 07:18:00|9225.17|9225.17|9225.66|9225.66|9225.77|9225.77|9225.17|9225.17|0
1632381490000|2021-09-23 07:18:10|9226.49|9226.49|9226.7|9226.7|9226.7|9226.7|9226.11|9226.11|0
1632381500000|2021-09-23 07:18:20|9227.11|9227.11|9225.18|9225.18|9227.11|9227.11|9224.36|9224.36|0
1632381510000|2021-09-23 07:18:30|9225.36|9225.36|9230|9230|9230|9230|9225.36|9225.36|0
1632381520000|2021-09-23 07:18:40|9230.11|9230.11|9227.94|9227.94|9230.11|9230.11|9227.94|9227.94|0
1632381530000|2021-09-23 07:18:50|9226.17|9226.17|9223.6|9223.6|9226.96|9226.96|9223.6|9223.6|0
1632381540000|2021-09-23 07:19:00|9223.93|9223.93|9223.61|9223.61|9225.48|9225.48|9223.61|9223.61|0
1632381550000|2021-09-23 07:19:10|9223.26|9223.26|9221.87|9221.87|9223.26|9223.26|9221.46|9221.46|0
1632381560000|2021-09-23 07:19:20|9221.68|9221.68|9211.44|9211.44|9221.68|9221.68|9211.36|9211.36|0
1632381570000|2021-09-23 07:19:30|9211.26|9211.26|9206.54|9206.54|9212.1|9212.1|9206.38|9206.38|0
1632381580000|2021-09-23 07:19:40|9205.99|9205.99|9206.17|9206.17|9206.5|9206.5|9205.99|9205.99|0
1632381590000|2021-09-23 07:19:50|9206.09|9206.09|9204.5|9204.5|9206.09|9206.09|9204.5|9204.5|0
1632381600000|2021-09-23 07:20:00|9202.95|9202.95|9198.42|9198.42|9202.95|9202.95|9197.16|9197.16|0
1632381610000|2021-09-23 07:20:10|9198.26|9198.26|9197.9|9197.9|9199.2|9199.2|9197.85|9197.85|0
1632381620000|2021-09-23 07:20:20|9198.12|9198.12|9198.54|9198.54|9198.54|9198.54|9198.12|9198.12|0
1632381630000|2021-09-23 07:20:30|9200.31|9200.31|9206.02|9206.02|9206.21|9206.21|9199.75|9199.75|0
1632381640000|2021-09-23 07:20:40|9206.61|9206.61|9210.14|9210.14|9210.14|9210.14|9206.54|9206.54|0
1632381650000|2021-09-23 07:20:50|9210.49|9210.49|9208.35|9208.35|9210.49|9210.49|9208.35|9208.35|0
1632381660000|2021-09-23 07:21:00|9208.72|9208.72|9208.05|9208.05|9208.91|9208.91|9208.05|9208.05|0
1632381670000|2021-09-23 07:21:10|9209.23|9209.23|9207.49|9207.49|9209.23|9209.23|9207.49|9207.49|0
1632381680000|2021-09-23 07:21:20|9207.3|9207.3|9206.9|9206.9|9207.3|9207.3|9206.71|9206.71|0
1632381690000|2021-09-23 07:21:30|9207.74|9207.74|9207.74|9207.74|9207.74|9207.74|9207.74|9207.74|0
1632381700000|2021-09-23 07:21:40|9208.07|9208.07|9205.34|9205.34|9208.3|9208.3|9205.12|9205.12|0
1632381710000|2021-09-23 07:21:50|9204.32|9204.32|9205.25|9205.25|9205.25|9205.25|9204.32|9204.32|0
1632381720000|2021-09-23 07:22:00|9204.97|9204.97|9205.01|9205.01|9205.38|9205.38|9204.79|9204.79|0
1632381730000|2021-09-23 07:22:10|9204.86|9204.86|9204.17|9204.17|9204.86|9204.86|9204|9204|0
1632381740000|2021-09-23 07:22:20|9201.8|9201.8|9201.67|9201.67|9201.8|9201.8|9201.64|9201.64|0
1632381750000|2021-09-23 07:22:30|9200.83|9200.83|9200.07|9200.07|9200.83|9200.83|9199.65|9199.65|0
1632381760000|2021-09-23 07:22:40|9200.29|9200.29|9201.91|9201.91|9201.91|9201.91|9197.41|9197.41|0
1632381770000|2021-09-23 07:22:50|9202.75|9202.75|9204.07|9204.07|9204.22|9204.22|9202.75|9202.75|0
1632381780000|2021-09-23 07:23:00|9203.48|9203.48|9202.51|9202.51|9203.48|9203.48|9202.51|9202.51|0
1632381790000|2021-09-23 07:23:10|9202.2|9202.2|9202.9|9202.9|9202.9|9202.9|9201.11|9201.11|0
1632381800000|2021-09-23 07:23:20|9203.12|9203.12|9203.55|9203.55|9204.37|9204.37|9203.01|9203.01|0
1632381810000|2021-09-23 07:23:30|9203.43|9203.43|9201.84|9201.84|9203.43|9203.43|9201.84|9201.84|0
1632381820000|2021-09-23 07:23:40|9201.65|9201.65|9201.35|9201.35|9201.65|9201.65|9201.16|9201.16|0
1632381830000|2021-09-23 07:23:50|9201.27|9201.27|9204.31|9204.31|9204.42|9204.42|9200.71|9200.71|0
1632381840000|2021-09-23 07:24:00|9204.46|9204.46|9204.56|9204.56|9204.56|9204.56|9204.15|9204.15|0
1632381850000|2021-09-23 07:24:10|9203.96|9203.96|9209.83|9209.83|9210.39|9210.39|9203.96|9203.96|0
1632381860000|2021-09-23 07:24:20|9208.72|9208.72|9208.16|9208.16|9209.09|9209.09|9208.16|9208.16|0
1632381870000|2021-09-23 07:24:30|9207.94|9207.94|9209.91|9209.91|9210.34|9210.34|9207.83|9207.83|0
1632381880000|2021-09-23 07:24:40|9208.76|9208.76|9209.67|9209.67|9209.67|9209.67|9208.76|9208.76|0
1632381890000|2021-09-23 07:24:50|9209.5|9209.5|9209.41|9209.41|9209.5|9209.5|9209.11|9209.11|0
1632381900000|2021-09-23 07:25:00|9209.5|9209.5|9208.91|9208.91|9209.5|9209.5|9208.91|9208.91|0
1632381910000|2021-09-23 07:25:10|9209.5|9209.5|9210.82|9210.82|9211.82|9211.82|9209.5|9209.5|0
1632381920000|2021-09-23 07:25:20|9210.38|9210.38|9210.38|9210.38|9210.49|9210.49|9210.38|9210.38|0
1632381930000|2021-09-23 07:25:30|9210.75|9210.75|9210.06|9210.06|9210.75|9210.75|9209.91|9209.91|0
1632381940000|2021-09-23 07:25:40|9211.24|9211.24|9211.24|9211.24|9211.24|9211.24|9211.24|9211.24|0
1632381950000|2021-09-23 07:25:50|9210.87|9210.87|9213.82|9213.82|9213.82|9213.82|9210.87|9210.87|0
1632381960000|2021-09-23 07:26:00|9212.64|9212.64|9216.25|9216.25|9216.25|9216.25|9212.55|9212.55|0
1632381970000|2021-09-23 07:26:10|9216.36|9216.36|9218.63|9218.63|9219.75|9219.75|9216.36|9216.36|0
1632381980000|2021-09-23 07:26:20|9217.79|9217.79|9214.43|9214.43|9217.79|9217.79|9213.67|9213.67|0
1632381990000|2021-09-23 07:26:30|9213.98|9213.98|9213.58|9213.58|9213.98|9213.98|9213.44|9213.44|0
1632382000000|2021-09-23 07:26:40|9214.42|9214.42|9215.52|9215.52|9216.36|9216.36|9214.42|9214.42|0
1632382010000|2021-09-23 07:26:50|9215.41|9215.41|9216.78|9216.78|9217.09|9217.09|9215.41|9215.41|0
1632382020000|2021-09-23 07:27:00|9216.89|9216.89|9217.91|9217.91|9218.02|9218.02|9216.89|9216.89|0
1632382030000|2021-09-23 07:27:10|9218.5|9218.5|9216.2|9216.2|9218.5|9218.5|9216.2|9216.2|0
1632382040000|2021-09-23 07:27:20|9216.52|9216.52|9210.75|9210.75|9216.52|9216.52|9210.75|9210.75|0
1632382050000|2021-09-23 07:27:30|9211.34|9211.34|9207.86|9207.86|9211.34|9211.34|9207.86|9207.86|0
1632382060000|2021-09-23 07:27:40|9207.75|9207.75|9208.67|9208.67|9208.67|9208.67|9207.75|9207.75|0
1632382070000|2021-09-23 07:27:50|9208.92|9208.92|9207.3|9207.3|9208.92|9208.92|9207.3|9207.3|0
1632382080000|2021-09-23 07:28:00|9207.12|9207.12|9207.61|9207.61|9207.67|9207.67|9207.12|9207.12|0
1632382090000|2021-09-23 07:28:10|9207.45|9207.45|9207.15|9207.15|9207.45|9207.45|9207.15|9207.15|0
1632382100000|2021-09-23 07:28:20|9206.56|9206.56|9206.4|9206.4|9206.56|9206.56|9205.1|9205.1|0
1632382110000|2021-09-23 07:28:30|9206.78|9206.78|9206.19|9206.19|9206.78|9206.78|9206.19|9206.19|0
1632382120000|2021-09-23 07:28:40|9205.97|9205.97|9206.13|9206.13|9206.13|9206.13|9205.97|9205.97|0
1632382130000|2021-09-23 07:28:50|9206.21|9206.21|9207.45|9207.45|9207.51|9207.51|9206.21|9206.21|0
1632382140000|2021-09-23 07:29:00|9207.27|9207.27|9205.81|9205.81|9207.27|9207.27|9205.81|9205.81|0
1632382150000|2021-09-23 07:29:10|9205.36|9205.36|9204.88|9204.88|9205.36|9205.36|9204.88|9204.88|0
1632382160000|2021-09-23 07:29:20|9204.29|9204.29|9202.85|9202.85|9204.29|9204.29|9202.61|9202.61|0
1632382170000|2021-09-23 07:29:30|9203|9203|9197.85|9197.85|9203.48|9203.48|9197.85|9197.85|0
1632382180000|2021-09-23 07:29:40|9197.01|9197.01|9197.2|9197.2|9197.8|9197.8|9197.01|9197.01|0
1632382190000|2021-09-23 07:29:50|9197.12|9197.12|9190.53|9190.53|9197.12|9197.12|9190.53|9190.53|0
1632382200000|2021-09-23 07:30:00|9188.85|9188.85|9183.87|9183.87|9188.85|9188.85|9178.91|9178.91|0
1632382210000|2021-09-23 07:30:10|9183.28|9183.28|9184.54|9184.54|9184.54|9184.54|9182.73|9182.73|0
1632382220000|2021-09-23 07:30:20|9184.47|9184.47|9184.66|9184.66|9184.75|9184.75|9184.47|9184.47|0
1632382230000|2021-09-23 07:30:30|9184.6|9184.6|9185.3|9185.3|9185.3|9185.3|9184.6|9184.6|0
1632382240000|2021-09-23 07:30:40|9185.49|9185.49|9187.11|9187.11|9187.11|9187.11|9185.33|9185.33|0
1632382250000|2021-09-23 07:30:50|9187.26|9187.26|9185.77|9185.77|9187.6|9187.6|9185.55|9185.55|0
1632382260000|2021-09-23 07:31:00|9188.29|9188.29|9187.45|9187.45|9188.29|9188.29|9187.45|9187.45|0
1632382270000|2021-09-23 07:31:10|9186.86|9186.86|9187.04|9187.04|9187.1|9187.1|9185.75|9185.75|0
1632382280000|2021-09-23 07:31:20|9186.73|9186.73|9187.43|9187.43|9187.43|9187.43|9186.51|9186.51|0
1632382290000|2021-09-23 07:31:30|9186.88|9186.88|9186.8|9186.8|9187.36|9187.36|9186.8|9186.8|0
1632382300000|2021-09-23 07:31:40|9187.36|9187.36|9186.53|9186.53|9187.86|9187.86|9186.53|9186.53|0
1632382310000|2021-09-23 07:31:50|9184.01|9184.01|9184.65|9184.65|9185.02|9185.02|9184.01|9184.01|0
1632382320000|2021-09-23 07:32:00|9183.53|9183.53|9185.02|9185.02|9185.02|9185.02|9182.41|9182.41|0
1632382330000|2021-09-23 07:32:10|9185.52|9185.52|9185.63|9185.63|9185.99|9185.99|9185.07|9185.07|0
1632382340000|2021-09-23 07:32:20|9185.39|9185.39|9185.35|9185.35|9185.39|9185.39|9183.32|9183.32|0
1632382350000|2021-09-23 07:32:30|9185.29|9185.29|9185.29|9185.29|9185.29|9185.29|9185.29|9185.29|0
1632382360000|2021-09-23 07:32:40|9185.26|9185.26|9185.48|9185.48|9185.48|9185.48|9185.11|9185.11|0
1632382370000|2021-09-23 07:32:50|9186.32|9186.32|9185.43|9185.43|9186.65|9186.65|9185.43|9185.43|0
1632382380000|2021-09-23 07:33:00|9185.37|9185.37|9185.59|9185.59|9185.59|9185.59|9185.37|9185.37|0
1632382390000|2021-09-23 07:33:10|9185.54|9185.54|9186.21|9186.21|9186.21|9186.21|9185.54|9185.54|0
1632382400000|2021-09-23 07:33:20|9185.7|9185.7|9184.74|9184.74|9185.7|9185.7|9184.74|9184.74|0
1632382410000|2021-09-23 07:33:30|9185.02|9185.02|9182.46|9182.46|9185.02|9185.02|9182.46|9182.46|0
1632382420000|2021-09-23 07:33:40|9182.31|9182.31|9177.98|9177.98|9182.67|9182.67|9177.98|9177.98|0
1632382430000|2021-09-23 07:33:50|9177.39|9177.39|9177.02|9177.02|9177.39|9177.39|9177.02|9177.02|0
1632382440000|2021-09-23 07:34:00|9176.94|9176.94|9184.33|9184.33|9184.33|9184.33|9176.94|9176.94|0
1632382450000|2021-09-23 07:34:10|9184.38|9184.38|9184.38|9184.38|9184.38|9184.38|9184.38|9184.38|0
1632382460000|2021-09-23 07:34:20|9183.2|9183.2|9183.59|9183.59|9183.79|9183.79|9183.2|9183.2|0
1632382470000|2021-09-23 07:34:30|9183.06|9183.06|9181.26|9181.26|9183.06|9183.06|9181.26|9181.26|0
1632382480000|2021-09-23 07:34:40|9181.08|9181.08|9179.98|9179.98|9181.16|9181.16|9179.98|9179.98|0
1632382490000|2021-09-23 07:34:50|9179.77|9179.77|9178.61|9178.61|9179.77|9179.77|9178.61|9178.61|0
1632382500000|2021-09-23 07:35:00|9178.52|9178.52|9178.63|9178.63|9178.68|9178.68|9178.19|9178.19|0
1632382510000|2021-09-23 07:35:10|9178.85|9178.85|9178.96|9178.96|9178.96|9178.96|9178.69|9178.69|0
1632382520000|2021-09-23 07:35:20|9180.14|9180.14|9180.45|9180.45|9180.45|9180.45|9179.73|9179.73|0
1632382530000|2021-09-23 07:35:30|9180.63|9180.63|9179.75|9179.75|9180.74|9180.74|9179.56|9179.56|0
1632382540000|2021-09-23 07:35:40|9179.91|9179.91|9179.75|9179.75|9180.31|9180.31|9179.75|9179.75|0
1632382550000|2021-09-23 07:35:50|9179.91|9179.91|9180.22|9180.22|9180.22|9180.22|9179.91|9179.91|0
1632382560000|2021-09-23 07:36:00|9180.19|9180.19|9180.26|9180.26|9180.26|9180.26|9180.19|9180.19|0
1632382570000|2021-09-23 07:36:10|9180.1|9180.1|9180.33|9180.33|9180.57|9180.57|9180.1|9180.1|0
1632382580000|2021-09-23 07:36:20|9181.17|9181.17|9180.83|9180.83|9181.17|9181.17|9180.8|9180.8|0
1632382590000|2021-09-23 07:36:30|9180.98|9180.98|9179.43|9179.43|9181.35|9181.35|9179.43|9179.43|0
1632382610000|2021-09-23 07:36:50|9179.53|9179.53|9179.53|9179.53|9179.53|9179.53|9179.53|9179.53|0
1632382620000|2021-09-23 07:37:00|9180.37|9180.37|9180.37|9180.37|9180.37|9180.37|9180.37|9180.37|0
1632382630000|2021-09-23 07:37:10|9180.57|9180.57|9180.57|9180.57|9180.57|9180.57|9180.57|9180.57|0
1632382640000|2021-09-23 07:37:20|9181.02|9181.02|9182.6|9182.6|9182.79|9182.79|9181.02|9181.02|0
1632382650000|2021-09-23 07:37:30|9182.97|9182.97|9182.29|9182.29|9183.22|9183.22|9182.29|9182.29|0
1632382660000|2021-09-23 07:37:40|9181.74|9181.74|9182.05|9182.05|9182.36|9182.36|9181.52|9181.52|0
1632382670000|2021-09-23 07:37:50|9180.94|9180.94|9191.65|9191.65|9193.58|9193.58|9180.94|9180.94|0
1632382680000|2021-09-23 07:38:00|9191.09|9191.09|9191.63|9191.63|9191.63|9191.63|9190.72|9190.72|0
1632382690000|2021-09-23 07:38:10|9192.18|9192.18|9197.98|9197.98|9199|9199|9192.07|9192.07|0
1632382700000|2021-09-23 07:38:20|9198.82|9198.82|9198.91|9198.91|9199.16|9199.16|9197.57|9197.57|0
1632382710000|2021-09-23 07:38:30|9199.47|9199.47|9198.56|9198.56|9199.52|9199.52|9198.56|9198.56|0
1632382720000|2021-09-23 07:38:40|9196.2|9196.2|9196.15|9196.15|9196.69|9196.69|9195.88|9195.88|0
1632382730000|2021-09-23 07:38:50|9195.97|9195.97|9194.79|9194.79|9196.12|9196.12|9194.79|9194.79|0
1632382740000|2021-09-23 07:39:00|9194.2|9194.2|9194.63|9194.63|9194.63|9194.63|9194.2|9194.2|0
1632382750000|2021-09-23 07:39:10|9194.26|9194.26|9188.88|9188.88|9194.87|9194.87|9188.88|9188.88|0
1632382760000|2021-09-23 07:39:20|9189.47|9189.47|9193.29|9193.29|9193.42|9193.42|9189.22|9189.22|0
1632382770000|2021-09-23 07:39:30|9193.34|9193.34|9193.01|9193.01|9193.6|9193.6|9193.01|9193.01|0
1632382780000|2021-09-23 07:39:40|9193.19|9193.19|9193.56|9193.56|9193.56|9193.56|9193.19|9193.19|0
1632382790000|2021-09-23 07:39:50|9193.38|9193.38|9193.34|9193.34|9193.38|9193.38|9193.32|9193.32|0
1632382800000|2021-09-23 07:40:00|9193.89|9193.89|9194.52|9194.52|9195.66|9195.66|9193.89|9193.89|0
1632382810000|2021-09-23 07:40:10|9194.58|9194.58|9194.58|9194.58|9194.58|9194.58|9194.58|9194.58|0
1632382820000|2021-09-23 07:40:20|9197.1|9197.1|9196.85|9196.85|9198.03|9198.03|9196.85|9196.85|0
1632382830000|2021-09-23 07:40:30|9196.79|9196.79|9197.63|9197.63|9197.63|9197.63|9196.79|9196.79|0
1632382840000|2021-09-23 07:40:40|9197.4|9197.4|9197.54|9197.54|9197.54|9197.54|9196.95|9196.95|0
1632382850000|2021-09-23 07:40:50|9197.77|9197.77|9197.84|9197.84|9197.84|9197.84|9197.77|9197.77|0
1632382860000|2021-09-23 07:41:00|9198.03|9198.03|9198.33|9198.33|9198.33|9198.33|9198.03|9198.03|0
1632382870000|2021-09-23 07:41:10|9194.97|9194.97|9194.85|9194.85|9195.19|9195.19|9194.01|9194.01|0
1632382880000|2021-09-23 07:41:20|9194.26|9194.26|9194.26|9194.26|9194.26|9194.26|9194.26|9194.26|0
1632382890000|2021-09-23 07:41:30|9193.42|9193.42|9193.42|9193.42|9193.42|9193.42|9193.34|9193.34|0
1632382900000|2021-09-23 07:41:40|9193.57|9193.57|9192.26|9192.26|9193.81|9193.81|9192.26|9192.26|0
1632382910000|2021-09-23 07:41:50|9191.42|9191.42|9192.46|9192.46|9192.62|9192.62|9190.83|9190.83|0
1632382920000|2021-09-23 07:42:00|9192.62|9192.62|9193.28|9193.28|9193.87|9193.87|9192.28|9192.28|0
1632382930000|2021-09-23 07:42:10|9193.21|9193.21|9192.96|9192.96|9193.8|9193.8|9192.96|9192.96|0
1632382940000|2021-09-23 07:42:20|9193.8|9193.8|9193.95|9193.95|9194.14|9194.14|9193.8|9193.8|0
1632382950000|2021-09-23 07:42:30|9194.03|9194.03|9194.03|9194.03|9194.03|9194.03|9194.03|9194.03|0
1632382960000|2021-09-23 07:42:40|9195.06|9195.06|9195.9|9195.9|9195.9|9195.9|9195.06|9195.06|0
1632382970000|2021-09-23 07:42:50|9194.13|9194.13|9195.97|9195.97|9196.27|9196.27|9194.13|9194.13|0
1632382980000|2021-09-23 07:43:00|9196.56|9196.56|9199.66|9199.66|9199.66|9199.66|9196.56|9196.56|0
1632382990000|2021-09-23 07:43:10|9199.59|9199.59|9200.11|9200.11|9201.73|9201.73|9199.22|9199.22|0
1632383000000|2021-09-23 07:43:20|9199.99|9199.99|9200.32|9200.32|9200.32|9200.32|9199.99|9199.99|0
1632383010000|2021-09-23 07:43:30|9199.14|9199.14|9199.67|9199.67|9199.74|9199.74|9199.14|9199.14|0
1632383020000|2021-09-23 07:43:40|9199.86|9199.86|9199.59|9199.59|9200.45|9200.45|9199.59|9199.59|0
1632383030000|2021-09-23 07:43:50|9199.29|9199.29|9199.07|9199.07|9199.29|9199.29|9199.07|9199.07|0
1632383040000|2021-09-23 07:44:00|9199.66|9199.66|9202.96|9202.96|9203.58|9203.58|9199.66|9199.66|0
1632383050000|2021-09-23 07:44:10|9202.37|9202.37|9201.6|9201.6|9202.37|9202.37|9201.6|9201.6|0
1632383060000|2021-09-23 07:44:20|9202.34|9202.34|9202.95|9202.95|9202.95|9202.95|9202.34|9202.34|0
1632383070000|2021-09-23 07:44:30|9203.14|9203.14|9201.23|9201.23|9203.14|9203.14|9201.23|9201.23|0
1632383080000|2021-09-23 07:44:40|9201.04|9201.04|9199.57|9199.57|9201.41|9201.41|9199.57|9199.57|0
1632383090000|2021-09-23 07:44:50|9199.68|9199.68|9199.36|9199.36|9199.68|9199.68|9199.36|9199.36|0
1632383100000|2021-09-23 07:45:00|9199.95|9199.95|9199.82|9199.82|9200.6|9200.6|9199.82|9199.82|0
1632383110000|2021-09-23 07:45:10|9199.67|9199.67|9200.92|9200.92|9200.92|9200.92|9199.67|9199.67|0
1632383120000|2021-09-23 07:45:20|9200.85|9200.85|9201.9|9201.9|9202.07|9202.07|9200.85|9200.85|0
1632383130000|2021-09-23 07:45:30|9202.49|9202.49|9204.51|9204.51|9205.96|9205.96|9202.49|9202.49|0
1632383140000|2021-09-23 07:45:40|9204.64|9204.64|9202.72|9202.72|9204.64|9204.64|9202.72|9202.72|0
1632383150000|2021-09-23 07:45:50|9202.54|9202.54|9201.95|9201.95|9202.54|9202.54|9201.91|9201.91|0
1632383160000|2021-09-23 07:46:00|9201.57|9201.57|9204.32|9204.32|9204.32|9204.32|9201.18|9201.18|0
1632383170000|2021-09-23 07:46:10|9203.95|9203.95|9203.31|9203.31|9203.95|9203.95|9203.31|9203.31|0
1632383180000|2021-09-23 07:46:20|9204.05|9204.05|9203.68|9203.68|9204.05|9204.05|9203.49|9203.49|0
1632383190000|2021-09-23 07:46:30|9203.49|9203.49|9204.51|9204.51|9204.61|9204.61|9203.49|9203.49|0
1632383200000|2021-09-23 07:46:40|9204.13|9204.13|9203.54|9203.54|9204.13|9204.13|9203.36|9203.36|0
1632383210000|2021-09-23 07:46:50|9203.46|9203.46|9202.62|9202.62|9204.27|9204.27|9202.5|9202.5|0
1632383220000|2021-09-23 07:47:00|9202.81|9202.81|9200.82|9200.82|9202.81|9202.81|9200.64|9200.64|0
1632383230000|2021-09-23 07:47:10|9201.75|9201.75|9202.15|9202.15|9202.37|9202.37|9200.82|9200.82|0
1632383240000|2021-09-23 07:47:20|9201.56|9201.56|9196.47|9196.47|9201.56|9201.56|9196.47|9196.47|0
1632383250000|2021-09-23 07:47:30|9196.7|9196.7|9196.48|9196.48|9196.7|9196.7|9196.11|9196.11|0
1632383260000|2021-09-23 07:47:40|9196.33|9196.33|9194.85|9194.85|9196.33|9196.33|9194.85|9194.85|0
1632383270000|2021-09-23 07:47:50|9194.79|9194.79|9195.56|9195.56|9195.56|9195.56|9193.79|9193.79|0
1632383280000|2021-09-23 07:48:00|9195.47|9195.47|9194.64|9194.64|9196.29|9196.29|9194.64|9194.64|0
1632383290000|2021-09-23 07:48:10|9194.05|9194.05|9194.46|9194.46|9194.95|9194.95|9193.77|9193.77|0
1632383300000|2021-09-23 07:48:20|9194.61|9194.61|9192.29|9192.29|9194.71|9194.71|9192.29|9192.29|0
1632383310000|2021-09-23 07:48:30|9189.77|9189.77|9189.44|9189.44|9189.77|9189.77|9189.44|9189.44|0
1632383330000|2021-09-23 07:48:50|9191.12|9191.12|9187.76|9187.76|9191.12|9191.12|9187.76|9187.76|0
1632383340000|2021-09-23 07:49:00|9185.15|9185.15|9186.84|9186.84|9186.98|9186.98|9185.15|9185.15|0
1632383350000|2021-09-23 07:49:10|9187.03|9187.03|9183.99|9183.99|9187.03|9187.03|9183.99|9183.99|0
1632383360000|2021-09-23 07:49:20|9184.08|9184.08|9184.67|9184.67|9184.67|9184.67|9184.08|9184.08|0
1632383370000|2021-09-23 07:49:30|9184.87|9184.87|9186.24|9186.24|9186.83|9186.83|9184.87|9184.87|0
1632383380000|2021-09-23 07:49:40|9185.06|9185.06|9180.98|9180.98|9185.06|9185.06|9180.98|9180.98|0
1632383390000|2021-09-23 07:49:50|9181.17|9181.17|9180.95|9180.95|9181.73|9181.73|9180.95|9180.95|0
1632383400000|2021-09-23 07:50:00|9180.79|9180.79|9178.18|9178.18|9180.83|9180.83|9177.8|9177.8|0
1632383410000|2021-09-23 07:50:10|9178.46|9178.46|9177.42|9177.42|9178.46|9178.46|9177.28|9177.28|0
1632383420000|2021-09-23 07:50:20|9177.27|9177.27|9179.38|9179.38|9179.38|9179.38|9177.27|9177.27|0
1632383430000|2021-09-23 07:50:30|9177.61|9177.61|9177.23|9177.23|9177.61|9177.61|9177.23|9177.23|0
1632383440000|2021-09-23 07:50:40|9178.91|9178.91|9178.91|9178.91|9180.68|9180.68|9178.91|9178.91|0
1632383450000|2021-09-23 07:50:50|9178.32|9178.32|9178.32|9178.32|9178.91|9178.91|9178.32|9178.32|0
1632383460000|2021-09-23 07:51:00|9178.62|9178.62|9179.37|9179.37|9179.37|9179.37|9176.11|9176.11|0
1632383470000|2021-09-23 07:51:10|9179.48|9179.48|9177.75|9177.75|9179.52|9179.52|9175.83|9175.83|0
1632383480000|2021-09-23 07:51:20|9178.34|9178.34|9176.59|9176.59|9178.34|9178.34|9176.49|9176.49|0
1632383490000|2021-09-23 07:51:30|9180.73|9180.73|9183.9|9183.9|9183.9|9183.9|9180.73|9180.73|0
1632383500000|2021-09-23 07:51:40|9183.67|9183.67|9183.67|9183.67|9183.67|9183.67|9182.49|9182.49|0
1632383510000|2021-09-23 07:51:50|9182.49|9182.49|9182.57|9182.57|9182.57|9182.57|9182.49|9182.49|0
1632383520000|2021-09-23 07:52:00|9182.69|9182.69|9182.81|9182.81|9182.87|9182.87|9182.69|9182.69|0
1632383530000|2021-09-23 07:52:10|9182.94|9182.94|9184.12|9184.12|9184.12|9184.12|9182.94|9182.94|0
1632383540000|2021-09-23 07:52:20|9183.53|9183.53|9184.12|9184.12|9184.71|9184.71|9183.53|9183.53|0
1632383550000|2021-09-23 07:52:30|9183.93|9183.93|9182.85|9182.85|9184.14|9184.14|9182.85|9182.85|0
1632383560000|2021-09-23 07:52:40|9182.92|9182.92|9183.08|9183.08|9183.67|9183.67|9182.7|9182.7|0
1632383570000|2021-09-23 07:52:50|9183.11|9183.11|9183.11|9183.11|9183.11|9183.11|9183.11|9183.11|0
1632383580000|2021-09-23 07:53:00|9182.27|9182.27|9181.65|9181.65|9182.27|9182.27|9181.35|9181.35|0
1632383590000|2021-09-23 07:53:10|9181.96|9181.96|9182.04|9182.04|9182.04|9182.04|9181.96|9181.96|0
1632383600000|2021-09-23 07:53:20|9182.72|9182.72|9185.41|9185.41|9185.59|9185.59|9182.72|9182.72|0
1632383610000|2021-09-23 07:53:30|9185.03|9185.03|9185.29|9185.29|9185.29|9185.29|9184.83|9184.83|0
1632383620000|2021-09-23 07:53:40|9185.11|9185.11|9189.31|9189.31|9189.31|9189.31|9185.11|9185.11|0
1632383630000|2021-09-23 07:53:50|9190.15|9190.15|9189.85|9189.85|9190.18|9190.18|9189.31|9189.31|0
1632383640000|2021-09-23 07:54:00|9189.7|9189.7|9189.54|9189.54|9189.7|9189.7|9189.54|9189.54|0
1632383650000|2021-09-23 07:54:10|9191.9|9191.9|9190.91|9190.91|9192.49|9192.49|9189.48|9189.48|0
1632383660000|2021-09-23 07:54:20|9191.02|9191.02|9191.6|9191.6|9191.6|9191.6|9189.11|9189.11|0
1632383670000|2021-09-23 07:54:30|9191.38|9191.38|9190.94|9190.94|9191.82|9191.82|9190.94|9190.94|0
1632383680000|2021-09-23 07:54:40|9191.5|9191.5|9191.58|9191.58|9191.87|9191.87|9191.43|9191.43|0
1632383690000|2021-09-23 07:54:50|9191.35|9191.35|9192.64|9192.64|9192.64|9192.64|9191.35|9191.35|0
1632383700000|2021-09-23 07:55:00|9193.82|9193.82|9193.24|9193.24|9195.5|9195.5|9193.24|9193.24|0
1632383710000|2021-09-23 07:55:10|9192.65|9192.65|9192.65|9192.65|9193.24|9193.24|9192.65|9192.65|0
1632383720000|2021-09-23 07:55:20|9192.42|9192.42|9192.98|9192.98|9192.98|9192.98|9192.42|9192.42|0
1632383730000|2021-09-23 07:55:30|9192.76|9192.76|9192.72|9192.72|9192.76|9192.76|9192.57|9192.57|0
1632383740000|2021-09-23 07:55:40|9192.5|9192.5|9191.91|9191.91|9193.68|9193.68|9191.32|9191.32|0
1632383760000|2021-09-23 07:56:00|9191.84|9191.84|9191.84|9191.84|9191.84|9191.84|9191.84|9191.84|0
1632383770000|2021-09-23 07:56:10|9191.95|9191.95|9193.56|9193.56|9193.72|9193.72|9191.95|9191.95|0
1632383780000|2021-09-23 07:56:20|9193.5|9193.5|9193.53|9193.53|9193.62|9193.62|9193.17|9193.17|0
1632383790000|2021-09-23 07:56:30|9193.42|9193.42|9193.75|9193.75|9193.75|9193.75|9193.19|9193.19|0
1632383800000|2021-09-23 07:56:40|9192.07|9192.07|9189.03|9189.03|9192.07|9192.07|9186.9|9186.9|0
1632383810000|2021-09-23 07:56:50|9188.94|9188.94|9188.95|9188.95|9189.27|9189.27|9188.94|9188.94|0
1632383820000|2021-09-23 07:57:00|9189.32|9189.32|9189.56|9189.56|9190.15|9190.15|9189.32|9189.32|0
1632383830000|2021-09-23 07:57:10|9190.15|9190.15|9190.41|9190.41|9190.41|9190.41|9189.85|9189.85|0
1632383840000|2021-09-23 07:57:20|9190.78|9190.78|9190.56|9190.56|9190.78|9190.78|9190.56|9190.56|0
1632383850000|2021-09-23 07:57:30|9190.78|9190.78|9190.7|9190.7|9190.78|9190.78|9190.7|9190.7|0
1632383860000|2021-09-23 07:57:40|9190.59|9190.59|9192.08|9192.08|9192.25|9192.25|9189.75|9189.75|0
1632383870000|2021-09-23 07:57:50|9192.21|9192.21|9192.21|9192.21|9192.21|9192.21|9192.21|9192.21|0
1632383890000|2021-09-23 07:58:10|9192.58|9192.58|9196.37|9196.37|9196.52|9196.52|9192.58|9192.58|0
1632383900000|2021-09-23 07:58:20|9196.96|9196.96|9198.7|9198.7|9198.7|9198.7|9196.96|9196.96|0
1632383910000|2021-09-23 07:58:30|9202.9|9202.9|9199.72|9199.72|9203.01|9203.01|9199.47|9199.47|0
1632383920000|2021-09-23 07:58:40|9200.31|9200.31|9199.69|9199.69|9200.4|9200.4|9199.69|9199.69|0
1632383930000|2021-09-23 07:58:50|9200.87|9200.87|9200.87|9200.87|9200.87|9200.87|9200.87|9200.87|0
1632383940000|2021-09-23 07:59:00|9200.29|9200.29|9200.44|9200.44|9200.44|9200.44|9200.14|9200.14|0
1632383950000|2021-09-23 07:59:10|9200.89|9200.89|9197.13|9197.13|9201.12|9201.12|9195.17|9195.17|0
1632383960000|2021-09-23 07:59:20|9196.54|9196.54|9195.74|9195.74|9197.58|9197.58|9195.44|9195.44|0
1632383970000|2021-09-23 07:59:30|9195.58|9195.58|9195.07|9195.07|9195.58|9195.58|9194.67|9194.67|0
1632383980000|2021-09-23 07:59:40|9194.48|9194.48|9193.93|9193.93|9194.82|9194.82|9192.8|9192.8|0
1632383990000|2021-09-23 07:59:50|9194.16|9194.16|9192.76|9192.76|9194.75|9194.75|9192.48|9192.48|0
1632384000000|2021-09-23 08:00:00|9193.04|9193.04|9191.93|9191.93|9193.74|9193.74|9191.93|9191.93|0
1632384010000|2021-09-23 08:00:10|9191.69|9191.69|9191.58|9191.58|9191.8|9191.8|9191.58|9191.58|0
1632384020000|2021-09-23 08:00:20|9191.55|9191.55|9192.49|9192.49|9192.49|9192.49|9191.44|9191.44|0
1632384030000|2021-09-23 08:00:30|9192.31|9192.31|9192.47|9192.47|9192.79|9192.79|9192.31|9192.31|0
1632384050000|2021-09-23 08:00:50|9196.6|9196.6|9199.9|9199.9|9199.9|9199.9|9196.6|9196.6|0
1632384060000|2021-09-23 08:01:00|9200.34|9200.34|9200.37|9200.37|9200.46|9200.46|9200.12|9200.12|0
1632384070000|2021-09-23 08:01:10|9200.3|9200.3|9202.67|9202.67|9202.82|9202.82|9199.93|9199.93|0
1632384080000|2021-09-23 08:01:20|9202.44|9202.44|9204.28|9204.28|9204.4|9204.4|9202.44|9202.44|0
1632384090000|2021-09-23 08:01:30|9204.33|9204.33|9207.32|9207.32|9207.32|9207.32|9204.33|9204.33|0
1632384100000|2021-09-23 08:01:40|9207.21|9207.21|9206.99|9206.99|9207.58|9207.58|9206.99|9206.99|0
1632384110000|2021-09-23 08:01:50|9207.28|9207.28|9207.28|9207.28|9207.28|9207.28|9207.28|9207.28|0
1632384120000|2021-09-23 08:02:00|9207.1|9207.1|9210.01|9210.01|9211.19|9211.19|9207.1|9207.1|0
1632384130000|2021-09-23 08:02:10|9209.94|9209.94|9208.44|9208.44|9209.94|9209.94|9208.36|9208.36|0
1632384140000|2021-09-23 08:02:20|9208.23|9208.23|9203.54|9203.54|9208.23|9208.23|9203.54|9203.54|0
1632384150000|2021-09-23 08:02:30|9205.46|9205.46|9206.95|9206.95|9207.53|9207.53|9205.38|9205.38|0
1632384160000|2021-09-23 08:02:40|9206.55|9206.55|9206.89|9206.89|9206.89|9206.89|9206.55|9206.55|0
1632384170000|2021-09-23 08:02:50|9207.64|9207.64|9209.2|9209.2|9209.2|9209.2|9207.64|9207.64|0
1632384180000|2021-09-23 08:03:00|9207.52|9207.52|9213.5|9213.5|9213.61|9213.61|9207.52|9207.52|0
1632384190000|2021-09-23 08:03:10|9213.58|9213.58|9213.49|9213.49|9214.72|9214.72|9213.21|9213.21|0
1632384200000|2021-09-23 08:03:20|9213.79|9213.79|9213.16|9213.16|9213.79|9213.79|9212.66|9212.66|0
1632384210000|2021-09-23 08:03:30|9212.57|9212.57|9211.85|9211.85|9213.01|9213.01|9211.85|9211.85|0
1632384220000|2021-09-23 08:03:40|9211.24|9211.24|9211.54|9211.54|9211.61|9211.61|9211.24|9211.24|0
1632384230000|2021-09-23 08:03:50|9211.65|9211.65|9211.98|9211.98|9211.98|9211.98|9211.65|9211.65|0
1632384240000|2021-09-23 08:04:00|9212.35|9212.35|9212.47|9212.47|9212.72|9212.72|9212.35|9212.35|0
1632384250000|2021-09-23 08:04:10|9212.66|9212.66|9214.11|9214.11|9214.11|9214.11|9212.66|9212.66|0
1632384260000|2021-09-23 08:04:20|9214.25|9214.25|9213.28|9213.28|9214.25|9214.25|9212.98|9212.98|0
1632384270000|2021-09-23 08:04:30|9213.09|9213.09|9210.57|9210.57|9213.24|9213.24|9210.57|9210.57|0
1632384280000|2021-09-23 08:04:40|9210.41|9210.41|9208.82|9208.82|9210.41|9210.41|9208.82|9208.82|0
1632384290000|2021-09-23 08:04:50|9208.84|9208.84|9211.35|9211.35|9211.7|9211.7|9208.82|9208.82|0
1632384300000|2021-09-23 08:05:00|9211.58|9211.58|9213.37|9213.37|9213.85|9213.85|9211.58|9211.58|0
1632384310000|2021-09-23 08:05:10|9213.15|9213.15|9212.64|9212.64|9213.37|9213.37|9212.64|9212.64|0
1632384320000|2021-09-23 08:05:20|9212.56|9212.56|9212.47|9212.47|9212.56|9212.56|9212.47|9212.47|0
1632384330000|2021-09-23 08:05:30|9211.73|9211.73|9210.99|9210.99|9211.73|9211.73|9210.99|9210.99|0
1632384340000|2021-09-23 08:05:40|9210.87|9210.87|9210.87|9210.87|9210.87|9210.87|9210.87|9210.87|0
1632384350000|2021-09-23 08:05:50|9211.77|9211.77|9212.24|9212.24|9212.24|9212.24|9211.77|9211.77|0
1632384360000|2021-09-23 08:06:00|9212.8|9212.8|9211.36|9211.36|9212.84|9212.84|9211.25|9211.25|0
1632384370000|2021-09-23 08:06:10|9211.54|9211.54|9211.39|9211.39|9211.54|9211.54|9211.38|9211.38|0
1632384380000|2021-09-23 08:06:20|9211.69|9211.69|9211.76|9211.76|9211.76|9211.76|9211.69|9211.69|0
1632384390000|2021-09-23 08:06:30|9211.68|9211.68|9211.68|9211.68|9211.68|9211.68|9211.68|9211.68|0
1632384400000|2021-09-23 08:06:40|9211.53|9211.53|9211.72|9211.72|9211.72|9211.72|9211.53|9211.53|0
1632384410000|2021-09-23 08:06:50|9210.88|9210.88|9210.88|9210.88|9210.88|9210.88|9210.88|9210.88|0
1632384420000|2021-09-23 08:07:00|9212.56|9212.56|9211.77|9211.77|9212.56|9212.56|9211.63|9211.63|0
1632384430000|2021-09-23 08:07:10|9211.4|9211.4|9208.83|9208.83|9211.4|9211.4|9208.83|9208.83|0
1632384440000|2021-09-23 08:07:20|9208.66|9208.66|9207.78|9207.78|9208.66|9208.66|9207.78|9207.78|0
1632384450000|2021-09-23 08:07:30|9209.46|9209.46|9208.99|9208.99|9209.46|9209.46|9208.62|9208.62|0
1632384460000|2021-09-23 08:07:40|9209.83|9209.83|9209.86|9209.86|9210.23|9210.23|9209.64|9209.64|0
1632384470000|2021-09-23 08:07:50|9209.33|9209.33|9209.18|9209.18|9209.33|9209.33|9209.18|9209.18|0
1632384480000|2021-09-23 08:08:00|9209.29|9209.29|9210.55|9210.55|9210.64|9210.64|9208.92|9208.92|0
1632384490000|2021-09-23 08:08:10|9210.46|9210.46|9208.42|9208.42|9210.55|9210.55|9207.83|9207.83|0
1632384500000|2021-09-23 08:08:20|9208.72|9208.72|9208.72|9208.72|9208.72|9208.72|9208.72|9208.72|0
1632384510000|2021-09-23 08:08:30|9208.66|9208.66|9208.6|9208.6|9208.72|9208.72|9208.57|9208.57|0
1632384520000|2021-09-23 08:08:40|9209.12|9209.12|9209.23|9209.23|9209.23|9209.23|9209.12|9209.12|0
1632384530000|2021-09-23 08:08:50|9209.31|9209.31|9209.27|9209.27|9209.46|9209.46|9209.27|9209.27|0
1632384540000|2021-09-23 08:09:00|9209.61|9209.61|9207.66|9207.66|9209.61|9209.61|9207.3|9207.3|0
1632384550000|2021-09-23 08:09:10|9207.77|9207.77|9207.54|9207.54|9207.91|9207.91|9207.35|9207.35|0
1632384560000|2021-09-23 08:09:20|9207.65|9207.65|9211.08|9211.08|9211.08|9211.08|9207.54|9207.54|0
1632384570000|2021-09-23 08:09:30|9210.49|9210.49|9209.45|9209.45|9210.49|9210.49|9209.01|9209.01|0
1632384580000|2021-09-23 08:09:40|9207.78|9207.78|9208.44|9208.44|9208.44|9208.44|9207.6|9207.6|0
1632384590000|2021-09-23 08:09:50|9209.03|9209.03|9206.35|9206.35|9209.03|9209.03|9206.35|9206.35|0
1632384600000|2021-09-23 08:10:00|9206.29|9206.29|9212.58|9212.58|9212.58|9212.58|9206.29|9206.29|0
1632384610000|2021-09-23 08:10:10|9212.83|9212.83|9213.42|9213.42|9213.72|9213.72|9212.83|9212.83|0
1632384620000|2021-09-23 08:10:20|9212.83|9212.83|9212.02|9212.02|9212.83|9212.83|9212.02|9212.02|0
1632384630000|2021-09-23 08:10:30|9212.61|9212.61|9215.2|9215.2|9215.2|9215.2|9212.61|9212.61|0
1632384640000|2021-09-23 08:10:40|9214.61|9214.61|9212.47|9212.47|9214.61|9214.61|9211.59|9211.59|0
1632384650000|2021-09-23 08:10:50|9212.69|9212.69|9213.13|9213.13|9213.13|9213.13|9212.31|9212.31|0
1632384660000|2021-09-23 08:11:00|9213.21|9213.21|9214.83|9214.83|9214.99|9214.99|9213.21|9213.21|0
1632384670000|2021-09-23 08:11:10|9214.71|9214.71|9214.22|9214.22|9214.71|9214.71|9214.22|9214.22|0
1632384680000|2021-09-23 08:11:20|9214|9214|9215.2|9215.2|9215.93|9215.93|9214|9214|0
1632384690000|2021-09-23 08:11:30|9215.22|9215.22|9214.18|9214.18|9215.22|9215.22|9214.18|9214.18|0
1632384700000|2021-09-23 08:11:40|9213.65|9213.65|9213.67|9213.67|9213.67|9213.67|9213.63|9213.63|0
1632384710000|2021-09-23 08:11:50|9213.59|9213.59|9213.37|9213.37|9213.59|9213.59|9213.37|9213.37|0
1632384720000|2021-09-23 08:12:00|9213.75|9213.75|9213.38|9213.38|9214.34|9214.34|9213.38|9213.38|0
1632384730000|2021-09-23 08:12:10|9213.34|9213.34|9213.46|9213.46|9213.46|9213.46|9213.27|9213.27|0
1632384740000|2021-09-23 08:12:20|9213.53|9213.53|9213.07|9213.07|9213.53|9213.53|9213.07|9213.07|0
1632384750000|2021-09-23 08:12:30|9212.96|9212.96|9213.23|9213.23|9213.29|9213.29|9212.91|9212.91|0
1632384760000|2021-09-23 08:12:40|9213.3|9213.3|9213.48|9213.48|9213.48|9213.48|9213.3|9213.3|0
1632384770000|2021-09-23 08:12:50|9213.59|9213.59|9212.91|9212.91|9213.59|9213.59|9212.91|9212.91|0
1632384780000|2021-09-23 08:13:00|9212.89|9212.89|9211.55|9211.55|9212.89|9212.89|9211.55|9211.55|0
1632384790000|2021-09-23 08:13:10|9211.63|9211.63|9211.1|9211.1|9211.69|9211.69|9211.06|9211.06|0
1632384800000|2021-09-23 08:13:20|9210.51|9210.51|9212.21|9212.21|9212.21|9212.21|9210.51|9210.51|0
1632384810000|2021-09-23 08:13:30|9212.34|9212.34|9212.32|9212.32|9212.45|9212.45|9212.32|9212.32|0
1632384820000|2021-09-23 08:13:40|9212.38|9212.38|9211.6|9211.6|9212.38|9212.38|9211.48|9211.48|0
1632384830000|2021-09-23 08:13:50|9211.23|9211.23|9210.27|9210.27|9211.23|9211.23|9210.27|9210.27|0
1632384840000|2021-09-23 08:14:00|9210.32|9210.32|9209.85|9209.85|9210.32|9210.32|9209.48|9209.48|0
1632384850000|2021-09-23 08:14:10|9209.61|9209.61|9209.49|9209.49|9210.06|9210.06|9209.47|9209.47|0
1632384860000|2021-09-23 08:14:20|9209.47|9209.47|9208.95|9208.95|9209.52|9209.52|9208.33|9208.33|0
1632384870000|2021-09-23 08:14:30|9209.11|9209.11|9209.25|9209.25|9209.4|9209.4|9209.11|9209.11|0
1632384880000|2021-09-23 08:14:40|9209.29|9209.29|9208.02|9208.02|9209.39|9209.39|9208.02|9208.02|0
1632384890000|2021-09-23 08:14:50|9208.06|9208.06|9207.94|9207.94|9208.06|9208.06|9207.94|9207.94|0
1632384900000|2021-09-23 08:15:00|9207.9|9207.9|9209.24|9209.24|9209.24|9209.24|9207.08|9207.08|0
1632384910000|2021-09-23 08:15:10|9209.3|9209.3|9208.33|9208.33|9209.3|9209.3|9208.27|9208.27|0
1632384920000|2021-09-23 08:15:20|9207.96|9207.96|9207.86|9207.86|9207.96|9207.96|9207.74|9207.74|0
1632384930000|2021-09-23 08:15:30|9207.75|9207.75|9207.64|9207.64|9207.75|9207.75|9207.64|9207.64|0
1632384940000|2021-09-23 08:15:40|9207.62|9207.62|9206.46|9206.46|9207.64|9207.64|9205.87|9205.87|0
1632384950000|2021-09-23 08:15:50|9206.44|9206.44|9205.3|9205.3|9206.6|9206.6|9205.3|9205.3|0
1632384960000|2021-09-23 08:16:00|9205.11|9205.11|9202.7|9202.7|9205.15|9205.15|9202.7|9202.7|0
1632384970000|2021-09-23 08:16:10|9203.07|9203.07|9202.97|9202.97|9203.41|9203.41|9202.97|9202.97|0
1632384980000|2021-09-23 08:16:20|9203.04|9203.04|9196.11|9196.11|9203.04|9203.04|9196.11|9196.11|0
1632384990000|2021-09-23 08:16:30|9195.93|9195.93|9197.32|9197.32|9197.39|9197.39|9195.48|9195.48|0
1632385000000|2021-09-23 08:16:40|9197.23|9197.23|9197.42|9197.42|9197.42|9197.42|9197.23|9197.23|0
1632385010000|2021-09-23 08:16:50|9197.39|9197.39|9197.95|9197.95|9197.95|9197.95|9197.39|9197.39|0
1632385020000|2021-09-23 08:17:00|9198.23|9198.23|9197.25|9197.25|9198.23|9198.23|9197.25|9197.25|0
1632385030000|2021-09-23 08:17:10|9199.62|9199.62|9201.11|9201.11|9201.48|9201.48|9199.62|9199.62|0
1632385040000|2021-09-23 08:17:20|9200.52|9200.52|9201.14|9201.14|9201.14|9201.14|9200.36|9200.36|0
1632385050000|2021-09-23 08:17:30|9202.32|9202.32|9201.46|9201.46|9202.7|9202.7|9201.46|9201.46|0
1632385060000|2021-09-23 08:17:40|9200.91|9200.91|9200.91|9200.91|9200.91|9200.91|9200.91|9200.91|0
1632385070000|2021-09-23 08:17:50|9201.03|9201.03|9201.26|9201.26|9201.26|9201.26|9200.31|9200.31|0
1632385080000|2021-09-23 08:18:00|9201.63|9201.63|9201.86|9201.86|9201.86|9201.86|9201.61|9201.61|0
1632385090000|2021-09-23 08:18:10|9202.04|9202.04|9202.04|9202.04|9202.04|9202.04|9202.04|9202.04|0
1632385100000|2021-09-23 08:18:20|9201.93|9201.93|9202.08|9202.08|9202.23|9202.23|9201.93|9201.93|0
1632385110000|2021-09-23 08:18:30|9200.4|9200.4|9203.96|9203.96|9204.05|9204.05|9200.4|9200.4|0
1632385120000|2021-09-23 08:18:40|9203.84|9203.84|9203.84|9203.84|9203.84|9203.84|9203.84|9203.84|0
1632385130000|2021-09-23 08:18:50|9203.73|9203.73|9203.84|9203.84|9203.84|9203.84|9203.27|9203.27|0
1632385140000|2021-09-23 08:19:00|9203.53|9203.53|9203.66|9203.66|9203.66|9203.66|9203.47|9203.47|0
1632385150000|2021-09-23 08:19:10|9204.84|9204.84|9206.38|9206.38|9206.38|9206.38|9204.84|9204.84|0
1632385160000|2021-09-23 08:19:20|9206.35|9206.35|9205.67|9205.67|9206.35|9206.35|9205.17|9205.17|0
1632385170000|2021-09-23 08:19:30|9205.82|9205.82|9206.59|9206.59|9206.59|9206.59|9205.82|9205.82|0
1632385180000|2021-09-23 08:19:40|9206.31|9206.31|9206.05|9206.05|9206.31|9206.31|9205.87|9205.87|0
1632385190000|2021-09-23 08:19:50|9206.24|9206.24|9206.82|9206.82|9206.82|9206.82|9206.17|9206.17|0
1632385200000|2021-09-23 08:20:00|9206.58|9206.58|9206.58|9206.58|9206.58|9206.58|9206.58|9206.58|0
1632385210000|2021-09-23 08:20:10|9206.64|9206.64|9206.26|9206.26|9206.64|9206.64|9206.26|9206.26|0
1632385220000|2021-09-23 08:20:20|9206.18|9206.18|9206.03|9206.03|9206.18|9206.18|9206.03|9206.03|0
1632385230000|2021-09-23 08:20:30|9205.98|9205.98|9205.63|9205.63|9205.98|9205.98|9205.63|9205.63|0
1632385240000|2021-09-23 08:20:40|9205.75|9205.75|9204.99|9204.99|9205.83|9205.83|9204.99|9204.99|0
1632385250000|2021-09-23 08:20:50|9205.21|9205.21|9204.42|9204.42|9205.21|9205.21|9204.42|9204.42|0
1632385260000|2021-09-23 08:21:00|9203.83|9203.83|9201.17|9201.17|9203.83|9203.83|9201.17|9201.17|0
1632385270000|2021-09-23 08:21:10|9200.61|9200.61|9200.88|9200.88|9200.88|9200.88|9200.43|9200.43|0
1632385280000|2021-09-23 08:21:20|9200.47|9200.47|9200.6|9200.6|9200.6|9200.6|9200.26|9200.26|0
1632385290000|2021-09-23 08:21:30|9200.82|9200.82|9200.82|9200.82|9200.82|9200.82|9200.82|9200.82|0
1632385310000|2021-09-23 08:21:50|9200.23|9200.23|9199.46|9199.46|9200.23|9200.23|9199.46|9199.46|0
1632385320000|2021-09-23 08:22:00|9198.28|9198.28|9198.47|9198.47|9198.58|9198.58|9198.28|9198.28|0
1632385330000|2021-09-23 08:22:10|9196.79|9196.79|9196.57|9196.57|9196.79|9196.79|9196.2|9196.2|0
1632385340000|2021-09-23 08:22:20|9196.49|9196.49|9197.37|9197.37|9197.37|9197.37|9196.12|9196.12|0
1632385350000|2021-09-23 08:22:30|9197.96|9197.96|9198.25|9198.25|9198.25|9198.25|9196.78|9196.78|0
1632385360000|2021-09-23 08:22:40|9197.88|9197.88|9197.91|9197.91|9198.1|9198.1|9197.88|9197.88|0
1632385370000|2021-09-23 08:22:50|9198.1|9198.1|9198.17|9198.17|9198.17|9198.17|9198.02|9198.02|0
1632385380000|2021-09-23 08:23:00|9196.99|9196.99|9195.77|9195.77|9196.99|9196.99|9194.92|9194.92|0
1632385390000|2021-09-23 08:23:10|9195.7|9195.7|9195.79|9195.79|9195.79|9195.79|9195.68|9195.68|0
1632385400000|2021-09-23 08:23:20|9194.11|9194.11|9194.02|9194.02|9194.11|9194.11|9194.02|9194.02|0
1632385410000|2021-09-23 08:23:30|9192.84|9192.84|9195.57|9195.57|9195.57|9195.57|9192.84|9192.84|0
1632385420000|2021-09-23 08:23:40|9195.51|9195.51|9195.57|9195.57|9195.57|9195.57|9195.41|9195.41|0
1632385430000|2021-09-23 08:23:50|9195.94|9195.94|9195.3|9195.3|9196.12|9196.12|9195.3|9195.3|0
1632385440000|2021-09-23 08:24:00|9195.24|9195.24|9194.98|9194.98|9195.5|9195.5|9194.69|9194.69|0
1632385450000|2021-09-23 08:24:10|9195.16|9195.16|9195.13|9195.13|9195.75|9195.75|9195.01|9195.01|0
1632385460000|2021-09-23 08:24:20|9195.28|9195.28|9196.16|9196.16|9196.16|9196.16|9195.28|9195.28|0
1632385470000|2021-09-23 08:24:30|9195.6|9195.6|9197.25|9197.25|9197.43|9197.43|9195.45|9195.45|0
1632385480000|2021-09-23 08:24:40|9196.69|9196.69|9197.22|9197.22|9197.77|9197.77|9196.69|9196.69|0
1632385490000|2021-09-23 08:24:50|9197.18|9197.18|9197.86|9197.86|9197.86|9197.86|9197.11|9197.11|0
1632385500000|2021-09-23 08:25:00|9197.81|9197.81|9197.87|9197.87|9197.87|9197.87|9197.65|9197.65|0
1632385510000|2021-09-23 08:25:10|9197.27|9197.27|9199.19|9199.19|9199.27|9199.27|9197.16|9197.16|0
1632385520000|2021-09-23 08:25:20|9199.27|9199.27|9199.97|9199.97|9199.97|9199.97|9199.08|9199.08|0
1632385530000|2021-09-23 08:25:30|9199.6|9199.6|9199.12|9199.12|9199.82|9199.82|9199.12|9199.12|0
1632385540000|2021-09-23 08:25:40|9199.23|9199.23|9198.58|9198.58|9199.23|9199.23|9198.58|9198.58|0
1632385550000|2021-09-23 08:25:50|9198.53|9198.53|9199.27|9199.27|9199.27|9199.27|9198.53|9198.53|0
1632385560000|2021-09-23 08:26:00|9199.04|9199.04|9197.09|9197.09|9199.04|9199.04|9195.41|9195.41|0
1632385570000|2021-09-23 08:26:10|9196.72|9196.72|9196.83|9196.83|9196.83|9196.83|9196.72|9196.72|0
1632385580000|2021-09-23 08:26:20|9196.46|9196.46|9196.74|9196.74|9197.33|9197.33|9194.08|9194.08|0
1632385590000|2021-09-23 08:26:30|9197.33|9197.33|9195.68|9195.68|9197.33|9197.33|9195.68|9195.68|0
1632385600000|2021-09-23 08:26:40|9195.45|9195.45|9194.54|9194.54|9195.45|9195.45|9194.54|9194.54|0
1632385610000|2021-09-23 08:26:50|9193.86|9193.86|9193.78|9193.78|9194.45|9194.45|9193.78|9193.78|0
1632385620000|2021-09-23 08:27:00|9192.01|9192.01|9191.66|9191.66|9192.05|9192.05|9191.23|9191.23|0
1632385630000|2021-09-23 08:27:10|9191.81|9191.81|9190.2|9190.2|9191.81|9191.81|9190.2|9190.2|0
1632385640000|2021-09-23 08:27:20|9191.88|9191.88|9191.88|9191.88|9191.88|9191.88|9191.88|9191.88|0
1632385650000|2021-09-23 08:27:30|9192.72|9192.72|9192.1|9192.1|9193.16|9193.16|9192.1|9192.1|0
1632385660000|2021-09-23 08:27:40|9192.22|9192.22|9192.22|9192.22|9192.22|9192.22|9192.22|9192.22|0
1632385670000|2021-09-23 08:27:50|9192.4|9192.4|9191.04|9191.04|9192.4|9192.4|9191.04|9191.04|0
1632385680000|2021-09-23 08:28:00|9191.1|9191.1|9192.51|9192.51|9192.51|9192.51|9191.02|9191.02|0
1632385690000|2021-09-23 08:28:10|9191.67|9191.67|9191.5|9191.5|9191.87|9191.87|9191.28|9191.28|0
1632385700000|2021-09-23 08:28:20|9191.7|9191.7|9192.42|9192.42|9192.53|9192.53|9191.7|9191.7|0
1632385710000|2021-09-23 08:28:30|9192.1|9192.1|9189.72|9189.72|9192.1|9192.1|9189.56|9189.56|0
1632385720000|2021-09-23 08:28:40|9189.77|9189.77|9188.63|9188.63|9189.77|9189.77|9187.9|9187.9|0
1632385730000|2021-09-23 08:28:50|9188.74|9188.74|9186.74|9186.74|9188.74|9188.74|9186.68|9186.68|0
1632385740000|2021-09-23 08:29:00|9186.96|9186.96|9182.5|9182.5|9187.05|9187.05|9182.5|9182.5|0
1632385750000|2021-09-23 08:29:10|9181.91|9181.91|9182.97|9182.97|9182.97|9182.97|9181.91|9181.91|0
1632385760000|2021-09-23 08:29:20|9182.23|9182.23|9182.92|9182.92|9182.92|9182.92|9182.15|9182.15|0
1632385770000|2021-09-23 08:29:30|9183.26|9183.26|9183.78|9183.78|9183.84|9183.84|9183.26|9183.26|0
1632385780000|2021-09-23 08:29:40|9183.73|9183.73|9182.86|9182.86|9183.73|9183.73|9182.67|9182.67|0
1632385790000|2021-09-23 08:29:50|9183.18|9183.18|9184.07|9184.07|9184.07|9184.07|9183.02|9183.02|0
1632385800000|2021-09-23 08:30:00|9184.15|9184.15|9191.43|9191.43|9192.03|9192.03|9184.15|9184.15|0
1632385810000|2021-09-23 08:30:10|9191.84|9191.84|9195.2|9195.2|9195.2|9195.2|9191.5|9191.5|0
1632385820000|2021-09-23 08:30:20|9195.1|9195.1|9192.7|9192.7|9195.1|9195.1|9191.89|9191.89|0
1632385830000|2021-09-23 08:30:30|9192.6|9192.6|9192.09|9192.09|9192.6|9192.6|9191.42|9191.42|0
1632385840000|2021-09-23 08:30:40|9192.05|9192.05|9190.31|9190.31|9192.05|9192.05|9190.31|9190.31|0
1632385850000|2021-09-23 08:30:50|9190.87|9190.87|9188.33|9188.33|9190.98|9190.98|9188.33|9188.33|0
1632385860000|2021-09-23 08:31:00|9188.43|9188.43|9188.35|9188.35|9188.88|9188.88|9188.25|9188.25|0
1632385870000|2021-09-23 08:31:10|9188.24|9188.24|9187.9|9187.9|9188.24|9188.24|9187.9|9187.9|0
1632385880000|2021-09-23 08:31:20|9187.8|9187.8|9188.1|9188.1|9188.1|9188.1|9187.8|9187.8|0
1632385890000|2021-09-23 08:31:30|9187.51|9187.51|9187.51|9187.51|9187.51|9187.51|9187.51|9187.51|0
1632385900000|2021-09-23 08:31:40|9186.92|9186.92|9186.41|9186.41|9186.92|9186.92|9185.74|9185.74|0
1632385910000|2021-09-23 08:31:50|9186.86|9186.86|9186.86|9186.86|9186.86|9186.86|9186.86|9186.86|0
1632385920000|2021-09-23 08:32:00|9187.04|9187.04|9191.71|9191.71|9192.89|9192.89|9187.04|9187.04|0
1632385930000|2021-09-23 08:32:10|9191.12|9191.12|9192.81|9192.81|9192.81|9192.81|9191.12|9191.12|0
1632385940000|2021-09-23 08:32:20|9191.04|9191.04|9191.75|9191.75|9194.33|9194.33|9191.04|9191.04|0
1632385950000|2021-09-23 08:32:30|9192.34|9192.34|9190.12|9190.12|9192.34|9192.34|9190.12|9190.12|0
1632385960000|2021-09-23 08:32:40|9189.78|9189.78|9188.21|9188.21|9189.78|9189.78|9188.21|9188.21|0
1632385980000|2021-09-23 08:33:00|9188.31|9188.31|9187.45|9187.45|9188.31|9188.31|9187.43|9187.43|0
1632385990000|2021-09-23 08:33:10|9187.08|9187.08|9186.16|9186.16|9187.13|9187.13|9186.16|9186.16|0
1632386000000|2021-09-23 08:33:20|9186.32|9186.32|9186.51|9186.51|9186.51|9186.51|9186.06|9186.06|0
1632386010000|2021-09-23 08:33:30|9186.61|9186.61|9186.61|9186.61|9186.61|9186.61|9186.61|9186.61|0
1632386040000|2021-09-23 08:34:00|9186.8|9186.8|9191.02|9191.02|9191.02|9191.02|9186.8|9186.8|0
1632386050000|2021-09-23 08:34:10|9190.73|9190.73|9191.16|9191.16|9191.32|9191.32|9190.73|9190.73|0
1632386060000|2021-09-23 08:34:20|9191.38|9191.38|9190.79|9190.79|9191.98|9191.98|9190.79|9190.79|0
1632386070000|2021-09-23 08:34:30|9190.57|9190.57|9189.94|9189.94|9190.57|9190.57|9189.66|9189.66|0
1632386080000|2021-09-23 08:34:40|9190.05|9190.05|9190.09|9190.09|9190.19|9190.19|9190.03|9190.03|0
1632386090000|2021-09-23 08:34:50|9190.24|9190.24|9190.1|9190.1|9190.36|9190.36|9190.1|9190.1|0
1632386100000|2021-09-23 08:35:00|9192.46|9192.46|9192.62|9192.62|9193.21|9193.21|9192.46|9192.46|0
1632386120000|2021-09-23 08:35:20|9192.28|9192.28|9193.72|9193.72|9194.42|9194.42|9191.78|9191.78|0
1632386130000|2021-09-23 08:35:30|9194.28|9194.28|9189.39|9189.39|9194.28|9194.28|9188.55|9188.55|0
1632386140000|2021-09-23 08:35:40|9190.23|9190.23|9190.5|9190.5|9190.5|9190.5|9190.17|9190.17|0
1632386150000|2021-09-23 08:35:50|9190.35|9190.35|9190.35|9190.35|9190.35|9190.35|9190.35|9190.35|0
1632386160000|2021-09-23 08:36:00|9190.26|9190.26|9189.49|9189.49|9190.26|9190.26|9189.34|9189.34|0
1632386170000|2021-09-23 08:36:10|9189.36|9189.36|9188.18|9188.18|9189.36|9189.36|9188.18|9188.18|0
1632386180000|2021-09-23 08:36:20|9187.81|9187.81|9188.65|9188.65|9188.65|9188.65|9187.81|9187.81|0
1632386190000|2021-09-23 08:36:30|9188.87|9188.87|9189.05|9189.05|9189.1|9189.1|9188.04|9188.04|0
1632386200000|2021-09-23 08:36:40|9189.35|9189.35|9190.26|9190.26|9190.38|9190.38|9189.35|9189.35|0
1632386220000|2021-09-23 08:37:00|9191.44|9191.44|9197.22|9197.22|9197.22|9197.22|9191.44|9191.44|0
1632386230000|2021-09-23 08:37:10|9197.81|9197.81|9196.12|9196.12|9198.48|9198.48|9195.72|9195.72|0
1632386240000|2021-09-23 08:37:20|9196.2|9196.2|9194.44|9194.44|9196.2|9196.2|9194.37|9194.37|0
1632386250000|2021-09-23 08:37:30|9194.59|9194.59|9194.75|9194.75|9194.75|9194.75|9194.51|9194.51|0
1632386260000|2021-09-23 08:37:40|9195.12|9195.12|9199.37|9199.37|9199.37|9199.37|9195.12|9195.12|0
1632386270000|2021-09-23 08:37:50|9199.93|9199.93|9199.34|9199.34|9199.93|9199.93|9198.75|9198.75|0
1632386280000|2021-09-23 08:38:00|9199.49|9199.49|9198.9|9198.9|9200.08|9200.08|9198.9|9198.9|0
1632386290000|2021-09-23 08:38:10|9200.08|9200.08|9200.82|9200.82|9200.82|9200.82|9199.45|9199.45|0
1632386300000|2021-09-23 08:38:20|9201.41|9201.41|9202.78|9202.78|9202.78|9202.78|9200.16|9200.16|0
1632386310000|2021-09-23 08:38:30|9202.68|9202.68|9203.08|9203.08|9203.08|9203.08|9202.49|9202.49|0
1632386320000|2021-09-23 08:38:40|9203.6|9203.6|9206.87|9206.87|9207.55|9207.55|9203.6|9203.6|0
1632386330000|2021-09-23 08:38:50|9206.36|9206.36|9206.99|9206.99|9207.2|9207.2|9206.36|9206.36|0
1632386340000|2021-09-23 08:39:00|9206.4|9206.4|9206.26|9206.26|9206.4|9206.4|9205.57|9205.57|0
1632386350000|2021-09-23 08:39:10|9207.44|9207.44|9208.09|9208.09|9209.96|9209.96|9207.44|9207.44|0
1632386360000|2021-09-23 08:39:20|9207.75|9207.75|9206.15|9206.15|9207.75|9207.75|9206.15|9206.15|0
1632386370000|2021-09-23 08:39:30|9206.38|9206.38|9203.72|9203.72|9206.38|9206.38|9203.72|9203.72|0
1632386380000|2021-09-23 08:39:40|9203.8|9203.8|9200.5|9200.5|9203.8|9203.8|9200.41|9200.41|0
1632386390000|2021-09-23 08:39:50|9200.13|9200.13|9199.54|9199.54|9200.13|9200.13|9199.43|9199.43|0
1632386400000|2021-09-23 08:40:00|9199.72|9199.72|9197.95|9197.95|9199.72|9199.72|9197.95|9197.95|0
1632386410000|2021-09-23 08:40:10|9198.06|9198.06|9199.99|9199.99|9199.99|9199.99|9198.06|9198.06|0
1632386420000|2021-09-23 08:40:20|9200.37|9200.37|9200.37|9200.37|9200.37|9200.37|9200.15|9200.15|0
1632386430000|2021-09-23 08:40:30|9200.3|9200.3|9199.48|9199.48|9200.41|9200.41|9199.48|9199.48|0
1632386440000|2021-09-23 08:40:40|9199.71|9199.71|9197.94|9197.94|9199.71|9199.71|9197.94|9197.94|0
1632386450000|2021-09-23 08:40:50|9197.75|9197.75|9198.34|9198.34|9198.34|9198.34|9197.75|9197.75|0
1632386460000|2021-09-23 08:41:00|9198.87|9198.87|9200.59|9200.59|9200.59|9200.59|9198.87|9198.87|0
1632386470000|2021-09-23 08:41:10|9201.04|9201.04|9201.04|9201.04|9201.04|9201.04|9201.04|9201.04|0
1632386480000|2021-09-23 08:41:20|9201.22|9201.22|9202.88|9202.88|9202.99|9202.99|9201.22|9201.22|0
1632386490000|2021-09-23 08:41:30|9202.51|9202.51|9201.81|9201.81|9202.69|9202.69|9201.81|9201.81|0
1632386500000|2021-09-23 08:41:40|9201.26|9201.26|9202.03|9202.03|9202.03|9202.03|9201.26|9201.26|0
1632386510000|2021-09-23 08:41:50|9201.85|9201.85|9201.7|9201.7|9201.85|9201.85|9201.7|9201.7|0
1632386520000|2021-09-23 08:42:00|9201.77|9201.77|9202.29|9202.29|9202.4|9202.4|9201.12|9201.12|0
1632386530000|2021-09-23 08:42:10|9202.24|9202.24|9201.94|9201.94|9202.24|9202.24|9201.12|9201.12|0
1632386540000|2021-09-23 08:42:20|9202.68|9202.68|9203.09|9203.09|9203.15|9203.15|9202.31|9202.31|0
1632386550000|2021-09-23 08:42:30|9203.27|9203.27|9203.42|9203.42|9203.42|9203.42|9202.72|9202.72|0
1632386560000|2021-09-23 08:42:40|9202.8|9202.8|9200.61|9200.61|9202.8|9202.8|9200.61|9200.61|0
1632386570000|2021-09-23 08:42:50|9200.8|9200.8|9200.86|9200.86|9202.02|9202.02|9200.8|9200.8|0
1632386580000|2021-09-23 08:43:00|9200.02|9200.02|9200.19|9200.19|9200.29|9200.29|9200.02|9200.02|0
1632386590000|2021-09-23 08:43:10|9200|9200|9200.26|9200.26|9200.26|9200.26|9199.63|9199.63|0
1632386600000|2021-09-23 08:43:20|9199.7|9199.7|9199.86|9199.86|9199.86|9199.86|9199.7|9199.7|0
1632386610000|2021-09-23 08:43:30|9199.7|9199.7|9199.11|9199.11|9199.7|9199.7|9199.11|9199.11|0
1632386620000|2021-09-23 08:43:40|9198.59|9198.59|9198.43|9198.43|9198.59|9198.59|9198.43|9198.43|0
1632386630000|2021-09-23 08:43:50|9198.13|9198.13|9198.33|9198.33|9198.61|9198.61|9198.13|9198.13|0
1632386640000|2021-09-23 08:44:00|9198.7|9198.7|9199.3|9199.3|9199.3|9199.3|9198.7|9198.7|0
1632386650000|2021-09-23 08:44:10|9199.45|9199.45|9200.18|9200.18|9200.18|9200.18|9198.9|9198.9|0
1632386660000|2021-09-23 08:44:20|9199.8|9199.8|9199.53|9199.53|9199.8|9199.8|9199.53|9199.53|0
1632386670000|2021-09-23 08:44:30|9199.37|9199.37|9197.8|9197.8|9199.37|9199.37|9197.69|9197.69|0
1632386680000|2021-09-23 08:44:40|9197.47|9197.47|9197.34|9197.34|9197.47|9197.47|9196.97|9196.97|0
1632386690000|2021-09-23 08:44:50|9197.68|9197.68|9197.58|9197.58|9197.68|9197.68|9197.58|9197.58|0
1632386700000|2021-09-23 08:45:00|9197.21|9197.21|9197.36|9197.36|9197.36|9197.36|9197.21|9197.21|0
1632386710000|2021-09-23 08:45:10|9197.74|9197.74|9197.55|9197.55|9197.74|9197.74|9197.55|9197.55|0
1632386720000|2021-09-23 08:45:20|9197.77|9197.77|9197.77|9197.77|9197.77|9197.77|9197.77|9197.77|0
1632386740000|2021-09-23 08:45:40|9197.71|9197.71|9203.36|9203.36|9203.95|9203.95|9197.71|9197.71|0
1632386750000|2021-09-23 08:45:50|9203.54|9203.54|9200.68|9200.68|9203.75|9203.75|9200.68|9200.68|0
1632386760000|2021-09-23 08:46:00|9201.27|9201.27|9200.93|9200.93|9201.27|9201.27|9199.56|9199.56|0
1632386770000|2021-09-23 08:46:10|9201.52|9201.52|9202|9202|9202.7|9202.7|9201.52|9201.52|0
1632386780000|2021-09-23 08:46:20|9202.59|9202.59|9202.51|9202.51|9203.69|9203.69|9202.51|9202.51|0
1632386790000|2021-09-23 08:46:30|9201.92|9201.92|9201.33|9201.33|9201.92|9201.92|9201.33|9201.33|0
1632386800000|2021-09-23 08:46:40|9200.15|9200.15|9202.73|9202.73|9202.73|9202.73|9199.56|9199.56|0
1632386810000|2021-09-23 08:46:50|9201.55|9201.55|9202.2|9202.2|9202.73|9202.73|9201.55|9201.55|0
1632386820000|2021-09-23 08:47:00|9203.38|9203.38|9202.68|9202.68|9204.37|9204.37|9202.68|9202.68|0
1632386830000|2021-09-23 08:47:10|9203.27|9203.27|9202.96|9202.96|9203.8|9203.8|9202.03|9202.03|0
1632386840000|2021-09-23 08:47:20|9203.55|9203.55|9203.43|9203.43|9203.55|9203.55|9203.43|9203.43|0
1632386850000|2021-09-23 08:47:30|9203.31|9203.31|9200.86|9200.86|9203.31|9203.31|9200.86|9200.86|0
1632386860000|2021-09-23 08:47:40|9201.45|9201.45|9199.81|9199.81|9201.91|9201.91|9199.81|9199.81|0
1632386870000|2021-09-23 08:47:50|9199.89|9199.89|9199.82|9199.82|9199.97|9199.97|9199.82|9199.82|0
1632386880000|2021-09-23 08:48:00|9199.93|9199.93|9201.11|9201.11|9201.11|9201.11|9199.34|9199.34|0
1632386890000|2021-09-23 08:48:10|9200.52|9200.52|9199.96|9199.96|9200.55|9200.55|9199.96|9199.96|0
1632386900000|2021-09-23 08:48:20|9200.07|9200.07|9199.63|9199.63|9200.07|9200.07|9199.63|9199.63|0
1632386910000|2021-09-23 08:48:30|9200.22|9200.22|9202.42|9202.42|9202.42|9202.42|9200.22|9200.22|0
1632386920000|2021-09-23 08:48:40|9202.95|9202.95|9205.4|9205.4|9205.43|9205.43|9202.95|9202.95|0
1632386930000|2021-09-23 08:48:50|9204.81|9204.81|9205.47|9205.47|9205.47|9205.47|9204.22|9204.22|0
1632386940000|2021-09-23 08:49:00|9207.99|9207.99|9208.56|9208.56|9208.56|9208.56|9206.2|9206.2|0
1632386950000|2021-09-23 08:49:10|9207.38|9207.38|9206.27|9206.27|9207.55|9207.55|9206.27|9206.27|0
1632386960000|2021-09-23 08:49:20|9206.3|9206.3|9206.15|9206.15|9206.3|9206.3|9205.92|9205.92|0
1632386970000|2021-09-23 08:49:30|9205.95|9205.95|9205.67|9205.67|9206.54|9206.54|9204.77|9204.77|0
1632386980000|2021-09-23 08:49:40|9205.44|9205.44|9203.83|9203.83|9205.44|9205.44|9203.67|9203.67|0
1632386990000|2021-09-23 08:49:50|9203.24|9203.24|9203.4|9203.4|9203.83|9203.83|9203.1|9203.1|0
1632387000000|2021-09-23 08:50:00|9203.62|9203.62|9211.03|9211.03|9211.03|9211.03|9203.62|9203.62|0
1632387010000|2021-09-23 08:50:10|9211.13|9211.13|9211.37|9211.37|9212.44|9212.44|9210.67|9210.67|0
1632387020000|2021-09-23 08:50:20|9211.5|9211.5|9211.17|9211.17|9211.74|9211.74|9211.17|9211.17|0
1632387030000|2021-09-23 08:50:30|9209.49|9209.49|9207.33|9207.33|9209.49|9209.49|9207.33|9207.33|0
1632387040000|2021-09-23 08:50:40|9206.95|9206.95|9205.84|9205.84|9206.95|9206.95|9205.84|9205.84|0
1632387050000|2021-09-23 08:50:50|9204.07|9204.07|9204.04|9204.04|9206.15|9206.15|9203.91|9203.91|0
1632387060000|2021-09-23 08:51:00|9203.93|9203.93|9207.85|9207.85|9207.85|9207.85|9203.93|9203.93|0
1632387070000|2021-09-23 08:51:10|9207.87|9207.87|9207.59|9207.59|9208.39|9208.39|9207.21|9207.21|0
1632387080000|2021-09-23 08:51:20|9207.22|9207.22|9206.96|9206.96|9207.22|9207.22|9206.4|9206.4|0
1632387090000|2021-09-23 08:51:30|9206.93|9206.93|9208.58|9208.58|9208.58|9208.58|9206.93|9206.93|0
1632387100000|2021-09-23 08:51:40|9208.52|9208.52|9207.75|9207.75|9208.71|9208.71|9207.75|9207.75|0
1632387110000|2021-09-23 08:51:50|9207.42|9207.42|9207.53|9207.53|9207.64|9207.64|9207.41|9207.41|0
1632387120000|2021-09-23 08:52:00|9208.27|9208.27|9208.82|9208.82|9208.82|9208.82|9208.27|9208.27|0
1632387130000|2021-09-23 08:52:10|9208.64|9208.64|9207.14|9207.14|9208.64|9208.64|9207.14|9207.14|0
1632387140000|2021-09-23 08:52:20|9208.32|9208.32|9208.65|9208.65|9208.91|9208.91|9208.32|9208.32|0
1632387150000|2021-09-23 08:52:30|9207.81|9207.81|9207.81|9207.81|9207.81|9207.81|9207.81|9207.81|0
1632387160000|2021-09-23 08:52:40|9206.63|9206.63|9206.41|9206.41|9206.63|9206.63|9206.41|9206.41|0
1632387170000|2021-09-23 08:52:50|9206.59|9206.59|9206.96|9206.96|9206.96|9206.96|9206.59|9206.59|0
1632387180000|2021-09-23 08:53:00|9206.37|9206.37|9206.11|9206.11|9206.75|9206.75|9205.59|9205.59|0
1632387190000|2021-09-23 08:53:10|9206.45|9206.45|9205.12|9205.12|9206.45|9206.45|9205.12|9205.12|0
1632387200000|2021-09-23 08:53:20|9204.75|9204.75|9204.86|9204.86|9204.86|9204.86|9204.75|9204.75|0
1632387220000|2021-09-23 08:53:40|9205.02|9205.02|9205.9|9205.9|9205.9|9205.9|9205.02|9205.02|0
1632387230000|2021-09-23 08:53:50|9206.49|9206.49|9204.24|9204.24|9206.57|9206.57|9204.24|9204.24|0
1632387240000|2021-09-23 08:54:00|9204.45|9204.45|9204.86|9204.86|9205.42|9205.42|9204.45|9204.45|0
1632387250000|2021-09-23 08:54:10|9204.76|9204.76|9203.52|9203.52|9205.07|9205.07|9203.52|9203.52|0
1632387260000|2021-09-23 08:54:20|9203.44|9203.44|9203.29|9203.29|9203.52|9203.52|9203.25|9203.25|0
1632387270000|2021-09-23 08:54:30|9203.07|9203.07|9203.07|9203.07|9203.07|9203.07|9203.07|9203.07|0
1632387280000|2021-09-23 08:54:40|9202.99|9202.99|9202.99|9202.99|9202.99|9202.99|9202.99|9202.99|0
1632387290000|2021-09-23 08:54:50|9202.88|9202.88|9202.51|9202.51|9202.88|9202.88|9202.51|9202.51|0
1632387300000|2021-09-23 08:55:00|9201.33|9201.33|9197.86|9197.86|9201.7|9201.7|9195.43|9195.43|0
1632387310000|2021-09-23 08:55:10|9196.68|9196.68|9197.05|9197.05|9197.05|9197.05|9196.68|9196.68|0
1632387320000|2021-09-23 08:55:20|9197.89|9197.89|9198|9198|9198|9198|9197.89|9197.89|0
1632387340000|2021-09-23 08:55:40|9198.56|9198.56|9200.12|9200.12|9200.25|9200.25|9198.51|9198.51|0
1632387350000|2021-09-23 08:55:50|9198.94|9198.94|9199.09|9199.09|9199.09|9199.09|9198.87|9198.87|0
1632387360000|2021-09-23 08:56:00|9199.27|9199.27|9199.05|9199.05|9199.86|9199.86|9198.9|9198.9|0
1632387370000|2021-09-23 08:56:10|9199.29|9199.29|9200.35|9200.35|9200.72|9200.72|9199.29|9199.29|0
1632387380000|2021-09-23 08:56:20|9200.27|9200.27|9199.39|9199.39|9200.27|9200.27|9199.39|9199.39|0
1632387390000|2021-09-23 08:56:30|9199.23|9199.23|9199.23|9199.23|9199.23|9199.23|9199.05|9199.05|0
1632387400000|2021-09-23 08:56:40|9199.12|9199.12|9199.04|9199.04|9199.12|9199.12|9199.04|9199.04|0
1632387420000|2021-09-23 08:57:00|9198.86|9198.86|9198.15|9198.15|9198.86|9198.86|9197.56|9197.56|0
1632387430000|2021-09-23 08:57:10|9198.03|9198.03|9198.03|9198.03|9198.03|9198.03|9198.03|9198.03|0
1632387440000|2021-09-23 08:57:20|9197.88|9197.88|9197.83|9197.83|9197.88|9197.88|9197.27|9197.27|0
1632387450000|2021-09-23 08:57:30|9197.46|9197.46|9196.81|9196.81|9197.46|9197.46|9196.81|9196.81|0
1632387460000|2021-09-23 08:57:40|9197.18|9197.18|9197.82|9197.82|9197.82|9197.82|9197.18|9197.18|0
1632387470000|2021-09-23 08:57:50|9198.41|9198.41|9197.08|9197.08|9198.41|9198.41|9196.86|9196.86|0
1632387480000|2021-09-23 08:58:00|9197.67|9197.67|9197.84|9197.84|9197.92|9197.92|9197.67|9197.67|0
1632387490000|2021-09-23 08:58:10|9197.5|9197.5|9197.57|9197.57|9197.57|9197.57|9197.39|9197.39|0
1632387500000|2021-09-23 08:58:20|9197.98|9197.98|9198.17|9198.17|9198.17|9198.17|9197.98|9197.98|0
1632387510000|2021-09-23 08:58:30|9198.05|9198.05|9197.99|9197.99|9198.1|9198.1|9197.66|9197.66|0
1632387520000|2021-09-23 08:58:40|9198.25|9198.25|9197.62|9197.62|9198.25|9198.25|9197.62|9197.62|0
1632387530000|2021-09-23 08:58:50|9197.73|9197.73|9197.73|9197.73|9197.73|9197.73|9197.73|9197.73|0
1632387540000|2021-09-23 08:59:00|9198.11|9198.11|9199.13|9199.13|9199.21|9199.21|9198.03|9198.03|0
1632387550000|2021-09-23 08:59:10|9198.68|9198.68|9198.57|9198.57|9198.68|9198.68|9198.57|9198.57|0
1632387560000|2021-09-23 08:59:20|9198.8|9198.8|9198.12|9198.12|9198.8|9198.8|9198.12|9198.12|0
1632387590000|2021-09-23 08:59:50|9197.84|9197.84|9198.11|9198.11|9198.11|9198.11|9197.75|9197.75|0
1632387600000|2021-09-23 09:00:00|9198.2|9198.2|9198.11|9198.11|9198.2|9198.2|9198.11|9198.11|0
1632387610000|2021-09-23 09:00:10|9197.92|9197.92|9197.83|9197.83|9198.01|9198.01|9197.83|9197.83|0
1632387620000|2021-09-23 09:00:20|9197.72|9197.72|9198.52|9198.52|9198.52|9198.52|9197.72|9197.72|0
1632387630000|2021-09-23 09:00:30|9198.83|9198.83|9200.23|9200.23|9200.23|9200.23|9198.83|9198.83|0
1632387640000|2021-09-23 09:00:40|9200.82|9200.82|9203|9203|9203.17|9203.17|9200.82|9200.82|0
1632387650000|2021-09-23 09:00:50|9202.81|9202.81|9202.35|9202.35|9203.09|9203.09|9202.35|9202.35|0
1632387660000|2021-09-23 09:01:00|9203.01|9203.01|9203.64|9203.64|9204.02|9204.02|9202.94|9202.94|0
1632387670000|2021-09-23 09:01:10|9203.71|9203.71|9204.4|9204.4|9204.4|9204.4|9203.48|9203.48|0
1632387680000|2021-09-23 09:01:20|9203.81|9203.81|9203.96|9203.96|9204.11|9204.11|9203.62|9203.62|0
1632387690000|2021-09-23 09:01:30|9203.74|9203.74|9203.57|9203.57|9203.86|9203.86|9203.47|9203.47|0
1632387700000|2021-09-23 09:01:40|9203.59|9203.59|9203.3|9203.3|9203.68|9203.68|9203.3|9203.3|0
1632387710000|2021-09-23 09:01:50|9203.12|9203.12|9202.42|9202.42|9203.12|9203.12|9202.42|9202.42|0
1632387720000|2021-09-23 09:02:00|9202.79|9202.79|9203.58|9203.58|9203.58|9203.58|9202.34|9202.34|0
1632387730000|2021-09-23 09:02:10|9203.95|9203.95|9203.74|9203.74|9203.95|9203.95|9203.58|9203.58|0
1632387740000|2021-09-23 09:02:20|9204.11|9204.11|9204.33|9204.33|9204.33|9204.33|9203.9|9203.9|0
1632387750000|2021-09-23 09:02:30|9204.14|9204.14|9204|9204|9204.37|9204.37|9203.96|9203.96|0
1632387760000|2021-09-23 09:02:40|9204.07|9204.07|9205.2|9205.2|9205.2|9205.2|9204.07|9204.07|0
1632387770000|2021-09-23 09:02:50|9204.79|9204.79|9205.26|9205.26|9206.76|9206.76|9204.79|9204.79|0
1632387780000|2021-09-23 09:03:00|9205.41|9205.41|9205.2|9205.2|9205.41|9205.41|9204.85|9204.85|0
1632387790000|2021-09-23 09:03:10|9205.94|9205.94|9207.16|9207.16|9207.16|9207.16|9205.94|9205.94|0
1632387800000|2021-09-23 09:03:20|9207.23|9207.23|9211.98|9211.98|9211.98|9211.98|9207.23|9207.23|0
1632387810000|2021-09-23 09:03:30|9212|9212|9209.71|9209.71|9212|9212|9209.71|9209.71|0
1632387820000|2021-09-23 09:03:40|9209.99|9209.99|9210.08|9210.08|9210.26|9210.26|9209.71|9209.71|0
1632387830000|2021-09-23 09:03:50|9210.17|9210.17|9209.07|9209.07|9210.17|9210.17|9209.07|9209.07|0
1632387840000|2021-09-23 09:04:00|9208.48|9208.48|9208.41|9208.41|9208.48|9208.48|9207.89|9207.89|0
1632387850000|2021-09-23 09:04:10|9208.19|9208.19|9208.72|9208.72|9208.84|9208.84|9208.19|9208.19|0
1632387860000|2021-09-23 09:04:20|9209.09|9209.09|9209.73|9209.73|9209.73|9209.73|9208.9|9208.9|0
1632387870000|2021-09-23 09:04:30|9209.18|9209.18|9209.18|9209.18|9209.18|9209.18|9209.18|9209.18|0
1632387880000|2021-09-23 09:04:40|9209.12|9209.12|9205.39|9205.39|9209.12|9209.12|9205.39|9205.39|0
1632387890000|2021-09-23 09:04:50|9204.55|9204.55|9204.55|9204.55|9204.55|9204.55|9204.55|9204.55|0
1632387900000|2021-09-23 09:05:00|9204.74|9204.74|9204.97|9204.97|9204.97|9204.97|9204.74|9204.74|0
1632387910000|2021-09-23 09:05:10|9204.56|9204.56|9204.62|9204.62|9204.62|9204.62|9204.52|9204.52|0
1632387920000|2021-09-23 09:05:20|9204.57|9204.57|9204.57|9204.57|9204.57|9204.57|9204.46|9204.46|0
1632387930000|2021-09-23 09:05:30|9204.36|9204.36|9203.6|9203.6|9204.36|9204.36|9203.6|9203.6|0
1632387950000|2021-09-23 09:05:50|9203.43|9203.43|9199.32|9199.32|9203.52|9203.52|9199.32|9199.32|0
1632387960000|2021-09-23 09:06:00|9199.21|9199.21|9196.69|9196.69|9199.21|9199.21|9196.69|9196.69|0
1632387970000|2021-09-23 09:06:10|9196.63|9196.63|9196.51|9196.51|9196.63|9196.63|9196.33|9196.33|0
1632387980000|2021-09-23 09:06:20|9196.57|9196.57|9196.55|9196.55|9196.63|9196.63|9196.04|9196.04|0
1632387990000|2021-09-23 09:06:30|9197.14|9197.14|9195.43|9195.43|9198.54|9198.54|9195.43|9195.43|0
1632388000000|2021-09-23 09:06:40|9195.73|9195.73|9195.28|9195.28|9196.14|9196.14|9195.28|9195.28|0
1632388010000|2021-09-23 09:06:50|9195.1|9195.1|9195.1|9195.1|9195.1|9195.1|9195.1|9195.1|0
1632388020000|2021-09-23 09:07:00|9194.73|9194.73|9194.87|9194.87|9195.1|9195.1|9194.73|9194.73|0
1632388030000|2021-09-23 09:07:10|9195.02|9195.02|9194.7|9194.7|9195.02|9195.02|9194.7|9194.7|0
1632388040000|2021-09-23 09:07:20|9193.02|9193.02|9193.02|9193.02|9193.02|9193.02|9193.02|9193.02|0
1632388050000|2021-09-23 09:07:30|9192.57|9192.57|9191.9|9191.9|9192.57|9192.57|9191.9|9191.9|0
1632388060000|2021-09-23 09:07:40|9191.92|9191.92|9192.9|9192.9|9192.9|9192.9|9191.92|9191.92|0
1632388070000|2021-09-23 09:07:50|9192.85|9192.85|9188.15|9188.15|9192.87|9192.87|9188.15|9188.15|0
1632388080000|2021-09-23 09:08:00|9188.31|9188.31|9188.53|9188.53|9189.09|9189.09|9188.31|9188.31|0
1632388090000|2021-09-23 09:08:10|9188.23|9188.23|9197.91|9197.91|9197.91|9197.91|9188.23|9188.23|0
1632388100000|2021-09-23 09:08:20|9197.85|9197.85|9197.68|9197.68|9197.85|9197.85|9197.68|9197.68|0
1632388110000|2021-09-23 09:08:30|9197.23|9197.23|9196.74|9196.74|9197.23|9197.23|9196.21|9196.21|0
1632388120000|2021-09-23 09:08:40|9196.96|9196.96|9200.71|9200.71|9204.68|9204.68|9196.83|9196.83|0
1632388130000|2021-09-23 09:08:50|9200.12|9200.12|9199.62|9199.62|9200.21|9200.21|9199.52|9199.52|0
1632388140000|2021-09-23 09:09:00|9199.78|9199.78|9202.93|9202.93|9203.6|9203.6|9198.6|9198.6|0
1632388150000|2021-09-23 09:09:10|9203.12|9203.12|9198.65|9198.65|9203.12|9203.12|9198.46|9198.46|0
1632388160000|2021-09-23 09:09:20|9197.97|9197.97|9197.03|9197.03|9198.47|9198.47|9196.71|9196.71|0
1632388170000|2021-09-23 09:09:30|9198.71|9198.71|9197.99|9197.99|9198.71|9198.71|9197.87|9197.87|0
1632388180000|2021-09-23 09:09:40|9196.06|9196.06|9190.73|9190.73|9196.06|9196.06|9190.73|9190.73|0
1632388190000|2021-09-23 09:09:50|9191.57|9191.57|9191.44|9191.44|9191.8|9191.8|9190.96|9190.96|0
1632388200000|2021-09-23 09:10:00|9191.74|9191.74|9193.74|9193.74|9194.58|9194.58|9191.74|9191.74|0
1632388210000|2021-09-23 09:10:10|9196.03|9196.03|9194.96|9194.96|9196.14|9196.14|9194.96|9194.96|0
1632388220000|2021-09-23 09:10:20|9194.55|9194.55|9195.54|9195.54|9196.36|9196.36|9194.55|9194.55|0
1632388230000|2021-09-23 09:10:30|9196.14|9196.14|9194.24|9194.24|9196.73|9196.73|9194.02|9194.02|0
1632388240000|2021-09-23 09:10:40|9194.16|9194.16|9194.1|9194.1|9194.24|9194.24|9194.1|9194.1|0
1632388250000|2021-09-23 09:10:50|9193.97|9193.97|9194.44|9194.44|9195.15|9195.15|9193.97|9193.97|0
1632388260000|2021-09-23 09:11:00|9194.07|9194.07|9194.44|9194.44|9194.44|9194.44|9194.07|9194.07|0
1632388270000|2021-09-23 09:11:10|9194.29|9194.29|9194.51|9194.51|9194.51|9194.51|9194.29|9194.29|0
1632388280000|2021-09-23 09:11:20|9194.39|9194.39|9194.39|9194.39|9194.39|9194.39|9194.31|9194.31|0
1632388290000|2021-09-23 09:11:30|9194.58|9194.58|9193.99|9193.99|9194.58|9194.58|9193.99|9193.99|0
1632388300000|2021-09-23 09:11:40|9194.06|9194.06|9194.44|9194.44|9194.44|9194.44|9194.06|9194.06|0
1632388310000|2021-09-23 09:11:50|9195.03|9195.03|9195.18|9195.18|9195.18|9195.18|9195.03|9195.03|0
1632388320000|2021-09-23 09:12:00|9195.25|9195.25|9195.38|9195.38|9195.38|9195.38|9195.25|9195.25|0
1632388330000|2021-09-23 09:12:10|9196.22|9196.22|9195.99|9195.99|9196.22|9196.22|9195.84|9195.84|0
1632388340000|2021-09-23 09:12:20|9195.55|9195.55|9198.89|9198.89|9198.89|9198.89|9195.02|9195.02|0
1632388350000|2021-09-23 09:12:30|9198.71|9198.71|9198.86|9198.86|9198.86|9198.86|9198.52|9198.52|0
1632388360000|2021-09-23 09:12:40|9198.97|9198.97|9198.97|9198.97|9199.16|9199.16|9198.97|9198.97|0
1632388370000|2021-09-23 09:12:50|9198.53|9198.53|9198.72|9198.72|9198.94|9198.94|9198.53|9198.53|0
1632388380000|2021-09-23 09:13:00|9198.87|9198.87|9199.49|9199.49|9199.49|9199.49|9198.87|9198.87|0
1632388390000|2021-09-23 09:13:10|9199.41|9199.41|9199.61|9199.61|9199.61|9199.61|9198.77|9198.77|0
1632388400000|2021-09-23 09:13:20|9199.76|9199.76|9199.46|9199.46|9199.76|9199.76|9199.46|9199.46|0
1632388410000|2021-09-23 09:13:30|9199.8|9199.8|9199.72|9199.72|9199.91|9199.91|9199.72|9199.72|0
1632388420000|2021-09-23 09:13:40|9199.57|9199.57|9199.57|9199.57|9199.57|9199.57|9199.57|9199.57|0
1632388430000|2021-09-23 09:13:50|9199.76|9199.76|9200.03|9200.03|9200.03|9200.03|9199.76|9199.76|0
1632388440000|2021-09-23 09:14:00|9200.41|9200.41|9201.12|9201.12|9201.12|9201.12|9200.41|9200.41|0
1632388450000|2021-09-23 09:14:10|9201.18|9201.18|9200.72|9200.72|9201.18|9201.18|9200.69|9200.69|0
1632388460000|2021-09-23 09:14:20|9200.87|9200.87|9201.58|9201.58|9202.35|9202.35|9200.51|9200.51|0
1632388470000|2021-09-23 09:14:30|9201.64|9201.64|9200.75|9200.75|9201.64|9201.64|9200.5|9200.5|0
1632388480000|2021-09-23 09:14:40|9200.6|9200.6|9200.64|9200.64|9200.69|9200.69|9200.6|9200.6|0
1632388490000|2021-09-23 09:14:50|9200.41|9200.41|9200.56|9200.56|9200.56|9200.56|9200.41|9200.41|0
1632388500000|2021-09-23 09:15:00|9200.63|9200.63|9200.69|9200.69|9200.69|9200.69|9200.26|9200.26|0
1632388510000|2021-09-23 09:15:10|9201.48|9201.48|9199.65|9199.65|9201.48|9201.48|9199.65|9199.65|0
1632388520000|2021-09-23 09:15:20|9199.46|9199.46|9198.87|9198.87|9199.46|9199.46|9198.87|9198.87|0
1632388530000|2021-09-23 09:15:30|9198.95|9198.95|9199.54|9199.54|9199.54|9199.54|9198.95|9198.95|0
1632388540000|2021-09-23 09:15:40|9199.38|9199.38|9199.45|9199.45|9199.45|9199.45|9199.38|9199.38|0
1632388560000|2021-09-23 09:16:00|9199.53|9199.53|9199.54|9199.54|9199.64|9199.64|9199.53|9199.53|0
1632388570000|2021-09-23 09:16:10|9199.48|9199.48|9197.91|9197.91|9199.48|9199.48|9197.91|9197.91|0
1632388580000|2021-09-23 09:16:20|9198.06|9198.06|9198.4|9198.4|9198.4|9198.4|9198.06|9198.06|0
1632388590000|2021-09-23 09:16:30|9197.56|9197.56|9197.37|9197.37|9197.76|9197.76|9197.37|9197.37|0
1632388600000|2021-09-23 09:16:40|9197.67|9197.67|9197.43|9197.43|9197.67|9197.67|9197.43|9197.43|0
1632388610000|2021-09-23 09:16:50|9197.51|9197.51|9195.12|9195.12|9197.51|9197.51|9194.86|9194.86|0
1632388620000|2021-09-23 09:17:00|9195.08|9195.08|9194.99|9194.99|9195.26|9195.26|9194.89|9194.89|0
1632388640000|2021-09-23 09:17:20|9195.1|9195.1|9196.73|9196.73|9196.73|9196.73|9195.1|9195.1|0
1632388650000|2021-09-23 09:17:30|9196.28|9196.28|9196.28|9196.28|9196.28|9196.28|9196.28|9196.28|0
1632388670000|2021-09-23 09:17:50|9196.08|9196.08|9196.2|9196.2|9196.42|9196.42|9195.83|9195.83|0
1632388680000|2021-09-23 09:18:00|9195.9|9195.9|9194.98|9194.98|9195.9|9195.9|9194.98|9194.98|0
1632388690000|2021-09-23 09:18:10|9194.93|9194.93|9194.33|9194.33|9194.93|9194.93|9194.26|9194.26|0
1632388700000|2021-09-23 09:18:20|9194.41|9194.41|9195.08|9195.08|9195.08|9195.08|9194.11|9194.11|0
1632388710000|2021-09-23 09:18:30|9195.63|9195.63|9191.18|9191.18|9195.63|9195.63|9191.18|9191.18|0
1632388720000|2021-09-23 09:18:40|9191.55|9191.55|9189.94|9189.94|9191.55|9191.55|9189.94|9189.94|0
1632388730000|2021-09-23 09:18:50|9188.76|9188.76|9189.09|9189.09|9189.09|9189.09|9188.76|9188.76|0
1632388740000|2021-09-23 09:19:00|9188.69|9188.69|9188.31|9188.31|9188.69|9188.69|9188.31|9188.31|0
1632388750000|2021-09-23 09:19:10|9188.24|9188.24|9189.89|9189.89|9189.89|9189.89|9188.24|9188.24|0
1632388760000|2021-09-23 09:19:20|9189.55|9189.55|9189.44|9189.44|9189.55|9189.55|9189.44|9189.44|0
1632388770000|2021-09-23 09:19:30|9190.03|9190.03|9189.2|9189.2|9190.03|9190.03|9189.2|9189.2|0
1632388780000|2021-09-23 09:19:40|9189.31|9189.31|9189.06|9189.06|9189.31|9189.31|9189.06|9189.06|0
1632388790000|2021-09-23 09:19:50|9188.95|9188.95|9188.58|9188.58|9188.95|9188.95|9188.58|9188.58|0
1632388800000|2021-09-23 09:20:00|9188.21|9188.21|9188.13|9188.13|9188.21|9188.21|9187.62|9187.62|0
1632388810000|2021-09-23 09:20:10|9188.04|9188.04|9187.76|9187.76|9188.04|9188.04|9187.45|9187.45|0
1632388830000|2021-09-23 09:20:30|9187.64|9187.64|9185.96|9185.96|9187.64|9187.64|9185.12|9185.12|0
1632388840000|2021-09-23 09:20:40|9185.85|9185.85|9186.07|9186.07|9186.55|9186.55|9185.85|9185.85|0
1632388850000|2021-09-23 09:20:50|9186.12|9186.12|9186.96|9186.96|9186.96|9186.96|9186.12|9186.12|0
1632388860000|2021-09-23 09:21:00|9186.36|9186.36|9184.88|9184.88|9186.74|9186.74|9184.88|9184.88|0
1632388870000|2021-09-23 09:21:10|9184.5|9184.5|9182.08|9182.08|9184.5|9184.5|9181.92|9181.92|0
1632388880000|2021-09-23 09:21:20|9181.77|9181.77|9180.17|9180.17|9181.77|9181.77|9180.17|9180.17|0
1632388890000|2021-09-23 09:21:30|9180.63|9180.63|9179.64|9179.64|9180.63|9180.63|9179.64|9179.64|0
1632388900000|2021-09-23 09:21:40|9179.76|9179.76|9179.38|9179.38|9179.76|9179.76|9179.38|9179.38|0
1632388910000|2021-09-23 09:21:50|9179.16|9179.16|9179.25|9179.25|9179.47|9179.47|9178.77|9178.77|0
1632388920000|2021-09-23 09:22:00|9179.07|9179.07|9176.57|9176.57|9179.3|9179.3|9176.57|9176.57|0
1632388930000|2021-09-23 09:22:10|9176.8|9176.8|9175.49|9175.49|9176.8|9176.8|9175.49|9175.49|0
1632388940000|2021-09-23 09:22:20|9174.65|9174.65|9169|9169|9174.65|9174.65|9169|9169|0
1632388950000|2021-09-23 09:22:30|9168.85|9168.85|9167.25|9167.25|9168.85|9168.85|9167.25|9167.25|0
1632388960000|2021-09-23 09:22:40|9167.03|9167.03|9167.15|9167.15|9167.15|9167.15|9166.77|9166.77|0
1632388970000|2021-09-23 09:22:50|9167.05|9167.05|9166.94|9166.94|9167.05|9167.05|9166.94|9166.94|0
1632388980000|2021-09-23 09:23:00|9167.09|9167.09|9167.15|9167.15|9167.2|9167.2|9166.86|9166.86|0
1632388990000|2021-09-23 09:23:10|9166.99|9166.99|9166.89|9166.89|9166.99|9166.99|9166.89|9166.89|0
1632389000000|2021-09-23 09:23:20|9166.78|9166.78|9166.19|9166.19|9167.15|9167.15|9166.19|9166.19|0
1632389010000|2021-09-23 09:23:30|9165.97|9165.97|9165.31|9165.31|9166.15|9166.15|9165.31|9165.31|0
1632389020000|2021-09-23 09:23:40|9165.09|9165.09|9164.53|9164.53|9165.2|9165.2|9164.42|9164.42|0
1632389030000|2021-09-23 09:23:50|9164.64|9164.64|9164.16|9164.16|9164.64|9164.64|9163.5|9163.5|0
1632389040000|2021-09-23 09:24:00|9164.07|9164.07|9164.51|9164.51|9164.51|9164.51|9163.73|9163.73|0
1632389050000|2021-09-23 09:24:10|9164.69|9164.69|9163.38|9163.38|9164.69|9164.69|9163.26|9163.26|0
1632389060000|2021-09-23 09:24:20|9163.22|9163.22|9163.67|9163.67|9163.67|9163.67|9163.22|9163.22|0
1632389070000|2021-09-23 09:24:30|9162.49|9162.49|9162.43|9162.43|9162.49|9162.49|9162.43|9162.43|0
1632389080000|2021-09-23 09:24:40|9162.8|9162.8|9162.61|9162.61|9162.8|9162.8|9162.61|9162.61|0
1632389090000|2021-09-23 09:24:50|9161.93|9161.93|9163.42|9163.42|9163.5|9163.5|9161.82|9161.82|0
1632389100000|2021-09-23 09:25:00|9163.61|9163.61|9163.61|9163.61|9163.61|9163.61|9163.61|9163.61|0
1632389110000|2021-09-23 09:25:10|9163.42|9163.42|9162.82|9162.82|9163.42|9163.42|9162.82|9162.82|0
1632389120000|2021-09-23 09:25:20|9162.98|9162.98|9161.06|9161.06|9163.43|9163.43|9160.91|9160.91|0
1632389130000|2021-09-23 09:25:30|9160.94|9160.94|9161.86|9161.86|9161.86|9161.86|9160.94|9160.94|0
1632389140000|2021-09-23 09:25:40|9161.67|9161.67|9161.9|9161.9|9161.9|9161.9|9161.67|9161.67|0
1632389150000|2021-09-23 09:25:50|9162.28|9162.28|9161.53|9161.53|9162.28|9162.28|9160.94|9160.94|0
1632389160000|2021-09-23 09:26:00|9161.35|9161.35|9160.5|9160.5|9161.35|9161.35|9160.5|9160.5|0
1632389170000|2021-09-23 09:26:10|9160.41|9160.41|9160.11|9160.11|9160.41|9160.41|9160.11|9160.11|0
1632389180000|2021-09-23 09:26:20|9160.21|9160.21|9159|9159|9160.33|9160.33|9159|9159|0
1632389190000|2021-09-23 09:26:30|9158.8|9158.8|9158.54|9158.54|9158.91|9158.91|9158.54|9158.54|0
1632389200000|2021-09-23 09:26:40|9158.41|9158.41|9156.65|9156.65|9158.41|9158.41|9156.65|9156.65|0
1632389210000|2021-09-23 09:26:50|9156.46|9156.46|9154.84|9154.84|9156.65|9156.65|9154.84|9154.84|0
1632389220000|2021-09-23 09:27:00|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|0
1632389230000|2021-09-23 09:27:10|9154.05|9154.05|9153.95|9153.95|9154.25|9154.25|9153.95|9153.95|0
1632389240000|2021-09-23 09:27:20|9153.58|9153.58|9153.28|9153.28|9153.58|9153.58|9153.06|9153.06|0
1632389250000|2021-09-23 09:27:30|9153.1|9153.1|9152.95|9152.95|9153.1|9153.1|9152.73|9152.73|0
1632389260000|2021-09-23 09:27:40|9152.61|9152.61|9150.75|9150.75|9152.61|9152.61|9150.75|9150.75|0
1632389270000|2021-09-23 09:27:50|9150.19|9150.19|9149.83|9149.83|9150.19|9150.19|9149.83|9149.83|0
1632389280000|2021-09-23 09:28:00|9150.2|9150.2|9150.63|9150.63|9150.63|9150.63|9150.04|9150.04|0
1632389290000|2021-09-23 09:28:10|9150.53|9150.53|9150.61|9150.61|9151.71|9151.71|9150.53|9150.53|0
1632389300000|2021-09-23 09:28:20|9150.83|9150.83|9148.47|9148.47|9150.83|9150.83|9148.47|9148.47|0
1632389310000|2021-09-23 09:28:30|9147.88|9147.88|9147.88|9147.88|9147.88|9147.88|9147.88|9147.88|0
1632389320000|2021-09-23 09:28:40|9148.25|9148.25|9147.88|9147.88|9148.25|9148.25|9147.88|9147.88|0
1632389330000|2021-09-23 09:28:50|9147.99|9147.99|9147.57|9147.57|9148.1|9148.1|9147.57|9147.57|0
1632389340000|2021-09-23 09:29:00|9147.04|9147.04|9147.12|9147.12|9147.34|9147.34|9147.04|9147.04|0
1632389350000|2021-09-23 09:29:10|9146.74|9146.74|9144.3|9144.3|9146.74|9146.74|9143.39|9143.39|0
1632389360000|2021-09-23 09:29:20|9144.49|9144.49|9144.08|9144.08|9144.49|9144.49|9143.67|9143.67|0
1632389380000|2021-09-23 09:29:40|9144.92|9144.92|9146.68|9146.68|9146.68|9146.68|9144.84|9144.84|0
1632389390000|2021-09-23 09:29:50|9146.31|9146.31|9150.56|9150.56|9150.56|9150.56|9146.12|9146.12|0
1632389400000|2021-09-23 09:30:00|9149.97|9149.97|9149.23|9149.23|9150.1|9150.1|9149.23|9149.23|0
1632389410000|2021-09-23 09:30:10|9148.64|9148.64|9148.93|9148.93|9148.93|9148.93|9148.34|9148.34|0
1632389420000|2021-09-23 09:30:20|9148.34|9148.34|9148.41|9148.41|9148.41|9148.41|9148.25|9148.25|0
1632389430000|2021-09-23 09:30:30|9148|9148|9149.32|9149.32|9149.32|9149.32|9147.55|9147.55|0
1632389440000|2021-09-23 09:30:40|9149.14|9149.14|9148.57|9148.57|9149.14|9149.14|9148.57|9148.57|0
1632389450000|2021-09-23 09:30:50|9148.27|9148.27|9147.77|9147.77|9148.45|9148.45|9147.77|9147.77|0
1632389460000|2021-09-23 09:31:00|9147.99|9147.99|9147.95|9147.95|9148.2|9148.2|9147.95|9147.95|0
1632389470000|2021-09-23 09:31:10|9148.32|9148.32|9148.32|9148.32|9148.32|9148.32|9148.32|9148.32|0
1632389480000|2021-09-23 09:31:20|9148.62|9148.62|9148.93|9148.93|9149.07|9149.07|9147.78|9147.78|0
1632389490000|2021-09-23 09:31:30|9148.56|9148.56|9148.65|9148.65|9149.75|9149.75|9148.38|9148.38|0
1632389500000|2021-09-23 09:31:40|9148.5|9148.5|9147.85|9147.85|9148.5|9148.5|9147.85|9147.85|0
1632389510000|2021-09-23 09:31:50|9148.07|9148.07|9143.14|9143.14|9148.18|9148.18|9143.14|9143.14|0
1632389520000|2021-09-23 09:32:00|9143.98|9143.98|9145.73|9145.73|9145.73|9145.73|9143.73|9143.73|0
1632389530000|2021-09-23 09:32:10|9145.8|9145.8|9148.32|9148.32|9148.32|9148.32|9145.8|9145.8|0
1632389540000|2021-09-23 09:32:20|9147.73|9147.73|9147.7|9147.7|9147.73|9147.73|9147.7|9147.7|0
1632389550000|2021-09-23 09:32:30|9147.55|9147.55|9156.8|9156.8|9156.8|9156.8|9147.55|9147.55|0
1632389560000|2021-09-23 09:32:40|9156.91|9156.91|9158.12|9158.12|9158.78|9158.78|9156.35|9156.35|0
1632389570000|2021-09-23 09:32:50|9158.06|9158.06|9161.32|9161.32|9161.51|9161.51|9157.47|9157.47|0
1632389580000|2021-09-23 09:33:00|9160.77|9160.77|9162.16|9162.16|9162.16|9162.16|9160.77|9160.77|0
1632389590000|2021-09-23 09:33:10|9161.57|9161.57|9163.44|9163.44|9163.44|9163.44|9160.9|9160.9|0
1632389600000|2021-09-23 09:33:20|9164.03|9164.03|9165.05|9165.05|9165.1|9165.1|9164.03|9164.03|0
1632389610000|2021-09-23 09:33:30|9165.12|9165.12|9165.18|9165.18|9165.18|9165.18|9165.12|9165.12|0
1632389620000|2021-09-23 09:33:40|9164.59|9164.59|9162.76|9162.76|9164.66|9164.66|9162.76|9162.76|0
1632389630000|2021-09-23 09:33:50|9162.17|9162.17|9162.17|9162.17|9162.17|9162.17|9162.17|9162.17|0
1632389640000|2021-09-23 09:34:00|9163.01|9163.01|9162.19|9162.19|9163.29|9163.29|9162.19|9162.19|0
1632389650000|2021-09-23 09:34:10|9162.14|9162.14|9162.14|9162.14|9162.14|9162.14|9162.14|9162.14|0
1632389670000|2021-09-23 09:34:30|9162.36|9162.36|9163.03|9163.03|9163.07|9163.07|9162.36|9162.36|0
1632389680000|2021-09-23 09:34:40|9161.35|9161.35|9161.35|9161.35|9161.35|9161.35|9161.35|9161.35|0
1632389690000|2021-09-23 09:34:50|9161.45|9161.45|9162.15|9162.15|9162.15|9162.15|9160.86|9160.86|0
1632389700000|2021-09-23 09:35:00|9162.04|9162.04|9162.02|9162.02|9162.49|9162.49|9162.02|9162.02|0
1632389710000|2021-09-23 09:35:10|9161.83|9161.83|9160.64|9160.64|9161.83|9161.83|9160.43|9160.43|0
1632389720000|2021-09-23 09:35:20|9161.02|9161.02|9164.64|9164.64|9164.64|9164.64|9161.02|9161.02|0
1632389730000|2021-09-23 09:35:30|9164.75|9164.75|9162.39|9162.39|9164.75|9164.75|9162.39|9162.39|0
1632389740000|2021-09-23 09:35:40|9160.63|9160.63|9159.87|9159.87|9160.84|9160.84|9159.87|9159.87|0
1632389750000|2021-09-23 09:35:50|9159.5|9159.5|9159.5|9159.5|9159.5|9159.5|9159.5|9159.5|0
1632389760000|2021-09-23 09:36:00|9159.13|9159.13|9156.69|9156.69|9159.13|9159.13|9156.69|9156.69|0
1632389770000|2021-09-23 09:36:10|9156.92|9156.92|9156.92|9156.92|9156.92|9156.92|9156.92|9156.92|0
1632389780000|2021-09-23 09:36:20|9155.73|9155.73|9156.36|9156.36|9156.36|9156.36|9155.65|9155.65|0
1632389790000|2021-09-23 09:36:30|9156.56|9156.56|9156.56|9156.56|9156.56|9156.56|9156.56|9156.56|0
1632389800000|2021-09-23 09:36:40|9156.38|9156.38|9156.38|9156.38|9156.38|9156.38|9156.01|9156.01|0
1632389810000|2021-09-23 09:36:50|9157.56|9157.56|9157.56|9157.56|9157.56|9157.56|9157.41|9157.41|0
1632389820000|2021-09-23 09:37:00|9157.75|9157.75|9157.91|9157.91|9157.91|9157.91|9157.75|9157.75|0
1632389830000|2021-09-23 09:37:10|9157.99|9157.99|9157.87|9157.87|9157.99|9157.99|9157.54|9157.54|0
1632389840000|2021-09-23 09:37:20|9157.91|9157.91|9157.74|9157.74|9157.91|9157.91|9156.99|9156.99|0
1632389850000|2021-09-23 09:37:30|9158.92|9158.92|9156.86|9156.86|9158.92|9158.92|9156.86|9156.86|0
1632389860000|2021-09-23 09:37:40|9156.78|9156.78|9156.71|9156.71|9156.78|9156.78|9156.71|9156.71|0
1632389870000|2021-09-23 09:37:50|9157.3|9157.3|9157.7|9157.7|9157.89|9157.89|9157.3|9157.3|0
1632389900000|2021-09-23 09:38:20|9157.62|9157.62|9158.27|9158.27|9158.49|9158.49|9157.07|9157.07|0
1632389910000|2021-09-23 09:38:30|9158.34|9158.34|9158.72|9158.72|9158.72|9158.72|9158.34|9158.34|0
1632389920000|2021-09-23 09:38:40|9158.94|9158.94|9158.29|9158.29|9158.94|9158.94|9158.29|9158.29|0
1632389930000|2021-09-23 09:38:50|9158.21|9158.21|9158.82|9158.82|9158.82|9158.82|9158.21|9158.21|0
1632389940000|2021-09-23 09:39:00|9159.01|9159.01|9158.49|9158.49|9159.17|9159.17|9158.49|9158.49|0
1632389950000|2021-09-23 09:39:10|9158.74|9158.74|9159.27|9159.27|9159.27|9159.27|9158.74|9158.74|0
1632389960000|2021-09-23 09:39:20|9159.42|9159.42|9159.11|9159.11|9159.42|9159.42|9158.96|9158.96|0
1632389970000|2021-09-23 09:39:30|9158.8|9158.8|9158.35|9158.35|9158.94|9158.94|9158.35|9158.35|0
1632389980000|2021-09-23 09:39:40|9158.28|9158.28|9159.07|9159.07|9159.07|9159.07|9158.28|9158.28|0
1632389990000|2021-09-23 09:39:50|9158.96|9158.96|9158.96|9158.96|9158.96|9158.96|9158.96|9158.96|0
1632390000000|2021-09-23 09:40:00|9158.8|9158.8|9158.02|9158.02|9158.8|9158.8|9158.02|9158.02|0
1632390020000|2021-09-23 09:40:20|9158.1|9158.1|9158.19|9158.19|9158.41|9158.41|9158.1|9158.1|0
1632390030000|2021-09-23 09:40:30|9158.13|9158.13|9157.53|9157.53|9158.56|9158.56|9157.45|9157.45|0
1632390040000|2021-09-23 09:40:40|9156.94|9156.94|9156.94|9156.94|9156.94|9156.94|9156.94|9156.94|0
1632390050000|2021-09-23 09:40:50|9157.31|9157.31|9157.25|9157.25|9157.31|9157.31|9157.25|9157.25|0
1632390060000|2021-09-23 09:41:00|9157.62|9157.62|9155.71|9155.71|9157.62|9157.62|9155.71|9155.71|0
1632390070000|2021-09-23 09:41:10|9155.83|9155.83|9156.67|9156.67|9156.67|9156.67|9155.81|9155.81|0
1632390080000|2021-09-23 09:41:20|9157.01|9157.01|9158.55|9158.55|9158.55|9158.55|9156.71|9156.71|0
1632390090000|2021-09-23 09:41:30|9158.36|9158.36|9157.7|9157.7|9159.07|9159.07|9157.7|9157.7|0
1632390100000|2021-09-23 09:41:40|9157.62|9157.62|9158.55|9158.55|9158.55|9158.55|9157.51|9157.51|0
1632390110000|2021-09-23 09:41:50|9158.93|9158.93|9159.48|9159.48|9159.48|9159.48|9158.93|9158.93|0
1632390120000|2021-09-23 09:42:00|9159.71|9159.71|9159.89|9159.89|9159.89|9159.89|9159.71|9159.71|0
1632390130000|2021-09-23 09:42:10|9160.08|9160.08|9161.86|9161.86|9161.86|9161.86|9160.08|9160.08|0
1632390140000|2021-09-23 09:42:20|9162.02|9162.02|9162.72|9162.72|9162.72|9162.72|9162.02|9162.02|0
1632390150000|2021-09-23 09:42:30|9162.78|9162.78|9163.48|9163.48|9163.69|9163.69|9162.66|9162.66|0
1632390160000|2021-09-23 09:42:40|9162.12|9162.12|9162.09|9162.09|9162.13|9162.13|9161.93|9161.93|0
1632390170000|2021-09-23 09:42:50|9162.2|9162.2|9161.69|9161.69|9162.2|9162.2|9161.69|9161.69|0
1632390180000|2021-09-23 09:43:00|9161.75|9161.75|9166.36|9166.36|9166.73|9166.73|9161.75|9161.75|0
1632390190000|2021-09-23 09:43:10|9165.77|9165.77|9164.8|9164.8|9165.8|9165.8|9164.8|9164.8|0
1632390200000|2021-09-23 09:43:20|9164.21|9164.21|9163.84|9163.84|9164.21|9164.21|9163.8|9163.8|0
1632390210000|2021-09-23 09:43:30|9163.99|9163.99|9164.77|9164.77|9164.77|9164.77|9163.99|9163.99|0
1632390220000|2021-09-23 09:43:40|9165.1|9165.1|9165.1|9165.1|9165.1|9165.1|9165.1|9165.1|0
1632390230000|2021-09-23 09:43:50|9165.33|9165.33|9165.81|9165.81|9166.03|9166.03|9165.33|9165.33|0
1632390240000|2021-09-23 09:44:00|9165.99|9165.99|9166.95|9166.95|9166.95|9166.95|9165.99|9165.99|0
1632390250000|2021-09-23 09:44:10|9166.4|9166.4|9166.83|9166.83|9166.83|9166.83|9166.15|9166.15|0
1632390260000|2021-09-23 09:44:20|9166.38|9166.38|9167.29|9167.29|9167.29|9167.29|9166.17|9166.17|0
1632390270000|2021-09-23 09:44:30|9167.88|9167.88|9167.79|9167.79|9167.88|9167.88|9167.68|9167.68|0
1632390280000|2021-09-23 09:44:40|9167.99|9167.99|9167.84|9167.84|9167.99|9167.99|9167.69|9167.69|0
1632390290000|2021-09-23 09:44:50|9167.77|9167.77|9169.57|9169.57|9169.57|9169.57|9167.39|9167.39|0
1632390300000|2021-09-23 09:45:00|9169.67|9169.67|9170.16|9170.16|9170.16|9170.16|9169.57|9169.57|0
1632390320000|2021-09-23 09:45:20|9169.71|9169.71|9170.44|9170.44|9170.56|9170.56|9169.42|9169.42|0
1632390330000|2021-09-23 09:45:30|9170.66|9170.66|9171.22|9171.22|9171.22|9171.22|9170.66|9170.66|0
1632390350000|2021-09-23 09:45:50|9171.15|9171.15|9167.12|9167.12|9171.15|9171.15|9167.12|9167.12|0
1632390360000|2021-09-23 09:46:00|9167.04|9167.04|9166.57|9166.57|9167.04|9167.04|9166.45|9166.45|0
1632390370000|2021-09-23 09:46:10|9164.05|9164.05|9164.01|9164.01|9164.23|9164.23|9164.01|9164.01|0
1632390380000|2021-09-23 09:46:20|9163.91|9163.91|9164.36|9164.36|9164.51|9164.51|9163.91|9163.91|0
1632390390000|2021-09-23 09:46:30|9164.28|9164.28|9160.87|9160.87|9164.28|9164.28|9160.87|9160.87|0
1632390400000|2021-09-23 09:46:40|9160.48|9160.48|9159.84|9159.84|9160.63|9160.63|9159.84|9159.84|0
1632390410000|2021-09-23 09:46:50|9160.08|9160.08|9160.61|9160.61|9160.8|9160.8|9160.03|9160.03|0
1632390420000|2021-09-23 09:47:00|9160.52|9160.52|9159.85|9159.85|9160.78|9160.78|9159.85|9159.85|0
1632390430000|2021-09-23 09:47:10|9160.04|9160.04|9158.87|9158.87|9160.04|9160.04|9158.76|9158.76|0
1632390440000|2021-09-23 09:47:20|9159.24|9159.24|9159.53|9159.53|9159.53|9159.53|9159.24|9159.24|0
1632390450000|2021-09-23 09:47:30|9159.42|9159.42|9159.42|9159.42|9159.42|9159.42|9159.42|9159.42|0
1632390460000|2021-09-23 09:47:40|9159.51|9159.51|9156.93|9156.93|9159.51|9159.51|9156.93|9156.93|0
1632390470000|2021-09-23 09:47:50|9157.01|9157.01|9156.68|9156.68|9157.01|9157.01|9156.68|9156.68|0
1632390480000|2021-09-23 09:48:00|9156.5|9156.5|9156.12|9156.12|9156.5|9156.5|9156.12|9156.12|0
1632390500000|2021-09-23 09:48:20|9156.35|9156.35|9155.6|9155.6|9156.35|9156.35|9155.6|9155.6|0
1632390510000|2021-09-23 09:48:30|9155.58|9155.58|9155.06|9155.06|9156.09|9156.09|9155.06|9155.06|0
1632390520000|2021-09-23 09:48:40|9154.95|9154.95|9155.48|9155.48|9155.48|9155.48|9154.95|9154.95|0
1632390530000|2021-09-23 09:48:50|9155.4|9155.4|9154.94|9154.94|9155.4|9155.4|9154.94|9154.94|0
1632390540000|2021-09-23 09:49:00|9155.16|9155.16|9156.17|9156.17|9156.17|9156.17|9153.65|9153.65|0
1632390550000|2021-09-23 09:49:10|9156.34|9156.34|9157.03|9157.03|9157.03|9157.03|9156.34|9156.34|0
1632390560000|2021-09-23 09:49:20|9156.85|9156.85|9156.58|9156.58|9156.85|9156.85|9156.58|9156.58|0
1632390570000|2021-09-23 09:49:30|9156.73|9156.73|9155.6|9155.6|9156.73|9156.73|9155.37|9155.37|0
1632390580000|2021-09-23 09:49:40|9155.49|9155.49|9155.11|9155.11|9155.49|9155.49|9155.11|9155.11|0
1632390590000|2021-09-23 09:49:50|9155.23|9155.23|9155.82|9155.82|9155.82|9155.82|9155.23|9155.23|0
1632390600000|2021-09-23 09:50:00|9155.23|9155.23|9154.49|9154.49|9155.23|9155.23|9154.49|9154.49|0
1632390610000|2021-09-23 09:50:10|9154.39|9154.39|9154.23|9154.23|9154.39|9154.39|9153.64|9153.64|0
1632390620000|2021-09-23 09:50:20|9154.34|9154.34|9154.44|9154.44|9154.44|9154.44|9153.85|9153.85|0
1632390640000|2021-09-23 09:50:40|9154.52|9154.52|9154.44|9154.44|9154.52|9154.52|9154.44|9154.44|0
1632390650000|2021-09-23 09:50:50|9154.56|9154.56|9154.75|9154.75|9154.75|9154.75|9154.56|9154.56|0
1632390660000|2021-09-23 09:51:00|9154.56|9154.56|9154.56|9154.56|9154.56|9154.56|9154.56|9154.56|0
1632390680000|2021-09-23 09:51:20|9154.34|9154.34|9153.36|9153.36|9154.34|9154.34|9153.36|9153.36|0
1632390690000|2021-09-23 09:51:30|9153.51|9153.51|9153.62|9153.62|9153.62|9153.62|9153.51|9153.51|0
1632390700000|2021-09-23 09:51:40|9153.41|9153.41|9153.13|9153.13|9153.57|9153.57|9153.13|9153.13|0
1632390710000|2021-09-23 09:51:50|9153.05|9153.05|9153.73|9153.73|9153.73|9153.73|9153.05|9153.05|0
1632390720000|2021-09-23 09:52:00|9153.57|9153.57|9153.83|9153.83|9154.05|9154.05|9153.57|9153.57|0
1632390730000|2021-09-23 09:52:10|9153.46|9153.46|9152.92|9152.92|9153.5|9153.5|9152.92|9152.92|0
1632390740000|2021-09-23 09:52:20|9153.07|9153.07|9152.87|9152.87|9153.16|9153.16|9152.87|9152.87|0
1632390750000|2021-09-23 09:52:30|9152.41|9152.41|9152.41|9152.41|9152.41|9152.41|9152.41|9152.41|0
1632390760000|2021-09-23 09:52:40|9152.04|9152.04|9152.04|9152.04|9152.04|9152.04|9152.04|9152.04|0
1632390780000|2021-09-23 09:53:00|9152.19|9152.19|9151.81|9151.81|9152.19|9152.19|9151.81|9151.81|0
1632390800000|2021-09-23 09:53:20|9151.65|9151.65|9151.65|9151.65|9151.93|9151.93|9151.65|9151.65|0
1632390820000|2021-09-23 09:53:40|9151.31|9151.31|9150.92|9150.92|9151.31|9151.31|9150.92|9150.92|0
1632390830000|2021-09-23 09:53:50|9150.73|9150.73|9150.17|9150.17|9150.73|9150.73|9150.17|9150.17|0
1632390840000|2021-09-23 09:54:00|9149.94|9149.94|9150.66|9150.66|9151.35|9151.35|9148.85|9148.85|0
1632390850000|2021-09-23 09:54:10|9151.03|9151.03|9151.08|9151.08|9151.26|9151.26|9151.03|9151.03|0
1632390860000|2021-09-23 09:54:20|9150.85|9150.85|9150.74|9150.74|9150.85|9150.85|9150.42|9150.42|0
1632390870000|2021-09-23 09:54:30|9150.55|9150.55|9150.74|9150.74|9150.74|9150.74|9150.55|9150.55|0
1632390880000|2021-09-23 09:54:40|9152.51|9152.51|9153.76|9153.76|9153.76|9153.76|9151.92|9151.92|0
1632390890000|2021-09-23 09:54:50|9154.35|9154.35|9154.94|9154.94|9154.94|9154.94|9154.35|9154.35|0
1632390900000|2021-09-23 09:55:00|9154.87|9154.87|9154.49|9154.49|9154.87|9154.87|9154.49|9154.49|0
1632390910000|2021-09-23 09:55:10|9154.31|9154.31|9154.31|9154.31|9154.31|9154.31|9154.31|9154.31|0
1632390920000|2021-09-23 09:55:20|9155.67|9155.67|9158.03|9158.03|9158.03|9158.03|9155.67|9155.67|0
1632390930000|2021-09-23 09:55:30|9158.33|9158.33|9158.61|9158.61|9158.61|9158.61|9158.33|9158.33|0
1632390940000|2021-09-23 09:55:40|9158.31|9158.31|9158.27|9158.27|9158.31|9158.31|9158.08|9158.08|0
1632390950000|2021-09-23 09:55:50|9158.36|9158.36|9157.26|9157.26|9158.7|9158.7|9156.68|9156.68|0
1632390960000|2021-09-23 09:56:00|9157.07|9157.07|9157.16|9157.16|9157.16|9157.16|9157.07|9157.07|0
1632390970000|2021-09-23 09:56:10|9156.57|9156.57|9156.09|9156.09|9156.65|9156.65|9154.97|9154.97|0
1632390980000|2021-09-23 09:56:20|9155.49|9155.49|9154.66|9154.66|9155.49|9155.49|9154.66|9154.66|0
1632390990000|2021-09-23 09:56:30|9154.43|9154.43|9154.62|9154.62|9155.46|9155.46|9154.43|9154.43|0
1632391000000|2021-09-23 09:56:40|9154.52|9154.52|9154.25|9154.25|9154.52|9154.52|9154.25|9154.25|0
1632391010000|2021-09-23 09:56:50|9154.17|9154.17|9153.93|9153.93|9154.17|9154.17|9153.93|9153.93|0
1632391020000|2021-09-23 09:57:00|9153.63|9153.63|9154.53|9154.53|9154.53|9154.53|9153.63|9153.63|0
1632391030000|2021-09-23 09:57:10|9154.98|9154.98|9154.79|9154.79|9155.05|9155.05|9154.79|9154.79|0
1632391040000|2021-09-23 09:57:20|9154.56|9154.56|9154.85|9154.85|9154.85|9154.85|9154.56|9154.56|0
1632391050000|2021-09-23 09:57:30|9154.95|9154.95|9154.95|9154.95|9154.95|9154.95|9154.95|9154.95|0
1632391060000|2021-09-23 09:57:40|9154.86|9154.86|9154.86|9154.86|9154.86|9154.86|9154.86|9154.86|0
1632391070000|2021-09-23 09:57:50|9154.93|9154.93|9155.57|9155.57|9155.68|9155.68|9154.78|9154.78|0
1632391080000|2021-09-23 09:58:00|9155.47|9155.47|9155.39|9155.39|9155.47|9155.47|9155.39|9155.39|0
1632391090000|2021-09-23 09:58:10|9155.21|9155.21|9155.57|9155.57|9155.57|9155.57|9155.02|9155.02|0
1632391100000|2021-09-23 09:58:20|9155.41|9155.41|9157.32|9157.32|9157.32|9157.32|9155.41|9155.41|0
1632391110000|2021-09-23 09:58:30|9157.44|9157.44|9157.79|9157.79|9157.97|9157.97|9157.44|9157.44|0
1632391120000|2021-09-23 09:58:40|9157.72|9157.72|9157.72|9157.72|9157.72|9157.72|9157.72|9157.72|0
1632391130000|2021-09-23 09:58:50|9157.42|9157.42|9156.71|9156.71|9157.42|9157.42|9156.64|9156.64|0
1632391140000|2021-09-23 09:59:00|9156.77|9156.77|9156.7|9156.7|9156.77|9156.77|9156.7|9156.7|0
1632391150000|2021-09-23 09:59:10|9156.86|9156.86|9156.97|9156.97|9156.97|9156.97|9156.86|9156.86|0
1632391160000|2021-09-23 09:59:20|9157.15|9157.15|9157.65|9157.65|9157.65|9157.65|9157.15|9157.15|0
1632391170000|2021-09-23 09:59:30|9157.68|9157.68|9157.26|9157.26|9157.68|9157.68|9157.26|9157.26|0
1632391180000|2021-09-23 09:59:40|9157.15|9157.15|9157.31|9157.31|9157.37|9157.37|9157.15|9157.15|0
1632391190000|2021-09-23 09:59:50|9157.37|9157.37|9157|9157|9157.37|9157.37|9157|9157|0
1632391200000|2021-09-23 10:00:00|9156.79|9156.79|9154.91|9154.91|9156.98|9156.98|9154.91|9154.91|0
1632391210000|2021-09-23 10:00:10|9155.59|9155.59|9155.41|9155.41|9155.59|9155.59|9155.41|9155.41|0
1632391220000|2021-09-23 10:00:20|9155.29|9155.29|9159.49|9159.49|9159.49|9159.49|9155.18|9155.18|0
1632391240000|2021-09-23 10:00:40|9159.73|9159.73|9159.73|9159.73|9159.73|9159.73|9159.73|9159.73|0
1632391250000|2021-09-23 10:00:50|9160.18|9160.18|9156.9|9156.9|9160.37|9160.37|9156.9|9156.9|0
1632391270000|2021-09-23 10:01:10|9157.39|9157.39|9157.49|9157.49|9157.49|9157.49|9157.18|9157.18|0
1632391280000|2021-09-23 10:01:20|9158.33|9158.33|9157.74|9157.74|9158.33|9158.33|9157.74|9157.74|0
1632391290000|2021-09-23 10:01:30|9158.19|9158.19|9159.35|9159.35|9159.35|9159.35|9158.19|9158.19|0
1632391300000|2021-09-23 10:01:40|9159.29|9159.29|9160.41|9160.41|9160.41|9160.41|9159.29|9159.29|0
1632391310000|2021-09-23 10:01:50|9160.49|9160.49|9160.69|9160.69|9160.69|9160.69|9160.49|9160.49|0
1632391320000|2021-09-23 10:02:00|9160.61|9160.61|9160.72|9160.72|9160.72|9160.72|9160.61|9160.61|0
1632391330000|2021-09-23 10:02:10|9160.8|9160.8|9161.78|9161.78|9161.78|9161.78|9160.8|9160.8|0
1632391340000|2021-09-23 10:02:20|9160.6|9160.6|9157.24|9157.24|9160.94|9160.94|9157.24|9157.24|0
1632391350000|2021-09-23 10:02:30|9158.08|9158.08|9157.76|9157.76|9158.08|9158.08|9156.58|9156.58|0
1632391360000|2021-09-23 10:02:40|9157.71|9157.71|9158.86|9158.86|9158.86|9158.86|9157.6|9157.6|0
1632391370000|2021-09-23 10:02:50|9158.74|9158.74|9158.74|9158.74|9158.74|9158.74|9158.74|9158.74|0
1632391380000|2021-09-23 10:03:00|9158.82|9158.82|9158.23|9158.23|9158.82|9158.82|9157.64|9157.64|0
1632391390000|2021-09-23 10:03:10|9158.01|9158.01|9157.53|9157.53|9158.01|9158.01|9157.31|9157.31|0
1632391400000|2021-09-23 10:03:20|9157.15|9157.15|9159.64|9159.64|9160.97|9160.97|9157.15|9157.15|0
1632391410000|2021-09-23 10:03:30|9160.48|9160.48|9160.48|9160.48|9160.48|9160.48|9160.48|9160.48|0
1632391420000|2021-09-23 10:03:40|9160.11|9160.11|9158.75|9158.75|9160.11|9160.11|9158.75|9158.75|0
1632391430000|2021-09-23 10:03:50|9158.98|9158.98|9158.75|9158.75|9158.98|9158.98|9158.53|9158.53|0
1632391440000|2021-09-23 10:04:00|9158.64|9158.64|9158.64|9158.64|9158.64|9158.64|9158.64|9158.64|0
1632391450000|2021-09-23 10:04:10|9159.47|9159.47|9159.09|9159.09|9159.47|9159.47|9159.09|9159.09|0
1632391460000|2021-09-23 10:04:20|9159.28|9159.28|9159.45|9159.45|9159.45|9159.45|9159.28|9159.28|0
1632391470000|2021-09-23 10:04:30|9159.38|9159.38|9154.94|9154.94|9159.38|9159.38|9154.94|9154.94|0
1632391480000|2021-09-23 10:04:40|9154.35|9154.35|9154.35|9154.35|9154.35|9154.35|9154.35|9154.35|0
1632391490000|2021-09-23 10:04:50|9154.16|9154.16|9154.29|9154.29|9154.29|9154.29|9154.16|9154.16|0
1632391500000|2021-09-23 10:05:00|9154.91|9154.91|9155.5|9155.5|9155.5|9155.5|9154.91|9154.91|0
1632391510000|2021-09-23 10:05:10|9156.09|9156.09|9158.31|9158.31|9158.31|9158.31|9156.09|9156.09|0
1632391520000|2021-09-23 10:05:20|9157.72|9157.72|9157.76|9157.76|9157.76|9157.76|9157.61|9157.61|0
1632391530000|2021-09-23 10:05:30|9157.65|9157.65|9158.65|9158.65|9158.65|9158.65|9157.65|9157.65|0
1632391540000|2021-09-23 10:05:40|9158.72|9158.72|9159.26|9159.26|9159.45|9159.45|9158.49|9158.49|0
1632391560000|2021-09-23 10:06:00|9159.06|9159.06|9159.11|9159.11|9159.11|9159.11|9159.06|9159.06|0
1632391570000|2021-09-23 10:06:10|9159.26|9159.26|9159.26|9159.26|9159.26|9159.26|9159.26|9159.26|0
1632391590000|2021-09-23 10:06:30|9158.67|9158.67|9159.26|9159.26|9159.26|9159.26|9158.67|9158.67|0
1632391600000|2021-09-23 10:06:40|9159.2|9159.2|9159.8|9159.8|9159.8|9159.8|9159.2|9159.2|0
1632391610000|2021-09-23 10:06:50|9159.61|9159.61|9159.61|9159.61|9159.61|9159.61|9159.61|9159.61|0
1632391620000|2021-09-23 10:07:00|9159.8|9159.8|9159.8|9159.8|9159.8|9159.8|9159.8|9159.8|0
1632391630000|2021-09-23 10:07:10|9159.21|9159.21|9159.51|9159.51|9159.54|9159.54|9159.21|9159.21|0
1632391640000|2021-09-23 10:07:20|9159.63|9159.63|9159.63|9159.63|9159.63|9159.63|9159.44|9159.44|0
1632391650000|2021-09-23 10:07:30|9159.85|9159.85|9160.5|9160.5|9160.56|9160.56|9159.85|9159.85|0
1632391660000|2021-09-23 10:07:40|9160.62|9160.62|9160.99|9160.99|9160.99|9160.99|9160.62|9160.62|0
1632391670000|2021-09-23 10:07:50|9161.18|9161.18|9158.86|9158.86|9161.37|9161.37|9158.86|9158.86|0
1632391680000|2021-09-23 10:08:00|9158.64|9158.64|9157.86|9157.86|9158.66|9158.66|9157.86|9157.86|0
1632391690000|2021-09-23 10:08:10|9157.97|9157.97|9158.19|9158.19|9158.19|9158.19|9157.97|9157.97|0
1632391700000|2021-09-23 10:08:20|9158.3|9158.3|9158.36|9158.36|9158.36|9158.36|9158.3|9158.3|0
1632391710000|2021-09-23 10:08:30|9158.25|9158.25|9158.16|9158.16|9158.25|9158.25|9158.16|9158.16|0
1632391730000|2021-09-23 10:08:50|9158.05|9158.05|9157.94|9157.94|9158.05|9158.05|9157.94|9157.94|0
1632391740000|2021-09-23 10:09:00|9157.86|9157.86|9157.37|9157.37|9157.86|9157.86|9157.37|9157.37|0
1632391750000|2021-09-23 10:09:10|9157.96|9157.96|9160.72|9160.72|9160.72|9160.72|9157.81|9157.81|0
1632391760000|2021-09-23 10:09:20|9161.02|9161.02|9161.48|9161.48|9161.48|9161.48|9161.02|9161.02|0
1632391770000|2021-09-23 10:09:30|9161.51|9161.51|9162.87|9162.87|9162.87|9162.87|9161.51|9161.51|0
1632391780000|2021-09-23 10:09:40|9162.75|9162.75|9162.6|9162.6|9162.75|9162.75|9162.46|9162.46|0
1632391800000|2021-09-23 10:10:00|9162.42|9162.42|9161.16|9161.16|9162.42|9162.42|9161.16|9161.16|0
1632391810000|2021-09-23 10:10:10|9161.05|9161.05|9160.82|9160.82|9161.05|9161.05|9160.82|9160.82|0
1632391820000|2021-09-23 10:10:20|9161.05|9161.05|9161.64|9161.64|9161.64|9161.64|9160.94|9160.94|0
1632391830000|2021-09-23 10:10:30|9161.27|9161.27|9161.27|9161.27|9161.27|9161.27|9161.27|9161.27|0
1632391840000|2021-09-23 10:10:40|9161.09|9161.09|9160.9|9160.9|9161.28|9161.28|9160.72|9160.72|0
1632391850000|2021-09-23 10:10:50|9161.05|9161.05|9154.05|9154.05|9161.8|9161.8|9154.05|9154.05|0
1632391860000|2021-09-23 10:11:00|9153.21|9153.21|9157.65|9157.65|9157.65|9157.65|9150.85|9150.85|0
1632391870000|2021-09-23 10:11:10|9157.83|9157.83|9156.84|9156.84|9157.83|9157.83|9156.84|9156.84|0
1632391880000|2021-09-23 10:11:20|9156.93|9156.93|9156.93|9156.93|9156.93|9156.93|9156.93|9156.93|0
1632391890000|2021-09-23 10:11:30|9156.75|9156.75|9156.31|9156.31|9156.75|9156.75|9156.31|9156.31|0
1632391900000|2021-09-23 10:11:40|9155.94|9155.94|9153.64|9153.64|9155.94|9155.94|9153.64|9153.64|0
1632391910000|2021-09-23 10:11:50|9153.05|9153.05|9151.53|9151.53|9153.05|9153.05|9151.53|9151.53|0
1632391920000|2021-09-23 10:12:00|9150.78|9150.78|9148.39|9148.39|9150.78|9150.78|9148.31|9148.31|0
1632391930000|2021-09-23 10:12:10|9148.3|9148.3|9147.92|9147.92|9148.3|9148.3|9147.92|9147.92|0
1632391940000|2021-09-23 10:12:20|9147.82|9147.82|9148.14|9148.14|9148.86|9148.86|9147.68|9147.68|0
1632391950000|2021-09-23 10:12:30|9148.09|9148.09|9148.39|9148.39|9148.39|9148.39|9147.43|9147.43|0
1632391960000|2021-09-23 10:12:40|9148.36|9148.36|9143.96|9143.96|9148.74|9148.74|9143.96|9143.96|0
1632391970000|2021-09-23 10:12:50|9143.77|9143.77|9140.99|9140.99|9143.77|9143.77|9140.99|9140.99|0
1632391980000|2021-09-23 10:13:00|9141.21|9141.21|9142.19|9142.19|9142.19|9142.19|9141.21|9141.21|0
1632391990000|2021-09-23 10:13:10|9139.49|9139.49|9139.19|9139.19|9139.49|9139.49|9139.19|9139.19|0
1632392000000|2021-09-23 10:13:20|9139.08|9139.08|9136.28|9136.28|9139.08|9139.08|9136.28|9136.28|0
1632392010000|2021-09-23 10:13:30|9136.24|9136.24|9136.34|9136.34|9136.43|9136.43|9136.24|9136.24|0
1632392030000|2021-09-23 10:13:50|9136.41|9136.41|9136.63|9136.63|9136.63|9136.63|9136.41|9136.41|0
1632392040000|2021-09-23 10:14:00|9137.47|9137.47|9137.72|9137.72|9137.72|9137.72|9137.47|9137.47|0
1632392050000|2021-09-23 10:14:10|9137.49|9137.49|9137.14|9137.14|9138.05|9138.05|9136.54|9136.54|0
1632392060000|2021-09-23 10:14:20|9137.36|9137.36|9137.57|9137.57|9137.68|9137.68|9137.23|9137.23|0
1632392070000|2021-09-23 10:14:30|9137.01|9137.01|9137.63|9137.63|9137.63|9137.63|9137.01|9137.01|0
1632392080000|2021-09-23 10:14:40|9138|9138|9138.6|9138.6|9138.9|9138.9|9138|9138|0
1632392090000|2021-09-23 10:14:50|9138.37|9138.37|9140.05|9140.05|9140.05|9140.05|9138.37|9138.37|0
1632392100000|2021-09-23 10:15:00|9140.98|9140.98|9143.94|9143.94|9143.94|9143.94|9140.98|9140.98|0
1632392110000|2021-09-23 10:15:10|9144.05|9144.05|9141.85|9141.85|9144.05|9144.05|9141.85|9141.85|0
1632392120000|2021-09-23 10:15:20|9141.4|9141.4|9137.59|9137.59|9141.4|9141.4|9137.59|9137.59|0
1632392130000|2021-09-23 10:15:30|9137.4|9137.4|9135.34|9135.34|9137.4|9137.4|9135.34|9135.34|0
1632392140000|2021-09-23 10:15:40|9135.75|9135.75|9134.88|9134.88|9135.97|9135.97|9134.63|9134.63|0
1632392150000|2021-09-23 10:15:50|9134.29|9134.29|9133.64|9133.64|9134.29|9134.29|9133.52|9133.52|0
1632392160000|2021-09-23 10:16:00|9133.46|9133.46|9133.9|9133.9|9134.01|9134.01|9133.46|9133.46|0
1632392170000|2021-09-23 10:16:10|9133.71|9133.71|9133.75|9133.75|9133.75|9133.75|9133.34|9133.34|0
1632392180000|2021-09-23 10:16:20|9134.34|9134.34|9133.75|9133.75|9134.34|9134.34|9133.75|9133.75|0
1632392190000|2021-09-23 10:16:30|9134.2|9134.2|9131.05|9131.05|9135.07|9135.07|9131.05|9131.05|0
1632392200000|2021-09-23 10:16:40|9130.46|9130.46|9130.19|9130.19|9130.46|9130.46|9129.01|9129.01|0
1632392220000|2021-09-23 10:17:00|9130.27|9130.27|9131.28|9131.28|9131.47|9131.47|9130.19|9130.19|0
1632392230000|2021-09-23 10:17:10|9132.96|9132.96|9132.89|9132.89|9132.96|9132.96|9132.89|9132.89|0
1632392240000|2021-09-23 10:17:20|9132.05|9132.05|9132.35|9132.35|9132.35|9132.35|9131.76|9131.76|0
1632392250000|2021-09-23 10:17:30|9132.16|9132.16|9132.93|9132.93|9132.93|9132.93|9131.76|9131.76|0
1632392260000|2021-09-23 10:17:40|9132.25|9132.25|9136.17|9136.17|9136.17|9136.17|9132.1|9132.1|0
1632392270000|2021-09-23 10:17:50|9136.11|9136.11|9136.11|9136.11|9136.11|9136.11|9136.11|9136.11|0
1632392280000|2021-09-23 10:18:00|9136.33|9136.33|9138.79|9138.79|9138.79|9138.79|9136.33|9136.33|0
1632392290000|2021-09-23 10:18:10|9138.63|9138.63|9139.79|9139.79|9139.79|9139.79|9138.63|9138.63|0
1632392300000|2021-09-23 10:18:20|9139.88|9139.88|9140.19|9140.19|9140.34|9140.34|9139.88|9139.88|0
1632392310000|2021-09-23 10:18:30|9140.45|9140.45|9140.45|9140.45|9140.45|9140.45|9140.45|9140.45|0
1632392340000|2021-09-23 10:19:00|9140.38|9140.38|9138.93|9138.93|9141.72|9141.72|9138.93|9138.93|0
1632392350000|2021-09-23 10:19:10|9139.04|9139.04|9137.86|9137.86|9139.04|9139.04|9137.86|9137.86|0
1632392360000|2021-09-23 10:19:20|9137.56|9137.56|9137.03|9137.03|9137.56|9137.56|9137.03|9137.03|0
1632392370000|2021-09-23 10:19:30|9137.62|9137.62|9137.59|9137.59|9141.13|9141.13|9137.59|9137.59|0
1632392380000|2021-09-23 10:19:40|9137|9137|9131.17|9131.17|9137.15|9137.15|9131.17|9131.17|0
1632392390000|2021-09-23 10:19:50|9130.58|9130.58|9130.39|9130.39|9130.58|9130.58|9130.39|9130.39|0
1632392400000|2021-09-23 10:20:00|9129.87|9129.87|9129.5|9129.5|9130.55|9130.55|9129.15|9129.15|0
1632392420000|2021-09-23 10:20:20|9129.53|9129.53|9130.09|9130.09|9130.09|9130.09|9129.5|9129.5|0
1632392440000|2021-09-23 10:20:40|9130.15|9130.15|9130.89|9130.89|9131.04|9131.04|9130.15|9130.15|0
1632392450000|2021-09-23 10:20:50|9130.78|9130.78|9133.32|9133.32|9133.32|9133.32|9130.76|9130.76|0
1632392460000|2021-09-23 10:21:00|9133.45|9133.45|9132.36|9132.36|9134.06|9134.06|9132.36|9132.36|0
1632392470000|2021-09-23 10:21:10|9131.99|9131.99|9132.18|9132.18|9132.18|9132.18|9130.61|9130.61|0
1632392480000|2021-09-23 10:21:20|9132.41|9132.41|9132.62|9132.62|9132.82|9132.82|9132.41|9132.41|0
1632392500000|2021-09-23 10:21:40|9133.15|9133.15|9133.01|9133.01|9133.59|9133.59|9133.01|9133.01|0
1632392510000|2021-09-23 10:21:50|9133.07|9133.07|9133.4|9133.4|9133.4|9133.4|9133.07|9133.07|0
1632392520000|2021-09-23 10:22:00|9134.08|9134.08|9134.26|9134.26|9134.26|9134.26|9133.52|9133.52|0
1632392530000|2021-09-23 10:22:10|9133.88|9133.88|9133.77|9133.77|9134.11|9134.11|9133.77|9133.77|0
1632392540000|2021-09-23 10:22:20|9133.59|9133.59|9133.52|9133.52|9133.59|9133.59|9133.52|9133.52|0
1632392550000|2021-09-23 10:22:30|9133.24|9133.24|9133.56|9133.56|9133.56|9133.56|9133.24|9133.24|0
1632392560000|2021-09-23 10:22:40|9133.76|9133.76|9133.76|9133.76|9133.76|9133.76|9133.76|9133.76|0
1632392570000|2021-09-23 10:22:50|9133.91|9133.91|9133.91|9133.91|9133.91|9133.91|9133.91|9133.91|0
1632392580000|2021-09-23 10:23:00|9133.98|9133.98|9134.6|9134.6|9134.82|9134.82|9133.98|9133.98|0
1632392610000|2021-09-23 10:23:30|9134.52|9134.52|9135.16|9135.16|9135.16|9135.16|9134.52|9134.52|0
1632392620000|2021-09-23 10:23:40|9135.53|9135.53|9136.43|9136.43|9136.43|9136.43|9135.53|9135.53|0
1632392630000|2021-09-23 10:23:50|9136.2|9136.2|9136.2|9136.2|9136.2|9136.2|9136.2|9136.2|0
1632392640000|2021-09-23 10:24:00|9136.35|9136.35|9136.83|9136.83|9136.83|9136.83|9136.35|9136.35|0
1632392650000|2021-09-23 10:24:10|9137.11|9137.11|9135.15|9135.15|9137.11|9137.11|9135.15|9135.15|0
1632392660000|2021-09-23 10:24:20|9135.1|9135.1|9135.08|9135.08|9135.1|9135.1|9134.91|9134.91|0
1632392670000|2021-09-23 10:24:30|9135.42|9135.42|9136|9136|9136.33|9136.33|9135.42|9135.42|0
1632392680000|2021-09-23 10:24:40|9136.29|9136.29|9141.84|9141.84|9141.84|9141.84|9136.29|9136.29|0
1632392690000|2021-09-23 10:24:50|9142.68|9142.68|9143|9143|9143|9143|9142.09|9142.09|0
1632392700000|2021-09-23 10:25:00|9143.84|9143.84|9143.6|9143.6|9143.84|9143.84|9143.32|9143.32|0
1632392710000|2021-09-23 10:25:10|9143.94|9143.94|9144.84|9144.84|9144.9|9144.9|9143.94|9143.94|0
1632392720000|2021-09-23 10:25:20|9145.05|9145.05|9147.99|9147.99|9147.99|9147.99|9145.05|9145.05|0
1632392730000|2021-09-23 10:25:30|9148.06|9148.06|9148.98|9148.98|9148.98|9148.98|9148.06|9148.06|0
1632392740000|2021-09-23 10:25:40|9149.54|9149.54|9152.29|9152.29|9152.74|9152.74|9149.54|9149.54|0
1632392750000|2021-09-23 10:25:50|9152.21|9152.21|9151.35|9151.35|9152.21|9152.21|9151.13|9151.13|0
1632392760000|2021-09-23 10:26:00|9151.17|9151.17|9148.34|9148.34|9151.17|9151.17|9148.34|9148.34|0
1632392770000|2021-09-23 10:26:10|9148.38|9148.38|9148.15|9148.15|9148.38|9148.38|9148.15|9148.15|0
1632392780000|2021-09-23 10:26:20|9148.34|9148.34|9148.34|9148.34|9148.34|9148.34|9148.34|9148.34|0
1632392800000|2021-09-23 10:26:40|9148.03|9148.03|9148.16|9148.16|9148.16|9148.16|9147.97|9147.97|0
1632392810000|2021-09-23 10:26:50|9148.18|9148.18|9148.18|9148.18|9148.18|9148.18|9148.18|9148.18|0
1632392820000|2021-09-23 10:27:00|9148.25|9148.25|9148.38|9148.38|9148.63|9148.63|9148.25|9148.25|0
1632392830000|2021-09-23 10:27:10|9148.3|9148.3|9148.39|9148.39|9148.39|9148.39|9148.2|9148.2|0
1632392840000|2021-09-23 10:27:20|9148.49|9148.49|9148.79|9148.79|9148.79|9148.79|9148.2|9148.2|0
1632392850000|2021-09-23 10:27:30|9148.83|9148.83|9148.54|9148.54|9148.83|9148.83|9148.54|9148.54|0
1632392870000|2021-09-23 10:27:50|9147.36|9147.36|9146.18|9146.18|9147.36|9147.36|9146.18|9146.18|0
1632392880000|2021-09-23 10:28:00|9146|9146|9146|9146|9146|9146|9146|9146|0
1632392890000|2021-09-23 10:28:10|9147.68|9147.68|9147.9|9147.9|9148.01|9148.01|9147.68|9147.68|0
1632392900000|2021-09-23 10:28:20|9148.01|9148.01|9146.42|9146.42|9148.01|9148.01|9146.33|9146.33|0
1632392910000|2021-09-23 10:28:30|9146.47|9146.47|9146.49|9146.49|9146.49|9146.49|9146.28|9146.28|0
1632392920000|2021-09-23 10:28:40|9146.56|9146.56|9146.98|9146.98|9146.98|9146.98|9146.56|9146.56|0
1632392940000|2021-09-23 10:29:00|9146.37|9146.37|9146.37|9146.37|9146.37|9146.37|9146.37|9146.37|0
1632392950000|2021-09-23 10:29:10|9146.58|9146.58|9147.2|9147.2|9147.2|9147.2|9146.58|9146.58|0
1632392960000|2021-09-23 10:29:20|9147.5|9147.5|9146.91|9146.91|9147.5|9147.5|9146.91|9146.91|0
1632392970000|2021-09-23 10:29:30|9146.68|9146.68|9145.51|9145.51|9146.68|9146.68|9145.51|9145.51|0
1632392980000|2021-09-23 10:29:40|9145.46|9145.46|9144.92|9144.92|9145.46|9145.46|9144.92|9144.92|0
1632392990000|2021-09-23 10:29:50|9144.33|9144.33|9144.33|9144.33|9144.33|9144.33|9144.33|9144.33|0
1632393000000|2021-09-23 10:30:00|9144.17|9144.17|9143.68|9143.68|9144.17|9144.17|9143.68|9143.68|0
1632393010000|2021-09-23 10:30:10|9143.87|9143.87|9144.05|9144.05|9144.05|9144.05|9143.87|9143.87|0
1632393020000|2021-09-23 10:30:20|9144.28|9144.28|9145.46|9145.46|9145.46|9145.46|9144.28|9144.28|0
1632393040000|2021-09-23 10:30:40|9145.26|9145.26|9146.3|9146.3|9146.3|9146.3|9145.26|9145.26|0
1632393050000|2021-09-23 10:30:50|9146.46|9146.46|9146.46|9146.46|9146.46|9146.46|9146.46|9146.46|0
1632393060000|2021-09-23 10:31:00|9146.24|9146.24|9146.09|9146.09|9146.24|9146.24|9146.09|9146.09|0
1632393070000|2021-09-23 10:31:10|9146.25|9146.25|9145.96|9145.96|9146.25|9146.25|9145.96|9145.96|0
1632393090000|2021-09-23 10:31:30|9145.65|9145.65|9145.56|9145.56|9145.65|9145.65|9145.5|9145.5|0
1632393100000|2021-09-23 10:31:40|9145.79|9145.79|9145.72|9145.72|9145.79|9145.79|9145.72|9145.72|0
1632393120000|2021-09-23 10:32:00|9145.26|9145.26|9145.54|9145.54|9145.54|9145.54|9145.26|9145.26|0
1632393160000|2021-09-23 10:32:40|9145.35|9145.35|9145.35|9145.35|9145.35|9145.35|9145.35|9145.35|0
1632393170000|2021-09-23 10:32:50|9145.27|9145.27|9145.85|9145.85|9146|9146|9145.16|9145.16|0
1632393180000|2021-09-23 10:33:00|9145.8|9145.8|9145.8|9145.8|9145.8|9145.8|9145.8|9145.8|0
1632393190000|2021-09-23 10:33:10|9144.12|9144.12|9144.5|9144.5|9144.96|9144.96|9144.12|9144.12|0
1632393200000|2021-09-23 10:33:20|9143.91|9143.91|9143.27|9143.27|9143.91|9143.91|9143.15|9143.15|0
1632393210000|2021-09-23 10:33:30|9142.67|9142.67|9141.36|9141.36|9142.67|9142.67|9141.17|9141.17|0
1632393220000|2021-09-23 10:33:40|9141.25|9141.25|9141.06|9141.06|9141.25|9141.25|9141.06|9141.06|0
1632393230000|2021-09-23 10:33:50|9140.74|9140.74|9140.74|9140.74|9140.74|9140.74|9140.74|9140.74|0
1632393240000|2021-09-23 10:34:00|9140.93|9140.93|9140.93|9140.93|9140.93|9140.93|9140.93|9140.93|0
1632393250000|2021-09-23 10:34:10|9140.63|9140.63|9138.98|9138.98|9140.63|9140.63|9138.98|9138.98|0
1632393290000|2021-09-23 10:34:50|9139.32|9139.32|9141.79|9141.79|9142.44|9142.44|9139.32|9139.32|0
1632393300000|2021-09-23 10:35:00|9142.38|9142.38|9142.57|9142.57|9142.57|9142.57|9142.38|9142.38|0
1632393310000|2021-09-23 10:35:10|9140.8|9140.8|9141.27|9141.27|9141.5|9141.5|9140.8|9140.8|0
1632393320000|2021-09-23 10:35:20|9140.43|9140.43|9141.85|9141.85|9142.45|9142.45|9140.43|9140.43|0
1632393330000|2021-09-23 10:35:30|9142.04|9142.04|9142.6|9142.6|9142.6|9142.6|9142.01|9142.01|0
1632393340000|2021-09-23 10:35:40|9142.01|9142.01|9142.01|9142.01|9142.01|9142.01|9142.01|9142.01|0
1632393350000|2021-09-23 10:35:50|9141.83|9141.83|9141.34|9141.34|9141.83|9141.83|9140.5|9140.5|0
1632393360000|2021-09-23 10:36:00|9141.16|9141.16|9139.88|9139.88|9141.16|9141.16|9139.88|9139.88|0
1632393370000|2021-09-23 10:36:10|9140|9140|9139.03|9139.03|9140|9140|9139.03|9139.03|0
1632393380000|2021-09-23 10:36:20|9138.19|9138.19|9137.67|9137.67|9138.19|9138.19|9137.67|9137.67|0
1632393390000|2021-09-23 10:36:30|9137.48|9137.48|9137.48|9137.48|9137.48|9137.48|9137.48|9137.48|0
1632393400000|2021-09-23 10:36:40|9136.47|9136.47|9135.64|9135.64|9136.47|9136.47|9135.64|9135.64|0
1632393410000|2021-09-23 10:36:50|9135.09|9135.09|9135.09|9135.09|9135.09|9135.09|9134.25|9134.25|0
1632393420000|2021-09-23 10:37:00|9135.27|9135.27|9135.27|9135.27|9135.27|9135.27|9135.27|9135.27|0
1632393430000|2021-09-23 10:37:10|9135.12|9135.12|9133.77|9133.77|9135.12|9135.12|9133.77|9133.77|0
1632393440000|2021-09-23 10:37:20|9133.57|9133.57|9132.04|9132.04|9133.57|9133.57|9131.95|9131.95|0
1632393450000|2021-09-23 10:37:30|9131.45|9131.45|9131.27|9131.27|9131.45|9131.45|9131.27|9131.27|0
1632393460000|2021-09-23 10:37:40|9130.9|9130.9|9124.47|9124.47|9130.9|9130.9|9124.47|9124.47|0
1632393470000|2021-09-23 10:37:50|9125.06|9125.06|9124.84|9124.84|9125.06|9125.06|9124.84|9124.84|0
1632393480000|2021-09-23 10:38:00|9124.71|9124.71|9125.16|9125.16|9125.16|9125.16|9124.71|9124.71|0
1632393490000|2021-09-23 10:38:10|9124.76|9124.76|9123.82|9123.82|9124.76|9124.76|9123.82|9123.82|0
1632393500000|2021-09-23 10:38:20|9124.27|9124.27|9123.81|9123.81|9124.27|9124.27|9122.19|9122.19|0
1632393510000|2021-09-23 10:38:30|9123.63|9123.63|9121.01|9121.01|9123.63|9123.63|9120.95|9120.95|0
1632393520000|2021-09-23 10:38:40|9120.88|9120.88|9121.6|9121.6|9121.6|9121.6|9120.76|9120.76|0
1632393540000|2021-09-23 10:39:00|9121.97|9121.97|9121.13|9121.13|9122.2|9122.2|9121.13|9121.13|0
1632393550000|2021-09-23 10:39:10|9120.58|9120.58|9119.42|9119.42|9120.58|9120.58|9119.22|9119.22|0
1632393560000|2021-09-23 10:39:20|9119.34|9119.34|9120.09|9120.09|9120.26|9120.26|9119.26|9119.26|0
1632393570000|2021-09-23 10:39:30|9120.16|9120.16|9120.16|9120.16|9120.16|9120.16|9120.16|9120.16|0
1632393580000|2021-09-23 10:39:40|9120.07|9120.07|9120.07|9120.07|9120.07|9120.07|9120.07|9120.07|0
1632393590000|2021-09-23 10:39:50|9119.89|9119.89|9119.8|9119.8|9119.89|9119.89|9119.8|9119.8|0
1632393610000|2021-09-23 10:40:10|9119.69|9119.69|9119.69|9119.69|9119.69|9119.69|9119.69|9119.69|0
1632393620000|2021-09-23 10:40:20|9119.89|9119.89|9117.28|9117.28|9121.05|9121.05|9117.28|9117.28|0
1632393630000|2021-09-23 10:40:30|9117.09|9117.09|9118.59|9118.59|9118.77|9118.77|9117.09|9117.09|0
1632393640000|2021-09-23 10:40:40|9118.77|9118.77|9118.56|9118.56|9118.77|9118.77|9118.56|9118.56|0
1632393650000|2021-09-23 10:40:50|9118.84|9118.84|9118.84|9118.84|9118.84|9118.84|9118.84|9118.84|0
1632393660000|2021-09-23 10:41:00|9118|9118|9118.81|9118.81|9118.81|9118.81|9118|9118|0
1632393670000|2021-09-23 10:41:10|9118.51|9118.51|9116.86|9116.86|9118.51|9118.51|9116.86|9116.86|0
1632393680000|2021-09-23 10:41:20|9116.49|9116.49|9116.38|9116.38|9116.49|9116.49|9116.27|9116.27|0
1632393690000|2021-09-23 10:41:30|9116.44|9116.44|9116.44|9116.44|9116.44|9116.44|9116.44|9116.44|0
1632393700000|2021-09-23 10:41:40|9116.06|9116.06|9115.44|9115.44|9116.06|9116.06|9115.44|9115.44|0
1632393710000|2021-09-23 10:41:50|9115.51|9115.51|9115.88|9115.88|9116.04|9116.04|9115.51|9115.51|0
1632393720000|2021-09-23 10:42:00|9115.81|9115.81|9115.7|9115.7|9115.88|9115.88|9115.7|9115.7|0
1632393730000|2021-09-23 10:42:10|9116.11|9116.11|9116.56|9116.56|9116.56|9116.56|9115.96|9115.96|0
1632393740000|2021-09-23 10:42:20|9116.63|9116.63|9116.99|9116.99|9116.99|9116.99|9116.63|9116.63|0
1632393750000|2021-09-23 10:42:30|9117.52|9117.52|9117.5|9117.5|9117.58|9117.58|9117.5|9117.5|0
1632393760000|2021-09-23 10:42:40|9117.56|9117.56|9117.94|9117.94|9117.94|9117.94|9117.56|9117.56|0
1632393770000|2021-09-23 10:42:50|9118.02|9118.02|9118.19|9118.19|9118.19|9118.19|9118.02|9118.02|0
1632393780000|2021-09-23 10:43:00|9118.38|9118.38|9121.39|9121.39|9121.39|9121.39|9118.38|9118.38|0
1632393790000|2021-09-23 10:43:10|9121.31|9121.31|9121.31|9121.31|9121.31|9121.31|9121.31|9121.31|0
1632393800000|2021-09-23 10:43:20|9122.15|9122.15|9123.1|9123.1|9123.1|9123.1|9122.15|9122.15|0
1632393810000|2021-09-23 10:43:30|9123.21|9123.21|9123.76|9123.76|9123.76|9123.76|9123.21|9123.21|0
1632393820000|2021-09-23 10:43:40|9123.74|9123.74|9123.73|9123.73|9123.78|9123.78|9123.67|9123.67|0
1632393830000|2021-09-23 10:43:50|9123.67|9123.67|9125.54|9125.54|9125.54|9125.54|9123.67|9123.67|0
1632393840000|2021-09-23 10:44:00|9125.65|9125.65|9125.65|9125.65|9125.65|9125.65|9125.65|9125.65|0
1632393850000|2021-09-23 10:44:10|9125.71|9125.71|9125.71|9125.71|9125.71|9125.71|9125.71|9125.71|0
1632393860000|2021-09-23 10:44:20|9125.67|9125.67|9126.78|9126.78|9128.44|9128.44|9125.67|9125.67|0
1632393870000|2021-09-23 10:44:30|9126.8|9126.8|9126.8|9126.8|9126.8|9126.8|9126.8|9126.8|0
1632393880000|2021-09-23 10:44:40|9127.13|9127.13|9127.17|9127.17|9127.19|9127.19|9127.13|9127.13|0
1632393890000|2021-09-23 10:44:50|9127.54|9127.54|9127.32|9127.32|9127.54|9127.54|9127.32|9127.32|0
1632393900000|2021-09-23 10:45:00|9126.64|9126.64|9115.78|9115.78|9126.83|9126.83|9115.78|9115.78|0
1632393910000|2021-09-23 10:45:10|9114.39|9114.39|9115.85|9115.85|9116.23|9116.23|9109.27|9109.27|0
1632393920000|2021-09-23 10:45:20|9115.77|9115.77|9116.2|9116.2|9116.39|9116.39|9115.64|9115.64|0
1632393930000|2021-09-23 10:45:30|9116.02|9116.02|9116.76|9116.76|9117.13|9117.13|9116.02|9116.02|0
1632393940000|2021-09-23 10:45:40|9116.39|9116.39|9116.57|9116.57|9116.57|9116.57|9116.39|9116.39|0
1632393950000|2021-09-23 10:45:50|9115.98|9115.98|9115.23|9115.23|9115.98|9115.98|9114.39|9114.39|0
1632393960000|2021-09-23 10:46:00|9114.39|9114.39|9113.1|9113.1|9114.39|9114.39|9113.1|9113.1|0
1632393970000|2021-09-23 10:46:10|9111.92|9111.92|9116.56|9116.56|9116.56|9116.56|9111.85|9111.85|0
1632393980000|2021-09-23 10:46:20|9115.97|9115.97|9115.86|9115.86|9117.27|9117.27|9115|9115|0
1632393990000|2021-09-23 10:46:30|9116.23|9116.23|9117.03|9117.03|9117.03|9117.03|9116.17|9116.17|0
1632394000000|2021-09-23 10:46:40|9116.84|9116.84|9117.11|9117.11|9117.11|9117.11|9116.66|9116.66|0
1632394010000|2021-09-23 10:46:50|9116.88|9116.88|9116.88|9116.88|9116.88|9116.88|9116.88|9116.88|0
1632394020000|2021-09-23 10:47:00|9117.72|9117.72|9118.63|9118.63|9118.83|9118.83|9117.72|9117.72|0
1632394030000|2021-09-23 10:47:10|9119.22|9119.22|9119.55|9119.55|9119.55|9119.55|9119.22|9119.22|0
1632394040000|2021-09-23 10:47:20|9121.23|9121.23|9121.23|9121.23|9121.23|9121.23|9121.23|9121.23|0
1632394050000|2021-09-23 10:47:30|9121.35|9121.35|9121.03|9121.03|9121.35|9121.35|9121.03|9121.03|0
1632394060000|2021-09-23 10:47:40|9118.94|9118.94|9118.1|9118.1|9118.94|9118.94|9118.1|9118.1|0
1632394080000|2021-09-23 10:48:00|9117.73|9117.73|9117.73|9117.73|9117.73|9117.73|9117.73|9117.73|0
1632394090000|2021-09-23 10:48:10|9117.63|9117.63|9116.8|9116.8|9117.63|9117.63|9116.8|9116.8|0
1632394100000|2021-09-23 10:48:20|9117.03|9117.03|9117.03|9117.03|9117.03|9117.03|9117.03|9117.03|0
1632394110000|2021-09-23 10:48:30|9117.11|9117.11|9116.86|9116.86|9117.11|9117.11|9116.86|9116.86|0
1632394120000|2021-09-23 10:48:40|9115.68|9115.68|9115.07|9115.07|9115.68|9115.68|9115.07|9115.07|0
1632394140000|2021-09-23 10:49:00|9112.55|9112.55|9113.18|9113.18|9113.48|9113.48|9112.55|9112.55|0
1632394150000|2021-09-23 10:49:10|9113.36|9113.36|9113.73|9113.73|9114|9114|9113.36|9113.36|0
1632394160000|2021-09-23 10:49:20|9114.32|9114.32|9113.73|9113.73|9114.32|9114.32|9113.73|9113.73|0
1632394170000|2021-09-23 10:49:30|9113.55|9113.55|9113.55|9113.55|9113.55|9113.55|9113.55|9113.55|0
1632394180000|2021-09-23 10:49:40|9112.38|9112.38|9111.53|9111.53|9112.38|9112.38|9111.53|9111.53|0
1632394190000|2021-09-23 10:49:50|9111.68|9111.68|9111.56|9111.56|9111.68|9111.68|9111.45|9111.45|0
1632394200000|2021-09-23 10:50:00|9111.49|9111.49|9111.49|9111.49|9111.49|9111.49|9111.49|9111.49|0
1632394210000|2021-09-23 10:50:10|9111.29|9111.29|9110.53|9110.53|9111.59|9111.59|9110.53|9110.53|0
1632394220000|2021-09-23 10:50:20|9111.12|9111.12|9111.12|9111.12|9111.12|9111.12|9111.12|9111.12|0
1632394230000|2021-09-23 10:50:30|9111.21|9111.21|9112.53|9112.53|9112.53|9112.53|9111.1|9111.1|0
1632394240000|2021-09-23 10:50:40|9112.34|9112.34|9113.39|9113.39|9113.39|9113.39|9112.34|9112.34|0
1632394250000|2021-09-23 10:50:50|9113.2|9113.2|9113.64|9113.64|9114.09|9114.09|9113.2|9113.2|0
1632394260000|2021-09-23 10:51:00|9113.53|9113.53|9113.53|9113.53|9113.53|9113.53|9113.53|9113.53|0
1632394270000|2021-09-23 10:51:10|9113.42|9113.42|9114.01|9114.01|9114.01|9114.01|9113.42|9113.42|0
1632394280000|2021-09-23 10:51:20|9114.6|9114.6|9114.6|9114.6|9114.6|9114.6|9114.6|9114.6|0
1632394290000|2021-09-23 10:51:30|9114.01|9114.01|9113.2|9113.2|9114.01|9114.01|9113.2|9113.2|0
1632394300000|2021-09-23 10:51:40|9113.42|9113.42|9113.63|9113.63|9113.63|9113.63|9113.42|9113.42|0
1632394310000|2021-09-23 10:51:50|9114.22|9114.22|9114.75|9114.75|9114.75|9114.75|9113.96|9113.96|0
1632394320000|2021-09-23 10:52:00|9114.83|9114.83|9113.52|9113.52|9114.83|9114.83|9113.52|9113.52|0
1632394330000|2021-09-23 10:52:10|9113.46|9113.46|9113.46|9113.46|9113.46|9113.46|9113.46|9113.46|0
1632394350000|2021-09-23 10:52:30|9111.69|9111.69|9110.96|9110.96|9111.92|9111.92|9110.89|9110.89|0
1632394360000|2021-09-23 10:52:40|9110.91|9110.91|9110.68|9110.68|9110.91|9110.91|9110.68|9110.68|0
1632394370000|2021-09-23 10:52:50|9110.23|9110.23|9109.24|9109.24|9110.23|9110.23|9108.52|9108.52|0
1632394380000|2021-09-23 10:53:00|9109.56|9109.56|9110.14|9110.14|9110.14|9110.14|9109.12|9109.12|0
1632394390000|2021-09-23 10:53:10|9110.33|9110.33|9110.55|9110.55|9110.55|9110.55|9110.33|9110.33|0
1632394400000|2021-09-23 10:53:20|9110.35|9110.35|9109.54|9109.54|9110.72|9110.72|9108.7|9108.7|0
1632394410000|2021-09-23 10:53:30|9109.65|9109.65|9109.97|9109.97|9109.97|9109.97|9109.06|9109.06|0
1632394420000|2021-09-23 10:53:40|9109.79|9109.79|9107.11|9107.11|9109.79|9109.79|9107.11|9107.11|0
1632394430000|2021-09-23 10:53:50|9107.95|9107.95|9109.34|9109.34|9109.34|9109.34|9107.5|9107.5|0
1632394440000|2021-09-23 10:54:00|9109.45|9109.45|9110.37|9110.37|9110.37|9110.37|9109.13|9109.13|0
1632394450000|2021-09-23 10:54:10|9109.78|9109.78|9109.66|9109.66|9109.78|9109.78|9109.66|9109.66|0
1632394460000|2021-09-23 10:54:20|9109.86|9109.86|9110.91|9110.91|9110.91|9110.91|9109.73|9109.73|0
1632394470000|2021-09-23 10:54:30|9110.93|9110.93|9111.63|9111.63|9111.66|9111.66|9110.93|9110.93|0
1632394480000|2021-09-23 10:54:40|9112.39|9112.39|9113.08|9113.08|9113.08|9113.08|9112.39|9112.39|0
1632394490000|2021-09-23 10:54:50|9113.26|9113.26|9113.28|9113.28|9113.28|9113.28|9112.75|9112.75|0
1632394500000|2021-09-23 10:55:00|9113.22|9113.22|9111.89|9111.89|9113.43|9113.43|9111.89|9111.89|0
1632394510000|2021-09-23 10:55:10|9112.04|9112.04|9112.04|9112.04|9112.04|9112.04|9112.04|9112.04|0
1632394540000|2021-09-23 10:55:40|9111.66|9111.66|9111.59|9111.59|9111.66|9111.66|9111.59|9111.59|0
1632394550000|2021-09-23 10:55:50|9111.43|9111.43|9111.08|9111.08|9111.43|9111.43|9111.08|9111.08|0
1632394560000|2021-09-23 10:56:00|9110.95|9110.95|9112.02|9112.02|9112.02|9112.02|9110.89|9110.89|0
1632394570000|2021-09-23 10:56:10|9111.96|9111.96|9111.96|9111.96|9111.96|9111.96|9111.96|9111.96|0
1632394590000|2021-09-23 10:56:30|9111.51|9111.51|9110.46|9110.46|9111.51|9111.51|9110.46|9110.46|0
1632394610000|2021-09-23 10:56:50|9109.87|9109.87|9109.87|9109.87|9109.87|9109.87|9109.87|9109.87|0
1632394630000|2021-09-23 10:57:10|9109.75|9109.75|9108.78|9108.78|9109.97|9109.97|9108.78|9108.78|0
1632394640000|2021-09-23 10:57:20|9108.26|9108.26|9108.54|9108.54|9108.54|9108.54|9107.95|9107.95|0
1632394650000|2021-09-23 10:57:30|9108.95|9108.95|9108.95|9108.95|9108.95|9108.95|9108.95|9108.95|0
1632394660000|2021-09-23 10:57:40|9108.73|9108.73|9108.02|9108.02|9108.73|9108.73|9108.02|9108.02|0
1632394680000|2021-09-23 10:58:00|9107.75|9107.75|9107.75|9107.75|9107.75|9107.75|9107.75|9107.75|0
1632394690000|2021-09-23 10:58:10|9107.9|9107.9|9107.82|9107.82|9107.9|9107.9|9107.82|9107.82|0
1632394700000|2021-09-23 10:58:20|9107.93|9107.93|9108.38|9108.38|9108.38|9108.38|9107.93|9107.93|0
1632394710000|2021-09-23 10:58:30|9108.23|9108.23|9108.88|9108.88|9108.88|9108.88|9108.04|9108.04|0
1632394720000|2021-09-23 10:58:40|9108.82|9108.82|9108.31|9108.31|9109.01|9109.01|9108.31|9108.31|0
1632394730000|2021-09-23 10:58:50|9108.2|9108.2|9108.2|9108.2|9108.2|9108.2|9108.2|9108.2|0
1632394740000|2021-09-23 10:59:00|9108.01|9108.01|9108.92|9108.92|9108.92|9108.92|9107.92|9107.92|0
1632394750000|2021-09-23 10:59:10|9109.22|9109.22|9109.22|9109.22|9109.22|9109.22|9109.22|9109.22|0
1632394760000|2021-09-23 10:59:20|9109.11|9109.11|9111.03|9111.03|9111.03|9111.03|9109.11|9109.11|0
1632394770000|2021-09-23 10:59:30|9110.92|9110.92|9110.84|9110.84|9111.03|9111.03|9110.7|9110.7|0
1632394780000|2021-09-23 10:59:40|9111.91|9111.91|9116.19|9116.19|9116.19|9116.19|9111.91|9111.91|0
1632394790000|2021-09-23 10:59:50|9116.38|9116.38|9114.7|9114.7|9116.38|9116.38|9114.7|9114.7|0
1632394800000|2021-09-23 11:00:00|9115.11|9115.11|9116.85|9116.85|9116.85|9116.85|9113.99|9113.99|0
1632394810000|2021-09-23 11:00:10|9117|9117|9117.04|9117.04|9117.33|9117.33|9116.88|9116.88|0
1632394820000|2021-09-23 11:00:20|9116.2|9116.2|9116.2|9116.2|9116.2|9116.2|9116.2|9116.2|0
1632394840000|2021-09-23 11:00:40|9116.02|9116.02|9116.02|9116.02|9116.02|9116.02|9116.02|9116.02|0
1632394860000|2021-09-23 11:01:00|9116.1|9116.1|9115.51|9115.51|9116.47|9116.47|9115.51|9115.51|0
1632394870000|2021-09-23 11:01:10|9115.06|9115.06|9115.7|9115.7|9115.7|9115.7|9115.06|9115.06|0
1632394880000|2021-09-23 11:01:20|9115.92|9115.92|9115.13|9115.13|9115.92|9115.92|9114.72|9114.72|0
1632394890000|2021-09-23 11:01:30|9115.43|9115.43|9115.43|9115.43|9115.43|9115.43|9115.43|9115.43|0
1632394900000|2021-09-23 11:01:40|9115.5|9115.5|9115.5|9115.5|9115.5|9115.5|9115.5|9115.5|0
1632394910000|2021-09-23 11:01:50|9115.87|9115.87|9116.06|9116.06|9116.06|9116.06|9115.87|9115.87|0
1632394920000|2021-09-23 11:02:00|9116.15|9116.15|9116.17|9116.17|9117.85|9117.85|9116.15|9116.15|0
1632394930000|2021-09-23 11:02:10|9116.39|9116.39|9116.28|9116.28|9116.39|9116.39|9116.28|9116.28|0
1632394940000|2021-09-23 11:02:20|9116.43|9116.43|9116.72|9116.72|9116.72|9116.72|9116.43|9116.43|0
1632394950000|2021-09-23 11:02:30|9116.8|9116.8|9117.06|9117.06|9117.06|9117.06|9116.8|9116.8|0
1632394960000|2021-09-23 11:02:40|9117.14|9117.14|9119.25|9119.25|9119.25|9119.25|9117.14|9117.14|0
1632394970000|2021-09-23 11:02:50|9118.92|9118.92|9118.83|9118.83|9118.92|9118.92|9118.81|9118.81|0
1632394980000|2021-09-23 11:03:00|9118.88|9118.88|9118.6|9118.6|9118.88|9118.88|9118.29|9118.29|0
1632394990000|2021-09-23 11:03:10|9118.97|9118.97|9118.97|9118.97|9118.97|9118.97|9118.97|9118.97|0
1632395000000|2021-09-23 11:03:20|9119|9119|9119.19|9119.19|9119.19|9119.19|9119|9119|0
1632395010000|2021-09-23 11:03:30|9119|9119|9119.36|9119.36|9119.47|9119.47|9118.63|9118.63|0
1632395020000|2021-09-23 11:03:40|9118.83|9118.83|9120.57|9120.57|9120.65|9120.65|9118.83|9118.83|0
1632395030000|2021-09-23 11:03:50|9120.41|9120.41|9120.46|9120.46|9120.46|9120.46|9120.35|9120.35|0
1632395040000|2021-09-23 11:04:00|9120.06|9120.06|9119.73|9119.73|9120.42|9120.42|9119.73|9119.73|0
1632395050000|2021-09-23 11:04:10|9119.71|9119.71|9120.08|9120.08|9120.08|9120.08|9119.52|9119.52|0
1632395060000|2021-09-23 11:04:20|9120.28|9120.28|9119.43|9119.43|9120.28|9120.28|9119.34|9119.34|0
1632395070000|2021-09-23 11:04:30|9119.48|9119.48|9119.48|9119.48|9119.48|9119.48|9119.48|9119.48|0
1632395080000|2021-09-23 11:04:40|9120.66|9120.66|9120.59|9120.59|9120.66|9120.66|9120.59|9120.59|0
1632395090000|2021-09-23 11:04:50|9120.4|9120.4|9120.52|9120.52|9120.52|9120.52|9120.07|9120.07|0
1632395100000|2021-09-23 11:05:00|9123.07|9123.07|9125.95|9125.95|9125.95|9125.95|9123.07|9123.07|0
1632395110000|2021-09-23 11:05:10|9125.36|9125.36|9125.27|9125.27|9125.49|9125.49|9125.27|9125.27|0
1632395120000|2021-09-23 11:05:20|9125.21|9125.21|9125.32|9125.32|9125.32|9125.32|9125.17|9125.17|0
1632395130000|2021-09-23 11:05:30|9125.27|9125.27|9127.22|9127.22|9127.22|9127.22|9125.27|9125.27|0
1632395140000|2021-09-23 11:05:40|9127.41|9127.41|9127.53|9127.53|9127.53|9127.53|9127.02|9127.02|0
1632395150000|2021-09-23 11:05:50|9126.69|9126.69|9126.69|9126.69|9126.69|9126.69|9126.69|9126.69|0
1632395160000|2021-09-23 11:06:00|9126.5|9126.5|9126.91|9126.91|9127.28|9127.28|9126.5|9126.5|0
1632395170000|2021-09-23 11:06:10|9126.7|9126.7|9126.59|9126.59|9126.7|9126.7|9126.48|9126.48|0
1632395180000|2021-09-23 11:06:20|9126.44|9126.44|9125.9|9125.9|9126.44|9126.44|9125.9|9125.9|0
1632395190000|2021-09-23 11:06:30|9126.06|9126.06|9126.38|9126.38|9126.44|9126.44|9126.06|9126.06|0
1632395200000|2021-09-23 11:06:40|9126.18|9126.18|9125.42|9125.42|9126.18|9126.18|9125.42|9125.42|0
1632395220000|2021-09-23 11:07:00|9125.57|9125.57|9126.33|9126.33|9126.33|9126.33|9125.49|9125.49|0
1632395240000|2021-09-23 11:07:20|9125.77|9125.77|9124.93|9124.93|9125.77|9125.77|9124.93|9124.93|0
1632395250000|2021-09-23 11:07:30|9124.71|9124.71|9123.87|9123.87|9124.71|9124.71|9123.87|9123.87|0
1632395260000|2021-09-23 11:07:40|9125.55|9125.55|9127.48|9127.48|9127.48|9127.48|9125.55|9125.55|0
1632395270000|2021-09-23 11:07:50|9127.33|9127.33|9127.07|9127.07|9127.33|9127.33|9126.99|9126.99|0
1632395280000|2021-09-23 11:08:00|9127.66|9127.66|9128.5|9128.5|9128.5|9128.5|9127.23|9127.23|0
1632395290000|2021-09-23 11:08:10|9128.32|9128.32|9128.68|9128.68|9128.68|9128.68|9128.13|9128.13|0
1632395300000|2021-09-23 11:08:20|9127.25|9127.25|9125.46|9125.46|9127.25|9127.25|9125.46|9125.46|0
1632395310000|2021-09-23 11:08:30|9125.08|9125.08|9125.15|9125.15|9125.15|9125.15|9125.08|9125.08|0
1632395320000|2021-09-23 11:08:40|9125.46|9125.46|9125.46|9125.46|9125.46|9125.46|9125.27|9125.27|0
1632395330000|2021-09-23 11:08:50|9124.62|9124.62|9124.88|9124.88|9124.88|9124.88|9124.51|9124.51|0
1632395340000|2021-09-23 11:09:00|9124.83|9124.83|9124.83|9124.83|9124.83|9124.83|9124.83|9124.83|0
1632395350000|2021-09-23 11:09:10|9124.94|9124.94|9124.94|9124.94|9124.94|9124.94|9124.94|9124.94|0
1632395360000|2021-09-23 11:09:20|9124.88|9124.88|9125.03|9125.03|9125.03|9125.03|9124.8|9124.8|0
1632395380000|2021-09-23 11:09:40|9125.14|9125.14|9124.46|9124.46|9125.14|9125.14|9124.38|9124.38|0
1632395390000|2021-09-23 11:09:50|9124.15|9124.15|9124.19|9124.19|9124.19|9124.19|9123.97|9123.97|0
1632395400000|2021-09-23 11:10:00|9123.59|9123.59|9123.43|9123.43|9123.59|9123.59|9123.35|9123.35|0
1632395420000|2021-09-23 11:10:20|9122.59|9122.59|9121.75|9121.75|9122.59|9122.59|9121.75|9121.75|0
1632395430000|2021-09-23 11:10:30|9121.34|9121.34|9121.36|9121.36|9121.55|9121.55|9121.34|9121.34|0
1632395440000|2021-09-23 11:10:40|9121.18|9121.18|9120.95|9120.95|9121.25|9121.25|9120.95|9120.95|0
1632395450000|2021-09-23 11:10:50|9120.83|9120.83|9119.86|9119.86|9120.83|9120.83|9119.86|9119.86|0
1632395460000|2021-09-23 11:11:00|9119.66|9119.66|9110.87|9110.87|9119.66|9119.66|9110.87|9110.87|0
1632395470000|2021-09-23 11:11:10|9110.27|9110.27|9109.34|9109.34|9110.49|9110.49|9109.06|9109.06|0
1632395480000|2021-09-23 11:11:20|9109.93|9109.93|9109.82|9109.82|9109.93|9109.93|9109.82|9109.82|0
1632395490000|2021-09-23 11:11:30|9110.66|9110.66|9111.63|9111.63|9111.63|9111.63|9110.66|9110.66|0
1632395500000|2021-09-23 11:11:40|9111.47|9111.47|9111.41|9111.41|9111.47|9111.47|9111.41|9111.41|0
1632395510000|2021-09-23 11:11:50|9112|9112|9111.26|9111.26|9112|9112|9111.26|9111.26|0
1632395520000|2021-09-23 11:12:00|9111.49|9111.49|9110.64|9110.64|9111.49|9111.49|9110.41|9110.41|0
1632395530000|2021-09-23 11:12:10|9110.41|9110.41|9108.81|9108.81|9110.49|9110.49|9108.81|9108.81|0
1632395540000|2021-09-23 11:12:20|9108.85|9108.85|9108.22|9108.22|9108.85|9108.85|9108.22|9108.22|0
1632395550000|2021-09-23 11:12:30|9108.2|9108.2|9108.2|9108.2|9108.2|9108.2|9108.2|9108.2|0
1632395570000|2021-09-23 11:12:50|9108.09|9108.09|9108.18|9108.18|9108.18|9108.18|9108.09|9108.09|0
1632395580000|2021-09-23 11:13:00|9108.29|9108.29|9108.52|9108.52|9108.52|9108.52|9108.29|9108.29|0
1632395590000|2021-09-23 11:13:10|9107.93|9107.93|9108.52|9108.52|9108.7|9108.7|9107.77|9107.77|0
1632395600000|2021-09-23 11:13:20|9108.33|9108.33|9108.26|9108.26|9108.33|9108.33|9108.26|9108.26|0
1632395620000|2021-09-23 11:13:40|9107.42|9107.42|9106.61|9106.61|9107.42|9107.42|9106.61|9106.61|0
1632395630000|2021-09-23 11:13:50|9106.52|9106.52|9106.6|9106.6|9106.6|9106.6|9106.52|9106.52|0
1632395640000|2021-09-23 11:14:00|9106.69|9106.69|9106.99|9106.99|9106.99|9106.99|9106.69|9106.69|0
1632395650000|2021-09-23 11:14:10|9107.3|9107.3|9107.3|9107.3|9107.3|9107.3|9107.3|9107.3|0
1632395660000|2021-09-23 11:14:20|9107.18|9107.18|9107.85|9107.85|9107.85|9107.85|9107.18|9107.18|0
1632395670000|2021-09-23 11:14:30|9107.74|9107.74|9107.69|9107.69|9108.07|9108.07|9107.69|9107.69|0
1632395680000|2021-09-23 11:14:40|9107.63|9107.63|9108.01|9108.01|9108.01|9108.01|9107.63|9107.63|0
1632395690000|2021-09-23 11:14:50|9108.2|9108.2|9109.19|9109.19|9109.42|9109.42|9108.09|9108.09|0
1632395700000|2021-09-23 11:15:00|9109.43|9109.43|9111.12|9111.12|9111.12|9111.12|9109.43|9109.43|0
1632395710000|2021-09-23 11:15:10|9111.31|9111.31|9111.86|9111.86|9111.86|9111.86|9111.27|9111.27|0
1632395720000|2021-09-23 11:15:20|9112.14|9112.14|9114.38|9114.38|9114.38|9114.38|9112.14|9112.14|0
1632395730000|2021-09-23 11:15:30|9114.56|9114.56|9114.69|9114.69|9115.32|9115.32|9114.51|9114.51|0
1632395740000|2021-09-23 11:15:40|9114.58|9114.58|9114.58|9114.58|9114.58|9114.58|9114.58|9114.58|0
1632395760000|2021-09-23 11:16:00|9114.5|9114.5|9115.29|9115.29|9115.4|9115.4|9114.5|9114.5|0
1632395770000|2021-09-23 11:16:10|9115.39|9115.39|9116.3|9116.3|9116.3|9116.3|9115.39|9115.39|0
1632395780000|2021-09-23 11:16:20|9116.49|9116.49|9117.81|9117.81|9117.81|9117.81|9116.49|9116.49|0
1632395790000|2021-09-23 11:16:30|9117.87|9117.87|9118.02|9118.02|9118.02|9118.02|9117.87|9117.87|0
1632395800000|2021-09-23 11:16:40|9117.93|9117.93|9118.77|9118.77|9118.88|9118.88|9117.93|9117.93|0
1632395810000|2021-09-23 11:16:50|9119.47|9119.47|9120.49|9120.49|9120.49|9120.49|9119.14|9119.14|0
1632395820000|2021-09-23 11:17:00|9121.2|9121.2|9121.95|9121.95|9122.58|9122.58|9121.2|9121.2|0
1632395830000|2021-09-23 11:17:10|9121.89|9121.89|9121.99|9121.99|9121.99|9121.99|9121.89|9121.89|0
1632395840000|2021-09-23 11:17:20|9122.29|9122.29|9121.18|9121.18|9122.29|9122.29|9120.29|9120.29|0
1632395850000|2021-09-23 11:17:30|9121.77|9121.77|9122.68|9122.68|9122.68|9122.68|9121.77|9121.77|0
1632395870000|2021-09-23 11:17:50|9123.35|9123.35|9123.13|9123.13|9123.35|9123.35|9123.13|9123.13|0
1632395880000|2021-09-23 11:18:00|9123.27|9123.27|9124.3|9124.3|9124.37|9124.37|9123.27|9123.27|0
1632395890000|2021-09-23 11:18:10|9124.38|9124.38|9123.84|9123.84|9124.43|9124.43|9123.84|9123.84|0
1632395900000|2021-09-23 11:18:20|9124.4|9124.4|9125.34|9125.34|9125.34|9125.34|9124.4|9124.4|0
1632395910000|2021-09-23 11:18:30|9125.16|9125.16|9125.53|9125.53|9125.53|9125.53|9125.16|9125.16|0
1632395920000|2021-09-23 11:18:40|9125.59|9125.59|9124.6|9124.6|9125.59|9125.59|9124.19|9124.19|0
1632395930000|2021-09-23 11:18:50|9124.41|9124.41|9124.51|9124.51|9124.51|9124.51|9124.41|9124.41|0
1632395940000|2021-09-23 11:19:00|9124.88|9124.88|9124.46|9124.46|9124.88|9124.88|9124.46|9124.46|0
1632395950000|2021-09-23 11:19:10|9124.39|9124.39|9126.67|9126.67|9126.67|9126.67|9124.39|9124.39|0
1632395960000|2021-09-23 11:19:20|9127.04|9127.04|9127.42|9127.42|9127.42|9127.42|9126.97|9126.97|0
1632395980000|2021-09-23 11:19:40|9127.31|9127.31|9127.99|9127.99|9127.99|9127.99|9127.31|9127.31|0
1632395990000|2021-09-23 11:19:50|9128.22|9128.22|9129.24|9129.24|9129.24|9129.24|9128.22|9128.22|0
1632396000000|2021-09-23 11:20:00|9129.39|9129.39|9129.7|9129.7|9129.7|9129.7|9129.29|9129.29|0
1632396010000|2021-09-23 11:20:10|9129.76|9129.76|9129.48|9129.48|9129.82|9129.82|9129.48|9129.48|0
1632396020000|2021-09-23 11:20:20|9128.93|9128.93|9129.6|9129.6|9129.6|9129.6|9128.93|9128.93|0
1632396030000|2021-09-23 11:20:30|9129.82|9129.82|9129.78|9129.78|9129.82|9129.82|9129.78|9129.78|0
1632396040000|2021-09-23 11:20:40|9130.01|9130.01|9128.83|9128.83|9130.01|9130.01|9128.83|9128.83|0
1632396050000|2021-09-23 11:20:50|9128.68|9128.68|9127.19|9127.19|9129.05|9129.05|9127.19|9127.19|0
1632396060000|2021-09-23 11:21:00|9127.34|9127.34|9127.56|9127.56|9127.56|9127.56|9126.75|9126.75|0
1632396070000|2021-09-23 11:21:10|9127.71|9127.71|9127.82|9127.82|9128.05|9128.05|9127.67|9127.67|0
1632396080000|2021-09-23 11:21:20|9127.93|9127.93|9128.57|9128.57|9128.68|9128.68|9127.93|9127.93|0
1632396090000|2021-09-23 11:21:30|9128.69|9128.69|9128.94|9128.94|9128.94|9128.94|9128.69|9128.69|0
1632396100000|2021-09-23 11:21:40|9128.75|9128.75|9128.17|9128.17|9128.75|9128.75|9127.92|9127.92|0
1632396110000|2021-09-23 11:21:50|9128.28|9128.28|9128.76|9128.76|9128.76|9128.76|9128.28|9128.28|0
1632396120000|2021-09-23 11:22:00|9129.1|9129.1|9128.58|9128.58|9129.1|9129.1|9128.43|9128.43|0
1632396130000|2021-09-23 11:22:10|9128.69|9128.69|9128.69|9128.69|9128.69|9128.69|9128.69|9128.69|0
1632396140000|2021-09-23 11:22:20|9128.63|9128.63|9128.63|9128.63|9128.63|9128.63|9128.63|9128.63|0
1632396150000|2021-09-23 11:22:30|9128.52|9128.52|9128.48|9128.48|9128.63|9128.63|9128.48|9128.48|0
1632396160000|2021-09-23 11:22:40|9128.29|9128.29|9127.74|9127.74|9128.29|9128.29|9127.74|9127.74|0
1632396170000|2021-09-23 11:22:50|9127.81|9127.81|9127.81|9127.81|9127.81|9127.81|9127.81|9127.81|0
1632396180000|2021-09-23 11:23:00|9127.53|9127.53|9127.47|9127.47|9127.59|9127.59|9127.47|9127.47|0
1632396200000|2021-09-23 11:23:20|9127.56|9127.56|9127.62|9127.62|9127.82|9127.82|9127.56|9127.56|0
1632396210000|2021-09-23 11:23:30|9127.24|9127.24|9130.11|9130.11|9130.11|9130.11|9127.16|9127.16|0
1632396220000|2021-09-23 11:23:40|9130.7|9130.7|9132.6|9132.6|9132.6|9132.6|9130.7|9130.7|0
1632396230000|2021-09-23 11:23:50|9133.02|9133.02|9133.02|9133.02|9133.02|9133.02|9133.02|9133.02|0
1632396240000|2021-09-23 11:24:00|9133.09|9133.09|9132.13|9132.13|9133.09|9133.09|9132.13|9132.13|0
1632396250000|2021-09-23 11:24:10|9132.72|9132.72|9131.15|9131.15|9135.28|9135.28|9131.15|9131.15|0
1632396260000|2021-09-23 11:24:20|9131.74|9131.74|9130.42|9130.42|9131.85|9131.85|9130.42|9130.42|0
1632396270000|2021-09-23 11:24:30|9129.83|9129.83|9127.22|9127.22|9130.42|9130.42|9126.38|9126.38|0
1632396280000|2021-09-23 11:24:40|9127.15|9127.15|9127.74|9127.74|9127.74|9127.74|9127.15|9127.15|0
1632396290000|2021-09-23 11:24:50|9127.85|9127.85|9129.62|9129.62|9129.62|9129.62|9127.85|9127.85|0
1632396300000|2021-09-23 11:25:00|9131.3|9131.3|9131.3|9131.3|9131.41|9131.41|9131.3|9131.3|0
1632396310000|2021-09-23 11:25:10|9131.42|9131.42|9131.05|9131.05|9131.42|9131.42|9131.05|9131.05|0
1632396320000|2021-09-23 11:25:20|9130.82|9130.82|9130.71|9130.71|9130.82|9130.82|9130.66|9130.66|0
1632396330000|2021-09-23 11:25:30|9130.94|9130.94|9130.86|9130.86|9130.94|9130.94|9130.64|9130.64|0
1632396340000|2021-09-23 11:25:40|9130.94|9130.94|9130.94|9130.94|9130.94|9130.94|9130.94|9130.94|0
1632396350000|2021-09-23 11:25:50|9130.87|9130.87|9132.55|9132.55|9133.14|9133.14|9130.87|9130.87|0
1632396360000|2021-09-23 11:26:00|9131.96|9131.96|9131.37|9131.37|9131.96|9131.96|9131.37|9131.37|0
1632396370000|2021-09-23 11:26:10|9131.14|9131.14|9131.73|9131.73|9131.73|9131.73|9131.14|9131.14|0
1632396380000|2021-09-23 11:26:20|9131.89|9131.89|9131.78|9131.78|9131.96|9131.96|9131.63|9131.63|0
1632396400000|2021-09-23 11:26:40|9130.87|9130.87|9132.09|9132.09|9132.09|9132.09|9130.87|9130.87|0
1632396410000|2021-09-23 11:26:50|9131.91|9131.91|9131.91|9131.91|9131.91|9131.91|9131.91|9131.91|0
1632396420000|2021-09-23 11:27:00|9131.32|9131.32|9131.54|9131.54|9131.54|9131.54|9131.32|9131.32|0
1632396430000|2021-09-23 11:27:10|9132.07|9132.07|9132.25|9132.25|9132.85|9132.85|9132.07|9132.07|0
1632396440000|2021-09-23 11:27:20|9132.04|9132.04|9132.16|9132.16|9132.16|9132.16|9132.04|9132.04|0
1632396450000|2021-09-23 11:27:30|9132.22|9132.22|9128.6|9128.6|9132.22|9132.22|9127.76|9127.76|0
1632396470000|2021-09-23 11:27:50|9128.49|9128.49|9128.49|9128.49|9128.49|9128.49|9128.49|9128.49|0
1632396480000|2021-09-23 11:28:00|9128.58|9128.58|9129.37|9129.37|9129.37|9129.37|9127.69|9127.69|0
1632396490000|2021-09-23 11:28:10|9128.78|9128.78|9128.78|9128.78|9128.78|9128.78|9128.78|9128.78|0
1632396500000|2021-09-23 11:28:20|9128.59|9128.59|9128.54|9128.54|9128.59|9128.59|9128.54|9128.54|0
1632396510000|2021-09-23 11:28:30|9127.95|9127.95|9127.36|9127.36|9127.95|9127.95|9127.36|9127.36|0
1632396520000|2021-09-23 11:28:40|9127.95|9127.95|9127.36|9127.36|9127.95|9127.95|9127.36|9127.36|0
1632396530000|2021-09-23 11:28:50|9127.81|9127.81|9127.81|9127.81|9127.81|9127.81|9127.81|9127.81|0
1632396540000|2021-09-23 11:29:00|9127.22|9127.22|9124.53|9124.53|9127.22|9127.22|9124.53|9124.53|0
1632396550000|2021-09-23 11:29:10|9124.41|9124.41|9124.72|9124.72|9124.72|9124.72|9124.41|9124.41|0
1632396560000|2021-09-23 11:29:20|9124.61|9124.61|9124.69|9124.69|9124.69|9124.69|9124.58|9124.58|0
1632396570000|2021-09-23 11:29:30|9124.31|9124.31|9124.84|9124.84|9124.9|9124.9|9124.31|9124.31|0
1632396580000|2021-09-23 11:29:40|9124.8|9124.8|9124.8|9124.8|9124.95|9124.95|9124.8|9124.8|0
1632396590000|2021-09-23 11:29:50|9124.65|9124.65|9126.03|9126.03|9126.03|9126.03|9124.6|9124.6|0
1632396600000|2021-09-23 11:30:00|9123.51|9123.51|9125.43|9125.43|9125.43|9125.43|9123.45|9123.45|0
1632396610000|2021-09-23 11:30:10|9125.21|9125.21|9125.21|9125.21|9125.21|9125.21|9125.21|9125.21|0
1632396620000|2021-09-23 11:30:20|9126.05|9126.05|9126.05|9126.05|9126.05|9126.05|9126.05|9126.05|0
1632396630000|2021-09-23 11:30:30|9126.27|9126.27|9126.84|9126.84|9126.84|9126.84|9126.27|9126.27|0
1632396640000|2021-09-23 11:30:40|9128.02|9128.02|9131.91|9131.91|9131.91|9131.91|9128.02|9128.02|0
1632396650000|2021-09-23 11:30:50|9133.68|9133.68|9133.5|9133.5|9133.68|9133.68|9133.5|9133.5|0
1632396660000|2021-09-23 11:31:00|9133.13|9133.13|9134.2|9134.2|9134.44|9134.44|9132.76|9132.76|0
1632396670000|2021-09-23 11:31:10|9134.23|9134.23|9133.25|9133.25|9134.23|9134.23|9133.25|9133.25|0
1632396680000|2021-09-23 11:31:20|9132.69|9132.69|9130.88|9130.88|9132.69|9132.69|9130.88|9130.88|0
1632396690000|2021-09-23 11:31:30|9131.1|9131.1|9131.74|9131.74|9131.88|9131.88|9131.1|9131.1|0
1632396700000|2021-09-23 11:31:40|9132.07|9132.07|9132.05|9132.05|9132.18|9132.18|9131.96|9131.96|0
1632396710000|2021-09-23 11:31:50|9131.93|9131.93|9131.93|9131.93|9131.93|9131.93|9131.93|9131.93|0
1632396730000|2021-09-23 11:32:10|9131.09|9131.09|9130.94|9130.94|9131.09|9131.09|9130.72|9130.72|0
1632396740000|2021-09-23 11:32:20|9131.31|9131.31|9131.9|9131.9|9131.9|9131.9|9131.31|9131.31|0
1632396760000|2021-09-23 11:32:40|9131.84|9131.84|9131.84|9131.84|9131.84|9131.84|9131.84|9131.84|0
1632396770000|2021-09-23 11:32:50|9131.62|9131.62|9131.62|9131.62|9131.62|9131.62|9131.62|9131.62|0
1632396780000|2021-09-23 11:33:00|9131.43|9131.43|9130.68|9130.68|9131.43|9131.43|9130.68|9130.68|0
1632396790000|2021-09-23 11:33:10|9130.52|9130.52|9130.14|9130.14|9130.52|9130.52|9130.14|9130.14|0
1632396800000|2021-09-23 11:33:20|9130.33|9130.33|9130.17|9130.17|9130.33|9130.33|9130.17|9130.17|0
1632396810000|2021-09-23 11:33:30|9131.13|9131.13|9131.13|9131.13|9131.13|9131.13|9131.13|9131.13|0
1632396820000|2021-09-23 11:33:40|9131.02|9131.02|9124.47|9124.47|9131.02|9131.02|9124.47|9124.47|0
1632396830000|2021-09-23 11:33:50|9124.32|9124.32|9122.88|9122.88|9124.32|9124.32|9122.88|9122.88|0
1632396840000|2021-09-23 11:34:00|9122.78|9122.78|9122.19|9122.19|9122.78|9122.78|9122.19|9122.19|0
1632396860000|2021-09-23 11:34:20|9121.35|9121.35|9123.1|9123.1|9123.22|9123.22|9121.35|9121.35|0
1632396870000|2021-09-23 11:34:30|9123.63|9123.63|9123.97|9123.97|9123.97|9123.97|9123.63|9123.63|0
1632396890000|2021-09-23 11:34:50|9124.65|9124.65|9126.55|9126.55|9126.55|9126.55|9124.65|9124.65|0
1632396900000|2021-09-23 11:35:00|9126.4|9126.4|9128.4|9128.4|9128.4|9128.4|9126.4|9126.4|0
1632396910000|2021-09-23 11:35:10|9128.18|9128.18|9128.24|9128.24|9130.54|9130.54|9127.89|9127.89|0
1632396920000|2021-09-23 11:35:20|9128.16|9128.16|9127.76|9127.76|9128.16|9128.16|9127.76|9127.76|0
1632396930000|2021-09-23 11:35:30|9127.68|9127.68|9127.09|9127.09|9127.68|9127.68|9127.09|9127.09|0
1632396940000|2021-09-23 11:35:40|9126.07|9126.07|9126.07|9126.07|9126.07|9126.07|9126.07|9126.07|0
1632396960000|2021-09-23 11:36:00|9126.22|9126.22|9123.8|9123.8|9126.29|9126.29|9123.8|9123.8|0
1632396970000|2021-09-23 11:36:10|9124.12|9124.12|9124.98|9124.98|9125.81|9125.81|9124.04|9124.04|0
1632396990000|2021-09-23 11:36:30|9125.57|9125.57|9124.98|9124.98|9125.57|9125.57|9124.98|9124.98|0
1632397000000|2021-09-23 11:36:40|9125.14|9125.14|9125.2|9125.2|9125.2|9125.2|9125.14|9125.14|0
1632397010000|2021-09-23 11:36:50|9124.81|9124.81|9125.38|9125.38|9125.64|9125.64|9124.81|9124.81|0
1632397020000|2021-09-23 11:37:00|9125.44|9125.44|9126.52|9126.52|9126.54|9126.54|9125.44|9125.44|0
1632397040000|2021-09-23 11:37:20|9127.11|9127.11|9127.57|9127.57|9127.57|9127.57|9127.11|9127.11|0
1632397060000|2021-09-23 11:37:40|9127.66|9127.66|9127.31|9127.31|9127.66|9127.66|9127.31|9127.31|0
1632397070000|2021-09-23 11:37:50|9126.99|9126.99|9129.19|9129.19|9129.19|9129.19|9126.83|9126.83|0
1632397080000|2021-09-23 11:38:00|9129.04|9129.04|9128.63|9128.63|9129.04|9129.04|9128.35|9128.35|0
1632397090000|2021-09-23 11:38:10|9128.61|9128.61|9129.4|9129.4|9129.4|9129.4|9128.61|9128.61|0
1632397100000|2021-09-23 11:38:20|9128.85|9128.85|9128.85|9128.85|9128.85|9128.85|9128.85|9128.85|0
1632397110000|2021-09-23 11:38:30|9129.3|9129.3|9130.09|9130.09|9130.09|9130.09|9129.07|9129.07|0
1632397120000|2021-09-23 11:38:40|9131.12|9131.12|9131.15|9131.15|9132.33|9132.33|9130.56|9130.56|0
1632397130000|2021-09-23 11:38:50|9131.64|9131.64|9130.27|9130.27|9132.04|9132.04|9130.27|9130.27|0
1632397140000|2021-09-23 11:39:00|9130.48|9130.48|9131.78|9131.78|9131.78|9131.78|9130.48|9130.48|0
1632397150000|2021-09-23 11:39:10|9131.45|9131.45|9132.2|9132.2|9132.35|9132.35|9131.45|9131.45|0
1632397170000|2021-09-23 11:39:30|9132.27|9132.27|9132.27|9132.27|9132.27|9132.27|9132.27|9132.27|0
1632397180000|2021-09-23 11:39:40|9132.21|9132.21|9132.21|9132.21|9132.21|9132.21|9132.21|9132.21|0
1632397190000|2021-09-23 11:39:50|9132.36|9132.36|9133.55|9133.55|9133.55|9133.55|9132.36|9132.36|0
1632397200000|2021-09-23 11:40:00|9133.77|9133.77|9133.77|9133.77|9133.77|9133.77|9133.77|9133.77|0
1632397220000|2021-09-23 11:40:20|9132.93|9132.93|9132.93|9132.93|9132.93|9132.93|9132.93|9132.93|0
1632397230000|2021-09-23 11:40:30|9133.04|9133.04|9133.09|9133.09|9133.09|9133.09|9133.04|9133.04|0
1632397240000|2021-09-23 11:40:40|9132.5|9132.5|9131.91|9131.91|9132.5|9132.5|9131.91|9131.91|0
1632397250000|2021-09-23 11:40:50|9132.5|9132.5|9132.59|9132.59|9132.59|9132.59|9132.44|9132.44|0
1632397260000|2021-09-23 11:41:00|9132.7|9132.7|9132.86|9132.86|9132.86|9132.86|9132.7|9132.7|0
1632397270000|2021-09-23 11:41:10|9132.63|9132.63|9132.88|9132.88|9133.03|9133.03|9132.47|9132.47|0
1632397280000|2021-09-23 11:41:20|9132.67|9132.67|9132.97|9132.97|9132.97|9132.97|9132.38|9132.38|0
1632397290000|2021-09-23 11:41:30|9132.88|9132.88|9132.88|9132.88|9132.88|9132.88|9132.88|9132.88|0
1632397310000|2021-09-23 11:41:50|9132.75|9132.75|9132.92|9132.92|9132.92|9132.92|9132.75|9132.75|0
1632397320000|2021-09-23 11:42:00|9133.22|9133.22|9132.65|9132.65|9133.35|9133.35|9132.43|9132.43|0
1632397340000|2021-09-23 11:42:20|9132.88|9132.88|9132.56|9132.56|9132.88|9132.88|9132.56|9132.56|0
1632397350000|2021-09-23 11:42:30|9132.36|9132.36|9132.56|9132.56|9132.56|9132.56|9132.36|9132.36|0
1632397360000|2021-09-23 11:42:40|9132.38|9132.38|9132.19|9132.19|9132.38|9132.38|9132.19|9132.19|0
1632397370000|2021-09-23 11:42:50|9131.74|9131.74|9129.93|9129.93|9131.74|9131.74|9129.93|9129.93|0
1632397380000|2021-09-23 11:43:00|9129.85|9129.85|9128.8|9128.8|9129.85|9129.85|9128.8|9128.8|0
1632397400000|2021-09-23 11:43:20|9128.98|9128.98|9128.98|9128.98|9128.98|9128.98|9128.98|9128.98|0
1632397410000|2021-09-23 11:43:30|9129.17|9129.17|9129.17|9129.17|9129.17|9129.17|9129.17|9129.17|0
1632397420000|2021-09-23 11:43:40|9129.06|9129.06|9127.52|9127.52|9129.06|9129.06|9127.52|9127.52|0
1632397430000|2021-09-23 11:43:50|9127.15|9127.15|9126.51|9126.51|9127.15|9127.15|9126.4|9126.4|0
1632397440000|2021-09-23 11:44:00|9126.74|9126.74|9126.01|9126.01|9126.89|9126.89|9126.01|9126.01|0
1632397450000|2021-09-23 11:44:10|9125.99|9125.99|9127.45|9127.45|9128.48|9128.48|9123.69|9123.69|0
1632397460000|2021-09-23 11:44:20|9127.36|9127.36|9125.64|9125.64|9127.36|9127.36|9125.19|9125.19|0
1632397470000|2021-09-23 11:44:30|9125.41|9125.41|9125.66|9125.66|9125.66|9125.66|9125.29|9125.29|0
1632397480000|2021-09-23 11:44:40|9125.75|9125.75|9124.41|9124.41|9125.75|9125.75|9124.41|9124.41|0
1632397490000|2021-09-23 11:44:50|9125.25|9125.25|9126.34|9126.34|9126.34|9126.34|9125.25|9125.25|0
1632397500000|2021-09-23 11:45:00|9126.56|9126.56|9127.81|9127.81|9127.81|9127.81|9126.56|9126.56|0
1632397510000|2021-09-23 11:45:10|9127.73|9127.73|9128.06|9128.06|9128.06|9128.06|9127.73|9127.73|0
1632397520000|2021-09-23 11:45:20|9128.21|9128.21|9128.29|9128.29|9128.29|9128.29|9128.21|9128.21|0
1632397540000|2021-09-23 11:45:40|9128.88|9128.88|9128.88|9128.88|9128.88|9128.88|9128.88|9128.88|0
1632397550000|2021-09-23 11:45:50|9129.06|9129.06|9129.06|9129.06|9129.06|9129.06|9129.06|9129.06|0
1632397560000|2021-09-23 11:46:00|9129.51|9129.51|9130.39|9130.39|9130.39|9130.39|9129.36|9129.36|0
1632397570000|2021-09-23 11:46:10|9129.55|9129.55|9130.39|9130.39|9130.39|9130.39|9129.55|9129.55|0
1632397580000|2021-09-23 11:46:20|9130.48|9130.48|9130.48|9130.48|9130.48|9130.48|9130.48|9130.48|0
1632397590000|2021-09-23 11:46:30|9130.63|9130.63|9131.47|9131.47|9131.47|9131.47|9130.63|9130.63|0
1632397610000|2021-09-23 11:46:50|9131.59|9131.59|9131.47|9131.47|9131.59|9131.59|9131.47|9131.47|0
1632397620000|2021-09-23 11:47:00|9131.24|9131.24|9130.21|9130.21|9131.24|9131.24|9129.89|9129.89|0
1632397630000|2021-09-23 11:47:10|9130.3|9130.3|9130.36|9130.36|9130.47|9130.47|9130.3|9130.3|0
1632397640000|2021-09-23 11:47:20|9130.29|9130.29|9130.29|9130.29|9130.29|9130.29|9130.29|9130.29|0
1632397650000|2021-09-23 11:47:30|9130.18|9130.18|9130.29|9130.29|9130.29|9130.29|9130.18|9130.18|0
1632397660000|2021-09-23 11:47:40|9130.22|9130.22|9130.9|9130.9|9131.12|9131.12|9130.22|9130.22|0
1632397670000|2021-09-23 11:47:50|9131|9131|9131|9131|9131|9131|9131|9131|0
1632397680000|2021-09-23 11:48:00|9131.09|9131.09|9131.09|9131.09|9131.33|9131.33|9131.09|9131.09|0
1632397690000|2021-09-23 11:48:10|9130.25|9130.25|9130.25|9130.25|9130.25|9130.25|9130.25|9130.25|0
1632397700000|2021-09-23 11:48:20|9129.88|9129.88|9129.88|9129.88|9129.88|9129.88|9129.88|9129.88|0
1632397720000|2021-09-23 11:48:40|9131.06|9131.06|9132.15|9132.15|9132.15|9132.15|9130.47|9130.47|0
1632397730000|2021-09-23 11:48:50|9132.13|9132.13|9132.13|9132.13|9132.13|9132.13|9132.13|9132.13|0
1632397740000|2021-09-23 11:49:00|9133.31|9133.31|9135.67|9135.67|9135.86|9135.86|9132.13|9132.13|0
1632397750000|2021-09-23 11:49:10|9135.07|9135.07|9135.95|9135.95|9136.15|9136.15|9134.69|9134.69|0
1632397760000|2021-09-23 11:49:20|9135.58|9135.58|9135.76|9135.76|9135.76|9135.76|9135.58|9135.58|0
1632397770000|2021-09-23 11:49:30|9136.95|9136.95|9136.15|9136.15|9136.95|9136.95|9136.15|9136.15|0
1632397780000|2021-09-23 11:49:40|9136.32|9136.32|9136.32|9136.32|9136.32|9136.32|9136.32|9136.32|0
1632397790000|2021-09-23 11:49:50|9135.48|9135.48|9137.25|9137.25|9137.25|9137.25|9135.17|9135.17|0
1632397800000|2021-09-23 11:50:00|9137.41|9137.41|9138.89|9138.89|9139.07|9139.07|9137.39|9137.39|0
1632397810000|2021-09-23 11:50:10|9138.79|9138.79|9138.41|9138.41|9138.79|9138.79|9138.41|9138.41|0
1632397820000|2021-09-23 11:50:20|9138.64|9138.64|9138.64|9138.64|9138.64|9138.64|9138.64|9138.64|0
1632397830000|2021-09-23 11:50:30|9136.87|9136.87|9136.87|9136.87|9136.87|9136.87|9136.87|9136.87|0
1632397840000|2021-09-23 11:50:40|9136.95|9136.95|9136.95|9136.95|9136.95|9136.95|9136.95|9136.95|0
1632397850000|2021-09-23 11:50:50|9136.11|9136.11|9136.11|9136.11|9136.11|9136.11|9136.11|9136.11|0
1632397860000|2021-09-23 11:51:00|9136.28|9136.28|9135.59|9135.59|9136.28|9136.28|9135.37|9135.37|0
1632397870000|2021-09-23 11:51:10|9135.78|9135.78|9133.92|9133.92|9136.09|9136.09|9133.92|9133.92|0
1632397880000|2021-09-23 11:51:20|9133.83|9133.83|9134|9134|9134|9134|9133.83|9133.83|0
1632397890000|2021-09-23 11:51:30|9134.09|9134.09|9134.06|9134.06|9134.09|9134.09|9133.99|9133.99|0
1632397900000|2021-09-23 11:51:40|9133.91|9133.91|9133.45|9133.45|9133.91|9133.91|9133.45|9133.45|0
1632397910000|2021-09-23 11:51:50|9133.52|9133.52|9133.44|9133.44|9133.52|9133.52|9133.44|9133.44|0
1632397920000|2021-09-23 11:52:00|9133.81|9133.81|9134.57|9134.57|9134.57|9134.57|9133.81|9133.81|0
1632397950000|2021-09-23 11:52:30|9134.87|9134.87|9134.91|9134.91|9134.91|9134.91|9134.76|9134.76|0
1632397960000|2021-09-23 11:52:40|9134.87|9134.87|9134.76|9134.76|9134.87|9134.87|9134.76|9134.76|0
1632397970000|2021-09-23 11:52:50|9134.17|9134.17|9134.76|9134.76|9134.76|9134.76|9134.17|9134.17|0
1632397980000|2021-09-23 11:53:00|9134.85|9134.85|9134.93|9134.93|9134.93|9134.93|9134.85|9134.85|0
1632397990000|2021-09-23 11:53:10|9134.71|9134.71|9134.05|9134.05|9134.71|9134.71|9133.95|9133.95|0
1632398000000|2021-09-23 11:53:20|9134.13|9134.13|9134.37|9134.37|9134.37|9134.37|9134.13|9134.13|0
1632398010000|2021-09-23 11:53:30|9134.74|9134.74|9134.69|9134.69|9134.74|9134.74|9134.69|9134.69|0
1632398020000|2021-09-23 11:53:40|9134.5|9134.5|9134.82|9134.82|9134.82|9134.82|9134.37|9134.37|0
1632398030000|2021-09-23 11:53:50|9134.74|9134.74|9136.26|9136.26|9136.26|9136.26|9134.74|9134.74|0
1632398040000|2021-09-23 11:54:00|9136.18|9136.18|9137.57|9137.57|9137.57|9137.57|9135.86|9135.86|0
1632398050000|2021-09-23 11:54:10|9137.65|9137.65|9137.64|9137.64|9137.8|9137.8|9137.64|9137.64|0
1632398060000|2021-09-23 11:54:20|9137.88|9137.88|9137.85|9137.85|9137.88|9137.88|9137.7|9137.7|0
1632398070000|2021-09-23 11:54:30|9137.01|9137.01|9140.74|9140.74|9140.88|9140.88|9137.01|9137.01|0
1632398080000|2021-09-23 11:54:40|9140.95|9140.95|9140.9|9140.9|9140.95|9140.95|9140.9|9140.9|0
1632398090000|2021-09-23 11:54:50|9140.96|9140.96|9142.04|9142.04|9142.04|9142.04|9140.96|9140.96|0
1632398100000|2021-09-23 11:55:00|9142.2|9142.2|9139.75|9139.75|9142.42|9142.42|9139.75|9139.75|0
1632398110000|2021-09-23 11:55:10|9139.69|9139.69|9139.69|9139.69|9139.69|9139.69|9139.69|9139.69|0
1632398120000|2021-09-23 11:55:20|9138.51|9138.51|9138.4|9138.4|9138.51|9138.51|9138.4|9138.4|0
1632398130000|2021-09-23 11:55:30|9137.81|9137.81|9137.42|9137.42|9137.81|9137.81|9137.42|9137.42|0
1632398140000|2021-09-23 11:55:40|9137.53|9137.53|9137.53|9137.53|9137.53|9137.53|9135.76|9135.76|0
1632398150000|2021-09-23 11:55:50|9137.5|9137.5|9136.44|9136.44|9137.53|9137.53|9136.44|9136.44|0
1632398160000|2021-09-23 11:56:00|9136.31|9136.31|9136.56|9136.56|9136.56|9136.56|9136.16|9136.16|0
1632398170000|2021-09-23 11:56:10|9136.46|9136.46|9136.09|9136.09|9136.46|9136.46|9135.86|9135.86|0
1632398180000|2021-09-23 11:56:20|9136.14|9136.14|9136.14|9136.14|9136.14|9136.14|9136.14|9136.14|0
1632398190000|2021-09-23 11:56:30|9136.29|9136.29|9136.29|9136.29|9136.29|9136.29|9136.29|9136.29|0
1632398200000|2021-09-23 11:56:40|9135.73|9135.73|9136.67|9136.67|9136.69|9136.69|9135.73|9135.73|0
1632398210000|2021-09-23 11:56:50|9136.46|9136.46|9136.71|9136.71|9136.71|9136.71|9136.37|9136.37|0
1632398220000|2021-09-23 11:57:00|9136.78|9136.78|9136.78|9136.78|9136.78|9136.78|9136.78|9136.78|0
1632398230000|2021-09-23 11:57:10|9136.48|9136.48|9135.37|9135.37|9136.48|9136.48|9135.37|9135.37|0
1632398240000|2021-09-23 11:57:20|9135.18|9135.18|9135.13|9135.13|9135.18|9135.18|9135.06|9135.06|0
1632398250000|2021-09-23 11:57:30|9134.54|9134.54|9134.54|9134.54|9134.54|9134.54|9134.54|9134.54|0
1632398270000|2021-09-23 11:57:50|9134.78|9134.78|9134.82|9134.82|9134.82|9134.82|9134.78|9134.78|0
1632398280000|2021-09-23 11:58:00|9134.53|9134.53|9134.65|9134.65|9134.71|9134.71|9134.53|9134.53|0
1632398290000|2021-09-23 11:58:10|9134.42|9134.42|9135.01|9135.01|9135.01|9135.01|9134.42|9134.42|0
1632398300000|2021-09-23 11:58:20|9134.91|9134.91|9134.32|9134.32|9134.91|9134.91|9134.32|9134.32|0
1632398310000|2021-09-23 11:58:30|9134.29|9134.29|9134.45|9134.45|9134.45|9134.45|9134.29|9134.29|0
1632398320000|2021-09-23 11:58:40|9135.29|9135.29|9135.11|9135.11|9135.29|9135.29|9135.11|9135.11|0
1632398330000|2021-09-23 11:58:50|9135.22|9135.22|9134.85|9134.85|9135.47|9135.47|9134.85|9134.85|0
1632398340000|2021-09-23 11:59:00|9134.78|9134.78|9134.62|9134.62|9134.89|9134.89|9134.62|9134.62|0
1632398350000|2021-09-23 11:59:10|9134.5|9134.5|9134.58|9134.58|9134.58|9134.58|9134.5|9134.5|0
1632398360000|2021-09-23 11:59:20|9134.49|9134.49|9134.49|9134.49|9135.33|9135.33|9134.49|9134.49|0
1632398370000|2021-09-23 11:59:30|9134.25|9134.25|9134.25|9134.25|9134.25|9134.25|9134.25|9134.25|0
1632398380000|2021-09-23 11:59:40|9134.19|9134.19|9134.04|9134.04|9134.19|9134.19|9134.04|9134.04|0
1632398390000|2021-09-23 11:59:50|9134.2|9134.2|9135.1|9135.1|9135.1|9135.1|9134.2|9134.2|0
1632398400000|2021-09-23 12:00:00|9135.23|9135.23|9135.48|9135.48|9135.72|9135.72|9135.23|9135.23|0
1632398410000|2021-09-23 12:00:10|9135.66|9135.66|9136.18|9136.18|9136.18|9136.18|9135.66|9135.66|0
1632398420000|2021-09-23 12:00:20|9136.07|9136.07|9135.27|9135.27|9136.07|9136.07|9135.27|9135.27|0
1632398440000|2021-09-23 12:00:40|9136.15|9136.15|9135.91|9135.91|9136.15|9136.15|9135.91|9135.91|0
1632398450000|2021-09-23 12:00:50|9134.23|9134.23|9134.23|9134.23|9134.23|9134.23|9134.23|9134.23|0
1632398460000|2021-09-23 12:01:00|9134|9134|9133.95|9133.95|9134|9134|9133.82|9133.82|0
1632398470000|2021-09-23 12:01:10|9135.63|9135.63|9135.4|9135.4|9135.63|9135.63|9135.4|9135.4|0
1632398480000|2021-09-23 12:01:20|9135.35|9135.35|9135.51|9135.51|9135.51|9135.51|9135.35|9135.35|0
1632398490000|2021-09-23 12:01:30|9136.1|9136.1|9138.24|9138.24|9138.24|9138.24|9136.1|9136.1|0
1632398500000|2021-09-23 12:01:40|9138.37|9138.37|9138.18|9138.18|9138.37|9138.37|9138.18|9138.18|0
1632398520000|2021-09-23 12:02:00|9137.96|9137.96|9137.62|9137.62|9137.96|9137.96|9137.43|9137.43|0
1632398530000|2021-09-23 12:02:10|9137.32|9137.32|9136.93|9136.93|9137.32|9137.32|9136.93|9136.93|0
1632398540000|2021-09-23 12:02:20|9136.84|9136.84|9137.38|9137.38|9137.38|9137.38|9136.79|9136.79|0
1632398550000|2021-09-23 12:02:30|9137.46|9137.46|9137.18|9137.18|9137.46|9137.46|9137.11|9137.11|0
1632398560000|2021-09-23 12:02:40|9136.95|9136.95|9137.11|9137.11|9137.11|9137.11|9136.87|9136.87|0
1632398570000|2021-09-23 12:02:50|9137.04|9137.04|9137.04|9137.04|9137.04|9137.04|9137.04|9137.04|0
1632398580000|2021-09-23 12:03:00|9137.22|9137.22|9136.83|9136.83|9137.22|9137.22|9136.71|9136.71|0
1632398590000|2021-09-23 12:03:10|9136.64|9136.64|9137.01|9137.01|9137.01|9137.01|9136.64|9136.64|0
1632398600000|2021-09-23 12:03:20|9136.79|9136.79|9136.79|9136.79|9136.79|9136.79|9136.79|9136.79|0
1632398610000|2021-09-23 12:03:30|9136.2|9136.2|9135.09|9135.09|9136.2|9136.2|9133.32|9133.32|0
1632398620000|2021-09-23 12:03:40|9134.5|9134.5|9134.42|9134.42|9134.5|9134.5|9133.06|9133.06|0
1632398630000|2021-09-23 12:03:50|9135.6|9135.6|9135.84|9135.84|9135.84|9135.84|9135.6|9135.6|0
1632398640000|2021-09-23 12:04:00|9135.25|9135.25|9132.07|9132.07|9135.25|9135.25|9130.25|9130.25|0
1632398650000|2021-09-23 12:04:10|9132.14|9132.14|9132.06|9132.06|9132.14|9132.14|9132.06|9132.06|0
1632398660000|2021-09-23 12:04:20|9132.25|9132.25|9132.25|9132.25|9132.25|9132.25|9132.25|9132.25|0
1632398670000|2021-09-23 12:04:30|9132.04|9132.04|9132.04|9132.04|9132.04|9132.04|9132.04|9132.04|0
1632398680000|2021-09-23 12:04:40|9131.45|9131.45|9131.45|9131.45|9131.45|9131.45|9131.45|9131.45|0
1632398690000|2021-09-23 12:04:50|9131.08|9131.08|9131.86|9131.86|9131.86|9131.86|9131.08|9131.08|0
1632398700000|2021-09-23 12:05:00|9132.23|9132.23|9132.04|9132.04|9132.23|9132.23|9132.04|9132.04|0
1632398710000|2021-09-23 12:05:10|9132.25|9132.25|9132.25|9132.25|9132.25|9132.25|9132.25|9132.25|0
1632398730000|2021-09-23 12:05:30|9131.84|9131.84|9131.84|9131.84|9131.84|9131.84|9131.84|9131.84|0
1632398740000|2021-09-23 12:05:40|9131.91|9131.91|9132.25|9132.25|9132.25|9132.25|9131.69|9131.69|0
1632398750000|2021-09-23 12:05:50|9132.33|9132.33|9131.8|9131.8|9132.33|9132.33|9131.8|9131.8|0
1632398760000|2021-09-23 12:06:00|9131.21|9131.21|9131.29|9131.29|9131.29|9131.29|9131.12|9131.12|0
1632398770000|2021-09-23 12:06:10|9131.21|9131.21|9131.21|9131.21|9131.21|9131.21|9131.21|9131.21|0
1632398780000|2021-09-23 12:06:20|9131.9|9131.9|9132.12|9132.12|9132.12|9132.12|9131.9|9131.9|0
1632398790000|2021-09-23 12:06:30|9132.39|9132.39|9131.88|9131.88|9132.4|9132.4|9130.72|9130.72|0
1632398800000|2021-09-23 12:06:40|9131.69|9131.69|9131.69|9131.69|9131.69|9131.69|9131.69|9131.69|0
1632398810000|2021-09-23 12:06:50|9131.57|9131.57|9131.57|9131.57|9131.57|9131.57|9131.57|9131.57|0
1632398820000|2021-09-23 12:07:00|9131.52|9131.52|9131.76|9131.76|9131.76|9131.76|9131.52|9131.52|0
1632398830000|2021-09-23 12:07:10|9131.85|9131.85|9132.23|9132.23|9132.23|9132.23|9131.85|9131.85|0
1632398840000|2021-09-23 12:07:20|9132.19|9132.19|9133.46|9133.46|9133.46|9133.46|9132.19|9132.19|0
1632398850000|2021-09-23 12:07:30|9133.58|9133.58|9133.47|9133.47|9133.77|9133.77|9133.47|9133.47|0
1632398860000|2021-09-23 12:07:40|9133.28|9133.28|9132.26|9132.26|9133.28|9133.28|9132.26|9132.26|0
1632398870000|2021-09-23 12:07:50|9131.42|9131.42|9130.83|9130.83|9131.42|9131.42|9130.83|9130.83|0
1632398880000|2021-09-23 12:08:00|9130.72|9130.72|9129.68|9129.68|9130.72|9130.72|9129.52|9129.52|0
1632398900000|2021-09-23 12:08:20|9128|9128|9128.45|9128.45|9128.45|9128.45|9128|9128|0
1632398910000|2021-09-23 12:08:30|9128.6|9128.6|9128.73|9128.73|9128.73|9128.73|9128.6|9128.6|0
1632398920000|2021-09-23 12:08:40|9129.1|9129.1|9129.1|9129.1|9129.1|9129.1|9129.1|9129.1|0
1632398930000|2021-09-23 12:08:50|9128.26|9128.26|9129.02|9129.02|9129.1|9129.1|9128.26|9128.26|0
1632398940000|2021-09-23 12:09:00|9128.94|9128.94|9127.98|9127.98|9128.94|9128.94|9127.26|9127.26|0
1632398950000|2021-09-23 12:09:10|9128.06|9128.06|9128.06|9128.06|9128.06|9128.06|9128.06|9128.06|0
1632398970000|2021-09-23 12:09:30|9128.14|9128.14|9127.96|9127.96|9128.14|9128.14|9127.96|9127.96|0
1632398980000|2021-09-23 12:09:40|9126.28|9126.28|9126.28|9126.28|9126.28|9126.28|9126.28|9126.28|0
1632398990000|2021-09-23 12:09:50|9126.19|9126.19|9127.03|9127.03|9127.03|9127.03|9126.19|9126.19|0
1632399000000|2021-09-23 12:10:00|9126.94|9126.94|9126.94|9126.94|9126.94|9126.94|9126.94|9126.94|0
1632399010000|2021-09-23 12:10:10|9127.05|9127.05|9126.81|9126.81|9127.05|9127.05|9126.81|9126.81|0
1632399020000|2021-09-23 12:10:20|9126.92|9126.92|9126.92|9126.92|9126.92|9126.92|9126.92|9126.92|0
1632399030000|2021-09-23 12:10:30|9127.76|9127.76|9127.4|9127.4|9128.11|9128.11|9127.4|9127.4|0
1632399050000|2021-09-23 12:10:50|9127.21|9127.21|9126.89|9126.89|9127.21|9127.21|9126.65|9126.65|0
1632399060000|2021-09-23 12:11:00|9126.67|9126.67|9125.81|9125.81|9126.82|9126.82|9125.44|9125.44|0
1632399070000|2021-09-23 12:11:10|9125.65|9125.65|9125.65|9125.65|9125.65|9125.65|9125.65|9125.65|0
1632399080000|2021-09-23 12:11:20|9125.49|9125.49|9126.25|9126.25|9126.33|9126.33|9125.49|9125.49|0
1632399090000|2021-09-23 12:11:30|9126.85|9126.85|9132.07|9132.07|9132.07|9132.07|9126.85|9126.85|0
1632399100000|2021-09-23 12:11:40|9132.13|9132.13|9131.01|9131.01|9132.19|9132.19|9131.01|9131.01|0
1632399110000|2021-09-23 12:11:50|9131.6|9131.6|9134.8|9134.8|9134.8|9134.8|9131.6|9131.6|0
1632399120000|2021-09-23 12:12:00|9134.93|9134.93|9135.11|9135.11|9135.11|9135.11|9134.93|9134.93|0
1632399130000|2021-09-23 12:12:10|9135.2|9135.2|9135.33|9135.33|9135.42|9135.42|9135.2|9135.2|0
1632399140000|2021-09-23 12:12:20|9135.14|9135.14|9134.38|9134.38|9135.14|9135.14|9134.38|9134.38|0
1632399150000|2021-09-23 12:12:30|9134.28|9134.28|9132.43|9132.43|9134.28|9134.28|9132.43|9132.43|0
1632399160000|2021-09-23 12:12:40|9131.24|9131.24|9131.04|9131.04|9131.24|9131.24|9131.04|9131.04|0
1632399170000|2021-09-23 12:12:50|9130.2|9130.2|9128.95|9128.95|9130.2|9130.2|9128.95|9128.95|0
1632399180000|2021-09-23 12:13:00|9129.53|9129.53|9129.9|9129.9|9129.9|9129.9|9129.53|9129.53|0
1632399190000|2021-09-23 12:13:10|9129.6|9129.6|9128.92|9128.92|9129.6|9129.6|9128.92|9128.92|0
1632399200000|2021-09-23 12:13:20|9128.77|9128.77|9128.77|9128.77|9128.77|9128.77|9128.77|9128.77|0
1632399210000|2021-09-23 12:13:30|9128.62|9128.62|9128.41|9128.41|9128.62|9128.62|9128.41|9128.41|0
1632399230000|2021-09-23 12:13:50|9128.3|9128.3|9128.3|9128.3|9128.41|9128.41|9128.3|9128.3|0
1632399240000|2021-09-23 12:14:00|9128.22|9128.22|9128.45|9128.45|9128.45|9128.45|9128.22|9128.22|0
1632399250000|2021-09-23 12:14:10|9130.22|9130.22|9130.22|9130.22|9130.22|9130.22|9130.22|9130.22|0
1632399260000|2021-09-23 12:14:20|9130.31|9130.31|9130.11|9130.11|9130.7|9130.7|9130.02|9130.02|0
1632399270000|2021-09-23 12:14:30|9130.33|9130.33|9130.33|9130.33|9130.33|9130.33|9130.33|9130.33|0
1632399280000|2021-09-23 12:14:40|9130.43|9130.43|9130.98|9130.98|9130.98|9130.98|9130.43|9130.43|0
1632399290000|2021-09-23 12:14:50|9130.87|9130.87|9130.24|9130.24|9130.98|9130.98|9130.24|9130.24|0
1632399300000|2021-09-23 12:15:00|9130.01|9130.01|9130.57|9130.57|9130.57|9130.57|9130.01|9130.01|0
1632399310000|2021-09-23 12:15:10|9131.41|9131.41|9131.28|9131.28|9131.41|9131.41|9131.28|9131.28|0
1632399330000|2021-09-23 12:15:30|9131.2|9131.2|9131.01|9131.01|9131.2|9131.2|9131.01|9131.01|0
1632399340000|2021-09-23 12:15:40|9130.42|9130.42|9130.34|9130.34|9130.42|9130.42|9130.26|9130.26|0
1632399350000|2021-09-23 12:15:50|9130.53|9130.53|9130.53|9130.53|9130.68|9130.68|9130.53|9130.53|0
1632399360000|2021-09-23 12:16:00|9131.37|9131.37|9131.57|9131.57|9131.57|9131.57|9131.37|9131.37|0
1632399370000|2021-09-23 12:16:10|9131.27|9131.27|9131.38|9131.38|9131.38|9131.38|9131.27|9131.27|0
1632399380000|2021-09-23 12:16:20|9130.54|9130.54|9130.31|9130.31|9130.54|9130.54|9130.05|9130.05|0
1632399390000|2021-09-23 12:16:30|9130.51|9130.51|9129.22|9129.22|9130.51|9130.51|9129.22|9129.22|0
1632399400000|2021-09-23 12:16:40|9129.33|9129.33|9129.67|9129.67|9129.67|9129.67|9129.33|9129.33|0
1632399410000|2021-09-23 12:16:50|9129.85|9129.85|9130.4|9130.4|9130.4|9130.4|9129.85|9129.85|0
1632399420000|2021-09-23 12:17:00|9130.59|9130.59|9130.59|9130.59|9130.59|9130.59|9130.59|9130.59|0
1632399430000|2021-09-23 12:17:10|9130|9130|9131.18|9131.18|9131.29|9131.29|9130|9130|0
1632399440000|2021-09-23 12:17:20|9131|9131|9130.81|9130.81|9131|9131|9130.81|9130.81|0
1632399450000|2021-09-23 12:17:30|9130.62|9130.62|9130.02|9130.02|9130.62|9130.62|9130.02|9130.02|0
1632399460000|2021-09-23 12:17:40|9129.91|9129.91|9129.91|9129.91|9129.91|9129.91|9129.91|9129.91|0
1632399480000|2021-09-23 12:18:00|9130.22|9130.22|9130.22|9130.22|9130.22|9130.22|9130.22|9130.22|0
1632399490000|2021-09-23 12:18:10|9130.59|9130.59|9130.89|9130.89|9130.89|9130.89|9130.59|9130.59|0
1632399510000|2021-09-23 12:18:30|9131|9131|9131|9131|9131|9131|9131|9131|0
1632399530000|2021-09-23 12:18:50|9131.17|9131.17|9131.24|9131.24|9131.31|9131.31|9130.65|9130.65|0
1632399550000|2021-09-23 12:19:10|9131.83|9131.83|9132.67|9132.67|9132.67|9132.67|9131.83|9131.83|0
1632399570000|2021-09-23 12:19:30|9132.78|9132.78|9133.08|9133.08|9133.08|9133.08|9132.78|9132.78|0
1632399590000|2021-09-23 12:19:50|9133.39|9133.39|9133.39|9133.39|9133.39|9133.39|9133.39|9133.39|0
1632399600000|2021-09-23 12:20:00|9133.34|9133.34|9134.76|9134.76|9134.76|9134.76|9133.22|9133.22|0
1632399610000|2021-09-23 12:20:10|9134.68|9134.68|9134.59|9134.59|9134.68|9134.68|9134.59|9134.59|0
1632399630000|2021-09-23 12:20:30|9134.61|9134.61|9134.61|9134.61|9134.61|9134.61|9134.61|9134.61|0
1632399650000|2021-09-23 12:20:50|9134.8|9134.8|9134.3|9134.3|9135.73|9135.73|9134.3|9134.3|0
1632399660000|2021-09-23 12:21:00|9134.41|9134.41|9139.24|9139.24|9139.24|9139.24|9134.41|9134.41|0
1632399670000|2021-09-23 12:21:10|9139.39|9139.39|9139.03|9139.03|9141.5|9141.5|9138.81|9138.81|0
1632399680000|2021-09-23 12:21:20|9139.14|9139.14|9140.71|9140.71|9140.71|9140.71|9139.14|9139.14|0
1632399690000|2021-09-23 12:21:30|9140.93|9140.93|9140.37|9140.37|9140.93|9140.93|9140.37|9140.37|0
1632399700000|2021-09-23 12:21:40|9140.6|9140.6|9140.5|9140.5|9140.6|9140.6|9140.5|9140.5|0
1632399710000|2021-09-23 12:21:50|9140.13|9140.13|9141.81|9141.81|9141.81|9141.81|9140.13|9140.13|0
1632399720000|2021-09-23 12:22:00|9142.03|9142.03|9142.46|9142.46|9142.64|9142.64|9142.03|9142.03|0
1632399730000|2021-09-23 12:22:10|9142.61|9142.61|9141.47|9141.47|9142.76|9142.76|9141.47|9141.47|0
1632399740000|2021-09-23 12:22:20|9141.54|9141.54|9142.59|9142.59|9142.59|9142.59|9141.54|9141.54|0
1632399750000|2021-09-23 12:22:30|9142.77|9142.77|9142.42|9142.42|9142.77|9142.77|9142.42|9142.42|0
1632399760000|2021-09-23 12:22:40|9142.21|9142.21|9142.25|9142.25|9142.25|9142.25|9142.21|9142.21|0
1632399770000|2021-09-23 12:22:50|9142.43|9142.43|9142.4|9142.4|9142.43|9142.43|9142.4|9142.4|0
1632399790000|2021-09-23 12:23:10|9142.22|9142.22|9142.22|9142.22|9142.22|9142.22|9142.22|9142.22|0
1632399810000|2021-09-23 12:23:30|9141.99|9141.99|9141.99|9141.99|9141.99|9141.99|9141.99|9141.99|0
1632399820000|2021-09-23 12:23:40|9141.81|9141.81|9141.68|9141.68|9141.81|9141.81|9141.68|9141.68|0
1632399830000|2021-09-23 12:23:50|9141.46|9141.46|9139.1|9139.1|9141.46|9141.46|9137.92|9137.92|0
1632399840000|2021-09-23 12:24:00|9139.69|9139.69|9138.63|9138.63|9139.69|9139.69|9138.63|9138.63|0
1632399860000|2021-09-23 12:24:20|9138.78|9138.78|9138.78|9138.78|9138.78|9138.78|9138.78|9138.78|0
1632399870000|2021-09-23 12:24:30|9137.96|9137.96|9139.04|9139.04|9139.04|9139.04|9137.96|9137.96|0
1632399880000|2021-09-23 12:24:40|9138.45|9138.45|9138.45|9138.45|9138.45|9138.45|9138.45|9138.45|0
1632399890000|2021-09-23 12:24:50|9138.62|9138.62|9138.53|9138.53|9138.62|9138.62|9138.53|9138.53|0
1632399900000|2021-09-23 12:25:00|9137.78|9137.78|9137.56|9137.56|9137.78|9137.78|9137.56|9137.56|0
1632399910000|2021-09-23 12:25:10|9137.48|9137.48|9137.39|9137.39|9137.48|9137.48|9137.39|9137.39|0
1632399920000|2021-09-23 12:25:20|9138.26|9138.26|9138.87|9138.87|9139.19|9139.19|9138.26|9138.26|0
1632399930000|2021-09-23 12:25:30|9138.94|9138.94|9139.78|9139.78|9139.78|9139.78|9138.94|9138.94|0
1632399940000|2021-09-23 12:25:40|9139.41|9139.41|9137.86|9137.86|9139.41|9139.41|9137.76|9137.76|0
1632399950000|2021-09-23 12:25:50|9137.52|9137.52|9137.49|9137.49|9137.52|9137.52|9137.33|9137.33|0
1632399970000|2021-09-23 12:26:10|9137.45|9137.45|9136.88|9136.88|9137.45|9137.45|9136.88|9136.88|0
1632399980000|2021-09-23 12:26:20|9136.67|9136.67|9136.77|9136.77|9136.83|9136.83|9136.67|9136.67|0
1632399990000|2021-09-23 12:26:30|9137.36|9137.36|9137.36|9137.36|9137.36|9137.36|9137.36|9137.36|0
1632400000000|2021-09-23 12:26:40|9137.18|9137.18|9137.18|9137.18|9137.18|9137.18|9137.18|9137.18|0
1632400010000|2021-09-23 12:26:50|9137.24|9137.24|9137.02|9137.02|9137.24|9137.24|9137.02|9137.02|0
1632400020000|2021-09-23 12:27:00|9136.94|9136.94|9136.89|9136.89|9137.17|9137.17|9136.89|9136.89|0
1632400030000|2021-09-23 12:27:10|9136.7|9136.7|9136.24|9136.24|9136.7|9136.7|9136.24|9136.24|0
1632400040000|2021-09-23 12:27:20|9135.86|9135.86|9135.66|9135.66|9135.86|9135.86|9135.66|9135.66|0
1632400060000|2021-09-23 12:27:40|9135.5|9135.5|9135.66|9135.66|9135.66|9135.66|9135.5|9135.5|0
1632400070000|2021-09-23 12:27:50|9136.84|9136.84|9135.95|9135.95|9136.84|9136.84|9135.95|9135.95|0
1632400080000|2021-09-23 12:28:00|9135.36|9135.36|9134.7|9134.7|9135.54|9135.54|9133.86|9133.86|0
1632400090000|2021-09-23 12:28:10|9133.86|9133.86|9133.68|9133.68|9134.7|9134.7|9133.68|9133.68|0
1632400100000|2021-09-23 12:28:20|9133.62|9133.62|9133.35|9133.35|9133.62|9133.62|9133.35|9133.35|0
1632400120000|2021-09-23 12:28:40|9133.43|9133.43|9133.82|9133.82|9134.27|9134.27|9133.43|9133.43|0
1632400130000|2021-09-23 12:28:50|9132.98|9132.98|9132.27|9132.27|9132.98|9132.98|9132.27|9132.27|0
1632400140000|2021-09-23 12:29:00|9132.44|9132.44|9132.28|9132.28|9132.44|9132.44|9132.28|9132.28|0
1632400150000|2021-09-23 12:29:10|9132.1|9132.1|9132.13|9132.13|9132.13|9132.13|9131.91|9131.91|0
1632400170000|2021-09-23 12:29:30|9132.59|9132.59|9133.77|9133.77|9133.77|9133.77|9132.59|9132.59|0
1632400180000|2021-09-23 12:29:40|9133.58|9133.58|9133.69|9133.69|9133.69|9133.69|9133.58|9133.58|0
1632400190000|2021-09-23 12:29:50|9133.51|9133.51|9133.51|9133.51|9133.51|9133.51|9133.51|9133.51|0
1632400200000|2021-09-23 12:30:00|9133.18|9133.18|9133.08|9133.08|9133.55|9133.55|9133|9133|0
1632400210000|2021-09-23 12:30:10|9132.78|9132.78|9132.94|9132.94|9133|9133|9132.78|9132.78|0
1632400220000|2021-09-23 12:30:20|9132.82|9132.82|9131.76|9131.76|9132.82|9132.82|9131.57|9131.57|0
1632400230000|2021-09-23 12:30:30|9132|9132|9132.34|9132.34|9132.34|9132.34|9132|9132|0
1632400240000|2021-09-23 12:30:40|9132.22|9132.22|9132.5|9132.5|9132.5|9132.5|9132.22|9132.22|0
1632400250000|2021-09-23 12:30:50|9132.39|9132.39|9132.3|9132.3|9132.52|9132.52|9132.14|9132.14|0
1632400260000|2021-09-23 12:31:00|9133.14|9133.14|9132.13|9132.13|9133.14|9133.14|9132.13|9132.13|0
1632400270000|2021-09-23 12:31:10|9132.01|9132.01|9132.01|9132.01|9132.01|9132.01|9132.01|9132.01|0
1632400280000|2021-09-23 12:31:20|9132.06|9132.06|9132.06|9132.06|9132.06|9132.06|9132.06|9132.06|0
1632400290000|2021-09-23 12:31:30|9132.38|9132.38|9132.38|9132.38|9132.38|9132.38|9132.38|9132.38|0
1632400300000|2021-09-23 12:31:40|9132.49|9132.49|9132.49|9132.49|9132.49|9132.49|9132.49|9132.49|0
1632400310000|2021-09-23 12:31:50|9132.74|9132.74|9132.63|9132.63|9132.74|9132.74|9132.63|9132.63|0
1632400320000|2021-09-23 12:32:00|9132.52|9132.52|9131.04|9131.04|9132.66|9132.66|9131.04|9131.04|0
1632400330000|2021-09-23 12:32:10|9130.81|9130.81|9131.15|9131.15|9131.15|9131.15|9130.81|9130.81|0
1632400340000|2021-09-23 12:32:20|9131.1|9131.1|9130.38|9130.38|9131.15|9131.15|9130.33|9130.33|0
1632400350000|2021-09-23 12:32:30|9130.61|9130.61|9130.61|9130.61|9130.61|9130.61|9130.61|9130.61|0
1632400360000|2021-09-23 12:32:40|9130.69|9130.69|9130.69|9130.69|9130.69|9130.69|9130.69|9130.69|0
1632400370000|2021-09-23 12:32:50|9130.91|9130.91|9130.91|9130.91|9130.91|9130.91|9130.91|9130.91|0
1632400380000|2021-09-23 12:33:00|9131.28|9131.28|9132.59|9132.59|9132.59|9132.59|9131.28|9131.28|0
1632400400000|2021-09-23 12:33:20|9132.44|9132.44|9132.29|9132.29|9132.44|9132.44|9132.29|9132.29|0
1632400410000|2021-09-23 12:33:30|9132.4|9132.4|9130.44|9130.44|9132.4|9132.4|9130.44|9130.44|0
1632400420000|2021-09-23 12:33:40|9130.33|9130.33|9131.94|9131.94|9131.94|9131.94|9130.11|9130.11|0
1632400430000|2021-09-23 12:33:50|9131.78|9131.78|9131.52|9131.52|9131.78|9131.78|9131.52|9131.52|0
1632400440000|2021-09-23 12:34:00|9129.84|9129.84|9130.55|9130.55|9130.55|9130.55|9129.84|9129.84|0
1632400450000|2021-09-23 12:34:10|9130.68|9130.68|9130.99|9130.99|9131.07|9131.07|9130.68|9130.68|0
1632400460000|2021-09-23 12:34:20|9130.58|9130.58|9130.69|9130.69|9130.88|9130.88|9130.58|9130.58|0
1632400470000|2021-09-23 12:34:30|9130.77|9130.77|9131.1|9131.1|9131.1|9131.1|9129.92|9129.92|0
1632400480000|2021-09-23 12:34:40|9131.21|9131.21|9131.44|9131.44|9131.44|9131.44|9131.21|9131.21|0
1632400490000|2021-09-23 12:34:50|9131.33|9131.33|9131.33|9131.33|9131.33|9131.33|9131.33|9131.33|0
1632400500000|2021-09-23 12:35:00|9130.93|9130.93|9128.53|9128.53|9130.93|9130.93|9128.53|9128.53|0
1632400520000|2021-09-23 12:35:20|9128.98|9128.98|9129.46|9129.46|9129.58|9129.58|9128.98|9128.98|0
1632400530000|2021-09-23 12:35:30|9129.61|9129.61|9129.37|9129.37|9129.61|9129.61|9129.37|9129.37|0
1632400550000|2021-09-23 12:35:50|9129.22|9129.22|9127.79|9127.79|9129.22|9129.22|9127.68|9127.68|0
1632400560000|2021-09-23 12:36:00|9127.18|9127.18|9126.22|9126.22|9127.18|9127.18|9126.22|9126.22|0
1632400580000|2021-09-23 12:36:20|9126.37|9126.37|9126.37|9126.37|9126.37|9126.37|9126.37|9126.37|0
1632400590000|2021-09-23 12:36:30|9125.93|9125.93|9126.36|9126.36|9126.36|9126.36|9125.77|9125.77|0
1632400600000|2021-09-23 12:36:40|9126.44|9126.44|9126.46|9126.46|9126.46|9126.46|9126.34|9126.34|0
1632400610000|2021-09-23 12:36:50|9126.68|9126.68|9129.63|9129.63|9129.63|9129.63|9126.68|9126.68|0
1632400620000|2021-09-23 12:37:00|9129.87|9129.87|9131.63|9131.63|9132.38|9132.38|9129.63|9129.63|0
1632400630000|2021-09-23 12:37:10|9131.81|9131.81|9133.62|9133.62|9133.68|9133.68|9131.81|9131.81|0
1632400640000|2021-09-23 12:37:20|9133.74|9133.74|9135.77|9135.77|9135.77|9135.77|9133.74|9133.74|0
1632400650000|2021-09-23 12:37:30|9134.93|9134.93|9132.23|9132.23|9134.93|9134.93|9132.23|9132.23|0
1632400660000|2021-09-23 12:37:40|9132.04|9132.04|9132.34|9132.34|9132.34|9132.34|9132.04|9132.04|0
1632400680000|2021-09-23 12:38:00|9131.7|9131.7|9130.05|9130.05|9131.7|9131.7|9130.05|9130.05|0
1632400700000|2021-09-23 12:38:20|9130.46|9130.46|9129.47|9129.47|9130.46|9130.46|9129.47|9129.47|0
1632400720000|2021-09-23 12:38:40|9129.36|9129.36|9129.2|9129.2|9129.36|9129.36|9129|9129|0
1632400740000|2021-09-23 12:39:00|9129.41|9129.41|9129.48|9129.48|9129.48|9129.48|9129.41|9129.41|0
1632400750000|2021-09-23 12:39:10|9129.61|9129.61|9129.61|9129.61|9129.61|9129.61|9129.61|9129.61|0
1632400760000|2021-09-23 12:39:20|9129.72|9129.72|9129.72|9129.72|9129.78|9129.78|9129.72|9129.72|0
1632400770000|2021-09-23 12:39:30|9129.64|9129.64|9129.76|9129.76|9129.76|9129.76|9129.64|9129.64|0
1632400790000|2021-09-23 12:39:50|9129.61|9129.61|9129.68|9129.68|9129.68|9129.68|9129.61|9129.61|0
1632400800000|2021-09-23 12:40:00|9129.4|9129.4|9129.02|9129.02|9129.4|9129.4|9129.02|9129.02|0
1632400810000|2021-09-23 12:40:10|9128.84|9128.84|9128.32|9128.32|9128.84|9128.84|9128.32|9128.32|0
1632400820000|2021-09-23 12:40:20|9128.1|9128.1|9128.1|9128.1|9128.1|9128.1|9128.1|9128.1|0
1632400830000|2021-09-23 12:40:30|9127.99|9127.99|9125.74|9125.74|9128.94|9128.94|9125.74|9125.74|0
1632400840000|2021-09-23 12:40:40|9125.59|9125.59|9124.72|9124.72|9125.59|9125.59|9124.72|9124.72|0
1632400860000|2021-09-23 12:41:00|9124.35|9124.35|9124.06|9124.06|9124.46|9124.46|9124.06|9124.06|0
1632400870000|2021-09-23 12:41:10|9123.9|9123.9|9123.9|9123.9|9123.9|9123.9|9123.9|9123.9|0
1632400890000|2021-09-23 12:41:30|9123.79|9123.79|9123.68|9123.68|9123.79|9123.79|9123.45|9123.45|0
1632400900000|2021-09-23 12:41:40|9123.58|9123.58|9122.91|9122.91|9123.58|9123.58|9122.91|9122.91|0
1632400910000|2021-09-23 12:41:50|9122.68|9122.68|9123.06|9123.06|9123.06|9123.06|9122.68|9122.68|0
1632400920000|2021-09-23 12:42:00|9122.98|9122.98|9122.93|9122.93|9123.52|9123.52|9122.93|9122.93|0
1632400930000|2021-09-23 12:42:10|9122.09|9122.09|9120.62|9120.62|9122.09|9122.09|9120.29|9120.29|0
1632400940000|2021-09-23 12:42:20|9120.56|9120.56|9120.53|9120.53|9120.56|9120.56|9120.53|9120.53|0
1632400980000|2021-09-23 12:43:00|9120.69|9120.69|9120.85|9120.85|9120.85|9120.85|9120.69|9120.69|0
1632400990000|2021-09-23 12:43:10|9121.22|9121.22|9122.89|9122.89|9122.89|9122.89|9118.89|9118.89|0
1632401000000|2021-09-23 12:43:20|9123|9123|9122.89|9122.89|9123|9123|9122.78|9122.78|0
1632401010000|2021-09-23 12:43:30|9123.73|9123.73|9122.17|9122.17|9124.03|9124.03|9122.17|9122.17|0
1632401020000|2021-09-23 12:43:40|9122.26|9122.26|9122.26|9122.26|9122.26|9122.26|9122.26|9122.26|0
1632401030000|2021-09-23 12:43:50|9122.22|9122.22|9122.22|9122.22|9122.22|9122.22|9122.22|9122.22|0
1632401040000|2021-09-23 12:44:00|9122.11|9122.11|9122.16|9122.16|9122.16|9122.16|9122.11|9122.11|0
1632401050000|2021-09-23 12:44:10|9122.14|9122.14|9121.86|9121.86|9122.2|9122.2|9121.82|9121.82|0
1632401060000|2021-09-23 12:44:20|9121.96|9121.96|9121.63|9121.63|9122.3|9122.3|9121.63|9121.63|0
1632401070000|2021-09-23 12:44:30|9121.87|9121.87|9122.54|9122.54|9122.54|9122.54|9121.87|9121.87|0
1632401080000|2021-09-23 12:44:40|9122.69|9122.69|9123.56|9123.56|9123.56|9123.56|9122.69|9122.69|0
1632401090000|2021-09-23 12:44:50|9123.65|9123.65|9123.17|9123.17|9123.65|9123.65|9123.02|9123.02|0
1632401100000|2021-09-23 12:45:00|9123.39|9123.39|9123.32|9123.32|9123.5|9123.5|9123.32|9123.32|0
1632401110000|2021-09-23 12:45:10|9123.09|9123.09|9122.87|9122.87|9123.09|9123.09|9122.87|9122.87|0
1632401120000|2021-09-23 12:45:20|9123.48|9123.48|9123.37|9123.37|9123.48|9123.48|9123.37|9123.37|0
1632401150000|2021-09-23 12:45:50|9123.18|9123.18|9122.4|9122.4|9123.18|9123.18|9122.4|9122.4|0
1632401160000|2021-09-23 12:46:00|9121.89|9121.89|9120.06|9120.06|9121.89|9121.89|9120.06|9120.06|0
1632401170000|2021-09-23 12:46:10|9120.28|9120.28|9120.28|9120.28|9120.28|9120.28|9120.28|9120.28|0
1632401180000|2021-09-23 12:46:20|9120.21|9120.21|9119.68|9119.68|9120.21|9120.21|9119.6|9119.6|0
1632401190000|2021-09-23 12:46:30|9120.27|9120.27|9126.43|9126.43|9127.61|9127.61|9120.27|9120.27|0
1632401200000|2021-09-23 12:46:40|9125.59|9125.59|9123.92|9123.92|9125.59|9125.59|9123.82|9123.82|0
1632401210000|2021-09-23 12:46:50|9124|9124|9124.59|9124.59|9124.59|9124.59|9124|9124|0
1632401220000|2021-09-23 12:47:00|9124|9124|9123.6|9123.6|9124.11|9124.11|9123.6|9123.6|0
1632401230000|2021-09-23 12:47:10|9123|9123|9123.41|9123.41|9123.41|9123.41|9123|9123|0
1632401240000|2021-09-23 12:47:20|9122.23|9122.23|9120.24|9120.24|9122.23|9122.23|9120.24|9120.24|0
1632401250000|2021-09-23 12:47:30|9119.06|9119.06|9118.26|9118.26|9119.06|9119.06|9118.26|9118.26|0
1632401260000|2021-09-23 12:47:40|9118.14|9118.14|9116.23|9116.23|9118.14|9118.14|9116.23|9116.23|0
1632401270000|2021-09-23 12:47:50|9116.46|9116.46|9115.14|9115.14|9116.46|9116.46|9115.14|9115.14|0
1632401280000|2021-09-23 12:48:00|9115.36|9115.36|9115.32|9115.32|9115.36|9115.36|9115.18|9115.18|0
1632401290000|2021-09-23 12:48:10|9114.73|9114.73|9112.95|9112.95|9114.73|9114.73|9112.95|9112.95|0
1632401300000|2021-09-23 12:48:20|9112.36|9112.36|9111.47|9111.47|9112.36|9112.36|9111.03|9111.03|0
1632401310000|2021-09-23 12:48:30|9113.49|9113.49|9115.04|9115.04|9115.26|9115.26|9113.49|9113.49|0
1632401320000|2021-09-23 12:48:40|9114.81|9114.81|9114.33|9114.33|9114.81|9114.81|9114.33|9114.33|0
1632401330000|2021-09-23 12:48:50|9114.41|9114.41|9114.41|9114.41|9114.41|9114.41|9114.41|9114.41|0
1632401340000|2021-09-23 12:49:00|9114.64|9114.64|9114.45|9114.45|9114.64|9114.64|9114.45|9114.45|0
1632401350000|2021-09-23 12:49:10|9114.65|9114.65|9114.09|9114.09|9114.65|9114.65|9114.09|9114.09|0
1632401360000|2021-09-23 12:49:20|9113.94|9113.94|9113.86|9113.86|9113.94|9113.94|9113.86|9113.86|0
1632401370000|2021-09-23 12:49:30|9113.2|9113.2|9112.61|9112.61|9113.2|9113.2|9112.61|9112.61|0
1632401380000|2021-09-23 12:49:40|9112.45|9112.45|9112.82|9112.82|9113.07|9113.07|9112.08|9112.08|0
1632401390000|2021-09-23 12:49:50|9112.23|9112.23|9112.38|9112.38|9112.97|9112.97|9112.23|9112.23|0
1632401400000|2021-09-23 12:50:00|9112.46|9112.46|9112.62|9112.62|9112.62|9112.62|9112.46|9112.46|0
1632401410000|2021-09-23 12:50:10|9112.72|9112.72|9112.82|9112.82|9112.82|9112.82|9112.51|9112.51|0
1632401430000|2021-09-23 12:50:30|9113.41|9113.41|9113.86|9113.86|9113.86|9113.86|9113.41|9113.41|0
1632401440000|2021-09-23 12:50:40|9114.01|9114.01|9115.74|9115.74|9115.74|9115.74|9114.01|9114.01|0
1632401450000|2021-09-23 12:50:50|9115.82|9115.82|9115.93|9115.93|9115.93|9115.93|9115.82|9115.82|0
1632401460000|2021-09-23 12:51:00|9115.63|9115.63|9113.35|9113.35|9115.63|9115.63|9113.03|9113.03|0
1632401470000|2021-09-23 12:51:10|9113.24|9113.24|9113.35|9113.35|9113.35|9113.35|9113.24|9113.24|0
1632401480000|2021-09-23 12:51:20|9113.16|9113.16|9113.16|9113.16|9113.16|9113.16|9113.16|9113.16|0
1632401490000|2021-09-23 12:51:30|9111.39|9111.39|9109.28|9109.28|9111.39|9111.39|9109.19|9109.19|0
1632401500000|2021-09-23 12:51:40|9109.17|9109.17|9109.17|9109.17|9109.17|9109.17|9109.17|9109.17|0
1632401510000|2021-09-23 12:51:50|9109.78|9109.78|9109.78|9109.78|9109.78|9109.78|9109.78|9109.78|0
1632401520000|2021-09-23 12:52:00|9109.8|9109.8|9109.01|9109.01|9110|9110|9109.01|9109.01|0
1632401530000|2021-09-23 12:52:10|9108.64|9108.64|9108.71|9108.71|9108.71|9108.71|9108.64|9108.64|0
1632401540000|2021-09-23 12:52:20|9108.52|9108.52|9108.52|9108.52|9108.52|9108.52|9108.52|9108.52|0
1632401550000|2021-09-23 12:52:30|9109.11|9109.11|9109.85|9109.85|9109.85|9109.85|9109.03|9109.03|0
1632401560000|2021-09-23 12:52:40|9109.73|9109.73|9110.11|9110.11|9110.11|9110.11|9109.73|9109.73|0
1632401570000|2021-09-23 12:52:50|9109.74|9109.74|9109.76|9109.76|9109.76|9109.76|9109.74|9109.74|0
1632401580000|2021-09-23 12:53:00|9109.84|9109.84|9106.35|9106.35|9109.84|9109.84|9106.35|9106.35|0
1632401590000|2021-09-23 12:53:10|9106.15|9106.15|9105.56|9105.56|9106.15|9106.15|9105.56|9105.56|0
1632401600000|2021-09-23 12:53:20|9106.15|9106.15|9106.15|9106.15|9106.15|9106.15|9106.15|9106.15|0
1632401610000|2021-09-23 12:53:30|9106.26|9106.26|9106.2|9106.2|9106.26|9106.26|9106.2|9106.2|0
1632401620000|2021-09-23 12:53:40|9105.44|9105.44|9104.49|9104.49|9105.44|9105.44|9104.49|9104.49|0
1632401630000|2021-09-23 12:53:50|9103.75|9103.75|9103.81|9103.81|9103.81|9103.81|9103.25|9103.25|0
1632401640000|2021-09-23 12:54:00|9103.72|9103.72|9103.72|9103.72|9103.72|9103.72|9103.72|9103.72|0
1632401660000|2021-09-23 12:54:20|9104.25|9104.25|9104.06|9104.06|9104.25|9104.25|9104.06|9104.06|0
1632401670000|2021-09-23 12:54:30|9104.09|9104.09|9104.09|9104.09|9104.09|9104.09|9104.09|9104.09|0
1632401680000|2021-09-23 12:54:40|9103.91|9103.91|9103.91|9103.91|9103.91|9103.91|9103.91|9103.91|0
1632401690000|2021-09-23 12:54:50|9103.76|9103.76|9103.72|9103.72|9103.87|9103.87|9103.66|9103.66|0
1632401700000|2021-09-23 12:55:00|9103.54|9103.54|9102.79|9102.79|9103.54|9103.54|9101.86|9101.86|0
1632401710000|2021-09-23 12:55:10|9103.17|9103.17|9103.05|9103.05|9103.42|9103.42|9103.05|9103.05|0
1632401720000|2021-09-23 12:55:20|9103.16|9103.16|9103.16|9103.16|9103.16|9103.16|9103.16|9103.16|0
1632401740000|2021-09-23 12:55:40|9103.37|9103.37|9105.14|9105.14|9105.14|9105.14|9103.37|9103.37|0
1632401750000|2021-09-23 12:55:50|9105.26|9105.26|9106.79|9106.79|9106.79|9106.79|9104.96|9104.96|0
1632401760000|2021-09-23 12:56:00|9107.02|9107.02|9109.29|9109.29|9109.29|9109.29|9107.02|9107.02|0
1632401770000|2021-09-23 12:56:10|9109.26|9109.26|9109.23|9109.23|9109.26|9109.26|9108.86|9108.86|0
1632401780000|2021-09-23 12:56:20|9109.45|9109.45|9109.75|9109.75|9109.75|9109.75|9109.45|9109.45|0
1632401790000|2021-09-23 12:56:30|9111.53|9111.53|9111.53|9111.53|9111.53|9111.53|9111.53|9111.53|0
1632401800000|2021-09-23 12:56:40|9111.75|9111.75|9111.38|9111.38|9111.88|9111.88|9111.29|9111.29|0
1632401810000|2021-09-23 12:56:50|9111.16|9111.16|9110.56|9110.56|9111.16|9111.16|9110.56|9110.56|0
1632401820000|2021-09-23 12:57:00|9110.37|9110.37|9110.67|9110.67|9110.67|9110.67|9109.81|9109.81|0
1632401830000|2021-09-23 12:57:10|9110.23|9110.23|9110.28|9110.28|9110.28|9110.28|9110.23|9110.23|0
1632401840000|2021-09-23 12:57:20|9110.4|9110.4|9110.51|9110.51|9110.51|9110.51|9110.4|9110.4|0
1632401850000|2021-09-23 12:57:30|9110.92|9110.92|9112.64|9112.64|9112.64|9112.64|9110.92|9110.92|0
1632401860000|2021-09-23 12:57:40|9112.53|9112.53|9112.53|9112.53|9112.53|9112.53|9112.53|9112.53|0
1632401870000|2021-09-23 12:57:50|9112.72|9112.72|9112.72|9112.72|9112.78|9112.78|9112.72|9112.72|0
1632401880000|2021-09-23 12:58:00|9111.88|9111.88|9111.72|9111.72|9111.88|9111.88|9111.72|9111.72|0
1632401890000|2021-09-23 12:58:10|9111.54|9111.54|9111.65|9111.65|9111.65|9111.65|9111.54|9111.54|0
1632401900000|2021-09-23 12:58:20|9111.56|9111.56|9111.88|9111.88|9111.88|9111.88|9111.56|9111.56|0
1632401910000|2021-09-23 12:58:30|9111.81|9111.81|9111.81|9111.81|9111.81|9111.81|9111.81|9111.81|0
1632401920000|2021-09-23 12:58:40|9111.61|9111.61|9111.61|9111.61|9111.61|9111.61|9111.61|9111.61|0
1632401930000|2021-09-23 12:58:50|9111.02|9111.02|9111.02|9111.02|9111.61|9111.61|9111.02|9111.02|0
1632401940000|2021-09-23 12:59:00|9111.24|9111.24|9111.47|9111.47|9111.47|9111.47|9111.24|9111.24|0
1632401950000|2021-09-23 12:59:10|9111.56|9111.56|9111.59|9111.59|9111.89|9111.89|9111.56|9111.56|0
1632401960000|2021-09-23 12:59:20|9111.67|9111.67|9111.43|9111.43|9111.67|9111.67|9111.43|9111.43|0
1632401970000|2021-09-23 12:59:30|9111.2|9111.2|9111.45|9111.45|9111.45|9111.45|9111.2|9111.2|0
1632401980000|2021-09-23 12:59:40|9111.36|9111.36|9111.44|9111.44|9111.6|9111.6|9111.34|9111.34|0
1632401990000|2021-09-23 12:59:50|9111.23|9111.23|9111.34|9111.34|9111.5|9111.5|9111.23|9111.23|0
1632402000000|2021-09-23 13:00:00|9111.28|9111.28|9111.19|9111.19|9111.28|9111.28|9111.19|9111.19|0
1632402010000|2021-09-23 13:00:10|9111.24|9111.24|9111.24|9111.24|9111.24|9111.24|9111.24|9111.24|0
1632402020000|2021-09-23 13:00:20|9111.08|9111.08|9110.4|9110.4|9111.37|9111.37|9110.22|9110.22|0
1632402030000|2021-09-23 13:00:30|9110.34|9110.34|9112.7|9112.7|9112.7|9112.7|9110.26|9110.26|0
1632402040000|2021-09-23 13:00:40|9112.52|9112.52|9113.2|9113.2|9113.2|9113.2|9112.52|9112.52|0
1632402050000|2021-09-23 13:00:50|9113.41|9113.41|9113.63|9113.63|9113.63|9113.63|9113.41|9113.41|0
1632402060000|2021-09-23 13:01:00|9113.24|9113.24|9112.6|9112.6|9113.5|9113.5|9112.42|9112.42|0
1632402070000|2021-09-23 13:01:10|9112.54|9112.54|9113.2|9113.2|9113.31|9113.31|9112.41|9112.41|0
1632402080000|2021-09-23 13:01:20|9113.6|9113.6|9114.04|9114.04|9114.04|9114.04|9113.6|9113.6|0
1632402090000|2021-09-23 13:01:30|9114.1|9114.1|9114.1|9114.1|9114.1|9114.1|9114.1|9114.1|0
1632402100000|2021-09-23 13:01:40|9114.05|9114.05|9114.11|9114.11|9114.11|9114.11|9113.95|9113.95|0
1632402110000|2021-09-23 13:01:50|9114.03|9114.03|9114|9114|9114.03|9114.03|9113.87|9113.87|0
1632402120000|2021-09-23 13:02:00|9113.88|9113.88|9113.82|9113.82|9113.88|9113.88|9113.82|9113.82|0
1632402130000|2021-09-23 13:02:10|9116.34|9116.34|9116.11|9116.11|9116.34|9116.34|9116.02|9116.02|0
1632402140000|2021-09-23 13:02:20|9115.52|9115.52|9110.37|9110.37|9116.36|9116.36|9110.37|9110.37|0
1632402150000|2021-09-23 13:02:30|9110.18|9110.18|9109.94|9109.94|9110.18|9110.18|9109.94|9109.94|0
1632402160000|2021-09-23 13:02:40|9110.31|9110.31|9110.87|9110.87|9110.87|9110.87|9110.31|9110.31|0
1632402180000|2021-09-23 13:03:00|9110.71|9110.71|9112.03|9112.03|9112.03|9112.03|9110.71|9110.71|0
1632402190000|2021-09-23 13:03:10|9112.1|9112.1|9112.16|9112.16|9112.16|9112.16|9112.1|9112.1|0
1632402200000|2021-09-23 13:03:20|9112.39|9112.39|9110.87|9110.87|9112.49|9112.49|9110.87|9110.87|0
1632402210000|2021-09-23 13:03:30|9110.28|9110.28|9109.44|9109.44|9110.28|9110.28|9109.44|9109.44|0
1632402220000|2021-09-23 13:03:40|9109.5|9109.5|9107.27|9107.27|9109.5|9109.5|9106.95|9106.95|0
1632402230000|2021-09-23 13:03:50|9107.49|9107.49|9107.67|9107.67|9107.67|9107.67|9107.49|9107.49|0
1632402240000|2021-09-23 13:04:00|9107.75|9107.75|9107.7|9107.7|9108.88|9108.88|9107.11|9107.11|0
1632402250000|2021-09-23 13:04:10|9107.92|9107.92|9108.82|9108.82|9108.89|9108.89|9107.92|9107.92|0
1632402260000|2021-09-23 13:04:20|9108.89|9108.89|9107.44|9107.44|9109.4|9109.4|9107.44|9107.44|0
1632402270000|2021-09-23 13:04:30|9107.74|9107.74|9107.89|9107.89|9107.89|9107.89|9107.74|9107.74|0
1632402280000|2021-09-23 13:04:40|9107.82|9107.82|9107.85|9107.85|9107.95|9107.95|9107.74|9107.74|0
1632402290000|2021-09-23 13:04:50|9108.01|9108.01|9108.18|9108.18|9108.18|9108.18|9108.01|9108.01|0
1632402300000|2021-09-23 13:05:00|9108.34|9108.34|9107.48|9107.48|9108.51|9108.51|9107.33|9107.33|0
1632402310000|2021-09-23 13:05:10|9108.22|9108.22|9108.4|9108.4|9108.59|9108.59|9108.22|9108.22|0
1632402320000|2021-09-23 13:05:20|9107.97|9107.97|9109.31|9109.31|9109.57|9109.57|9107.91|9107.91|0
1632402340000|2021-09-23 13:05:40|9109.54|9109.54|9109.54|9109.54|9109.54|9109.54|9109.54|9109.54|0
1632402350000|2021-09-23 13:05:50|9109.46|9109.46|9109.31|9109.31|9109.46|9109.46|9109.31|9109.31|0
1632402360000|2021-09-23 13:06:00|9109.25|9109.25|9111.77|9111.77|9111.77|9111.77|9109.07|9109.07|0
1632402370000|2021-09-23 13:06:10|9111.72|9111.72|9111.61|9111.61|9111.83|9111.83|9111.56|9111.56|0
1632402380000|2021-09-23 13:06:20|9111.5|9111.5|9109.94|9109.94|9111.5|9111.5|9109.94|9109.94|0
1632402390000|2021-09-23 13:06:30|9110|9110|9110.33|9110.33|9110.33|9110.33|9109.95|9109.95|0
1632402400000|2021-09-23 13:06:40|9109.49|9109.49|9109.84|9109.84|9109.84|9109.84|9107.88|9107.88|0
1632402410000|2021-09-23 13:06:50|9110.14|9110.14|9109.78|9109.78|9110.51|9110.51|9109.78|9109.78|0
1632402420000|2021-09-23 13:07:00|9110.15|9110.15|9111.1|9111.1|9111.1|9111.1|9110.14|9110.14|0
1632402430000|2021-09-23 13:07:10|9111.55|9111.55|9112.06|9112.06|9112.06|9112.06|9111.36|9111.36|0
1632402440000|2021-09-23 13:07:20|9112.02|9112.02|9112.83|9112.83|9113.48|9113.48|9112.02|9112.02|0
1632402450000|2021-09-23 13:07:30|9112.73|9112.73|9112.65|9112.65|9112.83|9112.83|9112.49|9112.49|0
1632402460000|2021-09-23 13:07:40|9112.54|9112.54|9112.54|9112.54|9112.54|9112.54|9112.54|9112.54|0
1632402470000|2021-09-23 13:07:50|9112.17|9112.17|9111.35|9111.35|9112.17|9112.17|9111.35|9111.35|0
1632402480000|2021-09-23 13:08:00|9110.76|9110.76|9111.8|9111.8|9111.8|9111.8|9110.76|9110.76|0
1632402490000|2021-09-23 13:08:10|9111.64|9111.64|9111.85|9111.85|9111.85|9111.85|9111.64|9111.64|0
1632402500000|2021-09-23 13:08:20|9111.89|9111.89|9111.45|9111.45|9111.96|9111.96|9111.37|9111.37|0
1632402510000|2021-09-23 13:08:30|9111|9111|9110.14|9110.14|9111|9111|9110.14|9110.14|0
1632402520000|2021-09-23 13:08:40|9109.85|9109.85|9109.85|9109.85|9109.85|9109.85|9109.85|9109.85|0
1632402540000|2021-09-23 13:09:00|9109.26|9109.26|9109.26|9109.26|9109.26|9109.26|9109.26|9109.26|0
1632402550000|2021-09-23 13:09:10|9109.45|9109.45|9111.09|9111.09|9111.09|9111.09|9109.45|9109.45|0
1632402560000|2021-09-23 13:09:20|9111.3|9111.3|9110.92|9110.92|9111.3|9111.3|9110.48|9110.48|0
1632402570000|2021-09-23 13:09:30|9110.86|9110.86|9110.86|9110.86|9110.86|9110.86|9110.86|9110.86|0
1632402580000|2021-09-23 13:09:40|9110.68|9110.68|9110.68|9110.68|9110.68|9110.68|9110.68|9110.68|0
1632402590000|2021-09-23 13:09:50|9110.31|9110.31|9109.72|9109.72|9110.31|9110.31|9109.72|9109.72|0
1632402600000|2021-09-23 13:10:00|9109.62|9109.62|9108.91|9108.91|9109.93|9109.93|9108.91|9108.91|0
1632402610000|2021-09-23 13:10:10|9109.04|9109.04|9109.44|9109.44|9109.44|9109.44|9109.04|9109.04|0
1632402620000|2021-09-23 13:10:20|9109.46|9109.46|9109.36|9109.36|9109.55|9109.55|9108.77|9108.77|0
1632402630000|2021-09-23 13:10:30|9108.68|9108.68|9106.16|9106.16|9108.68|9108.68|9106.16|9106.16|0
1632402640000|2021-09-23 13:10:40|9106.26|9106.26|9106.26|9106.26|9106.26|9106.26|9106.26|9106.26|0
1632402650000|2021-09-23 13:10:50|9106.37|9106.37|9107.88|9107.88|9107.88|9107.88|9106.37|9106.37|0
1632402660000|2021-09-23 13:11:00|9108|9108|9107.87|9107.87|9108|9108|9107.87|9107.87|0
1632402670000|2021-09-23 13:11:10|9108.1|9108.1|9107.99|9107.99|9108.1|9108.1|9107.99|9107.99|0
1632402680000|2021-09-23 13:11:20|9108.15|9108.15|9108.5|9108.5|9108.93|9108.93|9108.15|9108.15|0
1632402690000|2021-09-23 13:11:30|9108.58|9108.58|9108.53|9108.53|9108.58|9108.58|9108.53|9108.53|0
1632402710000|2021-09-23 13:11:50|9108.65|9108.65|9111.91|9111.91|9112.1|9112.1|9108.53|9108.53|0
1632402720000|2021-09-23 13:12:00|9111.85|9111.85|9112.66|9112.66|9112.69|9112.69|9111.85|9111.85|0
1632402730000|2021-09-23 13:12:10|9112.77|9112.77|9111.93|9111.93|9112.77|9112.77|9110.97|9110.97|0
1632402740000|2021-09-23 13:12:20|9112.3|9112.3|9113.58|9113.58|9114.17|9114.17|9112.3|9112.3|0
1632402750000|2021-09-23 13:12:30|9113.63|9113.63|9114.35|9114.35|9114.45|9114.45|9113.63|9113.63|0
1632402760000|2021-09-23 13:12:40|9114.48|9114.48|9115.56|9115.56|9115.56|9115.56|9114.3|9114.3|0
1632402770000|2021-09-23 13:12:50|9115.68|9115.68|9115.84|9115.84|9115.84|9115.84|9115.49|9115.49|0
1632402780000|2021-09-23 13:13:00|9115.61|9115.61|9116.07|9116.07|9116.13|9116.13|9115.45|9115.45|0
1632402790000|2021-09-23 13:13:10|9114.94|9114.94|9114.81|9114.81|9114.94|9114.94|9114.76|9114.76|0
1632402800000|2021-09-23 13:13:20|9114.25|9114.25|9114.58|9114.58|9114.58|9114.58|9114.25|9114.25|0
1632402810000|2021-09-23 13:13:30|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|0
1632402820000|2021-09-23 13:13:40|9114.62|9114.62|9112.86|9112.86|9114.62|9114.62|9112.86|9112.86|0
1632402830000|2021-09-23 13:13:50|9112.81|9112.81|9111.28|9111.28|9112.81|9112.81|9111.28|9111.28|0
1632402840000|2021-09-23 13:14:00|9111.08|9111.08|9111.08|9111.08|9111.08|9111.08|9111.08|9111.08|0
1632402850000|2021-09-23 13:14:10|9110.49|9110.49|9110.49|9110.49|9110.49|9110.49|9110.49|9110.49|0
1632402860000|2021-09-23 13:14:20|9110.52|9110.52|9108.8|9108.8|9110.52|9110.52|9108.8|9108.8|0
1632402870000|2021-09-23 13:14:30|9108.47|9108.47|9108.1|9108.1|9108.47|9108.47|9108.1|9108.1|0
1632402880000|2021-09-23 13:14:40|9107.51|9107.51|9106.52|9106.52|9107.51|9107.51|9105.49|9105.49|0
1632402890000|2021-09-23 13:14:50|9106.36|9106.36|9106.36|9106.36|9106.36|9106.36|9106.36|9106.36|0
1632402900000|2021-09-23 13:15:00|9106.28|9106.28|9106.22|9106.22|9106.28|9106.28|9105.93|9105.93|0
1632402910000|2021-09-23 13:15:10|9106.41|9106.41|9106.35|9106.35|9107.89|9107.89|9106.21|9106.21|0
1632402920000|2021-09-23 13:15:20|9106.58|9106.58|9106.36|9106.36|9106.58|9106.58|9106.36|9106.36|0
1632402940000|2021-09-23 13:15:40|9106.2|9106.2|9106.44|9106.44|9106.44|9106.44|9106.2|9106.2|0
1632402950000|2021-09-23 13:15:50|9106.62|9106.62|9107.53|9107.53|9107.53|9107.53|9106.62|9106.62|0
1632402960000|2021-09-23 13:16:00|9107.93|9107.93|9107.25|9107.25|9108.09|9108.09|9107.25|9107.25|0
1632402970000|2021-09-23 13:16:10|9107.38|9107.38|9107.02|9107.02|9107.49|9107.49|9107.02|9107.02|0
1632402980000|2021-09-23 13:16:20|9108.79|9108.79|9110.38|9110.38|9110.38|9110.38|9108.79|9108.79|0
1632403000000|2021-09-23 13:16:40|9110.61|9110.61|9110.61|9110.61|9110.61|9110.61|9110.61|9110.61|0
1632403010000|2021-09-23 13:16:50|9110.84|9110.84|9111.08|9111.08|9111.08|9111.08|9110.64|9110.64|0
1632403020000|2021-09-23 13:17:00|9111.14|9111.14|9112.31|9112.31|9112.54|9112.54|9111.14|9111.14|0
1632403030000|2021-09-23 13:17:10|9111.72|9111.72|9111.53|9111.53|9111.77|9111.77|9111.4|9111.4|0
1632403040000|2021-09-23 13:17:20|9111.47|9111.47|9111.4|9111.4|9111.47|9111.47|9111.17|9111.17|0
1632403050000|2021-09-23 13:17:30|9111.54|9111.54|9112.62|9112.62|9113.22|9113.22|9111.54|9111.54|0
1632403060000|2021-09-23 13:17:40|9112.39|9112.39|9111.39|9111.39|9112.39|9112.39|9111.39|9111.39|0
1632403070000|2021-09-23 13:17:50|9111.51|9111.51|9111.57|9111.57|9111.57|9111.57|9111.46|9111.46|0
1632403080000|2021-09-23 13:18:00|9111.38|9111.38|9110.64|9110.64|9111.48|9111.48|9110.64|9110.64|0
1632403090000|2021-09-23 13:18:10|9109.8|9109.8|9111.19|9111.19|9111.19|9111.19|9109.8|9109.8|0
1632403100000|2021-09-23 13:18:20|9111.01|9111.01|9111.01|9111.01|9111.01|9111.01|9111.01|9111.01|0
1632403110000|2021-09-23 13:18:30|9110.9|9110.9|9110.99|9110.99|9110.99|9110.99|9110.58|9110.58|0
1632403120000|2021-09-23 13:18:40|9111.09|9111.09|9110.99|9110.99|9111.09|9111.09|9110.99|9110.99|0
1632403130000|2021-09-23 13:18:50|9111.21|9111.21|9111.42|9111.42|9111.42|9111.42|9111.21|9111.21|0
1632403140000|2021-09-23 13:19:00|9112.01|9112.01|9112.01|9112.01|9112.01|9112.01|9112.01|9112.01|0
1632403150000|2021-09-23 13:19:10|9110.83|9110.83|9109.84|9109.84|9110.94|9110.94|9109.73|9109.73|0
1632403160000|2021-09-23 13:19:20|9109.95|9109.95|9108.4|9108.4|9109.95|9109.95|9108.4|9108.4|0
1632403170000|2021-09-23 13:19:30|9108.51|9108.51|9105.65|9105.65|9108.51|9108.51|9105.65|9105.65|0
1632403180000|2021-09-23 13:19:40|9104.47|9104.47|9103.02|9103.02|9104.47|9104.47|9102.64|9102.64|0
1632403190000|2021-09-23 13:19:50|9104.79|9104.79|9104.79|9104.79|9104.79|9104.79|9104.79|9104.79|0
1632403200000|2021-09-23 13:20:00|9104.7|9104.7|9103.49|9103.49|9104.7|9104.7|9103.49|9103.49|0
1632403210000|2021-09-23 13:20:10|9103.69|9103.69|9103.88|9103.88|9103.88|9103.88|9103.69|9103.69|0
1632403220000|2021-09-23 13:20:20|9103.64|9103.64|9103.64|9103.64|9103.64|9103.64|9103.64|9103.64|0
1632403230000|2021-09-23 13:20:30|9103.7|9103.7|9103.59|9103.59|9103.7|9103.7|9103.59|9103.59|0
1632403240000|2021-09-23 13:20:40|9103.81|9103.81|9104.36|9104.36|9104.36|9104.36|9103.81|9103.81|0
1632403250000|2021-09-23 13:20:50|9103.77|9103.77|9104.41|9104.41|9104.41|9104.41|9103.77|9103.77|0
1632403260000|2021-09-23 13:21:00|9104.79|9104.79|9107.04|9107.04|9107.41|9107.41|9104.64|9104.64|0
1632403270000|2021-09-23 13:21:10|9107.14|9107.14|9108.47|9108.47|9108.8|9108.8|9107.14|9107.14|0
1632403280000|2021-09-23 13:21:20|9109.06|9109.06|9110.07|9110.07|9110.07|9110.07|9109.06|9109.06|0
1632403290000|2021-09-23 13:21:30|9110.91|9110.91|9111.69|9111.69|9111.69|9111.69|9110.91|9110.91|0
1632403300000|2021-09-23 13:21:40|9111.64|9111.64|9112.68|9112.68|9112.68|9112.68|9111.64|9111.64|0
1632403310000|2021-09-23 13:21:50|9112.86|9112.86|9112.94|9112.94|9113.75|9113.75|9112.86|9112.86|0
1632403320000|2021-09-23 13:22:00|9113.05|9113.05|9110.8|9110.8|9113.05|9113.05|9110.8|9110.8|0
1632403330000|2021-09-23 13:22:10|9111.39|9111.39|9111.31|9111.31|9111.39|9111.39|9111.18|9111.18|0
1632403340000|2021-09-23 13:22:20|9110.72|9110.72|9110.46|9110.46|9110.9|9110.9|9110.13|9110.13|0
1632403360000|2021-09-23 13:22:40|9109.62|9109.62|9109.47|9109.47|9109.62|9109.62|9109.47|9109.47|0
1632403370000|2021-09-23 13:22:50|9109.39|9109.39|9109.03|9109.03|9109.62|9109.62|9109.03|9109.03|0
1632403380000|2021-09-23 13:23:00|9109.14|9109.14|9107.07|9107.07|9109.14|9109.14|9106.69|9106.69|0
1632403390000|2021-09-23 13:23:10|9107.01|9107.01|9103.93|9103.93|9107.01|9107.01|9103.93|9103.93|0
1632403400000|2021-09-23 13:23:20|9103.82|9103.82|9103.76|9103.76|9103.82|9103.82|9103.76|9103.76|0
1632403410000|2021-09-23 13:23:30|9102.08|9102.08|9102.08|9102.08|9102.08|9102.08|9102.08|9102.08|0
1632403420000|2021-09-23 13:23:40|9102|9102|9102|9102|9102|9102|9102|9102|0
1632403430000|2021-09-23 13:23:50|9101.97|9101.97|9101.39|9101.39|9101.97|9101.97|9101.39|9101.39|0
1632403440000|2021-09-23 13:24:00|9101.23|9101.23|9101.28|9101.28|9101.28|9101.28|9101.16|9101.16|0
1632403450000|2021-09-23 13:24:10|9101.65|9101.65|9102.21|9102.21|9102.29|9102.29|9101.65|9101.65|0
1632403460000|2021-09-23 13:24:20|9101.75|9101.75|9100.44|9100.44|9101.75|9101.75|9100.44|9100.44|0
1632403470000|2021-09-23 13:24:30|9100.5|9100.5|9100.33|9100.33|9100.5|9100.5|9100.09|9100.09|0
1632403480000|2021-09-23 13:24:40|9100.41|9100.41|9099.18|9099.18|9100.41|9100.41|9098.73|9098.73|0
1632403490000|2021-09-23 13:24:50|9099.11|9099.11|9100.29|9100.29|9100.29|9100.29|9099.11|9099.11|0
1632403500000|2021-09-23 13:25:00|9100.18|9100.18|9100.45|9100.45|9100.45|9100.45|9099.49|9099.49|0
1632403510000|2021-09-23 13:25:10|9100.83|9100.83|9104.12|9104.12|9104.28|9104.28|9100.83|9100.83|0
1632403520000|2021-09-23 13:25:20|9103.93|9103.93|9104.41|9104.41|9104.52|9104.52|9103.93|9103.93|0
1632403530000|2021-09-23 13:25:30|9104.26|9104.26|9103.96|9103.96|9104.26|9104.26|9103.96|9103.96|0
1632403540000|2021-09-23 13:25:40|9103.77|9103.77|9103.26|9103.26|9103.77|9103.77|9103.26|9103.26|0
1632403550000|2021-09-23 13:25:50|9103.03|9103.03|9099.96|9099.96|9103.03|9103.03|9099.96|9099.96|0
1632403560000|2021-09-23 13:26:00|9100.07|9100.07|9100.02|9100.02|9100.19|9100.19|9099.85|9099.85|0
1632403570000|2021-09-23 13:26:10|9100.27|9100.27|9100.8|9100.8|9100.8|9100.8|9100.08|9100.08|0
1632403580000|2021-09-23 13:26:20|9100.61|9100.61|9100.69|9100.69|9100.69|9100.69|9100.61|9100.61|0
1632403590000|2021-09-23 13:26:30|9099.85|9099.85|9099.1|9099.1|9099.85|9099.85|9098.66|9098.66|0
1632403600000|2021-09-23 13:26:40|9098.92|9098.92|9098.86|9098.86|9098.92|9098.92|9098.86|9098.86|0
1632403610000|2021-09-23 13:26:50|9099.39|9099.39|9099.82|9099.82|9099.82|9099.82|9099.39|9099.39|0
1632403620000|2021-09-23 13:27:00|9099.76|9099.76|9099.94|9099.94|9099.94|9099.94|9099.76|9099.76|0
1632403630000|2021-09-23 13:27:10|9100.31|9100.31|9100.32|9100.32|9100.62|9100.62|9100.31|9100.31|0
1632403640000|2021-09-23 13:27:20|9100.54|9100.54|9099.42|9099.42|9101.1|9101.1|9099.42|9099.42|0
1632403660000|2021-09-23 13:27:40|9099.29|9099.29|9097.02|9097.02|9099.29|9099.29|9097.02|9097.02|0
1632403670000|2021-09-23 13:27:50|9097.17|9097.17|9097.73|9097.73|9097.73|9097.73|9097.17|9097.17|0
1632403680000|2021-09-23 13:28:00|9097.84|9097.84|9099.18|9099.18|9099.67|9099.67|9097.84|9097.84|0
1632403690000|2021-09-23 13:28:10|9099.37|9099.37|9099.81|9099.81|9099.81|9099.81|9099.37|9099.37|0
1632403700000|2021-09-23 13:28:20|9099.92|9099.92|9105.04|9105.04|9105.04|9105.04|9099.92|9099.92|0
1632403710000|2021-09-23 13:28:30|9105.12|9105.12|9105.12|9105.12|9105.12|9105.12|9105.12|9105.12|0
1632403720000|2021-09-23 13:28:40|9104.98|9104.98|9103.33|9103.33|9105.7|9105.7|9103.33|9103.33|0
1632403730000|2021-09-23 13:28:50|9103.22|9103.22|9103.31|9103.31|9103.59|9103.59|9103.22|9103.22|0
1632403740000|2021-09-23 13:29:00|9103.46|9103.46|9103.42|9103.42|9103.75|9103.75|9103.42|9103.42|0
1632403750000|2021-09-23 13:29:10|9103.19|9103.19|9103.19|9103.19|9103.19|9103.19|9103.19|9103.19|0
1632403760000|2021-09-23 13:29:20|9103.38|9103.38|9103.3|9103.3|9103.38|9103.38|9103.17|9103.17|0
1632403770000|2021-09-23 13:29:30|9103.36|9103.36|9102.68|9102.68|9103.36|9103.36|9102.68|9102.68|0
1632403790000|2021-09-23 13:29:50|9102.63|9102.63|9101.97|9101.97|9103.03|9103.03|9101.97|9101.97|0
1632403800000|2021-09-23 13:30:00|9101.9|9101.9|9098.26|9098.26|9102.74|9102.74|9096.64|9096.64|0
1632403810000|2021-09-23 13:30:10|9098.2|9098.2|9099.97|9099.97|9100.2|9100.2|9098.02|9098.02|0
1632403820000|2021-09-23 13:30:20|9099.9|9099.9|9101.45|9101.45|9101.45|9101.45|9099.65|9099.65|0
1632403830000|2021-09-23 13:30:30|9101.48|9101.48|9101.31|9101.31|9101.7|9101.7|9101.21|9101.21|0
1632403840000|2021-09-23 13:30:40|9101.62|9101.62|9101.83|9101.83|9102.11|9102.11|9101.62|9101.62|0
1632403850000|2021-09-23 13:30:50|9101.61|9101.61|9102.46|9102.46|9102.46|9102.46|9101.54|9101.54|0
1632403860000|2021-09-23 13:31:00|9102.49|9102.49|9097.99|9097.99|9102.7|9102.7|9097.96|9097.96|0
1632403870000|2021-09-23 13:31:10|9097.38|9097.38|9095.53|9095.53|9097.38|9097.38|9095.53|9095.53|0
1632403880000|2021-09-23 13:31:20|9095.81|9095.81|9096.53|9096.53|9096.63|9096.63|9093.18|9093.18|0
1632403890000|2021-09-23 13:31:30|9096.68|9096.68|9093.31|9093.31|9096.68|9096.68|9093.05|9093.05|0
1632403900000|2021-09-23 13:31:40|9093.22|9093.22|9096.07|9096.07|9096.19|9096.19|9093.22|9093.22|0
1632403910000|2021-09-23 13:31:50|9096.23|9096.23|9092.52|9092.52|9096.23|9096.23|9092.52|9092.52|0
1632403920000|2021-09-23 13:32:00|9092.58|9092.58|9087.94|9087.94|9092.58|9092.58|9087.94|9087.94|0
1632403930000|2021-09-23 13:32:10|9086.76|9086.76|9091.91|9091.91|9091.91|9091.91|9083.31|9083.31|0
1632403940000|2021-09-23 13:32:20|9092.09|9092.09|9095.05|9095.05|9095.79|9095.79|9091.5|9091.5|0
1632403950000|2021-09-23 13:32:30|9095.16|9095.16|9095.16|9095.16|9095.16|9095.16|9095.16|9095.16|0
1632403960000|2021-09-23 13:32:40|9095.21|9095.21|9094.86|9094.86|9095.21|9095.21|9094.8|9094.8|0
1632403970000|2021-09-23 13:32:50|9095.21|9095.21|9095.72|9095.72|9095.72|9095.72|9095.21|9095.21|0
1632403980000|2021-09-23 13:33:00|9096.33|9096.33|9092.67|9092.67|9096.33|9096.33|9092.48|9092.48|0
1632403990000|2021-09-23 13:33:10|9093.51|9093.51|9094.55|9094.55|9094.55|9094.55|9092.87|9092.87|0
1632404000000|2021-09-23 13:33:20|9094.46|9094.46|9095.01|9095.01|9095.24|9095.24|9094.46|9094.46|0
1632404010000|2021-09-23 13:33:30|9095.75|9095.75|9093.92|9093.92|9095.75|9095.75|9093.45|9093.45|0
1632404020000|2021-09-23 13:33:40|9093.99|9093.99|9097.48|9097.48|9097.48|9097.48|9093.68|9093.68|0
1632404030000|2021-09-23 13:33:50|9097.8|9097.8|9098.02|9098.02|9098.02|9098.02|9097.8|9097.8|0
1632404040000|2021-09-23 13:34:00|9098.08|9098.08|9098.12|9098.12|9098.14|9098.14|9097.75|9097.75|0
1632404050000|2021-09-23 13:34:10|9098.17|9098.17|9099.7|9099.7|9099.7|9099.7|9098.17|9098.17|0
1632404060000|2021-09-23 13:34:20|9099.89|9099.89|9100.28|9100.28|9100.48|9100.48|9099.89|9099.89|0
1632404070000|2021-09-23 13:34:30|9100|9100|9100.66|9100.66|9100.66|9100.66|9099.69|9099.69|0
1632404080000|2021-09-23 13:34:40|9100.75|9100.75|9100.1|9100.1|9100.75|9100.75|9100.1|9100.1|0
1632404090000|2021-09-23 13:34:50|9099.78|9099.78|9099.62|9099.62|9099.78|9099.78|9099.62|9099.62|0
1632404100000|2021-09-23 13:35:00|9098.78|9098.78|9093.55|9093.55|9098.78|9098.78|9093.48|9093.48|0
1632404110000|2021-09-23 13:35:10|9093.44|9093.44|9093.63|9093.63|9093.85|9093.85|9093.41|9093.41|0
1632404120000|2021-09-23 13:35:20|9093.82|9093.82|9093.79|9093.79|9093.82|9093.82|9093.35|9093.35|0
1632404130000|2021-09-23 13:35:30|9093.84|9093.84|9092.05|9092.05|9093.84|9093.84|9092.05|9092.05|0
1632404140000|2021-09-23 13:35:40|9092.03|9092.03|9092.3|9092.3|9092.35|9092.35|9091.51|9091.51|0
1632404150000|2021-09-23 13:35:50|9092.52|9092.52|9092.69|9092.69|9092.69|9092.69|9092.52|9092.52|0
1632404160000|2021-09-23 13:36:00|9092.88|9092.88|9094.96|9094.96|9094.96|9094.96|9092.88|9092.88|0
1632404170000|2021-09-23 13:36:10|9095.37|9095.37|9096.53|9096.53|9096.53|9096.53|9095.37|9095.37|0
1632404180000|2021-09-23 13:36:20|9095.69|9095.69|9096.81|9096.81|9096.84|9096.84|9095.69|9095.69|0
1632404190000|2021-09-23 13:36:30|9096.71|9096.71|9096.97|9096.97|9097.09|9097.09|9096.71|9096.71|0
1632404200000|2021-09-23 13:36:40|9096.85|9096.85|9097.43|9097.43|9097.43|9097.43|9096.85|9096.85|0
1632404210000|2021-09-23 13:36:50|9097.53|9097.53|9097.54|9097.54|9097.8|9097.8|9097.53|9097.53|0
1632404220000|2021-09-23 13:37:00|9097.4|9097.4|9096.53|9096.53|9098.58|9098.58|9096.53|9096.53|0
1632404230000|2021-09-23 13:37:10|9096.45|9096.45|9095.26|9095.26|9096.53|9096.53|9095.11|9095.11|0
1632404240000|2021-09-23 13:37:20|9095.11|9095.11|9097.32|9097.32|9097.32|9097.32|9095.11|9095.11|0
1632404250000|2021-09-23 13:37:30|9096.73|9096.73|9099.16|9099.16|9099.29|9099.29|9096.01|9096.01|0
1632404260000|2021-09-23 13:37:40|9099.41|9099.41|9101.68|9101.68|9101.85|9101.85|9099.41|9099.41|0
1632404270000|2021-09-23 13:37:50|9101.52|9101.52|9101.23|9101.23|9101.52|9101.52|9101.23|9101.23|0
1632404280000|2021-09-23 13:38:00|9101.04|9101.04|9096.31|9096.31|9101.04|9101.04|9096.31|9096.31|0
1632404290000|2021-09-23 13:38:10|9096.17|9096.17|9097|9097|9097|9097|9095.79|9095.79|0
1632404300000|2021-09-23 13:38:20|9097.84|9097.84|9099.44|9099.44|9099.44|9099.44|9097.84|9097.84|0
1632404310000|2021-09-23 13:38:30|9099.26|9099.26|9099|9099|9099.59|9099.59|9099|9099|0
1632404320000|2021-09-23 13:38:40|9100.18|9100.18|9098.87|9098.87|9100.18|9100.18|9098.78|9098.78|0
1632404330000|2021-09-23 13:38:50|9099.03|9099.03|9099.61|9099.61|9099.61|9099.61|9099.03|9099.03|0
1632404340000|2021-09-23 13:39:00|9099.76|9099.76|9098.55|9098.55|9099.76|9099.76|9098.33|9098.33|0
1632404350000|2021-09-23 13:39:10|9097.96|9097.96|9101.5|9101.5|9101.5|9101.5|9097.96|9097.96|0
1632404360000|2021-09-23 13:39:20|9104.02|9104.02|9103.2|9103.2|9104.02|9104.02|9101.52|9101.52|0
1632404370000|2021-09-23 13:39:30|9103.01|9103.01|9103.91|9103.91|9103.91|9103.91|9103.01|9103.01|0
1632404380000|2021-09-23 13:39:40|9104|9104|9102.75|9102.75|9104|9104|9102.73|9102.73|0
1632404390000|2021-09-23 13:39:50|9102.94|9102.94|9105.19|9105.19|9105.19|9105.19|9102.94|9102.94|0
1632404400000|2021-09-23 13:40:00|9105.27|9105.27|9106.85|9106.85|9106.85|9106.85|9105.2|9105.2|0
1632404410000|2021-09-23 13:40:10|9107.44|9107.44|9106.35|9106.35|9107.99|9107.99|9105.29|9105.29|0
1632404420000|2021-09-23 13:40:20|9106.12|9106.12|9104.56|9104.56|9106.33|9106.33|9104.56|9104.56|0
1632404430000|2021-09-23 13:40:30|9104.48|9104.48|9104.76|9104.76|9105.54|9105.54|9104.36|9104.36|0
1632404440000|2021-09-23 13:40:40|9104.69|9104.69|9101.89|9101.89|9104.85|9104.85|9101.89|9101.89|0
1632404450000|2021-09-23 13:40:50|9101.05|9101.05|9100.54|9100.54|9101.05|9101.05|9100.32|9100.32|0
1632404460000|2021-09-23 13:41:00|9100.64|9100.64|9100.87|9100.87|9101.03|9101.03|9100.64|9100.64|0
1632404470000|2021-09-23 13:41:10|9100.94|9100.94|9101.26|9101.26|9103.41|9103.41|9100.18|9100.18|0
1632404480000|2021-09-23 13:41:20|9101.04|9101.04|9098.75|9098.75|9101.04|9101.04|9098.44|9098.44|0
1632404490000|2021-09-23 13:41:30|9098.9|9098.9|9098.68|9098.68|9098.99|9098.99|9098.68|9098.68|0
1632404510000|2021-09-23 13:41:50|9098.57|9098.57|9097.33|9097.33|9099.01|9099.01|9097.33|9097.33|0
1632404520000|2021-09-23 13:42:00|9097.08|9097.08|9097.73|9097.73|9097.73|9097.73|9096.55|9096.55|0
1632404530000|2021-09-23 13:42:10|9097.6|9097.6|9096.31|9096.31|9097.6|9097.6|9096.31|9096.31|0
1632404540000|2021-09-23 13:42:20|9096.49|9096.49|9098.04|9098.04|9098.04|9098.04|9096.2|9096.2|0
1632404550000|2021-09-23 13:42:30|9098.22|9098.22|9096.88|9096.88|9098.46|9098.46|9096.69|9096.69|0
1632404560000|2021-09-23 13:42:40|9097.04|9097.04|9096.91|9096.91|9097.13|9097.13|9096.91|9096.91|0
1632404570000|2021-09-23 13:42:50|9097.1|9097.1|9098.11|9098.11|9098.43|9098.43|9097.07|9097.07|0
1632404580000|2021-09-23 13:43:00|9098.3|9098.3|9098.6|9098.6|9098.6|9098.6|9098.01|9098.01|0
1632404590000|2021-09-23 13:43:10|9098.01|9098.01|9095.97|9095.97|9098.6|9098.6|9095.86|9095.86|0
1632404600000|2021-09-23 13:43:20|9096.56|9096.56|9097.46|9097.46|9097.46|9097.46|9096.53|9096.53|0
1632404610000|2021-09-23 13:43:30|9096.87|9096.87|9100.58|9100.58|9100.96|9100.96|9096.87|9096.87|0
1632404620000|2021-09-23 13:43:40|9100.74|9100.74|9104.57|9104.57|9104.57|9104.57|9100.74|9100.74|0
1632404630000|2021-09-23 13:43:50|9104.6|9104.6|9105.05|9105.05|9105.25|9105.25|9104.6|9104.6|0
1632404640000|2021-09-23 13:44:00|9105.15|9105.15|9107.1|9107.1|9107.1|9107.1|9105.05|9105.05|0
1632404650000|2021-09-23 13:44:10|9106.99|9106.99|9109.11|9109.11|9109.11|9109.11|9106.99|9106.99|0
1632404660000|2021-09-23 13:44:20|9109.33|9109.33|9110.47|9110.47|9110.69|9110.69|9109.33|9109.33|0
1632404670000|2021-09-23 13:44:30|9111.03|9111.03|9109.87|9109.87|9111.55|9111.55|9109.87|9109.87|0
1632404680000|2021-09-23 13:44:40|9109.94|9109.94|9115.21|9115.21|9115.21|9115.21|9109.88|9109.88|0
1632404690000|2021-09-23 13:44:50|9115.15|9115.15|9115.06|9115.06|9115.39|9115.39|9114.67|9114.67|0
1632404700000|2021-09-23 13:45:00|9115.65|9115.65|9116.11|9116.11|9116.18|9116.18|9115.53|9115.53|0
1632404710000|2021-09-23 13:45:10|9116.41|9116.41|9115.73|9115.73|9116.41|9116.41|9115.54|9115.54|0
1632404720000|2021-09-23 13:45:20|9115.54|9115.54|9115.86|9115.86|9115.99|9115.99|9115.54|9115.54|0
1632404730000|2021-09-23 13:45:30|9116.08|9116.08|9115.71|9115.71|9116.08|9116.08|9115.71|9115.71|0
1632404740000|2021-09-23 13:45:40|9115.74|9115.74|9115.48|9115.48|9116.02|9116.02|9115.48|9115.48|0
1632404750000|2021-09-23 13:45:50|9115.36|9115.36|9115.14|9115.14|9115.36|9115.36|9115.14|9115.14|0
1632404760000|2021-09-23 13:46:00|9119.34|9119.34|9118.46|9118.46|9119.95|9119.95|9118.46|9118.46|0
1632404770000|2021-09-23 13:46:10|9118.28|9118.28|9118.1|9118.1|9118.33|9118.33|9118.1|9118.1|0
1632404780000|2021-09-23 13:46:20|9118.29|9118.29|9116.88|9116.88|9118.37|9118.37|9116.53|9116.53|0
1632404790000|2021-09-23 13:46:30|9116.59|9116.59|9117.12|9117.12|9117.8|9117.8|9116.59|9116.59|0
1632404800000|2021-09-23 13:46:40|9117|9117|9116.85|9116.85|9117|9117|9116.68|9116.68|0
1632404810000|2021-09-23 13:46:50|9116.96|9116.96|9117.76|9117.76|9118.35|9118.35|9115.99|9115.99|0
1632404820000|2021-09-23 13:47:00|9117.17|9117.17|9116.05|9116.05|9117.17|9117.17|9116.05|9116.05|0
1632404830000|2021-09-23 13:47:10|9115.46|9115.46|9113.1|9113.1|9115.46|9115.46|9113.1|9113.1|0
1632404840000|2021-09-23 13:47:20|9112.9|9112.9|9114.67|9114.67|9114.98|9114.98|9112.9|9112.9|0
1632404850000|2021-09-23 13:47:30|9114.8|9114.8|9115.08|9115.08|9115.18|9115.18|9114.8|9114.8|0
1632404860000|2021-09-23 13:47:40|9114.49|9114.49|9113.64|9113.64|9114.49|9114.49|9113.41|9113.41|0
1632404870000|2021-09-23 13:47:50|9113.52|9113.52|9113.68|9113.68|9114.02|9114.02|9113.52|9113.52|0
1632404880000|2021-09-23 13:48:00|9113.62|9113.62|9113.1|9113.1|9113.62|9113.62|9113.1|9113.1|0
1632404890000|2021-09-23 13:48:10|9113.16|9113.16|9115.56|9115.56|9115.56|9115.56|9113.16|9113.16|0
1632404900000|2021-09-23 13:48:20|9115.18|9115.18|9115.18|9115.18|9115.18|9115.18|9115.18|9115.18|0
1632404910000|2021-09-23 13:48:30|9114.59|9114.59|9115.04|9115.04|9115.18|9115.18|9114.59|9114.59|0
1632404920000|2021-09-23 13:48:40|9115.29|9115.29|9115.73|9115.73|9115.73|9115.73|9115.29|9115.29|0
1632404930000|2021-09-23 13:48:50|9115.84|9115.84|9115.46|9115.46|9117.07|9117.07|9115.46|9115.46|0
1632404940000|2021-09-23 13:49:00|9115.64|9115.64|9117.61|9117.61|9118.2|9118.2|9115.64|9115.64|0
1632404950000|2021-09-23 13:49:10|9117.92|9117.92|9120.38|9120.38|9120.45|9120.45|9117.92|9117.92|0
1632404960000|2021-09-23 13:49:20|9120.76|9120.76|9120.82|9120.82|9121.01|9121.01|9120.69|9120.69|0
1632404970000|2021-09-23 13:49:30|9120.84|9120.84|9120.83|9120.83|9120.84|9120.84|9120.68|9120.68|0
1632404980000|2021-09-23 13:49:40|9120.53|9120.53|9120.53|9120.53|9120.53|9120.53|9120.53|9120.53|0
1632404990000|2021-09-23 13:49:50|9119.35|9119.35|9124.55|9124.55|9124.55|9124.55|9119.35|9119.35|0
1632405000000|2021-09-23 13:50:00|9124.74|9124.74|9124.89|9124.89|9124.89|9124.89|9124.74|9124.74|0
1632405010000|2021-09-23 13:50:10|9124.74|9124.74|9123.87|9123.87|9125.33|9125.33|9123.82|9123.82|0
1632405020000|2021-09-23 13:50:20|9123.84|9123.84|9123.54|9123.54|9123.84|9123.84|9122.96|9122.96|0
1632405030000|2021-09-23 13:50:30|9122.95|9122.95|9121.86|9121.86|9122.95|9122.95|9121.86|9121.86|0
1632405040000|2021-09-23 13:50:40|9121.92|9121.92|9121.99|9121.99|9122.07|9122.07|9121.92|9121.92|0
1632405050000|2021-09-23 13:50:50|9121.92|9121.92|9121.74|9121.74|9121.92|9121.92|9121.51|9121.51|0
1632405060000|2021-09-23 13:51:00|9121.85|9121.85|9122.69|9122.69|9122.69|9122.69|9121.85|9121.85|0
1632405070000|2021-09-23 13:51:10|9122.87|9122.87|9123.28|9123.28|9123.4|9123.4|9122.87|9122.87|0
1632405080000|2021-09-23 13:51:20|9123.31|9123.31|9123.69|9123.69|9123.69|9123.69|9123.31|9123.31|0
1632405090000|2021-09-23 13:51:30|9125.37|9125.37|9126.86|9126.86|9126.86|9126.86|9125.37|9125.37|0
1632405100000|2021-09-23 13:51:40|9127.88|9127.88|9127.85|9127.85|9128.42|9128.42|9127.6|9127.6|0
1632405110000|2021-09-23 13:51:50|9127.79|9127.79|9127.54|9127.54|9128.13|9128.13|9127.44|9127.44|0
1632405120000|2021-09-23 13:52:00|9127.68|9127.68|9128.46|9128.46|9128.46|9128.46|9127.68|9127.68|0
1632405130000|2021-09-23 13:52:10|9128.56|9128.56|9127.36|9127.36|9128.65|9128.65|9127.3|9127.3|0
1632405140000|2021-09-23 13:52:20|9127.47|9127.47|9132.03|9132.03|9132.03|9132.03|9127.47|9127.47|0
1632405150000|2021-09-23 13:52:30|9132.12|9132.12|9132.93|9132.93|9132.93|9132.93|9132.12|9132.12|0
1632405160000|2021-09-23 13:52:40|9132.56|9132.56|9132.52|9132.52|9132.56|9132.56|9132.33|9132.33|0
1632405170000|2021-09-23 13:52:50|9132.49|9132.49|9132.29|9132.29|9132.66|9132.66|9132.29|9132.29|0
1632405180000|2021-09-23 13:53:00|9132.19|9132.19|9131.65|9131.65|9132.19|9132.19|9131.55|9131.55|0
1632405190000|2021-09-23 13:53:10|9131.53|9131.53|9134.4|9134.4|9134.48|9134.48|9131.53|9131.53|0
1632405200000|2021-09-23 13:53:20|9131.45|9131.45|9131.23|9131.23|9131.45|9131.45|9130.86|9130.86|0
1632405210000|2021-09-23 13:53:30|9131.34|9131.34|9131.82|9131.82|9131.82|9131.82|9131.23|9131.23|0
1632405220000|2021-09-23 13:53:40|9131.49|9131.49|9131.44|9131.44|9132.25|9132.25|9131.26|9131.26|0
1632405230000|2021-09-23 13:53:50|9131.37|9131.37|9131.14|9131.14|9131.37|9131.37|9130.93|9130.93|0
1632405240000|2021-09-23 13:54:00|9131.73|9131.73|9129.46|9129.46|9131.76|9131.76|9129.46|9129.46|0
1632405250000|2021-09-23 13:54:10|9129.34|9129.34|9129.86|9129.86|9129.86|9129.86|9129.34|9129.34|0
1632405260000|2021-09-23 13:54:20|9129.71|9129.71|9129.12|9129.12|9129.87|9129.87|9129.12|9129.12|0
1632405270000|2021-09-23 13:54:30|9129.04|9129.04|9126.04|9126.04|9129.04|9129.04|9126.04|9126.04|0
1632405280000|2021-09-23 13:54:40|9125.98|9125.98|9123.58|9123.58|9125.98|9125.98|9123.47|9123.47|0
1632405290000|2021-09-23 13:54:50|9123.52|9123.52|9125.21|9125.21|9125.21|9125.21|9123.52|9123.52|0
1632405300000|2021-09-23 13:55:00|9125.8|9125.8|9126.2|9126.2|9126.2|9126.2|9124.94|9124.94|0
1632405310000|2021-09-23 13:55:10|9126.4|9126.4|9128.46|9128.46|9128.55|9128.55|9126.4|9126.4|0
1632405320000|2021-09-23 13:55:20|9128.14|9128.14|9127.39|9127.39|9128.38|9128.38|9127.39|9127.39|0
1632405330000|2021-09-23 13:55:30|9126.21|9126.21|9126.55|9126.55|9126.82|9126.82|9126.21|9126.21|0
1632405340000|2021-09-23 13:55:40|9125.94|9125.94|9124.78|9124.78|9125.94|9125.94|9124.43|9124.43|0
1632405350000|2021-09-23 13:55:50|9124.91|9124.91|9125.07|9125.07|9125.46|9125.46|9124.91|9124.91|0
1632405360000|2021-09-23 13:56:00|9123.39|9123.39|9121.29|9121.29|9123.39|9123.39|9121.29|9121.29|0
1632405370000|2021-09-23 13:56:10|9121.52|9121.52|9122.04|9122.04|9122.04|9122.04|9121.07|9121.07|0
1632405380000|2021-09-23 13:56:20|9121.98|9121.98|9121.98|9121.98|9121.98|9121.98|9121.98|9121.98|0
1632405390000|2021-09-23 13:56:30|9122.04|9122.04|9123.56|9123.56|9123.56|9123.56|9122.04|9122.04|0
1632405400000|2021-09-23 13:56:40|9123.41|9123.41|9123.43|9123.43|9124.08|9124.08|9123.26|9123.26|0
1632405410000|2021-09-23 13:56:50|9123.21|9123.21|9121.36|9121.36|9123.28|9123.28|9121.36|9121.36|0
1632405420000|2021-09-23 13:57:00|9121.17|9121.17|9119.35|9119.35|9121.17|9121.17|9119.12|9119.12|0
1632405430000|2021-09-23 13:57:10|9118.76|9118.76|9118.74|9118.74|9119.07|9119.07|9118.17|9118.17|0
1632405440000|2021-09-23 13:57:20|9118.29|9118.29|9118.15|9118.15|9118.51|9118.51|9118.15|9118.15|0
1632405450000|2021-09-23 13:57:30|9118.71|9118.71|9117.79|9117.79|9118.71|9118.71|9117.76|9117.76|0
1632405460000|2021-09-23 13:57:40|9117.89|9117.89|9116.17|9116.17|9117.89|9117.89|9116.01|9116.01|0
1632405470000|2021-09-23 13:57:50|9116.36|9116.36|9118.78|9118.78|9118.97|9118.97|9116.26|9116.26|0
1632405480000|2021-09-23 13:58:00|9118.59|9118.59|9118.59|9118.59|9118.81|9118.81|9118.59|9118.59|0
1632405490000|2021-09-23 13:58:10|9118.44|9118.44|9118.22|9118.22|9118.97|9118.97|9117.88|9117.88|0
1632405500000|2021-09-23 13:58:20|9117.88|9117.88|9117.96|9117.96|9117.96|9117.96|9117.88|9117.88|0
1632405510000|2021-09-23 13:58:30|9118.14|9118.14|9118.41|9118.41|9118.99|9118.99|9118.14|9118.14|0
1632405520000|2021-09-23 13:58:40|9118.33|9118.33|9117.42|9117.42|9118.33|9118.33|9117.42|9117.42|0
1632405530000|2021-09-23 13:58:50|9117.11|9117.11|9117.19|9117.19|9117.19|9117.19|9116.86|9116.86|0
1632405540000|2021-09-23 13:59:00|9117.1|9117.1|9115.95|9115.95|9117.1|9117.1|9115.95|9115.95|0
1632405550000|2021-09-23 13:59:10|9115.71|9115.71|9115.12|9115.12|9115.71|9115.71|9115.12|9115.12|0
1632405560000|2021-09-23 13:59:20|9115.31|9115.31|9115.56|9115.56|9115.9|9115.9|9115.31|9115.31|0
1632405570000|2021-09-23 13:59:30|9115.22|9115.22|9115.74|9115.74|9115.74|9115.74|9115.11|9115.11|0
1632405580000|2021-09-23 13:59:40|9115.55|9115.55|9114.18|9114.18|9115.57|9115.57|9114.18|9114.18|0
1632405590000|2021-09-23 13:59:50|9114.14|9114.14|9114.25|9114.25|9114.44|9114.44|9114.07|9114.07|0
1632405600000|2021-09-23 14:00:00|9114.22|9114.22|9115.27|9115.27|9115.27|9115.27|9114.22|9114.22|0
1632405610000|2021-09-23 14:00:10|9114.89|9114.89|9114.96|9114.96|9115.14|9115.14|9114.71|9114.71|0
1632405620000|2021-09-23 14:00:20|9114.93|9114.93|9114.6|9114.6|9115.05|9115.05|9114.5|9114.5|0
1632405630000|2021-09-23 14:00:30|9114.01|9114.01|9114.18|9114.18|9114.18|9114.18|9113.57|9113.57|0
1632405640000|2021-09-23 14:00:40|9113.59|9113.59|9114.16|9114.16|9114.16|9114.16|9112.49|9112.49|0
1632405650000|2021-09-23 14:00:50|9114.47|9114.47|9116.79|9116.79|9116.85|9116.85|9114.41|9114.41|0
1632405660000|2021-09-23 14:01:00|9115.11|9115.11|9120.29|9120.29|9120.29|9120.29|9115.11|9115.11|0
1632405670000|2021-09-23 14:01:10|9120.32|9120.32|9120.79|9120.79|9120.79|9120.79|9120.32|9120.32|0
1632405680000|2021-09-23 14:01:20|9121.16|9121.16|9120.58|9120.58|9121.57|9121.57|9119.8|9119.8|0
1632405690000|2021-09-23 14:01:30|9120.61|9120.61|9121.58|9121.58|9121.58|9121.58|9120.61|9120.61|0
1632405700000|2021-09-23 14:01:40|9122.42|9122.42|9120.62|9120.62|9122.42|9122.42|9118.59|9118.59|0
1632405710000|2021-09-23 14:01:50|9120.4|9120.4|9120.99|9120.99|9120.99|9120.99|9120.4|9120.4|0
1632405720000|2021-09-23 14:02:00|9121.21|9121.21|9121.32|9121.32|9121.33|9121.33|9120.74|9120.74|0
1632405730000|2021-09-23 14:02:10|9121.13|9121.13|9119.33|9119.33|9121.13|9121.13|9119.17|9119.17|0
1632405740000|2021-09-23 14:02:20|9118.49|9118.49|9117.45|9117.45|9118.58|9118.58|9117.45|9117.45|0
1632405750000|2021-09-23 14:02:30|9117.27|9117.27|9115.34|9115.34|9117.27|9117.27|9115.34|9115.34|0
1632405760000|2021-09-23 14:02:40|9115.26|9115.26|9113.78|9113.78|9115.72|9115.72|9113.78|9113.78|0
1632405770000|2021-09-23 14:02:50|9113.93|9113.93|9113.37|9113.37|9113.93|9113.93|9113|9113|0
1632405780000|2021-09-23 14:03:00|9113.24|9113.24|9113.9|9113.9|9113.9|9113.9|9113.24|9113.24|0
1632405790000|2021-09-23 14:03:10|9113.74|9113.74|9113.53|9113.53|9114.26|9114.26|9113.08|9113.08|0
1632405800000|2021-09-23 14:03:20|9114.71|9114.71|9112.29|9112.29|9114.71|9114.71|9112.29|9112.29|0
1632405810000|2021-09-23 14:03:30|9112.88|9112.88|9113.82|9113.82|9113.82|9113.82|9112.88|9112.88|0
1632405820000|2021-09-23 14:03:40|9114.41|9114.41|9113.94|9113.94|9114.41|9114.41|9113.79|9113.79|0
1632405830000|2021-09-23 14:03:50|9113.72|9113.72|9114.95|9114.95|9115.54|9115.54|9113.72|9113.72|0
1632405840000|2021-09-23 14:04:00|9114.58|9114.58|9115.43|9115.43|9115.48|9115.48|9114.58|9114.58|0
1632405850000|2021-09-23 14:04:10|9115.66|9115.66|9115.58|9115.58|9115.66|9115.66|9115.17|9115.17|0
1632405860000|2021-09-23 14:04:20|9115.64|9115.64|9120.48|9120.48|9120.48|9120.48|9115.6|9115.6|0
1632405870000|2021-09-23 14:04:30|9120.11|9120.11|9120.63|9120.63|9121.52|9121.52|9118.82|9118.82|0
1632405880000|2021-09-23 14:04:40|9120.51|9120.51|9121.68|9121.68|9121.68|9121.68|9120.11|9120.11|0
1632405890000|2021-09-23 14:04:50|9122.06|9122.06|9122.61|9122.61|9122.61|9122.61|9122.06|9122.06|0
1632405900000|2021-09-23 14:05:00|9123.06|9123.06|9123.62|9123.62|9123.62|9123.62|9123.06|9123.06|0
1632405910000|2021-09-23 14:05:10|9123.71|9123.71|9123.03|9123.03|9123.71|9123.71|9122.85|9122.85|0
1632405920000|2021-09-23 14:05:20|9122.95|9122.95|9123|9123|9123.34|9123.34|9122.95|9122.95|0
1632405930000|2021-09-23 14:05:30|9123.15|9123.15|9125.16|9125.16|9125.16|9125.16|9123.15|9123.15|0
1632405940000|2021-09-23 14:05:40|9125.54|9125.54|9126.74|9126.74|9127.59|9127.59|9125.54|9125.54|0
1632405950000|2021-09-23 14:05:50|9126.37|9126.37|9126.79|9126.79|9127.38|9127.38|9126.37|9126.37|0
1632405960000|2021-09-23 14:06:00|9126.7|9126.7|9131.63|9131.63|9131.96|9131.96|9126.7|9126.7|0
1632405970000|2021-09-23 14:06:10|9131.68|9131.68|9132.65|9132.65|9132.71|9132.71|9131.68|9131.68|0
1632405980000|2021-09-23 14:06:20|9132.59|9132.59|9131.35|9131.35|9133.71|9133.71|9130.76|9130.76|0
1632405990000|2021-09-23 14:06:30|9130.98|9130.98|9130.59|9130.59|9131.74|9131.74|9130.59|9130.59|0
1632406000000|2021-09-23 14:06:40|9130.39|9130.39|9130.2|9130.2|9130.39|9130.39|9130.2|9130.2|0
1632406010000|2021-09-23 14:06:50|9130.39|9130.39|9131.77|9131.77|9131.9|9131.9|9130.39|9130.39|0
1632406020000|2021-09-23 14:07:00|9132.14|9132.14|9132.6|9132.6|9132.78|9132.78|9131.96|9131.96|0
1632406030000|2021-09-23 14:07:10|9132.41|9132.41|9131.57|9131.57|9132.41|9132.41|9131.13|9131.13|0
1632406040000|2021-09-23 14:07:20|9132.16|9132.16|9129.53|9129.53|9132.31|9132.31|9129.53|9129.53|0
1632406050000|2021-09-23 14:07:30|9129.21|9129.21|9128.67|9128.67|9129.21|9129.21|9128.67|9128.67|0
1632406060000|2021-09-23 14:07:40|9129.05|9129.05|9128.64|9128.64|9129.49|9129.49|9128.53|9128.53|0
1632406070000|2021-09-23 14:07:50|9128.77|9128.77|9128.2|9128.2|9128.77|9128.77|9127.79|9127.79|0
1632406080000|2021-09-23 14:08:00|9128.31|9128.31|9127.97|9127.97|9128.31|9128.31|9127.79|9127.79|0
1632406090000|2021-09-23 14:08:10|9127.13|9127.13|9126.39|9126.39|9127.13|9127.13|9126.39|9126.39|0
1632406100000|2021-09-23 14:08:20|9126.25|9126.25|9126.98|9126.98|9127.2|9127.2|9125.82|9125.82|0
1632406110000|2021-09-23 14:08:30|9127.17|9127.17|9126.13|9126.13|9127.84|9127.84|9126.13|9126.13|0
1632406120000|2021-09-23 14:08:40|9126.69|9126.69|9127.49|9127.49|9128.08|9128.08|9126.32|9126.32|0
1632406130000|2021-09-23 14:08:50|9127.58|9127.58|9125.42|9125.42|9127.67|9127.67|9125.42|9125.42|0
1632406140000|2021-09-23 14:09:00|9126.26|9126.26|9126.33|9126.33|9126.33|9126.33|9125.96|9125.96|0
1632406150000|2021-09-23 14:09:10|9126.88|9126.88|9124.94|9124.94|9126.96|9126.96|9124.01|9124.01|0
1632406160000|2021-09-23 14:09:20|9125.53|9125.53|9126.33|9126.33|9126.33|9126.33|9125.41|9125.41|0
1632406170000|2021-09-23 14:09:30|9126.41|9126.41|9126.63|9126.63|9127.11|9127.11|9126.19|9126.19|0
1632406180000|2021-09-23 14:09:40|9125.79|9125.79|9128.06|9128.06|9128.15|9128.15|9125.79|9125.79|0
1632406190000|2021-09-23 14:09:50|9128.9|9128.9|9129.95|9129.95|9130|9130|9128.9|9128.9|0
1632406200000|2021-09-23 14:10:00|9130.05|9130.05|9132.56|9132.56|9132.56|9132.56|9130.05|9130.05|0
1632406210000|2021-09-23 14:10:10|9132.74|9132.74|9129.8|9129.8|9132.79|9132.79|9129.8|9129.8|0
1632406220000|2021-09-23 14:10:20|9129.21|9129.21|9129.1|9129.1|9129.94|9129.94|9129.1|9129.1|0
1632406230000|2021-09-23 14:10:30|9129.26|9129.26|9129.38|9129.38|9129.38|9129.38|9129.26|9129.26|0
1632406240000|2021-09-23 14:10:40|9129.27|9129.27|9127.49|9127.49|9129.27|9129.27|9127.22|9127.22|0
1632406250000|2021-09-23 14:10:50|9127.58|9127.58|9130.06|9130.06|9130.06|9130.06|9127.46|9127.46|0
1632406260000|2021-09-23 14:11:00|9130.43|9130.43|9129.49|9129.49|9130.43|9130.43|9129.49|9129.49|0
1632406270000|2021-09-23 14:11:10|9129.87|9129.87|9130.35|9130.35|9130.52|9130.52|9129.87|9129.87|0
1632406280000|2021-09-23 14:11:20|9130.42|9130.42|9131.23|9131.23|9131.6|9131.6|9130.42|9130.42|0
1632406290000|2021-09-23 14:11:30|9131.14|9131.14|9131.14|9131.14|9131.14|9131.14|9131.14|9131.14|0
1632406300000|2021-09-23 14:11:40|9130.95|9130.95|9131.58|9131.58|9131.81|9131.81|9130.95|9130.95|0
1632406310000|2021-09-23 14:11:50|9131.68|9131.68|9131.74|9131.74|9131.74|9131.74|9131.68|9131.68|0
1632406320000|2021-09-23 14:12:00|9131.8|9131.8|9132.62|9132.62|9132.78|9132.78|9131.68|9131.68|0
1632406330000|2021-09-23 14:12:10|9132.75|9132.75|9133.69|9133.69|9133.77|9133.77|9132.75|9132.75|0
1632406340000|2021-09-23 14:12:20|9133.8|9133.8|9135.42|9135.42|9135.98|9135.98|9133.8|9133.8|0
1632406350000|2021-09-23 14:12:30|9135.76|9135.76|9135.08|9135.08|9135.76|9135.76|9134.55|9134.55|0
1632406360000|2021-09-23 14:12:40|9135.11|9135.11|9134.95|9134.95|9135.11|9135.11|9134.95|9134.95|0
1632406370000|2021-09-23 14:12:50|9134.89|9134.89|9134.24|9134.24|9134.96|9134.96|9134.24|9134.24|0
1632406380000|2021-09-23 14:13:00|9134.18|9134.18|9133.99|9133.99|9134.18|9134.18|9133.99|9133.99|0
1632406390000|2021-09-23 14:13:10|9133.9|9133.9|9133.56|9133.56|9133.9|9133.9|9133.56|9133.56|0
1632406400000|2021-09-23 14:13:20|9133.44|9133.44|9133.11|9133.11|9133.44|9133.44|9133.03|9133.03|0
1632406410000|2021-09-23 14:13:30|9133.01|9133.01|9133.07|9133.07|9133.07|9133.07|9132.89|9132.89|0
1632406420000|2021-09-23 14:13:40|9132.96|9132.96|9129.55|9129.55|9132.96|9132.96|9129.55|9129.55|0
1632406430000|2021-09-23 14:13:50|9129.45|9129.45|9129.64|9129.64|9129.64|9129.64|9129.45|9129.45|0
1632406440000|2021-09-23 14:14:00|9129.58|9129.58|9130.23|9130.23|9130.23|9130.23|9129.58|9129.58|0
1632406450000|2021-09-23 14:14:10|9130.35|9130.35|9130.99|9130.99|9130.99|9130.99|9130.35|9130.35|0
1632406460000|2021-09-23 14:14:20|9130.9|9130.9|9131.26|9131.26|9131.26|9131.26|9130.9|9130.9|0
1632406470000|2021-09-23 14:14:30|9131.63|9131.63|9131.63|9131.63|9131.63|9131.63|9131.63|9131.63|0
1632406480000|2021-09-23 14:14:40|9131.66|9131.66|9131.81|9131.81|9131.81|9131.81|9131.55|9131.55|0
1632406490000|2021-09-23 14:14:50|9131.58|9131.58|9131.56|9131.56|9131.58|9131.58|9131.56|9131.56|0
1632406500000|2021-09-23 14:15:00|9131.49|9131.49|9131.23|9131.23|9131.49|9131.49|9131.17|9131.17|0
1632406510000|2021-09-23 14:15:10|9131.21|9131.21|9130.69|9130.69|9131.21|9131.21|9130.69|9130.69|0
1632406520000|2021-09-23 14:15:20|9130.75|9130.75|9130.22|9130.22|9130.81|9130.81|9130.22|9130.22|0
1632406530000|2021-09-23 14:15:30|9130.03|9130.03|9128.34|9128.34|9130.03|9130.03|9128.19|9128.19|0
1632406540000|2021-09-23 14:15:40|9128.4|9128.4|9128.66|9128.66|9129.04|9129.04|9128.4|9128.4|0
1632406550000|2021-09-23 14:15:50|9128.51|9128.51|9128.51|9128.51|9128.51|9128.51|9128.51|9128.51|0
1632406560000|2021-09-23 14:16:00|9126.83|9126.83|9126.89|9126.89|9127.01|9127.01|9126.83|9126.83|0
1632406570000|2021-09-23 14:16:10|9126.66|9126.66|9126.56|9126.56|9126.66|9126.66|9126.56|9126.56|0
1632406580000|2021-09-23 14:16:20|9126.79|9126.79|9127.95|9127.95|9128.55|9128.55|9126.79|9126.79|0
1632406590000|2021-09-23 14:16:30|9128.14|9128.14|9128.45|9128.45|9128.58|9128.58|9128.14|9128.14|0
1632406600000|2021-09-23 14:16:40|9128.23|9128.23|9125.26|9125.26|9128.23|9128.23|9125.18|9125.18|0
1632406610000|2021-09-23 14:16:50|9125.48|9125.48|9125.81|9125.81|9125.89|9125.89|9125.48|9125.48|0
1632406620000|2021-09-23 14:17:00|9125.89|9125.89|9124.85|9124.85|9125.89|9125.89|9124.53|9124.53|0
1632406630000|2021-09-23 14:17:10|9125.69|9125.69|9126.97|9126.97|9127.19|9127.19|9125.69|9125.69|0
1632406640000|2021-09-23 14:17:20|9127.03|9127.03|9127.07|9127.07|9127.33|9127.33|9127.03|9127.03|0
1632406650000|2021-09-23 14:17:30|9127|9127|9127.24|9127.24|9127.24|9127.24|9126.34|9126.34|0
1632406660000|2021-09-23 14:17:40|9127.17|9127.17|9127.55|9127.55|9127.55|9127.55|9127.17|9127.17|0
1632406670000|2021-09-23 14:17:50|9127.74|9127.74|9127.59|9127.59|9127.74|9127.74|9127.48|9127.48|0
1632406680000|2021-09-23 14:18:00|9127.37|9127.37|9128.43|9128.43|9128.54|9128.54|9127.37|9127.37|0
1632406690000|2021-09-23 14:18:10|9128.17|9128.17|9129.31|9129.31|9129.31|9129.31|9128.17|9128.17|0
1632406700000|2021-09-23 14:18:20|9129.13|9129.13|9129.13|9129.13|9129.13|9129.13|9129.13|9129.13|0
1632406710000|2021-09-23 14:18:30|9128.97|9128.97|9129.28|9129.28|9129.28|9129.28|9128.96|9128.96|0
1632406720000|2021-09-23 14:18:40|9129.1|9129.1|9133.21|9133.21|9133.32|9133.32|9129.1|9129.1|0
1632406730000|2021-09-23 14:18:50|9133.62|9133.62|9133.15|9133.15|9133.99|9133.99|9133.15|9133.15|0
1632406740000|2021-09-23 14:19:00|9133.34|9133.34|9132.5|9132.5|9133.58|9133.58|9132.5|9132.5|0
1632406750000|2021-09-23 14:19:10|9132.38|9132.38|9131.33|9131.33|9132.38|9132.38|9131.33|9131.33|0
1632406760000|2021-09-23 14:19:20|9131.7|9131.7|9128.35|9128.35|9131.7|9131.7|9128.35|9128.35|0
1632406770000|2021-09-23 14:19:30|9128.31|9128.31|9127.36|9127.36|9128.31|9128.31|9127.36|9127.36|0
1632406780000|2021-09-23 14:19:40|9127.55|9127.55|9127.4|9127.4|9127.55|9127.55|9127.3|9127.3|0
1632406790000|2021-09-23 14:19:50|9127.03|9127.03|9126.72|9126.72|9127.03|9127.03|9126.72|9126.72|0
1632406800000|2021-09-23 14:20:00|9126.53|9126.53|9127.13|9127.13|9127.5|9127.5|9126.53|9126.53|0
1632406810000|2021-09-23 14:20:10|9126.94|9126.94|9128.67|9128.67|9128.67|9128.67|9126.66|9126.66|0
1632406820000|2021-09-23 14:20:20|9128.86|9128.86|9129.68|9129.68|9130.31|9130.31|9128.86|9128.86|0
1632406830000|2021-09-23 14:20:30|9129.81|9129.81|9129.86|9129.86|9130.23|9130.23|9129.44|9129.44|0
1632406840000|2021-09-23 14:20:40|9129.49|9129.49|9129.63|9129.63|9129.86|9129.86|9129.07|9129.07|0
1632406850000|2021-09-23 14:20:50|9129.41|9129.41|9128.94|9128.94|9129.44|9129.44|9128.89|9128.89|0
1632406860000|2021-09-23 14:21:00|9129.31|9129.31|9130.43|9130.43|9130.51|9130.51|9129.31|9129.31|0
1632406870000|2021-09-23 14:21:10|9130.99|9130.99|9132.32|9132.32|9132.32|9132.32|9130.83|9130.83|0
1632406880000|2021-09-23 14:21:20|9133.25|9133.25|9133.58|9133.58|9133.89|9133.89|9133.25|9133.25|0
1632406890000|2021-09-23 14:21:30|9133.65|9133.65|9133.94|9133.94|9133.94|9133.94|9133.45|9133.45|0
1632406900000|2021-09-23 14:21:40|9133.9|9133.9|9134.26|9134.26|9134.26|9134.26|9133.86|9133.86|0
1632406910000|2021-09-23 14:21:50|9134.19|9134.19|9133.26|9133.26|9134.3|9134.3|9133.21|9133.21|0
1632406920000|2021-09-23 14:22:00|9133.15|9133.15|9133.96|9133.96|9134.28|9134.28|9132.9|9132.9|0
1632406930000|2021-09-23 14:22:10|9134.12|9134.12|9131.26|9131.26|9135.05|9135.05|9131.26|9131.26|0
1632406940000|2021-09-23 14:22:20|9130.67|9130.67|9130.75|9130.75|9130.87|9130.87|9130.25|9130.25|0
1632406950000|2021-09-23 14:22:30|9130.81|9130.81|9129.49|9129.49|9130.81|9130.81|9128.92|9128.92|0
1632406960000|2021-09-23 14:22:40|9129.41|9129.41|9129.34|9129.34|9129.64|9129.64|9129.34|9129.34|0
1632406970000|2021-09-23 14:22:50|9128.75|9128.75|9129.11|9129.11|9129.32|9129.32|9128.75|9128.75|0
1632406980000|2021-09-23 14:23:00|9129.29|9129.29|9129.44|9129.44|9130.41|9130.41|9129.29|9129.29|0
1632406990000|2021-09-23 14:23:10|9129.31|9129.31|9129.08|9129.08|9129.31|9129.31|9129.08|9129.08|0
1632407000000|2021-09-23 14:23:20|9129|9129|9128.55|9128.55|9129|9129|9128.41|9128.41|0
1632407010000|2021-09-23 14:23:30|9128.4|9128.4|9124.68|9124.68|9128.4|9128.4|9124.68|9124.68|0
1632407020000|2021-09-23 14:23:40|9124.65|9124.65|9124.71|9124.71|9124.81|9124.81|9124.65|9124.65|0
1632407030000|2021-09-23 14:23:50|9125.34|9125.34|9125.19|9125.19|9125.34|9125.34|9125.19|9125.19|0
1632407040000|2021-09-23 14:24:00|9125.07|9125.07|9125.99|9125.99|9125.99|9125.99|9125.07|9125.07|0
1632407050000|2021-09-23 14:24:10|9126.36|9126.36|9126.97|9126.97|9126.97|9126.97|9126.13|9126.13|0
1632407060000|2021-09-23 14:24:20|9127.43|9127.43|9126.52|9126.52|9127.43|9127.43|9126.46|9126.46|0
1632407070000|2021-09-23 14:24:30|9126.46|9126.46|9125.8|9125.8|9126.56|9126.56|9125.69|9125.69|0
1632407080000|2021-09-23 14:24:40|9126.15|9126.15|9127.34|9127.34|9127.34|9127.34|9126.15|9126.15|0
1632407090000|2021-09-23 14:24:50|9127.66|9127.66|9131.22|9131.22|9131.28|9131.28|9127.55|9127.55|0
1632407100000|2021-09-23 14:25:00|9131.11|9131.11|9130.78|9130.78|9131.22|9131.22|9130.75|9130.75|0
1632407110000|2021-09-23 14:25:10|9130.86|9130.86|9129.06|9129.06|9130.86|9130.86|9128.96|9128.96|0
1632407120000|2021-09-23 14:25:20|9129.03|9129.03|9131.07|9131.07|9131.07|9131.07|9128.99|9128.99|0
1632407130000|2021-09-23 14:25:30|9131.44|9131.44|9132.12|9132.12|9132.12|9132.12|9131.28|9131.28|0
1632407140000|2021-09-23 14:25:40|9132.04|9132.04|9132.45|9132.45|9132.45|9132.45|9132.04|9132.04|0
1632407150000|2021-09-23 14:25:50|9132.53|9132.53|9132.36|9132.36|9133.12|9133.12|9132.18|9132.18|0
1632407160000|2021-09-23 14:26:00|9132.55|9132.55|9131.99|9131.99|9132.74|9132.74|9131.99|9131.99|0
1632407170000|2021-09-23 14:26:10|9132.15|9132.15|9132.77|9132.77|9132.88|9132.88|9132.15|9132.15|0
1632407180000|2021-09-23 14:26:20|9133|9133|9133.09|9133.09|9133.16|9133.16|9132.78|9132.78|0
1632407190000|2021-09-23 14:26:30|9133.18|9133.18|9133.45|9133.45|9133.56|9133.56|9133.18|9133.18|0
1632407200000|2021-09-23 14:26:40|9133.27|9133.27|9132.95|9132.95|9133.27|9133.27|9132.95|9132.95|0
1632407210000|2021-09-23 14:26:50|9132.84|9132.84|9132.68|9132.68|9132.84|9132.84|9132.56|9132.56|0
1632407220000|2021-09-23 14:27:00|9132.86|9132.86|9132.77|9132.77|9132.86|9132.86|9132.4|9132.4|0
1632407230000|2021-09-23 14:27:10|9132.8|9132.8|9132.27|9132.27|9132.8|9132.8|9132.02|9132.02|0
1632407240000|2021-09-23 14:27:20|9131.93|9131.93|9131.21|9131.21|9131.93|9131.93|9131.02|9131.02|0
1632407250000|2021-09-23 14:27:30|9131.05|9131.05|9130.78|9130.78|9131.05|9131.05|9130.78|9130.78|0
1632407260000|2021-09-23 14:27:40|9130.71|9130.71|9130.45|9130.45|9130.82|9130.82|9130.45|9130.45|0
1632407270000|2021-09-23 14:27:50|9130.63|9130.63|9130.12|9130.12|9130.76|9130.76|9130.12|9130.12|0
1632407280000|2021-09-23 14:28:00|9130.31|9130.31|9130.21|9130.21|9131.05|9131.05|9130.21|9130.21|0
1632407290000|2021-09-23 14:28:10|9129.84|9129.84|9126.95|9126.95|9130.69|9130.69|9126.92|9126.92|0
1632407300000|2021-09-23 14:28:20|9126.89|9126.89|9129.5|9129.5|9129.5|9129.5|9126.89|9126.89|0
1632407310000|2021-09-23 14:28:30|9129.57|9129.57|9129.83|9129.83|9129.96|9129.96|9129.4|9129.4|0
1632407320000|2021-09-23 14:28:40|9129.75|9129.75|9130.19|9130.19|9130.19|9130.19|9129.67|9129.67|0
1632407330000|2021-09-23 14:28:50|9129.94|9129.94|9131.56|9131.56|9133.22|9133.22|9129.94|9129.94|0
1632407340000|2021-09-23 14:29:00|9131.93|9131.93|9132.1|9132.1|9132.25|9132.25|9131.93|9131.93|0
1632407350000|2021-09-23 14:29:10|9131.98|9131.98|9131.31|9131.31|9131.98|9131.98|9131.31|9131.31|0
1632407360000|2021-09-23 14:29:20|9131.25|9131.25|9131.64|9131.64|9131.79|9131.79|9131.25|9131.25|0
1632407370000|2021-09-23 14:29:30|9131.67|9131.67|9131.73|9131.73|9131.73|9131.73|9131.67|9131.67|0
1632407380000|2021-09-23 14:29:40|9131.82|9131.82|9128.17|9128.17|9132.03|9132.03|9127.86|9127.86|0
1632407390000|2021-09-23 14:29:50|9129.01|9129.01|9128.27|9128.27|9129.01|9129.01|9128.17|9128.17|0
1632407400000|2021-09-23 14:30:00|9128.41|9128.41|9129.3|9129.3|9129.3|9129.3|9128.41|9128.41|0
1632407410000|2021-09-23 14:30:10|9129.22|9129.22|9128.63|9128.63|9129.22|9129.22|9128.63|9128.63|0
1632407420000|2021-09-23 14:30:20|9128.5|9128.5|9127.99|9127.99|9128.57|9128.57|9127.98|9127.98|0
1632407430000|2021-09-23 14:30:30|9127.92|9127.92|9127.92|9127.92|9127.92|9127.92|9127.92|9127.92|0
1632407440000|2021-09-23 14:30:40|9127.33|9127.33|9127.33|9127.33|9127.33|9127.33|9127.33|9127.33|0
1632407450000|2021-09-23 14:30:50|9127.23|9127.23|9128|9128|9128|9128|9127.08|9127.08|0
1632407460000|2021-09-23 14:31:00|9128.59|9128.59|9129.33|9129.33|9130.37|9130.37|9128.59|9128.59|0
1632407470000|2021-09-23 14:31:10|9129.92|9129.92|9130.21|9130.21|9130.21|9130.21|9129.92|9129.92|0
1632407480000|2021-09-23 14:31:20|9130.24|9130.24|9130.24|9130.24|9130.24|9130.24|9130.24|9130.24|0
1632407490000|2021-09-23 14:31:30|9130.05|9130.05|9129.66|9129.66|9130.05|9130.05|9129.66|9129.66|0
1632407500000|2021-09-23 14:31:40|9129.81|9129.81|9129.35|9129.35|9129.85|9129.85|9129.35|9129.35|0
1632407510000|2021-09-23 14:31:50|9128.9|9128.9|9127.19|9127.19|9128.9|9128.9|9127.19|9127.19|0
1632407520000|2021-09-23 14:32:00|9127.06|9127.06|9126.47|9126.47|9127.57|9127.57|9126.47|9126.47|0
1632407530000|2021-09-23 14:32:10|9126.41|9126.41|9126.97|9126.97|9126.97|9126.97|9126.41|9126.41|0
1632407540000|2021-09-23 14:32:20|9126.78|9126.78|9127.45|9127.45|9127.54|9127.54|9126.7|9126.7|0
1632407550000|2021-09-23 14:32:30|9127.35|9127.35|9127.56|9127.56|9127.56|9127.56|9127.2|9127.2|0
1632407560000|2021-09-23 14:32:40|9127.32|9127.32|9126.79|9126.79|9127.32|9127.32|9126.73|9126.73|0
1632407570000|2021-09-23 14:32:50|9126.57|9126.57|9126.41|9126.41|9126.57|9126.57|9126.2|9126.2|0
1632407580000|2021-09-23 14:33:00|9126.38|9126.38|9126.94|9126.94|9126.94|9126.94|9126.38|9126.38|0
1632407590000|2021-09-23 14:33:10|9126.3|9126.3|9124.48|9124.48|9126.48|9126.48|9124.48|9124.48|0
1632407600000|2021-09-23 14:33:20|9124.54|9124.54|9125.1|9125.1|9125.17|9125.17|9124.09|9124.09|0
1632407610000|2021-09-23 14:33:30|9125.02|9125.02|9124.96|9124.96|9125.42|9125.42|9124.84|9124.84|0
1632407620000|2021-09-23 14:33:40|9124.78|9124.78|9124.88|9124.88|9124.93|9124.93|9124.78|9124.78|0
1632407630000|2021-09-23 14:33:50|9125.47|9125.47|9125.53|9125.53|9125.58|9125.58|9125.46|9125.46|0
1632407640000|2021-09-23 14:34:00|9125.2|9125.2|9124.71|9124.71|9125.2|9125.2|9124.71|9124.71|0
1632407650000|2021-09-23 14:34:10|9124.55|9124.55|9122.41|9122.41|9124.55|9124.55|9122.41|9122.41|0
1632407660000|2021-09-23 14:34:20|9122.28|9122.28|9120.25|9120.25|9122.28|9122.28|9120.25|9120.25|0
1632407670000|2021-09-23 14:34:30|9120.63|9120.63|9120.74|9120.74|9120.85|9120.85|9120.63|9120.63|0
1632407680000|2021-09-23 14:34:40|9120.63|9120.63|9120.41|9120.41|9120.63|9120.63|9120.41|9120.41|0
1632407690000|2021-09-23 14:34:50|9120.3|9120.3|9120.19|9120.19|9120.41|9120.41|9120.12|9120.12|0
1632407700000|2021-09-23 14:35:00|9119.35|9119.35|9119|9119|9119.94|9119.94|9119|9119|0
1632407710000|2021-09-23 14:35:10|9118.78|9118.78|9118.56|9118.56|9118.83|9118.83|9118.48|9118.48|0
1632407720000|2021-09-23 14:35:20|9118.1|9118.1|9121.09|9121.09|9121.09|9121.09|9118.1|9118.1|0
1632407730000|2021-09-23 14:35:30|9121.31|9121.31|9121.28|9121.28|9122.08|9122.08|9121.28|9121.28|0
1632407740000|2021-09-23 14:35:40|9120.91|9120.91|9120.15|9120.15|9121.01|9121.01|9119.91|9119.91|0
1632407750000|2021-09-23 14:35:50|9119.96|9119.96|9120.75|9120.75|9120.75|9120.75|9119.96|9119.96|0
1632407760000|2021-09-23 14:36:00|9120.6|9120.6|9122.56|9122.56|9122.56|9122.56|9120.6|9120.6|0
1632407770000|2021-09-23 14:36:10|9122.74|9122.74|9123.11|9123.11|9124.1|9124.1|9122.74|9122.74|0
1632407780000|2021-09-23 14:36:20|9123.3|9123.3|9123.84|9123.84|9124.12|9124.12|9123.3|9123.3|0
1632407790000|2021-09-23 14:36:30|9123.41|9123.41|9122.41|9122.41|9123.41|9123.41|9122.41|9122.41|0
1632407800000|2021-09-23 14:36:40|9123.25|9123.25|9122.46|9122.46|9123.36|9123.36|9122.39|9122.39|0
1632407810000|2021-09-23 14:36:50|9122.43|9122.43|9120.8|9120.8|9122.61|9122.61|9120.8|9120.8|0
1632407820000|2021-09-23 14:37:00|9120.76|9120.76|9121.47|9121.47|9121.47|9121.47|9120.67|9120.67|0
1632407830000|2021-09-23 14:37:10|9121.53|9121.53|9121.52|9121.52|9121.81|9121.81|9121.52|9121.52|0
1632407840000|2021-09-23 14:37:20|9121.7|9121.7|9120.33|9120.33|9122.2|9122.2|9120.33|9120.33|0
1632407850000|2021-09-23 14:37:30|9119.74|9119.74|9118.03|9118.03|9119.74|9119.74|9117.88|9117.88|0
1632407860000|2021-09-23 14:37:40|9118.52|9118.52|9118.08|9118.08|9118.52|9118.52|9117.95|9117.95|0
1632407870000|2021-09-23 14:37:50|9118.19|9118.19|9118.67|9118.67|9118.67|9118.67|9118.11|9118.11|0
1632407880000|2021-09-23 14:38:00|9118.08|9118.08|9117|9117|9118.08|9118.08|9117|9117|0
1632407890000|2021-09-23 14:38:10|9117.11|9117.11|9116.79|9116.79|9117.11|9117.11|9116.79|9116.79|0
1632407900000|2021-09-23 14:38:20|9116.2|9116.2|9116.2|9116.2|9116.2|9116.2|9116.2|9116.2|0
1632407910000|2021-09-23 14:38:30|9116.57|9116.57|9116.95|9116.95|9116.95|9116.95|9116.57|9116.57|0
1632407920000|2021-09-23 14:38:40|9116.36|9116.36|9116.36|9116.36|9116.36|9116.36|9116.36|9116.36|0
1632407930000|2021-09-23 14:38:50|9116.15|9116.15|9115.94|9115.94|9116.25|9116.25|9115.94|9115.94|0
1632407940000|2021-09-23 14:39:00|9115.66|9115.66|9113.69|9113.69|9115.66|9115.66|9113.69|9113.69|0
1632407950000|2021-09-23 14:39:10|9113.8|9113.8|9113.92|9113.92|9115.97|9115.97|9113.61|9113.61|0
1632407960000|2021-09-23 14:39:20|9113.33|9113.33|9113.44|9113.44|9113.44|9113.44|9113.09|9113.09|0
1632407970000|2021-09-23 14:39:30|9114.03|9114.03|9113.35|9113.35|9114.03|9114.03|9113.35|9113.35|0
1632407980000|2021-09-23 14:39:40|9113.65|9113.65|9115.04|9115.04|9115.04|9115.04|9113.65|9113.65|0
1632407990000|2021-09-23 14:39:50|9114.92|9114.92|9110.86|9110.86|9115.51|9115.51|9110.86|9110.86|0
1632408000000|2021-09-23 14:40:00|9110.96|9110.96|9112.73|9112.73|9112.8|9112.8|9110.19|9110.19|0
1632408010000|2021-09-23 14:40:10|9114.13|9114.13|9114.18|9114.18|9115.68|9115.68|9114.13|9114.13|0
1632408020000|2021-09-23 14:40:20|9114.78|9114.78|9114.78|9114.78|9114.78|9114.78|9114.78|9114.78|0
1632408030000|2021-09-23 14:40:30|9114.85|9114.85|9117.84|9117.84|9117.84|9117.84|9114.84|9114.84|0
1632408040000|2021-09-23 14:40:40|9117.76|9117.76|9118.2|9118.2|9118.4|9118.4|9117.76|9117.76|0
1632408050000|2021-09-23 14:40:50|9118.12|9118.12|9119.22|9119.22|9119.22|9119.22|9117.74|9117.74|0
1632408060000|2021-09-23 14:41:00|9119.29|9119.29|9119.54|9119.54|9119.54|9119.54|9119.29|9119.29|0
1632408070000|2021-09-23 14:41:10|9119.62|9119.62|9120.49|9120.49|9120.8|9120.8|9119.62|9119.62|0
1632408080000|2021-09-23 14:41:20|9120.72|9120.72|9121.18|9121.18|9121.18|9121.18|9120.72|9120.72|0
1632408090000|2021-09-23 14:41:30|9121.4|9121.4|9121.76|9121.76|9121.76|9121.76|9121.26|9121.26|0
1632408100000|2021-09-23 14:41:40|9122.17|9122.17|9121.68|9121.68|9122.17|9122.17|9121.42|9121.42|0
1632408110000|2021-09-23 14:41:50|9121.89|9121.89|9122.44|9122.44|9122.49|9122.49|9121.89|9121.89|0
1632408120000|2021-09-23 14:42:00|9122.53|9122.53|9123.73|9123.73|9124.08|9124.08|9122.53|9122.53|0
1632408130000|2021-09-23 14:42:10|9123.58|9123.58|9124.15|9124.15|9124.15|9124.15|9123.58|9123.58|0
1632408140000|2021-09-23 14:42:20|9124.02|9124.02|9124.11|9124.11|9124.11|9124.11|9124.02|9124.02|0
1632408150000|2021-09-23 14:42:30|9123.91|9123.91|9121.41|9121.41|9123.91|9123.91|9121.41|9121.41|0
1632408160000|2021-09-23 14:42:40|9121.25|9121.25|9121.13|9121.13|9121.25|9121.25|9120.99|9120.99|0
1632408170000|2021-09-23 14:42:50|9121.22|9121.22|9121.3|9121.3|9121.3|9121.3|9121.22|9121.22|0
1632408180000|2021-09-23 14:43:00|9121.48|9121.48|9117.9|9117.9|9121.48|9121.48|9117.9|9117.9|0
1632408190000|2021-09-23 14:43:10|9117.83|9117.83|9117.83|9117.83|9117.83|9117.83|9117.83|9117.83|0
1632408200000|2021-09-23 14:43:20|9118.13|9118.13|9120.77|9120.77|9120.77|9120.77|9118.13|9118.13|0
1632408210000|2021-09-23 14:43:30|9121|9121|9120.94|9120.94|9121|9121|9120.88|9120.88|0
1632408220000|2021-09-23 14:43:40|9120.78|9120.78|9120.71|9120.71|9120.78|9120.78|9120.55|9120.55|0
1632408230000|2021-09-23 14:43:50|9120.78|9120.78|9116.95|9116.95|9120.78|9120.78|9116.79|9116.79|0
1632408240000|2021-09-23 14:44:00|9117.15|9117.15|9117.18|9117.18|9117.18|9117.18|9116.77|9116.77|0
1632408250000|2021-09-23 14:44:10|9117.29|9117.29|9117.37|9117.37|9117.37|9117.37|9117.29|9117.29|0
1632408260000|2021-09-23 14:44:20|9117.96|9117.96|9117.5|9117.5|9118.36|9118.36|9117.5|9117.5|0
1632408270000|2021-09-23 14:44:30|9117.52|9117.52|9118.48|9118.48|9118.48|9118.48|9117.52|9117.52|0
1632408280000|2021-09-23 14:44:40|9118.29|9118.29|9118.18|9118.18|9118.36|9118.36|9118.18|9118.18|0
1632408290000|2021-09-23 14:44:50|9116.41|9116.41|9114.2|9114.2|9116.41|9116.41|9113.96|9113.96|0
1632408300000|2021-09-23 14:45:00|9114.15|9114.15|9112.4|9112.4|9114.66|9114.66|9112.4|9112.4|0
1632408310000|2021-09-23 14:45:10|9112.1|9112.1|9112.05|9112.05|9112.1|9112.1|9111.75|9111.75|0
1632408320000|2021-09-23 14:45:20|9112.18|9112.18|9112.28|9112.28|9113.12|9113.12|9112.18|9112.18|0
1632408330000|2021-09-23 14:45:30|9112.23|9112.23|9112.04|9112.04|9112.23|9112.23|9112.04|9112.04|0
1632408340000|2021-09-23 14:45:40|9111.45|9111.45|9111.45|9111.45|9111.45|9111.45|9110.86|9110.86|0
1632408350000|2021-09-23 14:45:50|9111.38|9111.38|9110.62|9110.62|9111.41|9111.41|9110.62|9110.62|0
1632408360000|2021-09-23 14:46:00|9110.25|9110.25|9112.22|9112.22|9113.16|9113.16|9110.25|9110.25|0
1632408370000|2021-09-23 14:46:10|9112.3|9112.3|9114.13|9114.13|9114.13|9114.13|9111.54|9111.54|0
1632408380000|2021-09-23 14:46:20|9114.21|9114.21|9111.79|9111.79|9114.4|9114.4|9111.79|9111.79|0
1632408390000|2021-09-23 14:46:30|9111.97|9111.97|9111.97|9111.97|9111.97|9111.97|9111.97|9111.97|0
1632408400000|2021-09-23 14:46:40|9111.94|9111.94|9108.97|9108.97|9111.94|9111.94|9108.97|9108.97|0
1632408410000|2021-09-23 14:46:50|9108.52|9108.52|9107.18|9107.18|9108.67|9108.67|9107.18|9107.18|0
1632408420000|2021-09-23 14:47:00|9107.37|9107.37|9105.95|9105.95|9107.48|9107.48|9105.91|9105.91|0
1632408430000|2021-09-23 14:47:10|9105.89|9105.89|9107.6|9107.6|9107.66|9107.66|9105.89|9105.89|0
1632408440000|2021-09-23 14:47:20|9107.75|9107.75|9108.6|9108.6|9108.6|9108.6|9107.75|9107.75|0
1632408450000|2021-09-23 14:47:30|9108.83|9108.83|9109.8|9109.8|9109.8|9109.8|9108.75|9108.75|0
1632408460000|2021-09-23 14:47:40|9109.42|9109.42|9109.73|9109.73|9109.73|9109.73|9109.42|9109.42|0
1632408470000|2021-09-23 14:47:50|9109.91|9109.91|9110.77|9110.77|9110.77|9110.77|9109.91|9109.91|0
1632408480000|2021-09-23 14:48:00|9110.18|9110.18|9106.61|9106.61|9110.18|9110.18|9106.61|9106.61|0
1632408490000|2021-09-23 14:48:10|9106.16|9106.16|9106.12|9106.12|9106.16|9106.16|9104.69|9104.69|0
1632408500000|2021-09-23 14:48:20|9106.31|9106.31|9106.37|9106.37|9106.37|9106.37|9106.31|9106.31|0
1632408510000|2021-09-23 14:48:30|9106.55|9106.55|9106.4|9106.4|9106.55|9106.55|9106.37|9106.37|0
1632408520000|2021-09-23 14:48:40|9106.83|9106.83|9107.08|9107.08|9107.08|9107.08|9106.83|9106.83|0
1632408530000|2021-09-23 14:48:50|9106.68|9106.68|9107.6|9107.6|9107.6|9107.6|9106.09|9106.09|0
1632408540000|2021-09-23 14:49:00|9107.57|9107.57|9108.25|9108.25|9108.25|9108.25|9107.57|9107.57|0
1632408550000|2021-09-23 14:49:10|9108.09|9108.09|9102.51|9102.51|9108.21|9108.21|9102.51|9102.51|0
1632408560000|2021-09-23 14:49:20|9102.3|9102.3|9100.64|9100.64|9102.3|9102.3|9100.61|9100.61|0
1632408570000|2021-09-23 14:49:30|9100.82|9100.82|9101.6|9101.6|9101.6|9101.6|9100.82|9100.82|0
1632408580000|2021-09-23 14:49:40|9101.63|9101.63|9101.88|9101.88|9101.88|9101.88|9101.63|9101.63|0
1632408590000|2021-09-23 14:49:50|9101.04|9101.04|9100.88|9100.88|9101.04|9101.04|9100.66|9100.66|0
1632408600000|2021-09-23 14:50:00|9101.1|9101.1|9101.58|9101.58|9101.58|9101.58|9101.04|9101.04|0
1632408610000|2021-09-23 14:50:10|9101.76|9101.76|9103.2|9103.2|9103.41|9103.41|9101.76|9101.76|0
1632408620000|2021-09-23 14:50:20|9103.15|9103.15|9104.23|9104.23|9104.23|9104.23|9103.15|9103.15|0
1632408630000|2021-09-23 14:50:30|9104.16|9104.16|9104|9104|9104.31|9104.31|9103.78|9103.78|0
1632408640000|2021-09-23 14:50:40|9104.08|9104.08|9104.08|9104.08|9104.08|9104.08|9104.08|9104.08|0
1632408650000|2021-09-23 14:50:50|9103.99|9103.99|9099.77|9099.77|9103.99|9103.99|9099.66|9099.66|0
1632408660000|2021-09-23 14:51:00|9099.69|9099.69|9100.06|9100.06|9100.3|9100.3|9099.6|9099.6|0
1632408670000|2021-09-23 14:51:10|9100.24|9100.24|9100.38|9100.38|9100.38|9100.38|9100.24|9100.24|0
1632408680000|2021-09-23 14:51:20|9100.56|9100.56|9102.36|9102.36|9102.36|9102.36|9100.41|9100.41|0
1632408690000|2021-09-23 14:51:30|9102.27|9102.27|9103.03|9103.03|9103.03|9103.03|9102.27|9102.27|0
1632408700000|2021-09-23 14:51:40|9102.44|9102.44|9101.55|9101.55|9102.64|9102.64|9101.55|9101.55|0
1632408710000|2021-09-23 14:51:50|9101.51|9101.51|9101.08|9101.08|9101.51|9101.51|9100.6|9100.6|0
1632408720000|2021-09-23 14:52:00|9100.89|9100.89|9100.88|9100.88|9101.05|9101.05|9100.88|9100.88|0
1632408730000|2021-09-23 14:52:10|9100.79|9100.79|9100.34|9100.34|9100.79|9100.79|9099.97|9099.97|0
1632408740000|2021-09-23 14:52:20|9100.22|9100.22|9096.91|9096.91|9100.22|9100.22|9096.79|9096.79|0
1632408750000|2021-09-23 14:52:30|9096.36|9096.36|9096.29|9096.29|9096.45|9096.45|9096.05|9096.05|0
1632408760000|2021-09-23 14:52:40|9096.14|9096.14|9096.17|9096.17|9096.25|9096.25|9096.14|9096.14|0
1632408770000|2021-09-23 14:52:50|9096.02|9096.02|9097.98|9097.98|9098.06|9098.06|9096.02|9096.02|0
1632408780000|2021-09-23 14:53:00|9098.17|9098.17|9097.37|9097.37|9098.26|9098.26|9097.37|9097.37|0
1632408790000|2021-09-23 14:53:10|9097.03|9097.03|9096.29|9096.29|9097.03|9097.03|9096.29|9096.29|0
1632408800000|2021-09-23 14:53:20|9096.44|9096.44|9096.26|9096.26|9096.47|9096.47|9096.26|9096.26|0
1632408810000|2021-09-23 14:53:30|9096.48|9096.48|9095.66|9095.66|9096.48|9096.48|9095.66|9095.66|0
1632408820000|2021-09-23 14:53:40|9095.28|9095.28|9091.94|9091.94|9095.28|9095.28|9091.94|9091.94|0
1632408830000|2021-09-23 14:53:50|9091.79|9091.79|9091.35|9091.35|9091.79|9091.79|9090.78|9090.78|0
1632408840000|2021-09-23 14:54:00|9091.24|9091.24|9090.75|9090.75|9091.24|9091.24|9090.51|9090.51|0
1632408850000|2021-09-23 14:54:10|9090.78|9090.78|9089.74|9089.74|9090.78|9090.78|9089.74|9089.74|0
1632408860000|2021-09-23 14:54:20|9089.92|9089.92|9089.72|9089.72|9089.92|9089.92|9089.53|9089.53|0
1632408870000|2021-09-23 14:54:30|9089.57|9089.57|9089.07|9089.07|9089.57|9089.57|9089.07|9089.07|0
1632408880000|2021-09-23 14:54:40|9088.85|9088.85|9088.69|9088.69|9088.85|9088.85|9088.57|9088.57|0
1632408890000|2021-09-23 14:54:50|9088.47|9088.47|9088.44|9088.44|9088.63|9088.63|9088.34|9088.34|0
1632408900000|2021-09-23 14:55:00|9088.62|9088.62|9087.68|9087.68|9088.63|9088.63|9087.29|9087.29|0
1632408910000|2021-09-23 14:55:10|9087.76|9087.76|9086.53|9086.53|9087.82|9087.82|9086.53|9086.53|0
1632408920000|2021-09-23 14:55:20|9085.69|9085.69|9087.02|9087.02|9087.21|9087.21|9085.69|9085.69|0
1632408930000|2021-09-23 14:55:30|9086.95|9086.95|9086.55|9086.55|9086.95|9086.95|9086.47|9086.47|0
1632408940000|2021-09-23 14:55:40|9087.14|9087.14|9090.13|9090.13|9090.5|9090.5|9087.14|9087.14|0
1632408950000|2021-09-23 14:55:50|9089.89|9089.89|9089.5|9089.5|9089.89|9089.89|9089.13|9089.13|0
1632408960000|2021-09-23 14:56:00|9089.62|9089.62|9089.9|9089.9|9089.9|9089.9|9089.48|9089.48|0
1632408970000|2021-09-23 14:56:10|9089.93|9089.93|9090.13|9090.13|9090.24|9090.24|9089.8|9089.8|0
1632408980000|2021-09-23 14:56:20|9090.29|9090.29|9089.49|9089.49|9090.29|9090.29|9089.13|9089.13|0
1632408990000|2021-09-23 14:56:30|9088.94|9088.94|9088.58|9088.58|9089.39|9089.39|9088.54|9088.54|0
1632409000000|2021-09-23 14:56:40|9088.76|9088.76|9088.63|9088.63|9088.82|9088.82|9088.63|9088.63|0
1632409010000|2021-09-23 14:56:50|9088.72|9088.72|9088.43|9088.43|9088.72|9088.72|9088.43|9088.43|0
1632409020000|2021-09-23 14:57:00|9088.58|9088.58|9088.96|9088.96|9089.14|9089.14|9088.58|9088.58|0
1632409030000|2021-09-23 14:57:10|9089.01|9089.01|9089.54|9089.54|9089.62|9089.62|9089.01|9089.01|0
1632409040000|2021-09-23 14:57:20|9089.39|9089.39|9089.04|9089.04|9089.39|9089.39|9089.04|9089.04|0
1632409050000|2021-09-23 14:57:30|9088.95|9088.95|9088.73|9088.73|9089.04|9089.04|9088.73|9088.73|0
1632409060000|2021-09-23 14:57:40|9089.01|9089.01|9088.03|9088.03|9089.93|9089.93|9088.03|9088.03|0
1632409070000|2021-09-23 14:57:50|9087.94|9087.94|9086.95|9086.95|9088.2|9088.2|9086.1|9086.1|0
1632409080000|2021-09-23 14:58:00|9087.02|9087.02|9086.86|9086.86|9087.16|9087.16|9086.72|9086.72|0
1632409090000|2021-09-23 14:58:10|9086.82|9086.82|9086.87|9086.87|9086.87|9086.87|9086.7|9086.7|0
1632409100000|2021-09-23 14:58:20|9086.5|9086.5|9086.53|9086.53|9086.53|9086.53|9086.5|9086.5|0
1632409110000|2021-09-23 14:58:30|9086.42|9086.42|9088.53|9088.53|9088.53|9088.53|9086.17|9086.17|0
1632409120000|2021-09-23 14:58:40|9088.72|9088.72|9090.67|9090.67|9090.67|9090.67|9088.72|9088.72|0
1632409130000|2021-09-23 14:58:50|9090.72|9090.72|9090.27|9090.27|9090.72|9090.72|9090.27|9090.27|0
1632409140000|2021-09-23 14:59:00|9090.38|9090.38|9090.72|9090.72|9090.72|9090.72|9090.38|9090.38|0
1632409150000|2021-09-23 14:59:10|9090.69|9090.69|9090.06|9090.06|9090.8|9090.8|9090.06|9090.06|0
1632409160000|2021-09-23 14:59:20|9089.78|9089.78|9090.76|9090.76|9090.76|9090.76|9089.78|9089.78|0
1632409170000|2021-09-23 14:59:30|9091.94|9091.94|9092.38|9092.38|9092.38|9092.38|9091.85|9091.85|0
1632409180000|2021-09-23 14:59:40|9092.69|9092.69|9093.93|9093.93|9093.93|9093.93|9092.58|9092.58|0
1632409190000|2021-09-23 14:59:50|9094.04|9094.04|9092.72|9092.72|9094.26|9094.26|9092.72|9092.72|0
1632409200000|2021-09-23 15:00:00|9092.58|9092.58|9091.86|9091.86|9093.42|9093.42|9091.86|9091.86|0
1632409210000|2021-09-23 15:00:10|9091.66|9091.66|9091.01|9091.01|9091.66|9091.66|9089.37|9089.37|0
1632409220000|2021-09-23 15:00:20|9091.2|9091.2|9090.98|9090.98|9091.2|9091.2|9090.98|9090.98|0
1632409230000|2021-09-23 15:00:30|9090.92|9090.92|9090.8|9090.8|9090.92|9090.92|9090.8|9090.8|0
1632409240000|2021-09-23 15:00:40|9090.7|9090.7|9092.82|9092.82|9093.41|9093.41|9090.7|9090.7|0
1632409250000|2021-09-23 15:00:50|9093.05|9093.05|9092.82|9092.82|9093.16|9093.16|9092.82|9092.82|0
1632409260000|2021-09-23 15:01:00|9092.91|9092.91|9093.64|9093.64|9093.64|9093.64|9092.84|9092.84|0
1632409270000|2021-09-23 15:01:10|9093.72|9093.72|9093.46|9093.46|9094.15|9094.15|9093.31|9093.31|0
1632409280000|2021-09-23 15:01:20|9093.42|9093.42|9090.85|9090.85|9093.42|9093.42|9090.85|9090.85|0
1632409290000|2021-09-23 15:01:30|9091.03|9091.03|9091.11|9091.11|9091.11|9091.11|9090.83|9090.83|0
1632409300000|2021-09-23 15:01:40|9091.19|9091.19|9092.15|9092.15|9092.15|9092.15|9090.97|9090.97|0
1632409310000|2021-09-23 15:01:50|9092.26|9092.26|9092.14|9092.14|9092.29|9092.29|9092.07|9092.07|0
1632409320000|2021-09-23 15:02:00|9092.07|9092.07|9092.41|9092.41|9092.41|9092.41|9092.07|9092.07|0
1632409330000|2021-09-23 15:02:10|9092.25|9092.25|9092.15|9092.15|9092.84|9092.84|9092.15|9092.15|0
1632409340000|2021-09-23 15:02:20|9090.41|9090.41|9089.75|9089.75|9090.6|9090.6|9089.64|9089.64|0
1632409350000|2021-09-23 15:02:30|9089.65|9089.65|9089.56|9089.56|9089.65|9089.65|9089.56|9089.56|0
1632409360000|2021-09-23 15:02:40|9089.67|9089.67|9089.55|9089.55|9089.67|9089.67|9089.08|9089.08|0
1632409370000|2021-09-23 15:02:50|9089.36|9089.36|9088.17|9088.17|9089.36|9089.36|9088.17|9088.17|0
1632409380000|2021-09-23 15:03:00|9087.99|9087.99|9087.81|9087.81|9087.99|9087.99|9087.74|9087.74|0
1632409390000|2021-09-23 15:03:10|9087.78|9087.78|9087.89|9087.89|9087.89|9087.89|9087.78|9087.78|0
1632409400000|2021-09-23 15:03:20|9087.96|9087.96|9087.96|9087.96|9087.96|9087.96|9087.96|9087.96|0
1632409410000|2021-09-23 15:03:30|9088.15|9088.15|9088.78|9088.78|9088.78|9088.78|9088.15|9088.15|0
1632409420000|2021-09-23 15:03:40|9088.87|9088.87|9090.33|9090.33|9090.33|9090.33|9088.87|9088.87|0
1632409430000|2021-09-23 15:03:50|9090.54|9090.54|9090.69|9090.69|9090.69|9090.69|9090.43|9090.43|0
1632409440000|2021-09-23 15:04:00|9091.28|9091.28|9091.64|9091.64|9091.64|9091.64|9091.28|9091.28|0
1632409450000|2021-09-23 15:04:10|9091.75|9091.75|9091.64|9091.64|9091.75|9091.75|9091.64|9091.64|0
1632409460000|2021-09-23 15:04:20|9091.66|9091.66|9091.86|9091.86|9091.86|9091.86|9091.66|9091.66|0
1632409470000|2021-09-23 15:04:30|9092.08|9092.08|9092.04|9092.04|9092.17|9092.17|9091.97|9091.97|0
1632409480000|2021-09-23 15:04:40|9090.36|9090.36|9090.24|9090.24|9090.36|9090.36|9090.21|9090.21|0
1632409490000|2021-09-23 15:04:50|9090|9090|9089.6|9089.6|9090.32|9090.32|9089.31|9089.31|0
1632409500000|2021-09-23 15:05:00|9089.44|9089.44|9089.48|9089.48|9089.48|9089.48|9088.98|9088.98|0
1632409510000|2021-09-23 15:05:10|9089.71|9089.71|9091.94|9091.94|9091.94|9091.94|9089.71|9089.71|0
1632409520000|2021-09-23 15:05:20|9091.86|9091.86|9092.17|9092.17|9092.17|9092.17|9091.86|9091.86|0
1632409530000|2021-09-23 15:05:30|9092.25|9092.25|9092.54|9092.54|9092.54|9092.54|9092.25|9092.25|0
1632409540000|2021-09-23 15:05:40|9092.6|9092.6|9092.54|9092.54|9092.63|9092.63|9092.54|9092.54|0
1632409550000|2021-09-23 15:05:50|9092.76|9092.76|9093.46|9093.46|9093.46|9093.46|9092.76|9092.76|0
1632409560000|2021-09-23 15:06:00|9092.45|9092.45|9091.3|9091.3|9092.45|9092.45|9091.27|9091.27|0
1632409570000|2021-09-23 15:06:10|9091.37|9091.37|9091.4|9091.4|9091.96|9091.96|9091.37|9091.37|0
1632409580000|2021-09-23 15:06:20|9091.52|9091.52|9091.4|9091.4|9091.77|9091.77|9091.32|9091.32|0
1632409590000|2021-09-23 15:06:30|9090.56|9090.56|9090.56|9090.56|9090.56|9090.56|9090.56|9090.56|0
1632409600000|2021-09-23 15:06:40|9091.15|9091.15|9093.51|9093.51|9093.51|9093.51|9091.15|9091.15|0
1632409610000|2021-09-23 15:06:50|9093.6|9093.6|9094.94|9094.94|9094.94|9094.94|9093.6|9093.6|0
1632409620000|2021-09-23 15:07:00|9094.83|9094.83|9096.05|9096.05|9096.05|9096.05|9094.83|9094.83|0
1632409640000|2021-09-23 15:07:20|9096.13|9096.13|9096.33|9096.33|9096.46|9096.46|9095.66|9095.66|0
1632409650000|2021-09-23 15:07:30|9096.65|9096.65|9098.36|9098.36|9098.36|9098.36|9096.46|9096.46|0
1632409660000|2021-09-23 15:07:40|9098.41|9098.41|9097.52|9097.52|9098.41|9098.41|9097.52|9097.52|0
1632409670000|2021-09-23 15:07:50|9097.44|9097.44|9098|9098|9098|9098|9097.44|9097.44|0
1632409680000|2021-09-23 15:08:00|9098.19|9098.19|9096.97|9096.97|9098.35|9098.35|9096.31|9096.31|0
1632409690000|2021-09-23 15:08:10|9097.05|9097.05|9098.14|9098.14|9098.14|9098.14|9097.05|9097.05|0
1632409700000|2021-09-23 15:08:20|9098.43|9098.43|9098.62|9098.62|9098.79|9098.79|9098.43|9098.43|0
1632409710000|2021-09-23 15:08:30|9098.65|9098.65|9097.46|9097.46|9098.65|9098.65|9097.46|9097.46|0
1632409720000|2021-09-23 15:08:40|9097.38|9097.38|9098.85|9098.85|9098.85|9098.85|9097.38|9097.38|0
1632409730000|2021-09-23 15:08:50|9098.78|9098.78|9098.67|9098.67|9098.78|9098.78|9098.67|9098.67|0
1632409740000|2021-09-23 15:09:00|9098.78|9098.78|9099.22|9099.22|9099.38|9099.38|9098.78|9098.78|0
1632409750000|2021-09-23 15:09:10|9099.4|9099.4|9099.54|9099.54|9099.57|9099.57|9099.4|9099.4|0
1632409760000|2021-09-23 15:09:20|9099.72|9099.72|9099.9|9099.9|9100.1|9100.1|9099.72|9099.72|0
1632409770000|2021-09-23 15:09:30|9099.83|9099.83|9099.78|9099.78|9099.83|9099.83|9099.78|9099.78|0
1632409780000|2021-09-23 15:09:40|9099.84|9099.84|9099.57|9099.57|9100.04|9100.04|9099.57|9099.57|0
1632409790000|2021-09-23 15:09:50|9099.38|9099.38|9100.34|9100.34|9100.34|9100.34|9099.38|9099.38|0
1632409800000|2021-09-23 15:10:00|9100.62|9100.62|9101.96|9101.96|9101.96|9101.96|9100.62|9100.62|0
1632409810000|2021-09-23 15:10:10|9102.02|9102.02|9102.26|9102.26|9102.26|9102.26|9102.02|9102.02|0
1632409820000|2021-09-23 15:10:20|9102.15|9102.15|9101.9|9101.9|9102.17|9102.17|9101.9|9101.9|0
1632409830000|2021-09-23 15:10:30|9101.71|9101.71|9101.61|9101.61|9101.71|9101.71|9101.61|9101.61|0
1632409840000|2021-09-23 15:10:40|9101.51|9101.51|9100.72|9100.72|9101.51|9101.51|9100.66|9100.66|0
1632409850000|2021-09-23 15:10:50|9100.81|9100.81|9100.59|9100.59|9101.04|9101.04|9100.59|9100.59|0
1632409860000|2021-09-23 15:11:00|9100.4|9100.4|9102.04|9102.04|9102.04|9102.04|9100.4|9100.4|0
1632409870000|2021-09-23 15:11:10|9102.12|9102.12|9102.88|9102.88|9102.88|9102.88|9102.12|9102.12|0
1632409880000|2021-09-23 15:11:20|9102.99|9102.99|9103.17|9103.17|9103.17|9103.17|9102.77|9102.77|0
1632409890000|2021-09-23 15:11:30|9103.29|9103.29|9103.52|9103.52|9103.78|9103.78|9103.29|9103.29|0
1632409900000|2021-09-23 15:11:40|9103.58|9103.58|9103.41|9103.41|9103.58|9103.58|9103.29|9103.29|0
1632409910000|2021-09-23 15:11:50|9103.47|9103.47|9101.63|9101.63|9103.53|9103.53|9101.63|9101.63|0
1632409920000|2021-09-23 15:12:00|9101.7|9101.7|9100.08|9100.08|9101.7|9101.7|9099.87|9099.87|0
1632409930000|2021-09-23 15:12:10|9100.27|9100.27|9100.27|9100.27|9100.3|9100.3|9100|9100|0
1632409940000|2021-09-23 15:12:20|9100.45|9100.45|9101.3|9101.3|9101.3|9101.3|9100.45|9100.45|0
1632409950000|2021-09-23 15:12:30|9101.41|9101.41|9101.33|9101.33|9101.51|9101.51|9101.33|9101.33|0
1632409960000|2021-09-23 15:12:40|9101.44|9101.44|9101.55|9101.55|9101.55|9101.55|9101.44|9101.44|0
1632409970000|2021-09-23 15:12:50|9101.3|9101.3|9101|9101|9101.49|9101.49|9101|9101|0
1632409980000|2021-09-23 15:13:00|9101.04|9101.04|9101.87|9101.87|9103.44|9103.44|9101.04|9101.04|0
1632409990000|2021-09-23 15:13:10|9101.95|9101.95|9101.49|9101.49|9101.98|9101.98|9101.49|9101.49|0
1632410000000|2021-09-23 15:13:20|9102.08|9102.08|9101.58|9101.58|9102.08|9102.08|9101.46|9101.46|0
1632410010000|2021-09-23 15:13:30|9101.73|9101.73|9098.55|9098.55|9101.73|9101.73|9098.48|9098.48|0
1632410020000|2021-09-23 15:13:40|9098.7|9098.7|9099|9099|9099|9099|9098.45|9098.45|0
1632410030000|2021-09-23 15:13:50|9098.9|9098.9|9098.38|9098.38|9098.9|9098.9|9098.16|9098.16|0
1632410040000|2021-09-23 15:14:00|9098.26|9098.26|9094.94|9094.94|9098.26|9098.26|9094.94|9094.94|0
1632410050000|2021-09-23 15:14:10|9094.74|9094.74|9095.08|9095.08|9095.33|9095.33|9094.55|9094.55|0
1632410060000|2021-09-23 15:14:20|9095.04|9095.04|9094.44|9094.44|9095.04|9095.04|9094.44|9094.44|0
1632410070000|2021-09-23 15:14:30|9094.33|9094.33|9095.13|9095.13|9095.36|9095.36|9094.17|9094.17|0
1632410080000|2021-09-23 15:14:40|9094.95|9094.95|9095.38|9095.38|9095.38|9095.38|9094.95|9094.95|0
1632410090000|2021-09-23 15:14:50|9095.29|9095.29|9095.51|9095.51|9095.62|9095.62|9095.01|9095.01|0
1632410100000|2021-09-23 15:15:00|9095.4|9095.4|9095.4|9095.4|9095.72|9095.72|9095.32|9095.32|0
1632410110000|2021-09-23 15:15:10|9094.22|9094.22|9094.07|9094.07|9094.22|9094.22|9094.07|9094.07|0
1632410120000|2021-09-23 15:15:20|9093.88|9093.88|9092.35|9092.35|9094.12|9094.12|9092.35|9092.35|0
1632410130000|2021-09-23 15:15:30|9092.44|9092.44|9091.77|9091.77|9092.44|9092.44|9091.77|9091.77|0
1632410140000|2021-09-23 15:15:40|9091.83|9091.83|9092.62|9092.62|9092.89|9092.89|9091.83|9091.83|0
1632410150000|2021-09-23 15:15:50|9092.7|9092.7|9092.25|9092.25|9092.7|9092.7|9091.78|9091.78|0
1632410160000|2021-09-23 15:16:00|9092.4|9092.4|9092.66|9092.66|9093.55|9093.55|9092.4|9092.4|0
1632410170000|2021-09-23 15:16:10|9092.58|9092.58|9092.29|9092.29|9092.58|9092.58|9092.29|9092.29|0
1632410180000|2021-09-23 15:16:20|9091.92|9091.92|9091.21|9091.21|9091.92|9091.92|9091.16|9091.16|0
1632410190000|2021-09-23 15:16:30|9091.12|9091.12|9090.29|9090.29|9091.12|9091.12|9090.11|9090.11|0
1632410200000|2021-09-23 15:16:40|9088.52|9088.52|9089.21|9089.21|9089.29|9089.29|9088.52|9088.52|0
1632410210000|2021-09-23 15:16:50|9089.25|9089.25|9090.03|9090.03|9090.03|9090.03|9089.25|9089.25|0
1632410220000|2021-09-23 15:17:00|9090.06|9090.06|9090.93|9090.93|9090.93|9090.93|9090.02|9090.02|0
1632410230000|2021-09-23 15:17:10|9091.04|9091.04|9091.08|9091.08|9091.08|9091.08|9090.9|9090.9|0
1632410240000|2021-09-23 15:17:20|9091.17|9091.17|9092.08|9092.08|9092.08|9092.08|9091.17|9091.17|0
1632410250000|2021-09-23 15:17:30|9092.2|9092.2|9092.82|9092.82|9092.89|9092.89|9092.2|9092.2|0
1632410260000|2021-09-23 15:17:40|9092.67|9092.67|9092.64|9092.64|9092.67|9092.67|9092.44|9092.44|0
1632410270000|2021-09-23 15:17:50|9092.53|9092.53|9092.84|9092.84|9092.84|9092.84|9092.53|9092.53|0
1632410280000|2021-09-23 15:18:00|9092.99|9092.99|9091.61|9091.61|9092.99|9092.99|9090.71|9090.71|0
1632410290000|2021-09-23 15:18:10|9091.49|9091.49|9091.85|9091.85|9091.85|9091.85|9091.34|9091.34|0
1632410310000|2021-09-23 15:18:30|9091.91|9091.91|9092.04|9092.04|9092.1|9092.1|9091.85|9091.85|0
1632410320000|2021-09-23 15:18:40|9092.63|9092.63|9093.12|9093.12|9093.12|9093.12|9092.31|9092.31|0
1632410330000|2021-09-23 15:18:50|9092.93|9092.93|9092.86|9092.86|9092.93|9092.93|9092.86|9092.86|0
1632410340000|2021-09-23 15:19:00|9092.67|9092.67|9092.7|9092.7|9092.7|9092.7|9092.64|9092.64|0
1632410350000|2021-09-23 15:19:10|9092.54|9092.54|9092.65|9092.65|9092.65|9092.65|9092.41|9092.41|0
1632410360000|2021-09-23 15:19:20|9092.58|9092.58|9093.13|9093.13|9093.41|9093.41|9092.58|9092.58|0
1632410370000|2021-09-23 15:19:30|9092.98|9092.98|9094.15|9094.15|9094.66|9094.66|9092.98|9092.98|0
1632410380000|2021-09-23 15:19:40|9094.74|9094.74|9094.58|9094.58|9094.74|9094.74|9094.58|9094.58|0
1632410390000|2021-09-23 15:19:50|9094.77|9094.77|9094.62|9094.62|9094.96|9094.96|9094.37|9094.37|0
1632410400000|2021-09-23 15:20:00|9095.46|9095.46|9094.38|9094.38|9096.51|9096.51|9094.31|9094.31|0
1632410410000|2021-09-23 15:20:10|9094.29|9094.29|9094.2|9094.2|9094.97|9094.97|9093.19|9093.19|0
1632410420000|2021-09-23 15:20:20|9094.09|9094.09|9094.54|9094.54|9094.61|9094.61|9094.09|9094.09|0
1632410430000|2021-09-23 15:20:30|9094.46|9094.46|9094.34|9094.34|9095.18|9095.18|9094.34|9094.34|0
1632410440000|2021-09-23 15:20:40|9094.25|9094.25|9093.96|9093.96|9094.8|9094.8|9093.96|9093.96|0
1632410450000|2021-09-23 15:20:50|9094.15|9094.15|9094.12|9094.12|9094.28|9094.28|9094.1|9094.1|0
1632410460000|2021-09-23 15:21:00|9094.19|9094.19|9092.21|9092.21|9094.45|9094.45|9092.21|9092.21|0
1632410470000|2021-09-23 15:21:10|9091.37|9091.37|9091.37|9091.37|9091.37|9091.37|9091.21|9091.21|0
1632410480000|2021-09-23 15:21:20|9090.53|9090.53|9090.72|9090.72|9090.72|9090.72|9090.53|9090.53|0
1632410490000|2021-09-23 15:21:30|9090.62|9090.62|9088.42|9088.42|9090.72|9090.72|9088.36|9088.36|0
1632410500000|2021-09-23 15:21:40|9088.26|9088.26|9088.13|9088.13|9088.75|9088.75|9088.02|9088.02|0
1632410510000|2021-09-23 15:21:50|9086.45|9086.45|9086.39|9086.39|9086.45|9086.45|9086.24|9086.24|0
1632410520000|2021-09-23 15:22:00|9086.5|9086.5|9087.09|9087.09|9087.15|9087.15|9086.14|9086.14|0
1632410530000|2021-09-23 15:22:10|9087.03|9087.03|9087|9087|9087.03|9087.03|9086.97|9086.97|0
1632410540000|2021-09-23 15:22:20|9087.08|9087.08|9087.08|9087.08|9087.08|9087.08|9087.08|9087.08|0
1632410550000|2021-09-23 15:22:30|9086.96|9086.96|9086.79|9086.79|9087.04|9087.04|9086.79|9086.79|0
1632410560000|2021-09-23 15:22:40|9086.7|9086.7|9086.54|9086.54|9086.7|9086.7|9086.35|9086.35|0
1632410570000|2021-09-23 15:22:50|9087.13|9087.13|9087.86|9087.86|9087.86|9087.86|9087.07|9087.07|0
1632410580000|2021-09-23 15:23:00|9087.76|9087.76|9087.5|9087.5|9087.76|9087.76|9087.5|9087.5|0
1632410590000|2021-09-23 15:23:10|9086.91|9086.91|9086.87|9086.87|9086.91|9086.91|9086.65|9086.65|0
1632410600000|2021-09-23 15:23:20|9087.05|9087.05|9086.86|9086.86|9087.05|9087.05|9086.86|9086.86|0
1632410610000|2021-09-23 15:23:30|9086.27|9086.27|9084.36|9084.36|9086.27|9086.27|9083.89|9083.89|0
1632410620000|2021-09-23 15:23:40|9084.44|9084.44|9083.98|9083.98|9084.57|9084.57|9083.98|9083.98|0
1632410630000|2021-09-23 15:23:50|9083.39|9083.39|9083.46|9083.46|9083.49|9083.49|9083.39|9083.39|0
1632410640000|2021-09-23 15:24:00|9083.57|9083.57|9083.15|9083.15|9083.58|9083.58|9082.99|9082.99|0
1632410650000|2021-09-23 15:24:10|9082.94|9082.94|9083.29|9083.29|9083.36|9083.36|9082.46|9082.46|0
1632410660000|2021-09-23 15:24:20|9083.18|9083.18|9083.19|9083.19|9083.44|9083.44|9083.18|9083.18|0
1632410670000|2021-09-23 15:24:30|9083.13|9083.13|9084.36|9084.36|9084.36|9084.36|9082.58|9082.58|0
1632410680000|2021-09-23 15:24:40|9084.45|9084.45|9084.63|9084.63|9084.63|9084.63|9084.34|9084.34|0
1632410690000|2021-09-23 15:24:50|9084.6|9084.6|9084.39|9084.39|9084.6|9084.6|9084.19|9084.19|0
1632410700000|2021-09-23 15:25:00|9084.46|9084.46|9085.16|9085.16|9085.16|9085.16|9084.32|9084.32|0
1632410710000|2021-09-23 15:25:10|9085.22|9085.22|9084.5|9084.5|9085.7|9085.7|9083.87|9083.87|0
1632410720000|2021-09-23 15:25:20|9084.58|9084.58|9084.07|9084.07|9084.79|9084.79|9083.97|9083.97|0
1632410730000|2021-09-23 15:25:30|9084.01|9084.01|9083.78|9083.78|9084.09|9084.09|9083.57|9083.57|0
1632410740000|2021-09-23 15:25:40|9083.82|9083.82|9082.29|9082.29|9083.82|9083.82|9082.29|9082.29|0
1632410750000|2021-09-23 15:25:50|9082.88|9082.88|9082.5|9082.5|9082.88|9082.88|9082.5|9082.5|0
1632410760000|2021-09-23 15:26:00|9082.39|9082.39|9080.89|9080.89|9082.57|9082.57|9080.89|9080.89|0
1632410770000|2021-09-23 15:26:10|9080.97|9080.97|9080.69|9080.69|9080.97|9080.97|9080.69|9080.69|0
1632410780000|2021-09-23 15:26:20|9080.5|9080.5|9080.94|9080.94|9081.16|9081.16|9080.33|9080.33|0
1632410790000|2021-09-23 15:26:30|9081.14|9081.14|9081.13|9081.13|9081.39|9081.39|9081.07|9081.07|0
1632410800000|2021-09-23 15:26:40|9081.07|9081.07|9081.31|9081.31|9081.91|9081.91|9081.07|9081.07|0
1632410810000|2021-09-23 15:26:50|9081.21|9081.21|9080.8|9080.8|9081.21|9081.21|9080.8|9080.8|0
1632410820000|2021-09-23 15:27:00|9080.72|9080.72|9080.22|9080.22|9080.72|9080.72|9080.22|9080.22|0
1632410830000|2021-09-23 15:27:10|9080.33|9080.33|9081.83|9081.83|9081.83|9081.83|9080.22|9080.22|0
1632410840000|2021-09-23 15:27:20|9082.42|9082.42|9083.52|9083.52|9084.56|9084.56|9081.83|9081.83|0
1632410850000|2021-09-23 15:27:30|9083.74|9083.74|9081.22|9081.22|9083.74|9083.74|9081.22|9081.22|0
1632410860000|2021-09-23 15:27:40|9081.44|9081.44|9081.63|9081.63|9081.7|9081.7|9081.37|9081.37|0
1632410870000|2021-09-23 15:27:50|9081.56|9081.56|9081.69|9081.69|9082.02|9082.02|9081.41|9081.41|0
1632410880000|2021-09-23 15:28:00|9081.6|9081.6|9080.96|9080.96|9081.6|9081.6|9080.96|9080.96|0
1632410890000|2021-09-23 15:28:10|9080.9|9080.9|9081.15|9081.15|9081.15|9081.15|9080.85|9080.85|0
1632410900000|2021-09-23 15:28:20|9081.22|9081.22|9080.92|9080.92|9081.45|9081.45|9080.92|9080.92|0
1632410910000|2021-09-23 15:28:30|9080.74|9080.74|9080.65|9080.65|9080.74|9080.74|9080.65|9080.65|0
1632410920000|2021-09-23 15:28:40|9080.56|9080.56|9079.66|9079.66|9080.56|9080.56|9079.45|9079.45|0
1632410930000|2021-09-23 15:28:50|9079.47|9079.47|9079.99|9079.99|9080.28|9080.28|9079.47|9079.47|0
1632410940000|2021-09-23 15:29:00|9079.9|9079.9|9080.06|9080.06|9080.53|9080.53|9079.79|9079.79|0
1632410950000|2021-09-23 15:29:10|9080.1|9080.1|9078.46|9078.46|9080.22|9080.22|9078.46|9078.46|0
1632410960000|2021-09-23 15:29:20|9078.54|9078.54|9077.83|9077.83|9078.57|9078.57|9077.83|9077.83|0
1632410970000|2021-09-23 15:29:30|9078.34|9078.34|9078.18|9078.18|9078.36|9078.36|9076.25|9076.25|0
1632410980000|2021-09-23 15:29:40|9078|9078|9077.37|9077.37|9078.36|9078.36|9076.63|9076.63|0
1632410990000|2021-09-23 15:29:50|9077.18|9077.18|9074.13|9074.13|9077.73|9077.73|9073.99|9073.99|0
1632467700000|2021-09-24 07:15:00|9032.1|9032.1|9032.55|9032.55|9032.66|9032.66|9032.1|9032.1|0
1632467710000|2021-09-24 07:15:10|9032.85|9032.85|9036.7|9036.7|9036.7|9036.7|9032.66|9032.66|0
1632467720000|2021-09-24 07:15:20|9036.92|9036.92|9039.45|9039.45|9039.45|9039.45|9036.92|9036.92|0
1632467730000|2021-09-24 07:15:30|9040.19|9040.19|9041.09|9041.09|9041.12|9041.12|9039.79|9039.79|0
1632467740000|2021-09-24 07:15:40|9041.42|9041.42|9043.06|9043.06|9043.62|9043.62|9041.42|9041.42|0
1632467750000|2021-09-24 07:15:50|9043.17|9043.17|9045.23|9045.23|9047.75|9047.75|9041.28|9041.28|0
1632467760000|2021-09-24 07:16:00|9045.79|9045.79|9049.65|9049.65|9049.65|9049.65|9045.79|9045.79|0
1632467770000|2021-09-24 07:16:10|9049.76|9049.76|9050.95|9050.95|9050.95|9050.95|9048.74|9048.74|0
1632467780000|2021-09-24 07:16:20|9050.64|9050.64|9047.67|9047.67|9050.64|9050.64|9047.67|9047.67|0
1632467790000|2021-09-24 07:16:30|9047.48|9047.48|9047.48|9047.48|9047.48|9047.48|9047.48|9047.48|0
1632467800000|2021-09-24 07:16:40|9047.03|9047.03|9047.03|9047.03|9047.03|9047.03|9047.03|9047.03|0
1632467810000|2021-09-24 07:16:50|9046.29|9046.29|9046.29|9046.29|9046.45|9046.45|9045.96|9045.96|0
1632467820000|2021-09-24 07:17:00|9045.7|9045.7|9041.13|9041.13|9046.14|9046.14|9040.94|9040.94|0
1632467830000|2021-09-24 07:17:10|9040.9|9040.9|9040.9|9040.9|9040.9|9040.9|9040.9|9040.9|0
1632467840000|2021-09-24 07:17:20|9040.6|9040.6|9040.6|9040.6|9040.6|9040.6|9040.6|9040.6|0
1632467850000|2021-09-24 07:17:30|9040.2|9040.2|9039.37|9039.37|9040.2|9040.2|9039.37|9039.37|0
1632467860000|2021-09-24 07:17:40|9039.15|9039.15|9038.74|9038.74|9039.15|9039.15|9038.37|9038.37|0
1632467870000|2021-09-24 07:17:50|9038.18|9038.18|9038.1|9038.1|9038.18|9038.18|9037.62|9037.62|0
1632467880000|2021-09-24 07:18:00|9038.29|9038.29|9037.94|9037.94|9038.29|9038.29|9037.75|9037.75|0
1632467890000|2021-09-24 07:18:10|9037.72|9037.72|9039.49|9039.49|9039.49|9039.49|9037.72|9037.72|0
1632467900000|2021-09-24 07:18:20|9039.94|9039.94|9041.02|9041.02|9041.02|9041.02|9039.71|9039.71|0
1632467910000|2021-09-24 07:18:30|9040.72|9040.72|9041.03|9041.03|9041.03|9041.03|9040.18|9040.18|0
1632467920000|2021-09-24 07:18:40|9041.41|9041.41|9043.14|9043.14|9043.93|9043.93|9041.41|9041.41|0
1632467930000|2021-09-24 07:18:50|9043.36|9043.36|9052.68|9052.68|9052.68|9052.68|9043.36|9043.36|0
1632467940000|2021-09-24 07:19:00|9052.79|9052.79|9055.91|9055.91|9055.91|9055.91|9052.79|9052.79|0
1632467950000|2021-09-24 07:19:10|9055.79|9055.79|9054.99|9054.99|9056.17|9056.17|9054.99|9054.99|0
1632467960000|2021-09-24 07:19:20|9054.54|9054.54|9052.45|9052.45|9054.54|9054.54|9051.89|9051.89|0
1632467970000|2021-09-24 07:19:30|9053.01|9053.01|9053.48|9053.48|9053.67|9053.67|9052.64|9052.64|0
1632467980000|2021-09-24 07:19:40|9055.16|9055.16|9055.16|9055.16|9055.16|9055.16|9055.16|9055.16|0
1632467990000|2021-09-24 07:19:50|9054.61|9054.61|9054.79|9054.79|9054.79|9054.79|9054.61|9054.61|0
1632468000000|2021-09-24 07:20:00|9055.53|9055.53|9055.31|9055.31|9056.56|9056.56|9055.31|9055.31|0
1632468010000|2021-09-24 07:20:10|9055.5|9055.5|9054.07|9054.07|9055.5|9055.5|9054.07|9054.07|0
1632468020000|2021-09-24 07:20:20|9054.44|9054.44|9054.44|9054.44|9054.44|9054.44|9054.44|9054.44|0
1632468030000|2021-09-24 07:20:30|9055|9055|9056.81|9056.81|9056.81|9056.81|9055|9055|0
1632468040000|2021-09-24 07:20:40|9056.97|9056.97|9057.13|9057.13|9058.37|9058.37|9056.97|9056.97|0
1632468050000|2021-09-24 07:20:50|9057.36|9057.36|9056.36|9056.36|9057.36|9057.36|9056.36|9056.36|0
1632468060000|2021-09-24 07:21:00|9056.24|9056.24|9053.81|9053.81|9056.92|9056.92|9053.81|9053.81|0
1632468070000|2021-09-24 07:21:10|9053.92|9053.92|9052.13|9052.13|9053.92|9053.92|9052.13|9052.13|0
1632468080000|2021-09-24 07:21:20|9049.77|9049.77|9048.88|9048.88|9049.77|9049.77|9048.88|9048.88|0
1632468090000|2021-09-24 07:21:30|9048.48|9048.48|9046.43|9046.43|9048.48|9048.48|9046.43|9046.43|0
1632468100000|2021-09-24 07:21:40|9046.25|9046.25|9047.93|9047.93|9047.93|9047.93|9046.25|9046.25|0
1632468110000|2021-09-24 07:21:50|9048|9048|9048|9048|9048|9048|9047.78|9047.78|0
1632468120000|2021-09-24 07:22:00|9047.94|9047.94|9048.13|9048.13|9048.13|9048.13|9047.94|9047.94|0
1632468130000|2021-09-24 07:22:10|9047.72|9047.72|9049.3|9049.3|9049.4|9049.4|9047.72|9047.72|0
1632468140000|2021-09-24 07:22:20|9048.31|9048.31|9049.06|9049.06|9049.06|9049.06|9048.31|9048.31|0
1632468150000|2021-09-24 07:22:30|9048.47|9048.47|9048.47|9048.47|9048.47|9048.47|9048.47|9048.47|0
1632468160000|2021-09-24 07:22:40|9048.37|9048.37|9048.54|9048.54|9048.54|9048.54|9048.37|9048.37|0
1632468170000|2021-09-24 07:22:50|9047.8|9047.8|9047.8|9047.8|9047.8|9047.8|9047.8|9047.8|0
1632468180000|2021-09-24 07:23:00|9047.05|9047.05|9046.86|9046.86|9047.27|9047.27|9046.86|9046.86|0
1632468190000|2021-09-24 07:23:10|9047.01|9047.01|9047.3|9047.3|9047.3|9047.3|9046.71|9046.71|0
1632468200000|2021-09-24 07:23:20|9047.15|9047.15|9047.15|9047.15|9047.15|9047.15|9047.15|9047.15|0
1632468220000|2021-09-24 07:23:40|9047.35|9047.35|9047.23|9047.23|9048.09|9048.09|9046.71|9046.71|0
1632468230000|2021-09-24 07:23:50|9047.45|9047.45|9047.6|9047.6|9047.6|9047.6|9047.45|9047.45|0
1632468240000|2021-09-24 07:24:00|9048.21|9048.21|9049.3|9049.3|9049.3|9049.3|9047.86|9047.86|0
1632468250000|2021-09-24 07:24:10|9049.22|9049.22|9049.77|9049.77|9049.77|9049.77|9049.22|9049.22|0
1632468260000|2021-09-24 07:24:20|9049.99|9049.99|9049.72|9049.72|9050.04|9050.04|9049.72|9049.72|0
1632468270000|2021-09-24 07:24:30|9049.39|9049.39|9049.82|9049.82|9049.82|9049.82|9049.39|9049.39|0
1632468280000|2021-09-24 07:24:40|9049.44|9049.44|9048.9|9048.9|9049.44|9049.44|9048.6|9048.6|0
1632468290000|2021-09-24 07:24:50|9049.08|9049.08|9048.71|9048.71|9049.08|9049.08|9048.71|9048.71|0
1632468300000|2021-09-24 07:25:00|9048.41|9048.41|9048.46|9048.46|9048.61|9048.61|9048.33|9048.33|0
1632468310000|2021-09-24 07:25:10|9048.37|9048.37|9045.46|9045.46|9048.37|9048.37|9045.46|9045.46|0
1632468320000|2021-09-24 07:25:20|9045.68|9045.68|9045.68|9045.68|9045.68|9045.68|9045.68|9045.68|0
1632468330000|2021-09-24 07:25:30|9045.49|9045.49|9044.36|9044.36|9045.49|9045.49|9043.77|9043.77|0
1632468340000|2021-09-24 07:25:40|9044.17|9044.17|9044.65|9044.65|9044.65|9044.65|9043.39|9043.39|0
1632468350000|2021-09-24 07:25:50|9044.35|9044.35|9044.03|9044.03|9044.35|9044.35|9044.03|9044.03|0
1632468360000|2021-09-24 07:26:00|9044.1|9044.1|9044.77|9044.77|9044.84|9044.84|9043.95|9043.95|0
1632468370000|2021-09-24 07:26:10|9043.9|9043.9|9042.04|9042.04|9043.9|9043.9|9042.04|9042.04|0
1632468380000|2021-09-24 07:26:20|9042.41|9042.41|9042.41|9042.41|9042.41|9042.41|9042.41|9042.41|0
1632468390000|2021-09-24 07:26:30|9041.82|9041.82|9041.75|9041.75|9042.41|9042.41|9041.35|9041.35|0
1632468400000|2021-09-24 07:26:40|9041.6|9041.6|9041.9|9041.9|9041.9|9041.9|9041.6|9041.6|0
1632468410000|2021-09-24 07:26:50|9042.01|9042.01|9048.7|9048.7|9048.7|9048.7|9042.01|9042.01|0
1632468420000|2021-09-24 07:27:00|9048.51|9048.51|9049.73|9049.73|9049.73|9049.73|9048.51|9048.51|0
1632468430000|2021-09-24 07:27:10|9050.35|9050.35|9049.86|9049.86|9050.35|9050.35|9049.86|9049.86|0
1632468440000|2021-09-24 07:27:20|9050.08|9050.08|9051.52|9051.52|9051.52|9051.52|9050.08|9050.08|0
1632468450000|2021-09-24 07:27:30|9052.28|9052.28|9056.56|9056.56|9056.56|9056.56|9052.28|9052.28|0
1632468460000|2021-09-24 07:27:40|9055.38|9055.38|9055.38|9055.38|9055.38|9055.38|9055.38|9055.38|0
1632468470000|2021-09-24 07:27:50|9055.35|9055.35|9054.26|9054.26|9055.35|9055.35|9054.26|9054.26|0
1632468480000|2021-09-24 07:28:00|9054.81|9054.81|9057.38|9057.38|9058.56|9058.56|9054.81|9054.81|0
1632468490000|2021-09-24 07:28:10|9057.75|9057.75|9055.2|9055.2|9057.75|9057.75|9055.2|9055.2|0
1632468500000|2021-09-24 07:28:20|9055.43|9055.43|9055.84|9055.84|9055.84|9055.84|9055.2|9055.2|0
1632468510000|2021-09-24 07:28:30|9055.86|9055.86|9056.04|9056.04|9056.04|9056.04|9055.86|9055.86|0
1632468520000|2021-09-24 07:28:40|9056.27|9056.27|9055.97|9055.97|9056.83|9056.83|9055.97|9055.97|0
1632468530000|2021-09-24 07:28:50|9056.15|9056.15|9055.41|9055.41|9056.15|9056.15|9055.41|9055.41|0
1632468540000|2021-09-24 07:29:00|9055.07|9055.07|9054.12|9054.12|9055.37|9055.37|9054.09|9054.09|0
1632468550000|2021-09-24 07:29:10|9054.71|9054.71|9054.34|9054.34|9054.71|9054.71|9054.34|9054.34|0
1632468560000|2021-09-24 07:29:20|9054.41|9054.41|9044|9044|9054.5|9054.5|9044|9044|0
1632468570000|2021-09-24 07:29:30|9043.78|9043.78|9041.82|9041.82|9043.78|9043.78|9041.82|9041.82|0
1632468580000|2021-09-24 07:29:40|9042.04|9042.04|9040.92|9040.92|9042.14|9042.14|9040.92|9040.92|0
1632468590000|2021-09-24 07:29:50|9040.99|9040.99|9040|9040|9040.99|9040.99|9040|9040|0
1632468600000|2021-09-24 07:30:00|9040.03|9040.03|9035.93|9035.93|9040.03|9040.03|9035.93|9035.93|0
1632468610000|2021-09-24 07:30:10|9035.63|9035.63|9034.58|9034.58|9035.63|9035.63|9034.58|9034.58|0
1632468620000|2021-09-24 07:30:20|9032.9|9032.9|9030.92|9030.92|9032.9|9032.9|9030.92|9030.92|0
1632468630000|2021-09-24 07:30:30|9031.04|9031.04|9030.88|9030.88|9031.04|9031.04|9030.88|9030.88|0
1632468640000|2021-09-24 07:30:40|9030.58|9030.58|9030.94|9030.94|9030.94|9030.94|9030.58|9030.58|0
1632468650000|2021-09-24 07:30:50|9031.02|9031.02|9030.46|9030.46|9031.02|9031.02|9030.46|9030.46|0
1632468680000|2021-09-24 07:31:20|9029.05|9029.05|9028.93|9028.93|9029.24|9029.24|9028.93|9028.93|0
1632468690000|2021-09-24 07:31:30|9028.74|9028.74|9023.48|9023.48|9028.74|9028.74|9023.48|9023.48|0
1632468700000|2021-09-24 07:31:40|9023.01|9023.01|9023.09|9023.09|9023.09|9023.09|9022.45|9022.45|0
1632468710000|2021-09-24 07:31:50|9022.71|9022.71|9022.25|9022.25|9022.71|9022.71|9021.84|9021.84|0
1632468720000|2021-09-24 07:32:00|9022.06|9022.06|9022.44|9022.44|9022.44|9022.44|9021.98|9021.98|0
1632468730000|2021-09-24 07:32:10|9022.23|9022.23|9022.67|9022.67|9022.67|9022.67|9022.23|9022.23|0
1632468740000|2021-09-24 07:32:20|9023.35|9023.35|9023.54|9023.54|9023.65|9023.65|9023.35|9023.35|0
1632468750000|2021-09-24 07:32:30|9024.32|9024.32|9024.59|9024.59|9024.59|9024.59|9022.64|9022.64|0
1632468760000|2021-09-24 07:32:40|9024.41|9024.41|9024.53|9024.53|9024.94|9024.94|9024.41|9024.41|0
1632468770000|2021-09-24 07:32:50|9024.9|9024.9|9024.53|9024.53|9024.9|9024.9|9024.53|9024.53|0
1632468780000|2021-09-24 07:33:00|9024.71|9024.71|9024.5|9024.5|9024.71|9024.71|9024.12|9024.12|0
1632468790000|2021-09-24 07:33:10|9024.3|9024.3|9027.35|9027.35|9027.35|9027.35|9023.71|9023.71|0
1632468800000|2021-09-24 07:33:20|9027.45|9027.45|9027.61|9027.61|9027.69|9027.69|9027.26|9027.26|0
1632468810000|2021-09-24 07:33:30|9027.24|9027.24|9026.54|9026.54|9027.24|9027.24|9026.54|9026.54|0
1632468820000|2021-09-24 07:33:40|9026.49|9026.49|9027.02|9027.02|9027.02|9027.02|9025.93|9025.93|0
1632468830000|2021-09-24 07:33:50|9027.62|9027.62|9029.01|9029.01|9029.19|9029.19|9027.62|9027.62|0
1632468840000|2021-09-24 07:34:00|9029.04|9029.04|9031.7|9031.7|9031.7|9031.7|9029.04|9029.04|0
1632468850000|2021-09-24 07:34:10|9032.18|9032.18|9032.25|9032.25|9032.25|9032.25|9031.7|9031.7|0
1632468860000|2021-09-24 07:34:20|9032.44|9032.44|9030.31|9030.31|9032.44|9032.44|9030.31|9030.31|0
1632468870000|2021-09-24 07:34:30|9030.21|9030.21|9030.23|9030.23|9030.23|9030.23|9030.21|9030.21|0
1632468880000|2021-09-24 07:34:40|9030.01|9030.01|9031.06|9031.06|9031.06|9031.06|9030.01|9030.01|0
1632468890000|2021-09-24 07:34:50|9031.35|9031.35|9030.62|9030.62|9031.35|9031.35|9030.62|9030.62|0
1632468900000|2021-09-24 07:35:00|9030.53|9030.53|9030.45|9030.45|9030.53|9030.53|9030.45|9030.45|0
1632468930000|2021-09-24 07:35:30|9030.54|9030.54|9030.65|9030.65|9030.65|9030.65|9030.42|9030.42|0
1632468940000|2021-09-24 07:35:40|9030.83|9030.83|9032.26|9032.26|9032.26|9032.26|9030.83|9030.83|0
1632468950000|2021-09-24 07:35:50|9032.52|9032.52|9032.29|9032.29|9032.52|9032.52|9032.29|9032.29|0
1632468960000|2021-09-24 07:36:00|9032.38|9032.38|9032.39|9032.39|9032.39|9032.39|9032.01|9032.01|0
1632468970000|2021-09-24 07:36:10|9032.94|9032.94|9036.55|9036.55|9036.55|9036.55|9032.62|9032.62|0
1632468980000|2021-09-24 07:36:20|9034.87|9034.87|9037.02|9037.02|9037.02|9037.02|9034.87|9034.87|0
1632468990000|2021-09-24 07:36:30|9036.87|9036.87|9037.32|9037.32|9037.32|9037.32|9036.87|9036.87|0
1632469000000|2021-09-24 07:36:40|9037.41|9037.41|9037.28|9037.28|9037.41|9037.41|9036.03|9036.03|0
1632469010000|2021-09-24 07:36:50|9037.19|9037.19|9035.13|9035.13|9037.19|9037.19|9035.13|9035.13|0
1632469020000|2021-09-24 07:37:00|9034.76|9034.76|9035.18|9035.18|9035.28|9035.28|9034.76|9034.76|0
1632469030000|2021-09-24 07:37:10|9035.42|9035.42|9036.8|9036.8|9036.88|9036.88|9034.83|9034.83|0
1632469040000|2021-09-24 07:37:20|9036.9|9036.9|9039.6|9039.6|9039.6|9039.6|9036.9|9036.9|0
1632469050000|2021-09-24 07:37:30|9038.76|9038.76|9037.61|9037.61|9038.76|9038.76|9037.61|9037.61|0
1632469060000|2021-09-24 07:37:40|9037.7|9037.7|9037.52|9037.52|9037.7|9037.7|9037.52|9037.52|0
1632469070000|2021-09-24 07:37:50|9037.6|9037.6|9037.6|9037.6|9037.6|9037.6|9037.6|9037.6|0
1632469080000|2021-09-24 07:38:00|9036.99|9036.99|9037.42|9037.42|9037.81|9037.81|9036.99|9036.99|0
1632469090000|2021-09-24 07:38:10|9037.61|9037.61|9038.37|9038.37|9038.57|9038.57|9037.61|9037.61|0
1632469100000|2021-09-24 07:38:20|9038.96|9038.96|9039.23|9039.23|9039.23|9039.23|9038.96|9038.96|0
1632469110000|2021-09-24 07:38:30|9039.12|9039.12|9038.01|9038.01|9039.12|9039.12|9038.01|9038.01|0
1632469130000|2021-09-24 07:38:50|9037.49|9037.49|9036.94|9036.94|9037.49|9037.49|9036.94|9036.94|0
1632469140000|2021-09-24 07:39:00|9036.41|9036.41|9033.95|9033.95|9036.52|9036.52|9033.95|9033.95|0
1632469150000|2021-09-24 07:39:10|9033.57|9033.57|9031.81|9031.81|9033.57|9033.57|9031.81|9031.81|0
1632469160000|2021-09-24 07:39:20|9031.98|9031.98|9031.82|9031.82|9031.98|9031.98|9031.82|9031.82|0
1632469180000|2021-09-24 07:39:40|9031.75|9031.75|9032.03|9032.03|9032.03|9032.03|9031.75|9031.75|0
1632469190000|2021-09-24 07:39:50|9031.84|9031.84|9032.03|9032.03|9032.03|9032.03|9031.84|9031.84|0
1632469200000|2021-09-24 07:40:00|9031.62|9031.62|9030.52|9030.52|9031.62|9031.62|9030.52|9030.52|0
1632469210000|2021-09-24 07:40:10|9030.33|9030.33|9029.64|9029.64|9030.33|9030.33|9029.64|9029.64|0
1632469220000|2021-09-24 07:40:20|9029.56|9029.56|9028.72|9028.72|9029.56|9029.56|9028.63|9028.63|0
1632469230000|2021-09-24 07:40:30|9028.82|9028.82|9027.93|9027.93|9028.82|9028.82|9027.93|9027.93|0
1632469240000|2021-09-24 07:40:40|9027.84|9027.84|9027.71|9027.71|9028.27|9028.27|9027.71|9027.71|0
1632469260000|2021-09-24 07:41:00|9027.63|9027.63|9027.19|9027.19|9028.01|9028.01|9027.19|9027.19|0
1632469270000|2021-09-24 07:41:10|9027.56|9027.56|9027.56|9027.56|9027.56|9027.56|9027.56|9027.56|0
1632469280000|2021-09-24 07:41:20|9027.5|9027.5|9027.68|9027.68|9028.14|9028.14|9027.3|9027.3|0
1632469290000|2021-09-24 07:41:30|9028.27|9028.27|9028.87|9028.87|9029.1|9029.1|9028.18|9028.18|0
1632469300000|2021-09-24 07:41:40|9028.95|9028.95|9029.4|9029.4|9029.4|9029.4|9028.66|9028.66|0
1632469310000|2021-09-24 07:41:50|9029.24|9029.24|9029.11|9029.11|9029.24|9029.24|9029.11|9029.11|0
1632469320000|2021-09-24 07:42:00|9028.3|9028.3|9027.85|9027.85|9028.46|9028.46|9027.85|9027.85|0
1632469330000|2021-09-24 07:42:10|9027.91|9027.91|9026.84|9026.84|9027.91|9027.91|9026.84|9026.84|0
1632469340000|2021-09-24 07:42:20|9026.69|9026.69|9026.88|9026.88|9026.88|9026.88|9026.69|9026.69|0
1632469350000|2021-09-24 07:42:30|9026.75|9026.75|9026.75|9026.75|9026.75|9026.75|9026.75|9026.75|0
1632469360000|2021-09-24 07:42:40|9026.86|9026.86|9026.86|9026.86|9026.86|9026.86|9026.86|9026.86|0
1632469370000|2021-09-24 07:42:50|9027.48|9027.48|9028.7|9028.7|9028.7|9028.7|9027.48|9027.48|0
1632469380000|2021-09-24 07:43:00|9028.33|9028.33|9028.67|9028.67|9028.67|9028.67|9027.96|9027.96|0
1632469390000|2021-09-24 07:43:10|9028.77|9028.77|9031.29|9031.29|9031.29|9031.29|9028.77|9028.77|0
1632469400000|2021-09-24 07:43:20|9030.99|9030.99|9030.84|9030.84|9030.99|9030.99|9030.84|9030.84|0
1632469410000|2021-09-24 07:43:30|9030.54|9030.54|9030.43|9030.43|9030.54|9030.54|9030.43|9030.43|0
1632469420000|2021-09-24 07:43:40|9030.2|9030.2|9028.85|9028.85|9030.2|9030.2|9028.85|9028.85|0
1632469430000|2021-09-24 07:43:50|9029.22|9029.22|9029.45|9029.45|9029.45|9029.45|9029.22|9029.22|0
1632469440000|2021-09-24 07:44:00|9029.53|9029.53|9030.98|9030.98|9030.98|9030.98|9029.53|9029.53|0
1632469450000|2021-09-24 07:44:10|9030.83|9030.83|9032.52|9032.52|9032.52|9032.52|9030.75|9030.75|0
1632469460000|2021-09-24 07:44:20|9032.58|9032.58|9034.38|9034.38|9034.38|9034.38|9032.58|9032.58|0
1632469470000|2021-09-24 07:44:30|9034.3|9034.3|9035.75|9035.75|9035.88|9035.88|9034.07|9034.07|0
1632469480000|2021-09-24 07:44:40|9035.9|9035.9|9030.92|9030.92|9035.95|9035.95|9030.92|9030.92|0
1632469490000|2021-09-24 07:44:50|9032.85|9032.85|9032.11|9032.11|9032.85|9032.85|9031.67|9031.67|0
1632469500000|2021-09-24 07:45:00|9032.3|9032.3|9032.45|9032.45|9032.45|9032.45|9032.07|9032.07|0
1632469510000|2021-09-24 07:45:10|9032.08|9032.08|9035.21|9035.21|9035.37|9035.37|9031.58|9031.58|0
1632469520000|2021-09-24 07:45:20|9035.39|9035.39|9035.41|9035.41|9036.71|9036.71|9034.35|9034.35|0
1632469530000|2021-09-24 07:45:30|9037.18|9037.18|9036.95|9036.95|9037.24|9037.24|9036.95|9036.95|0
1632469540000|2021-09-24 07:45:40|9035.77|9035.77|9035.77|9035.77|9035.77|9035.77|9035.77|9035.77|0
1632469550000|2021-09-24 07:45:50|9035.96|9035.96|9036.16|9036.16|9036.16|9036.16|9035.96|9035.96|0
1632469560000|2021-09-24 07:46:00|9035.57|9035.57|9036.19|9036.19|9036.19|9036.19|9035.57|9035.57|0
1632469570000|2021-09-24 07:46:10|9036.27|9036.27|9036.5|9036.5|9036.5|9036.5|9036.27|9036.27|0
1632469580000|2021-09-24 07:46:20|9036.13|9036.13|9036.13|9036.13|9036.13|9036.13|9036.13|9036.13|0
1632469590000|2021-09-24 07:46:30|9036|9036|9035.67|9035.67|9036|9036|9035.62|9035.62|0
1632469600000|2021-09-24 07:46:40|9036.26|9036.26|9035.15|9035.15|9036.26|9036.26|9035.08|9035.08|0
1632469610000|2021-09-24 07:46:50|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|0
1632469620000|2021-09-24 07:47:00|9035.54|9035.54|9038.19|9038.19|9038.19|9038.19|9035.54|9035.54|0
1632469630000|2021-09-24 07:47:10|9038.09|9038.09|9039.8|9039.8|9040.22|9040.22|9038.09|9038.09|0
1632469640000|2021-09-24 07:47:20|9040|9040|9039.67|9039.67|9040|9040|9039.67|9039.67|0
1632469650000|2021-09-24 07:47:30|9039.56|9039.56|9039.39|9039.39|9039.84|9039.84|9039.39|9039.39|0
1632469660000|2021-09-24 07:47:40|9039.5|9039.5|9039.5|9039.5|9039.5|9039.5|9039.5|9039.5|0
1632469670000|2021-09-24 07:47:50|9039.72|9039.72|9039.57|9039.57|9039.88|9039.88|9039.57|9039.57|0
1632469680000|2021-09-24 07:48:00|9040.23|9040.23|9040.27|9040.27|9040.27|9040.27|9040.23|9040.23|0
1632469690000|2021-09-24 07:48:10|9040.35|9040.35|9040.35|9040.35|9040.35|9040.35|9040.35|9040.35|0
1632469700000|2021-09-24 07:48:20|9040.5|9040.5|9039.95|9039.95|9040.72|9040.72|9039.95|9039.95|0
1632469710000|2021-09-24 07:48:30|9039.87|9039.87|9039.87|9039.87|9040.32|9040.32|9039.64|9039.64|0
1632469720000|2021-09-24 07:48:40|9039.75|9039.75|9039.7|9039.7|9039.87|9039.87|9039.7|9039.7|0
1632469730000|2021-09-24 07:48:50|9039.96|9039.96|9044|9044|9044|9044|9039.45|9039.45|0
1632469740000|2021-09-24 07:49:00|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|0
1632469750000|2021-09-24 07:49:10|9044.23|9044.23|9043.24|9043.24|9044.49|9044.49|9043.24|9043.24|0
1632469760000|2021-09-24 07:49:20|9043.99|9043.99|9043.24|9043.24|9043.99|9043.99|9043.24|9043.24|0
1632469770000|2021-09-24 07:49:30|9043.61|9043.61|9043.76|9043.76|9043.76|9043.76|9043.61|9043.61|0
1632469780000|2021-09-24 07:49:40|9045.12|9045.12|9045.12|9045.12|9045.12|9045.12|9045.12|9045.12|0
1632469790000|2021-09-24 07:49:50|9045.49|9045.49|9047.69|9047.69|9047.69|9047.69|9045.42|9045.42|0
1632469800000|2021-09-24 07:50:00|9047.91|9047.91|9053.69|9053.69|9053.81|9053.81|9047.69|9047.69|0
1632469810000|2021-09-24 07:50:10|9053.77|9053.77|9053.86|9053.86|9053.98|9053.98|9053.46|9053.46|0
1632469820000|2021-09-24 07:50:20|9054.39|9054.39|9055.08|9055.08|9055.08|9055.08|9054.39|9054.39|0
1632469830000|2021-09-24 07:50:30|9055.16|9055.16|9055.08|9055.08|9055.16|9055.16|9055.08|9055.08|0
1632469840000|2021-09-24 07:50:40|9055.16|9055.16|9055.26|9055.26|9055.37|9055.37|9055.08|9055.08|0
1632469850000|2021-09-24 07:50:50|9055.52|9055.52|9055.72|9055.72|9055.81|9055.81|9055.52|9055.52|0
1632469860000|2021-09-24 07:51:00|9055.8|9055.8|9056.65|9056.65|9057.24|9057.24|9055.73|9055.73|0
1632469870000|2021-09-24 07:51:10|9056.57|9056.57|9055.86|9055.86|9056.65|9056.65|9055.86|9055.86|0
1632469880000|2021-09-24 07:51:20|9055.07|9055.07|9054.27|9054.27|9055.07|9055.07|9054.27|9054.27|0
1632469890000|2021-09-24 07:51:30|9054.19|9054.19|9054.19|9054.19|9054.19|9054.19|9054.19|9054.19|0
1632469900000|2021-09-24 07:51:40|9053.99|9053.99|9053.55|9053.55|9053.99|9053.99|9053.45|9053.45|0
1632469920000|2021-09-24 07:52:00|9053.35|9053.35|9054.76|9054.76|9054.76|9054.76|9053.35|9053.35|0
1632469930000|2021-09-24 07:52:10|9054.31|9054.31|9054.83|9054.83|9055.31|9055.31|9054.31|9054.31|0
1632469940000|2021-09-24 07:52:20|9054.24|9054.24|9056.04|9056.04|9056.04|9056.04|9054.24|9054.24|0
1632469950000|2021-09-24 07:52:30|9056.14|9056.14|9057.15|9057.15|9057.23|9057.23|9055.55|9055.55|0
1632469960000|2021-09-24 07:52:40|9056.93|9056.93|9056.89|9056.89|9057.04|9057.04|9056.85|9056.85|0
1632469970000|2021-09-24 07:52:50|9056.79|9056.79|9056.39|9056.39|9056.79|9056.79|9056.39|9056.39|0
1632469980000|2021-09-24 07:53:00|9056.47|9056.47|9056.39|9056.39|9056.47|9056.47|9056.39|9056.39|0
1632469990000|2021-09-24 07:53:10|9056.21|9056.21|9055.73|9055.73|9057.17|9057.17|9055.33|9055.33|0
1632470000000|2021-09-24 07:53:20|9055.65|9055.65|9055.81|9055.81|9055.81|9055.81|9055.65|9055.65|0
1632470010000|2021-09-24 07:53:30|9055.66|9055.66|9055.96|9055.96|9056.04|9056.04|9055.66|9055.66|0
1632470020000|2021-09-24 07:53:40|9055.73|9055.73|9057.33|9057.33|9057.41|9057.41|9055.73|9055.73|0
1632470040000|2021-09-24 07:54:00|9057.41|9057.41|9057.41|9057.41|9057.41|9057.41|9057.41|9057.41|0
1632470050000|2021-09-24 07:54:10|9058.32|9058.32|9060.43|9060.43|9060.43|9060.43|9058.13|9058.13|0
1632470060000|2021-09-24 07:54:20|9060.56|9060.56|9061.2|9061.2|9061.2|9061.2|9060.18|9060.18|0
1632470070000|2021-09-24 07:54:30|9061.12|9061.12|9062.15|9062.15|9062.15|9062.15|9061.12|9061.12|0
1632470080000|2021-09-24 07:54:40|9062.33|9062.33|9062.33|9062.33|9062.33|9062.33|9062.33|9062.33|0
1632470090000|2021-09-24 07:54:50|9062.03|9062.03|9061.66|9061.66|9062.03|9062.03|9061.66|9061.66|0
1632470100000|2021-09-24 07:55:00|9061.55|9061.55|9061.55|9061.55|9061.55|9061.55|9061.55|9061.55|0
1632470110000|2021-09-24 07:55:10|9061.47|9061.47|9060.89|9060.89|9061.47|9061.47|9060.89|9060.89|0
1632470120000|2021-09-24 07:55:20|9060.99|9060.99|9060.53|9060.53|9060.99|9060.99|9060.53|9060.53|0
1632470130000|2021-09-24 07:55:30|9059.94|9059.94|9059.94|9059.94|9059.94|9059.94|9059.94|9059.94|0
1632470140000|2021-09-24 07:55:40|9059.86|9059.86|9059.64|9059.64|9059.86|9059.86|9059.64|9059.64|0
1632470150000|2021-09-24 07:55:50|9059.3|9059.3|9055.99|9055.99|9059.3|9059.3|9055.99|9055.99|0
1632470160000|2021-09-24 07:56:00|9056.52|9056.52|9057.01|9057.01|9057.01|9057.01|9056.31|9056.31|0
1632470170000|2021-09-24 07:56:10|9056.56|9056.56|9056.52|9056.52|9056.56|9056.56|9056.52|9056.52|0
1632470180000|2021-09-24 07:56:20|9056.23|9056.23|9056.27|9056.27|9056.29|9056.29|9056.23|9056.23|0
1632470190000|2021-09-24 07:56:30|9056.16|9056.16|9055.42|9055.42|9056.16|9056.16|9055.42|9055.42|0
1632470200000|2021-09-24 07:56:40|9055.57|9055.57|9055.85|9055.85|9056.41|9056.41|9055.57|9055.57|0
1632470210000|2021-09-24 07:56:50|9055.63|9055.63|9055.63|9055.63|9055.63|9055.63|9055.63|9055.63|0
1632470220000|2021-09-24 07:57:00|9055.79|9055.79|9055.98|9055.98|9055.98|9055.98|9055.79|9055.79|0
1632470230000|2021-09-24 07:57:10|9056.09|9056.09|9055.65|9055.65|9056.24|9056.24|9055.65|9055.65|0
1632470240000|2021-09-24 07:57:20|9055.83|9055.83|9057.04|9057.04|9057.04|9057.04|9055.83|9055.83|0
1632470250000|2021-09-24 07:57:30|9057.13|9057.13|9057.13|9057.13|9057.13|9057.13|9057.02|9057.02|0
1632470260000|2021-09-24 07:57:40|9057.43|9057.43|9057.68|9057.68|9057.68|9057.68|9057.43|9057.43|0
1632470270000|2021-09-24 07:57:50|9057.09|9057.09|9056.98|9056.98|9057.16|9057.16|9056.98|9056.98|0
1632470280000|2021-09-24 07:58:00|9057.05|9057.05|9057.05|9057.05|9057.05|9057.05|9057.05|9057.05|0
1632470290000|2021-09-24 07:58:10|9057.76|9057.76|9058.37|9058.37|9058.82|9058.82|9057.68|9057.68|0
1632470300000|2021-09-24 07:58:20|9058.48|9058.48|9057.54|9057.54|9058.54|9058.54|9057.54|9057.54|0
1632470310000|2021-09-24 07:58:30|9057.73|9057.73|9057.45|9057.45|9057.98|9057.98|9057.45|9057.45|0
1632470320000|2021-09-24 07:58:40|9056.61|9056.61|9056.61|9056.61|9056.61|9056.61|9056.61|9056.61|0
1632470330000|2021-09-24 07:58:50|9056.67|9056.67|9054.84|9054.84|9056.67|9056.67|9054.84|9054.84|0
1632470340000|2021-09-24 07:59:00|9053.16|9053.16|9053.09|9053.09|9053.16|9053.16|9053.09|9053.09|0
1632470350000|2021-09-24 07:59:10|9052.94|9052.94|9052.94|9052.94|9052.94|9052.94|9052.94|9052.94|0
1632470360000|2021-09-24 07:59:20|9053.47|9053.47|9053.13|9053.13|9053.47|9053.47|9053.13|9053.13|0
1632470370000|2021-09-24 07:59:30|9052.76|9052.76|9050.02|9050.02|9053.13|9053.13|9050.02|9050.02|0
1632470380000|2021-09-24 07:59:40|9050.15|9050.15|9050.07|9050.07|9050.15|9050.15|9050.07|9050.07|0
1632470390000|2021-09-24 07:59:50|9050.46|9050.46|9050.42|9050.42|9051.01|9051.01|9050.42|9050.42|0
1632470400000|2021-09-24 08:00:00|9049.58|9049.58|9049.78|9049.78|9049.78|9049.78|9048.78|9048.78|0
1632470410000|2021-09-24 08:00:10|9050.04|9050.04|9048.73|9048.73|9050.04|9050.04|9048.65|9048.65|0
1632470420000|2021-09-24 08:00:20|9047.89|9047.89|9049.07|9049.07|9049.07|9049.07|9047.89|9047.89|0
1632470430000|2021-09-24 08:00:30|9048.74|9048.74|9047.88|9047.88|9048.74|9048.74|9047.65|9047.65|0
1632470440000|2021-09-24 08:00:40|9047.66|9047.66|9047.77|9047.77|9047.77|9047.77|9047.66|9047.66|0
1632470450000|2021-09-24 08:00:50|9047.56|9047.56|9047.73|9047.73|9047.73|9047.73|9047.56|9047.56|0
1632470460000|2021-09-24 08:01:00|9047.66|9047.66|9047.66|9047.66|9047.66|9047.66|9047.66|9047.66|0
1632470470000|2021-09-24 08:01:10|9048.11|9048.11|9047.87|9047.87|9048.26|9048.26|9047.42|9047.42|0
1632470480000|2021-09-24 08:01:20|9047.57|9047.57|9046.02|9046.02|9047.79|9047.79|9046.02|9046.02|0
1632470490000|2021-09-24 08:01:30|9045.95|9045.95|9045.95|9045.95|9045.95|9045.95|9045.95|9045.95|0
1632470500000|2021-09-24 08:01:40|9046.13|9046.13|9046.02|9046.02|9046.24|9046.24|9046.02|9046.02|0
1632470510000|2021-09-24 08:01:50|9045.96|9045.96|9044.23|9044.23|9045.96|9045.96|9044.23|9044.23|0
1632470520000|2021-09-24 08:02:00|9044.21|9044.21|9044.91|9044.91|9045.35|9045.35|9044.21|9044.21|0
1632470530000|2021-09-24 08:02:10|9045.75|9045.75|9045.75|9045.75|9045.75|9045.75|9045.75|9045.75|0
1632470540000|2021-09-24 08:02:20|9045.79|9045.79|9046.21|9046.21|9046.46|9046.46|9045.79|9045.79|0
1632470550000|2021-09-24 08:02:30|9046.05|9046.05|9047.4|9047.4|9047.4|9047.4|9045.72|9045.72|0
1632470560000|2021-09-24 08:02:40|9047.62|9047.62|9050.59|9050.59|9050.59|9050.59|9047.62|9047.62|0
1632470570000|2021-09-24 08:02:50|9051.03|9051.03|9049.24|9049.24|9051.03|9051.03|9049.13|9049.13|0
1632470580000|2021-09-24 08:03:00|9049.36|9049.36|9049.15|9049.15|9049.58|9049.58|9048.99|9048.99|0
1632470590000|2021-09-24 08:03:10|9048.31|9048.31|9048.08|9048.08|9048.87|9048.87|9048.08|9048.08|0
1632470600000|2021-09-24 08:03:20|9048.67|9048.67|9048.3|9048.3|9048.67|9048.67|9048.3|9048.3|0
1632470610000|2021-09-24 08:03:30|9048.49|9048.49|9045.35|9045.35|9048.52|9048.52|9045.35|9045.35|0
1632470620000|2021-09-24 08:03:40|9045.54|9045.54|9045.33|9045.33|9045.54|9045.54|9045.33|9045.33|0
1632470640000|2021-09-24 08:04:00|9045.7|9045.7|9046.9|9046.9|9047.02|9047.02|9045.7|9045.7|0
1632470650000|2021-09-24 08:04:10|9047.09|9047.09|9046.87|9046.87|9047.09|9047.09|9046.87|9046.87|0
1632470660000|2021-09-24 08:04:20|9047.71|9047.71|9047.93|9047.93|9047.93|9047.93|9047.71|9047.71|0
1632470670000|2021-09-24 08:04:30|9047.85|9047.85|9047.78|9047.78|9047.85|9047.85|9047.78|9047.78|0
1632470680000|2021-09-24 08:04:40|9047.9|9047.9|9047.9|9047.9|9047.9|9047.9|9047.9|9047.9|0
1632470690000|2021-09-24 08:04:50|9048.12|9048.12|9048.12|9048.12|9048.12|9048.12|9048.12|9048.12|0
1632470700000|2021-09-24 08:05:00|9048.22|9048.22|9048.67|9048.67|9049|9049|9048.22|9048.22|0
1632470710000|2021-09-24 08:05:10|9048.78|9048.78|9049.29|9049.29|9049.47|9049.47|9047.85|9047.85|0
1632470720000|2021-09-24 08:05:20|9049.37|9049.37|9049.3|9049.3|9049.37|9049.37|9049.18|9049.18|0
1632470730000|2021-09-24 08:05:30|9048.99|9048.99|9048.36|9048.36|9048.99|9048.99|9048.36|9048.36|0
1632470740000|2021-09-24 08:05:40|9047.77|9047.77|9047.99|9047.99|9048.22|9048.22|9047.77|9047.77|0
1632470750000|2021-09-24 08:05:50|9048.37|9048.37|9048.55|9048.55|9048.55|9048.55|9048.37|9048.37|0
1632470760000|2021-09-24 08:06:00|9048.85|9048.85|9050.55|9050.55|9050.55|9050.55|9048.28|9048.28|0
1632470770000|2021-09-24 08:06:10|9050.57|9050.57|9051.11|9051.11|9051.11|9051.11|9050.57|9050.57|0
1632470780000|2021-09-24 08:06:20|9051.19|9051.19|9051.11|9051.11|9051.26|9051.26|9050.96|9050.96|0
1632470800000|2021-09-24 08:06:40|9050.87|9050.87|9055.05|9055.05|9055.05|9055.05|9050.87|9050.87|0
1632470810000|2021-09-24 08:06:50|9055.11|9055.11|9053.39|9053.39|9055.75|9055.75|9053.39|9053.39|0
1632470820000|2021-09-24 08:07:00|9054|9054|9053.6|9053.6|9054|9054|9053|9053|0
1632470830000|2021-09-24 08:07:10|9054.16|9054.16|9052.36|9052.36|9054.16|9054.16|9052.36|9052.36|0
1632470840000|2021-09-24 08:07:20|9052.17|9052.17|9052.32|9052.32|9052.32|9052.32|9051.73|9051.73|0
1632470860000|2021-09-24 08:07:40|9052.2|9052.2|9051.95|9051.95|9052.2|9052.2|9051.95|9051.95|0
1632470870000|2021-09-24 08:07:50|9052.77|9052.77|9049.02|9049.02|9052.77|9052.77|9049.02|9049.02|0
1632470880000|2021-09-24 08:08:00|9048.65|9048.65|9048.56|9048.56|9048.74|9048.74|9048.56|9048.56|0
1632470890000|2021-09-24 08:08:10|9048.78|9048.78|9047.8|9047.8|9048.85|9048.85|9047.75|9047.75|0
1632470900000|2021-09-24 08:08:20|9047.56|9047.56|9047.12|9047.12|9047.56|9047.56|9047.12|9047.12|0
1632470910000|2021-09-24 08:08:30|9046.99|9046.99|9046.89|9046.89|9046.99|9046.99|9046.69|9046.69|0
1632470920000|2021-09-24 08:08:40|9046.58|9046.58|9046.58|9046.58|9046.58|9046.58|9046.58|9046.58|0
1632470930000|2021-09-24 08:08:50|9046.61|9046.61|9046.72|9046.72|9046.95|9046.95|9046.61|9046.61|0
1632470940000|2021-09-24 08:09:00|9046.83|9046.83|9045.15|9045.15|9046.83|9046.83|9045.15|9045.15|0
1632470950000|2021-09-24 08:09:10|9045.75|9045.75|9047.47|9047.47|9047.47|9047.47|9045.75|9045.75|0
1632470960000|2021-09-24 08:09:20|9047.35|9047.35|9046.09|9046.09|9047.45|9047.45|9046.09|9046.09|0
1632470970000|2021-09-24 08:09:30|9046.05|9046.05|9046.2|9046.2|9046.2|9046.2|9046.05|9046.05|0
1632470980000|2021-09-24 08:09:40|9046.38|9046.38|9043.37|9043.37|9046.38|9046.38|9043.37|9043.37|0
1632470990000|2021-09-24 08:09:50|9043.46|9043.46|9043.68|9043.68|9044.05|9044.05|9043.46|9043.46|0
1632471000000|2021-09-24 08:10:00|9043.3|9043.3|9042.29|9042.29|9043.46|9043.46|9042.29|9042.29|0
1632471010000|2021-09-24 08:10:10|9042.08|9042.08|9040.78|9040.78|9042.08|9042.08|9040.78|9040.78|0
1632471020000|2021-09-24 08:10:20|9040.87|9040.87|9041.46|9041.46|9041.68|9041.68|9040.87|9040.87|0
1632471030000|2021-09-24 08:10:30|9041.78|9041.78|9041.81|9041.81|9041.81|9041.81|9041.78|9041.78|0
1632471040000|2021-09-24 08:10:40|9041.88|9041.88|9043.27|9043.27|9043.27|9043.27|9041.88|9041.88|0
1632471050000|2021-09-24 08:10:50|9043.36|9043.36|9043.36|9043.36|9043.36|9043.36|9043.36|9043.36|0
1632471060000|2021-09-24 08:11:00|9043.26|9043.26|9044.17|9044.17|9044.17|9044.17|9043.26|9043.26|0
1632471070000|2021-09-24 08:11:10|9044.1|9044.1|9044.66|9044.66|9044.66|9044.66|9044.1|9044.1|0
1632471080000|2021-09-24 08:11:20|9044.58|9044.58|9044.74|9044.74|9044.74|9044.74|9044.1|9044.1|0
1632471090000|2021-09-24 08:11:30|9044.85|9044.85|9044.96|9044.96|9044.96|9044.96|9044.85|9044.85|0
1632471100000|2021-09-24 08:11:40|9045.03|9045.03|9045.81|9045.81|9045.81|9045.81|9045.03|9045.03|0
1632471110000|2021-09-24 08:11:50|9046.09|9046.09|9046.15|9046.15|9046.15|9046.15|9046.09|9046.09|0
1632471120000|2021-09-24 08:12:00|9046.79|9046.79|9047.33|9047.33|9047.52|9047.52|9046.79|9046.79|0
1632471140000|2021-09-24 08:12:20|9046.49|9046.49|9046.49|9046.49|9046.49|9046.49|9046.49|9046.49|0
1632471150000|2021-09-24 08:12:30|9046.27|9046.27|9046.02|9046.02|9046.27|9046.27|9046.02|9046.02|0
1632471160000|2021-09-24 08:12:40|9045.89|9045.89|9045.68|9045.68|9045.89|9045.89|9045.68|9045.68|0
1632471170000|2021-09-24 08:12:50|9045.3|9045.3|9044.81|9044.81|9045.3|9045.3|9044.56|9044.56|0
1632471180000|2021-09-24 08:13:00|9044.92|9044.92|9045.04|9045.04|9045.35|9045.35|9044.92|9044.92|0
1632471190000|2021-09-24 08:13:10|9045.13|9045.13|9044.75|9044.75|9045.13|9045.13|9044.75|9044.75|0
1632471200000|2021-09-24 08:13:20|9044.69|9044.69|9044.56|9044.56|9044.69|9044.69|9044.34|9044.34|0
1632471210000|2021-09-24 08:13:30|9043.38|9043.38|9045.87|9045.87|9045.87|9045.87|9042.2|9042.2|0
1632471220000|2021-09-24 08:13:40|9045.28|9045.28|9044.79|9044.79|9045.38|9045.38|9044.1|9044.1|0
1632471230000|2021-09-24 08:13:50|9044.6|9044.6|9045.74|9045.74|9045.74|9045.74|9044.53|9044.53|0
1632471240000|2021-09-24 08:14:00|9045.14|9045.14|9045.14|9045.14|9045.14|9045.14|9045.14|9045.14|0
1632471260000|2021-09-24 08:14:20|9045.32|9045.32|9045.32|9045.32|9045.32|9045.32|9045.32|9045.32|0
1632471270000|2021-09-24 08:14:30|9045.29|9045.29|9045.29|9045.29|9045.29|9045.29|9045.29|9045.29|0
1632471280000|2021-09-24 08:14:40|9045.35|9045.35|9045.59|9045.59|9045.74|9045.74|9045.35|9045.35|0
1632471290000|2021-09-24 08:14:50|9045|9045|9043.3|9043.3|9045.59|9045.59|9043.02|9043.02|0
1632471300000|2021-09-24 08:15:00|9043.23|9043.23|9039.37|9039.37|9043.23|9043.23|9039.26|9039.26|0
1632471310000|2021-09-24 08:15:10|9039.29|9039.29|9038.98|9038.98|9039.29|9039.29|9038.98|9038.98|0
1632471320000|2021-09-24 08:15:20|9038.85|9038.85|9037.05|9037.05|9039.41|9039.41|9037.05|9037.05|0
1632471330000|2021-09-24 08:15:30|9036.46|9036.46|9035.28|9035.28|9037.05|9037.05|9035.28|9035.28|0
1632471340000|2021-09-24 08:15:40|9035.87|9035.87|9035.63|9035.63|9036.47|9036.47|9035.63|9035.63|0
1632471350000|2021-09-24 08:15:50|9035.59|9035.59|9036.55|9036.55|9036.55|9036.55|9035.51|9035.51|0
1632471360000|2021-09-24 08:16:00|9036.85|9036.85|9036.85|9036.85|9036.85|9036.85|9036.85|9036.85|0
1632471370000|2021-09-24 08:16:10|9037.3|9037.3|9037.09|9037.09|9037.3|9037.3|9037.09|9037.09|0
1632471380000|2021-09-24 08:16:20|9037.23|9037.23|9037.99|9037.99|9038.11|9038.11|9037.23|9037.23|0
1632471390000|2021-09-24 08:16:30|9038.02|9038.02|9038.02|9038.02|9038.02|9038.02|9038.02|9038.02|0
1632471400000|2021-09-24 08:16:40|9038.32|9038.32|9036.58|9036.58|9038.32|9038.32|9036.58|9036.58|0
1632471410000|2021-09-24 08:16:50|9036.61|9036.61|9037.25|9037.25|9037.25|9037.25|9036.58|9036.58|0
1632471420000|2021-09-24 08:17:00|9037.22|9037.22|9037.68|9037.68|9037.68|9037.68|9037.09|9037.09|0
1632471430000|2021-09-24 08:17:10|9037.66|9037.66|9038.43|9038.43|9038.48|9038.48|9037.66|9037.66|0
1632471440000|2021-09-24 08:17:20|9037.25|9037.25|9041.07|9041.07|9041.07|9041.07|9037.25|9037.25|0
1632471450000|2021-09-24 08:17:30|9040.84|9040.84|9040.68|9040.68|9040.98|9040.98|9040.68|9040.68|0
1632471460000|2021-09-24 08:17:40|9042.35|9042.35|9042.42|9042.42|9042.58|9042.58|9041.66|9041.66|0
1632471470000|2021-09-24 08:17:50|9042.65|9042.65|9045.89|9045.89|9046.19|9046.19|9042.65|9042.65|0
1632471480000|2021-09-24 08:18:00|9046.04|9046.04|9046.56|9046.56|9046.56|9046.56|9046.04|9046.04|0
1632471490000|2021-09-24 08:18:10|9046.72|9046.72|9046.63|9046.63|9046.72|9046.72|9046.63|9046.63|0
1632471500000|2021-09-24 08:18:20|9046.48|9046.48|9047.07|9047.07|9047.07|9047.07|9046.48|9046.48|0
1632471510000|2021-09-24 08:18:30|9045.3|9045.3|9044.71|9044.71|9045.3|9045.3|9044.71|9044.71|0
1632471520000|2021-09-24 08:18:40|9044.9|9044.9|9044.9|9044.9|9044.9|9044.9|9044.9|9044.9|0
1632471530000|2021-09-24 08:18:50|9044.71|9044.71|9043.66|9043.66|9044.71|9044.71|9043.66|9043.66|0
1632471550000|2021-09-24 08:19:10|9043.77|9043.77|9043.42|9043.42|9043.77|9043.77|9043.38|9043.38|0
1632471560000|2021-09-24 08:19:20|9043.36|9043.36|9043.36|9043.36|9043.36|9043.36|9043.36|9043.36|0
1632471570000|2021-09-24 08:19:30|9043.55|9043.55|9044.01|9044.01|9044.01|9044.01|9042.99|9042.99|0
1632471580000|2021-09-24 08:19:40|9044.09|9044.09|9045.86|9045.86|9045.86|9045.86|9044.09|9044.09|0
1632471590000|2021-09-24 08:19:50|9045.4|9045.4|9045.34|9045.34|9045.4|9045.4|9044.5|9044.5|0
1632471600000|2021-09-24 08:20:00|9045.64|9045.64|9046.87|9046.87|9046.87|9046.87|9045.64|9045.64|0
1632471610000|2021-09-24 08:20:10|9047.24|9047.24|9048.06|9048.06|9048.32|9048.32|9047.09|9047.09|0
1632471620000|2021-09-24 08:20:20|9048.74|9048.74|9048.66|9048.66|9048.86|9048.86|9048.66|9048.66|0
1632471630000|2021-09-24 08:20:30|9048.74|9048.74|9049.18|9049.18|9049.18|9049.18|9048.74|9048.74|0
1632471640000|2021-09-24 08:20:40|9049.31|9049.31|9051.76|9051.76|9052.04|9052.04|9049.31|9049.31|0
1632471650000|2021-09-24 08:20:50|9052.52|9052.52|9054.52|9054.52|9054.52|9054.52|9052.52|9052.52|0
1632471660000|2021-09-24 08:21:00|9054.67|9054.67|9055.3|9055.3|9055.3|9055.3|9054.67|9054.67|0
1632471670000|2021-09-24 08:21:10|9055.07|9055.07|9058.23|9058.23|9058.43|9058.43|9055.07|9055.07|0
1632471680000|2021-09-24 08:21:20|9057.99|9057.99|9058.74|9058.74|9058.74|9058.74|9057.99|9057.99|0
1632471690000|2021-09-24 08:21:30|9058.87|9058.87|9059.43|9059.43|9059.43|9059.43|9058.87|9058.87|0
1632471700000|2021-09-24 08:21:40|9059.52|9059.52|9059.52|9059.52|9059.52|9059.52|9059.52|9059.52|0
1632471710000|2021-09-24 08:21:50|9059.43|9059.43|9059.43|9059.43|9059.43|9059.43|9059.43|9059.43|0
1632471720000|2021-09-24 08:22:00|9059.13|9059.13|9060.34|9060.34|9060.34|9060.34|9058.97|9058.97|0
1632471730000|2021-09-24 08:22:10|9060.19|9060.19|9060.52|9060.52|9060.82|9060.82|9059.98|9059.98|0
1632471740000|2021-09-24 08:22:20|9060.4|9060.4|9059.65|9059.65|9060.4|9060.4|9059.57|9059.57|0
1632471750000|2021-09-24 08:22:30|9059.42|9059.42|9057.19|9057.19|9060.02|9060.02|9057.19|9057.19|0
1632471760000|2021-09-24 08:22:40|9056.99|9056.99|9056.53|9056.53|9056.99|9056.99|9056.53|9056.53|0
1632471770000|2021-09-24 08:22:50|9055.94|9055.94|9055.94|9055.94|9055.94|9055.94|9055.94|9055.94|0
1632471780000|2021-09-24 08:23:00|9055.89|9055.89|9056.06|9056.06|9056.06|9056.06|9055.88|9055.88|0
1632471790000|2021-09-24 08:23:10|9056.28|9056.28|9057.7|9057.7|9057.7|9057.7|9056.28|9056.28|0
1632471800000|2021-09-24 08:23:20|9057.26|9057.26|9057.38|9057.38|9057.38|9057.38|9057.26|9057.26|0
1632471810000|2021-09-24 08:23:30|9057.23|9057.23|9057.56|9057.56|9057.56|9057.56|9057.18|9057.18|0
1632471820000|2021-09-24 08:23:40|9057.47|9057.47|9057.8|9057.8|9057.8|9057.8|9057.47|9057.47|0
1632471840000|2021-09-24 08:24:00|9057.43|9057.43|9057.33|9057.33|9057.43|9057.43|9057.33|9057.33|0
1632471850000|2021-09-24 08:24:10|9057.56|9057.56|9057.56|9057.56|9057.56|9057.56|9057.56|9057.56|0
1632471860000|2021-09-24 08:24:20|9057.74|9057.74|9057.61|9057.61|9057.74|9057.74|9057.61|9057.61|0
1632471870000|2021-09-24 08:24:30|9058.05|9058.05|9058.05|9058.05|9058.05|9058.05|9058.05|9058.05|0
1632471880000|2021-09-24 08:24:40|9058.39|9058.39|9058.5|9058.5|9058.8|9058.8|9058.39|9058.39|0
1632471890000|2021-09-24 08:24:50|9058.62|9058.62|9059.32|9059.32|9059.32|9059.32|9058.62|9058.62|0
1632471900000|2021-09-24 08:25:00|9058.94|9058.94|9057.97|9057.97|9058.94|9058.94|9057.57|9057.57|0
1632471910000|2021-09-24 08:25:10|9058.21|9058.21|9059.9|9059.9|9059.9|9059.9|9058.21|9058.21|0
1632471920000|2021-09-24 08:25:20|9060.13|9060.13|9063.04|9063.04|9063.04|9063.04|9060.13|9060.13|0
1632471930000|2021-09-24 08:25:30|9063.22|9063.22|9065.66|9065.66|9065.75|9065.75|9063.04|9063.04|0
1632471940000|2021-09-24 08:25:40|9065.28|9065.28|9063.87|9063.87|9065.28|9065.28|9063.87|9063.87|0
1632471950000|2021-09-24 08:25:50|9063.76|9063.76|9063.22|9063.22|9063.76|9063.76|9063.22|9063.22|0
1632471960000|2021-09-24 08:26:00|9062.99|9062.99|9061.47|9061.47|9062.99|9062.99|9061.47|9061.47|0
1632471970000|2021-09-24 08:26:10|9059.79|9059.79|9059.48|9059.48|9059.79|9059.79|9059.48|9059.48|0
1632471980000|2021-09-24 08:26:20|9059.63|9059.63|9061.02|9061.02|9061.14|9061.14|9059.63|9059.63|0
1632471990000|2021-09-24 08:26:30|9060.79|9060.79|9059.88|9059.88|9060.79|9060.79|9059.88|9059.88|0
1632472000000|2021-09-24 08:26:40|9059.69|9059.69|9059.69|9059.69|9059.69|9059.69|9059.69|9059.69|0
1632472020000|2021-09-24 08:27:00|9059.47|9059.47|9059.47|9059.47|9059.47|9059.47|9059.17|9059.17|0
1632472030000|2021-09-24 08:27:10|9059.32|9059.32|9058.3|9058.3|9059.32|9059.32|9058.3|9058.3|0
1632472040000|2021-09-24 08:27:20|9058.1|9058.1|9059.19|9059.19|9059.28|9059.28|9057.51|9057.51|0
1632472050000|2021-09-24 08:27:30|9056.67|9056.67|9057.04|9057.04|9057.04|9057.04|9056.16|9056.16|0
1632472060000|2021-09-24 08:27:40|9057.08|9057.08|9058.5|9058.5|9058.5|9058.5|9057.04|9057.04|0
1632472070000|2021-09-24 08:27:50|9059.12|9059.12|9062.82|9062.82|9062.82|9062.82|9059.12|9059.12|0
1632472080000|2021-09-24 08:28:00|9062.51|9062.51|9062.7|9062.7|9062.7|9062.7|9062.51|9062.51|0
1632472090000|2021-09-24 08:28:10|9062.82|9062.82|9063.96|9063.96|9063.96|9063.96|9062.82|9062.82|0
1632472100000|2021-09-24 08:28:20|9064.15|9064.15|9064.02|9064.02|9064.21|9064.21|9064.02|9064.02|0
1632472110000|2021-09-24 08:28:30|9063.86|9063.86|9066.54|9066.54|9066.54|9066.54|9063.86|9063.86|0
1632472120000|2021-09-24 08:28:40|9066.42|9066.42|9065.98|9065.98|9066.42|9066.42|9065.82|9065.82|0
1632472130000|2021-09-24 08:28:50|9065.86|9065.86|9066.01|9066.01|9066.01|9066.01|9065.79|9065.79|0
1632472140000|2021-09-24 08:29:00|9066.6|9066.6|9059.52|9059.52|9066.6|9066.6|9058.34|9058.34|0
1632472150000|2021-09-24 08:29:10|9062.47|9062.47|9062.1|9062.1|9062.47|9062.47|9062.1|9062.1|0
1632472160000|2021-09-24 08:29:20|9063.87|9063.87|9064.24|9064.24|9064.24|9064.24|9063.87|9063.87|0
1632472170000|2021-09-24 08:29:30|9063.06|9063.06|9062.43|9062.43|9063.06|9063.06|9062.31|9062.31|0
1632472180000|2021-09-24 08:29:40|9062.5|9062.5|9062.79|9062.79|9062.79|9062.79|9062.35|9062.35|0
1632472200000|2021-09-24 08:30:00|9062.6|9062.6|9060.7|9060.7|9062.85|9062.85|9060.7|9060.7|0
1632472210000|2021-09-24 08:30:10|9061.08|9061.08|9061.51|9061.51|9061.51|9061.51|9060.98|9060.98|0
1632472220000|2021-09-24 08:30:20|9061.73|9061.73|9062.47|9062.47|9062.91|9062.91|9061.73|9061.73|0
1632472230000|2021-09-24 08:30:30|9062.32|9062.32|9062.28|9062.28|9062.39|9062.39|9062.28|9062.28|0
1632472240000|2021-09-24 08:30:40|9060.26|9060.26|9059.49|9059.49|9060.26|9060.26|9059.49|9059.49|0
1632472250000|2021-09-24 08:30:50|9059.41|9059.41|9059.56|9059.56|9059.56|9059.56|9059.41|9059.41|0
1632472260000|2021-09-24 08:31:00|9059.71|9059.71|9060.16|9060.16|9060.16|9060.16|9059.71|9059.71|0
1632472270000|2021-09-24 08:31:10|9060.31|9060.31|9060.72|9060.72|9060.81|9060.81|9060.31|9060.31|0
1632472280000|2021-09-24 08:31:20|9060.57|9060.57|9059.99|9059.99|9060.57|9060.57|9059.99|9059.99|0
1632472290000|2021-09-24 08:31:30|9058.31|9058.31|9058.6|9058.6|9058.6|9058.6|9058.01|9058.01|0
1632472300000|2021-09-24 08:31:40|9060.28|9060.28|9059.94|9059.94|9060.28|9060.28|9059.72|9059.72|0
1632472310000|2021-09-24 08:31:50|9060.06|9060.06|9059.83|9059.83|9060.06|9060.06|9059.83|9059.83|0
1632472320000|2021-09-24 08:32:00|9059.59|9059.59|9059.06|9059.06|9059.59|9059.59|9059.06|9059.06|0
1632472330000|2021-09-24 08:32:10|9058.98|9058.98|9059.01|9059.01|9059.01|9059.01|9058.79|9058.79|0
1632472340000|2021-09-24 08:32:20|9059.23|9059.23|9059.23|9059.23|9059.23|9059.23|9059.23|9059.23|0
1632472360000|2021-09-24 08:32:40|9059.33|9059.33|9063.82|9063.82|9063.82|9063.82|9059.33|9059.33|0
1632472370000|2021-09-24 08:32:50|9063.95|9063.95|9065.79|9065.79|9065.87|9065.87|9063.95|9063.95|0
1632472380000|2021-09-24 08:33:00|9065.83|9065.83|9066.05|9066.05|9066.05|9066.05|9065.83|9065.83|0
1632472390000|2021-09-24 08:33:10|9065.89|9065.89|9065.3|9065.3|9065.89|9065.89|9065.3|9065.3|0
1632472400000|2021-09-24 08:33:20|9064.12|9064.12|9063.93|9063.93|9064.12|9064.12|9063.93|9063.93|0
1632472410000|2021-09-24 08:33:30|9063.71|9063.71|9063.65|9063.65|9063.71|9063.71|9063.65|9063.65|0
1632472420000|2021-09-24 08:33:40|9063.31|9063.31|9063.5|9063.5|9063.5|9063.5|9063.31|9063.31|0
1632472430000|2021-09-24 08:33:50|9063.41|9063.41|9063.41|9063.41|9063.41|9063.41|9063.41|9063.41|0
1632472450000|2021-09-24 08:34:10|9063.39|9063.39|9063.83|9063.83|9063.83|9063.83|9063.39|9063.39|0
1632472460000|2021-09-24 08:34:20|9064.42|9064.42|9064.42|9064.42|9064.42|9064.42|9064.42|9064.42|0
1632472470000|2021-09-24 08:34:30|9064.57|9064.57|9064.71|9064.71|9064.75|9064.75|9064.57|9064.57|0
1632472480000|2021-09-24 08:34:40|9064.73|9064.73|9066.78|9066.78|9066.8|9066.8|9064.73|9064.73|0
1632472490000|2021-09-24 08:34:50|9066.86|9066.86|9068.95|9068.95|9068.95|9068.95|9066.86|9066.86|0
1632472500000|2021-09-24 08:35:00|9069.39|9069.39|9069.63|9069.63|9069.63|9069.63|9069.39|9069.39|0
1632472510000|2021-09-24 08:35:10|9069.74|9069.74|9071.57|9071.57|9071.57|9071.57|9069.74|9069.74|0
1632472520000|2021-09-24 08:35:20|9071.66|9071.66|9071.1|9071.1|9071.69|9071.69|9070.51|9070.51|0
1632472530000|2021-09-24 08:35:30|9071.29|9071.29|9071.48|9071.48|9071.48|9071.48|9071.29|9071.29|0
1632472550000|2021-09-24 08:35:50|9071.58|9071.58|9071.73|9071.73|9071.73|9071.73|9071.58|9071.58|0
1632472560000|2021-09-24 08:36:00|9071.84|9071.84|9072.85|9072.85|9073.08|9073.08|9071.84|9071.84|0
1632472570000|2021-09-24 08:36:10|9073.08|9073.08|9073.08|9073.08|9073.08|9073.08|9073.08|9073.08|0
1632472580000|2021-09-24 08:36:20|9073.17|9073.17|9073.17|9073.17|9073.17|9073.17|9073.17|9073.17|0
1632472590000|2021-09-24 08:36:30|9073.63|9073.63|9073.89|9073.89|9073.98|9073.98|9073.63|9073.63|0
1632472600000|2021-09-24 08:36:40|9073.74|9073.74|9073.43|9073.43|9073.83|9073.83|9073.35|9073.35|0
1632472610000|2021-09-24 08:36:50|9073.34|9073.34|9073.34|9073.34|9073.34|9073.34|9073.34|9073.34|0
1632472620000|2021-09-24 08:37:00|9073.23|9073.23|9072.25|9072.25|9073.23|9073.23|9072.25|9072.25|0
1632472630000|2021-09-24 08:37:10|9072.33|9072.33|9072.09|9072.09|9072.33|9072.33|9072.09|9072.09|0
1632472640000|2021-09-24 08:37:20|9072.01|9072.01|9071.93|9071.93|9072.01|9072.01|9071.93|9071.93|0
1632472650000|2021-09-24 08:37:30|9071.83|9071.83|9071.46|9071.46|9071.83|9071.83|9071.46|9071.46|0
1632472660000|2021-09-24 08:37:40|9071.26|9071.26|9071.11|9071.11|9071.26|9071.26|9071.11|9071.11|0
1632472670000|2021-09-24 08:37:50|9070.92|9070.92|9070.93|9070.93|9070.93|9070.93|9070.56|9070.56|0
1632472680000|2021-09-24 08:38:00|9066.73|9066.73|9066.92|9066.92|9066.92|9066.92|9066.73|9066.73|0
1632472690000|2021-09-24 08:38:10|9066.76|9066.76|9066.76|9066.76|9066.76|9066.76|9066.76|9066.76|0
1632472700000|2021-09-24 08:38:20|9066.71|9066.71|9065.87|9065.87|9066.71|9066.71|9065.87|9065.87|0
1632472710000|2021-09-24 08:38:30|9066.2|9066.2|9067.04|9067.04|9067.04|9067.04|9066.2|9066.2|0
1632472720000|2021-09-24 08:38:40|9067.63|9067.63|9070.68|9070.68|9070.68|9070.68|9067.63|9067.63|0
1632472730000|2021-09-24 08:38:50|9071.02|9071.02|9071.02|9071.02|9071.02|9071.02|9071.02|9071.02|0
1632472740000|2021-09-24 08:39:00|9071.25|9071.25|9071.33|9071.33|9071.33|9071.33|9071.25|9071.25|0
1632472750000|2021-09-24 08:39:10|9071.42|9071.42|9072.6|9072.6|9072.6|9072.6|9071.42|9071.42|0
1632472770000|2021-09-24 08:39:30|9072.76|9072.76|9072.57|9072.57|9072.76|9072.76|9072.57|9072.57|0
1632472790000|2021-09-24 08:39:50|9072.68|9072.68|9072.09|9072.09|9072.68|9072.68|9072.09|9072.09|0
1632472800000|2021-09-24 08:40:00|9072.01|9072.01|9072.01|9072.01|9072.01|9072.01|9072.01|9072.01|0
1632472810000|2021-09-24 08:40:10|9072.24|9072.24|9072.24|9072.24|9072.24|9072.24|9072.24|9072.24|0
1632472820000|2021-09-24 08:40:20|9072.5|9072.5|9071.57|9071.57|9072.5|9072.5|9071.23|9071.23|0
1632472830000|2021-09-24 08:40:30|9071.64|9071.64|9068.99|9068.99|9071.64|9071.64|9068.99|9068.99|0
1632472840000|2021-09-24 08:40:40|9068.24|9068.24|9068.03|9068.03|9068.47|9068.47|9068.03|9068.03|0
1632472850000|2021-09-24 08:40:50|9068.87|9068.87|9069.13|9069.13|9069.16|9069.16|9068.87|9068.87|0
1632472860000|2021-09-24 08:41:00|9069.72|9069.72|9068.9|9068.9|9070.47|9070.47|9068.9|9068.9|0
1632472870000|2021-09-24 08:41:10|9068.92|9068.92|9069.14|9069.14|9069.14|9069.14|9068.92|9068.92|0
1632472880000|2021-09-24 08:41:20|9069.25|9069.25|9069.25|9069.25|9069.37|9069.37|9069.25|9069.25|0
1632472890000|2021-09-24 08:41:30|9069.48|9069.48|9069.66|9069.66|9069.66|9069.66|9069.48|9069.48|0
1632472910000|2021-09-24 08:41:50|9069.58|9069.58|9069.55|9069.55|9069.58|9069.58|9069.55|9069.55|0
1632472930000|2021-09-24 08:42:10|9069.73|9069.73|9073.13|9073.13|9073.13|9073.13|9069.73|9069.73|0
1632472940000|2021-09-24 08:42:20|9073.05|9073.05|9073.05|9073.05|9073.05|9073.05|9073.05|9073.05|0
1632472950000|2021-09-24 08:42:30|9073.13|9073.13|9073.13|9073.13|9073.13|9073.13|9073.13|9073.13|0
1632472960000|2021-09-24 08:42:40|9073.69|9073.69|9073.39|9073.39|9073.69|9073.69|9073.39|9073.39|0
1632472970000|2021-09-24 08:42:50|9073.47|9073.47|9073.2|9073.2|9073.47|9073.47|9073.2|9073.2|0
1632472980000|2021-09-24 08:43:00|9073.75|9073.75|9074.37|9074.37|9074.52|9074.52|9073.75|9073.75|0
1632472990000|2021-09-24 08:43:10|9074.34|9074.34|9074.4|9074.4|9074.4|9074.4|9074.34|9074.34|0
1632473000000|2021-09-24 08:43:20|9074.45|9074.45|9074.45|9074.45|9074.45|9074.45|9074.45|9074.45|0
1632473020000|2021-09-24 08:43:40|9075.01|9075.01|9074.56|9074.56|9075.01|9075.01|9074.56|9074.56|0
1632473030000|2021-09-24 08:43:50|9076.34|9076.34|9076.51|9076.51|9076.51|9076.51|9076.13|9076.13|0
1632473040000|2021-09-24 08:44:00|9076.72|9076.72|9076.94|9076.94|9077.01|9077.01|9076.64|9076.64|0
1632473050000|2021-09-24 08:44:10|9076.81|9076.81|9076.79|9076.79|9077|9077|9076.79|9076.79|0
1632473060000|2021-09-24 08:44:20|9076.77|9076.77|9076.77|9076.77|9076.77|9076.77|9076.77|9076.77|0
1632473070000|2021-09-24 08:44:30|9076.79|9076.79|9076.84|9076.84|9076.84|9076.84|9076.79|9076.79|0
1632473080000|2021-09-24 08:44:40|9077.09|9077.09|9077.77|9077.77|9077.77|9077.77|9077.09|9077.09|0
1632473090000|2021-09-24 08:44:50|9078.21|9078.21|9078.42|9078.42|9078.42|9078.42|9078.21|9078.21|0
1632473100000|2021-09-24 08:45:00|9079.46|9079.46|9079.61|9079.61|9079.61|9079.61|9079.46|9079.46|0
1632473110000|2021-09-24 08:45:10|9079.71|9079.71|9078.43|9078.43|9079.71|9079.71|9077.98|9077.98|0
1632473120000|2021-09-24 08:45:20|9078.37|9078.37|9078.23|9078.23|9078.82|9078.82|9078.23|9078.23|0
1632473130000|2021-09-24 08:45:30|9078.42|9078.42|9078.73|9078.73|9078.73|9078.73|9078.3|9078.3|0
1632473140000|2021-09-24 08:45:40|9078.83|9078.83|9078.34|9078.34|9078.83|9078.83|9078.34|9078.34|0
1632473150000|2021-09-24 08:45:50|9078.41|9078.41|9078.65|9078.65|9078.65|9078.65|9078.41|9078.41|0
1632473160000|2021-09-24 08:46:00|9078.73|9078.73|9078.18|9078.18|9079.02|9079.02|9078.18|9078.18|0
1632473170000|2021-09-24 08:46:10|9078.63|9078.63|9078.9|9078.9|9080.54|9080.54|9078.63|9078.63|0
1632473190000|2021-09-24 08:46:30|9078.98|9078.98|9078.77|9078.77|9078.98|9078.98|9078.77|9078.77|0
1632473200000|2021-09-24 08:46:40|9078.65|9078.65|9078.65|9078.65|9078.65|9078.65|9078.65|9078.65|0
1632473210000|2021-09-24 08:46:50|9078.28|9078.28|9078.05|9078.05|9078.28|9078.28|9078.05|9078.05|0
1632473220000|2021-09-24 08:47:00|9077.75|9077.75|9074.6|9074.6|9077.75|9077.75|9074.6|9074.6|0
1632473230000|2021-09-24 08:47:10|9074.3|9074.3|9074.49|9074.49|9074.49|9074.49|9074.3|9074.3|0
1632473240000|2021-09-24 08:47:20|9074.87|9074.87|9074.9|9074.9|9074.9|9074.9|9074.79|9074.79|0
1632473250000|2021-09-24 08:47:30|9075.28|9075.28|9075.25|9075.25|9075.28|9075.28|9075.25|9075.25|0
1632473270000|2021-09-24 08:47:50|9074.88|9074.88|9074.21|9074.21|9074.88|9074.88|9073.74|9073.74|0
1632473280000|2021-09-24 08:48:00|9074.36|9074.36|9074.3|9074.3|9074.43|9074.43|9073.99|9073.99|0
1632473290000|2021-09-24 08:48:10|9074.21|9074.21|9074.17|9074.17|9074.58|9074.58|9074.02|9074.02|0
1632473310000|2021-09-24 08:48:30|9073.98|9073.98|9073.98|9073.98|9073.98|9073.98|9073.98|9073.98|0
1632473320000|2021-09-24 08:48:40|9073.89|9073.89|9073.89|9073.89|9074.02|9074.02|9073.89|9073.89|0
1632473330000|2021-09-24 08:48:50|9074.42|9074.42|9074.57|9074.57|9074.57|9074.57|9074.42|9074.42|0
1632473340000|2021-09-24 08:49:00|9074.39|9074.39|9074.09|9074.09|9074.39|9074.39|9074.09|9074.09|0
1632473350000|2021-09-24 08:49:10|9075.86|9075.86|9075.27|9075.27|9075.86|9075.86|9075.27|9075.27|0
1632473360000|2021-09-24 08:49:20|9075.5|9075.5|9075.01|9075.01|9075.5|9075.5|9075.01|9075.01|0
1632473370000|2021-09-24 08:49:30|9075.11|9075.11|9074.39|9074.39|9075.48|9075.48|9073.8|9073.8|0
1632473380000|2021-09-24 08:49:40|9074.76|9074.76|9074.98|9074.98|9074.98|9074.98|9074.6|9074.6|0
1632473390000|2021-09-24 08:49:50|9075.08|9075.08|9074.8|9074.8|9075.08|9075.08|9074.77|9074.77|0
1632473400000|2021-09-24 08:50:00|9077.32|9077.32|9077.14|9077.14|9078.16|9078.16|9077.14|9077.14|0
1632473410000|2021-09-24 08:50:10|9077.03|9077.03|9078.29|9078.29|9078.29|9078.29|9077.03|9077.03|0
1632473420000|2021-09-24 08:50:20|9078.54|9078.54|9078.78|9078.78|9078.78|9078.78|9078.26|9078.26|0
1632473430000|2021-09-24 08:50:30|9079.38|9079.38|9079.63|9079.63|9079.63|9079.63|9079.38|9079.38|0
1632473440000|2021-09-24 08:50:40|9080.19|9080.19|9081.57|9081.57|9081.87|9081.87|9080.19|9080.19|0
1632473450000|2021-09-24 08:50:50|9081.76|9081.76|9082.97|9082.97|9082.97|9082.97|9081.76|9081.76|0
1632473460000|2021-09-24 08:51:00|9083.08|9083.08|9085.54|9085.54|9085.76|9085.76|9083.08|9083.08|0
1632473470000|2021-09-24 08:51:10|9085.46|9085.46|9085.19|9085.19|9085.46|9085.46|9085.19|9085.19|0
1632473480000|2021-09-24 08:51:20|9084.96|9084.96|9085.75|9085.75|9085.75|9085.75|9084.96|9084.96|0
1632473490000|2021-09-24 08:51:30|9085.98|9085.98|9085.9|9085.9|9085.98|9085.98|9085.9|9085.9|0
1632473500000|2021-09-24 08:51:40|9086.71|9086.71|9086.04|9086.04|9086.71|9086.71|9086.04|9086.04|0
1632473510000|2021-09-24 08:51:50|9085.97|9085.97|9086.08|9086.08|9086.08|9086.08|9085.97|9085.97|0
1632473520000|2021-09-24 08:52:00|9086.3|9086.3|9086.55|9086.55|9086.6|9086.6|9086.3|9086.3|0
1632473540000|2021-09-24 08:52:20|9086.17|9086.17|9085.67|9085.67|9086.17|9086.17|9085.67|9085.67|0
1632473550000|2021-09-24 08:52:30|9085.49|9085.49|9085.12|9085.12|9085.49|9085.49|9085.12|9085.12|0
1632473560000|2021-09-24 08:52:40|9085.27|9085.27|9084.18|9084.18|9086.79|9086.79|9084.18|9084.18|0
1632473570000|2021-09-24 08:52:50|9084.28|9084.28|9084.73|9084.73|9084.8|9084.8|9084.05|9084.05|0
1632473580000|2021-09-24 08:53:00|9084.58|9084.58|9082.81|9082.81|9084.58|9084.58|9082.81|9082.81|0
1632473590000|2021-09-24 08:53:10|9083.18|9083.18|9083.24|9083.24|9083.73|9083.73|9083.07|9083.07|0
1632473600000|2021-09-24 08:53:20|9083.12|9083.12|9083.03|9083.03|9083.12|9083.12|9083.03|9083.03|0
1632473610000|2021-09-24 08:53:30|9083.25|9083.25|9083.14|9083.14|9083.25|9083.25|9083.03|9083.03|0
1632473620000|2021-09-24 08:53:40|9083.24|9083.24|9083.24|9083.24|9083.24|9083.24|9083.24|9083.24|0
1632473630000|2021-09-24 08:53:50|9083.27|9083.27|9083.27|9083.27|9083.27|9083.27|9083.27|9083.27|0
1632473650000|2021-09-24 08:54:10|9083.86|9083.86|9083.86|9083.86|9083.86|9083.86|9083.86|9083.86|0
1632473660000|2021-09-24 08:54:20|9082.68|9082.68|9082.68|9082.68|9082.68|9082.68|9082.68|9082.68|0
1632473670000|2021-09-24 08:54:30|9082.75|9082.75|9082.75|9082.75|9082.9|9082.9|9082.6|9082.6|0
1632473680000|2021-09-24 08:54:40|9082.93|9082.93|9082.86|9082.86|9082.93|9082.93|9082.86|9082.86|0
1632473690000|2021-09-24 08:54:50|9083.7|9083.7|9083.7|9083.7|9083.7|9083.7|9083.7|9083.7|0
1632473700000|2021-09-24 08:55:00|9084.15|9084.15|9084.2|9084.2|9084.2|9084.2|9084|9084|0
1632473710000|2021-09-24 08:55:10|9084.09|9084.09|9083.42|9083.42|9084.09|9084.09|9083.42|9083.42|0
1632473720000|2021-09-24 08:55:20|9083.24|9083.24|9083.24|9083.24|9083.24|9083.24|9083.24|9083.24|0
1632473750000|2021-09-24 08:55:50|9083.12|9083.12|9082.53|9082.53|9083.12|9083.12|9082.53|9082.53|0
1632473760000|2021-09-24 08:56:00|9082.42|9082.42|9082.92|9082.92|9083.06|9083.06|9082.25|9082.25|0
1632473770000|2021-09-24 08:56:10|9082.24|9082.24|9081.85|9081.85|9082.24|9082.24|9081.57|9081.57|0
1632473780000|2021-09-24 08:56:20|9082|9082|9081.71|9081.71|9082|9082|9081.63|9081.63|0
1632473790000|2021-09-24 08:56:30|9081.65|9081.65|9081.31|9081.31|9081.65|9081.65|9081.31|9081.31|0
1632473800000|2021-09-24 08:56:40|9081.15|9081.15|9079.81|9079.81|9081.15|9081.15|9079.81|9079.81|0
1632473810000|2021-09-24 08:56:50|9079.89|9079.89|9079.67|9079.67|9079.89|9079.89|9079.67|9079.67|0
1632473820000|2021-09-24 08:57:00|9079.64|9079.64|9079.27|9079.27|9079.64|9079.64|9079.27|9079.27|0
1632473830000|2021-09-24 08:57:10|9079.12|9079.12|9079.42|9079.42|9079.42|9079.42|9079.12|9079.12|0
1632473840000|2021-09-24 08:57:20|9079.24|9079.24|9079.35|9079.35|9079.68|9079.68|9079.24|9079.24|0
1632473850000|2021-09-24 08:57:30|9079.57|9079.57|9079.57|9079.57|9079.57|9079.57|9079.57|9079.57|0
1632473860000|2021-09-24 08:57:40|9078.98|9078.98|9078.98|9078.98|9078.98|9078.98|9078.98|9078.98|0
1632473870000|2021-09-24 08:57:50|9078.7|9078.7|9078.51|9078.51|9078.78|9078.78|9078.23|9078.23|0
1632473880000|2021-09-24 08:58:00|9078.63|9078.63|9079.26|9079.26|9079.38|9079.38|9078.63|9078.63|0
1632473890000|2021-09-24 08:58:10|9079.33|9079.33|9078.92|9078.92|9079.33|9079.33|9078.92|9078.92|0
1632473900000|2021-09-24 08:58:20|9078.98|9078.98|9078.7|9078.7|9078.98|9078.98|9078.7|9078.7|0
1632473910000|2021-09-24 08:58:30|9078.72|9078.72|9078.25|9078.25|9078.72|9078.72|9078.19|9078.19|0
1632473920000|2021-09-24 08:58:40|9078.33|9078.33|9077.86|9077.86|9078.33|9078.33|9077.86|9077.86|0
1632473930000|2021-09-24 08:58:50|9078.31|9078.31|9078.5|9078.5|9078.5|9078.5|9078.31|9078.31|0
1632473940000|2021-09-24 08:59:00|9078.87|9078.87|9078.87|9078.87|9078.87|9078.87|9078.87|9078.87|0
1632473950000|2021-09-24 08:59:10|9079.46|9079.46|9079.46|9079.46|9079.46|9079.46|9079.46|9079.46|0
1632473960000|2021-09-24 08:59:20|9079.56|9079.56|9080.4|9080.4|9080.4|9080.4|9079.56|9079.56|0
1632473970000|2021-09-24 08:59:30|9080.51|9080.51|9082.47|9082.47|9082.47|9082.47|9080.51|9080.51|0
1632473980000|2021-09-24 08:59:40|9084.15|9084.15|9085.33|9085.33|9085.33|9085.33|9084.15|9084.15|0
1632473990000|2021-09-24 08:59:50|9086.17|9086.17|9089.01|9089.01|9089.01|9089.01|9086.17|9086.17|0
1632474000000|2021-09-24 09:00:00|9089.09|9089.09|9089.57|9089.57|9089.65|9089.65|9088.98|9088.98|0
1632474010000|2021-09-24 09:00:10|9089.28|9089.28|9089.35|9089.35|9089.35|9089.35|9088.98|9088.98|0
1632474020000|2021-09-24 09:00:20|9090.09|9090.09|9090.27|9090.27|9090.27|9090.27|9090.09|9090.09|0
1632474030000|2021-09-24 09:00:30|9090.86|9090.86|9090.76|9090.76|9091.35|9091.35|9090.76|9090.76|0
1632474040000|2021-09-24 09:00:40|9090.57|9090.57|9090.54|9090.54|9090.73|9090.73|9090.54|9090.54|0
1632474050000|2021-09-24 09:00:50|9090.32|9090.32|9090.32|9090.32|9090.32|9090.32|9090.32|9090.32|0
1632474060000|2021-09-24 09:01:00|9090.47|9090.47|9089.88|9089.88|9090.47|9090.47|9089.88|9089.88|0
1632474070000|2021-09-24 09:01:10|9089.75|9089.75|9090.2|9090.2|9090.2|9090.2|9089.57|9089.57|0
1632474080000|2021-09-24 09:01:20|9089.97|9089.97|9089.11|9089.11|9089.97|9089.97|9089.11|9089.11|0
1632474090000|2021-09-24 09:01:30|9089.19|9089.19|9088.26|9088.26|9089.19|9089.19|9088.26|9088.26|0
1632474100000|2021-09-24 09:01:40|9088.04|9088.04|9088.04|9088.04|9088.04|9088.04|9088.04|9088.04|0
1632474110000|2021-09-24 09:01:50|9088.34|9088.34|9088.86|9088.86|9089.93|9089.93|9088.34|9088.34|0
1632474120000|2021-09-24 09:02:00|9088.53|9088.53|9088.53|9088.53|9088.53|9088.53|9088.53|9088.53|0
1632474130000|2021-09-24 09:02:10|9088.59|9088.59|9088.32|9088.32|9088.7|9088.7|9088.32|9088.32|0
1632474140000|2021-09-24 09:02:20|9088.2|9088.2|9086.71|9086.71|9088.2|9088.2|9086.71|9086.71|0
1632474150000|2021-09-24 09:02:30|9087.1|9087.1|9086.93|9086.93|9087.1|9087.1|9086.93|9086.93|0
1632474160000|2021-09-24 09:02:40|9086.89|9086.89|9087.71|9087.71|9087.71|9087.71|9086.89|9086.89|0
1632474170000|2021-09-24 09:02:50|9087.9|9087.9|9089.39|9089.39|9089.39|9089.39|9087.9|9087.9|0
1632474180000|2021-09-24 09:03:00|9089.45|9089.45|9089.26|9089.26|9089.45|9089.45|9089.26|9089.26|0
1632474190000|2021-09-24 09:03:10|9089.41|9089.41|9089.78|9089.78|9090.12|9090.12|9089.41|9089.41|0
1632474200000|2021-09-24 09:03:20|9089.75|9089.75|9089.31|9089.31|9089.75|9089.75|9089.31|9089.31|0
1632474220000|2021-09-24 09:03:40|9089.23|9089.23|9089.73|9089.73|9089.88|9089.88|9089.23|9089.23|0
1632474230000|2021-09-24 09:03:50|9089.79|9089.79|9089.79|9089.79|9089.85|9089.85|9089.79|9089.79|0
1632474250000|2021-09-24 09:04:10|9089.61|9089.61|9089.26|9089.26|9089.61|9089.61|9089.26|9089.26|0
1632474260000|2021-09-24 09:04:20|9088.81|9088.81|9088.17|9088.17|9088.81|9088.81|9087.88|9087.88|0
1632474270000|2021-09-24 09:04:30|9088|9088|9087.89|9087.89|9088.08|9088.08|9087.89|9087.89|0
1632474280000|2021-09-24 09:04:40|9088.09|9088.09|9088.09|9088.09|9088.09|9088.09|9088.09|9088.09|0
1632474290000|2021-09-24 09:04:50|9088.24|9088.24|9088.28|9088.28|9088.28|9088.28|9088.24|9088.24|0
1632474300000|2021-09-24 09:05:00|9088.09|9088.09|9088.03|9088.03|9088.43|9088.43|9087.95|9087.95|0
1632474310000|2021-09-24 09:05:10|9088.19|9088.19|9088.19|9088.19|9088.19|9088.19|9088.19|9088.19|0
1632474320000|2021-09-24 09:05:20|9088.27|9088.27|9088.71|9088.71|9088.71|9088.71|9088.19|9088.19|0
1632474330000|2021-09-24 09:05:30|9088.92|9088.92|9088.92|9088.92|9088.92|9088.92|9088.92|9088.92|0
1632474340000|2021-09-24 09:05:40|9088.74|9088.74|9088.35|9088.35|9088.74|9088.74|9088.35|9088.35|0
1632474350000|2021-09-24 09:05:50|9088.19|9088.19|9087.6|9087.6|9088.19|9088.19|9087.6|9087.6|0
1632474360000|2021-09-24 09:06:00|9087.52|9087.52|9087.12|9087.12|9087.52|9087.52|9086.96|9086.96|0
1632474370000|2021-09-24 09:06:10|9087.2|9087.2|9086.99|9086.99|9087.2|9087.2|9086.99|9086.99|0
1632474380000|2021-09-24 09:06:20|9086.62|9086.62|9086.62|9086.62|9086.62|9086.62|9086.62|9086.62|0
1632474390000|2021-09-24 09:06:30|9086.47|9086.47|9086.83|9086.83|9088.01|9088.01|9086.33|9086.33|0
1632474400000|2021-09-24 09:06:40|9086.52|9086.52|9086.45|9086.45|9086.67|9086.67|9086.3|9086.3|0
1632474410000|2021-09-24 09:06:50|9086.67|9086.67|9084.99|9084.99|9086.67|9086.67|9084.99|9084.99|0
1632474420000|2021-09-24 09:07:00|9084.88|9084.88|9085.47|9085.47|9085.47|9085.47|9084.88|9084.88|0
1632474430000|2021-09-24 09:07:10|9085.55|9085.55|9086.32|9086.32|9086.32|9086.32|9085.55|9085.55|0
1632474440000|2021-09-24 09:07:20|9086.53|9086.53|9088.3|9088.3|9088.3|9088.3|9086.53|9086.53|0
1632474450000|2021-09-24 09:07:30|9088.67|9088.67|9089.44|9089.44|9089.44|9089.44|9088.48|9088.48|0
1632474460000|2021-09-24 09:07:40|9089.59|9089.59|9089.2|9089.2|9089.59|9089.59|9088.76|9088.76|0
1632474470000|2021-09-24 09:07:50|9089.02|9089.02|9088.93|9088.93|9089.02|9089.02|9088.34|9088.34|0
1632474480000|2021-09-24 09:08:00|9089.04|9089.04|9088.3|9088.3|9089.04|9089.04|9088.3|9088.3|0
1632474500000|2021-09-24 09:08:20|9088.75|9088.75|9089.21|9089.21|9089.6|9089.6|9088.41|9088.41|0
1632474510000|2021-09-24 09:08:30|9089.28|9089.28|9089.46|9089.46|9089.46|9089.46|9089.28|9089.28|0
1632474520000|2021-09-24 09:08:40|9089.56|9089.56|9089.56|9089.56|9089.56|9089.56|9089.56|9089.56|0
1632474530000|2021-09-24 09:08:50|9089.48|9089.48|9089.47|9089.47|9089.48|9089.48|9089.17|9089.17|0
1632474540000|2021-09-24 09:09:00|9089.55|9089.55|9089.55|9089.55|9089.7|9089.7|9089.55|9089.55|0
1632474550000|2021-09-24 09:09:10|9087.78|9087.78|9087.78|9087.78|9087.78|9087.78|9087.78|9087.78|0
1632474560000|2021-09-24 09:09:20|9087.86|9087.86|9083.39|9083.39|9087.86|9087.86|9083.39|9083.39|0
1632474570000|2021-09-24 09:09:30|9083.46|9083.46|9082.88|9082.88|9083.46|9083.46|9082.88|9082.88|0
1632474580000|2021-09-24 09:09:40|9082.77|9082.77|9074.87|9074.87|9082.77|9082.77|9074.87|9074.87|0
1632474590000|2021-09-24 09:09:50|9074.69|9074.69|9073.94|9073.94|9074.69|9074.69|9073.6|9073.6|0
1632474600000|2021-09-24 09:10:00|9074.24|9074.24|9075.08|9075.08|9075.08|9075.08|9074.24|9074.24|0
1632474610000|2021-09-24 09:10:10|9074.71|9074.71|9074.04|9074.04|9074.71|9074.71|9073.47|9073.47|0
1632474620000|2021-09-24 09:10:20|9073.74|9073.74|9073.74|9073.74|9073.74|9073.74|9073.74|9073.74|0
1632474630000|2021-09-24 09:10:30|9073.58|9073.58|9073.24|9073.24|9073.58|9073.58|9073.24|9073.24|0
1632474640000|2021-09-24 09:10:40|9073.16|9073.16|9072.71|9072.71|9073.16|9073.16|9072.71|9072.71|0
1632474650000|2021-09-24 09:10:50|9072.59|9072.59|9072.34|9072.34|9072.59|9072.59|9071.92|9071.92|0
1632474660000|2021-09-24 09:11:00|9072.41|9072.41|9072.21|9072.21|9072.48|9072.48|9072.1|9072.1|0
1632474670000|2021-09-24 09:11:10|9072.55|9072.55|9073.18|9073.18|9073.74|9073.74|9072.55|9072.55|0
1632474680000|2021-09-24 09:11:20|9074.36|9074.36|9074.33|9074.33|9074.36|9074.36|9074.26|9074.26|0
1632474690000|2021-09-24 09:11:30|9074.44|9074.44|9074.44|9074.44|9074.44|9074.44|9074.44|9074.44|0
1632474700000|2021-09-24 09:11:40|9074.5|9074.5|9075.32|9075.32|9075.32|9075.32|9074.5|9074.5|0
1632474710000|2021-09-24 09:11:50|9075.2|9075.2|9074.53|9074.53|9075.2|9075.2|9074.53|9074.53|0
1632474720000|2021-09-24 09:12:00|9074.34|9074.34|9073.22|9073.22|9074.34|9074.34|9073.22|9073.22|0
1632474730000|2021-09-24 09:12:10|9073.16|9073.16|9070.91|9070.91|9073.16|9073.16|9070.81|9070.81|0
1632474740000|2021-09-24 09:12:20|9070.23|9070.23|9068.94|9068.94|9070.23|9070.23|9068.77|9068.77|0
1632474750000|2021-09-24 09:12:30|9067.17|9067.17|9066.31|9066.31|9067.17|9067.17|9066.24|9066.24|0
1632474760000|2021-09-24 09:12:40|9066.47|9066.47|9066.31|9066.31|9066.47|9066.47|9066.31|9066.31|0
1632474770000|2021-09-24 09:12:50|9066.65|9066.65|9066.65|9066.65|9066.65|9066.65|9066.65|9066.65|0
1632474780000|2021-09-24 09:13:00|9066.28|9066.28|9065.64|9065.64|9066.58|9066.58|9065.53|9065.53|0
1632474790000|2021-09-24 09:13:10|9065.8|9065.8|9066.14|9066.14|9066.14|9066.14|9065.77|9065.77|0
1632474800000|2021-09-24 09:13:20|9066.2|9066.2|9065.83|9065.83|9066.2|9066.2|9065.83|9065.83|0
1632474810000|2021-09-24 09:13:30|9065.94|9065.94|9065.63|9065.63|9065.94|9065.94|9065.48|9065.48|0
1632474820000|2021-09-24 09:13:40|9065.52|9065.52|9063.99|9063.99|9066.89|9066.89|9063.99|9063.99|0
1632474830000|2021-09-24 09:13:50|9063.81|9063.81|9065.08|9065.08|9065.1|9065.1|9063.81|9063.81|0
1632474840000|2021-09-24 09:14:00|9065.2|9065.2|9065.2|9065.2|9065.2|9065.2|9065.2|9065.2|0
1632474850000|2021-09-24 09:14:10|9065.73|9065.73|9066.08|9066.08|9066.27|9066.27|9065.35|9065.35|0
1632474860000|2021-09-24 09:14:20|9066.25|9066.25|9066.29|9066.29|9066.29|9066.29|9066.25|9066.25|0
1632474870000|2021-09-24 09:14:30|9065.11|9065.11|9065.11|9065.11|9065.11|9065.11|9065.11|9065.11|0
1632474880000|2021-09-24 09:14:40|9065.03|9065.03|9065.25|9065.25|9065.36|9065.36|9065.03|9065.03|0
1632474910000|2021-09-24 09:15:10|9065.1|9065.1|9065.1|9065.1|9065.1|9065.1|9065.1|9065.1|0
1632474920000|2021-09-24 09:15:20|9065.25|9065.25|9061.9|9061.9|9065.25|9065.25|9061.69|9061.69|0
1632474930000|2021-09-24 09:15:30|9062.27|9062.27|9061.53|9061.53|9062.27|9062.27|9061.53|9061.53|0
1632474950000|2021-09-24 09:15:50|9061.45|9061.45|9061.45|9061.45|9061.45|9061.45|9061.45|9061.45|0
1632474960000|2021-09-24 09:16:00|9061.52|9061.52|9061.41|9061.41|9061.61|9061.61|9061.41|9061.41|0
1632474970000|2021-09-24 09:16:10|9061.97|9061.97|9061.97|9061.97|9061.97|9061.97|9061.97|9061.97|0
1632474980000|2021-09-24 09:16:20|9062.26|9062.26|9062.26|9062.26|9062.26|9062.26|9062.26|9062.26|0
1632474990000|2021-09-24 09:16:30|9061.48|9061.48|9063.29|9063.29|9063.29|9063.29|9061.01|9061.01|0
1632475000000|2021-09-24 09:16:40|9063.51|9063.51|9063.06|9063.06|9063.51|9063.51|9063.06|9063.06|0
1632475020000|2021-09-24 09:17:00|9062.22|9062.22|9063.06|9063.06|9063.06|9063.06|9062.22|9062.22|0
1632475030000|2021-09-24 09:17:10|9063.4|9063.4|9063.29|9063.29|9063.4|9063.4|9063.29|9063.29|0
1632475040000|2021-09-24 09:17:20|9063.57|9063.57|9063.57|9063.57|9063.57|9063.57|9063.57|9063.57|0
1632475050000|2021-09-24 09:17:30|9063.68|9063.68|9064.81|9064.81|9064.88|9064.88|9063.68|9063.68|0
1632475060000|2021-09-24 09:17:40|9064.99|9064.99|9065.35|9065.35|9065.35|9065.35|9064.99|9064.99|0
1632475070000|2021-09-24 09:17:50|9065.41|9065.41|9066.52|9066.52|9066.52|9066.52|9065.41|9065.41|0
1632475080000|2021-09-24 09:18:00|9066.82|9066.82|9067.82|9067.82|9067.82|9067.82|9066.82|9066.82|0
1632475090000|2021-09-24 09:18:10|9067.53|9067.53|9068.65|9068.65|9068.75|9068.75|9067.07|9067.07|0
1632475100000|2021-09-24 09:18:20|9068.84|9068.84|9070.19|9070.19|9070.19|9070.19|9068.77|9068.77|0
1632475110000|2021-09-24 09:18:30|9070.03|9070.03|9070.25|9070.25|9070.25|9070.25|9069.97|9069.97|0
1632475120000|2021-09-24 09:18:40|9070.33|9070.33|9070.53|9070.53|9070.53|9070.53|9070.33|9070.33|0
1632475130000|2021-09-24 09:18:50|9070.39|9070.39|9070.7|9070.7|9070.76|9070.76|9070.39|9070.39|0
1632475150000|2021-09-24 09:19:10|9071|9071|9071.43|9071.43|9071.43|9071.43|9071|9071|0
1632475160000|2021-09-24 09:19:20|9071.28|9071.28|9071.23|9071.23|9071.34|9071.34|9071.23|9071.23|0
1632475170000|2021-09-24 09:19:30|9071.17|9071.17|9071.17|9071.17|9071.17|9071.17|9071.17|9071.17|0
1632475180000|2021-09-24 09:19:40|9071.25|9071.25|9072.03|9072.03|9072.03|9072.03|9071.25|9071.25|0
1632475190000|2021-09-24 09:19:50|9072.13|9072.13|9072.13|9072.13|9072.13|9072.13|9072.13|9072.13|0
1632475200000|2021-09-24 09:20:00|9072.21|9072.21|9071.43|9071.43|9072.21|9072.21|9071.37|9071.37|0
1632475210000|2021-09-24 09:20:10|9071.35|9071.35|9071.2|9071.2|9071.43|9071.43|9071.2|9071.2|0
1632475220000|2021-09-24 09:20:20|9071.36|9071.36|9072.45|9072.45|9073.04|9073.04|9071.36|9071.36|0
1632475230000|2021-09-24 09:20:30|9072.29|9072.29|9072.82|9072.82|9072.82|9072.82|9072.29|9072.29|0
1632475240000|2021-09-24 09:20:40|9072.6|9072.6|9073.85|9073.85|9073.85|9073.85|9072.6|9072.6|0
1632475250000|2021-09-24 09:20:50|9073.62|9073.62|9074.33|9074.33|9074.48|9074.48|9073.62|9073.62|0
1632475260000|2021-09-24 09:21:00|9074.42|9074.42|9074.48|9074.48|9074.68|9074.68|9074.12|9074.12|0
1632475270000|2021-09-24 09:21:10|9074.7|9074.7|9074.7|9074.7|9074.7|9074.7|9074.59|9074.59|0
1632475280000|2021-09-24 09:21:20|9074.61|9074.61|9074.61|9074.61|9074.61|9074.61|9074.61|9074.61|0
1632475290000|2021-09-24 09:21:30|9075.79|9075.79|9075.79|9075.79|9075.79|9075.79|9075.79|9075.79|0
1632475300000|2021-09-24 09:21:40|9075.84|9075.84|9075.43|9075.43|9075.84|9075.84|9075.43|9075.43|0
1632475310000|2021-09-24 09:21:50|9075.35|9075.35|9075.03|9075.03|9075.35|9075.35|9075.03|9075.03|0
1632475320000|2021-09-24 09:22:00|9074.92|9074.92|9075.28|9075.28|9075.32|9075.32|9074.92|9074.92|0
1632475330000|2021-09-24 09:22:10|9074.84|9074.84|9074.36|9074.36|9074.84|9074.84|9074.36|9074.36|0
1632475340000|2021-09-24 09:22:20|9074.19|9074.19|9074.38|9074.38|9074.38|9074.38|9074.19|9074.19|0
1632475350000|2021-09-24 09:22:30|9074.32|9074.32|9074.16|9074.16|9074.32|9074.32|9073.83|9073.83|0
1632475360000|2021-09-24 09:22:40|9074.05|9074.05|9073.93|9073.93|9074.05|9074.05|9073.93|9073.93|0
1632475370000|2021-09-24 09:22:50|9074|9074|9074|9074|9074|9074|9074|9074|0
1632475380000|2021-09-24 09:23:00|9074.38|9074.38|9074.38|9074.38|9074.38|9074.38|9074.38|9074.38|0
1632475400000|2021-09-24 09:23:20|9074.42|9074.42|9074.42|9074.42|9074.42|9074.42|9074.42|9074.42|0
1632475410000|2021-09-24 09:23:30|9074.64|9074.64|9075.1|9075.1|9075.1|9075.1|9074.64|9074.64|0
1632475420000|2021-09-24 09:23:40|9075.19|9075.19|9075.15|9075.15|9075.19|9075.19|9075.15|9075.15|0
1632475430000|2021-09-24 09:23:50|9075.33|9075.33|9076.03|9076.03|9076.03|9076.03|9075.33|9075.33|0
1632475440000|2021-09-24 09:24:00|9075.93|9075.93|9076.85|9076.85|9076.92|9076.92|9075.93|9075.93|0
1632475450000|2021-09-24 09:24:10|9077.69|9077.69|9081.18|9081.18|9081.18|9081.18|9077.69|9077.69|0
1632475460000|2021-09-24 09:24:20|9081.36|9081.36|9081.62|9081.62|9081.62|9081.62|9081.36|9081.36|0
1632475470000|2021-09-24 09:24:30|9082.29|9082.29|9082.88|9082.88|9082.88|9082.88|9082.06|9082.06|0
1632475480000|2021-09-24 09:24:40|9083.03|9083.03|9083.08|9083.08|9083.27|9083.27|9083.03|9083.03|0
1632475490000|2021-09-24 09:24:50|9082.49|9082.49|9083.05|9083.05|9083.05|9083.05|9082.49|9082.49|0
1632475500000|2021-09-24 09:25:00|9083.21|9083.21|9083.13|9083.13|9083.36|9083.36|9083.13|9083.13|0
1632475510000|2021-09-24 09:25:10|9083.04|9083.04|9083.04|9083.04|9083.04|9083.04|9083.04|9083.04|0
1632475520000|2021-09-24 09:25:20|9083.63|9083.63|9083.74|9083.74|9083.74|9083.74|9083.63|9083.63|0
1632475530000|2021-09-24 09:25:30|9083.91|9083.91|9082.73|9082.73|9083.91|9083.91|9082.73|9082.73|0
1632475540000|2021-09-24 09:25:40|9082.88|9082.88|9084.46|9084.46|9084.46|9084.46|9082.88|9082.88|0
1632475550000|2021-09-24 09:25:50|9084.48|9084.48|9085.14|9085.14|9085.14|9085.14|9084.48|9084.48|0
1632475560000|2021-09-24 09:26:00|9085.36|9085.36|9085.12|9085.12|9085.36|9085.36|9085.06|9085.06|0
1632475570000|2021-09-24 09:26:10|9085.21|9085.21|9085.55|9085.55|9085.66|9085.66|9085.21|9085.21|0
1632475580000|2021-09-24 09:26:20|9085.28|9085.28|9085.28|9085.28|9085.28|9085.28|9085.28|9085.28|0
1632475600000|2021-09-24 09:26:40|9085.1|9085.1|9085.31|9085.31|9085.46|9085.46|9085.1|9085.1|0
1632475610000|2021-09-24 09:26:50|9085.5|9085.5|9086.66|9086.66|9086.96|9086.96|9085.5|9085.5|0
1632475620000|2021-09-24 09:27:00|9086.55|9086.55|9086.55|9086.55|9086.55|9086.55|9086.55|9086.55|0
1632475630000|2021-09-24 09:27:10|9086.44|9086.44|9086.44|9086.44|9086.44|9086.44|9086.44|9086.44|0
1632475640000|2021-09-24 09:27:20|9086.5|9086.5|9086.18|9086.18|9086.78|9086.78|9086.18|9086.18|0
1632475650000|2021-09-24 09:27:30|9085.81|9085.81|9086.07|9086.07|9086.07|9086.07|9085.81|9085.81|0
1632475660000|2021-09-24 09:27:40|9086.47|9086.47|9086.03|9086.03|9086.84|9086.84|9085.16|9085.16|0
1632475670000|2021-09-24 09:27:50|9085.88|9085.88|9085.73|9085.73|9085.88|9085.88|9085.51|9085.51|0
1632475680000|2021-09-24 09:28:00|9085.96|9085.96|9085.96|9085.96|9085.96|9085.96|9085.96|9085.96|0
1632475690000|2021-09-24 09:28:10|9085.9|9085.9|9085.44|9085.44|9085.9|9085.9|9085.44|9085.44|0
1632475700000|2021-09-24 09:28:20|9085.07|9085.07|9083.28|9083.28|9085.07|9085.07|9083.28|9083.28|0
1632475710000|2021-09-24 09:28:30|9083.16|9083.16|9083.64|9083.64|9083.64|9083.64|9082.99|9082.99|0
1632475720000|2021-09-24 09:28:40|9083.75|9083.75|9083.89|9083.89|9083.89|9083.89|9083.75|9083.75|0
1632475730000|2021-09-24 09:28:50|9083.75|9083.75|9083.75|9083.75|9083.75|9083.75|9083.75|9083.75|0
1632475740000|2021-09-24 09:29:00|9084.03|9084.03|9084.03|9084.03|9084.03|9084.03|9084.03|9084.03|0
1632475750000|2021-09-24 09:29:10|9084.09|9084.09|9084.15|9084.15|9084.15|9084.15|9084.09|9084.09|0
1632475760000|2021-09-24 09:29:20|9084.33|9084.33|9084.58|9084.58|9084.58|9084.58|9084.33|9084.33|0
1632475770000|2021-09-24 09:29:30|9084.4|9084.4|9084.32|9084.32|9084.5|9084.5|9084.32|9084.32|0
1632475780000|2021-09-24 09:29:40|9084.87|9084.87|9084.95|9084.95|9084.95|9084.95|9084.87|9084.87|0
1632475790000|2021-09-24 09:29:50|9085.03|9085.03|9085.03|9085.03|9085.19|9085.19|9085.03|9085.03|0
1632475800000|2021-09-24 09:30:00|9085.87|9085.87|9085.38|9085.38|9085.87|9085.87|9084.17|9084.17|0
1632475810000|2021-09-24 09:30:10|9085.76|9085.76|9085.92|9085.92|9085.92|9085.92|9085.52|9085.52|0
1632475820000|2021-09-24 09:30:20|9085.72|9085.72|9087.2|9087.2|9087.2|9087.2|9085.52|9085.52|0
1632475830000|2021-09-24 09:30:30|9087.01|9087.01|9086.64|9086.64|9087.01|9087.01|9086.64|9086.64|0
1632475840000|2021-09-24 09:30:40|9088.32|9088.32|9090.19|9090.19|9090.25|9090.25|9088.32|9088.32|0
1632475850000|2021-09-24 09:30:50|9090.08|9090.08|9090.65|9090.65|9090.92|9090.92|9090.08|9090.08|0
1632475860000|2021-09-24 09:31:00|9090.76|9090.76|9090.39|9090.39|9090.76|9090.76|9090.23|9090.23|0
1632475870000|2021-09-24 09:31:10|9090.47|9090.47|9090.47|9090.47|9090.47|9090.47|9090.47|9090.47|0
1632475880000|2021-09-24 09:31:20|9091.06|9091.06|9091.28|9091.28|9091.28|9091.28|9091.06|9091.06|0
1632475890000|2021-09-24 09:31:30|9091.72|9091.72|9091.39|9091.39|9091.98|9091.98|9091.39|9091.39|0
1632475900000|2021-09-24 09:31:40|9091.32|9091.32|9089.89|9089.89|9091.32|9091.32|9089.89|9089.89|0
1632475910000|2021-09-24 09:31:50|9089.55|9089.55|9089.78|9089.78|9089.78|9089.78|9089.55|9089.55|0
1632475920000|2021-09-24 09:32:00|9089.63|9089.63|9086.96|9086.96|9089.63|9089.63|9086.96|9086.96|0
1632475930000|2021-09-24 09:32:10|9086.73|9086.73|9085.9|9085.9|9086.73|9086.73|9085.9|9085.9|0
1632475940000|2021-09-24 09:32:20|9085.06|9085.06|9085.18|9085.18|9085.18|9085.18|9085.06|9085.06|0
1632475960000|2021-09-24 09:32:40|9085.07|9085.07|9084.99|9084.99|9085.07|9085.07|9084.99|9084.99|0
1632475970000|2021-09-24 09:32:50|9085.89|9085.89|9085.89|9085.89|9086.01|9086.01|9085.89|9085.89|0
1632475980000|2021-09-24 09:33:00|9086.08|9086.08|9091.53|9091.53|9091.53|9091.53|9086.08|9086.08|0
1632475990000|2021-09-24 09:33:10|9091.46|9091.46|9092.3|9092.3|9092.3|9092.3|9091.46|9091.46|0
1632476010000|2021-09-24 09:33:30|9092.48|9092.48|9092.48|9092.48|9092.48|9092.48|9092.48|9092.48|0
1632476030000|2021-09-24 09:33:50|9093.08|9093.08|9093.49|9093.49|9093.49|9093.49|9093.08|9093.08|0
1632476040000|2021-09-24 09:34:00|9093.72|9093.72|9093.72|9093.72|9093.72|9093.72|9093.72|9093.72|0
1632476050000|2021-09-24 09:34:10|9093.9|9093.9|9093.11|9093.11|9093.9|9093.9|9093.11|9093.11|0
1632476060000|2021-09-24 09:34:20|9093.33|9093.33|9093.33|9093.33|9093.33|9093.33|9093.33|9093.33|0
1632476070000|2021-09-24 09:34:30|9093.18|9093.18|9093.18|9093.18|9093.18|9093.18|9093.18|9093.18|0
1632476080000|2021-09-24 09:34:40|9093.24|9093.24|9093.4|9093.4|9093.4|9093.4|9093.24|9093.24|0
1632476090000|2021-09-24 09:34:50|9093.42|9093.42|9093.35|9093.35|9093.75|9093.75|9093.12|9093.12|0
1632476100000|2021-09-24 09:35:00|9093.51|9093.51|9094.26|9094.26|9094.26|9094.26|9093.51|9093.51|0
1632476110000|2021-09-24 09:35:10|9093.81|9093.81|9094.23|9094.23|9094.51|9094.51|9093.81|9093.81|0
1632476120000|2021-09-24 09:35:20|9094.38|9094.38|9094.06|9094.06|9094.38|9094.38|9094.06|9094.06|0
1632476130000|2021-09-24 09:35:30|9093.93|9093.93|9096.57|9096.57|9096.57|9096.57|9093.75|9093.75|0
1632476140000|2021-09-24 09:35:40|9097.16|9097.16|9097.16|9097.16|9097.16|9097.16|9097.16|9097.16|0
1632476150000|2021-09-24 09:35:50|9097.18|9097.18|9096.77|9096.77|9097.18|9097.18|9096.77|9096.77|0
1632476160000|2021-09-24 09:36:00|9096.7|9096.7|9096.68|9096.68|9096.7|9096.7|9096.68|9096.68|0
1632476170000|2021-09-24 09:36:10|9096.53|9096.53|9089.82|9089.82|9096.53|9096.53|9089.82|9089.82|0
1632476180000|2021-09-24 09:36:20|9089.23|9089.23|9088.87|9088.87|9089.23|9089.23|9087.94|9087.94|0
1632476190000|2021-09-24 09:36:30|9088.69|9088.69|9088.69|9088.69|9088.69|9088.69|9088.69|9088.69|0
1632476200000|2021-09-24 09:36:40|9088.53|9088.53|9088.99|9088.99|9088.99|9088.99|9088.47|9088.47|0
1632476210000|2021-09-24 09:36:50|9089.07|9089.07|9089.91|9089.91|9089.91|9089.91|9089.07|9089.07|0
1632476220000|2021-09-24 09:37:00|9089.61|9089.61|9089.97|9089.97|9091.29|9091.29|9089.61|9089.61|0
1632476250000|2021-09-24 09:37:30|9090.05|9090.05|9090.05|9090.05|9090.05|9090.05|9090.05|9090.05|0
1632476270000|2021-09-24 09:37:50|9090|9090|9090|9090|9090|9090|9090|9090|0
1632476280000|2021-09-24 09:38:00|9090.22|9090.22|9090.22|9090.22|9090.22|9090.22|9090.22|9090.22|0
1632476290000|2021-09-24 09:38:10|9090.83|9090.83|9091.76|9091.76|9092.06|9092.06|9090.83|9090.83|0
1632476300000|2021-09-24 09:38:20|9092.87|9092.87|9092.86|9092.86|9092.87|9092.87|9092.76|9092.76|0
1632476310000|2021-09-24 09:38:30|9092.98|9092.98|9092.71|9092.71|9092.98|9092.98|9092.71|9092.71|0
1632476320000|2021-09-24 09:38:40|9093.3|9093.3|9093.09|9093.09|9093.3|9093.3|9093.09|9093.09|0
1632476340000|2021-09-24 09:39:00|9093.2|9093.2|9094.43|9094.43|9095.04|9095.04|9093.2|9093.2|0
1632476350000|2021-09-24 09:39:10|9094.32|9094.32|9094.51|9094.51|9094.51|9094.51|9094.32|9094.32|0
1632476370000|2021-09-24 09:39:30|9094.36|9094.36|9094.36|9094.36|9094.36|9094.36|9094.27|9094.27|0
1632476380000|2021-09-24 09:39:40|9094.58|9094.58|9094.67|9094.67|9094.67|9094.67|9094.36|9094.36|0
1632476390000|2021-09-24 09:39:50|9094.88|9094.88|9094.72|9094.72|9094.88|9094.88|9094.63|9094.63|0
1632476410000|2021-09-24 09:40:10|9094.91|9094.91|9095.09|9095.09|9095.09|9095.09|9094.91|9094.91|0
1632476420000|2021-09-24 09:40:20|9095.17|9095.17|9094.72|9094.72|9095.17|9095.17|9094.72|9094.72|0
1632476430000|2021-09-24 09:40:30|9094.94|9094.94|9095.54|9095.54|9095.54|9095.54|9094.94|9094.94|0
1632476440000|2021-09-24 09:40:40|9094.36|9094.36|9094.17|9094.17|9094.36|9094.36|9092.59|9092.59|0
1632476450000|2021-09-24 09:40:50|9094.07|9094.07|9093.78|9093.78|9094.37|9094.37|9093.78|9093.78|0
1632476460000|2021-09-24 09:41:00|9094.24|9094.24|9093.86|9093.86|9094.24|9094.24|9093.78|9093.78|0
1632476470000|2021-09-24 09:41:10|9093.63|9093.63|9094.46|9094.46|9094.88|9094.88|9093.63|9093.63|0
1632476480000|2021-09-24 09:41:20|9094.57|9094.57|9094.83|9094.83|9094.98|9094.98|9094.57|9094.57|0
1632476490000|2021-09-24 09:41:30|9094.53|9094.53|9094.55|9094.55|9094.55|9094.55|9094.53|9094.53|0
1632476500000|2021-09-24 09:41:40|9097.07|9097.07|9097.07|9097.07|9097.07|9097.07|9097.07|9097.07|0
1632476520000|2021-09-24 09:42:00|9096.92|9096.92|9097.22|9097.22|9097.22|9097.22|9096.92|9096.92|0
1632476550000|2021-09-24 09:42:30|9097.44|9097.44|9096.96|9096.96|9097.44|9097.44|9096.96|9096.96|0
1632476570000|2021-09-24 09:42:50|9097.29|9097.29|9096.99|9096.99|9097.29|9097.29|9096.99|9096.99|0
1632476580000|2021-09-24 09:43:00|9096.77|9096.77|9096.88|9096.88|9096.88|9096.88|9096.77|9096.77|0
1632476590000|2021-09-24 09:43:10|9096.29|9096.29|9095.7|9095.7|9096.29|9096.29|9095.7|9095.7|0
1632476600000|2021-09-24 09:43:20|9095.93|9095.93|9096.83|9096.83|9097.13|9097.13|9095.93|9095.93|0
1632476610000|2021-09-24 09:43:30|9097.05|9097.05|9095.83|9095.83|9097.05|9097.05|9095.83|9095.83|0
1632476620000|2021-09-24 09:43:40|9095.99|9095.99|9096.39|9096.39|9096.39|9096.39|9095.99|9095.99|0
1632476630000|2021-09-24 09:43:50|9096.32|9096.32|9096.32|9096.32|9096.32|9096.32|9096.32|9096.32|0
1632476640000|2021-09-24 09:44:00|9096.54|9096.54|9096.87|9096.87|9096.87|9096.87|9096.54|9096.54|0
1632476650000|2021-09-24 09:44:10|9097.28|9097.28|9097.17|9097.17|9097.51|9097.51|9097.17|9097.17|0
1632476660000|2021-09-24 09:44:20|9097.27|9097.27|9097.34|9097.34|9097.34|9097.34|9097.27|9097.27|0
1632476670000|2021-09-24 09:44:30|9097.23|9097.23|9096.36|9096.36|9097.23|9097.23|9096.36|9096.36|0
1632476680000|2021-09-24 09:44:40|9096.25|9096.25|9098.32|9098.32|9098.55|9098.55|9095.92|9095.92|0
1632476690000|2021-09-24 09:44:50|9098.22|9098.22|9098.22|9098.22|9098.22|9098.22|9098.22|9098.22|0
1632476700000|2021-09-24 09:45:00|9098.34|9098.34|9098.34|9098.34|9098.34|9098.34|9098.34|9098.34|0
1632476710000|2021-09-24 09:45:10|9098.53|9098.53|9098.87|9098.87|9098.87|9098.87|9098.53|9098.53|0
1632476720000|2021-09-24 09:45:20|9098.28|9098.28|9098.28|9098.28|9098.28|9098.28|9098.28|9098.28|0
1632476740000|2021-09-24 09:45:40|9095.76|9095.76|9096.6|9096.6|9096.6|9096.6|9095.76|9095.76|0
1632476750000|2021-09-24 09:45:50|9095.76|9095.76|9096.52|9096.52|9096.52|9096.52|9095.76|9095.76|0
1632476760000|2021-09-24 09:46:00|9097.11|9097.11|9096.91|9096.91|9097.11|9097.11|9096.91|9096.91|0
1632476770000|2021-09-24 09:46:10|9096.98|9096.98|9096.98|9096.98|9096.98|9096.98|9096.98|9096.98|0
1632476780000|2021-09-24 09:46:20|9097.02|9097.02|9096.64|9096.64|9097.02|9097.02|9096.64|9096.64|0
1632476790000|2021-09-24 09:46:30|9097.17|9097.17|9097.61|9097.61|9097.76|9097.76|9097.17|9097.17|0
1632476800000|2021-09-24 09:46:40|9097.46|9097.46|9097.89|9097.89|9097.89|9097.89|9097.3|9097.3|0
1632476810000|2021-09-24 09:46:50|9098.04|9098.04|9098.26|9098.26|9098.26|9098.26|9098.04|9098.04|0
1632476820000|2021-09-24 09:47:00|9098.72|9098.72|9097.89|9097.89|9099.2|9099.2|9097.89|9097.89|0
1632476830000|2021-09-24 09:47:10|9097.23|9097.23|9097.59|9097.59|9097.79|9097.79|9097.23|9097.23|0
1632476850000|2021-09-24 09:47:30|9098.11|9098.11|9098.04|9098.04|9098.12|9098.12|9097.89|9097.89|0
1632476860000|2021-09-24 09:47:40|9098.06|9098.06|9098.06|9098.06|9098.06|9098.06|9098.06|9098.06|0
1632476870000|2021-09-24 09:47:50|9098.29|9098.29|9098.29|9098.29|9098.29|9098.29|9098.29|9098.29|0
1632476880000|2021-09-24 09:48:00|9098.7|9098.7|9098.88|9098.88|9098.88|9098.88|9098.7|9098.7|0
1632476890000|2021-09-24 09:48:10|9098.8|9098.8|9098.72|9098.72|9098.8|9098.8|9098.72|9098.72|0
1632476900000|2021-09-24 09:48:20|9098.91|9098.91|9099.43|9099.43|9099.55|9099.55|9098.91|9098.91|0
1632476910000|2021-09-24 09:48:30|9099.62|9099.62|9100|9100|9100.24|9100.24|9099.62|9099.62|0
1632476920000|2021-09-24 09:48:40|9100.1|9100.1|9100.1|9100.1|9100.1|9100.1|9100.1|9100.1|0
1632476930000|2021-09-24 09:48:50|9099.73|9099.73|9100.1|9100.1|9100.1|9100.1|9099.73|9099.73|0
1632476940000|2021-09-24 09:49:00|9098.42|9098.42|9097.54|9097.54|9098.64|9098.64|9097.54|9097.54|0
1632476950000|2021-09-24 09:49:10|9097.62|9097.62|9095.75|9095.75|9097.62|9097.62|9095.75|9095.75|0
1632476960000|2021-09-24 09:49:20|9095.53|9095.53|9096.78|9096.78|9096.78|9096.78|9095.42|9095.42|0
1632476990000|2021-09-24 09:49:50|9097.37|9097.37|9097.54|9097.54|9097.81|9097.81|9097.37|9097.37|0
1632477000000|2021-09-24 09:50:00|9097.39|9097.39|9095.61|9095.61|9097.99|9097.99|9093.93|9093.93|0
1632477010000|2021-09-24 09:50:10|9095.43|9095.43|9095.84|9095.84|9095.84|9095.84|9095.25|9095.25|0
1632477020000|2021-09-24 09:50:20|9095.47|9095.47|9094.44|9094.44|9095.47|9095.47|9094.44|9094.44|0
1632477030000|2021-09-24 09:50:30|9094.41|9094.41|9094.26|9094.26|9094.41|9094.41|9094.26|9094.26|0
1632477040000|2021-09-24 09:50:40|9093.62|9093.62|9093.64|9093.64|9093.94|9093.94|9091.19|9091.19|0
1632477050000|2021-09-24 09:50:50|9091.96|9091.96|9090.8|9090.8|9091.96|9091.96|9090.8|9090.8|0
1632477060000|2021-09-24 09:51:00|9090.89|9090.89|9092.06|9092.06|9092.06|9092.06|9090.89|9090.89|0
1632477070000|2021-09-24 09:51:10|9092.71|9092.71|9092.53|9092.53|9092.71|9092.71|9092.53|9092.53|0
1632477080000|2021-09-24 09:51:20|9092.86|9092.86|9091.21|9091.21|9093.57|9093.57|9091.05|9091.05|0
1632477090000|2021-09-24 09:51:30|9091.02|9091.02|9090.76|9090.76|9091.02|9091.02|9090.76|9090.76|0
1632477100000|2021-09-24 09:51:40|9091.36|9091.36|9091.81|9091.81|9091.81|9091.81|9091.36|9091.36|0
1632477110000|2021-09-24 09:51:50|9091.59|9091.59|9090.4|9090.4|9091.59|9091.59|9090.4|9090.4|0
1632477120000|2021-09-24 09:52:00|9090.05|9090.05|9089.89|9089.89|9090.05|9090.05|9089.83|9089.83|0
1632477130000|2021-09-24 09:52:10|9089.86|9089.86|9089.07|9089.07|9089.86|9089.86|9089|9089|0
1632477150000|2021-09-24 09:52:30|9088.89|9088.89|9088.89|9088.89|9088.89|9088.89|9088.89|9088.89|0
1632477160000|2021-09-24 09:52:40|9089.73|9089.73|9089.73|9089.73|9089.73|9089.73|9089.73|9089.73|0
1632477170000|2021-09-24 09:52:50|9089.56|9089.56|9087.4|9087.4|9089.94|9089.94|9087.4|9087.4|0
1632477180000|2021-09-24 09:53:00|9087.62|9087.62|9087.73|9087.73|9087.73|9087.73|9087.62|9087.62|0
1632477190000|2021-09-24 09:53:10|9087.81|9087.81|9087.81|9087.81|9087.81|9087.81|9087.81|9087.81|0
1632477220000|2021-09-24 09:53:40|9087.69|9087.69|9087.69|9087.69|9087.69|9087.69|9087.69|9087.69|0
1632477230000|2021-09-24 09:53:50|9086.51|9086.51|9086.74|9086.74|9086.74|9086.74|9086.51|9086.51|0
1632477240000|2021-09-24 09:54:00|9085.06|9085.06|9085.06|9085.06|9085.06|9085.06|9085.06|9085.06|0
1632477250000|2021-09-24 09:54:10|9085.28|9085.28|9084.82|9084.82|9085.28|9085.28|9084.14|9084.14|0
1632477260000|2021-09-24 09:54:20|9085.16|9085.16|9085.16|9085.16|9085.16|9085.16|9085.16|9085.16|0
1632477270000|2021-09-24 09:54:30|9085.29|9085.29|9085.38|9085.38|9085.38|9085.38|9085.18|9085.18|0
1632477280000|2021-09-24 09:54:40|9085.33|9085.33|9088.82|9088.82|9088.82|9088.82|9085.33|9085.33|0
1632477290000|2021-09-24 09:54:50|9088.74|9088.74|9090.49|9090.49|9090.49|9090.49|9088.66|9088.66|0
1632477300000|2021-09-24 09:55:00|9089.96|9089.96|9088.53|9088.53|9089.96|9089.96|9088.53|9088.53|0
1632477310000|2021-09-24 09:55:10|9088.3|9088.3|9089.58|9089.58|9089.58|9089.58|9088.3|9088.3|0
1632477320000|2021-09-24 09:55:20|9089.76|9089.76|9089.6|9089.6|9089.76|9089.76|9089.6|9089.6|0
1632477330000|2021-09-24 09:55:30|9089.49|9089.49|9089.47|9089.47|9089.57|9089.57|9089.47|9089.47|0
1632477340000|2021-09-24 09:55:40|9089.36|9089.36|9089.06|9089.06|9089.36|9089.36|9089.06|9089.06|0
1632477350000|2021-09-24 09:55:50|9088.22|9088.22|9088.22|9088.22|9088.22|9088.22|9088.22|9088.22|0
1632477360000|2021-09-24 09:56:00|9088.55|9088.55|9089.59|9089.59|9089.82|9089.82|9088.55|9088.55|0
1632477380000|2021-09-24 09:56:20|9089.67|9089.67|9088.29|9088.29|9089.67|9089.67|9088.29|9088.29|0
1632477390000|2021-09-24 09:56:30|9088.4|9088.4|9088.4|9088.4|9088.52|9088.52|9088.4|9088.4|0
1632477400000|2021-09-24 09:56:40|9087.56|9087.56|9086.01|9086.01|9087.56|9087.56|9085.68|9085.68|0
1632477410000|2021-09-24 09:56:50|9086.22|9086.22|9088.3|9088.3|9088.3|9088.3|9086.22|9086.22|0
1632477420000|2021-09-24 09:57:00|9088.2|9088.2|9087.9|9087.9|9088.38|9088.38|9087.9|9087.9|0
1632477430000|2021-09-24 09:57:10|9088.01|9088.01|9088.95|9088.95|9088.95|9088.95|9087.9|9087.9|0
1632477440000|2021-09-24 09:57:20|9088.64|9088.64|9089.48|9089.48|9089.78|9089.78|9088.64|9088.64|0
1632477450000|2021-09-24 09:57:30|9089.41|9089.41|9089.64|9089.64|9089.64|9089.64|9089.41|9089.41|0
1632477460000|2021-09-24 09:57:40|9089.41|9089.41|9088.81|9088.81|9089.41|9089.41|9088.81|9088.81|0
1632477470000|2021-09-24 09:57:50|9088.74|9088.74|9088.64|9088.64|9088.74|9088.74|9088.64|9088.64|0
1632477480000|2021-09-24 09:58:00|9088.42|9088.42|9088.26|9088.26|9088.61|9088.61|9088.26|9088.26|0
1632477490000|2021-09-24 09:58:10|9088.33|9088.33|9088.71|9088.71|9088.71|9088.71|9088.33|9088.33|0
1632477500000|2021-09-24 09:58:20|9088.94|9088.94|9088.75|9088.75|9089.05|9089.05|9088.75|9088.75|0
1632477510000|2021-09-24 09:58:30|9088.82|9088.82|9088.37|9088.37|9088.82|9088.82|9088.37|9088.37|0
1632477520000|2021-09-24 09:58:40|9088.45|9088.45|9088.39|9088.39|9088.45|9088.45|9088.39|9088.39|0
1632477530000|2021-09-24 09:58:50|9088.17|9088.17|9089.12|9089.12|9089.12|9089.12|9088.17|9088.17|0
1632477550000|2021-09-24 09:59:10|9089.04|9089.04|9088.13|9088.13|9089.04|9089.04|9087.82|9087.82|0
1632477560000|2021-09-24 09:59:20|9088.05|9088.05|9088.05|9088.05|9088.05|9088.05|9088.05|9088.05|0
1632477570000|2021-09-24 09:59:30|9088.19|9088.19|9088.19|9088.19|9088.56|9088.56|9088.01|9088.01|0
1632477580000|2021-09-24 09:59:40|9088.29|9088.29|9088.26|9088.26|9088.37|9088.37|9087.92|9087.92|0
1632477600000|2021-09-24 10:00:00|9087.91|9087.91|9088.77|9088.77|9088.84|9088.84|9087.91|9087.91|0
1632477610000|2021-09-24 10:00:10|9088.96|9088.96|9091.68|9091.68|9091.68|9091.68|9088.96|9088.96|0
1632477620000|2021-09-24 10:00:20|9091.9|9091.9|9092.12|9092.12|9092.12|9092.12|9091.9|9091.9|0
1632477630000|2021-09-24 10:00:30|9092.01|9092.01|9093.43|9093.43|9093.58|9093.58|9091.81|9091.81|0
1632477640000|2021-09-24 10:00:40|9093.66|9093.66|9093.51|9093.51|9093.66|9093.66|9093.51|9093.51|0
1632477660000|2021-09-24 10:01:00|9093.67|9093.67|9093.77|9093.77|9093.77|9093.77|9093.53|9093.53|0
1632477670000|2021-09-24 10:01:10|9093.95|9093.95|9094.11|9094.11|9094.11|9094.11|9093.54|9093.54|0
1632477680000|2021-09-24 10:01:20|9093.78|9093.78|9093.78|9093.78|9094|9094|9093.78|9093.78|0
1632477690000|2021-09-24 10:01:30|9094|9094|9094.42|9094.42|9094.42|9094.42|9094|9094|0
1632477700000|2021-09-24 10:01:40|9094.36|9094.36|9095.86|9095.86|9095.86|9095.86|9094.36|9094.36|0
1632477710000|2021-09-24 10:01:50|9095.53|9095.53|9095.35|9095.35|9095.53|9095.53|9095.21|9095.21|0
1632477720000|2021-09-24 10:02:00|9095.28|9095.28|9094.33|9094.33|9095.28|9095.28|9094.33|9094.33|0
1632477730000|2021-09-24 10:02:10|9094.21|9094.21|9094.4|9094.4|9094.4|9094.4|9094.18|9094.18|0
1632477740000|2021-09-24 10:02:20|9094.48|9094.48|9093.3|9093.3|9094.48|9094.48|9093.3|9093.3|0
1632477750000|2021-09-24 10:02:30|9092.71|9092.71|9086.75|9086.75|9092.91|9092.91|9086.75|9086.75|0
1632477760000|2021-09-24 10:02:40|9086.6|9086.6|9086.15|9086.15|9086.6|9086.6|9086.15|9086.15|0
1632477770000|2021-09-24 10:02:50|9086.23|9086.23|9086.3|9086.3|9086.45|9086.45|9086.23|9086.23|0
1632477780000|2021-09-24 10:03:00|9086.12|9086.12|9085.36|9085.36|9086.12|9086.12|9085.36|9085.36|0
1632477790000|2021-09-24 10:03:10|9085.92|9085.92|9085.68|9085.68|9085.92|9085.92|9085.57|9085.57|0
1632477800000|2021-09-24 10:03:20|9085.52|9085.52|9085.45|9085.45|9085.6|9085.6|9085.45|9085.45|0
1632477810000|2021-09-24 10:03:30|9085.53|9085.53|9085.65|9085.65|9085.65|9085.65|9085.53|9085.53|0
1632477820000|2021-09-24 10:03:40|9085.87|9085.87|9085.67|9085.67|9086.46|9086.46|9085.67|9085.67|0
1632477830000|2021-09-24 10:03:50|9086.26|9086.26|9088.28|9088.28|9088.28|9088.28|9086.26|9086.26|0
1632477840000|2021-09-24 10:04:00|9088.87|9088.87|9090.98|9090.98|9090.98|9090.98|9088.73|9088.73|0
1632477850000|2021-09-24 10:04:10|9090.9|9090.9|9091.97|9091.97|9091.97|9091.97|9090.79|9090.79|0
1632477860000|2021-09-24 10:04:20|9091.59|9091.59|9090.88|9090.88|9091.59|9091.59|9090.88|9090.88|0
1632477870000|2021-09-24 10:04:30|9090.69|9090.69|9091.45|9091.45|9091.75|9091.75|9090.69|9090.69|0
1632477880000|2021-09-24 10:04:40|9091.3|9091.3|9091.22|9091.22|9091.3|9091.3|9090.81|9090.81|0
1632477890000|2021-09-24 10:04:50|9091.07|9091.07|9090.86|9090.86|9091.07|9091.07|9090.86|9090.86|0
1632477900000|2021-09-24 10:05:00|9091.11|9091.11|9092.26|9092.26|9092.26|9092.26|9091.11|9091.11|0
1632477910000|2021-09-24 10:05:10|9092.37|9092.37|9088.34|9088.34|9092.37|9092.37|9088.34|9088.34|0
1632477920000|2021-09-24 10:05:20|9087.15|9087.15|9089.31|9089.31|9089.31|9089.31|9086.95|9086.95|0
1632477930000|2021-09-24 10:05:30|9089.12|9089.12|9089.12|9089.12|9089.12|9089.12|9089.12|9089.12|0
1632477940000|2021-09-24 10:05:40|9088.96|9088.96|9089.01|9089.01|9089.01|9089.01|9088.96|9088.96|0
1632477950000|2021-09-24 10:05:50|9089.14|9089.14|9088.93|9088.93|9089.14|9089.14|9088.93|9088.93|0
1632477960000|2021-09-24 10:06:00|9089.52|9089.52|9090.55|9090.55|9090.55|9090.55|9089.52|9089.52|0
1632477970000|2021-09-24 10:06:10|9091.39|9091.39|9092.01|9092.01|9092.01|9092.01|9091.31|9091.31|0
1632477990000|2021-09-24 10:06:30|9092.09|9092.09|9092.08|9092.08|9092.19|9092.19|9092.08|9092.08|0
1632478000000|2021-09-24 10:06:40|9092.39|9092.39|9091.88|9091.88|9092.39|9092.39|9091.8|9091.8|0
1632478020000|2021-09-24 10:07:00|9091.97|9091.97|9094.32|9094.32|9094.32|9094.32|9091.81|9091.81|0
1632478030000|2021-09-24 10:07:10|9094.39|9094.39|9095|9095|9095.3|9095.3|9094.34|9094.34|0
1632478040000|2021-09-24 10:07:20|9095.12|9095.12|9095.94|9095.94|9096.01|9096.01|9094.92|9094.92|0
1632478050000|2021-09-24 10:07:30|9094.26|9094.26|9093.61|9093.61|9094.34|9094.34|9093.61|9093.61|0
1632478060000|2021-09-24 10:07:40|9093.46|9093.46|9093.84|9093.84|9093.84|9093.84|9093.46|9093.46|0
1632478070000|2021-09-24 10:07:50|9093.96|9093.96|9093.64|9093.64|9093.96|9093.96|9093.64|9093.64|0
1632478080000|2021-09-24 10:08:00|9093.58|9093.58|9094.22|9094.22|9094.3|9094.3|9093.58|9093.58|0
1632478090000|2021-09-24 10:08:10|9094.33|9094.33|9093.65|9093.65|9094.33|9094.33|9093.65|9093.65|0
1632478100000|2021-09-24 10:08:20|9093.73|9093.73|9094.24|9094.24|9094.24|9094.24|9093.73|9093.73|0
1632478110000|2021-09-24 10:08:30|9094.17|9094.17|9095.41|9095.41|9095.41|9095.41|9094.17|9094.17|0
1632478120000|2021-09-24 10:08:40|9095.26|9095.26|9096|9096|9096.04|9096.04|9095.26|9095.26|0
1632478130000|2021-09-24 10:08:50|9096.12|9096.12|9096.2|9096.2|9096.38|9096.38|9096.1|9096.1|0
1632478140000|2021-09-24 10:09:00|9096.29|9096.29|9096.29|9096.29|9096.29|9096.29|9096.29|9096.29|0
1632478150000|2021-09-24 10:09:10|9096.38|9096.38|9096.46|9096.46|9096.46|9096.46|9096.38|9096.38|0
1632478160000|2021-09-24 10:09:20|9096.5|9096.5|9096.12|9096.12|9096.5|9096.5|9096.12|9096.12|0
1632478170000|2021-09-24 10:09:30|9096.31|9096.31|9098.03|9098.03|9098.03|9098.03|9096.31|9096.31|0
1632478180000|2021-09-24 10:09:40|9098.25|9098.25|9098.67|9098.67|9098.69|9098.69|9098.09|9098.09|0
1632478190000|2021-09-24 10:09:50|9098.9|9098.9|9101.95|9101.95|9102.32|9102.32|9098.37|9098.37|0
1632478200000|2021-09-24 10:10:00|9101.68|9101.68|9100.5|9100.5|9101.68|9101.68|9100.5|9100.5|0
1632478210000|2021-09-24 10:10:10|9100.87|9100.87|9100.5|9100.5|9100.87|9100.87|9100.5|9100.5|0
1632478220000|2021-09-24 10:10:20|9101.03|9101.03|9101.14|9101.14|9101.14|9101.14|9101.03|9101.03|0
1632478230000|2021-09-24 10:10:30|9101.19|9101.19|9101.19|9101.19|9101.19|9101.19|9101.19|9101.19|0
1632478240000|2021-09-24 10:10:40|9101.56|9101.56|9101.37|9101.37|9101.56|9101.56|9101.37|9101.37|0
1632478250000|2021-09-24 10:10:50|9101.45|9101.45|9102.05|9102.05|9102.05|9102.05|9101.45|9101.45|0
1632478260000|2021-09-24 10:11:00|9102.07|9102.07|9101.97|9101.97|9102.07|9102.07|9101.67|9101.67|0
1632478270000|2021-09-24 10:11:10|9101.59|9101.59|9102.35|9102.35|9102.35|9102.35|9101.59|9101.59|0
1632478280000|2021-09-24 10:11:20|9102.42|9102.42|9102.16|9102.16|9102.55|9102.55|9101.94|9101.94|0
1632478290000|2021-09-24 10:11:30|9102.29|9102.29|9102.29|9102.29|9102.29|9102.29|9102.29|9102.29|0
1632478300000|2021-09-24 10:11:40|9102.19|9102.19|9102.24|9102.24|9102.68|9102.68|9102.09|9102.09|0
1632478310000|2021-09-24 10:11:50|9102.16|9102.16|9101.93|9101.93|9102.16|9102.16|9101.93|9101.93|0
1632478320000|2021-09-24 10:12:00|9102.23|9102.23|9102.46|9102.46|9102.46|9102.46|9102.23|9102.23|0
1632478330000|2021-09-24 10:12:10|9103.05|9103.05|9104.38|9104.38|9104.38|9104.38|9102.86|9102.86|0
1632478340000|2021-09-24 10:12:20|9104.49|9104.49|9104.41|9104.41|9104.79|9104.79|9104.41|9104.41|0
1632478350000|2021-09-24 10:12:30|9104.26|9104.26|9104.38|9104.38|9104.45|9104.45|9104.26|9104.26|0
1632478360000|2021-09-24 10:12:40|9104.9|9104.9|9104.57|9104.57|9105.28|9105.28|9104.57|9104.57|0
1632478370000|2021-09-24 10:12:50|9104.64|9104.64|9104.74|9104.74|9105.05|9105.05|9104.64|9104.64|0
1632478380000|2021-09-24 10:13:00|9104.87|9104.87|9104.34|9104.34|9104.87|9104.87|9104.11|9104.11|0
1632478390000|2021-09-24 10:13:10|9104.18|9104.18|9105.01|9105.01|9105.01|9105.01|9104.18|9104.18|0
1632478400000|2021-09-24 10:13:20|9103.24|9103.24|9102.56|9102.56|9103.24|9103.24|9102.56|9102.56|0
1632478410000|2021-09-24 10:13:30|9102.42|9102.42|9102.42|9102.42|9102.42|9102.42|9102.42|9102.42|0
1632478420000|2021-09-24 10:13:40|9102.44|9102.44|9102.56|9102.56|9102.56|9102.56|9102.44|9102.44|0
1632478430000|2021-09-24 10:13:50|9102.5|9102.5|9101.44|9101.44|9102.5|9102.5|9101.44|9101.44|0
1632478440000|2021-09-24 10:14:00|9101.38|9101.38|9102.09|9102.09|9102.09|9102.09|9101.38|9101.38|0
1632478450000|2021-09-24 10:14:10|9102.17|9102.17|9102.02|9102.02|9102.17|9102.17|9101.87|9101.87|0
1632478460000|2021-09-24 10:14:20|9102.13|9102.13|9102.39|9102.39|9102.39|9102.39|9101.95|9101.95|0
1632478470000|2021-09-24 10:14:30|9102.37|9102.37|9101.71|9101.71|9102.37|9102.37|9101.71|9101.71|0
1632478480000|2021-09-24 10:14:40|9101.77|9101.77|9101.65|9101.65|9102.22|9102.22|9101.65|9101.65|0
1632478500000|2021-09-24 10:15:00|9101.42|9101.42|9102.07|9102.07|9103.3|9103.3|9101.42|9101.42|0
1632478510000|2021-09-24 10:15:10|9101.88|9101.88|9099.02|9099.02|9101.88|9101.88|9098.86|9098.86|0
1632478520000|2021-09-24 10:15:20|9099.32|9099.32|9099.01|9099.01|9099.89|9099.89|9099.01|9099.01|0
1632478530000|2021-09-24 10:15:30|9099.24|9099.24|9098.79|9098.79|9099.24|9099.24|9098.79|9098.79|0
1632478540000|2021-09-24 10:15:40|9098.9|9098.9|9099.09|9099.09|9099.09|9099.09|9098.9|9098.9|0
1632478550000|2021-09-24 10:15:50|9099.2|9099.2|9097.5|9097.5|9099.2|9099.2|9097.41|9097.41|0
1632478560000|2021-09-24 10:16:00|9097.66|9097.66|9097.66|9097.66|9097.66|9097.66|9097.66|9097.66|0
1632478570000|2021-09-24 10:16:10|9097.89|9097.89|9098.49|9098.49|9098.49|9098.49|9097.89|9097.89|0
1632478590000|2021-09-24 10:16:30|9098.79|9098.79|9098.79|9098.79|9098.79|9098.79|9098.79|9098.79|0
1632478610000|2021-09-24 10:16:50|9098.88|9098.88|9100.88|9100.88|9100.88|9100.88|9098.88|9098.88|0
1632478620000|2021-09-24 10:17:00|9101.03|9101.03|9101.88|9101.88|9101.88|9101.88|9101.03|9101.03|0
1632478640000|2021-09-24 10:17:20|9102.72|9102.72|9103.32|9103.32|9103.32|9103.32|9102.72|9102.72|0
1632478650000|2021-09-24 10:17:30|9103.43|9103.43|9103.43|9103.43|9103.43|9103.43|9103.43|9103.43|0
1632478660000|2021-09-24 10:17:40|9103.65|9103.65|9106.38|9106.38|9106.38|9106.38|9103.65|9103.65|0
1632478670000|2021-09-24 10:17:50|9106.94|9106.94|9106.94|9106.94|9106.94|9106.94|9106.94|9106.94|0
1632478680000|2021-09-24 10:18:00|9106.77|9106.77|9107.08|9107.08|9107.23|9107.23|9106.77|9106.77|0
1632478690000|2021-09-24 10:18:10|9106.92|9106.92|9107.85|9107.85|9107.85|9107.85|9106.92|9106.92|0
1632478700000|2021-09-24 10:18:20|9107.62|9107.62|9108.01|9108.01|9108.01|9108.01|9107.4|9107.4|0
1632478710000|2021-09-24 10:18:30|9107.79|9107.79|9107.79|9107.79|9107.79|9107.79|9107.79|9107.79|0
1632478720000|2021-09-24 10:18:40|9107.41|9107.41|9107.59|9107.59|9107.59|9107.59|9107.37|9107.37|0
1632478730000|2021-09-24 10:18:50|9107.81|9107.81|9108.36|9108.36|9108.44|9108.44|9107.81|9107.81|0
1632478740000|2021-09-24 10:19:00|9108.45|9108.45|9108|9108|9108.45|9108.45|9108|9108|0
1632478750000|2021-09-24 10:19:10|9108.56|9108.56|9108.89|9108.89|9108.89|9108.89|9108.56|9108.56|0
1632478760000|2021-09-24 10:19:20|9108.67|9108.67|9108.44|9108.44|9108.67|9108.67|9108.44|9108.44|0
1632478780000|2021-09-24 10:19:40|9108.46|9108.46|9108.46|9108.46|9108.46|9108.46|9108.46|9108.46|0
1632478790000|2021-09-24 10:19:50|9108.43|9108.43|9108.34|9108.34|9108.43|9108.43|9108.34|9108.34|0
1632478800000|2021-09-24 10:20:00|9108.27|9108.27|9108.39|9108.39|9108.39|9108.39|9108.27|9108.27|0
1632478810000|2021-09-24 10:20:10|9108.71|9108.71|9108.27|9108.27|9108.71|9108.71|9108.27|9108.27|0
1632478820000|2021-09-24 10:20:20|9109.25|9109.25|9108.94|9108.94|9109.31|9109.31|9108.94|9108.94|0
1632478830000|2021-09-24 10:20:30|9109.31|9109.31|9112.07|9112.07|9112.07|9112.07|9109.03|9109.03|0
1632478840000|2021-09-24 10:20:40|9111.92|9111.92|9111.92|9111.92|9111.92|9111.92|9111.92|9111.92|0
1632478850000|2021-09-24 10:20:50|9111.74|9111.74|9111.88|9111.88|9111.88|9111.88|9111.74|9111.74|0
1632478860000|2021-09-24 10:21:00|9111.95|9111.95|9111.11|9111.11|9111.95|9111.95|9111.11|9111.11|0
1632478880000|2021-09-24 10:21:20|9111.7|9111.7|9109.68|9109.68|9111.7|9111.7|9109.68|9109.68|0
1632478890000|2021-09-24 10:21:30|9109.61|9109.61|9109.69|9109.69|9109.8|9109.8|9109.47|9109.47|0
1632478900000|2021-09-24 10:21:40|9110.89|9110.89|9111.51|9111.51|9112.1|9112.1|9110.89|9110.89|0
1632478910000|2021-09-24 10:21:50|9111.36|9111.36|9111.73|9111.73|9111.73|9111.73|9111.36|9111.36|0
1632478920000|2021-09-24 10:22:00|9111.92|9111.92|9112.79|9112.79|9112.79|9112.79|9111.92|9111.92|0
1632478930000|2021-09-24 10:22:10|9113.38|9113.38|9113.94|9113.94|9113.98|9113.98|9113.38|9113.38|0
1632478940000|2021-09-24 10:22:20|9113.99|9113.99|9112.26|9112.26|9114.06|9114.06|9112.26|9112.26|0
1632478950000|2021-09-24 10:22:30|9112.39|9112.39|9112.51|9112.51|9112.51|9112.51|9112.39|9112.39|0
1632478960000|2021-09-24 10:22:40|9113.63|9113.63|9112.55|9112.55|9113.63|9113.63|9112.55|9112.55|0
1632478970000|2021-09-24 10:22:50|9112.49|9112.49|9111.34|9111.34|9112.49|9112.49|9111.34|9111.34|0
1632478980000|2021-09-24 10:23:00|9111.53|9111.53|9111.53|9111.53|9111.53|9111.53|9111.53|9111.53|0
1632478990000|2021-09-24 10:23:10|9111.47|9111.47|9113.19|9113.19|9113.19|9113.19|9111.47|9111.47|0
1632479000000|2021-09-24 10:23:20|9113.22|9113.22|9113.03|9113.03|9113.22|9113.22|9113.03|9113.03|0
1632479010000|2021-09-24 10:23:30|9113.26|9113.26|9112.85|9112.85|9113.26|9113.26|9112.85|9112.85|0
1632479020000|2021-09-24 10:23:40|9112.68|9112.68|9112.78|9112.78|9112.88|9112.88|9112.68|9112.68|0
1632479030000|2021-09-24 10:23:50|9112.97|9112.97|9112.97|9112.97|9112.97|9112.97|9112.97|9112.97|0
1632479040000|2021-09-24 10:24:00|9112.74|9112.74|9110.62|9110.62|9112.74|9112.74|9110.62|9110.62|0
1632479050000|2021-09-24 10:24:10|9110.8|9110.8|9110.8|9110.8|9110.8|9110.8|9110.8|9110.8|0
1632479060000|2021-09-24 10:24:20|9111.64|9111.64|9111.64|9111.64|9111.64|9111.64|9111.64|9111.64|0
1632479070000|2021-09-24 10:24:30|9111.46|9111.46|9113.16|9113.16|9113.16|9113.16|9111.46|9111.46|0
1632479080000|2021-09-24 10:24:40|9112.94|9112.94|9112.86|9112.86|9112.94|9112.94|9112.86|9112.86|0
1632479090000|2021-09-24 10:24:50|9113.27|9113.27|9114.61|9114.61|9114.95|9114.95|9113.27|9113.27|0
1632479100000|2021-09-24 10:25:00|9115.2|9115.2|9115.67|9115.67|9115.69|9115.69|9115.2|9115.2|0
1632479110000|2021-09-24 10:25:10|9115.73|9115.73|9115.8|9115.8|9115.8|9115.8|9115.73|9115.73|0
1632479120000|2021-09-24 10:25:20|9115.96|9115.96|9116.93|9116.93|9116.93|9116.93|9115.96|9115.96|0
1632479130000|2021-09-24 10:25:30|9117.01|9117.01|9116.8|9116.8|9117.06|9117.06|9116.8|9116.8|0
1632479160000|2021-09-24 10:26:00|9116.71|9116.71|9116.71|9116.71|9116.71|9116.71|9116.71|9116.71|0
1632479170000|2021-09-24 10:26:10|9116.55|9116.55|9117.35|9117.35|9117.51|9117.51|9116.55|9116.55|0
1632479180000|2021-09-24 10:26:20|9116.51|9116.51|9116.53|9116.53|9117.35|9117.35|9116.09|9116.09|0
1632479190000|2021-09-24 10:26:30|9116.45|9116.45|9116.3|9116.3|9116.45|9116.45|9116.3|9116.3|0
1632479200000|2021-09-24 10:26:40|9116.11|9116.11|9113.82|9113.82|9116.11|9116.11|9113.82|9113.82|0
1632479210000|2021-09-24 10:26:50|9113.23|9113.23|9113.82|9113.82|9113.82|9113.82|9113.23|9113.23|0
1632479220000|2021-09-24 10:27:00|9114.05|9114.05|9115.14|9115.14|9115.52|9115.52|9114.05|9114.05|0
1632479230000|2021-09-24 10:27:10|9115.21|9115.21|9115.21|9115.21|9115.21|9115.21|9115.21|9115.21|0
1632479240000|2021-09-24 10:27:20|9115.23|9115.23|9115.23|9115.23|9115.23|9115.23|9115.05|9115.05|0
1632479250000|2021-09-24 10:27:30|9115.05|9115.05|9114.82|9114.82|9115.05|9115.05|9114.82|9114.82|0
1632479260000|2021-09-24 10:27:40|9114.92|9114.92|9114.4|9114.4|9114.92|9114.92|9114.4|9114.4|0
1632479270000|2021-09-24 10:27:50|9114.37|9114.37|9114.33|9114.33|9114.37|9114.37|9114.22|9114.22|0
1632479280000|2021-09-24 10:28:00|9114.18|9114.18|9114.02|9114.02|9114.18|9114.18|9113.93|9113.93|0
1632479290000|2021-09-24 10:28:10|9114.24|9114.24|9114.47|9114.47|9114.47|9114.47|9114.24|9114.24|0
1632479300000|2021-09-24 10:28:20|9115.06|9115.06|9115.45|9115.45|9115.64|9115.64|9115.06|9115.06|0
1632479310000|2021-09-24 10:28:30|9115.67|9115.67|9115.53|9115.53|9115.79|9115.79|9115.42|9115.42|0
1632479320000|2021-09-24 10:28:40|9115.9|9115.9|9115.86|9115.86|9115.9|9115.9|9115.72|9115.72|0
1632479330000|2021-09-24 10:28:50|9115.97|9115.97|9115.84|9115.84|9115.97|9115.97|9115.42|9115.42|0
1632479340000|2021-09-24 10:29:00|9115.92|9115.92|9115.87|9115.87|9116.04|9116.04|9115.2|9115.2|0
1632479350000|2021-09-24 10:29:10|9116.46|9116.46|9117.35|9117.35|9117.73|9117.73|9116.46|9116.46|0
1632479360000|2021-09-24 10:29:20|9118.09|9118.09|9118.33|9118.33|9118.71|9118.71|9118.09|9118.09|0
1632479370000|2021-09-24 10:29:30|9118.18|9118.18|9117.95|9117.95|9118.18|9118.18|9117.95|9117.95|0
1632479380000|2021-09-24 10:29:40|9118.7|9118.7|9119.22|9119.22|9119.22|9119.22|9117.77|9117.77|0
1632479400000|2021-09-24 10:30:00|9119.62|9119.62|9119.6|9119.6|9120.48|9120.48|9119.34|9119.34|0
1632479410000|2021-09-24 10:30:10|9119.67|9119.67|9118.86|9118.86|9119.75|9119.75|9118.86|9118.86|0
1632479420000|2021-09-24 10:30:20|9119.04|9119.04|9118.75|9118.75|9119.04|9119.04|9118.75|9118.75|0
1632479430000|2021-09-24 10:30:30|9118.82|9118.82|9119.84|9119.84|9119.84|9119.84|9118.79|9118.79|0
1632479440000|2021-09-24 10:30:40|9120.21|9120.21|9118.28|9118.28|9120.21|9120.21|9118.28|9118.28|0
1632479450000|2021-09-24 10:30:50|9118.44|9118.44|9118.44|9118.44|9118.44|9118.44|9118.44|9118.44|0
1632479460000|2021-09-24 10:31:00|9118.21|9118.21|9119.2|9119.2|9119.2|9119.2|9118.21|9118.21|0
1632479470000|2021-09-24 10:31:10|9119.09|9119.09|9118.87|9118.87|9119.09|9119.09|9118.87|9118.87|0
1632479480000|2021-09-24 10:31:20|9118.76|9118.76|9118.76|9118.76|9118.76|9118.76|9118.42|9118.42|0
1632479490000|2021-09-24 10:31:30|9118.53|9118.53|9118.53|9118.53|9118.53|9118.53|9118.53|9118.53|0
1632479500000|2021-09-24 10:31:40|9118.76|9118.76|9118.78|9118.78|9118.82|9118.82|9118.76|9118.76|0
1632479510000|2021-09-24 10:31:50|9118.98|9118.98|9119.57|9119.57|9119.57|9119.57|9118.98|9118.98|0
1632479520000|2021-09-24 10:32:00|9119.42|9119.42|9119.65|9119.65|9119.65|9119.65|9119.27|9119.27|0
1632479530000|2021-09-24 10:32:10|9120.1|9120.1|9120.1|9120.1|9120.1|9120.1|9120.1|9120.1|0
1632479540000|2021-09-24 10:32:20|9119.91|9119.91|9119.91|9119.91|9119.91|9119.91|9119.91|9119.91|0
1632479570000|2021-09-24 10:32:50|9119.83|9119.83|9119.38|9119.38|9119.83|9119.83|9119.23|9119.23|0
1632479580000|2021-09-24 10:33:00|9119.6|9119.6|9119.6|9119.6|9119.6|9119.6|9119.6|9119.6|0
1632479590000|2021-09-24 10:33:10|9119.38|9119.38|9120.39|9120.39|9120.39|9120.39|9119.38|9119.38|0
1632479600000|2021-09-24 10:33:20|9120.46|9120.46|9123.4|9123.4|9123.49|9123.49|9120.46|9120.46|0
1632479610000|2021-09-24 10:33:30|9123.49|9123.49|9122.95|9122.95|9123.51|9123.51|9122.95|9122.95|0
1632479620000|2021-09-24 10:33:40|9123|9123|9123.05|9123.05|9123.05|9123.05|9122.96|9122.96|0
1632479630000|2021-09-24 10:33:50|9123.42|9123.42|9123.32|9123.32|9123.42|9123.42|9123.32|9123.32|0
1632479640000|2021-09-24 10:34:00|9123.25|9123.25|9114.52|9114.52|9123.39|9123.39|9114.52|9114.52|0
1632479650000|2021-09-24 10:34:10|9114.22|9114.22|9115.47|9115.47|9115.47|9115.47|9114.16|9114.16|0
1632479660000|2021-09-24 10:34:20|9115.69|9115.69|9115.72|9115.72|9115.79|9115.79|9115.69|9115.69|0
1632479670000|2021-09-24 10:34:30|9116.06|9116.06|9116.06|9116.06|9116.06|9116.06|9116.06|9116.06|0
1632479680000|2021-09-24 10:34:40|9117.12|9117.12|9117.19|9117.19|9117.19|9117.19|9117.12|9117.12|0
1632479690000|2021-09-24 10:34:50|9117.3|9117.3|9116.56|9116.56|9117.68|9117.68|9116.56|9116.56|0
1632479700000|2021-09-24 10:35:00|9116.47|9116.47|9116.43|9116.43|9116.47|9116.47|9116.43|9116.43|0
1632479720000|2021-09-24 10:35:20|9115.84|9115.84|9114.35|9114.35|9115.84|9115.84|9114.29|9114.29|0
1632479730000|2021-09-24 10:35:30|9113.97|9113.97|9113.37|9113.37|9113.97|9113.97|9113.07|9113.07|0
1632479740000|2021-09-24 10:35:40|9113.75|9113.75|9113.75|9113.75|9113.75|9113.75|9113.75|9113.75|0
1632479760000|2021-09-24 10:36:00|9113.81|9113.81|9114.73|9114.73|9114.73|9114.73|9113.81|9113.81|0
1632479780000|2021-09-24 10:36:20|9115.18|9115.18|9115.14|9115.14|9115.25|9115.25|9115.14|9115.14|0
1632479790000|2021-09-24 10:36:30|9114.55|9114.55|9114.38|9114.38|9114.55|9114.55|9114.38|9114.38|0
1632479800000|2021-09-24 10:36:40|9114.53|9114.53|9114.35|9114.35|9114.53|9114.53|9114.35|9114.35|0
1632479810000|2021-09-24 10:36:50|9113.51|9113.51|9113.51|9113.51|9113.51|9113.51|9113.51|9113.51|0
1632479830000|2021-09-24 10:37:10|9114.06|9114.06|9114.06|9114.06|9114.06|9114.06|9114.06|9114.06|0
1632479850000|2021-09-24 10:37:30|9113.95|9113.95|9113.95|9113.95|9113.95|9113.95|9113.95|9113.95|0
1632479860000|2021-09-24 10:37:40|9113.99|9113.99|9114.26|9114.26|9114.26|9114.26|9113.99|9113.99|0
1632479870000|2021-09-24 10:37:50|9114.54|9114.54|9114.35|9114.35|9114.54|9114.54|9114.35|9114.35|0
1632479880000|2021-09-24 10:38:00|9114.05|9114.05|9114.48|9114.48|9114.48|9114.48|9114.05|9114.05|0
1632479890000|2021-09-24 10:38:10|9114.54|9114.54|9114.69|9114.69|9114.69|9114.69|9114.54|9114.54|0
1632479900000|2021-09-24 10:38:20|9114.84|9114.84|9114.84|9114.84|9114.84|9114.84|9114.84|9114.84|0
1632479910000|2021-09-24 10:38:30|9115.43|9115.43|9115.43|9115.43|9115.43|9115.43|9115.43|9115.43|0
1632479930000|2021-09-24 10:38:50|9115.65|9115.65|9119.6|9119.6|9119.72|9119.72|9115.65|9115.65|0
1632479940000|2021-09-24 10:39:00|9119.68|9119.68|9121.5|9121.5|9121.5|9121.5|9119.68|9119.68|0
1632479950000|2021-09-24 10:39:10|9121.62|9121.62|9121.74|9121.74|9121.77|9121.77|9121.62|9121.62|0
1632479960000|2021-09-24 10:39:20|9121.66|9121.66|9122.62|9122.62|9122.62|9122.62|9121.66|9121.66|0
1632479980000|2021-09-24 10:39:40|9122.56|9122.56|9122.89|9122.89|9123.12|9123.12|9122.56|9122.56|0
1632479990000|2021-09-24 10:39:50|9123.09|9123.09|9122.88|9122.88|9123.09|9123.09|9122.88|9122.88|0
1632480000000|2021-09-24 10:40:00|9122.72|9122.72|9122.65|9122.65|9122.72|9122.72|9122.65|9122.65|0
1632480010000|2021-09-24 10:40:10|9122.27|9122.27|9122.36|9122.36|9122.36|9122.36|9121.72|9121.72|0
1632480020000|2021-09-24 10:40:20|9122.47|9122.47|9121.85|9121.85|9122.47|9122.47|9121.69|9121.69|0
1632480030000|2021-09-24 10:40:30|9121.57|9121.57|9121.48|9121.48|9121.57|9121.57|9121.48|9121.48|0
1632480050000|2021-09-24 10:40:50|9121.81|9121.81|9121.7|9121.7|9121.81|9121.81|9121.66|9121.66|0
1632480060000|2021-09-24 10:41:00|9121.81|9121.81|9121.82|9121.82|9122.22|9122.22|9121.81|9121.81|0
1632480070000|2021-09-24 10:41:10|9121.85|9121.85|9123.62|9123.62|9123.62|9123.62|9121.85|9121.85|0
1632480080000|2021-09-24 10:41:20|9124.8|9124.8|9124.85|9124.85|9124.85|9124.85|9124.8|9124.8|0
1632480090000|2021-09-24 10:41:30|9124.47|9124.47|9124.58|9124.58|9124.58|9124.58|9124.36|9124.36|0
1632480100000|2021-09-24 10:41:40|9125.14|9125.14|9127.06|9127.06|9127.06|9127.06|9125.14|9125.14|0
1632480110000|2021-09-24 10:41:50|9126.99|9126.99|9127.37|9127.37|9127.37|9127.37|9126.99|9126.99|0
1632480120000|2021-09-24 10:42:00|9127.26|9127.26|9126.02|9126.02|9127.26|9127.26|9126.02|9126.02|0
1632480130000|2021-09-24 10:42:10|9126.47|9126.47|9126.65|9126.65|9126.65|9126.65|9126.47|9126.47|0
1632480140000|2021-09-24 10:42:20|9126.69|9126.69|9128.12|9128.12|9128.12|9128.12|9126.69|9126.69|0
1632480150000|2021-09-24 10:42:30|9128.41|9128.41|9128.36|9128.36|9128.5|9128.5|9128.28|9128.28|0
1632480160000|2021-09-24 10:42:40|9128.92|9128.92|9128.87|9128.87|9128.92|9128.92|9128.46|9128.46|0
1632480170000|2021-09-24 10:42:50|9128.76|9128.76|9129.47|9129.47|9129.47|9129.47|9128.76|9128.76|0
1632480180000|2021-09-24 10:43:00|9129.25|9129.25|9129.48|9129.48|9129.48|9129.48|9129.25|9129.25|0
1632480190000|2021-09-24 10:43:10|9128.85|9128.85|9128.25|9128.25|9129.26|9129.26|9128.25|9128.25|0
1632480200000|2021-09-24 10:43:20|9128.02|9128.02|9127.96|9127.96|9128.02|9128.02|9127.88|9127.88|0
1632480210000|2021-09-24 10:43:30|9127.66|9127.66|9128.5|9128.5|9128.5|9128.5|9127.66|9127.66|0
1632480220000|2021-09-24 10:43:40|9128.55|9128.55|9128.12|9128.12|9128.68|9128.68|9128.12|9128.12|0
1632480230000|2021-09-24 10:43:50|9127.93|9127.93|9132.06|9132.06|9132.06|9132.06|9127.09|9127.09|0
1632480240000|2021-09-24 10:44:00|9132.74|9132.74|9132.58|9132.58|9132.74|9132.74|9132.28|9132.28|0
1632480250000|2021-09-24 10:44:10|9132.53|9132.53|9132.53|9132.53|9132.53|9132.53|9132.53|9132.53|0
1632480260000|2021-09-24 10:44:20|9133.37|9133.37|9133.37|9133.37|9133.37|9133.37|9133.37|9133.37|0
1632480270000|2021-09-24 10:44:30|9133.57|9133.57|9133.57|9133.57|9133.57|9133.57|9133.57|9133.57|0
1632480280000|2021-09-24 10:44:40|9133.34|9133.34|9133.34|9133.34|9133.34|9133.34|9133.34|9133.34|0
1632480290000|2021-09-24 10:44:50|9133.16|9133.16|9132.93|9132.93|9133.16|9133.16|9132.93|9132.93|0
1632480300000|2021-09-24 10:45:00|9132.82|9132.82|9132.52|9132.52|9132.82|9132.82|9132.52|9132.52|0
1632480310000|2021-09-24 10:45:10|9133.14|9133.14|9132.51|9132.51|9133.14|9133.14|9132.51|9132.51|0
1632480320000|2021-09-24 10:45:20|9132.45|9132.45|9132.57|9132.57|9132.57|9132.57|9132.45|9132.45|0
1632480330000|2021-09-24 10:45:30|9132.35|9132.35|9131.8|9131.8|9132.35|9132.35|9131.72|9131.72|0
1632480340000|2021-09-24 10:45:40|9132.98|9132.98|9133.57|9133.57|9133.57|9133.57|9132.98|9132.98|0
1632480350000|2021-09-24 10:45:50|9136.09|9136.09|9136.68|9136.68|9136.85|9136.85|9136.09|9136.09|0
1632480360000|2021-09-24 10:46:00|9136.79|9136.79|9136.63|9136.63|9137.07|9137.07|9136.63|9136.63|0
1632480370000|2021-09-24 10:46:10|9136.93|9136.93|9138.29|9138.29|9138.31|9138.31|9136.93|9136.93|0
1632480380000|2021-09-24 10:46:20|9137.76|9137.76|9137.63|9137.63|9137.76|9137.76|9137.63|9137.63|0
1632480390000|2021-09-24 10:46:30|9137.55|9137.55|9137.61|9137.61|9137.63|9137.63|9137.55|9137.55|0
1632480410000|2021-09-24 10:46:50|9138.13|9138.13|9136.17|9136.17|9138.13|9138.13|9136.17|9136.17|0
1632480420000|2021-09-24 10:47:00|9136.76|9136.76|9135.84|9135.84|9136.83|9136.83|9135.65|9135.65|0
1632480430000|2021-09-24 10:47:10|9136.06|9136.06|9134.92|9134.92|9136.53|9136.53|9134.01|9134.01|0
1632480440000|2021-09-24 10:47:20|9134.97|9134.97|9134.11|9134.11|9135.51|9135.51|9133.76|9133.76|0
1632480450000|2021-09-24 10:47:30|9134.45|9134.45|9134.52|9134.52|9134.63|9134.63|9134.45|9134.45|0
1632480460000|2021-09-24 10:47:40|9134.58|9134.58|9134.69|9134.69|9134.69|9134.69|9134.58|9134.58|0
1632480470000|2021-09-24 10:47:50|9134.51|9134.51|9134.51|9134.51|9134.51|9134.51|9134.51|9134.51|0
1632480480000|2021-09-24 10:48:00|9134.82|9134.82|9135.38|9135.38|9135.51|9135.51|9134.82|9134.82|0
1632480490000|2021-09-24 10:48:10|9135.54|9135.54|9135.38|9135.38|9135.54|9135.54|9135.38|9135.38|0
1632480500000|2021-09-24 10:48:20|9135.49|9135.49|9135.49|9135.49|9135.49|9135.49|9135.49|9135.49|0
1632480510000|2021-09-24 10:48:30|9135.57|9135.57|9135.52|9135.52|9135.76|9135.76|9135.29|9135.29|0
1632480520000|2021-09-24 10:48:40|9135.82|9135.82|9135.84|9135.84|9135.9|9135.9|9135.82|9135.82|0
1632480530000|2021-09-24 10:48:50|9135.23|9135.23|9136.4|9136.4|9136.4|9136.4|9135.23|9135.23|0
1632480540000|2021-09-24 10:49:00|9136.58|9136.58|9138.09|9138.09|9138.09|9138.09|9136.58|9136.58|0
1632480550000|2021-09-24 10:49:10|9138.27|9138.27|9138.35|9138.35|9138.5|9138.5|9138.27|9138.27|0
1632480560000|2021-09-24 10:49:20|9138.65|9138.65|9138.9|9138.9|9138.9|9138.9|9138.65|9138.65|0
1632480570000|2021-09-24 10:49:30|9139.09|9139.09|9141.15|9141.15|9141.18|9141.18|9139.09|9139.09|0
1632480580000|2021-09-24 10:49:40|9141.37|9141.37|9142.42|9142.42|9142.53|9142.53|9141.37|9141.37|0
1632480590000|2021-09-24 10:49:50|9143.01|9143.01|9142.96|9142.96|9143.01|9143.01|9142.76|9142.76|0
1632480600000|2021-09-24 10:50:00|9143.09|9143.09|9143.57|9143.57|9143.57|9143.57|9143.09|9143.09|0
1632480610000|2021-09-24 10:50:10|9143.61|9143.61|9142.79|9142.79|9143.83|9143.83|9142.41|9142.41|0
1632480620000|2021-09-24 10:50:20|9142.75|9142.75|9142.34|9142.34|9142.75|9142.75|9142.34|9142.34|0
1632480630000|2021-09-24 10:50:30|9141.75|9141.75|9139.64|9139.64|9141.75|9141.75|9139.64|9139.64|0
1632480640000|2021-09-24 10:50:40|9139.05|9139.05|9138.96|9138.96|9139.05|9139.05|9138.75|9138.75|0
1632480660000|2021-09-24 10:51:00|9139.19|9139.19|9140.71|9140.71|9140.71|9140.71|9138.75|9138.75|0
1632480670000|2021-09-24 10:51:10|9140.49|9140.49|9138.86|9138.86|9140.49|9140.49|9138.86|9138.86|0
1632480680000|2021-09-24 10:51:20|9137.68|9137.68|9137.76|9137.76|9137.83|9137.83|9137.68|9137.68|0
1632480690000|2021-09-24 10:51:30|9137.61|9137.61|9138|9138|9138.2|9138.2|9137.61|9137.61|0
1632480700000|2021-09-24 10:51:40|9137.91|9137.91|9138.26|9138.26|9138.26|9138.26|9137.84|9137.84|0
1632480710000|2021-09-24 10:51:50|9138.19|9138.19|9138.01|9138.01|9138.19|9138.19|9137.97|9137.97|0
1632480720000|2021-09-24 10:52:00|9138.08|9138.08|9138.23|9138.23|9138.23|9138.23|9138.08|9138.08|0
1632480730000|2021-09-24 10:52:10|9138.02|9138.02|9136.22|9136.22|9138.02|9138.02|9136.22|9136.22|0
1632480740000|2021-09-24 10:52:20|9136.16|9136.16|9130.89|9130.89|9136.16|9136.16|9130.89|9130.89|0
1632480750000|2021-09-24 10:52:30|9130.7|9130.7|9130.7|9130.7|9130.7|9130.7|9130.7|9130.7|0
1632480760000|2021-09-24 10:52:40|9130.47|9130.47|9130.28|9130.28|9130.54|9130.54|9130.28|9130.28|0
1632480770000|2021-09-24 10:52:50|9130.13|9130.13|9128.75|9128.75|9130.13|9130.13|9128.53|9128.53|0
1632480780000|2021-09-24 10:53:00|9128.64|9128.64|9129.36|9129.36|9129.36|9129.36|9128.64|9128.64|0
1632480790000|2021-09-24 10:53:10|9129.59|9129.59|9129.44|9129.44|9129.75|9129.75|9129.44|9129.44|0
1632480800000|2021-09-24 10:53:20|9129.26|9129.26|9128.92|9128.92|9129.48|9129.48|9128.92|9128.92|0
1632480810000|2021-09-24 10:53:30|9128.74|9128.74|9128.74|9128.74|9128.74|9128.74|9128.74|9128.74|0
1632480820000|2021-09-24 10:53:40|9128.88|9128.88|9129.05|9129.05|9129.36|9129.36|9127.83|9127.83|0
1632480830000|2021-09-24 10:53:50|9127.69|9127.69|9125.83|9125.83|9127.69|9127.69|9125.24|9125.24|0
1632480850000|2021-09-24 10:54:10|9125.38|9125.38|9125.24|9125.24|9125.38|9125.38|9125.16|9125.16|0
1632480860000|2021-09-24 10:54:20|9124.63|9124.63|9124.4|9124.4|9124.63|9124.63|9124.09|9124.09|0
1632480870000|2021-09-24 10:54:30|9123.5|9123.5|9123.61|9123.61|9123.61|9123.61|9123.5|9123.5|0
1632480880000|2021-09-24 10:54:40|9123.2|9123.2|9123.08|9123.08|9123.2|9123.2|9123.08|9123.08|0
1632480890000|2021-09-24 10:54:50|9122.78|9122.78|9122.75|9122.75|9122.85|9122.85|9122.75|9122.75|0
1632480900000|2021-09-24 10:55:00|9123.09|9123.09|9122.85|9122.85|9123.2|9123.2|9122.85|9122.85|0
1632480910000|2021-09-24 10:55:10|9122.67|9122.67|9122.67|9122.67|9122.67|9122.67|9122.67|9122.67|0
1632480920000|2021-09-24 10:55:20|9122.57|9122.57|9122.49|9122.49|9122.57|9122.57|9122.46|9122.46|0
1632480930000|2021-09-24 10:55:30|9122.6|9122.6|9122.33|9122.33|9122.71|9122.71|9122.15|9122.15|0
1632480940000|2021-09-24 10:55:40|9122.78|9122.78|9122.52|9122.52|9122.78|9122.78|9122.52|9122.52|0
1632480950000|2021-09-24 10:55:50|9122.85|9122.85|9123.68|9123.68|9123.95|9123.95|9122.85|9122.85|0
1632480960000|2021-09-24 10:56:00|9123.59|9123.59|9123.59|9123.59|9123.78|9123.78|9123.59|9123.59|0
1632480970000|2021-09-24 10:56:10|9123.65|9123.65|9123.58|9123.58|9123.65|9123.65|9123.55|9123.55|0
1632480980000|2021-09-24 10:56:20|9123.81|9123.81|9123.87|9123.87|9123.87|9123.87|9123.81|9123.81|0
1632481000000|2021-09-24 10:56:40|9124.09|9124.09|9123.92|9123.92|9124.09|9124.09|9123.92|9123.92|0
1632481010000|2021-09-24 10:56:50|9123.81|9123.81|9123.62|9123.62|9123.89|9123.89|9123.62|9123.62|0
1632481020000|2021-09-24 10:57:00|9123.54|9123.54|9124.22|9124.22|9124.22|9124.22|9123.54|9123.54|0
1632481030000|2021-09-24 10:57:10|9124.27|9124.27|9123.8|9123.8|9124.33|9124.33|9123.8|9123.8|0
1632481040000|2021-09-24 10:57:20|9124.98|9124.98|9124.98|9124.98|9124.98|9124.98|9124.98|9124.98|0
1632481050000|2021-09-24 10:57:30|9125.13|9125.13|9123.81|9123.81|9125.13|9125.13|9123.63|9123.63|0
1632481060000|2021-09-24 10:57:40|9123.85|9123.85|9123.85|9123.85|9123.85|9123.85|9123.85|9123.85|0
1632481080000|2021-09-24 10:58:00|9123.05|9123.05|9122.35|9122.35|9123.42|9123.42|9122.35|9122.35|0
1632481090000|2021-09-24 10:58:10|9122.11|9122.11|9122.34|9122.34|9122.34|9122.34|9122.11|9122.11|0
1632481100000|2021-09-24 10:58:20|9122.12|9122.12|9121.71|9121.71|9122.16|9122.16|9121.71|9121.71|0
1632481110000|2021-09-24 10:58:30|9121.6|9121.6|9121.64|9121.64|9121.79|9121.79|9121.6|9121.6|0
1632481130000|2021-09-24 10:58:50|9121.19|9121.19|9120.06|9120.06|9121.19|9121.19|9120.06|9120.06|0
1632481140000|2021-09-24 10:59:00|9119.88|9119.88|9119.85|9119.85|9120.33|9120.33|9119.85|9119.85|0
1632481150000|2021-09-24 10:59:10|9119.54|9119.54|9119.4|9119.4|9119.54|9119.54|9119.4|9119.4|0
1632481160000|2021-09-24 10:59:20|9119.34|9119.34|9119.22|9119.22|9119.34|9119.34|9119.22|9119.22|0
1632481170000|2021-09-24 10:59:30|9119.67|9119.67|9119.67|9119.67|9119.67|9119.67|9119.67|9119.67|0
1632481180000|2021-09-24 10:59:40|9119.86|9119.86|9119.98|9119.98|9120.04|9120.04|9119.86|9119.86|0
1632481190000|2021-09-24 10:59:50|9119.86|9119.86|9119.86|9119.86|9119.86|9119.86|9119.86|9119.86|0
1632481200000|2021-09-24 11:00:00|9120.06|9120.06|9120.96|9120.96|9120.96|9120.96|9120.06|9120.06|0
1632481210000|2021-09-24 11:00:10|9121.18|9121.18|9121.24|9121.24|9121.24|9121.24|9121.18|9121.18|0
1632481220000|2021-09-24 11:00:20|9121.32|9121.32|9121.33|9121.33|9121.33|9121.33|9121.26|9121.26|0
1632481230000|2021-09-24 11:00:30|9121.21|9121.21|9120.94|9120.94|9121.27|9121.27|9120.94|9120.94|0
1632481250000|2021-09-24 11:00:50|9120.63|9120.63|9120.11|9120.11|9120.63|9120.63|9120.11|9120.11|0
1632481260000|2021-09-24 11:01:00|9120.33|9120.33|9119.5|9119.5|9120.33|9120.33|9119.5|9119.5|0
1632481270000|2021-09-24 11:01:10|9119.58|9119.58|9118.82|9118.82|9119.73|9119.73|9118.82|9118.82|0
1632481280000|2021-09-24 11:01:20|9118.91|9118.91|9118.91|9118.91|9118.91|9118.91|9118.91|9118.91|0
1632481290000|2021-09-24 11:01:30|9118.71|9118.71|9120.15|9120.15|9120.15|9120.15|9118.71|9118.71|0
1632481310000|2021-09-24 11:01:50|9120.22|9120.22|9120.22|9120.22|9120.22|9120.22|9120.22|9120.22|0
1632481320000|2021-09-24 11:02:00|9120.11|9120.11|9119.81|9119.81|9120.22|9120.22|9119.66|9119.66|0
1632481330000|2021-09-24 11:02:10|9119.92|9119.92|9119.48|9119.48|9119.92|9119.92|9119.29|9119.29|0
1632481350000|2021-09-24 11:02:30|9119.59|9119.59|9120.18|9120.18|9120.18|9120.18|9119.59|9119.59|0
1632481360000|2021-09-24 11:02:40|9120.25|9120.25|9120.12|9120.12|9120.25|9120.25|9120.06|9120.06|0
1632481370000|2021-09-24 11:02:50|9120.01|9120.01|9120.01|9120.01|9120.01|9120.01|9120.01|9120.01|0
1632481380000|2021-09-24 11:03:00|9120.85|9120.85|9120.78|9120.78|9120.85|9120.85|9120.78|9120.78|0
1632481390000|2021-09-24 11:03:10|9120.96|9120.96|9121.18|9121.18|9121.27|9121.27|9120.96|9120.96|0
1632481400000|2021-09-24 11:03:20|9121.34|9121.34|9122.23|9122.23|9122.39|9122.39|9121.34|9121.34|0
1632481410000|2021-09-24 11:03:30|9122.39|9122.39|9122.55|9122.55|9122.55|9122.55|9122.39|9122.39|0
1632481420000|2021-09-24 11:03:40|9122.66|9122.66|9122.82|9122.82|9122.89|9122.89|9122.66|9122.66|0
1632481430000|2021-09-24 11:03:50|9122.9|9122.9|9123.32|9123.32|9123.32|9123.32|9122.23|9122.23|0
1632481440000|2021-09-24 11:04:00|9123.47|9123.47|9124.47|9124.47|9124.47|9124.47|9123.47|9123.47|0
1632481450000|2021-09-24 11:04:10|9124.55|9124.55|9124.47|9124.47|9124.92|9124.92|9124.06|9124.06|0
1632481460000|2021-09-24 11:04:20|9124.62|9124.62|9126.08|9126.08|9126.21|9126.21|9124.62|9124.62|0
1632481470000|2021-09-24 11:04:30|9126.68|9126.68|9127.45|9127.45|9127.45|9127.45|9126.68|9126.68|0
1632481480000|2021-09-24 11:04:40|9127.35|9127.35|9127.35|9127.35|9127.35|9127.35|9127.35|9127.35|0
1632481490000|2021-09-24 11:04:50|9127.25|9127.25|9127.25|9127.25|9127.25|9127.25|9127.25|9127.25|0
1632481500000|2021-09-24 11:05:00|9126.8|9126.8|9126.82|9126.82|9126.85|9126.85|9126.72|9126.72|0
1632481510000|2021-09-24 11:05:10|9127.14|9127.14|9127.54|9127.54|9127.61|9127.61|9127.14|9127.14|0
1632481520000|2021-09-24 11:05:20|9128.14|9128.14|9128.14|9128.14|9128.14|9128.14|9128.14|9128.14|0
1632481530000|2021-09-24 11:05:30|9128.29|9128.29|9128.29|9128.29|9128.29|9128.29|9128.29|9128.29|0
1632481540000|2021-09-24 11:05:40|9128.35|9128.35|9128.31|9128.31|9128.35|9128.35|9128.13|9128.13|0
1632481550000|2021-09-24 11:05:50|9128.42|9128.42|9127.8|9127.8|9128.42|9128.42|9127.8|9127.8|0
1632481560000|2021-09-24 11:06:00|9127.98|9127.98|9127.98|9127.98|9127.98|9127.98|9127.98|9127.98|0
1632481570000|2021-09-24 11:06:10|9127.54|9127.54|9128.77|9128.77|9128.77|9128.77|9127.31|9127.31|0
1632481580000|2021-09-24 11:06:20|9128.81|9128.81|9130.03|9130.03|9130.03|9130.03|9128.81|9128.81|0
1632481590000|2021-09-24 11:06:30|9130.17|9130.17|9130.25|9130.25|9130.25|9130.25|9130.17|9130.17|0
1632481600000|2021-09-24 11:06:40|9130.46|9130.46|9130.46|9130.46|9130.46|9130.46|9130.46|9130.46|0
1632481610000|2021-09-24 11:06:50|9130.68|9130.68|9131.56|9131.56|9132.11|9132.11|9130.53|9130.53|0
1632481620000|2021-09-24 11:07:00|9131.78|9131.78|9131.69|9131.69|9132.12|9132.12|9131.39|9131.39|0
1632481630000|2021-09-24 11:07:10|9131.39|9131.39|9131.09|9131.09|9131.39|9131.39|9131.01|9131.01|0
1632481640000|2021-09-24 11:07:20|9130.25|9130.25|9130.02|9130.02|9130.33|9130.33|9130.02|9130.02|0
1632481650000|2021-09-24 11:07:30|9129.95|9129.95|9129.6|9129.6|9129.95|9129.95|9129.53|9129.53|0
1632481660000|2021-09-24 11:07:40|9129.45|9129.45|9129.75|9129.75|9129.75|9129.75|9129.45|9129.45|0
1632481670000|2021-09-24 11:07:50|9129.91|9129.91|9129.91|9129.91|9129.91|9129.91|9129.91|9129.91|0
1632481700000|2021-09-24 11:08:20|9129.72|9129.72|9129.66|9129.66|9129.82|9129.82|9129.66|9129.66|0
1632481720000|2021-09-24 11:08:40|9132.18|9132.18|9132.79|9132.79|9132.79|9132.79|9132.18|9132.18|0
1632481730000|2021-09-24 11:08:50|9133.01|9133.01|9135.07|9135.07|9135.07|9135.07|9133.01|9133.01|0
1632481740000|2021-09-24 11:09:00|9134.99|9134.99|9134.99|9134.99|9135.07|9135.07|9134.84|9134.84|0
1632481750000|2021-09-24 11:09:10|9134.15|9134.15|9132.68|9132.68|9134.15|9134.15|9132.49|9132.49|0
1632481760000|2021-09-24 11:09:20|9132.83|9132.83|9132.83|9132.83|9132.83|9132.83|9132.83|9132.83|0
1632481770000|2021-09-24 11:09:30|9132.75|9132.75|9132.68|9132.68|9132.75|9132.75|9132.68|9132.68|0
1632481780000|2021-09-24 11:09:40|9132.98|9132.98|9133.05|9133.05|9133.05|9133.05|9132.98|9132.98|0
1632481810000|2021-09-24 11:10:10|9132.98|9132.98|9131.22|9131.22|9132.98|9132.98|9131.22|9131.22|0
1632481820000|2021-09-24 11:10:20|9131.17|9131.17|9130.73|9130.73|9131.17|9131.17|9130.71|9130.71|0
1632481830000|2021-09-24 11:10:30|9130.64|9130.64|9130.42|9130.42|9130.64|9130.64|9130.42|9130.42|0
1632481840000|2021-09-24 11:10:40|9130.36|9130.36|9129.84|9129.84|9130.36|9130.36|9129.84|9129.84|0
1632481850000|2021-09-24 11:10:50|9129.76|9129.76|9129.24|9129.24|9129.76|9129.76|9129.24|9129.24|0
1632481860000|2021-09-24 11:11:00|9128.4|9128.4|9128.21|9128.21|9128.4|9128.4|9127.84|9127.84|0
1632481870000|2021-09-24 11:11:10|9128.1|9128.1|9128.32|9128.32|9128.32|9128.32|9127.73|9127.73|0
1632481880000|2021-09-24 11:11:20|9128.54|9128.54|9128.13|9128.13|9128.54|9128.54|9128.13|9128.13|0
1632481890000|2021-09-24 11:11:30|9127.95|9127.95|9128.7|9128.7|9128.7|9128.7|9127.86|9127.86|0
1632481900000|2021-09-24 11:11:40|9129|9129|9128.1|9128.1|9129|9129|9128.1|9128.1|0
1632481910000|2021-09-24 11:11:50|9128.47|9128.47|9128.63|9128.63|9128.66|9128.66|9128.47|9128.47|0
1632481920000|2021-09-24 11:12:00|9128.44|9128.44|9128.85|9128.85|9128.85|9128.85|9128.44|9128.44|0
1632481930000|2021-09-24 11:12:10|9128.17|9128.17|9127.84|9127.84|9128.17|9128.17|9127.24|9127.24|0
1632481940000|2021-09-24 11:12:20|9127.38|9127.38|9125.76|9125.76|9127.38|9127.38|9125.76|9125.76|0
1632481950000|2021-09-24 11:12:30|9125.65|9125.65|9125.45|9125.45|9126.02|9126.02|9125.08|9125.08|0
1632481960000|2021-09-24 11:12:40|9125.38|9125.38|9124.69|9124.69|9125.38|9125.38|9124.69|9124.69|0
1632481970000|2021-09-24 11:12:50|9124.54|9124.54|9122.13|9122.13|9124.54|9124.54|9122.13|9122.13|0
1632481980000|2021-09-24 11:13:00|9120.92|9120.92|9121.82|9121.82|9121.82|9121.82|9120.92|9120.92|0
1632481990000|2021-09-24 11:13:10|9122|9122|9121.47|9121.47|9122.23|9122.23|9120.55|9120.55|0
1632482000000|2021-09-24 11:13:20|9121.66|9121.66|9122.82|9122.82|9123.38|9123.38|9121.66|9121.66|0
1632482010000|2021-09-24 11:13:30|9122.62|9122.62|9123.72|9123.72|9124.13|9124.13|9122.62|9122.62|0
1632482020000|2021-09-24 11:13:40|9123.35|9123.35|9122.41|9122.41|9123.44|9123.44|9122.41|9122.41|0
1632482030000|2021-09-24 11:13:50|9122.43|9122.43|9122.43|9122.43|9122.43|9122.43|9122.24|9122.24|0
1632482040000|2021-09-24 11:14:00|9122.84|9122.84|9123.62|9123.62|9123.62|9123.62|9122.8|9122.8|0
1632482050000|2021-09-24 11:14:10|9123.39|9123.39|9122.61|9122.61|9123.39|9123.39|9122.61|9122.61|0
1632482060000|2021-09-24 11:14:20|9122.48|9122.48|9122.69|9122.69|9122.69|9122.69|9122.48|9122.48|0
1632482070000|2021-09-24 11:14:30|9122.58|9122.58|9122.51|9122.51|9122.58|9122.58|9122.51|9122.51|0
1632482080000|2021-09-24 11:14:40|9122.67|9122.67|9122.67|9122.67|9122.67|9122.67|9122.67|9122.67|0
1632482090000|2021-09-24 11:14:50|9122.64|9122.64|9122.42|9122.42|9122.64|9122.64|9122.42|9122.42|0
1632482100000|2021-09-24 11:15:00|9122.6|9122.6|9122.18|9122.18|9122.6|9122.6|9122.07|9122.07|0
1632482110000|2021-09-24 11:15:10|9122.27|9122.27|9121.95|9121.95|9122.38|9122.38|9121.95|9121.95|0
1632482120000|2021-09-24 11:15:20|9121.85|9121.85|9121.88|9121.88|9121.88|9121.88|9121.85|9121.85|0
1632482130000|2021-09-24 11:15:30|9121.77|9121.77|9121.77|9121.77|9121.77|9121.77|9121.77|9121.77|0
1632482140000|2021-09-24 11:15:40|9121.71|9121.71|9121.29|9121.29|9121.71|9121.71|9121.29|9121.29|0
1632482160000|2021-09-24 11:16:00|9121.75|9121.75|9121.75|9121.75|9121.75|9121.75|9121.75|9121.75|0
1632482170000|2021-09-24 11:16:10|9121.46|9121.46|9121.46|9121.46|9121.46|9121.46|9121.46|9121.46|0
1632482180000|2021-09-24 11:16:20|9121.57|9121.57|9121.49|9121.49|9121.57|9121.57|9121.49|9121.49|0
1632482190000|2021-09-24 11:16:30|9120.65|9120.65|9122.61|9122.61|9122.73|9122.73|9120.65|9120.65|0
1632482200000|2021-09-24 11:16:40|9122.74|9122.74|9122.81|9122.81|9122.96|9122.96|9122.74|9122.74|0
1632482210000|2021-09-24 11:16:50|9123.02|9123.02|9121.68|9121.68|9123.43|9123.43|9121.46|9121.46|0
1632482220000|2021-09-24 11:17:00|9121.57|9121.57|9120.94|9120.94|9121.57|9121.57|9120.94|9120.94|0
1632482230000|2021-09-24 11:17:10|9120.71|9120.71|9120.65|9120.65|9120.71|9120.71|9120.65|9120.65|0
1632482240000|2021-09-24 11:17:20|9120.8|9120.8|9121.5|9121.5|9121.5|9121.5|9120.8|9120.8|0
1632482250000|2021-09-24 11:17:30|9121.73|9121.73|9121.84|9121.84|9122.17|9122.17|9121.73|9121.73|0
1632482260000|2021-09-24 11:17:40|9121.87|9121.87|9121.87|9121.87|9121.93|9121.93|9121.71|9121.71|0
1632482270000|2021-09-24 11:17:50|9121.46|9121.46|9121.46|9121.46|9121.46|9121.46|9121.46|9121.46|0
1632482280000|2021-09-24 11:18:00|9121.59|9121.59|9121.59|9121.59|9121.59|9121.59|9121.59|9121.59|0
1632482290000|2021-09-24 11:18:10|9122.72|9122.72|9122.72|9122.72|9122.72|9122.72|9122.72|9122.72|0
1632482300000|2021-09-24 11:18:20|9122.41|9122.41|9122.32|9122.32|9122.41|9122.41|9122.32|9122.32|0
1632482310000|2021-09-24 11:18:30|9122.36|9122.36|9122.36|9122.36|9122.36|9122.36|9122.36|9122.36|0
1632482320000|2021-09-24 11:18:40|9122.58|9122.58|9122.96|9122.96|9122.96|9122.96|9122.58|9122.58|0
1632482330000|2021-09-24 11:18:50|9123.02|9123.02|9123.02|9123.02|9123.02|9123.02|9123.02|9123.02|0
1632482340000|2021-09-24 11:19:00|9123.2|9123.2|9122.52|9122.52|9123.36|9123.36|9122.52|9122.52|0
1632482350000|2021-09-24 11:19:10|9122.58|9122.58|9122.58|9122.58|9122.95|9122.95|9122.58|9122.58|0
1632482360000|2021-09-24 11:19:20|9122.2|9122.2|9122.32|9122.32|9122.32|9122.32|9122.05|9122.05|0
1632482390000|2021-09-24 11:19:50|9122.41|9122.41|9121.96|9121.96|9122.41|9122.41|9121.96|9121.96|0
1632482400000|2021-09-24 11:20:00|9121.76|9121.76|9121.76|9121.76|9121.76|9121.76|9121.76|9121.76|0
1632482410000|2021-09-24 11:20:10|9121.99|9121.99|9121.99|9121.99|9121.99|9121.99|9121.99|9121.99|0
1632482430000|2021-09-24 11:20:30|9121.93|9121.93|9122.28|9122.28|9122.28|9122.28|9121.93|9121.93|0
1632482440000|2021-09-24 11:20:40|9121.97|9121.97|9121.89|9121.89|9121.97|9121.97|9121.89|9121.89|0
1632482450000|2021-09-24 11:20:50|9121.8|9121.8|9121.59|9121.59|9121.8|9121.8|9121.5|9121.5|0
1632482470000|2021-09-24 11:21:10|9121.93|9121.93|9123.57|9123.57|9123.57|9123.57|9121.93|9121.93|0
1632482480000|2021-09-24 11:21:20|9123.24|9123.24|9123.46|9123.46|9123.46|9123.46|9123.24|9123.24|0
1632482500000|2021-09-24 11:21:40|9123.4|9123.4|9123.33|9123.33|9123.4|9123.4|9123.33|9123.33|0
1632482510000|2021-09-24 11:21:50|9123.1|9123.1|9123.1|9123.1|9123.1|9123.1|9123.1|9123.1|0
1632482520000|2021-09-24 11:22:00|9123.51|9123.51|9122.29|9122.29|9123.51|9123.51|9122.29|9122.29|0
1632482530000|2021-09-24 11:22:10|9122.05|9122.05|9120.04|9120.04|9122.05|9122.05|9120.04|9120.04|0
1632482540000|2021-09-24 11:22:20|9120.12|9120.12|9118.36|9118.36|9120.12|9120.12|9118.36|9118.36|0
1632482550000|2021-09-24 11:22:30|9118.47|9118.47|9118.23|9118.23|9118.47|9118.47|9118.23|9118.23|0
1632482570000|2021-09-24 11:22:50|9118.16|9118.16|9118.16|9118.16|9118.16|9118.16|9118.16|9118.16|0
1632482590000|2021-09-24 11:23:10|9118.39|9118.39|9118.65|9118.65|9118.73|9118.73|9118.39|9118.39|0
1632482600000|2021-09-24 11:23:20|9120.33|9120.33|9120.55|9120.55|9120.62|9120.62|9120.33|9120.33|0
1632482610000|2021-09-24 11:23:30|9121.14|9121.14|9121.42|9121.42|9121.42|9121.42|9120.99|9120.99|0
1632482620000|2021-09-24 11:23:40|9121.5|9121.5|9121.08|9121.08|9121.71|9121.71|9120.6|9120.6|0
1632482630000|2021-09-24 11:23:50|9121.16|9121.16|9119.66|9119.66|9121.16|9121.16|9119.66|9119.66|0
1632482640000|2021-09-24 11:24:00|9119.07|9119.07|9118.05|9118.05|9119.07|9119.07|9118.05|9118.05|0
1632482650000|2021-09-24 11:24:10|9117.98|9117.98|9117.86|9117.86|9117.98|9117.98|9117.86|9117.86|0
1632482660000|2021-09-24 11:24:20|9117.71|9117.71|9113.26|9113.26|9117.71|9117.71|9113.26|9113.26|0
1632482670000|2021-09-24 11:24:30|9113.09|9113.09|9109.04|9109.04|9113.24|9113.24|9109.04|9109.04|0
1632482680000|2021-09-24 11:24:40|9108.86|9108.86|9108.27|9108.27|9108.86|9108.86|9107.68|9107.68|0
1632482690000|2021-09-24 11:24:50|9108.12|9108.12|9107.97|9107.97|9108.12|9108.12|9107.97|9107.97|0
1632482700000|2021-09-24 11:25:00|9108.19|9108.19|9109.96|9109.96|9109.96|9109.96|9108.19|9108.19|0
1632482710000|2021-09-24 11:25:10|9110.33|9110.33|9110.26|9110.26|9110.45|9110.45|9110.26|9110.26|0
1632482720000|2021-09-24 11:25:20|9110.15|9110.15|9110.15|9110.15|9110.15|9110.15|9110.15|9110.15|0
1632482730000|2021-09-24 11:25:30|9110.07|9110.07|9110.07|9110.07|9110.07|9110.07|9110.07|9110.07|0
1632482750000|2021-09-24 11:25:50|9110.22|9110.22|9110.33|9110.33|9110.33|9110.33|9109.92|9109.92|0
1632482760000|2021-09-24 11:26:00|9110.51|9110.51|9111.43|9111.43|9111.43|9111.43|9110.51|9110.51|0
1632482770000|2021-09-24 11:26:10|9110.84|9110.84|9110.95|9110.95|9111.07|9111.07|9110.84|9110.84|0
1632482780000|2021-09-24 11:26:20|9111.35|9111.35|9111.2|9111.2|9111.35|9111.35|9111.06|9111.06|0
1632482790000|2021-09-24 11:26:30|9111.61|9111.61|9111.23|9111.23|9111.61|9111.61|9111.23|9111.23|0
1632482800000|2021-09-24 11:26:40|9110.86|9110.86|9111.27|9111.27|9111.27|9111.27|9110.43|9110.43|0
1632482810000|2021-09-24 11:26:50|9111.46|9111.46|9111.27|9111.27|9111.46|9111.46|9111.09|9111.09|0
1632482820000|2021-09-24 11:27:00|9111.04|9111.04|9110.86|9110.86|9111.23|9111.23|9110.67|9110.67|0
1632482830000|2021-09-24 11:27:10|9111.08|9111.08|9112.26|9112.26|9112.57|9112.57|9111.08|9111.08|0
1632482840000|2021-09-24 11:27:20|9111.71|9111.71|9111.82|9111.82|9111.82|9111.82|9111.44|9111.44|0
1632482850000|2021-09-24 11:27:30|9111.93|9111.93|9112.09|9112.09|9112.09|9112.09|9111.93|9111.93|0
1632482860000|2021-09-24 11:27:40|9112.01|9112.01|9111.78|9111.78|9112.01|9112.01|9111.78|9111.78|0
1632482870000|2021-09-24 11:27:50|9112.4|9112.4|9112.4|9112.4|9112.4|9112.4|9112.4|9112.4|0
1632482880000|2021-09-24 11:28:00|9112.7|9112.7|9112.83|9112.83|9112.83|9112.83|9112.56|9112.56|0
1632482890000|2021-09-24 11:28:10|9113.39|9113.39|9113.25|9113.25|9113.39|9113.39|9113.25|9113.25|0
1632482900000|2021-09-24 11:28:20|9114|9114|9114.03|9114.03|9114.19|9114.19|9114|9114|0
1632482910000|2021-09-24 11:28:30|9113.81|9113.81|9115.29|9115.29|9115.44|9115.44|9113.81|9113.81|0
1632482920000|2021-09-24 11:28:40|9114.92|9114.92|9115.45|9115.45|9115.64|9115.64|9114.92|9114.92|0
1632482940000|2021-09-24 11:29:00|9115.26|9115.26|9114.56|9114.56|9115.26|9115.26|9114.56|9114.56|0
1632482960000|2021-09-24 11:29:20|9113.97|9113.97|9113.97|9113.97|9113.97|9113.97|9113.97|9113.97|0
1632482970000|2021-09-24 11:29:30|9113.78|9113.78|9113.78|9113.78|9113.78|9113.78|9113.78|9113.78|0
1632482980000|2021-09-24 11:29:40|9113.81|9113.81|9113.81|9113.81|9113.81|9113.81|9113.81|9113.81|0
1632482990000|2021-09-24 11:29:50|9114.65|9114.65|9114.43|9114.43|9114.65|9114.65|9114.43|9114.43|0
1632483000000|2021-09-24 11:30:00|9114.67|9114.67|9113.73|9113.73|9114.67|9114.67|9113.62|9113.62|0
1632483010000|2021-09-24 11:30:10|9113.61|9113.61|9113.8|9113.8|9113.99|9113.99|9113.61|9113.61|0
1632483020000|2021-09-24 11:30:20|9113.49|9113.49|9112.79|9112.79|9113.49|9113.49|9112.72|9112.72|0
1632483030000|2021-09-24 11:30:30|9112.98|9112.98|9112.42|9112.42|9112.98|9112.98|9112.42|9112.42|0
1632483040000|2021-09-24 11:30:40|9112.73|9112.73|9112.5|9112.5|9112.73|9112.73|9112.5|9112.5|0
1632483050000|2021-09-24 11:30:50|9112.56|9112.56|9112.38|9112.38|9112.56|9112.56|9112.38|9112.38|0
1632483070000|2021-09-24 11:31:10|9112.97|9112.97|9112.23|9112.23|9113.34|9113.34|9112.23|9112.23|0
1632483080000|2021-09-24 11:31:20|9112.05|9112.05|9112.44|9112.44|9112.44|9112.44|9112.05|9112.05|0
1632483090000|2021-09-24 11:31:30|9112.55|9112.55|9112.81|9112.81|9113.17|9113.17|9112.55|9112.55|0
1632483100000|2021-09-24 11:31:40|9113.11|9113.11|9113.11|9113.11|9113.11|9113.11|9113.11|9113.11|0
1632483110000|2021-09-24 11:31:50|9112.89|9112.89|9112.81|9112.81|9112.89|9112.89|9112.81|9112.81|0
1632483120000|2021-09-24 11:32:00|9112.96|9112.96|9112.96|9112.96|9112.96|9112.96|9112.81|9112.81|0
1632483130000|2021-09-24 11:32:10|9113.18|9113.18|9113.18|9113.18|9113.18|9113.18|9113.18|9113.18|0
1632483140000|2021-09-24 11:32:20|9113.09|9113.09|9113.09|9113.09|9113.09|9113.09|9113.09|9113.09|0
1632483150000|2021-09-24 11:32:30|9112.79|9112.79|9112.25|9112.25|9112.79|9112.79|9112.25|9112.25|0
1632483160000|2021-09-24 11:32:40|9111.95|9111.95|9109.55|9109.55|9111.95|9111.95|9109.55|9109.55|0
1632483170000|2021-09-24 11:32:50|9110.39|9110.39|9111.46|9111.46|9111.46|9111.46|9110.39|9110.39|0
1632483180000|2021-09-24 11:33:00|9111.54|9111.54|9111.73|9111.73|9111.73|9111.73|9111.54|9111.54|0
1632483190000|2021-09-24 11:33:10|9111.65|9111.65|9111.58|9111.58|9111.65|9111.65|9111.43|9111.43|0
1632483210000|2021-09-24 11:33:30|9112.17|9112.17|9112.35|9112.35|9112.35|9112.35|9112.17|9112.17|0
1632483230000|2021-09-24 11:33:50|9112.66|9112.66|9112.66|9112.66|9112.66|9112.66|9112.66|9112.66|0
1632483240000|2021-09-24 11:34:00|9112.5|9112.5|9111.75|9111.75|9112.5|9112.5|9111.52|9111.52|0
1632483250000|2021-09-24 11:34:10|9111.64|9111.64|9111.31|9111.31|9111.69|9111.69|9111.31|9111.31|0
1632483260000|2021-09-24 11:34:20|9111.37|9111.37|9110.76|9110.76|9111.37|9111.37|9110.76|9110.76|0
1632483270000|2021-09-24 11:34:30|9110.64|9110.64|9111.08|9111.08|9111.25|9111.25|9110.64|9110.64|0
1632483280000|2021-09-24 11:34:40|9110.99|9110.99|9110.99|9110.99|9111.08|9111.08|9110.99|9110.99|0
1632483290000|2021-09-24 11:34:50|9110.69|9110.69|9110.52|9110.52|9110.69|9110.69|9110.52|9110.52|0
1632483300000|2021-09-24 11:35:00|9110.46|9110.46|9110.1|9110.1|9110.46|9110.46|9110.02|9110.02|0
1632483310000|2021-09-24 11:35:10|9110.32|9110.32|9110.32|9110.32|9110.32|9110.32|9110.32|9110.32|0
1632483320000|2021-09-24 11:35:20|9110.39|9110.39|9110.18|9110.18|9110.39|9110.39|9110.18|9110.18|0
1632483330000|2021-09-24 11:35:30|9109.97|9109.97|9106.01|9106.01|9110.24|9110.24|9105.95|9105.95|0
1632483350000|2021-09-24 11:35:50|9106.07|9106.07|9107.83|9107.83|9107.83|9107.83|9105.88|9105.88|0
1632483360000|2021-09-24 11:36:00|9108.36|9108.36|9110.31|9110.31|9110.65|9110.65|9108.36|9108.36|0
1632483370000|2021-09-24 11:36:10|9110.54|9110.54|9110.58|9110.58|9110.58|9110.58|9110.54|9110.54|0
1632483380000|2021-09-24 11:36:20|9110.49|9110.49|9110.9|9110.9|9110.9|9110.9|9110.49|9110.49|0
1632483390000|2021-09-24 11:36:30|9110.82|9110.82|9110.92|9110.92|9111.03|9111.03|9110.82|9110.82|0
1632483400000|2021-09-24 11:36:40|9111.06|9111.06|9111.06|9111.06|9111.06|9111.06|9111.06|9111.06|0
1632483410000|2021-09-24 11:36:50|9110.66|9110.66|9110.66|9110.66|9110.66|9110.66|9110.66|9110.66|0
1632483420000|2021-09-24 11:37:00|9110.84|9110.84|9111.44|9111.44|9111.6|9111.6|9110.84|9110.84|0
1632483430000|2021-09-24 11:37:10|9110.85|9110.85|9110.98|9110.98|9110.98|9110.98|9110.85|9110.85|0
1632483450000|2021-09-24 11:37:30|9110.89|9110.89|9110.81|9110.81|9110.89|9110.89|9110.81|9110.81|0
1632483460000|2021-09-24 11:37:40|9110.22|9110.22|9109.63|9109.63|9110.22|9110.22|9109.63|9109.63|0
1632483470000|2021-09-24 11:37:50|9109.04|9109.04|9104.5|9104.5|9109.04|9109.04|9104.5|9104.5|0
1632483480000|2021-09-24 11:38:00|9104.28|9104.28|9104.01|9104.01|9104.28|9104.28|9103.91|9103.91|0
1632483490000|2021-09-24 11:38:10|9103.94|9103.94|9103.74|9103.74|9103.94|9103.94|9103.74|9103.74|0
1632483530000|2021-09-24 11:38:50|9103.63|9103.63|9103.63|9103.63|9103.63|9103.63|9103.55|9103.55|0
1632483540000|2021-09-24 11:39:00|9103.74|9103.74|9105.23|9105.23|9105.23|9105.23|9103.74|9103.74|0
1632483550000|2021-09-24 11:39:10|9105.82|9105.82|9105.51|9105.51|9105.82|9105.82|9105.51|9105.51|0
1632483570000|2021-09-24 11:39:30|9105.62|9105.62|9107.41|9107.41|9107.41|9107.41|9105.62|9105.62|0
1632483580000|2021-09-24 11:39:40|9107.19|9107.19|9106.99|9106.99|9107.21|9107.21|9106.62|9106.62|0
1632483590000|2021-09-24 11:39:50|9106.88|9106.88|9106.88|9106.88|9106.88|9106.88|9106.88|9106.88|0
1632483600000|2021-09-24 11:40:00|9106.82|9106.82|9106.71|9106.71|9106.88|9106.88|9106.51|9106.51|0
1632483610000|2021-09-24 11:40:10|9105.87|9105.87|9105.87|9105.87|9105.87|9105.87|9105.87|9105.87|0
1632483620000|2021-09-24 11:40:20|9105.93|9105.93|9105.84|9105.84|9105.93|9105.93|9105.73|9105.73|0
1632483630000|2021-09-24 11:40:30|9105.65|9105.65|9105.01|9105.01|9105.65|9105.65|9104.87|9104.87|0
1632483640000|2021-09-24 11:40:40|9104.82|9104.82|9104.82|9104.82|9104.82|9104.82|9104.82|9104.82|0
1632483650000|2021-09-24 11:40:50|9104.6|9104.6|9104.6|9104.6|9104.6|9104.6|9104.6|9104.6|0
1632483660000|2021-09-24 11:41:00|9103.95|9103.95|9100.65|9100.65|9103.95|9103.95|9100.65|9100.65|0
1632483670000|2021-09-24 11:41:10|9100.34|9100.34|9099.58|9099.58|9100.34|9100.34|9099.58|9099.58|0
1632483680000|2021-09-24 11:41:20|9099.63|9099.63|9099.55|9099.55|9099.63|9099.63|9099.55|9099.55|0
1632483690000|2021-09-24 11:41:30|9097.87|9097.87|9097.87|9097.87|9097.87|9097.87|9097.87|9097.87|0
1632483710000|2021-09-24 11:41:50|9098.03|9098.03|9098.35|9098.35|9098.73|9098.73|9098.03|9098.03|0
1632483720000|2021-09-24 11:42:00|9098.52|9098.52|9098.52|9098.52|9098.52|9098.52|9098.52|9098.52|0
1632483740000|2021-09-24 11:42:20|9097.69|9097.69|9097.66|9097.66|9097.69|9097.69|9097.61|9097.61|0
1632483750000|2021-09-24 11:42:30|9097.44|9097.44|9097.44|9097.44|9097.44|9097.44|9097.44|9097.44|0
1632483770000|2021-09-24 11:42:50|9097.25|9097.25|9096.13|9096.13|9097.25|9097.25|9096.13|9096.13|0
1632483780000|2021-09-24 11:43:00|9095.94|9095.94|9096.02|9096.02|9096.02|9096.02|9095.94|9095.94|0
1632483790000|2021-09-24 11:43:10|9095.94|9095.94|9095.75|9095.75|9096.13|9096.13|9095.75|9095.75|0
1632483800000|2021-09-24 11:43:20|9095.22|9095.22|9094.59|9094.59|9095.22|9095.22|9094.53|9094.53|0
1632483810000|2021-09-24 11:43:30|9094.29|9094.29|9094.07|9094.07|9094.29|9094.29|9093.96|9093.96|0
1632483820000|2021-09-24 11:43:40|9093.87|9093.87|9093.39|9093.39|9093.87|9093.87|9093.28|9093.28|0
1632483830000|2021-09-24 11:43:50|9093.32|9093.32|9092.71|9092.71|9093.32|9093.32|9092.64|9092.64|0
1632483840000|2021-09-24 11:44:00|9091.04|9091.04|9091.04|9091.04|9091.04|9091.04|9091.04|9091.04|0
1632483850000|2021-09-24 11:44:10|9091.41|9091.41|9091.75|9091.75|9092.06|9092.06|9091.22|9091.22|0
1632483860000|2021-09-24 11:44:20|9091.64|9091.64|9091.64|9091.64|9091.75|9091.75|9091.64|9091.64|0
1632483870000|2021-09-24 11:44:30|9091.53|9091.53|9091.53|9091.53|9091.53|9091.53|9091.53|9091.53|0
1632483880000|2021-09-24 11:44:40|9090.69|9090.69|9090.32|9090.32|9090.69|9090.69|9090.32|9090.32|0
1632483890000|2021-09-24 11:44:50|9090.06|9090.06|9089.55|9089.55|9090.06|9090.06|9089.55|9089.55|0
1632483900000|2021-09-24 11:45:00|9089.64|9089.64|9089.16|9089.16|9089.71|9089.71|9089.16|9089.16|0
1632483910000|2021-09-24 11:45:10|9088.57|9088.57|9089.16|9089.16|9089.16|9089.16|9088.57|9088.57|0
1632483920000|2021-09-24 11:45:20|9089.26|9089.26|9090.35|9090.35|9090.35|9090.35|9089.26|9089.26|0
1632483930000|2021-09-24 11:45:30|9090.24|9090.24|9088.77|9088.77|9090.24|9090.24|9088.77|9088.77|0
1632483940000|2021-09-24 11:45:40|9088.4|9088.4|9084.25|9084.25|9088.4|9088.4|9084.25|9084.25|0
1632483950000|2021-09-24 11:45:50|9084.33|9084.33|9083.94|9083.94|9084.33|9084.33|9083.53|9083.53|0
1632483960000|2021-09-24 11:46:00|9083.71|9083.71|9083.97|9083.97|9083.97|9083.97|9083.71|9083.71|0
1632483970000|2021-09-24 11:46:10|9083.67|9083.67|9083.49|9083.49|9083.67|9083.67|9083.49|9083.49|0
1632483980000|2021-09-24 11:46:20|9083.44|9083.44|9083.74|9083.74|9083.79|9083.79|9083.34|9083.34|0
1632483990000|2021-09-24 11:46:30|9083.13|9083.13|9082.99|9082.99|9083.39|9083.39|9082.99|9082.99|0
1632484000000|2021-09-24 11:46:40|9082.95|9082.95|9087|9087|9087|9087|9082.9|9082.9|0
1632484010000|2021-09-24 11:46:50|9087.84|9087.84|9089.35|9089.35|9089.35|9089.35|9087.84|9087.84|0
1632484020000|2021-09-24 11:47:00|9089.19|9089.19|9087.29|9087.29|9089.19|9089.19|9087.22|9087.22|0
1632484030000|2021-09-24 11:47:10|9087.22|9087.22|9087.26|9087.26|9087.26|9087.26|9086.66|9086.66|0
1632484040000|2021-09-24 11:47:20|9087.24|9087.24|9087.56|9087.56|9087.8|9087.8|9087.24|9087.24|0
1632484050000|2021-09-24 11:47:30|9087.48|9087.48|9087.48|9087.48|9087.48|9087.48|9087.48|9087.48|0
1632484060000|2021-09-24 11:47:40|9087.56|9087.56|9087.33|9087.33|9087.56|9087.56|9087.22|9087.22|0
1632484070000|2021-09-24 11:47:50|9087.03|9087.03|9087.18|9087.18|9087.18|9087.18|9087.03|9087.03|0
1632484080000|2021-09-24 11:48:00|9087.33|9087.33|9087.48|9087.48|9087.48|9087.48|9087.33|9087.33|0
1632484090000|2021-09-24 11:48:10|9087.56|9087.56|9088.5|9088.5|9088.5|9088.5|9087.56|9087.56|0
1632484100000|2021-09-24 11:48:20|9088.58|9088.58|9090.3|9090.3|9090.3|9090.3|9088.58|9088.58|0
1632484110000|2021-09-24 11:48:30|9090.4|9090.4|9090.59|9090.59|9090.59|9090.59|9090.4|9090.4|0
1632484130000|2021-09-24 11:48:50|9090.71|9090.71|9090.71|9090.71|9090.71|9090.71|9090.71|9090.71|0
1632484150000|2021-09-24 11:49:10|9091.24|9091.24|9092.07|9092.07|9092.07|9092.07|9091.24|9091.24|0
1632484160000|2021-09-24 11:49:20|9092.38|9092.38|9092.55|9092.55|9092.61|9092.61|9092.38|9092.38|0
1632484170000|2021-09-24 11:49:30|9092.63|9092.63|9092.6|9092.6|9092.63|9092.63|9092.6|9092.6|0
1632484180000|2021-09-24 11:49:40|9092.51|9092.51|9093.07|9093.07|9093.11|9093.11|9092.51|9092.51|0
1632484190000|2021-09-24 11:49:50|9093.3|9093.3|9093.89|9093.89|9093.89|9093.89|9093.3|9093.3|0
1632484200000|2021-09-24 11:50:00|9093.3|9093.3|9093.41|9093.41|9093.41|9093.41|9093.3|9093.3|0
1632484210000|2021-09-24 11:50:10|9093.25|9093.25|9092.13|9092.13|9094.34|9094.34|9092.13|9092.13|0
1632484220000|2021-09-24 11:50:20|9091.98|9091.98|9091.49|9091.49|9091.98|9091.98|9091.49|9091.49|0
1632484230000|2021-09-24 11:50:30|9088.97|9088.97|9087.23|9087.23|9089.14|9089.14|9086.62|9086.62|0
1632484240000|2021-09-24 11:50:40|9088.91|9088.91|9089.07|9089.07|9089.1|9089.1|9088.91|9088.91|0
1632484250000|2021-09-24 11:50:50|9089.29|9089.29|9087.8|9087.8|9089.29|9089.29|9087.61|9087.61|0
1632484260000|2021-09-24 11:51:00|9086.96|9086.96|9087.09|9087.09|9087.09|9087.09|9086.96|9086.96|0
1632484270000|2021-09-24 11:51:10|9088.22|9088.22|9088.25|9088.25|9088.59|9088.59|9088.22|9088.22|0
1632484280000|2021-09-24 11:51:20|9088.06|9088.06|9087|9087|9088.06|9088.06|9087|9087|0
1632484290000|2021-09-24 11:51:30|9087.15|9087.15|9087.13|9087.13|9087.45|9087.45|9087.13|9087.13|0
1632484300000|2021-09-24 11:51:40|9087.24|9087.24|9087.14|9087.14|9087.24|9087.24|9087.14|9087.14|0
1632484310000|2021-09-24 11:51:50|9086.85|9086.85|9084.62|9084.62|9086.85|9086.85|9084.62|9084.62|0
1632484320000|2021-09-24 11:52:00|9084.54|9084.54|9084.37|9084.37|9084.54|9084.54|9084.32|9084.32|0
1632484330000|2021-09-24 11:52:10|9084.32|9084.32|9084.32|9084.32|9084.32|9084.32|9084.32|9084.32|0
1632484340000|2021-09-24 11:52:20|9084.16|9084.16|9081.02|9081.02|9084.16|9084.16|9080.84|9080.84|0
1632484350000|2021-09-24 11:52:30|9081.13|9081.13|9081.13|9081.13|9081.13|9081.13|9081.13|9081.13|0
1632484360000|2021-09-24 11:52:40|9081.25|9081.25|9081.53|9081.53|9081.53|9081.53|9081.16|9081.16|0
1632484370000|2021-09-24 11:52:50|9081.61|9081.61|9080.95|9080.95|9081.61|9081.61|9080.95|9080.95|0
1632484380000|2021-09-24 11:53:00|9080.99|9080.99|9080.94|9080.94|9081.05|9081.05|9080.94|9080.94|0
1632484390000|2021-09-24 11:53:10|9080.38|9080.38|9078.93|9078.93|9080.38|9080.38|9078.79|9078.79|0
1632484400000|2021-09-24 11:53:20|9078.77|9078.77|9075.93|9075.93|9078.77|9078.77|9075.93|9075.93|0
1632484410000|2021-09-24 11:53:30|9075.97|9075.97|9075.91|9075.91|9075.97|9075.97|9075.91|9075.91|0
1632484420000|2021-09-24 11:53:40|9076.07|9076.07|9076.63|9076.63|9076.63|9076.63|9076.07|9076.07|0
1632484430000|2021-09-24 11:53:50|9076.97|9076.97|9076.67|9076.67|9076.97|9076.97|9076.67|9076.67|0
1632484440000|2021-09-24 11:54:00|9076.64|9076.64|9076.42|9076.42|9076.64|9076.64|9076.42|9076.42|0
1632484450000|2021-09-24 11:54:10|9074.54|9074.54|9074.74|9074.74|9074.74|9074.74|9074.54|9074.54|0
1632484460000|2021-09-24 11:54:20|9074.93|9074.93|9074.83|9074.83|9075.41|9075.41|9074.79|9074.79|0
1632484470000|2021-09-24 11:54:30|9074.64|9074.64|9074.19|9074.19|9074.64|9074.64|9074.19|9074.19|0
1632484480000|2021-09-24 11:54:40|9075.87|9075.87|9075.87|9075.87|9075.87|9075.87|9075.87|9075.87|0
1632484490000|2021-09-24 11:54:50|9075.99|9075.99|9075.89|9075.89|9075.99|9075.99|9075.89|9075.89|0
1632484500000|2021-09-24 11:55:00|9075.81|9075.81|9075.77|9075.77|9075.98|9075.98|9075.77|9075.77|0
1632484510000|2021-09-24 11:55:10|9076.61|9076.61|9076.86|9076.86|9076.93|9076.93|9076.61|9076.61|0
1632484530000|2021-09-24 11:55:30|9077.45|9077.45|9077.67|9077.67|9078.04|9078.04|9077.45|9077.45|0
1632484540000|2021-09-24 11:55:40|9077.83|9077.83|9077.83|9077.83|9077.83|9077.83|9077.83|9077.83|0
1632484550000|2021-09-24 11:55:50|9077.92|9077.92|9077.92|9077.92|9077.92|9077.92|9077.92|9077.92|0
1632484560000|2021-09-24 11:56:00|9077.84|9077.84|9078.02|9078.02|9078.02|9078.02|9077.63|9077.63|0
1632484570000|2021-09-24 11:56:10|9078.11|9078.11|9080.82|9080.82|9080.82|9080.82|9078.11|9078.11|0
1632484580000|2021-09-24 11:56:20|9080.91|9080.91|9080.6|9080.6|9081.08|9081.08|9080.6|9080.6|0
1632484590000|2021-09-24 11:56:30|9080.93|9080.93|9080.6|9080.6|9080.93|9080.93|9080.6|9080.6|0
1632484600000|2021-09-24 11:56:40|9080.49|9080.49|9082.04|9082.04|9082.04|9082.04|9080.49|9080.49|0
1632484610000|2021-09-24 11:56:50|9082.15|9082.15|9082.42|9082.42|9082.42|9082.42|9082.15|9082.15|0
1632484620000|2021-09-24 11:57:00|9082.48|9082.48|9082.67|9082.67|9082.67|9082.67|9082.48|9082.48|0
1632484630000|2021-09-24 11:57:10|9082.78|9082.78|9082.41|9082.41|9083.31|9083.31|9082.34|9082.34|0
1632484640000|2021-09-24 11:57:20|9082.14|9082.14|9080.96|9080.96|9082.14|9082.14|9080.96|9080.96|0
1632484660000|2021-09-24 11:57:40|9080.93|9080.93|9080.93|9080.93|9080.93|9080.93|9080.93|9080.93|0
1632484670000|2021-09-24 11:57:50|9081.04|9081.04|9080.13|9080.13|9081.04|9081.04|9079.44|9079.44|0
1632484680000|2021-09-24 11:58:00|9079.97|9079.97|9080.15|9080.15|9080.15|9080.15|9079.97|9079.97|0
1632484690000|2021-09-24 11:58:10|9079.97|9079.97|9079.97|9079.97|9079.97|9079.97|9079.97|9079.97|0
1632484710000|2021-09-24 11:58:30|9080.57|9080.57|9080.57|9080.57|9080.57|9080.57|9080.57|9080.57|0
1632484720000|2021-09-24 11:58:40|9080.8|9080.8|9080.31|9080.31|9080.8|9080.8|9080.31|9080.31|0
1632484730000|2021-09-24 11:58:50|9080.13|9080.13|9080.05|9080.05|9080.13|9080.13|9080.05|9080.05|0
1632484740000|2021-09-24 11:59:00|9079.96|9079.96|9080.17|9080.17|9080.17|9080.17|9079.96|9079.96|0
1632484750000|2021-09-24 11:59:10|9080.37|9080.37|9081.79|9081.79|9081.79|9081.79|9080.37|9080.37|0
1632484760000|2021-09-24 11:59:20|9081.61|9081.61|9081.81|9081.81|9081.81|9081.81|9081.61|9081.61|0
1632484770000|2021-09-24 11:59:30|9082|9082|9081.95|9081.95|9082.18|9082.18|9081.95|9081.95|0
1632484780000|2021-09-24 11:59:40|9081.89|9081.89|9081.89|9081.89|9081.89|9081.89|9081.89|9081.89|0
1632484800000|2021-09-24 12:00:00|9082.12|9082.12|9081.18|9081.18|9082.86|9082.86|9081.18|9081.18|0
1632484810000|2021-09-24 12:00:10|9081.43|9081.43|9081.43|9081.43|9081.43|9081.43|9081.43|9081.43|0
1632484820000|2021-09-24 12:00:20|9081.49|9081.49|9082.58|9082.58|9082.58|9082.58|9081.49|9081.49|0
1632484830000|2021-09-24 12:00:30|9083.03|9083.03|9083.17|9083.17|9083.17|9083.17|9083.03|9083.03|0
1632484840000|2021-09-24 12:00:40|9082.72|9082.72|9082.72|9082.72|9082.72|9082.72|9082.72|9082.72|0
1632484850000|2021-09-24 12:00:50|9082.68|9082.68|9082.24|9082.24|9082.68|9082.68|9081.89|9081.89|0
1632484860000|2021-09-24 12:01:00|9082.34|9082.34|9080.82|9080.82|9082.34|9082.34|9080.82|9080.82|0
1632484870000|2021-09-24 12:01:10|9079.77|9079.77|9080.29|9080.29|9080.29|9080.29|9079.77|9079.77|0
1632484880000|2021-09-24 12:01:20|9080.36|9080.36|9081.26|9081.26|9081.26|9081.26|9080.36|9080.36|0
1632484890000|2021-09-24 12:01:30|9081.56|9081.56|9081.44|9081.44|9081.62|9081.62|9081.44|9081.44|0
1632484900000|2021-09-24 12:01:40|9081.48|9081.48|9081.6|9081.6|9081.6|9081.6|9081.48|9081.48|0
1632484910000|2021-09-24 12:01:50|9081.54|9081.54|9082.1|9082.1|9082.1|9082.1|9081.54|9081.54|0
1632484920000|2021-09-24 12:02:00|9081.99|9081.99|9081.99|9081.99|9081.99|9081.99|9081.99|9081.99|0
1632484930000|2021-09-24 12:02:10|9081.93|9081.93|9082.38|9082.38|9082.38|9082.38|9081.93|9081.93|0
1632484940000|2021-09-24 12:02:20|9082.14|9082.14|9081.78|9081.78|9082.14|9082.14|9081.78|9081.78|0
1632484950000|2021-09-24 12:02:30|9082.37|9082.37|9082.96|9082.96|9082.96|9082.96|9082.37|9082.37|0
1632484960000|2021-09-24 12:02:40|9083.55|9083.55|9082.16|9082.16|9083.84|9083.84|9082.16|9082.16|0
1632484970000|2021-09-24 12:02:50|9082.39|9082.39|9083.7|9083.7|9083.7|9083.7|9082.39|9082.39|0
1632484980000|2021-09-24 12:03:00|9083.92|9083.92|9084.72|9084.72|9084.72|9084.72|9083.92|9083.92|0
1632485000000|2021-09-24 12:03:20|9084.88|9084.88|9084.88|9084.88|9084.88|9084.88|9084.88|9084.88|0
1632485010000|2021-09-24 12:03:30|9085.4|9085.4|9085.44|9085.44|9085.59|9085.59|9085.29|9085.29|0
1632485020000|2021-09-24 12:03:40|9085.57|9085.57|9085.48|9085.48|9085.57|9085.57|9085.48|9085.48|0
1632485040000|2021-09-24 12:04:00|9085.46|9085.46|9085.36|9085.36|9085.46|9085.46|9085.36|9085.36|0
1632485050000|2021-09-24 12:04:10|9085.21|9085.21|9088.02|9088.02|9088.02|9088.02|9085.21|9085.21|0
1632485060000|2021-09-24 12:04:20|9088.22|9088.22|9088.23|9088.23|9088.42|9088.42|9088.22|9088.22|0
1632485070000|2021-09-24 12:04:30|9088.82|9088.82|9089.01|9089.01|9089.43|9089.43|9088.82|9088.82|0
1632485080000|2021-09-24 12:04:40|9088.9|9088.9|9088.2|9088.2|9089.05|9089.05|9088.2|9088.2|0
1632485090000|2021-09-24 12:04:50|9088.12|9088.12|9088.89|9088.89|9088.89|9088.89|9088.05|9088.05|0
1632485100000|2021-09-24 12:05:00|9089.07|9089.07|9088.96|9088.96|9089.07|9089.07|9088.96|9088.96|0
1632485110000|2021-09-24 12:05:10|9089.12|9089.12|9089.04|9089.04|9089.12|9089.12|9089.04|9089.04|0
1632485120000|2021-09-24 12:05:20|9089.23|9089.23|9089|9089|9089.27|9089.27|9089|9089|0
1632485130000|2021-09-24 12:05:30|9089.37|9089.37|9089.37|9089.37|9089.37|9089.37|9089.37|9089.37|0
1632485140000|2021-09-24 12:05:40|9089|9089|9087.37|9087.37|9089|9089|9087.37|9087.37|0
1632485160000|2021-09-24 12:06:00|9087.21|9087.21|9087.05|9087.05|9087.21|9087.21|9087.05|9087.05|0
1632485170000|2021-09-24 12:06:10|9086.86|9086.86|9085.91|9085.91|9086.86|9086.86|9085.91|9085.91|0
1632485180000|2021-09-24 12:06:20|9085.38|9085.38|9085.16|9085.16|9085.38|9085.38|9085.16|9085.16|0
1632485200000|2021-09-24 12:06:40|9085.24|9085.24|9081.96|9081.96|9085.32|9085.32|9081.96|9081.96|0
1632485210000|2021-09-24 12:06:50|9082.04|9082.04|9082.35|9082.35|9082.63|9082.63|9082.04|9082.04|0
1632485230000|2021-09-24 12:07:10|9082.43|9082.43|9082.53|9082.53|9082.62|9082.62|9082.24|9082.24|0
1632485240000|2021-09-24 12:07:20|9082.63|9082.63|9081.26|9081.26|9082.63|9082.63|9081.22|9081.22|0
1632485250000|2021-09-24 12:07:30|9081.66|9081.66|9081.6|9081.6|9081.66|9081.66|9081.6|9081.6|0
1632485260000|2021-09-24 12:07:40|9081.56|9081.56|9081.69|9081.69|9081.69|9081.69|9081.56|9081.56|0
1632485270000|2021-09-24 12:07:50|9081.24|9081.24|9081.8|9081.8|9081.8|9081.8|9081.24|9081.24|0
1632485280000|2021-09-24 12:08:00|9081.96|9081.96|9082.07|9082.07|9082.19|9082.19|9081.96|9081.96|0
1632485290000|2021-09-24 12:08:10|9082.91|9082.91|9082.99|9082.99|9082.99|9082.99|9082.91|9082.91|0
1632485300000|2021-09-24 12:08:20|9083.23|9083.23|9083.59|9083.59|9083.59|9083.59|9083.07|9083.07|0
1632485310000|2021-09-24 12:08:30|9083.48|9083.48|9081.4|9081.4|9083.48|9083.48|9081.4|9081.4|0
1632485320000|2021-09-24 12:08:40|9080.84|9080.84|9078.79|9078.79|9080.84|9080.84|9078.71|9078.71|0
1632485330000|2021-09-24 12:08:50|9078.56|9078.56|9078.27|9078.27|9078.56|9078.56|9078.27|9078.27|0
1632485340000|2021-09-24 12:09:00|9077.68|9077.68|9077.26|9077.26|9077.68|9077.68|9075.91|9075.91|0
1632485350000|2021-09-24 12:09:10|9076.67|9076.67|9076.43|9076.43|9076.77|9076.77|9076.43|9076.43|0
1632485360000|2021-09-24 12:09:20|9076.25|9076.25|9075.16|9075.16|9076.25|9076.25|9075.16|9075.16|0
1632485370000|2021-09-24 12:09:30|9075.18|9075.18|9075.51|9075.51|9075.55|9075.55|9075.18|9075.18|0
1632485380000|2021-09-24 12:09:40|9075.11|9075.11|9075.11|9075.11|9075.11|9075.11|9075.11|9075.11|0
1632485390000|2021-09-24 12:09:50|9075.27|9075.27|9075.66|9075.66|9075.66|9075.66|9074.82|9074.82|0
1632485400000|2021-09-24 12:10:00|9075.57|9075.57|9075.65|9075.65|9075.65|9075.65|9075.57|9075.57|0
1632485420000|2021-09-24 12:10:20|9075.76|9075.76|9075.01|9075.01|9075.76|9075.76|9075.01|9075.01|0
1632485430000|2021-09-24 12:10:30|9074.25|9074.25|9074.31|9074.31|9074.31|9074.31|9074.25|9074.25|0
1632485440000|2021-09-24 12:10:40|9074.08|9074.08|9073.93|9073.93|9074.08|9074.08|9073.93|9073.93|0
1632485450000|2021-09-24 12:10:50|9073.84|9073.84|9073.84|9073.84|9073.84|9073.84|9073.84|9073.84|0
1632485460000|2021-09-24 12:11:00|9074.22|9074.22|9074.22|9074.22|9074.22|9074.22|9074.22|9074.22|0
1632485470000|2021-09-24 12:11:10|9072.54|9072.54|9070.29|9070.29|9072.54|9072.54|9070.29|9070.29|0
1632485490000|2021-09-24 12:11:30|9070.13|9070.13|9070.3|9070.3|9070.36|9070.36|9070.13|9070.13|0
1632485500000|2021-09-24 12:11:40|9069.99|9069.99|9069.15|9069.15|9069.99|9069.99|9068.95|9068.95|0
1632485510000|2021-09-24 12:11:50|9069.38|9069.38|9069.38|9069.38|9069.38|9069.38|9069.38|9069.38|0
1632485520000|2021-09-24 12:12:00|9069.5|9069.5|9073.1|9073.1|9073.1|9073.1|9069.5|9069.5|0
1632485530000|2021-09-24 12:12:10|9073.04|9073.04|9072.72|9072.72|9073.04|9073.04|9072.72|9072.72|0
1632485540000|2021-09-24 12:12:20|9072.76|9072.76|9072.76|9072.76|9072.76|9072.76|9072.76|9072.76|0
1632485550000|2021-09-24 12:12:30|9072.99|9072.99|9072.97|9072.97|9073.05|9073.05|9072.97|9072.97|0
1632485570000|2021-09-24 12:12:50|9073.19|9073.19|9073.13|9073.13|9073.19|9073.19|9073.13|9073.13|0
1632485580000|2021-09-24 12:13:00|9073.31|9073.31|9071.54|9071.54|9073.31|9073.31|9071.54|9071.54|0
1632485590000|2021-09-24 12:13:10|9071.4|9071.4|9068.38|9068.38|9071.4|9071.4|9068.38|9068.38|0
1632485600000|2021-09-24 12:13:20|9068.19|9068.19|9067.76|9067.76|9068.6|9068.6|9067.76|9067.76|0
1632485610000|2021-09-24 12:13:30|9067.72|9067.72|9067.83|9067.83|9067.83|9067.83|9067.72|9067.72|0
1632485620000|2021-09-24 12:13:40|9067.64|9067.64|9066.38|9066.38|9067.64|9067.64|9066.38|9066.38|0
1632485630000|2021-09-24 12:13:50|9066.27|9066.27|9064.41|9064.41|9066.27|9066.27|9064.3|9064.3|0
1632485640000|2021-09-24 12:14:00|9064.52|9064.52|9063.68|9063.68|9064.52|9064.52|9063.68|9063.68|0
1632485650000|2021-09-24 12:14:10|9063.98|9063.98|9064.2|9064.2|9064.2|9064.2|9063.98|9063.98|0
1632485660000|2021-09-24 12:14:20|9064.33|9064.33|9064.42|9064.42|9064.42|9064.42|9064.33|9064.33|0
1632485670000|2021-09-24 12:14:30|9065.01|9065.01|9061.27|9061.27|9065.01|9065.01|9061.27|9061.27|0
1632485680000|2021-09-24 12:14:40|9061.11|9061.11|9062.13|9062.13|9062.13|9062.13|9060.95|9060.95|0
1632485690000|2021-09-24 12:14:50|9062.05|9062.05|9062.05|9062.05|9062.05|9062.05|9062.05|9062.05|0
1632485720000|2021-09-24 12:15:20|9061.93|9061.93|9061.93|9061.93|9061.93|9061.93|9061.93|9061.93|0
1632485740000|2021-09-24 12:15:40|9062.46|9062.46|9063.05|9063.05|9063.05|9063.05|9062.46|9062.46|0
1632485750000|2021-09-24 12:15:50|9063.46|9063.46|9065.58|9065.58|9065.69|9065.69|9063.46|9063.46|0
1632485760000|2021-09-24 12:16:00|9065.43|9065.43|9065.83|9065.83|9066.11|9066.11|9064.9|9064.9|0
1632485770000|2021-09-24 12:16:10|9066.21|9066.21|9066.21|9066.21|9066.29|9066.29|9066.21|9066.21|0
1632485780000|2021-09-24 12:16:20|9066.05|9066.05|9066.05|9066.05|9066.05|9066.05|9066.05|9066.05|0
1632485790000|2021-09-24 12:16:30|9066.24|9066.24|9066.24|9066.24|9066.24|9066.24|9066.02|9066.02|0
1632485800000|2021-09-24 12:16:40|9066.18|9066.18|9066.18|9066.18|9066.18|9066.18|9066.18|9066.18|0
1632485840000|2021-09-24 12:17:20|9066.93|9066.93|9066.93|9066.93|9066.93|9066.93|9066.93|9066.93|0
1632485850000|2021-09-24 12:17:30|9067.15|9067.15|9066.96|9066.96|9067.23|9067.23|9066.96|9066.96|0
1632485860000|2021-09-24 12:17:40|9067.04|9067.04|9067.04|9067.04|9067.04|9067.04|9067.04|9067.04|0
1632485880000|2021-09-24 12:18:00|9067.08|9067.08|9067.08|9067.08|9067.08|9067.08|9067.08|9067.08|0
1632485890000|2021-09-24 12:18:10|9067.61|9067.61|9067.38|9067.38|9067.61|9067.61|9067.38|9067.38|0
1632485900000|2021-09-24 12:18:20|9067.75|9067.75|9067.83|9067.83|9067.83|9067.83|9067.75|9067.75|0
1632485910000|2021-09-24 12:18:30|9067.91|9067.91|9068.32|9068.32|9068.32|9068.32|9067.91|9067.91|0
1632485920000|2021-09-24 12:18:40|9068.4|9068.4|9068.4|9068.4|9068.4|9068.4|9068.4|9068.4|0
1632485930000|2021-09-24 12:18:50|9068.51|9068.51|9068.16|9068.16|9068.51|9068.51|9068.16|9068.16|0
1632485940000|2021-09-24 12:19:00|9067.94|9067.94|9068.13|9068.13|9068.2|9068.2|9067.94|9067.94|0
1632485950000|2021-09-24 12:19:10|9068.47|9068.47|9068.84|9068.84|9068.84|9068.84|9068.47|9068.47|0
1632485960000|2021-09-24 12:19:20|9069.08|9069.08|9070.13|9070.13|9070.13|9070.13|9069.08|9069.08|0
1632485970000|2021-09-24 12:19:30|9070.18|9070.18|9071.39|9071.39|9071.39|9071.39|9070.18|9070.18|0
1632485980000|2021-09-24 12:19:40|9071.69|9071.69|9071.75|9071.75|9071.75|9071.75|9071.5|9071.5|0
1632485990000|2021-09-24 12:19:50|9071.83|9071.83|9073.43|9073.43|9073.43|9073.43|9071.83|9071.83|0
1632486000000|2021-09-24 12:20:00|9073.51|9073.51|9073.11|9073.11|9073.51|9073.51|9073.03|9073.03|0
1632486010000|2021-09-24 12:20:10|9073.26|9073.26|9073.18|9073.18|9073.26|9073.26|9073.18|9073.18|0
1632486020000|2021-09-24 12:20:20|9073.22|9073.22|9073.88|9073.88|9073.88|9073.88|9073.22|9073.22|0
1632486030000|2021-09-24 12:20:30|9074.72|9074.72|9074.9|9074.9|9074.9|9074.9|9074.72|9074.72|0
1632486040000|2021-09-24 12:20:40|9074.79|9074.79|9074.61|9074.61|9074.79|9074.79|9074.49|9074.49|0
1632486050000|2021-09-24 12:20:50|9074.88|9074.88|9074.2|9074.2|9074.88|9074.88|9074.2|9074.2|0
1632486060000|2021-09-24 12:21:00|9075.88|9075.88|9075.01|9075.01|9075.88|9075.88|9075.01|9075.01|0
1632486070000|2021-09-24 12:21:10|9074.58|9074.58|9074.99|9074.99|9074.99|9074.99|9074.58|9074.58|0
1632486080000|2021-09-24 12:21:20|9075.07|9075.07|9075.07|9075.07|9075.07|9075.07|9075.07|9075.07|0
1632486090000|2021-09-24 12:21:30|9075.91|9075.91|9075.91|9075.91|9075.91|9075.91|9075.91|9075.91|0
1632486100000|2021-09-24 12:21:40|9076.36|9076.36|9076.38|9076.38|9076.56|9076.56|9076.22|9076.22|0
1632486120000|2021-09-24 12:22:00|9076.47|9076.47|9077.34|9077.34|9077.34|9077.34|9076.47|9076.47|0
1632486140000|2021-09-24 12:22:20|9077.42|9077.42|9078.02|9078.02|9078.36|9078.36|9077.42|9077.42|0
1632486150000|2021-09-24 12:22:30|9077.03|9077.03|9077.03|9077.03|9077.03|9077.03|9077.03|9077.03|0
1632486170000|2021-09-24 12:22:50|9077.25|9077.25|9077.29|9077.29|9077.29|9077.29|9077.14|9077.14|0
1632486180000|2021-09-24 12:23:00|9077.18|9077.18|9077.75|9077.75|9077.94|9077.94|9077.1|9077.1|0
1632486190000|2021-09-24 12:23:10|9077.86|9077.86|9079.1|9079.1|9079.1|9079.1|9077.75|9077.75|0
1632486200000|2021-09-24 12:23:20|9079.02|9079.02|9080.4|9080.4|9080.4|9080.4|9079.02|9079.02|0
1632486210000|2021-09-24 12:23:30|9080.5|9080.5|9081.29|9081.29|9081.29|9081.29|9080.5|9080.5|0
1632486220000|2021-09-24 12:23:40|9081.42|9081.42|9081.23|9081.23|9081.42|9081.42|9081.23|9081.23|0
1632486230000|2021-09-24 12:23:50|9081.44|9081.44|9080.26|9080.26|9081.44|9081.44|9080.26|9080.26|0
1632486240000|2021-09-24 12:24:00|9080.1|9080.1|9080.1|9080.1|9080.1|9080.1|9080.1|9080.1|0
1632486250000|2021-09-24 12:24:10|9079.26|9079.26|9075.95|9075.95|9080.1|9080.1|9075.95|9075.95|0
1632486260000|2021-09-24 12:24:20|9077.63|9077.63|9079.49|9079.49|9079.49|9079.49|9077.63|9077.63|0
1632486270000|2021-09-24 12:24:30|9079.79|9079.79|9080.68|9080.68|9080.72|9080.72|9079.79|9079.79|0
1632486290000|2021-09-24 12:24:50|9080.91|9080.91|9081.13|9081.13|9081.13|9081.13|9080.91|9080.91|0
1632486300000|2021-09-24 12:25:00|9081.09|9081.09|9082.08|9082.08|9082.08|9082.08|9080.87|9080.87|0
1632486310000|2021-09-24 12:25:10|9082.23|9082.23|9079.73|9079.73|9082.23|9082.23|9079.73|9079.73|0
1632486320000|2021-09-24 12:25:20|9079.64|9079.64|9079.75|9079.75|9079.75|9079.75|9079.64|9079.64|0
1632486330000|2021-09-24 12:25:30|9080.12|9080.12|9080.12|9080.12|9080.12|9080.12|9080.12|9080.12|0
1632486340000|2021-09-24 12:25:40|9078.35|9078.35|9078.35|9078.35|9078.35|9078.35|9078.35|9078.35|0
1632486350000|2021-09-24 12:25:50|9078.24|9078.24|9078|9078|9078.24|9078.24|9078|9078|0
1632486360000|2021-09-24 12:26:00|9077.86|9077.86|9078.53|9078.53|9078.53|9078.53|9077.86|9077.86|0
1632486380000|2021-09-24 12:26:20|9078.83|9078.83|9079.7|9079.7|9079.7|9079.7|9078.83|9078.83|0
1632486390000|2021-09-24 12:26:30|9079.81|9079.81|9080.74|9080.74|9080.74|9080.74|9079.06|9079.06|0
1632486410000|2021-09-24 12:26:50|9080.68|9080.68|9080.68|9080.68|9080.68|9080.68|9080.68|9080.68|0
1632486420000|2021-09-24 12:27:00|9080.63|9080.63|9080.63|9080.63|9080.63|9080.63|9080.63|9080.63|0
1632486430000|2021-09-24 12:27:10|9080.93|9080.93|9081.23|9081.23|9081.23|9081.23|9080.93|9080.93|0
1632486440000|2021-09-24 12:27:20|9081.32|9081.32|9084.27|9084.27|9084.4|9084.4|9081.32|9081.32|0
1632486450000|2021-09-24 12:27:30|9084.33|9084.33|9083.74|9083.74|9084.33|9084.33|9083.74|9083.74|0
1632486460000|2021-09-24 12:27:40|9083.66|9083.66|9083.66|9083.66|9083.66|9083.66|9083.66|9083.66|0
1632486480000|2021-09-24 12:28:00|9083.84|9083.84|9083.38|9083.38|9083.84|9083.84|9083.25|9083.25|0
1632486490000|2021-09-24 12:28:10|9083.44|9083.44|9083.56|9083.56|9083.56|9083.56|9083.44|9083.44|0
1632486520000|2021-09-24 12:28:40|9083.42|9083.42|9083.42|9083.42|9083.42|9083.42|9083.42|9083.42|0
1632486530000|2021-09-24 12:28:50|9083.57|9083.57|9082.92|9082.92|9083.57|9083.57|9082.92|9082.92|0
1632486540000|2021-09-24 12:29:00|9082.84|9082.84|9082.84|9082.84|9082.84|9082.84|9082.84|9082.84|0
1632486550000|2021-09-24 12:29:10|9082.76|9082.76|9082.76|9082.76|9082.76|9082.76|9082.76|9082.76|0
1632486560000|2021-09-24 12:29:20|9082.7|9082.7|9081.87|9081.87|9082.7|9082.7|9081.87|9081.87|0
1632486570000|2021-09-24 12:29:30|9081.61|9081.61|9081.57|9081.57|9081.61|9081.61|9081.12|9081.12|0
1632486580000|2021-09-24 12:29:40|9081.34|9081.34|9084.07|9084.07|9084.07|9084.07|9081.34|9081.34|0
1632486590000|2021-09-24 12:29:50|9083.99|9083.99|9084.03|9084.03|9084.27|9084.27|9083.99|9083.99|0
1632486600000|2021-09-24 12:30:00|9083.92|9083.92|9084.37|9084.37|9084.37|9084.37|9083.92|9083.92|0
1632486610000|2021-09-24 12:30:10|9084.42|9084.42|9084.42|9084.42|9084.42|9084.42|9084.42|9084.42|0
1632486620000|2021-09-24 12:30:20|9084.12|9084.12|9083.67|9083.67|9084.12|9084.12|9083.56|9083.56|0
1632486630000|2021-09-24 12:30:30|9084.51|9084.51|9084.27|9084.27|9084.51|9084.51|9084.27|9084.27|0
1632486650000|2021-09-24 12:30:50|9084.29|9084.29|9084.19|9084.19|9084.29|9084.29|9084.19|9084.19|0
1632486660000|2021-09-24 12:31:00|9084.37|9084.37|9083.86|9083.86|9084.37|9084.37|9083.78|9083.78|0
1632486670000|2021-09-24 12:31:10|9083.78|9083.78|9084.55|9084.55|9084.55|9084.55|9083.78|9083.78|0
1632486680000|2021-09-24 12:31:20|9084.65|9084.65|9084.3|9084.3|9084.65|9084.65|9084.3|9084.3|0
1632486700000|2021-09-24 12:31:40|9083.71|9083.71|9083.6|9083.6|9083.71|9083.71|9083.6|9083.6|0
1632486720000|2021-09-24 12:32:00|9083.51|9083.51|9083.53|9083.53|9083.59|9083.59|9083.51|9083.51|0
1632486740000|2021-09-24 12:32:20|9083.34|9083.34|9082|9082|9083.34|9083.34|9082|9082|0
1632486750000|2021-09-24 12:32:30|9082.15|9082.15|9082.35|9082.35|9082.45|9082.45|9082.15|9082.15|0
1632486760000|2021-09-24 12:32:40|9082.27|9082.27|9083.11|9083.11|9083.11|9083.11|9080.59|9080.59|0
1632486770000|2021-09-24 12:32:50|9083.2|9083.2|9083.2|9083.2|9083.2|9083.2|9083.2|9083.2|0
1632486780000|2021-09-24 12:33:00|9083.09|9083.09|9083.09|9083.09|9083.09|9083.09|9083.09|9083.09|0
1632486790000|2021-09-24 12:33:10|9082.88|9082.88|9084.64|9084.64|9084.64|9084.64|9082.88|9082.88|0
1632486800000|2021-09-24 12:33:20|9084.72|9084.72|9083.75|9083.75|9084.74|9084.74|9083.75|9083.75|0
1632486810000|2021-09-24 12:33:30|9083.59|9083.59|9083.63|9083.63|9083.78|9083.78|9083.59|9083.59|0
1632486820000|2021-09-24 12:33:40|9083.04|9083.04|9078.88|9078.88|9083.63|9083.63|9078.88|9078.88|0
1632486830000|2021-09-24 12:33:50|9079.72|9079.72|9079.41|9079.41|9080.12|9080.12|9079.41|9079.41|0
1632486840000|2021-09-24 12:34:00|9079.49|9079.49|9076.45|9076.45|9079.49|9079.49|9076.45|9076.45|0
1632486850000|2021-09-24 12:34:10|9076.5|9076.5|9079.1|9079.1|9079.1|9079.1|9076.5|9076.5|0
1632486860000|2021-09-24 12:34:20|9080.28|9080.28|9081.33|9081.33|9081.33|9081.33|9080.28|9080.28|0
1632486870000|2021-09-24 12:34:30|9081.35|9081.35|9081.35|9081.35|9081.35|9081.35|9081.35|9081.35|0
1632486880000|2021-09-24 12:34:40|9081.94|9081.94|9081.77|9081.77|9082.16|9082.16|9081.77|9081.77|0
1632486890000|2021-09-24 12:34:50|9081.55|9081.55|9081.34|9081.34|9081.55|9081.55|9081.34|9081.34|0
1632486900000|2021-09-24 12:35:00|9080.75|9080.75|9080.85|9080.85|9081.34|9081.34|9080.38|9080.38|0
1632486910000|2021-09-24 12:35:10|9080.69|9080.69|9081.07|9081.07|9081.07|9081.07|9080.69|9080.69|0
1632486920000|2021-09-24 12:35:20|9080.82|9080.82|9080.8|9080.8|9080.82|9080.82|9080.8|9080.8|0
1632486930000|2021-09-24 12:35:30|9080.71|9080.71|9080.71|9080.71|9080.71|9080.71|9080.71|9080.71|0
1632486960000|2021-09-24 12:36:00|9080.5|9080.5|9080.9|9080.9|9080.9|9080.9|9080.37|9080.37|0
1632486970000|2021-09-24 12:36:10|9081.06|9081.06|9079.45|9079.45|9081.22|9081.22|9079.45|9079.45|0
1632486980000|2021-09-24 12:36:20|9079.67|9079.67|9079.81|9079.81|9079.89|9079.89|9079.62|9079.62|0
1632486990000|2021-09-24 12:36:30|9079.51|9079.51|9078.67|9078.67|9079.51|9079.51|9078.67|9078.67|0
1632487000000|2021-09-24 12:36:40|9078.56|9078.56|9078.65|9078.65|9078.65|9078.65|9078.46|9078.46|0
1632487010000|2021-09-24 12:36:50|9078.63|9078.63|9078.68|9078.68|9078.76|9078.76|9078.63|9078.63|0
1632487020000|2021-09-24 12:37:00|9078.9|9078.9|9078.96|9078.96|9078.96|9078.96|9078.9|9078.9|0
1632487030000|2021-09-24 12:37:10|9079.06|9079.06|9079.06|9079.06|9079.06|9079.06|9079.06|9079.06|0
1632487040000|2021-09-24 12:37:20|9079.29|9079.29|9079.38|9079.38|9079.38|9079.38|9079.29|9079.29|0
1632487060000|2021-09-24 12:37:40|9079.22|9079.22|9079.08|9079.08|9079.22|9079.22|9079.08|9079.08|0
1632487080000|2021-09-24 12:38:00|9078.24|9078.24|9077.98|9077.98|9078.24|9078.24|9077.4|9077.4|0
1632487090000|2021-09-24 12:38:10|9077.9|9077.9|9078.13|9078.13|9078.43|9078.43|9077.9|9077.9|0
1632487100000|2021-09-24 12:38:20|9078.28|9078.28|9077.86|9077.86|9078.28|9078.28|9077.86|9077.86|0
1632487110000|2021-09-24 12:38:30|9077.81|9077.81|9077.81|9077.81|9077.81|9077.81|9077.81|9077.81|0
1632487120000|2021-09-24 12:38:40|9077.99|9077.99|9077.87|9077.87|9078.32|9078.32|9077.83|9077.83|0
1632487130000|2021-09-24 12:38:50|9077.63|9077.63|9077.73|9077.73|9077.73|9077.73|9077.63|9077.63|0
1632487140000|2021-09-24 12:39:00|9077.52|9077.52|9073.38|9073.38|9077.52|9077.52|9073.38|9073.38|0
1632487150000|2021-09-24 12:39:10|9073.68|9073.68|9074.09|9074.09|9074.09|9074.09|9073.68|9073.68|0
1632487180000|2021-09-24 12:39:40|9074.31|9074.31|9073.83|9073.83|9074.31|9074.31|9073.83|9073.83|0
1632487190000|2021-09-24 12:39:50|9073.67|9073.67|9073.26|9073.26|9073.67|9073.67|9073.26|9073.26|0
1632487200000|2021-09-24 12:40:00|9073.06|9073.06|9073.06|9073.06|9073.06|9073.06|9073.06|9073.06|0
1632487210000|2021-09-24 12:40:10|9073.11|9073.11|9073.47|9073.47|9073.47|9073.47|9073.11|9073.11|0
1632487220000|2021-09-24 12:40:20|9073.41|9073.41|9073.32|9073.32|9073.41|9073.41|9073.32|9073.32|0
1632487230000|2021-09-24 12:40:30|9073.29|9073.29|9073.23|9073.23|9073.29|9073.29|9073.23|9073.23|0
1632487250000|2021-09-24 12:40:50|9073.67|9073.67|9073.82|9073.82|9073.82|9073.82|9073.67|9073.67|0
1632487260000|2021-09-24 12:41:00|9074|9074|9074.08|9074.08|9074.08|9074.08|9074|9074|0
1632487270000|2021-09-24 12:41:10|9074.27|9074.27|9075.33|9075.33|9075.44|9075.44|9073.43|9073.43|0
1632487280000|2021-09-24 12:41:20|9075.39|9075.39|9075.39|9075.39|9075.39|9075.39|9075.39|9075.39|0
1632487290000|2021-09-24 12:41:30|9075.47|9075.47|9075.39|9075.39|9075.47|9075.47|9075.39|9075.39|0
1632487300000|2021-09-24 12:41:40|9075.31|9075.31|9075.07|9075.07|9075.31|9075.31|9075.07|9075.07|0
1632487310000|2021-09-24 12:41:50|9074.89|9074.89|9074.83|9074.83|9074.89|9074.89|9074.83|9074.83|0
1632487330000|2021-09-24 12:42:10|9075.04|9075.04|9075.04|9075.04|9075.04|9075.04|9075.04|9075.04|0
1632487340000|2021-09-24 12:42:20|9074.96|9074.96|9075.56|9075.56|9075.79|9075.79|9074.96|9074.96|0
1632487350000|2021-09-24 12:42:30|9073.88|9073.88|9074.18|9074.18|9074.18|9074.18|9073.88|9073.88|0
1632487360000|2021-09-24 12:42:40|9073.88|9073.88|9073.3|9073.3|9074.17|9074.17|9073.3|9073.3|0
1632487370000|2021-09-24 12:42:50|9073.74|9073.74|9074.72|9074.72|9074.72|9074.72|9073.35|9073.35|0
1632487380000|2021-09-24 12:43:00|9074.9|9074.9|9076.4|9076.4|9076.4|9076.4|9074.66|9074.66|0
1632487390000|2021-09-24 12:43:10|9078.17|9078.17|9076.63|9076.63|9078.17|9078.17|9076.63|9076.63|0
1632487400000|2021-09-24 12:43:20|9076.57|9076.57|9076.71|9076.71|9076.71|9076.71|9076.57|9076.57|0
1632487410000|2021-09-24 12:43:30|9076.55|9076.55|9076.3|9076.3|9076.55|9076.55|9076.3|9076.3|0
1632487420000|2021-09-24 12:43:40|9076.53|9076.53|9076.66|9076.66|9076.66|9076.66|9076.4|9076.4|0
1632487440000|2021-09-24 12:44:00|9077.03|9077.03|9079.26|9079.26|9079.26|9079.26|9077.03|9077.03|0
1632487450000|2021-09-24 12:44:10|9079.19|9079.19|9079.22|9079.22|9079.22|9079.22|9079.15|9079.15|0
1632487460000|2021-09-24 12:44:20|9079.04|9079.04|9079.11|9079.11|9079.18|9079.18|9079.04|9079.04|0
1632487470000|2021-09-24 12:44:30|9078.96|9078.96|9079.26|9079.26|9079.26|9079.26|9078.96|9078.96|0
1632487480000|2021-09-24 12:44:40|9079.45|9079.45|9080.29|9080.29|9080.29|9080.29|9079.45|9079.45|0
1632487490000|2021-09-24 12:44:50|9079.91|9079.91|9079.71|9079.71|9079.91|9079.91|9079.71|9079.71|0
1632487500000|2021-09-24 12:45:00|9079.63|9079.63|9079.65|9079.65|9079.83|9079.83|9079.63|9079.63|0
1632487510000|2021-09-24 12:45:10|9080.03|9080.03|9080.03|9080.03|9080.03|9080.03|9080.03|9080.03|0
1632487520000|2021-09-24 12:45:20|9079.72|9079.72|9079.79|9079.79|9079.79|9079.79|9079.72|9079.72|0
1632487530000|2021-09-24 12:45:30|9079.56|9079.56|9077.88|9077.88|9079.56|9079.56|9077.88|9077.88|0
1632487540000|2021-09-24 12:45:40|9077.18|9077.18|9075.85|9075.85|9077.39|9077.39|9075.6|9075.6|0
1632487550000|2021-09-24 12:45:50|9075.93|9075.93|9076.54|9076.54|9076.54|9076.54|9075.93|9075.93|0
1632487560000|2021-09-24 12:46:00|9076.6|9076.6|9076.6|9076.6|9076.6|9076.6|9076.53|9076.53|0
1632487570000|2021-09-24 12:46:10|9076.72|9076.72|9076.23|9076.23|9076.72|9076.72|9076.23|9076.23|0
1632487580000|2021-09-24 12:46:20|9075.93|9075.93|9073.54|9073.54|9075.93|9075.93|9073.54|9073.54|0
1632487590000|2021-09-24 12:46:30|9072.7|9072.7|9072.89|9072.89|9072.89|9072.89|9072.7|9072.7|0
1632487610000|2021-09-24 12:46:50|9072.36|9072.36|9072.39|9072.39|9072.39|9072.39|9072.21|9072.21|0
1632487620000|2021-09-24 12:47:00|9072.31|9072.31|9075.55|9075.55|9075.55|9075.55|9071.35|9071.35|0
1632487630000|2021-09-24 12:47:10|9074.99|9074.99|9074.54|9074.54|9074.99|9074.99|9074.54|9074.54|0
1632487640000|2021-09-24 12:47:20|9074.73|9074.73|9074.73|9074.73|9074.73|9074.73|9074.73|9074.73|0
1632487650000|2021-09-24 12:47:30|9074.62|9074.62|9074.62|9074.62|9074.62|9074.62|9074.62|9074.62|0
1632487660000|2021-09-24 12:47:40|9074.43|9074.43|9074.43|9074.43|9074.43|9074.43|9074.43|9074.43|0
1632487670000|2021-09-24 12:47:50|9074.8|9074.8|9073.6|9073.6|9074.9|9074.9|9073.6|9073.6|0
1632487680000|2021-09-24 12:48:00|9073.45|9073.45|9073.39|9073.39|9073.45|9073.45|9073.39|9073.39|0
1632487700000|2021-09-24 12:48:20|9072.8|9072.8|9072.8|9072.8|9072.8|9072.8|9072.8|9072.8|0
1632487710000|2021-09-24 12:48:30|9073.03|9073.03|9073.7|9073.7|9073.7|9073.7|9073.03|9073.03|0
1632487720000|2021-09-24 12:48:40|9073.54|9073.54|9073.36|9073.36|9073.54|9073.54|9073.36|9073.36|0
1632487730000|2021-09-24 12:48:50|9073.28|9073.28|9073.37|9073.37|9073.37|9073.37|9073.28|9073.28|0
1632487740000|2021-09-24 12:49:00|9072.96|9072.96|9072.46|9072.46|9072.96|9072.96|9072.46|9072.46|0
1632487750000|2021-09-24 12:49:10|9069.94|9069.94|9071.47|9071.47|9071.47|9071.47|9068.95|9068.95|0
1632487760000|2021-09-24 12:49:20|9071.29|9071.29|9069.08|9069.08|9071.29|9071.29|9068.93|9068.93|0
1632487770000|2021-09-24 12:49:30|9069.92|9069.92|9069.7|9069.7|9071.21|9071.21|9069.53|9069.53|0
1632487780000|2021-09-24 12:49:40|9070.01|9070.01|9071.36|9071.36|9071.36|9071.36|9069.68|9069.68|0
1632487790000|2021-09-24 12:49:50|9071.17|9071.17|9071.17|9071.17|9071.17|9071.17|9071.17|9071.17|0
1632487800000|2021-09-24 12:50:00|9071.1|9071.1|9070.64|9070.64|9071.1|9071.1|9070.64|9070.64|0
1632487810000|2021-09-24 12:50:10|9067.28|9067.28|9067.44|9067.44|9067.44|9067.44|9067.28|9067.28|0
1632487820000|2021-09-24 12:50:20|9065.76|9065.76|9066.15|9066.15|9066.15|9066.15|9065.68|9065.68|0
1632487830000|2021-09-24 12:50:30|9065.78|9065.78|9065.78|9065.78|9065.78|9065.78|9065.78|9065.78|0
1632487840000|2021-09-24 12:50:40|9062.08|9062.08|9060.96|9060.96|9062.11|9062.11|9060.93|9060.93|0
1632487850000|2021-09-24 12:50:50|9061.16|9061.16|9061.38|9061.38|9061.38|9061.38|9061.16|9061.16|0
1632487860000|2021-09-24 12:51:00|9063.9|9063.9|9065.03|9065.03|9065.03|9065.03|9063.9|9063.9|0
1632487870000|2021-09-24 12:51:10|9065.27|9065.27|9066.27|9066.27|9066.27|9066.27|9065.27|9065.27|0
1632487880000|2021-09-24 12:51:20|9065.9|9065.9|9066.12|9066.12|9066.12|9066.12|9065.9|9065.9|0
1632487890000|2021-09-24 12:51:30|9066.04|9066.04|9064.33|9064.33|9066.04|9066.04|9064.33|9064.33|0
1632487900000|2021-09-24 12:51:40|9064.26|9064.26|9064.57|9064.57|9065.41|9065.41|9063.73|9063.73|0
1632487910000|2021-09-24 12:51:50|9064.46|9064.46|9064.11|9064.11|9064.46|9064.46|9064|9064|0
1632487920000|2021-09-24 12:52:00|9064.18|9064.18|9064.74|9064.74|9064.74|9064.74|9064.15|9064.15|0
1632487930000|2021-09-24 12:52:10|9064.52|9064.52|9064.52|9064.52|9064.89|9064.89|9064.52|9064.52|0
1632487940000|2021-09-24 12:52:20|9064.26|9064.26|9064.26|9064.26|9064.26|9064.26|9064.26|9064.26|0
1632487950000|2021-09-24 12:52:30|9063.96|9063.96|9064.62|9064.62|9064.62|9064.62|9063.96|9063.96|0
1632487960000|2021-09-24 12:52:40|9064.7|9064.7|9064.21|9064.21|9064.7|9064.7|9064.21|9064.21|0
1632487970000|2021-09-24 12:52:50|9064.29|9064.29|9059.85|9059.85|9064.29|9064.29|9059.85|9059.85|0
1632487980000|2021-09-24 12:53:00|9060.3|9060.3|9060.68|9060.68|9060.68|9060.68|9059.92|9059.92|0
1632487990000|2021-09-24 12:53:10|9060.6|9060.6|9057.43|9057.43|9060.88|9060.88|9057.43|9057.43|0
1632488000000|2021-09-24 12:53:20|9057.36|9057.36|9057.17|9057.17|9057.36|9057.36|9057.17|9057.17|0
1632488010000|2021-09-24 12:53:30|9056.87|9056.87|9055.5|9055.5|9056.87|9056.87|9055.5|9055.5|0
1632488020000|2021-09-24 12:53:40|9055.2|9055.2|9050.79|9050.79|9055.2|9055.2|9050.79|9050.79|0
1632488030000|2021-09-24 12:53:50|9051.97|9051.97|9049.54|9049.54|9051.97|9051.97|9049.54|9049.54|0
1632488040000|2021-09-24 12:54:00|9048.95|9048.95|9048.75|9048.75|9049.28|9049.28|9048.75|9048.75|0
1632488050000|2021-09-24 12:54:10|9048.7|9048.7|9047.47|9047.47|9048.7|9048.7|9047.47|9047.47|0
1632488060000|2021-09-24 12:54:20|9047.58|9047.58|9047.81|9047.81|9047.81|9047.81|9047.58|9047.58|0
1632488070000|2021-09-24 12:54:30|9048.22|9048.22|9048.63|9048.63|9048.63|9048.63|9048.22|9048.22|0
1632488080000|2021-09-24 12:54:40|9048.37|9048.37|9050.34|9050.34|9050.94|9050.94|9048.18|9048.18|0
1632488090000|2021-09-24 12:54:50|9050.49|9050.49|9050.91|9050.91|9050.91|9050.91|9050.49|9050.49|0
1632488100000|2021-09-24 12:55:00|9051.12|9051.12|9051.27|9051.27|9051.34|9051.34|9051.12|9051.12|0
1632488110000|2021-09-24 12:55:10|9051.86|9051.86|9052.82|9052.82|9052.97|9052.97|9051.65|9051.65|0
1632488120000|2021-09-24 12:55:20|9052.41|9052.41|9052.31|9052.31|9052.62|9052.62|9052.31|9052.31|0
1632488130000|2021-09-24 12:55:30|9052.39|9052.39|9053.41|9053.41|9053.49|9053.49|9052.31|9052.31|0
1632488140000|2021-09-24 12:55:40|9053.79|9053.79|9054.08|9054.08|9054.21|9054.21|9053.15|9053.15|0
1632488150000|2021-09-24 12:55:50|9054.14|9054.14|9053.9|9053.9|9054.14|9054.14|9053.9|9053.9|0
1632488160000|2021-09-24 12:56:00|9053.75|9053.75|9052.35|9052.35|9054.03|9054.03|9052.24|9052.24|0
1632488170000|2021-09-24 12:56:10|9052.43|9052.43|9052.27|9052.27|9052.43|9052.43|9052.27|9052.27|0
1632488180000|2021-09-24 12:56:20|9052.35|9052.35|9053.97|9053.97|9054.06|9054.06|9052.35|9052.35|0
1632488190000|2021-09-24 12:56:30|9053.82|9053.82|9053.82|9053.82|9053.82|9053.82|9053.82|9053.82|0
1632488200000|2021-09-24 12:56:40|9053.59|9053.59|9052.71|9052.71|9053.64|9053.64|9052.22|9052.22|0
1632488220000|2021-09-24 12:57:00|9052.34|9052.34|9051.38|9051.38|9052.45|9052.45|9051.38|9051.38|0
1632488230000|2021-09-24 12:57:10|9051.61|9051.61|9053.4|9053.4|9053.4|9053.4|9051.61|9051.61|0
1632488240000|2021-09-24 12:57:20|9053.51|9053.51|9056.96|9056.96|9056.96|9056.96|9053.51|9053.51|0
1632488260000|2021-09-24 12:57:40|9057.02|9057.02|9057.02|9057.02|9057.02|9057.02|9057.02|9057.02|0
1632488270000|2021-09-24 12:57:50|9057.14|9057.14|9057.18|9057.18|9057.18|9057.18|9057.14|9057.14|0
1632488280000|2021-09-24 12:58:00|9057.56|9057.56|9058.65|9058.65|9058.65|9058.65|9057.48|9057.48|0
1632488290000|2021-09-24 12:58:10|9058.7|9058.7|9058.89|9058.89|9058.89|9058.89|9058.7|9058.7|0
1632488300000|2021-09-24 12:58:20|9058.79|9058.79|9058.52|9058.52|9058.79|9058.79|9058.52|9058.52|0
1632488310000|2021-09-24 12:58:30|9058.92|9058.92|9058.29|9058.29|9059.29|9059.29|9057.61|9057.61|0
1632488320000|2021-09-24 12:58:40|9058.54|9058.54|9058.54|9058.54|9058.54|9058.54|9058.54|9058.54|0
1632488330000|2021-09-24 12:58:50|9059.38|9059.38|9060.46|9060.46|9060.46|9060.46|9059.38|9059.38|0
1632488340000|2021-09-24 12:59:00|9060.55|9060.55|9060.55|9060.55|9060.55|9060.55|9060.55|9060.55|0
1632488350000|2021-09-24 12:59:10|9061.73|9061.73|9063.93|9063.93|9063.93|9063.93|9061.73|9061.73|0
1632488360000|2021-09-24 12:59:20|9064.01|9064.01|9065.32|9065.32|9065.32|9065.32|9064.01|9064.01|0
1632488370000|2021-09-24 12:59:30|9065.4|9065.4|9068.07|9068.07|9068.14|9068.14|9065.4|9065.4|0
1632488380000|2021-09-24 12:59:40|9068.37|9068.37|9068.37|9068.37|9068.37|9068.37|9068.37|9068.37|0
1632488390000|2021-09-24 12:59:50|9068.57|9068.57|9068.16|9068.16|9068.57|9068.57|9068.08|9068.08|0
1632488400000|2021-09-24 13:00:00|9068.26|9068.26|9068.32|9068.32|9068.32|9068.32|9068.26|9068.26|0
1632488410000|2021-09-24 13:00:10|9068.1|9068.1|9068.22|9068.22|9068.22|9068.22|9067.76|9067.76|0
1632488420000|2021-09-24 13:00:20|9068.1|9068.1|9067.99|9067.99|9068.1|9068.1|9067.91|9067.91|0
1632488430000|2021-09-24 13:00:30|9067.91|9067.91|9066.14|9066.14|9067.91|9067.91|9066.14|9066.14|0
1632488440000|2021-09-24 13:00:40|9066.73|9066.73|9066.73|9066.73|9066.81|9066.81|9066.73|9066.73|0
1632488450000|2021-09-24 13:00:50|9068.41|9068.41|9070.33|9070.33|9070.33|9070.33|9068.41|9068.41|0
1632488460000|2021-09-24 13:01:00|9071.6|9071.6|9072.22|9072.22|9072.22|9072.22|9071.6|9071.6|0
1632488470000|2021-09-24 13:01:10|9073.06|9073.06|9072.77|9072.77|9073.06|9073.06|9072.77|9072.77|0
1632488480000|2021-09-24 13:01:20|9072.93|9072.93|9068.97|9068.97|9073.2|9073.2|9068.97|9068.97|0
1632488490000|2021-09-24 13:01:30|9069.42|9069.42|9069.09|9069.09|9069.42|9069.42|9068.98|9068.98|0
1632488500000|2021-09-24 13:01:40|9069|9069|9068.78|9068.78|9069|9069|9068.78|9068.78|0
1632488510000|2021-09-24 13:01:50|9068.63|9068.63|9071.09|9071.09|9071.09|9071.09|9068.57|9068.57|0
1632488520000|2021-09-24 13:02:00|9070.97|9070.97|9070.6|9070.6|9070.97|9070.97|9070.49|9070.49|0
1632488540000|2021-09-24 13:02:20|9070.42|9070.42|9070.31|9070.31|9070.94|9070.94|9070.1|9070.1|0
1632488550000|2021-09-24 13:02:30|9070.4|9070.4|9072.01|9072.01|9072.01|9072.01|9070.4|9070.4|0
1632488560000|2021-09-24 13:02:40|9072.1|9072.1|9072.01|9072.01|9072.1|9072.1|9072.01|9072.01|0
1632488570000|2021-09-24 13:02:50|9070.33|9070.33|9070.33|9070.33|9070.33|9070.33|9070.33|9070.33|0
1632488580000|2021-09-24 13:03:00|9070.48|9070.48|9070.48|9070.48|9070.48|9070.48|9070.48|9070.48|0
1632488590000|2021-09-24 13:03:10|9070.41|9070.41|9069.19|9069.19|9070.41|9070.41|9069.19|9069.19|0
1632488600000|2021-09-24 13:03:20|9069.08|9069.08|9066.47|9066.47|9069.08|9069.08|9066.47|9066.47|0
1632488610000|2021-09-24 13:03:30|9068.99|9068.99|9069.14|9069.14|9069.14|9069.14|9068.99|9068.99|0
1632488620000|2021-09-24 13:03:40|9069.36|9069.36|9068.98|9068.98|9069.36|9069.36|9068.9|9068.9|0
1632488630000|2021-09-24 13:03:50|9069.07|9069.07|9069.07|9069.07|9069.07|9069.07|9069.07|9069.07|0
1632488650000|2021-09-24 13:04:10|9068.89|9068.89|9069.63|9069.63|9069.82|9069.82|9068.82|9068.82|0
1632488660000|2021-09-24 13:04:20|9069.54|9069.54|9069.14|9069.14|9069.54|9069.54|9068.95|9068.95|0
1632488670000|2021-09-24 13:04:30|9069.51|9069.51|9069.51|9069.51|9069.51|9069.51|9069.51|9069.51|0
1632488680000|2021-09-24 13:04:40|9070.1|9070.1|9070.1|9070.1|9070.28|9070.28|9070.1|9070.1|0
1632488700000|2021-09-24 13:05:00|9070.34|9070.34|9074.21|9074.21|9074.96|9074.96|9069.5|9069.5|0
1632488710000|2021-09-24 13:05:10|9074.13|9074.13|9073.98|9073.98|9074.13|9074.13|9073.98|9073.98|0
1632488720000|2021-09-24 13:05:20|9073.82|9073.82|9073.66|9073.66|9073.82|9073.82|9073.66|9073.66|0
1632488730000|2021-09-24 13:05:30|9073.74|9073.74|9073.74|9073.74|9073.74|9073.74|9073.74|9073.74|0
1632488740000|2021-09-24 13:05:40|9073.97|9073.97|9075.87|9075.87|9075.87|9075.87|9073.97|9073.97|0
1632488750000|2021-09-24 13:05:50|9076.17|9076.17|9076.09|9076.09|9076.17|9076.17|9076.09|9076.09|0
1632488760000|2021-09-24 13:06:00|9075.94|9075.94|9072.67|9072.67|9075.94|9075.94|9072.67|9072.67|0
1632488770000|2021-09-24 13:06:10|9072.49|9072.49|9072.78|9072.78|9072.78|9072.78|9072.49|9072.49|0
1632488780000|2021-09-24 13:06:20|9072.71|9072.71|9071.34|9071.34|9072.71|9072.71|9071.34|9071.34|0
1632488800000|2021-09-24 13:06:40|9071.5|9071.5|9072.38|9072.38|9072.41|9072.41|9071.44|9071.44|0
1632488810000|2021-09-24 13:06:50|9072.36|9072.36|9072.3|9072.3|9072.36|9072.36|9072.28|9072.28|0
1632488820000|2021-09-24 13:07:00|9072.12|9072.12|9072.12|9072.12|9072.12|9072.12|9072.12|9072.12|0
1632488830000|2021-09-24 13:07:10|9072.24|9072.24|9071.56|9071.56|9072.24|9072.24|9071.46|9071.46|0
1632488840000|2021-09-24 13:07:20|9071.4|9071.4|9071.55|9071.55|9072.08|9072.08|9071.24|9071.24|0
1632488850000|2021-09-24 13:07:30|9071.63|9071.63|9071.63|9071.63|9071.63|9071.63|9071.63|9071.63|0
1632488860000|2021-09-24 13:07:40|9071.44|9071.44|9070.96|9070.96|9071.44|9071.44|9070.96|9070.96|0
1632488880000|2021-09-24 13:08:00|9071.11|9071.11|9071.56|9071.56|9071.56|9071.56|9071.11|9071.11|0
1632488890000|2021-09-24 13:08:10|9071.67|9071.67|9071.78|9071.78|9071.78|9071.78|9071.67|9071.67|0
1632488900000|2021-09-24 13:08:20|9071.67|9071.67|9071.87|9071.87|9071.87|9071.87|9071.67|9071.67|0
1632488910000|2021-09-24 13:08:30|9070.19|9070.19|9070.11|9070.11|9070.19|9070.19|9070.11|9070.11|0
1632488920000|2021-09-24 13:08:40|9071.29|9071.29|9072.97|9072.97|9072.97|9072.97|9071.29|9071.29|0
1632488930000|2021-09-24 13:08:50|9072.86|9072.86|9072.75|9072.75|9072.86|9072.86|9072.75|9072.75|0
1632488940000|2021-09-24 13:09:00|9073.09|9073.09|9073.09|9073.09|9073.09|9073.09|9073.09|9073.09|0
1632488950000|2021-09-24 13:09:10|9072.71|9072.71|9072.35|9072.35|9072.71|9072.71|9072.35|9072.35|0
1632488960000|2021-09-24 13:09:20|9072.42|9072.42|9072.14|9072.14|9072.42|9072.42|9072.14|9072.14|0
1632488970000|2021-09-24 13:09:30|9072.07|9072.07|9072.34|9072.34|9072.34|9072.34|9071.76|9071.76|0
1632489000000|2021-09-24 13:10:00|9072.49|9072.49|9072.9|9072.9|9072.9|9072.9|9072.49|9072.49|0
1632489010000|2021-09-24 13:10:10|9072.96|9072.96|9073.12|9073.12|9073.12|9073.12|9072.96|9072.96|0
1632489020000|2021-09-24 13:10:20|9073.37|9073.37|9073.65|9073.65|9073.65|9073.65|9073.37|9073.37|0
1632489030000|2021-09-24 13:10:30|9073.76|9073.76|9073.76|9073.76|9073.76|9073.76|9073.76|9073.76|0
1632489040000|2021-09-24 13:10:40|9073.57|9073.57|9071.6|9071.6|9073.57|9073.57|9071.6|9071.6|0
1632489050000|2021-09-24 13:10:50|9071.52|9071.52|9069.23|9069.23|9071.52|9071.52|9069.23|9069.23|0
1632489060000|2021-09-24 13:11:00|9069.15|9069.15|9070.47|9070.47|9070.66|9070.66|9069.15|9069.15|0
1632489070000|2021-09-24 13:11:10|9070.85|9070.85|9070.87|9070.87|9070.93|9070.93|9070.85|9070.85|0
1632489080000|2021-09-24 13:11:20|9070.93|9070.93|9070.34|9070.34|9070.93|9070.93|9070.34|9070.34|0
1632489090000|2021-09-24 13:11:30|9070.44|9070.44|9066.71|9066.71|9070.44|9070.44|9066.71|9066.71|0
1632489100000|2021-09-24 13:11:40|9066.48|9066.48|9066.08|9066.08|9066.51|9066.51|9066.06|9066.06|0
1632489110000|2021-09-24 13:11:50|9065.9|9065.9|9066.71|9066.71|9066.86|9066.86|9065.9|9065.9|0
1632489120000|2021-09-24 13:12:00|9066.64|9066.64|9066.79|9066.79|9067.45|9067.45|9066.61|9066.61|0
1632489130000|2021-09-24 13:12:10|9066.58|9066.58|9066.96|9066.96|9066.96|9066.96|9066.58|9066.58|0
1632489140000|2021-09-24 13:12:20|9066.77|9066.77|9066.77|9066.77|9066.77|9066.77|9066.77|9066.77|0
1632489150000|2021-09-24 13:12:30|9066.84|9066.84|9067.52|9067.52|9067.52|9067.52|9066.73|9066.73|0
1632489160000|2021-09-24 13:12:40|9067.63|9067.63|9067.41|9067.41|9067.63|9067.63|9067.41|9067.41|0
1632489170000|2021-09-24 13:12:50|9066.82|9066.82|9067.07|9067.07|9067.07|9067.07|9065.39|9065.39|0
1632489180000|2021-09-24 13:13:00|9066.95|9066.95|9066.21|9066.21|9067.05|9067.05|9066.21|9066.21|0
1632489190000|2021-09-24 13:13:10|9066.43|9066.43|9066.43|9066.43|9066.43|9066.43|9066.43|9066.43|0
1632489200000|2021-09-24 13:13:20|9066.66|9066.66|9066.54|9066.54|9066.77|9066.77|9066.54|9066.54|0
1632489210000|2021-09-24 13:13:30|9066.32|9066.32|9066.32|9066.32|9066.32|9066.32|9066.32|9066.32|0
1632489220000|2021-09-24 13:13:40|9066.4|9066.4|9066.62|9066.62|9066.62|9066.62|9066.4|9066.4|0
1632489230000|2021-09-24 13:13:50|9066.92|9066.92|9067.04|9067.04|9067.04|9067.04|9066.92|9066.92|0
1632489240000|2021-09-24 13:14:00|9066.91|9066.91|9066.68|9066.68|9066.91|9066.91|9066.68|9066.68|0
1632489250000|2021-09-24 13:14:10|9066.57|9066.57|9065.89|9065.89|9066.57|9066.57|9065.89|9065.89|0
1632489270000|2021-09-24 13:14:30|9066.42|9066.42|9064.22|9064.22|9066.42|9066.42|9064.22|9064.22|0
1632489280000|2021-09-24 13:14:40|9064.04|9064.04|9064.8|9064.8|9064.8|9064.8|9063.96|9063.96|0
1632489300000|2021-09-24 13:15:00|9065.02|9065.02|9057.68|9057.68|9065.02|9065.02|9054.8|9054.8|0
1632489310000|2021-09-24 13:15:10|9057.87|9057.87|9060.33|9060.33|9060.78|9060.78|9057.87|9057.87|0
1632489320000|2021-09-24 13:15:20|9060.12|9060.12|9060.36|9060.36|9060.47|9060.47|9060.12|9060.12|0
1632489330000|2021-09-24 13:15:30|9060.55|9060.55|9058.84|9058.84|9060.99|9060.99|9058.84|9058.84|0
1632489340000|2021-09-24 13:15:40|9059.09|9059.09|9059.06|9059.06|9059.09|9059.09|9058.84|9058.84|0
1632489350000|2021-09-24 13:15:50|9059.28|9059.28|9058.84|9058.84|9059.28|9059.28|9058.84|9058.84|0
1632489360000|2021-09-24 13:16:00|9059.68|9059.68|9060.82|9060.82|9060.82|9060.82|9059.68|9059.68|0
1632489370000|2021-09-24 13:16:10|9060.91|9060.91|9060.8|9060.8|9061.93|9061.93|9060.8|9060.8|0
1632489380000|2021-09-24 13:16:20|9060.36|9060.36|9057.86|9057.86|9060.36|9060.36|9056.63|9056.63|0
1632489390000|2021-09-24 13:16:30|9057.79|9057.79|9058.54|9058.54|9058.54|9058.54|9057.79|9057.79|0
1632489400000|2021-09-24 13:16:40|9058.43|9058.43|9057.68|9057.68|9058.43|9058.43|9057.68|9057.68|0
1632489410000|2021-09-24 13:16:50|9057.56|9057.56|9057.9|9057.9|9057.9|9057.9|9057.56|9057.56|0
1632489420000|2021-09-24 13:17:00|9058.09|9058.09|9058.32|9058.32|9058.54|9058.54|9057.94|9057.94|0
1632489430000|2021-09-24 13:17:10|9058.47|9058.47|9057.52|9057.52|9058.47|9058.47|9057.52|9057.52|0
1632489440000|2021-09-24 13:17:20|9057.97|9057.97|9057.97|9057.97|9058.2|9058.2|9057.97|9057.97|0
1632489450000|2021-09-24 13:17:30|9058.03|9058.03|9058.22|9058.22|9058.35|9058.35|9058.03|9058.03|0
1632489460000|2021-09-24 13:17:40|9058.45|9058.45|9058.45|9058.45|9058.45|9058.45|9058.45|9058.45|0
1632489470000|2021-09-24 13:17:50|9058.98|9058.98|9060.88|9060.88|9060.88|9060.88|9058.76|9058.76|0
1632489480000|2021-09-24 13:18:00|9061.07|9061.07|9060.04|9060.04|9062.41|9062.41|9060.04|9060.04|0
1632489490000|2021-09-24 13:18:10|9060.27|9060.27|9055.15|9055.15|9060.27|9060.27|9055.15|9055.15|0
1632489500000|2021-09-24 13:18:20|9054.31|9054.31|9054.78|9054.78|9055.15|9055.15|9054.31|9054.31|0
1632489510000|2021-09-24 13:18:30|9054.63|9054.63|9052.6|9052.6|9054.63|9054.63|9049.29|9049.29|0
1632489520000|2021-09-24 13:18:40|9052.54|9052.54|9053.07|9053.07|9053.07|9053.07|9052.54|9052.54|0
1632489530000|2021-09-24 13:18:50|9053.25|9053.25|9053.36|9053.36|9053.36|9053.36|9053.25|9053.25|0
1632489540000|2021-09-24 13:19:00|9053.26|9053.26|9053.49|9053.49|9053.49|9053.49|9053.26|9053.26|0
1632489550000|2021-09-24 13:19:10|9053.57|9053.57|9056.08|9056.08|9056.08|9056.08|9053.57|9053.57|0
1632489560000|2021-09-24 13:19:20|9056.12|9056.12|9057.14|9057.14|9057.14|9057.14|9056.12|9056.12|0
1632489570000|2021-09-24 13:19:30|9056.96|9056.96|9056.49|9056.49|9056.96|9056.96|9056.49|9056.49|0
1632489580000|2021-09-24 13:19:40|9056.6|9056.6|9056.46|9056.46|9056.6|9056.6|9056.46|9056.46|0
1632489590000|2021-09-24 13:19:50|9057.07|9057.07|9057.6|9057.6|9057.6|9057.6|9057.07|9057.07|0
1632489600000|2021-09-24 13:20:00|9057.79|9057.79|9061.2|9061.2|9061.2|9061.2|9057.79|9057.79|0
1632489610000|2021-09-24 13:20:10|9061.41|9061.41|9061.41|9061.41|9061.49|9061.49|9061.2|9061.2|0
1632489620000|2021-09-24 13:20:20|9061.86|9061.86|9062.29|9062.29|9062.47|9062.47|9061.78|9061.78|0
1632489630000|2021-09-24 13:20:30|9062.47|9062.47|9063.02|9063.02|9063.32|9063.32|9062.43|9062.43|0
1632489640000|2021-09-24 13:20:40|9062.83|9062.83|9062.4|9062.4|9062.83|9062.83|9062.4|9062.4|0
1632489650000|2021-09-24 13:20:50|9062.22|9062.22|9062.22|9062.22|9062.22|9062.22|9062.22|9062.22|0
1632489660000|2021-09-24 13:21:00|9061.99|9061.99|9059.69|9059.69|9062.21|9062.21|9059.69|9059.69|0
1632489670000|2021-09-24 13:21:10|9059.99|9059.99|9060.11|9060.11|9060.11|9060.11|9059.99|9059.99|0
1632489680000|2021-09-24 13:21:20|9060.22|9060.22|9064.35|9064.35|9064.35|9064.35|9060.22|9060.22|0
1632489690000|2021-09-24 13:21:30|9064.98|9064.98|9064.53|9064.53|9064.98|9064.98|9064.39|9064.39|0
1632489700000|2021-09-24 13:21:40|9064.83|9064.83|9064.53|9064.53|9064.83|9064.83|9064.45|9064.45|0
1632489710000|2021-09-24 13:21:50|9065.12|9065.12|9068.41|9068.41|9068.5|9068.5|9065.12|9065.12|0
1632489720000|2021-09-24 13:22:00|9068.22|9068.22|9067.89|9067.89|9068.22|9068.22|9067.7|9067.7|0
1632489730000|2021-09-24 13:22:10|9067.82|9067.82|9067.89|9067.89|9067.89|9067.89|9067.82|9067.82|0
1632489740000|2021-09-24 13:22:20|9067.82|9067.82|9067.82|9067.82|9067.82|9067.82|9067.82|9067.82|0
1632489750000|2021-09-24 13:22:30|9068.05|9068.05|9067.71|9067.71|9068.05|9068.05|9067.71|9067.71|0
1632489760000|2021-09-24 13:22:40|9067.94|9067.94|9068.09|9068.09|9068.09|9068.09|9067.94|9067.94|0
1632489770000|2021-09-24 13:22:50|9068.19|9068.19|9068.21|9068.21|9068.21|9068.21|9068.19|9068.19|0
1632489780000|2021-09-24 13:23:00|9068.27|9068.27|9071.62|9071.62|9071.62|9071.62|9068.27|9068.27|0
1632489790000|2021-09-24 13:23:10|9071.99|9071.99|9072.38|9072.38|9072.38|9072.38|9071.49|9071.49|0
1632489800000|2021-09-24 13:23:20|9072.23|9072.23|9071.99|9071.99|9072.23|9072.23|9071.99|9071.99|0
1632489810000|2021-09-24 13:23:30|9073.67|9073.67|9073.67|9073.67|9073.67|9073.67|9073.67|9073.67|0
1632489820000|2021-09-24 13:23:40|9073.8|9073.8|9074.35|9074.35|9074.46|9074.46|9073.8|9073.8|0
1632489830000|2021-09-24 13:23:50|9074.29|9074.29|9074.7|9074.7|9074.71|9074.71|9074.29|9074.29|0
1632489840000|2021-09-24 13:24:00|9074.81|9074.81|9074.7|9074.7|9074.81|9074.81|9074.7|9074.7|0
1632489850000|2021-09-24 13:24:10|9074.41|9074.41|9074.23|9074.23|9074.41|9074.41|9074.23|9074.23|0
1632489860000|2021-09-24 13:24:20|9075.91|9075.91|9076.22|9076.22|9076.22|9076.22|9075.78|9075.78|0
1632489870000|2021-09-24 13:24:30|9076.45|9076.45|9076.63|9076.63|9076.7|9076.7|9076.22|9076.22|0
1632489880000|2021-09-24 13:24:40|9076.41|9076.41|9077.68|9077.68|9077.68|9077.68|9076.41|9076.41|0
1632489890000|2021-09-24 13:24:50|9077.64|9077.64|9077.35|9077.35|9077.79|9077.79|9077.35|9077.35|0
1632489900000|2021-09-24 13:25:00|9077.24|9077.24|9077.8|9077.8|9077.8|9077.8|9077.08|9077.08|0
1632489910000|2021-09-24 13:25:10|9078.02|9078.02|9077.97|9077.97|9078.02|9078.02|9077.8|9077.8|0
1632489920000|2021-09-24 13:25:20|9077.75|9077.75|9078.44|9078.44|9078.44|9078.44|9077.6|9077.6|0
1632489940000|2021-09-24 13:25:40|9078.25|9078.25|9077.66|9077.66|9078.84|9078.84|9077.66|9077.66|0
1632489950000|2021-09-24 13:25:50|9077.85|9077.85|9077.85|9077.85|9077.85|9077.85|9077.85|9077.85|0
1632489960000|2021-09-24 13:26:00|9077.01|9077.01|9077.16|9077.16|9077.27|9077.27|9077.01|9077.01|0
1632489970000|2021-09-24 13:26:10|9076.93|9076.93|9075.96|9075.96|9077.17|9077.17|9075.96|9075.96|0
1632489980000|2021-09-24 13:26:20|9075.88|9075.88|9076.38|9076.38|9076.38|9076.38|9075.54|9075.54|0
1632490000000|2021-09-24 13:26:40|9075.93|9075.93|9076.28|9076.28|9076.52|9076.52|9075.93|9075.93|0
1632490010000|2021-09-24 13:26:50|9076.18|9076.18|9075.18|9075.18|9076.18|9076.18|9075.18|9075.18|0
1632490020000|2021-09-24 13:27:00|9075.29|9075.29|9075.29|9075.29|9075.29|9075.29|9075.29|9075.29|0
1632490030000|2021-09-24 13:27:10|9073.61|9073.61|9073.61|9073.61|9073.61|9073.61|9073.61|9073.61|0
1632490040000|2021-09-24 13:27:20|9073.52|9073.52|9073.54|9073.54|9073.54|9073.54|9073.39|9073.39|0
1632490050000|2021-09-24 13:27:30|9073.24|9073.24|9072.95|9072.95|9073.37|9073.37|9072.95|9072.95|0
1632490060000|2021-09-24 13:27:40|9072.84|9072.84|9072.65|9072.65|9072.84|9072.84|9072.65|9072.65|0
1632490070000|2021-09-24 13:27:50|9072.58|9072.58|9075.24|9075.24|9075.24|9075.24|9072.58|9072.58|0
1632490080000|2021-09-24 13:28:00|9075.45|9075.45|9074.86|9074.86|9075.51|9075.51|9074.67|9074.67|0
1632490090000|2021-09-24 13:28:10|9074.99|9074.99|9075.2|9075.2|9075.52|9075.52|9074.86|9074.86|0
1632490100000|2021-09-24 13:28:20|9075.57|9075.57|9076.02|9076.02|9076.02|9076.02|9075.57|9075.57|0
1632490110000|2021-09-24 13:28:30|9076.17|9076.17|9076.04|9076.04|9076.17|9076.17|9075.89|9075.89|0
1632490120000|2021-09-24 13:28:40|9075.98|9075.98|9075.39|9075.39|9075.98|9075.98|9075.39|9075.39|0
1632490130000|2021-09-24 13:28:50|9075.08|9075.08|9076.02|9076.02|9076.02|9076.02|9075.02|9075.02|0
1632490140000|2021-09-24 13:29:00|9076.1|9076.1|9078.83|9078.83|9078.83|9078.83|9076.1|9076.1|0
1632490150000|2021-09-24 13:29:10|9079.67|9079.67|9078.78|9078.78|9079.78|9079.78|9078.78|9078.78|0
1632490160000|2021-09-24 13:29:20|9078.97|9078.97|9078.16|9078.16|9078.97|9078.97|9077.86|9077.86|0
1632490170000|2021-09-24 13:29:30|9079|9079|9079|9079|9079|9079|9079|9079|0
1632490180000|2021-09-24 13:29:40|9079.22|9079.22|9079.18|9079.18|9079.22|9079.22|9079.03|9079.03|0
1632490190000|2021-09-24 13:29:50|9079.59|9079.59|9080.24|9080.24|9080.24|9080.24|9079.59|9079.59|0
1632490200000|2021-09-24 13:30:00|9080.42|9080.42|9080.65|9080.65|9081.14|9081.14|9080.1|9080.1|0
1632490210000|2021-09-24 13:30:10|9080.91|9080.91|9082.31|9082.31|9082.31|9082.31|9080.83|9080.83|0
1632490220000|2021-09-24 13:30:20|9082.41|9082.41|9083.15|9083.15|9083.25|9083.25|9082.28|9082.28|0
1632490230000|2021-09-24 13:30:30|9082.31|9082.31|9081.97|9081.97|9083.29|9083.29|9081.97|9081.97|0
1632490240000|2021-09-24 13:30:40|9082.15|9082.15|9084.61|9084.61|9085.17|9085.17|9082.15|9082.15|0
1632490250000|2021-09-24 13:30:50|9084.43|9084.43|9087.8|9087.8|9088.95|9088.95|9084.43|9084.43|0
1632490260000|2021-09-24 13:31:00|9087.93|9087.93|9090.23|9090.23|9090.23|9090.23|9087.82|9087.82|0
1632490270000|2021-09-24 13:31:10|9089.73|9089.73|9090.4|9090.4|9090.59|9090.59|9089.73|9089.73|0
1632490280000|2021-09-24 13:31:20|9090.59|9090.59|9091.78|9091.78|9092.24|9092.24|9090.59|9090.59|0
1632490290000|2021-09-24 13:31:30|9092.01|9092.01|9090.71|9090.71|9093.69|9093.69|9090.32|9090.32|0
1632490300000|2021-09-24 13:31:40|9090.12|9090.12|9089.86|9089.86|9090.16|9090.16|9089.5|9089.5|0
1632490310000|2021-09-24 13:31:50|9089.27|9089.27|9083.78|9083.78|9089.27|9089.27|9083.78|9083.78|0
1632490320000|2021-09-24 13:32:00|9083.61|9083.61|9079.78|9079.78|9083.61|9083.61|9079.39|9079.39|0
1632490330000|2021-09-24 13:32:10|9079.97|9079.97|9079.89|9079.89|9080.03|9080.03|9078.6|9078.6|0
1632490340000|2021-09-24 13:32:20|9079.51|9079.51|9079.27|9079.27|9079.51|9079.51|9078.9|9078.9|0
1632490350000|2021-09-24 13:32:30|9079.43|9079.43|9079.87|9079.87|9080.03|9080.03|9078.8|9078.8|0
1632490360000|2021-09-24 13:32:40|9080.07|9080.07|9079.07|9079.07|9080.29|9080.29|9078.61|9078.61|0
1632490370000|2021-09-24 13:32:50|9079.1|9079.1|9078.62|9078.62|9079.1|9079.1|9078.08|9078.08|0
1632490380000|2021-09-24 13:33:00|9078.73|9078.73|9079.67|9079.67|9079.74|9079.74|9078.73|9078.73|0
1632490390000|2021-09-24 13:33:10|9079.56|9079.56|9083.88|9083.88|9083.88|9083.88|9079.56|9079.56|0
1632490400000|2021-09-24 13:33:20|9083.44|9083.44|9084.25|9084.25|9084.25|9084.25|9083.38|9083.38|0
1632490410000|2021-09-24 13:33:30|9084.17|9084.17|9084.95|9084.95|9085.52|9085.52|9083.97|9083.97|0
1632490420000|2021-09-24 13:33:40|9084.8|9084.8|9088.05|9088.05|9088.56|9088.56|9084.68|9084.68|0
1632490430000|2021-09-24 13:33:50|9088.26|9088.26|9089.89|9089.89|9089.89|9089.89|9088.26|9088.26|0
1632490440000|2021-09-24 13:34:00|9090.18|9090.18|9092.04|9092.04|9092.04|9092.04|9089.34|9089.34|0
1632490450000|2021-09-24 13:34:10|9092.63|9092.63|9091.73|9091.73|9093.21|9093.21|9091.59|9091.59|0
1632490460000|2021-09-24 13:34:20|9093.41|9093.41|9093.48|9093.48|9093.48|9093.48|9092.75|9092.75|0
1632490470000|2021-09-24 13:34:30|9093.98|9093.98|9096.42|9096.42|9096.42|9096.42|9093.98|9093.98|0
1632490480000|2021-09-24 13:34:40|9095.95|9095.95|9096.29|9096.29|9096.29|9096.29|9095.82|9095.82|0
1632490490000|2021-09-24 13:34:50|9096.38|9096.38|9096.98|9096.98|9097.2|9097.2|9096.09|9096.09|0
1632490500000|2021-09-24 13:35:00|9097.57|9097.57|9096.2|9096.2|9097.57|9097.57|9096.2|9096.2|0
1632490510000|2021-09-24 13:35:10|9095.61|9095.61|9094.08|9094.08|9095.84|9095.84|9093.19|9093.19|0
1632490520000|2021-09-24 13:35:20|9094.31|9094.31|9094.57|9094.57|9095.46|9095.46|9094.26|9094.26|0
1632490530000|2021-09-24 13:35:30|9095.19|9095.19|9095.19|9095.19|9095.19|9095.19|9095.19|9095.19|0
1632490540000|2021-09-24 13:35:40|9095.37|9095.37|9094.03|9094.03|9095.37|9095.37|9094.03|9094.03|0
1632490550000|2021-09-24 13:35:50|9093.81|9093.81|9093.51|9093.51|9093.81|9093.81|9093.32|9093.32|0
1632490560000|2021-09-24 13:36:00|9093.41|9093.41|9094.15|9094.15|9094.15|9094.15|9093.37|9093.37|0
1632490570000|2021-09-24 13:36:10|9095.83|9095.83|9096.48|9096.48|9096.48|9096.48|9095.83|9095.83|0
1632490580000|2021-09-24 13:36:20|9096.78|9096.78|9094.46|9094.46|9096.78|9096.78|9094.46|9094.46|0
1632490590000|2021-09-24 13:36:30|9093.78|9093.78|9092.44|9092.44|9093.78|9093.78|9091.67|9091.67|0
1632490600000|2021-09-24 13:36:40|9092.22|9092.22|9092.07|9092.07|9092.91|9092.91|9091.87|9091.87|0
1632490610000|2021-09-24 13:36:50|9092.44|9092.44|9095.48|9095.48|9095.48|9095.48|9091.62|9091.62|0
1632490620000|2021-09-24 13:37:00|9095.46|9095.46|9096.18|9096.18|9096.92|9096.92|9095.46|9095.46|0
1632490630000|2021-09-24 13:37:10|9097.86|9097.86|9098.08|9098.08|9098.85|9098.85|9097.67|9097.67|0
1632490640000|2021-09-24 13:37:20|9098|9098|9095.13|9095.13|9098.18|9098.18|9094.84|9094.84|0
1632490650000|2021-09-24 13:37:30|9095.07|9095.07|9095.08|9095.08|9095.08|9095.08|9094.7|9094.7|0
1632490660000|2021-09-24 13:37:40|9095.14|9095.14|9095.34|9095.34|9095.34|9095.34|9095.14|9095.14|0
1632490670000|2021-09-24 13:37:50|9096.18|9096.18|9096.09|9096.09|9096.18|9096.18|9095.71|9095.71|0
1632490680000|2021-09-24 13:38:00|9096.54|9096.54|9098.76|9098.76|9099.06|9099.06|9096.54|9096.54|0
1632490690000|2021-09-24 13:38:10|9099.36|9099.36|9099.93|9099.93|9099.93|9099.93|9099.36|9099.36|0
1632490700000|2021-09-24 13:38:20|9100.77|9100.77|9101.08|9101.08|9101.08|9101.08|9100.41|9100.41|0
1632490710000|2021-09-24 13:38:30|9101.3|9101.3|9101.82|9101.82|9101.82|9101.82|9101.08|9101.08|0
1632490720000|2021-09-24 13:38:40|9101.98|9101.98|9101.17|9101.17|9102.1|9102.1|9101.17|9101.17|0
1632490730000|2021-09-24 13:38:50|9101.08|9101.08|9096.53|9096.53|9101.08|9101.08|9096.53|9096.53|0
1632490740000|2021-09-24 13:39:00|9096.64|9096.64|9090.77|9090.77|9096.64|9096.64|9090.77|9090.77|0
1632490750000|2021-09-24 13:39:10|9090.92|9090.92|9089.42|9089.42|9090.92|9090.92|9089|9089|0
1632490760000|2021-09-24 13:39:20|9089.24|9089.24|9089.03|9089.03|9089.33|9089.33|9089.03|9089.03|0
1632490770000|2021-09-24 13:39:30|9089.25|9089.25|9089.38|9089.38|9089.45|9089.45|9089.05|9089.05|0
1632490780000|2021-09-24 13:39:40|9089.1|9089.1|9088.93|9088.93|9089.1|9089.1|9088.73|9088.73|0
1632490790000|2021-09-24 13:39:50|9089.05|9089.05|9091|9091|9091.21|9091.21|9089.05|9089.05|0
1632490800000|2021-09-24 13:40:00|9090.69|9090.69|9091.06|9091.06|9091.06|9091.06|9090.69|9090.69|0
1632490810000|2021-09-24 13:40:10|9090.91|9090.91|9090.76|9090.76|9090.91|9090.91|9090.32|9090.32|0
1632490820000|2021-09-24 13:40:20|9091.39|9091.39|9090.78|9090.78|9091.57|9091.57|9090.67|9090.67|0
1632490830000|2021-09-24 13:40:30|9090.59|9090.59|9090.62|9090.62|9090.62|9090.62|9089.92|9089.92|0
1632490840000|2021-09-24 13:40:40|9090.59|9090.59|9091.57|9091.57|9091.75|9091.75|9090.59|9090.59|0
1632490850000|2021-09-24 13:40:50|9093.25|9093.25|9094.43|9094.43|9094.43|9094.43|9093.25|9093.25|0
1632490860000|2021-09-24 13:41:00|9094.27|9094.27|9094.58|9094.58|9094.58|9094.58|9094.27|9094.27|0
1632490870000|2021-09-24 13:41:10|9094.78|9094.78|9096.41|9096.41|9096.52|9096.52|9094.78|9094.78|0
1632490880000|2021-09-24 13:41:20|9097.04|9097.04|9097.6|9097.6|9098.16|9098.16|9097.04|9097.04|0
1632490890000|2021-09-24 13:41:30|9098.22|9098.22|9098.52|9098.52|9098.52|9098.52|9097.88|9097.88|0
1632490900000|2021-09-24 13:41:40|9098.09|9098.09|9098.4|9098.4|9098.4|9098.4|9098.02|9098.02|0
1632490910000|2021-09-24 13:41:50|9098.22|9098.22|9098.29|9098.29|9098.81|9098.81|9098.06|9098.06|0
1632490920000|2021-09-24 13:42:00|9098.37|9098.37|9098.25|9098.25|9098.55|9098.55|9098.18|9098.18|0
1632490930000|2021-09-24 13:42:10|9098.43|9098.43|9098.36|9098.36|9098.52|9098.52|9098.36|9098.36|0
1632490940000|2021-09-24 13:42:20|9097.99|9097.99|9097.8|9097.8|9097.99|9097.99|9097.8|9097.8|0
1632490950000|2021-09-24 13:42:30|9097.41|9097.41|9094.39|9094.39|9097.47|9097.47|9094.33|9094.33|0
1632490960000|2021-09-24 13:42:40|9094.11|9094.11|9093.83|9093.83|9094.11|9094.11|9093.83|9093.83|0
1632490970000|2021-09-24 13:42:50|9093.45|9093.45|9092.58|9092.58|9093.7|9093.7|9092.58|9092.58|0
1632490980000|2021-09-24 13:43:00|9092.35|9092.35|9091.81|9091.81|9092.35|9092.35|9091.49|9091.49|0
1632490990000|2021-09-24 13:43:10|9091.59|9091.59|9091.47|9091.47|9091.59|9091.59|9091.03|9091.03|0
1632491000000|2021-09-24 13:43:20|9091.69|9091.69|9092.27|9092.27|9092.43|9092.43|9091.69|9091.69|0
1632491010000|2021-09-24 13:43:30|9092.2|9092.2|9090.25|9090.25|9092.42|9092.42|9089.83|9089.83|0
1632491020000|2021-09-24 13:43:40|9090.44|9090.44|9090.2|9090.2|9090.44|9090.44|9089.92|9089.92|0
1632491030000|2021-09-24 13:43:50|9090.28|9090.28|9091.31|9091.31|9091.31|9091.31|9090.25|9090.25|0
1632491040000|2021-09-24 13:44:00|9091.09|9091.09|9091.38|9091.38|9091.38|9091.38|9090.89|9090.89|0
1632491050000|2021-09-24 13:44:10|9091.16|9091.16|9088.22|9088.22|9091.16|9091.16|9087.93|9087.93|0
1632491060000|2021-09-24 13:44:20|9088.25|9088.25|9087.93|9087.93|9088.25|9088.25|9087.93|9087.93|0
1632491070000|2021-09-24 13:44:30|9087.78|9087.78|9084.84|9084.84|9088.89|9088.89|9084.84|9084.84|0
1632491080000|2021-09-24 13:44:40|9084.78|9084.78|9084.59|9084.59|9085.87|9085.87|9084.59|9084.59|0
1632491090000|2021-09-24 13:44:50|9084.41|9084.41|9082.85|9082.85|9084.5|9084.5|9082.66|9082.66|0
1632491100000|2021-09-24 13:45:00|9082.91|9082.91|9082.64|9082.64|9082.91|9082.91|9082.18|9082.18|0
1632491110000|2021-09-24 13:45:10|9082.86|9082.86|9082.34|9082.34|9083.38|9083.38|9082.34|9082.34|0
1632491120000|2021-09-24 13:45:20|9082.31|9082.31|9080.74|9080.74|9082.31|9082.31|9080.74|9080.74|0
1632491130000|2021-09-24 13:45:30|9080.71|9080.71|9081.36|9081.36|9081.36|9081.36|9080.71|9080.71|0
1632491140000|2021-09-24 13:45:40|9081.47|9081.47|9081.46|9081.46|9081.64|9081.64|9081.02|9081.02|0
1632491150000|2021-09-24 13:45:50|9081.49|9081.49|9080.65|9080.65|9081.49|9081.49|9079.81|9079.81|0
1632491160000|2021-09-24 13:46:00|9080.84|9080.84|9085.09|9085.09|9085.18|9085.18|9080.84|9080.84|0
1632491170000|2021-09-24 13:46:10|9084.93|9084.93|9084.27|9084.27|9085.42|9085.42|9084.27|9084.27|0
1632491180000|2021-09-24 13:46:20|9083.03|9083.03|9081.04|9081.04|9083.03|9083.03|9081.04|9081.04|0
1632491190000|2021-09-24 13:46:30|9080.2|9080.2|9080.35|9080.35|9080.9|9080.9|9080.2|9080.2|0
1632491200000|2021-09-24 13:46:40|9080.26|9080.26|9077.89|9077.89|9080.26|9080.26|9077.89|9077.89|0
1632491210000|2021-09-24 13:46:50|9077.76|9077.76|9073.79|9073.79|9077.76|9077.76|9073.79|9073.79|0
1632491220000|2021-09-24 13:47:00|9073.71|9073.71|9073.3|9073.3|9074.25|9074.25|9073.3|9073.3|0
1632491230000|2021-09-24 13:47:10|9073.19|9073.19|9071.32|9071.32|9073.19|9073.19|9070.95|9070.95|0
1632491240000|2021-09-24 13:47:20|9071.54|9071.54|9072.81|9072.81|9072.81|9072.81|9071.45|9071.45|0
1632491250000|2021-09-24 13:47:30|9072.72|9072.72|9064.94|9064.94|9072.72|9072.72|9064.94|9064.94|0
1632491260000|2021-09-24 13:47:40|9064.61|9064.61|9063.36|9063.36|9064.61|9064.61|9063.36|9063.36|0
1632491270000|2021-09-24 13:47:50|9063.3|9063.3|9062.4|9062.4|9063.3|9063.3|9062.4|9062.4|0
1632491280000|2021-09-24 13:48:00|9062.32|9062.32|9061.01|9061.01|9062.32|9062.32|9061.01|9061.01|0
1632491290000|2021-09-24 13:48:10|9060.92|9060.92|9058.6|9058.6|9060.92|9060.92|9058.32|9058.32|0
1632491300000|2021-09-24 13:48:20|9058.66|9058.66|9056.63|9056.63|9058.66|9058.66|9055.72|9055.72|0
1632491310000|2021-09-24 13:48:30|9056.54|9056.54|9055.55|9055.55|9056.54|9056.54|9055.55|9055.55|0
1632491320000|2021-09-24 13:48:40|9055.37|9055.37|9053.48|9053.48|9055.6|9055.6|9053.48|9053.48|0
1632491330000|2021-09-24 13:48:50|9053.38|9053.38|9054.26|9054.26|9054.6|9054.6|9051.9|9051.9|0
1632491340000|2021-09-24 13:49:00|9054.44|9054.44|9054.9|9054.9|9055.78|9055.78|9054.42|9054.42|0
1632491350000|2021-09-24 13:49:10|9054.6|9054.6|9049.55|9049.55|9054.6|9054.6|9049.55|9049.55|0
1632491360000|2021-09-24 13:49:20|9049.25|9049.25|9048.95|9048.95|9049.25|9049.25|9048.43|9048.43|0
1632491370000|2021-09-24 13:49:30|9048.91|9048.91|9048.37|9048.37|9048.96|9048.96|9047.79|9047.79|0
1632491380000|2021-09-24 13:49:40|9048.46|9048.46|9049.27|9049.27|9049.5|9049.5|9048.46|9048.46|0
1632491390000|2021-09-24 13:49:50|9050.11|9050.11|9049.83|9049.83|9050.11|9050.11|9049.83|9049.83|0
1632491400000|2021-09-24 13:50:00|9049.76|9049.76|9054.27|9054.27|9054.27|9054.27|9049.46|9049.46|0
1632491410000|2021-09-24 13:50:10|9054.65|9054.65|9055.02|9055.02|9055.02|9055.02|9054.23|9054.23|0
1632491420000|2021-09-24 13:50:20|9055.32|9055.32|9053.91|9053.91|9055.96|9055.96|9053.91|9053.91|0
1632491430000|2021-09-24 13:50:30|9053.5|9053.5|9050.66|9050.66|9053.5|9053.5|9050.59|9050.59|0
1632491440000|2021-09-24 13:50:40|9050.95|9050.95|9049.94|9049.94|9051.63|9051.63|9049.61|9049.61|0
1632491450000|2021-09-24 13:50:50|9050.17|9050.17|9050.28|9050.28|9050.28|9050.28|9050.17|9050.17|0
1632491460000|2021-09-24 13:51:00|9050.05|9050.05|9050.62|9050.62|9050.62|9050.62|9049.62|9049.62|0
1632491470000|2021-09-24 13:51:10|9050.4|9050.4|9052.58|9052.58|9052.58|9052.58|9050.4|9050.4|0
1632491480000|2021-09-24 13:51:20|9052.5|9052.5|9052.4|9052.4|9052.5|9052.5|9052.4|9052.4|0
1632491490000|2021-09-24 13:51:30|9052.86|9052.86|9052.71|9052.71|9052.86|9052.86|9052.71|9052.71|0
1632491500000|2021-09-24 13:51:40|9055.63|9055.63|9056.1|9056.1|9056.1|9056.1|9055.63|9055.63|0
1632491510000|2021-09-24 13:51:50|9056.48|9056.48|9056.6|9056.6|9057.23|9057.23|9056.41|9056.41|0
1632491520000|2021-09-24 13:52:00|9056.41|9056.41|9056.16|9056.16|9056.41|9056.41|9056.16|9056.16|0
1632491530000|2021-09-24 13:52:10|9056.08|9056.08|9057.1|9057.1|9057.1|9057.1|9056.06|9056.06|0
1632491540000|2021-09-24 13:52:20|9056.9|9056.9|9057.39|9057.39|9057.54|9057.54|9056.9|9056.9|0
1632491550000|2021-09-24 13:52:30|9057.31|9057.31|9063.71|9063.71|9063.71|9063.71|9057.31|9057.31|0
1632491560000|2021-09-24 13:52:40|9064.12|9064.12|9066.7|9066.7|9066.7|9066.7|9063.89|9063.89|0
1632491570000|2021-09-24 13:52:50|9066.64|9066.64|9067.17|9067.17|9067.17|9067.17|9066.64|9066.64|0
1632491580000|2021-09-24 13:53:00|9066.98|9066.98|9067.69|9067.69|9068.66|9068.66|9066.98|9066.98|0
1632491590000|2021-09-24 13:53:10|9067.46|9067.46|9067.94|9067.94|9067.94|9067.94|9067.1|9067.1|0
1632491600000|2021-09-24 13:53:20|9067.57|9067.57|9066.18|9066.18|9067.57|9067.57|9066.18|9066.18|0
1632491610000|2021-09-24 13:53:30|9066.11|9066.11|9067.43|9067.43|9067.43|9067.43|9064.91|9064.91|0
1632491620000|2021-09-24 13:53:40|9067.62|9067.62|9065.02|9065.02|9067.62|9067.62|9065.02|9065.02|0
1632491630000|2021-09-24 13:53:50|9064.86|9064.86|9064.22|9064.22|9065.16|9065.16|9064.22|9064.22|0
1632491640000|2021-09-24 13:54:00|9064.13|9064.13|9059.64|9059.64|9064.13|9064.13|9059.64|9059.64|0
1632491650000|2021-09-24 13:54:10|9059.43|9059.43|9059.05|9059.05|9059.43|9059.43|9058.02|9058.02|0
1632491660000|2021-09-24 13:54:20|9059.13|9059.13|9060.61|9060.61|9060.61|9060.61|9059.13|9059.13|0
1632491670000|2021-09-24 13:54:30|9060.8|9060.8|9061.67|9061.67|9061.67|9061.67|9060.8|9060.8|0
1632491680000|2021-09-24 13:54:40|9061.55|9061.55|9062.42|9062.42|9062.71|9062.71|9061.55|9061.55|0
1632491690000|2021-09-24 13:54:50|9062.19|9062.19|9062.17|9062.17|9062.32|9062.32|9061.9|9061.9|0
1632491700000|2021-09-24 13:55:00|9062.24|9062.24|9062.19|9062.19|9062.39|9062.39|9061.27|9061.27|0
1632491710000|2021-09-24 13:55:10|9062.31|9062.31|9062.87|9062.87|9062.87|9062.87|9062.31|9062.31|0
1632491720000|2021-09-24 13:55:20|9062.93|9062.93|9057.85|9057.85|9063.03|9063.03|9057.85|9057.85|0
1632491730000|2021-09-24 13:55:30|9058.15|9058.15|9058.15|9058.15|9058.38|9058.38|9057.97|9057.97|0
1632491740000|2021-09-24 13:55:40|9058.07|9058.07|9055.83|9055.83|9058.1|9058.1|9055.83|9055.83|0
1632491750000|2021-09-24 13:55:50|9054.99|9054.99|9055.51|9055.51|9056.01|9056.01|9054.99|9054.99|0
1632491760000|2021-09-24 13:56:00|9055.57|9055.57|9057.01|9057.01|9057.01|9057.01|9055.55|9055.55|0
1632491770000|2021-09-24 13:56:10|9057.31|9057.31|9058.34|9058.34|9058.34|9058.34|9057.31|9057.31|0
1632491780000|2021-09-24 13:56:20|9058.86|9058.86|9061.11|9061.11|9061.11|9061.11|9058.86|9058.86|0
1632491790000|2021-09-24 13:56:30|9060.77|9060.77|9061.07|9061.07|9061.07|9061.07|9060.77|9060.77|0
1632491800000|2021-09-24 13:56:40|9061.3|9061.3|9061.16|9061.16|9061.3|9061.3|9060.67|9060.67|0
1632491810000|2021-09-24 13:56:50|9061.35|9061.35|9061.72|9061.72|9061.72|9061.72|9061.35|9061.35|0
1632491820000|2021-09-24 13:57:00|9064.24|9064.24|9064.98|9064.98|9064.98|9064.98|9063.99|9063.99|0
1632491830000|2021-09-24 13:57:10|9064.39|9064.39|9063.14|9063.14|9064.57|9064.57|9062.55|9062.55|0
1632491840000|2021-09-24 13:57:20|9063.33|9063.33|9064.2|9064.2|9064.46|9064.46|9063.14|9063.14|0
1632491850000|2021-09-24 13:57:30|9064.09|9064.09|9062.52|9062.52|9064.09|9064.09|9061.68|9061.68|0
1632491860000|2021-09-24 13:57:40|9062.4|9062.4|9060.02|9060.02|9062.4|9062.4|9060.02|9060.02|0
1632491870000|2021-09-24 13:57:50|9059.96|9059.96|9059.5|9059.5|9060.16|9060.16|9059.5|9059.5|0
1632491880000|2021-09-24 13:58:00|9060.09|9060.09|9060.25|9060.25|9060.43|9060.43|9060.09|9060.09|0
1632491900000|2021-09-24 13:58:20|9060.49|9060.49|9062.32|9062.32|9062.32|9062.32|9060.49|9060.49|0
1632491910000|2021-09-24 13:58:30|9062.55|9062.55|9066.02|9066.02|9066.05|9066.05|9062.55|9062.55|0
1632491920000|2021-09-24 13:58:40|9066.1|9066.1|9068.08|9068.08|9068.08|9068.08|9066.1|9066.1|0
1632491930000|2021-09-24 13:58:50|9068|9068|9068.3|9068.3|9068.3|9068.3|9067.93|9067.93|0
1632491940000|2021-09-24 13:59:00|9068.15|9068.15|9068.15|9068.15|9068.9|9068.9|9068.15|9068.15|0
1632491950000|2021-09-24 13:59:10|9068.98|9068.98|9069.26|9069.26|9069.26|9069.26|9068.58|9068.58|0
1632491960000|2021-09-24 13:59:20|9069.04|9069.04|9069.41|9069.41|9069.41|9069.41|9069.04|9069.04|0
1632491970000|2021-09-24 13:59:30|9069.82|9069.82|9069.85|9069.85|9069.93|9069.93|9069.67|9069.67|0
1632491980000|2021-09-24 13:59:40|9070.09|9070.09|9070.04|9070.04|9070.09|9070.09|9069.85|9069.85|0
1632491990000|2021-09-24 13:59:50|9070.26|9070.26|9072.68|9072.68|9072.68|9072.68|9070.04|9070.04|0
1632492000000|2021-09-24 14:00:00|9072.42|9072.42|9073.92|9073.92|9074.08|9074.08|9072.42|9072.42|0
1632492010000|2021-09-24 14:00:10|9073.98|9073.98|9073.13|9073.13|9073.98|9073.98|9073.05|9073.05|0
1632492020000|2021-09-24 14:00:20|9073.19|9073.19|9073.31|9073.31|9074.09|9074.09|9073.19|9073.19|0
1632492030000|2021-09-24 14:00:30|9072.94|9072.94|9071.91|9071.91|9072.94|9072.94|9071.35|9071.35|0
1632492040000|2021-09-24 14:00:40|9071.82|9071.82|9072.37|9072.37|9072.85|9072.85|9069.9|9069.9|0
1632492050000|2021-09-24 14:00:50|9072.56|9072.56|9074.36|9074.36|9074.36|9074.36|9072.56|9072.56|0
1632492060000|2021-09-24 14:01:00|9074.21|9074.21|9073.27|9073.27|9074.31|9074.31|9072.63|9072.63|0
1632492070000|2021-09-24 14:01:10|9072.9|9072.9|9075.05|9075.05|9075.05|9075.05|9072.9|9072.9|0
1632492080000|2021-09-24 14:01:20|9075.23|9075.23|9075.7|9075.7|9075.7|9075.7|9075.23|9075.23|0
1632492090000|2021-09-24 14:01:30|9075.93|9075.93|9078.05|9078.05|9078.05|9078.05|9075.74|9075.74|0
1632492100000|2021-09-24 14:01:40|9078.1|9078.1|9080.22|9080.22|9080.63|9080.63|9078.1|9078.1|0
1632492110000|2021-09-24 14:01:50|9078.2|9078.2|9078.36|9078.36|9078.36|9078.36|9078.13|9078.13|0
1632492120000|2021-09-24 14:02:00|9078.66|9078.66|9078.6|9078.6|9078.85|9078.85|9077.08|9077.08|0
1632492130000|2021-09-24 14:02:10|9078.94|9078.94|9077.86|9077.86|9078.94|9078.94|9077.86|9077.86|0
1632492140000|2021-09-24 14:02:20|9078.05|9078.05|9078.62|9078.62|9078.62|9078.62|9078.05|9078.05|0
1632492150000|2021-09-24 14:02:30|9078.43|9078.43|9079.26|9079.26|9079.29|9079.29|9078.43|9078.43|0
1632492160000|2021-09-24 14:02:40|9076.74|9076.74|9075.97|9075.97|9076.74|9076.74|9075.83|9075.83|0
1632492170000|2021-09-24 14:02:50|9075.6|9075.6|9075.22|9075.22|9075.6|9075.6|9075.22|9075.22|0
1632492180000|2021-09-24 14:03:00|9075.35|9075.35|9076.18|9076.18|9076.18|9076.18|9075.35|9075.35|0
1632492190000|2021-09-24 14:03:10|9076.02|9076.02|9076.02|9076.02|9076.86|9076.86|9075.99|9075.99|0
1632492200000|2021-09-24 14:03:20|9075.99|9075.99|9075.72|9075.72|9075.99|9075.99|9075.29|9075.29|0
1632492210000|2021-09-24 14:03:30|9075.53|9075.53|9075.9|9075.9|9075.9|9075.9|9075.53|9075.53|0
1632492220000|2021-09-24 14:03:40|9075.99|9075.99|9078.38|9078.38|9078.38|9078.38|9075.99|9075.99|0
1632492230000|2021-09-24 14:03:50|9078.42|9078.42|9079.46|9079.46|9079.46|9079.46|9078.42|9078.42|0
1632492240000|2021-09-24 14:04:00|9080.28|9080.28|9080.9|9080.9|9081.69|9081.69|9080.28|9080.28|0
1632492250000|2021-09-24 14:04:10|9080.88|9080.88|9074.21|9074.21|9081.51|9081.51|9074.21|9074.21|0
1632492260000|2021-09-24 14:04:20|9074.31|9074.31|9074.5|9074.5|9074.5|9074.5|9074.04|9074.04|0
1632492270000|2021-09-24 14:04:30|9074.28|9074.28|9073.6|9073.6|9074.28|9074.28|9073.6|9073.6|0
1632492280000|2021-09-24 14:04:40|9073.23|9073.23|9073.73|9073.73|9073.76|9073.76|9073.23|9073.23|0
1632492290000|2021-09-24 14:04:50|9073.38|9073.38|9073.63|9073.63|9073.63|9073.63|9073.38|9073.38|0
1632492300000|2021-09-24 14:05:00|9073.48|9073.48|9073.53|9073.53|9073.6|9073.6|9073.34|9073.34|0
1632492310000|2021-09-24 14:05:10|9073.64|9073.64|9073.65|9073.65|9074.3|9074.3|9073.11|9073.11|0
1632492320000|2021-09-24 14:05:20|9073.8|9073.8|9073.82|9073.82|9074|9074|9073.8|9073.8|0
1632492330000|2021-09-24 14:05:30|9073.48|9073.48|9070.05|9070.05|9073.48|9073.48|9070.05|9070.05|0
1632492340000|2021-09-24 14:05:40|9069.76|9069.76|9067.02|9067.02|9069.76|9069.76|9067.02|9067.02|0
1632492350000|2021-09-24 14:05:50|9066.83|9066.83|9066.74|9066.74|9066.83|9066.83|9066.74|9066.74|0
1632492360000|2021-09-24 14:06:00|9066.93|9066.93|9067.72|9067.72|9068.6|9068.6|9066.93|9066.93|0
1632492370000|2021-09-24 14:06:10|9067.13|9067.13|9069.58|9069.58|9069.58|9069.58|9067.03|9067.03|0
1632492380000|2021-09-24 14:06:20|9069.6|9069.6|9069.37|9069.37|9069.6|9069.6|9069.37|9069.37|0
1632492390000|2021-09-24 14:06:30|9065.42|9065.42|9065.12|9065.12|9065.42|9065.42|9065.12|9065.12|0
1632492400000|2021-09-24 14:06:40|9064.94|9064.94|9065.27|9065.27|9065.31|9065.31|9064.94|9064.94|0
1632492410000|2021-09-24 14:06:50|9065.24|9065.24|9065.55|9065.55|9065.55|9065.55|9065.05|9065.05|0
1632492420000|2021-09-24 14:07:00|9065.89|9065.89|9067.51|9067.51|9069.32|9069.32|9065.89|9065.89|0
1632492430000|2021-09-24 14:07:10|9067.72|9067.72|9064.4|9064.4|9067.72|9067.72|9063.75|9063.75|0
1632492440000|2021-09-24 14:07:20|9064.58|9064.58|9066.46|9066.46|9066.46|9066.46|9064.58|9064.58|0
1632492450000|2021-09-24 14:07:30|9066.58|9066.58|9066.39|9066.39|9066.68|9066.68|9066.21|9066.21|0
1632492460000|2021-09-24 14:07:40|9066.49|9066.49|9065.03|9065.03|9066.49|9066.49|9065.03|9065.03|0
1632492470000|2021-09-24 14:07:50|9065.48|9065.48|9065.69|9065.69|9065.69|9065.69|9065.26|9065.26|0
1632492480000|2021-09-24 14:08:00|9065.88|9065.88|9066.03|9066.03|9066.03|9066.03|9065.88|9065.88|0
1632492490000|2021-09-24 14:08:10|9066.18|9066.18|9066.7|9066.7|9066.7|9066.7|9066.03|9066.03|0
1632492500000|2021-09-24 14:08:20|9066.8|9066.8|9069|9069|9069|9069|9066.36|9066.36|0
1632492510000|2021-09-24 14:08:30|9068.82|9068.82|9069.2|9069.2|9069.2|9069.2|9068.75|9068.75|0
1632492520000|2021-09-24 14:08:40|9069.36|9069.36|9070.81|9070.81|9070.81|9070.81|9069.36|9069.36|0
1632492530000|2021-09-24 14:08:50|9071.71|9071.71|9072.03|9072.03|9073.32|9073.32|9071.71|9071.71|0
1632492540000|2021-09-24 14:09:00|9071.65|9071.65|9071.48|9071.48|9072.13|9072.13|9071.48|9071.48|0
1632492550000|2021-09-24 14:09:10|9071.4|9071.4|9070.86|9070.86|9071.4|9071.4|9070.86|9070.86|0
1632492560000|2021-09-24 14:09:20|9070.97|9070.97|9069.84|9069.84|9071.68|9071.68|9069.84|9069.84|0
1632492570000|2021-09-24 14:09:30|9069.69|9069.69|9069.17|9069.17|9070.19|9070.19|9069.17|9069.17|0
1632492580000|2021-09-24 14:09:40|9068.71|9068.71|9068.43|9068.43|9068.71|9068.71|9068.43|9068.43|0
1632492590000|2021-09-24 14:09:50|9068.3|9068.3|9068.53|9068.53|9068.53|9068.53|9068.21|9068.21|0
1632492600000|2021-09-24 14:10:00|9068.56|9068.56|9068.75|9068.75|9068.75|9068.75|9068.34|9068.34|0
1632492610000|2021-09-24 14:10:10|9068.83|9068.83|9069.07|9069.07|9069.58|9069.58|9068.83|9068.83|0
1632492620000|2021-09-24 14:10:20|9068.99|9068.99|9069|9069|9069|9069|9068.56|9068.56|0
1632492630000|2021-09-24 14:10:30|9068.94|9068.94|9066.75|9066.75|9069.5|9069.5|9066.43|9066.43|0
1632492640000|2021-09-24 14:10:40|9066.34|9066.34|9068.02|9068.02|9068.02|9068.02|9066.34|9066.34|0
1632492650000|2021-09-24 14:10:50|9068.55|9068.55|9069|9069|9069.22|9069.22|9068.55|9068.55|0
1632492660000|2021-09-24 14:11:00|9069.05|9069.05|9070.66|9070.66|9070.66|9070.66|9069.05|9069.05|0
1632492670000|2021-09-24 14:11:10|9070.54|9070.54|9071.32|9071.32|9071.32|9071.32|9070.42|9070.42|0
1632492680000|2021-09-24 14:11:20|9071.42|9071.42|9073.9|9073.9|9074.12|9074.12|9071.34|9071.34|0
1632492690000|2021-09-24 14:11:30|9073.6|9073.6|9074|9074|9074|9074|9073.6|9073.6|0
1632492700000|2021-09-24 14:11:40|9073.61|9073.61|9073.45|9073.45|9073.66|9073.66|9073.45|9073.45|0
1632492710000|2021-09-24 14:11:50|9073.3|9073.3|9071.52|9071.52|9073.3|9073.3|9071.52|9071.52|0
1632492720000|2021-09-24 14:12:00|9071.63|9071.63|9071.48|9071.48|9071.92|9071.92|9071.09|9071.09|0
1632492730000|2021-09-24 14:12:10|9071.25|9071.25|9071.06|9071.06|9071.25|9071.25|9071.03|9071.03|0
1632492740000|2021-09-24 14:12:20|9071.17|9071.17|9071.49|9071.49|9071.49|9071.49|9071.17|9071.17|0
1632492750000|2021-09-24 14:12:30|9071.27|9071.27|9071.1|9071.1|9071.27|9071.27|9070.95|9070.95|0
1632492760000|2021-09-24 14:12:40|9071.32|9071.32|9070.61|9070.61|9071.58|9071.58|9070.61|9070.61|0
1632492770000|2021-09-24 14:12:50|9070.42|9070.42|9070.68|9070.68|9070.68|9070.68|9070.42|9070.42|0
1632492780000|2021-09-24 14:13:00|9070.56|9070.56|9070.52|9070.52|9070.62|9070.62|9069.92|9069.92|0
1632492790000|2021-09-24 14:13:10|9070.3|9070.3|9070.51|9070.51|9070.51|9070.51|9070.17|9070.17|0
1632492800000|2021-09-24 14:13:20|9070.59|9070.59|9070.65|9070.65|9071.3|9071.3|9067.1|9067.1|0
1632492810000|2021-09-24 14:13:30|9070.83|9070.83|9069.73|9069.73|9070.83|9070.83|9069.62|9069.62|0
1632492820000|2021-09-24 14:13:40|9069.98|9069.98|9069.53|9069.53|9069.98|9069.98|9069.26|9069.26|0
1632492830000|2021-09-24 14:13:50|9069.38|9069.38|9069.38|9069.38|9069.38|9069.38|9069.38|9069.38|0
1632492840000|2021-09-24 14:14:00|9069.45|9069.45|9070.34|9070.34|9070.34|9070.34|9069.45|9069.45|0
1632492850000|2021-09-24 14:14:10|9070.45|9070.45|9071.11|9071.11|9071.11|9071.11|9070.45|9070.45|0
1632492860000|2021-09-24 14:14:20|9070.58|9070.58|9071.55|9071.55|9071.78|9071.78|9068.45|9068.45|0
1632492870000|2021-09-24 14:14:30|9071.7|9071.7|9071.7|9071.7|9071.7|9071.7|9071.7|9071.7|0
1632492880000|2021-09-24 14:14:40|9071.93|9071.93|9071.95|9071.95|9072.26|9072.26|9071.93|9071.93|0
1632492890000|2021-09-24 14:14:50|9071.82|9071.82|9071.28|9071.28|9071.82|9071.82|9071.28|9071.28|0
1632492900000|2021-09-24 14:15:00|9070.91|9070.91|9070.42|9070.42|9071.03|9071.03|9070.42|9070.42|0
1632492910000|2021-09-24 14:15:10|9070.12|9070.12|9071.07|9071.07|9071.21|9071.21|9070.12|9070.12|0
1632492920000|2021-09-24 14:15:20|9071.15|9071.15|9069.91|9069.91|9071.26|9071.26|9069.58|9069.58|0
1632492930000|2021-09-24 14:15:30|9069.72|9069.72|9069.82|9069.82|9069.82|9069.82|9069.72|9069.72|0
1632492940000|2021-09-24 14:15:40|9070|9070|9071.04|9071.04|9071.04|9071.04|9070|9070|0
1632492950000|2021-09-24 14:15:50|9071.23|9071.23|9072.25|9072.25|9072.29|9072.29|9071.23|9071.23|0
1632492960000|2021-09-24 14:16:00|9072.85|9072.85|9073.55|9073.55|9073.55|9073.55|9072.79|9072.79|0
1632492970000|2021-09-24 14:16:10|9073.61|9073.61|9074.07|9074.07|9074.07|9074.07|9073.61|9073.61|0
1632492980000|2021-09-24 14:16:20|9073.97|9073.97|9073.97|9073.97|9073.97|9073.97|9073.97|9073.97|0
1632492990000|2021-09-24 14:16:30|9074.1|9074.1|9074.03|9074.03|9074.1|9074.1|9074.03|9074.03|0
1632493000000|2021-09-24 14:16:40|9073.95|9073.95|9074.14|9074.14|9074.14|9074.14|9073.95|9073.95|0
1632493010000|2021-09-24 14:16:50|9074.03|9074.03|9074.78|9074.78|9074.78|9074.78|9073.87|9073.87|0
1632493020000|2021-09-24 14:17:00|9075.62|9075.62|9074.93|9074.93|9075.62|9075.62|9074.93|9074.93|0
1632493030000|2021-09-24 14:17:10|9074.62|9074.62|9075.21|9075.21|9075.21|9075.21|9073.77|9073.77|0
1632493040000|2021-09-24 14:17:20|9075.36|9075.36|9075.74|9075.74|9075.74|9075.74|9075.36|9075.36|0
1632493050000|2021-09-24 14:17:30|9075.19|9075.19|9075.06|9075.06|9075.19|9075.19|9075.06|9075.06|0
1632493060000|2021-09-24 14:17:40|9075.28|9075.28|9075.95|9075.95|9075.95|9075.95|9075.28|9075.28|0
1632493070000|2021-09-24 14:17:50|9076.03|9076.03|9078.18|9078.18|9078.18|9078.18|9076.03|9076.03|0
1632493080000|2021-09-24 14:18:00|9082.38|9082.38|9085.17|9085.17|9085.17|9085.17|9082.38|9082.38|0
1632493090000|2021-09-24 14:18:10|9085.55|9085.55|9085.73|9085.73|9085.73|9085.73|9085.55|9085.55|0
1632493100000|2021-09-24 14:18:20|9085.82|9085.82|9087.47|9087.47|9087.47|9087.47|9085.82|9085.82|0
1632493110000|2021-09-24 14:18:30|9087.25|9087.25|9088.29|9088.29|9088.34|9088.34|9087.25|9087.25|0
1632493120000|2021-09-24 14:18:40|9088.05|9088.05|9088.16|9088.16|9088.16|9088.16|9087.95|9087.95|0
1632493130000|2021-09-24 14:18:50|9088.08|9088.08|9089.61|9089.61|9089.61|9089.61|9088.06|9088.06|0
1632493140000|2021-09-24 14:19:00|9090.2|9090.2|9088.93|9088.93|9090.2|9090.2|9088.37|9088.37|0
1632493150000|2021-09-24 14:19:10|9089.12|9089.12|9090.65|9090.65|9090.68|9090.68|9089.12|9089.12|0
1632493160000|2021-09-24 14:19:20|9090.72|9090.72|9090.47|9090.47|9090.72|9090.72|9090.47|9090.47|0
1632493170000|2021-09-24 14:19:30|9091.31|9091.31|9092.28|9092.28|9092.99|9092.99|9091.31|9091.31|0
1632493180000|2021-09-24 14:19:40|9092.17|9092.17|9091.21|9091.21|9092.37|9092.37|9091.09|9091.09|0
1632493190000|2021-09-24 14:19:50|9091.45|9091.45|9091.35|9091.35|9091.82|9091.82|9091.35|9091.35|0
1632493200000|2021-09-24 14:20:00|9091.43|9091.43|9092.07|9092.07|9092.52|9092.52|9091.35|9091.35|0
1632493210000|2021-09-24 14:20:10|9091.85|9091.85|9090.25|9090.25|9091.85|9091.85|9090.17|9090.17|0
1632493220000|2021-09-24 14:20:20|9090.97|9090.97|9091.5|9091.5|9091.54|9091.54|9090.81|9090.81|0
1632493230000|2021-09-24 14:20:30|9091.31|9091.31|9091.9|9091.9|9092.09|9092.09|9091.19|9091.19|0
1632493240000|2021-09-24 14:20:40|9092.51|9092.51|9092.7|9092.7|9093.03|9093.03|9092.51|9092.51|0
1632493250000|2021-09-24 14:20:50|9092.67|9092.67|9093.15|9093.15|9093.43|9093.43|9092.67|9092.67|0
1632493260000|2021-09-24 14:21:00|9093.82|9093.82|9094.08|9094.08|9094.27|9094.27|9093.59|9093.59|0
1632493270000|2021-09-24 14:21:10|9094.11|9094.11|9093.79|9093.79|9094.32|9094.32|9093.79|9093.79|0
1632493280000|2021-09-24 14:21:20|9093.98|9093.98|9094.6|9094.6|9094.6|9094.6|9093.85|9093.85|0
1632493290000|2021-09-24 14:21:30|9094.56|9094.56|9095.57|9095.57|9095.6|9095.6|9094.56|9094.56|0
1632493300000|2021-09-24 14:21:40|9095.7|9095.7|9097.84|9097.84|9097.84|9097.84|9095.7|9095.7|0
1632493310000|2021-09-24 14:21:50|9097.9|9097.9|9098.13|9098.13|9098.13|9098.13|9097.75|9097.75|0
1632493320000|2021-09-24 14:22:00|9097.91|9097.91|9098.34|9098.34|9098.34|9098.34|9097.46|9097.46|0
1632493330000|2021-09-24 14:22:10|9098.3|9098.3|9097.64|9097.64|9098.3|9098.3|9097.48|9097.48|0
1632493340000|2021-09-24 14:22:20|9097.49|9097.49|9099.96|9099.96|9099.96|9099.96|9097.01|9097.01|0
1632493350000|2021-09-24 14:22:30|9099.99|9099.99|9099.47|9099.47|9100.06|9100.06|9099.47|9099.47|0
1632493360000|2021-09-24 14:22:40|9099.31|9099.31|9098.59|9098.59|9099.31|9099.31|9098.21|9098.21|0
1632493370000|2021-09-24 14:22:50|9098.4|9098.4|9098.34|9098.34|9098.71|9098.71|9098.34|9098.34|0
1632493380000|2021-09-24 14:23:00|9098.37|9098.37|9100.89|9100.89|9100.95|9100.95|9098.37|9098.37|0
1632493390000|2021-09-24 14:23:10|9101.41|9101.41|9099.58|9099.58|9101.41|9101.41|9099.58|9099.58|0
1632493400000|2021-09-24 14:23:20|9099.77|9099.77|9098.34|9098.34|9099.77|9099.77|9098.34|9098.34|0
1632493410000|2021-09-24 14:23:30|9097.96|9097.96|9097.96|9097.96|9097.96|9097.96|9097.96|9097.96|0
1632493420000|2021-09-24 14:23:40|9097.74|9097.74|9096.19|9096.19|9097.74|9097.74|9096.19|9096.19|0
1632493440000|2021-09-24 14:24:00|9096.13|9096.13|9095.19|9095.19|9096.19|9096.19|9095.19|9095.19|0
1632493450000|2021-09-24 14:24:10|9094.6|9094.6|9093.33|9093.33|9094.6|9094.6|9093.09|9093.09|0
1632493460000|2021-09-24 14:24:20|9092.88|9092.88|9093.57|9093.57|9093.88|9093.88|9092.73|9092.73|0
1632493470000|2021-09-24 14:24:30|9093.87|9093.87|9094.94|9094.94|9094.94|9094.94|9093.87|9093.87|0
1632493480000|2021-09-24 14:24:40|9094.74|9094.74|9094.74|9094.74|9094.74|9094.74|9094.74|9094.74|0
1632493490000|2021-09-24 14:24:50|9094.92|9094.92|9094.51|9094.51|9095|9095|9094.51|9094.51|0
1632493500000|2021-09-24 14:25:00|9094.13|9094.13|9093.91|9093.91|9094.75|9094.75|9093.91|9093.91|0
1632493510000|2021-09-24 14:25:10|9093.83|9093.83|9095.44|9095.44|9095.44|9095.44|9093.83|9093.83|0
1632493520000|2021-09-24 14:25:20|9095.85|9095.85|9097.59|9097.59|9097.59|9097.59|9095.62|9095.62|0
1632493530000|2021-09-24 14:25:30|9097.37|9097.37|9097.36|9097.36|9097.62|9097.62|9097.14|9097.14|0
1632493540000|2021-09-24 14:25:40|9097.2|9097.2|9099.44|9099.44|9099.44|9099.44|9097.2|9097.2|0
1632493550000|2021-09-24 14:25:50|9099.32|9099.32|9099.2|9099.2|9099.32|9099.32|9099.13|9099.13|0
1632493560000|2021-09-24 14:26:00|9099.29|9099.29|9101.87|9101.87|9101.87|9101.87|9099.13|9099.13|0
1632493570000|2021-09-24 14:26:10|9101.72|9101.72|9100.6|9100.6|9102.28|9102.28|9100.6|9100.6|0
1632493580000|2021-09-24 14:26:20|9100.54|9100.54|9100.65|9100.65|9100.65|9100.65|9098.8|9098.8|0
1632493590000|2021-09-24 14:26:30|9101.06|9101.06|9101.77|9101.77|9101.77|9101.77|9101|9101|0
1632493600000|2021-09-24 14:26:40|9101.99|9101.99|9103.4|9103.4|9103.4|9103.4|9101.94|9101.94|0
1632493610000|2021-09-24 14:26:50|9103.58|9103.58|9103.66|9103.66|9103.66|9103.66|9103.58|9103.58|0
1632493620000|2021-09-24 14:27:00|9103.77|9103.77|9105.32|9105.32|9105.32|9105.32|9103.72|9103.72|0
1632493630000|2021-09-24 14:27:10|9105.7|9105.7|9108.13|9108.13|9108.32|9108.32|9105.7|9105.7|0
1632493640000|2021-09-24 14:27:20|9108.19|9108.19|9108.1|9108.1|9108.22|9108.22|9108.04|9108.04|0
1632493650000|2021-09-24 14:27:30|9108.16|9108.16|9111.44|9111.44|9111.44|9111.44|9108.16|9108.16|0
1632493660000|2021-09-24 14:27:40|9111.47|9111.47|9110.82|9110.82|9111.47|9111.47|9110.6|9110.6|0
1632493670000|2021-09-24 14:27:50|9111.11|9111.11|9111.11|9111.11|9111.11|9111.11|9111.11|9111.11|0
1632493680000|2021-09-24 14:28:00|9110.67|9110.67|9111.44|9111.44|9111.66|9111.66|9110.51|9110.51|0
1632493690000|2021-09-24 14:28:10|9110.85|9110.85|9106.57|9106.57|9110.85|9110.85|9106.57|9106.57|0
1632493700000|2021-09-24 14:28:20|9106.5|9106.5|9106.66|9106.66|9106.66|9106.66|9106|9106|0
1632493710000|2021-09-24 14:28:30|9106.56|9106.56|9107.55|9107.55|9107.55|9107.55|9106.45|9106.45|0
1632493720000|2021-09-24 14:28:40|9107.6|9107.6|9105.59|9105.59|9107.6|9107.6|9105.59|9105.59|0
1632493730000|2021-09-24 14:28:50|9105.7|9105.7|9105.81|9105.81|9105.81|9105.81|9105.33|9105.33|0
1632493740000|2021-09-24 14:29:00|9106.43|9106.43|9106.91|9106.91|9106.91|9106.91|9106.43|9106.43|0
1632493750000|2021-09-24 14:29:10|9107.1|9107.1|9107.47|9107.47|9107.47|9107.47|9107.1|9107.1|0
1632493760000|2021-09-24 14:29:20|9107.66|9107.66|9108.2|9108.2|9108.2|9108.2|9107.66|9107.66|0
1632493770000|2021-09-24 14:29:30|9108.09|9108.09|9107.48|9107.48|9108.38|9108.38|9107.48|9107.48|0
1632493780000|2021-09-24 14:29:40|9107.63|9107.63|9105.61|9105.61|9107.82|9107.82|9105.61|9105.61|0
1632493790000|2021-09-24 14:29:50|9105.46|9105.46|9104.47|9104.47|9105.46|9105.46|9104.36|9104.36|0
1632493800000|2021-09-24 14:30:00|9104.39|9104.39|9104.33|9104.33|9105.36|9105.36|9104.1|9104.1|0
1632493810000|2021-09-24 14:30:10|9104.55|9104.55|9106.47|9106.47|9106.93|9106.93|9104.55|9104.55|0
1632493820000|2021-09-24 14:30:20|9106.59|9106.59|9105.98|9105.98|9106.59|9106.59|9105.98|9105.98|0
1632493830000|2021-09-24 14:30:30|9105.79|9105.79|9106.22|9106.22|9106.22|9106.22|9105.76|9105.76|0
1632493840000|2021-09-24 14:30:40|9105.81|9105.81|9106.04|9106.04|9106.04|9106.04|9105.81|9105.81|0
1632493850000|2021-09-24 14:30:50|9106.42|9106.42|9107.56|9107.56|9107.77|9107.77|9106.42|9106.42|0
1632493860000|2021-09-24 14:31:00|9107.62|9107.62|9108.46|9108.46|9108.66|9108.66|9107.62|9107.62|0
1632493870000|2021-09-24 14:31:10|9108.36|9108.36|9104.74|9104.74|9108.36|9108.36|9104.61|9104.61|0
1632493880000|2021-09-24 14:31:20|9104.59|9104.59|9102.06|9102.06|9104.59|9104.59|9102.06|9102.06|0
1632493890000|2021-09-24 14:31:30|9101.98|9101.98|9099.74|9099.74|9101.98|9101.98|9099.74|9099.74|0
1632493900000|2021-09-24 14:31:40|9099.52|9099.52|9098.93|9098.93|9099.86|9099.86|9098.89|9098.89|0
1632493910000|2021-09-24 14:31:50|9098.88|9098.88|9097.44|9097.44|9098.88|9098.88|9097.44|9097.44|0
1632493920000|2021-09-24 14:32:00|9097.84|9097.84|9096.95|9096.95|9097.88|9097.88|9096.6|9096.6|0
1632493930000|2021-09-24 14:32:10|9097.07|9097.07|9100.15|9100.15|9100.16|9100.16|9096.76|9096.76|0
1632493940000|2021-09-24 14:32:20|9100.17|9100.17|9100.17|9100.17|9100.37|9100.37|9100.17|9100.17|0
1632493950000|2021-09-24 14:32:30|9100.54|9100.54|9100.57|9100.57|9100.57|9100.57|9100.34|9100.34|0
1632493960000|2021-09-24 14:32:40|9099.99|9099.99|9097.38|9097.38|9099.99|9099.99|9097.38|9097.38|0
1632493970000|2021-09-24 14:32:50|9097.04|9097.04|9095.05|9095.05|9097.04|9097.04|9095.05|9095.05|0
1632493980000|2021-09-24 14:33:00|9095.17|9095.17|9094.82|9094.82|9095.17|9095.17|9094.82|9094.82|0
1632493990000|2021-09-24 14:33:10|9094.13|9094.13|9093.96|9093.96|9094.13|9094.13|9093.37|9093.37|0
1632494000000|2021-09-24 14:33:20|9093.78|9093.78|9093.27|9093.27|9093.78|9093.78|9092.84|9092.84|0
1632494010000|2021-09-24 14:33:30|9093.35|9093.35|9094.13|9094.13|9094.13|9094.13|9093.35|9093.35|0
1632494020000|2021-09-24 14:33:40|9094.16|9094.16|9093.99|9093.99|9094.28|9094.28|9093.99|9093.99|0
1632494030000|2021-09-24 14:33:50|9093.52|9093.52|9093.3|9093.3|9093.52|9093.52|9093.3|9093.3|0
1632494040000|2021-09-24 14:34:00|9093.41|9093.41|9094.16|9094.16|9094.16|9094.16|9091.91|9091.91|0
1632494050000|2021-09-24 14:34:10|9093.97|9093.97|9093.97|9093.97|9093.97|9093.97|9093.77|9093.77|0
1632494060000|2021-09-24 14:34:20|9093.85|9093.85|9094.44|9094.44|9094.44|9094.44|9093.85|9093.85|0
1632494070000|2021-09-24 14:34:30|9094.5|9094.5|9097.29|9097.29|9097.4|9097.4|9094.32|9094.32|0
1632494080000|2021-09-24 14:34:40|9097.88|9097.88|9097.88|9097.88|9097.88|9097.88|9097.88|9097.88|0
1632494090000|2021-09-24 14:34:50|9097.81|9097.81|9096.85|9096.85|9097.81|9097.81|9096.85|9096.85|0
1632494100000|2021-09-24 14:35:00|9096.78|9096.78|9095.24|9095.24|9096.78|9096.78|9095.24|9095.24|0
1632494110000|2021-09-24 14:35:10|9095.01|9095.01|9094.7|9094.7|9095.01|9095.01|9094.61|9094.61|0
1632494120000|2021-09-24 14:35:20|9094.88|9094.88|9095.22|9095.22|9095.74|9095.74|9094.16|9094.16|0
1632494130000|2021-09-24 14:35:30|9095.59|9095.59|9095.01|9095.01|9096.17|9096.17|9095.01|9095.01|0
1632494140000|2021-09-24 14:35:40|9094.64|9094.64|9095.08|9095.08|9095.3|9095.3|9094.64|9094.64|0
1632494150000|2021-09-24 14:35:50|9095.3|9095.3|9097.58|9097.58|9097.58|9097.58|9095.3|9095.3|0
1632494160000|2021-09-24 14:36:00|9096.74|9096.74|9096.96|9096.96|9096.96|9096.96|9096.43|9096.43|0
1632494170000|2021-09-24 14:36:10|9096.85|9096.85|9099.58|9099.58|9099.58|9099.58|9096.85|9096.85|0
1632494180000|2021-09-24 14:36:20|9099.36|9099.36|9099.5|9099.5|9100.34|9100.34|9099.36|9099.36|0
1632494190000|2021-09-24 14:36:30|9099.37|9099.37|9099.4|9099.4|9099.4|9099.4|9099.37|9099.37|0
1632494200000|2021-09-24 14:36:40|9099.48|9099.48|9099.65|9099.65|9099.89|9099.89|9099.48|9099.48|0
1632494210000|2021-09-24 14:36:50|9099.24|9099.24|9099.93|9099.93|9099.93|9099.93|9099.24|9099.24|0
1632494220000|2021-09-24 14:37:00|9100.04|9100.04|9104.24|9104.24|9104.24|9104.24|9100.04|9100.04|0
1632494230000|2021-09-24 14:37:10|9104.69|9104.69|9103.54|9103.54|9104.69|9104.69|9103.54|9103.54|0
1632494240000|2021-09-24 14:37:20|9103.61|9103.61|9103.7|9103.7|9103.7|9103.7|9103.61|9103.61|0
1632494250000|2021-09-24 14:37:30|9103.11|9103.11|9102.66|9102.66|9103.11|9103.11|9102.66|9102.66|0
1632494260000|2021-09-24 14:37:40|9101.82|9101.82|9102.49|9102.49|9102.49|9102.49|9101.82|9101.82|0
1632494270000|2021-09-24 14:37:50|9102.41|9102.41|9102.64|9102.64|9102.67|9102.67|9102.41|9102.41|0
1632494280000|2021-09-24 14:38:00|9102.86|9102.86|9103.35|9103.35|9103.48|9103.48|9102.86|9102.86|0
1632494290000|2021-09-24 14:38:10|9104.19|9104.19|9103.92|9103.92|9104.19|9104.19|9103.67|9103.67|0
1632494300000|2021-09-24 14:38:20|9104.76|9104.76|9106.13|9106.13|9106.13|9106.13|9104.76|9104.76|0
1632494310000|2021-09-24 14:38:30|9106.33|9106.33|9106.32|9106.32|9106.54|9106.54|9106.32|9106.32|0
1632494320000|2021-09-24 14:38:40|9106.5|9106.5|9107.66|9107.66|9108.18|9108.18|9106.5|9106.5|0
1632494330000|2021-09-24 14:38:50|9107.75|9107.75|9108.46|9108.46|9108.46|9108.46|9107.75|9107.75|0
1632494340000|2021-09-24 14:39:00|9108.59|9108.59|9108.63|9108.63|9109.06|9109.06|9108.23|9108.23|0
1632494350000|2021-09-24 14:39:10|9108.41|9108.41|9108.67|9108.67|9108.67|9108.67|9108.29|9108.29|0
1632494360000|2021-09-24 14:39:20|9108.61|9108.61|9107.98|9107.98|9109.19|9109.19|9107.98|9107.98|0
1632494370000|2021-09-24 14:39:30|9107.87|9107.87|9107.78|9107.78|9108.16|9108.16|9107.78|9107.78|0
1632494380000|2021-09-24 14:39:40|9107.66|9107.66|9103.15|9103.15|9107.87|9107.87|9103.15|9103.15|0
1632494390000|2021-09-24 14:39:50|9103.31|9103.31|9101.81|9101.81|9103.58|9103.58|9100.97|9100.97|0
1632494400000|2021-09-24 14:40:00|9102.72|9102.72|9102.84|9102.84|9102.88|9102.88|9102.39|9102.39|0
1632494410000|2021-09-24 14:40:10|9102.59|9102.59|9102.87|9102.87|9102.87|9102.87|9102.59|9102.59|0
1632494420000|2021-09-24 14:40:20|9103.19|9103.19|9101.51|9101.51|9103.19|9103.19|9101.51|9101.51|0
1632494430000|2021-09-24 14:40:30|9100.92|9100.92|9102.43|9102.43|9102.43|9102.43|9100.92|9100.92|0
1632494440000|2021-09-24 14:40:40|9102.32|9102.32|9102.07|9102.07|9102.32|9102.32|9102.07|9102.07|0
1632494450000|2021-09-24 14:40:50|9101.66|9101.66|9102.12|9102.12|9102.12|9102.12|9101.66|9101.66|0
1632494460000|2021-09-24 14:41:00|9102.01|9102.01|9102.94|9102.94|9102.94|9102.94|9100.36|9100.36|0
1632494470000|2021-09-24 14:41:10|9102.79|9102.79|9103.45|9103.45|9103.45|9103.45|9102.58|9102.58|0
1632494480000|2021-09-24 14:41:20|9103.04|9103.04|9102.88|9102.88|9103.4|9103.4|9102.33|9102.33|0
1632494490000|2021-09-24 14:41:30|9103.26|9103.26|9104.16|9104.16|9104.16|9104.16|9103.26|9103.26|0
1632494500000|2021-09-24 14:41:40|9104.19|9104.19|9106.37|9106.37|9106.38|9106.38|9104.19|9104.19|0
1632494510000|2021-09-24 14:41:50|9106.3|9106.3|9106.43|9106.43|9106.53|9106.53|9105.82|9105.82|0
1632494520000|2021-09-24 14:42:00|9106.62|9106.62|9106.56|9106.56|9106.62|9106.62|9106.21|9106.21|0
1632494530000|2021-09-24 14:42:10|9106.19|9106.19|9106.32|9106.32|9106.32|9106.32|9106.1|9106.1|0
1632494540000|2021-09-24 14:42:20|9106.17|9106.17|9105.39|9105.39|9106.17|9106.17|9105.23|9105.23|0
1632494550000|2021-09-24 14:42:30|9105.33|9105.33|9105.75|9105.75|9105.75|9105.75|9105.33|9105.33|0
1632494560000|2021-09-24 14:42:40|9105.84|9105.84|9106.06|9106.06|9106.06|9106.06|9105.68|9105.68|0
1632494570000|2021-09-24 14:42:50|9105.97|9105.97|9106.03|9106.03|9106.19|9106.19|9105.81|9105.81|0
1632494580000|2021-09-24 14:43:00|9106.26|9106.26|9106.35|9106.35|9106.35|9106.35|9105.8|9105.8|0
1632494590000|2021-09-24 14:43:10|9106.25|9106.25|9106.48|9106.48|9106.48|9106.48|9106.25|9106.25|0
1632494600000|2021-09-24 14:43:20|9106.42|9106.42|9107.48|9107.48|9108.07|9108.07|9106.36|9106.36|0
1632494610000|2021-09-24 14:43:30|9107.39|9107.39|9108.5|9108.5|9109.07|9109.07|9107.39|9107.39|0
1632494620000|2021-09-24 14:43:40|9108.69|9108.69|9107.08|9107.08|9108.76|9108.76|9107.05|9107.05|0
1632494630000|2021-09-24 14:43:50|9107.14|9107.14|9107.51|9107.51|9107.51|9107.51|9107.14|9107.14|0
1632494640000|2021-09-24 14:44:00|9107.44|9107.44|9106.05|9106.05|9107.44|9107.44|9105.77|9105.77|0
1632494660000|2021-09-24 14:44:20|9105.97|9105.97|9106.6|9106.6|9106.6|9106.6|9105.97|9105.97|0
1632494670000|2021-09-24 14:44:30|9106.63|9106.63|9106.5|9106.5|9106.98|9106.98|9106.5|9106.5|0
1632494680000|2021-09-24 14:44:40|9106.68|9106.68|9108.01|9108.01|9108.01|9108.01|9106.68|9106.68|0
1632494690000|2021-09-24 14:44:50|9107.82|9107.82|9107.68|9107.68|9107.96|9107.96|9107.61|9107.61|0
1632494700000|2021-09-24 14:45:00|9107.86|9107.86|9106.2|9106.2|9107.97|9107.97|9106.2|9106.2|0
1632494710000|2021-09-24 14:45:10|9106.14|9106.14|9104.67|9104.67|9106.31|9106.31|9104.64|9104.64|0
1632494720000|2021-09-24 14:45:20|9104.52|9104.52|9103.13|9103.13|9104.52|9104.52|9103.13|9103.13|0
1632494730000|2021-09-24 14:45:30|9102.91|9102.91|9102.53|9102.53|9102.97|9102.97|9101.06|9101.06|0
1632494740000|2021-09-24 14:45:40|9102.75|9102.75|9103.66|9103.66|9103.66|9103.66|9102.75|9102.75|0
1632494750000|2021-09-24 14:45:50|9103.59|9103.59|9103.38|9103.38|9103.66|9103.66|9103.38|9103.38|0
1632494760000|2021-09-24 14:46:00|9103.6|9103.6|9104.16|9104.16|9104.16|9104.16|9103.6|9103.6|0
1632494770000|2021-09-24 14:46:10|9104.1|9104.1|9104.32|9104.32|9104.32|9104.32|9103.7|9103.7|0
1632494780000|2021-09-24 14:46:20|9104.34|9104.34|9104.11|9104.11|9104.38|9104.38|9104.11|9104.11|0
1632494790000|2021-09-24 14:46:30|9104.22|9104.22|9108.28|9108.28|9108.28|9108.28|9104.22|9104.22|0
1632494800000|2021-09-24 14:46:40|9108.32|9108.32|9112.87|9112.87|9112.87|9112.87|9108.17|9108.17|0
1632494810000|2021-09-24 14:46:50|9112.31|9112.31|9113.67|9113.67|9113.67|9113.67|9112.31|9112.31|0
1632494820000|2021-09-24 14:47:00|9113.71|9113.71|9113.18|9113.18|9113.75|9113.75|9113.08|9113.08|0
1632494830000|2021-09-24 14:47:10|9113.29|9113.29|9113.42|9113.42|9114.01|9114.01|9113.29|9113.29|0
1632494840000|2021-09-24 14:47:20|9113.53|9113.53|9114.13|9114.13|9114.13|9114.13|9113.53|9113.53|0
1632494850000|2021-09-24 14:47:30|9114.58|9114.58|9114.95|9114.95|9114.95|9114.95|9114.58|9114.58|0
1632494860000|2021-09-24 14:47:40|9115.06|9115.06|9117.75|9117.75|9117.75|9117.75|9115.06|9115.06|0
1632494870000|2021-09-24 14:47:50|9117.94|9117.94|9117.39|9117.39|9118.57|9118.57|9117.39|9117.39|0
1632494880000|2021-09-24 14:48:00|9118.29|9118.29|9117.22|9117.22|9118.29|9118.29|9117.22|9117.22|0
1632494890000|2021-09-24 14:48:10|9116.63|9116.63|9116.81|9116.81|9117.25|9117.25|9116.63|9116.63|0
1632494900000|2021-09-24 14:48:20|9117.4|9117.4|9117.4|9117.4|9117.4|9117.4|9117.4|9117.4|0
1632494910000|2021-09-24 14:48:30|9117.37|9117.37|9115.47|9115.47|9117.37|9117.37|9115.47|9115.47|0
1632494930000|2021-09-24 14:48:50|9116.06|9116.06|9116.06|9116.06|9116.06|9116.06|9116.06|9116.06|0
1632494940000|2021-09-24 14:49:00|9116.28|9116.28|9117.34|9117.34|9117.34|9117.34|9116.28|9116.28|0
1632494950000|2021-09-24 14:49:10|9117.03|9117.03|9117.54|9117.54|9117.6|9117.6|9117.03|9117.03|0
1632494960000|2021-09-24 14:49:20|9116.7|9116.7|9116.39|9116.39|9116.7|9116.7|9116.11|9116.11|0
1632494970000|2021-09-24 14:49:30|9116.42|9116.42|9116.31|9116.31|9116.9|9116.9|9116.08|9116.08|0
1632494980000|2021-09-24 14:49:40|9116.44|9116.44|9112.31|9112.31|9116.44|9116.44|9112.31|9112.31|0
1632494990000|2021-09-24 14:49:50|9113.15|9113.15|9113.38|9113.38|9113.45|9113.45|9111.96|9111.96|0
1632495000000|2021-09-24 14:50:00|9114.22|9114.22|9115.47|9115.47|9115.47|9115.47|9114.16|9114.16|0
1632495010000|2021-09-24 14:50:10|9115.64|9115.64|9116.08|9116.08|9116.16|9116.16|9115.33|9115.33|0
1632495020000|2021-09-24 14:50:20|9116.16|9116.16|9116.02|9116.02|9116.25|9116.25|9114.48|9114.48|0
1632495030000|2021-09-24 14:50:30|9117.05|9117.05|9116.42|9116.42|9117.37|9117.37|9116.42|9116.42|0
1632495040000|2021-09-24 14:50:40|9116.23|9116.23|9116.03|9116.03|9116.32|9116.32|9116.03|9116.03|0
1632495050000|2021-09-24 14:50:50|9115.73|9115.73|9115.73|9115.73|9115.73|9115.73|9115.73|9115.73|0
1632495060000|2021-09-24 14:51:00|9115.97|9115.97|9116.52|9116.52|9116.76|9116.76|9115.97|9115.97|0
1632495070000|2021-09-24 14:51:10|9116.39|9116.39|9116.17|9116.17|9116.39|9116.39|9115.96|9115.96|0
1632495080000|2021-09-24 14:51:20|9116.25|9116.25|9116.63|9116.63|9117.1|9117.1|9116.25|9116.25|0
1632495090000|2021-09-24 14:51:30|9116.55|9116.55|9115.82|9115.82|9116.55|9116.55|9115.17|9115.17|0
1632495100000|2021-09-24 14:51:40|9116|9116|9119.24|9119.24|9119.67|9119.67|9116|9116|0
1632495110000|2021-09-24 14:51:50|9119.18|9119.18|9119.04|9119.04|9119.18|9119.18|9119.04|9119.04|0
1632495120000|2021-09-24 14:52:00|9119.49|9119.49|9120.63|9120.63|9120.63|9120.63|9119.49|9119.49|0
1632495130000|2021-09-24 14:52:10|9120.5|9120.5|9122.52|9122.52|9122.52|9122.52|9120.5|9120.5|0
1632495140000|2021-09-24 14:52:20|9122.6|9122.6|9122.28|9122.28|9122.6|9122.6|9122.28|9122.28|0
1632495150000|2021-09-24 14:52:30|9122.21|9122.21|9122.38|9122.38|9123.05|9123.05|9122.07|9122.07|0
1632495160000|2021-09-24 14:52:40|9124.06|9124.06|9124.06|9124.06|9124.22|9124.22|9123.22|9123.22|0
1632495170000|2021-09-24 14:52:50|9124.17|9124.17|9123.51|9123.51|9124.17|9124.17|9123.27|9123.27|0
1632495180000|2021-09-24 14:53:00|9123.35|9123.35|9121.45|9121.45|9123.47|9123.47|9121.45|9121.45|0
1632495190000|2021-09-24 14:53:10|9121.39|9121.39|9122.21|9122.21|9122.21|9122.21|9120.67|9120.67|0
1632495200000|2021-09-24 14:53:20|9121.83|9121.83|9121.2|9121.2|9121.83|9121.83|9121.01|9121.01|0
1632495210000|2021-09-24 14:53:30|9121.33|9121.33|9119.35|9119.35|9121.4|9121.4|9119.35|9119.35|0
1632495220000|2021-09-24 14:53:40|9119.33|9119.33|9119.14|9119.14|9119.42|9119.42|9119.03|9119.03|0
1632495230000|2021-09-24 14:53:50|9119.31|9119.31|9117.92|9117.92|9119.31|9119.31|9117.92|9117.92|0
1632495240000|2021-09-24 14:54:00|9118.05|9118.05|9119|9119|9119.3|9119.3|9118.05|9118.05|0
1632495250000|2021-09-24 14:54:10|9119.62|9119.62|9121.56|9121.56|9121.59|9121.59|9119.62|9119.62|0
1632495260000|2021-09-24 14:54:20|9121.33|9121.33|9121.94|9121.94|9122.84|9122.84|9121.33|9121.33|0
1632495270000|2021-09-24 14:54:30|9121.76|9121.76|9120.72|9120.72|9121.76|9121.76|9120.69|9120.69|0
1632495290000|2021-09-24 14:54:50|9120.13|9120.13|9120.21|9120.21|9120.21|9120.21|9120.13|9120.13|0
1632495300000|2021-09-24 14:55:00|9120.49|9120.49|9121.02|9121.02|9121.02|9121.02|9120.49|9120.49|0
1632495310000|2021-09-24 14:55:10|9120.86|9120.86|9122.85|9122.85|9122.85|9122.85|9120.86|9120.86|0
1632495320000|2021-09-24 14:55:20|9123.04|9123.04|9121.84|9121.84|9123.04|9123.04|9121.84|9121.84|0
1632495330000|2021-09-24 14:55:30|9122.06|9122.06|9122.21|9122.21|9122.45|9122.45|9122.06|9122.06|0
1632495340000|2021-09-24 14:55:40|9122.29|9122.29|9121.79|9121.79|9122.52|9122.52|9121.79|9121.79|0
1632495350000|2021-09-24 14:55:50|9121.86|9121.86|9122.18|9122.18|9122.18|9122.18|9121.86|9121.86|0
1632495360000|2021-09-24 14:56:00|9122.37|9122.37|9122.52|9122.52|9122.52|9122.52|9122.18|9122.18|0
1632495370000|2021-09-24 14:56:10|9122.83|9122.83|9122.67|9122.67|9123.49|9123.49|9122.67|9122.67|0
1632495380000|2021-09-24 14:56:20|9122.78|9122.78|9122.69|9122.69|9123.13|9123.13|9122.69|9122.69|0
1632495390000|2021-09-24 14:56:30|9122.56|9122.56|9120.49|9120.49|9122.56|9122.56|9120.49|9120.49|0
1632495400000|2021-09-24 14:56:40|9120.68|9120.68|9120.61|9120.61|9120.71|9120.71|9120.3|9120.3|0
1632495410000|2021-09-24 14:56:50|9120.39|9120.39|9120.77|9120.77|9120.77|9120.77|9120.39|9120.39|0
1632495420000|2021-09-24 14:57:00|9120.71|9120.71|9119.71|9119.71|9120.87|9120.87|9119.68|9119.68|0
1632495430000|2021-09-24 14:57:10|9120.55|9120.55|9120.78|9120.78|9120.78|9120.78|9120.55|9120.55|0
1632495440000|2021-09-24 14:57:20|9120.55|9120.55|9120.32|9120.32|9120.81|9120.81|9120.32|9120.32|0
1632495450000|2021-09-24 14:57:30|9120.24|9120.24|9120.47|9120.47|9120.47|9120.47|9120.14|9120.14|0
1632495460000|2021-09-24 14:57:40|9120.31|9120.31|9120.23|9120.23|9120.31|9120.31|9119.88|9119.88|0
1632495470000|2021-09-24 14:57:50|9120.02|9120.02|9120.22|9120.22|9120.3|9120.3|9119.97|9119.97|0
1632495480000|2021-09-24 14:58:00|9120.04|9120.04|9117.82|9117.82|9120.04|9120.04|9117.82|9117.82|0
1632495490000|2021-09-24 14:58:10|9117.23|9117.23|9117.01|9117.01|9117.23|9117.23|9117.01|9117.01|0
1632495500000|2021-09-24 14:58:20|9116.66|9116.66|9114.28|9114.28|9116.66|9116.66|9114.28|9114.28|0
1632495510000|2021-09-24 14:58:30|9114.12|9114.12|9113.71|9113.71|9114.12|9114.12|9113.63|9113.63|0
1632495520000|2021-09-24 14:58:40|9113.56|9113.56|9113.46|9113.46|9113.56|9113.56|9113.46|9113.46|0
1632495530000|2021-09-24 14:58:50|9113.39|9113.39|9115.37|9115.37|9115.96|9115.96|9113.39|9113.39|0
1632495540000|2021-09-24 14:59:00|9115.41|9115.41|9114.23|9114.23|9115.41|9115.41|9114.23|9114.23|0
1632495550000|2021-09-24 14:59:10|9114.38|9114.38|9114.59|9114.59|9114.71|9114.71|9114.31|9114.31|0
1632495560000|2021-09-24 14:59:20|9114.48|9114.48|9114.33|9114.33|9114.48|9114.48|9113.49|9113.49|0
1632495570000|2021-09-24 14:59:30|9115.51|9115.51|9115.64|9115.64|9115.64|9115.64|9115.44|9115.44|0
1632495580000|2021-09-24 14:59:40|9115.52|9115.52|9115.76|9115.76|9115.76|9115.76|9115.1|9115.1|0
1632495590000|2021-09-24 14:59:50|9115.99|9115.99|9117.76|9117.76|9117.76|9117.76|9115.91|9115.91|0
1632495600000|2021-09-24 15:00:00|9117.84|9117.84|9117.72|9117.72|9118.87|9118.87|9117.72|9117.72|0
1632495610000|2021-09-24 15:00:10|9117.92|9117.92|9118.2|9118.2|9118.23|9118.23|9117.92|9117.92|0
1632495620000|2021-09-24 15:00:20|9118|9118|9117.85|9117.85|9118|9118|9117.85|9117.85|0
1632495630000|2021-09-24 15:00:30|9117.76|9117.76|9118.78|9118.78|9118.78|9118.78|9117.76|9117.76|0
1632495640000|2021-09-24 15:00:40|9118.89|9118.89|9118.3|9118.3|9118.89|9118.89|9118.09|9118.09|0
1632495650000|2021-09-24 15:00:50|9118.89|9118.89|9118.83|9118.83|9118.89|9118.89|9118.83|9118.83|0
1632495660000|2021-09-24 15:01:00|9118.9|9118.9|9118.61|9118.61|9119.2|9119.2|9118.61|9118.61|0
1632495670000|2021-09-24 15:01:10|9118.99|9118.99|9118.96|9118.96|9119.8|9119.8|9118.96|9118.96|0
1632495680000|2021-09-24 15:01:20|9119.02|9119.02|9118.17|9118.17|9119.02|9119.02|9118.17|9118.17|0
1632495690000|2021-09-24 15:01:30|9118.51|9118.51|9117.75|9117.75|9118.51|9118.51|9117.73|9117.73|0
1632495700000|2021-09-24 15:01:40|9118.3|9118.3|9118.35|9118.35|9118.47|9118.47|9118.16|9118.16|0
1632495710000|2021-09-24 15:01:50|9118.39|9118.39|9118.6|9118.6|9118.94|9118.94|9118.1|9118.1|0
1632495720000|2021-09-24 15:02:00|9118.53|9118.53|9119.58|9119.58|9119.79|9119.79|9118.45|9118.45|0
1632495730000|2021-09-24 15:02:10|9119.52|9119.52|9118.17|9118.17|9119.55|9119.55|9118.08|9118.08|0
1632495740000|2021-09-24 15:02:20|9118.55|9118.55|9118.61|9118.61|9119.01|9119.01|9118.51|9118.51|0
1632495750000|2021-09-24 15:02:30|9118.98|9118.98|9120|9120|9120|9120|9118.98|9118.98|0
1632495760000|2021-09-24 15:02:40|9119.81|9119.81|9119.31|9119.31|9119.81|9119.81|9118.13|9118.13|0
1632495770000|2021-09-24 15:02:50|9119.47|9119.47|9119.74|9119.74|9119.74|9119.74|9119.47|9119.47|0
1632495780000|2021-09-24 15:03:00|9119.94|9119.94|9118.96|9118.96|9119.94|9119.94|9118.96|9118.96|0
1632495790000|2021-09-24 15:03:10|9119.15|9119.15|9119.71|9119.71|9119.71|9119.71|9118.64|9118.64|0
1632495800000|2021-09-24 15:03:20|9119.77|9119.77|9120.51|9120.51|9120.51|9120.51|9119.77|9119.77|0
1632495810000|2021-09-24 15:03:30|9120.39|9120.39|9120.39|9120.39|9120.39|9120.39|9120.39|9120.39|0
1632495820000|2021-09-24 15:03:40|9120.58|9120.58|9120.58|9120.58|9120.58|9120.58|9120.58|9120.58|0
1632495830000|2021-09-24 15:03:50|9120.72|9120.72|9121.08|9121.08|9121.08|9121.08|9120.72|9120.72|0
1632495840000|2021-09-24 15:04:00|9120.99|9120.99|9123.77|9123.77|9123.77|9123.77|9120.99|9120.99|0
1632495850000|2021-09-24 15:04:10|9122.09|9122.09|9121.77|9121.77|9122.51|9122.51|9121.77|9121.77|0
1632495860000|2021-09-24 15:04:20|9121.57|9121.57|9120.21|9120.21|9121.79|9121.79|9120.21|9120.21|0
1632495870000|2021-09-24 15:04:30|9119.62|9119.62|9119.62|9119.62|9119.62|9119.62|9119.62|9119.62|0
1632495880000|2021-09-24 15:04:40|9119.6|9119.6|9119.86|9119.86|9120.53|9120.53|9119.6|9119.6|0
1632495890000|2021-09-24 15:04:50|9119.27|9119.27|9119.27|9119.27|9119.27|9119.27|9119.27|9119.27|0
1632495900000|2021-09-24 15:05:00|9119.19|9119.19|9118.47|9118.47|9119.55|9119.55|9118.47|9118.47|0
1632495910000|2021-09-24 15:05:10|9118.34|9118.34|9116.05|9116.05|9118.34|9118.34|9116.05|9116.05|0
1632495920000|2021-09-24 15:05:20|9116.01|9116.01|9113.7|9113.7|9116.16|9116.16|9113.36|9113.36|0
1632495930000|2021-09-24 15:05:30|9113.11|9113.11|9112.5|9112.5|9113.11|9113.11|9112.5|9112.5|0
1632495940000|2021-09-24 15:05:40|9112.3|9112.3|9113.08|9113.08|9113.14|9113.14|9112.3|9112.3|0
1632495950000|2021-09-24 15:05:50|9113.16|9113.16|9113.16|9113.16|9113.16|9113.16|9113.16|9113.16|0
1632495960000|2021-09-24 15:06:00|9113.25|9113.25|9113.55|9113.55|9114.19|9114.19|9113.25|9113.25|0
1632495970000|2021-09-24 15:06:10|9113.39|9113.39|9110.83|9110.83|9113.39|9113.39|9110.83|9110.83|0
1632495980000|2021-09-24 15:06:20|9110.64|9110.64|9109.15|9109.15|9110.83|9110.83|9109.15|9109.15|0
1632495990000|2021-09-24 15:06:30|9109.99|9109.99|9109.58|9109.58|9109.99|9109.99|9109.58|9109.58|0
1632496000000|2021-09-24 15:06:40|9109.64|9109.64|9110.09|9110.09|9110.09|9110.09|9109.64|9109.64|0
1632496010000|2021-09-24 15:06:50|9109.72|9109.72|9110.16|9110.16|9110.16|9110.16|9109.43|9109.43|0
1632496020000|2021-09-24 15:07:00|9110.14|9110.14|9110.15|9110.15|9110.24|9110.24|9109.94|9109.94|0
1632496030000|2021-09-24 15:07:10|9110.06|9110.06|9110.06|9110.06|9110.06|9110.06|9110.06|9110.06|0
1632496040000|2021-09-24 15:07:20|9109.9|9109.9|9110.59|9110.59|9110.59|9110.59|9109.71|9109.71|0
1632496050000|2021-09-24 15:07:30|9110.5|9110.5|9111.14|9111.14|9111.14|9111.14|9110.5|9110.5|0
1632496060000|2021-09-24 15:07:40|9111.23|9111.23|9112.15|9112.15|9112.15|9112.15|9111.16|9111.16|0
1632496070000|2021-09-24 15:07:50|9112.07|9112.07|9112.03|9112.03|9112.66|9112.66|9112.03|9112.03|0
1632496080000|2021-09-24 15:08:00|9112.12|9112.12|9111.77|9111.77|9112.8|9112.8|9111.75|9111.75|0
1632496090000|2021-09-24 15:08:10|9112.95|9112.95|9112.5|9112.5|9112.95|9112.95|9111.88|9111.88|0
1632496100000|2021-09-24 15:08:20|9112.44|9112.44|9112.78|9112.78|9112.91|9112.91|9112.18|9112.18|0
1632496110000|2021-09-24 15:08:30|9112.89|9112.89|9114.82|9114.82|9114.82|9114.82|9112.89|9112.89|0
1632496120000|2021-09-24 15:08:40|9114.6|9114.6|9114.45|9114.45|9114.6|9114.6|9114.45|9114.45|0
1632496130000|2021-09-24 15:08:50|9114.34|9114.34|9114.14|9114.14|9114.34|9114.34|9114.14|9114.14|0
1632496140000|2021-09-24 15:09:00|9114.33|9114.33|9114.23|9114.23|9114.41|9114.41|9113.89|9113.89|0
1632496150000|2021-09-24 15:09:10|9113.05|9113.05|9110.75|9110.75|9113.05|9113.05|9110.75|9110.75|0
1632496160000|2021-09-24 15:09:20|9110.78|9110.78|9110.71|9110.71|9110.93|9110.93|9110.56|9110.56|0
1632496170000|2021-09-24 15:09:30|9110.84|9110.84|9110.78|9110.78|9110.84|9110.84|9110.78|9110.78|0
1632496180000|2021-09-24 15:09:40|9110.89|9110.89|9110.98|9110.98|9111.08|9111.08|9110.89|9110.89|0
1632496190000|2021-09-24 15:09:50|9111.04|9111.04|9110.93|9110.93|9111.39|9111.39|9110.55|9110.55|0
1632496200000|2021-09-24 15:10:00|9111.77|9111.77|9113.23|9113.23|9113.45|9113.45|9111.77|9111.77|0
1632496210000|2021-09-24 15:10:10|9113|9113|9112.62|9112.62|9113|9113|9112.62|9112.62|0
1632496220000|2021-09-24 15:10:20|9113.21|9113.21|9112.09|9112.09|9113.52|9113.52|9112.09|9112.09|0
1632496230000|2021-09-24 15:10:30|9111.98|9111.98|9111.62|9111.62|9111.98|9111.98|9111.55|9111.55|0
1632496240000|2021-09-24 15:10:40|9111.56|9111.56|9111.59|9111.59|9111.59|9111.59|9111.56|9111.56|0
1632496250000|2021-09-24 15:10:50|9111.52|9111.52|9111.14|9111.14|9111.52|9111.52|9111.04|9111.04|0
1632496260000|2021-09-24 15:11:00|9111.17|9111.17|9111.57|9111.57|9111.57|9111.57|9111.04|9111.04|0
1632496270000|2021-09-24 15:11:10|9111.65|9111.65|9112.03|9112.03|9112.03|9112.03|9111.65|9111.65|0
1632496280000|2021-09-24 15:11:20|9112.18|9112.18|9113.02|9113.02|9113.02|9113.02|9112.18|9112.18|0
1632496290000|2021-09-24 15:11:30|9111.84|9111.84|9109.16|9109.16|9111.84|9111.84|9108.98|9108.98|0
1632496300000|2021-09-24 15:11:40|9109.11|9109.11|9106.68|9106.68|9109.11|9109.11|9106.68|9106.68|0
1632496310000|2021-09-24 15:11:50|9106.86|9106.86|9106.77|9106.77|9106.86|9106.86|9106.66|9106.66|0
1632496320000|2021-09-24 15:12:00|9106.18|9106.18|9106.96|9106.96|9106.96|9106.96|9105.7|9105.7|0
1632496330000|2021-09-24 15:12:10|9107.25|9107.25|9107.15|9107.15|9107.25|9107.25|9106.98|9106.98|0
1632496340000|2021-09-24 15:12:20|9107.25|9107.25|9105.44|9105.44|9107.35|9107.35|9105.44|9105.44|0
1632496350000|2021-09-24 15:12:30|9105.37|9105.37|9105.24|9105.24|9105.37|9105.37|9105.24|9105.24|0
1632496360000|2021-09-24 15:12:40|9105.15|9105.15|9106.13|9106.13|9106.23|9106.23|9105.15|9105.15|0
1632496370000|2021-09-24 15:12:50|9106.97|9106.97|9107.46|9107.46|9107.46|9107.46|9106.97|9106.97|0
1632496380000|2021-09-24 15:13:00|9107.31|9107.31|9105.66|9105.66|9107.31|9107.31|9105.66|9105.66|0
1632496390000|2021-09-24 15:13:10|9106.5|9106.5|9106.38|9106.38|9106.5|9106.5|9106.29|9106.29|0
1632496400000|2021-09-24 15:13:20|9106.53|9106.53|9106.35|9106.35|9106.54|9106.54|9106.35|9106.35|0
1632496410000|2021-09-24 15:13:30|9106.24|9106.24|9104.41|9104.41|9106.24|9106.24|9104.11|9104.11|0
1632496420000|2021-09-24 15:13:40|9104.47|9104.47|9104.77|9104.77|9104.77|9104.77|9104.47|9104.47|0
1632496430000|2021-09-24 15:13:50|9104.65|9104.65|9104.48|9104.48|9105.39|9105.39|9104.4|9104.4|0
1632496440000|2021-09-24 15:14:00|9104.41|9104.41|9104.62|9104.62|9104.7|9104.7|9104.41|9104.41|0
1632496450000|2021-09-24 15:14:10|9104.34|9104.34|9106.03|9106.03|9106.18|9106.18|9104.34|9104.34|0
1632496460000|2021-09-24 15:14:20|9105.9|9105.9|9103.56|9103.56|9105.9|9105.9|9103.39|9103.39|0
1632496470000|2021-09-24 15:14:30|9103.52|9103.52|9103.63|9103.63|9103.63|9103.63|9103.35|9103.35|0
1632496480000|2021-09-24 15:14:40|9103.81|9103.81|9103.52|9103.52|9103.81|9103.81|9103.47|9103.47|0
1632496490000|2021-09-24 15:14:50|9103.41|9103.41|9102.51|9102.51|9103.41|9103.41|9102.51|9102.51|0
1632496500000|2021-09-24 15:15:00|9102.35|9102.35|9101.92|9101.92|9102.35|9102.35|9101.51|9101.51|0
1632496510000|2021-09-24 15:15:10|9102|9102|9101.77|9101.77|9102|9102|9101.77|9101.77|0
1632496520000|2021-09-24 15:15:20|9101.86|9101.86|9102.36|9102.36|9102.36|9102.36|9101.86|9101.86|0
1632496530000|2021-09-24 15:15:30|9102.27|9102.27|9102.27|9102.27|9102.27|9102.27|9102.27|9102.27|0
1632496540000|2021-09-24 15:15:40|9102.19|9102.19|9102.51|9102.51|9102.51|9102.51|9102.19|9102.19|0
1632496550000|2021-09-24 15:15:50|9102.62|9102.62|9103.41|9103.41|9103.9|9103.9|9102.62|9102.62|0
1632496560000|2021-09-24 15:16:00|9103.6|9103.6|9105.25|9105.25|9105.25|9105.25|9103.43|9103.43|0
1632496570000|2021-09-24 15:16:10|9105.02|9105.02|9105.2|9105.2|9105.36|9105.36|9105.02|9105.02|0
1632496580000|2021-09-24 15:16:20|9105.36|9105.36|9105.73|9105.73|9105.73|9105.73|9105.14|9105.14|0
1632496590000|2021-09-24 15:16:30|9105.91|9105.91|9105.35|9105.35|9106.19|9106.19|9105.35|9105.35|0
1632496600000|2021-09-24 15:16:40|9105.2|9105.2|9104.73|9104.73|9105.2|9105.2|9104.73|9104.73|0
1632496610000|2021-09-24 15:16:50|9104.91|9104.91|9105.08|9105.08|9105.23|9105.23|9104.8|9104.8|0
1632496620000|2021-09-24 15:17:00|9105.27|9105.27|9105.43|9105.43|9105.46|9105.46|9105.27|9105.27|0
1632496630000|2021-09-24 15:17:10|9105.61|9105.61|9104.15|9104.15|9105.61|9105.61|9104.15|9104.15|0
1632496640000|2021-09-24 15:17:20|9103.95|9103.95|9102.58|9102.58|9104.01|9104.01|9102.58|9102.58|0
1632496650000|2021-09-24 15:17:30|9101.15|9101.15|9102|9102|9102|9102|9100.96|9100.96|0
1632496660000|2021-09-24 15:17:40|9101.94|9101.94|9101.81|9101.81|9101.94|9101.94|9101.66|9101.66|0
1632496670000|2021-09-24 15:17:50|9102.65|9102.65|9103.49|9103.49|9103.49|9103.49|9102.65|9102.65|0
1632496680000|2021-09-24 15:18:00|9103.56|9103.56|9104.83|9104.83|9104.83|9104.83|9103.56|9103.56|0
1632496690000|2021-09-24 15:18:10|9104.98|9104.98|9104.79|9104.79|9104.98|9104.98|9104.34|9104.34|0
1632496700000|2021-09-24 15:18:20|9104.69|9104.69|9104.97|9104.97|9104.97|9104.97|9104.39|9104.39|0
1632496710000|2021-09-24 15:18:30|9104.67|9104.67|9105.34|9105.34|9105.34|9105.34|9104.53|9104.53|0
1632496720000|2021-09-24 15:18:40|9105.22|9105.22|9104.67|9104.67|9105.22|9105.22|9104.55|9104.55|0
1632496730000|2021-09-24 15:18:50|9104.49|9104.49|9105.08|9105.08|9105.36|9105.36|9104.49|9104.49|0
1632496740000|2021-09-24 15:19:00|9105.92|9105.92|9105.9|9105.9|9105.92|9105.92|9105.79|9105.79|0
1632496750000|2021-09-24 15:19:10|9106|9106|9102|9102|9106|9106|9102|9102|0
1632496760000|2021-09-24 15:19:20|9102.15|9102.15|9101.96|9101.96|9102.15|9102.15|9101.96|9101.96|0
1632496770000|2021-09-24 15:19:30|9102.11|9102.11|9102.04|9102.04|9102.11|9102.11|9102.04|9102.04|0
1632496780000|2021-09-24 15:19:40|9101.96|9101.96|9099.35|9099.35|9101.96|9101.96|9099.35|9099.35|0
1632496790000|2021-09-24 15:19:50|9100.19|9100.19|9101.75|9101.75|9101.75|9101.75|9100.19|9100.19|0
1632496800000|2021-09-24 15:20:00|9101.86|9101.86|9102.11|9102.11|9102.89|9102.89|9101.86|9101.86|0
1632496810000|2021-09-24 15:20:10|9102.35|9102.35|9102.29|9102.29|9102.98|9102.98|9101.55|9101.55|0
1632496820000|2021-09-24 15:20:20|9102.13|9102.13|9102.77|9102.77|9102.77|9102.77|9102.13|9102.13|0
1632496830000|2021-09-24 15:20:30|9102.18|9102.18|9101.85|9101.85|9102.18|9102.18|9101.75|9101.75|0
1632496840000|2021-09-24 15:20:40|9100.95|9100.95|9100.68|9100.68|9100.95|9100.95|9100.68|9100.68|0
1632496850000|2021-09-24 15:20:50|9101.52|9101.52|9101.7|9101.7|9101.7|9101.7|9101.36|9101.36|0
1632496860000|2021-09-24 15:21:00|9101.67|9101.67|9102.56|9102.56|9102.56|9102.56|9100.88|9100.88|0
1632496870000|2021-09-24 15:21:10|9101.97|9101.97|9102.08|9102.08|9102.08|9102.08|9101.89|9101.89|0
1632496880000|2021-09-24 15:21:20|9101.88|9101.88|9100.2|9100.2|9101.88|9101.88|9100.2|9100.2|0
1632496890000|2021-09-24 15:21:30|9100.11|9100.11|9100.33|9100.33|9100.33|9100.33|9099.96|9099.96|0
1632496900000|2021-09-24 15:21:40|9099.92|9099.92|9100.2|9100.2|9100.2|9100.2|9099.43|9099.43|0
1632496910000|2021-09-24 15:21:50|9100.4|9100.4|9101.29|9101.29|9101.29|9101.29|9100.4|9100.4|0
1632496920000|2021-09-24 15:22:00|9101.08|9101.08|9101.15|9101.15|9101.29|9101.29|9100.97|9100.97|0
1632496930000|2021-09-24 15:22:10|9101.32|9101.32|9104.05|9104.05|9104.18|9104.18|9101.1|9101.1|0
1632496940000|2021-09-24 15:22:20|9103.94|9103.94|9104.22|9104.22|9104.22|9104.22|9103.94|9103.94|0
1632496950000|2021-09-24 15:22:30|9104.13|9104.13|9103.71|9103.71|9104.13|9104.13|9103.71|9103.71|0
1632496960000|2021-09-24 15:22:40|9103.68|9103.68|9103.83|9103.83|9103.85|9103.85|9103.26|9103.26|0
1632496970000|2021-09-24 15:22:50|9103.67|9103.67|9101.58|9101.58|9103.67|9103.67|9101.58|9101.58|0
1632496980000|2021-09-24 15:23:00|9101.47|9101.47|9098.46|9098.46|9101.47|9101.47|9098.33|9098.33|0
1632496990000|2021-09-24 15:23:10|9098.52|9098.52|9098.58|9098.58|9098.68|9098.68|9098.52|9098.52|0
1632497000000|2021-09-24 15:23:20|9098.66|9098.66|9098.85|9098.85|9098.85|9098.85|9098.66|9098.66|0
1632497010000|2021-09-24 15:23:30|9098.77|9098.77|9098.9|9098.9|9098.9|9098.9|9098.59|9098.59|0
1632497020000|2021-09-24 15:23:40|9098.84|9098.84|9098.73|9098.73|9098.97|9098.97|9098.61|9098.61|0
1632497030000|2021-09-24 15:23:50|9098.62|9098.62|9098.02|9098.02|9098.62|9098.62|9098.02|9098.02|0
1632497040000|2021-09-24 15:24:00|9098.08|9098.08|9098.87|9098.87|9098.94|9098.94|9098.08|9098.08|0
1632497050000|2021-09-24 15:24:10|9098.81|9098.81|9098.95|9098.95|9099.03|9099.03|9098.81|9098.81|0
1632497060000|2021-09-24 15:24:20|9098.86|9098.86|9098|9098|9098.86|9098.86|9097.83|9097.83|0
1632497070000|2021-09-24 15:24:30|9097.8|9097.8|9098.37|9098.37|9098.37|9098.37|9097.8|9097.8|0
1632497080000|2021-09-24 15:24:40|9098.26|9098.26|9098.93|9098.93|9099.02|9099.02|9098.18|9098.18|0
1632497090000|2021-09-24 15:24:50|9098.83|9098.83|9098.91|9098.91|9098.91|9098.91|9098.49|9098.49|0
1632497100000|2021-09-24 15:25:00|9099.02|9099.02|9099.32|9099.32|9099.61|9099.61|9099.02|9099.02|0
1632497110000|2021-09-24 15:25:10|9100.5|9100.5|9099.93|9099.93|9100.5|9100.5|9099.77|9099.77|0
1632497120000|2021-09-24 15:25:20|9100.12|9100.12|9097.57|9097.57|9100.24|9100.24|9097.57|9097.57|0
1632497130000|2021-09-24 15:25:30|9097.49|9097.49|9097.4|9097.4|9098.33|9098.33|9097.4|9097.4|0
1632497140000|2021-09-24 15:25:40|9097.19|9097.19|9096.97|9096.97|9097.19|9097.19|9096.88|9096.88|0
1632497150000|2021-09-24 15:25:50|9096.85|9096.85|9096.89|9096.89|9097.01|9097.01|9096.67|9096.67|0
1632497160000|2021-09-24 15:26:00|9096.73|9096.73|9096.18|9096.18|9096.73|9096.73|9095.99|9095.99|0
1632497170000|2021-09-24 15:26:10|9096.02|9096.02|9094.65|9094.65|9096.02|9096.02|9094.65|9094.65|0
1632497180000|2021-09-24 15:26:20|9094.54|9094.54|9097.54|9097.54|9097.54|9097.54|9094.53|9094.53|0
1632497190000|2021-09-24 15:26:30|9097.43|9097.43|9096.13|9096.13|9097.43|9097.43|9095.51|9095.51|0
1632497200000|2021-09-24 15:26:40|9096.21|9096.21|9093.28|9093.28|9096.3|9096.3|9092.87|9092.87|0
1632497210000|2021-09-24 15:26:50|9093.5|9093.5|9092.59|9092.59|9093.5|9093.5|9092.59|9092.59|0
1632497220000|2021-09-24 15:27:00|9092.53|9092.53|9091.56|9091.56|9092.56|9092.56|9091.32|9091.32|0
1632497230000|2021-09-24 15:27:10|9091.44|9091.44|9090.69|9090.69|9091.44|9091.44|9090.55|9090.55|0
1632497240000|2021-09-24 15:27:20|9090.72|9090.72|9092.06|9092.06|9092.06|9092.06|9090.72|9090.72|0
1632497250000|2021-09-24 15:27:30|9092.03|9092.03|9092.57|9092.57|9092.57|9092.57|9091.88|9091.88|0
1632497260000|2021-09-24 15:27:40|9092.78|9092.78|9093.51|9093.51|9093.54|9093.54|9092.43|9092.43|0
1632497270000|2021-09-24 15:27:50|9093.32|9093.32|9093.21|9093.21|9093.32|9093.32|9093.02|9093.02|0
1632497280000|2021-09-24 15:28:00|9093.05|9093.05|9093.76|9093.76|9093.76|9093.76|9093.05|9093.05|0
1632497290000|2021-09-24 15:28:10|9093.7|9093.7|9093.76|9093.76|9094.01|9094.01|9093.49|9093.49|0
1632497300000|2021-09-24 15:28:20|9092.58|9092.58|9091.28|9091.28|9092.67|9092.67|9091.24|9091.24|0
1632497310000|2021-09-24 15:28:30|9090.96|9090.96|9091.72|9091.72|9091.83|9091.83|9090.39|9090.39|0
1632497320000|2021-09-24 15:28:40|9091.66|9091.66|9092.04|9092.04|9092.77|9092.77|9091.66|9091.66|0
1632497330000|2021-09-24 15:28:50|9091.85|9091.85|9090.18|9090.18|9091.97|9091.97|9090.01|9090.01|0
1632497340000|2021-09-24 15:29:00|9090.28|9090.28|9090.83|9090.83|9092.41|9092.41|9090.28|9090.28|0
1632497350000|2021-09-24 15:29:10|9090.64|9090.64|9090.85|9090.85|9092.88|9092.88|9090.64|9090.64|0
1632497360000|2021-09-24 15:29:20|9090.66|9090.66|9090.28|9090.28|9090.66|9090.66|9089.67|9089.67|0
1632497370000|2021-09-24 15:29:30|9090.1|9090.1|9093.07|9093.07|9093.35|9093.35|9089.96|9089.96|0
1632497380000|2021-09-24 15:29:40|9092.84|9092.84|9092.55|9092.55|9092.95|9092.95|9092.46|9092.46|0
1632497390000|2021-09-24 15:29:50|9094.42|9094.42|9094.21|9094.21|9094.53|9094.53|9092.26|9092.26|0
1632726900000|2021-09-27 07:15:00|9137.4|9137.4|9137.85|9137.85|9137.85|9137.85|9137.4|9137.4|0
1632726910000|2021-09-27 07:15:10|9138.19|9138.19|9141.61|9141.61|9141.69|9141.69|9137.6|9137.6|0
1632726920000|2021-09-27 07:15:20|9141.52|9141.52|9141.52|9141.52|9141.52|9141.52|9141.52|9141.52|0
1632726930000|2021-09-27 07:15:30|9141.44|9141.44|9140.4|9140.4|9142.18|9142.18|9140.4|9140.4|0
1632726940000|2021-09-27 07:15:40|9140.78|9140.78|9139.67|9139.67|9140.78|9140.78|9139.67|9139.67|0
1632726950000|2021-09-27 07:15:50|9139.96|9139.96|9139.39|9139.39|9139.96|9139.96|9139.39|9139.39|0
1632726960000|2021-09-27 07:16:00|9137.95|9137.95|9139.36|9139.36|9139.74|9139.74|9137.11|9137.11|0
1632726970000|2021-09-27 07:16:10|9139.74|9139.74|9137.61|9137.61|9140.29|9140.29|9137.43|9137.43|0
1632726980000|2021-09-27 07:16:20|9137.55|9137.55|9137.52|9137.52|9137.75|9137.75|9137.29|9137.29|0
1632726990000|2021-09-27 07:16:30|9137.89|9137.89|9139.67|9139.67|9139.67|9139.67|9137.89|9137.89|0
1632727000000|2021-09-27 07:16:40|9139.33|9139.33|9139.92|9139.92|9140.3|9140.3|9139.33|9139.33|0
1632727010000|2021-09-27 07:16:50|9140.66|9140.66|9142.11|9142.11|9142.11|9142.11|9140.66|9140.66|0
1632727020000|2021-09-27 07:17:00|9142.19|9142.19|9142.71|9142.71|9142.71|9142.71|9141.96|9141.96|0
1632727030000|2021-09-27 07:17:10|9143.09|9143.09|9145.05|9145.05|9145.05|9145.05|9143.09|9143.09|0
1632727040000|2021-09-27 07:17:20|9145.73|9145.73|9145.88|9145.88|9146.47|9146.47|9145.73|9145.73|0
1632727050000|2021-09-27 07:17:30|9145.5|9145.5|9149.04|9149.04|9149.04|9149.04|9145.16|9145.16|0
1632727060000|2021-09-27 07:17:40|9148.94|9148.94|9152.77|9152.77|9152.77|9152.77|9148.94|9148.94|0
1632727070000|2021-09-27 07:17:50|9153.4|9153.4|9156.58|9156.58|9157.08|9157.08|9153.4|9153.4|0
1632727080000|2021-09-27 07:18:00|9156.37|9156.37|9157.71|9157.71|9157.71|9157.71|9155.67|9155.67|0
1632727090000|2021-09-27 07:18:10|9157.94|9157.94|9157.94|9157.94|9157.94|9157.94|9157.94|9157.94|0
1632727100000|2021-09-27 07:18:20|9155.42|9155.42|9154.85|9154.85|9155.42|9155.42|9153.74|9153.74|0
1632727110000|2021-09-27 07:18:30|9154.96|9154.96|9155.7|9155.7|9155.7|9155.7|9154.96|9154.96|0
1632727120000|2021-09-27 07:18:40|9155.85|9155.85|9155.01|9155.01|9160.05|9160.05|9155.01|9155.01|0
1632727130000|2021-09-27 07:18:50|9156.69|9156.69|9156.51|9156.51|9157.64|9157.64|9155.74|9155.74|0
1632727140000|2021-09-27 07:19:00|9156.44|9156.44|9160.1|9160.1|9160.1|9160.1|9156|9156|0
1632727150000|2021-09-27 07:19:10|9160.66|9160.66|9162.36|9162.36|9162.36|9162.36|9159.73|9159.73|0
1632727160000|2021-09-27 07:19:20|9163.15|9163.15|9161.15|9161.15|9163.15|9163.15|9160.62|9160.62|0
1632727170000|2021-09-27 07:19:30|9161.75|9161.75|9167.19|9167.19|9167.19|9167.19|9161.39|9161.39|0
1632727180000|2021-09-27 07:19:40|9167.41|9167.41|9168.12|9168.12|9168.12|9168.12|9167.41|9167.41|0
1632727190000|2021-09-27 07:19:50|9167.82|9167.82|9168.64|9168.64|9168.72|9168.72|9167.1|9167.1|0
1632727200000|2021-09-27 07:20:00|9168.83|9168.83|9166.8|9166.8|9169.21|9169.21|9166.8|9166.8|0
1632727210000|2021-09-27 07:20:10|9168.57|9168.57|9168.6|9168.6|9168.81|9168.81|9168.57|9168.57|0
1632727220000|2021-09-27 07:20:20|9168.4|9168.4|9167.57|9167.57|9168.4|9168.4|9167.19|9167.19|0
1632727230000|2021-09-27 07:20:30|9167.47|9167.47|9166.75|9166.75|9167.47|9167.47|9166.75|9166.75|0
1632727240000|2021-09-27 07:20:40|9167.47|9167.47|9167.47|9167.47|9167.53|9167.53|9166.34|9166.34|0
1632727250000|2021-09-27 07:20:50|9167.1|9167.1|9167.55|9167.55|9167.55|9167.55|9166.91|9166.91|0
1632727260000|2021-09-27 07:21:00|9167.92|9167.92|9170.43|9170.43|9170.43|9170.43|9167.73|9167.73|0
1632727270000|2021-09-27 07:21:10|9172.95|9172.95|9170.79|9170.79|9173.15|9173.15|9170.72|9170.72|0
1632727280000|2021-09-27 07:21:20|9170.61|9170.61|9171.14|9171.14|9171.14|9171.14|9170.61|9170.61|0
1632727290000|2021-09-27 07:21:30|9171.43|9171.43|9172.5|9172.5|9172.5|9172.5|9171.43|9171.43|0
1632727300000|2021-09-27 07:21:40|9172.96|9172.96|9174.81|9174.81|9174.99|9174.99|9172.96|9172.96|0
1632727310000|2021-09-27 07:21:50|9175.4|9175.4|9174.22|9174.22|9175.4|9175.4|9174.22|9174.22|0
1632727320000|2021-09-27 07:22:00|9174.14|9174.14|9173.65|9173.65|9174.28|9174.28|9173.5|9173.5|0
1632727330000|2021-09-27 07:22:10|9173.73|9173.73|9173.41|9173.41|9173.73|9173.73|9173.41|9173.41|0
1632727340000|2021-09-27 07:22:20|9173.49|9173.49|9173.32|9173.32|9173.73|9173.73|9172.49|9172.49|0
1632727350000|2021-09-27 07:22:30|9173.24|9173.24|9170|9170|9173.24|9173.24|9170|9170|0
1632727360000|2021-09-27 07:22:40|9170.08|9170.08|9168.38|9168.38|9170.08|9170.08|9167.6|9167.6|0
1632727370000|2021-09-27 07:22:50|9168.04|9168.04|9167.88|9167.88|9168.04|9168.04|9167.88|9167.88|0
1632727380000|2021-09-27 07:23:00|9168.26|9168.26|9167.4|9167.4|9168.26|9168.26|9167.4|9167.4|0
1632727390000|2021-09-27 07:23:10|9167.17|9167.17|9163.34|9163.34|9167.17|9167.17|9163.34|9163.34|0
1632727400000|2021-09-27 07:23:20|9163.57|9163.57|9163.23|9163.23|9163.57|9163.57|9163.23|9163.23|0
1632727410000|2021-09-27 07:23:30|9163.42|9163.42|9164.75|9164.75|9164.75|9164.75|9163.42|9163.42|0
1632727420000|2021-09-27 07:23:40|9164.37|9164.37|9164.72|9164.72|9164.72|9164.72|9162.2|9162.2|0
1632727430000|2021-09-27 07:23:50|9164.38|9164.38|9163.34|9163.34|9164.38|9164.38|9163.34|9163.34|0
1632727440000|2021-09-27 07:24:00|9162.87|9162.87|9163.82|9163.82|9164.4|9164.4|9162.87|9162.87|0
1632727450000|2021-09-27 07:24:10|9163.05|9163.05|9158.95|9158.95|9163.24|9163.24|9158.95|9158.95|0
1632727460000|2021-09-27 07:24:20|9158.42|9158.42|9160.35|9160.35|9161.19|9161.19|9157.49|9157.49|0
1632727470000|2021-09-27 07:24:30|9160.94|9160.94|9163.65|9163.65|9163.65|9163.65|9159.97|9159.97|0
1632727480000|2021-09-27 07:24:40|9163.5|9163.5|9164.15|9164.15|9164.43|9164.43|9163.5|9163.5|0
1632727490000|2021-09-27 07:24:50|9163.89|9163.89|9163.69|9163.69|9163.89|9163.89|9163.62|9163.62|0
1632727500000|2021-09-27 07:25:00|9163.49|9163.49|9164.17|9164.17|9164.52|9164.52|9163.17|9163.17|0
1632727510000|2021-09-27 07:25:10|9164.85|9164.85|9165.41|9165.41|9165.41|9165.41|9164.62|9164.62|0
1632727520000|2021-09-27 07:25:20|9165.78|9165.78|9163.43|9163.43|9165.78|9165.78|9163.43|9163.43|0
1632727530000|2021-09-27 07:25:30|9163.31|9163.31|9155.82|9155.82|9163.31|9163.31|9155.23|9155.23|0
1632727540000|2021-09-27 07:25:40|9155.71|9155.71|9155.77|9155.77|9156.36|9156.36|9155.71|9155.71|0
1632727550000|2021-09-27 07:25:50|9154.09|9154.09|9154.43|9154.43|9154.43|9154.43|9153.32|9153.32|0
1632727560000|2021-09-27 07:26:00|9154.99|9154.99|9154.84|9154.84|9155.93|9155.93|9154.75|9154.75|0
1632727580000|2021-09-27 07:26:20|9154.74|9154.74|9154.74|9154.74|9154.74|9154.74|9154.74|9154.74|0
1632727590000|2021-09-27 07:26:30|9154.21|9154.21|9152.6|9152.6|9154.21|9154.21|9151.85|9151.85|0
1632727600000|2021-09-27 07:26:40|9152.37|9152.37|9152.03|9152.03|9152.37|9152.37|9151.9|9151.9|0
1632727610000|2021-09-27 07:26:50|9152.19|9152.19|9146.86|9146.86|9152.19|9152.19|9146.32|9146.32|0
1632727620000|2021-09-27 07:27:00|9147.7|9147.7|9148.63|9148.63|9148.63|9148.63|9147.09|9147.09|0
1632727630000|2021-09-27 07:27:10|9148.79|9148.79|9152.03|9152.03|9152.03|9152.03|9148.79|9148.79|0
1632727640000|2021-09-27 07:27:20|9151.75|9151.75|9154.24|9154.24|9154.24|9154.24|9150.96|9150.96|0
1632727650000|2021-09-27 07:27:30|9153.67|9153.67|9152.9|9152.9|9153.67|9153.67|9152.47|9152.47|0
1632727660000|2021-09-27 07:27:40|9153.13|9153.13|9150.79|9150.79|9153.23|9153.23|9150.73|9150.73|0
1632727670000|2021-09-27 07:27:50|9151.35|9151.35|9152.82|9152.82|9153.12|9153.12|9151.35|9151.35|0
1632727680000|2021-09-27 07:28:00|9152.07|9152.07|9152.32|9152.32|9152.74|9152.74|9151.79|9151.79|0
1632727690000|2021-09-27 07:28:10|9152.62|9152.62|9153.62|9153.62|9153.62|9153.62|9151.94|9151.94|0
1632727700000|2021-09-27 07:28:20|9153.17|9153.17|9156.31|9156.31|9156.31|9156.31|9153.17|9153.17|0
1632727710000|2021-09-27 07:28:30|9156.2|9156.2|9158.8|9158.8|9159.42|9159.42|9156.2|9156.2|0
1632727720000|2021-09-27 07:28:40|9159.3|9159.3|9158.76|9158.76|9159.65|9159.65|9158.24|9158.24|0
1632727730000|2021-09-27 07:28:50|9159.16|9159.16|9160.64|9160.64|9161.19|9161.19|9159.16|9159.16|0
1632727740000|2021-09-27 07:29:00|9161.19|9161.19|9161.67|9161.67|9161.67|9161.67|9161.19|9161.19|0
1632727750000|2021-09-27 07:29:10|9161.98|9161.98|9161.09|9161.09|9162.05|9162.05|9160.64|9160.64|0
1632727760000|2021-09-27 07:29:20|9161.28|9161.28|9160.06|9160.06|9161.28|9161.28|9160.06|9160.06|0
1632727770000|2021-09-27 07:29:30|9159.83|9159.83|9159.25|9159.25|9159.83|9159.83|9158.84|9158.84|0
1632727780000|2021-09-27 07:29:40|9158.93|9158.93|9159.42|9159.42|9159.66|9159.66|9158.93|9158.93|0
1632727790000|2021-09-27 07:29:50|9158.59|9158.59|9158.68|9158.68|9158.79|9158.79|9158.59|9158.59|0
1632727800000|2021-09-27 07:30:00|9158.74|9158.74|9164.82|9164.82|9165.18|9165.18|9158.74|9158.74|0
1632727810000|2021-09-27 07:30:10|9164.59|9164.59|9167.49|9167.49|9167.49|9167.49|9164.59|9164.59|0
1632727820000|2021-09-27 07:30:20|9167.47|9167.47|9167.08|9167.08|9167.47|9167.47|9167.08|9167.08|0
1632727830000|2021-09-27 07:30:30|9166.89|9166.89|9168.72|9168.72|9168.72|9168.72|9166.89|9166.89|0
1632727840000|2021-09-27 07:30:40|9169.02|9169.02|9169.88|9169.88|9169.88|9169.88|9169.02|9169.02|0
1632727850000|2021-09-27 07:30:50|9170.12|9170.12|9168.9|9168.9|9170.2|9170.2|9168.9|9168.9|0
1632727860000|2021-09-27 07:31:00|9169.35|9169.35|9169.91|9169.91|9170.21|9170.21|9169.35|9169.35|0
1632727870000|2021-09-27 07:31:10|9169.81|9169.81|9170.09|9170.09|9170.09|9170.09|9169.64|9169.64|0
1632727880000|2021-09-27 07:31:20|9169.72|9169.72|9170.34|9170.34|9170.54|9170.54|9169.72|9169.72|0
1632727890000|2021-09-27 07:31:30|9170.49|9170.49|9168.6|9168.6|9170.49|9170.49|9168.6|9168.6|0
1632727900000|2021-09-27 07:31:40|9168.78|9168.78|9168.47|9168.47|9168.84|9168.84|9168.29|9168.29|0
1632727910000|2021-09-27 07:31:50|9168.36|9168.36|9168.36|9168.36|9168.36|9168.36|9168.36|9168.36|0
1632727920000|2021-09-27 07:32:00|9168.55|9168.55|9168.55|9168.55|9168.55|9168.55|9168.55|9168.55|0
1632727930000|2021-09-27 07:32:10|9168.23|9168.23|9169.72|9169.72|9169.72|9169.72|9167.86|9167.86|0
1632727940000|2021-09-27 07:32:20|9170.59|9170.59|9171.08|9171.08|9171.4|9171.4|9170.57|9170.57|0
1632727950000|2021-09-27 07:32:30|9171.53|9171.53|9175.71|9175.71|9175.71|9175.71|9171.16|9171.16|0
1632727960000|2021-09-27 07:32:40|9175.52|9175.52|9174.82|9174.82|9175.52|9175.52|9174.59|9174.59|0
1632727970000|2021-09-27 07:32:50|9175|9175|9174.73|9174.73|9175.33|9175.33|9174.65|9174.65|0
1632727980000|2021-09-27 07:33:00|9175.1|9175.1|9175.02|9175.02|9175.57|9175.57|9174.51|9174.51|0
1632727990000|2021-09-27 07:33:10|9174.83|9174.83|9174.76|9174.76|9174.83|9174.83|9174.65|9174.65|0
1632728000000|2021-09-27 07:33:20|9176.44|9176.44|9176.46|9176.46|9176.46|9176.46|9176.33|9176.33|0
1632728010000|2021-09-27 07:33:30|9175.97|9175.97|9175.98|9175.98|9176.1|9176.1|9175.94|9175.94|0
1632728020000|2021-09-27 07:33:40|9175.88|9175.88|9170.22|9170.22|9175.88|9175.88|9169.64|9169.64|0
1632728030000|2021-09-27 07:33:50|9170.82|9170.82|9168.63|9168.63|9170.82|9170.82|9168.53|9168.53|0
1632728040000|2021-09-27 07:34:00|9168.3|9168.3|9168.6|9168.6|9168.6|9168.6|9168.3|9168.3|0
1632728050000|2021-09-27 07:34:10|9168.97|9168.97|9168.79|9168.79|9169.09|9169.09|9168.29|9168.29|0
1632728060000|2021-09-27 07:34:20|9168.2|9168.2|9167.43|9167.43|9168.2|9168.2|9167.43|9167.43|0
1632728070000|2021-09-27 07:34:30|9167.24|9167.24|9167.2|9167.2|9167.24|9167.24|9167.2|9167.2|0
1632728080000|2021-09-27 07:34:40|9167.38|9167.38|9168.1|9168.1|9168.32|9168.32|9167.38|9167.38|0
1632728090000|2021-09-27 07:34:50|9167.76|9167.76|9168.1|9168.1|9168.1|9168.1|9167.76|9167.76|0
1632728100000|2021-09-27 07:35:00|9168.33|9168.33|9169.8|9169.8|9169.8|9169.8|9168.33|9168.33|0
1632728110000|2021-09-27 07:35:10|9169.92|9169.92|9169.28|9169.28|9170.1|9170.1|9169.09|9169.09|0
1632728120000|2021-09-27 07:35:20|9169.8|9169.8|9169.91|9169.91|9170.76|9170.76|9169.35|9169.35|0
1632728130000|2021-09-27 07:35:30|9170.09|9170.09|9170.89|9170.89|9170.89|9170.89|9169.53|9169.53|0
1632728140000|2021-09-27 07:35:40|9170.7|9170.7|9170.22|9170.22|9170.7|9170.7|9170.22|9170.22|0
1632728150000|2021-09-27 07:35:50|9170.12|9170.12|9171.88|9171.88|9171.88|9171.88|9170.12|9170.12|0
1632728160000|2021-09-27 07:36:00|9172.25|9172.25|9172.82|9172.82|9174.39|9174.39|9170.6|9170.6|0
1632728170000|2021-09-27 07:36:10|9172.27|9172.27|9172.27|9172.27|9173.25|9173.25|9172.27|9172.27|0
1632728180000|2021-09-27 07:36:20|9172.38|9172.38|9172.01|9172.01|9172.75|9172.75|9172.01|9172.01|0
1632728190000|2021-09-27 07:36:30|9174.53|9174.53|9174.5|9174.5|9174.68|9174.68|9174.46|9174.46|0
1632728200000|2021-09-27 07:36:40|9174.78|9174.78|9174.39|9174.39|9174.78|9174.78|9174.39|9174.39|0
1632728220000|2021-09-27 07:37:00|9174.92|9174.92|9175.19|9175.19|9175.51|9175.51|9174.81|9174.81|0
1632728230000|2021-09-27 07:37:10|9175|9175|9172.52|9172.52|9175.07|9175.07|9171.34|9171.34|0
1632728240000|2021-09-27 07:37:20|9167.48|9167.48|9166.99|9166.99|9167.48|9167.48|9166.4|9166.4|0
1632728250000|2021-09-27 07:37:30|9167.17|9167.17|9166.04|9166.04|9167.17|9167.17|9166.04|9166.04|0
1632728260000|2021-09-27 07:37:40|9165.85|9165.85|9165.29|9165.29|9165.85|9165.85|9165.07|9165.07|0
1632728270000|2021-09-27 07:37:50|9164.89|9164.89|9164.15|9164.15|9164.89|9164.89|9164.15|9164.15|0
1632728280000|2021-09-27 07:38:00|9163.78|9163.78|9163.76|9163.76|9164.11|9164.11|9163.55|9163.55|0
1632728290000|2021-09-27 07:38:10|9163.65|9163.65|9162.76|9162.76|9163.65|9163.65|9162.55|9162.55|0
1632728300000|2021-09-27 07:38:20|9162.53|9162.53|9162.6|9162.6|9162.97|9162.97|9162.37|9162.37|0
1632728310000|2021-09-27 07:38:30|9162.79|9162.79|9164.25|9164.25|9164.25|9164.25|9162.79|9162.79|0
1632728320000|2021-09-27 07:38:40|9164.36|9164.36|9164.36|9164.36|9164.36|9164.36|9164.36|9164.36|0
1632728330000|2021-09-27 07:38:50|9164.81|9164.81|9164.28|9164.28|9165.12|9165.12|9164.28|9164.28|0
1632728340000|2021-09-27 07:39:00|9164.83|9164.83|9163.09|9163.09|9165.02|9165.02|9163.09|9163.09|0
1632728350000|2021-09-27 07:39:10|9163.2|9163.2|9163.5|9163.5|9163.5|9163.5|9163.2|9163.2|0
1632728360000|2021-09-27 07:39:20|9163.72|9163.72|9163.91|9163.91|9163.91|9163.91|9163.72|9163.72|0
1632728370000|2021-09-27 07:39:30|9163.87|9163.87|9164.74|9164.74|9164.74|9164.74|9163.87|9163.87|0
1632728380000|2021-09-27 07:39:40|9165.06|9165.06|9165.99|9165.99|9166.07|9166.07|9165.06|9165.06|0
1632728390000|2021-09-27 07:39:50|9166.07|9166.07|9167.31|9167.31|9167.31|9167.31|9166.07|9166.07|0
1632728400000|2021-09-27 07:40:00|9167.72|9167.72|9167.33|9167.33|9167.72|9167.72|9166.7|9166.7|0
1632728410000|2021-09-27 07:40:10|9167.71|9167.71|9170.06|9170.06|9170.06|9170.06|9167.17|9167.17|0
1632728420000|2021-09-27 07:40:20|9172.58|9172.58|9179.58|9179.58|9179.58|9179.58|9172.58|9172.58|0
1632728430000|2021-09-27 07:40:30|9179.69|9179.69|9180.13|9180.13|9180.13|9180.13|9179.57|9179.57|0
1632728440000|2021-09-27 07:40:40|9180.02|9180.02|9177.29|9177.29|9180.02|9180.02|9176.66|9176.66|0
1632728450000|2021-09-27 07:40:50|9177.48|9177.48|9178.62|9178.62|9179.1|9179.1|9177.4|9177.4|0
1632728460000|2021-09-27 07:41:00|9179.21|9179.21|9181.6|9181.6|9182.11|9182.11|9179.21|9179.21|0
1632728470000|2021-09-27 07:41:10|9181.3|9181.3|9184.08|9184.08|9184.08|9184.08|9181.3|9181.3|0
1632728480000|2021-09-27 07:41:20|9183.78|9183.78|9181.08|9181.08|9183.78|9183.78|9181.08|9181.08|0
1632728490000|2021-09-27 07:41:30|9181.45|9181.45|9180.79|9180.79|9181.45|9181.45|9180.27|9180.27|0
1632728500000|2021-09-27 07:41:40|9181.58|9181.58|9183.53|9183.53|9183.53|9183.53|9181.58|9181.58|0
1632728510000|2021-09-27 07:41:50|9183.98|9183.98|9183.79|9183.79|9184.53|9184.53|9183.73|9183.73|0
1632728520000|2021-09-27 07:42:00|9183.98|9183.98|9196.63|9196.63|9197.08|9197.08|9183.98|9183.98|0
1632728530000|2021-09-27 07:42:10|9196.7|9196.7|9196.74|9196.74|9196.95|9196.95|9196.7|9196.7|0
1632728540000|2021-09-27 07:42:20|9196.71|9196.71|9196.67|9196.67|9197.06|9197.06|9196.37|9196.37|0
1632728550000|2021-09-27 07:42:30|9196.44|9196.44|9192.59|9192.59|9196.68|9196.68|9192.59|9192.59|0
1632728560000|2021-09-27 07:42:40|9189.24|9189.24|9189.55|9189.55|9189.73|9189.73|9188.99|9188.99|0
1632728570000|2021-09-27 07:42:50|9190.12|9190.12|9190.74|9190.74|9190.81|9190.81|9189.53|9189.53|0
1632728580000|2021-09-27 07:43:00|9189.81|9189.81|9191.77|9191.77|9191.99|9191.99|9189.05|9189.05|0
1632728590000|2021-09-27 07:43:10|9191.18|9191.18|9190.44|9190.44|9191.4|9191.4|9190.44|9190.44|0
1632728600000|2021-09-27 07:43:20|9189.85|9189.85|9189.96|9189.96|9189.96|9189.96|9189.66|9189.66|0
1632728610000|2021-09-27 07:43:30|9190.34|9190.34|9190.71|9190.71|9190.87|9190.87|9190.34|9190.34|0
1632728620000|2021-09-27 07:43:40|9190.64|9190.64|9190.49|9190.49|9190.64|9190.64|9189.9|9189.9|0
1632728630000|2021-09-27 07:43:50|9190.31|9190.31|9190.09|9190.09|9190.31|9190.31|9190.09|9190.09|0
1632728640000|2021-09-27 07:44:00|9190.2|9190.2|9188.01|9188.01|9190.2|9190.2|9187.68|9187.68|0
1632728650000|2021-09-27 07:44:10|9188.13|9188.13|9189.64|9189.64|9189.98|9189.98|9188.13|9188.13|0
1632728660000|2021-09-27 07:44:20|9189.82|9189.82|9189.84|9189.84|9190.81|9190.81|9189.82|9189.82|0
1632728670000|2021-09-27 07:44:30|9189.73|9189.73|9190.11|9190.11|9190.22|9190.22|9189.73|9189.73|0
1632728680000|2021-09-27 07:44:40|9189.89|9189.89|9189.63|9189.63|9190.08|9190.08|9189.63|9189.63|0
1632728690000|2021-09-27 07:44:50|9189.74|9189.74|9194.99|9194.99|9194.99|9194.99|9189.74|9189.74|0
1632728700000|2021-09-27 07:45:00|9194.77|9194.77|9195.6|9195.6|9195.6|9195.6|9194.77|9194.77|0
1632728710000|2021-09-27 07:45:10|9195.84|9195.84|9196.61|9196.61|9196.61|9196.61|9195.66|9195.66|0
1632728720000|2021-09-27 07:45:20|9195.48|9195.48|9196.01|9196.01|9196.31|9196.31|9195.48|9195.48|0
1632728730000|2021-09-27 07:45:30|9196.39|9196.39|9196.16|9196.16|9196.39|9196.39|9196.16|9196.16|0
1632728740000|2021-09-27 07:45:40|9196.19|9196.19|9194.91|9194.91|9196.19|9196.19|9194.91|9194.91|0
1632728750000|2021-09-27 07:45:50|9194.98|9194.98|9196.99|9196.99|9196.99|9196.99|9194.77|9194.77|0
1632728760000|2021-09-27 07:46:00|9197.58|9197.58|9199.55|9199.55|9199.55|9199.55|9197.58|9197.58|0
1632728770000|2021-09-27 07:46:10|9199.34|9199.34|9199.34|9199.34|9199.34|9199.34|9199.34|9199.34|0
1632728780000|2021-09-27 07:46:20|9199.12|9199.12|9195.38|9195.38|9199.65|9199.65|9195.31|9195.31|0
1632728790000|2021-09-27 07:46:30|9195.41|9195.41|9196.2|9196.2|9196.5|9196.5|9195.41|9195.41|0
1632728800000|2021-09-27 07:46:40|9195.82|9195.82|9196.94|9196.94|9196.94|9196.94|9195.81|9195.81|0
1632728810000|2021-09-27 07:46:50|9196.85|9196.85|9195.02|9195.02|9196.85|9196.85|9195.02|9195.02|0
1632728820000|2021-09-27 07:47:00|9194.94|9194.94|9195.1|9195.1|9195.54|9195.54|9194.35|9194.35|0
1632728830000|2021-09-27 07:47:10|9194.73|9194.73|9194.37|9194.37|9194.92|9194.92|9194.32|9194.32|0
1632728840000|2021-09-27 07:47:20|9194.55|9194.55|9194.55|9194.55|9194.55|9194.55|9194.55|9194.55|0
1632728870000|2021-09-27 07:47:50|9194.96|9194.96|9198.55|9198.55|9198.55|9198.55|9194.87|9194.87|0
1632728880000|2021-09-27 07:48:00|9199.26|9199.26|9202.08|9202.08|9202.08|9202.08|9199.26|9199.26|0
1632728890000|2021-09-27 07:48:10|9202.38|9202.38|9203.05|9203.05|9203.05|9203.05|9202.38|9202.38|0
1632728900000|2021-09-27 07:48:20|9203.12|9203.12|9203|9203|9203.31|9203.31|9202.63|9202.63|0
1632728910000|2021-09-27 07:48:30|9203.03|9203.03|9203.11|9203.11|9203.52|9203.52|9203.03|9203.03|0
1632728920000|2021-09-27 07:48:40|9202.91|9202.91|9196.9|9196.9|9202.91|9202.91|9196.9|9196.9|0
1632728930000|2021-09-27 07:48:50|9197.2|9197.2|9196.57|9196.57|9197.2|9197.2|9196.43|9196.43|0
1632728940000|2021-09-27 07:49:00|9196.87|9196.87|9197.1|9197.1|9197.61|9197.61|9196.87|9196.87|0
1632728950000|2021-09-27 07:49:10|9196.79|9196.79|9192.95|9192.95|9197.15|9197.15|9192.95|9192.95|0
1632728960000|2021-09-27 07:49:20|9193.1|9193.1|9192.6|9192.6|9193.31|9193.31|9192.35|9192.35|0
1632728970000|2021-09-27 07:49:30|9192.79|9192.79|9191.89|9191.89|9192.79|9192.79|9191.52|9191.52|0
1632728980000|2021-09-27 07:49:40|9191.97|9191.97|9190.62|9190.62|9191.97|9191.97|9189.55|9189.55|0
1632728990000|2021-09-27 07:49:50|9190.84|9190.84|9192.25|9192.25|9192.25|9192.25|9190.84|9190.84|0
1632729000000|2021-09-27 07:50:00|9193.75|9193.75|9194.52|9194.52|9194.72|9194.72|9193.75|9193.75|0
1632729010000|2021-09-27 07:50:10|9195.11|9195.11|9194.28|9194.28|9195.11|9195.11|9194.28|9194.28|0
1632729020000|2021-09-27 07:50:20|9194.34|9194.34|9193.91|9193.91|9194.34|9194.34|9193.91|9193.91|0
1632729030000|2021-09-27 07:50:30|9193.82|9193.82|9193.91|9193.91|9193.97|9193.97|9193.82|9193.82|0
1632729040000|2021-09-27 07:50:40|9193.75|9193.75|9192.8|9192.8|9193.83|9193.83|9192.8|9192.8|0
1632729050000|2021-09-27 07:50:50|9192.4|9192.4|9192.3|9192.3|9192.67|9192.67|9192.19|9192.19|0
1632729060000|2021-09-27 07:51:00|9192.51|9192.51|9191.9|9191.9|9192.62|9192.62|9191.53|9191.53|0
1632729070000|2021-09-27 07:51:10|9192.49|9192.49|9194.17|9194.17|9194.17|9194.17|9192.49|9192.49|0
1632729080000|2021-09-27 07:51:20|9193.98|9193.98|9188.36|9188.36|9193.98|9193.98|9188.36|9188.36|0
1632729090000|2021-09-27 07:51:30|9188.31|9188.31|9187.75|9187.75|9188.31|9188.31|9187.43|9187.43|0
1632729100000|2021-09-27 07:51:40|9188.01|9188.01|9189.52|9189.52|9189.52|9189.52|9187.54|9187.54|0
1632729110000|2021-09-27 07:51:50|9189.22|9189.22|9192.37|9192.37|9192.37|9192.37|9189.22|9189.22|0
1632729120000|2021-09-27 07:52:00|9192.61|9192.61|9191.71|9191.71|9193.61|9193.61|9191.71|9191.71|0
1632729130000|2021-09-27 07:52:10|9191.8|9191.8|9190.26|9190.26|9192.09|9192.09|9190.15|9190.15|0
1632729140000|2021-09-27 07:52:20|9190.34|9190.34|9190.11|9190.11|9190.34|9190.34|9190.08|9190.08|0
1632729150000|2021-09-27 07:52:30|9190.19|9190.19|9189.16|9189.16|9190.19|9190.19|9188.95|9188.95|0
1632729160000|2021-09-27 07:52:40|9189.61|9189.61|9189.75|9189.75|9189.8|9189.8|9189.58|9189.58|0
1632729170000|2021-09-27 07:52:50|9189.97|9189.97|9189.97|9189.97|9190.71|9190.71|9189.84|9189.84|0
1632729180000|2021-09-27 07:53:00|9189.41|9189.41|9189.3|9189.3|9190.08|9190.08|9189.3|9189.3|0
1632729190000|2021-09-27 07:53:10|9189.14|9189.14|9187.7|9187.7|9189.14|9189.14|9187.7|9187.7|0
1632729200000|2021-09-27 07:53:20|9187.78|9187.78|9187.85|9187.85|9187.93|9187.93|9187.5|9187.5|0
1632729210000|2021-09-27 07:53:30|9188|9188|9189|9189|9189|9189|9188|9188|0
1632729220000|2021-09-27 07:53:40|9188.81|9188.81|9189|9189|9189.15|9189.15|9188.81|9188.81|0
1632729230000|2021-09-27 07:53:50|9189.32|9189.32|9188.91|9188.91|9189.32|9189.32|9188.91|9188.91|0
1632729240000|2021-09-27 07:54:00|9188.89|9188.89|9189.23|9189.23|9189.23|9189.23|9188.3|9188.3|0
1632729250000|2021-09-27 07:54:10|9189.16|9189.16|9190.18|9190.18|9190.75|9190.75|9189.16|9189.16|0
1632729260000|2021-09-27 07:54:20|9189.95|9189.95|9189.88|9189.88|9190.79|9190.79|9189.39|9189.39|0
1632729270000|2021-09-27 07:54:30|9190.01|9190.01|9190.2|9190.2|9190.2|9190.2|9190.01|9190.01|0
1632729280000|2021-09-27 07:54:40|9190.04|9190.04|9190.04|9190.04|9190.04|9190.04|9190.04|9190.04|0
1632729290000|2021-09-27 07:54:50|9190.26|9190.26|9190.34|9190.34|9190.34|9190.34|9190.2|9190.2|0
1632729300000|2021-09-27 07:55:00|9189.89|9189.89|9185.24|9185.24|9189.92|9189.92|9185.24|9185.24|0
1632729310000|2021-09-27 07:55:10|9185.21|9185.21|9183.78|9183.78|9185.21|9185.21|9183.72|9183.72|0
1632729320000|2021-09-27 07:55:20|9183.59|9183.59|9184.92|9184.92|9185.01|9185.01|9183.39|9183.39|0
1632729330000|2021-09-27 07:55:30|9185.51|9185.51|9186.61|9186.61|9186.61|9186.61|9185.51|9185.51|0
1632729340000|2021-09-27 07:55:40|9186.46|9186.46|9186.99|9186.99|9186.99|9186.99|9186.27|9186.27|0
1632729350000|2021-09-27 07:55:50|9187.4|9187.4|9187.76|9187.76|9188.35|9188.35|9187.31|9187.31|0
1632729360000|2021-09-27 07:56:00|9187.45|9187.45|9188.13|9188.13|9188.45|9188.45|9187.45|9187.45|0
1632729370000|2021-09-27 07:56:10|9188.43|9188.43|9189.06|9189.06|9189.22|9189.22|9188.43|9188.43|0
1632729380000|2021-09-27 07:56:20|9188.95|9188.95|9188.98|9188.98|9189.34|9189.34|9188.95|9188.95|0
1632729390000|2021-09-27 07:56:30|9189.57|9189.57|9190.69|9190.69|9191.62|9191.62|9189.57|9189.57|0
1632729400000|2021-09-27 07:56:40|9190.16|9190.16|9189.56|9189.56|9190.16|9190.16|9189.56|9189.56|0
1632729410000|2021-09-27 07:56:50|9189.15|9189.15|9189.72|9189.72|9189.72|9189.72|9189.12|9189.12|0
1632729420000|2021-09-27 07:57:00|9189.17|9189.17|9189.41|9189.41|9189.41|9189.41|9188.82|9188.82|0
1632729430000|2021-09-27 07:57:10|9188.88|9188.88|9184.21|9184.21|9189.1|9189.1|9182.33|9182.33|0
1632729440000|2021-09-27 07:57:20|9185.14|9185.14|9184.33|9184.33|9185.14|9185.14|9183.46|9183.46|0
1632729450000|2021-09-27 07:57:30|9184.27|9184.27|9184.49|9184.49|9184.49|9184.49|9184.27|9184.27|0
1632729460000|2021-09-27 07:57:40|9184.74|9184.74|9185.56|9185.56|9185.56|9185.56|9184.74|9184.74|0
1632729470000|2021-09-27 07:57:50|9186.02|9186.02|9186.35|9186.35|9186.35|9186.35|9186.02|9186.02|0
1632729480000|2021-09-27 07:58:00|9186.76|9186.76|9187.72|9187.72|9188.44|9188.44|9186.76|9186.76|0
1632729490000|2021-09-27 07:58:10|9187.87|9187.87|9186.93|9186.93|9188.43|9188.43|9186.93|9186.93|0
1632729500000|2021-09-27 07:58:20|9186.14|9186.14|9186.8|9186.8|9186.8|9186.8|9186.02|9186.02|0
1632729510000|2021-09-27 07:58:30|9186.61|9186.61|9186.27|9186.27|9186.96|9186.96|9186.27|9186.27|0
1632729520000|2021-09-27 07:58:40|9185.09|9185.09|9183.97|9183.97|9185.09|9185.09|9183.66|9183.66|0
1632729530000|2021-09-27 07:58:50|9183.41|9183.41|9181.48|9181.48|9183.41|9183.41|9181.48|9181.48|0
1632729540000|2021-09-27 07:59:00|9181.3|9181.3|9177.84|9177.84|9181.3|9181.3|9177.84|9177.84|0
1632729550000|2021-09-27 07:59:10|9177.76|9177.76|9174.3|9174.3|9178.05|9178.05|9173.09|9173.09|0
1632729560000|2021-09-27 07:59:20|9174.51|9174.51|9173.78|9173.78|9174.51|9174.51|9173.78|9173.78|0
1632729570000|2021-09-27 07:59:30|9173.63|9173.63|9172.6|9172.6|9173.63|9173.63|9172.57|9172.57|0
1632729580000|2021-09-27 07:59:40|9172.41|9172.41|9172.33|9172.33|9172.45|9172.45|9172.33|9172.33|0
1632729590000|2021-09-27 07:59:50|9172.93|9172.93|9173.23|9173.23|9173.53|9173.53|9172.93|9172.93|0
1632729600000|2021-09-27 08:00:00|9173.79|9173.79|9175|9175|9175|9175|9173.79|9173.79|0
1632729610000|2021-09-27 08:00:10|9175.33|9175.33|9175.18|9175.18|9175.33|9175.33|9175.18|9175.18|0
1632729620000|2021-09-27 08:00:20|9175.74|9175.74|9175.28|9175.28|9175.74|9175.74|9175.09|9175.09|0
1632729630000|2021-09-27 08:00:30|9175.47|9175.47|9175.13|9175.13|9176.16|9176.16|9175.13|9175.13|0
1632729640000|2021-09-27 08:00:40|9175.58|9175.58|9175.81|9175.81|9175.97|9175.97|9175.58|9175.58|0
1632729650000|2021-09-27 08:00:50|9175.79|9175.79|9175.82|9175.82|9175.82|9175.82|9175.79|9175.79|0
1632729660000|2021-09-27 08:01:00|9175.97|9175.97|9175.92|9175.92|9175.99|9175.99|9175.15|9175.15|0
1632729670000|2021-09-27 08:01:10|9176.76|9176.76|9176.79|9176.79|9176.95|9176.95|9176.73|9176.73|0
1632729680000|2021-09-27 08:01:20|9176.73|9176.73|9176.67|9176.67|9176.79|9176.79|9176.51|9176.51|0
1632729690000|2021-09-27 08:01:30|9176.91|9176.91|9175.46|9175.46|9176.91|9176.91|9175.46|9175.46|0
1632729700000|2021-09-27 08:01:40|9175.97|9175.97|9176.44|9176.44|9176.79|9176.79|9175.78|9175.78|0
1632729710000|2021-09-27 08:01:50|9176.67|9176.67|9176.53|9176.53|9176.67|9176.67|9176.42|9176.42|0
1632729720000|2021-09-27 08:02:00|9176.37|9176.37|9176.69|9176.69|9177.72|9177.72|9176.37|9176.37|0
1632729730000|2021-09-27 08:02:10|9176.72|9176.72|9176.72|9176.72|9176.72|9176.72|9176.72|9176.72|0
1632729740000|2021-09-27 08:02:20|9176.57|9176.57|9177.02|9177.02|9177.02|9177.02|9176.57|9176.57|0
1632729750000|2021-09-27 08:02:30|9176.95|9176.95|9176.87|9176.87|9176.95|9176.95|9176.87|9176.87|0
1632729760000|2021-09-27 08:02:40|9176.95|9176.95|9174.72|9174.72|9176.95|9176.95|9174.72|9174.72|0
1632729770000|2021-09-27 08:02:50|9174.35|9174.35|9172.37|9172.37|9174.35|9174.35|9172.37|9172.37|0
1632729780000|2021-09-27 08:03:00|9172.11|9172.11|9171.9|9171.9|9172.11|9172.11|9171.11|9171.11|0
1632729790000|2021-09-27 08:03:10|9171.75|9171.75|9172|9172|9172|9172|9171.64|9171.64|0
1632729800000|2021-09-27 08:03:20|9172.22|9172.22|9173.26|9173.26|9173.89|9173.89|9172.22|9172.22|0
1632729810000|2021-09-27 08:03:30|9173.48|9173.48|9174.48|9174.48|9176.09|9176.09|9173.48|9173.48|0
1632729820000|2021-09-27 08:03:40|9174.4|9174.4|9174.75|9174.75|9174.75|9174.75|9174.4|9174.4|0
1632729830000|2021-09-27 08:03:50|9174.56|9174.56|9175.25|9175.25|9175.31|9175.31|9174.56|9174.56|0
1632729840000|2021-09-27 08:04:00|9174.66|9174.66|9172.97|9172.97|9174.81|9174.81|9172.91|9172.91|0
1632729850000|2021-09-27 08:04:10|9172.29|9172.29|9172.16|9172.16|9172.37|9172.37|9172.16|9172.16|0
1632729860000|2021-09-27 08:04:20|9172.84|9172.84|9173.14|9173.14|9173.14|9173.14|9172.54|9172.54|0
1632729870000|2021-09-27 08:04:30|9172.99|9172.99|9173.55|9173.55|9173.55|9173.55|9172.54|9172.54|0
1632729880000|2021-09-27 08:04:40|9173.27|9173.27|9173.01|9173.01|9173.27|9173.27|9173.01|9173.01|0
1632729890000|2021-09-27 08:04:50|9173.6|9173.6|9173.6|9173.6|9173.6|9173.6|9173.6|9173.6|0
1632729900000|2021-09-27 08:05:00|9173.67|9173.67|9176.31|9176.31|9176.31|9176.31|9173.67|9173.67|0
1632729910000|2021-09-27 08:05:10|9176.42|9176.42|9176.73|9176.73|9177.66|9177.66|9176.42|9176.42|0
1632729920000|2021-09-27 08:05:20|9176.5|9176.5|9176.33|9176.33|9176.58|9176.58|9175.7|9175.7|0
1632729930000|2021-09-27 08:05:30|9176.44|9176.44|9177.9|9177.9|9177.9|9177.9|9176.44|9176.44|0
1632729940000|2021-09-27 08:05:40|9178.05|9178.05|9178.43|9178.43|9181.04|9181.04|9177.68|9177.68|0
1632729950000|2021-09-27 08:05:50|9177.84|9177.84|9176.8|9176.8|9178.03|9178.03|9176.5|9176.5|0
1632729960000|2021-09-27 08:06:00|9176.61|9176.61|9177.43|9177.43|9178.02|9178.02|9176.51|9176.51|0
1632729970000|2021-09-27 08:06:10|9177.28|9177.28|9177.45|9177.45|9177.73|9177.73|9177.28|9177.28|0
1632729980000|2021-09-27 08:06:20|9177.15|9177.15|9177.48|9177.48|9177.48|9177.48|9176.97|9176.97|0
1632729990000|2021-09-27 08:06:30|9177.1|9177.1|9176.68|9176.68|9177.1|9177.1|9176.68|9176.68|0
1632730000000|2021-09-27 08:06:40|9176.53|9176.53|9174.57|9174.57|9176.53|9176.53|9174.57|9174.57|0
1632730010000|2021-09-27 08:06:50|9174.98|9174.98|9168.23|9168.23|9174.98|9174.98|9168.23|9168.23|0
1632730020000|2021-09-27 08:07:00|9168.34|9168.34|9171.24|9171.24|9171.24|9171.24|9168.34|9168.34|0
1632730030000|2021-09-27 08:07:10|9171.62|9171.62|9172.49|9172.49|9172.49|9172.49|9171.62|9171.62|0
1632730040000|2021-09-27 08:07:20|9172.86|9172.86|9174.74|9174.74|9174.74|9174.74|9172.82|9172.82|0
1632730050000|2021-09-27 08:07:30|9174.61|9174.61|9174.1|9174.1|9174.61|9174.61|9173.8|9173.8|0
1632730060000|2021-09-27 08:07:40|9173.73|9173.73|9173.73|9173.73|9173.73|9173.73|9173.73|9173.73|0
1632730070000|2021-09-27 08:07:50|9173.18|9173.18|9172.75|9172.75|9173.44|9173.44|9172.75|9172.75|0
1632730080000|2021-09-27 08:08:00|9172.37|9172.37|9172.91|9172.91|9172.99|9172.99|9172.17|9172.17|0
1632730090000|2021-09-27 08:08:10|9172.36|9172.36|9172.22|9172.22|9172.41|9172.41|9172.22|9172.22|0
1632730100000|2021-09-27 08:08:20|9172.06|9172.06|9171.76|9171.76|9172.06|9172.06|9171.37|9171.37|0
1632730110000|2021-09-27 08:08:30|9171.65|9171.65|9170.42|9170.42|9172.02|9172.02|9170.42|9170.42|0
1632730120000|2021-09-27 08:08:40|9170.39|9170.39|9168.27|9168.27|9170.39|9170.39|9167.81|9167.81|0
1632730130000|2021-09-27 08:08:50|9168.04|9168.04|9167.83|9167.83|9168.04|9168.04|9167.83|9167.83|0
1632730140000|2021-09-27 08:09:00|9167.72|9167.72|9165.47|9165.47|9167.72|9167.72|9165.47|9165.47|0
1632730150000|2021-09-27 08:09:10|9165.17|9165.17|9162.83|9162.83|9165.17|9165.17|9162.27|9162.27|0
1632730160000|2021-09-27 08:09:20|9162.46|9162.46|9161.99|9161.99|9162.46|9162.46|9161.99|9161.99|0
1632730170000|2021-09-27 08:09:30|9161.69|9161.69|9158.06|9158.06|9161.69|9161.69|9158.06|9158.06|0
1632730180000|2021-09-27 08:09:40|9157.98|9157.98|9155.99|9155.99|9157.98|9157.98|9155.68|9155.68|0
1632730190000|2021-09-27 08:09:50|9153.28|9153.28|9148.58|9148.58|9153.28|9153.28|9148.56|9148.56|0
1632730200000|2021-09-27 08:10:00|9149.34|9149.34|9148.13|9148.13|9149.53|9149.53|9148.13|9148.13|0
1632730210000|2021-09-27 08:10:10|9147.68|9147.68|9147.52|9147.52|9148.15|9148.15|9146.47|9146.47|0
1632730220000|2021-09-27 08:10:20|9147.71|9147.71|9147.71|9147.71|9147.71|9147.71|9147.12|9147.12|0
1632730230000|2021-09-27 08:10:30|9147.9|9147.9|9146.5|9146.5|9148.08|9148.08|9146.5|9146.5|0
1632730240000|2021-09-27 08:10:40|9146.18|9146.18|9145.09|9145.09|9146.18|9146.18|9145.09|9145.09|0
1632730250000|2021-09-27 08:10:50|9145.02|9145.02|9145.13|9145.13|9145.58|9145.58|9145.02|9145.02|0
1632730260000|2021-09-27 08:11:00|9145.69|9145.69|9147.83|9147.83|9148|9148|9145.69|9145.69|0
1632730270000|2021-09-27 08:11:10|9147.98|9147.98|9150.41|9150.41|9150.41|9150.41|9147.98|9147.98|0
1632730280000|2021-09-27 08:11:20|9151.09|9151.09|9149.98|9149.98|9151.52|9151.52|9149.82|9149.82|0
1632730290000|2021-09-27 08:11:30|9150.96|9150.96|9151.13|9151.13|9151.33|9151.33|9150.77|9150.77|0
1632730300000|2021-09-27 08:11:40|9151.5|9151.5|9154.05|9154.05|9155.12|9155.12|9151.4|9151.4|0
1632730310000|2021-09-27 08:11:50|9154.5|9154.5|9153.98|9153.98|9154.5|9154.5|9153.98|9153.98|0
1632730320000|2021-09-27 08:12:00|9153.82|9153.82|9153.06|9153.06|9153.82|9153.82|9153.06|9153.06|0
1632730330000|2021-09-27 08:12:10|9153.12|9153.12|9153.43|9153.43|9153.43|9153.43|9152.87|9152.87|0
1632730340000|2021-09-27 08:12:20|9153.77|9153.77|9153.18|9153.18|9153.77|9153.77|9153.18|9153.18|0
1632730350000|2021-09-27 08:12:30|9152.84|9152.84|9152.84|9152.84|9152.84|9152.84|9152.84|9152.84|0
1632730360000|2021-09-27 08:12:40|9153.68|9153.68|9153.68|9153.68|9153.68|9153.68|9153.68|9153.68|0
1632730380000|2021-09-27 08:13:00|9154.11|9154.11|9154.34|9154.34|9154.34|9154.34|9153.95|9153.95|0
1632730390000|2021-09-27 08:13:10|9153.75|9153.75|9154.29|9154.29|9154.29|9154.29|9153.75|9153.75|0
1632730400000|2021-09-27 08:13:20|9155.57|9155.57|9156.25|9156.25|9156.25|9156.25|9155.19|9155.19|0
1632730410000|2021-09-27 08:13:30|9156.48|9156.48|9156.97|9156.97|9157.81|9157.81|9156.25|9156.25|0
1632730420000|2021-09-27 08:13:40|9157.34|9157.34|9156.23|9156.23|9157.34|9157.34|9156.04|9156.04|0
1632730430000|2021-09-27 08:13:50|9156.17|9156.17|9158.11|9158.11|9158.11|9158.11|9156.17|9156.17|0
1632730440000|2021-09-27 08:14:00|9158.05|9158.05|9160.19|9160.19|9160.19|9160.19|9158.05|9158.05|0
1632730450000|2021-09-27 08:14:10|9160.41|9160.41|9160.44|9160.44|9160.44|9160.44|9160.26|9160.26|0
1632730460000|2021-09-27 08:14:20|9160.56|9160.56|9160.4|9160.4|9160.56|9160.56|9160.4|9160.4|0
1632730470000|2021-09-27 08:14:30|9160.77|9160.77|9160.77|9160.77|9160.77|9160.77|9160.77|9160.77|0
1632730480000|2021-09-27 08:14:40|9161.12|9161.12|9161.91|9161.91|9162.23|9162.23|9161.12|9161.12|0
1632730490000|2021-09-27 08:14:50|9161.84|9161.84|9159.32|9159.32|9161.84|9161.84|9159.32|9159.32|0
1632730500000|2021-09-27 08:15:00|9158.73|9158.73|9159.3|9159.3|9159.3|9159.3|9157.4|9157.4|0
1632730510000|2021-09-27 08:15:10|9158.74|9158.74|9159.39|9159.39|9159.39|9159.39|9158.74|9158.74|0
1632730520000|2021-09-27 08:15:20|9159.31|9159.31|9159.31|9159.31|9159.31|9159.31|9159.31|9159.31|0
1632730530000|2021-09-27 08:15:30|9159.23|9159.23|9159.16|9159.16|9159.23|9159.23|9159.16|9159.16|0
1632730540000|2021-09-27 08:15:40|9159.31|9159.31|9160.37|9160.37|9160.37|9160.37|9159.31|9159.31|0
1632730550000|2021-09-27 08:15:50|9161.48|9161.48|9161.89|9161.89|9161.89|9161.89|9161.48|9161.48|0
1632730560000|2021-09-27 08:16:00|9162.08|9162.08|9162.86|9162.86|9162.86|9162.86|9161.69|9161.69|0
1632730570000|2021-09-27 08:16:10|9163.45|9163.45|9171.2|9171.2|9171.2|9171.2|9163.45|9163.45|0
1632730580000|2021-09-27 08:16:20|9170.36|9170.36|9170.34|9170.34|9171.04|9171.04|9169.89|9169.89|0
1632730590000|2021-09-27 08:16:30|9170.26|9170.26|9170.81|9170.81|9170.97|9170.97|9170.26|9170.26|0
1632730600000|2021-09-27 08:16:40|9169.97|9169.97|9168.85|9168.85|9169.97|9169.97|9168.29|9168.29|0
1632730610000|2021-09-27 08:16:50|9168.78|9168.78|9168.63|9168.63|9168.78|9168.78|9168.63|9168.63|0
1632730620000|2021-09-27 08:17:00|9169|9169|9170.64|9170.64|9170.89|9170.89|9169|9169|0
1632730630000|2021-09-27 08:17:10|9171.01|9171.01|9173.63|9173.63|9173.63|9173.63|9171.01|9171.01|0
1632730640000|2021-09-27 08:17:20|9173.85|9173.85|9174.41|9174.41|9175.05|9175.05|9173.85|9173.85|0
1632730650000|2021-09-27 08:17:30|9174.56|9174.56|9174.83|9174.83|9174.83|9174.83|9174.56|9174.56|0
1632730660000|2021-09-27 08:17:40|9174.27|9174.27|9175.79|9175.79|9175.79|9175.79|9174.17|9174.17|0
1632730670000|2021-09-27 08:17:50|9175.47|9175.47|9175.71|9175.71|9176.03|9176.03|9175.47|9175.47|0
1632730680000|2021-09-27 08:18:00|9175.1|9175.1|9173.25|9173.25|9175.1|9175.1|9173.23|9173.23|0
1632730690000|2021-09-27 08:18:10|9173.42|9173.42|9176.64|9176.64|9177.24|9177.24|9173.42|9173.42|0
1632730700000|2021-09-27 08:18:20|9176.83|9176.83|9176.24|9176.24|9177.06|9177.06|9176.01|9176.01|0
1632730710000|2021-09-27 08:18:30|9176.54|9176.54|9176.54|9176.54|9176.54|9176.54|9176.54|9176.54|0
1632730720000|2021-09-27 08:18:40|9176.77|9176.77|9177|9177|9177|9177|9176.77|9176.77|0
1632730730000|2021-09-27 08:18:50|9176.81|9176.81|9176.4|9176.4|9177|9177|9176.4|9176.4|0
1632730740000|2021-09-27 08:19:00|9175.83|9175.83|9177.16|9177.16|9177.48|9177.48|9175.53|9175.53|0
1632730750000|2021-09-27 08:19:10|9177.05|9177.05|9176.94|9176.94|9177.13|9177.13|9176.94|9176.94|0
1632730760000|2021-09-27 08:19:20|9176.35|9176.35|9177.03|9177.03|9177.03|9177.03|9176.35|9176.35|0
1632730770000|2021-09-27 08:19:30|9177.21|9177.21|9176.43|9176.43|9177.21|9177.21|9176.43|9176.43|0
1632730780000|2021-09-27 08:19:40|9175.98|9175.98|9174.59|9174.59|9175.98|9175.98|9174.59|9174.59|0
1632730790000|2021-09-27 08:19:50|9174.51|9174.51|9174.66|9174.66|9174.66|9174.66|9174.11|9174.11|0
1632730800000|2021-09-27 08:20:00|9174.59|9174.59|9174.96|9174.96|9174.96|9174.96|9174.53|9174.53|0
1632730810000|2021-09-27 08:20:10|9175.02|9175.02|9175.37|9175.37|9175.55|9175.55|9174.67|9174.67|0
1632730820000|2021-09-27 08:20:20|9175.75|9175.75|9175.79|9175.79|9175.79|9175.79|9175.52|9175.52|0
1632730830000|2021-09-27 08:20:30|9175.99|9175.99|9175.81|9175.81|9176.18|9176.18|9175.81|9175.81|0
1632730840000|2021-09-27 08:20:40|9175.7|9175.7|9175.37|9175.37|9175.7|9175.7|9175.07|9175.07|0
1632730850000|2021-09-27 08:20:50|9175.15|9175.15|9175.36|9175.36|9175.36|9175.36|9175.15|9175.15|0
1632730860000|2021-09-27 08:21:00|9175.59|9175.59|9175.21|9175.21|9175.59|9175.59|9174.88|9174.88|0
1632730870000|2021-09-27 08:21:10|9176.39|9176.39|9174.1|9174.1|9176.39|9176.39|9174.1|9174.1|0
1632730880000|2021-09-27 08:21:20|9174.02|9174.02|9173.54|9173.54|9174.02|9174.02|9173.15|9173.15|0
1632730890000|2021-09-27 08:21:30|9173.84|9173.84|9174.29|9174.29|9174.29|9174.29|9173.84|9173.84|0
1632730900000|2021-09-27 08:21:40|9174.21|9174.21|9173.39|9173.39|9174.21|9174.21|9173.39|9173.39|0
1632730910000|2021-09-27 08:21:50|9172.98|9172.98|9172.26|9172.26|9172.98|9172.98|9172.26|9172.26|0
1632730920000|2021-09-27 08:22:00|9171.58|9171.58|9170.4|9170.4|9171.58|9171.58|9170.4|9170.4|0
1632730930000|2021-09-27 08:22:10|9170.12|9170.12|9170.71|9170.71|9170.71|9170.71|9170.12|9170.12|0
1632730940000|2021-09-27 08:22:20|9170.78|9170.78|9169.77|9169.77|9170.78|9170.78|9169.54|9169.54|0
1632730950000|2021-09-27 08:22:30|9169.54|9169.54|9169.17|9169.17|9169.54|9169.54|9169.17|9169.17|0
1632730960000|2021-09-27 08:22:40|9170.15|9170.15|9171.85|9171.85|9171.85|9171.85|9170.15|9170.15|0
1632730970000|2021-09-27 08:22:50|9171.74|9171.74|9172.53|9172.53|9172.53|9172.53|9171.45|9171.45|0
1632730980000|2021-09-27 08:23:00|9172.61|9172.61|9174.13|9174.13|9174.29|9174.29|9172.61|9172.61|0
1632730990000|2021-09-27 08:23:10|9173.98|9173.98|9174.36|9174.36|9175.06|9175.06|9173.98|9173.98|0
1632731000000|2021-09-27 08:23:20|9174.88|9174.88|9174.22|9174.22|9174.88|9174.88|9174.22|9174.22|0
1632731010000|2021-09-27 08:23:30|9174.34|9174.34|9175.95|9175.95|9176.94|9176.94|9174.34|9174.34|0
1632731020000|2021-09-27 08:23:40|9176.05|9176.05|9175.68|9175.68|9176.23|9176.23|9175.68|9175.68|0
1632731030000|2021-09-27 08:23:50|9176.24|9176.24|9177.3|9177.3|9177.92|9177.92|9176.24|9176.24|0
1632731040000|2021-09-27 08:24:00|9177.49|9177.49|9179.12|9179.12|9179.27|9179.27|9177.49|9177.49|0
1632731050000|2021-09-27 08:24:10|9179.27|9179.27|9183.12|9183.12|9183.48|9183.48|9179.27|9179.27|0
1632731060000|2021-09-27 08:24:20|9183.2|9183.2|9187.24|9187.24|9187.72|9187.72|9183.12|9183.12|0
1632731070000|2021-09-27 08:24:30|9184.72|9184.72|9186.34|9186.34|9186.36|9186.36|9184.72|9184.72|0
1632731080000|2021-09-27 08:24:40|9186|9186|9185.53|9185.53|9186.55|9186.55|9185.53|9185.53|0
1632731090000|2021-09-27 08:24:50|9185.68|9185.68|9188.31|9188.31|9188.31|9188.31|9185.18|9185.18|0
1632731100000|2021-09-27 08:25:00|9188.24|9188.24|9192.51|9192.51|9192.86|9192.86|9188.24|9188.24|0
1632731110000|2021-09-27 08:25:10|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|9192.51|9192.51|0
1632731120000|2021-09-27 08:25:20|9192.39|9192.39|9191.72|9191.72|9192.39|9192.39|9191.72|9191.72|0
1632731130000|2021-09-27 08:25:30|9192.33|9192.33|9189.98|9189.98|9192.33|9192.33|9189.98|9189.98|0
1632731140000|2021-09-27 08:25:40|9190.04|9190.04|9189.84|9189.84|9190.49|9190.49|9189.84|9189.84|0
1632731150000|2021-09-27 08:25:50|9189.92|9189.92|9189.97|9189.97|9190.14|9190.14|9189.92|9189.92|0
1632731160000|2021-09-27 08:26:00|9190.15|9190.15|9191.39|9191.39|9191.39|9191.39|9190.15|9190.15|0
1632731170000|2021-09-27 08:26:10|9191.09|9191.09|9187.58|9187.58|9191.09|9191.09|9187.58|9187.58|0
1632731180000|2021-09-27 08:26:20|9187.88|9187.88|9188.79|9188.79|9189.1|9189.1|9187.88|9187.88|0
1632731190000|2021-09-27 08:26:30|9188.69|9188.69|9188.98|9188.98|9188.98|9188.98|9188.58|9188.58|0
1632731200000|2021-09-27 08:26:40|9188.39|9188.39|9187.4|9187.4|9188.75|9188.75|9187.4|9187.4|0
1632731210000|2021-09-27 08:26:50|9187.77|9187.77|9187.72|9187.72|9187.78|9187.78|9187.57|9187.57|0
1632731220000|2021-09-27 08:27:00|9187.54|9187.54|9187.69|9187.69|9187.95|9187.95|9187.38|9187.38|0
1632731230000|2021-09-27 08:27:10|9187.61|9187.61|9187.58|9187.58|9187.61|9187.61|9187.58|9187.58|0
1632731240000|2021-09-27 08:27:20|9189.35|9189.35|9190.52|9190.52|9191.03|9191.03|9189.35|9189.35|0
1632731250000|2021-09-27 08:27:30|9190.9|9190.9|9191.78|9191.78|9192.19|9192.19|9190.9|9190.9|0
1632731260000|2021-09-27 08:27:40|9192.37|9192.37|9194.21|9194.21|9194.21|9194.21|9192.27|9192.27|0
1632731270000|2021-09-27 08:27:50|9194.45|9194.45|9194.99|9194.99|9194.99|9194.99|9194.27|9194.27|0
1632731280000|2021-09-27 08:28:00|9195.06|9195.06|9195.21|9195.21|9195.25|9195.25|9195.06|9195.06|0
1632731290000|2021-09-27 08:28:10|9195.54|9195.54|9197.84|9197.84|9198.06|9198.06|9195.54|9195.54|0
1632731300000|2021-09-27 08:28:20|9197.76|9197.76|9198.6|9198.6|9198.6|9198.6|9197.76|9197.76|0
1632731310000|2021-09-27 08:28:30|9198.75|9198.75|9198.75|9198.75|9198.75|9198.75|9198.75|9198.75|0
1632731320000|2021-09-27 08:28:40|9198.65|9198.65|9199.07|9199.07|9199.18|9199.18|9198.65|9198.65|0
1632731330000|2021-09-27 08:28:50|9199.11|9199.11|9199.17|9199.17|9200.28|9200.28|9198.34|9198.34|0
1632731340000|2021-09-27 08:29:00|9199.54|9199.54|9200.84|9200.84|9200.84|9200.84|9199.54|9199.54|0
1632731350000|2021-09-27 08:29:10|9200.83|9200.83|9200.52|9200.52|9200.83|9200.83|9200.37|9200.37|0
1632731360000|2021-09-27 08:29:20|9200.18|9200.18|9198.69|9198.69|9200.88|9200.88|9198.54|9198.54|0
1632731370000|2021-09-27 08:29:30|9198.58|9198.58|9198.83|9198.83|9198.83|9198.83|9198.58|9198.58|0
1632731380000|2021-09-27 08:29:40|9198.68|9198.68|9197.68|9197.68|9198.68|9198.68|9197.68|9197.68|0
1632731390000|2021-09-27 08:29:50|9197.47|9197.47|9197.29|9197.29|9197.47|9197.47|9197.29|9197.29|0
1632731400000|2021-09-27 08:30:00|9197.1|9197.1|9190.36|9190.36|9197.1|9197.1|9190.36|9190.36|0
1632731410000|2021-09-27 08:30:10|9190.29|9190.29|9190.59|9190.59|9190.59|9190.59|9190.21|9190.21|0
1632731420000|2021-09-27 08:30:20|9190.51|9190.51|9189.79|9189.79|9190.51|9190.51|9189.58|9189.58|0
1632731430000|2021-09-27 08:30:30|9190.01|9190.01|9190.3|9190.3|9190.39|9190.39|9190.01|9190.01|0
1632731440000|2021-09-27 08:30:40|9190.22|9190.22|9190.22|9190.22|9190.22|9190.22|9190.22|9190.22|0
1632731450000|2021-09-27 08:30:50|9190.3|9190.3|9190.45|9190.45|9190.9|9190.9|9190.3|9190.3|0
1632731460000|2021-09-27 08:31:00|9191|9191|9191.39|9191.39|9191.39|9191.39|9190.83|9190.83|0
1632731470000|2021-09-27 08:31:10|9191.46|9191.46|9191.17|9191.17|9191.46|9191.46|9190.87|9190.87|0
1632731480000|2021-09-27 08:31:20|9191.06|9191.06|9191.52|9191.52|9191.52|9191.52|9190.87|9190.87|0
1632731490000|2021-09-27 08:31:30|9190.93|9190.93|9191.09|9191.09|9191.27|9191.27|9190.93|9190.93|0
1632731500000|2021-09-27 08:31:40|9191.13|9191.13|9192.51|9192.51|9192.51|9192.51|9191.13|9191.13|0
1632731510000|2021-09-27 08:31:50|9192.39|9192.39|9194.9|9194.9|9194.9|9194.9|9192.39|9192.39|0
1632731520000|2021-09-27 08:32:00|9194.89|9194.89|9195.37|9195.37|9195.48|9195.48|9194.52|9194.52|0
1632731530000|2021-09-27 08:32:10|9195.59|9195.59|9194.79|9194.79|9195.69|9195.69|9194.79|9194.79|0
1632731540000|2021-09-27 08:32:20|9194.61|9194.61|9194.08|9194.08|9194.61|9194.61|9194.08|9194.08|0
1632731550000|2021-09-27 08:32:30|9193.24|9193.24|9192.99|9192.99|9193.43|9193.43|9192.99|9192.99|0
1632731560000|2021-09-27 08:32:40|9193.18|9193.18|9192.93|9192.93|9193.64|9193.64|9192.93|9192.93|0
1632731570000|2021-09-27 08:32:50|9192.75|9192.75|9193.08|9193.08|9193.21|9193.21|9192.75|9192.75|0
1632731580000|2021-09-27 08:33:00|9193.31|9193.31|9192.97|9192.97|9193.46|9193.46|9192.97|9192.97|0
1632731590000|2021-09-27 08:33:10|9192.6|9192.6|9194.1|9194.1|9194.69|9194.69|9192.6|9192.6|0
1632731600000|2021-09-27 08:33:20|9194.41|9194.41|9194.85|9194.85|9195.01|9195.01|9194.22|9194.22|0
1632731610000|2021-09-27 08:33:30|9195.69|9195.69|9195.69|9195.69|9195.69|9195.69|9195.69|9195.69|0
1632731620000|2021-09-27 08:33:40|9195.58|9195.58|9195.5|9195.5|9195.58|9195.58|9195.35|9195.35|0
1632731630000|2021-09-27 08:33:50|9195.45|9195.45|9194.92|9194.92|9195.45|9195.45|9194.88|9194.88|0
1632731640000|2021-09-27 08:34:00|9194.08|9194.08|9193.45|9193.45|9194.08|9194.08|9193.45|9193.45|0
1632731650000|2021-09-27 08:34:10|9193.26|9193.26|9193.44|9193.44|9193.74|9193.74|9192.96|9192.96|0
1632731660000|2021-09-27 08:34:20|9193.26|9193.26|9191.68|9191.68|9194.25|9194.25|9191.64|9191.64|0
1632731670000|2021-09-27 08:34:30|9191.23|9191.23|9190.48|9190.48|9191.23|9191.23|9190.48|9190.48|0
1632731680000|2021-09-27 08:34:40|9190.59|9190.59|9190.36|9190.36|9190.59|9190.59|9190.36|9190.36|0
1632731700000|2021-09-27 08:35:00|9189.81|9189.81|9193.07|9193.07|9193.17|9193.17|9189.34|9189.34|0
1632731710000|2021-09-27 08:35:10|9193.28|9193.28|9194.58|9194.58|9194.58|9194.58|9193.28|9193.28|0
1632731720000|2021-09-27 08:35:20|9194.69|9194.69|9192.74|9192.74|9194.97|9194.97|9192.68|9192.68|0
1632731730000|2021-09-27 08:35:30|9192.96|9192.96|9192.88|9192.88|9192.98|9192.98|9192.85|9192.85|0
1632731740000|2021-09-27 08:35:40|9192.35|9192.35|9193.11|9193.11|9193.17|9193.17|9192.17|9192.17|0
1632731750000|2021-09-27 08:35:50|9192.64|9192.64|9192.64|9192.64|9192.64|9192.64|9192.41|9192.41|0
1632731760000|2021-09-27 08:36:00|9193.2|9193.2|9194.06|9194.06|9194.22|9194.22|9193.2|9193.2|0
1632731770000|2021-09-27 08:36:10|9193.29|9193.29|9193.23|9193.23|9193.34|9193.34|9193.14|9193.14|0
1632731780000|2021-09-27 08:36:20|9193.05|9193.05|9193.99|9193.99|9194.1|9194.1|9192.97|9192.97|0
1632731790000|2021-09-27 08:36:30|9194.19|9194.19|9194.23|9194.23|9194.23|9194.23|9193.64|9193.64|0
1632731800000|2021-09-27 08:36:40|9194.15|9194.15|9195.27|9195.27|9195.27|9195.27|9194.05|9194.05|0
1632731810000|2021-09-27 08:36:50|9195.38|9195.38|9196.84|9196.84|9196.84|9196.84|9195.32|9195.32|0
1632731820000|2021-09-27 08:37:00|9197.02|9197.02|9199.42|9199.42|9199.42|9199.42|9196.95|9196.95|0
1632731830000|2021-09-27 08:37:10|9198.87|9198.87|9199.03|9199.03|9199.1|9199.1|9198.87|9198.87|0
1632731840000|2021-09-27 08:37:20|9198.92|9198.92|9198.2|9198.2|9198.92|9198.92|9198.2|9198.2|0
1632731850000|2021-09-27 08:37:30|9197.82|9197.82|9199.68|9199.68|9200.05|9200.05|9197.53|9197.53|0
1632731860000|2021-09-27 08:37:40|9201.36|9201.36|9200.97|9200.97|9201.41|9201.41|9200.97|9200.97|0
1632731870000|2021-09-27 08:37:50|9200.68|9200.68|9200.37|9200.37|9200.68|9200.68|9200.37|9200.37|0
1632731880000|2021-09-27 08:38:00|9201.21|9201.21|9202.59|9202.59|9202.59|9202.59|9201.21|9201.21|0
1632731890000|2021-09-27 08:38:10|9202.18|9202.18|9201|9201|9202.18|9202.18|9201|9201|0
1632731900000|2021-09-27 08:38:20|9200.82|9200.82|9200.17|9200.17|9200.82|9200.82|9200.17|9200.17|0
1632731910000|2021-09-27 08:38:30|9199.98|9199.98|9199.7|9199.7|9200.07|9200.07|9199.7|9199.7|0
1632731920000|2021-09-27 08:38:40|9200.1|9200.1|9201.65|9201.65|9201.96|9201.96|9200.1|9200.1|0
1632731930000|2021-09-27 08:38:50|9201.7|9201.7|9200.99|9200.99|9201.7|9201.7|9200.99|9200.99|0
1632731940000|2021-09-27 08:39:00|9201.36|9201.36|9201.39|9201.39|9201.58|9201.58|9201.36|9201.36|0
1632731950000|2021-09-27 08:39:10|9201.51|9201.51|9201.9|9201.9|9201.9|9201.9|9200.88|9200.88|0
1632731960000|2021-09-27 08:39:20|9202.01|9202.01|9200.81|9200.81|9202.01|9202.01|9200.81|9200.81|0
1632731970000|2021-09-27 08:39:30|9201.02|9201.02|9202.01|9202.01|9202.01|9202.01|9200.94|9200.94|0
1632731980000|2021-09-27 08:39:40|9201.81|9201.81|9201.6|9201.6|9201.81|9201.81|9201.58|9201.58|0
1632731990000|2021-09-27 08:39:50|9201.15|9201.15|9202.28|9202.28|9202.28|9202.28|9201.15|9201.15|0
1632732000000|2021-09-27 08:40:00|9202.06|9202.06|9201.13|9201.13|9202.06|9202.06|9200.78|9200.78|0
1632732010000|2021-09-27 08:40:10|9201.72|9201.72|9204.32|9204.32|9204.32|9204.32|9201.72|9201.72|0
1632732020000|2021-09-27 08:40:20|9204.43|9204.43|9204.9|9204.9|9204.9|9204.9|9204.43|9204.43|0
1632732030000|2021-09-27 08:40:30|9205.63|9205.63|9206.45|9206.45|9206.45|9206.45|9205.63|9205.63|0
1632732040000|2021-09-27 08:40:40|9206.56|9206.56|9208.05|9208.05|9208.05|9208.05|9206.13|9206.13|0
1632732050000|2021-09-27 08:40:50|9208.2|9208.2|9208.05|9208.05|9208.2|9208.2|9208.05|9208.05|0
1632732060000|2021-09-27 08:41:00|9208.29|9208.29|9210.34|9210.34|9210.46|9210.46|9208.15|9208.15|0
1632732070000|2021-09-27 08:41:10|9210.51|9210.51|9211.29|9211.29|9211.51|9211.51|9210.51|9210.51|0
1632732080000|2021-09-27 08:41:20|9212.97|9212.97|9213.12|9213.12|9213.12|9213.12|9212.97|9212.97|0
1632732090000|2021-09-27 08:41:30|9212.89|9212.89|9211.84|9211.84|9212.89|9212.89|9211.84|9211.84|0
1632732100000|2021-09-27 08:41:40|9210.16|9210.16|9206.52|9206.52|9210.16|9210.16|9206.51|9206.51|0
1632732110000|2021-09-27 08:41:50|9207.12|9207.12|9206.93|9206.93|9207.53|9207.53|9206.93|9206.93|0
1632732120000|2021-09-27 08:42:00|9206.18|9206.18|9202.97|9202.97|9206.18|9206.18|9202.45|9202.45|0
1632732130000|2021-09-27 08:42:10|9203.16|9203.16|9202.97|9202.97|9203.16|9203.16|9202.97|9202.97|0
1632732140000|2021-09-27 08:42:20|9203.16|9203.16|9205.41|9205.41|9205.41|9205.41|9203.16|9203.16|0
1632732150000|2021-09-27 08:42:30|9204.7|9204.7|9204.08|9204.08|9204.7|9204.7|9204.08|9204.08|0
1632732160000|2021-09-27 08:42:40|9204.3|9204.3|9204.19|9204.19|9204.3|9204.3|9204.19|9204.19|0
1632732170000|2021-09-27 08:42:50|9205.87|9205.87|9204.47|9204.47|9205.87|9205.87|9204.47|9204.47|0
1632732180000|2021-09-27 08:43:00|9204.28|9204.28|9203.52|9203.52|9204.28|9204.28|9203.52|9203.52|0
1632732190000|2021-09-27 08:43:10|9202.93|9202.93|9202.89|9202.89|9202.93|9202.93|9202.7|9202.7|0
1632732200000|2021-09-27 08:43:20|9203.09|9203.09|9205.47|9205.47|9205.64|9205.64|9203.09|9203.09|0
1632732210000|2021-09-27 08:43:30|9204.88|9204.88|9204.47|9204.47|9204.88|9204.88|9204.27|9204.27|0
1632732220000|2021-09-27 08:43:40|9204.49|9204.49|9201.07|9201.07|9204.49|9204.49|9201.07|9201.07|0
1632732230000|2021-09-27 08:43:50|9201.45|9201.45|9202.35|9202.35|9202.35|9202.35|9201.45|9201.45|0
1632732240000|2021-09-27 08:44:00|9202.27|9202.27|9202.6|9202.6|9203.05|9203.05|9202.27|9202.27|0
1632732250000|2021-09-27 08:44:10|9202.71|9202.71|9202.71|9202.71|9202.71|9202.71|9202.71|9202.71|0
1632732260000|2021-09-27 08:44:20|9203.3|9203.3|9201.82|9201.82|9203.3|9203.3|9201.82|9201.82|0
1632732270000|2021-09-27 08:44:30|9201.62|9201.62|9204.14|9204.14|9204.14|9204.14|9201.62|9201.62|0
1632732280000|2021-09-27 08:44:40|9204.32|9204.32|9205.5|9205.5|9205.62|9205.62|9204.32|9204.32|0
1632732290000|2021-09-27 08:44:50|9205.67|9205.67|9206.35|9206.35|9206.58|9206.58|9205.48|9205.48|0
1632732300000|2021-09-27 08:45:00|9206.04|9206.04|9209.43|9209.43|9209.43|9209.43|9206.04|9206.04|0
1632732310000|2021-09-27 08:45:10|9209.51|9209.51|9210.64|9210.64|9210.64|9210.64|9209.51|9209.51|0
1632732320000|2021-09-27 08:45:20|9210.86|9210.86|9213.64|9213.64|9213.64|9213.64|9210.86|9210.86|0
1632732330000|2021-09-27 08:45:30|9213.75|9213.75|9214.09|9214.09|9214.09|9214.09|9213.75|9213.75|0
1632732340000|2021-09-27 08:45:40|9214.24|9214.24|9214.28|9214.28|9214.28|9214.28|9214.13|9214.13|0
1632732350000|2021-09-27 08:45:50|9214.73|9214.73|9215.23|9215.23|9217.05|9217.05|9214.73|9214.73|0
1632732360000|2021-09-27 08:46:00|9215.46|9215.46|9216.33|9216.33|9216.51|9216.51|9215.46|9215.46|0
1632732370000|2021-09-27 08:46:10|9216.11|9216.11|9215.51|9215.51|9216.19|9216.19|9215.51|9215.51|0
1632732380000|2021-09-27 08:46:20|9215.32|9215.32|9212.49|9212.49|9215.32|9215.32|9212.44|9212.44|0
1632732390000|2021-09-27 08:46:30|9212.12|9212.12|9212.23|9212.23|9212.23|9212.23|9211.6|9211.6|0
1632732400000|2021-09-27 08:46:40|9212.18|9212.18|9211.8|9211.8|9212.18|9212.18|9211.8|9211.8|0
1632732410000|2021-09-27 08:46:50|9213.48|9213.48|9212.82|9212.82|9213.48|9213.48|9212.72|9212.72|0
1632732420000|2021-09-27 08:47:00|9211.14|9211.14|9211.25|9211.25|9211.25|9211.25|9211.06|9211.06|0
1632732430000|2021-09-27 08:47:10|9211.45|9211.45|9212.6|9212.6|9212.6|9212.6|9211.45|9211.45|0
1632732440000|2021-09-27 08:47:20|9212.41|9212.41|9208.8|9208.8|9212.41|9212.41|9208.8|9208.8|0
1632732450000|2021-09-27 08:47:30|9208.93|9208.93|9209.14|9209.14|9209.14|9209.14|9208.93|9208.93|0
1632732460000|2021-09-27 08:47:40|9209.88|9209.88|9210.29|9210.29|9210.29|9210.29|9209.88|9209.88|0
1632732470000|2021-09-27 08:47:50|9210.01|9210.01|9204.48|9204.48|9210.14|9210.14|9204.48|9204.48|0
1632732480000|2021-09-27 08:48:00|9203.7|9203.7|9201.35|9201.35|9203.7|9203.7|9200.82|9200.82|0
1632732490000|2021-09-27 08:48:10|9201.6|9201.6|9204.32|9204.32|9204.32|9204.32|9201.6|9201.6|0
1632732500000|2021-09-27 08:48:20|9204.45|9204.45|9204.28|9204.28|9204.45|9204.45|9204.28|9204.28|0
1632732510000|2021-09-27 08:48:30|9204.16|9204.16|9204.72|9204.72|9204.72|9204.72|9204.16|9204.16|0
1632732520000|2021-09-27 08:48:40|9205.47|9205.47|9206.51|9206.51|9206.51|9206.51|9205.47|9205.47|0
1632732530000|2021-09-27 08:48:50|9206.71|9206.71|9208.54|9208.54|9208.54|9208.54|9206.71|9206.71|0
1632732540000|2021-09-27 08:49:00|9208.77|9208.77|9207.72|9207.72|9208.77|9208.77|9207.72|9207.72|0
1632732550000|2021-09-27 08:49:10|9207.61|9207.61|9207.34|9207.34|9207.61|9207.61|9207.02|9207.02|0
1632732560000|2021-09-27 08:49:20|9206.78|9206.78|9208.02|9208.02|9208.02|9208.02|9206.41|9206.41|0
1632732570000|2021-09-27 08:49:30|9207.78|9207.78|9207.78|9207.78|9207.89|9207.89|9207.78|9207.78|0
1632732580000|2021-09-27 08:49:40|9207.35|9207.35|9207.35|9207.35|9207.35|9207.35|9207.35|9207.35|0
1632732590000|2021-09-27 08:49:50|9207.43|9207.43|9207.61|9207.61|9207.67|9207.67|9207.43|9207.43|0
1632732600000|2021-09-27 08:50:00|9207.8|9207.8|9206.29|9206.29|9207.8|9207.8|9206.29|9206.29|0
1632732610000|2021-09-27 08:50:10|9206.49|9206.49|9206.32|9206.32|9206.71|9206.71|9206.32|9206.32|0
1632732620000|2021-09-27 08:50:20|9206.48|9206.48|9207.18|9207.18|9207.18|9207.18|9206.48|9206.48|0
1632732630000|2021-09-27 08:50:30|9204.23|9204.23|9204.23|9204.23|9204.23|9204.23|9204.23|9204.23|0
1632732640000|2021-09-27 08:50:40|9204.42|9204.42|9205.46|9205.46|9205.46|9205.46|9204.42|9204.42|0
1632732650000|2021-09-27 08:50:50|9205.84|9205.84|9207|9207|9207.11|9207.11|9205.84|9205.84|0
1632732660000|2021-09-27 08:51:00|9207.19|9207.19|9207.6|9207.6|9208.11|9208.11|9206.97|9206.97|0
1632732670000|2021-09-27 08:51:10|9205.92|9205.92|9204.91|9204.91|9205.92|9205.92|9204.91|9204.91|0
1632732680000|2021-09-27 08:51:20|9205.28|9205.28|9205.9|9205.9|9205.9|9205.9|9205.17|9205.17|0
1632732690000|2021-09-27 08:51:30|9205.74|9205.74|9205.83|9205.83|9205.86|9205.86|9205.74|9205.74|0
1632732700000|2021-09-27 08:51:40|9205.6|9205.6|9205.92|9205.92|9206.01|9206.01|9205.6|9205.6|0
1632732710000|2021-09-27 08:51:50|9205.43|9205.43|9204.88|9204.88|9205.43|9205.43|9204.88|9204.88|0
1632732720000|2021-09-27 08:52:00|9204.47|9204.47|9204.47|9204.47|9204.47|9204.47|9204.47|9204.47|0
1632732730000|2021-09-27 08:52:10|9204.19|9204.19|9201.23|9201.23|9204.19|9204.19|9201.23|9201.23|0
1632732740000|2021-09-27 08:52:20|9201.43|9201.43|9201.31|9201.31|9201.43|9201.43|9201.31|9201.31|0
1632732750000|2021-09-27 08:52:30|9201.46|9201.46|9201.31|9201.31|9201.46|9201.46|9201.31|9201.31|0
1632732760000|2021-09-27 08:52:40|9201.46|9201.46|9201.52|9201.52|9201.9|9201.9|9201.46|9201.46|0
1632732770000|2021-09-27 08:52:50|9201.15|9201.15|9201.23|9201.23|9201.23|9201.23|9201.15|9201.15|0
1632732780000|2021-09-27 08:53:00|9201.6|9201.6|9200.97|9200.97|9201.6|9201.6|9200.85|9200.85|0
1632732790000|2021-09-27 08:53:10|9200.89|9200.89|9201.3|9201.3|9201.3|9201.3|9200.89|9200.89|0
1632732800000|2021-09-27 08:53:20|9201.12|9201.12|9200.74|9200.74|9201.12|9201.12|9200.74|9200.74|0
1632732810000|2021-09-27 08:53:30|9200.99|9200.99|9201.28|9201.28|9201.36|9201.36|9200.99|9200.99|0
1632732820000|2021-09-27 08:53:40|9201.21|9201.21|9205.99|9205.99|9205.99|9205.99|9201.03|9201.03|0
1632732830000|2021-09-27 08:53:50|9206.19|9206.19|9205.81|9205.81|9206.19|9206.19|9205.58|9205.58|0
1632732840000|2021-09-27 08:54:00|9205.65|9205.65|9204.71|9204.71|9205.65|9205.65|9204.71|9204.71|0
1632732850000|2021-09-27 08:54:10|9204.78|9204.78|9206.14|9206.14|9206.14|9206.14|9203.62|9203.62|0
1632732860000|2021-09-27 08:54:20|9206.02|9206.02|9206.33|9206.33|9206.33|9206.33|9206.02|9206.02|0
1632732870000|2021-09-27 08:54:30|9206.15|9206.15|9206.31|9206.31|9206.91|9206.91|9206.15|9206.15|0
1632732880000|2021-09-27 08:54:40|9206.39|9206.39|9206.35|9206.35|9206.69|9206.69|9206.35|9206.35|0
1632732890000|2021-09-27 08:54:50|9206.47|9206.47|9205.72|9205.72|9206.87|9206.87|9205.72|9205.72|0
1632732900000|2021-09-27 08:55:00|9205.91|9205.91|9205.6|9205.6|9205.91|9205.91|9204.92|9204.92|0
1632732910000|2021-09-27 08:55:10|9205.71|9205.71|9204.69|9204.69|9205.71|9205.71|9204.69|9204.69|0
1632732920000|2021-09-27 08:55:20|9204.51|9204.51|9205.19|9205.19|9205.19|9205.19|9204.51|9204.51|0
1632732930000|2021-09-27 08:55:30|9205.37|9205.37|9205.35|9205.35|9205.76|9205.76|9205.35|9205.35|0
1632732940000|2021-09-27 08:55:40|9205.43|9205.43|9207.68|9207.68|9207.68|9207.68|9205.43|9205.43|0
1632732950000|2021-09-27 08:55:50|9206.84|9206.84|9205.98|9205.98|9206.84|9206.84|9205.66|9205.66|0
1632732960000|2021-09-27 08:56:00|9206.17|9206.17|9206.13|9206.13|9206.17|9206.17|9206.13|9206.13|0
1632732970000|2021-09-27 08:56:10|9206.61|9206.61|9207.4|9207.4|9207.4|9207.4|9206.21|9206.21|0
1632732980000|2021-09-27 08:56:20|9207.25|9207.25|9207.34|9207.34|9207.34|9207.34|9207.19|9207.19|0
1632732990000|2021-09-27 08:56:30|9207.19|9207.19|9206.71|9206.71|9207.19|9207.19|9206.71|9206.71|0
1632733000000|2021-09-27 08:56:40|9206.63|9206.63|9207.57|9207.57|9207.72|9207.72|9206.45|9206.45|0
1632733010000|2021-09-27 08:56:50|9207.47|9207.47|9207.57|9207.57|9207.57|9207.57|9207.17|9207.17|0
1632733020000|2021-09-27 08:57:00|9207.79|9207.79|9205.22|9205.22|9207.79|9207.79|9204.48|9204.48|0
1632733030000|2021-09-27 08:57:10|9205.41|9205.41|9206.98|9206.98|9207.06|9207.06|9205.41|9205.41|0
1632733040000|2021-09-27 08:57:20|9207.28|9207.28|9206.48|9206.48|9207.28|9207.28|9206.4|9206.4|0
1632733050000|2021-09-27 08:57:30|9207.01|9207.01|9206.93|9206.93|9207.01|9207.01|9206.55|9206.55|0
1632733060000|2021-09-27 08:57:40|9206.7|9206.7|9207.67|9207.67|9207.73|9207.73|9206.7|9206.7|0
1632733070000|2021-09-27 08:57:50|9208.26|9208.26|9207.29|9207.29|9208.26|9208.26|9207.29|9207.29|0
1632733080000|2021-09-27 08:58:00|9208.13|9208.13|9205.31|9205.31|9208.5|9208.5|9205.31|9205.31|0
1632733090000|2021-09-27 08:58:10|9205.12|9205.12|9204.24|9204.24|9205.12|9205.12|9204.24|9204.24|0
1632733100000|2021-09-27 08:58:20|9204.4|9204.4|9203.31|9203.31|9204.4|9204.4|9203.31|9203.31|0
1632733110000|2021-09-27 08:58:30|9201.63|9201.63|9200.8|9200.8|9201.78|9201.78|9200.76|9200.76|0
1632733120000|2021-09-27 08:58:40|9201.7|9201.7|9202.04|9202.04|9202.04|9202.04|9201.4|9201.4|0
1632733130000|2021-09-27 08:58:50|9201.2|9201.2|9202.47|9202.47|9202.47|9202.47|9201.2|9201.2|0
1632733140000|2021-09-27 08:59:00|9203.06|9203.06|9202.57|9202.57|9203.17|9203.17|9202.57|9202.57|0
1632733150000|2021-09-27 08:59:10|9202.34|9202.34|9202.8|9202.8|9202.8|9202.8|9202.34|9202.34|0
1632733160000|2021-09-27 08:59:20|9202.88|9202.88|9200.89|9200.89|9202.88|9202.88|9200.89|9200.89|0
1632733170000|2021-09-27 08:59:30|9200.74|9200.74|9201.19|9201.19|9201.19|9201.19|9200.74|9200.74|0
1632733180000|2021-09-27 08:59:40|9201|9201|9201.56|9201.56|9201.64|9201.64|9201|9201|0
1632733190000|2021-09-27 08:59:50|9201.5|9201.5|9200.94|9200.94|9201.5|9201.5|9200.94|9200.94|0
1632733200000|2021-09-27 09:00:00|9200.33|9200.33|9200.78|9200.78|9200.78|9200.78|9199.92|9199.92|0
1632733210000|2021-09-27 09:00:10|9200.67|9200.67|9200.02|9200.02|9200.67|9200.67|9199.34|9199.34|0
1632733220000|2021-09-27 09:00:20|9200.3|9200.3|9201.06|9201.06|9201.06|9201.06|9200|9200|0
1632733230000|2021-09-27 09:00:30|9201.29|9201.29|9200.99|9200.99|9201.29|9201.29|9200.5|9200.5|0
1632733240000|2021-09-27 09:00:40|9201.14|9201.14|9201.04|9201.04|9201.46|9201.46|9200.49|9200.49|0
1632733250000|2021-09-27 09:00:50|9201.12|9201.12|9202.73|9202.73|9202.73|9202.73|9200.94|9200.94|0
1632733270000|2021-09-27 09:01:10|9202.84|9202.84|9203.44|9203.44|9204.72|9204.72|9202.84|9202.84|0
1632733280000|2021-09-27 09:01:20|9204.28|9204.28|9206.11|9206.11|9206.33|9206.33|9204.28|9204.28|0
1632733290000|2021-09-27 09:01:30|9205.96|9205.96|9205.32|9205.32|9205.96|9205.96|9204.57|9204.57|0
1632733300000|2021-09-27 09:01:40|9205.1|9205.1|9205.47|9205.47|9205.55|9205.55|9204.72|9204.72|0
1632733310000|2021-09-27 09:01:50|9205.69|9205.69|9206.06|9206.06|9206.06|9206.06|9205.5|9205.5|0
1632733320000|2021-09-27 09:02:00|9205.69|9205.69|9204.39|9204.39|9205.69|9205.69|9204.39|9204.39|0
1632733330000|2021-09-27 09:02:10|9204.52|9204.52|9204.52|9204.52|9204.92|9204.92|9204.52|9204.52|0
1632733340000|2021-09-27 09:02:20|9205.31|9205.31|9205.56|9205.56|9205.56|9205.56|9204.51|9204.51|0
1632733350000|2021-09-27 09:02:30|9205.36|9205.36|9204.2|9204.2|9206.3|9206.3|9204.13|9204.13|0
1632733360000|2021-09-27 09:02:40|9204.62|9204.62|9204.61|9204.61|9204.68|9204.68|9204.31|9204.31|0
1632733370000|2021-09-27 09:02:50|9204.46|9204.46|9203.39|9203.39|9204.46|9204.46|9203.39|9203.39|0
1632733380000|2021-09-27 09:03:00|9202.55|9202.55|9202.06|9202.06|9202.55|9202.55|9202.06|9202.06|0
1632733390000|2021-09-27 09:03:10|9201.95|9201.95|9203.11|9203.11|9203.11|9203.11|9201.8|9201.8|0
1632733400000|2021-09-27 09:03:20|9202.81|9202.81|9203.29|9203.29|9203.44|9203.44|9202.81|9202.81|0
1632733410000|2021-09-27 09:03:30|9203.22|9203.22|9203.38|9203.38|9203.7|9203.7|9203.22|9203.22|0
1632733420000|2021-09-27 09:03:40|9203.19|9203.19|9203.57|9203.57|9203.67|9203.67|9202.97|9202.97|0
1632733430000|2021-09-27 09:03:50|9203.79|9203.79|9204.36|9204.36|9204.36|9204.36|9203.79|9203.79|0
1632733440000|2021-09-27 09:04:00|9204.54|9204.54|9206.4|9206.4|9206.4|9206.4|9203|9203|0
1632733450000|2021-09-27 09:04:10|9206.37|9206.37|9207.43|9207.43|9207.61|9207.61|9206.37|9206.37|0
1632733460000|2021-09-27 09:04:20|9207.58|9207.58|9207.37|9207.37|9207.58|9207.58|9207.37|9207.37|0
1632733470000|2021-09-27 09:04:30|9207.74|9207.74|9208.34|9208.34|9208.34|9208.34|9207.74|9207.74|0
1632733480000|2021-09-27 09:04:40|9208.89|9208.89|9207.52|9207.52|9208.89|9208.89|9207.52|9207.52|0
1632733490000|2021-09-27 09:04:50|9207.6|9207.6|9208.93|9208.93|9209.14|9209.14|9207.6|9207.6|0
1632733500000|2021-09-27 09:05:00|9208.78|9208.78|9209.42|9209.42|9209.47|9209.47|9208.7|9208.7|0
1632733510000|2021-09-27 09:05:10|9209.34|9209.34|9210|9210|9210|9210|9209.34|9209.34|0
1632733520000|2021-09-27 09:05:20|9209.92|9209.92|9210.96|9210.96|9212.02|9212.02|9209.85|9209.85|0
1632733530000|2021-09-27 09:05:30|9210.85|9210.85|9210.69|9210.69|9211|9211|9210.52|9210.52|0
1632733540000|2021-09-27 09:05:40|9210.01|9210.01|9209.75|9209.75|9210.01|9210.01|9209.75|9209.75|0
1632733550000|2021-09-27 09:05:50|9209.96|9209.96|9209.96|9209.96|9209.96|9209.96|9209.96|9209.96|0
1632733560000|2021-09-27 09:06:00|9210.33|9210.33|9210.77|9210.77|9210.77|9210.77|9210.33|9210.33|0
1632733570000|2021-09-27 09:06:10|9211.6|9211.6|9210.06|9210.06|9211.83|9211.83|9210.06|9210.06|0
1632733580000|2021-09-27 09:06:20|9207.54|9207.54|9207.46|9207.46|9207.54|9207.54|9207.46|9207.46|0
1632733590000|2021-09-27 09:06:30|9207.61|9207.61|9203.54|9203.54|9207.61|9207.61|9203.54|9203.54|0
1632733600000|2021-09-27 09:06:40|9202.83|9202.83|9199.54|9199.54|9202.98|9202.98|9199.51|9199.51|0
1632733610000|2021-09-27 09:06:50|9199.46|9199.46|9200.12|9200.12|9200.12|9200.12|9199.46|9199.46|0
1632733620000|2021-09-27 09:07:00|9200.23|9200.23|9199.93|9199.93|9200.23|9200.23|9199.86|9199.86|0
1632733630000|2021-09-27 09:07:10|9200.08|9200.08|9200.56|9200.56|9200.56|9200.56|9200.08|9200.08|0
1632733640000|2021-09-27 09:07:20|9200.97|9200.97|9202.18|9202.18|9202.18|9202.18|9200.97|9200.97|0
1632733650000|2021-09-27 09:07:30|9202.4|9202.4|9203.54|9203.54|9203.54|9203.54|9202.4|9202.4|0
1632733670000|2021-09-27 09:07:50|9203.91|9203.91|9203.74|9203.74|9203.91|9203.91|9203.74|9203.74|0
1632733690000|2021-09-27 09:08:10|9203.37|9203.37|9202.72|9202.72|9203.37|9203.37|9202.72|9202.72|0
1632733700000|2021-09-27 09:08:20|9202.4|9202.4|9202.89|9202.89|9203.07|9203.07|9202.36|9202.36|0
1632733710000|2021-09-27 09:08:30|9202.66|9202.66|9202.66|9202.66|9202.66|9202.66|9202.66|9202.66|0
1632733720000|2021-09-27 09:08:40|9202.07|9202.07|9200.19|9200.19|9202.07|9202.07|9200.19|9200.19|0
1632733730000|2021-09-27 09:08:50|9200|9200|9200.23|9200.23|9200.68|9200.68|9200|9200|0
1632733740000|2021-09-27 09:09:00|9200.41|9200.41|9196.57|9196.57|9200.41|9200.41|9196.57|9196.57|0
1632733750000|2021-09-27 09:09:10|9196.2|9196.2|9196.39|9196.39|9196.39|9196.39|9195.92|9195.92|0
1632733760000|2021-09-27 09:09:20|9196.57|9196.57|9196.5|9196.5|9196.57|9196.57|9196.5|9196.5|0
1632733770000|2021-09-27 09:09:30|9196.35|9196.35|9196.33|9196.33|9196.55|9196.55|9196.33|9196.33|0
1632733780000|2021-09-27 09:09:40|9196.3|9196.3|9195.54|9195.54|9196.45|9196.45|9195.37|9195.37|0
1632733790000|2021-09-27 09:09:50|9195.24|9195.24|9194.75|9194.75|9195.38|9195.38|9194.08|9194.08|0
1632733800000|2021-09-27 09:10:00|9194.67|9194.67|9194.67|9194.67|9194.67|9194.67|9194.67|9194.67|0
1632733810000|2021-09-27 09:10:10|9195.22|9195.22|9198.18|9198.18|9198.18|9198.18|9195.04|9195.04|0
1632733820000|2021-09-27 09:10:20|9198.28|9198.28|9198.28|9198.28|9198.28|9198.28|9198.28|9198.28|0
1632733830000|2021-09-27 09:10:30|9199.12|9199.12|9198.82|9198.82|9199.12|9199.12|9198.82|9198.82|0
1632733840000|2021-09-27 09:10:40|9199.41|9199.41|9200.86|9200.86|9200.86|9200.86|9199.41|9199.41|0
1632733850000|2021-09-27 09:10:50|9201.2|9201.2|9201.4|9201.4|9201.4|9201.4|9200.92|9200.92|0
1632733860000|2021-09-27 09:11:00|9201.51|9201.51|9201.66|9201.66|9201.66|9201.66|9201.51|9201.51|0
1632733870000|2021-09-27 09:11:10|9201.58|9201.58|9201.13|9201.13|9201.58|9201.58|9201.13|9201.13|0
1632733880000|2021-09-27 09:11:20|9201.97|9201.97|9202.19|9202.19|9202.21|9202.21|9201.81|9201.81|0
1632733890000|2021-09-27 09:11:30|9202.97|9202.97|9202.33|9202.33|9202.97|9202.97|9202.23|9202.23|0
1632733900000|2021-09-27 09:11:40|9202.51|9202.51|9203.14|9203.14|9203.35|9203.35|9202.51|9202.51|0
1632733910000|2021-09-27 09:11:50|9202.96|9202.96|9202.96|9202.96|9202.96|9202.96|9202.96|9202.96|0
1632733920000|2021-09-27 09:12:00|9202.12|9202.12|9202.23|9202.23|9202.23|9202.23|9201.48|9201.48|0
1632733930000|2021-09-27 09:12:10|9201.67|9201.67|9201.93|9201.93|9202.23|9202.23|9201.67|9201.67|0
1632733940000|2021-09-27 09:12:20|9202.04|9202.04|9201.97|9201.97|9202.15|9202.15|9201.97|9201.97|0
1632733950000|2021-09-27 09:12:30|9201.78|9201.78|9201.54|9201.54|9201.9|9201.9|9201.21|9201.21|0
1632733960000|2021-09-27 09:12:40|9201.43|9201.43|9201.56|9201.56|9201.64|9201.64|9201.21|9201.21|0
1632733970000|2021-09-27 09:12:50|9201.36|9201.36|9202.01|9202.01|9202.01|9202.01|9201.36|9201.36|0
1632733980000|2021-09-27 09:13:00|9202.57|9202.57|9202.1|9202.1|9202.75|9202.75|9202.1|9202.1|0
1632733990000|2021-09-27 09:13:10|9202.21|9202.21|9201.86|9201.86|9202.4|9202.4|9201.86|9201.86|0
1632734000000|2021-09-27 09:13:20|9201.78|9201.78|9201.52|9201.52|9201.78|9201.78|9200.92|9200.92|0
1632734010000|2021-09-27 09:13:30|9201.41|9201.41|9201.56|9201.56|9201.63|9201.63|9201.41|9201.41|0
1632734020000|2021-09-27 09:13:40|9201.1|9201.1|9200.4|9200.4|9201.11|9201.11|9200.4|9200.4|0
1632734030000|2021-09-27 09:13:50|9199.95|9199.95|9198.92|9198.92|9199.95|9199.95|9198.92|9198.92|0
1632734040000|2021-09-27 09:14:00|9199|9199|9199.14|9199.14|9199.14|9199.14|9198.55|9198.55|0
1632734050000|2021-09-27 09:14:10|9199.02|9199.02|9197.27|9197.27|9199.02|9199.02|9197.01|9197.01|0
1632734060000|2021-09-27 09:14:20|9197.8|9197.8|9197.42|9197.42|9198.5|9198.5|9196.82|9196.82|0
1632734070000|2021-09-27 09:14:30|9197.24|9197.24|9197.25|9197.25|9197.39|9197.39|9197.15|9197.15|0
1632734080000|2021-09-27 09:14:40|9197.85|9197.85|9197.8|9197.8|9197.85|9197.85|9197.8|9197.8|0
1632734090000|2021-09-27 09:14:50|9197.65|9197.65|9202.24|9202.24|9202.24|9202.24|9197.5|9197.5|0
1632734100000|2021-09-27 09:15:00|9202.99|9202.99|9203.66|9203.66|9203.66|9203.66|9202.99|9202.99|0
1632734110000|2021-09-27 09:15:10|9203.84|9203.84|9203.27|9203.27|9203.84|9203.84|9202.86|9202.86|0
1632734120000|2021-09-27 09:15:20|9203.46|9203.46|9204.38|9204.38|9204.38|9204.38|9203.46|9203.46|0
1632734130000|2021-09-27 09:15:30|9204.93|9204.93|9205.1|9205.1|9205.1|9205.1|9204.56|9204.56|0
1632734140000|2021-09-27 09:15:40|9205.33|9205.33|9205.55|9205.55|9205.55|9205.55|9205.33|9205.33|0
1632734150000|2021-09-27 09:15:50|9205.44|9205.44|9206.15|9206.15|9206.76|9206.76|9205.44|9205.44|0
1632734160000|2021-09-27 09:16:00|9206.56|9206.56|9204.74|9204.74|9207.99|9207.99|9204.74|9204.74|0
1632734170000|2021-09-27 09:16:10|9205.07|9205.07|9205.07|9205.07|9205.07|9205.07|9205.07|9205.07|0
1632734180000|2021-09-27 09:16:20|9205.2|9205.2|9205.91|9205.91|9206.29|9206.29|9205.2|9205.2|0
1632734190000|2021-09-27 09:16:30|9205.94|9205.94|9205.64|9205.64|9205.94|9205.94|9205.56|9205.56|0
1632734200000|2021-09-27 09:16:40|9205.75|9205.75|9206.18|9206.18|9206.18|9206.18|9205.75|9205.75|0
1632734210000|2021-09-27 09:16:50|9206.3|9206.3|9207.52|9207.52|9207.71|9207.71|9206.03|9206.03|0
1632734220000|2021-09-27 09:17:00|9207.36|9207.36|9206.15|9206.15|9207.36|9207.36|9206.15|9206.15|0
1632734230000|2021-09-27 09:17:10|9205.85|9205.85|9205.78|9205.78|9205.85|9205.85|9205.78|9205.78|0
1632734240000|2021-09-27 09:17:20|9205.71|9205.71|9205.41|9205.41|9205.71|9205.71|9205.41|9205.41|0
1632734250000|2021-09-27 09:17:30|9205.52|9205.52|9204.58|9204.58|9205.71|9205.71|9204.58|9204.58|0
1632734260000|2021-09-27 09:17:40|9203.99|9203.99|9204.27|9204.27|9204.36|9204.36|9203.99|9203.99|0
1632734270000|2021-09-27 09:17:50|9204.79|9204.79|9204.45|9204.45|9204.79|9204.79|9204.34|9204.34|0
1632734280000|2021-09-27 09:18:00|9204.25|9204.25|9204.21|9204.21|9204.43|9204.43|9203.59|9203.59|0
1632734290000|2021-09-27 09:18:10|9203.84|9203.84|9203.84|9203.84|9203.84|9203.84|9203.84|9203.84|0
1632734300000|2021-09-27 09:18:20|9203.91|9203.91|9203.42|9203.42|9203.91|9203.91|9203.42|9203.42|0
1632734310000|2021-09-27 09:18:30|9202.58|9202.58|9202.65|9202.65|9202.65|9202.65|9202.55|9202.55|0
1632734330000|2021-09-27 09:18:50|9203.33|9203.33|9204.95|9204.95|9205.1|9205.1|9203.33|9203.33|0
1632734340000|2021-09-27 09:19:00|9204.91|9204.91|9204.69|9204.69|9204.91|9204.91|9204.69|9204.69|0
1632734350000|2021-09-27 09:19:10|9204.31|9204.31|9203.44|9203.44|9204.73|9204.73|9203.44|9203.44|0
1632734360000|2021-09-27 09:19:20|9203.9|9203.9|9203.71|9203.71|9203.9|9203.9|9203.71|9203.71|0
1632734370000|2021-09-27 09:19:30|9203.93|9203.93|9204.22|9204.22|9204.22|9204.22|9203.93|9203.93|0
1632734380000|2021-09-27 09:19:40|9204|9204|9207.02|9207.02|9207.24|9207.24|9204|9204|0
1632734390000|2021-09-27 09:19:50|9207.17|9207.17|9204.97|9204.97|9207.17|9207.17|9204.88|9204.88|0
1632734400000|2021-09-27 09:20:00|9204.95|9204.95|9204.94|9204.94|9204.95|9204.95|9204.7|9204.7|0
1632734410000|2021-09-27 09:20:10|9205.06|9205.06|9205.25|9205.25|9205.25|9205.25|9205.06|9205.06|0
1632734420000|2021-09-27 09:20:20|9205.17|9205.17|9205.4|9205.4|9205.4|9205.4|9205.17|9205.17|0
1632734430000|2021-09-27 09:20:30|9205.62|9205.62|9205.7|9205.7|9205.7|9205.7|9205.5|9205.5|0
1632734440000|2021-09-27 09:20:40|9206.26|9206.26|9206.39|9206.39|9206.39|9206.39|9205.78|9205.78|0
1632734450000|2021-09-27 09:20:50|9206.31|9206.31|9206.09|9206.09|9206.38|9206.38|9206.09|9206.09|0
1632734460000|2021-09-27 09:21:00|9206.32|9206.32|9206.16|9206.16|9206.32|9206.32|9206.16|9206.16|0
1632734470000|2021-09-27 09:21:10|9206.14|9206.14|9207.82|9207.82|9208.09|9208.09|9206.02|9206.02|0
1632734480000|2021-09-27 09:21:20|9207.79|9207.79|9209.79|9209.79|9209.79|9209.79|9207.74|9207.74|0
1632734490000|2021-09-27 09:21:30|9209.56|9209.56|9208.89|9208.89|9209.6|9209.6|9208.59|9208.59|0
1632734500000|2021-09-27 09:21:40|9209.22|9209.22|9209.2|9209.2|9209.47|9209.47|9209.2|9209.2|0
1632734510000|2021-09-27 09:21:50|9209.14|9209.14|9208.51|9208.51|9209.14|9209.14|9208.51|9208.51|0
1632734520000|2021-09-27 09:22:00|9208.75|9208.75|9202.34|9202.34|9208.75|9208.75|9202.34|9202.34|0
1632734530000|2021-09-27 09:22:10|9202.53|9202.53|9202.7|9202.7|9202.7|9202.7|9202.47|9202.47|0
1632734540000|2021-09-27 09:22:20|9203|9203|9202.91|9202.91|9203|9203|9202.91|9202.91|0
1632734550000|2021-09-27 09:22:30|9202.83|9202.83|9202.74|9202.74|9202.94|9202.94|9202.38|9202.38|0
1632734560000|2021-09-27 09:22:40|9202.97|9202.97|9203.08|9203.08|9203.08|9203.08|9202.67|9202.67|0
1632734570000|2021-09-27 09:22:50|9203.38|9203.38|9203.72|9203.72|9203.75|9203.75|9203.38|9203.38|0
1632734580000|2021-09-27 09:23:00|9203.87|9203.87|9204.28|9204.28|9204.28|9204.28|9203.87|9203.87|0
1632734590000|2021-09-27 09:23:10|9204.84|9204.84|9205.96|9205.96|9206.34|9206.34|9204.84|9204.84|0
1632734600000|2021-09-27 09:23:20|9205.74|9205.74|9205.51|9205.51|9205.74|9205.74|9205.51|9205.51|0
1632734610000|2021-09-27 09:23:30|9205.44|9205.44|9204.6|9204.6|9205.44|9205.44|9204.6|9204.6|0
1632734620000|2021-09-27 09:23:40|9203.76|9203.76|9203.61|9203.61|9203.76|9203.76|9203.61|9203.61|0
1632734630000|2021-09-27 09:23:50|9203.93|9203.93|9203.69|9203.69|9203.93|9203.93|9203.69|9203.69|0
1632734640000|2021-09-27 09:24:00|9203.91|9203.91|9204.75|9204.75|9204.75|9204.75|9203.91|9203.91|0
1632734650000|2021-09-27 09:24:10|9204.96|9204.96|9205.22|9205.22|9205.26|9205.26|9204.96|9204.96|0
1632734660000|2021-09-27 09:24:20|9206.06|9206.06|9206.06|9206.06|9206.14|9206.14|9205.99|9205.99|0
1632734670000|2021-09-27 09:24:30|9205.91|9205.91|9205.91|9205.91|9205.91|9205.91|9205.91|9205.91|0
1632734680000|2021-09-27 09:24:40|9205.83|9205.83|9205.96|9205.96|9205.96|9205.96|9205.75|9205.75|0
1632734690000|2021-09-27 09:24:50|9206.27|9206.27|9205.48|9205.48|9206.27|9206.27|9205.48|9205.48|0
1632734700000|2021-09-27 09:25:00|9205.3|9205.3|9205.75|9205.75|9205.75|9205.75|9205.3|9205.3|0
1632734710000|2021-09-27 09:25:10|9205.73|9205.73|9206.23|9206.23|9206.23|9206.23|9205.73|9205.73|0
1632734720000|2021-09-27 09:25:20|9207.07|9207.07|9206.06|9206.06|9207.07|9207.07|9205.39|9205.39|0
1632734730000|2021-09-27 09:25:30|9206.14|9206.14|9206.14|9206.14|9206.14|9206.14|9206.14|9206.14|0
1632734740000|2021-09-27 09:25:40|9206.25|9206.25|9205.72|9205.72|9206.25|9206.25|9205.72|9205.72|0
1632734750000|2021-09-27 09:25:50|9205.68|9205.68|9205.48|9205.48|9205.7|9205.7|9205.48|9205.48|0
1632734760000|2021-09-27 09:26:00|9205.29|9205.29|9205.48|9205.48|9206.19|9206.19|9205.29|9205.29|0
1632734770000|2021-09-27 09:26:10|9205.29|9205.29|9205.26|9205.26|9205.29|9205.29|9204.49|9204.49|0
1632734780000|2021-09-27 09:26:20|9205.38|9205.38|9206.15|9206.15|9206.15|9206.15|9205.38|9205.38|0
1632734790000|2021-09-27 09:26:30|9206.38|9206.38|9206.46|9206.46|9207.19|9207.19|9206.38|9206.38|0
1632734800000|2021-09-27 09:26:40|9206.4|9206.4|9206.62|9206.62|9206.62|9206.62|9206.02|9206.02|0
1632734810000|2021-09-27 09:26:50|9206.69|9206.69|9206.99|9206.99|9206.99|9206.99|9206.53|9206.53|0
1632734820000|2021-09-27 09:27:00|9206.15|9206.15|9205.5|9205.5|9206.15|9206.15|9205.5|9205.5|0
1632734830000|2021-09-27 09:27:10|9205.91|9205.91|9206.21|9206.21|9206.44|9206.44|9205.91|9205.91|0
1632734840000|2021-09-27 09:27:20|9205.62|9205.62|9205.93|9205.93|9205.93|9205.93|9205.62|9205.62|0
1632734850000|2021-09-27 09:27:30|9205.85|9205.85|9206.19|9206.19|9206.19|9206.19|9205.85|9205.85|0
1632734860000|2021-09-27 09:27:40|9206|9206|9206.22|9206.22|9206.4|9206.4|9206|9206|0
1632734870000|2021-09-27 09:27:50|9205.73|9205.73|9203.88|9203.88|9205.73|9205.73|9203.73|9203.73|0
1632734880000|2021-09-27 09:28:00|9203.54|9203.54|9203.66|9203.66|9203.68|9203.68|9203.38|9203.38|0
1632734890000|2021-09-27 09:28:10|9204.04|9204.04|9203.96|9203.96|9204.04|9204.04|9203.96|9203.96|0
1632734900000|2021-09-27 09:28:20|9203.79|9203.79|9203.52|9203.52|9204.38|9204.38|9203.37|9203.37|0
1632734910000|2021-09-27 09:28:30|9203.21|9203.21|9204.16|9204.16|9204.16|9204.16|9203.21|9203.21|0
1632734920000|2021-09-27 09:28:40|9204.07|9204.07|9203.88|9203.88|9204.11|9204.11|9203.88|9203.88|0
1632734930000|2021-09-27 09:28:50|9203.65|9203.65|9203.86|9203.86|9204.13|9204.13|9203.65|9203.65|0
1632734940000|2021-09-27 09:29:00|9204.05|9204.05|9203.14|9203.14|9204.05|9204.05|9203.14|9203.14|0
1632734950000|2021-09-27 09:29:10|9203.04|9203.04|9201.81|9201.81|9203.04|9203.04|9201.77|9201.77|0
1632734960000|2021-09-27 09:29:20|9202.11|9202.11|9198.02|9198.02|9202.18|9202.18|9197.83|9197.83|0
1632734970000|2021-09-27 09:29:30|9197.97|9197.97|9196.1|9196.1|9197.97|9197.97|9196.1|9196.1|0
1632734980000|2021-09-27 09:29:40|9197.78|9197.78|9193.82|9193.82|9198.04|9198.04|9193.82|9193.82|0
1632734990000|2021-09-27 09:29:50|9193.88|9193.88|9193.65|9193.65|9193.96|9193.96|9193.34|9193.34|0
1632735000000|2021-09-27 09:30:00|9193.87|9193.87|9194.51|9194.51|9194.57|9194.57|9193.79|9193.79|0
1632735010000|2021-09-27 09:30:10|9195.33|9195.33|9194.78|9194.78|9195.33|9195.33|9194.59|9194.59|0
1632735020000|2021-09-27 09:30:20|9194.87|9194.87|9195.86|9195.86|9195.86|9195.86|9194.87|9194.87|0
1632735030000|2021-09-27 09:30:30|9195.71|9195.71|9196.05|9196.05|9196.05|9196.05|9195.71|9195.71|0
1632735040000|2021-09-27 09:30:40|9195.82|9195.82|9194.44|9194.44|9195.82|9195.82|9194.44|9194.44|0
1632735050000|2021-09-27 09:30:50|9196.12|9196.12|9196.93|9196.93|9196.93|9196.93|9196.12|9196.12|0
1632735060000|2021-09-27 09:31:00|9196.59|9196.59|9196.82|9196.82|9196.93|9196.93|9196.59|9196.59|0
1632735070000|2021-09-27 09:31:10|9196.21|9196.21|9194.66|9194.66|9196.21|9196.21|9194.66|9194.66|0
1632735080000|2021-09-27 09:31:20|9194.39|9194.39|9195.89|9195.89|9195.89|9195.89|9194.18|9194.18|0
1632735090000|2021-09-27 09:31:30|9195.7|9195.7|9195.7|9195.7|9195.7|9195.7|9195.7|9195.7|0
1632735100000|2021-09-27 09:31:40|9195.89|9195.89|9196|9196|9196.26|9196.26|9195.89|9195.89|0
1632735110000|2021-09-27 09:31:50|9196.13|9196.13|9196.06|9196.06|9196.13|9196.13|9196.06|9196.06|0
1632735120000|2021-09-27 09:32:00|9196.43|9196.43|9196.44|9196.44|9196.44|9196.44|9196.15|9196.15|0
1632735130000|2021-09-27 09:32:10|9196.26|9196.26|9195.72|9195.72|9196.31|9196.31|9195.72|9195.72|0
1632735140000|2021-09-27 09:32:20|9195.59|9195.59|9195.55|9195.55|9195.67|9195.67|9195.55|9195.55|0
1632735150000|2021-09-27 09:32:30|9195.62|9195.62|9195.95|9195.95|9195.95|9195.95|9195.51|9195.51|0
1632735160000|2021-09-27 09:32:40|9196.18|9196.18|9197.31|9197.31|9197.39|9197.39|9196.18|9196.18|0
1632735170000|2021-09-27 09:32:50|9197.9|9197.9|9198.9|9198.9|9198.93|9198.93|9197.9|9197.9|0
1632735180000|2021-09-27 09:33:00|9199.27|9199.27|9198.87|9198.87|9199.3|9199.3|9198.6|9198.6|0
1632735190000|2021-09-27 09:33:10|9198.76|9198.76|9198.62|9198.62|9199.56|9199.56|9198.62|9198.62|0
1632735200000|2021-09-27 09:33:20|9198.05|9198.05|9197.89|9197.89|9198.05|9198.05|9197.89|9197.89|0
1632735210000|2021-09-27 09:33:30|9198.22|9198.22|9199.68|9199.68|9199.68|9199.68|9198.22|9198.22|0
1632735220000|2021-09-27 09:33:40|9199.98|9199.98|9199.5|9199.5|9199.98|9199.98|9199.5|9199.5|0
1632735240000|2021-09-27 09:34:00|9199.31|9199.31|9199.39|9199.39|9199.39|9199.39|9199.31|9199.31|0
1632735250000|2021-09-27 09:34:10|9197.71|9197.71|9196.25|9196.25|9197.71|9197.71|9196.25|9196.25|0
1632735260000|2021-09-27 09:34:20|9196.05|9196.05|9195.37|9195.37|9196.53|9196.53|9195.33|9195.33|0
1632735280000|2021-09-27 09:34:40|9197.05|9197.05|9196.49|9196.49|9197.05|9197.05|9196.17|9196.17|0
1632735290000|2021-09-27 09:34:50|9196.72|9196.72|9195.34|9195.34|9196.81|9196.81|9195.34|9195.34|0
1632735300000|2021-09-27 09:35:00|9194.9|9194.9|9191.5|9191.5|9195.27|9195.27|9191.5|9191.5|0
1632735310000|2021-09-27 09:35:10|9191.73|9191.73|9190.67|9190.67|9191.73|9191.73|9190.26|9190.26|0
1632735320000|2021-09-27 09:35:20|9190.77|9190.77|9190.49|9190.49|9190.77|9190.77|9190.49|9190.49|0
1632735330000|2021-09-27 09:35:30|9190.64|9190.64|9191.17|9191.17|9191.17|9191.17|9190.64|9190.64|0
1632735340000|2021-09-27 09:35:40|9190.71|9190.71|9191.09|9191.09|9191.09|9191.09|9190.71|9190.71|0
1632735350000|2021-09-27 09:35:50|9189.41|9189.41|9189.41|9189.41|9189.41|9189.41|9189.41|9189.41|0
1632735360000|2021-09-27 09:36:00|9189.61|9189.61|9189.61|9189.61|9189.61|9189.61|9189.61|9189.61|0
1632735370000|2021-09-27 09:36:10|9189.8|9189.8|9190.9|9190.9|9191.08|9191.08|9189.8|9189.8|0
1632735380000|2021-09-27 09:36:20|9191.12|9191.12|9190.64|9190.64|9191.12|9191.12|9190.64|9190.64|0
1632735390000|2021-09-27 09:36:30|9190.42|9190.42|9190.58|9190.58|9190.58|9190.58|9190.25|9190.25|0
1632735400000|2021-09-27 09:36:40|9190.51|9190.51|9190.45|9190.45|9190.51|9190.51|9190.36|9190.36|0
1632735410000|2021-09-27 09:36:50|9190.5|9190.5|9190.5|9190.5|9190.5|9190.5|9190.5|9190.5|0
1632735420000|2021-09-27 09:37:00|9190.87|9190.87|9190.95|9190.95|9190.95|9190.95|9190.87|9190.87|0
1632735430000|2021-09-27 09:37:10|9190.79|9190.79|9189.54|9189.54|9190.79|9190.79|9189.43|9189.43|0
1632735440000|2021-09-27 09:37:20|9189.47|9189.47|9190.28|9190.28|9190.28|9190.28|9189.47|9189.47|0
1632735450000|2021-09-27 09:37:30|9190.4|9190.4|9190.4|9190.4|9190.52|9190.52|9190.4|9190.4|0
1632735460000|2021-09-27 09:37:40|9190.32|9190.32|9190.77|9190.77|9190.77|9190.77|9190.32|9190.32|0
1632735470000|2021-09-27 09:37:50|9190.88|9190.88|9190.58|9190.58|9190.88|9190.88|9190.58|9190.58|0
1632735480000|2021-09-27 09:38:00|9192.26|9192.26|9191.83|9191.83|9192.67|9192.67|9191.53|9191.53|0
1632735490000|2021-09-27 09:38:10|9191.23|9191.23|9191.23|9191.23|9191.23|9191.23|9191.23|9191.23|0
1632735500000|2021-09-27 09:38:20|9191.82|9191.82|9191.91|9191.91|9191.91|9191.91|9191.82|9191.82|0
1632735510000|2021-09-27 09:38:30|9191.84|9191.84|9192.21|9192.21|9192.21|9192.21|9191.84|9191.84|0
1632735520000|2021-09-27 09:38:40|9192.02|9192.02|9192.03|9192.03|9192.22|9192.22|9192.02|9192.02|0
1632735530000|2021-09-27 09:38:50|9191.62|9191.62|9191.96|9191.96|9192.19|9192.19|9191.62|9191.62|0
1632735540000|2021-09-27 09:39:00|9191.73|9191.73|9192.81|9192.81|9192.81|9192.81|9191.73|9191.73|0
1632735550000|2021-09-27 09:39:10|9192.73|9192.73|9191.92|9191.92|9192.73|9192.73|9191.84|9191.84|0
1632735560000|2021-09-27 09:39:20|9192.03|9192.03|9192.03|9192.03|9192.03|9192.03|9192.03|9192.03|0
1632735570000|2021-09-27 09:39:30|9191.92|9191.92|9191.81|9191.81|9191.92|9191.92|9191.81|9191.81|0
1632735580000|2021-09-27 09:39:40|9191.66|9191.66|9192.58|9192.58|9193.04|9193.04|9191.66|9191.66|0
1632735590000|2021-09-27 09:39:50|9192.51|9192.51|9191.95|9191.95|9192.51|9192.51|9191.95|9191.95|0
1632735600000|2021-09-27 09:40:00|9192.03|9192.03|9191.8|9191.8|9192.03|9192.03|9191.69|9191.69|0
1632735610000|2021-09-27 09:40:10|9191.91|9191.91|9193.71|9193.71|9193.71|9193.71|9191.91|9191.91|0
1632735620000|2021-09-27 09:40:20|9194.32|9194.32|9192.78|9192.78|9194.51|9194.51|9192.78|9192.78|0
1632735630000|2021-09-27 09:40:30|9192.82|9192.82|9192.74|9192.74|9193.5|9193.5|9192.66|9192.66|0
1632735640000|2021-09-27 09:40:40|9192.93|9192.93|9193.52|9193.52|9193.63|9193.63|9192.93|9192.93|0
1632735650000|2021-09-27 09:40:50|9192.97|9192.97|9193.15|9193.15|9193.19|9193.19|9192.97|9192.97|0
1632735660000|2021-09-27 09:41:00|9193.19|9193.19|9192.68|9192.68|9193.19|9193.19|9192.35|9192.35|0
1632735670000|2021-09-27 09:41:10|9192.77|9192.77|9195.74|9195.74|9195.74|9195.74|9192.77|9192.77|0
1632735680000|2021-09-27 09:41:20|9195.86|9195.86|9197.12|9197.12|9197.12|9197.12|9195.8|9195.8|0
1632735690000|2021-09-27 09:41:30|9197.27|9197.27|9196.96|9196.96|9197.27|9197.27|9196.96|9196.96|0
1632735700000|2021-09-27 09:41:40|9197.07|9197.07|9197.22|9197.22|9197.44|9197.44|9197.06|9197.06|0
1632735710000|2021-09-27 09:41:50|9197.29|9197.29|9197.22|9197.22|9197.29|9197.29|9197.14|9197.14|0
1632735720000|2021-09-27 09:42:00|9197.33|9197.33|9196.57|9196.57|9197.33|9197.33|9196.57|9196.57|0
1632735730000|2021-09-27 09:42:10|9196.65|9196.65|9196.72|9196.72|9196.72|9196.72|9196.65|9196.65|0
1632735740000|2021-09-27 09:42:20|9196.95|9196.95|9197.02|9197.02|9197.17|9197.17|9196.95|9196.95|0
1632735750000|2021-09-27 09:42:30|9197.17|9197.17|9197.4|9197.4|9197.4|9197.4|9197.17|9197.17|0
1632735760000|2021-09-27 09:42:40|9198.33|9198.33|9200.66|9200.66|9200.66|9200.66|9198.33|9198.33|0
1632735770000|2021-09-27 09:42:50|9200.94|9200.94|9199.7|9199.7|9201.04|9201.04|9199.36|9199.36|0
1632735780000|2021-09-27 09:43:00|9199.81|9199.81|9198.47|9198.47|9200.06|9200.06|9198.35|9198.35|0
1632735790000|2021-09-27 09:43:10|9198.58|9198.58|9201.37|9201.37|9201.68|9201.68|9198.58|9198.58|0
1632735800000|2021-09-27 09:43:20|9201.67|9201.67|9201.35|9201.35|9202.32|9202.32|9201.35|9201.35|0
1632735810000|2021-09-27 09:43:30|9200.51|9200.51|9200.51|9200.51|9200.51|9200.51|9200.51|9200.51|0
1632735820000|2021-09-27 09:43:40|9200.58|9200.58|9198.47|9198.47|9200.58|9200.58|9198.39|9198.39|0
1632735830000|2021-09-27 09:43:50|9198.69|9198.69|9197.37|9197.37|9198.69|9198.69|9197.37|9197.37|0
1632735840000|2021-09-27 09:44:00|9197.45|9197.45|9196.47|9196.47|9197.45|9197.45|9196.47|9196.47|0
1632735850000|2021-09-27 09:44:10|9194.79|9194.79|9195.19|9195.19|9195.19|9195.19|9194.79|9194.79|0
1632735860000|2021-09-27 09:44:20|9195.08|9195.08|9194.62|9194.62|9195.08|9195.08|9194.62|9194.62|0
1632735870000|2021-09-27 09:44:30|9194.54|9194.54|9193.94|9193.94|9194.69|9194.69|9193.94|9193.94|0
1632735880000|2021-09-27 09:44:40|9192.26|9192.26|9189.01|9189.01|9192.26|9192.26|9188.97|9188.97|0
1632735890000|2021-09-27 09:44:50|9188.79|9188.79|9188.6|9188.6|9188.79|9188.79|9188.15|9188.15|0
1632735900000|2021-09-27 09:45:00|9189.44|9189.44|9191.67|9191.67|9191.67|9191.67|9188.51|9188.51|0
1632735910000|2021-09-27 09:45:10|9191.56|9191.56|9191.56|9191.56|9191.56|9191.56|9191.56|9191.56|0
1632735920000|2021-09-27 09:45:20|9191.41|9191.41|9189.73|9189.73|9191.41|9191.41|9189.73|9189.73|0
1632735930000|2021-09-27 09:45:30|9189.66|9189.66|9189.66|9189.66|9189.66|9189.66|9189.66|9189.66|0
1632735940000|2021-09-27 09:45:40|9189.43|9189.43|9188.56|9188.56|9189.43|9189.43|9188.28|9188.28|0
1632735950000|2021-09-27 09:45:50|9188.22|9188.22|9188.33|9188.33|9188.56|9188.56|9188.22|9188.22|0
1632735960000|2021-09-27 09:46:00|9188.22|9188.22|9189.56|9189.56|9189.9|9189.9|9188.22|9188.22|0
1632735970000|2021-09-27 09:46:10|9189.78|9189.78|9189.74|9189.74|9190.12|9190.12|9189.44|9189.44|0
1632735980000|2021-09-27 09:46:20|9189.67|9189.67|9191.12|9191.12|9191.42|9191.42|9189.67|9189.67|0
1632735990000|2021-09-27 09:46:30|9191.68|9191.68|9191.57|9191.57|9191.68|9191.68|9191.57|9191.57|0
1632736000000|2021-09-27 09:46:40|9191.81|9191.81|9190.93|9190.93|9191.81|9191.81|9190.85|9190.85|0
1632736010000|2021-09-27 09:46:50|9190.37|9190.37|9189.85|9189.85|9190.68|9190.68|9189.85|9189.85|0
1632736020000|2021-09-27 09:47:00|9189.7|9189.7|9189.93|9189.93|9189.93|9189.93|9189.55|9189.55|0
1632736030000|2021-09-27 09:47:10|9190.04|9190.04|9190.84|9190.84|9190.84|9190.84|9190.04|9190.04|0
1632736040000|2021-09-27 09:47:20|9191.14|9191.14|9191.2|9191.2|9192.11|9192.11|9191.14|9191.14|0
1632736050000|2021-09-27 09:47:30|9190.98|9190.98|9191.11|9191.11|9191.11|9191.11|9190.83|9190.83|0
1632736060000|2021-09-27 09:47:40|9190.81|9190.81|9191.41|9191.41|9191.41|9191.41|9190.81|9190.81|0
1632736070000|2021-09-27 09:47:50|9191.63|9191.63|9197.77|9197.77|9197.77|9197.77|9191.63|9191.63|0
1632736080000|2021-09-27 09:48:00|9198.14|9198.14|9198.26|9198.26|9198.49|9198.49|9198.14|9198.14|0
1632736090000|2021-09-27 09:48:10|9198.47|9198.47|9198.26|9198.26|9198.47|9198.47|9198.17|9198.17|0
1632736100000|2021-09-27 09:48:20|9198.11|9198.11|9197.09|9197.09|9198.11|9198.11|9197.09|9197.09|0
1632736110000|2021-09-27 09:48:30|9197.32|9197.32|9198.39|9198.39|9199.49|9199.49|9197.32|9197.32|0
1632736120000|2021-09-27 09:48:40|9198.62|9198.62|9200.71|9200.71|9200.9|9200.9|9198.62|9198.62|0
1632736130000|2021-09-27 09:48:50|9200.82|9200.82|9201.45|9201.45|9201.57|9201.57|9200.82|9200.82|0
1632736140000|2021-09-27 09:49:00|9201.23|9201.23|9201.9|9201.9|9201.9|9201.9|9201.04|9201.04|0
1632736150000|2021-09-27 09:49:10|9202.01|9202.01|9202.58|9202.58|9202.71|9202.71|9202.01|9202.01|0
1632736160000|2021-09-27 09:49:20|9202.69|9202.69|9202.42|9202.42|9202.69|9202.69|9202.32|9202.32|0
1632736170000|2021-09-27 09:49:30|9202.34|9202.34|9202.42|9202.42|9202.42|9202.42|9202.34|9202.34|0
1632736180000|2021-09-27 09:49:40|9202.5|9202.5|9203.76|9203.76|9203.84|9203.84|9202.5|9202.5|0
1632736190000|2021-09-27 09:49:50|9203.69|9203.69|9203.04|9203.04|9203.69|9203.69|9203.04|9203.04|0
1632736200000|2021-09-27 09:50:00|9203.26|9203.26|9204.33|9204.33|9204.33|9204.33|9203.26|9203.26|0
1632736210000|2021-09-27 09:50:10|9203.95|9203.95|9205.5|9205.5|9205.5|9205.5|9203.95|9203.95|0
1632736220000|2021-09-27 09:50:20|9205.78|9205.78|9205.82|9205.82|9205.82|9205.82|9205.78|9205.78|0
1632736230000|2021-09-27 09:50:30|9206.12|9206.12|9206.9|9206.9|9206.9|9206.9|9206.12|9206.12|0
1632736240000|2021-09-27 09:50:40|9206.72|9206.72|9206.87|9206.87|9207.05|9207.05|9206.72|9206.72|0
1632736250000|2021-09-27 09:50:50|9206.84|9206.84|9207.07|9207.07|9207.07|9207.07|9206.64|9206.64|0
1632736260000|2021-09-27 09:51:00|9207.15|9207.15|9207.22|9207.22|9207.33|9207.33|9206.74|9206.74|0
1632736270000|2021-09-27 09:51:10|9207.15|9207.15|9207.15|9207.15|9207.15|9207.15|9207.15|9207.15|0
1632736280000|2021-09-27 09:51:20|9206.92|9206.92|9207.15|9207.15|9207.33|9207.33|9206.92|9206.92|0
1632736290000|2021-09-27 09:51:30|9207.12|9207.12|9207.2|9207.2|9207.27|9207.27|9207.12|9207.12|0
1632736300000|2021-09-27 09:51:40|9207.76|9207.76|9210.28|9210.28|9210.43|9210.43|9207.76|9207.76|0
1632736310000|2021-09-27 09:51:50|9210.48|9210.48|9211.08|9211.08|9211.24|9211.24|9210.45|9210.45|0
1632736320000|2021-09-27 09:52:00|9211.53|9211.53|9213.89|9213.89|9214|9214|9211.44|9211.44|0
1632736340000|2021-09-27 09:52:20|9213.65|9213.65|9213.77|9213.77|9213.77|9213.77|9213.63|9213.63|0
1632736350000|2021-09-27 09:52:30|9213.69|9213.69|9214.32|9214.32|9214.32|9214.32|9213.62|9213.62|0
1632736360000|2021-09-27 09:52:40|9214.17|9214.17|9214.28|9214.28|9214.28|9214.28|9214.17|9214.17|0
1632736370000|2021-09-27 09:52:50|9214.43|9214.43|9215.27|9215.27|9215.56|9215.56|9214.43|9214.43|0
1632736380000|2021-09-27 09:53:00|9215.2|9215.2|9215.87|9215.87|9216.19|9216.19|9215.2|9215.2|0
1632736390000|2021-09-27 09:53:10|9215.76|9215.76|9214.56|9214.56|9215.76|9215.76|9214.52|9214.52|0
1632736400000|2021-09-27 09:53:20|9214.64|9214.64|9214.71|9214.71|9214.71|9214.71|9214.64|9214.64|0
1632736410000|2021-09-27 09:53:30|9214.77|9214.77|9214.95|9214.95|9215.17|9215.17|9214.77|9214.77|0
1632736420000|2021-09-27 09:53:40|9215.29|9215.29|9213.98|9213.98|9215.85|9215.85|9213.86|9213.86|0
1632736430000|2021-09-27 09:53:50|9214.1|9214.1|9214.4|9214.4|9214.4|9214.4|9214.02|9214.02|0
1632736440000|2021-09-27 09:54:00|9214.33|9214.33|9214.24|9214.24|9214.77|9214.77|9214.03|9214.03|0
1632736450000|2021-09-27 09:54:10|9214.06|9214.06|9212.99|9212.99|9214.36|9214.36|9212.99|9212.99|0
1632736460000|2021-09-27 09:54:20|9212.76|9212.76|9212.61|9212.61|9212.76|9212.76|9212.61|9212.61|0
1632736470000|2021-09-27 09:54:30|9212.53|9212.53|9210.34|9210.34|9212.97|9212.97|9210.34|9210.34|0
1632736480000|2021-09-27 09:54:40|9210.17|9210.17|9210.12|9210.12|9210.51|9210.51|9210.12|9210.12|0
1632736490000|2021-09-27 09:54:50|9209.78|9209.78|9210.86|9210.86|9210.86|9210.86|9209.78|9209.78|0
1632736500000|2021-09-27 09:55:00|9211.38|9211.38|9211.46|9211.46|9211.76|9211.76|9211.02|9211.02|0
1632736510000|2021-09-27 09:55:10|9211.23|9211.23|9211.66|9211.66|9211.66|9211.66|9211.23|9211.23|0
1632736520000|2021-09-27 09:55:20|9211.17|9211.17|9211.59|9211.59|9211.59|9211.59|9211.17|9211.17|0
1632736530000|2021-09-27 09:55:30|9211.66|9211.66|9211.64|9211.64|9211.66|9211.66|9211.57|9211.57|0
1632736540000|2021-09-27 09:55:40|9211.58|9211.58|9211.58|9211.58|9211.58|9211.58|9211.58|9211.58|0
1632736550000|2021-09-27 09:55:50|9211.14|9211.14|9210.91|9210.91|9211.21|9211.21|9210.91|9210.91|0
1632736560000|2021-09-27 09:56:00|9210.79|9210.79|9211.67|9211.67|9211.67|9211.67|9210.79|9210.79|0
1632736570000|2021-09-27 09:56:10|9212.04|9212.04|9212.03|9212.03|9212.68|9212.68|9211.97|9211.97|0
1632736580000|2021-09-27 09:56:20|9211.93|9211.93|9210.49|9210.49|9211.93|9211.93|9210.12|9210.12|0
1632736590000|2021-09-27 09:56:30|9210.6|9210.6|9211.7|9211.7|9211.7|9211.7|9210.6|9210.6|0
1632736600000|2021-09-27 09:56:40|9211.67|9211.67|9212.26|9212.26|9212.26|9212.26|9211.67|9211.67|0
1632736610000|2021-09-27 09:56:50|9212.37|9212.37|9213.17|9213.17|9213.24|9213.24|9212.37|9212.37|0
1632736620000|2021-09-27 09:57:00|9213.24|9213.24|9213.5|9213.5|9214.1|9214.1|9213.24|9213.24|0
1632736630000|2021-09-27 09:57:10|9213.65|9213.65|9213.24|9213.24|9213.65|9213.65|9213.11|9213.11|0
1632736640000|2021-09-27 09:57:20|9213.98|9213.98|9214.05|9214.05|9214.43|9214.43|9213.98|9213.98|0
1632736650000|2021-09-27 09:57:30|9214.79|9214.79|9215|9215|9215.45|9215.45|9214.79|9214.79|0
1632736660000|2021-09-27 09:57:40|9214.63|9214.63|9215.03|9215.03|9215.24|9215.24|9214.63|9214.63|0
1632736670000|2021-09-27 09:57:50|9214.96|9214.96|9214.74|9214.74|9214.96|9214.96|9214.15|9214.15|0
1632736680000|2021-09-27 09:58:00|9214.97|9214.97|9216.22|9216.22|9216.76|9216.76|9214.97|9214.97|0
1632736690000|2021-09-27 09:58:10|9216.3|9216.3|9215.92|9215.92|9216.3|9216.3|9215.92|9215.92|0
1632736700000|2021-09-27 09:58:20|9216.29|9216.29|9215.66|9215.66|9216.33|9216.33|9215.66|9215.66|0
1632736710000|2021-09-27 09:58:30|9215.76|9215.76|9216.11|9216.11|9216.44|9216.44|9215.6|9215.6|0
1632736720000|2021-09-27 09:58:40|9216.57|9216.57|9216.27|9216.27|9216.57|9216.57|9216.27|9216.27|0
1632736730000|2021-09-27 09:58:50|9216.15|9216.15|9215.36|9215.36|9216.15|9216.15|9215.29|9215.29|0
1632736740000|2021-09-27 09:59:00|9215.48|9215.48|9215.74|9215.74|9215.86|9215.86|9215.48|9215.48|0
1632736750000|2021-09-27 09:59:10|9215.93|9215.93|9216.33|9216.33|9216.54|9216.54|9215.93|9215.93|0
1632736760000|2021-09-27 09:59:20|9215.88|9215.88|9214.88|9214.88|9215.88|9215.88|9213.79|9213.79|0
1632736770000|2021-09-27 09:59:30|9215.04|9215.04|9215.01|9215.01|9215.21|9215.21|9214.92|9214.92|0
1632736780000|2021-09-27 09:59:40|9215.12|9215.12|9214.86|9214.86|9215.31|9215.31|9214.8|9214.8|0
1632736790000|2021-09-27 09:59:50|9214.41|9214.41|9214.26|9214.26|9214.56|9214.56|9214.26|9214.26|0
1632736800000|2021-09-27 10:00:00|9214.64|9214.64|9213.61|9213.61|9214.71|9214.71|9213.53|9213.53|0
1632736810000|2021-09-27 10:00:10|9213.68|9213.68|9213.85|9213.85|9213.93|9213.93|9213.14|9213.14|0
1632736820000|2021-09-27 10:00:20|9214.04|9214.04|9214.85|9214.85|9215.18|9215.18|9214.04|9214.04|0
1632736830000|2021-09-27 10:00:30|9214.63|9214.63|9211.08|9211.08|9214.63|9214.63|9211.08|9211.08|0
1632736840000|2021-09-27 10:00:40|9210.24|9210.24|9208.33|9208.33|9210.24|9210.24|9208.33|9208.33|0
1632736850000|2021-09-27 10:00:50|9208.44|9208.44|9208.77|9208.77|9208.77|9208.77|9208.44|9208.44|0
1632736860000|2021-09-27 10:01:00|9209.33|9209.33|9209.43|9209.43|9210.45|9210.45|9208.9|9208.9|0
1632736870000|2021-09-27 10:01:10|9209.13|9209.13|9207.24|9207.24|9209.13|9209.13|9207.24|9207.24|0
1632736880000|2021-09-27 10:01:20|9205.56|9205.56|9204.35|9204.35|9205.68|9205.68|9203.9|9203.9|0
1632736890000|2021-09-27 10:01:30|9204.55|9204.55|9204.49|9204.49|9204.55|9204.55|9204.49|9204.49|0
1632736900000|2021-09-27 10:01:40|9205.17|9205.17|9205.57|9205.57|9206.13|9206.13|9205.08|9205.08|0
1632736910000|2021-09-27 10:01:50|9205.42|9205.42|9205.23|9205.23|9205.42|9205.42|9205.23|9205.23|0
1632736920000|2021-09-27 10:02:00|9205.45|9205.45|9205.28|9205.28|9205.73|9205.73|9205.28|9205.28|0
1632736930000|2021-09-27 10:02:10|9205.05|9205.05|9205.53|9205.53|9205.79|9205.79|9205.04|9205.04|0
1632736940000|2021-09-27 10:02:20|9205.64|9205.64|9204.52|9204.52|9206.09|9206.09|9204.41|9204.41|0
1632736950000|2021-09-27 10:02:30|9204.46|9204.46|9204.23|9204.23|9204.46|9204.46|9204.23|9204.23|0
1632736960000|2021-09-27 10:02:40|9204.45|9204.45|9203.15|9203.15|9204.45|9204.45|9202.96|9202.96|0
1632736970000|2021-09-27 10:02:50|9203.6|9203.6|9200.54|9200.54|9203.6|9203.6|9200.54|9200.54|0
1632736980000|2021-09-27 10:03:00|9199.95|9199.95|9193.43|9193.43|9199.95|9199.95|9193.43|9193.43|0
1632736990000|2021-09-27 10:03:10|9193.13|9193.13|9191.93|9191.93|9193.28|9193.28|9191.93|9191.93|0
1632737000000|2021-09-27 10:03:20|9191.8|9191.8|9191.05|9191.05|9191.8|9191.8|9191.05|9191.05|0
1632737010000|2021-09-27 10:03:30|9190.71|9190.71|9190.81|9190.81|9190.81|9190.81|9190.62|9190.62|0
1632737020000|2021-09-27 10:03:40|9190.73|9190.73|9190.58|9190.58|9191.58|9191.58|9190.58|9190.58|0
1632737030000|2021-09-27 10:03:50|9191.42|9191.42|9191.63|9191.63|9191.63|9191.63|9191.42|9191.42|0
1632737040000|2021-09-27 10:04:00|9191.47|9191.47|9190.58|9190.58|9192.21|9192.21|9190.58|9190.58|0
1632737050000|2021-09-27 10:04:10|9190.35|9190.35|9190.35|9190.35|9190.5|9190.5|9190.35|9190.35|0
1632737060000|2021-09-27 10:04:20|9190.8|9190.8|9190.61|9190.61|9190.8|9190.8|9190.5|9190.5|0
1632737070000|2021-09-27 10:04:30|9191.14|9191.14|9191.15|9191.15|9191.3|9191.3|9191.14|9191.14|0
1632737080000|2021-09-27 10:04:40|9191.27|9191.27|9192.5|9192.5|9192.53|9192.53|9191.27|9191.27|0
1632737090000|2021-09-27 10:04:50|9192.57|9192.57|9192.57|9192.57|9192.57|9192.57|9192.57|9192.57|0
1632737100000|2021-09-27 10:05:00|9192.42|9192.42|9192.18|9192.18|9192.42|9192.42|9192.18|9192.18|0
1632737110000|2021-09-27 10:05:10|9192.55|9192.55|9192.6|9192.6|9192.67|9192.67|9192.45|9192.45|0
1632737120000|2021-09-27 10:05:20|9192.82|9192.82|9192.62|9192.62|9192.82|9192.82|9192.62|9192.62|0
1632737140000|2021-09-27 10:05:40|9192.71|9192.71|9192.71|9192.71|9192.71|9192.71|9192.71|9192.71|0
1632737150000|2021-09-27 10:05:50|9193.16|9193.16|9193.79|9193.79|9193.79|9193.79|9193.16|9193.16|0
1632737160000|2021-09-27 10:06:00|9193.7|9193.7|9193.63|9193.63|9193.7|9193.7|9193.63|9193.63|0
1632737170000|2021-09-27 10:06:10|9193.55|9193.55|9193.63|9193.63|9193.72|9193.72|9193.35|9193.35|0
1632737180000|2021-09-27 10:06:20|9192.79|9192.79|9193.28|9193.28|9193.28|9193.28|9192.64|9192.64|0
1632737190000|2021-09-27 10:06:30|9193.48|9193.48|9194.61|9194.61|9194.61|9194.61|9193.48|9193.48|0
1632737200000|2021-09-27 10:06:40|9194.38|9194.38|9194.72|9194.72|9194.72|9194.72|9194.12|9194.12|0
1632737220000|2021-09-27 10:07:00|9195.28|9195.28|9195.37|9195.37|9195.65|9195.65|9195.28|9195.28|0
1632737230000|2021-09-27 10:07:10|9195.31|9195.31|9195.07|9195.07|9195.37|9195.37|9195.07|9195.07|0
1632737240000|2021-09-27 10:07:20|9194.86|9194.86|9194.41|9194.41|9194.86|9194.86|9194.41|9194.41|0
1632737250000|2021-09-27 10:07:30|9194.64|9194.64|9194.29|9194.29|9194.64|9194.64|9194.29|9194.29|0
1632737260000|2021-09-27 10:07:40|9194.07|9194.07|9193.98|9193.98|9194.17|9194.17|9193.87|9193.87|0
1632737270000|2021-09-27 10:07:50|9193.82|9193.82|9193.55|9193.55|9193.82|9193.82|9193.55|9193.55|0
1632737280000|2021-09-27 10:08:00|9193.73|9193.73|9193.73|9193.73|9193.73|9193.73|9193.73|9193.73|0
1632737290000|2021-09-27 10:08:10|9193.58|9193.58|9193.58|9193.58|9193.58|9193.58|9193.58|9193.58|0
1632737300000|2021-09-27 10:08:20|9193.43|9193.43|9192.03|9192.03|9193.43|9193.43|9192.03|9192.03|0
1632737310000|2021-09-27 10:08:30|9192|9192|9192.89|9192.89|9193.18|9193.18|9192|9192|0
1632737320000|2021-09-27 10:08:40|9193.07|9193.07|9192.7|9192.7|9193.07|9193.07|9192.7|9192.7|0
1632737330000|2021-09-27 10:08:50|9192.89|9192.89|9193.45|9193.45|9193.79|9193.79|9192.89|9192.89|0
1632737340000|2021-09-27 10:09:00|9193.68|9193.68|9194.97|9194.97|9194.97|9194.97|9193.68|9193.68|0
1632737350000|2021-09-27 10:09:10|9194.94|9194.94|9194.6|9194.6|9195.07|9195.07|9194.6|9194.6|0
1632737360000|2021-09-27 10:09:20|9194.97|9194.97|9194.79|9194.79|9195.12|9195.12|9194.79|9194.79|0
1632737370000|2021-09-27 10:09:30|9194.53|9194.53|9195.1|9195.1|9195.51|9195.51|9194.53|9194.53|0
1632737380000|2021-09-27 10:09:40|9195.28|9195.28|9195.36|9195.36|9195.36|9195.36|9195.21|9195.21|0
1632737390000|2021-09-27 10:09:50|9196.15|9196.15|9198.12|9198.12|9198.12|9198.12|9196.15|9196.15|0
1632737400000|2021-09-27 10:10:00|9197.78|9197.78|9197.79|9197.79|9197.79|9197.79|9197.71|9197.71|0
1632737410000|2021-09-27 10:10:10|9197.7|9197.7|9198.97|9198.97|9198.97|9198.97|9197.7|9197.7|0
1632737420000|2021-09-27 10:10:20|9197.79|9197.79|9197.31|9197.31|9197.79|9197.79|9196.49|9196.49|0
1632737430000|2021-09-27 10:10:30|9197.61|9197.61|9197.96|9197.96|9197.96|9197.96|9197.61|9197.61|0
1632737440000|2021-09-27 10:10:40|9198.07|9198.07|9200.02|9200.02|9200.02|9200.02|9198.07|9198.07|0
1632737450000|2021-09-27 10:10:50|9200.13|9200.13|9199.71|9199.71|9200.25|9200.25|9199.71|9199.71|0
1632737460000|2021-09-27 10:11:00|9199.52|9199.52|9200.35|9200.35|9200.35|9200.35|9199.52|9199.52|0
1632737470000|2021-09-27 10:11:10|9200.45|9200.45|9197.25|9197.25|9200.45|9200.45|9197.22|9197.22|0
1632737480000|2021-09-27 10:11:20|9197.32|9197.32|9197.32|9197.32|9197.32|9197.32|9197.32|9197.32|0
1632737490000|2021-09-27 10:11:30|9197.64|9197.64|9197.72|9197.72|9197.72|9197.72|9197.64|9197.64|0
1632737500000|2021-09-27 10:11:40|9197.95|9197.95|9198.09|9198.09|9198.32|9198.32|9197.95|9197.95|0
1632737510000|2021-09-27 10:11:50|9198.62|9198.62|9198.9|9198.9|9198.9|9198.9|9198.62|9198.62|0
1632737520000|2021-09-27 10:12:00|9198.83|9198.83|9198.96|9198.96|9199.05|9199.05|9198.8|9198.8|0
1632737530000|2021-09-27 10:12:10|9198.93|9198.93|9199.09|9199.09|9199.09|9199.09|9198.9|9198.9|0
1632737540000|2021-09-27 10:12:20|9198.94|9198.94|9199.27|9199.27|9199.33|9199.33|9198.71|9198.71|0
1632737550000|2021-09-27 10:12:30|9199.46|9199.46|9199.08|9199.08|9199.64|9199.64|9198.9|9198.9|0
1632737560000|2021-09-27 10:12:40|9198.71|9198.71|9198.95|9198.95|9198.95|9198.95|9198.71|9198.71|0
1632737570000|2021-09-27 10:12:50|9199.1|9199.1|9198.51|9198.51|9199.1|9199.1|9198.51|9198.51|0
1632737580000|2021-09-27 10:13:00|9198.33|9198.33|9197.45|9197.45|9198.33|9198.33|9197.45|9197.45|0
1632737590000|2021-09-27 10:13:10|9197.53|9197.53|9197.53|9197.53|9197.53|9197.53|9197.53|9197.53|0
1632737600000|2021-09-27 10:13:20|9197.94|9197.94|9197.94|9197.94|9197.94|9197.94|9197.94|9197.94|0
1632737610000|2021-09-27 10:13:30|9198.62|9198.62|9198.32|9198.32|9198.62|9198.62|9198.32|9198.32|0
1632737620000|2021-09-27 10:13:40|9197.95|9197.95|9197.58|9197.58|9197.95|9197.95|9197.58|9197.58|0
1632737630000|2021-09-27 10:13:50|9197.68|9197.68|9197.92|9197.92|9197.99|9197.99|9197.49|9197.49|0
1632737640000|2021-09-27 10:14:00|9198.48|9198.48|9197.89|9197.89|9198.48|9198.48|9197.86|9197.86|0
1632737650000|2021-09-27 10:14:10|9198|9198|9197.46|9197.46|9198|9198|9197.46|9197.46|0
1632737660000|2021-09-27 10:14:20|9197.01|9197.01|9197.15|9197.15|9197.17|9197.17|9197.01|9197.01|0
1632737670000|2021-09-27 10:14:30|9197.53|9197.53|9197.4|9197.4|9197.91|9197.91|9197.32|9197.32|0
1632737680000|2021-09-27 10:14:40|9197.99|9197.99|9198.45|9198.45|9198.6|9198.6|9197.99|9197.99|0
1632737690000|2021-09-27 10:14:50|9198.3|9198.3|9197.98|9197.98|9198.3|9198.3|9197.98|9197.98|0
1632737700000|2021-09-27 10:15:00|9197.91|9197.91|9197.44|9197.44|9197.91|9197.91|9197.44|9197.44|0
1632737710000|2021-09-27 10:15:10|9197.65|9197.65|9197.65|9197.65|9197.65|9197.65|9197.65|9197.65|0
1632737720000|2021-09-27 10:15:20|9197.48|9197.48|9198.18|9198.18|9198.24|9198.24|9197.48|9197.48|0
1632737730000|2021-09-27 10:15:30|9198.5|9198.5|9198.99|9198.99|9198.99|9198.99|9198.5|9198.5|0
1632737740000|2021-09-27 10:15:40|9198.97|9198.97|9199.41|9199.41|9199.41|9199.41|9198.82|9198.82|0
1632737750000|2021-09-27 10:15:50|9199.3|9199.3|9199.3|9199.3|9199.3|9199.3|9199.3|9199.3|0
1632737760000|2021-09-27 10:16:00|9199.41|9199.41|9200.16|9200.16|9202.31|9202.31|9199.41|9199.41|0
1632737770000|2021-09-27 10:16:10|9200.05|9200.05|9199.82|9199.82|9200.05|9200.05|9199.82|9199.82|0
1632737780000|2021-09-27 10:16:20|9199.45|9199.45|9199.15|9199.15|9199.45|9199.45|9199.15|9199.15|0
1632737790000|2021-09-27 10:16:30|9199.04|9199.04|9199.04|9199.04|9199.04|9199.04|9199.04|9199.04|0
1632737800000|2021-09-27 10:16:40|9199.15|9199.15|9198.37|9198.37|9199.21|9199.21|9198.37|9198.37|0
1632737810000|2021-09-27 10:16:50|9198.9|9198.9|9199.01|9199.01|9199.01|9199.01|9198.9|9198.9|0
1632737820000|2021-09-27 10:17:00|9199.2|9199.2|9198.86|9198.86|9199.5|9199.5|9198.86|9198.86|0
1632737830000|2021-09-27 10:17:10|9199.45|9199.45|9199.45|9199.45|9199.45|9199.45|9199.45|9199.45|0
1632737840000|2021-09-27 10:17:20|9199.57|9199.57|9200.01|9200.01|9200.69|9200.69|9199.57|9199.57|0
1632737850000|2021-09-27 10:17:30|9200.08|9200.08|9199.35|9199.35|9200.08|9200.08|9199.35|9199.35|0
1632737860000|2021-09-27 10:17:40|9199.16|9199.16|9198.86|9198.86|9199.29|9199.29|9198.86|9198.86|0
1632737870000|2021-09-27 10:17:50|9198.64|9198.64|9197.93|9197.93|9198.64|9198.64|9197.93|9197.93|0
1632737880000|2021-09-27 10:18:00|9197.63|9197.63|9198.38|9198.38|9198.49|9198.49|9197.63|9197.63|0
1632737900000|2021-09-27 10:18:20|9198.53|9198.53|9198.72|9198.72|9198.72|9198.72|9198.53|9198.53|0
1632737910000|2021-09-27 10:18:30|9198.86|9198.86|9199.08|9199.08|9199.26|9199.26|9198.86|9198.86|0
1632737920000|2021-09-27 10:18:40|9199.27|9199.27|9199.17|9199.17|9199.27|9199.27|9199.17|9199.17|0
1632737930000|2021-09-27 10:18:50|9199.63|9199.63|9199.63|9199.63|9199.63|9199.63|9199.63|9199.63|0
1632737940000|2021-09-27 10:19:00|9199.81|9199.81|9201.91|9201.91|9201.91|9201.91|9199.81|9199.81|0
1632737950000|2021-09-27 10:19:10|9202.11|9202.11|9202.16|9202.16|9202.16|9202.16|9202.05|9202.05|0
1632737960000|2021-09-27 10:19:20|9202.01|9202.01|9201.64|9201.64|9202.01|9202.01|9201.64|9201.64|0
1632737970000|2021-09-27 10:19:30|9201.6|9201.6|9201.94|9201.94|9201.94|9201.94|9201.6|9201.6|0
1632737990000|2021-09-27 10:19:50|9202.12|9202.12|9202.35|9202.35|9202.35|9202.35|9202.12|9202.12|0
1632738000000|2021-09-27 10:20:00|9202.28|9202.28|9203.63|9203.63|9204.01|9204.01|9202.28|9202.28|0
1632738010000|2021-09-27 10:20:10|9203.74|9203.74|9203.74|9203.74|9203.74|9203.74|9203.52|9203.52|0
1632738020000|2021-09-27 10:20:20|9203.65|9203.65|9203.91|9203.91|9203.91|9203.91|9203.65|9203.65|0
1632738030000|2021-09-27 10:20:30|9204.09|9204.09|9203.94|9203.94|9204.09|9204.09|9203.94|9203.94|0
1632738040000|2021-09-27 10:20:40|9203.87|9203.87|9203.94|9203.94|9203.94|9203.94|9203.87|9203.87|0
1632738050000|2021-09-27 10:20:50|9203.49|9203.49|9204.03|9204.03|9204.03|9204.03|9203.49|9203.49|0
1632738060000|2021-09-27 10:21:00|9204.21|9204.21|9204.74|9204.74|9204.74|9204.74|9204.21|9204.21|0
1632738070000|2021-09-27 10:21:10|9204.59|9204.59|9204.08|9204.08|9204.59|9204.59|9204.08|9204.08|0
1632738080000|2021-09-27 10:21:20|9204.02|9204.02|9201.03|9201.03|9204.02|9204.02|9201.03|9201.03|0
1632738090000|2021-09-27 10:21:30|9201.14|9201.14|9201.14|9201.14|9201.14|9201.14|9201.14|9201.14|0
1632738100000|2021-09-27 10:21:40|9201.32|9201.32|9201.32|9201.32|9201.32|9201.32|9201.32|9201.32|0
1632738110000|2021-09-27 10:21:50|9201.51|9201.51|9202.24|9202.24|9202.41|9202.41|9201.51|9201.51|0
1632738120000|2021-09-27 10:22:00|9202.39|9202.39|9202.39|9202.39|9202.39|9202.39|9202.39|9202.39|0
1632738130000|2021-09-27 10:22:10|9202.18|9202.18|9202.56|9202.56|9202.56|9202.56|9202.18|9202.18|0
1632738140000|2021-09-27 10:22:20|9202.37|9202.37|9201.85|9201.85|9202.37|9202.37|9201.85|9201.85|0
1632738160000|2021-09-27 10:22:40|9201.71|9201.71|9200.92|9200.92|9201.76|9201.76|9200.92|9200.92|0
1632738170000|2021-09-27 10:22:50|9201.15|9201.15|9201.08|9201.08|9201.15|9201.15|9201.08|9201.08|0
1632738180000|2021-09-27 10:23:00|9201.17|9201.17|9200.28|9200.28|9201.32|9201.32|9200.28|9200.28|0
1632738190000|2021-09-27 10:23:10|9199.54|9199.54|9199.42|9199.42|9199.57|9199.57|9199.18|9199.18|0
1632738200000|2021-09-27 10:23:20|9199.26|9199.26|9198.76|9198.76|9199.42|9199.42|9198.68|9198.68|0
1632738210000|2021-09-27 10:23:30|9198.94|9198.94|9202.36|9202.36|9202.36|9202.36|9198.94|9198.94|0
1632738220000|2021-09-27 10:23:40|9202.39|9202.39|9202.15|9202.15|9202.54|9202.54|9202.08|9202.08|0
1632738230000|2021-09-27 10:23:50|9202.74|9202.74|9202.3|9202.3|9202.74|9202.74|9202.3|9202.3|0
1632738240000|2021-09-27 10:24:00|9202.67|9202.67|9202.82|9202.82|9202.82|9202.82|9202.67|9202.67|0
1632738250000|2021-09-27 10:24:10|9203.06|9203.06|9206.76|9206.76|9206.76|9206.76|9203.06|9203.06|0
1632738260000|2021-09-27 10:24:20|9206.87|9206.87|9207.46|9207.46|9207.46|9207.46|9206.87|9206.87|0
1632738270000|2021-09-27 10:24:30|9207.39|9207.39|9208.57|9208.57|9208.57|9208.57|9207.39|9207.39|0
1632738280000|2021-09-27 10:24:40|9208.41|9208.41|9208.41|9208.41|9208.41|9208.41|9208.41|9208.41|0
1632738300000|2021-09-27 10:25:00|9208.49|9208.49|9207.66|9207.66|9208.87|9208.87|9207.1|9207.1|0
1632738310000|2021-09-27 10:25:10|9207.64|9207.64|9208.29|9208.29|9208.29|9208.29|9207.64|9207.64|0
1632738320000|2021-09-27 10:25:20|9208.51|9208.51|9206.12|9206.12|9208.51|9208.51|9205.75|9205.75|0
1632738350000|2021-09-27 10:25:50|9206.28|9206.28|9206.56|9206.56|9206.56|9206.56|9206.21|9206.21|0
1632738360000|2021-09-27 10:26:00|9206.93|9206.93|9208.62|9208.62|9208.84|9208.84|9206.93|9206.93|0
1632738370000|2021-09-27 10:26:10|9208.85|9208.85|9209.17|9209.17|9209.17|9209.17|9208.85|9208.85|0
1632738380000|2021-09-27 10:26:20|9209.41|9209.41|9209.87|9209.87|9210.01|9210.01|9209.41|9209.41|0
1632738390000|2021-09-27 10:26:30|9209.78|9209.78|9209.88|9209.88|9210.89|9210.89|9209.78|9209.78|0
1632738400000|2021-09-27 10:26:40|9210.11|9210.11|9209.69|9209.69|9210.26|9210.26|9209.69|9209.69|0
1632738410000|2021-09-27 10:26:50|9209.32|9209.32|9208.49|9208.49|9209.32|9209.32|9208.33|9208.33|0
1632738420000|2021-09-27 10:27:00|9208.34|9208.34|9208.3|9208.3|9209.03|9209.03|9208.3|9208.3|0
1632738430000|2021-09-27 10:27:10|9208.34|9208.34|9207.36|9207.36|9208.49|9208.49|9207.36|9207.36|0
1632738440000|2021-09-27 10:27:20|9208.11|9208.11|9207.99|9207.99|9208.37|9208.37|9207.62|9207.62|0
1632738450000|2021-09-27 10:27:30|9207.92|9207.92|9207.82|9207.82|9207.92|9207.92|9207.68|9207.68|0
1632738460000|2021-09-27 10:27:40|9207.97|9207.97|9212.54|9212.54|9212.77|9212.77|9207.97|9207.97|0
1632738470000|2021-09-27 10:27:50|9211.64|9211.64|9212.51|9212.51|9212.51|9212.51|9211.64|9211.64|0
1632738480000|2021-09-27 10:28:00|9212.53|9212.53|9213.9|9213.9|9214.21|9214.21|9212.53|9212.53|0
1632738490000|2021-09-27 10:28:10|9213.99|9213.99|9213.99|9213.99|9213.99|9213.99|9213.99|9213.99|0
1632738500000|2021-09-27 10:28:20|9214.3|9214.3|9214.68|9214.68|9214.68|9214.68|9214.3|9214.3|0
1632738510000|2021-09-27 10:28:30|9214.79|9214.79|9215.57|9215.57|9215.57|9215.57|9214.79|9214.79|0
1632738520000|2021-09-27 10:28:40|9215.65|9215.65|9215.57|9215.57|9215.8|9215.8|9215.57|9215.57|0
1632738530000|2021-09-27 10:28:50|9215.34|9215.34|9215.93|9215.93|9215.93|9215.93|9215.34|9215.34|0
1632738540000|2021-09-27 10:29:00|9216.11|9216.11|9216.79|9216.79|9216.79|9216.79|9216.11|9216.11|0
1632738550000|2021-09-27 10:29:10|9217.02|9217.02|9216.49|9216.49|9217.02|9217.02|9216.49|9216.49|0
1632738560000|2021-09-27 10:29:20|9216.87|9216.87|9216.98|9216.98|9216.98|9216.98|9216.87|9216.87|0
1632738570000|2021-09-27 10:29:30|9216.6|9216.6|9215.23|9215.23|9216.67|9216.67|9215.23|9215.23|0
1632738590000|2021-09-27 10:29:50|9215.6|9215.6|9215.6|9215.6|9215.6|9215.6|9215.6|9215.6|0
1632738600000|2021-09-27 10:30:00|9215.41|9215.41|9216.06|9216.06|9216.1|9216.1|9215.31|9215.31|0
1632738610000|2021-09-27 10:30:10|9216.12|9216.12|9215.9|9215.9|9216.31|9216.31|9215.78|9215.78|0
1632738620000|2021-09-27 10:30:20|9215.75|9215.75|9215.55|9215.55|9216.34|9216.34|9215.29|9215.29|0
1632738630000|2021-09-27 10:30:30|9215.64|9215.64|9213.78|9213.78|9215.64|9215.64|9213.78|9213.78|0
1632738640000|2021-09-27 10:30:40|9214.96|9214.96|9215.25|9215.25|9215.94|9215.94|9214.96|9214.96|0
1632738650000|2021-09-27 10:30:50|9215.21|9215.21|9215.58|9215.58|9215.58|9215.58|9215.21|9215.21|0
1632738660000|2021-09-27 10:31:00|9216.13|9216.13|9217.19|9217.19|9217.19|9217.19|9216.13|9216.13|0
1632738670000|2021-09-27 10:31:10|9217.26|9217.26|9217.1|9217.1|9217.26|9217.26|9216.95|9216.95|0
1632738680000|2021-09-27 10:31:20|9217.47|9217.47|9217.6|9217.6|9217.7|9217.7|9217.37|9217.37|0
1632738690000|2021-09-27 10:31:30|9217.51|9217.51|9217.51|9217.51|9217.51|9217.51|9217.51|9217.51|0
1632738700000|2021-09-27 10:31:40|9217.48|9217.48|9217.03|9217.03|9217.48|9217.48|9217.03|9217.03|0
1632738710000|2021-09-27 10:31:50|9216.87|9216.87|9216.39|9216.39|9216.91|9216.91|9216.39|9216.39|0
1632738720000|2021-09-27 10:32:00|9216.31|9216.31|9216.9|9216.9|9216.9|9216.9|9216.31|9216.31|0
1632738730000|2021-09-27 10:32:10|9217.27|9217.27|9217.5|9217.5|9217.5|9217.5|9217.27|9217.27|0
1632738740000|2021-09-27 10:32:20|9217.7|9217.7|9217.84|9217.84|9218.1|9218.1|9217.7|9217.7|0
1632738750000|2021-09-27 10:32:30|9217.95|9217.95|9217.53|9217.53|9217.95|9217.95|9217.38|9217.38|0
1632738760000|2021-09-27 10:32:40|9217.63|9217.63|9217.52|9217.52|9217.63|9217.63|9217.52|9217.52|0
1632738770000|2021-09-27 10:32:50|9217.14|9217.14|9216.99|9216.99|9217.14|9217.14|9216.99|9216.99|0
1632738780000|2021-09-27 10:33:00|9216.91|9216.91|9213.06|9213.06|9216.91|9216.91|9213.06|9213.06|0
1632738790000|2021-09-27 10:33:10|9213|9213|9213.01|9213.01|9213.09|9213.09|9212.98|9212.98|0
1632738800000|2021-09-27 10:33:20|9212.92|9212.92|9212.95|9212.95|9212.95|9212.95|9212.45|9212.45|0
1632738810000|2021-09-27 10:33:30|9212.97|9212.97|9212.27|9212.27|9212.97|9212.97|9212.02|9212.02|0
1632738820000|2021-09-27 10:33:40|9212.2|9212.2|9212.28|9212.28|9212.28|9212.28|9212.2|9212.2|0
1632738830000|2021-09-27 10:33:50|9212.47|9212.47|9212.47|9212.47|9212.54|9212.54|9212.47|9212.47|0
1632738840000|2021-09-27 10:34:00|9212.17|9212.17|9212.9|9212.9|9213.12|9213.12|9210.06|9210.06|0
1632738850000|2021-09-27 10:34:10|9213.36|9213.36|9212.87|9212.87|9213.43|9213.43|9212.87|9212.87|0
1632738860000|2021-09-27 10:34:20|9212.69|9212.69|9212.92|9212.92|9212.92|9212.92|9212.69|9212.69|0
1632738870000|2021-09-27 10:34:30|9212.88|9212.88|9212.53|9212.53|9212.88|9212.88|9212.53|9212.53|0
1632738880000|2021-09-27 10:34:40|9212.57|9212.57|9212.87|9212.87|9213.06|9213.06|9211.38|9211.38|0
1632738890000|2021-09-27 10:34:50|9212.78|9212.78|9212.78|9212.78|9212.78|9212.78|9212.78|9212.78|0
1632738900000|2021-09-27 10:35:00|9213.08|9213.08|9212.91|9212.91|9213.08|9213.08|9212.91|9212.91|0
1632738910000|2021-09-27 10:35:10|9212.99|9212.99|9214.34|9214.34|9214.34|9214.34|9212.55|9212.55|0
1632738920000|2021-09-27 10:35:20|9213.78|9213.78|9213.5|9213.5|9213.78|9213.78|9213.5|9213.5|0
1632738930000|2021-09-27 10:35:30|9212.91|9212.91|9213.44|9213.44|9214.32|9214.32|9212.91|9212.91|0
1632738950000|2021-09-27 10:35:50|9213.03|9213.03|9213.03|9213.03|9213.03|9213.03|9213.03|9213.03|0
1632738960000|2021-09-27 10:36:00|9212.95|9212.95|9215.33|9215.33|9215.33|9215.33|9212.95|9212.95|0
1632738970000|2021-09-27 10:36:10|9215.22|9215.22|9215.4|9215.4|9215.4|9215.4|9214.99|9214.99|0
1632738980000|2021-09-27 10:36:20|9215.7|9215.7|9215.18|9215.18|9215.93|9215.93|9215.09|9215.09|0
1632738990000|2021-09-27 10:36:30|9215.52|9215.52|9216.19|9216.19|9216.6|9216.6|9215.52|9215.52|0
1632739000000|2021-09-27 10:36:40|9216.3|9216.3|9216.56|9216.56|9216.79|9216.79|9216.3|9216.3|0
1632739010000|2021-09-27 10:36:50|9216.79|9216.79|9216.79|9216.79|9216.79|9216.79|9216.79|9216.79|0
1632739020000|2021-09-27 10:37:00|9216.94|9216.94|9216.89|9216.89|9217.78|9217.78|9216.89|9216.89|0
1632739030000|2021-09-27 10:37:10|9216.79|9216.79|9216.83|9216.83|9216.83|9216.83|9215.99|9215.99|0
1632739040000|2021-09-27 10:37:20|9217.06|9217.06|9216.15|9216.15|9217.06|9217.06|9215.69|9215.69|0
1632739050000|2021-09-27 10:37:30|9216.09|9216.09|9215.94|9215.94|9216.09|9216.09|9215.79|9215.79|0
1632739060000|2021-09-27 10:37:40|9216|9216|9214.12|9214.12|9216.44|9216.44|9214.12|9214.12|0
1632739070000|2021-09-27 10:37:50|9213.84|9213.84|9212.15|9212.15|9213.84|9213.84|9212.12|9212.12|0
1632739080000|2021-09-27 10:38:00|9211.31|9211.31|9211.33|9211.33|9211.33|9211.33|9210.94|9210.94|0
1632739090000|2021-09-27 10:38:10|9211.39|9211.39|9211.39|9211.39|9211.39|9211.39|9211.21|9211.21|0
1632739100000|2021-09-27 10:38:20|9211.32|9211.32|9211.32|9211.32|9211.32|9211.32|9211.32|9211.32|0
1632739110000|2021-09-27 10:38:30|9211.38|9211.38|9211.38|9211.38|9211.38|9211.38|9211.38|9211.38|0
1632739120000|2021-09-27 10:38:40|9212.22|9212.22|9212.22|9212.22|9212.22|9212.22|9212.22|9212.22|0
1632739130000|2021-09-27 10:38:50|9212.6|9212.6|9212.69|9212.69|9212.69|9212.69|9212.5|9212.5|0
1632739140000|2021-09-27 10:39:00|9212.39|9212.39|9212.24|9212.24|9212.39|9212.39|9212.24|9212.24|0
1632739150000|2021-09-27 10:39:10|9212.09|9212.09|9212.01|9212.01|9212.09|9212.09|9212.01|9212.01|0
1632739160000|2021-09-27 10:39:20|9211.93|9211.93|9212.16|9212.16|9212.16|9212.16|9211.93|9211.93|0
1632739170000|2021-09-27 10:39:30|9212.11|9212.11|9212.22|9212.22|9212.26|9212.26|9212.11|9212.11|0
1632739180000|2021-09-27 10:39:40|9212.16|9212.16|9214.84|9214.84|9214.84|9214.84|9212.16|9212.16|0
1632739190000|2021-09-27 10:39:50|9214.54|9214.54|9214.28|9214.28|9215.13|9215.13|9214.28|9214.28|0
1632739200000|2021-09-27 10:40:00|9213.97|9213.97|9216.1|9216.1|9216.21|9216.21|9213.97|9213.97|0
1632739210000|2021-09-27 10:40:10|9215.89|9215.89|9216.24|9216.24|9216.41|9216.41|9215.89|9215.89|0
1632739220000|2021-09-27 10:40:20|9217.08|9217.08|9214.91|9214.91|9217.08|9217.08|9214.91|9214.91|0
1632739240000|2021-09-27 10:40:40|9215.14|9215.14|9214.73|9214.73|9215.14|9215.14|9214.73|9214.73|0
1632739250000|2021-09-27 10:40:50|9214.37|9214.37|9211.4|9211.4|9214.37|9214.37|9211.4|9211.4|0
1632739260000|2021-09-27 10:41:00|9211.26|9211.26|9211.26|9211.26|9211.26|9211.26|9211.26|9211.26|0
1632739280000|2021-09-27 10:41:20|9211.37|9211.37|9210.72|9210.72|9211.37|9211.37|9210.72|9210.72|0
1632739290000|2021-09-27 10:41:30|9211.05|9211.05|9212.14|9212.14|9212.14|9212.14|9211.05|9211.05|0
1632739300000|2021-09-27 10:41:40|9212.11|9212.11|9211.96|9211.96|9212.11|9212.11|9211.96|9211.96|0
1632739310000|2021-09-27 10:41:50|9212|9212|9211.94|9211.94|9212|9212|9211.94|9211.94|0
1632739320000|2021-09-27 10:42:00|9210.26|9210.26|9211.32|9211.32|9211.32|9211.32|9210.26|9210.26|0
1632739330000|2021-09-27 10:42:10|9211.02|9211.02|9210.35|9210.35|9211.02|9211.02|9210.22|9210.22|0
1632739340000|2021-09-27 10:42:20|9210.26|9210.26|9211.5|9211.5|9211.5|9211.5|9210.26|9210.26|0
1632739350000|2021-09-27 10:42:30|9211.7|9211.7|9211.7|9211.7|9211.7|9211.7|9211.7|9211.7|0
1632739360000|2021-09-27 10:42:40|9211.88|9211.88|9212.42|9212.42|9212.49|9212.49|9211.88|9211.88|0
1632739370000|2021-09-27 10:42:50|9212.47|9212.47|9212.47|9212.47|9212.47|9212.47|9212.47|9212.47|0
1632739380000|2021-09-27 10:43:00|9211.63|9211.63|9211.55|9211.55|9211.63|9211.63|9211.55|9211.55|0
1632739400000|2021-09-27 10:43:20|9211.45|9211.45|9211.9|9211.9|9211.9|9211.9|9211.45|9211.45|0
1632739410000|2021-09-27 10:43:30|9211.31|9211.31|9210.62|9210.62|9211.53|9211.53|9210.2|9210.2|0
1632739420000|2021-09-27 10:43:40|9210.69|9210.69|9210.59|9210.59|9210.69|9210.69|9210.59|9210.59|0
1632739430000|2021-09-27 10:43:50|9210.51|9210.51|9209.19|9209.19|9210.51|9210.51|9208.74|9208.74|0
1632739440000|2021-09-27 10:44:00|9209.49|9209.49|9209.49|9209.49|9209.49|9209.49|9209.49|9209.49|0
1632739450000|2021-09-27 10:44:10|9209.64|9209.64|9209.9|9209.9|9209.9|9209.9|9209.64|9209.64|0
1632739460000|2021-09-27 10:44:20|9210.09|9210.09|9210.25|9210.25|9210.46|9210.46|9210.09|9210.09|0
1632739470000|2021-09-27 10:44:30|9210.48|9210.48|9210.7|9210.7|9210.7|9210.7|9210.48|9210.48|0
1632739490000|2021-09-27 10:44:50|9210.78|9210.78|9210.48|9210.48|9210.78|9210.78|9210.48|9210.48|0
1632739500000|2021-09-27 10:45:00|9210.67|9210.67|9212.07|9212.07|9212.07|9212.07|9210.62|9210.62|0
1632739510000|2021-09-27 10:45:10|9212.26|9212.26|9211.19|9211.19|9212.26|9212.26|9211.19|9211.19|0
1632739520000|2021-09-27 10:45:20|9211.5|9211.5|9211.5|9211.5|9211.5|9211.5|9211.5|9211.5|0
1632739530000|2021-09-27 10:45:30|9211.43|9211.43|9210.46|9210.46|9211.43|9211.43|9210.42|9210.42|0
1632739540000|2021-09-27 10:45:40|9210.72|9210.72|9213|9213|9213.09|9213.09|9210.42|9210.42|0
1632739550000|2021-09-27 10:45:50|9212.85|9212.85|9212.97|9212.97|9212.97|9212.97|9212.85|9212.85|0
1632739560000|2021-09-27 10:46:00|9213.01|9213.01|9214.08|9214.08|9214.08|9214.08|9213.01|9213.01|0
1632739570000|2021-09-27 10:46:10|9214.49|9214.49|9214.5|9214.5|9214.64|9214.64|9214.49|9214.49|0
1632739580000|2021-09-27 10:46:20|9214.53|9214.53|9213.91|9213.91|9214.53|9214.53|9213.91|9213.91|0
1632739590000|2021-09-27 10:46:30|9214.09|9214.09|9213.82|9213.82|9214.09|9214.09|9213.52|9213.52|0
1632739600000|2021-09-27 10:46:40|9213.76|9213.76|9213.84|9213.84|9213.84|9213.84|9213.76|9213.76|0
1632739610000|2021-09-27 10:46:50|9213.69|9213.69|9213.74|9213.74|9213.74|9213.74|9213.69|9213.69|0
1632739620000|2021-09-27 10:47:00|9214.11|9214.11|9214.31|9214.31|9214.43|9214.43|9214.11|9214.11|0
1632739630000|2021-09-27 10:47:10|9214.46|9214.46|9214.61|9214.61|9214.61|9214.61|9214.46|9214.46|0
1632739640000|2021-09-27 10:47:20|9214.5|9214.5|9212.51|9212.51|9214.5|9214.5|9212.51|9212.51|0
1632739650000|2021-09-27 10:47:30|9212.17|9212.17|9212.17|9212.17|9212.17|9212.17|9212.17|9212.17|0
1632739670000|2021-09-27 10:47:50|9212.14|9212.14|9212.28|9212.28|9212.28|9212.28|9212.14|9212.14|0
1632739680000|2021-09-27 10:48:00|9212.47|9212.47|9212.45|9212.45|9212.51|9212.51|9212.13|9212.13|0
1632739690000|2021-09-27 10:48:10|9212.15|9212.15|9210.17|9210.17|9212.22|9212.22|9210.17|9210.17|0
1632739700000|2021-09-27 10:48:20|9210.36|9210.36|9210.28|9210.28|9210.36|9210.36|9210.28|9210.28|0
1632739710000|2021-09-27 10:48:30|9210.36|9210.36|9210.28|9210.28|9210.36|9210.36|9210.28|9210.28|0
1632739720000|2021-09-27 10:48:40|9210.13|9210.13|9210.13|9210.13|9210.13|9210.13|9210.13|9210.13|0
1632739730000|2021-09-27 10:48:50|9210.06|9210.06|9209.5|9209.5|9210.06|9210.06|9209.37|9209.37|0
1632739740000|2021-09-27 10:49:00|9209.13|9209.13|9209.19|9209.19|9209.57|9209.57|9209.13|9209.13|0
1632739750000|2021-09-27 10:49:10|9208.74|9208.74|9204.3|9204.3|9208.8|9208.8|9204.3|9204.3|0
1632739760000|2021-09-27 10:49:20|9204.12|9204.12|9204.43|9204.43|9204.57|9204.57|9204.12|9204.12|0
1632739770000|2021-09-27 10:49:30|9204.21|9204.21|9204.21|9204.21|9204.21|9204.21|9204.21|9204.21|0
1632739780000|2021-09-27 10:49:40|9204.24|9204.24|9204.42|9204.42|9204.42|9204.42|9204.24|9204.24|0
1632739790000|2021-09-27 10:49:50|9204.63|9204.63|9205.06|9205.06|9205.06|9205.06|9204.63|9204.63|0
1632739800000|2021-09-27 10:50:00|9205.47|9205.47|9201.57|9201.57|9205.58|9205.58|9201.57|9201.57|0
1632739810000|2021-09-27 10:50:10|9201.38|9201.38|9201.23|9201.23|9201.38|9201.38|9201.23|9201.23|0
1632739830000|2021-09-27 10:50:30|9201.91|9201.91|9203.52|9203.52|9203.52|9203.52|9201.91|9201.91|0
1632739840000|2021-09-27 10:50:40|9203.58|9203.58|9202.71|9202.71|9204.84|9204.84|9202.71|9202.71|0
1632739850000|2021-09-27 10:50:50|9202.48|9202.48|9202.68|9202.68|9202.72|9202.72|9202.48|9202.48|0
1632739860000|2021-09-27 10:51:00|9202.12|9202.12|9201.54|9201.54|9202.12|9202.12|9201.49|9201.49|0
1632739870000|2021-09-27 10:51:10|9201.6|9201.6|9201.3|9201.3|9201.6|9201.6|9201.3|9201.3|0
1632739880000|2021-09-27 10:51:20|9201.28|9201.28|9200.87|9200.87|9201.28|9201.28|9200.87|9200.87|0
1632739890000|2021-09-27 10:51:30|9200.65|9200.65|9199.01|9199.01|9200.65|9200.65|9199.01|9199.01|0
1632739900000|2021-09-27 10:51:40|9198.82|9198.82|9198.35|9198.35|9198.82|9198.82|9198.35|9198.35|0
1632739910000|2021-09-27 10:51:50|9198.22|9198.22|9199.26|9199.26|9199.26|9199.26|9198.22|9198.22|0
1632739920000|2021-09-27 10:52:00|9200.45|9200.45|9200.42|9200.42|9200.82|9200.82|9200.42|9200.42|0
1632739930000|2021-09-27 10:52:10|9199.58|9199.58|9199.58|9199.58|9199.58|9199.58|9199.58|9199.58|0
1632739940000|2021-09-27 10:52:20|9199.35|9199.35|9197.34|9197.34|9199.35|9199.35|9196.33|9196.33|0
1632739950000|2021-09-27 10:52:30|9196.5|9196.5|9196.5|9196.5|9196.5|9196.5|9196.5|9196.5|0
1632739960000|2021-09-27 10:52:40|9196.21|9196.21|9195.96|9195.96|9196.21|9196.21|9195.96|9195.96|0
1632739970000|2021-09-27 10:52:50|9195.77|9195.77|9195.7|9195.7|9195.93|9195.93|9195.7|9195.7|0
1632739980000|2021-09-27 10:53:00|9195.4|9195.4|9191.48|9191.48|9195.4|9195.4|9191.48|9191.48|0
1632740000000|2021-09-27 10:53:20|9191.39|9191.39|9190.71|9190.71|9191.39|9191.39|9190.71|9190.71|0
1632740010000|2021-09-27 10:53:30|9190.93|9190.93|9191.03|9191.03|9191.03|9191.03|9190.35|9190.35|0
1632740020000|2021-09-27 10:53:40|9190.84|9190.84|9191.43|9191.43|9191.43|9191.43|9190.84|9190.84|0
1632740030000|2021-09-27 10:53:50|9191.34|9191.34|9189.74|9189.74|9191.34|9191.34|9189.74|9189.74|0
1632740040000|2021-09-27 10:54:00|9189.65|9189.65|9190.02|9190.02|9190.48|9190.48|9189.65|9189.65|0
1632740050000|2021-09-27 10:54:10|9189.28|9189.28|9189.73|9189.73|9189.73|9189.73|9189.24|9189.24|0
1632740060000|2021-09-27 10:54:20|9189.62|9189.62|9187.01|9187.01|9190.8|9190.8|9187.01|9187.01|0
1632740070000|2021-09-27 10:54:30|9186.83|9186.83|9186.96|9186.96|9187.01|9187.01|9186.83|9186.83|0
1632740090000|2021-09-27 10:54:50|9187.16|9187.16|9188.85|9188.85|9188.85|9188.85|9187.16|9187.16|0
1632740100000|2021-09-27 10:55:00|9188.9|9188.9|9189.71|9189.71|9189.71|9189.71|9188.9|9188.9|0
1632740110000|2021-09-27 10:55:10|9189.8|9189.8|9188.96|9188.96|9189.8|9189.8|9188.96|9188.96|0
1632740120000|2021-09-27 10:55:20|9188.9|9188.9|9188.28|9188.28|9188.9|9188.9|9188.28|9188.28|0
1632740130000|2021-09-27 10:55:30|9187.9|9187.9|9188.9|9188.9|9188.9|9188.9|9187.9|9187.9|0
1632740140000|2021-09-27 10:55:40|9189.22|9189.22|9189.22|9189.22|9189.22|9189.22|9189.22|9189.22|0
1632740150000|2021-09-27 10:55:50|9189.81|9189.81|9189.81|9189.81|9189.81|9189.81|9189.81|9189.81|0
1632740170000|2021-09-27 10:56:10|9189.89|9189.89|9190.01|9190.01|9190.07|9190.07|9189.89|9189.89|0
1632740180000|2021-09-27 10:56:20|9190.6|9190.6|9190.76|9190.76|9190.92|9190.92|9190.6|9190.6|0
1632740190000|2021-09-27 10:56:30|9190.87|9190.87|9192.54|9192.54|9192.54|9192.54|9190.87|9190.87|0
1632740210000|2021-09-27 10:56:50|9192.65|9192.65|9191.9|9191.9|9192.65|9192.65|9191.84|9191.84|0
1632740220000|2021-09-27 10:57:00|9191.71|9191.71|9192.23|9192.23|9192.23|9192.23|9191.71|9191.71|0
1632740240000|2021-09-27 10:57:20|9192.42|9192.42|9192.42|9192.42|9192.42|9192.42|9192.42|9192.42|0
1632740250000|2021-09-27 10:57:30|9192.31|9192.31|9193.15|9193.15|9193.15|9193.15|9192.31|9192.31|0
1632740260000|2021-09-27 10:57:40|9193.1|9193.1|9193.1|9193.1|9193.1|9193.1|9193.1|9193.1|0
1632740270000|2021-09-27 10:57:50|9193.24|9193.24|9193.55|9193.55|9193.55|9193.55|9193.24|9193.24|0
1632740280000|2021-09-27 10:58:00|9193.77|9193.77|9193.77|9193.77|9193.77|9193.77|9193.77|9193.77|0
1632740290000|2021-09-27 10:58:10|9194.14|9194.14|9193.69|9193.69|9194.14|9194.14|9193.55|9193.55|0
1632740310000|2021-09-27 10:58:30|9193.82|9193.82|9193.38|9193.38|9193.84|9193.84|9193|9193|0
1632740320000|2021-09-27 10:58:40|9193.04|9193.04|9191.39|9191.39|9193.04|9193.04|9191.39|9191.39|0
1632740330000|2021-09-27 10:58:50|9191.49|9191.49|9191.57|9191.57|9191.57|9191.57|9191.49|9191.49|0
1632740340000|2021-09-27 10:59:00|9191.72|9191.72|9190.4|9190.4|9191.72|9191.72|9190.4|9190.4|0
1632740350000|2021-09-27 10:59:10|9189.81|9189.81|9188.7|9188.7|9189.81|9189.81|9188.7|9188.7|0
1632740360000|2021-09-27 10:59:20|9189.25|9189.25|9190.32|9190.32|9190.69|9190.69|9189.25|9189.25|0
1632740370000|2021-09-27 10:59:30|9191.16|9191.16|9191.16|9191.16|9191.16|9191.16|9191.16|9191.16|0
1632740380000|2021-09-27 10:59:40|9191.69|9191.69|9191.85|9191.85|9191.85|9191.85|9191.69|9191.69|0
1632740390000|2021-09-27 10:59:50|9191.54|9191.54|9190.7|9190.7|9191.54|9191.54|9190.49|9190.49|0
1632740400000|2021-09-27 11:00:00|9190.88|9190.88|9191.29|9191.29|9191.29|9191.29|9190.44|9190.44|0
1632740410000|2021-09-27 11:00:10|9191.44|9191.44|9189.66|9189.66|9191.44|9191.44|9189.66|9189.66|0
1632740420000|2021-09-27 11:00:20|9189.47|9189.47|9189.47|9189.47|9189.47|9189.47|9189.47|9189.47|0
1632740430000|2021-09-27 11:00:30|9189.7|9189.7|9189.92|9189.92|9189.92|9189.92|9189.47|9189.47|0
1632740440000|2021-09-27 11:00:40|9190.1|9190.1|9189.73|9189.73|9190.1|9190.1|9189.73|9189.73|0
1632740450000|2021-09-27 11:00:50|9188.55|9188.55|9188.4|9188.4|9188.55|9188.55|9188.18|9188.18|0
1632740460000|2021-09-27 11:01:00|9188.59|9188.59|9189.04|9189.04|9189.04|9189.04|9188.59|9188.59|0
1632740470000|2021-09-27 11:01:10|9189.15|9189.15|9189.15|9189.15|9189.15|9189.15|9189.15|9189.15|0
1632740480000|2021-09-27 11:01:20|9190.83|9190.83|9191.12|9191.12|9191.12|9191.12|9190.83|9190.83|0
1632740490000|2021-09-27 11:01:30|9191.46|9191.46|9191.67|9191.67|9191.67|9191.67|9191.3|9191.3|0
1632740500000|2021-09-27 11:01:40|9191.87|9191.87|9192.31|9192.31|9192.38|9192.38|9191.87|9191.87|0
1632740510000|2021-09-27 11:01:50|9192.43|9192.43|9192.31|9192.31|9192.46|9192.46|9192.31|9192.31|0
1632740520000|2021-09-27 11:02:00|9192.9|9192.9|9192.14|9192.14|9192.9|9192.9|9192.14|9192.14|0
1632740540000|2021-09-27 11:02:20|9191.91|9191.91|9192.75|9192.75|9192.75|9192.75|9191.91|9191.91|0
1632740550000|2021-09-27 11:02:30|9192.98|9192.98|9192.68|9192.68|9192.98|9192.98|9192.68|9192.68|0
1632740560000|2021-09-27 11:02:40|9192.46|9192.46|9191.91|9191.91|9192.9|9192.9|9191.91|9191.91|0
1632740570000|2021-09-27 11:02:50|9191.53|9191.53|9192.05|9192.05|9192.28|9192.28|9191.53|9191.53|0
1632740580000|2021-09-27 11:03:00|9191.86|9191.86|9192.65|9192.65|9192.65|9192.65|9191.58|9191.58|0
1632740600000|2021-09-27 11:03:20|9192.73|9192.73|9192.73|9192.73|9192.73|9192.73|9192.73|9192.73|0
1632740610000|2021-09-27 11:03:30|9192.57|9192.57|9192.27|9192.27|9192.57|9192.57|9192.27|9192.27|0
1632740620000|2021-09-27 11:03:40|9192.12|9192.12|9192.32|9192.32|9192.32|9192.32|9192.12|9192.12|0
1632740640000|2021-09-27 11:04:00|9192.4|9192.4|9192.25|9192.25|9192.4|9192.4|9192.17|9192.17|0
1632740650000|2021-09-27 11:04:10|9192.43|9192.43|9192.53|9192.53|9192.53|9192.53|9192.43|9192.43|0
1632740660000|2021-09-27 11:04:20|9192.45|9192.45|9192.45|9192.45|9192.45|9192.45|9192.45|9192.45|0
1632740670000|2021-09-27 11:04:30|9192.08|9192.08|9193.15|9193.15|9193.15|9193.15|9191.89|9191.89|0
1632740680000|2021-09-27 11:04:40|9193.05|9193.05|9193.05|9193.05|9193.05|9193.05|9193.05|9193.05|0
1632740690000|2021-09-27 11:04:50|9192.98|9192.98|9193.5|9193.5|9193.5|9193.5|9192.98|9192.98|0
1632740700000|2021-09-27 11:05:00|9192.66|9192.66|9192.66|9192.66|9192.66|9192.66|9192.66|9192.66|0
1632740710000|2021-09-27 11:05:10|9192.22|9192.22|9191.91|9191.91|9192.22|9192.22|9191.91|9191.91|0
1632740720000|2021-09-27 11:05:20|9191.99|9191.99|9191.78|9191.78|9191.99|9191.99|9191.78|9191.78|0
1632740730000|2021-09-27 11:05:30|9191.71|9191.71|9191.71|9191.71|9191.71|9191.71|9191.71|9191.71|0
1632740740000|2021-09-27 11:05:40|9191.48|9191.48|9190.8|9190.8|9191.67|9191.67|9190.8|9190.8|0
1632740750000|2021-09-27 11:05:50|9190.61|9190.61|9190.84|9190.84|9190.91|9190.91|9190.61|9190.61|0
1632740760000|2021-09-27 11:06:00|9190.73|9190.73|9189.89|9189.89|9191.57|9191.57|9189.89|9189.89|0
1632740770000|2021-09-27 11:06:10|9189.05|9189.05|9188.85|9188.85|9189.05|9189.05|9188.85|9188.85|0
1632740780000|2021-09-27 11:06:20|9189.69|9189.69|9190.06|9190.06|9190.06|9190.06|9189.69|9189.69|0
1632740790000|2021-09-27 11:06:30|9189.84|9189.84|9189.79|9189.79|9189.97|9189.97|9189.79|9189.79|0
1632740800000|2021-09-27 11:06:40|9189.9|9189.9|9189.9|9189.9|9189.9|9189.9|9189.9|9189.9|0
1632740810000|2021-09-27 11:06:50|9189.31|9189.31|9189.31|9189.31|9189.31|9189.31|9189.31|9189.31|0
1632740830000|2021-09-27 11:07:10|9189.36|9189.36|9189.36|9189.36|9189.36|9189.36|9189.21|9189.21|0
1632740840000|2021-09-27 11:07:20|9190.4|9190.4|9190.37|9190.37|9190.85|9190.85|9190.37|9190.37|0
1632740850000|2021-09-27 11:07:30|9190.59|9190.59|9190.39|9190.39|9190.59|9190.59|9190.25|9190.25|0
1632740860000|2021-09-27 11:07:40|9190.21|9190.21|9188.18|9188.18|9190.21|9190.21|9188.18|9188.18|0
1632740870000|2021-09-27 11:07:50|9188.24|9188.24|9187.59|9187.59|9188.43|9188.43|9187.59|9187.59|0
1632740880000|2021-09-27 11:08:00|9187.41|9187.41|9184.26|9184.26|9187.41|9187.41|9184.15|9184.15|0
1632740890000|2021-09-27 11:08:10|9184.33|9184.33|9178.79|9178.79|9184.33|9184.33|9176.41|9176.41|0
1632740900000|2021-09-27 11:08:20|9179.24|9179.24|9180.84|9180.84|9180.84|9180.84|9179.22|9179.22|0
1632740910000|2021-09-27 11:08:30|9181|9181|9181.86|9181.86|9181.86|9181.86|9181|9181|0
1632740920000|2021-09-27 11:08:40|9181.33|9181.33|9179.01|9179.01|9181.33|9181.33|9178.56|9178.56|0
1632740930000|2021-09-27 11:08:50|9179.12|9179.12|9179.52|9179.52|9179.91|9179.91|9179.12|9179.12|0
1632740940000|2021-09-27 11:09:00|9178.96|9178.96|9178.88|9178.88|9178.96|9178.96|9178.65|9178.65|0
1632740950000|2021-09-27 11:09:10|9178.57|9178.57|9178.87|9178.87|9178.87|9178.87|9178.35|9178.35|0
1632740960000|2021-09-27 11:09:20|9179.21|9179.21|9179.21|9179.21|9179.21|9179.21|9179.21|9179.21|0
1632740970000|2021-09-27 11:09:30|9179.11|9179.11|9178.93|9178.93|9179.11|9179.11|9178.93|9178.93|0
1632740990000|2021-09-27 11:09:50|9179.09|9179.09|9177.2|9177.2|9179.09|9179.09|9177.2|9177.2|0
1632741000000|2021-09-27 11:10:00|9177.36|9177.36|9178.16|9178.16|9178.2|9178.2|9177.36|9177.36|0
1632741010000|2021-09-27 11:10:10|9178.08|9178.08|9177.73|9177.73|9178.08|9178.08|9177.73|9177.73|0
1632741020000|2021-09-27 11:10:20|9177.58|9177.58|9178.42|9178.42|9179.26|9179.26|9177.58|9177.58|0
1632741030000|2021-09-27 11:10:30|9178.39|9178.39|9178.39|9178.39|9178.39|9178.39|9178.39|9178.39|0
1632741040000|2021-09-27 11:10:40|9177.55|9177.55|9177.55|9177.55|9177.55|9177.55|9177.55|9177.55|0
1632741050000|2021-09-27 11:10:50|9179.23|9179.23|9178.71|9178.71|9179.31|9179.31|9178.71|9178.71|0
1632741060000|2021-09-27 11:11:00|9179.55|9179.55|9181.29|9181.29|9182.13|9182.13|9179.55|9179.55|0
1632741080000|2021-09-27 11:11:20|9181.25|9181.25|9183.61|9183.61|9183.61|9183.61|9181.25|9181.25|0
1632741090000|2021-09-27 11:11:30|9183.64|9183.64|9184.9|9184.9|9184.9|9184.9|9183.64|9183.64|0
1632741100000|2021-09-27 11:11:40|9184.96|9184.96|9184.68|9184.68|9184.96|9184.96|9184.68|9184.68|0
1632741110000|2021-09-27 11:11:50|9184.6|9184.6|9184.52|9184.52|9184.6|9184.6|9184.52|9184.52|0
1632741120000|2021-09-27 11:12:00|9184.6|9184.6|9184.52|9184.52|9184.76|9184.76|9184.52|9184.52|0
1632741130000|2021-09-27 11:12:10|9184.82|9184.82|9186.57|9186.57|9186.64|9186.64|9184.76|9184.76|0
1632741140000|2021-09-27 11:12:20|9186.79|9186.79|9188.26|9188.26|9188.37|9188.37|9186.69|9186.69|0
1632741150000|2021-09-27 11:12:30|9188.03|9188.03|9190.75|9190.75|9191.13|9191.13|9187.92|9187.92|0
1632741160000|2021-09-27 11:12:40|9190.8|9190.8|9192.39|9192.39|9192.54|9192.54|9190.8|9190.8|0
1632741170000|2021-09-27 11:12:50|9191.94|9191.94|9191.32|9191.32|9191.94|9191.94|9191.32|9191.32|0
1632741180000|2021-09-27 11:13:00|9191.7|9191.7|9191.6|9191.6|9191.8|9191.8|9191.6|9191.6|0
1632741190000|2021-09-27 11:13:10|9191.5|9191.5|9191.5|9191.5|9192.09|9192.09|9191.5|9191.5|0
1632741200000|2021-09-27 11:13:20|9191.63|9191.63|9186.75|9186.75|9191.63|9191.63|9186.75|9186.75|0
1632741210000|2021-09-27 11:13:30|9188.11|9188.11|9190.38|9190.38|9190.38|9190.38|9188.11|9188.11|0
1632741220000|2021-09-27 11:13:40|9190.6|9190.6|9191.36|9191.36|9191.36|9191.36|9190.6|9190.6|0
1632741230000|2021-09-27 11:13:50|9191.32|9191.32|9191.32|9191.32|9191.38|9191.38|9191.32|9191.32|0
1632741240000|2021-09-27 11:14:00|9191.38|9191.38|9190.77|9190.77|9191.38|9191.38|9190.77|9190.77|0
1632741260000|2021-09-27 11:14:20|9190.7|9190.7|9189.93|9189.93|9190.7|9190.7|9189.93|9189.93|0
1632741270000|2021-09-27 11:14:30|9190.31|9190.31|9190.4|9190.4|9190.4|9190.4|9190.31|9190.31|0
1632741280000|2021-09-27 11:14:40|9190.59|9190.59|9190.59|9190.59|9190.59|9190.59|9190.59|9190.59|0
1632741300000|2021-09-27 11:15:00|9190.77|9190.77|9190.41|9190.41|9191.14|9191.14|9190.41|9190.41|0
1632741310000|2021-09-27 11:15:10|9190.71|9190.71|9191.84|9191.84|9191.84|9191.84|9190.71|9190.71|0
1632741320000|2021-09-27 11:15:20|9192.21|9192.21|9191.17|9191.17|9192.21|9192.21|9191.17|9191.17|0
1632741340000|2021-09-27 11:15:40|9190.93|9190.93|9190.63|9190.63|9191.23|9191.23|9190.63|9190.63|0
1632741350000|2021-09-27 11:15:50|9190.47|9190.47|9190.54|9190.54|9191.5|9191.5|9190.47|9190.47|0
1632741360000|2021-09-27 11:16:00|9190.33|9190.33|9190.33|9190.33|9190.33|9190.33|9190.33|9190.33|0
1632741370000|2021-09-27 11:16:10|9190|9190|9190.22|9190.22|9190.22|9190.22|9190|9190|0
1632741380000|2021-09-27 11:16:20|9190|9190|9190|9190|9190|9190|9190|9190|0
1632741390000|2021-09-27 11:16:30|9190.05|9190.05|9190.11|9190.11|9190.11|9190.11|9190.05|9190.05|0
1632741400000|2021-09-27 11:16:40|9189.88|9189.88|9189.62|9189.62|9189.88|9189.88|9189.62|9189.62|0
1632741410000|2021-09-27 11:16:50|9189.43|9189.43|9190.77|9190.77|9190.77|9190.77|9189.43|9189.43|0
1632741420000|2021-09-27 11:17:00|9190.66|9190.66|9190.7|9190.7|9190.82|9190.82|9189.98|9189.98|0
1632741440000|2021-09-27 11:17:20|9191.88|9191.88|9191.73|9191.73|9191.9|9191.9|9191.73|9191.73|0
1632741450000|2021-09-27 11:17:30|9192.57|9192.57|9192.6|9192.6|9192.69|9192.69|9192.56|9192.56|0
1632741460000|2021-09-27 11:17:40|9193.78|9193.78|9194.24|9194.24|9194.24|9194.24|9193.19|9193.19|0
1632741470000|2021-09-27 11:17:50|9194.46|9194.46|9193.27|9193.27|9194.46|9194.46|9192.89|9192.89|0
1632741480000|2021-09-27 11:18:00|9193.42|9193.42|9193.33|9193.33|9193.79|9193.79|9192.95|9192.95|0
1632741490000|2021-09-27 11:18:10|9193.21|9193.21|9193.14|9193.14|9193.21|9193.21|9192.95|9192.95|0
1632741510000|2021-09-27 11:18:30|9193.2|9193.2|9193.36|9193.36|9193.36|9193.36|9193.2|9193.2|0
1632741520000|2021-09-27 11:18:40|9193.52|9193.52|9194.75|9194.75|9195.59|9195.59|9193.52|9193.52|0
1632741530000|2021-09-27 11:18:50|9194.88|9194.88|9195.44|9195.44|9195.44|9195.44|9194.88|9194.88|0
1632741540000|2021-09-27 11:19:00|9195.55|9195.55|9196.01|9196.01|9196.04|9196.04|9195.55|9195.55|0
1632741550000|2021-09-27 11:19:10|9196.31|9196.31|9197.78|9197.78|9197.78|9197.78|9196.31|9196.31|0
1632741560000|2021-09-27 11:19:20|9197.7|9197.7|9197.26|9197.26|9197.93|9197.93|9197.26|9197.26|0
1632741570000|2021-09-27 11:19:30|9197.18|9197.18|9197.69|9197.69|9197.71|9197.71|9197.03|9197.03|0
1632741580000|2021-09-27 11:19:40|9198.53|9198.53|9203.26|9203.26|9203.26|9203.26|9198.53|9198.53|0
1632741590000|2021-09-27 11:19:50|9204.1|9204.1|9205.69|9205.69|9205.88|9205.88|9204.1|9204.1|0
1632741600000|2021-09-27 11:20:00|9205.82|9205.82|9207.65|9207.65|9207.65|9207.65|9205.76|9205.76|0
1632741610000|2021-09-27 11:20:10|9207.54|9207.54|9208.36|9208.36|9208.36|9208.36|9207.18|9207.18|0
1632741620000|2021-09-27 11:20:20|9208.14|9208.14|9208.31|9208.31|9208.52|9208.52|9208.14|9208.14|0
1632741630000|2021-09-27 11:20:30|9208.47|9208.47|9209.39|9209.39|9209.39|9209.39|9208.47|9208.47|0
1632741640000|2021-09-27 11:20:40|9209.34|9209.34|9208.87|9208.87|9209.46|9209.46|9208.87|9208.87|0
1632741650000|2021-09-27 11:20:50|9209.4|9209.4|9208.67|9208.67|9209.4|9209.4|9208.67|9208.67|0
1632741660000|2021-09-27 11:21:00|9208.48|9208.48|9209.32|9209.32|9209.32|9209.32|9208.48|9208.48|0
1632741670000|2021-09-27 11:21:10|9209.12|9209.12|9209.12|9209.12|9209.12|9209.12|9209.12|9209.12|0
1632741680000|2021-09-27 11:21:20|9209.35|9209.35|9209.35|9209.35|9209.35|9209.35|9209.35|9209.35|0
1632741690000|2021-09-27 11:21:30|9211.87|9211.87|9212.25|9212.25|9212.54|9212.54|9211.87|9211.87|0
1632741710000|2021-09-27 11:21:50|9212.03|9212.03|9210.73|9210.73|9212.03|9212.03|9210.73|9210.73|0
1632741720000|2021-09-27 11:22:00|9210.92|9210.92|9209.28|9209.28|9210.92|9210.92|9209.12|9209.12|0
1632741740000|2021-09-27 11:22:20|9209.39|9209.39|9208.88|9208.88|9209.39|9209.39|9208.88|9208.88|0
1632741750000|2021-09-27 11:22:30|9208.33|9208.33|9207.99|9207.99|9208.33|9208.33|9207.99|9207.99|0
1632741760000|2021-09-27 11:22:40|9208.9|9208.9|9206.56|9206.56|9209.29|9209.29|9206.56|9206.56|0
1632741770000|2021-09-27 11:22:50|9206.42|9206.42|9206.48|9206.48|9206.48|9206.48|9206.38|9206.38|0
1632741780000|2021-09-27 11:23:00|9206.44|9206.44|9205.27|9205.27|9206.73|9206.73|9205.05|9205.05|0
1632741790000|2021-09-27 11:23:10|9205.33|9205.33|9205.24|9205.24|9205.75|9205.75|9205.24|9205.24|0
1632741800000|2021-09-27 11:23:20|9205.06|9205.06|9205.06|9205.06|9205.06|9205.06|9205.06|9205.06|0
1632741820000|2021-09-27 11:23:40|9204.85|9204.85|9208.17|9208.17|9208.17|9208.17|9204.81|9204.81|0
1632741830000|2021-09-27 11:23:50|9206.49|9206.49|9206.06|9206.06|9207|9207|9206.06|9206.06|0
1632741840000|2021-09-27 11:24:00|9206.14|9206.14|9206.17|9206.17|9206.17|9206.17|9206.14|9206.14|0
1632741850000|2021-09-27 11:24:10|9205.76|9205.76|9204.51|9204.51|9205.76|9205.76|9204.51|9204.51|0
1632741860000|2021-09-27 11:24:20|9204.67|9204.67|9203.49|9203.49|9204.67|9204.67|9203.49|9203.49|0
1632741870000|2021-09-27 11:24:30|9203.12|9203.12|9202.72|9202.72|9203.12|9203.12|9202.72|9202.72|0
1632741880000|2021-09-27 11:24:40|9202.83|9202.83|9201.75|9201.75|9202.93|9202.93|9201.75|9201.75|0
1632741890000|2021-09-27 11:24:50|9201.86|9201.86|9201.59|9201.59|9201.86|9201.86|9201.43|9201.43|0
1632741900000|2021-09-27 11:25:00|9199.91|9199.91|9199.33|9199.33|9199.91|9199.91|9199.33|9199.33|0
1632741910000|2021-09-27 11:25:10|9199.41|9199.41|9199.43|9199.43|9199.43|9199.43|9199.3|9199.3|0
1632741920000|2021-09-27 11:25:20|9199.61|9199.61|9199.61|9199.61|9199.61|9199.61|9199.61|9199.61|0
1632741930000|2021-09-27 11:25:30|9199.54|9199.54|9200.06|9200.06|9200.06|9200.06|9199.46|9199.46|0
1632741940000|2021-09-27 11:25:40|9200.5|9200.5|9203.02|9203.02|9203.1|9203.1|9200.5|9200.5|0
1632741960000|2021-09-27 11:26:00|9203.13|9203.13|9203.24|9203.24|9203.24|9203.24|9202.76|9202.76|0
1632741970000|2021-09-27 11:26:10|9203.46|9203.46|9203.4|9203.4|9203.8|9203.8|9203.4|9203.4|0
1632741980000|2021-09-27 11:26:20|9203.32|9203.32|9203.33|9203.33|9203.48|9203.48|9203.32|9203.32|0
1632741990000|2021-09-27 11:26:30|9204.08|9204.08|9203.86|9203.86|9204.08|9204.08|9203.86|9203.86|0
1632742000000|2021-09-27 11:26:40|9203.94|9203.94|9204.08|9204.08|9204.08|9204.08|9203.94|9203.94|0
1632742010000|2021-09-27 11:26:50|9204.24|9204.24|9204.24|9204.24|9204.24|9204.24|9204.24|9204.24|0
1632742020000|2021-09-27 11:27:00|9204.61|9204.61|9204.61|9204.61|9204.61|9204.61|9204.61|9204.61|0
1632742030000|2021-09-27 11:27:10|9204.39|9204.39|9203.8|9203.8|9204.39|9204.39|9203.8|9203.8|0
1632742050000|2021-09-27 11:27:30|9203.98|9203.98|9204.82|9204.82|9204.82|9204.82|9203.98|9203.98|0
1632742060000|2021-09-27 11:27:40|9204.77|9204.77|9204.96|9204.96|9204.96|9204.96|9204.77|9204.77|0
1632742070000|2021-09-27 11:27:50|9205.26|9205.26|9204.62|9204.62|9205.44|9205.44|9204.62|9204.62|0
1632742090000|2021-09-27 11:28:10|9205.46|9205.46|9205.46|9205.46|9205.46|9205.46|9205.46|9205.46|0
1632742100000|2021-09-27 11:28:20|9205.35|9205.35|9205.23|9205.23|9205.35|9205.35|9205.05|9205.05|0
1632742120000|2021-09-27 11:28:40|9205.12|9205.12|9204.87|9204.87|9205.12|9205.12|9204.87|9204.87|0
1632742130000|2021-09-27 11:28:50|9205.13|9205.13|9204.51|9204.51|9205.29|9205.29|9204.51|9204.51|0
1632742140000|2021-09-27 11:29:00|9204.45|9204.45|9204.45|9204.45|9204.45|9204.45|9204.45|9204.45|0
1632742150000|2021-09-27 11:29:10|9204.7|9204.7|9204.82|9204.82|9204.82|9204.82|9204.7|9204.7|0
1632742160000|2021-09-27 11:29:20|9205.03|9205.03|9205.28|9205.28|9205.36|9205.36|9205.03|9205.03|0
1632742170000|2021-09-27 11:29:30|9205.34|9205.34|9205.5|9205.5|9205.57|9205.57|9205.34|9205.34|0
1632742180000|2021-09-27 11:29:40|9205.66|9205.66|9207.01|9207.01|9207.01|9207.01|9205.66|9205.66|0
1632742190000|2021-09-27 11:29:50|9207.12|9207.12|9209.76|9209.76|9209.76|9209.76|9207.12|9207.12|0
1632742200000|2021-09-27 11:30:00|9209.82|9209.82|9208.91|9208.91|9210.46|9210.46|9208.78|9208.78|0
1632742210000|2021-09-27 11:30:10|9209.02|9209.02|9207.43|9207.43|9209.02|9209.02|9207.43|9207.43|0
1632742230000|2021-09-27 11:30:30|9207.28|9207.28|9207.44|9207.44|9207.44|9207.44|9207.08|9207.08|0
1632742240000|2021-09-27 11:30:40|9207.63|9207.63|9206.58|9206.58|9207.63|9207.63|9206.52|9206.52|0
1632742250000|2021-09-27 11:30:50|9206.43|9206.43|9206.43|9206.43|9206.43|9206.43|9206.43|9206.43|0
1632742260000|2021-09-27 11:31:00|9206.45|9206.45|9206.38|9206.38|9206.45|9206.45|9206.38|9206.38|0
1632742270000|2021-09-27 11:31:10|9206.53|9206.53|9207.37|9207.37|9207.37|9207.37|9206.53|9206.53|0
1632742280000|2021-09-27 11:31:20|9207.74|9207.74|9207.5|9207.5|9207.74|9207.74|9207.35|9207.35|0
1632742290000|2021-09-27 11:31:30|9207.68|9207.68|9208.06|9208.06|9208.06|9208.06|9207.68|9207.68|0
1632742300000|2021-09-27 11:31:40|9208.21|9208.21|9208.48|9208.48|9208.57|9208.57|9208.21|9208.21|0
1632742310000|2021-09-27 11:31:50|9208.39|9208.39|9208.16|9208.16|9208.39|9208.39|9207.95|9207.95|0
1632742320000|2021-09-27 11:32:00|9207.97|9207.97|9207.67|9207.67|9207.97|9207.97|9207.67|9207.67|0
1632742330000|2021-09-27 11:32:10|9207.52|9207.52|9207.52|9207.52|9207.52|9207.52|9207.52|9207.52|0
1632742340000|2021-09-27 11:32:20|9206.34|9206.34|9206.32|9206.32|9206.4|9206.4|9206.32|9206.32|0
1632742360000|2021-09-27 11:32:40|9206.14|9206.14|9204.2|9204.2|9206.14|9206.14|9204.2|9204.2|0
1632742370000|2021-09-27 11:32:50|9204.28|9204.28|9204.01|9204.01|9204.35|9204.35|9204.01|9204.01|0
1632742380000|2021-09-27 11:33:00|9204.85|9204.85|9205.69|9205.69|9205.69|9205.69|9204.85|9204.85|0
1632742400000|2021-09-27 11:33:20|9205.64|9205.64|9205.58|9205.58|9205.64|9205.64|9205.58|9205.58|0
1632742420000|2021-09-27 11:33:40|9205.68|9205.68|9206.71|9206.71|9206.71|9206.71|9205.68|9205.68|0
1632742430000|2021-09-27 11:33:50|9206.56|9206.56|9206.34|9206.34|9206.56|9206.56|9206.34|9206.34|0
1632742440000|2021-09-27 11:34:00|9207.18|9207.18|9207.34|9207.34|9207.36|9207.36|9207.18|9207.18|0
1632742450000|2021-09-27 11:34:10|9207.37|9207.37|9207.87|9207.87|9207.87|9207.87|9207.37|9207.37|0
1632742460000|2021-09-27 11:34:20|9207.99|9207.99|9207.76|9207.76|9208.06|9208.06|9207.76|9207.76|0
1632742470000|2021-09-27 11:34:30|9207.91|9207.91|9207.91|9207.91|9207.91|9207.91|9207.91|9207.91|0
1632742480000|2021-09-27 11:34:40|9207.99|9207.99|9209.05|9209.05|9209.05|9209.05|9207.99|9207.99|0
1632742490000|2021-09-27 11:34:50|9209.43|9209.43|9209.38|9209.38|9210.22|9210.22|9209.38|9209.38|0
1632742500000|2021-09-27 11:35:00|9209.97|9209.97|9209.89|9209.89|9210|9210|9209.89|9209.89|0
1632742510000|2021-09-27 11:35:10|9210.09|9210.09|9210.18|9210.18|9210.18|9210.18|9210.09|9210.09|0
1632742520000|2021-09-27 11:35:20|9210.33|9210.33|9209.85|9209.85|9210.48|9210.48|9209.85|9209.85|0
1632742530000|2021-09-27 11:35:30|9210.22|9210.22|9209.85|9209.85|9210.22|9210.22|9209.85|9209.85|0
1632742540000|2021-09-27 11:35:40|9209.01|9209.01|9207.14|9207.14|9209.01|9209.01|9207.14|9207.14|0
1632742550000|2021-09-27 11:35:50|9207.33|9207.33|9207.32|9207.32|9207.48|9207.48|9207.32|9207.32|0
1632742560000|2021-09-27 11:36:00|9207.26|9207.26|9207.54|9207.54|9207.73|9207.73|9207.26|9207.26|0
1632742570000|2021-09-27 11:36:10|9207.43|9207.43|9207.84|9207.84|9207.84|9207.84|9207.43|9207.43|0
1632742580000|2021-09-27 11:36:20|9207.95|9207.95|9208.18|9208.18|9208.18|9208.18|9207.95|9207.95|0
1632742590000|2021-09-27 11:36:30|9208.37|9208.37|9208.38|9208.38|9208.61|9208.61|9208.37|9208.37|0
1632742600000|2021-09-27 11:36:40|9208.28|9208.28|9208.3|9208.3|9208.47|9208.47|9208.28|9208.28|0
1632742610000|2021-09-27 11:36:50|9208.15|9208.15|9207.89|9207.89|9208.15|9208.15|9207.89|9207.89|0
1632742620000|2021-09-27 11:37:00|9209.57|9209.57|9209.57|9209.57|9209.57|9209.57|9209.57|9209.57|0
1632742630000|2021-09-27 11:37:10|9209.52|9209.52|9209.27|9209.27|9209.52|9209.52|9209.05|9209.05|0
1632742650000|2021-09-27 11:37:30|9210.56|9210.56|9210.89|9210.89|9210.89|9210.89|9210.56|9210.56|0
1632742660000|2021-09-27 11:37:40|9210.85|9210.85|9210.85|9210.85|9210.85|9210.85|9210.85|9210.85|0
1632742670000|2021-09-27 11:37:50|9210.82|9210.82|9210.34|9210.34|9210.85|9210.85|9210.34|9210.34|0
1632742680000|2021-09-27 11:38:00|9210.26|9210.26|9210.34|9210.34|9210.51|9210.51|9210.26|9210.26|0
1632742690000|2021-09-27 11:38:10|9210.12|9210.12|9209.2|9209.2|9210.12|9210.12|9209.2|9209.2|0
1632742700000|2021-09-27 11:38:20|9209.79|9209.79|9209.79|9209.79|9209.79|9209.79|9209.79|9209.79|0
1632742710000|2021-09-27 11:38:30|9210.02|9210.02|9212.19|9212.19|9212.19|9212.19|9210.02|9210.02|0
1632742730000|2021-09-27 11:38:50|9211.6|9211.6|9210.9|9210.9|9211.74|9211.74|9210.9|9210.9|0
1632742740000|2021-09-27 11:39:00|9210.83|9210.83|9210.83|9210.83|9210.83|9210.83|9210.83|9210.83|0
1632742750000|2021-09-27 11:39:10|9210.73|9210.73|9210.93|9210.93|9210.96|9210.96|9210.73|9210.73|0
1632742760000|2021-09-27 11:39:20|9211.19|9211.19|9211.41|9211.41|9211.49|9211.49|9211.11|9211.11|0
1632742770000|2021-09-27 11:39:30|9211.26|9211.26|9210.86|9210.86|9211.26|9211.26|9210.86|9210.86|0
1632742780000|2021-09-27 11:39:40|9210.8|9210.8|9211.04|9211.04|9211.04|9211.04|9210.8|9210.8|0
1632742790000|2021-09-27 11:39:50|9210.81|9210.81|9208.62|9208.62|9210.81|9210.81|9208.62|9208.62|0
1632742800000|2021-09-27 11:40:00|9209.07|9209.07|9206.88|9206.88|9209.18|9209.18|9206.68|9206.68|0
1632742810000|2021-09-27 11:40:10|9206.98|9206.98|9207.25|9207.25|9207.25|9207.25|9206.98|9206.98|0
1632742820000|2021-09-27 11:40:20|9207.07|9207.07|9205.88|9205.88|9207.29|9207.29|9205.88|9205.88|0
1632742830000|2021-09-27 11:40:30|9206.06|9206.06|9205.84|9205.84|9206.06|9206.06|9205.84|9205.84|0
1632742840000|2021-09-27 11:40:40|9205.59|9205.59|9206.07|9206.07|9206.07|9206.07|9205.59|9205.59|0
1632742850000|2021-09-27 11:40:50|9206|9206|9206.06|9206.06|9206.47|9206.47|9206|9206|0
1632742860000|2021-09-27 11:41:00|9206.2|9206.2|9206.82|9206.82|9207.05|9207.05|9206.13|9206.13|0
1632742870000|2021-09-27 11:41:10|9206.33|9206.33|9205.8|9205.8|9206.33|9206.33|9205.8|9205.8|0
1632742880000|2021-09-27 11:41:20|9205.67|9205.67|9205.61|9205.61|9205.67|9205.67|9205.61|9205.61|0
1632742890000|2021-09-27 11:41:30|9205.39|9205.39|9205.39|9205.39|9205.39|9205.39|9205.39|9205.39|0
1632742900000|2021-09-27 11:41:40|9205.5|9205.5|9205.29|9205.29|9205.51|9205.51|9205.29|9205.29|0
1632742910000|2021-09-27 11:41:50|9205.14|9205.14|9205.32|9205.32|9205.32|9205.32|9205.14|9205.14|0
1632742920000|2021-09-27 11:42:00|9205.1|9205.1|9205.14|9205.14|9205.44|9205.44|9205.1|9205.1|0
1632742930000|2021-09-27 11:42:10|9204.96|9204.96|9204.84|9204.84|9204.96|9204.96|9204.84|9204.84|0
1632742940000|2021-09-27 11:42:20|9204.74|9204.74|9204.74|9204.74|9204.74|9204.74|9204.74|9204.74|0
1632742950000|2021-09-27 11:42:30|9205.5|9205.5|9205.77|9205.77|9205.77|9205.77|9205.4|9205.4|0
1632742960000|2021-09-27 11:42:40|9205.95|9205.95|9212.84|9212.84|9212.84|9212.84|9205.95|9205.95|0
1632742970000|2021-09-27 11:42:50|9213.12|9213.12|9214.34|9214.34|9215.27|9215.27|9213.12|9213.12|0
1632742980000|2021-09-27 11:43:00|9214.49|9214.49|9214.57|9214.57|9214.57|9214.57|9213.97|9213.97|0
1632742990000|2021-09-27 11:43:10|9214.79|9214.79|9215.32|9215.32|9215.43|9215.43|9214.79|9214.79|0
1632743000000|2021-09-27 11:43:20|9215.66|9215.66|9215.66|9215.66|9215.66|9215.66|9215.66|9215.66|0
1632743010000|2021-09-27 11:43:30|9215.58|9215.58|9214.68|9214.68|9215.66|9215.66|9214.68|9214.68|0
1632743020000|2021-09-27 11:43:40|9214.99|9214.99|9214.73|9214.73|9214.99|9214.99|9214.73|9214.73|0
1632743030000|2021-09-27 11:43:50|9214.65|9214.65|9214.65|9214.65|9214.65|9214.65|9214.65|9214.65|0
1632743040000|2021-09-27 11:44:00|9215.21|9215.21|9215.15|9215.15|9215.43|9215.43|9215.15|9215.15|0
1632743050000|2021-09-27 11:44:10|9215.33|9215.33|9215.62|9215.62|9215.85|9215.85|9215.25|9215.25|0
1632743060000|2021-09-27 11:44:20|9215.48|9215.48|9215.33|9215.33|9215.48|9215.48|9215.33|9215.33|0
1632743070000|2021-09-27 11:44:30|9215.38|9215.38|9216.12|9216.12|9216.12|9216.12|9215.38|9215.38|0
1632743080000|2021-09-27 11:44:40|9218.03|9218.03|9217.95|9217.95|9218.03|9218.03|9217.76|9217.76|0
1632743090000|2021-09-27 11:44:50|9218.14|9218.14|9218.14|9218.14|9218.14|9218.14|9218.14|9218.14|0
1632743100000|2021-09-27 11:45:00|9218.36|9218.36|9218.76|9218.76|9218.76|9218.76|9218.33|9218.33|0
1632743110000|2021-09-27 11:45:10|9218.84|9218.84|9218.73|9218.73|9218.96|9218.96|9218.73|9218.73|0
1632743120000|2021-09-27 11:45:20|9218.5|9218.5|9218.1|9218.1|9218.5|9218.5|9218.1|9218.1|0
1632743130000|2021-09-27 11:45:30|9218.24|9218.24|9218.09|9218.09|9218.24|9218.24|9218.02|9218.02|0
1632743140000|2021-09-27 11:45:40|9218.18|9218.18|9217.58|9217.58|9218.18|9218.18|9217.58|9217.58|0
1632743150000|2021-09-27 11:45:50|9217.77|9217.77|9217.69|9217.69|9217.77|9217.77|9217.69|9217.69|0
1632743160000|2021-09-27 11:46:00|9218.28|9218.28|9218.28|9218.28|9218.28|9218.28|9218.28|9218.28|0
1632743180000|2021-09-27 11:46:20|9218.43|9218.43|9216.75|9216.75|9218.43|9218.43|9216.75|9216.75|0
1632743190000|2021-09-27 11:46:30|9216.6|9216.6|9215.31|9215.31|9216.6|9216.6|9215.31|9215.31|0
1632743230000|2021-09-27 11:47:10|9215.7|9215.7|9215.62|9215.62|9215.7|9215.7|9215.62|9215.62|0
1632743240000|2021-09-27 11:47:20|9215.47|9215.47|9215.69|9215.69|9215.69|9215.69|9215.47|9215.47|0
1632743250000|2021-09-27 11:47:30|9215.53|9215.53|9215.05|9215.05|9215.53|9215.53|9215.05|9215.05|0
1632743260000|2021-09-27 11:47:40|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|0
1632743270000|2021-09-27 11:47:50|9212.81|9212.81|9212.62|9212.62|9212.81|9212.81|9212.62|9212.62|0
1632743280000|2021-09-27 11:48:00|9212.44|9212.44|9212.44|9212.44|9212.44|9212.44|9212.44|9212.44|0
1632743290000|2021-09-27 11:48:10|9212.25|9212.25|9212.08|9212.08|9212.25|9212.25|9212.08|9212.08|0
1632743300000|2021-09-27 11:48:20|9211.87|9211.87|9211.18|9211.18|9211.87|9211.87|9211.1|9211.1|0
1632743310000|2021-09-27 11:48:30|9211.1|9211.1|9210.92|9210.92|9211.1|9211.1|9210.92|9210.92|0
1632743320000|2021-09-27 11:48:40|9210.81|9210.81|9210.62|9210.62|9210.81|9210.81|9210.39|9210.39|0
1632743330000|2021-09-27 11:48:50|9210.96|9210.96|9210.92|9210.92|9210.96|9210.96|9210.75|9210.75|0
1632743340000|2021-09-27 11:49:00|9211.1|9211.1|9210.78|9210.78|9211.1|9211.1|9210.78|9210.78|0
1632743350000|2021-09-27 11:49:10|9210.69|9210.69|9210.22|9210.22|9210.92|9210.92|9210.12|9210.12|0
1632743360000|2021-09-27 11:49:20|9210.14|9210.14|9209.22|9209.22|9210.14|9210.14|9208.38|9208.38|0
1632743370000|2021-09-27 11:49:30|9209.07|9209.07|9209.07|9209.07|9209.07|9209.07|9209.07|9209.07|0
1632743380000|2021-09-27 11:49:40|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|0
1632743390000|2021-09-27 11:49:50|9208.98|9208.98|9208.98|9208.98|9208.98|9208.98|9208.98|9208.98|0
1632743400000|2021-09-27 11:50:00|9208.87|9208.87|9208.66|9208.66|9208.99|9208.99|9208.11|9208.11|0
1632743410000|2021-09-27 11:50:10|9209|9209|9209.01|9209.01|9209.01|9209.01|9208.42|9208.42|0
1632743420000|2021-09-27 11:50:20|9209.22|9209.22|9209.87|9209.87|9209.87|9209.87|9209.22|9209.22|0
1632743430000|2021-09-27 11:50:30|9210.06|9210.06|9209.69|9209.69|9210.06|9210.06|9209.69|9209.69|0
1632743440000|2021-09-27 11:50:40|9209.66|9209.66|9211.34|9211.34|9211.34|9211.34|9209.66|9209.66|0
1632743450000|2021-09-27 11:50:50|9211.56|9211.56|9211.65|9211.65|9211.65|9211.65|9211.56|9211.56|0
1632743460000|2021-09-27 11:51:00|9212.49|9212.49|9212.42|9212.42|9212.49|9212.49|9212.18|9212.18|0
1632743470000|2021-09-27 11:51:10|9212.49|9212.49|9212.34|9212.34|9212.49|9212.49|9212.34|9212.34|0
1632743480000|2021-09-27 11:51:20|9212.3|9212.3|9212.56|9212.56|9212.86|9212.86|9212.3|9212.3|0
1632743490000|2021-09-27 11:51:30|9212.34|9212.34|9212.34|9212.34|9212.34|9212.34|9211.89|9211.89|0
1632743500000|2021-09-27 11:51:40|9212.56|9212.56|9211.83|9211.83|9212.8|9212.8|9211.81|9211.81|0
1632743510000|2021-09-27 11:51:50|9211.64|9211.64|9211.55|9211.55|9211.64|9211.64|9211.55|9211.55|0
1632743520000|2021-09-27 11:52:00|9211.38|9211.38|9210.56|9210.56|9211.38|9211.38|9210.54|9210.54|0
1632743530000|2021-09-27 11:52:10|9210.51|9210.51|9208.97|9208.97|9210.51|9210.51|9208.97|9208.97|0
1632743540000|2021-09-27 11:52:20|9208.82|9208.82|9208.42|9208.42|9209.69|9209.69|9208.26|9208.26|0
1632743550000|2021-09-27 11:52:30|9208.23|9208.23|9207.97|9207.97|9208.23|9208.23|9207.97|9207.97|0
1632743560000|2021-09-27 11:52:40|9208.56|9208.56|9209.24|9209.24|9209.24|9209.24|9208.56|9208.56|0
1632743570000|2021-09-27 11:52:50|9209.02|9209.02|9207.69|9207.69|9209.02|9209.02|9207.69|9207.69|0
1632743580000|2021-09-27 11:53:00|9207.88|9207.88|9209.81|9209.81|9209.81|9209.81|9207.88|9207.88|0
1632743590000|2021-09-27 11:53:10|9209.83|9209.83|9209.17|9209.17|9209.83|9209.83|9209.17|9209.17|0
1632743600000|2021-09-27 11:53:20|9209.35|9209.35|9208.89|9208.89|9209.35|9209.35|9208.89|9208.89|0
1632743610000|2021-09-27 11:53:30|9208.81|9208.81|9205.74|9205.74|9208.81|9208.81|9205.21|9205.21|0
1632743620000|2021-09-27 11:53:40|9205.59|9205.59|9206.43|9206.43|9206.43|9206.43|9205.59|9205.59|0
1632743640000|2021-09-27 11:54:00|9206.8|9206.8|9206.45|9206.45|9207.29|9207.29|9206.45|9206.45|0
1632743650000|2021-09-27 11:54:10|9207.04|9207.04|9215.16|9215.16|9215.16|9215.16|9207.04|9207.04|0
1632743660000|2021-09-27 11:54:20|9212.21|9212.21|9209.12|9209.12|9212.21|9212.21|9209.01|9209.01|0
1632743670000|2021-09-27 11:54:30|9209.27|9209.27|9208.75|9208.75|9209.27|9209.27|9208.75|9208.75|0
1632743680000|2021-09-27 11:54:40|9209.34|9209.34|9211.81|9211.81|9211.81|9211.81|9209.34|9209.34|0
1632743700000|2021-09-27 11:55:00|9212.65|9212.65|9212.71|9212.71|9212.94|9212.94|9212.65|9212.65|0
1632743720000|2021-09-27 11:55:20|9212.63|9212.63|9216.71|9216.71|9216.71|9216.71|9212.63|9212.63|0
1632743730000|2021-09-27 11:55:30|9216.62|9216.62|9217.21|9217.21|9217.21|9217.21|9216.62|9216.62|0
1632743740000|2021-09-27 11:55:40|9217.15|9217.15|9217.81|9217.81|9217.81|9217.81|9217.15|9217.15|0
1632743750000|2021-09-27 11:55:50|9217.63|9217.63|9218.8|9218.8|9218.93|9218.93|9217.57|9217.57|0
1632743760000|2021-09-27 11:56:00|9218.39|9218.39|9218.88|9218.88|9218.88|9218.88|9217.27|9217.27|0
1632743770000|2021-09-27 11:56:10|9219.07|9219.07|9220.9|9220.9|9220.9|9220.9|9219.07|9219.07|0
1632743780000|2021-09-27 11:56:20|9221.12|9221.12|9222.14|9222.14|9222.3|9222.3|9221.12|9221.12|0
1632743790000|2021-09-27 11:56:30|9221.55|9221.55|9220.91|9220.91|9221.55|9221.55|9220.91|9220.91|0
1632743800000|2021-09-27 11:56:40|9216.71|9216.71|9215.99|9215.99|9217.55|9217.55|9215.99|9215.99|0
1632743820000|2021-09-27 11:57:00|9216.09|9216.09|9217.16|9217.16|9217.16|9217.16|9216.09|9216.09|0
1632743830000|2021-09-27 11:57:10|9217.26|9217.26|9217.82|9217.82|9217.82|9217.82|9216.98|9216.98|0
1632743840000|2021-09-27 11:57:20|9218.04|9218.04|9217.89|9217.89|9218.04|9218.04|9217.89|9217.89|0
1632743850000|2021-09-27 11:57:30|9218.73|9218.73|9222.1|9222.1|9222.1|9222.1|9218.73|9218.73|0
1632743860000|2021-09-27 11:57:40|9222.32|9222.32|9222.2|9222.2|9222.32|9222.32|9222.2|9222.2|0
1632743870000|2021-09-27 11:57:50|9222.48|9222.48|9222.58|9222.58|9222.58|9222.58|9222.2|9222.2|0
1632743880000|2021-09-27 11:58:00|9222.61|9222.61|9222.68|9222.68|9223.09|9223.09|9222.61|9222.61|0
1632743890000|2021-09-27 11:58:10|9222.56|9222.56|9223.25|9223.25|9223.25|9223.25|9222.41|9222.41|0
1632743900000|2021-09-27 11:58:20|9223.33|9223.33|9223.07|9223.07|9223.33|9223.33|9222.49|9222.49|0
1632743910000|2021-09-27 11:58:30|9223.44|9223.44|9223.7|9223.7|9223.81|9223.81|9223.44|9223.44|0
1632743920000|2021-09-27 11:58:40|9223.52|9223.52|9223.56|9223.56|9223.67|9223.67|9223.52|9223.52|0
1632743930000|2021-09-27 11:58:50|9223.37|9223.37|9223.05|9223.05|9223.43|9223.43|9223.05|9223.05|0
1632743940000|2021-09-27 11:59:00|9222.95|9222.95|9223.32|9223.32|9223.32|9223.32|9222.95|9222.95|0
1632743950000|2021-09-27 11:59:10|9225.09|9225.09|9224.88|9224.88|9225.32|9225.32|9224.76|9224.76|0
1632743960000|2021-09-27 11:59:20|9224.51|9224.51|9223.74|9223.74|9224.51|9224.51|9223.74|9223.74|0
1632743970000|2021-09-27 11:59:30|9222.06|9222.06|9222.87|9222.87|9222.87|9222.87|9222.03|9222.03|0
1632743980000|2021-09-27 11:59:40|9223.05|9223.05|9222.25|9222.25|9223.05|9223.05|9222.25|9222.25|0
1632743990000|2021-09-27 11:59:50|9223.43|9223.43|9224.2|9224.2|9224.2|9224.2|9223.43|9223.43|0
1632744000000|2021-09-27 12:00:00|9224.11|9224.11|9224.67|9224.67|9224.67|9224.67|9223.4|9223.4|0
1632744010000|2021-09-27 12:00:10|9224.52|9224.52|9224.18|9224.18|9224.52|9224.52|9224|9224|0
1632744020000|2021-09-27 12:00:20|9224.1|9224.1|9223.91|9223.91|9224.18|9224.18|9223.91|9223.91|0
1632744030000|2021-09-27 12:00:30|9223.69|9223.69|9223.47|9223.47|9223.69|9223.69|9223.42|9223.42|0
1632744040000|2021-09-27 12:00:40|9223.43|9223.43|9223.42|9223.42|9224.45|9224.45|9223.42|9223.42|0
1632744050000|2021-09-27 12:00:50|9222.97|9222.97|9225.47|9225.47|9225.55|9225.55|9222.79|9222.79|0
1632744060000|2021-09-27 12:01:00|9225.28|9225.28|9227.12|9227.12|9227.12|9227.12|9224.8|9224.8|0
1632744080000|2021-09-27 12:01:20|9227.03|9227.03|9227.03|9227.03|9227.03|9227.03|9227.03|9227.03|0
1632744090000|2021-09-27 12:01:30|9226.19|9226.19|9227.77|9227.77|9227.96|9227.96|9226.19|9226.19|0
1632744100000|2021-09-27 12:01:40|9227.68|9227.68|9228.27|9228.27|9228.27|9228.27|9227.68|9227.68|0
1632744110000|2021-09-27 12:01:50|9228.36|9228.36|9229.51|9229.51|9229.51|9229.51|9228.36|9228.36|0
1632744120000|2021-09-27 12:02:00|9229.74|9229.74|9230.19|9230.19|9230.22|9230.22|9229.74|9229.74|0
1632744130000|2021-09-27 12:02:10|9230.56|9230.56|9230.97|9230.97|9230.97|9230.97|9230.56|9230.56|0
1632744140000|2021-09-27 12:02:20|9231.19|9231.19|9231.38|9231.38|9231.38|9231.38|9230.79|9230.79|0
1632744160000|2021-09-27 12:02:40|9230.54|9230.54|9229.11|9229.11|9230.54|9230.54|9229.11|9229.11|0
1632744170000|2021-09-27 12:02:50|9228.55|9228.55|9228.97|9228.97|9229.16|9229.16|9228.55|9228.55|0
1632744180000|2021-09-27 12:03:00|9228.63|9228.63|9229.38|9229.38|9229.38|9229.38|9228.6|9228.6|0
1632744200000|2021-09-27 12:03:20|9229.48|9229.48|9229.29|9229.29|9229.57|9229.57|9229.29|9229.29|0
1632744210000|2021-09-27 12:03:30|9229.48|9229.48|9227.15|9227.15|9229.78|9229.78|9227.02|9227.02|0
1632744220000|2021-09-27 12:03:40|9226.92|9226.92|9227.33|9227.33|9227.33|9227.33|9226.92|9226.92|0
1632744230000|2021-09-27 12:03:50|9227.25|9227.25|9228.02|9228.02|9228.13|9228.13|9227.16|9227.16|0
1632744240000|2021-09-27 12:04:00|9227.95|9227.95|9228.17|9228.17|9228.17|9228.17|9227.95|9227.95|0
1632744250000|2021-09-27 12:04:10|9228.41|9228.41|9230.37|9230.37|9230.37|9230.37|9228.41|9228.41|0
1632744260000|2021-09-27 12:04:20|9231.21|9231.21|9231.27|9231.27|9231.29|9231.29|9231.01|9231.01|0
1632744270000|2021-09-27 12:04:30|9230.09|9230.09|9224.63|9224.63|9230.09|9230.09|9224.55|9224.55|0
1632744280000|2021-09-27 12:04:40|9224.74|9224.74|9224.36|9224.36|9224.74|9224.74|9224.36|9224.36|0
1632744290000|2021-09-27 12:04:50|9224.55|9224.55|9224.73|9224.73|9224.73|9224.73|9224.55|9224.55|0
1632744300000|2021-09-27 12:05:00|9225.32|9225.32|9225.32|9225.32|9225.32|9225.32|9225.32|9225.32|0
1632744310000|2021-09-27 12:05:10|9224.73|9224.73|9224.31|9224.31|9224.73|9224.73|9224.08|9224.08|0
1632744320000|2021-09-27 12:05:20|9224.13|9224.13|9224.6|9224.6|9224.69|9224.69|9224.13|9224.13|0
1632744330000|2021-09-27 12:05:30|9225.44|9225.44|9225.18|9225.18|9225.44|9225.44|9225|9225|0
1632744340000|2021-09-27 12:05:40|9226.02|9226.02|9227.82|9227.82|9228.41|9228.41|9226.02|9226.02|0
1632744360000|2021-09-27 12:06:00|9227.64|9227.64|9228.01|9228.01|9228.01|9228.01|9227.45|9227.45|0
1632744370000|2021-09-27 12:06:10|9228.42|9228.42|9228.61|9228.61|9228.61|9228.61|9228.42|9228.42|0
1632744380000|2021-09-27 12:06:20|9228.98|9228.98|9230.88|9230.88|9230.88|9230.88|9228.98|9228.98|0
1632744390000|2021-09-27 12:06:30|9230.96|9230.96|9231.17|9231.17|9231.19|9231.19|9229.51|9229.51|0
1632744400000|2021-09-27 12:06:40|9231.09|9231.09|9231.38|9231.38|9231.54|9231.54|9231.09|9231.09|0
1632744410000|2021-09-27 12:06:50|9231.61|9231.61|9231.61|9231.61|9231.61|9231.61|9231.55|9231.55|0
1632744420000|2021-09-27 12:07:00|9231.69|9231.69|9232.78|9232.78|9232.78|9232.78|9231.1|9231.1|0
1632744430000|2021-09-27 12:07:10|9232.92|9232.92|9231.86|9231.86|9232.92|9232.92|9231.86|9231.86|0
1632744440000|2021-09-27 12:07:20|9231.78|9231.78|9231.03|9231.03|9231.78|9231.78|9231.03|9231.03|0
1632744450000|2021-09-27 12:07:30|9230.84|9230.84|9229.93|9229.93|9230.84|9230.84|9229.93|9229.93|0
1632744470000|2021-09-27 12:07:50|9229.84|9229.84|9229.82|9229.82|9229.9|9229.9|9229.67|9229.67|0
1632744480000|2021-09-27 12:08:00|9230.12|9230.12|9230.35|9230.35|9230.35|9230.35|9230.12|9230.12|0
1632744510000|2021-09-27 12:08:30|9230.33|9230.33|9230.51|9230.51|9230.51|9230.51|9230.33|9230.33|0
1632744520000|2021-09-27 12:08:40|9230.92|9230.92|9231.26|9231.26|9231.26|9231.26|9230.92|9230.92|0
1632744530000|2021-09-27 12:08:50|9234.22|9234.22|9235.07|9235.07|9235.07|9235.07|9234.22|9234.22|0
1632744540000|2021-09-27 12:09:00|9235.68|9235.68|9235.53|9235.53|9235.68|9235.68|9235.53|9235.53|0
1632744550000|2021-09-27 12:09:10|9235.71|9235.71|9235.81|9235.81|9235.81|9235.81|9235.71|9235.71|0
1632744560000|2021-09-27 12:09:20|9235.89|9235.89|9234.91|9234.91|9235.89|9235.89|9234.91|9234.91|0
1632744570000|2021-09-27 12:09:30|9234.54|9234.54|9234.38|9234.38|9234.54|9234.54|9234.24|9234.24|0
1632744580000|2021-09-27 12:09:40|9233.79|9233.79|9232.29|9232.29|9233.79|9233.79|9232.29|9232.29|0
1632744590000|2021-09-27 12:09:50|9232.44|9232.44|9232.54|9232.54|9232.59|9232.59|9232.41|9232.41|0
1632744600000|2021-09-27 12:10:00|9231.8|9231.8|9231.6|9231.6|9232.31|9232.31|9231.6|9231.6|0
1632744610000|2021-09-27 12:10:10|9231.45|9231.45|9229.53|9229.53|9231.45|9231.45|9229.53|9229.53|0
1632744620000|2021-09-27 12:10:20|9229.47|9229.47|9229.95|9229.95|9229.95|9229.95|9229.28|9229.28|0
1632744630000|2021-09-27 12:10:30|9229.65|9229.65|9229.16|9229.16|9229.65|9229.65|9229.16|9229.16|0
1632744640000|2021-09-27 12:10:40|9229.19|9229.19|9229.11|9229.11|9229.19|9229.19|9229.11|9229.11|0
1632744650000|2021-09-27 12:10:50|9229.29|9229.29|9228.92|9228.92|9229.29|9229.29|9228.92|9228.92|0
1632744660000|2021-09-27 12:11:00|9228.71|9228.71|9229.31|9229.31|9229.31|9229.31|9228.71|9228.71|0
1632744670000|2021-09-27 12:11:10|9228.94|9228.94|9228.16|9228.16|9228.94|9228.94|9228.16|9228.16|0
1632744680000|2021-09-27 12:11:20|9228.35|9228.35|9228.12|9228.12|9228.35|9228.35|9228.12|9228.12|0
1632744700000|2021-09-27 12:11:40|9228.46|9228.46|9228.76|9228.76|9228.76|9228.76|9228.46|9228.46|0
1632744710000|2021-09-27 12:11:50|9228.51|9228.51|9228.45|9228.45|9228.51|9228.51|9228.45|9228.45|0
1632744730000|2021-09-27 12:12:10|9228.27|9228.27|9228.08|9228.08|9228.27|9228.27|9227.99|9227.99|0
1632744740000|2021-09-27 12:12:20|9228.27|9228.27|9228.27|9228.27|9228.27|9228.27|9228.27|9228.27|0
1632744750000|2021-09-27 12:12:30|9228.36|9228.36|9228.77|9228.77|9228.77|9228.77|9228.17|9228.17|0
1632744760000|2021-09-27 12:12:40|9229.18|9229.18|9229.4|9229.4|9229.4|9229.4|9229.18|9229.18|0
1632744770000|2021-09-27 12:12:50|9229.51|9229.51|9230.45|9230.45|9230.45|9230.45|9229.51|9229.51|0
1632744780000|2021-09-27 12:13:00|9230.51|9230.51|9230.51|9230.51|9230.51|9230.51|9230.47|9230.47|0
1632744790000|2021-09-27 12:13:10|9230.53|9230.53|9230.56|9230.56|9230.56|9230.56|9230.53|9230.53|0
1632744800000|2021-09-27 12:13:20|9230.74|9230.74|9230.74|9230.74|9230.74|9230.74|9230.74|9230.74|0
1632744810000|2021-09-27 12:13:30|9230.18|9230.18|9230.11|9230.11|9230.18|9230.18|9230.11|9230.11|0
1632744820000|2021-09-27 12:13:40|9226.57|9226.57|9226.11|9226.11|9226.57|9226.57|9226.11|9226.11|0
1632744830000|2021-09-27 12:13:50|9225.9|9225.9|9225.18|9225.18|9226.24|9226.24|9225.07|9225.07|0
1632744840000|2021-09-27 12:14:00|9225.41|9225.41|9225.33|9225.33|9225.41|9225.41|9225.33|9225.33|0
1632744850000|2021-09-27 12:14:10|9224.88|9224.88|9224.88|9224.88|9224.88|9224.88|9224.88|9224.88|0
1632744860000|2021-09-27 12:14:20|9225|9225|9225|9225|9225|9225|9225|9225|0
1632744870000|2021-09-27 12:14:30|9225.16|9225.16|9223.39|9223.39|9225.16|9225.16|9223.39|9223.39|0
1632744880000|2021-09-27 12:14:40|9223.34|9223.34|9221.54|9221.54|9223.34|9223.34|9221.54|9221.54|0
1632744890000|2021-09-27 12:14:50|9221.2|9221.2|9221.2|9221.2|9221.2|9221.2|9221.2|9221.2|0
1632744900000|2021-09-27 12:15:00|9221.25|9221.25|9222.45|9222.45|9222.71|9222.71|9221.25|9221.25|0
1632744910000|2021-09-27 12:15:10|9222.23|9222.23|9222.33|9222.33|9222.33|9222.33|9222.23|9222.23|0
1632744920000|2021-09-27 12:15:20|9222.3|9222.3|9221.77|9221.77|9222.3|9222.3|9221.71|9221.71|0
1632744930000|2021-09-27 12:15:30|9220.58|9220.58|9219.85|9219.85|9220.58|9220.58|9219.85|9219.85|0
1632744940000|2021-09-27 12:15:40|9219.67|9219.67|9217.99|9217.99|9219.72|9219.72|9217.99|9217.99|0
1632744950000|2021-09-27 12:15:50|9217.89|9217.89|9214.2|9214.2|9217.89|9217.89|9214.2|9214.2|0
1632744960000|2021-09-27 12:16:00|9214.79|9214.79|9210.28|9210.28|9214.79|9214.79|9210.28|9210.28|0
1632744970000|2021-09-27 12:16:10|9210.08|9210.08|9207.17|9207.17|9210.41|9210.41|9207.17|9207.17|0
1632744980000|2021-09-27 12:16:20|9207.11|9207.11|9206.92|9206.92|9207.48|9207.48|9206.92|9206.92|0
1632744990000|2021-09-27 12:16:30|9206.83|9206.83|9206.71|9206.71|9207.25|9207.25|9206.71|9206.71|0
1632745000000|2021-09-27 12:16:40|9206.52|9206.52|9206.65|9206.65|9206.65|9206.65|9206.33|9206.33|0
1632745010000|2021-09-27 12:16:50|9207.49|9207.49|9207.83|9207.83|9207.83|9207.83|9207.49|9207.49|0
1632745020000|2021-09-27 12:17:00|9207.91|9207.91|9207.24|9207.24|9207.91|9207.91|9207.24|9207.24|0
1632745030000|2021-09-27 12:17:10|9207.45|9207.45|9207.01|9207.01|9207.73|9207.73|9206.95|9206.95|0
1632745040000|2021-09-27 12:17:20|9206.6|9206.6|9205.71|9205.71|9206.6|9206.6|9205.71|9205.71|0
1632745060000|2021-09-27 12:17:40|9205.48|9205.48|9205.54|9205.54|9205.56|9205.56|9205.48|9205.48|0
1632745070000|2021-09-27 12:17:50|9205.65|9205.65|9205.5|9205.5|9205.65|9205.65|9205.36|9205.36|0
1632745080000|2021-09-27 12:18:00|9205.47|9205.47|9204.97|9204.97|9205.69|9205.69|9204.97|9204.97|0
1632745090000|2021-09-27 12:18:10|9204.91|9204.91|9204.97|9204.97|9204.97|9204.97|9204.91|9204.91|0
1632745100000|2021-09-27 12:18:20|9204.9|9204.9|9205.3|9205.3|9205.3|9205.3|9204.9|9204.9|0
1632745110000|2021-09-27 12:18:30|9205.54|9205.54|9205.72|9205.72|9205.94|9205.94|9205.54|9205.54|0
1632745120000|2021-09-27 12:18:40|9206.39|9206.39|9207.82|9207.82|9207.82|9207.82|9206.39|9206.39|0
1632745130000|2021-09-27 12:18:50|9207.93|9207.93|9207.73|9207.73|9208.77|9208.77|9207.73|9207.73|0
1632745140000|2021-09-27 12:19:00|9207.91|9207.91|9208.73|9208.73|9208.73|9208.73|9207.91|9207.91|0
1632745150000|2021-09-27 12:19:10|9209.13|9209.13|9208.01|9208.01|9209.13|9209.13|9208.01|9208.01|0
1632745160000|2021-09-27 12:19:20|9208.09|9208.09|9208.66|9208.66|9208.66|9208.66|9208.09|9208.09|0
1632745170000|2021-09-27 12:19:30|9208.55|9208.55|9206.98|9206.98|9208.55|9208.55|9206.98|9206.98|0
1632745180000|2021-09-27 12:19:40|9206.83|9206.83|9206.83|9206.83|9206.91|9206.91|9206.61|9206.61|0
1632745190000|2021-09-27 12:19:50|9207.2|9207.2|9207.54|9207.54|9207.54|9207.54|9207.2|9207.2|0
1632745200000|2021-09-27 12:20:00|9207.73|9207.73|9209.32|9209.32|9209.42|9209.42|9207.73|9207.73|0
1632745210000|2021-09-27 12:20:10|9209.14|9209.14|9209.44|9209.44|9209.52|9209.52|9209.06|9209.06|0
1632745220000|2021-09-27 12:20:20|9209.71|9209.71|9210.54|9210.54|9210.54|9210.54|9209.71|9209.71|0
1632745260000|2021-09-27 12:21:00|9210.66|9210.66|9212.16|9212.16|9212.16|9212.16|9210.66|9210.66|0
1632745270000|2021-09-27 12:21:10|9211.94|9211.94|9217.11|9217.11|9217.11|9217.11|9211.94|9211.94|0
1632745280000|2021-09-27 12:21:20|9217.21|9217.21|9213.11|9213.11|9217.3|9217.3|9213.11|9213.11|0
1632745290000|2021-09-27 12:21:30|9213|9213|9212.22|9212.22|9213|9213|9212.22|9212.22|0
1632745300000|2021-09-27 12:21:40|9212.16|9212.16|9212.18|9212.18|9212.18|9212.18|9212.15|9212.15|0
1632745310000|2021-09-27 12:21:50|9212.37|9212.37|9210.34|9210.34|9212.45|9212.45|9210.34|9210.34|0
1632745320000|2021-09-27 12:22:00|9208.66|9208.66|9208.88|9208.88|9208.88|9208.88|9208.66|9208.66|0
1632745330000|2021-09-27 12:22:10|9208.77|9208.77|9207.93|9207.93|9208.77|9208.77|9207.34|9207.34|0
1632745350000|2021-09-27 12:22:30|9207.78|9207.78|9207.66|9207.66|9207.78|9207.78|9207.66|9207.66|0
1632745360000|2021-09-27 12:22:40|9207.55|9207.55|9208.14|9208.14|9208.14|9208.14|9207.44|9207.44|0
1632745370000|2021-09-27 12:22:50|9207.52|9207.52|9208.66|9208.66|9208.73|9208.73|9207.52|9207.52|0
1632745380000|2021-09-27 12:23:00|9209.03|9209.03|9209.39|9209.39|9209.7|9209.7|9209.03|9209.03|0
1632745390000|2021-09-27 12:23:10|9209.5|9209.5|9212.39|9212.39|9212.39|9212.39|9209.5|9209.5|0
1632745400000|2021-09-27 12:23:20|9212.23|9212.23|9212.02|9212.02|9212.3|9212.3|9212.02|9212.02|0
1632745410000|2021-09-27 12:23:30|9212.1|9212.1|9211.88|9211.88|9212.1|9212.1|9211.88|9211.88|0
1632745420000|2021-09-27 12:23:40|9211.85|9211.85|9211.89|9211.89|9211.89|9211.89|9211.67|9211.67|0
1632745430000|2021-09-27 12:23:50|9211.74|9211.74|9210.62|9210.62|9211.74|9211.74|9210.62|9210.62|0
1632745440000|2021-09-27 12:24:00|9210.8|9210.8|9211.18|9211.18|9211.18|9211.18|9210.8|9210.8|0
1632745450000|2021-09-27 12:24:10|9211.07|9211.07|9210.79|9210.79|9211.16|9211.16|9210.79|9210.79|0
1632745460000|2021-09-27 12:24:20|9210.72|9210.72|9210.88|9210.88|9210.88|9210.88|9210.72|9210.72|0
1632745480000|2021-09-27 12:24:40|9211.07|9211.07|9211.09|9211.09|9211.09|9211.09|9210.97|9210.97|0
1632745490000|2021-09-27 12:24:50|9210.91|9210.91|9210.52|9210.52|9210.91|9210.91|9210.52|9210.52|0
1632745500000|2021-09-27 12:25:00|9210.61|9210.61|9210.83|9210.83|9210.83|9210.83|9210.61|9210.61|0
1632745510000|2021-09-27 12:25:10|9209.99|9209.99|9209.79|9209.79|9209.99|9209.99|9209.79|9209.79|0
1632745520000|2021-09-27 12:25:20|9209.6|9209.6|9205.01|9205.01|9209.6|9209.6|9205.01|9205.01|0
1632745530000|2021-09-27 12:25:30|9204.85|9204.85|9204.89|9204.89|9205.15|9205.15|9204.85|9204.85|0
1632745540000|2021-09-27 12:25:40|9205.02|9205.02|9205.02|9205.02|9205.02|9205.02|9205.02|9205.02|0
1632745550000|2021-09-27 12:25:50|9204.93|9204.93|9205.72|9205.72|9206.02|9206.02|9204.73|9204.73|0
1632745560000|2021-09-27 12:26:00|9206.05|9206.05|9206.56|9206.56|9206.56|9206.56|9205.97|9205.97|0
1632745570000|2021-09-27 12:26:10|9206.62|9206.62|9206.43|9206.43|9206.62|9206.62|9206.43|9206.43|0
1632745580000|2021-09-27 12:26:20|9206.51|9206.51|9205.81|9205.81|9206.51|9206.51|9205.81|9205.81|0
1632745590000|2021-09-27 12:26:30|9206|9206|9206.1|9206.1|9206.29|9206.29|9206|9206|0
1632745600000|2021-09-27 12:26:40|9206.18|9206.18|9208.1|9208.1|9208.1|9208.1|9206.18|9206.18|0
1632745610000|2021-09-27 12:26:50|9207.17|9207.17|9206.2|9206.2|9207.17|9207.17|9206.2|9206.2|0
1632745620000|2021-09-27 12:27:00|9206.02|9206.02|9205.12|9205.12|9206.14|9206.14|9205.06|9205.06|0
1632745630000|2021-09-27 12:27:10|9205.68|9205.68|9205.55|9205.55|9205.68|9205.68|9205.55|9205.55|0
1632745640000|2021-09-27 12:27:20|9205.66|9205.66|9205.55|9205.55|9205.66|9205.66|9205.55|9205.55|0
1632745650000|2021-09-27 12:27:30|9203.03|9203.03|9203.13|9203.13|9203.13|9203.13|9203.03|9203.03|0
1632745660000|2021-09-27 12:27:40|9203.5|9203.5|9204.09|9204.09|9204.09|9204.09|9203.5|9203.5|0
1632745670000|2021-09-27 12:27:50|9204.65|9204.65|9204.57|9204.57|9204.76|9204.76|9204.57|9204.57|0
1632745680000|2021-09-27 12:28:00|9205.1|9205.1|9206.22|9206.22|9206.22|9206.22|9205.1|9205.1|0
1632745690000|2021-09-27 12:28:10|9206.35|9206.35|9206.41|9206.41|9206.41|9206.41|9206.35|9206.35|0
1632745700000|2021-09-27 12:28:20|9206.59|9206.59|9206.75|9206.75|9206.75|9206.75|9206.59|9206.59|0
1632745710000|2021-09-27 12:28:30|9206.96|9206.96|9207.24|9207.24|9207.42|9207.42|9206.96|9206.96|0
1632745720000|2021-09-27 12:28:40|9207.26|9207.26|9207.38|9207.38|9207.38|9207.38|9207.26|9207.26|0
1632745730000|2021-09-27 12:28:50|9207.57|9207.57|9206.91|9206.91|9207.57|9207.57|9206.91|9206.91|0
1632745740000|2021-09-27 12:29:00|9206.98|9206.98|9207.17|9207.17|9207.17|9207.17|9206.95|9206.95|0
1632745750000|2021-09-27 12:29:10|9206.98|9206.98|9206.98|9206.98|9206.98|9206.98|9206.98|9206.98|0
1632745760000|2021-09-27 12:29:20|9206.91|9206.91|9207.09|9207.09|9207.09|9207.09|9206.91|9206.91|0
1632745770000|2021-09-27 12:29:30|9207.25|9207.25|9207.61|9207.61|9207.61|9207.61|9207.25|9207.25|0
1632745780000|2021-09-27 12:29:40|9207.54|9207.54|9208.57|9208.57|9208.57|9208.57|9207.39|9207.39|0
1632745790000|2021-09-27 12:29:50|9208.68|9208.68|9208.75|9208.75|9209.05|9209.05|9208.42|9208.42|0
1632745800000|2021-09-27 12:30:00|9208.98|9208.98|9214.38|9214.38|9214.66|9214.66|9208.98|9208.98|0
1632745810000|2021-09-27 12:30:10|9214.2|9214.2|9214.2|9214.2|9214.2|9214.2|9214.2|9214.2|0
1632745820000|2021-09-27 12:30:20|9213.97|9213.97|9213.77|9213.77|9213.97|9213.97|9213.6|9213.6|0
1632745830000|2021-09-27 12:30:30|9212.93|9212.93|9212.16|9212.16|9213.08|9213.08|9212.07|9212.07|0
1632745840000|2021-09-27 12:30:40|9212.25|9212.25|9209.74|9209.74|9212.25|9212.25|9209.74|9209.74|0
1632745850000|2021-09-27 12:30:50|9209.92|9209.92|9210.67|9210.67|9211.1|9211.1|9209.92|9209.92|0
1632745860000|2021-09-27 12:31:00|9210.75|9210.75|9210.31|9210.31|9210.77|9210.77|9210.31|9210.31|0
1632745870000|2021-09-27 12:31:10|9210.27|9210.27|9208.25|9208.25|9210.27|9210.27|9208.25|9208.25|0
1632745880000|2021-09-27 12:31:20|9208.09|9208.09|9208.43|9208.43|9208.43|9208.43|9207.75|9207.75|0
1632745890000|2021-09-27 12:31:30|9208.35|9208.35|9208.35|9208.35|9208.35|9208.35|9208.35|9208.35|0
1632745900000|2021-09-27 12:31:40|9208.43|9208.43|9209.32|9209.32|9209.32|9209.32|9208.43|9208.43|0
1632745910000|2021-09-27 12:31:50|9209.53|9209.53|9210|9210|9210|9210|9209.53|9209.53|0
1632745920000|2021-09-27 12:32:00|9209.85|9209.85|9208.17|9208.17|9210.04|9210.04|9208.17|9208.17|0
1632745930000|2021-09-27 12:32:10|9208.25|9208.25|9208.22|9208.22|9208.9|9208.9|9207.13|9207.13|0
1632745940000|2021-09-27 12:32:20|9207.92|9207.92|9207.79|9207.79|9207.92|9207.92|9207.79|9207.79|0
1632745950000|2021-09-27 12:32:30|9207.59|9207.59|9207.63|9207.63|9207.63|9207.63|9207.38|9207.38|0
1632745960000|2021-09-27 12:32:40|9207.81|9207.81|9208.31|9208.31|9208.31|9208.31|9207.71|9207.71|0
1632745970000|2021-09-27 12:32:50|9208.5|9208.5|9208.5|9208.5|9208.5|9208.5|9208.5|9208.5|0
1632745980000|2021-09-27 12:33:00|9207.91|9207.91|9207.91|9207.91|9207.91|9207.91|9207.91|9207.91|0
1632746000000|2021-09-27 12:33:20|9207.8|9207.8|9207.8|9207.8|9207.8|9207.8|9207.8|9207.8|0
1632746030000|2021-09-27 12:33:50|9207.61|9207.61|9206.62|9206.62|9207.61|9207.61|9206.62|9206.62|0
1632746040000|2021-09-27 12:34:00|9206.46|9206.46|9206.38|9206.38|9206.46|9206.46|9206.38|9206.38|0
1632746050000|2021-09-27 12:34:10|9206.61|9206.61|9206.38|9206.38|9206.61|9206.61|9206.38|9206.38|0
1632746060000|2021-09-27 12:34:20|9206.68|9206.68|9206.89|9206.89|9206.89|9206.89|9206.68|9206.68|0
1632746070000|2021-09-27 12:34:30|9206.96|9206.96|9207.26|9207.26|9207.26|9207.26|9206.96|9206.96|0
1632746080000|2021-09-27 12:34:40|9207.45|9207.45|9207.45|9207.45|9207.45|9207.45|9206.61|9206.61|0
1632746090000|2021-09-27 12:34:50|9207.34|9207.34|9207.62|9207.62|9207.62|9207.62|9207.34|9207.34|0
1632746100000|2021-09-27 12:35:00|9207.25|9207.25|9207.25|9207.25|9207.25|9207.25|9207.25|9207.25|0
1632746110000|2021-09-27 12:35:10|9207.6|9207.6|9207.6|9207.6|9207.6|9207.6|9207.6|9207.6|0
1632746120000|2021-09-27 12:35:20|9207.39|9207.39|9207.1|9207.1|9207.39|9207.39|9207.1|9207.1|0
1632746130000|2021-09-27 12:35:30|9206.94|9206.94|9206.15|9206.15|9206.94|9206.94|9206.15|9206.15|0
1632746140000|2021-09-27 12:35:40|9205.95|9205.95|9205.49|9205.49|9205.95|9205.95|9205.49|9205.49|0
1632746160000|2021-09-27 12:36:00|9205.31|9205.31|9205.33|9205.33|9205.33|9205.33|9205.06|9205.06|0
1632746170000|2021-09-27 12:36:10|9204.49|9204.49|9203.85|9203.85|9204.61|9204.61|9203.65|9203.65|0
1632746180000|2021-09-27 12:36:20|9204.82|9204.82|9205.04|9205.04|9205.04|9205.04|9204.59|9204.59|0
1632746190000|2021-09-27 12:36:30|9204.77|9204.77|9205.72|9205.72|9205.72|9205.72|9204.7|9204.7|0
1632746200000|2021-09-27 12:36:40|9205.82|9205.82|9206.99|9206.99|9207.27|9207.27|9205.82|9205.82|0
1632746210000|2021-09-27 12:36:50|9207.72|9207.72|9207.19|9207.19|9207.72|9207.72|9207.19|9207.19|0
1632746220000|2021-09-27 12:37:00|9207.42|9207.42|9207.42|9207.42|9207.42|9207.42|9207.42|9207.42|0
1632746230000|2021-09-27 12:37:10|9207.05|9207.05|9207.05|9207.05|9207.05|9207.05|9207.05|9207.05|0
1632746240000|2021-09-27 12:37:20|9206.91|9206.91|9206.66|9206.66|9207.09|9207.09|9206.66|9206.66|0
1632746250000|2021-09-27 12:37:30|9206.48|9206.48|9210.37|9210.37|9210.37|9210.37|9205.73|9205.73|0
1632746260000|2021-09-27 12:37:40|9206.99|9206.99|9208.36|9208.36|9208.36|9208.36|9206.99|9206.99|0
1632746270000|2021-09-27 12:37:50|9208.73|9208.73|9212.45|9212.45|9212.95|9212.95|9208.73|9208.73|0
1632746280000|2021-09-27 12:38:00|9211.61|9211.61|9221.72|9221.72|9222.07|9222.07|9210.84|9210.84|0
1632746290000|2021-09-27 12:38:10|9221.8|9221.8|9218.56|9218.56|9221.8|9221.8|9218.56|9218.56|0
1632746300000|2021-09-27 12:38:20|9218.64|9218.64|9217.57|9217.57|9218.75|9218.75|9217.3|9217.3|0
1632746310000|2021-09-27 12:38:30|9217.76|9217.76|9213.91|9213.91|9217.76|9217.76|9213.8|9213.8|0
1632746320000|2021-09-27 12:38:40|9213.58|9213.58|9213.48|9213.48|9213.58|9213.58|9213.48|9213.48|0
1632746330000|2021-09-27 12:38:50|9213.7|9213.7|9213.73|9213.73|9213.73|9213.73|9213.7|9213.7|0
1632746340000|2021-09-27 12:39:00|9214.1|9214.1|9214.27|9214.27|9214.27|9214.27|9214|9214|0
1632746350000|2021-09-27 12:39:10|9215.11|9215.11|9214.27|9214.27|9215.11|9215.11|9214.27|9214.27|0
1632746360000|2021-09-27 12:39:20|9215.11|9215.11|9216.84|9216.84|9216.84|9216.84|9215.11|9215.11|0
1632746370000|2021-09-27 12:39:30|9216.95|9216.95|9215.72|9215.72|9217.35|9217.35|9215.62|9215.62|0
1632746390000|2021-09-27 12:39:50|9214.88|9214.88|9214.88|9214.88|9214.88|9214.88|9214.88|9214.88|0
1632746400000|2021-09-27 12:40:00|9215.08|9215.08|9215.08|9215.08|9215.08|9215.08|9215.08|9215.08|0
1632746410000|2021-09-27 12:40:10|9214.24|9214.24|9217.7|9217.7|9217.7|9217.7|9214.24|9214.24|0
1632746420000|2021-09-27 12:40:20|9217.33|9217.33|9213.37|9213.37|9217.33|9217.33|9213.37|9213.37|0
1632746430000|2021-09-27 12:40:30|9213.15|9213.15|9210.61|9210.61|9213.15|9213.15|9210.45|9210.45|0
1632746440000|2021-09-27 12:40:40|9210.14|9210.14|9209.89|9209.89|9210.14|9210.14|9209.89|9209.89|0
1632746450000|2021-09-27 12:40:50|9210.45|9210.45|9210.45|9210.45|9210.45|9210.45|9210.26|9210.26|0
1632746460000|2021-09-27 12:41:00|9210.63|9210.63|9209.11|9209.11|9210.63|9210.63|9208.85|9208.85|0
1632746470000|2021-09-27 12:41:10|9209.03|9209.03|9209.03|9209.03|9209.03|9209.03|9209.03|9209.03|0
1632746480000|2021-09-27 12:41:20|9209.12|9209.12|9209.12|9209.12|9209.12|9209.12|9209.12|9209.12|0
1632746500000|2021-09-27 12:41:40|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|0
1632746510000|2021-09-27 12:41:50|9209.41|9209.41|9209.65|9209.65|9209.65|9209.65|9209.39|9209.39|0
1632746520000|2021-09-27 12:42:00|9209.84|9209.84|9211.91|9211.91|9212.1|9212.1|9209.65|9209.65|0
1632746530000|2021-09-27 12:42:10|9211.97|9211.97|9212.11|9212.11|9212.3|9212.3|9211.97|9211.97|0
1632746540000|2021-09-27 12:42:20|9212.06|9212.06|9211.36|9211.36|9212.4|9212.4|9211.36|9211.36|0
1632746550000|2021-09-27 12:42:30|9210.52|9210.52|9211.36|9211.36|9211.36|9211.36|9210.52|9210.52|0
1632746560000|2021-09-27 12:42:40|9210.52|9210.52|9210.52|9210.52|9210.52|9210.52|9210.52|9210.52|0
1632746570000|2021-09-27 12:42:50|9210.5|9210.5|9210.5|9210.5|9210.5|9210.5|9210.5|9210.5|0
1632746580000|2021-09-27 12:43:00|9210.62|9210.62|9210.68|9210.68|9210.68|9210.68|9210.57|9210.57|0
1632746600000|2021-09-27 12:43:20|9210.63|9210.63|9211.01|9211.01|9211.6|9211.6|9210.63|9210.63|0
1632746610000|2021-09-27 12:43:30|9211.04|9211.04|9211.04|9211.04|9211.04|9211.04|9211.04|9211.04|0
1632746620000|2021-09-27 12:43:40|9211.41|9211.41|9212.74|9212.74|9212.74|9212.74|9211.23|9211.23|0
1632746640000|2021-09-27 12:44:00|9213.12|9213.12|9213.12|9213.12|9213.12|9213.12|9213.12|9213.12|0
1632746650000|2021-09-27 12:44:10|9213.53|9213.53|9211.77|9211.77|9213.84|9213.84|9211.77|9211.77|0
1632746660000|2021-09-27 12:44:20|9211.61|9211.61|9211.39|9211.39|9211.61|9211.61|9211.39|9211.39|0
1632746670000|2021-09-27 12:44:30|9211.44|9211.44|9211.34|9211.34|9211.44|9211.44|9211.34|9211.34|0
1632746680000|2021-09-27 12:44:40|9211.21|9211.21|9210.86|9210.86|9211.21|9211.21|9210.86|9210.86|0
1632746690000|2021-09-27 12:44:50|9211.01|9211.01|9210.88|9210.88|9211.07|9211.07|9210.88|9210.88|0
1632746700000|2021-09-27 12:45:00|9210.04|9210.04|9207.27|9207.27|9210.04|9210.04|9207.27|9207.27|0
1632746710000|2021-09-27 12:45:10|9207.25|9207.25|9207.28|9207.28|9207.28|9207.28|9207.25|9207.25|0
1632746720000|2021-09-27 12:45:20|9207.2|9207.2|9207.15|9207.15|9207.21|9207.21|9207.13|9207.13|0
1632746730000|2021-09-27 12:45:30|9207.26|9207.26|9207.16|9207.16|9207.26|9207.26|9207.16|9207.16|0
1632746750000|2021-09-27 12:45:50|9207.62|9207.62|9207.52|9207.52|9207.62|9207.62|9207.52|9207.52|0
1632746760000|2021-09-27 12:46:00|9207.63|9207.63|9208.33|9208.33|9208.33|9208.33|9207.52|9207.52|0
1632746770000|2021-09-27 12:46:10|9208.51|9208.51|9211.32|9211.32|9211.32|9211.32|9208.51|9208.51|0
1632746780000|2021-09-27 12:46:20|9212.16|9212.16|9211.45|9211.45|9212.26|9212.26|9211.45|9211.45|0
1632746790000|2021-09-27 12:46:30|9211.04|9211.04|9210.83|9210.83|9211.04|9211.04|9210.83|9210.83|0
1632746800000|2021-09-27 12:46:40|9210.65|9210.65|9210.65|9210.65|9210.65|9210.65|9210.65|9210.65|0
1632746820000|2021-09-27 12:47:00|9210.44|9210.44|9210.68|9210.68|9210.68|9210.68|9210.44|9210.44|0
1632746830000|2021-09-27 12:47:10|9210.59|9210.59|9210.31|9210.31|9210.59|9210.59|9210.31|9210.31|0
1632746840000|2021-09-27 12:47:20|9210.23|9210.23|9210.23|9210.23|9210.23|9210.23|9210.23|9210.23|0
1632746850000|2021-09-27 12:47:30|9210.18|9210.18|9210.18|9210.18|9210.18|9210.18|9210.18|9210.18|0
1632746860000|2021-09-27 12:47:40|9210.34|9210.34|9211.75|9211.75|9211.75|9211.75|9210.34|9210.34|0
1632746870000|2021-09-27 12:47:50|9211.67|9211.67|9211.67|9211.67|9211.67|9211.67|9211.67|9211.67|0
1632746880000|2021-09-27 12:48:00|9211.62|9211.62|9211.62|9211.62|9211.62|9211.62|9211.62|9211.62|0
1632746890000|2021-09-27 12:48:10|9212.46|9212.46|9213.8|9213.8|9213.99|9213.99|9212.46|9212.46|0
1632746900000|2021-09-27 12:48:20|9214.25|9214.25|9214.02|9214.02|9214.25|9214.25|9213.91|9213.91|0
1632746910000|2021-09-27 12:48:30|9214.17|9214.17|9214.06|9214.06|9214.17|9214.17|9214.06|9214.06|0
1632746920000|2021-09-27 12:48:40|9214.14|9214.14|9213.95|9213.95|9214.14|9214.14|9213.77|9213.77|0
1632746930000|2021-09-27 12:48:50|9214.18|9214.18|9214.18|9214.18|9214.18|9214.18|9214.18|9214.18|0
1632746940000|2021-09-27 12:49:00|9214.4|9214.4|9213.77|9213.77|9214.4|9214.4|9213.77|9213.77|0
1632746950000|2021-09-27 12:49:10|9213.97|9213.97|9213.97|9213.97|9213.97|9213.97|9213.97|9213.97|0
1632746960000|2021-09-27 12:49:20|9214.12|9214.12|9214.16|9214.16|9214.16|9214.16|9214.12|9214.12|0
1632746980000|2021-09-27 12:49:40|9214.32|9214.32|9213.94|9213.94|9214.32|9214.32|9213.94|9213.94|0
1632746990000|2021-09-27 12:49:50|9213.1|9213.1|9212.69|9212.69|9213.1|9213.1|9212.69|9212.69|0
1632747000000|2021-09-27 12:50:00|9213.28|9213.28|9213.43|9213.43|9213.43|9213.43|9213.28|9213.28|0
1632747010000|2021-09-27 12:50:10|9214.02|9214.02|9216.14|9216.14|9216.14|9216.14|9214.02|9214.02|0
1632747020000|2021-09-27 12:50:20|9216.17|9216.17|9217.85|9217.85|9217.85|9217.85|9216.17|9216.17|0
1632747030000|2021-09-27 12:50:30|9217.9|9217.9|9218.42|9218.42|9218.42|9218.42|9217.9|9217.9|0
1632747040000|2021-09-27 12:50:40|9218.31|9218.31|9219.26|9219.26|9219.26|9219.26|9218.08|9218.08|0
1632747050000|2021-09-27 12:50:50|9219.85|9219.85|9220.98|9220.98|9221.97|9221.97|9219.85|9219.85|0
1632747060000|2021-09-27 12:51:00|9220.9|9220.9|9220.1|9220.1|9220.94|9220.94|9220.1|9220.1|0
1632747070000|2021-09-27 12:51:10|9219.99|9219.99|9219.99|9219.99|9219.99|9219.99|9219.99|9219.99|0
1632747080000|2021-09-27 12:51:20|9219.88|9219.88|9218.96|9218.96|9220.7|9220.7|9218.96|9218.96|0
1632747090000|2021-09-27 12:51:30|9219|9219|9219.48|9219.48|9219.48|9219.48|9218.89|9218.89|0
1632747100000|2021-09-27 12:51:40|9219.59|9219.59|9219.22|9219.22|9219.59|9219.59|9219.22|9219.22|0
1632747110000|2021-09-27 12:51:50|9220.4|9220.4|9220.2|9220.2|9220.4|9220.4|9220.2|9220.2|0
1632747130000|2021-09-27 12:52:10|9220.12|9220.12|9219.86|9219.86|9220.12|9220.12|9219.8|9219.8|0
1632747140000|2021-09-27 12:52:20|9219.94|9219.94|9219.94|9219.94|9219.94|9219.94|9219.94|9219.94|0
1632747150000|2021-09-27 12:52:30|9220.02|9220.02|9219.47|9219.47|9220.02|9220.02|9219.26|9219.26|0
1632747170000|2021-09-27 12:52:50|9219.19|9219.19|9219.19|9219.19|9219.19|9219.19|9219.19|9219.19|0
1632747180000|2021-09-27 12:53:00|9218.74|9218.74|9219.13|9219.13|9219.13|9219.13|9218.74|9218.74|0
1632747190000|2021-09-27 12:53:10|9219.05|9219.05|9219.12|9219.12|9219.12|9219.12|9218.9|9218.9|0
1632747200000|2021-09-27 12:53:20|9219.16|9219.16|9218.84|9218.84|9219.16|9219.16|9218.82|9218.82|0
1632747210000|2021-09-27 12:53:30|9218.26|9218.26|9218.06|9218.06|9218.26|9218.26|9218.06|9218.06|0
1632747220000|2021-09-27 12:53:40|9217.53|9217.53|9217.98|9217.98|9217.98|9217.98|9217.53|9217.53|0
1632747230000|2021-09-27 12:53:50|9217.89|9217.89|9217.86|9217.86|9217.89|9217.89|9217.86|9217.86|0
1632747240000|2021-09-27 12:54:00|9217.67|9217.67|9215.4|9215.4|9217.67|9217.67|9215.4|9215.4|0
1632747250000|2021-09-27 12:54:10|9215.33|9215.33|9215.33|9215.33|9215.33|9215.33|9215.33|9215.33|0
1632747260000|2021-09-27 12:54:20|9215.44|9215.44|9215.21|9215.21|9215.44|9215.44|9215.21|9215.21|0
1632747270000|2021-09-27 12:54:30|9215.36|9215.36|9215.15|9215.15|9215.59|9215.59|9214.41|9214.41|0
1632747290000|2021-09-27 12:54:50|9215.37|9215.37|9216|9216|9216|9216|9215.22|9215.22|0
1632747300000|2021-09-27 12:55:00|9215.85|9215.85|9215.64|9215.64|9215.85|9215.85|9215.47|9215.47|0
1632747310000|2021-09-27 12:55:10|9215.71|9215.71|9215.71|9215.71|9215.71|9215.71|9215.71|9215.71|0
1632747320000|2021-09-27 12:55:20|9215.86|9215.86|9215.94|9215.94|9215.94|9215.94|9215.86|9215.86|0
1632747330000|2021-09-27 12:55:30|9216.09|9216.09|9216.09|9216.09|9216.09|9216.09|9216.09|9216.09|0
1632747340000|2021-09-27 12:55:40|9216.24|9216.24|9217.71|9217.71|9217.71|9217.71|9216.24|9216.24|0
1632747350000|2021-09-27 12:55:50|9217.89|9217.89|9217.89|9217.89|9217.89|9217.89|9217.89|9217.89|0
1632747360000|2021-09-27 12:56:00|9218.08|9218.08|9217.54|9217.54|9218.13|9218.13|9217.54|9217.54|0
1632747370000|2021-09-27 12:56:10|9217.69|9217.69|9218.08|9218.08|9218.08|9218.08|9217.69|9217.69|0
1632747380000|2021-09-27 12:56:20|9217.85|9217.85|9217.85|9217.85|9217.85|9217.85|9217.85|9217.85|0
1632747390000|2021-09-27 12:56:30|9217.74|9217.74|9217.74|9217.74|9217.74|9217.74|9217.74|9217.74|0
1632747410000|2021-09-27 12:56:50|9217.96|9217.96|9218.71|9218.71|9218.71|9218.71|9217.96|9217.96|0
1632747420000|2021-09-27 12:57:00|9218.6|9218.6|9215.08|9215.08|9218.83|9218.83|9215.08|9215.08|0
1632747430000|2021-09-27 12:57:10|9214.49|9214.49|9212.9|9212.9|9214.49|9214.49|9212.9|9212.9|0
1632747440000|2021-09-27 12:57:20|9212.83|9212.83|9211.31|9211.31|9212.83|9212.83|9211.15|9211.15|0
1632747460000|2021-09-27 12:57:40|9211.38|9211.38|9211.47|9211.47|9211.5|9211.5|9211.38|9211.38|0
1632747470000|2021-09-27 12:57:50|9211.37|9211.37|9211.03|9211.03|9211.47|9211.47|9211.03|9211.03|0
1632747480000|2021-09-27 12:58:00|9210.85|9210.85|9209.77|9209.77|9210.85|9210.85|9209.69|9209.69|0
1632747490000|2021-09-27 12:58:10|9210.09|9210.09|9209.88|9209.88|9210.09|9210.09|9209.78|9209.78|0
1632747500000|2021-09-27 12:58:20|9209.7|9209.7|9209.55|9209.55|9210.49|9210.49|9209.55|9209.55|0
1632747510000|2021-09-27 12:58:30|9209.68|9209.68|9209.49|9209.49|9209.86|9209.86|9209.49|9209.49|0
1632747520000|2021-09-27 12:58:40|9208.82|9208.82|9208.9|9208.9|9208.9|9208.9|9208.82|9208.82|0
1632747530000|2021-09-27 12:58:50|9208.79|9208.79|9208.4|9208.4|9208.79|9208.79|9208.4|9208.4|0
1632747540000|2021-09-27 12:59:00|9208.25|9208.25|9208.83|9208.83|9208.83|9208.83|9208.25|9208.25|0
1632747550000|2021-09-27 12:59:10|9208.77|9208.77|9208.77|9208.77|9208.77|9208.77|9208.77|9208.77|0
1632747560000|2021-09-27 12:59:20|9208.83|9208.83|9209.29|9209.29|9209.29|9209.29|9208.83|9208.83|0
1632747570000|2021-09-27 12:59:30|9209.97|9209.97|9209.41|9209.41|9210.05|9210.05|9209.41|9209.41|0
1632747580000|2021-09-27 12:59:40|9209.52|9209.52|9209.27|9209.27|9209.75|9209.75|9209.18|9209.18|0
1632747590000|2021-09-27 12:59:50|9208.43|9208.43|9209.49|9209.49|9209.49|9209.49|9208.43|9208.43|0
1632747600000|2021-09-27 13:00:00|9209.79|9209.79|9209.71|9209.71|9209.79|9209.79|9209.71|9209.71|0
1632747610000|2021-09-27 13:00:10|9208.87|9208.87|9209.1|9209.1|9209.1|9209.1|9208.87|9208.87|0
1632747620000|2021-09-27 13:00:20|9209.25|9209.25|9208.59|9208.59|9209.25|9209.25|9208.52|9208.52|0
1632747630000|2021-09-27 13:00:30|9208|9208|9206.37|9206.37|9208|9208|9206.37|9206.37|0
1632747640000|2021-09-27 13:00:40|9206.47|9206.47|9205.32|9205.32|9206.47|9206.47|9205.32|9205.32|0
1632747650000|2021-09-27 13:00:50|9205.51|9205.51|9205.36|9205.36|9205.51|9205.51|9205.36|9205.36|0
1632747660000|2021-09-27 13:01:00|9205.27|9205.27|9205.9|9205.9|9205.9|9205.9|9205.27|9205.27|0
1632747670000|2021-09-27 13:01:10|9205.79|9205.79|9205.79|9205.79|9205.79|9205.79|9205.79|9205.79|0
1632747680000|2021-09-27 13:01:20|9206.63|9206.63|9206.45|9206.45|9206.83|9206.83|9206.4|9206.4|0
1632747690000|2021-09-27 13:01:30|9206.67|9206.67|9205.83|9205.83|9206.67|9206.67|9205.83|9205.83|0
1632747700000|2021-09-27 13:01:40|9206.13|9206.13|9205.79|9205.79|9206.13|9206.13|9205.79|9205.79|0
1632747710000|2021-09-27 13:01:50|9205.64|9205.64|9205.64|9205.64|9205.64|9205.64|9205.64|9205.64|0
1632747720000|2021-09-27 13:02:00|9205.71|9205.71|9205.71|9205.71|9205.71|9205.71|9205.71|9205.71|0
1632747730000|2021-09-27 13:02:10|9205.53|9205.53|9205.16|9205.16|9205.71|9205.71|9205.16|9205.16|0
1632747740000|2021-09-27 13:02:20|9204.32|9204.32|9202.75|9202.75|9204.32|9204.32|9202.75|9202.75|0
1632747750000|2021-09-27 13:02:30|9202.67|9202.67|9202.61|9202.61|9202.67|9202.67|9202.61|9202.61|0
1632747760000|2021-09-27 13:02:40|9202.42|9202.42|9202.05|9202.05|9202.42|9202.42|9202.05|9202.05|0
1632747770000|2021-09-27 13:02:50|9201.28|9201.28|9201.56|9201.56|9201.56|9201.56|9201.28|9201.28|0
1632747780000|2021-09-27 13:03:00|9201.28|9201.28|9201.53|9201.53|9202.05|9202.05|9200.37|9200.37|0
1632747790000|2021-09-27 13:03:10|9201.68|9201.68|9200.99|9200.99|9202.44|9202.44|9200.99|9200.99|0
1632747800000|2021-09-27 13:03:20|9200.91|9200.91|9201.8|9201.8|9201.8|9201.8|9200.46|9200.46|0
1632747810000|2021-09-27 13:03:30|9202.03|9202.03|9201.79|9201.79|9202.71|9202.71|9201.79|9201.79|0
1632747820000|2021-09-27 13:03:40|9201.72|9201.72|9201.94|9201.94|9202.05|9202.05|9201.72|9201.72|0
1632747830000|2021-09-27 13:03:50|9201.87|9201.87|9199.43|9199.43|9201.87|9201.87|9199.43|9199.43|0
1632747840000|2021-09-27 13:04:00|9199.35|9199.35|9199.31|9199.31|9199.35|9199.35|9199.31|9199.31|0
1632747850000|2021-09-27 13:04:10|9199.19|9199.19|9199.04|9199.04|9199.19|9199.19|9198.74|9198.74|0
1632747860000|2021-09-27 13:04:20|9199.1|9199.1|9198.15|9198.15|9199.1|9199.1|9198.15|9198.15|0
1632747870000|2021-09-27 13:04:30|9198.02|9198.02|9198.35|9198.35|9198.35|9198.35|9198.02|9198.02|0
1632747880000|2021-09-27 13:04:40|9198.28|9198.28|9198.24|9198.24|9198.31|9198.31|9198.2|9198.2|0
1632747890000|2021-09-27 13:04:50|9198.17|9198.17|9198.17|9198.17|9198.17|9198.17|9198.05|9198.05|0
1632747900000|2021-09-27 13:05:00|9198.07|9198.07|9198.34|9198.34|9198.34|9198.34|9197.84|9197.84|0
1632747910000|2021-09-27 13:05:10|9198.45|9198.45|9198.56|9198.56|9198.6|9198.6|9197.97|9197.97|0
1632747920000|2021-09-27 13:05:20|9198.74|9198.74|9198.74|9198.74|9198.74|9198.74|9198.74|9198.74|0
1632747930000|2021-09-27 13:05:30|9198.82|9198.82|9198.37|9198.37|9198.82|9198.82|9198.37|9198.37|0
1632747940000|2021-09-27 13:05:40|9198.71|9198.71|9198.71|9198.71|9198.71|9198.71|9198.71|9198.71|0
1632747950000|2021-09-27 13:05:50|9200.39|9200.39|9200.16|9200.16|9200.39|9200.39|9200.16|9200.16|0
1632747960000|2021-09-27 13:06:00|9199.82|9199.82|9199.94|9199.94|9199.94|9199.94|9199.82|9199.82|0
1632747970000|2021-09-27 13:06:10|9200.01|9200.01|9200.85|9200.85|9200.85|9200.85|9200.01|9200.01|0
1632747990000|2021-09-27 13:06:30|9200.01|9200.01|9200.01|9200.01|9200.01|9200.01|9200.01|9200.01|0
1632748000000|2021-09-27 13:06:40|9199.64|9199.64|9199.36|9199.36|9199.64|9199.64|9199.36|9199.36|0
1632748010000|2021-09-27 13:06:50|9199.47|9199.47|9199.39|9199.39|9199.47|9199.47|9199.39|9199.39|0
1632748020000|2021-09-27 13:07:00|9199.31|9199.31|9194.83|9194.83|9199.31|9199.31|9194.83|9194.83|0
1632748030000|2021-09-27 13:07:10|9194.72|9194.72|9194.57|9194.57|9195.31|9195.31|9194.57|9194.57|0
1632748040000|2021-09-27 13:07:20|9194.64|9194.64|9195.63|9195.63|9195.63|9195.63|9194.64|9194.64|0
1632748050000|2021-09-27 13:07:30|9196|9196|9197.4|9197.4|9197.4|9197.4|9195.82|9195.82|0
1632748060000|2021-09-27 13:07:40|9197.49|9197.49|9196.9|9196.9|9197.49|9197.49|9196.31|9196.31|0
1632748070000|2021-09-27 13:07:50|9196.71|9196.71|9195.08|9195.08|9196.71|9196.71|9195.05|9195.05|0
1632748080000|2021-09-27 13:08:00|9194.78|9194.78|9194.65|9194.65|9194.78|9194.78|9193.64|9193.64|0
1632748090000|2021-09-27 13:08:10|9194.71|9194.71|9194.71|9194.71|9194.71|9194.71|9194.71|9194.71|0
1632748100000|2021-09-27 13:08:20|9194.93|9194.93|9194.87|9194.87|9194.93|9194.93|9194.87|9194.87|0
1632748110000|2021-09-27 13:08:30|9195.71|9195.71|9195.75|9195.75|9195.96|9195.96|9195.71|9195.71|0
1632748120000|2021-09-27 13:08:40|9195.63|9195.63|9195.85|9195.85|9196.12|9196.12|9195.63|9195.63|0
1632748130000|2021-09-27 13:08:50|9195.12|9195.12|9194.59|9194.59|9195.12|9195.12|9194.51|9194.51|0
1632748140000|2021-09-27 13:09:00|9194.81|9194.81|9195.31|9195.31|9195.4|9195.4|9194.81|9194.81|0
1632748160000|2021-09-27 13:09:20|9195.35|9195.35|9195.18|9195.18|9195.47|9195.47|9195.18|9195.18|0
1632748170000|2021-09-27 13:09:30|9195.24|9195.24|9195.24|9195.24|9195.24|9195.24|9195.24|9195.24|0
1632748180000|2021-09-27 13:09:40|9195.12|9195.12|9195.12|9195.12|9195.12|9195.12|9195.12|9195.12|0
1632748190000|2021-09-27 13:09:50|9195.31|9195.31|9195.19|9195.19|9195.71|9195.71|9195.19|9195.19|0
1632748200000|2021-09-27 13:10:00|9195.07|9195.07|9195|9195|9195.15|9195.15|9195|9195|0
1632748210000|2021-09-27 13:10:10|9195.07|9195.07|9194.96|9194.96|9195.07|9195.07|9194.85|9194.85|0
1632748230000|2021-09-27 13:10:30|9194.59|9194.59|9194.59|9194.59|9194.59|9194.59|9194.59|9194.59|0
1632748240000|2021-09-27 13:10:40|9194.36|9194.36|9194.36|9194.36|9194.36|9194.36|9194.36|9194.36|0
1632748250000|2021-09-27 13:10:50|9194.25|9194.25|9193.41|9193.41|9194.33|9194.33|9192.42|9192.42|0
1632748260000|2021-09-27 13:11:00|9193.17|9193.17|9192.86|9192.86|9193.39|9193.39|9192.86|9192.86|0
1632748270000|2021-09-27 13:11:10|9192.71|9192.71|9190.93|9190.93|9192.87|9192.87|9190.93|9190.93|0
1632748280000|2021-09-27 13:11:20|9191.15|9191.15|9191.5|9191.5|9191.99|9191.99|9191.15|9191.15|0
1632748290000|2021-09-27 13:11:30|9190.91|9190.91|9191.67|9191.67|9192.13|9192.13|9190.91|9190.91|0
1632748300000|2021-09-27 13:11:40|9191.39|9191.39|9190.75|9190.75|9191.39|9191.39|9190.69|9190.69|0
1632748320000|2021-09-27 13:12:00|9191.3|9191.3|9191.68|9191.68|9192.8|9192.8|9191.12|9191.12|0
1632748330000|2021-09-27 13:12:10|9191.71|9191.71|9190.77|9190.77|9191.74|9191.74|9190.77|9190.77|0
1632748340000|2021-09-27 13:12:20|9190.54|9190.54|9189.65|9189.65|9190.54|9190.54|9189.65|9189.65|0
1632748350000|2021-09-27 13:12:30|9189.47|9189.47|9188.45|9188.45|9189.92|9189.92|9188.45|9188.45|0
1632748360000|2021-09-27 13:12:40|9188.29|9188.29|9184.71|9184.71|9188.29|9188.29|9184.09|9184.09|0
1632748370000|2021-09-27 13:12:50|9184.12|9184.12|9183.66|9183.66|9184.12|9184.12|9183.66|9183.66|0
1632748380000|2021-09-27 13:13:00|9183.58|9183.58|9182.29|9182.29|9183.58|9183.58|9182.29|9182.29|0
1632748390000|2021-09-27 13:13:10|9182.23|9182.23|9182.7|9182.7|9182.7|9182.7|9182.23|9182.23|0
1632748400000|2021-09-27 13:13:20|9183|9183|9183.7|9183.7|9183.85|9183.85|9183|9183|0
1632748410000|2021-09-27 13:13:30|9183.11|9183.11|9182.92|9182.92|9183.11|9183.11|9182.74|9182.74|0
1632748420000|2021-09-27 13:13:40|9183.15|9183.15|9182.53|9182.53|9183.29|9183.29|9182.53|9182.53|0
1632748430000|2021-09-27 13:13:50|9182.72|9182.72|9180.52|9180.52|9182.72|9182.72|9179.86|9179.86|0
1632748440000|2021-09-27 13:14:00|9180.67|9180.67|9180.19|9180.19|9180.67|9180.67|9180.19|9180.19|0
1632748450000|2021-09-27 13:14:10|9180.04|9180.04|9181.2|9181.2|9181.2|9181.2|9180.04|9180.04|0
1632748460000|2021-09-27 13:14:20|9181.25|9181.25|9181.38|9181.38|9181.38|9181.38|9180.88|9180.88|0
1632748470000|2021-09-27 13:14:30|9181.2|9181.2|9181.26|9181.26|9181.89|9181.89|9181.18|9181.18|0
1632748480000|2021-09-27 13:14:40|9181.45|9181.45|9182.71|9182.71|9182.71|9182.71|9181.45|9181.45|0
1632748490000|2021-09-27 13:14:50|9182.89|9182.89|9182.13|9182.13|9183.14|9183.14|9182.13|9182.13|0
1632748500000|2021-09-27 13:15:00|9182.21|9182.21|9181.67|9181.67|9182.21|9182.21|9181.3|9181.3|0
1632748510000|2021-09-27 13:15:10|9181.48|9181.48|9181.48|9181.48|9181.48|9181.48|9181.48|9181.48|0
1632748520000|2021-09-27 13:15:20|9181.67|9181.67|9181.67|9181.67|9181.69|9181.69|9181.67|9181.67|0
1632748530000|2021-09-27 13:15:30|9181.73|9181.73|9181.29|9181.29|9181.88|9181.88|9181.29|9181.29|0
1632748540000|2021-09-27 13:15:40|9181.1|9181.1|9180.92|9180.92|9181.1|9181.1|9180.92|9180.92|0
1632748550000|2021-09-27 13:15:50|9180.8|9180.8|9179.92|9179.92|9180.8|9180.8|9179.92|9179.92|0
1632748560000|2021-09-27 13:16:00|9180.07|9180.07|9179.59|9179.59|9180.07|9180.07|9179.59|9179.59|0
1632748570000|2021-09-27 13:16:10|9179.74|9179.74|9180.26|9180.26|9180.26|9180.26|9179.74|9179.74|0
1632748580000|2021-09-27 13:16:20|9178.58|9178.58|9176.06|9176.06|9178.58|9178.58|9176.06|9176.06|0
1632748590000|2021-09-27 13:16:30|9176.12|9176.12|9177.06|9177.06|9177.06|9177.06|9176.12|9176.12|0
1632748600000|2021-09-27 13:16:40|9176.22|9176.22|9176.12|9176.12|9176.22|9176.22|9175.92|9175.92|0
1632748610000|2021-09-27 13:16:50|9177.55|9177.55|9177.3|9177.3|9177.55|9177.55|9177.3|9177.3|0
1632748620000|2021-09-27 13:17:00|9177.67|9177.67|9175.74|9175.74|9177.67|9177.67|9175.58|9175.58|0
1632748630000|2021-09-27 13:17:10|9175.51|9175.51|9178.79|9178.79|9178.99|9178.99|9175.51|9175.51|0
1632748640000|2021-09-27 13:17:20|9178.83|9178.83|9179.93|9179.93|9180.23|9180.23|9178.64|9178.64|0
1632748650000|2021-09-27 13:17:30|9179.73|9179.73|9179.04|9179.04|9179.82|9179.82|9178.98|9178.98|0
1632748660000|2021-09-27 13:17:40|9179.09|9179.09|9178.97|9178.97|9179.09|9179.09|9178.97|9178.97|0
1632748670000|2021-09-27 13:17:50|9178.81|9178.81|9179.97|9179.97|9180.81|9180.81|9178.81|9178.81|0
1632748680000|2021-09-27 13:18:00|9180.19|9180.19|9180.19|9180.19|9180.19|9180.19|9180.19|9180.19|0
1632748690000|2021-09-27 13:18:10|9180.78|9180.78|9180.71|9180.71|9180.88|9180.88|9180.71|9180.71|0
1632748700000|2021-09-27 13:18:20|9181.3|9181.3|9181.3|9181.3|9181.3|9181.3|9181.3|9181.3|0
1632748710000|2021-09-27 13:18:30|9180.97|9180.97|9179.62|9179.62|9180.97|9180.97|9179.29|9179.29|0
1632748720000|2021-09-27 13:18:40|9179.47|9179.47|9179.38|9179.38|9179.68|9179.68|9179.38|9179.38|0
1632748730000|2021-09-27 13:18:50|9179.34|9179.34|9179.48|9179.48|9179.48|9179.48|9179.25|9179.25|0
1632748740000|2021-09-27 13:19:00|9179.63|9179.63|9180.63|9180.63|9180.86|9180.86|9179.63|9179.63|0
1632748750000|2021-09-27 13:19:10|9180.86|9180.86|9180.86|9180.86|9180.86|9180.86|9180.77|9180.77|0
1632748760000|2021-09-27 13:19:20|9180.71|9180.71|9180.65|9180.65|9180.71|9180.71|9180.65|9180.65|0
1632748770000|2021-09-27 13:19:30|9180.54|9180.54|9180.63|9180.63|9180.63|9180.63|9180.54|9180.54|0
1632748780000|2021-09-27 13:19:40|9181.04|9181.04|9180.58|9180.58|9181.12|9181.12|9180.46|9180.46|0
1632748790000|2021-09-27 13:19:50|9180.53|9180.53|9180.7|9180.7|9180.7|9180.7|9180.43|9180.43|0
1632748800000|2021-09-27 13:20:00|9180.68|9180.68|9180.13|9180.13|9180.75|9180.75|9179.89|9179.89|0
1632748820000|2021-09-27 13:20:20|9180.32|9180.32|9180.5|9180.5|9180.5|9180.5|9180.13|9180.13|0
1632748830000|2021-09-27 13:20:30|9181.09|9181.09|9184.35|9184.35|9184.35|9184.35|9181.09|9181.09|0
1632748840000|2021-09-27 13:20:40|9184.94|9184.94|9185.12|9185.12|9185.61|9185.61|9184.94|9184.94|0
1632748850000|2021-09-27 13:20:50|9184.9|9184.9|9184.14|9184.14|9184.94|9184.94|9184.1|9184.1|0
1632748860000|2021-09-27 13:21:00|9184.18|9184.18|9184|9184|9184.43|9184.43|9184|9184|0
1632748870000|2021-09-27 13:21:10|9183.81|9183.81|9182.97|9182.97|9183.81|9183.81|9182.95|9182.95|0
1632748880000|2021-09-27 13:21:20|9182.86|9182.86|9183.19|9183.19|9183.19|9183.19|9182.86|9182.86|0
1632748890000|2021-09-27 13:21:30|9183.38|9183.38|9183.38|9183.38|9183.38|9183.38|9183.38|9183.38|0
1632748900000|2021-09-27 13:21:40|9183.04|9183.04|9183.45|9183.45|9183.45|9183.45|9183.04|9183.04|0
1632748910000|2021-09-27 13:21:50|9183.54|9183.54|9183.45|9183.45|9183.54|9183.54|9183.45|9183.45|0
1632748920000|2021-09-27 13:22:00|9184.29|9184.29|9184.21|9184.21|9184.44|9184.44|9184.21|9184.21|0
1632748930000|2021-09-27 13:22:10|9184.12|9184.12|9183.96|9183.96|9184.12|9184.12|9183.84|9183.84|0
1632748940000|2021-09-27 13:22:20|9184.95|9184.95|9185.44|9185.44|9185.44|9185.44|9184.95|9184.95|0
1632748950000|2021-09-27 13:22:30|9185.55|9185.55|9186.03|9186.03|9186.03|9186.03|9185.55|9185.55|0
1632748960000|2021-09-27 13:22:40|9186.19|9186.19|9186.41|9186.41|9186.41|9186.41|9186.19|9186.19|0
1632748970000|2021-09-27 13:22:50|9186.63|9186.63|9186.99|9186.99|9187.17|9187.17|9186.63|9186.63|0
1632748980000|2021-09-27 13:23:00|9186.15|9186.15|9184.65|9184.65|9186.15|9186.15|9184.47|9184.47|0
1632748990000|2021-09-27 13:23:10|9184.4|9184.4|9184.78|9184.78|9184.78|9184.78|9184.4|9184.4|0
1632749000000|2021-09-27 13:23:20|9184.86|9184.86|9185|9185|9185.04|9185.04|9184.81|9184.81|0
1632749010000|2021-09-27 13:23:30|9185.11|9185.11|9185.16|9185.16|9185.3|9185.3|9185.11|9185.11|0
1632749020000|2021-09-27 13:23:40|9185.39|9185.39|9185.64|9185.64|9185.64|9185.64|9185.39|9185.39|0
1632749030000|2021-09-27 13:23:50|9184.89|9184.89|9184.89|9184.89|9184.89|9184.89|9184.89|9184.89|0
1632749040000|2021-09-27 13:24:00|9185.82|9185.82|9185.78|9185.78|9185.82|9185.82|9185.64|9185.64|0
1632749050000|2021-09-27 13:24:10|9185.67|9185.67|9186.03|9186.03|9186.03|9186.03|9185.62|9185.62|0
1632749060000|2021-09-27 13:24:20|9187.71|9187.71|9188.72|9188.72|9188.72|9188.72|9187.71|9187.71|0
1632749070000|2021-09-27 13:24:30|9188.84|9188.84|9189.57|9189.57|9189.57|9189.57|9188.84|9188.84|0
1632749080000|2021-09-27 13:24:40|9189.46|9189.46|9189.67|9189.67|9191.75|9191.75|9189.23|9189.23|0
1632749090000|2021-09-27 13:24:50|9189.64|9189.64|9189.54|9189.54|9189.64|9189.64|9189.54|9189.54|0
1632749100000|2021-09-27 13:25:00|9189.38|9189.38|9189.38|9189.38|9189.38|9189.38|9189.38|9189.38|0
1632749110000|2021-09-27 13:25:10|9189.26|9189.26|9189.32|9189.32|9189.32|9189.32|9189.26|9189.26|0
1632749120000|2021-09-27 13:25:20|9189.4|9189.4|9189.51|9189.51|9189.51|9189.51|9189.4|9189.4|0
1632749130000|2021-09-27 13:25:30|9189.58|9189.58|9191.33|9191.33|9191.33|9191.33|9189.58|9189.58|0
1632749140000|2021-09-27 13:25:40|9191.56|9191.56|9192.39|9192.39|9192.39|9192.39|9191.56|9191.56|0
1632749150000|2021-09-27 13:25:50|9192.21|9192.21|9192.79|9192.79|9192.79|9192.79|9192.15|9192.15|0
1632749160000|2021-09-27 13:26:00|9192.68|9192.68|9193.48|9193.48|9193.59|9193.59|9192.68|9192.68|0
1632749170000|2021-09-27 13:26:10|9193.59|9193.59|9193.59|9193.59|9193.59|9193.59|9193.59|9193.59|0
1632749180000|2021-09-27 13:26:20|9193.78|9193.78|9193.96|9193.96|9193.96|9193.96|9193.7|9193.7|0
1632749190000|2021-09-27 13:26:30|9193.78|9193.78|9193.99|9193.99|9193.99|9193.99|9193.4|9193.4|0
1632749200000|2021-09-27 13:26:40|9194.18|9194.18|9195.04|9195.04|9195.04|9195.04|9194.18|9194.18|0
1632749210000|2021-09-27 13:26:50|9194.3|9194.3|9195.51|9195.51|9195.51|9195.51|9194.3|9194.3|0
1632749220000|2021-09-27 13:27:00|9195.33|9195.33|9196.27|9196.27|9196.27|9196.27|9195.33|9195.33|0
1632749230000|2021-09-27 13:27:10|9196.33|9196.33|9196.56|9196.56|9196.56|9196.56|9196.24|9196.24|0
1632749240000|2021-09-27 13:27:20|9196.64|9196.64|9196.4|9196.4|9196.64|9196.64|9196.4|9196.4|0
1632749250000|2021-09-27 13:27:30|9196.33|9196.33|9196.26|9196.26|9196.33|9196.33|9196.26|9196.26|0
1632749260000|2021-09-27 13:27:40|9196.37|9196.37|9196.66|9196.66|9196.66|9196.66|9196.37|9196.37|0
1632749270000|2021-09-27 13:27:50|9196.57|9196.57|9196.57|9196.57|9196.57|9196.57|9196.48|9196.48|0
1632749280000|2021-09-27 13:28:00|9196.49|9196.49|9197.16|9197.16|9197.16|9197.16|9196.49|9196.49|0
1632749290000|2021-09-27 13:28:10|9197.5|9197.5|9197.87|9197.87|9198.24|9198.24|9197.5|9197.5|0
1632749300000|2021-09-27 13:28:20|9197.68|9197.68|9195.49|9195.49|9197.68|9197.68|9195.49|9195.49|0
1632749310000|2021-09-27 13:28:30|9195.24|9195.24|9195.37|9195.37|9195.37|9195.37|9195.24|9195.24|0
1632749320000|2021-09-27 13:28:40|9195.45|9195.45|9195.65|9195.65|9195.84|9195.84|9195.33|9195.33|0
1632749330000|2021-09-27 13:28:50|9195.06|9195.06|9195.06|9195.06|9195.06|9195.06|9194.76|9194.76|0
1632749340000|2021-09-27 13:29:00|9195.34|9195.34|9195.34|9195.34|9195.52|9195.52|9195.26|9195.26|0
1632749360000|2021-09-27 13:29:20|9195.26|9195.26|9195.1|9195.1|9195.45|9195.45|9194.98|9194.98|0
1632749370000|2021-09-27 13:29:30|9195.69|9195.69|9195.21|9195.21|9196.05|9196.05|9195.1|9195.1|0
1632749380000|2021-09-27 13:29:40|9195.43|9195.43|9197.11|9197.11|9197.11|9197.11|9195.43|9195.43|0
1632749390000|2021-09-27 13:29:50|9197|9197|9197.65|9197.65|9197.65|9197.65|9196.66|9196.66|0
1632749400000|2021-09-27 13:30:00|9198.49|9198.49|9204.56|9204.56|9204.56|9204.56|9198.49|9198.49|0
1632749410000|2021-09-27 13:30:10|9204.66|9204.66|9202.4|9202.4|9204.66|9204.66|9200.59|9200.59|0
1632749420000|2021-09-27 13:30:20|9202.43|9202.43|9204.08|9204.08|9206.13|9206.13|9202.43|9202.43|0
1632749430000|2021-09-27 13:30:30|9204.16|9204.16|9200.96|9200.96|9204.74|9204.74|9200.48|9200.48|0
1632749440000|2021-09-27 13:30:40|9200.37|9200.37|9200.63|9200.63|9201.77|9201.77|9200.09|9200.09|0
1632749450000|2021-09-27 13:30:50|9200.52|9200.52|9202.91|9202.91|9203.09|9203.09|9200.52|9200.52|0
1632749460000|2021-09-27 13:31:00|9203.07|9203.07|9203.32|9203.32|9204.43|9204.43|9203.04|9203.04|0
1632749470000|2021-09-27 13:31:10|9203.26|9203.26|9202.41|9202.41|9203.32|9203.32|9202.41|9202.41|0
1632749480000|2021-09-27 13:31:20|9202.54|9202.54|9203.23|9203.23|9203.23|9203.23|9202.54|9202.54|0
1632749490000|2021-09-27 13:31:30|9203.42|9203.42|9202.91|9202.91|9203.42|9203.42|9202.91|9202.91|0
1632749500000|2021-09-27 13:31:40|9202.68|9202.68|9202.71|9202.71|9202.78|9202.78|9202.4|9202.4|0
1632749510000|2021-09-27 13:31:50|9203.55|9203.55|9203.69|9203.69|9203.69|9203.69|9203.27|9203.27|0
1632749520000|2021-09-27 13:32:00|9203.47|9203.47|9208.76|9208.76|9208.76|9208.76|9203.47|9203.47|0
1632749530000|2021-09-27 13:32:10|9208.88|9208.88|9206.06|9206.06|9209.17|9209.17|9205.84|9205.84|0
1632749540000|2021-09-27 13:32:20|9206.17|9206.17|9201.81|9201.81|9206.39|9206.39|9201.81|9201.81|0
1632749550000|2021-09-27 13:32:30|9202|9202|9201.66|9201.66|9202|9202|9201.59|9201.59|0
1632749560000|2021-09-27 13:32:40|9201.13|9201.13|9195.96|9195.96|9201.32|9201.32|9195.96|9195.96|0
1632749570000|2021-09-27 13:32:50|9196.09|9196.09|9196.48|9196.48|9197.12|9197.12|9196.06|9196.06|0
1632749580000|2021-09-27 13:33:00|9196.52|9196.52|9196.87|9196.87|9197.21|9197.21|9196.37|9196.37|0
1632749590000|2021-09-27 13:33:10|9196.68|9196.68|9196.35|9196.35|9196.75|9196.75|9196.16|9196.16|0
1632749600000|2021-09-27 13:33:20|9194.67|9194.67|9193.8|9193.8|9194.67|9194.67|9193.8|9193.8|0
1632749610000|2021-09-27 13:33:30|9193.71|9193.71|9191.55|9191.55|9193.71|9193.71|9191.4|9191.4|0
1632749620000|2021-09-27 13:33:40|9191.61|9191.61|9196.29|9196.29|9196.29|9196.29|9191.61|9191.61|0
1632749630000|2021-09-27 13:33:50|9196.51|9196.51|9195.47|9195.47|9196.51|9196.51|9195.36|9195.36|0
1632749640000|2021-09-27 13:34:00|9195.39|9195.39|9194.4|9194.4|9195.39|9195.39|9194.4|9194.4|0
1632749650000|2021-09-27 13:34:10|9194.49|9194.49|9189.71|9189.71|9194.49|9194.49|9189.71|9189.71|0
1632749660000|2021-09-27 13:34:20|9189.94|9189.94|9188.77|9188.77|9189.94|9189.94|9188.77|9188.77|0
1632749670000|2021-09-27 13:34:30|9188.12|9188.12|9187.18|9187.18|9188.12|9188.12|9187.06|9187.06|0
1632749680000|2021-09-27 13:34:40|9187.59|9187.59|9190.96|9190.96|9191.07|9191.07|9187.59|9187.59|0
1632749690000|2021-09-27 13:34:50|9191.05|9191.05|9194.17|9194.17|9195.35|9195.35|9190.99|9190.99|0
1632749700000|2021-09-27 13:35:00|9194.09|9194.09|9195.65|9195.65|9197.89|9197.89|9194.09|9194.09|0
1632749710000|2021-09-27 13:35:10|9195.57|9195.57|9194.4|9194.4|9195.57|9195.57|9194.25|9194.25|0
1632749720000|2021-09-27 13:35:20|9194.59|9194.59|9193.94|9193.94|9194.59|9194.59|9193.88|9193.88|0
1632749730000|2021-09-27 13:35:30|9194.03|9194.03|9194.83|9194.83|9194.83|9194.83|9193.94|9193.94|0
1632749740000|2021-09-27 13:35:40|9195.02|9195.02|9195.48|9195.48|9195.48|9195.48|9194.65|9194.65|0
1632749750000|2021-09-27 13:35:50|9195.23|9195.23|9196.88|9196.88|9196.88|9196.88|9195.23|9195.23|0
1632749760000|2021-09-27 13:36:00|9197.11|9197.11|9195.77|9195.77|9197.33|9197.33|9195.77|9195.77|0
1632749770000|2021-09-27 13:36:10|9195.54|9195.54|9194.86|9194.86|9195.86|9195.86|9194.86|9194.86|0
1632749780000|2021-09-27 13:36:20|9195.24|9195.24|9196.9|9196.9|9196.9|9196.9|9195.24|9195.24|0
1632749790000|2021-09-27 13:36:30|9197.03|9197.03|9195.11|9195.11|9197.03|9197.03|9194.92|9194.92|0
1632749800000|2021-09-27 13:36:40|9194.55|9194.55|9194.29|9194.29|9194.66|9194.66|9194.1|9194.1|0
1632749810000|2021-09-27 13:36:50|9193.82|9193.82|9194.01|9194.01|9194.01|9194.01|9193.26|9193.26|0
1632749820000|2021-09-27 13:37:00|9193.95|9193.95|9194.31|9194.31|9194.5|9194.5|9193.55|9193.55|0
1632749830000|2021-09-27 13:37:10|9194.79|9194.79|9192.97|9192.97|9195.04|9195.04|9192.97|9192.97|0
1632749840000|2021-09-27 13:37:20|9192.62|9192.62|9191.68|9191.68|9192.62|9192.62|9191.68|9191.68|0
1632749850000|2021-09-27 13:37:30|9191.81|9191.81|9195.38|9195.38|9195.46|9195.46|9191.81|9191.81|0
1632749860000|2021-09-27 13:37:40|9195.62|9195.62|9198.44|9198.44|9198.44|9198.44|9195.62|9195.62|0
1632749870000|2021-09-27 13:37:50|9198.66|9198.66|9199.5|9199.5|9199.58|9199.58|9198.66|9198.66|0
1632749880000|2021-09-27 13:38:00|9199.58|9199.58|9198.79|9198.79|9199.8|9199.8|9198.67|9198.67|0
1632749890000|2021-09-27 13:38:10|9199|9199|9199.74|9199.74|9199.74|9199.74|9199|9199|0
1632749900000|2021-09-27 13:38:20|9199.55|9199.55|9198.25|9198.25|9200.11|9200.11|9198.04|9198.04|0
1632749910000|2021-09-27 13:38:30|9198.34|9198.34|9197.64|9197.64|9198.53|9198.53|9197.64|9197.64|0
1632749920000|2021-09-27 13:38:40|9197.62|9197.62|9198.51|9198.51|9198.51|9198.51|9196.97|9196.97|0
1632749930000|2021-09-27 13:38:50|9198.6|9198.6|9200.62|9200.62|9200.62|9200.62|9198.56|9198.56|0
1632749940000|2021-09-27 13:39:00|9200.7|9200.7|9198.93|9198.93|9200.8|9200.8|9198.93|9198.93|0
1632749950000|2021-09-27 13:39:10|9199.09|9199.09|9198.78|9198.78|9199.09|9199.09|9198.31|9198.31|0
1632749960000|2021-09-27 13:39:20|9199|9199|9200.44|9200.44|9200.44|9200.44|9198.88|9198.88|0
1632749970000|2021-09-27 13:39:30|9200.34|9200.34|9201.05|9201.05|9201.05|9201.05|9199.92|9199.92|0
1632749980000|2021-09-27 13:39:40|9201.23|9201.23|9201.34|9201.34|9201.44|9201.44|9200.7|9200.7|0
1632749990000|2021-09-27 13:39:50|9201.25|9201.25|9201.62|9201.62|9201.62|9201.62|9201.22|9201.22|0
1632750000000|2021-09-27 13:40:00|9201.78|9201.78|9204.26|9204.26|9204.57|9204.57|9201.78|9201.78|0
1632750010000|2021-09-27 13:40:10|9203.94|9203.94|9203.9|9203.9|9203.94|9203.94|9203.47|9203.47|0
1632750020000|2021-09-27 13:40:20|9203.31|9203.31|9199.93|9199.93|9203.31|9203.31|9199.93|9199.93|0
1632750030000|2021-09-27 13:40:30|9199.71|9199.71|9197.57|9197.57|9199.71|9199.71|9196.1|9196.1|0
1632750040000|2021-09-27 13:40:40|9196.73|9196.73|9197.83|9197.83|9197.83|9197.83|9196.73|9196.73|0
1632750050000|2021-09-27 13:40:50|9197.99|9197.99|9196.9|9196.9|9198.12|9198.12|9196.9|9196.9|0
1632750060000|2021-09-27 13:41:00|9196.54|9196.54|9197.32|9197.32|9197.32|9197.32|9196.33|9196.33|0
1632750070000|2021-09-27 13:41:10|9197.13|9197.13|9196.9|9196.9|9197.99|9197.99|9196.9|9196.9|0
1632750080000|2021-09-27 13:41:20|9196.66|9196.66|9199.98|9199.98|9199.98|9199.98|9196.66|9196.66|0
1632750090000|2021-09-27 13:41:30|9199.14|9199.14|9198.92|9198.92|9199.26|9199.26|9198.84|9198.84|0
1632750100000|2021-09-27 13:41:40|9198.69|9198.69|9194.67|9194.67|9198.93|9198.93|9194.67|9194.67|0
1632750110000|2021-09-27 13:41:50|9194.89|9194.89|9195.73|9195.73|9195.73|9195.73|9194.89|9194.89|0
1632750120000|2021-09-27 13:42:00|9195.57|9195.57|9193.36|9193.36|9195.57|9195.57|9193.36|9193.36|0
1632750130000|2021-09-27 13:42:10|9192.91|9192.91|9191.91|9191.91|9193.02|9193.02|9191.83|9191.83|0
1632750140000|2021-09-27 13:42:20|9191.26|9191.26|9190.37|9190.37|9191.26|9191.26|9189.91|9189.91|0
1632750150000|2021-09-27 13:42:30|9190.22|9190.22|9193.16|9193.16|9193.18|9193.18|9190.22|9190.22|0
1632750160000|2021-09-27 13:42:40|9194|9194|9192.99|9192.99|9194.19|9194.19|9192.99|9192.99|0
1632750170000|2021-09-27 13:42:50|9193.06|9193.06|9192.63|9192.63|9193.06|9193.06|9192.56|9192.56|0
1632750180000|2021-09-27 13:43:00|9192.75|9192.75|9191.29|9191.29|9192.75|9192.75|9191.2|9191.2|0
1632750190000|2021-09-27 13:43:10|9191.44|9191.44|9189.16|9189.16|9191.48|9191.48|9189.16|9189.16|0
1632750200000|2021-09-27 13:43:20|9189.31|9189.31|9187.48|9187.48|9189.43|9189.43|9187.29|9187.29|0
1632750210000|2021-09-27 13:43:30|9187.66|9187.66|9187.51|9187.51|9187.66|9187.66|9187.44|9187.44|0
1632750220000|2021-09-27 13:43:40|9187.92|9187.92|9191.21|9191.21|9191.4|9191.4|9187.92|9187.92|0
1632750230000|2021-09-27 13:43:50|9191.36|9191.36|9196.43|9196.43|9196.43|9196.43|9191.36|9191.36|0
1632750240000|2021-09-27 13:44:00|9196.48|9196.48|9197.26|9197.26|9197.26|9197.26|9196|9196|0
1632750250000|2021-09-27 13:44:10|9197.82|9197.82|9200.85|9200.85|9200.85|9200.85|9197.82|9197.82|0
1632750260000|2021-09-27 13:44:20|9200.74|9200.74|9199.85|9199.85|9200.74|9200.74|9199.82|9199.82|0
1632750270000|2021-09-27 13:44:30|9200.44|9200.44|9199.72|9199.72|9200.56|9200.56|9199.54|9199.54|0
1632750280000|2021-09-27 13:44:40|9200.01|9200.01|9199.46|9199.46|9200.19|9200.19|9199.46|9199.46|0
1632750290000|2021-09-27 13:44:50|9199.08|9199.08|9199.83|9199.83|9199.9|9199.9|9198.96|9198.96|0
1632750300000|2021-09-27 13:45:00|9197.31|9197.31|9197.83|9197.83|9197.83|9197.83|9197.12|9197.12|0
1632750310000|2021-09-27 13:45:10|9198.06|9198.06|9198.93|9198.93|9199.37|9199.37|9198.06|9198.06|0
1632750320000|2021-09-27 13:45:20|9198.84|9198.84|9198.61|9198.61|9198.87|9198.87|9198.45|9198.45|0
1632750330000|2021-09-27 13:45:30|9198.45|9198.45|9198.3|9198.3|9199.08|9199.08|9198.08|9198.08|0
1632750340000|2021-09-27 13:45:40|9198.08|9198.08|9198.37|9198.37|9198.52|9198.52|9197.96|9197.96|0
1632750350000|2021-09-27 13:45:50|9198.55|9198.55|9198.54|9198.54|9198.55|9198.55|9198.05|9198.05|0
1632750360000|2021-09-27 13:46:00|9198.6|9198.6|9200.16|9200.16|9200.16|9200.16|9198.6|9198.6|0
1632750370000|2021-09-27 13:46:10|9201|9201|9204.82|9204.82|9204.82|9204.82|9201|9201|0
1632750380000|2021-09-27 13:46:20|9204.88|9204.88|9208.45|9208.45|9208.45|9208.45|9204.88|9204.88|0
1632750390000|2021-09-27 13:46:30|9208.41|9208.41|9208.82|9208.82|9208.82|9208.82|9208.26|9208.26|0
1632750400000|2021-09-27 13:46:40|9208.75|9208.75|9208.38|9208.38|9208.75|9208.75|9208.17|9208.17|0
1632750410000|2021-09-27 13:46:50|9208.19|9208.19|9210.46|9210.46|9210.46|9210.46|9207.66|9207.66|0
1632750420000|2021-09-27 13:47:00|9210.64|9210.64|9209.91|9209.91|9210.75|9210.75|9209.91|9209.91|0
1632750430000|2021-09-27 13:47:10|9209.83|9209.83|9209.41|9209.41|9209.83|9209.83|9208.7|9208.7|0
1632750440000|2021-09-27 13:47:20|9210.25|9210.25|9212.35|9212.35|9212.35|9212.35|9210.25|9210.25|0
1632750450000|2021-09-27 13:47:30|9212.08|9212.08|9209.86|9209.86|9212.16|9212.16|9209.86|9209.86|0
1632750460000|2021-09-27 13:47:40|9210.24|9210.24|9208.65|9208.65|9210.24|9210.24|9207.85|9207.85|0
1632750470000|2021-09-27 13:47:50|9208.02|9208.02|9207.8|9207.8|9208.1|9208.1|9207.8|9207.8|0
1632750480000|2021-09-27 13:48:00|9209.57|9209.57|9208.14|9208.14|9209.57|9209.57|9208.14|9208.14|0
1632750490000|2021-09-27 13:48:10|9208.82|9208.82|9207.41|9207.41|9208.91|9208.91|9207.39|9207.39|0
1632750500000|2021-09-27 13:48:20|9206.82|9206.82|9203.11|9203.11|9206.82|9206.82|9203.11|9203.11|0
1632750510000|2021-09-27 13:48:30|9202.91|9202.91|9201.97|9201.97|9202.91|9202.91|9201.78|9201.78|0
1632750520000|2021-09-27 13:48:40|9201.71|9201.71|9205.66|9205.66|9205.66|9205.66|9201.71|9201.71|0
1632750530000|2021-09-27 13:48:50|9206.03|9206.03|9205.81|9205.81|9206.26|9206.26|9205.47|9205.47|0
1632750540000|2021-09-27 13:49:00|9206.03|9206.03|9208.17|9208.17|9208.17|9208.17|9205.93|9205.93|0
1632750550000|2021-09-27 13:49:10|9208.07|9208.07|9208.17|9208.17|9208.17|9208.17|9208.07|9208.07|0
1632750560000|2021-09-27 13:49:20|9208.51|9208.51|9210.47|9210.47|9210.47|9210.47|9208.51|9208.51|0
1632750570000|2021-09-27 13:49:30|9210.24|9210.24|9211.09|9211.09|9211.42|9211.42|9210.24|9210.24|0
1632750580000|2021-09-27 13:49:40|9211.02|9211.02|9211.57|9211.57|9211.57|9211.57|9211.02|9211.02|0
1632750590000|2021-09-27 13:49:50|9211.47|9211.47|9210.59|9210.59|9211.68|9211.68|9210.59|9210.59|0
1632750600000|2021-09-27 13:50:00|9210.77|9210.77|9212.31|9212.31|9212.31|9212.31|9210.18|9210.18|0
1632750610000|2021-09-27 13:50:10|9212.54|9212.54|9210.45|9210.45|9212.54|9212.54|9210.45|9210.45|0
1632750620000|2021-09-27 13:50:20|9210.51|9210.51|9210.52|9210.52|9210.74|9210.74|9209.83|9209.83|0
1632750630000|2021-09-27 13:50:30|9210.55|9210.55|9208.63|9208.63|9211.52|9211.52|9208.63|9208.63|0
1632750640000|2021-09-27 13:50:40|9207.79|9207.79|9207.78|9207.78|9208.63|9208.63|9207.67|9207.67|0
1632750650000|2021-09-27 13:50:50|9207.88|9207.88|9208.18|9208.18|9208.18|9208.18|9207.85|9207.85|0
1632750660000|2021-09-27 13:51:00|9208.23|9208.23|9207.93|9207.93|9208.41|9208.41|9207.9|9207.9|0
1632750670000|2021-09-27 13:51:10|9207.75|9207.75|9207.78|9207.78|9207.97|9207.97|9207.66|9207.66|0
1632750680000|2021-09-27 13:51:20|9208.03|9208.03|9210.15|9210.15|9210.15|9210.15|9208.03|9208.03|0
1632750690000|2021-09-27 13:51:30|9210.22|9210.22|9212.6|9212.6|9212.65|9212.65|9210.22|9210.22|0
1632750700000|2021-09-27 13:51:40|9212.4|9212.4|9211.88|9211.88|9212.93|9212.93|9211.71|9211.71|0
1632750710000|2021-09-27 13:51:50|9211.6|9211.6|9210.19|9210.19|9211.6|9211.6|9210.19|9210.19|0
1632750720000|2021-09-27 13:52:00|9210.31|9210.31|9210.65|9210.65|9210.87|9210.87|9210.31|9210.31|0
1632750730000|2021-09-27 13:52:10|9210.46|9210.46|9209.82|9209.82|9210.46|9210.46|9209.57|9209.57|0
1632750740000|2021-09-27 13:52:20|9209.66|9209.66|9210.43|9210.43|9210.43|9210.43|9209.66|9209.66|0
1632750750000|2021-09-27 13:52:30|9210.36|9210.36|9210.01|9210.01|9210.36|9210.36|9210.01|9210.01|0
1632750760000|2021-09-27 13:52:40|9210.2|9210.2|9212.45|9212.45|9212.45|9212.45|9209.69|9209.69|0
1632750770000|2021-09-27 13:52:50|9212.79|9212.79|9211.49|9211.49|9213.11|9213.11|9211.43|9211.43|0
1632750780000|2021-09-27 13:53:00|9211.33|9211.33|9211.54|9211.54|9211.98|9211.98|9211.33|9211.33|0
1632750790000|2021-09-27 13:53:10|9211.65|9211.65|9212.71|9212.71|9213.05|9213.05|9211.37|9211.37|0
1632750800000|2021-09-27 13:53:20|9212.51|9212.51|9211.2|9211.2|9212.64|9212.64|9211.2|9211.2|0
1632750810000|2021-09-27 13:53:30|9211.27|9211.27|9211.16|9211.16|9211.27|9211.27|9211|9211|0
1632750820000|2021-09-27 13:53:40|9210.32|9210.32|9208.79|9208.79|9210.32|9210.32|9208.64|9208.64|0
1632750830000|2021-09-27 13:53:50|9208.69|9208.69|9208.53|9208.53|9208.71|9208.71|9208.3|9208.3|0
1632750840000|2021-09-27 13:54:00|9208.59|9208.59|9208.23|9208.23|9208.59|9208.59|9208.23|9208.23|0
1632750850000|2021-09-27 13:54:10|9209.07|9209.07|9211.51|9211.51|9211.51|9211.51|9209.07|9209.07|0
1632750860000|2021-09-27 13:54:20|9210.67|9210.67|9214.51|9214.51|9214.62|9214.62|9210.67|9210.67|0
1632750870000|2021-09-27 13:54:30|9212.83|9212.83|9216.69|9216.69|9216.88|9216.88|9212.83|9212.83|0
1632750880000|2021-09-27 13:54:40|9217.53|9217.53|9216.81|9216.81|9217.72|9217.72|9216.81|9216.81|0
1632750890000|2021-09-27 13:54:50|9216.68|9216.68|9216.51|9216.51|9216.77|9216.77|9216.51|9216.51|0
1632750900000|2021-09-27 13:55:00|9216.63|9216.63|9214.59|9214.59|9216.7|9216.7|9214.44|9214.44|0
1632750910000|2021-09-27 13:55:10|9214.93|9214.93|9215.25|9215.25|9215.29|9215.29|9214.93|9214.93|0
1632750920000|2021-09-27 13:55:20|9214.94|9214.94|9214.28|9214.28|9214.95|9214.95|9214.28|9214.28|0
1632750930000|2021-09-27 13:55:30|9214.59|9214.59|9214.61|9214.61|9214.8|9214.8|9214.4|9214.4|0
1632750940000|2021-09-27 13:55:40|9214.76|9214.76|9215.16|9215.16|9215.16|9215.16|9214.59|9214.59|0
1632750950000|2021-09-27 13:55:50|9214.91|9214.91|9215.53|9215.53|9215.53|9215.53|9214.91|9214.91|0
1632750960000|2021-09-27 13:56:00|9215.18|9215.18|9214.67|9214.67|9215.2|9215.2|9214.64|9214.64|0
1632750970000|2021-09-27 13:56:10|9214.74|9214.74|9214.94|9214.94|9214.95|9214.95|9214.74|9214.74|0
1632750980000|2021-09-27 13:56:20|9214.85|9214.85|9217.1|9217.1|9217.1|9217.1|9214.78|9214.78|0
1632750990000|2021-09-27 13:56:30|9217.28|9217.28|9217.15|9217.15|9217.54|9217.54|9217.15|9217.15|0
1632751000000|2021-09-27 13:56:40|9217.18|9217.18|9216.19|9216.19|9217.24|9217.24|9216.19|9216.19|0
1632751010000|2021-09-27 13:56:50|9215.81|9215.81|9215.93|9215.93|9216.11|9216.11|9215.81|9215.81|0
1632751020000|2021-09-27 13:57:00|9216.11|9216.11|9217.79|9217.79|9217.79|9217.79|9216.11|9216.11|0
1632751030000|2021-09-27 13:57:10|9217.82|9217.82|9217.86|9217.86|9218.21|9218.21|9217.82|9217.82|0
1632751040000|2021-09-27 13:57:20|9217.95|9217.95|9217.45|9217.45|9218.32|9218.32|9217.45|9217.45|0
1632751050000|2021-09-27 13:57:30|9217.54|9217.54|9217.7|9217.7|9217.76|9217.76|9217.54|9217.54|0
1632751060000|2021-09-27 13:57:40|9217.58|9217.58|9217.34|9217.34|9217.58|9217.58|9217.27|9217.27|0
1632751070000|2021-09-27 13:57:50|9217.42|9217.42|9217.3|9217.3|9217.66|9217.66|9217.3|9217.3|0
1632751080000|2021-09-27 13:58:00|9217.08|9217.08|9213.14|9213.14|9217.08|9217.08|9213.11|9213.11|0
1632751090000|2021-09-27 13:58:10|9212.84|9212.84|9211.67|9211.67|9212.84|9212.84|9211.67|9211.67|0
1632751100000|2021-09-27 13:58:20|9211.79|9211.79|9211.73|9211.73|9211.79|9211.79|9210.95|9210.95|0
1632751110000|2021-09-27 13:58:30|9211.88|9211.88|9212.84|9212.84|9212.88|9212.88|9211.88|9211.88|0
1632751120000|2021-09-27 13:58:40|9213.22|9213.22|9213.66|9213.66|9214.06|9214.06|9213.22|9213.22|0
1632751130000|2021-09-27 13:58:50|9213.72|9213.72|9215.5|9215.5|9215.5|9215.5|9213.72|9213.72|0
1632751140000|2021-09-27 13:59:00|9215.32|9215.32|9217.55|9217.55|9217.82|9217.82|9214.99|9214.99|0
1632751150000|2021-09-27 13:59:10|9217.39|9217.39|9219.5|9219.5|9219.5|9219.5|9217.39|9217.39|0
1632751160000|2021-09-27 13:59:20|9219.88|9219.88|9220.2|9220.2|9220.2|9220.2|9219.23|9219.23|0
1632751170000|2021-09-27 13:59:30|9220.15|9220.15|9219.98|9219.98|9220.15|9220.15|9219.98|9219.98|0
1632751180000|2021-09-27 13:59:40|9219.14|9219.14|9219.09|9219.09|9219.51|9219.51|9219.06|9219.06|0
1632751190000|2021-09-27 13:59:50|9218.94|9218.94|9214.95|9214.95|9218.94|9218.94|9214.76|9214.76|0
1632751200000|2021-09-27 14:00:00|9214.33|9214.33|9214.98|9214.98|9216.44|9216.44|9213.41|9213.41|0
1632751210000|2021-09-27 14:00:10|9214.8|9214.8|9212.93|9212.93|9214.99|9214.99|9211.74|9211.74|0
1632751220000|2021-09-27 14:00:20|9212.37|9212.37|9210.19|9210.19|9212.56|9212.56|9210|9210|0
1632751230000|2021-09-27 14:00:30|9210.13|9210.13|9211.14|9211.14|9211.22|9211.22|9209.6|9209.6|0
1632751240000|2021-09-27 14:00:40|9210.95|9210.95|9210.46|9210.46|9211.01|9211.01|9210.46|9210.46|0
1632751250000|2021-09-27 14:00:50|9210.55|9210.55|9210.49|9210.49|9211.13|9211.13|9210.49|9210.49|0
1632751260000|2021-09-27 14:01:00|9210.41|9210.41|9209.34|9209.34|9211.43|9211.43|9209.34|9209.34|0
1632751270000|2021-09-27 14:01:10|9209.43|9209.43|9210.35|9210.35|9210.35|9210.35|9207.23|9207.23|0
1632751280000|2021-09-27 14:01:20|9210.23|9210.23|9210.79|9210.79|9210.79|9210.79|9209.43|9209.43|0
1632751290000|2021-09-27 14:01:30|9210.63|9210.63|9210.51|9210.51|9211.88|9211.88|9210.48|9210.48|0
1632751300000|2021-09-27 14:01:40|9210.7|9210.7|9210.6|9210.6|9210.85|9210.85|9209.52|9209.52|0
1632751310000|2021-09-27 14:01:50|9210.51|9210.51|9209.72|9209.72|9210.51|9210.51|9209.02|9209.02|0
1632751320000|2021-09-27 14:02:00|9209.76|9209.76|9211.33|9211.33|9211.33|9211.33|9209.76|9209.76|0
1632751330000|2021-09-27 14:02:10|9211.36|9211.36|9211.65|9211.65|9211.74|9211.74|9211.36|9211.36|0
1632751340000|2021-09-27 14:02:20|9212.49|9212.49|9212.29|9212.29|9212.87|9212.87|9212.07|9212.07|0
1632751350000|2021-09-27 14:02:30|9212.32|9212.32|9212.69|9212.69|9212.69|9212.69|9212.32|9212.32|0
1632751360000|2021-09-27 14:02:40|9212.81|9212.81|9214.84|9214.84|9214.91|9214.91|9212.81|9212.81|0
1632751370000|2021-09-27 14:02:50|9214.92|9214.92|9217.82|9217.82|9218.22|9218.22|9214.92|9214.92|0
1632751380000|2021-09-27 14:03:00|9217.71|9217.71|9218.44|9218.44|9218.44|9218.44|9217.71|9217.71|0
1632751390000|2021-09-27 14:03:10|9218.19|9218.19|9217.84|9217.84|9218.19|9218.19|9217.84|9217.84|0
1632751400000|2021-09-27 14:03:20|9217|9217|9215.27|9215.27|9217|9217|9214.43|9214.43|0
1632751410000|2021-09-27 14:03:30|9216.11|9216.11|9213.06|9213.06|9216.11|9216.11|9213.06|9213.06|0
1632751420000|2021-09-27 14:03:40|9212.87|9212.87|9208.04|9208.04|9213.17|9213.17|9208.04|9208.04|0
1632751430000|2021-09-27 14:03:50|9208.09|9208.09|9207.5|9207.5|9208.09|9208.09|9207.35|9207.35|0
1632751440000|2021-09-27 14:04:00|9207.73|9207.73|9208.43|9208.43|9208.43|9208.43|9207.58|9207.58|0
1632751450000|2021-09-27 14:04:10|9208.38|9208.38|9208.59|9208.59|9208.69|9208.69|9208.32|9208.32|0
1632751460000|2021-09-27 14:04:20|9208.67|9208.67|9208.23|9208.23|9208.67|9208.67|9208.23|9208.23|0
1632751470000|2021-09-27 14:04:30|9209.07|9209.07|9212.96|9212.96|9213.04|9213.04|9209.07|9209.07|0
1632751480000|2021-09-27 14:04:40|9213.15|9213.15|9212.41|9212.41|9213.46|9213.46|9212.41|9212.41|0
1632751490000|2021-09-27 14:04:50|9212.31|9212.31|9209.97|9209.97|9212.39|9212.39|9209.62|9209.62|0
1632751500000|2021-09-27 14:05:00|9209.95|9209.95|9208.74|9208.74|9209.95|9209.95|9208.74|9208.74|0
1632751510000|2021-09-27 14:05:10|9208.65|9208.65|9206.61|9206.61|9208.65|9208.65|9206.61|9206.61|0
1632751520000|2021-09-27 14:05:20|9207.43|9207.43|9208.45|9208.45|9209.06|9209.06|9207.21|9207.21|0
1632751530000|2021-09-27 14:05:30|9208.55|9208.55|9208.36|9208.36|9208.99|9208.99|9208.36|9208.36|0
1632751540000|2021-09-27 14:05:40|9207.52|9207.52|9207.06|9207.06|9207.74|9207.74|9206.85|9206.85|0
1632751550000|2021-09-27 14:05:50|9207.17|9207.17|9207.41|9207.41|9207.48|9207.48|9207.17|9207.17|0
1632751560000|2021-09-27 14:06:00|9207.2|9207.2|9204.84|9204.84|9207.2|9207.2|9204.84|9204.84|0
1632751570000|2021-09-27 14:06:10|9204.73|9204.73|9205.26|9205.26|9205.72|9205.72|9204.73|9204.73|0
1632751580000|2021-09-27 14:06:20|9205.16|9205.16|9204.71|9204.71|9205.16|9205.16|9204.53|9204.53|0
1632751590000|2021-09-27 14:06:30|9204.92|9204.92|9203.07|9203.07|9206.49|9206.49|9203.07|9203.07|0
1632751600000|2021-09-27 14:06:40|9202.7|9202.7|9202.64|9202.64|9203.08|9203.08|9202.64|9202.64|0
1632751610000|2021-09-27 14:06:50|9202.58|9202.58|9201.07|9201.07|9202.58|9202.58|9200.47|9200.47|0
1632751620000|2021-09-27 14:07:00|9201.09|9201.09|9203.94|9203.94|9204.09|9204.09|9201.09|9201.09|0
1632751630000|2021-09-27 14:07:10|9204.05|9204.05|9203.5|9203.5|9204.21|9204.21|9203.47|9203.47|0
1632751640000|2021-09-27 14:07:20|9203.61|9203.61|9203.26|9203.26|9203.61|9203.61|9203.26|9203.26|0
1632751650000|2021-09-27 14:07:30|9203.13|9203.13|9202.84|9202.84|9203.6|9203.6|9202.84|9202.84|0
1632751660000|2021-09-27 14:07:40|9202.8|9202.8|9202.89|9202.89|9202.93|9202.93|9202.71|9202.71|0
1632751670000|2021-09-27 14:07:50|9203|9203|9202.8|9202.8|9203.45|9203.45|9202.8|9202.8|0
1632751680000|2021-09-27 14:08:00|9202.62|9202.62|9202.35|9202.35|9202.62|9202.62|9202.11|9202.11|0
1632751690000|2021-09-27 14:08:10|9202.46|9202.46|9204.6|9204.6|9205.69|9205.69|9202.46|9202.46|0
1632751700000|2021-09-27 14:08:20|9204.68|9204.68|9210.11|9210.11|9210.11|9210.11|9204.68|9204.68|0
1632751710000|2021-09-27 14:08:30|9210.07|9210.07|9211.98|9211.98|9211.98|9211.98|9210.07|9210.07|0
1632751720000|2021-09-27 14:08:40|9211.51|9211.51|9210.78|9210.78|9211.7|9211.7|9209.41|9209.41|0
1632751730000|2021-09-27 14:08:50|9210.89|9210.89|9211.67|9211.67|9211.67|9211.67|9210.89|9210.89|0
1632751740000|2021-09-27 14:09:00|9211.48|9211.48|9212.72|9212.72|9212.72|9212.72|9211.48|9211.48|0
1632751750000|2021-09-27 14:09:10|9212.9|9212.9|9215.36|9215.36|9215.59|9215.59|9212.9|9212.9|0
1632751760000|2021-09-27 14:09:20|9213.68|9213.68|9212.84|9212.84|9213.68|9213.68|9212.84|9212.84|0
1632751770000|2021-09-27 14:09:30|9212.66|9212.66|9212.77|9212.77|9212.84|9212.84|9212.66|9212.66|0
1632751780000|2021-09-27 14:09:40|9212.84|9212.84|9212.64|9212.64|9212.86|9212.86|9212.63|9212.63|0
1632751790000|2021-09-27 14:09:50|9212.42|9212.42|9209.44|9209.44|9212.7|9212.7|9208.85|9208.85|0
1632751800000|2021-09-27 14:10:00|9209.52|9209.52|9209.47|9209.47|9209.83|9209.83|9208.85|9208.85|0
1632751810000|2021-09-27 14:10:10|9209.38|9209.38|9207.45|9207.45|9209.57|9209.57|9207.45|9207.45|0
1632751820000|2021-09-27 14:10:20|9207.24|9207.24|9207.04|9207.04|9207.83|9207.83|9206.88|9206.88|0
1632751830000|2021-09-27 14:10:30|9207.19|9207.19|9205.74|9205.74|9207.94|9207.94|9205.74|9205.74|0
1632751840000|2021-09-27 14:10:40|9205.85|9205.85|9205.75|9205.75|9205.85|9205.85|9205.47|9205.47|0
1632751850000|2021-09-27 14:10:50|9205.8|9205.8|9202.5|9202.5|9205.8|9205.8|9202.5|9202.5|0
1632751860000|2021-09-27 14:11:00|9202.56|9202.56|9199.75|9199.75|9202.56|9202.56|9199.53|9199.53|0
1632751870000|2021-09-27 14:11:10|9199.65|9199.65|9195.44|9195.44|9199.65|9199.65|9195.44|9195.44|0
1632751880000|2021-09-27 14:11:20|9195.56|9195.56|9195.19|9195.19|9195.63|9195.63|9193.95|9193.95|0
1632751890000|2021-09-27 14:11:30|9194.44|9194.44|9194.3|9194.3|9194.63|9194.63|9193.46|9193.46|0
1632751900000|2021-09-27 14:11:40|9194.39|9194.39|9196.21|9196.21|9197.11|9197.11|9194.39|9194.39|0
1632751910000|2021-09-27 14:11:50|9196.24|9196.24|9195.9|9195.9|9196.42|9196.42|9195.9|9195.9|0
1632751920000|2021-09-27 14:12:00|9196.18|9196.18|9197.06|9197.06|9197.06|9197.06|9196.18|9196.18|0
1632751930000|2021-09-27 14:12:10|9197.14|9197.14|9196.9|9196.9|9197.2|9197.2|9196.9|9196.9|0
1632751940000|2021-09-27 14:12:20|9196.82|9196.82|9196.89|9196.89|9196.9|9196.9|9196.57|9196.57|0
1632751950000|2021-09-27 14:12:30|9197|9197|9196.64|9196.64|9197.51|9197.51|9196.64|9196.64|0
1632751960000|2021-09-27 14:12:40|9196.66|9196.66|9196.51|9196.51|9196.88|9196.88|9196.51|9196.51|0
1632751970000|2021-09-27 14:12:50|9196.66|9196.66|9194.98|9194.98|9196.66|9196.66|9194.98|9194.98|0
1632751990000|2021-09-27 14:13:10|9195.2|9195.2|9194.79|9194.79|9195.48|9195.48|9194.79|9194.79|0
1632752000000|2021-09-27 14:13:20|9194.9|9194.9|9195.64|9195.64|9195.71|9195.71|9194.49|9194.49|0
1632752010000|2021-09-27 14:13:30|9195.56|9195.56|9195.83|9195.83|9195.98|9195.98|9195.56|9195.56|0
1632752020000|2021-09-27 14:13:40|9195.94|9195.94|9190.61|9190.61|9196.16|9196.16|9190.61|9190.61|0
1632752030000|2021-09-27 14:13:50|9191.25|9191.25|9190.02|9190.02|9191.25|9191.25|9190.02|9190.02|0
1632752040000|2021-09-27 14:14:00|9190.58|9190.58|9190.37|9190.37|9190.87|9190.87|9190.37|9190.37|0
1632752050000|2021-09-27 14:14:10|9190.19|9190.19|9188.29|9188.29|9190.37|9190.37|9188.29|9188.29|0
1632752060000|2021-09-27 14:14:20|9188.38|9188.38|9185.93|9185.93|9189.22|9189.22|9185.93|9185.93|0
1632752070000|2021-09-27 14:14:30|9186.12|9186.12|9185.05|9185.05|9186.4|9186.4|9184.69|9184.69|0
1632752080000|2021-09-27 14:14:40|9184.71|9184.71|9185.09|9185.09|9185.09|9185.09|9184.71|9184.71|0
1632752090000|2021-09-27 14:14:50|9185.24|9185.24|9186.07|9186.07|9186.07|9186.07|9185.24|9185.24|0
1632752100000|2021-09-27 14:15:00|9186.3|9186.3|9190.48|9190.48|9190.55|9190.55|9186.3|9186.3|0
1632752110000|2021-09-27 14:15:10|9190.6|9190.6|9194.68|9194.68|9194.9|9194.9|9190.6|9190.6|0
1632752120000|2021-09-27 14:15:20|9193.84|9193.84|9194.75|9194.75|9194.75|9194.75|9193.62|9193.62|0
1632752130000|2021-09-27 14:15:30|9194.97|9194.97|9195.56|9195.56|9195.85|9195.85|9194.89|9194.89|0
1632752140000|2021-09-27 14:15:40|9195.43|9195.43|9198.1|9198.1|9198.36|9198.36|9195.43|9195.43|0
1632752150000|2021-09-27 14:15:50|9198.33|9198.33|9198.62|9198.62|9198.62|9198.62|9198.33|9198.33|0
1632752160000|2021-09-27 14:16:00|9199.46|9199.46|9200.99|9200.99|9200.99|9200.99|9199.46|9199.46|0
1632752170000|2021-09-27 14:16:10|9201.21|9201.21|9201.48|9201.48|9202.04|9202.04|9201.21|9201.21|0
1632752180000|2021-09-27 14:16:20|9201.64|9201.64|9200.69|9200.69|9201.64|9201.64|9200.69|9200.69|0
1632752190000|2021-09-27 14:16:30|9200.92|9200.92|9200.83|9200.83|9200.92|9200.92|9200.83|9200.83|0
1632752200000|2021-09-27 14:16:40|9201.67|9201.67|9206.68|9206.68|9206.77|9206.77|9201.59|9201.59|0
1632752210000|2021-09-27 14:16:50|9206.52|9206.52|9206.58|9206.58|9206.88|9206.88|9206.19|9206.19|0
1632752220000|2021-09-27 14:17:00|9206.65|9206.65|9203.63|9203.63|9206.65|9206.65|9203.63|9203.63|0
1632752230000|2021-09-27 14:17:10|9203.57|9203.57|9205.44|9205.44|9206.26|9206.26|9202.29|9202.29|0
1632752240000|2021-09-27 14:17:20|9203.76|9203.76|9204.6|9204.6|9207.12|9207.12|9203.07|9203.07|0
1632752250000|2021-09-27 14:17:30|9204.45|9204.45|9204.94|9204.94|9204.94|9204.94|9204.45|9204.45|0
1632752260000|2021-09-27 14:17:40|9207.46|9207.46|9208.73|9208.73|9208.73|9208.73|9207.46|9207.46|0
1632752270000|2021-09-27 14:17:50|9208.81|9208.81|9209.42|9209.42|9209.96|9209.96|9208.77|9208.77|0
1632752280000|2021-09-27 14:18:00|9209.79|9209.79|9211.57|9211.57|9211.63|9211.63|9209.79|9209.79|0
1632752290000|2021-09-27 14:18:10|9211.66|9211.66|9212.42|9212.42|9212.58|9212.58|9211.66|9211.66|0
1632752300000|2021-09-27 14:18:20|9212.48|9212.48|9215.46|9215.46|9215.8|9215.8|9212.48|9212.48|0
1632752310000|2021-09-27 14:18:30|9215.39|9215.39|9215.99|9215.99|9216.35|9216.35|9215.39|9215.39|0
1632752320000|2021-09-27 14:18:40|9215.89|9215.89|9216.11|9216.11|9216.11|9216.11|9215.09|9215.09|0
1632752330000|2021-09-27 14:18:50|9216.22|9216.22|9214.08|9214.08|9216.22|9216.22|9214.08|9214.08|0
1632752340000|2021-09-27 14:19:00|9214.14|9214.14|9213.24|9213.24|9214.42|9214.42|9213.24|9213.24|0
1632752350000|2021-09-27 14:19:10|9213.45|9213.45|9214.34|9214.34|9214.41|9214.41|9213.45|9213.45|0
1632752360000|2021-09-27 14:19:20|9213.75|9213.75|9215.93|9215.93|9216.08|9216.08|9212.79|9212.79|0
1632752370000|2021-09-27 14:19:30|9215.96|9215.96|9217.57|9217.57|9217.98|9217.98|9215.96|9215.96|0
1632752380000|2021-09-27 14:19:40|9217.66|9217.66|9217.25|9217.25|9217.66|9217.66|9217.25|9217.25|0
1632752390000|2021-09-27 14:19:50|9217.1|9217.1|9220.9|9220.9|9220.9|9220.9|9217.1|9217.1|0
1632752400000|2021-09-27 14:20:00|9221.09|9221.09|9221.57|9221.57|9222.19|9222.19|9221.09|9221.09|0
1632752410000|2021-09-27 14:20:10|9221.16|9221.16|9220.82|9220.82|9221.24|9221.24|9219.88|9219.88|0
1632752420000|2021-09-27 14:20:20|9220.71|9220.71|9219.34|9219.34|9220.71|9220.71|9219.34|9219.34|0
1632752430000|2021-09-27 14:20:30|9219.44|9219.44|9218.12|9218.12|9219.44|9219.44|9218.12|9218.12|0
1632752440000|2021-09-27 14:20:40|9218.04|9218.04|9218.49|9218.49|9218.49|9218.49|9216.1|9216.1|0
1632752450000|2021-09-27 14:20:50|9219.37|9219.37|9223.62|9223.62|9223.62|9223.62|9219.37|9219.37|0
1632752460000|2021-09-27 14:21:00|9222.9|9222.9|9222.45|9222.45|9222.9|9222.9|9222.45|9222.45|0
1632752470000|2021-09-27 14:21:10|9222.51|9222.51|9225.33|9225.33|9226.33|9226.33|9222.51|9222.51|0
1632752480000|2021-09-27 14:21:20|9225.55|9225.55|9226.4|9226.4|9226.4|9226.4|9225.55|9225.55|0
1632752490000|2021-09-27 14:21:30|9225.56|9225.56|9227.67|9227.67|9227.69|9227.69|9225.56|9225.56|0
1632752500000|2021-09-27 14:21:40|9227.59|9227.59|9225.45|9225.45|9227.59|9227.59|9225.45|9225.45|0
1632752510000|2021-09-27 14:21:50|9229.34|9229.34|9225.97|9225.97|9229.51|9229.51|9225.97|9225.97|0
1632752520000|2021-09-27 14:22:00|9225.88|9225.88|9224.98|9224.98|9225.99|9225.99|9224.79|9224.79|0
1632752530000|2021-09-27 14:22:10|9223.99|9223.99|9223.77|9223.77|9223.99|9223.99|9223.77|9223.77|0
1632752540000|2021-09-27 14:22:20|9227.13|9227.13|9227.83|9227.83|9228.2|9228.2|9226.98|9226.98|0
1632752550000|2021-09-27 14:22:30|9229.57|9229.57|9230.11|9230.11|9230.33|9230.33|9229.57|9229.57|0
1632752560000|2021-09-27 14:22:40|9229.89|9229.89|9229.88|9229.88|9230.32|9230.32|9229.66|9229.66|0
1632752570000|2021-09-27 14:22:50|9229.73|9229.73|9231.57|9231.57|9231.76|9231.76|9229.59|9229.59|0
1632752580000|2021-09-27 14:23:00|9231.81|9231.81|9233.55|9233.55|9233.55|9233.55|9231.81|9231.81|0
1632752590000|2021-09-27 14:23:10|9233.4|9233.4|9233.1|9233.1|9233.74|9233.74|9233.07|9233.07|0
1632752600000|2021-09-27 14:23:20|9233.32|9233.32|9234.72|9234.72|9234.72|9234.72|9233.29|9233.29|0
1632752610000|2021-09-27 14:23:30|9234.6|9234.6|9239.86|9239.86|9239.86|9239.86|9234.6|9234.6|0
1632752620000|2021-09-27 14:23:40|9239.27|9239.27|9240.58|9240.58|9240.58|9240.58|9239.27|9239.27|0
1632752630000|2021-09-27 14:23:50|9240.86|9240.86|9242.66|9242.66|9242.71|9242.71|9240.86|9240.86|0
1632752640000|2021-09-27 14:24:00|9241.96|9241.96|9246.27|9246.27|9246.27|9246.27|9241.86|9241.86|0
1632752650000|2021-09-27 14:24:10|9246.64|9246.64|9246.57|9246.57|9246.75|9246.75|9243.88|9243.88|0
1632752660000|2021-09-27 14:24:20|9246.72|9246.72|9246.38|9246.38|9246.94|9246.94|9246.38|9246.38|0
1632752670000|2021-09-27 14:24:30|9250.77|9250.77|9247.5|9247.5|9250.77|9250.77|9247.5|9247.5|0
1632752680000|2021-09-27 14:24:40|9247.53|9247.53|9247.45|9247.45|9248.37|9248.37|9247.33|9247.33|0
1632752690000|2021-09-27 14:24:50|9247.37|9247.37|9247.25|9247.25|9247.47|9247.47|9246.88|9246.88|0
1632752700000|2021-09-27 14:25:00|9247.33|9247.33|9247.08|9247.08|9247.65|9247.65|9247.08|9247.08|0
1632752710000|2021-09-27 14:25:10|9246.92|9246.92|9243.52|9243.52|9246.92|9246.92|9243.44|9243.44|0
1632752720000|2021-09-27 14:25:20|9243.33|9243.33|9244.33|9244.33|9244.33|9244.33|9243.33|9243.33|0
1632752730000|2021-09-27 14:25:30|9244.63|9244.63|9247.51|9247.51|9247.51|9247.51|9243.5|9243.5|0
1632752740000|2021-09-27 14:25:40|9248.35|9248.35|9246.59|9246.59|9248.42|9248.42|9246.59|9246.59|0
1632752750000|2021-09-27 14:25:50|9246.37|9246.37|9245.91|9245.91|9246.48|9246.48|9245.91|9245.91|0
1632752760000|2021-09-27 14:26:00|9245.81|9245.81|9246.94|9246.94|9246.94|9246.94|9245.69|9245.69|0
1632752770000|2021-09-27 14:26:10|9247.05|9247.05|9246.62|9246.62|9247.05|9247.05|9246.59|9246.59|0
1632752780000|2021-09-27 14:26:20|9246.16|9246.16|9243.44|9243.44|9246.16|9246.16|9243.44|9243.44|0
1632752790000|2021-09-27 14:26:30|9243.36|9243.36|9243.21|9243.21|9243.36|9243.36|9242.58|9242.58|0
1632752800000|2021-09-27 14:26:40|9243.06|9243.06|9243.44|9243.44|9243.5|9243.5|9243.06|9243.06|0
1632752810000|2021-09-27 14:26:50|9243.69|9243.69|9242.01|9242.01|9243.69|9243.69|9242.01|9242.01|0
1632752820000|2021-09-27 14:27:00|9241.86|9241.86|9240.78|9240.78|9241.93|9241.93|9240.78|9240.78|0
1632752830000|2021-09-27 14:27:10|9240.89|9240.89|9240.68|9240.68|9240.89|9240.89|9240.68|9240.68|0
1632752840000|2021-09-27 14:27:20|9241.52|9241.52|9241.99|9241.99|9242.21|9242.21|9241.37|9241.37|0
1632752850000|2021-09-27 14:27:30|9241.66|9241.66|9241.81|9241.81|9241.81|9241.81|9241.66|9241.66|0
1632752860000|2021-09-27 14:27:40|9241.22|9241.22|9241.19|9241.19|9241.22|9241.22|9241.03|9241.03|0
1632752870000|2021-09-27 14:27:50|9241.3|9241.3|9240.61|9240.61|9241.3|9241.3|9240.53|9240.53|0
1632752880000|2021-09-27 14:28:00|9240.42|9240.42|9243.17|9243.17|9243.4|9243.4|9240.42|9240.42|0
1632752890000|2021-09-27 14:28:10|9242.95|9242.95|9241.77|9241.77|9243.07|9243.07|9241.77|9241.77|0
1632752900000|2021-09-27 14:28:20|9241.7|9241.7|9240.83|9240.83|9241.7|9241.7|9240.83|9240.83|0
1632752910000|2021-09-27 14:28:30|9240.94|9240.94|9240.41|9240.41|9241.05|9241.05|9240.41|9240.41|0
1632752920000|2021-09-27 14:28:40|9240.25|9240.25|9239.81|9239.81|9240.25|9240.25|9239.81|9239.81|0
1632752930000|2021-09-27 14:28:50|9239.74|9239.74|9241.44|9241.44|9241.5|9241.5|9239.35|9239.35|0
1632752940000|2021-09-27 14:29:00|9241.63|9241.63|9240.36|9240.36|9241.63|9241.63|9240.36|9240.36|0
1632752950000|2021-09-27 14:29:10|9240.48|9240.48|9240.54|9240.54|9240.72|9240.72|9240.48|9240.48|0
1632752960000|2021-09-27 14:29:20|9240.42|9240.42|9238.42|9238.42|9240.84|9240.84|9238.42|9238.42|0
1632752970000|2021-09-27 14:29:30|9238.27|9238.27|9237.5|9237.5|9238.29|9238.29|9237.5|9237.5|0
1632752980000|2021-09-27 14:29:40|9237.58|9237.58|9237.56|9237.56|9237.88|9237.88|9237.56|9237.56|0
1632752990000|2021-09-27 14:29:50|9237.48|9237.48|9236.14|9236.14|9237.48|9237.48|9236.14|9236.14|0
1632753000000|2021-09-27 14:30:00|9236.07|9236.07|9236.56|9236.56|9236.56|9236.56|9236.07|9236.07|0
1632753010000|2021-09-27 14:30:10|9236.44|9236.44|9235.1|9235.1|9236.55|9236.55|9235.1|9235.1|0
1632753020000|2021-09-27 14:30:20|9235.32|9235.32|9233.58|9233.58|9235.66|9235.66|9233.58|9233.58|0
1632753030000|2021-09-27 14:30:30|9233.43|9233.43|9233.88|9233.88|9234.03|9234.03|9233.43|9233.43|0
1632753040000|2021-09-27 14:30:40|9234.04|9234.04|9234.81|9234.81|9234.81|9234.81|9233.79|9233.79|0
1632753050000|2021-09-27 14:30:50|9235.65|9235.65|9236.26|9236.26|9236.38|9236.38|9235.53|9235.53|0
1632753060000|2021-09-27 14:31:00|9236.22|9236.22|9236.9|9236.9|9236.98|9236.98|9236.14|9236.14|0
1632753070000|2021-09-27 14:31:10|9237.13|9237.13|9237.67|9237.67|9237.67|9237.67|9236.98|9236.98|0
1632753080000|2021-09-27 14:31:20|9237.69|9237.69|9238.04|9238.04|9238.22|9238.22|9237.69|9237.69|0
1632753090000|2021-09-27 14:31:30|9237.83|9237.83|9237.81|9237.81|9237.83|9237.83|9237.57|9237.57|0
1632753100000|2021-09-27 14:31:40|9237.74|9237.74|9237.18|9237.18|9237.74|9237.74|9237.18|9237.18|0
1632753110000|2021-09-27 14:31:50|9237.36|9237.36|9236.37|9236.37|9237.36|9237.36|9236.37|9236.37|0
1632753120000|2021-09-27 14:32:00|9236.19|9236.19|9236.11|9236.11|9236.19|9236.19|9235.49|9235.49|0
1632753130000|2021-09-27 14:32:10|9236.34|9236.34|9233.86|9233.86|9236.34|9236.34|9233.82|9233.82|0
1632753140000|2021-09-27 14:32:20|9234.45|9234.45|9236.75|9236.75|9236.9|9236.9|9234.45|9234.45|0
1632753150000|2021-09-27 14:32:30|9237.05|9237.05|9236.9|9236.9|9237.05|9237.05|9236.49|9236.49|0
1632753160000|2021-09-27 14:32:40|9236.72|9236.72|9234.2|9234.2|9236.72|9236.72|9234.2|9234.2|0
1632753170000|2021-09-27 14:32:50|9233.82|9233.82|9234.39|9234.39|9234.58|9234.58|9233.53|9233.53|0
1632753180000|2021-09-27 14:33:00|9234.33|9234.33|9236.03|9236.03|9236.03|9236.03|9234.27|9234.27|0
1632753190000|2021-09-27 14:33:10|9236.53|9236.53|9237.92|9237.92|9237.92|9237.92|9236.53|9236.53|0
1632753200000|2021-09-27 14:33:20|9238.11|9238.11|9238.58|9238.58|9238.67|9238.67|9238.08|9238.08|0
1632753210000|2021-09-27 14:33:30|9238.39|9238.39|9240.36|9240.36|9240.36|9240.36|9238|9238|0
1632753220000|2021-09-27 14:33:40|9240.95|9240.95|9243.8|9243.8|9243.8|9243.8|9240.95|9240.95|0
1632753230000|2021-09-27 14:33:50|9243.84|9243.84|9244.41|9244.41|9244.41|9244.41|9243.82|9243.82|0
1632753240000|2021-09-27 14:34:00|9244.71|9244.71|9245.08|9245.08|9245.08|9245.08|9244.52|9244.52|0
1632753250000|2021-09-27 14:34:10|9244.74|9244.74|9244.06|9244.06|9244.74|9244.74|9243.87|9243.87|0
1632753260000|2021-09-27 14:34:20|9244.62|9244.62|9241.27|9241.27|9244.62|9244.62|9241.27|9241.27|0
1632753270000|2021-09-27 14:34:30|9241.14|9241.14|9239.96|9239.96|9241.3|9241.3|9239.96|9239.96|0
1632753280000|2021-09-27 14:34:40|9240.49|9240.49|9240.16|9240.16|9240.49|9240.49|9239.97|9239.97|0
1632753290000|2021-09-27 14:34:50|9239.75|9239.75|9239.41|9239.41|9239.75|9239.75|9239.41|9239.41|0
1632753300000|2021-09-27 14:35:00|9239.44|9239.44|9237.51|9237.51|9239.44|9239.44|9237.51|9237.51|0
1632753310000|2021-09-27 14:35:10|9237.59|9237.59|9237.6|9237.6|9237.6|9237.6|9237.15|9237.15|0
1632753320000|2021-09-27 14:35:20|9240.96|9240.96|9240.62|9240.62|9241.33|9241.33|9239.65|9239.65|0
1632753330000|2021-09-27 14:35:30|9240.77|9240.77|9241.46|9241.46|9241.46|9241.46|9240.56|9240.56|0
1632753340000|2021-09-27 14:35:40|9241.54|9241.54|9239.8|9239.8|9241.54|9241.54|9239.68|9239.68|0
1632753350000|2021-09-27 14:35:50|9239.65|9239.65|9238.92|9238.92|9239.65|9239.65|9238.92|9238.92|0
1632753360000|2021-09-27 14:36:00|9238.89|9238.89|9237.52|9237.52|9238.92|9238.92|9237.52|9237.52|0
1632753370000|2021-09-27 14:36:10|9235.84|9235.84|9235.52|9235.52|9236.09|9236.09|9234.88|9234.88|0
1632753380000|2021-09-27 14:36:20|9235.29|9235.29|9235.13|9235.13|9235.7|9235.7|9235.1|9235.1|0
1632753390000|2021-09-27 14:36:30|9234.97|9234.97|9233.5|9233.5|9235.08|9235.08|9233.12|9233.12|0
1632753400000|2021-09-27 14:36:40|9234.34|9234.34|9235|9235|9235|9235|9234.34|9234.34|0
1632753410000|2021-09-27 14:36:50|9235.19|9235.19|9234.31|9234.31|9235.19|9235.19|9234.31|9234.31|0
1632753420000|2021-09-27 14:37:00|9234.54|9234.54|9234.06|9234.06|9234.91|9234.91|9233.95|9233.95|0
1632753430000|2021-09-27 14:37:10|9233.99|9233.99|9234.72|9234.72|9234.72|9234.72|9233.99|9233.99|0
1632753440000|2021-09-27 14:37:20|9234.79|9234.79|9234.67|9234.67|9234.79|9234.79|9233.81|9233.81|0
1632753450000|2021-09-27 14:37:30|9234.34|9234.34|9233.77|9233.77|9234.4|9234.4|9233.77|9233.77|0
1632753460000|2021-09-27 14:37:40|9233.84|9233.84|9233.01|9233.01|9233.84|9233.84|9232.65|9232.65|0
1632753470000|2021-09-27 14:37:50|9233.07|9233.07|9235.92|9235.92|9235.92|9235.92|9232.45|9232.45|0
1632753480000|2021-09-27 14:38:00|9235.99|9235.99|9236.68|9236.68|9236.74|9236.74|9235.92|9235.92|0
1632753490000|2021-09-27 14:38:10|9236.5|9236.5|9236.66|9236.66|9237.17|9237.17|9236.07|9236.07|0
1632753500000|2021-09-27 14:38:20|9236.58|9236.58|9234.99|9234.99|9237.14|9237.14|9234.99|9234.99|0
1632753510000|2021-09-27 14:38:30|9234.88|9234.88|9234.76|9234.76|9234.88|9234.88|9234.44|9234.44|0
1632753520000|2021-09-27 14:38:40|9234.95|9234.95|9234.89|9234.89|9234.95|9234.95|9234.35|9234.35|0
1632753530000|2021-09-27 14:38:50|9234.83|9234.83|9235.02|9235.02|9235.08|9235.08|9234.83|9234.83|0
1632753540000|2021-09-27 14:39:00|9235.22|9235.22|9235.4|9235.4|9235.41|9235.41|9235.18|9235.18|0
1632753550000|2021-09-27 14:39:10|9235.24|9235.24|9235.12|9235.12|9235.43|9235.43|9235.06|9235.06|0
1632753560000|2021-09-27 14:39:20|9235|9235|9234.89|9234.89|9235.03|9235.03|9234.89|9234.89|0
1632753570000|2021-09-27 14:39:30|9234.74|9234.74|9233.65|9233.65|9234.74|9234.74|9233.65|9233.65|0
1632753580000|2021-09-27 14:39:40|9233.62|9233.62|9234.89|9234.89|9234.89|9234.89|9233.06|9233.06|0
1632753590000|2021-09-27 14:39:50|9235.08|9235.08|9233.12|9233.12|9235.08|9235.08|9233.12|9233.12|0
1632753600000|2021-09-27 14:40:00|9231.44|9231.44|9229.21|9229.21|9231.57|9231.57|9229.21|9229.21|0
1632753610000|2021-09-27 14:40:10|9229.01|9229.01|9226.32|9226.32|9229.03|9229.03|9226.32|9226.32|0
1632753620000|2021-09-27 14:40:20|9226.26|9226.26|9224.88|9224.88|9226.28|9226.28|9224.6|9224.6|0
1632753630000|2021-09-27 14:40:30|9224.79|9224.79|9226.04|9226.04|9226.15|9226.15|9224.79|9224.79|0
1632753640000|2021-09-27 14:40:40|9226.12|9226.12|9226.6|9226.6|9226.6|9226.6|9225.63|9225.63|0
1632753650000|2021-09-27 14:40:50|9226.88|9226.88|9229.69|9229.69|9229.74|9229.74|9226.88|9226.88|0
1632753660000|2021-09-27 14:41:00|9230.07|9230.07|9232.98|9232.98|9232.98|9232.98|9230.07|9230.07|0
1632753670000|2021-09-27 14:41:10|9232.74|9232.74|9234.23|9234.23|9234.25|9234.25|9232.42|9232.42|0
1632753680000|2021-09-27 14:41:20|9234.34|9234.34|9234.7|9234.7|9234.7|9234.7|9234.34|9234.34|0
1632753690000|2021-09-27 14:41:30|9234.73|9234.73|9234.7|9234.7|9234.79|9234.79|9234.7|9234.7|0
1632753700000|2021-09-27 14:41:40|9235.07|9235.07|9236.11|9236.11|9236.11|9236.11|9235.07|9235.07|0
1632753710000|2021-09-27 14:41:50|9235.96|9235.96|9235|9235|9235.96|9235.96|9235|9235|0
1632753720000|2021-09-27 14:42:00|9235.19|9235.19|9235.96|9235.96|9236.07|9236.07|9235.19|9235.19|0
1632753730000|2021-09-27 14:42:10|9235.74|9235.74|9235.71|9235.71|9235.85|9235.85|9235.47|9235.47|0
1632753740000|2021-09-27 14:42:20|9235.91|9235.91|9234.25|9234.25|9235.91|9235.91|9234.25|9234.25|0
1632753750000|2021-09-27 14:42:30|9234.34|9234.34|9235.83|9235.83|9235.83|9235.83|9234.15|9234.15|0
1632753760000|2021-09-27 14:42:40|9235.94|9235.94|9237.8|9237.8|9237.8|9237.8|9235.94|9235.94|0
1632753770000|2021-09-27 14:42:50|9238.11|9238.11|9240.45|9240.45|9240.45|9240.45|9237.96|9237.96|0
1632753780000|2021-09-27 14:43:00|9240.34|9240.34|9239.74|9239.74|9240.53|9240.53|9239.67|9239.67|0
1632753790000|2021-09-27 14:43:10|9239.58|9239.58|9234.59|9234.59|9239.58|9239.58|9234.59|9234.59|0
1632753800000|2021-09-27 14:43:20|9234.5|9234.5|9234.26|9234.26|9234.5|9234.5|9234.26|9234.26|0
1632753810000|2021-09-27 14:43:30|9234.35|9234.35|9233.49|9233.49|9234.35|9234.35|9233.19|9233.19|0
1632753820000|2021-09-27 14:43:40|9233.26|9233.26|9233.44|9233.44|9233.52|9233.52|9233.26|9233.26|0
1632753830000|2021-09-27 14:43:50|9233.82|9233.82|9232.55|9232.55|9233.82|9233.82|9232.55|9232.55|0
1632753840000|2021-09-27 14:44:00|9231.96|9231.96|9233.55|9233.55|9233.58|9233.58|9231.78|9231.78|0
1632753850000|2021-09-27 14:44:10|9233.7|9233.7|9235.33|9235.33|9235.33|9235.33|9233.62|9233.62|0
1632753860000|2021-09-27 14:44:20|9235.44|9235.44|9235.07|9235.07|9235.44|9235.44|9234.18|9234.18|0
1632753870000|2021-09-27 14:44:30|9235.22|9235.22|9235.74|9235.74|9235.83|9235.83|9235.03|9235.03|0
1632753880000|2021-09-27 14:44:40|9236.04|9236.04|9235.98|9235.98|9236.09|9236.09|9235.98|9235.98|0
1632753890000|2021-09-27 14:44:50|9236.08|9236.08|9236.34|9236.34|9236.34|9236.34|9235.24|9235.24|0
1632753900000|2021-09-27 14:45:00|9238.81|9238.81|9238.34|9238.34|9238.82|9238.82|9237.04|9237.04|0
1632753910000|2021-09-27 14:45:10|9238.04|9238.04|9237.99|9237.99|9238.1|9238.1|9237.99|9237.99|0
1632753920000|2021-09-27 14:45:20|9238.08|9238.08|9238.47|9238.47|9238.47|9238.47|9238.08|9238.08|0
1632753930000|2021-09-27 14:45:30|9238.44|9238.44|9237.15|9237.15|9238.48|9238.48|9237.15|9237.15|0
1632753940000|2021-09-27 14:45:40|9236.81|9236.81|9236.62|9236.62|9236.81|9236.81|9236.47|9236.47|0
1632753950000|2021-09-27 14:45:50|9236.44|9236.44|9236.45|9236.45|9236.64|9236.64|9236.34|9236.34|0
1632753960000|2021-09-27 14:46:00|9236.82|9236.82|9234.3|9234.3|9236.98|9236.98|9234.3|9234.3|0
1632753970000|2021-09-27 14:46:10|9233.46|9233.46|9234.7|9234.7|9235.14|9235.14|9233.02|9233.02|0
1632753980000|2021-09-27 14:46:20|9234.79|9234.79|9233.16|9233.16|9235.07|9235.07|9233.16|9233.16|0
1632753990000|2021-09-27 14:46:30|9232.95|9232.95|9232.69|9232.69|9232.95|9232.95|9232.69|9232.69|0
1632754000000|2021-09-27 14:46:40|9232.36|9232.36|9233.21|9233.21|9233.3|9233.3|9231.84|9231.84|0
1632754010000|2021-09-27 14:46:50|9232.98|9232.98|9234.23|9234.23|9234.42|9234.42|9232.91|9232.91|0
1632754020000|2021-09-27 14:47:00|9233.64|9233.64|9230.1|9230.1|9233.64|9233.64|9230.1|9230.1|0
1632754030000|2021-09-27 14:47:10|9230.04|9230.04|9231.38|9231.38|9231.38|9231.38|9230.04|9230.04|0
1632754040000|2021-09-27 14:47:20|9231.53|9231.53|9233.68|9233.68|9233.68|9233.68|9231.53|9231.53|0
1632754050000|2021-09-27 14:47:30|9233.87|9233.87|9235.41|9235.41|9235.52|9235.52|9233.87|9233.87|0
1632754060000|2021-09-27 14:47:40|9235.56|9235.56|9237.83|9237.83|9238.02|9238.02|9235.45|9235.45|0
1632754070000|2021-09-27 14:47:50|9237.67|9237.67|9241.93|9241.93|9242.18|9242.18|9237.67|9237.67|0
1632754080000|2021-09-27 14:48:00|9242.11|9242.11|9244.95|9244.95|9245.65|9245.65|9242.11|9242.11|0
1632754090000|2021-09-27 14:48:10|9245.03|9245.03|9241.93|9241.93|9245.03|9245.03|9241.93|9241.93|0
1632754100000|2021-09-27 14:48:20|9242.54|9242.54|9242.3|9242.3|9242.94|9242.94|9242.04|9242.04|0
1632754110000|2021-09-27 14:48:30|9242.04|9242.04|9242.59|9242.59|9242.59|9242.59|9240.44|9240.44|0
1632754120000|2021-09-27 14:48:40|9242.44|9242.44|9242.47|9242.47|9243.04|9243.04|9242.44|9242.44|0
1632754130000|2021-09-27 14:48:50|9242.63|9242.63|9242.69|9242.69|9242.69|9242.69|9242.63|9242.63|0
1632754140000|2021-09-27 14:49:00|9243.29|9243.29|9242.97|9242.97|9243.29|9243.29|9242.7|9242.7|0
1632754150000|2021-09-27 14:49:10|9242.38|9242.38|9241.77|9241.77|9242.38|9242.38|9240.93|9240.93|0
1632754160000|2021-09-27 14:49:20|9242.15|9242.15|9243.82|9243.82|9244.24|9244.24|9242.08|9242.08|0
1632754170000|2021-09-27 14:49:30|9243.79|9243.79|9244.27|9244.27|9244.27|9244.27|9243.79|9243.79|0
1632754180000|2021-09-27 14:49:40|9244.45|9244.45|9245.36|9245.36|9245.36|9245.36|9244.45|9244.45|0
1632754190000|2021-09-27 14:49:50|9245.59|9245.59|9244.75|9244.75|9245.59|9245.59|9244.75|9244.75|0
1632754200000|2021-09-27 14:50:00|9245.06|9245.06|9246.03|9246.03|9246.03|9246.03|9244.96|9244.96|0
1632754210000|2021-09-27 14:50:10|9245.92|9245.92|9248.18|9248.18|9248.33|9248.33|9245.92|9245.92|0
1632754220000|2021-09-27 14:50:20|9248.07|9248.07|9247.41|9247.41|9248.07|9248.07|9247.41|9247.41|0
1632754230000|2021-09-27 14:50:30|9247.54|9247.54|9247.06|9247.06|9247.68|9247.68|9247.06|9247.06|0
1632754240000|2021-09-27 14:50:40|9247.24|9247.24|9247.21|9247.21|9247.36|9247.36|9246.71|9246.71|0
1632754250000|2021-09-27 14:50:50|9247.4|9247.4|9246.39|9246.39|9247.4|9247.4|9245.07|9245.07|0
1632754260000|2021-09-27 14:51:00|9246.34|9246.34|9247.32|9247.32|9248.16|9248.16|9245.83|9245.83|0
1632754270000|2021-09-27 14:51:10|9247.37|9247.37|9247.81|9247.81|9248.09|9248.09|9247.37|9247.37|0
1632754280000|2021-09-27 14:51:20|9248.04|9248.04|9246.01|9246.01|9248.19|9248.19|9245.95|9245.95|0
1632754290000|2021-09-27 14:51:30|9246.2|9246.2|9246.26|9246.26|9246.26|9246.26|9246.2|9246.2|0
1632754300000|2021-09-27 14:51:40|9246.85|9246.85|9247.01|9247.01|9247.23|9247.23|9246.26|9246.26|0
1632754310000|2021-09-27 14:51:50|9247.16|9247.16|9247|9247|9247.75|9247.75|9246.7|9246.7|0
1632754320000|2021-09-27 14:52:00|9246.82|9246.82|9247.43|9247.43|9247.53|9247.53|9246.56|9246.56|0
1632754330000|2021-09-27 14:52:10|9247.33|9247.33|9247.82|9247.82|9247.85|9247.85|9247.33|9247.33|0
1632754340000|2021-09-27 14:52:20|9248.56|9248.56|9253.3|9253.3|9253.3|9253.3|9248.56|9248.56|0
1632754350000|2021-09-27 14:52:30|9253.38|9253.38|9253.91|9253.91|9253.97|9253.97|9253.25|9253.25|0
1632754360000|2021-09-27 14:52:40|9253.76|9253.76|9256.91|9256.91|9256.91|9256.91|9253.46|9253.46|0
1632754370000|2021-09-27 14:52:50|9257.02|9257.02|9254.99|9254.99|9257.57|9257.57|9254.99|9254.99|0
1632754380000|2021-09-27 14:53:00|9255.17|9255.17|9254.95|9254.95|9255.65|9255.65|9254.95|9254.95|0
1632754390000|2021-09-27 14:53:10|9254.8|9254.8|9255|9255|9255|9255|9254.13|9254.13|0
1632754400000|2021-09-27 14:53:20|9254.16|9254.16|9253.42|9253.42|9254.16|9254.16|9253.42|9253.42|0
1632754410000|2021-09-27 14:53:30|9253.36|9253.36|9253.73|9253.73|9253.73|9253.73|9253.17|9253.17|0
1632754420000|2021-09-27 14:53:40|9253.83|9253.83|9253.44|9253.44|9253.83|9253.83|9253.44|9253.44|0
1632754430000|2021-09-27 14:53:50|9253.33|9253.33|9253.29|9253.29|9253.33|9253.33|9252.54|9252.54|0
1632754440000|2021-09-27 14:54:00|9252.99|9252.99|9256.66|9256.66|9256.66|9256.66|9252.99|9252.99|0
1632754450000|2021-09-27 14:54:10|9256.53|9256.53|9255.29|9255.29|9256.53|9256.53|9255.29|9255.29|0
1632754460000|2021-09-27 14:54:20|9255.13|9255.13|9255.11|9255.11|9255.43|9255.43|9255.11|9255.11|0
1632754470000|2021-09-27 14:54:30|9255.24|9255.24|9255.7|9255.7|9255.7|9255.7|9255.18|9255.18|0
1632754480000|2021-09-27 14:54:40|9255.81|9255.81|9261.33|9261.33|9262.05|9262.05|9255.75|9255.75|0
1632754490000|2021-09-27 14:54:50|9261.22|9261.22|9261.53|9261.53|9261.53|9261.53|9261.22|9261.22|0
1632754500000|2021-09-27 14:55:00|9261.69|9261.69|9262.38|9262.38|9262.38|9262.38|9261.54|9261.54|0
1632754510000|2021-09-27 14:55:10|9262.49|9262.49|9261.85|9261.85|9262.9|9262.9|9261.85|9261.85|0
1632754520000|2021-09-27 14:55:20|9261.74|9261.74|9261.61|9261.61|9261.92|9261.92|9261.61|9261.61|0
1632754530000|2021-09-27 14:55:30|9261.74|9261.74|9261.86|9261.86|9261.86|9261.86|9261.74|9261.74|0
1632754540000|2021-09-27 14:55:40|9262.08|9262.08|9262.46|9262.46|9262.46|9262.46|9262.08|9262.08|0
1632754550000|2021-09-27 14:55:50|9263.05|9263.05|9262.49|9262.49|9263.22|9263.22|9262.38|9262.38|0
1632754560000|2021-09-27 14:56:00|9262.38|9262.38|9262.45|9262.45|9262.45|9262.45|9262.23|9262.23|0
1632754570000|2021-09-27 14:56:10|9262.53|9262.53|9262.39|9262.39|9263.58|9263.58|9262.39|9262.39|0
1632754580000|2021-09-27 14:56:20|9262.2|9262.2|9261.62|9261.62|9262.2|9262.2|9261.62|9261.62|0
1632754590000|2021-09-27 14:56:30|9261.49|9261.49|9261.82|9261.82|9261.82|9261.82|9261.41|9261.41|0
1632754600000|2021-09-27 14:56:40|9261.71|9261.71|9261.82|9261.82|9261.93|9261.93|9261.71|9261.71|0
1632754610000|2021-09-27 14:56:50|9262.04|9262.04|9257.24|9257.24|9262.61|9262.61|9257.24|9257.24|0
1632754620000|2021-09-27 14:57:00|9257.54|9257.54|9257.39|9257.39|9257.54|9257.54|9257.39|9257.39|0
1632754630000|2021-09-27 14:57:10|9257.46|9257.46|9257.72|9257.72|9257.72|9257.72|9257.31|9257.31|0
1632754640000|2021-09-27 14:57:20|9257.92|9257.92|9257.7|9257.7|9257.92|9257.92|9257.7|9257.7|0
1632754650000|2021-09-27 14:57:30|9257.62|9257.62|9256.45|9256.45|9257.62|9257.62|9256.19|9256.19|0
1632754660000|2021-09-27 14:57:40|9256.39|9256.39|9256.98|9256.98|9257.17|9257.17|9256.33|9256.33|0
1632754670000|2021-09-27 14:57:50|9256.8|9256.8|9255.62|9255.62|9256.8|9256.8|9255.62|9255.62|0
1632754680000|2021-09-27 14:58:00|9255.43|9255.43|9257.07|9257.07|9257.07|9257.07|9255.43|9255.43|0
1632754690000|2021-09-27 14:58:10|9256.92|9256.92|9256.43|9256.43|9256.92|9256.92|9256.42|9256.42|0
1632754700000|2021-09-27 14:58:20|9256.64|9256.64|9256.5|9256.5|9256.82|9256.82|9256.5|9256.5|0
1632754710000|2021-09-27 14:58:30|9256.31|9256.31|9255.02|9255.02|9256.31|9256.31|9254.96|9254.96|0
1632754720000|2021-09-27 14:58:40|9254.96|9254.96|9254.93|9254.93|9255.3|9255.3|9254.81|9254.81|0
1632754730000|2021-09-27 14:58:50|9255.08|9255.08|9255.06|9255.06|9255.3|9255.3|9255.06|9255.06|0
1632754740000|2021-09-27 14:59:00|9254.87|9254.87|9254.84|9254.84|9254.87|9254.87|9254.65|9254.65|0
1632754750000|2021-09-27 14:59:10|9254.99|9254.99|9255.25|9255.25|9255.33|9255.33|9254.84|9254.84|0
1632754760000|2021-09-27 14:59:20|9254.41|9254.41|9256|9256|9256|9256|9254.41|9254.41|0
1632754770000|2021-09-27 14:59:30|9256.25|9256.25|9256.23|9256.23|9256.79|9256.79|9256.15|9256.15|0
1632754780000|2021-09-27 14:59:40|9256.45|9256.45|9255.86|9255.86|9256.64|9256.64|9255.65|9255.65|0
1632754790000|2021-09-27 14:59:50|9255.71|9255.71|9256.3|9256.3|9256.3|9256.3|9254.16|9254.16|0
1632754800000|2021-09-27 15:00:00|9257.14|9257.14|9259.8|9259.8|9259.94|9259.94|9257.14|9257.14|0
1632754810000|2021-09-27 15:00:10|9259.43|9259.43|9259.69|9259.69|9259.77|9259.77|9259.18|9259.18|0
1632754820000|2021-09-27 15:00:20|9259.88|9259.88|9256.55|9256.55|9259.88|9259.88|9256.55|9256.55|0
1632754830000|2021-09-27 15:00:30|9256.7|9256.7|9256.4|9256.4|9256.84|9256.84|9256.4|9256.4|0
1632754840000|2021-09-27 15:00:40|9255.22|9255.22|9255.77|9255.77|9255.96|9255.96|9254.51|9254.51|0
1632754850000|2021-09-27 15:00:50|9255.74|9255.74|9255.45|9255.45|9255.74|9255.74|9255.45|9255.45|0
1632754860000|2021-09-27 15:01:00|9255.29|9255.29|9255.47|9255.47|9255.8|9255.8|9254.96|9254.96|0
1632754870000|2021-09-27 15:01:10|9255.43|9255.43|9255.81|9255.81|9255.81|9255.81|9255.43|9255.43|0
1632754880000|2021-09-27 15:01:20|9255.84|9255.84|9255.6|9255.6|9255.84|9255.84|9255.57|9255.57|0
1632754890000|2021-09-27 15:01:30|9255.63|9255.63|9253.86|9253.86|9255.63|9255.63|9253.86|9253.86|0
1632754900000|2021-09-27 15:01:40|9253.02|9253.02|9249.37|9249.37|9253.31|9253.31|9249.22|9249.22|0
1632754910000|2021-09-27 15:01:50|9249.21|9249.21|9247.91|9247.91|9249.21|9249.21|9247.69|9247.69|0
1632754920000|2021-09-27 15:02:00|9247.82|9247.82|9247.54|9247.54|9248.18|9248.18|9247.54|9247.54|0
1632754930000|2021-09-27 15:02:10|9247.28|9247.28|9245.9|9245.9|9247.44|9247.44|9245.9|9245.9|0
1632754940000|2021-09-27 15:02:20|9245.98|9245.98|9246.01|9246.01|9246.11|9246.11|9245.6|9245.6|0
1632754950000|2021-09-27 15:02:30|9245.07|9245.07|9244.48|9244.48|9245.16|9245.16|9243.98|9243.98|0
1632754960000|2021-09-27 15:02:40|9244.44|9244.44|9243.9|9243.9|9244.44|9244.44|9243.48|9243.48|0
1632754970000|2021-09-27 15:02:50|9243.31|9243.31|9243.09|9243.09|9243.75|9243.75|9243.09|9243.09|0
1632754980000|2021-09-27 15:03:00|9243|9243|9244.96|9244.96|9244.96|9244.96|9242.63|9242.63|0
1632754990000|2021-09-27 15:03:10|9244.89|9244.89|9244.75|9244.75|9244.97|9244.97|9244.67|9244.67|0
1632755000000|2021-09-27 15:03:20|9244.65|9244.65|9243.76|9243.76|9245.59|9245.59|9243.7|9243.7|0
1632755010000|2021-09-27 15:03:30|9243.81|9243.81|9242.59|9242.59|9243.81|9243.81|9242.04|9242.04|0
1632755020000|2021-09-27 15:03:40|9242|9242|9241.72|9241.72|9242.03|9242.03|9241.72|9241.72|0
1632755030000|2021-09-27 15:03:50|9241.8|9241.8|9241.55|9241.55|9241.8|9241.8|9241.55|9241.55|0
1632755040000|2021-09-27 15:04:00|9241.61|9241.61|9241.59|9241.59|9242.55|9242.55|9241.5|9241.5|0
1632755050000|2021-09-27 15:04:10|9241.44|9241.44|9242.51|9242.51|9242.82|9242.82|9240.51|9240.51|0
1632755060000|2021-09-27 15:04:20|9242.59|9242.59|9242.64|9242.64|9243.52|9243.52|9242.59|9242.59|0
1632755070000|2021-09-27 15:04:30|9242.72|9242.72|9245.86|9245.86|9246.11|9246.11|9242.72|9242.72|0
1632755080000|2021-09-27 15:04:40|9246.45|9246.45|9244.01|9244.01|9246.46|9246.46|9242.26|9242.26|0
1632755090000|2021-09-27 15:04:50|9244.19|9244.19|9244.48|9244.48|9244.73|9244.73|9244.19|9244.19|0
1632755100000|2021-09-27 15:05:00|9244.45|9244.45|9244.28|9244.28|9244.51|9244.51|9243.57|9243.57|0
1632755110000|2021-09-27 15:05:10|9244.56|9244.56|9245.65|9245.65|9245.65|9245.65|9244.56|9244.56|0
1632755120000|2021-09-27 15:05:20|9245.81|9245.81|9242.93|9242.93|9245.94|9245.94|9242.93|9242.93|0
1632755130000|2021-09-27 15:05:30|9242.87|9242.87|9242.32|9242.32|9242.87|9242.87|9242.05|9242.05|0
1632755140000|2021-09-27 15:05:40|9242.51|9242.51|9243.56|9243.56|9243.84|9243.84|9242.41|9242.41|0
1632755150000|2021-09-27 15:05:50|9242.72|9242.72|9241.48|9241.48|9242.72|9242.72|9241.48|9241.48|0
1632755160000|2021-09-27 15:06:00|9241.64|9241.64|9247.23|9247.23|9247.35|9247.35|9241.64|9241.64|0
1632755170000|2021-09-27 15:06:10|9247.29|9247.29|9246.65|9246.65|9247.29|9247.29|9246.65|9246.65|0
1632755180000|2021-09-27 15:06:20|9246.28|9246.28|9246.84|9246.84|9246.93|9246.93|9246.09|9246.09|0
1632755190000|2021-09-27 15:06:30|9246.77|9246.77|9246.99|9246.99|9246.99|9246.99|9246.77|9246.77|0
1632755200000|2021-09-27 15:06:40|9247.17|9247.17|9247.97|9247.97|9248.3|9248.3|9247.17|9247.17|0
1632755210000|2021-09-27 15:06:50|9248.05|9248.05|9248.39|9248.39|9248.39|9248.39|9247.95|9247.95|0
1632755220000|2021-09-27 15:07:00|9248.3|9248.3|9246.27|9246.27|9249.03|9249.03|9246.27|9246.27|0
1632755230000|2021-09-27 15:07:10|9246.23|9246.23|9242.14|9242.14|9246.23|9246.23|9241.95|9241.95|0
1632755240000|2021-09-27 15:07:20|9242.39|9242.39|9242.78|9242.78|9243.98|9243.98|9242.3|9242.3|0
1632755250000|2021-09-27 15:07:30|9242.67|9242.67|9244.41|9244.41|9244.41|9244.41|9242.67|9242.67|0
1632755260000|2021-09-27 15:07:40|9244.51|9244.51|9243.32|9243.32|9245.09|9245.09|9243.32|9243.32|0
1632755270000|2021-09-27 15:07:50|9242.73|9242.73|9243.97|9243.97|9243.97|9243.97|9242.73|9242.73|0
1632755280000|2021-09-27 15:08:00|9244.04|9244.04|9244.29|9244.29|9244.45|9244.45|9244.04|9244.04|0
1632755290000|2021-09-27 15:08:10|9244.37|9244.37|9246.94|9246.94|9246.94|9246.94|9244.37|9244.37|0
1632755300000|2021-09-27 15:08:20|9247.31|9247.31|9247.41|9247.41|9247.83|9247.83|9247.31|9247.31|0
1632755310000|2021-09-27 15:08:30|9247.52|9247.52|9247.75|9247.75|9247.75|9247.75|9247.52|9247.52|0
1632755320000|2021-09-27 15:08:40|9246.91|9246.91|9246.41|9246.41|9247.02|9247.02|9246.2|9246.2|0
1632755330000|2021-09-27 15:08:50|9246.63|9246.63|9246.79|9246.79|9247.09|9247.09|9246.25|9246.25|0
1632755340000|2021-09-27 15:09:00|9246.63|9246.63|9246.91|9246.91|9246.91|9246.91|9246.09|9246.09|0
1632755350000|2021-09-27 15:09:10|9247.5|9247.5|9248.39|9248.39|9248.39|9248.39|9247.5|9247.5|0
1632755360000|2021-09-27 15:09:20|9248.44|9248.44|9248.44|9248.44|9248.54|9248.54|9248.44|9248.44|0
1632755370000|2021-09-27 15:09:30|9247.6|9247.6|9247.6|9247.6|9247.6|9247.6|9247.6|9247.6|0
1632755380000|2021-09-27 15:09:40|9247.85|9247.85|9248.07|9248.07|9248.12|9248.12|9247.85|9247.85|0
1632755390000|2021-09-27 15:09:50|9247.87|9247.87|9248.18|9248.18|9248.18|9248.18|9247.87|9247.87|0
1632755400000|2021-09-27 15:10:00|9248.37|9248.37|9247.81|9247.81|9248.37|9248.37|9247.81|9247.81|0
1632755410000|2021-09-27 15:10:10|9247.88|9247.88|9246.24|9246.24|9247.88|9247.88|9246.24|9246.24|0
1632755420000|2021-09-27 15:10:20|9246.39|9246.39|9246.24|9246.24|9246.39|9246.39|9246.21|9246.21|0
1632755430000|2021-09-27 15:10:30|9246.13|9246.13|9246.39|9246.39|9246.39|9246.39|9246.13|9246.13|0
1632755440000|2021-09-27 15:10:40|9246.61|9246.61|9248.28|9248.28|9248.28|9248.28|9246.24|9246.24|0
1632755450000|2021-09-27 15:10:50|9248.47|9248.47|9251.29|9251.29|9251.42|9251.42|9248.47|9248.47|0
1632755460000|2021-09-27 15:11:00|9251.48|9251.48|9253.12|9253.12|9253.33|9253.33|9251.48|9251.48|0
1632755470000|2021-09-27 15:11:10|9253.21|9253.21|9251.41|9251.41|9253.21|9253.21|9250.85|9250.85|0
1632755480000|2021-09-27 15:11:20|9251.33|9251.33|9251.57|9251.57|9251.66|9251.66|9251.22|9251.22|0
1632755490000|2021-09-27 15:11:30|9251.6|9251.6|9251.47|9251.47|9251.9|9251.9|9251.47|9251.47|0
1632755500000|2021-09-27 15:11:40|9251.17|9251.17|9248.2|9248.2|9251.17|9251.17|9248.2|9248.2|0
1632755510000|2021-09-27 15:11:50|9248.11|9248.11|9248.02|9248.02|9248.11|9248.11|9248.02|9248.02|0
1632755520000|2021-09-27 15:12:00|9247.89|9247.89|9247.74|9247.74|9247.97|9247.97|9247.74|9247.74|0
1632755530000|2021-09-27 15:12:10|9247.82|9247.82|9247.56|9247.56|9247.82|9247.82|9247.56|9247.56|0
1632755540000|2021-09-27 15:12:20|9247.47|9247.47|9246.77|9246.77|9247.6|9247.6|9246.77|9246.77|0
1632755550000|2021-09-27 15:12:30|9246.85|9246.85|9246.54|9246.54|9246.9|9246.9|9246.54|9246.54|0
1632755560000|2021-09-27 15:12:40|9246.46|9246.46|9246.32|9246.32|9246.46|9246.46|9246.24|9246.24|0
1632755570000|2021-09-27 15:12:50|9246.39|9246.39|9246.54|9246.54|9246.54|9246.54|9246.39|9246.39|0
1632755580000|2021-09-27 15:13:00|9245.7|9245.7|9246.59|9246.59|9246.69|9246.69|9245.7|9245.7|0
1632755590000|2021-09-27 15:13:10|9247.43|9247.43|9248.62|9248.62|9250.21|9250.21|9246.59|9246.59|0
1632755600000|2021-09-27 15:13:20|9248.71|9248.71|9248.83|9248.83|9248.83|9248.83|9248.71|9248.71|0
1632755610000|2021-09-27 15:13:30|9248.81|9248.81|9249|9249|9249.16|9249.16|9248.75|9248.75|0
1632755620000|2021-09-27 15:13:40|9248.94|9248.94|9246.77|9246.77|9248.94|9248.94|9246.77|9246.77|0
1632755630000|2021-09-27 15:13:50|9246.92|9246.92|9248.89|9248.89|9248.89|9248.89|9246.92|9246.92|0
1632755640000|2021-09-27 15:14:00|9248.95|9248.95|9248.95|9248.95|9248.95|9248.95|9248.95|9248.95|0
1632755650000|2021-09-27 15:14:10|9249.03|9249.03|9248.48|9248.48|9249.12|9249.12|9248.48|9248.48|0
1632755660000|2021-09-27 15:14:20|9247.64|9247.64|9246.16|9246.16|9249.32|9249.32|9246.05|9246.05|0
1632755670000|2021-09-27 15:14:30|9246|9246|9245.47|9245.47|9246.06|9246.06|9245.47|9245.47|0
1632755680000|2021-09-27 15:14:40|9244.88|9244.88|9244.76|9244.76|9244.97|9244.97|9244.76|9244.76|0
1632755690000|2021-09-27 15:14:50|9244.66|9244.66|9244.84|9244.84|9244.87|9244.87|9244.66|9244.66|0
1632755700000|2021-09-27 15:15:00|9244|9244|9245.98|9245.98|9246.13|9246.13|9243.78|9243.78|0
1632755710000|2021-09-27 15:15:10|9245.45|9245.45|9244.65|9244.65|9245.45|9245.45|9244.65|9244.65|0
1632755720000|2021-09-27 15:15:20|9244.63|9244.63|9244.96|9244.96|9245.07|9245.07|9244.48|9244.48|0
1632755730000|2021-09-27 15:15:30|9245.05|9245.05|9244.99|9244.99|9245.07|9245.07|9244.84|9244.84|0
1632755740000|2021-09-27 15:15:40|9245.1|9245.1|9243.06|9243.06|9245.1|9245.1|9242.93|9242.93|0
1632755750000|2021-09-27 15:15:50|9242.81|9242.81|9242.15|9242.15|9242.81|9242.81|9242.15|9242.15|0
1632755760000|2021-09-27 15:16:00|9242.06|9242.06|9241.01|9241.01|9242.06|9242.06|9240.01|9240.01|0
1632755770000|2021-09-27 15:16:10|9241.09|9241.09|9241.93|9241.93|9242.08|9242.08|9241.09|9241.09|0
1632755780000|2021-09-27 15:16:20|9241.89|9241.89|9240.99|9240.99|9241.99|9241.99|9240.91|9240.91|0
1632755790000|2021-09-27 15:16:30|9241.03|9241.03|9241.01|9241.01|9241.18|9241.18|9240.76|9240.76|0
1632755800000|2021-09-27 15:16:40|9241.4|9241.4|9241.92|9241.92|9242.25|9242.25|9241.32|9241.32|0
1632755810000|2021-09-27 15:16:50|9242.01|9242.01|9242.28|9242.28|9242.37|9242.37|9242.01|9242.01|0
1632755820000|2021-09-27 15:17:00|9242.22|9242.22|9243.03|9243.03|9243.03|9243.03|9242.11|9242.11|0
1632755830000|2021-09-27 15:17:10|9242.8|9242.8|9244.1|9244.1|9245.12|9245.12|9242.48|9242.48|0
1632755840000|2021-09-27 15:17:20|9244.02|9244.02|9243.74|9243.74|9244.64|9244.64|9243.74|9243.74|0
1632755850000|2021-09-27 15:17:30|9243.81|9243.81|9243.86|9243.86|9244.42|9244.42|9243.74|9243.74|0
1632755860000|2021-09-27 15:17:40|9243.78|9243.78|9242.61|9242.61|9244.02|9244.02|9242.61|9242.61|0
1632755870000|2021-09-27 15:17:50|9242.55|9242.55|9242.39|9242.39|9243.32|9243.32|9242.39|9242.39|0
1632755880000|2021-09-27 15:18:00|9243.23|9243.23|9243.26|9243.26|9243.85|9243.85|9243.19|9243.19|0
1632755890000|2021-09-27 15:18:10|9243.52|9243.52|9244|9244|9244|9244|9243.41|9243.41|0
1632755900000|2021-09-27 15:18:20|9243.91|9243.91|9245|9245|9245.18|9245.18|9243.75|9243.75|0
1632755910000|2021-09-27 15:18:30|9245.07|9245.07|9245.13|9245.13|9245.15|9245.15|9245.07|9245.07|0
1632755920000|2021-09-27 15:18:40|9245.06|9245.06|9245.36|9245.36|9245.36|9245.36|9245.06|9245.06|0
1632755930000|2021-09-27 15:18:50|9245.43|9245.43|9243.9|9243.9|9245.43|9245.43|9243.9|9243.9|0
1632755940000|2021-09-27 15:19:00|9244.28|9244.28|9244.34|9244.34|9244.34|9244.34|9244.28|9244.28|0
1632755950000|2021-09-27 15:19:10|9244.49|9244.49|9245.06|9245.06|9245.29|9245.29|9244.49|9244.49|0
1632755960000|2021-09-27 15:19:20|9245.03|9245.03|9244.78|9244.78|9245.03|9245.03|9244.78|9244.78|0
1632755970000|2021-09-27 15:19:30|9244.59|9244.59|9244.65|9244.65|9244.74|9244.74|9244.59|9244.59|0
1632755980000|2021-09-27 15:19:40|9244.72|9244.72|9244.98|9244.98|9245.09|9245.09|9244.72|9244.72|0
1632755990000|2021-09-27 15:19:50|9244.76|9244.76|9244.82|9244.82|9244.82|9244.82|9244.76|9244.76|0
1632756000000|2021-09-27 15:20:00|9245|9245|9244.29|9244.29|9245|9245|9243.26|9243.26|0
1632756010000|2021-09-27 15:20:10|9244.44|9244.44|9244.41|9244.41|9244.69|9244.69|9244.41|9244.41|0
1632756020000|2021-09-27 15:20:20|9244.47|9244.47|9244.55|9244.55|9244.66|9244.66|9244.4|9244.4|0
1632756030000|2021-09-27 15:20:30|9243.71|9243.71|9244.18|9244.18|9244.18|9244.18|9243.71|9243.71|0
1632756040000|2021-09-27 15:20:40|9245.02|9245.02|9243.93|9243.93|9245.89|9245.89|9243.93|9243.93|0
1632756050000|2021-09-27 15:20:50|9243.96|9243.96|9244.2|9244.2|9244.41|9244.41|9243.73|9243.73|0
1632756060000|2021-09-27 15:21:00|9243.61|9243.61|9243.77|9243.77|9243.77|9243.77|9242.75|9242.75|0
1632756070000|2021-09-27 15:21:10|9243.62|9243.62|9243.25|9243.25|9243.62|9243.62|9243.25|9243.25|0
1632756080000|2021-09-27 15:21:20|9243.44|9243.44|9240.05|9240.05|9243.44|9243.44|9240.05|9240.05|0
1632756090000|2021-09-27 15:21:30|9240.11|9240.11|9240.4|9240.4|9240.4|9240.4|9239.68|9239.68|0
1632756100000|2021-09-27 15:21:40|9240.3|9240.3|9239.76|9239.76|9240.3|9240.3|9239.76|9239.76|0
1632756110000|2021-09-27 15:21:50|9239.7|9239.7|9239.73|9239.73|9239.82|9239.82|9239.7|9239.7|0
1632756120000|2021-09-27 15:22:00|9239.36|9239.36|9240.05|9240.05|9240.42|9240.42|9239.36|9239.36|0
1632756130000|2021-09-27 15:22:10|9239.92|9239.92|9240.77|9240.77|9240.77|9240.77|9239.92|9239.92|0
1632756140000|2021-09-27 15:22:20|9240.67|9240.67|9242.01|9242.01|9242.19|9242.19|9240.67|9240.67|0
1632756150000|2021-09-27 15:22:30|9242.1|9242.1|9241.25|9241.25|9242.69|9242.69|9241.25|9241.25|0
1632756160000|2021-09-27 15:22:40|9241.55|9241.55|9242.02|9242.02|9242.02|9242.02|9241.49|9241.49|0
1632756170000|2021-09-27 15:22:50|9242.24|9242.24|9242.98|9242.98|9243.13|9243.13|9242.24|9242.24|0
1632756180000|2021-09-27 15:23:00|9243.14|9243.14|9245.34|9245.34|9245.55|9245.55|9243.14|9243.14|0
1632756190000|2021-09-27 15:23:10|9245.26|9245.26|9245.67|9245.67|9245.75|9245.75|9245.26|9245.26|0
1632756200000|2021-09-27 15:23:20|9245.8|9245.8|9245.03|9245.03|9245.8|9245.8|9244.91|9244.91|0
1632756210000|2021-09-27 15:23:30|9245.11|9245.11|9245.11|9245.11|9245.13|9245.13|9245.05|9245.05|0
1632756220000|2021-09-27 15:23:40|9245.23|9245.23|9245.06|9245.06|9245.23|9245.23|9244.98|9244.98|0
1632756230000|2021-09-27 15:23:50|9245.14|9245.14|9242.52|9242.52|9245.74|9245.74|9242.52|9242.52|0
1632756240000|2021-09-27 15:24:00|9242.45|9242.45|9242.39|9242.39|9242.74|9242.74|9242.12|9242.12|0
1632756250000|2021-09-27 15:24:10|9242.59|9242.59|9242.58|9242.58|9242.67|9242.67|9242.51|9242.51|0
1632756260000|2021-09-27 15:24:20|9242.43|9242.43|9241.81|9241.81|9242.43|9242.43|9241.57|9241.57|0
1632756270000|2021-09-27 15:24:30|9241.58|9241.58|9242.61|9242.61|9242.61|9242.61|9241.58|9241.58|0
1632756280000|2021-09-27 15:24:40|9242.7|9242.7|9243.5|9243.5|9243.5|9243.5|9242.66|9242.66|0
1632756290000|2021-09-27 15:24:50|9243.66|9243.66|9243.92|9243.92|9244|9244|9243.5|9243.5|0
1632756300000|2021-09-27 15:25:00|9243.83|9243.83|9243.35|9243.35|9243.86|9243.86|9243.31|9243.31|0
1632756310000|2021-09-27 15:25:10|9243.42|9243.42|9242.08|9242.08|9243.55|9243.55|9242.08|9242.08|0
1632756320000|2021-09-27 15:25:20|9241.98|9241.98|9241.88|9241.88|9242.05|9242.05|9241.81|9241.81|0
1632756330000|2021-09-27 15:25:30|9242.03|9242.03|9241.88|9241.88|9242.15|9242.15|9241.67|9241.67|0
1632756340000|2021-09-27 15:25:40|9242.72|9242.72|9241.8|9241.8|9242.83|9242.83|9241.69|9241.69|0
1632756350000|2021-09-27 15:25:50|9242.04|9242.04|9241.07|9241.07|9242.43|9242.43|9240.9|9240.9|0
1632756360000|2021-09-27 15:26:00|9241.13|9241.13|9242.05|9242.05|9242.05|9242.05|9240.87|9240.87|0
1632756370000|2021-09-27 15:26:10|9241.89|9241.89|9242.6|9242.6|9242.6|9242.6|9241.89|9241.89|0
1632756380000|2021-09-27 15:26:20|9242.52|9242.52|9242.75|9242.75|9243.04|9243.04|9242.52|9242.52|0
1632756390000|2021-09-27 15:26:30|9242.57|9242.57|9242.13|9242.13|9242.61|9242.61|9242.13|9242.13|0
1632756400000|2021-09-27 15:26:40|9242.23|9242.23|9243.55|9243.55|9243.57|9243.57|9242.23|9242.23|0
1632756410000|2021-09-27 15:26:50|9243.48|9243.48|9244.53|9244.53|9244.53|9244.53|9243.48|9243.48|0
1632756420000|2021-09-27 15:27:00|9244.56|9244.56|9244.96|9244.96|9245.47|9245.47|9244.53|9244.53|0
1632756430000|2021-09-27 15:27:10|9244.51|9244.51|9243.54|9243.54|9244.51|9244.51|9243.54|9243.54|0
1632756440000|2021-09-27 15:27:20|9243.46|9243.46|9242.4|9242.4|9243.65|9243.65|9242.29|9242.29|0
1632756450000|2021-09-27 15:27:30|9242.29|9242.29|9242.75|9242.75|9242.75|9242.75|9242.14|9242.14|0
1632756460000|2021-09-27 15:27:40|9242.62|9242.62|9242.11|9242.11|9243.69|9243.69|9241.91|9241.91|0
1632756470000|2021-09-27 15:27:50|9241.96|9241.96|9239.64|9239.64|9242.04|9242.04|9239.64|9239.64|0
1632756480000|2021-09-27 15:28:00|9239.58|9239.58|9239|9239|9239.87|9239.87|9238.77|9238.77|0
1632756490000|2021-09-27 15:28:10|9238.71|9238.71|9238.6|9238.6|9238.71|9238.71|9238.26|9238.26|0
1632756500000|2021-09-27 15:28:20|9238.79|9238.79|9238.37|9238.37|9239.12|9239.12|9238.05|9238.05|0
1632756510000|2021-09-27 15:28:30|9238.55|9238.55|9238.16|9238.16|9238.55|9238.55|9238.16|9238.16|0
1632756520000|2021-09-27 15:28:40|9237.95|9237.95|9237.34|9237.34|9237.95|9237.95|9236.78|9236.78|0
1632756530000|2021-09-27 15:28:50|9237.93|9237.93|9239.33|9239.33|9239.33|9239.33|9237.93|9237.93|0
1632756540000|2021-09-27 15:29:00|9239.31|9239.31|9237.92|9237.92|9239.31|9239.31|9237.91|9237.91|0
1632756550000|2021-09-27 15:29:10|9237.7|9237.7|9232.89|9232.89|9237.7|9237.7|9232.89|9232.89|0
1632756560000|2021-09-27 15:29:20|9232.7|9232.7|9230.97|9230.97|9232.7|9232.7|9230.97|9230.97|0
1632756570000|2021-09-27 15:29:30|9231.69|9231.69|9232.17|9232.17|9232.88|9232.88|9230.93|9230.93|0
1632756580000|2021-09-27 15:29:40|9232.25|9232.25|9233.15|9233.15|9236.04|9236.04|9232.25|9232.25|0
1632756590000|2021-09-27 15:29:50|9233.52|9233.52|9234|9234|9238.13|9238.13|9233.37|9233.37|0
1632813300000|2021-09-28 07:15:00|9180.27|9180.27|9179.55|9179.55|9180.27|9180.27|9179.55|9179.55|0
1632813310000|2021-09-28 07:15:10|9179.4|9179.4|9178.09|9178.09|9179.77|9179.77|9178.09|9178.09|0
1632813320000|2021-09-28 07:15:20|9177.87|9177.87|9176.66|9176.66|9177.87|9177.87|9176.66|9176.66|0
1632813330000|2021-09-28 07:15:30|9176.96|9176.96|9176.82|9176.82|9178.76|9178.76|9176.82|9176.82|0
1632813340000|2021-09-28 07:15:40|9176.67|9176.67|9180.37|9180.37|9180.37|9180.37|9176.67|9176.67|0
1632813350000|2021-09-28 07:15:50|9180.71|9180.71|9184.18|9184.18|9184.73|9184.73|9180.71|9180.71|0
1632813360000|2021-09-28 07:16:00|9184.71|9184.71|9189.27|9189.27|9189.31|9189.31|9184.71|9184.71|0
1632813370000|2021-09-28 07:16:10|9189.65|9189.65|9190.6|9190.6|9190.6|9190.6|9189.59|9189.59|0
1632813380000|2021-09-28 07:16:20|9190.66|9190.66|9192.78|9192.78|9192.78|9192.78|9190.66|9190.66|0
1632813390000|2021-09-28 07:16:30|9192.34|9192.34|9192.07|9192.07|9192.34|9192.34|9191.06|9191.06|0
1632813400000|2021-09-28 07:16:40|9191.85|9191.85|9192.39|9192.39|9192.39|9192.39|9191.85|9191.85|0
1632813410000|2021-09-28 07:16:50|9192.47|9192.47|9191.05|9191.05|9192.47|9192.47|9191.05|9191.05|0
1632813420000|2021-09-28 07:17:00|9190.6|9190.6|9190.57|9190.57|9190.75|9190.75|9190.45|9190.45|0
1632813430000|2021-09-28 07:17:10|9192.25|9192.25|9191|9191|9192.25|9192.25|9191|9191|0
1632813440000|2021-09-28 07:17:20|9191.3|9191.3|9193.13|9193.13|9193.13|9193.13|9191.3|9191.3|0
1632813450000|2021-09-28 07:17:30|9193.51|9193.51|9196.11|9196.11|9196.11|9196.11|9193.51|9193.51|0
1632813460000|2021-09-28 07:17:40|9195.88|9195.88|9190.62|9190.62|9196.33|9196.33|9190.62|9190.62|0
1632813470000|2021-09-28 07:17:50|9190.54|9190.54|9191.78|9191.78|9191.78|9191.78|9190.54|9190.54|0
1632813480000|2021-09-28 07:18:00|9191.73|9191.73|9190.67|9190.67|9193.77|9193.77|9188.99|9188.99|0
1632813490000|2021-09-28 07:18:10|9190.45|9190.45|9190.62|9190.62|9194.48|9194.48|9188.91|9188.91|0
1632813500000|2021-09-28 07:18:20|9190.84|9190.84|9192.08|9192.08|9192.08|9192.08|9190.16|9190.16|0
1632813510000|2021-09-28 07:18:30|9190.9|9190.9|9190.55|9190.55|9191.99|9191.99|9189.68|9189.68|0
1632813520000|2021-09-28 07:18:40|9191.29|9191.29|9191|9191|9191.33|9191.33|9190.78|9190.78|0
1632813530000|2021-09-28 07:18:50|9190.07|9190.07|9187.42|9187.42|9190.7|9190.7|9187.42|9187.42|0
1632813540000|2021-09-28 07:19:00|9187.02|9187.02|9187.7|9187.7|9189.12|9189.12|9186.67|9186.67|0
1632813550000|2021-09-28 07:19:10|9188.07|9188.07|9187.12|9187.12|9188.07|9188.07|9187.12|9187.12|0
1632813560000|2021-09-28 07:19:20|9187.33|9187.33|9187.02|9187.02|9187.38|9187.38|9187.02|9187.02|0
1632813570000|2021-09-28 07:19:30|9186.52|9186.52|9186.52|9186.52|9186.52|9186.52|9186.52|9186.52|0
1632813580000|2021-09-28 07:19:40|9186.62|9186.62|9187.59|9187.59|9187.59|9187.59|9186.62|9186.62|0
1632813590000|2021-09-28 07:19:50|9187.7|9187.7|9184.62|9184.62|9187.7|9187.7|9184.39|9184.39|0
1632813600000|2021-09-28 07:20:00|9184.09|9184.09|9179.35|9179.35|9184.09|9184.09|9179.35|9179.35|0
1632813610000|2021-09-28 07:20:10|9179.46|9179.46|9173.59|9173.59|9179.46|9179.46|9173.59|9173.59|0
1632813620000|2021-09-28 07:20:20|9173.4|9173.4|9174.07|9174.07|9174.07|9174.07|9173.23|9173.23|0
1632813630000|2021-09-28 07:20:30|9174.37|9174.37|9172.36|9172.36|9174.37|9174.37|9172.36|9172.36|0
1632813640000|2021-09-28 07:20:40|9170.9|9170.9|9169.45|9169.45|9170.9|9170.9|9169.12|9169.12|0
1632813650000|2021-09-28 07:20:50|9169.67|9169.67|9169.67|9169.67|9169.67|9169.67|9169.67|9169.67|0
1632813660000|2021-09-28 07:21:00|9170.26|9170.26|9170.69|9170.69|9171.61|9171.61|9170.26|9170.26|0
1632813670000|2021-09-28 07:21:10|9169.85|9169.85|9168.62|9168.62|9169.85|9169.85|9166.49|9166.49|0
1632813680000|2021-09-28 07:21:20|9167.87|9167.87|9166.9|9166.9|9168.17|9168.17|9166.63|9166.63|0
1632813690000|2021-09-28 07:21:30|9167.35|9167.35|9167.51|9167.51|9167.69|9167.69|9167.35|9167.35|0
1632813700000|2021-09-28 07:21:40|9167.76|9167.76|9168.78|9168.78|9168.97|9168.97|9167.76|9167.76|0
1632813710000|2021-09-28 07:21:50|9169.13|9169.13|9169.07|9169.07|9169.13|9169.13|9169.07|9169.07|0
1632813720000|2021-09-28 07:22:00|9169.56|9169.56|9169.56|9169.56|9169.56|9169.56|9169.56|9169.56|0
1632813730000|2021-09-28 07:22:10|9169.19|9169.19|9167.06|9167.06|9169.52|9169.52|9166.22|9166.22|0
1632813740000|2021-09-28 07:22:20|9166.94|9166.94|9168.42|9168.42|9168.53|9168.53|9166.94|9166.94|0
1632813750000|2021-09-28 07:22:30|9168.53|9168.53|9166.49|9166.49|9168.75|9168.75|9166.49|9166.49|0
1632813760000|2021-09-28 07:22:40|9166.72|9166.72|9164.98|9164.98|9166.72|9166.72|9164.98|9164.98|0
1632813770000|2021-09-28 07:22:50|9164.42|9164.42|9163.74|9163.74|9164.65|9164.65|9163.74|9163.74|0
1632813780000|2021-09-28 07:23:00|9162.56|9162.56|9156.37|9156.37|9162.56|9162.56|9156.37|9156.37|0
1632813790000|2021-09-28 07:23:10|9156.49|9156.49|9154.82|9154.82|9156.49|9156.49|9154.82|9154.82|0
1632813800000|2021-09-28 07:23:20|9155.35|9155.35|9154.9|9154.9|9155.35|9155.35|9154.86|9154.86|0
1632813810000|2021-09-28 07:23:30|9154.64|9154.64|9155.41|9155.41|9155.41|9155.41|9154.64|9154.64|0
1632813820000|2021-09-28 07:23:40|9155.18|9155.18|9153.69|9153.69|9155.18|9155.18|9153.69|9153.69|0
1632813830000|2021-09-28 07:23:50|9152.85|9152.85|9152.98|9152.98|9153.69|9153.69|9152.6|9152.6|0
1632813840000|2021-09-28 07:24:00|9153.05|9153.05|9151.57|9151.57|9153.05|9153.05|9151.57|9151.57|0
1632813850000|2021-09-28 07:24:10|9151.94|9151.94|9149.68|9149.68|9152.32|9152.32|9149.68|9149.68|0
1632813860000|2021-09-28 07:24:20|9149.5|9149.5|9149.97|9149.97|9150.04|9150.04|9148.17|9148.17|0
1632813870000|2021-09-28 07:24:30|9149.77|9149.77|9148.98|9148.98|9149.77|9149.77|9148.98|9148.98|0
1632813880000|2021-09-28 07:24:40|9148.76|9148.76|9148.72|9148.72|9148.87|9148.87|9147.78|9147.78|0
1632813890000|2021-09-28 07:24:50|9148.9|9148.9|9150.35|9150.35|9150.35|9150.35|9148.9|9148.9|0
1632813900000|2021-09-28 07:25:00|9149.43|9149.43|9150.6|9150.6|9150.6|9150.6|9147.97|9147.97|0
1632813910000|2021-09-28 07:25:10|9150.04|9150.04|9145.61|9145.61|9150.04|9150.04|9145.51|9145.51|0
1632813920000|2021-09-28 07:25:20|9146.2|9146.2|9149.33|9149.33|9149.33|9149.33|9146.2|9146.2|0
1632813930000|2021-09-28 07:25:30|9148.57|9148.57|9145.78|9145.78|9148.57|9148.57|9145.78|9145.78|0
1632813940000|2021-09-28 07:25:40|9144.94|9144.94|9145.72|9145.72|9145.96|9145.96|9144.94|9144.94|0
1632813950000|2021-09-28 07:25:50|9145.53|9145.53|9146.37|9146.37|9146.68|9146.68|9145.53|9145.53|0
1632813960000|2021-09-28 07:26:00|9146.15|9146.15|9146.94|9146.94|9146.94|9146.94|9146.15|9146.15|0
1632813970000|2021-09-28 07:26:10|9147.61|9147.61|9143.4|9143.4|9147.84|9147.84|9143.4|9143.4|0
1632813980000|2021-09-28 07:26:20|9143.11|9143.11|9141.53|9141.53|9143.11|9143.11|9141.53|9141.53|0
1632813990000|2021-09-28 07:26:30|9140.47|9140.47|9137.94|9137.94|9140.66|9140.66|9137.94|9137.94|0
1632814000000|2021-09-28 07:26:40|9137.49|9137.49|9136.79|9136.79|9137.49|9137.49|9136.79|9136.79|0
1632814010000|2021-09-28 07:26:50|9136.42|9136.42|9136.19|9136.19|9136.42|9136.42|9136.19|9136.19|0
1632814020000|2021-09-28 07:27:00|9135.93|9135.93|9132.8|9132.8|9135.93|9135.93|9132.34|9132.34|0
1632814030000|2021-09-28 07:27:10|9132.14|9132.14|9134.65|9134.65|9134.7|9134.7|9131.72|9131.72|0
1632814040000|2021-09-28 07:27:20|9134.55|9134.55|9135.8|9135.8|9135.8|9135.8|9133.91|9133.91|0
1632814050000|2021-09-28 07:27:30|9135.93|9135.93|9137.2|9137.2|9137.2|9137.2|9135.93|9135.93|0
1632814060000|2021-09-28 07:27:40|9139.71|9139.71|9140.21|9140.21|9140.45|9140.45|9139.71|9139.71|0
1632814070000|2021-09-28 07:27:50|9140.16|9140.16|9134.48|9134.48|9140.16|9140.16|9134.48|9134.48|0
1632814080000|2021-09-28 07:28:00|9134.1|9134.1|9136.66|9136.66|9136.66|9136.66|9133.69|9133.69|0
1632814090000|2021-09-28 07:28:10|9136.81|9136.81|9136.21|9136.21|9137.34|9137.34|9136.21|9136.21|0
1632814100000|2021-09-28 07:28:20|9136.36|9136.36|9138.05|9138.05|9138.05|9138.05|9136.36|9136.36|0
1632814110000|2021-09-28 07:28:30|9137.89|9137.89|9137.29|9137.29|9137.89|9137.89|9137.29|9137.29|0
1632814120000|2021-09-28 07:28:40|9137.44|9137.44|9137.06|9137.06|9137.44|9137.44|9136.88|9136.88|0
1632814130000|2021-09-28 07:28:50|9137.65|9137.65|9139.08|9139.08|9139.08|9139.08|9137.65|9137.65|0
1632814140000|2021-09-28 07:29:00|9137.31|9137.31|9127.11|9127.11|9137.65|9137.65|9126.98|9126.98|0
1632814150000|2021-09-28 07:29:10|9127.09|9127.09|9126.19|9126.19|9127.09|9127.09|9126.19|9126.19|0
1632814160000|2021-09-28 07:29:20|9125.97|9125.97|9125.1|9125.1|9125.97|9125.97|9124.88|9124.88|0
1632814170000|2021-09-28 07:29:30|9125.32|9125.32|9128.45|9128.45|9129.27|9129.27|9125.32|9125.32|0
1632814180000|2021-09-28 07:29:40|9128.28|9128.28|9128.74|9128.74|9128.74|9128.74|9128.28|9128.28|0
1632814190000|2021-09-28 07:29:50|9128.29|9128.29|9127.47|9127.47|9128.62|9128.62|9127.47|9127.47|0
1632814200000|2021-09-28 07:30:00|9127.1|9127.1|9124.61|9124.61|9127.1|9127.1|9124.22|9124.22|0
1632814210000|2021-09-28 07:30:10|9122.18|9122.18|9118.65|9118.65|9122.73|9122.73|9118.02|9118.02|0
1632814220000|2021-09-28 07:30:20|9118.43|9118.43|9116.3|9116.3|9118.43|9118.43|9116.3|9116.3|0
1632814230000|2021-09-28 07:30:30|9116.89|9116.89|9116.96|9116.96|9117.44|9117.44|9116.89|9116.89|0
1632814240000|2021-09-28 07:30:40|9116.9|9116.9|9119.16|9119.16|9119.16|9119.16|9116.53|9116.53|0
1632814250000|2021-09-28 07:30:50|9119.37|9119.37|9119.59|9119.59|9119.59|9119.59|9119.37|9119.37|0
1632814260000|2021-09-28 07:31:00|9119.69|9119.69|9118.01|9118.01|9119.69|9119.69|9118.01|9118.01|0
1632814270000|2021-09-28 07:31:10|9118.34|9118.34|9120.71|9120.71|9120.71|9120.71|9118.34|9118.34|0
1632814280000|2021-09-28 07:31:20|9120.73|9120.73|9119.02|9119.02|9120.73|9120.73|9118.98|9118.98|0
1632814290000|2021-09-28 07:31:30|9118.1|9118.1|9117.53|9117.53|9118.22|9118.22|9117.53|9117.53|0
1632814300000|2021-09-28 07:31:40|9117.83|9117.83|9117.92|9117.92|9117.93|9117.93|9117.83|9117.83|0
1632814310000|2021-09-28 07:31:50|9118.13|9118.13|9118.72|9118.72|9118.81|9118.81|9118.13|9118.13|0
1632814320000|2021-09-28 07:32:00|9118.81|9118.81|9117.8|9117.8|9118.81|9118.81|9117.8|9117.8|0
1632814330000|2021-09-28 07:32:10|9117.21|9117.21|9117.21|9117.21|9117.44|9117.44|9117.21|9117.21|0
1632814340000|2021-09-28 07:32:20|9116.92|9116.92|9115.03|9115.03|9116.92|9116.92|9115.03|9115.03|0
1632814350000|2021-09-28 07:32:30|9116.71|9116.71|9118.37|9118.37|9118.39|9118.39|9116.71|9116.71|0
1632814360000|2021-09-28 07:32:40|9118|9118|9119.71|9119.71|9119.71|9119.71|9118|9118|0
1632814370000|2021-09-28 07:32:50|9120.08|9120.08|9123.6|9123.6|9123.6|9123.6|9119.93|9119.93|0
1632814380000|2021-09-28 07:33:00|9123.2|9123.2|9127.21|9127.21|9127.21|9127.21|9123.2|9123.2|0
1632814390000|2021-09-28 07:33:10|9127.25|9127.25|9127.81|9127.81|9127.81|9127.81|9127.25|9127.25|0
1632814400000|2021-09-28 07:33:20|9128.1|9128.1|9130.98|9130.98|9130.98|9130.98|9128.1|9128.1|0
1632814410000|2021-09-28 07:33:30|9131.38|9131.38|9132.51|9132.51|9133.07|9133.07|9131.38|9131.38|0
1632814420000|2021-09-28 07:33:40|9132.31|9132.31|9133.95|9133.95|9133.95|9133.95|9132.08|9132.08|0
1632814430000|2021-09-28 07:33:50|9134.15|9134.15|9134.15|9134.15|9134.15|9134.15|9134.15|9134.15|0
1632814440000|2021-09-28 07:34:00|9134.34|9134.34|9132.08|9132.08|9134.51|9134.51|9131.99|9131.99|0
1632814450000|2021-09-28 07:34:10|9132.17|9132.17|9131.3|9131.3|9132.41|9132.41|9131.21|9131.21|0
1632814460000|2021-09-28 07:34:20|9131.22|9131.22|9131.22|9131.22|9131.22|9131.22|9131.22|9131.22|0
1632814470000|2021-09-28 07:34:30|9132.9|9132.9|9133.2|9133.2|9133.2|9133.2|9132.9|9132.9|0
1632814480000|2021-09-28 07:34:40|9133.47|9133.47|9132.36|9132.36|9134.03|9134.03|9132.05|9132.05|0
1632814490000|2021-09-28 07:34:50|9133.2|9133.2|9133.2|9133.2|9133.2|9133.2|9133.2|9133.2|0
1632814500000|2021-09-28 07:35:00|9132.64|9132.64|9131.48|9131.48|9132.64|9132.64|9130.69|9130.69|0
1632814510000|2021-09-28 07:35:10|9131.71|9131.71|9130.3|9130.3|9132.89|9132.89|9130.3|9130.3|0
1632814520000|2021-09-28 07:35:20|9130.24|9130.24|9129.64|9129.64|9130.24|9130.24|9129.56|9129.56|0
1632814530000|2021-09-28 07:35:30|9130.07|9130.07|9129.86|9129.86|9130.07|9130.07|9129.86|9129.86|0
1632814540000|2021-09-28 07:35:40|9129.23|9129.23|9130.04|9130.04|9130.42|9130.42|9129.15|9129.15|0
1632814550000|2021-09-28 07:35:50|9129.67|9129.67|9129.67|9129.67|9129.67|9129.67|9129.67|9129.67|0
1632814560000|2021-09-28 07:36:00|9129.89|9129.89|9124.75|9124.75|9129.89|9129.89|9124.42|9124.42|0
1632814570000|2021-09-28 07:36:10|9124.83|9124.83|9124.5|9124.5|9124.93|9124.93|9124.5|9124.5|0
1632814580000|2021-09-28 07:36:20|9124.46|9124.46|9128.12|9128.12|9128.12|9128.12|9124.46|9124.46|0
1632814590000|2021-09-28 07:36:30|9128.42|9128.42|9128.81|9128.81|9129.24|9129.24|9127.97|9127.97|0
1632814600000|2021-09-28 07:36:40|9128.44|9128.44|9127.92|9127.92|9128.44|9128.44|9127.92|9127.92|0
1632814610000|2021-09-28 07:36:50|9126.94|9126.94|9126.36|9126.36|9126.94|9126.94|9125.26|9125.26|0
1632814620000|2021-09-28 07:37:00|9126.97|9126.97|9124.34|9124.34|9126.97|9126.97|9124.21|9124.21|0
1632814630000|2021-09-28 07:37:10|9124.39|9124.39|9123.8|9123.8|9124.39|9124.39|9123.8|9123.8|0
1632814640000|2021-09-28 07:37:20|9122.96|9122.96|9124.25|9124.25|9124.25|9124.25|9122.96|9122.96|0
1632814650000|2021-09-28 07:37:30|9124.78|9124.78|9125.15|9125.15|9125.15|9125.15|9124.7|9124.7|0
1632814660000|2021-09-28 07:37:40|9125.22|9125.22|9124.25|9124.25|9125.48|9125.48|9124.25|9124.25|0
1632814670000|2021-09-28 07:37:50|9124.59|9124.59|9124.73|9124.73|9124.73|9124.73|9124.59|9124.59|0
1632814680000|2021-09-28 07:38:00|9122.75|9122.75|9117|9117|9122.75|9122.75|9117|9117|0
1632814690000|2021-09-28 07:38:10|9116.89|9116.89|9116.54|9116.54|9117.14|9117.14|9115.21|9115.21|0
1632814700000|2021-09-28 07:38:20|9116.72|9116.72|9116.45|9116.45|9116.72|9116.72|9116.45|9116.45|0
1632814710000|2021-09-28 07:38:30|9114.77|9114.77|9114.9|9114.9|9115.87|9115.87|9114.44|9114.44|0
1632814720000|2021-09-28 07:38:40|9115|9115|9113.82|9113.82|9115|9115|9113.48|9113.48|0
1632814730000|2021-09-28 07:38:50|9114.05|9114.05|9114.68|9114.68|9114.89|9114.89|9114.05|9114.05|0
1632814740000|2021-09-28 07:39:00|9114.23|9114.23|9117.52|9117.52|9117.78|9117.78|9114.23|9114.23|0
1632814750000|2021-09-28 07:39:10|9117.96|9117.96|9120.33|9120.33|9120.33|9120.33|9117.96|9117.96|0
1632814760000|2021-09-28 07:39:20|9120.44|9120.44|9122.9|9122.9|9122.97|9122.97|9120.16|9120.16|0
1632814770000|2021-09-28 07:39:30|9123.01|9123.01|9123.01|9123.01|9123.01|9123.01|9123.01|9123.01|0
1632814780000|2021-09-28 07:39:40|9122.94|9122.94|9124.18|9124.18|9124.18|9124.18|9122.94|9122.94|0
1632814790000|2021-09-28 07:39:50|9123.99|9123.99|9123.99|9123.99|9123.99|9123.99|9123.99|9123.99|0
1632814800000|2021-09-28 07:40:00|9123.58|9123.58|9124.21|9124.21|9124.62|9124.62|9123.58|9123.58|0
1632814810000|2021-09-28 07:40:10|9124.42|9124.42|9120.78|9120.78|9124.42|9124.42|9120.78|9120.78|0
1632814820000|2021-09-28 07:40:20|9120.94|9120.94|9120.94|9120.94|9120.94|9120.94|9120.94|9120.94|0
1632814840000|2021-09-28 07:40:40|9120.63|9120.63|9121.11|9121.11|9121.45|9121.45|9120.63|9120.63|0
1632814850000|2021-09-28 07:40:50|9121.34|9121.34|9119.25|9119.25|9121.34|9121.34|9119.25|9119.25|0
1632814860000|2021-09-28 07:41:00|9119.54|9119.54|9117.46|9117.46|9119.7|9119.7|9117.46|9117.46|0
1632814870000|2021-09-28 07:41:10|9117.16|9117.16|9114.86|9114.86|9117.16|9117.16|9114.86|9114.86|0
1632814880000|2021-09-28 07:41:20|9114.94|9114.94|9114.94|9114.94|9114.94|9114.94|9114.94|9114.94|0
1632814890000|2021-09-28 07:41:30|9114.49|9114.49|9112.67|9112.67|9114.49|9114.49|9112.67|9112.67|0
1632814900000|2021-09-28 07:41:40|9111.85|9111.85|9111.13|9111.13|9112.06|9112.06|9109.85|9109.85|0
1632814910000|2021-09-28 07:41:50|9111.28|9111.28|9113.13|9113.13|9113.13|9113.13|9111.08|9111.08|0
1632814920000|2021-09-28 07:42:00|9113.72|9113.72|9114.7|9114.7|9114.7|9114.7|9113.72|9113.72|0
1632814930000|2021-09-28 07:42:10|9114.29|9114.29|9113.72|9113.72|9114.29|9114.29|9113.72|9113.72|0
1632814940000|2021-09-28 07:42:20|9113.53|9113.53|9111.14|9111.14|9113.72|9113.72|9111.14|9111.14|0
1632814950000|2021-09-28 07:42:30|9111.73|9111.73|9108.93|9108.93|9111.73|9111.73|9108.93|9108.93|0
1632814960000|2021-09-28 07:42:40|9108.96|9108.96|9109.11|9109.11|9109.11|9109.11|9108.96|9108.96|0
1632814970000|2021-09-28 07:42:50|9107.52|9107.52|9107.03|9107.03|9107.52|9107.52|9106.96|9106.96|0
1632814980000|2021-09-28 07:43:00|9107.05|9107.05|9104.89|9104.89|9107.05|9107.05|9104.63|9104.63|0
1632814990000|2021-09-28 07:43:10|9105.08|9105.08|9104.74|9104.74|9105.08|9105.08|9104.74|9104.74|0
1632815000000|2021-09-28 07:43:20|9103.56|9103.56|9102.91|9102.91|9103.73|9103.73|9102.91|9102.91|0
1632815010000|2021-09-28 07:43:30|9103.13|9103.13|9104.29|9104.29|9104.29|9104.29|9103.13|9103.13|0
1632815020000|2021-09-28 07:43:40|9104.49|9104.49|9108.39|9108.39|9108.39|9108.39|9104.49|9104.49|0
1632815030000|2021-09-28 07:43:50|9108.45|9108.45|9108.4|9108.4|9108.55|9108.55|9108.32|9108.32|0
1632815040000|2021-09-28 07:44:00|9109.15|9109.15|9109|9109|9109.74|9109.74|9109|9109|0
1632815050000|2021-09-28 07:44:10|9109.25|9109.25|9108.89|9108.89|9109.63|9109.63|9108.89|9108.89|0
1632815060000|2021-09-28 07:44:20|9108.66|9108.66|9108.08|9108.08|9108.66|9108.66|9107.25|9107.25|0
1632815070000|2021-09-28 07:44:30|9107.78|9107.78|9106.18|9106.18|9107.78|9107.78|9106.18|9106.18|0
1632815080000|2021-09-28 07:44:40|9105.55|9105.55|9104.91|9104.91|9105.55|9105.55|9104.79|9104.79|0
1632815090000|2021-09-28 07:44:50|9105.04|9105.04|9104.77|9104.77|9105.04|9105.04|9104.77|9104.77|0
1632815100000|2021-09-28 07:45:00|9103.76|9103.76|9097.9|9097.9|9103.76|9103.76|9097.86|9097.86|0
1632815110000|2021-09-28 07:45:10|9098.1|9098.1|9097.68|9097.68|9098.1|9098.1|9097.58|9097.58|0
1632815120000|2021-09-28 07:45:20|9097.45|9097.45|9096.9|9096.9|9097.45|9097.45|9096.9|9096.9|0
1632815130000|2021-09-28 07:45:30|9096.34|9096.34|9094.97|9094.97|9096.34|9096.34|9094.97|9094.97|0
1632815140000|2021-09-28 07:45:40|9094.74|9094.74|9094.66|9094.66|9094.74|9094.74|9093.98|9093.98|0
1632815150000|2021-09-28 07:45:50|9095.3|9095.3|9093.3|9093.3|9095.3|9095.3|9093.3|9093.3|0
1632815160000|2021-09-28 07:46:00|9092.75|9092.75|9092.69|9092.69|9092.97|9092.97|9092.61|9092.61|0
1632815170000|2021-09-28 07:46:10|9092.91|9092.91|9094.55|9094.55|9094.86|9094.86|9092.91|9092.91|0
1632815180000|2021-09-28 07:46:20|9093.81|9093.81|9093.13|9093.13|9093.81|9093.81|9092.55|9092.55|0
1632815190000|2021-09-28 07:46:30|9092.95|9092.95|9097.64|9097.64|9097.64|9097.64|9092.58|9092.58|0
1632815200000|2021-09-28 07:46:40|9097.77|9097.77|9099.78|9099.78|9100.62|9100.62|9097.77|9097.77|0
1632815210000|2021-09-28 07:46:50|9100.71|9100.71|9101.74|9101.74|9101.86|9101.86|9100.56|9100.56|0
1632815220000|2021-09-28 07:47:00|9102.18|9102.18|9102.14|9102.14|9102.18|9102.18|9102|9102|0
1632815230000|2021-09-28 07:47:10|9102.36|9102.36|9102.91|9102.91|9102.91|9102.91|9102.36|9102.36|0
1632815240000|2021-09-28 07:47:20|9102.57|9102.57|9101.83|9101.83|9102.57|9102.57|9101.83|9101.83|0
1632815250000|2021-09-28 07:47:30|9100.65|9100.65|9095.9|9095.9|9100.65|9100.65|9095.9|9095.9|0
1632815260000|2021-09-28 07:47:40|9094.72|9094.72|9095.93|9095.93|9096.13|9096.13|9094.72|9094.72|0
1632815270000|2021-09-28 07:47:50|9095.97|9095.97|9095.48|9095.48|9095.97|9095.97|9095.38|9095.38|0
1632815280000|2021-09-28 07:48:00|9095.63|9095.63|9098.57|9098.57|9099.16|9099.16|9095.35|9095.35|0
1632815290000|2021-09-28 07:48:10|9098.8|9098.8|9098.95|9098.95|9099.4|9099.4|9098.8|9098.8|0
1632815300000|2021-09-28 07:48:20|9099.05|9099.05|9099.05|9099.05|9099.05|9099.05|9099.05|9099.05|0
1632815310000|2021-09-28 07:48:30|9099.17|9099.17|9100.33|9100.33|9100.33|9100.33|9099.17|9099.17|0
1632815320000|2021-09-28 07:48:40|9100.43|9100.43|9102.38|9102.38|9102.38|9102.38|9100.43|9100.43|0
1632815330000|2021-09-28 07:48:50|9102.52|9102.52|9100|9100|9102.52|9102.52|9100|9100|0
1632815340000|2021-09-28 07:49:00|9099.6|9099.6|9099.85|9099.85|9099.91|9099.91|9099.6|9099.6|0
1632815350000|2021-09-28 07:49:10|9100.26|9100.26|9103.6|9103.6|9103.6|9103.6|9100.14|9100.14|0
1632815360000|2021-09-28 07:49:20|9104.61|9104.61|9102.01|9102.01|9104.61|9104.61|9102.01|9102.01|0
1632815370000|2021-09-28 07:49:30|9101.97|9101.97|9099.66|9099.66|9101.97|9101.97|9099.66|9099.66|0
1632815380000|2021-09-28 07:49:40|9099.56|9099.56|9099.78|9099.78|9099.86|9099.86|9098.87|9098.87|0
1632815390000|2021-09-28 07:49:50|9100.62|9100.62|9100.62|9100.62|9100.62|9100.62|9100.62|9100.62|0
1632815400000|2021-09-28 07:50:00|9100.06|9100.06|9100.96|9100.96|9100.96|9100.96|9100.06|9100.06|0
1632815410000|2021-09-28 07:50:10|9100.71|9100.71|9100.52|9100.52|9100.98|9100.98|9100.52|9100.52|0
1632815420000|2021-09-28 07:50:20|9100.98|9100.98|9101.77|9101.77|9101.77|9101.77|9100.98|9100.98|0
1632815430000|2021-09-28 07:50:30|9101.73|9101.73|9103.63|9103.63|9105.77|9105.77|9101.44|9101.44|0
1632815440000|2021-09-28 07:50:40|9103.75|9103.75|9103.75|9103.75|9103.75|9103.75|9103.75|9103.75|0
1632815450000|2021-09-28 07:50:50|9103.56|9103.56|9099.18|9099.18|9103.56|9103.56|9099.18|9099.18|0
1632815460000|2021-09-28 07:51:00|9099.11|9099.11|9097.2|9097.2|9099.11|9099.11|9097.2|9097.2|0
1632815470000|2021-09-28 07:51:10|9096.79|9096.79|9098.34|9098.34|9098.87|9098.87|9096.79|9096.79|0
1632815480000|2021-09-28 07:51:20|9098.05|9098.05|9099|9099|9099.07|9099.07|9097.9|9097.9|0
1632815490000|2021-09-28 07:51:30|9099.59|9099.59|9100.58|9100.58|9100.87|9100.87|9099.59|9099.59|0
1632815500000|2021-09-28 07:51:40|9101.76|9101.76|9101.8|9101.8|9101.88|9101.88|9101.69|9101.69|0
1632815510000|2021-09-28 07:51:50|9101.74|9101.74|9102.08|9102.08|9102.64|9102.64|9101.64|9101.64|0
1632815520000|2021-09-28 07:52:00|9102.24|9102.24|9101.57|9101.57|9102.24|9102.24|9101.57|9101.57|0
1632815530000|2021-09-28 07:52:10|9101.66|9101.66|9101.66|9101.66|9101.66|9101.66|9101.66|9101.66|0
1632815540000|2021-09-28 07:52:20|9101.54|9101.54|9101.54|9101.54|9101.54|9101.54|9101.54|9101.54|0
1632815550000|2021-09-28 07:52:30|9101.7|9101.7|9103.11|9103.11|9103.11|9103.11|9101.7|9101.7|0
1632815560000|2021-09-28 07:52:40|9104.79|9104.79|9105.78|9105.78|9106|9106|9104.79|9104.79|0
1632815580000|2021-09-28 07:53:00|9105.63|9105.63|9105.06|9105.06|9105.63|9105.63|9105.02|9105.02|0
1632815590000|2021-09-28 07:53:10|9099.54|9099.54|9097.8|9097.8|9099.54|9099.54|9097.8|9097.8|0
1632815600000|2021-09-28 07:53:20|9097.91|9097.91|9098.74|9098.74|9098.74|9098.74|9097.91|9097.91|0
1632815610000|2021-09-28 07:53:30|9098.56|9098.56|9098.56|9098.56|9098.56|9098.56|9098.56|9098.56|0
1632815620000|2021-09-28 07:53:40|9099.4|9099.4|9099.21|9099.21|9099.4|9099.4|9099.21|9099.21|0
1632815630000|2021-09-28 07:53:50|9099.13|9099.13|9099.24|9099.24|9100.31|9100.31|9099.13|9099.13|0
1632815640000|2021-09-28 07:54:00|9099.46|9099.46|9099.02|9099.02|9099.46|9099.46|9099.02|9099.02|0
1632815650000|2021-09-28 07:54:10|9098.92|9098.92|9097.03|9097.03|9098.92|9098.92|9097.03|9097.03|0
1632815660000|2021-09-28 07:54:20|9097.1|9097.1|9097.61|9097.61|9097.71|9097.71|9097.1|9097.1|0
1632815670000|2021-09-28 07:54:30|9097.83|9097.83|9097.69|9097.69|9097.83|9097.83|9097.69|9097.69|0
1632815680000|2021-09-28 07:54:40|9097.98|9097.98|9100.11|9100.11|9100.4|9100.4|9097.84|9097.84|0
1632815690000|2021-09-28 07:54:50|9100.07|9100.07|9100.14|9100.14|9100.36|9100.36|9100.07|9100.07|0
1632815700000|2021-09-28 07:55:00|9100.24|9100.24|9099.38|9099.38|9100.39|9100.39|9099.38|9099.38|0
1632815710000|2021-09-28 07:55:10|9099.09|9099.09|9098.58|9098.58|9099.39|9099.39|9098.58|9098.58|0
1632815720000|2021-09-28 07:55:20|9098.83|9098.83|9098.52|9098.52|9098.83|9098.83|9098.52|9098.52|0
1632815730000|2021-09-28 07:55:30|9098.68|9098.68|9098.76|9098.76|9098.76|9098.76|9098.68|9098.68|0
1632815740000|2021-09-28 07:55:40|9098.54|9098.54|9098.54|9098.54|9098.54|9098.54|9098.54|9098.54|0
1632815750000|2021-09-28 07:55:50|9100.22|9100.22|9100.04|9100.04|9100.22|9100.22|9100.04|9100.04|0
1632815760000|2021-09-28 07:56:00|9099.98|9099.98|9097.45|9097.45|9100.13|9100.13|9097.45|9097.45|0
1632815770000|2021-09-28 07:56:10|9097.65|9097.65|9095.22|9095.22|9097.65|9097.65|9095.22|9095.22|0
1632815780000|2021-09-28 07:56:20|9094.38|9094.38|9095.86|9095.86|9095.86|9095.86|9094.16|9094.16|0
1632815790000|2021-09-28 07:56:30|9097.29|9097.29|9099.62|9099.62|9099.62|9099.62|9097.29|9097.29|0
1632815800000|2021-09-28 07:56:40|9099.81|9099.81|9103.35|9103.35|9103.58|9103.58|9099.81|9099.81|0
1632815810000|2021-09-28 07:56:50|9104.53|9104.53|9104.51|9104.51|9105.4|9105.4|9104.4|9104.4|0
1632815820000|2021-09-28 07:57:00|9107.03|9107.03|9107.87|9107.87|9107.97|9107.97|9107.03|9107.03|0
1632815830000|2021-09-28 07:57:10|9107.92|9107.92|9107.92|9107.92|9107.92|9107.92|9107.92|9107.92|0
1632815840000|2021-09-28 07:57:20|9107.72|9107.72|9105.31|9105.31|9107.83|9107.83|9105.31|9105.31|0
1632815850000|2021-09-28 07:57:30|9106.49|9106.49|9106.6|9106.6|9106.6|9106.6|9106.49|9106.49|0
1632815860000|2021-09-28 07:57:40|9106.73|9106.73|9107.29|9107.29|9107.29|9107.29|9106.73|9106.73|0
1632815870000|2021-09-28 07:57:50|9107.51|9107.51|9107.55|9107.55|9107.55|9107.55|9106.95|9106.95|0
1632815880000|2021-09-28 07:58:00|9107.29|9107.29|9105.89|9105.89|9107.29|9107.29|9105.89|9105.89|0
1632815890000|2021-09-28 07:58:10|9105.96|9105.96|9105.74|9105.74|9105.96|9105.96|9105.74|9105.74|0
1632815900000|2021-09-28 07:58:20|9106.03|9106.03|9105.38|9105.38|9106.13|9106.13|9105.38|9105.38|0
1632815910000|2021-09-28 07:58:30|9105.65|9105.65|9105.3|9105.3|9105.65|9105.65|9105.3|9105.3|0
1632815920000|2021-09-28 07:58:40|9105.38|9105.38|9105.66|9105.66|9105.66|9105.66|9104.17|9104.17|0
1632815940000|2021-09-28 07:59:00|9106.25|9106.25|9106.83|9106.83|9107.32|9107.32|9106.25|9106.25|0
1632815950000|2021-09-28 07:59:10|9106.53|9106.53|9108.08|9108.08|9109|9109|9106.53|9106.53|0
1632815960000|2021-09-28 07:59:20|9108.16|9108.16|9107.71|9107.71|9108.55|9108.55|9107.71|9107.71|0
1632815970000|2021-09-28 07:59:30|9108.24|9108.24|9108.24|9108.24|9108.24|9108.24|9108.24|9108.24|0
1632815980000|2021-09-28 07:59:40|9107.94|9107.94|9106.77|9106.77|9107.94|9107.94|9106.77|9106.77|0
1632815990000|2021-09-28 07:59:50|9107|9107|9110.3|9110.3|9110.3|9110.3|9107|9107|0
1632816000000|2021-09-28 08:00:00|9110.95|9110.95|9108.18|9108.18|9110.95|9110.95|9108.18|9108.18|0
1632816010000|2021-09-28 08:00:10|9108.06|9108.06|9108.72|9108.72|9108.72|9108.72|9107.88|9107.88|0
1632816020000|2021-09-28 08:00:20|9109.04|9109.04|9108.62|9108.62|9109.04|9109.04|9108.62|9108.62|0
1632816030000|2021-09-28 08:00:30|9108.47|9108.47|9107.06|9107.06|9108.47|9108.47|9106.3|9106.3|0
1632816040000|2021-09-28 08:00:40|9106.96|9106.96|9107.04|9107.04|9107.04|9107.04|9106.96|9106.96|0
1632816050000|2021-09-28 08:00:50|9107.11|9107.11|9107.03|9107.03|9107.11|9107.11|9107|9107|0
1632816060000|2021-09-28 08:01:00|9106.94|9106.94|9105.94|9105.94|9106.94|9106.94|9105.76|9105.76|0
1632816070000|2021-09-28 08:01:10|9106.78|9106.78|9108.21|9108.21|9108.4|9108.4|9106.78|9106.78|0
1632816080000|2021-09-28 08:01:20|9108.69|9108.69|9107.58|9107.58|9108.69|9108.69|9107.58|9107.58|0
1632816090000|2021-09-28 08:01:30|9107.95|9107.95|9107.8|9107.8|9108.13|9108.13|9107.29|9107.29|0
1632816100000|2021-09-28 08:01:40|9108.17|9108.17|9108.17|9108.17|9108.17|9108.17|9108.17|9108.17|0
1632816110000|2021-09-28 08:01:50|9105.65|9105.65|9105.28|9105.28|9106.02|9106.02|9105.28|9105.28|0
1632816120000|2021-09-28 08:02:00|9104.9|9104.9|9102.33|9102.33|9104.9|9104.9|9102.33|9102.33|0
1632816130000|2021-09-28 08:02:10|9102.14|9102.14|9101.78|9101.78|9102.24|9102.24|9101.78|9101.78|0
1632816140000|2021-09-28 08:02:20|9101.57|9101.57|9101.87|9101.87|9101.87|9101.87|9101.57|9101.57|0
1632816150000|2021-09-28 08:02:30|9102.24|9102.24|9103.91|9103.91|9104.14|9104.14|9101.75|9101.75|0
1632816160000|2021-09-28 08:02:40|9103.75|9103.75|9104.28|9104.28|9104.58|9104.58|9103.75|9103.75|0
1632816170000|2021-09-28 08:02:50|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|0
1632816180000|2021-09-28 08:03:00|9104.21|9104.21|9102.91|9102.91|9104.21|9104.21|9102.32|9102.32|0
1632816190000|2021-09-28 08:03:10|9103.1|9103.1|9103.01|9103.01|9103.42|9103.42|9103.01|9103.01|0
1632816200000|2021-09-28 08:03:20|9102.17|9102.17|9098.72|9098.72|9102.17|9102.17|9098.72|9098.72|0
1632816210000|2021-09-28 08:03:30|9098.4|9098.4|9098.63|9098.63|9098.63|9098.63|9098.4|9098.4|0
1632816220000|2021-09-28 08:03:40|9098.41|9098.41|9098.22|9098.22|9098.75|9098.75|9098.22|9098.22|0
1632816230000|2021-09-28 08:03:50|9098.07|9098.07|9097.71|9097.71|9098.53|9098.53|9097.71|9097.71|0
1632816240000|2021-09-28 08:04:00|9098.18|9098.18|9094.77|9094.77|9098.18|9098.18|9094.62|9094.62|0
1632816250000|2021-09-28 08:04:10|9094.68|9094.68|9094.06|9094.06|9094.68|9094.68|9094.06|9094.06|0
1632816260000|2021-09-28 08:04:20|9094.22|9094.22|9095.21|9095.21|9095.99|9095.99|9094.22|9094.22|0
1632816270000|2021-09-28 08:04:30|9095.05|9095.05|9094.85|9094.85|9095.11|9095.11|9094.85|9094.85|0
1632816280000|2021-09-28 08:04:40|9094.82|9094.82|9094.58|9094.58|9094.96|9094.96|9094.2|9094.2|0
1632816300000|2021-09-28 08:05:00|9094.69|9094.69|9092.9|9092.9|9094.69|9094.69|9092.9|9092.9|0
1632816310000|2021-09-28 08:05:10|9092.68|9092.68|9089.57|9089.57|9092.68|9092.68|9089.57|9089.57|0
1632816320000|2021-09-28 08:05:20|9089.35|9089.35|9087.27|9087.27|9089.35|9089.35|9087.27|9087.27|0
1632816330000|2021-09-28 08:05:30|9086.94|9086.94|9087.24|9087.24|9087.24|9087.24|9086.49|9086.49|0
1632816340000|2021-09-28 08:05:40|9087.46|9087.46|9088.33|9088.33|9089.29|9089.29|9087.46|9087.46|0
1632816350000|2021-09-28 08:05:50|9088.22|9088.22|9087.86|9087.86|9088.27|9088.27|9087.86|9087.86|0
1632816360000|2021-09-28 08:06:00|9087.72|9087.72|9090.05|9090.05|9090.73|9090.73|9087.72|9087.72|0
1632816370000|2021-09-28 08:06:10|9090.43|9090.43|9090|9090|9090.43|9090.43|9088.66|9088.66|0
1632816380000|2021-09-28 08:06:20|9089.92|9089.92|9090.29|9090.29|9090.29|9090.29|9089.92|9089.92|0
1632816390000|2021-09-28 08:06:30|9090.22|9090.22|9092.25|9092.25|9092.27|9092.27|9090.22|9090.22|0
1632816400000|2021-09-28 08:06:40|9092.13|9092.13|9092.15|9092.15|9092.15|9092.15|9091.7|9091.7|0
1632816420000|2021-09-28 08:07:00|9092.31|9092.31|9092.52|9092.52|9092.78|9092.78|9092.22|9092.22|0
1632816430000|2021-09-28 08:07:10|9092.22|9092.22|9090.18|9090.18|9092.22|9092.22|9090.18|9090.18|0
1632816440000|2021-09-28 08:07:20|9090.2|9090.2|9085.91|9085.91|9090.2|9090.2|9085.91|9085.91|0
1632816450000|2021-09-28 08:07:30|9086.13|9086.13|9085.23|9085.23|9086.13|9086.13|9084.95|9084.95|0
1632816460000|2021-09-28 08:07:40|9085.45|9085.45|9081.41|9081.41|9086.4|9086.4|9080.57|9080.57|0
1632816470000|2021-09-28 08:07:50|9080.85|9080.85|9081.77|9081.77|9081.77|9081.77|9080.85|9080.85|0
1632816480000|2021-09-28 08:08:00|9081.96|9081.96|9082.17|9082.17|9082.29|9082.29|9081.96|9081.96|0
1632816490000|2021-09-28 08:08:10|9082.21|9082.21|9082.35|9082.35|9082.35|9082.35|9082.21|9082.21|0
1632816500000|2021-09-28 08:08:20|9082.57|9082.57|9082.29|9082.29|9082.57|9082.57|9082.29|9082.29|0
1632816510000|2021-09-28 08:08:30|9079.77|9079.77|9080.61|9080.61|9080.61|9080.61|9079.77|9079.77|0
1632816520000|2021-09-28 08:08:40|9080.5|9080.5|9078.77|9078.77|9080.5|9080.5|9078.53|9078.53|0
1632816530000|2021-09-28 08:08:50|9077.93|9077.93|9077.93|9077.93|9077.93|9077.93|9077.93|9077.93|0
1632816540000|2021-09-28 08:09:00|9078.16|9078.16|9077.22|9077.22|9078.16|9078.16|9076.95|9076.95|0
1632816550000|2021-09-28 08:09:10|9076.46|9076.46|9074.62|9074.62|9076.46|9076.46|9074.62|9074.62|0
1632816560000|2021-09-28 08:09:20|9073.73|9073.73|9070.3|9070.3|9073.73|9073.73|9070.27|9070.27|0
1632816570000|2021-09-28 08:09:30|9070.76|9070.76|9072.26|9072.26|9072.26|9072.26|9070.76|9070.76|0
1632816580000|2021-09-28 08:09:40|9071.89|9071.89|9072.05|9072.05|9072.05|9072.05|9071.81|9071.81|0
1632816590000|2021-09-28 08:09:50|9071.86|9071.86|9072.86|9072.86|9072.86|9072.86|9071.86|9071.86|0
1632816600000|2021-09-28 08:10:00|9072.7|9072.7|9072.6|9072.6|9072.7|9072.7|9072.6|9072.6|0
1632816610000|2021-09-28 08:10:10|9071.11|9071.11|9066.68|9066.68|9071.11|9071.11|9066.68|9066.68|0
1632816620000|2021-09-28 08:10:20|9066.62|9066.62|9057.88|9057.88|9066.62|9066.62|9057.88|9057.88|0
1632816630000|2021-09-28 08:10:30|9058.1|9058.1|9058.05|9058.05|9058.29|9058.29|9058.05|9058.05|0
1632816640000|2021-09-28 08:10:40|9057.46|9057.46|9057.84|9057.84|9057.84|9057.84|9057.46|9057.46|0
1632816650000|2021-09-28 08:10:50|9058.37|9058.37|9058.39|9058.39|9058.45|9058.45|9058.37|9058.37|0
1632816660000|2021-09-28 08:11:00|9058.61|9058.61|9057.72|9057.72|9058.61|9058.61|9057.72|9057.72|0
1632816670000|2021-09-28 08:11:10|9057.17|9057.17|9053.25|9053.25|9057.17|9057.17|9053.17|9053.17|0
1632816680000|2021-09-28 08:11:20|9053.13|9053.13|9047.72|9047.72|9053.13|9053.13|9047.65|9047.65|0
1632816690000|2021-09-28 08:11:30|9047.98|9047.98|9047.98|9047.98|9047.98|9047.98|9047.98|9047.98|0
1632816700000|2021-09-28 08:11:40|9048.07|9048.07|9048.07|9048.07|9048.63|9048.63|9047.88|9047.88|0
1632816710000|2021-09-28 08:11:50|9047.58|9047.58|9044.8|9044.8|9047.58|9047.58|9044.8|9044.8|0
1632816720000|2021-09-28 08:12:00|9044.33|9044.33|9041.96|9041.96|9044.53|9044.53|9041.96|9041.96|0
1632816730000|2021-09-28 08:12:10|9041.73|9041.73|9041.72|9041.72|9041.73|9041.73|9041.35|9041.35|0
1632816740000|2021-09-28 08:12:20|9041.79|9041.79|9043.62|9043.62|9043.62|9043.62|9039.62|9039.62|0
1632816750000|2021-09-28 08:12:30|9043.6|9043.6|9044.7|9044.7|9045.15|9045.15|9043.6|9043.6|0
1632816760000|2021-09-28 08:12:40|9044.85|9044.85|9045.08|9045.08|9045.08|9045.08|9044.85|9044.85|0
1632816770000|2021-09-28 08:12:50|9045.45|9045.45|9045.69|9045.69|9045.78|9045.78|9044.8|9044.8|0
1632816780000|2021-09-28 08:13:00|9045.75|9045.75|9045.27|9045.27|9045.83|9045.83|9045.27|9045.27|0
1632816790000|2021-09-28 08:13:10|9045.09|9045.09|9045.3|9045.3|9045.3|9045.3|9045.08|9045.08|0
1632816800000|2021-09-28 08:13:20|9044.85|9044.85|9044.7|9044.7|9045.13|9045.13|9044.51|9044.51|0
1632816810000|2021-09-28 08:13:30|9044.83|9044.83|9044.83|9044.83|9044.83|9044.83|9044.83|9044.83|0
1632816820000|2021-09-28 08:13:40|9043.99|9043.99|9043.88|9043.88|9044.06|9044.06|9043.88|9043.88|0
1632816830000|2021-09-28 08:13:50|9043.78|9043.78|9043.78|9043.78|9043.78|9043.78|9042.94|9042.94|0
1632816840000|2021-09-28 08:14:00|9044|9044|9043.85|9043.85|9044|9044|9043.85|9043.85|0
1632816850000|2021-09-28 08:14:10|9043.48|9043.48|9046.43|9046.43|9046.43|9046.43|9043.07|9043.07|0
1632816860000|2021-09-28 08:14:20|9046.62|9046.62|9047.21|9047.21|9047.21|9047.21|9046.62|9046.62|0
1632816870000|2021-09-28 08:14:30|9047.74|9047.74|9047.74|9047.74|9047.74|9047.74|9047.74|9047.74|0
1632816880000|2021-09-28 08:14:40|9047.81|9047.81|9047.81|9047.81|9047.81|9047.81|9047.81|9047.81|0
1632816890000|2021-09-28 08:14:50|9048.04|9048.04|9049.07|9049.07|9049.22|9049.22|9048.04|9048.04|0
1632816900000|2021-09-28 08:15:00|9048.77|9048.77|9048.55|9048.55|9048.84|9048.84|9048.19|9048.19|0
1632816910000|2021-09-28 08:15:10|9048.63|9048.63|9048.18|9048.18|9048.63|9048.63|9048.18|9048.18|0
1632816920000|2021-09-28 08:15:20|9047.34|9047.34|9047.46|9047.46|9047.57|9047.57|9047.34|9047.34|0
1632816930000|2021-09-28 08:15:30|9047.79|9047.79|9048.02|9048.02|9049.2|9049.2|9047.79|9047.79|0
1632816940000|2021-09-28 08:15:40|9047.82|9047.82|9046.43|9046.43|9047.82|9047.82|9046.37|9046.37|0
1632816950000|2021-09-28 08:15:50|9046.65|9046.65|9048.12|9048.12|9048.12|9048.12|9046.65|9046.65|0
1632816960000|2021-09-28 08:16:00|9048.45|9048.45|9049.35|9049.35|9049.35|9049.35|9048.45|9048.45|0
1632816970000|2021-09-28 08:16:10|9049.76|9049.76|9049.3|9049.3|9049.76|9049.76|9049.01|9049.01|0
1632816980000|2021-09-28 08:16:20|9049.41|9049.41|9049.03|9049.03|9049.41|9049.41|9048.82|9048.82|0
1632816990000|2021-09-28 08:16:30|9049.14|9049.14|9049.51|9049.51|9049.51|9049.51|9049.14|9049.14|0
1632817000000|2021-09-28 08:16:40|9049.88|9049.88|9049.03|9049.03|9049.88|9049.88|9049.03|9049.03|0
1632817010000|2021-09-28 08:16:50|9049.4|9049.4|9050.41|9050.41|9051.25|9051.25|9049.4|9049.4|0
1632817020000|2021-09-28 08:17:00|9050.56|9050.56|9051.35|9051.35|9051.35|9051.35|9050.37|9050.37|0
1632817030000|2021-09-28 08:17:10|9051.58|9051.58|9050.62|9050.62|9051.58|9051.58|9050.62|9050.62|0
1632817040000|2021-09-28 08:17:20|9050.44|9050.44|9049.1|9049.1|9050.44|9050.44|9049.1|9049.1|0
1632817050000|2021-09-28 08:17:30|9047.92|9047.92|9047.48|9047.48|9047.92|9047.92|9047.25|9047.25|0
1632817060000|2021-09-28 08:17:40|9048.07|9048.07|9045.9|9045.9|9048.07|9048.07|9045.9|9045.9|0
1632817070000|2021-09-28 08:17:50|9045.72|9045.72|9046.93|9046.93|9046.93|9046.93|9045.72|9045.72|0
1632817080000|2021-09-28 08:18:00|9046.49|9046.49|9046.6|9046.6|9046.6|9046.6|9046.49|9046.49|0
1632817090000|2021-09-28 08:18:10|9046.26|9046.26|9045.83|9045.83|9046.26|9046.26|9045.83|9045.83|0
1632817100000|2021-09-28 08:18:20|9045.27|9045.27|9042.14|9042.14|9045.27|9045.27|9042.14|9042.14|0
1632817110000|2021-09-28 08:18:30|9041.93|9041.93|9040.94|9040.94|9042.15|9042.15|9040.94|9040.94|0
1632817120000|2021-09-28 08:18:40|9041.12|9041.12|9040.87|9040.87|9041.12|9041.12|9040.87|9040.87|0
1632817130000|2021-09-28 08:18:50|9040.65|9040.65|9039.52|9039.52|9040.65|9040.65|9039.52|9039.52|0
1632817140000|2021-09-28 08:19:00|9039.12|9039.12|9037.25|9037.25|9039.46|9039.46|9037.25|9037.25|0
1632817150000|2021-09-28 08:19:10|9037.09|9037.09|9036.85|9036.85|9037.28|9037.28|9036.85|9036.85|0
1632817160000|2021-09-28 08:19:20|9036.63|9036.63|9038.1|9038.1|9038.62|9038.62|9036.53|9036.53|0
1632817170000|2021-09-28 08:19:30|9037.99|9037.99|9037.37|9037.37|9037.99|9037.99|9037.37|9037.37|0
1632817190000|2021-09-28 08:19:50|9037.11|9037.11|9037.11|9037.11|9037.11|9037.11|9037.11|9037.11|0
1632817200000|2021-09-28 08:20:00|9036|9036|9034.4|9034.4|9036|9036|9034.4|9034.4|0
1632817210000|2021-09-28 08:20:10|9034.31|9034.31|9033.8|9033.8|9034.62|9034.62|9033.8|9033.8|0
1632817220000|2021-09-28 08:20:20|9033.91|9033.91|9033.74|9033.74|9033.91|9033.91|9033.71|9033.71|0
1632817230000|2021-09-28 08:20:30|9033.7|9033.7|9033.26|9033.26|9033.7|9033.7|9033.26|9033.26|0
1632817240000|2021-09-28 08:20:40|9033.41|9033.41|9034.83|9034.83|9035.3|9035.3|9033.41|9033.41|0
1632817250000|2021-09-28 08:20:50|9035.03|9035.03|9034.75|9034.75|9035.24|9035.24|9034.75|9034.75|0
1632817260000|2021-09-28 08:21:00|9034.52|9034.52|9033.26|9033.26|9034.73|9034.73|9033.26|9033.26|0
1632817270000|2021-09-28 08:21:10|9033.05|9033.05|9031.73|9031.73|9033.05|9033.05|9031.73|9031.73|0
1632817280000|2021-09-28 08:21:20|9031.66|9031.66|9031.26|9031.26|9032.11|9032.11|9030.96|9030.96|0
1632817290000|2021-09-28 08:21:30|9030.81|9030.81|9030.81|9030.81|9030.81|9030.81|9030.81|9030.81|0
1632817300000|2021-09-28 08:21:40|9030.92|9030.92|9027.67|9027.67|9031.03|9031.03|9027.67|9027.67|0
1632817310000|2021-09-28 08:21:50|9028.69|9028.69|9031.51|9031.51|9033.95|9033.95|9028.69|9028.69|0
1632817320000|2021-09-28 08:22:00|9031.74|9031.74|9031.67|9031.67|9031.97|9031.97|9031.3|9031.3|0
1632817330000|2021-09-28 08:22:10|9031.46|9031.46|9032.46|9032.46|9032.46|9032.46|9031.25|9031.25|0
1632817340000|2021-09-28 08:22:20|9032.99|9032.99|9032.21|9032.21|9033.08|9033.08|9032.21|9032.21|0
1632817350000|2021-09-28 08:22:30|9031.95|9031.95|9032.04|9032.04|9032.04|9032.04|9031.95|9031.95|0
1632817360000|2021-09-28 08:22:40|9032.42|9032.42|9033.85|9033.85|9033.85|9033.85|9031.91|9031.91|0
1632817370000|2021-09-28 08:22:50|9034.22|9034.22|9035.59|9035.59|9035.59|9035.59|9034.22|9034.22|0
1632817380000|2021-09-28 08:23:00|9034.75|9034.75|9032.86|9032.86|9034.75|9034.75|9032.44|9032.44|0
1632817390000|2021-09-28 08:23:10|9033.07|9033.07|9034.26|9034.26|9034.71|9034.71|9033.07|9033.07|0
1632817400000|2021-09-28 08:23:20|9034.33|9034.33|9032.67|9032.67|9034.79|9034.79|9031.35|9031.35|0
1632817410000|2021-09-28 08:23:30|9035.19|9035.19|9037.3|9037.3|9037.3|9037.3|9035.19|9035.19|0
1632817420000|2021-09-28 08:23:40|9037.21|9037.21|9037.57|9037.57|9037.66|9037.66|9036.89|9036.89|0
1632817430000|2021-09-28 08:23:50|9036.39|9036.39|9037.79|9037.79|9037.79|9037.79|9035.41|9035.41|0
1632817440000|2021-09-28 08:24:00|9037.56|9037.56|9037.93|9037.93|9038|9038|9037.34|9037.34|0
1632817450000|2021-09-28 08:24:10|9037.72|9037.72|9040.8|9040.8|9041.18|9041.18|9037.72|9037.72|0
1632817460000|2021-09-28 08:24:20|9040.88|9040.88|9040.81|9040.81|9041.71|9041.71|9040.81|9040.81|0
1632817470000|2021-09-28 08:24:30|9040.59|9040.59|9040.87|9040.87|9040.87|9040.87|9040.51|9040.51|0
1632817480000|2021-09-28 08:24:40|9041.17|9041.17|9040.46|9040.46|9041.45|9041.45|9040.46|9040.46|0
1632817490000|2021-09-28 08:24:50|9039.93|9039.93|9041.95|9041.95|9041.95|9041.95|9039.84|9039.84|0
1632817500000|2021-09-28 08:25:00|9041.42|9041.42|9039.22|9039.22|9041.42|9041.42|9039.22|9039.22|0
1632817510000|2021-09-28 08:25:10|9039.13|9039.13|9039.14|9039.14|9039.14|9039.14|9038.46|9038.46|0
1632817520000|2021-09-28 08:25:20|9039.05|9039.05|9039.05|9039.05|9039.05|9039.05|9039.05|9039.05|0
1632817530000|2021-09-28 08:25:30|9039.64|9039.64|9043.88|9043.88|9043.97|9043.97|9039.64|9039.64|0
1632817540000|2021-09-28 08:25:40|9043.97|9043.97|9042.42|9042.42|9043.97|9043.97|9042.42|9042.42|0
1632817550000|2021-09-28 08:25:50|9041.9|9041.9|9038.62|9038.62|9042.17|9042.17|9038.47|9038.47|0
1632817560000|2021-09-28 08:26:00|9038.47|9038.47|9041.79|9041.79|9041.79|9041.79|9038.47|9038.47|0
1632817570000|2021-09-28 08:26:10|9041.49|9041.49|9041.55|9041.55|9042.01|9042.01|9041.49|9041.49|0
1632817580000|2021-09-28 08:26:20|9042.14|9042.14|9042.63|9042.63|9043.27|9043.27|9042.14|9042.14|0
1632817590000|2021-09-28 08:26:30|9042.78|9042.78|9042.19|9042.19|9042.78|9042.78|9042.19|9042.19|0
1632817600000|2021-09-28 08:26:40|9042.1|9042.1|9043.71|9043.71|9044.32|9044.32|9041.88|9041.88|0
1632817610000|2021-09-28 08:26:50|9043.33|9043.33|9043.33|9043.33|9043.33|9043.33|9043.33|9043.33|0
1632817620000|2021-09-28 08:27:00|9043.71|9043.71|9043.71|9043.71|9043.91|9043.91|9043.71|9043.71|0
1632817630000|2021-09-28 08:27:10|9043.5|9043.5|9043.86|9043.86|9043.86|9043.86|9043.5|9043.5|0
1632817640000|2021-09-28 08:27:20|9044.19|9044.19|9043.87|9043.87|9044.19|9044.19|9043.87|9043.87|0
1632817650000|2021-09-28 08:27:30|9044.69|9044.69|9045.46|9045.46|9045.46|9045.46|9044.48|9044.48|0
1632817660000|2021-09-28 08:27:40|9045.31|9045.31|9048.06|9048.06|9048.06|9048.06|9045.24|9045.24|0
1632817670000|2021-09-28 08:27:50|9047.91|9047.91|9049.95|9049.95|9049.99|9049.99|9047.91|9047.91|0
1632817680000|2021-09-28 08:28:00|9050.33|9050.33|9051.23|9051.23|9051.23|9051.23|9050.33|9050.33|0
1632817690000|2021-09-28 08:28:10|9051.56|9051.56|9052.23|9052.23|9052.23|9052.23|9051.48|9051.48|0
1632817700000|2021-09-28 08:28:20|9052.94|9052.94|9052.94|9052.94|9052.94|9052.94|9052.94|9052.94|0
1632817710000|2021-09-28 08:28:30|9053|9053|9052.32|9052.32|9053.04|9053.04|9052.32|9052.32|0
1632817720000|2021-09-28 08:28:40|9053.16|9053.16|9051.93|9051.93|9053.16|9053.16|9051.93|9051.93|0
1632817730000|2021-09-28 08:28:50|9051.72|9051.72|9051.13|9051.13|9051.72|9051.72|9051.13|9051.13|0
1632817740000|2021-09-28 08:29:00|9051.28|9051.28|9051.49|9051.49|9051.49|9051.49|9051.28|9051.28|0
1632817750000|2021-09-28 08:29:10|9051.18|9051.18|9051.15|9051.15|9051.53|9051.53|9050.93|9050.93|0
1632817760000|2021-09-28 08:29:20|9050.93|9050.93|9051.42|9051.42|9051.64|9051.64|9050.93|9050.93|0
1632817770000|2021-09-28 08:29:30|9051.64|9051.64|9050.12|9050.12|9051.64|9051.64|9049.97|9049.97|0
1632817780000|2021-09-28 08:29:40|9050.72|9050.72|9051.06|9051.06|9051.06|9051.06|9050.72|9050.72|0
1632817790000|2021-09-28 08:29:50|9051.9|9051.9|9052.62|9052.62|9052.62|9052.62|9051.9|9051.9|0
1632817800000|2021-09-28 08:30:00|9052.83|9052.83|9062.73|9062.73|9062.73|9062.73|9052.83|9052.83|0
1632817810000|2021-09-28 08:30:10|9062.82|9062.82|9063.64|9063.64|9063.64|9063.64|9062.82|9062.82|0
1632817820000|2021-09-28 08:30:20|9063.19|9063.19|9062.32|9062.32|9063.19|9063.19|9062.25|9062.25|0
1632817830000|2021-09-28 08:30:30|9067.36|9067.36|9068.1|9068.1|9068.1|9068.1|9067.36|9067.36|0
1632817840000|2021-09-28 08:30:40|9068.19|9068.19|9068.9|9068.9|9069.58|9069.58|9068.19|9068.19|0
1632817850000|2021-09-28 08:30:50|9068.31|9068.31|9068.31|9068.31|9068.31|9068.31|9068.13|9068.13|0
1632817860000|2021-09-28 08:31:00|9068.47|9068.47|9068.03|9068.03|9068.47|9068.47|9067.63|9067.63|0
1632817880000|2021-09-28 08:31:20|9068.25|9068.25|9068.25|9068.25|9068.25|9068.25|9068.25|9068.25|0
1632817890000|2021-09-28 08:31:30|9067.89|9067.89|9067.89|9067.89|9067.89|9067.89|9067.89|9067.89|0
1632817900000|2021-09-28 08:31:40|9067.3|9067.3|9067.82|9067.82|9067.98|9067.98|9067.3|9067.3|0
1632817910000|2021-09-28 08:31:50|9067.68|9067.68|9067.86|9067.86|9067.86|9067.86|9067.66|9067.66|0
1632817920000|2021-09-28 08:32:00|9067.69|9067.69|9066.52|9066.52|9067.79|9067.79|9066.52|9066.52|0
1632817930000|2021-09-28 08:32:10|9066.82|9066.82|9067.56|9067.56|9067.67|9067.67|9066.61|9066.61|0
1632817940000|2021-09-28 08:32:20|9067.19|9067.19|9067.18|9067.18|9067.26|9067.26|9066.96|9066.96|0
1632817950000|2021-09-28 08:32:30|9066.89|9066.89|9066.89|9066.89|9066.89|9066.89|9066.89|9066.89|0
1632817960000|2021-09-28 08:32:40|9070|9070|9071|9071|9071|9071|9070|9070|0
1632817970000|2021-09-28 08:32:50|9070.81|9070.81|9071.16|9071.16|9071.16|9071.16|9070.63|9070.63|0
1632817980000|2021-09-28 08:33:00|9071.01|9071.01|9070.14|9070.14|9071.01|9071.01|9070.14|9070.14|0
1632817990000|2021-09-28 08:33:10|9070.23|9070.23|9067.35|9067.35|9070.23|9070.23|9067.12|9067.12|0
1632818000000|2021-09-28 08:33:20|9067.15|9067.15|9064.69|9064.69|9067.22|9067.22|9064.69|9064.69|0
1632818010000|2021-09-28 08:33:30|9065.14|9065.14|9060.05|9060.05|9065.14|9065.14|9060.05|9060.05|0
1632818020000|2021-09-28 08:33:40|9059.37|9059.37|9059|9059|9059.37|9059.37|9059|9059|0
1632818030000|2021-09-28 08:33:50|9057.82|9057.82|9055.82|9055.82|9057.82|9057.82|9055.74|9055.74|0
1632818040000|2021-09-28 08:34:00|9056.57|9056.57|9060.14|9060.14|9060.14|9060.14|9055.08|9055.08|0
1632818050000|2021-09-28 08:34:10|9060.06|9060.06|9060.59|9060.59|9060.59|9060.59|9060.06|9060.06|0
1632818060000|2021-09-28 08:34:20|9060.44|9060.44|9058.72|9058.72|9060.44|9060.44|9058.72|9058.72|0
1632818070000|2021-09-28 08:34:30|9058.87|9058.87|9058.87|9058.87|9058.87|9058.87|9058.87|9058.87|0
1632818080000|2021-09-28 08:34:40|9058.72|9058.72|9055.94|9055.94|9058.72|9058.72|9055.94|9055.94|0
1632818090000|2021-09-28 08:34:50|9055.84|9055.84|9054.73|9054.73|9055.84|9055.84|9054.73|9054.73|0
1632818100000|2021-09-28 08:35:00|9054.36|9054.36|9052.68|9052.68|9054.36|9054.36|9052.68|9052.68|0
1632818110000|2021-09-28 08:35:10|9051.4|9051.4|9051.07|9051.07|9051.4|9051.4|9050.89|9050.89|0
1632818120000|2021-09-28 08:35:20|9051.44|9051.44|9053.1|9053.1|9053.1|9053.1|9051.44|9051.44|0
1632818130000|2021-09-28 08:35:30|9051.98|9051.98|9052.58|9052.58|9052.58|9052.58|9051.98|9051.98|0
1632818140000|2021-09-28 08:35:40|9052.73|9052.73|9055.64|9055.64|9055.64|9055.64|9052.73|9052.73|0
1632818150000|2021-09-28 08:35:50|9055.79|9055.79|9057.21|9057.21|9057.21|9057.21|9055.77|9055.77|0
1632818160000|2021-09-28 08:36:00|9057.05|9057.05|9059.85|9059.85|9059.85|9059.85|9057.05|9057.05|0
1632818170000|2021-09-28 08:36:10|9059.77|9059.77|9059.47|9059.47|9059.77|9059.77|9059.47|9059.47|0
1632818190000|2021-09-28 08:36:30|9059.09|9059.09|9060.44|9060.44|9060.44|9060.44|9059.09|9059.09|0
1632818200000|2021-09-28 08:36:40|9060.17|9060.17|9061.21|9061.21|9061.42|9061.42|9060.17|9060.17|0
1632818210000|2021-09-28 08:36:50|9061.8|9061.8|9063.02|9063.02|9063.02|9063.02|9061.8|9061.8|0
1632818220000|2021-09-28 08:37:00|9062.79|9062.79|9062.45|9062.45|9062.79|9062.79|9061.86|9061.86|0
1632818230000|2021-09-28 08:37:10|9062.75|9062.75|9062.63|9062.63|9062.75|9062.75|9062.63|9062.63|0
1632818240000|2021-09-28 08:37:20|9063.47|9063.47|9065.36|9065.36|9065.36|9065.36|9063.47|9063.47|0
1632818250000|2021-09-28 08:37:30|9065.59|9065.59|9065.75|9065.75|9065.75|9065.75|9065.59|9065.59|0
1632818260000|2021-09-28 08:37:40|9066.03|9066.03|9067.61|9067.61|9067.61|9067.61|9066.03|9066.03|0
1632818270000|2021-09-28 08:37:50|9068.82|9068.82|9070.17|9070.17|9070.17|9070.17|9068.82|9068.82|0
1632818280000|2021-09-28 08:38:00|9070.28|9070.28|9070.56|9070.56|9070.78|9070.78|9070.17|9070.17|0
1632818290000|2021-09-28 08:38:10|9070.75|9070.75|9072.17|9072.17|9072.17|9072.17|9070.75|9070.75|0
1632818300000|2021-09-28 08:38:20|9072.38|9072.38|9072.47|9072.47|9072.69|9072.69|9072.38|9072.38|0
1632818310000|2021-09-28 08:38:30|9071.02|9071.02|9071.02|9071.02|9071.02|9071.02|9071.02|9071.02|0
1632818320000|2021-09-28 08:38:40|9070.49|9070.49|9069.89|9069.89|9070.49|9070.49|9069.51|9069.51|0
1632818330000|2021-09-28 08:38:50|9070.79|9070.79|9071.69|9071.69|9071.69|9071.69|9070.79|9070.79|0
1632818340000|2021-09-28 08:39:00|9071.74|9071.74|9075.69|9075.69|9075.69|9075.69|9071.74|9071.74|0
1632818350000|2021-09-28 08:39:10|9076.1|9076.1|9077.63|9077.63|9077.7|9077.7|9076.1|9076.1|0
1632818360000|2021-09-28 08:39:20|9077.72|9077.72|9081.8|9081.8|9081.8|9081.8|9077.72|9077.72|0
1632818370000|2021-09-28 08:39:30|9081.9|9081.9|9082.12|9082.12|9082.12|9082.12|9081.9|9081.9|0
1632818380000|2021-09-28 08:39:40|9082.71|9082.71|9082.9|9082.9|9082.9|9082.9|9082.71|9082.71|0
1632818390000|2021-09-28 08:39:50|9083.21|9083.21|9083.59|9083.59|9083.59|9083.59|9083.21|9083.21|0
1632818400000|2021-09-28 08:40:00|9083.77|9083.77|9083.53|9083.53|9083.84|9083.84|9083.22|9083.22|0
1632818410000|2021-09-28 08:40:10|9083.32|9083.32|9083.25|9083.25|9083.32|9083.32|9083.25|9083.25|0
1632818420000|2021-09-28 08:40:20|9083.03|9083.03|9083.03|9083.03|9083.03|9083.03|9083.03|9083.03|0
1632818430000|2021-09-28 08:40:30|9083.25|9083.25|9082.84|9082.84|9083.25|9083.25|9082.8|9082.8|0
1632818440000|2021-09-28 08:40:40|9082.68|9082.68|9081.19|9081.19|9082.68|9082.68|9080.44|9080.44|0
1632818450000|2021-09-28 08:40:50|9083.71|9083.71|9084.09|9084.09|9084.09|9084.09|9083.71|9083.71|0
1632818460000|2021-09-28 08:41:00|9083.5|9083.5|9083.5|9083.5|9083.5|9083.5|9083.5|9083.5|0
1632818470000|2021-09-28 08:41:10|9082.91|9082.91|9082.95|9082.95|9082.95|9082.95|9082.91|9082.91|0
1632818480000|2021-09-28 08:41:20|9082.11|9082.11|9082.51|9082.51|9082.51|9082.51|9082.11|9082.11|0
1632818490000|2021-09-28 08:41:30|9082.13|9082.13|9082.73|9082.73|9082.73|9082.73|9081.9|9081.9|0
1632818500000|2021-09-28 08:41:40|9082.88|9082.88|9082.88|9082.88|9082.99|9082.99|9082.88|9082.88|0
1632818510000|2021-09-28 08:41:50|9082.99|9082.99|9082.69|9082.69|9082.99|9082.99|9082.69|9082.69|0
1632818520000|2021-09-28 08:42:00|9082.84|9082.84|9083.14|9083.14|9083.14|9083.14|9082.77|9082.77|0
1632818540000|2021-09-28 08:42:20|9083.81|9083.81|9084.51|9084.51|9084.89|9084.89|9083.81|9083.81|0
1632818550000|2021-09-28 08:42:30|9084.89|9084.89|9084.81|9084.81|9084.89|9084.89|9084.81|9084.81|0
1632818570000|2021-09-28 08:42:50|9084.36|9084.36|9083.77|9083.77|9084.36|9084.36|9083.77|9083.77|0
1632818580000|2021-09-28 08:43:00|9083.92|9083.92|9084.6|9084.6|9084.6|9084.6|9083.92|9083.92|0
1632818590000|2021-09-28 08:43:10|9085.35|9085.35|9086.01|9086.01|9086.19|9086.19|9085.35|9085.35|0
1632818600000|2021-09-28 08:43:20|9086.12|9086.12|9086.8|9086.8|9086.8|9086.8|9086.12|9086.12|0
1632818610000|2021-09-28 08:43:30|9086.99|9086.99|9085.65|9085.65|9087.95|9087.95|9085.57|9085.57|0
1632818620000|2021-09-28 08:43:40|9085.53|9085.53|9086.58|9086.58|9086.64|9086.64|9085.53|9085.53|0
1632818630000|2021-09-28 08:43:50|9086.46|9086.46|9084.6|9084.6|9086.46|9086.46|9084.6|9084.6|0
1632818640000|2021-09-28 08:44:00|9085.44|9085.44|9086.2|9086.2|9086.2|9086.2|9085.44|9085.44|0
1632818650000|2021-09-28 08:44:10|9086.28|9086.28|9086.58|9086.58|9086.58|9086.58|9086.28|9086.28|0
1632818660000|2021-09-28 08:44:20|9087.42|9087.42|9087.34|9087.34|9087.84|9087.84|9087.34|9087.34|0
1632818670000|2021-09-28 08:44:30|9087.49|9087.49|9087.64|9087.64|9087.64|9087.64|9087.47|9087.47|0
1632818680000|2021-09-28 08:44:40|9087.98|9087.98|9088.21|9088.21|9088.21|9088.21|9087.98|9087.98|0
1632818690000|2021-09-28 08:44:50|9088.51|9088.51|9085.1|9085.1|9088.58|9088.58|9085.1|9085.1|0
1632818700000|2021-09-28 08:45:00|9083.42|9083.42|9083.48|9083.48|9083.48|9083.48|9083.42|9083.42|0
1632818710000|2021-09-28 08:45:10|9083.79|9083.79|9084.29|9084.29|9084.44|9084.44|9083.79|9083.79|0
1632818720000|2021-09-28 08:45:20|9084.48|9084.48|9084.48|9084.48|9084.48|9084.48|9084.48|9084.48|0
1632818730000|2021-09-28 08:45:30|9085.32|9085.32|9085.32|9085.32|9085.54|9085.54|9085.32|9085.32|0
1632818740000|2021-09-28 08:45:40|9085.39|9085.39|9087.16|9087.16|9087.29|9087.29|9085.39|9085.39|0
1632818750000|2021-09-28 08:45:50|9086.94|9086.94|9087.53|9087.53|9087.53|9087.53|9086.94|9086.94|0
1632818760000|2021-09-28 08:46:00|9086.94|9086.94|9091.07|9091.07|9091.07|9091.07|9086.94|9086.94|0
1632818770000|2021-09-28 08:46:10|9091.66|9091.66|9091.77|9091.77|9091.77|9091.77|9091.66|9091.66|0
1632818780000|2021-09-28 08:46:20|9091.96|9091.96|9091.53|9091.53|9092.07|9092.07|9091.39|9091.39|0
1632818790000|2021-09-28 08:46:30|9091.59|9091.59|9091.39|9091.39|9091.59|9091.59|9091.09|9091.09|0
1632818800000|2021-09-28 08:46:40|9092.23|9092.23|9092.38|9092.38|9092.9|9092.9|9092.23|9092.23|0
1632818810000|2021-09-28 08:46:50|9092.44|9092.44|9092.44|9092.44|9092.44|9092.44|9092.44|9092.44|0
1632818820000|2021-09-28 08:47:00|9091.73|9091.73|9092.49|9092.49|9093.38|9093.38|9091.73|9091.73|0
1632818830000|2021-09-28 08:47:10|9092.65|9092.65|9092.76|9092.76|9092.76|9092.76|9092.65|9092.65|0
1632818840000|2021-09-28 08:47:20|9093.17|9093.17|9091.52|9091.52|9093.17|9093.17|9091.43|9091.43|0
1632818850000|2021-09-28 08:47:30|9091.11|9091.11|9088.88|9088.88|9091.11|9091.11|9088.88|9088.88|0
1632818860000|2021-09-28 08:47:40|9090.06|9090.06|9090.14|9090.14|9090.14|9090.14|9090.06|9090.06|0
1632818870000|2021-09-28 08:47:50|9086.78|9086.78|9086.78|9086.78|9086.78|9086.78|9086.78|9086.78|0
1632818880000|2021-09-28 08:48:00|9086.47|9086.47|9086.16|9086.16|9086.47|9086.47|9085.86|9085.86|0
1632818890000|2021-09-28 08:48:10|9086.53|9086.53|9086.59|9086.59|9086.59|9086.59|9086.53|9086.53|0
1632818900000|2021-09-28 08:48:20|9086.26|9086.26|9089.49|9089.49|9089.78|9089.78|9086.26|9086.26|0
1632818910000|2021-09-28 08:48:30|9089.64|9089.64|9090.48|9090.48|9090.48|9090.48|9089.64|9089.64|0
1632818920000|2021-09-28 08:48:40|9090.87|9090.87|9090.63|9090.63|9090.87|9090.87|9089.97|9089.97|0
1632818930000|2021-09-28 08:48:50|9090.58|9090.58|9089.99|9089.99|9090.83|9090.83|9089.99|9089.99|0
1632818940000|2021-09-28 08:49:00|9089.81|9089.81|9089.47|9089.47|9089.81|9089.81|9089.35|9089.35|0
1632818950000|2021-09-28 08:49:10|9089.09|9089.09|9089.21|9089.21|9089.52|9089.52|9089.09|9089.09|0
1632818970000|2021-09-28 08:49:30|9088.84|9088.84|9088.84|9088.84|9088.92|9088.92|9088.84|9088.84|0
1632818980000|2021-09-28 08:49:40|9088.25|9088.25|9087.88|9087.88|9088.25|9088.25|9087.13|9087.13|0
1632818990000|2021-09-28 08:49:50|9087.44|9087.44|9087.58|9087.58|9087.69|9087.69|9087.44|9087.44|0
1632819000000|2021-09-28 08:50:00|9087.78|9087.78|9088.29|9088.29|9089.3|9089.3|9087.78|9087.78|0
1632819010000|2021-09-28 08:50:10|9088.44|9088.44|9088.59|9088.59|9088.59|9088.59|9088.44|9088.44|0
1632819030000|2021-09-28 08:50:30|9088.97|9088.97|9090.65|9090.65|9090.65|9090.65|9088.97|9088.97|0
1632819040000|2021-09-28 08:50:40|9090.77|9090.77|9090.77|9090.77|9090.77|9090.77|9090.77|9090.77|0
1632819050000|2021-09-28 08:50:50|9090.88|9090.88|9092.41|9092.41|9092.58|9092.58|9090.54|9090.54|0
1632819060000|2021-09-28 08:51:00|9092.69|9092.69|9092.1|9092.1|9092.77|9092.77|9091.99|9091.99|0
1632819070000|2021-09-28 08:51:10|9092.25|9092.25|9092.4|9092.4|9092.47|9092.47|9092.25|9092.25|0
1632819080000|2021-09-28 08:51:20|9091.81|9091.81|9090.92|9090.92|9092|9092|9090.92|9090.92|0
1632819090000|2021-09-28 08:51:30|9090.33|9090.33|9088.67|9088.67|9090.33|9090.33|9088.67|9088.67|0
1632819100000|2021-09-28 08:51:40|9084.47|9084.47|9085.99|9085.99|9085.99|9085.99|9084.47|9084.47|0
1632819110000|2021-09-28 08:51:50|9085.8|9085.8|9085.38|9085.38|9085.8|9085.8|9085.38|9085.38|0
1632819120000|2021-09-28 08:52:00|9085.82|9085.82|9087.16|9087.16|9087.16|9087.16|9085.82|9085.82|0
1632819130000|2021-09-28 08:52:10|9087.37|9087.37|9088.18|9088.18|9088.55|9088.55|9087.37|9087.37|0
1632819140000|2021-09-28 08:52:20|9088.06|9088.06|9088.18|9088.18|9088.18|9088.18|9088.06|9088.06|0
1632819150000|2021-09-28 08:52:30|9092.38|9092.38|9098.58|9098.58|9098.96|9098.96|9092.38|9092.38|0
1632819160000|2021-09-28 08:52:40|9098.74|9098.74|9098.74|9098.74|9098.74|9098.74|9098.74|9098.74|0
1632819170000|2021-09-28 08:52:50|9099.41|9099.41|9099.19|9099.19|9099.41|9099.41|9099.19|9099.19|0
1632819180000|2021-09-28 08:53:00|9099.33|9099.33|9099.24|9099.24|9099.33|9099.33|9099.24|9099.24|0
1632819190000|2021-09-28 08:53:10|9099.31|9099.31|9099.95|9099.95|9099.95|9099.95|9099.31|9099.31|0
1632819200000|2021-09-28 08:53:20|9100.14|9100.14|9100.02|9100.02|9100.77|9100.77|9100.02|9100.02|0
1632819220000|2021-09-28 08:53:40|9100.61|9100.61|9100.79|9100.79|9100.79|9100.79|9100.61|9100.61|0
1632819230000|2021-09-28 08:53:50|9102.57|9102.57|9103.58|9103.58|9103.58|9103.58|9102.57|9102.57|0
1632819240000|2021-09-28 08:54:00|9103.36|9103.36|9102.77|9102.77|9103.36|9103.36|9102.77|9102.77|0
1632819250000|2021-09-28 08:54:10|9102.32|9102.32|9102.1|9102.1|9102.32|9102.32|9102.1|9102.1|0
1632819260000|2021-09-28 08:54:20|9102.21|9102.21|9102.21|9102.21|9102.21|9102.21|9102.21|9102.21|0
1632819270000|2021-09-28 08:54:30|9101.03|9101.03|9101.03|9101.03|9101.03|9101.03|9101.03|9101.03|0
1632819280000|2021-09-28 08:54:40|9100.83|9100.83|9100.83|9100.83|9100.83|9100.83|9100.83|9100.83|0
1632819290000|2021-09-28 08:54:50|9100.94|9100.94|9100.74|9100.74|9100.94|9100.94|9100.74|9100.74|0
1632819300000|2021-09-28 08:55:00|9100.29|9100.29|9100.44|9100.44|9100.44|9100.44|9100.29|9100.29|0
1632819310000|2021-09-28 08:55:10|9100.14|9100.14|9100.67|9100.67|9100.67|9100.67|9100.14|9100.14|0
1632819320000|2021-09-28 08:55:20|9100.97|9100.97|9100.97|9100.97|9100.97|9100.97|9100.97|9100.97|0
1632819330000|2021-09-28 08:55:30|9101.56|9101.56|9102.65|9102.65|9102.65|9102.65|9100.86|9100.86|0
1632819340000|2021-09-28 08:55:40|9102.54|9102.54|9102.05|9102.05|9102.54|9102.54|9101.84|9101.84|0
1632819350000|2021-09-28 08:55:50|9102.64|9102.64|9102.08|9102.08|9102.64|9102.64|9102.08|9102.08|0
1632819360000|2021-09-28 08:56:00|9102.67|9102.67|9107.28|9107.28|9107.28|9107.28|9102.67|9102.67|0
1632819370000|2021-09-28 08:56:10|9108.46|9108.46|9108.46|9108.46|9108.46|9108.46|9108.46|9108.46|0
1632819380000|2021-09-28 08:56:20|9108.68|9108.68|9108.89|9108.89|9109.46|9109.46|9108.68|9108.68|0
1632819390000|2021-09-28 08:56:30|9109.48|9109.48|9109.48|9109.48|9109.48|9109.48|9109.48|9109.48|0
1632819400000|2021-09-28 08:56:40|9109.37|9109.37|9110.28|9110.28|9110.28|9110.28|9109.37|9109.37|0
1632819410000|2021-09-28 08:56:50|9110.87|9110.87|9110.87|9110.87|9110.87|9110.87|9110.87|9110.87|0
1632819420000|2021-09-28 08:57:00|9110.49|9110.49|9109.89|9109.89|9110.49|9110.49|9109.89|9109.89|0
1632819430000|2021-09-28 08:57:10|9110.68|9110.68|9112.28|9112.28|9112.36|9112.36|9110.68|9110.68|0
1632819440000|2021-09-28 08:57:20|9112.38|9112.38|9112.58|9112.58|9112.58|9112.58|9112.36|9112.36|0
1632819450000|2021-09-28 08:57:30|9112.99|9112.99|9113.28|9113.28|9113.31|9113.31|9112.99|9112.99|0
1632819460000|2021-09-28 08:57:40|9113.92|9113.92|9112.42|9112.42|9113.92|9113.92|9112.42|9112.42|0
1632819470000|2021-09-28 08:57:50|9112.35|9112.35|9112.41|9112.41|9112.65|9112.65|9111.97|9111.97|0
1632819480000|2021-09-28 08:58:00|9112.23|9112.23|9112.74|9112.74|9112.82|9112.82|9112.23|9112.23|0
1632819500000|2021-09-28 08:58:20|9112.82|9112.82|9112.82|9112.82|9113|9113|9112.82|9112.82|0
1632819530000|2021-09-28 08:58:50|9111.98|9111.98|9112.5|9112.5|9112.5|9112.5|9111.98|9111.98|0
1632819540000|2021-09-28 08:59:00|9112.96|9112.96|9112.86|9112.86|9112.96|9112.96|9112.73|9112.73|0
1632819550000|2021-09-28 08:59:10|9113.08|9113.08|9115.42|9115.42|9115.42|9115.42|9113.08|9113.08|0
1632819560000|2021-09-28 08:59:20|9115.83|9115.83|9115.93|9115.93|9115.93|9115.93|9115.6|9115.6|0
1632819570000|2021-09-28 08:59:30|9115.96|9115.96|9116.23|9116.23|9116.23|9116.23|9115.96|9115.96|0
1632819580000|2021-09-28 08:59:40|9117.41|9117.41|9118|9118|9118|9118|9117.41|9117.41|0
1632819590000|2021-09-28 08:59:50|9119.24|9119.24|9118.98|9118.98|9119.24|9119.24|9118.98|9118.98|0
1632819600000|2021-09-28 09:00:00|9120.16|9120.16|9119.54|9119.54|9121.34|9121.34|9119.02|9119.02|0
1632819610000|2021-09-28 09:00:10|9119.46|9119.46|9120.37|9120.37|9120.44|9120.44|9119.46|9119.46|0
1632819620000|2021-09-28 09:00:20|9119.78|9119.78|9117.45|9117.45|9119.78|9119.78|9117.45|9117.45|0
1632819630000|2021-09-28 09:00:30|9118.29|9118.29|9118.74|9118.74|9118.74|9118.74|9118.29|9118.29|0
1632819640000|2021-09-28 09:00:40|9118.96|9118.96|9119.05|9119.05|9119.05|9119.05|9118.85|9118.85|0
1632819650000|2021-09-28 09:00:50|9118.87|9118.87|9115.93|9115.93|9118.99|9118.99|9115.93|9115.93|0
1632819660000|2021-09-28 09:01:00|9115.85|9115.85|9116.53|9116.53|9116.53|9116.53|9115.85|9115.85|0
1632819670000|2021-09-28 09:01:10|9116.76|9116.76|9117.94|9117.94|9117.94|9117.94|9116.76|9116.76|0
1632819680000|2021-09-28 09:01:20|9118.15|9118.15|9118.15|9118.15|9118.15|9118.15|9118.15|9118.15|0
1632819690000|2021-09-28 09:01:30|9118.05|9118.05|9118.18|9118.18|9118.18|9118.18|9118.05|9118.05|0
1632819700000|2021-09-28 09:01:40|9118.96|9118.96|9118.43|9118.43|9120.14|9120.14|9118.37|9118.37|0
1632819710000|2021-09-28 09:01:50|9118.54|9118.54|9119.49|9119.49|9119.89|9119.89|9118.54|9118.54|0
1632819720000|2021-09-28 09:02:00|9119.64|9119.64|9121.12|9121.12|9121.12|9121.12|9119.64|9119.64|0
1632819730000|2021-09-28 09:02:10|9120.89|9120.89|9120.97|9120.97|9121.19|9121.19|9120.67|9120.67|0
1632819740000|2021-09-28 09:02:20|9121.3|9121.3|9121.3|9121.3|9121.3|9121.3|9121.3|9121.3|0
1632819750000|2021-09-28 09:02:30|9121.57|9121.57|9118.33|9118.33|9121.57|9121.57|9118.33|9118.33|0
1632819760000|2021-09-28 09:02:40|9118.86|9118.86|9116.62|9116.62|9118.86|9118.86|9116.62|9116.62|0
1632819770000|2021-09-28 09:02:50|9116.44|9116.44|9116.15|9116.15|9116.44|9116.44|9115.97|9115.97|0
1632819780000|2021-09-28 09:03:00|9119.1|9119.1|9119.29|9119.29|9119.29|9119.29|9119.1|9119.1|0
1632819790000|2021-09-28 09:03:10|9119.66|9119.66|9118.77|9118.77|9120.54|9120.54|9118.77|9118.77|0
1632819800000|2021-09-28 09:03:20|9118.62|9118.62|9118.19|9118.19|9118.71|9118.71|9118.19|9118.19|0
1632819810000|2021-09-28 09:03:30|9119.03|9119.03|9118.37|9118.37|9119.03|9119.03|9117.78|9117.78|0
1632819820000|2021-09-28 09:03:40|9119.11|9119.11|9119.11|9119.11|9119.11|9119.11|9119.11|9119.11|0
1632819830000|2021-09-28 09:03:50|9118.74|9118.74|9117.73|9117.73|9118.74|9118.74|9117.73|9117.73|0
1632819840000|2021-09-28 09:04:00|9118.07|9118.07|9118.07|9118.07|9118.07|9118.07|9118.07|9118.07|0
1632819850000|2021-09-28 09:04:10|9118.56|9118.56|9120.87|9120.87|9120.87|9120.87|9118.56|9118.56|0
1632819860000|2021-09-28 09:04:20|9121.25|9121.25|9121.47|9121.47|9121.47|9121.47|9121.25|9121.25|0
1632819870000|2021-09-28 09:04:30|9122.03|9122.03|9121.73|9121.73|9122.39|9122.39|9120.62|9120.62|0
1632819880000|2021-09-28 09:04:40|9122.57|9122.57|9126.3|9126.3|9126.53|9126.53|9122.57|9122.57|0
1632819890000|2021-09-28 09:04:50|9127.14|9127.14|9127.01|9127.01|9127.14|9127.14|9126.92|9126.92|0
1632819900000|2021-09-28 09:05:00|9127.2|9127.2|9125.81|9125.81|9127.2|9127.2|9125.81|9125.81|0
1632819910000|2021-09-28 09:05:10|9125.89|9125.89|9128.11|9128.11|9128.11|9128.11|9125.89|9125.89|0
1632819920000|2021-09-28 09:05:20|9128.16|9128.16|9128.16|9128.16|9128.16|9128.16|9128.16|9128.16|0
1632819930000|2021-09-28 09:05:30|9128.11|9128.11|9128.7|9128.7|9128.7|9128.7|9127.86|9127.86|0
1632819940000|2021-09-28 09:05:40|9129.29|9129.29|9129.1|9129.1|9129.29|9129.29|9128.88|9128.88|0
1632819950000|2021-09-28 09:05:50|9128.27|9128.27|9126.19|9126.19|9128.39|9128.39|9126.19|9126.19|0
1632819960000|2021-09-28 09:06:00|9125.35|9125.35|9125.04|9125.04|9125.35|9125.35|9125.04|9125.04|0
1632819970000|2021-09-28 09:06:10|9125.24|9125.24|9125.66|9125.66|9125.84|9125.84|9125.24|9125.24|0
1632819980000|2021-09-28 09:06:20|9123.98|9123.98|9124.64|9124.64|9124.64|9124.64|9123.98|9123.98|0
1632819990000|2021-09-28 09:06:30|9124.45|9124.45|9126.21|9126.21|9126.68|9126.68|9123.61|9123.61|0
1632820000000|2021-09-28 09:06:40|9126.14|9126.14|9125.34|9125.34|9126.14|9126.14|9125.34|9125.34|0
1632820010000|2021-09-28 09:06:50|9125.41|9125.41|9125.41|9125.41|9125.41|9125.41|9125.41|9125.41|0
1632820020000|2021-09-28 09:07:00|9126.25|9126.25|9126.25|9126.25|9126.25|9126.25|9126.25|9126.25|0
1632820030000|2021-09-28 09:07:10|9125.07|9125.07|9123.24|9123.24|9125.26|9125.26|9123.24|9123.24|0
1632820050000|2021-09-28 09:07:30|9123.17|9123.17|9123.17|9123.17|9123.17|9123.17|9123.17|9123.17|0
1632820060000|2021-09-28 09:07:40|9123.54|9123.54|9122.01|9122.01|9123.54|9123.54|9121.78|9121.78|0
1632820070000|2021-09-28 09:07:50|9122.87|9122.87|9124.72|9124.72|9124.72|9124.72|9122.87|9122.87|0
1632820080000|2021-09-28 09:08:00|9125.4|9125.4|9125.4|9125.4|9125.4|9125.4|9125.4|9125.4|0
1632820090000|2021-09-28 09:08:10|9125.99|9125.99|9125.44|9125.44|9125.99|9125.99|9125.06|9125.06|0
1632820100000|2021-09-28 09:08:20|9125.58|9125.58|9125.22|9125.22|9125.81|9125.81|9124.97|9124.97|0
1632820110000|2021-09-28 09:08:30|9125.54|9125.54|9125.5|9125.5|9125.54|9125.54|9125.5|9125.5|0
1632820120000|2021-09-28 09:08:40|9125.56|9125.56|9125.56|9125.56|9125.56|9125.56|9125.56|9125.56|0
1632820130000|2021-09-28 09:08:50|9125.32|9125.32|9126.7|9126.7|9126.7|9126.7|9125.02|9125.02|0
1632820140000|2021-09-28 09:09:00|9126.47|9126.47|9126.4|9126.4|9126.47|9126.47|9125.56|9125.56|0
1632820150000|2021-09-28 09:09:10|9126.25|9126.25|9126.19|9126.19|9126.39|9126.39|9126.17|9126.17|0
1632820160000|2021-09-28 09:09:20|9126.49|9126.49|9126.49|9126.49|9126.49|9126.49|9126.49|9126.49|0
1632820170000|2021-09-28 09:09:30|9126.51|9126.51|9126.88|9126.88|9126.88|9126.88|9126.51|9126.51|0
1632820180000|2021-09-28 09:09:40|9127.11|9127.11|9124|9124|9127.11|9127.11|9124|9124|0
1632820190000|2021-09-28 09:09:50|9124.53|9124.53|9125.05|9125.05|9125.05|9125.05|9124.37|9124.37|0
1632820200000|2021-09-28 09:10:00|9125.16|9125.16|9125.85|9125.85|9126.31|9126.31|9125.16|9125.16|0
1632820210000|2021-09-28 09:10:10|9125.8|9125.8|9123.29|9123.29|9125.8|9125.8|9123.29|9123.29|0
1632820220000|2021-09-28 09:10:20|9123.89|9123.89|9123.89|9123.89|9123.89|9123.89|9123.89|9123.89|0
1632820230000|2021-09-28 09:10:30|9123.03|9123.03|9121.13|9121.13|9123.03|9123.03|9121.13|9121.13|0
1632820240000|2021-09-28 09:10:40|9121.36|9121.36|9121.9|9121.9|9121.9|9121.9|9121.23|9121.23|0
1632820250000|2021-09-28 09:10:50|9121.79|9121.79|9122.01|9122.01|9122.01|9122.01|9121.57|9121.57|0
1632820260000|2021-09-28 09:11:00|9121.68|9121.68|9121.67|9121.67|9123.35|9123.35|9121.67|9121.67|0
1632820280000|2021-09-28 09:11:20|9121.48|9121.48|9119.3|9119.3|9121.48|9121.48|9118.96|9118.96|0
1632820290000|2021-09-28 09:11:30|9120.14|9120.14|9119.43|9119.43|9120.77|9120.77|9119.43|9119.43|0
1632820300000|2021-09-28 09:11:40|9118.25|9118.25|9117.51|9117.51|9118.45|9118.45|9117.51|9117.51|0
1632820310000|2021-09-28 09:11:50|9117.42|9117.42|9115.58|9115.58|9117.42|9117.42|9115.58|9115.58|0
1632820320000|2021-09-28 09:12:00|9114.4|9114.4|9116.04|9116.04|9116.04|9116.04|9114.4|9114.4|0
1632820330000|2021-09-28 09:12:10|9115.2|9115.2|9115.44|9115.44|9115.44|9115.44|9115.2|9115.2|0
1632820340000|2021-09-28 09:12:20|9115.62|9115.62|9116.18|9116.18|9116.18|9116.18|9115.62|9115.62|0
1632820350000|2021-09-28 09:12:30|9117.02|9117.02|9118.27|9118.27|9118.27|9118.27|9117.02|9117.02|0
1632820360000|2021-09-28 09:12:40|9118.69|9118.69|9120.05|9120.05|9120.37|9120.37|9118.69|9118.69|0
1632820370000|2021-09-28 09:12:50|9119.21|9119.21|9119.89|9119.89|9119.89|9119.89|9119.21|9119.21|0
1632820380000|2021-09-28 09:13:00|9119.95|9119.95|9119.95|9119.95|9120.54|9120.54|9119.95|9119.95|0
1632820390000|2021-09-28 09:13:10|9120.24|9120.24|9120.13|9120.13|9120.24|9120.24|9120.13|9120.13|0
1632820400000|2021-09-28 09:13:20|9120.38|9120.38|9120.62|9120.62|9120.62|9120.62|9120.03|9120.03|0
1632820410000|2021-09-28 09:13:30|9120.8|9120.8|9121.39|9121.39|9121.39|9121.39|9120.8|9120.8|0
1632820420000|2021-09-28 09:13:40|9121.59|9121.59|9122.78|9122.78|9122.78|9122.78|9121.59|9121.59|0
1632820430000|2021-09-28 09:13:50|9122.98|9122.98|9123.13|9123.13|9123.4|9123.4|9122.98|9122.98|0
1632820440000|2021-09-28 09:14:00|9122.97|9122.97|9124.64|9124.64|9124.64|9124.64|9122.97|9122.97|0
1632820450000|2021-09-28 09:14:10|9124.92|9124.92|9124.92|9124.92|9124.92|9124.92|9124.92|9124.92|0
1632820460000|2021-09-28 09:14:20|9125.15|9125.15|9123.18|9123.18|9125.15|9125.15|9122.63|9122.63|0
1632820470000|2021-09-28 09:14:30|9122.96|9122.96|9119.49|9119.49|9122.96|9122.96|9119.49|9119.49|0
1632820480000|2021-09-28 09:14:40|9119.61|9119.61|9119.38|9119.38|9119.61|9119.61|9119.38|9119.38|0
1632820500000|2021-09-28 09:15:00|9119.56|9119.56|9118.07|9118.07|9119.56|9119.56|9118.07|9118.07|0
1632820510000|2021-09-28 09:15:10|9118.31|9118.31|9118.45|9118.45|9118.45|9118.45|9118.31|9118.31|0
1632820520000|2021-09-28 09:15:20|9118.63|9118.63|9116.47|9116.47|9118.63|9118.63|9116.22|9116.22|0
1632820530000|2021-09-28 09:15:30|9116.39|9116.39|9116.24|9116.24|9116.39|9116.39|9116.24|9116.24|0
1632820540000|2021-09-28 09:15:40|9116.83|9116.83|9117.05|9117.05|9117.65|9117.65|9116.83|9116.83|0
1632820550000|2021-09-28 09:15:50|9116.93|9116.93|9116.12|9116.12|9116.93|9116.93|9116.12|9116.12|0
1632820560000|2021-09-28 09:16:00|9115.93|9115.93|9115.78|9115.78|9116.08|9116.08|9115.78|9115.78|0
1632820570000|2021-09-28 09:16:10|9115.19|9115.19|9115.19|9115.19|9115.19|9115.19|9115.19|9115.19|0
1632820580000|2021-09-28 09:16:20|9115.22|9115.22|9115.22|9115.22|9115.22|9115.22|9115.22|9115.22|0
1632820590000|2021-09-28 09:16:30|9115.81|9115.81|9116.44|9116.44|9116.44|9116.44|9115.81|9115.81|0
1632820600000|2021-09-28 09:16:40|9116.63|9116.63|9116.57|9116.57|9116.82|9116.82|9116.57|9116.57|0
1632820610000|2021-09-28 09:16:50|9115.73|9115.73|9115.54|9115.54|9115.73|9115.73|9115.54|9115.54|0
1632820620000|2021-09-28 09:17:00|9115.99|9115.99|9116.33|9116.33|9116.37|9116.37|9115.99|9115.99|0
1632820630000|2021-09-28 09:17:10|9116.47|9116.47|9113.55|9113.55|9116.47|9116.47|9113.55|9113.55|0
1632820640000|2021-09-28 09:17:20|9113.32|9113.32|9113.32|9113.32|9113.32|9113.32|9113.32|9113.32|0
1632820650000|2021-09-28 09:17:30|9114.16|9114.16|9114.16|9114.16|9114.16|9114.16|9114.16|9114.16|0
1632820660000|2021-09-28 09:17:40|9113.27|9113.27|9115.59|9115.59|9115.59|9115.59|9112.97|9112.97|0
1632820670000|2021-09-28 09:17:50|9114.99|9114.99|9115.3|9115.3|9115.3|9115.3|9114.99|9114.99|0
1632820680000|2021-09-28 09:18:00|9115.23|9115.23|9115.38|9115.38|9115.38|9115.38|9115.23|9115.23|0
1632820690000|2021-09-28 09:18:10|9115.26|9115.26|9113.61|9113.61|9115.26|9115.26|9113.35|9113.35|0
1632820700000|2021-09-28 09:18:20|9113.66|9113.66|9112.52|9112.52|9114.58|9114.58|9112.36|9112.36|0
1632820710000|2021-09-28 09:18:30|9111.96|9111.96|9109.81|9109.81|9111.96|9111.96|9109.81|9109.81|0
1632820720000|2021-09-28 09:18:40|9109.74|9109.74|9109.27|9109.27|9109.74|9109.74|9109.27|9109.27|0
1632820740000|2021-09-28 09:19:00|9109.46|9109.46|9109.22|9109.22|9109.46|9109.46|9109.22|9109.22|0
1632820750000|2021-09-28 09:19:10|9109.46|9109.46|9114.37|9114.37|9114.37|9114.37|9109.46|9109.46|0
1632820760000|2021-09-28 09:19:20|9114.42|9114.42|9114.42|9114.42|9114.42|9114.42|9114.42|9114.42|0
1632820770000|2021-09-28 09:19:30|9114.61|9114.61|9115.38|9115.38|9115.46|9115.46|9114.61|9114.61|0
1632820780000|2021-09-28 09:19:40|9115.22|9115.22|9115.69|9115.69|9115.69|9115.69|9115.22|9115.22|0
1632820790000|2021-09-28 09:19:50|9115.76|9115.76|9115.76|9115.76|9115.76|9115.76|9115.76|9115.76|0
1632820800000|2021-09-28 09:20:00|9116.29|9116.29|9115.99|9115.99|9116.88|9116.88|9115.99|9115.99|0
1632820820000|2021-09-28 09:20:20|9115.93|9115.93|9116.25|9116.25|9116.25|9116.25|9115.93|9115.93|0
1632820830000|2021-09-28 09:20:30|9116.3|9116.3|9116.3|9116.3|9116.3|9116.3|9116.3|9116.3|0
1632820840000|2021-09-28 09:20:40|9115.97|9115.97|9115.12|9115.12|9115.97|9115.97|9115.12|9115.12|0
1632820850000|2021-09-28 09:20:50|9115.35|9115.35|9115.35|9115.35|9115.42|9115.42|9115.35|9115.35|0
1632820860000|2021-09-28 09:21:00|9115.4|9115.4|9115.4|9115.4|9115.4|9115.4|9115.4|9115.4|0
1632820870000|2021-09-28 09:21:10|9115.2|9115.2|9116.02|9116.02|9116.02|9116.02|9114.97|9114.97|0
1632820890000|2021-09-28 09:21:30|9115.41|9115.41|9114.88|9114.88|9115.41|9115.41|9114.6|9114.6|0
1632820900000|2021-09-28 09:21:40|9114.04|9114.04|9113.16|9113.16|9114.04|9114.04|9113.16|9113.16|0
1632820910000|2021-09-28 09:21:50|9113.39|9113.39|9111.15|9111.15|9113.39|9113.39|9110.13|9110.13|0
1632820920000|2021-09-28 09:22:00|9111.24|9111.24|9110.79|9110.79|9111.24|9111.24|9110.79|9110.79|0
1632820930000|2021-09-28 09:22:10|9111.63|9111.63|9111.63|9111.63|9111.63|9111.63|9111.63|9111.63|0
1632820940000|2021-09-28 09:22:20|9111.82|9111.82|9112.15|9112.15|9112.23|9112.23|9111.82|9111.82|0
1632820950000|2021-09-28 09:22:30|9112.38|9112.38|9112.35|9112.35|9112.38|9112.38|9112.27|9112.27|0
1632820960000|2021-09-28 09:22:40|9112.55|9112.55|9112.89|9112.89|9112.89|9112.89|9112.55|9112.55|0
1632820970000|2021-09-28 09:22:50|9112.93|9112.93|9113.42|9113.42|9113.42|9113.42|9112.93|9112.93|0
1632820980000|2021-09-28 09:23:00|9113.8|9113.8|9114.81|9114.81|9114.81|9114.81|9113.13|9113.13|0
1632820990000|2021-09-28 09:23:10|9113.63|9113.63|9113.63|9113.63|9113.63|9113.63|9113.63|9113.63|0
1632821010000|2021-09-28 09:23:30|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|0
1632821020000|2021-09-28 09:23:40|9111.86|9111.86|9111.86|9111.86|9111.86|9111.86|9111.86|9111.86|0
1632821030000|2021-09-28 09:23:50|9112.45|9112.45|9110.3|9110.3|9112.45|9112.45|9110.3|9110.3|0
1632821040000|2021-09-28 09:24:00|9110.16|9110.16|9110.59|9110.59|9110.59|9110.59|9109.75|9109.75|0
1632821050000|2021-09-28 09:24:10|9110.22|9110.22|9110.09|9110.09|9110.22|9110.22|9110.09|9110.09|0
1632821060000|2021-09-28 09:24:20|9109.72|9109.72|9109.72|9109.72|9109.72|9109.72|9109.72|9109.72|0
1632821070000|2021-09-28 09:24:30|9108.88|9108.88|9106.15|9106.15|9108.88|9108.88|9106.15|9106.15|0
1632821080000|2021-09-28 09:24:40|9105.85|9105.85|9106.07|9106.07|9106.07|9106.07|9105.85|9105.85|0
1632821090000|2021-09-28 09:24:50|9105.84|9105.84|9104.16|9104.16|9105.84|9105.84|9104.16|9104.16|0
1632821100000|2021-09-28 09:25:00|9103.78|9103.78|9103.78|9103.78|9103.78|9103.78|9103.78|9103.78|0
1632821110000|2021-09-28 09:25:10|9103.58|9103.58|9105.79|9105.79|9105.79|9105.79|9103.58|9103.58|0
1632821120000|2021-09-28 09:25:20|9105.73|9105.73|9105.73|9105.73|9105.73|9105.73|9105.73|9105.73|0
1632821130000|2021-09-28 09:25:30|9105.14|9105.14|9105.14|9105.14|9105.14|9105.14|9105.14|9105.14|0
1632821140000|2021-09-28 09:25:40|9105.07|9105.07|9104.3|9104.3|9105.07|9105.07|9104.3|9104.3|0
1632821150000|2021-09-28 09:25:50|9104.51|9104.51|9104.82|9104.82|9104.82|9104.82|9104.51|9104.51|0
1632821160000|2021-09-28 09:26:00|9105.37|9105.37|9105.81|9105.81|9105.81|9105.81|9105.37|9105.37|0
1632821170000|2021-09-28 09:26:10|9105.65|9105.65|9107.18|9107.18|9107.18|9107.18|9105.65|9105.65|0
1632821180000|2021-09-28 09:26:20|9107.34|9107.34|9107.26|9107.26|9107.34|9107.34|9107.26|9107.26|0
1632821200000|2021-09-28 09:26:40|9107.04|9107.04|9106.39|9106.39|9107.04|9107.04|9106.2|9106.2|0
1632821210000|2021-09-28 09:26:50|9105.93|9105.93|9105.49|9105.49|9105.93|9105.93|9105.45|9105.45|0
1632821220000|2021-09-28 09:27:00|9105.61|9105.61|9107.39|9107.39|9107.45|9107.45|9105.61|9105.61|0
1632821240000|2021-09-28 09:27:20|9107.33|9107.33|9107.33|9107.33|9107.33|9107.33|9107.33|9107.33|0
1632821250000|2021-09-28 09:27:30|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|0
1632821260000|2021-09-28 09:27:40|9107.32|9107.32|9107.62|9107.62|9107.62|9107.62|9107.32|9107.32|0
1632821280000|2021-09-28 09:28:00|9107.4|9107.4|9107.39|9107.39|9107.52|9107.52|9107.29|9107.29|0
1632821290000|2021-09-28 09:28:10|9107.82|9107.82|9108.15|9108.15|9108.15|9108.15|9107.82|9107.82|0
1632821300000|2021-09-28 09:28:20|9106.38|9106.38|9105.26|9105.26|9106.38|9106.38|9105.26|9105.26|0
1632821310000|2021-09-28 09:28:30|9105.37|9105.37|9104.44|9104.44|9105.48|9105.48|9104.44|9104.44|0
1632821320000|2021-09-28 09:28:40|9104.38|9104.38|9102.89|9102.89|9104.44|9104.44|9102.89|9102.89|0
1632821330000|2021-09-28 09:28:50|9103.01|9103.01|9103.04|9103.04|9103.04|9103.04|9103.01|9103.01|0
1632821340000|2021-09-28 09:29:00|9103.6|9103.6|9104.06|9104.06|9104.06|9104.06|9103.6|9103.6|0
1632821350000|2021-09-28 09:29:10|9103.98|9103.98|9104.28|9104.28|9104.28|9104.28|9103.98|9103.98|0
1632821360000|2021-09-28 09:29:20|9104.49|9104.49|9109.12|9109.12|9109.12|9109.12|9104.49|9104.49|0
1632821370000|2021-09-28 09:29:30|9109.3|9109.3|9109.3|9109.3|9109.3|9109.3|9109.3|9109.3|0
1632821380000|2021-09-28 09:29:40|9109.53|9109.53|9110.05|9110.05|9110.05|9110.05|9109.53|9109.53|0
1632821390000|2021-09-28 09:29:50|9109.86|9109.86|9110.12|9110.12|9110.12|9110.12|9109.86|9109.86|0
1632821400000|2021-09-28 09:30:00|9110.36|9110.36|9110.6|9110.6|9110.69|9110.69|9110.23|9110.23|0
1632821410000|2021-09-28 09:30:10|9110.27|9110.27|9109.97|9109.97|9110.8|9110.8|9109.87|9109.87|0
1632821420000|2021-09-28 09:30:20|9110.11|9110.11|9110.84|9110.84|9110.84|9110.84|9109.97|9109.97|0
1632821430000|2021-09-28 09:30:30|9110.37|9110.37|9111.11|9111.11|9111.11|9111.11|9110.37|9110.37|0
1632821440000|2021-09-28 09:30:40|9111.34|9111.34|9111.43|9111.43|9111.54|9111.54|9111.34|9111.34|0
1632821450000|2021-09-28 09:30:50|9111.32|9111.32|9111.13|9111.13|9111.32|9111.32|9111.11|9111.11|0
1632821460000|2021-09-28 09:31:00|9111.36|9111.36|9111.36|9111.36|9111.36|9111.36|9111.36|9111.36|0
1632821470000|2021-09-28 09:31:10|9111.54|9111.54|9111.07|9111.07|9111.54|9111.54|9111.07|9111.07|0
1632821480000|2021-09-28 09:31:20|9110.48|9110.48|9109.41|9109.41|9110.48|9110.48|9109.41|9109.41|0
1632821490000|2021-09-28 09:31:30|9106.89|9106.89|9106.47|9106.47|9106.89|9106.89|9106.47|9106.47|0
1632821500000|2021-09-28 09:31:40|9106.63|9106.63|9106.63|9106.63|9106.63|9106.63|9106.63|9106.63|0
1632821510000|2021-09-28 09:31:50|9106.04|9106.04|9106.04|9106.04|9106.04|9106.04|9106.04|9106.04|0
1632821520000|2021-09-28 09:32:00|9105.89|9105.89|9105.76|9105.76|9106.17|9106.17|9105.26|9105.26|0
1632821530000|2021-09-28 09:32:10|9105.56|9105.56|9101.9|9101.9|9105.56|9105.56|9101.9|9101.9|0
1632821540000|2021-09-28 09:32:20|9102.05|9102.05|9101.83|9101.83|9102.05|9102.05|9101.83|9101.83|0
1632821570000|2021-09-28 09:32:50|9102.2|9102.2|9103.04|9103.04|9103.04|9103.04|9102.2|9102.2|0
1632821580000|2021-09-28 09:33:00|9103.1|9103.1|9103.3|9103.3|9103.3|9103.3|9103.1|9103.1|0
1632821590000|2021-09-28 09:33:10|9103.25|9103.25|9102.69|9102.69|9103.25|9103.25|9102.69|9102.69|0
1632821600000|2021-09-28 09:33:20|9102.98|9102.98|9102.11|9102.11|9102.98|9102.98|9100.93|9100.93|0
1632821610000|2021-09-28 09:33:30|9102.04|9102.04|9101.93|9101.93|9102.04|9102.04|9101.93|9101.93|0
1632821620000|2021-09-28 09:33:40|9101.78|9101.78|9102.31|9102.31|9102.31|9102.31|9101.78|9101.78|0
1632821630000|2021-09-28 09:33:50|9102.08|9102.08|9101.68|9101.68|9102.08|9102.08|9101.4|9101.4|0
1632821640000|2021-09-28 09:34:00|9101.78|9101.78|9102.06|9102.06|9102.59|9102.59|9101.78|9101.78|0
1632821650000|2021-09-28 09:34:10|9101.04|9101.04|9100.96|9100.96|9101.04|9101.04|9100.78|9100.78|0
1632821660000|2021-09-28 09:34:20|9100.12|9100.12|9099.56|9099.56|9100.12|9100.12|9099.43|9099.43|0
1632821670000|2021-09-28 09:34:30|9099.32|9099.32|9098.84|9098.84|9099.32|9099.32|9098.77|9098.77|0
1632821680000|2021-09-28 09:34:40|9098.62|9098.62|9091.93|9091.93|9098.62|9098.62|9091.78|9091.78|0
1632821690000|2021-09-28 09:34:50|9091.87|9091.87|9090.26|9090.26|9091.87|9091.87|9090.26|9090.26|0
1632821700000|2021-09-28 09:35:00|9090.49|9090.49|9090.69|9090.69|9091.6|9091.6|9090.49|9090.49|0
1632821710000|2021-09-28 09:35:10|9090.49|9090.49|9090.65|9090.65|9090.65|9090.65|9090.33|9090.33|0
1632821730000|2021-09-28 09:35:30|9091.24|9091.24|9091.24|9091.24|9091.24|9091.24|9091.24|9091.24|0
1632821740000|2021-09-28 09:35:40|9092.92|9092.92|9094.97|9094.97|9094.97|9094.97|9092.45|9092.45|0
1632821750000|2021-09-28 09:35:50|9095.81|9095.81|9095.81|9095.81|9095.81|9095.81|9095.81|9095.81|0
1632821760000|2021-09-28 09:36:00|9095.59|9095.59|9092.92|9092.92|9095.59|9095.59|9092.92|9092.92|0
1632821770000|2021-09-28 09:36:10|9093.29|9093.29|9094.71|9094.71|9094.71|9094.71|9093.29|9093.29|0
1632821790000|2021-09-28 09:36:30|9094.49|9094.49|9094.55|9094.55|9094.55|9094.55|9094.4|9094.4|0
1632821800000|2021-09-28 09:36:40|9094.57|9094.57|9094.5|9094.5|9094.59|9094.59|9094.5|9094.5|0
1632821810000|2021-09-28 09:36:50|9094.42|9094.42|9094.42|9094.42|9094.42|9094.42|9094.42|9094.42|0
1632821820000|2021-09-28 09:37:00|9094.67|9094.67|9094.99|9094.99|9094.99|9094.99|9094.38|9094.38|0
1632821830000|2021-09-28 09:37:10|9095.01|9095.01|9095.27|9095.27|9095.27|9095.27|9095.01|9095.01|0
1632821840000|2021-09-28 09:37:20|9096.11|9096.11|9098.4|9098.4|9098.4|9098.4|9096.11|9096.11|0
1632821850000|2021-09-28 09:37:30|9099.24|9099.24|9099.33|9099.33|9099.33|9099.33|9099.24|9099.24|0
1632821860000|2021-09-28 09:37:40|9099.63|9099.63|9099.63|9099.63|9099.63|9099.63|9099.63|9099.63|0
1632821870000|2021-09-28 09:37:50|9099.92|9099.92|9100.15|9100.15|9100.15|9100.15|9099.92|9099.92|0
1632821880000|2021-09-28 09:38:00|9099.74|9099.74|9100.28|9100.28|9100.46|9100.46|9099.58|9099.58|0
1632821890000|2021-09-28 09:38:10|9099.69|9099.69|9099.16|9099.16|9099.69|9099.69|9099.16|9099.16|0
1632821900000|2021-09-28 09:38:20|9099.01|9099.01|9099.28|9099.28|9099.46|9099.46|9099.01|9099.01|0
1632821910000|2021-09-28 09:38:30|9099.32|9099.32|9098.03|9098.03|9099.32|9099.32|9098.03|9098.03|0
1632821920000|2021-09-28 09:38:40|9098.07|9098.07|9097.82|9097.82|9098.19|9098.19|9097.59|9097.59|0
1632821930000|2021-09-28 09:38:50|9096.98|9096.98|9096.98|9096.98|9096.98|9096.98|9096.98|9096.98|0
1632821940000|2021-09-28 09:39:00|9097.2|9097.2|9097.19|9097.19|9097.2|9097.2|9096.51|9096.51|0
1632821950000|2021-09-28 09:39:10|9097.3|9097.3|9096.85|9096.85|9097.3|9097.3|9096.77|9096.77|0
1632821960000|2021-09-28 09:39:20|9096.66|9096.66|9094.99|9094.99|9096.66|9096.66|9094.99|9094.99|0
1632821970000|2021-09-28 09:39:30|9093.03|9093.03|9092.89|9092.89|9093.03|9093.03|9092.05|9092.05|0
1632821980000|2021-09-28 09:39:40|9092.69|9092.69|9092.69|9092.69|9092.69|9092.69|9092.69|9092.69|0
1632821990000|2021-09-28 09:39:50|9092.84|9092.84|9092.56|9092.56|9093.61|9093.61|9092.03|9092.03|0
1632822000000|2021-09-28 09:40:00|9092.67|9092.67|9088.9|9088.9|9092.75|9092.75|9088.9|9088.9|0
1632822010000|2021-09-28 09:40:10|9088.56|9088.56|9087.02|9087.02|9088.56|9088.56|9087.02|9087.02|0
1632822020000|2021-09-28 09:40:20|9086.97|9086.97|9086.97|9086.97|9086.97|9086.97|9086.97|9086.97|0
1632822030000|2021-09-28 09:40:30|9086.52|9086.52|9086.32|9086.32|9086.52|9086.52|9085.95|9085.95|0
1632822040000|2021-09-28 09:40:40|9085.94|9085.94|9085.41|9085.41|9085.94|9085.94|9085.41|9085.41|0
1632822050000|2021-09-28 09:40:50|9085.53|9085.53|9088.67|9088.67|9088.67|9088.67|9085.53|9085.53|0
1632822060000|2021-09-28 09:41:00|9090.44|9090.44|9092.86|9092.86|9092.86|9092.86|9090.44|9090.44|0
1632822070000|2021-09-28 09:41:10|9092.97|9092.97|9094.32|9094.32|9094.65|9094.65|9092.97|9092.97|0
1632822080000|2021-09-28 09:41:20|9094.43|9094.43|9094.43|9094.43|9094.43|9094.43|9094.43|9094.43|0
1632822090000|2021-09-28 09:41:30|9094.2|9094.2|9093.72|9093.72|9094.51|9094.51|9093.72|9093.72|0
1632822100000|2021-09-28 09:41:40|9094.56|9094.56|9094.97|9094.97|9094.97|9094.97|9094.56|9094.56|0
1632822110000|2021-09-28 09:41:50|9095.17|9095.17|9095.17|9095.17|9095.17|9095.17|9095.17|9095.17|0
1632822120000|2021-09-28 09:42:00|9094.95|9094.95|9094.87|9094.87|9094.95|9094.95|9094.87|9094.87|0
1632822130000|2021-09-28 09:42:10|9094.96|9094.96|9095.22|9095.22|9095.22|9095.22|9094.96|9094.96|0
1632822140000|2021-09-28 09:42:20|9095.34|9095.34|9095.11|9095.11|9095.34|9095.34|9095.11|9095.11|0
1632822150000|2021-09-28 09:42:30|9095.3|9095.3|9096.97|9096.97|9096.97|9096.97|9095.24|9095.24|0
1632822160000|2021-09-28 09:42:40|9097.08|9097.08|9097.08|9097.08|9097.08|9097.08|9097.08|9097.08|0
1632822170000|2021-09-28 09:42:50|9097.2|9097.2|9097.22|9097.22|9097.28|9097.28|9097.2|9097.2|0
1632822180000|2021-09-28 09:43:00|9096.16|9096.16|9094.92|9094.92|9096.16|9096.16|9094.92|9094.92|0
1632822190000|2021-09-28 09:43:10|9094.52|9094.52|9092.97|9092.97|9094.52|9094.52|9092.97|9092.97|0
1632822200000|2021-09-28 09:43:20|9092.83|9092.83|9092.8|9092.8|9092.99|9092.99|9092.8|9092.8|0
1632822210000|2021-09-28 09:43:30|9092.95|9092.95|9093.71|9093.71|9093.71|9093.71|9092.87|9092.87|0
1632822220000|2021-09-28 09:43:40|9092.87|9092.87|9092.87|9092.87|9092.87|9092.87|9092.87|9092.87|0
1632822230000|2021-09-28 09:43:50|9092.53|9092.53|9091.39|9091.39|9092.53|9092.53|9091.39|9091.39|0
1632822240000|2021-09-28 09:44:00|9090.41|9090.41|9090.64|9090.64|9090.64|9090.64|9090.41|9090.41|0
1632822250000|2021-09-28 09:44:10|9090.53|9090.53|9090.3|9090.3|9090.53|9090.53|9090.23|9090.23|0
1632822260000|2021-09-28 09:44:20|9090.37|9090.37|9089.95|9089.95|9090.37|9090.37|9089.95|9089.95|0
1632822270000|2021-09-28 09:44:30|9089.8|9089.8|9088.12|9088.12|9089.8|9089.8|9088.12|9088.12|0
1632822280000|2021-09-28 09:44:40|9087.91|9087.91|9088.21|9088.21|9088.21|9088.21|9087.91|9087.91|0
1632822300000|2021-09-28 09:45:00|9088.1|9088.1|9087.7|9087.7|9088.1|9088.1|9087.7|9087.7|0
1632822310000|2021-09-28 09:45:10|9087.48|9087.48|9087.93|9087.93|9087.93|9087.93|9087.48|9087.48|0
1632822320000|2021-09-28 09:45:20|9087.33|9087.33|9080.52|9080.52|9087.33|9087.33|9080.52|9080.52|0
1632822330000|2021-09-28 09:45:30|9080.46|9080.46|9080.92|9080.92|9081.14|9081.14|9080.46|9080.46|0
1632822340000|2021-09-28 09:45:40|9080.54|9080.54|9080.08|9080.08|9080.54|9080.54|9080.08|9080.08|0
1632822350000|2021-09-28 09:45:50|9079.97|9079.97|9080.06|9080.06|9080.06|9080.06|9079.97|9079.97|0
1632822360000|2021-09-28 09:46:00|9080.51|9080.51|9080.14|9080.14|9080.51|9080.51|9080.14|9080.14|0
1632822370000|2021-09-28 09:46:10|9080.32|9080.32|9080.32|9080.32|9080.32|9080.32|9080.32|9080.32|0
1632822380000|2021-09-28 09:46:20|9080.26|9080.26|9078.64|9078.64|9080.26|9080.26|9078.64|9078.64|0
1632822390000|2021-09-28 09:46:30|9080.32|9080.32|9080.17|9080.17|9080.32|9080.32|9080.17|9080.17|0
1632822400000|2021-09-28 09:46:40|9080.09|9080.09|9080.09|9080.09|9080.09|9080.09|9080.09|9080.09|0
1632822410000|2021-09-28 09:46:50|9080|9080|9079.9|9079.9|9080|9080|9079.9|9079.9|0
1632822420000|2021-09-28 09:47:00|9079.84|9079.84|9079.84|9079.84|9079.84|9079.84|9079.84|9079.84|0
1632822430000|2021-09-28 09:47:10|9081.02|9081.02|9081.39|9081.39|9081.72|9081.72|9081.02|9081.02|0
1632822440000|2021-09-28 09:47:20|9081.01|9081.01|9079.56|9079.56|9081.16|9081.16|9079.56|9079.56|0
1632822450000|2021-09-28 09:47:30|9079.79|9079.79|9080.24|9080.24|9080.24|9080.24|9079.79|9079.79|0
1632822460000|2021-09-28 09:47:40|9080.31|9080.31|9078.69|9078.69|9080.31|9080.31|9078.6|9078.6|0
1632822470000|2021-09-28 09:47:50|9078.36|9078.36|9078.54|9078.54|9078.54|9078.54|9078.36|9078.36|0
1632822480000|2021-09-28 09:48:00|9077.91|9077.91|9074.59|9074.59|9077.91|9077.91|9074.36|9074.36|0
1632822490000|2021-09-28 09:48:10|9074.39|9074.39|9076.34|9076.34|9076.49|9076.49|9074.39|9074.39|0
1632822500000|2021-09-28 09:48:20|9076.11|9076.11|9075.51|9075.51|9076.11|9076.11|9075.51|9075.51|0
1632822510000|2021-09-28 09:48:30|9075.3|9075.3|9071.4|9071.4|9075.6|9075.6|9071.4|9071.4|0
1632822520000|2021-09-28 09:48:40|9071.56|9071.56|9073.91|9073.91|9073.91|9073.91|9071.56|9071.56|0
1632822530000|2021-09-28 09:48:50|9074.13|9074.13|9074.14|9074.14|9074.14|9074.14|9073.1|9073.1|0
1632822540000|2021-09-28 09:49:00|9074.03|9074.03|9074.03|9074.03|9074.03|9074.03|9074.03|9074.03|0
1632822550000|2021-09-28 09:49:10|9073.88|9073.88|9073.35|9073.35|9073.88|9073.88|9072.91|9072.91|0
1632822560000|2021-09-28 09:49:20|9073.66|9073.66|9073.66|9073.66|9073.66|9073.66|9073.66|9073.66|0
1632822570000|2021-09-28 09:49:30|9073.73|9073.73|9073.61|9073.61|9073.73|9073.73|9073.61|9073.61|0
1632822580000|2021-09-28 09:49:40|9073.59|9073.59|9076.34|9076.34|9076.34|9076.34|9073.53|9073.53|0
1632822590000|2021-09-28 09:49:50|9076.22|9076.22|9076.22|9076.22|9076.22|9076.22|9076.22|9076.22|0
1632822600000|2021-09-28 09:50:00|9075.92|9075.92|9077.38|9077.38|9077.6|9077.6|9075.92|9075.92|0
1632822620000|2021-09-28 09:50:20|9077.36|9077.36|9077.36|9077.36|9077.36|9077.36|9077.36|9077.36|0
1632822630000|2021-09-28 09:50:30|9077.21|9077.21|9077.06|9077.06|9077.21|9077.21|9077.06|9077.06|0
1632822640000|2021-09-28 09:50:40|9077.13|9077.13|9077.13|9077.13|9077.13|9077.13|9077.13|9077.13|0
1632822650000|2021-09-28 09:50:50|9077.17|9077.17|9077.28|9077.28|9077.28|9077.28|9077.17|9077.17|0
1632822660000|2021-09-28 09:51:00|9077.65|9077.65|9078.46|9078.46|9078.46|9078.46|9077.65|9077.65|0
1632822670000|2021-09-28 09:51:10|9078.08|9078.08|9077.24|9077.24|9078.08|9078.08|9077.24|9077.24|0
1632822680000|2021-09-28 09:51:20|9076.99|9076.99|9076.34|9076.34|9076.99|9076.99|9076.34|9076.34|0
1632822690000|2021-09-28 09:51:30|9076.27|9076.27|9077.5|9077.5|9077.5|9077.5|9076.27|9076.27|0
1632822700000|2021-09-28 09:51:40|9077.68|9077.68|9077.9|9077.9|9078.74|9078.74|9077.68|9077.68|0
1632822710000|2021-09-28 09:51:50|9077.72|9077.72|9079.57|9079.57|9079.57|9079.57|9077.72|9077.72|0
1632822720000|2021-09-28 09:52:00|9079.35|9079.35|9080.7|9080.7|9080.7|9080.7|9079.35|9079.35|0
1632822730000|2021-09-28 09:52:10|9080.68|9080.68|9080.61|9080.61|9080.72|9080.72|9080.61|9080.61|0
1632822740000|2021-09-28 09:52:20|9080.85|9080.85|9080.85|9080.85|9080.85|9080.85|9080.85|9080.85|0
1632822750000|2021-09-28 09:52:30|9080.32|9080.32|9080.32|9080.32|9080.32|9080.32|9080.32|9080.32|0
1632822760000|2021-09-28 09:52:40|9079.98|9079.98|9080.3|9080.3|9080.3|9080.3|9079.98|9079.98|0
1632822770000|2021-09-28 09:52:50|9080.35|9080.35|9079.67|9079.67|9080.35|9080.35|9079.67|9079.67|0
1632822780000|2021-09-28 09:53:00|9079.49|9079.49|9078.14|9078.14|9079.49|9079.49|9077.74|9077.74|0
1632822790000|2021-09-28 09:53:10|9078.04|9078.04|9077.45|9077.45|9078.04|9078.04|9077.45|9077.45|0
1632822800000|2021-09-28 09:53:20|9077.56|9077.56|9077.69|9077.69|9077.78|9077.78|9077.56|9077.56|0
1632822820000|2021-09-28 09:53:40|9077.85|9077.85|9077.85|9077.85|9077.85|9077.85|9077.85|9077.85|0
1632822830000|2021-09-28 09:53:50|9078.22|9078.22|9079.42|9079.42|9079.42|9079.42|9078.22|9078.22|0
1632822840000|2021-09-28 09:54:00|9079.33|9079.33|9079.5|9079.5|9079.5|9079.5|9079.23|9079.23|0
1632822850000|2021-09-28 09:54:10|9079.42|9079.42|9079.42|9079.42|9079.42|9079.42|9079.42|9079.42|0
1632822860000|2021-09-28 09:54:20|9078.74|9078.74|9078.43|9078.43|9078.74|9078.74|9078.43|9078.43|0
1632822880000|2021-09-28 09:54:40|9078.25|9078.25|9078.19|9078.19|9078.25|9078.25|9078.19|9078.19|0
1632822890000|2021-09-28 09:54:50|9078.25|9078.25|9078.17|9078.17|9078.36|9078.36|9078.17|9078.17|0
1632822900000|2021-09-28 09:55:00|9078.1|9078.1|9077.34|9077.34|9078.1|9078.1|9077.24|9077.24|0
1632822910000|2021-09-28 09:55:10|9077.41|9077.41|9078.17|9078.17|9078.17|9078.17|9077.41|9077.41|0
1632822920000|2021-09-28 09:55:20|9078.39|9078.39|9081.85|9081.85|9082.61|9082.61|9078.39|9078.39|0
1632822930000|2021-09-28 09:55:30|9081.95|9081.95|9081.5|9081.5|9082.34|9082.34|9081.5|9081.5|0
1632822940000|2021-09-28 09:55:40|9081.39|9081.39|9078.61|9078.61|9081.39|9081.39|9078.61|9078.61|0
1632822950000|2021-09-28 09:55:50|9078.42|9078.42|9078.26|9078.26|9078.42|9078.42|9078.2|9078.2|0
1632822960000|2021-09-28 09:56:00|9078.19|9078.19|9076.7|9076.7|9078.19|9078.19|9076.7|9076.7|0
1632822970000|2021-09-28 09:56:10|9075.86|9075.86|9075.53|9075.53|9075.86|9075.86|9075.02|9075.02|0
1632822980000|2021-09-28 09:56:20|9075.58|9075.58|9075.58|9075.58|9075.58|9075.58|9075.58|9075.58|0
1632822990000|2021-09-28 09:56:30|9075.27|9075.27|9075.27|9075.27|9075.27|9075.27|9075.27|9075.27|0
1632823000000|2021-09-28 09:56:40|9075.05|9075.05|9074.83|9074.83|9075.05|9075.05|9074.83|9074.83|0
1632823010000|2021-09-28 09:56:50|9073.99|9073.99|9072.84|9072.84|9073.99|9073.99|9072.84|9072.84|0
1632823020000|2021-09-28 09:57:00|9072.79|9072.79|9072.04|9072.04|9072.79|9072.79|9072.04|9072.04|0
1632823030000|2021-09-28 09:57:10|9072.63|9072.63|9070.68|9070.68|9072.63|9072.63|9070.68|9070.68|0
1632823040000|2021-09-28 09:57:20|9069.5|9069.5|9067.97|9067.97|9069.5|9069.5|9067.97|9067.97|0
1632823050000|2021-09-28 09:57:30|9068.15|9068.15|9067.75|9067.75|9068.15|9068.15|9067.75|9067.75|0
1632823060000|2021-09-28 09:57:40|9067.62|9067.62|9067.19|9067.19|9067.62|9067.62|9067.19|9067.19|0
1632823070000|2021-09-28 09:57:50|9066.78|9066.78|9064.79|9064.79|9066.78|9066.78|9064.79|9064.79|0
1632823080000|2021-09-28 09:58:00|9064.33|9064.33|9062.92|9062.92|9064.33|9064.33|9062.91|9062.91|0
1632823090000|2021-09-28 09:58:10|9062.33|9062.33|9058.9|9058.9|9062.33|9062.33|9058.9|9058.9|0
1632823100000|2021-09-28 09:58:20|9059.03|9059.03|9058.21|9058.21|9059.03|9059.03|9058.21|9058.21|0
1632823110000|2021-09-28 09:58:30|9058.1|9058.1|9056.31|9056.31|9058.1|9058.1|9056.15|9056.15|0
1632823120000|2021-09-28 09:58:40|9056.54|9056.54|9056.65|9056.65|9056.86|9056.86|9056.22|9056.22|0
1632823130000|2021-09-28 09:58:50|9056.58|9056.58|9056.3|9056.3|9057.09|9057.09|9055.92|9055.92|0
1632823140000|2021-09-28 09:59:00|9056.02|9056.02|9053.79|9053.79|9056.28|9056.28|9053.79|9053.79|0
1632823150000|2021-09-28 09:59:10|9053.59|9053.59|9053.33|9053.33|9053.59|9053.59|9053.18|9053.18|0
1632823160000|2021-09-28 09:59:20|9053.14|9053.14|9056.12|9056.12|9056.12|9056.12|9053.14|9053.14|0
1632823170000|2021-09-28 09:59:30|9055.93|9055.93|9056.21|9056.21|9056.21|9056.21|9055.84|9055.84|0
1632823180000|2021-09-28 09:59:40|9056.34|9056.34|9056.86|9056.86|9056.86|9056.86|9056.34|9056.34|0
1632823190000|2021-09-28 09:59:50|9056.97|9056.97|9057.64|9057.64|9057.64|9057.64|9056.97|9056.97|0
1632823200000|2021-09-28 10:00:00|9057.05|9057.05|9054.29|9054.29|9057.05|9057.05|9054.08|9054.08|0
1632823210000|2021-09-28 10:00:10|9053.45|9053.45|9050.54|9050.54|9053.45|9053.45|9049.79|9049.79|0
1632823220000|2021-09-28 10:00:20|9051.38|9051.38|9051.69|9051.69|9051.69|9051.69|9050.2|9050.2|0
1632823230000|2021-09-28 10:00:30|9051.32|9051.32|9051.4|9051.4|9051.54|9051.54|9051.29|9051.29|0
1632823240000|2021-09-28 10:00:40|9051.03|9051.03|9051.03|9051.03|9051.03|9051.03|9051.03|9051.03|0
1632823250000|2021-09-28 10:00:50|9051.38|9051.38|9051.03|9051.03|9051.38|9051.38|9050.8|9050.8|0
1632823260000|2021-09-28 10:01:00|9050.44|9050.44|9049.25|9049.25|9050.44|9050.44|9048.66|9048.66|0
1632823270000|2021-09-28 10:01:10|9048.77|9048.77|9047.68|9047.68|9048.77|9048.77|9047.68|9047.68|0
1632823280000|2021-09-28 10:01:20|9047.7|9047.7|9047.17|9047.17|9047.95|9047.95|9047.17|9047.17|0
1632823290000|2021-09-28 10:01:30|9047.36|9047.36|9044.25|9044.25|9047.36|9047.36|9044.25|9044.25|0
1632823300000|2021-09-28 10:01:40|9043.8|9043.8|9043.27|9043.27|9043.95|9043.95|9043.27|9043.27|0
1632823310000|2021-09-28 10:01:50|9043.21|9043.21|9040.78|9040.78|9043.21|9043.21|9040.78|9040.78|0
1632823320000|2021-09-28 10:02:00|9040.56|9040.56|9037.74|9037.74|9040.56|9040.56|9037.74|9037.74|0
1632823330000|2021-09-28 10:02:10|9037.59|9037.59|9038.41|9038.41|9038.52|9038.52|9037.59|9037.59|0
1632823340000|2021-09-28 10:02:20|9038.63|9038.63|9038.84|9038.84|9038.93|9038.93|9038.63|9038.63|0
1632823350000|2021-09-28 10:02:30|9038.8|9038.8|9038.43|9038.43|9038.8|9038.8|9038.4|9038.4|0
1632823360000|2021-09-28 10:02:40|9038.66|9038.66|9039.18|9039.18|9039.18|9039.18|9038.66|9038.66|0
1632823370000|2021-09-28 10:02:50|9039.36|9039.36|9037.68|9037.68|9039.36|9039.36|9037.68|9037.68|0
1632823380000|2021-09-28 10:03:00|9037.79|9037.79|9040.59|9040.59|9040.59|9040.59|9037.68|9037.68|0
1632823390000|2021-09-28 10:03:10|9040.8|9040.8|9040.89|9040.89|9040.89|9040.89|9040.68|9040.68|0
1632823400000|2021-09-28 10:03:20|9041.09|9041.09|9042.87|9042.87|9042.9|9042.9|9041.09|9041.09|0
1632823410000|2021-09-28 10:03:30|9042.69|9042.69|9042.5|9042.5|9042.69|9042.69|9042.5|9042.5|0
1632823420000|2021-09-28 10:03:40|9042.69|9042.69|9042.69|9042.69|9042.69|9042.69|9042.69|9042.69|0
1632823430000|2021-09-28 10:03:50|9042.31|9042.31|9041.57|9041.57|9042.31|9042.31|9041.57|9041.57|0
1632823440000|2021-09-28 10:04:00|9041.53|9041.53|9039.76|9039.76|9041.53|9041.53|9039.76|9039.76|0
1632823450000|2021-09-28 10:04:10|9040.06|9040.06|9038.08|9038.08|9040.14|9040.14|9038.08|9038.08|0
1632823460000|2021-09-28 10:04:20|9038.15|9038.15|9041.57|9041.57|9041.57|9041.57|9038.15|9038.15|0
1632823470000|2021-09-28 10:04:30|9041.36|9041.36|9042.03|9042.03|9042.03|9042.03|9041.36|9041.36|0
1632823480000|2021-09-28 10:04:40|9042.33|9042.33|9042.91|9042.91|9042.91|9042.91|9042.33|9042.33|0
1632823500000|2021-09-28 10:05:00|9042.71|9042.71|9042.34|9042.34|9042.71|9042.71|9042.34|9042.34|0
1632823510000|2021-09-28 10:05:10|9041.5|9041.5|9043.36|9043.36|9043.36|9043.36|9041.5|9041.5|0
1632823520000|2021-09-28 10:05:20|9043.42|9043.42|9042.39|9042.39|9043.42|9043.42|9042.39|9042.39|0
1632823540000|2021-09-28 10:05:40|9042.27|9042.27|9043.34|9043.34|9043.46|9043.46|9042.27|9042.27|0
1632823550000|2021-09-28 10:05:50|9043.23|9043.23|9043.23|9043.23|9043.23|9043.23|9043.23|9043.23|0
1632823560000|2021-09-28 10:06:00|9043.64|9043.64|9043.85|9043.85|9044.01|9044.01|9043.17|9043.17|0
1632823590000|2021-09-28 10:06:30|9043.93|9043.93|9043.72|9043.72|9044.18|9044.18|9043.59|9043.59|0
1632823600000|2021-09-28 10:06:40|9043.19|9043.19|9041.19|9041.19|9043.19|9043.19|9041.19|9041.19|0
1632823610000|2021-09-28 10:06:50|9041.01|9041.01|9041.09|9041.09|9041.09|9041.09|9040.88|9040.88|0
1632823620000|2021-09-28 10:07:00|9038.57|9038.57|9038.57|9038.57|9038.57|9038.57|9038.57|9038.57|0
1632823630000|2021-09-28 10:07:10|9038.74|9038.74|9040.04|9040.04|9040.04|9040.04|9038.74|9038.74|0
1632823640000|2021-09-28 10:07:20|9040.24|9040.24|9040.02|9040.02|9040.24|9040.24|9040.02|9040.02|0
1632823650000|2021-09-28 10:07:30|9039.8|9039.8|9039.8|9039.8|9039.8|9039.8|9039.8|9039.8|0
1632823660000|2021-09-28 10:07:40|9040|9040|9041.42|9041.42|9041.42|9041.42|9040|9040|0
1632823670000|2021-09-28 10:07:50|9041.47|9041.47|9043.43|9043.43|9043.43|9043.43|9041.32|9041.32|0
1632823680000|2021-09-28 10:08:00|9043.5|9043.5|9044.61|9044.61|9044.72|9044.72|9043.5|9043.5|0
1632823690000|2021-09-28 10:08:10|9044.71|9044.71|9046.89|9046.89|9046.89|9046.89|9044.38|9044.38|0
1632823700000|2021-09-28 10:08:20|9047.48|9047.48|9048.14|9048.14|9048.22|9048.22|9047.48|9047.48|0
1632823720000|2021-09-28 10:08:40|9048.38|9048.38|9048.16|9048.16|9048.38|9048.38|9047.79|9047.79|0
1632823730000|2021-09-28 10:08:50|9048.8|9048.8|9048.68|9048.68|9048.8|9048.8|9048.68|9048.68|0
1632823740000|2021-09-28 10:09:00|9048.53|9048.53|9047.98|9047.98|9048.53|9048.53|9047.98|9047.98|0
1632823750000|2021-09-28 10:09:10|9048.01|9048.01|9049.78|9049.78|9049.78|9049.78|9048.01|9048.01|0
1632823760000|2021-09-28 10:09:20|9049.84|9049.84|9050.49|9050.49|9050.49|9050.49|9049.84|9049.84|0
1632823770000|2021-09-28 10:09:30|9050.4|9050.4|9050.4|9050.4|9050.4|9050.4|9050.4|9050.4|0
1632823780000|2021-09-28 10:09:40|9050.55|9050.55|9050.27|9050.27|9050.55|9050.55|9050.27|9050.27|0
1632823790000|2021-09-28 10:09:50|9050.21|9050.21|9051.72|9051.72|9051.72|9051.72|9050.21|9050.21|0
1632823800000|2021-09-28 10:10:00|9051.5|9051.5|9051.01|9051.01|9051.5|9051.5|9050.97|9050.97|0
1632823810000|2021-09-28 10:10:10|9049.72|9049.72|9048.76|9048.76|9049.72|9049.72|9048.76|9048.76|0
1632823820000|2021-09-28 10:10:20|9047.08|9047.08|9047.36|9047.36|9047.47|9047.47|9046.88|9046.88|0
1632823830000|2021-09-28 10:10:30|9046.95|9046.95|9046.75|9046.75|9046.95|9046.95|9046.75|9046.75|0
1632823840000|2021-09-28 10:10:40|9047.12|9047.12|9046.53|9046.53|9047.12|9047.12|9046.53|9046.53|0
1632823850000|2021-09-28 10:10:50|9046.65|9046.65|9047.42|9047.42|9047.42|9047.42|9046.58|9046.58|0
1632823860000|2021-09-28 10:11:00|9047.22|9047.22|9047.48|9047.48|9047.48|9047.48|9047.22|9047.22|0
1632823870000|2021-09-28 10:11:10|9047.58|9047.58|9049.31|9049.31|9049.31|9049.31|9047.58|9047.58|0
1632823880000|2021-09-28 10:11:20|9048.13|9048.13|9047.83|9047.83|9048.13|9048.13|9047.83|9047.83|0
1632823890000|2021-09-28 10:11:30|9047.77|9047.77|9047.25|9047.25|9047.77|9047.77|9047.25|9047.25|0
1632823900000|2021-09-28 10:11:40|9047.32|9047.32|9045.4|9045.4|9047.32|9047.32|9045.21|9045.21|0
1632823910000|2021-09-28 10:11:50|9045.51|9045.51|9045.51|9045.51|9045.51|9045.51|9045.51|9045.51|0
1632823920000|2021-09-28 10:12:00|9045.43|9045.43|9045.26|9045.26|9045.43|9045.43|9045.16|9045.16|0
1632823930000|2021-09-28 10:12:10|9045.39|9045.39|9045.26|9045.26|9045.82|9045.82|9045.26|9045.26|0
1632823940000|2021-09-28 10:12:20|9045.07|9045.07|9045.07|9045.07|9045.07|9045.07|9045.07|9045.07|0
1632823950000|2021-09-28 10:12:30|9044.93|9044.93|9044.93|9044.93|9044.93|9044.93|9044.93|9044.93|0
1632823970000|2021-09-28 10:12:50|9044.97|9044.97|9045.53|9045.53|9045.64|9045.64|9044.97|9044.97|0
1632823980000|2021-09-28 10:13:00|9045.7|9045.7|9041.32|9041.32|9045.79|9045.79|9041.32|9041.32|0
1632823990000|2021-09-28 10:13:10|9040.73|9040.73|9037.47|9037.47|9040.73|9040.73|9037.44|9037.44|0
1632824000000|2021-09-28 10:13:20|9037.64|9037.64|9038.09|9038.09|9038.09|9038.09|9037.64|9037.64|0
1632824010000|2021-09-28 10:13:30|9036.91|9036.91|9037.28|9037.28|9037.28|9037.28|9036.91|9036.91|0
1632824020000|2021-09-28 10:13:40|9036.69|9036.69|9036.38|9036.38|9036.69|9036.69|9035.62|9035.62|0
1632824040000|2021-09-28 10:14:00|9036.36|9036.36|9038.87|9038.87|9039.02|9039.02|9036.36|9036.36|0
1632824050000|2021-09-28 10:14:10|9039.71|9039.71|9040.3|9040.3|9040.3|9040.3|9039.71|9039.71|0
1632824060000|2021-09-28 10:14:20|9041.14|9041.14|9041.62|9041.62|9042.69|9042.69|9041.14|9041.14|0
1632824070000|2021-09-28 10:14:30|9042.21|9042.21|9041.35|9041.35|9042.21|9042.21|9041.35|9041.35|0
1632824080000|2021-09-28 10:14:40|9041.28|9041.28|9040.55|9040.55|9041.73|9041.73|9040.55|9040.55|0
1632824090000|2021-09-28 10:14:50|9040.46|9040.46|9040.46|9040.46|9040.46|9040.46|9040.46|9040.46|0
1632824100000|2021-09-28 10:15:00|9040.34|9040.34|9042.79|9042.79|9042.79|9042.79|9040.12|9040.12|0
1632824110000|2021-09-28 10:15:10|9042.98|9042.98|9042.98|9042.98|9042.98|9042.98|9042.98|9042.98|0
1632824120000|2021-09-28 10:15:20|9042.75|9042.75|9043.28|9043.28|9043.54|9043.54|9042.71|9042.71|0
1632824130000|2021-09-28 10:15:30|9043.11|9043.11|9043.16|9043.16|9043.18|9043.18|9043|9043|0
1632824140000|2021-09-28 10:15:40|9042.55|9042.55|9041.81|9041.81|9042.55|9042.55|9041.77|9041.77|0
1632824150000|2021-09-28 10:15:50|9042.01|9042.01|9042.01|9042.01|9042.01|9042.01|9042.01|9042.01|0
1632824160000|2021-09-28 10:16:00|9042.31|9042.31|9044.68|9044.68|9044.68|9044.68|9042.31|9042.31|0
1632824170000|2021-09-28 10:16:10|9046.36|9046.36|9046.35|9046.35|9046.41|9046.41|9046.35|9046.35|0
1632824180000|2021-09-28 10:16:20|9046.44|9046.44|9046.92|9046.92|9046.92|9046.92|9046.44|9046.44|0
1632824190000|2021-09-28 10:16:30|9047.15|9047.15|9047.08|9047.08|9047.15|9047.15|9047.05|9047.05|0
1632824200000|2021-09-28 10:16:40|9047.05|9047.05|9045|9045|9047.29|9047.29|9044.84|9044.84|0
1632824210000|2021-09-28 10:16:50|9044.7|9044.7|9043.86|9043.86|9044.7|9044.7|9043.86|9043.86|0
1632824220000|2021-09-28 10:17:00|9043.49|9043.49|9043.75|9043.75|9043.75|9043.75|9043.49|9043.49|0
1632824230000|2021-09-28 10:17:10|9043.37|9043.37|9042.67|9042.67|9043.37|9043.37|9042.52|9042.52|0
1632824240000|2021-09-28 10:17:20|9042.56|9042.56|9042.86|9042.86|9042.86|9042.86|9042.45|9042.45|0
1632824250000|2021-09-28 10:17:30|9042.64|9042.64|9042.64|9042.64|9042.86|9042.86|9042.64|9042.64|0
1632824260000|2021-09-28 10:17:40|9042.08|9042.08|9042.09|9042.09|9042.09|9042.09|9041.97|9041.97|0
1632824270000|2021-09-28 10:17:50|9042.93|9042.93|9043.26|9043.26|9043.26|9043.26|9042.93|9042.93|0
1632824280000|2021-09-28 10:18:00|9043.48|9043.48|9046.61|9046.61|9046.61|9046.61|9043.48|9043.48|0
1632824290000|2021-09-28 10:18:10|9047.79|9047.79|9049.17|9049.17|9049.17|9049.17|9047.79|9047.79|0
1632824300000|2021-09-28 10:18:20|9049.53|9049.53|9049.37|9049.37|9049.6|9049.6|9049.37|9049.37|0
1632824310000|2021-09-28 10:18:30|9049.22|9049.22|9048.62|9048.62|9049.22|9049.22|9048.62|9048.62|0
1632824320000|2021-09-28 10:18:40|9048.92|9048.92|9049.76|9049.76|9049.76|9049.76|9048.92|9048.92|0
1632824330000|2021-09-28 10:18:50|9049.73|9049.73|9048.86|9048.86|9049.73|9049.73|9048.86|9048.86|0
1632824340000|2021-09-28 10:19:00|9048.8|9048.8|9048.56|9048.56|9048.8|9048.8|9048.55|9048.55|0
1632824350000|2021-09-28 10:19:10|9047.72|9047.72|9046.43|9046.43|9047.72|9047.72|9046.43|9046.43|0
1632824360000|2021-09-28 10:19:20|9045.84|9045.84|9044.76|9044.76|9045.84|9045.84|9044.76|9044.76|0
1632824370000|2021-09-28 10:19:30|9044.91|9044.91|9045.02|9045.02|9045.02|9045.02|9044.91|9044.91|0
1632824380000|2021-09-28 10:19:40|9045.61|9045.61|9045.61|9045.61|9045.61|9045.61|9045.61|9045.61|0
1632824390000|2021-09-28 10:19:50|9045.76|9045.76|9045.76|9045.76|9045.76|9045.76|9045.76|9045.76|0
1632824400000|2021-09-28 10:20:00|9045.01|9045.01|9044.88|9044.88|9045.01|9045.01|9044.88|9044.88|0
1632824410000|2021-09-28 10:20:10|9044.77|9044.77|9045.58|9045.58|9045.64|9045.64|9044.66|9044.66|0
1632824420000|2021-09-28 10:20:20|9046.17|9046.17|9047.9|9047.9|9047.9|9047.9|9046.17|9046.17|0
1632824430000|2021-09-28 10:20:30|9048.2|9048.2|9048.2|9048.2|9048.2|9048.2|9048.2|9048.2|0
1632824440000|2021-09-28 10:20:40|9048.42|9048.42|9048.2|9048.2|9048.42|9048.42|9048.2|9048.2|0
1632824450000|2021-09-28 10:20:50|9049.97|9049.97|9049.99|9049.99|9050.81|9050.81|9049.97|9049.97|0
1632824460000|2021-09-28 10:21:00|9049.6|9049.6|9046.93|9046.93|9049.6|9049.6|9046.78|9046.78|0
1632824470000|2021-09-28 10:21:10|9047.02|9047.02|9046.93|9046.93|9047.02|9047.02|9046.93|9046.93|0
1632824480000|2021-09-28 10:21:20|9047.04|9047.04|9047.04|9047.04|9047.04|9047.04|9047.04|9047.04|0
1632824490000|2021-09-28 10:21:30|9046.45|9046.45|9045.3|9045.3|9046.45|9046.45|9045.3|9045.3|0
1632824500000|2021-09-28 10:21:40|9045.37|9045.37|9045.37|9045.37|9045.37|9045.37|9045.37|9045.37|0
1632824510000|2021-09-28 10:21:50|9045.49|9045.49|9045.49|9045.49|9045.49|9045.49|9045.49|9045.49|0
1632824520000|2021-09-28 10:22:00|9045.26|9045.26|9045.15|9045.15|9045.26|9045.26|9045.15|9045.15|0
1632824530000|2021-09-28 10:22:10|9044.44|9044.44|9041.61|9041.61|9044.55|9044.55|9041.61|9041.61|0
1632824540000|2021-09-28 10:22:20|9041.8|9041.8|9043.61|9043.61|9043.61|9043.61|9041.8|9041.8|0
1632824550000|2021-09-28 10:22:30|9043.9|9043.9|9044.97|9044.97|9044.97|9044.97|9043.9|9043.9|0
1632824560000|2021-09-28 10:22:40|9044.82|9044.82|9044.82|9044.82|9044.82|9044.82|9044.82|9044.82|0
1632824570000|2021-09-28 10:22:50|9045.66|9045.66|9045.66|9045.66|9045.66|9045.66|9045.66|9045.66|0
1632824580000|2021-09-28 10:23:00|9045.89|9045.89|9045.58|9045.58|9046.11|9046.11|9045.58|9045.58|0
1632824590000|2021-09-28 10:23:10|9045.47|9045.47|9045.47|9045.47|9045.47|9045.47|9045.47|9045.47|0
1632824610000|2021-09-28 10:23:30|9045.32|9045.32|9045.79|9045.79|9045.79|9045.79|9045.32|9045.32|0
1632824620000|2021-09-28 10:23:40|9045.68|9045.68|9045.57|9045.57|9045.68|9045.68|9045.57|9045.57|0
1632824640000|2021-09-28 10:24:00|9045.72|9045.72|9045.81|9045.81|9045.81|9045.81|9045.72|9045.72|0
1632824650000|2021-09-28 10:24:10|9045.43|9045.43|9045.37|9045.37|9045.43|9045.43|9045.21|9045.21|0
1632824660000|2021-09-28 10:24:20|9045.48|9045.48|9045.18|9045.18|9045.63|9045.63|9045.18|9045.18|0
1632824670000|2021-09-28 10:24:30|9045.09|9045.09|9047.69|9047.69|9047.69|9047.69|9045.02|9045.02|0
1632824680000|2021-09-28 10:24:40|9047.8|9047.8|9054.34|9054.34|9054.53|9054.53|9047.8|9047.8|0
1632824690000|2021-09-28 10:24:50|9054.59|9054.59|9054.59|9054.59|9054.59|9054.59|9054.59|9054.59|0
1632824700000|2021-09-28 10:25:00|9054.96|9054.96|9056.16|9056.16|9056.42|9056.42|9054.96|9054.96|0
1632824710000|2021-09-28 10:25:10|9056.24|9056.24|9056.61|9056.61|9056.61|9056.61|9056.24|9056.24|0
1632824720000|2021-09-28 10:25:20|9056.98|9056.98|9058.26|9058.26|9058.26|9058.26|9056.98|9056.98|0
1632824730000|2021-09-28 10:25:30|9058.08|9058.08|9057.19|9057.19|9058.08|9058.08|9056.96|9056.96|0
1632824740000|2021-09-28 10:25:40|9057.42|9057.42|9055.31|9055.31|9057.42|9057.42|9055.16|9055.16|0
1632824750000|2021-09-28 10:25:50|9055.54|9055.54|9054.65|9054.65|9055.65|9055.65|9054.54|9054.54|0
1632824760000|2021-09-28 10:26:00|9054.83|9054.83|9055.63|9055.63|9055.63|9055.63|9054.83|9054.83|0
1632824770000|2021-09-28 10:26:10|9055.94|9055.94|9056.29|9056.29|9056.34|9056.34|9055.83|9055.83|0
1632824780000|2021-09-28 10:26:20|9056.44|9056.44|9056.75|9056.75|9056.86|9056.86|9056.44|9056.44|0
1632824790000|2021-09-28 10:26:30|9056.65|9056.65|9056.6|9056.6|9056.65|9056.65|9056.48|9056.48|0
1632824800000|2021-09-28 10:26:40|9057.39|9057.39|9059.28|9059.28|9059.28|9059.28|9057.39|9057.39|0
1632824810000|2021-09-28 10:26:50|9059.41|9059.41|9060.05|9060.05|9060.13|9060.13|9059.41|9059.41|0
1632824820000|2021-09-28 10:27:00|9060.01|9060.01|9059.87|9059.87|9060.01|9060.01|9059.85|9059.85|0
1632824830000|2021-09-28 10:27:10|9060.61|9060.61|9061.14|9061.14|9061.14|9061.14|9060.24|9060.24|0
1632824840000|2021-09-28 10:27:20|9061.18|9061.18|9061.64|9061.64|9061.64|9061.64|9060.97|9060.97|0
1632824850000|2021-09-28 10:27:30|9061.42|9061.42|9062.12|9062.12|9062.12|9062.12|9061.42|9061.42|0
1632824860000|2021-09-28 10:27:40|9063.33|9063.33|9063.85|9063.85|9063.85|9063.85|9063.33|9063.33|0
1632824870000|2021-09-28 10:27:50|9063.81|9063.81|9064.22|9064.22|9064.22|9064.22|9063.81|9063.81|0
1632824880000|2021-09-28 10:28:00|9065.04|9065.04|9066.51|9066.51|9066.51|9066.51|9064.85|9064.85|0
1632824890000|2021-09-28 10:28:10|9066.72|9066.72|9075.95|9075.95|9075.95|9075.95|9066.72|9066.72|0
1632824900000|2021-09-28 10:28:20|9076.14|9076.14|9074.88|9074.88|9076.14|9076.14|9074.88|9074.88|0
1632824910000|2021-09-28 10:28:30|9074.73|9074.73|9074.96|9074.96|9075.29|9075.29|9074.73|9074.73|0
1632824920000|2021-09-28 10:28:40|9075.15|9075.15|9075.05|9075.05|9075.15|9075.15|9074.92|9074.92|0
1632824930000|2021-09-28 10:28:50|9073.87|9073.87|9073.89|9073.89|9073.89|9073.89|9073.87|9073.87|0
1632824940000|2021-09-28 10:29:00|9074.07|9074.07|9074.51|9074.51|9074.51|9074.51|9073.92|9073.92|0
1632824950000|2021-09-28 10:29:10|9074.44|9074.44|9075.27|9075.27|9075.27|9075.27|9074.44|9074.44|0
1632824960000|2021-09-28 10:29:20|9075.45|9075.45|9075.45|9075.45|9075.45|9075.45|9075.45|9075.45|0
1632824970000|2021-09-28 10:29:30|9075.34|9075.34|9076.01|9076.01|9076.01|9076.01|9075.34|9075.34|0
1632824980000|2021-09-28 10:29:40|9075.71|9075.71|9075.71|9075.71|9075.71|9075.71|9075.71|9075.71|0
1632824990000|2021-09-28 10:29:50|9075.64|9075.64|9075.14|9075.14|9075.64|9075.64|9075.12|9075.12|0
1632825000000|2021-09-28 10:30:00|9074.39|9074.39|9074.85|9074.85|9074.85|9074.85|9074.11|9074.11|0
1632825010000|2021-09-28 10:30:10|9075.16|9075.16|9075.38|9075.38|9075.38|9075.38|9075.16|9075.16|0
1632825020000|2021-09-28 10:30:20|9075.32|9075.32|9075.32|9075.32|9075.32|9075.32|9075.32|9075.32|0
1632825030000|2021-09-28 10:30:30|9074.35|9074.35|9073.82|9073.82|9074.35|9074.35|9073.76|9073.76|0
1632825050000|2021-09-28 10:30:50|9073.93|9073.93|9074.04|9074.04|9074.04|9074.04|9073.93|9073.93|0
1632825060000|2021-09-28 10:31:00|9073.82|9073.82|9065.2|9065.2|9073.82|9073.82|9065.2|9065.2|0
1632825070000|2021-09-28 10:31:10|9064.82|9064.82|9065.51|9065.51|9066.04|9066.04|9064.82|9064.82|0
1632825080000|2021-09-28 10:31:20|9065.35|9065.35|9065.98|9065.98|9065.98|9065.98|9065.35|9065.35|0
1632825090000|2021-09-28 10:31:30|9065.56|9065.56|9064.12|9064.12|9065.56|9065.56|9064.12|9064.12|0
1632825100000|2021-09-28 10:31:40|9064.96|9064.96|9065.38|9065.38|9066.09|9066.09|9064.96|9064.96|0
1632825110000|2021-09-28 10:31:50|9065.23|9065.23|9065.15|9065.15|9065.23|9065.23|9065.15|9065.15|0
1632825120000|2021-09-28 10:32:00|9065.04|9065.04|9065.9|9065.9|9065.9|9065.9|9064.96|9064.96|0
1632825130000|2021-09-28 10:32:10|9065.97|9065.97|9067.78|9067.78|9067.78|9067.78|9065.97|9065.97|0
1632825150000|2021-09-28 10:32:30|9067.84|9067.84|9067.28|9067.28|9067.84|9067.84|9067.28|9067.28|0
1632825160000|2021-09-28 10:32:40|9066.61|9066.61|9065.16|9065.16|9066.61|9066.61|9065.16|9065.16|0
1632825170000|2021-09-28 10:32:50|9066|9066|9065.67|9065.67|9066|9066|9065.55|9065.55|0
1632825180000|2021-09-28 10:33:00|9065.51|9065.51|9063.57|9063.57|9065.51|9065.51|9063.49|9063.49|0
1632825190000|2021-09-28 10:33:10|9063.17|9063.17|9062.58|9062.58|9063.17|9063.17|9062.27|9062.27|0
1632825200000|2021-09-28 10:33:20|9062.52|9062.52|9065.57|9065.57|9065.57|9065.57|9062.52|9062.52|0
1632825210000|2021-09-28 10:33:30|9065.38|9065.38|9065.29|9065.29|9065.38|9065.38|9065.29|9065.29|0
1632825220000|2021-09-28 10:33:40|9065.52|9065.52|9065.59|9065.59|9065.59|9065.59|9065.52|9065.52|0
1632825230000|2021-09-28 10:33:50|9065.7|9065.7|9065.7|9065.7|9065.7|9065.7|9065.7|9065.7|0
1632825240000|2021-09-28 10:34:00|9065.33|9065.33|9061.16|9061.16|9065.33|9065.33|9061.16|9061.16|0
1632825250000|2021-09-28 10:34:10|9059.48|9059.48|9058.3|9058.3|9059.48|9059.48|9058.3|9058.3|0
1632825260000|2021-09-28 10:34:20|9058.11|9058.11|9057.64|9057.64|9058.11|9058.11|9057.05|9057.05|0
1632825270000|2021-09-28 10:34:30|9057.57|9057.57|9059.49|9059.49|9059.49|9059.49|9057.57|9057.57|0
1632825280000|2021-09-28 10:34:40|9060.08|9060.08|9059.73|9059.73|9060.19|9060.19|9059.73|9059.73|0
1632825300000|2021-09-28 10:35:00|9060.14|9060.14|9060.4|9060.4|9060.4|9060.4|9060.14|9060.14|0
1632825310000|2021-09-28 10:35:10|9060.59|9060.59|9060.74|9060.74|9060.74|9060.74|9060.59|9060.59|0
1632825320000|2021-09-28 10:35:20|9060.66|9060.66|9058.54|9058.54|9060.66|9060.66|9058.54|9058.54|0
1632825330000|2021-09-28 10:35:30|9058.69|9058.69|9059.17|9059.17|9060.02|9060.02|9058.44|9058.44|0
1632825340000|2021-09-28 10:35:40|9059.3|9059.3|9059.04|9059.04|9059.3|9059.3|9059|9059|0
1632825350000|2021-09-28 10:35:50|9058.94|9058.94|9059.09|9059.09|9059.09|9059.09|9058.94|9058.94|0
1632825360000|2021-09-28 10:36:00|9059.12|9059.12|9058.93|9058.93|9059.12|9059.12|9058.93|9058.93|0
1632825370000|2021-09-28 10:36:10|9059.31|9059.31|9059.78|9059.78|9059.78|9059.78|9059.31|9059.31|0
1632825380000|2021-09-28 10:36:20|9059.55|9059.55|9059.44|9059.44|9059.55|9059.55|9059.39|9059.39|0
1632825390000|2021-09-28 10:36:30|9059.26|9059.26|9062.35|9062.35|9062.35|9062.35|9059.26|9059.26|0
1632825400000|2021-09-28 10:36:40|9062.94|9062.94|9065.8|9065.8|9065.8|9065.8|9062.94|9062.94|0
1632825410000|2021-09-28 10:36:50|9065.43|9065.43|9067.11|9067.11|9067.11|9067.11|9065.43|9065.43|0
1632825420000|2021-09-28 10:37:00|9067.95|9067.95|9068.44|9068.44|9068.44|9068.44|9067.95|9067.95|0
1632825430000|2021-09-28 10:37:10|9069.03|9069.03|9069.37|9069.37|9070.21|9070.21|9069.03|9069.03|0
1632825440000|2021-09-28 10:37:20|9068.96|9068.96|9068.96|9068.96|9068.96|9068.96|9068.96|9068.96|0
1632825450000|2021-09-28 10:37:30|9068.43|9068.43|9068.43|9068.43|9068.43|9068.43|9068.43|9068.43|0
1632825460000|2021-09-28 10:37:40|9068.21|9068.21|9068.1|9068.1|9068.21|9068.21|9068.1|9068.1|0
1632825470000|2021-09-28 10:37:50|9067.92|9067.92|9067.76|9067.76|9067.92|9067.92|9067.76|9067.76|0
1632825480000|2021-09-28 10:38:00|9067.31|9067.31|9067.65|9067.65|9067.65|9067.65|9067.31|9067.31|0
1632825490000|2021-09-28 10:38:10|9066.47|9066.47|9066.65|9066.65|9066.65|9066.65|9066.47|9066.47|0
1632825500000|2021-09-28 10:38:20|9066.28|9066.28|9066.28|9066.28|9066.28|9066.28|9066.28|9066.28|0
1632825510000|2021-09-28 10:38:30|9066.42|9066.42|9067.48|9067.48|9067.48|9067.48|9066.3|9066.3|0
1632825520000|2021-09-28 10:38:40|9068.04|9068.04|9068.46|9068.46|9068.46|9068.46|9068.04|9068.04|0
1632825530000|2021-09-28 10:38:50|9070.14|9070.14|9072.55|9072.55|9073.62|9073.62|9070.14|9070.14|0
1632825540000|2021-09-28 10:39:00|9073.16|9073.16|9073.16|9073.16|9073.16|9073.16|9073.16|9073.16|0
1632825550000|2021-09-28 10:39:10|9075.68|9075.68|9076.01|9076.01|9076.01|9076.01|9075.68|9075.68|0
1632825560000|2021-09-28 10:39:20|9074.33|9074.33|9074.93|9074.93|9074.93|9074.93|9074.33|9074.33|0
1632825580000|2021-09-28 10:39:40|9074.8|9074.8|9076.04|9076.04|9076.04|9076.04|9074.6|9074.6|0
1632825590000|2021-09-28 10:39:50|9074.36|9074.36|9073.99|9073.99|9074.36|9074.36|9073.99|9073.99|0
1632825600000|2021-09-28 10:40:00|9073.88|9073.88|9073.88|9073.88|9073.88|9073.88|9073.88|9073.88|0
1632825610000|2021-09-28 10:40:10|9073.29|9073.29|9073.59|9073.59|9073.59|9073.59|9073.29|9073.29|0
1632825620000|2021-09-28 10:40:20|9073.71|9073.71|9073.71|9073.71|9073.71|9073.71|9073.71|9073.71|0
1632825630000|2021-09-28 10:40:30|9073.93|9073.93|9073.93|9073.93|9073.93|9073.93|9073.93|9073.93|0
1632825640000|2021-09-28 10:40:40|9074.06|9074.06|9075.87|9075.87|9076.14|9076.14|9074.06|9074.06|0
1632825650000|2021-09-28 10:40:50|9075.72|9075.72|9076.37|9076.37|9076.55|9076.55|9075.49|9075.49|0
1632825660000|2021-09-28 10:41:00|9076.81|9076.81|9077.25|9077.25|9077.35|9077.35|9076.81|9076.81|0
1632825670000|2021-09-28 10:41:10|9077.84|9077.84|9078.02|9078.02|9078.02|9078.02|9077.84|9077.84|0
1632825680000|2021-09-28 10:41:20|9077.18|9077.18|9076.96|9076.96|9077.18|9077.18|9076.96|9076.96|0
1632825690000|2021-09-28 10:41:30|9077.14|9077.14|9077.6|9077.6|9078.3|9078.3|9077.14|9077.14|0
1632825700000|2021-09-28 10:41:40|9077.54|9077.54|9077.54|9077.54|9077.54|9077.54|9077.54|9077.54|0
1632825710000|2021-09-28 10:41:50|9078.38|9078.38|9080.99|9080.99|9081.1|9081.1|9078.38|9078.38|0
1632825720000|2021-09-28 10:42:00|9079.31|9079.31|9079.31|9079.31|9079.31|9079.31|9079.31|9079.31|0
1632825730000|2021-09-28 10:42:10|9078.13|9078.13|9078.13|9078.13|9078.13|9078.13|9078.13|9078.13|0
1632825740000|2021-09-28 10:42:20|9078.72|9078.72|9078.72|9078.72|9078.72|9078.72|9078.72|9078.72|0
1632825750000|2021-09-28 10:42:30|9078.61|9078.61|9078.61|9078.61|9078.61|9078.61|9078.61|9078.61|0
1632825760000|2021-09-28 10:42:40|9075.88|9075.88|9078.26|9078.26|9078.26|9078.26|9075.05|9075.05|0
1632825770000|2021-09-28 10:42:50|9078.48|9078.48|9080.75|9080.75|9080.75|9080.75|9078.48|9078.48|0
1632825780000|2021-09-28 10:43:00|9084.45|9084.45|9085.23|9085.23|9085.82|9085.82|9084.45|9084.45|0
1632825790000|2021-09-28 10:43:10|9085.31|9085.31|9087.9|9087.9|9087.9|9087.9|9085.31|9085.31|0
1632825800000|2021-09-28 10:43:20|9087.31|9087.31|9087.31|9087.31|9087.31|9087.31|9087.31|9087.31|0
1632825810000|2021-09-28 10:43:30|9088.15|9088.15|9088.15|9088.15|9088.15|9088.15|9088.15|9088.15|0
1632825820000|2021-09-28 10:43:40|9088.06|9088.06|9088.65|9088.65|9088.65|9088.65|9088.06|9088.06|0
1632825850000|2021-09-28 10:44:10|9088.81|9088.81|9089.16|9089.16|9089.18|9089.18|9088.75|9088.75|0
1632825860000|2021-09-28 10:44:20|9089.28|9089.28|9089.06|9089.06|9089.28|9089.28|9089.06|9089.06|0
1632825890000|2021-09-28 10:44:50|9088.91|9088.91|9088.83|9088.83|9088.91|9088.91|9088.68|9088.68|0
1632825900000|2021-09-28 10:45:00|9089.2|9089.2|9090.08|9090.08|9090.14|9090.14|9089.2|9089.2|0
1632825910000|2021-09-28 10:45:10|9090.14|9090.14|9090.26|9090.26|9090.26|9090.26|9090.14|9090.14|0
1632825920000|2021-09-28 10:45:20|9089.93|9089.93|9089.81|9089.81|9089.93|9089.93|9089.7|9089.7|0
1632825930000|2021-09-28 10:45:30|9089.44|9089.44|9088.91|9088.91|9089.44|9089.44|9088.91|9088.91|0
1632825940000|2021-09-28 10:45:40|9088.8|9088.8|9088.69|9088.69|9088.8|9088.8|9088.69|9088.69|0
1632825950000|2021-09-28 10:45:50|9089.44|9089.44|9090.15|9090.15|9090.15|9090.15|9089.44|9089.44|0
1632825960000|2021-09-28 10:46:00|9089.56|9089.56|9089.41|9089.41|9089.56|9089.56|9089.41|9089.41|0
1632825970000|2021-09-28 10:46:10|9089.19|9089.19|9089.35|9089.35|9089.35|9089.35|9089.04|9089.04|0
1632825980000|2021-09-28 10:46:20|9090.19|9090.19|9089.4|9089.4|9090.19|9090.19|9089.4|9089.4|0
1632825990000|2021-09-28 10:46:30|9089.29|9089.29|9087.86|9087.86|9089.29|9089.29|9087.86|9087.86|0
1632826000000|2021-09-28 10:46:40|9088.08|9088.08|9088.08|9088.08|9088.08|9088.08|9088.08|9088.08|0
1632826010000|2021-09-28 10:46:50|9087.97|9087.97|9087.71|9087.71|9087.97|9087.97|9087.71|9087.71|0
1632826020000|2021-09-28 10:47:00|9088.58|9088.58|9088.58|9088.58|9088.58|9088.58|9088.58|9088.58|0
1632826030000|2021-09-28 10:47:10|9088.46|9088.46|9088.01|9088.01|9088.46|9088.46|9088.01|9088.01|0
1632826060000|2021-09-28 10:47:40|9088.2|9088.2|9088.86|9088.86|9088.86|9088.86|9088.2|9088.2|0
1632826070000|2021-09-28 10:47:50|9089.56|9089.56|9091.56|9091.56|9091.83|9091.83|9089.56|9089.56|0
1632826080000|2021-09-28 10:48:00|9092.4|9092.4|9092.3|9092.3|9092.43|9092.43|9092.3|9092.3|0
1632826090000|2021-09-28 10:48:10|9092.25|9092.25|9090.54|9090.54|9092.25|9092.25|9090.54|9090.54|0
1632826100000|2021-09-28 10:48:20|9089.98|9089.98|9088.86|9088.86|9089.98|9089.98|9088.54|9088.54|0
1632826110000|2021-09-28 10:48:30|9088.63|9088.63|9087.66|9087.66|9088.63|9088.63|9087.66|9087.66|0
1632826120000|2021-09-28 10:48:40|9087.96|9087.96|9088.07|9088.07|9088.25|9088.25|9087.88|9087.88|0
1632826130000|2021-09-28 10:48:50|9088.29|9088.29|9088.75|9088.75|9088.75|9088.75|9088.29|9088.29|0
1632826160000|2021-09-28 10:49:20|9089.15|9089.15|9089.15|9089.15|9089.15|9089.15|9089.15|9089.15|0
1632826170000|2021-09-28 10:49:30|9089.34|9089.34|9089.92|9089.92|9090.18|9090.18|9089.34|9089.34|0
1632826180000|2021-09-28 10:49:40|9089.73|9089.73|9091.17|9091.17|9091.17|9091.17|9089.73|9089.73|0
1632826190000|2021-09-28 10:49:50|9091.06|9091.06|9093.08|9093.08|9093.08|9093.08|9091.06|9091.06|0
1632826200000|2021-09-28 10:50:00|9092.49|9092.49|9090.72|9090.72|9092.49|9092.49|9090.72|9090.72|0
1632826210000|2021-09-28 10:50:10|9090.5|9090.5|9090.48|9090.48|9091.2|9091.2|9090.48|9090.48|0
1632826220000|2021-09-28 10:50:20|9091.07|9091.07|9090.42|9090.42|9091.07|9091.07|9090.42|9090.42|0
1632826230000|2021-09-28 10:50:30|9090.51|9090.51|9090.74|9090.74|9090.74|9090.74|9090.51|9090.51|0
1632826240000|2021-09-28 10:50:40|9090.67|9090.67|9090.67|9090.67|9090.67|9090.67|9090.67|9090.67|0
1632826250000|2021-09-28 10:50:50|9090.34|9090.34|9089.06|9089.06|9090.34|9090.34|9089.06|9089.06|0
1632826260000|2021-09-28 10:51:00|9089.17|9089.17|9088.58|9088.58|9089.17|9089.17|9088.58|9088.58|0
1632826270000|2021-09-28 10:51:10|9088.69|9088.69|9088.31|9088.31|9088.69|9088.69|9088.31|9088.31|0
1632826280000|2021-09-28 10:51:20|9088.19|9088.19|9089.16|9089.16|9089.16|9089.16|9088.19|9088.19|0
1632826290000|2021-09-28 10:51:30|9089.04|9089.04|9089.23|9089.23|9089.23|9089.23|9089.04|9089.04|0
1632826310000|2021-09-28 10:51:50|9088.64|9088.64|9085.28|9085.28|9088.64|9088.64|9085.28|9085.28|0
1632826320000|2021-09-28 10:52:00|9085.47|9085.47|9085.56|9085.56|9085.56|9085.56|9085.47|9085.47|0
1632826330000|2021-09-28 10:52:10|9085.73|9085.73|9085.73|9085.73|9085.73|9085.73|9085.73|9085.73|0
1632826340000|2021-09-28 10:52:20|9089.09|9089.09|9089.31|9089.31|9089.31|9089.31|9089.09|9089.09|0
1632826350000|2021-09-28 10:52:30|9089.2|9089.2|9088.87|9088.87|9089.2|9089.2|9088.82|9088.82|0
1632826360000|2021-09-28 10:52:40|9088.91|9088.91|9088.47|9088.47|9088.91|9088.91|9088.47|9088.47|0
1632826370000|2021-09-28 10:52:50|9088.55|9088.55|9088.56|9088.56|9088.56|9088.56|9088.24|9088.24|0
1632826380000|2021-09-28 10:53:00|9088.39|9088.39|9088.39|9088.39|9088.39|9088.39|9088.39|9088.39|0
1632826390000|2021-09-28 10:53:10|9088.55|9088.55|9085.08|9085.08|9088.55|9088.55|9084.78|9084.78|0
1632826400000|2021-09-28 10:53:20|9085.92|9085.92|9085.91|9085.91|9086.26|9086.26|9085.91|9085.91|0
1632826410000|2021-09-28 10:53:30|9085.07|9085.07|9085.07|9085.07|9085.07|9085.07|9085.07|9085.07|0
1632826420000|2021-09-28 10:53:40|9085.18|9085.18|9085.18|9085.18|9085.18|9085.18|9085.18|9085.18|0
1632826440000|2021-09-28 10:54:00|9085.26|9085.26|9085.88|9085.88|9085.88|9085.88|9085.26|9085.26|0
1632826450000|2021-09-28 10:54:10|9085.9|9085.9|9085.9|9085.9|9085.9|9085.9|9085.9|9085.9|0
1632826460000|2021-09-28 10:54:20|9085.84|9085.84|9085.73|9085.73|9085.84|9085.84|9085.73|9085.73|0
1632826470000|2021-09-28 10:54:30|9085.84|9085.84|9085.95|9085.95|9085.95|9085.95|9085.84|9085.84|0
1632826490000|2021-09-28 10:54:50|9086.14|9086.14|9085.52|9085.52|9086.14|9086.14|9085.52|9085.52|0
1632826500000|2021-09-28 10:55:00|9085.63|9085.63|9083.95|9083.95|9085.63|9085.63|9083.95|9083.95|0
1632826510000|2021-09-28 10:55:10|9083.85|9083.85|9083.85|9083.85|9083.85|9083.85|9083.85|9083.85|0
1632826520000|2021-09-28 10:55:20|9083.74|9083.74|9083.74|9083.74|9083.74|9083.74|9083.74|9083.74|0
1632826530000|2021-09-28 10:55:30|9083.55|9083.55|9083.96|9083.96|9084.37|9084.37|9083.28|9083.28|0
1632826540000|2021-09-28 10:55:40|9083.85|9083.85|9083.69|9083.69|9083.85|9083.85|9083.57|9083.57|0
1632826550000|2021-09-28 10:55:50|9083.5|9083.5|9083.61|9083.61|9083.61|9083.61|9083.35|9083.35|0
1632826560000|2021-09-28 10:56:00|9083.27|9083.27|9082.1|9082.1|9083.27|9083.27|9081.4|9081.4|0
1632826570000|2021-09-28 10:56:10|9082.17|9082.17|9084.75|9084.75|9084.75|9084.75|9082.17|9082.17|0
1632826590000|2021-09-28 10:56:30|9085.49|9085.49|9085.49|9085.49|9085.49|9085.49|9085.49|9085.49|0
1632826610000|2021-09-28 10:56:50|9085.79|9085.79|9087.04|9087.04|9087.23|9087.23|9085.79|9085.79|0
1632826620000|2021-09-28 10:57:00|9087.23|9087.23|9087.51|9087.51|9087.51|9087.51|9087.23|9087.23|0
1632826630000|2021-09-28 10:57:10|9087.64|9087.64|9088.68|9088.68|9088.68|9088.68|9087.64|9087.64|0
1632826640000|2021-09-28 10:57:20|9088.76|9088.76|9089.05|9089.05|9089.13|9089.13|9088.76|9088.76|0
1632826650000|2021-09-28 10:57:30|9089.12|9089.12|9089.07|9089.07|9089.33|9089.33|9089.07|9089.07|0
1632826660000|2021-09-28 10:57:40|9087.94|9087.94|9087.55|9087.55|9088.16|9088.16|9087.18|9087.18|0
1632826670000|2021-09-28 10:57:50|9088.73|9088.73|9087.82|9087.82|9088.73|9088.73|9087.82|9087.82|0
1632826680000|2021-09-28 10:58:00|9088.66|9088.66|9089.25|9089.25|9089.25|9089.25|9088.66|9088.66|0
1632826690000|2021-09-28 10:58:10|9088.8|9088.8|9088.8|9088.8|9088.8|9088.8|9088.8|9088.8|0
1632826700000|2021-09-28 10:58:20|9088.98|9088.98|9088.74|9088.74|9089.4|9089.4|9088.74|9088.74|0
1632826710000|2021-09-28 10:58:30|9088.46|9088.46|9088.46|9088.46|9088.46|9088.46|9088.46|9088.46|0
1632826720000|2021-09-28 10:58:40|9090.98|9090.98|9090.98|9090.98|9090.98|9090.98|9090.98|9090.98|0
1632826740000|2021-09-28 10:59:00|9090.61|9090.61|9088.49|9088.49|9090.61|9090.61|9087.96|9087.96|0
1632826750000|2021-09-28 10:59:10|9088.38|9088.38|9086.11|9086.11|9088.38|9088.38|9086.11|9086.11|0
1632826760000|2021-09-28 10:59:20|9085.52|9085.52|9085.52|9085.52|9085.52|9085.52|9085.52|9085.52|0
1632826770000|2021-09-28 10:59:30|9085.27|9085.27|9085.19|9085.19|9085.27|9085.27|9085.19|9085.19|0
1632826780000|2021-09-28 10:59:40|9085.11|9085.11|9082.63|9082.63|9085.11|9085.11|9082.63|9082.63|0
1632826790000|2021-09-28 10:59:50|9081.79|9081.79|9081.37|9081.37|9081.98|9081.98|9081.19|9081.19|0
1632826800000|2021-09-28 11:00:00|9081.27|9081.27|9082.12|9082.12|9082.12|9082.12|9081.27|9081.27|0
1632826810000|2021-09-28 11:00:10|9080.94|9080.94|9080.94|9080.94|9080.94|9080.94|9080.94|9080.94|0
1632826830000|2021-09-28 11:00:30|9080.75|9080.75|9080.75|9080.75|9080.75|9080.75|9080.75|9080.75|0
1632826840000|2021-09-28 11:00:40|9080.94|9080.94|9081.07|9081.07|9081.07|9081.07|9080.71|9080.71|0
1632826850000|2021-09-28 11:00:50|9081.28|9081.28|9081.5|9081.5|9081.5|9081.5|9081.28|9081.28|0
1632826860000|2021-09-28 11:01:00|9081.83|9081.83|9081.88|9081.88|9082.06|9082.06|9081.61|9081.61|0
1632826870000|2021-09-28 11:01:10|9081.65|9081.65|9081.65|9081.65|9081.65|9081.65|9081.65|9081.65|0
1632826880000|2021-09-28 11:01:20|9082.24|9082.24|9082.8|9082.8|9082.8|9082.8|9082.24|9082.24|0
1632826890000|2021-09-28 11:01:30|9084.48|9084.48|9084.48|9084.48|9084.48|9084.48|9084.48|9084.48|0
1632826900000|2021-09-28 11:01:40|9084.07|9084.07|9083.29|9083.29|9084.07|9084.07|9083.29|9083.29|0
1632826910000|2021-09-28 11:01:50|9083.11|9083.11|9083.11|9083.11|9083.11|9083.11|9083.11|9083.11|0
1632826920000|2021-09-28 11:02:00|9083.04|9083.04|9083.08|9083.08|9083.08|9083.08|9083.04|9083.04|0
1632826930000|2021-09-28 11:02:10|9083.67|9083.67|9082.83|9082.83|9083.67|9083.67|9082.46|9082.46|0
1632826940000|2021-09-28 11:02:20|9083.02|9083.02|9081.84|9081.84|9083.02|9083.02|9081.84|9081.84|0
1632826960000|2021-09-28 11:02:40|9080.66|9080.66|9080.66|9080.66|9080.66|9080.66|9080.66|9080.66|0
1632826970000|2021-09-28 11:02:50|9080.69|9080.69|9080.69|9080.69|9080.69|9080.69|9080.69|9080.69|0
1632826980000|2021-09-28 11:03:00|9081.03|9081.03|9081.03|9081.03|9081.03|9081.03|9081.03|9081.03|0
1632826990000|2021-09-28 11:03:10|9081.25|9081.25|9081.25|9081.25|9081.25|9081.25|9081.25|9081.25|0
1632827000000|2021-09-28 11:03:20|9080.43|9080.43|9080.28|9080.28|9080.66|9080.66|9080.28|9080.28|0
1632827010000|2021-09-28 11:03:30|9079.91|9079.91|9080.02|9080.02|9080.02|9080.02|9079.91|9079.91|0
1632827020000|2021-09-28 11:03:40|9080.4|9080.4|9080.55|9080.55|9080.55|9080.55|9080.4|9080.4|0
1632827030000|2021-09-28 11:03:50|9080.85|9080.85|9080.85|9080.85|9080.85|9080.85|9080.85|9080.85|0
1632827040000|2021-09-28 11:04:00|9079.05|9079.05|9079.05|9079.05|9079.05|9079.05|9079.05|9079.05|0
1632827050000|2021-09-28 11:04:10|9079.89|9079.89|9079.44|9079.44|9080.73|9080.73|9079.36|9079.36|0
1632827060000|2021-09-28 11:04:20|9079.4|9079.4|9079.4|9079.4|9079.4|9079.4|9079.4|9079.4|0
1632827070000|2021-09-28 11:04:30|9079.85|9079.85|9080.39|9080.39|9080.39|9080.39|9079.8|9079.8|0
1632827080000|2021-09-28 11:04:40|9080.46|9080.46|9085.48|9085.48|9085.48|9085.48|9080.46|9080.46|0
1632827090000|2021-09-28 11:04:50|9085.34|9085.34|9085.85|9085.85|9085.85|9085.85|9085.34|9085.34|0
1632827100000|2021-09-28 11:05:00|9085.65|9085.65|9084.46|9084.46|9085.65|9085.65|9084.46|9084.46|0
1632827120000|2021-09-28 11:05:20|9085.05|9085.05|9085.2|9085.2|9085.2|9085.2|9085.05|9085.05|0
1632827130000|2021-09-28 11:05:30|9085.05|9085.05|9085.03|9085.03|9085.11|9085.11|9085.03|9085.03|0
1632827140000|2021-09-28 11:05:40|9084.97|9084.97|9084.16|9084.16|9084.97|9084.97|9082.46|9082.46|0
1632827150000|2021-09-28 11:05:50|9082.48|9082.48|9082.4|9082.4|9082.52|9082.52|9082.4|9082.4|0
1632827160000|2021-09-28 11:06:00|9082.25|9082.25|9081.35|9081.35|9082.25|9082.25|9081.35|9081.35|0
1632827170000|2021-09-28 11:06:10|9081.3|9081.3|9076.48|9076.48|9081.3|9081.3|9076.48|9076.48|0
1632827180000|2021-09-28 11:06:20|9076.26|9076.26|9073.13|9073.13|9076.26|9076.26|9073.13|9073.13|0
1632827190000|2021-09-28 11:06:30|9073.02|9073.02|9072.37|9072.37|9073.02|9073.02|9072.37|9072.37|0
1632827200000|2021-09-28 11:06:40|9072.6|9072.6|9074.22|9074.22|9074.22|9074.22|9072.54|9072.54|0
1632827210000|2021-09-28 11:06:50|9074.03|9074.03|9074.03|9074.03|9074.03|9074.03|9074.03|9074.03|0
1632827220000|2021-09-28 11:07:00|9074.22|9074.22|9074.68|9074.68|9074.68|9074.68|9074.22|9074.22|0
1632827230000|2021-09-28 11:07:10|9074.77|9074.77|9074.77|9074.77|9074.77|9074.77|9074.77|9074.77|0
1632827240000|2021-09-28 11:07:20|9074.73|9074.73|9073.49|9073.49|9075.16|9075.16|9073.49|9073.49|0
1632827250000|2021-09-28 11:07:30|9073.33|9073.33|9073.33|9073.33|9073.33|9073.33|9073.33|9073.33|0
1632827280000|2021-09-28 11:08:00|9073.18|9073.18|9073.18|9073.18|9073.18|9073.18|9073.18|9073.18|0
1632827290000|2021-09-28 11:08:10|9070.23|9070.23|9067.6|9067.6|9070.23|9070.23|9067.49|9067.49|0
1632827300000|2021-09-28 11:08:20|9067.71|9067.71|9067.49|9067.49|9067.79|9067.79|9067.49|9067.49|0
1632827310000|2021-09-28 11:08:30|9067.36|9067.36|9067.36|9067.36|9067.36|9067.36|9067.36|9067.36|0
1632827320000|2021-09-28 11:08:40|9067.33|9067.33|9067.33|9067.33|9067.33|9067.33|9067.33|9067.33|0
1632827330000|2021-09-28 11:08:50|9067.41|9067.41|9068.16|9068.16|9068.54|9068.54|9067.41|9067.41|0
1632827340000|2021-09-28 11:09:00|9068.35|9068.35|9068.39|9068.39|9068.39|9068.39|9068.12|9068.12|0
1632827350000|2021-09-28 11:09:10|9068.58|9068.58|9065.28|9065.28|9068.58|9068.58|9065.1|9065.1|0
1632827360000|2021-09-28 11:09:20|9065.46|9065.46|9064.58|9064.58|9065.46|9065.46|9064.58|9064.58|0
1632827380000|2021-09-28 11:09:40|9064.76|9064.76|9064.76|9064.76|9064.76|9064.76|9064.76|9064.76|0
1632827390000|2021-09-28 11:09:50|9064.73|9064.73|9064.54|9064.54|9064.73|9064.73|9064.54|9064.54|0
1632827400000|2021-09-28 11:10:00|9064.39|9064.39|9064.39|9064.39|9064.39|9064.39|9064.39|9064.39|0
1632827410000|2021-09-28 11:10:10|9064.23|9064.23|9063.38|9063.38|9064.23|9064.23|9062.87|9062.87|0
1632827440000|2021-09-28 11:10:40|9063.72|9063.72|9062.74|9062.74|9063.94|9063.94|9062.74|9062.74|0
1632827460000|2021-09-28 11:11:00|9061.06|9061.06|9061.06|9061.06|9061.06|9061.06|9061.06|9061.06|0
1632827470000|2021-09-28 11:11:10|9061.37|9061.37|9062.16|9062.16|9062.16|9062.16|9061.37|9061.37|0
1632827480000|2021-09-28 11:11:20|9061.97|9061.97|9061.97|9061.97|9061.97|9061.97|9061.97|9061.97|0
1632827490000|2021-09-28 11:11:30|9060.79|9060.79|9060.79|9060.79|9060.79|9060.79|9060.79|9060.79|0
1632827500000|2021-09-28 11:11:40|9060.26|9060.26|9058.27|9058.27|9060.26|9060.26|9058.27|9058.27|0
1632827510000|2021-09-28 11:11:50|9058.59|9058.59|9059.19|9059.19|9059.28|9059.28|9058.59|9058.59|0
1632827520000|2021-09-28 11:12:00|9059.37|9059.37|9058.96|9058.96|9059.37|9059.37|9058.89|9058.89|0
1632827530000|2021-09-28 11:12:10|9059.04|9059.04|9058.89|9058.89|9059.04|9059.04|9058.89|9058.89|0
1632827540000|2021-09-28 11:12:20|9062|9062|9061.75|9061.75|9062|9062|9061.75|9061.75|0
1632827550000|2021-09-28 11:12:30|9061.97|9061.97|9061.97|9061.97|9061.97|9061.97|9061.97|9061.97|0
1632827560000|2021-09-28 11:12:40|9061.38|9061.38|9061.49|9061.49|9061.49|9061.49|9061.38|9061.38|0
1632827570000|2021-09-28 11:12:50|9061.67|9061.67|9061.56|9061.56|9061.67|9061.67|9061.5|9061.5|0
1632827590000|2021-09-28 11:13:10|9062.15|9062.15|9061.67|9061.67|9062.15|9062.15|9061.67|9061.67|0
1632827600000|2021-09-28 11:13:20|9062.26|9062.26|9062.19|9062.19|9062.26|9062.26|9062.19|9062.19|0
1632827610000|2021-09-28 11:13:30|9061.97|9061.97|9061.97|9061.97|9062.15|9062.15|9061.97|9061.97|0
1632827620000|2021-09-28 11:13:40|9061.33|9061.33|9060.52|9060.52|9061.33|9061.33|9060.52|9060.52|0
1632827630000|2021-09-28 11:13:50|9060.46|9060.46|9060.69|9060.69|9060.69|9060.69|9060.46|9060.46|0
1632827640000|2021-09-28 11:14:00|9060.48|9060.48|9060.98|9060.98|9060.98|9060.98|9060.29|9060.29|0
1632827650000|2021-09-28 11:14:10|9060.77|9060.77|9060.4|9060.4|9060.77|9060.77|9060.4|9060.4|0
1632827670000|2021-09-28 11:14:30|9057.88|9057.88|9057.88|9057.88|9057.88|9057.88|9057.88|9057.88|0
1632827680000|2021-09-28 11:14:40|9057.75|9057.75|9057.96|9057.96|9057.96|9057.96|9057.75|9057.75|0
1632827690000|2021-09-28 11:14:50|9057.92|9057.92|9058.26|9058.26|9058.26|9058.26|9057.89|9057.89|0
1632827700000|2021-09-28 11:15:00|9057.92|9057.92|9057.62|9057.62|9057.92|9057.92|9057.62|9057.62|0
1632827720000|2021-09-28 11:15:20|9057.99|9057.99|9058|9058|9058|9058|9057.91|9057.91|0
1632827730000|2021-09-28 11:15:30|9057.78|9057.78|9057.72|9057.72|9057.78|9057.78|9057.72|9057.72|0
1632827740000|2021-09-28 11:15:40|9057.74|9057.74|9057.74|9057.74|9057.74|9057.74|9057.74|9057.74|0
1632827750000|2021-09-28 11:15:50|9058.58|9058.58|9058.58|9058.58|9058.58|9058.58|9058.58|9058.58|0
1632827760000|2021-09-28 11:16:00|9058.79|9058.79|9060.58|9060.58|9060.58|9060.58|9058.79|9058.79|0
1632827780000|2021-09-28 11:16:20|9059.99|9059.99|9057.13|9057.13|9059.99|9059.99|9057.13|9057.13|0
1632827790000|2021-09-28 11:16:30|9057.34|9057.34|9057.06|9057.06|9057.34|9057.34|9057.06|9057.06|0
1632827800000|2021-09-28 11:16:40|9056.75|9056.75|9056.79|9056.79|9056.79|9056.79|9056.75|9056.75|0
1632827810000|2021-09-28 11:16:50|9057.01|9057.01|9057.76|9057.76|9057.76|9057.76|9057.01|9057.01|0
1632827820000|2021-09-28 11:17:00|9057.65|9057.65|9057.65|9057.65|9057.65|9057.65|9057.65|9057.65|0
1632827830000|2021-09-28 11:17:10|9058.49|9058.49|9061.25|9061.25|9061.25|9061.25|9058.49|9058.49|0
1632827840000|2021-09-28 11:17:20|9061.35|9061.35|9061.36|9061.36|9061.51|9061.51|9061.14|9061.14|0
1632827850000|2021-09-28 11:17:30|9061.45|9061.45|9061.57|9061.57|9061.57|9061.57|9061.45|9061.45|0
1632827860000|2021-09-28 11:17:40|9061.74|9061.74|9061.93|9061.93|9061.93|9061.93|9061.74|9061.74|0
1632827870000|2021-09-28 11:17:50|9062.52|9062.52|9062.44|9062.44|9062.52|9062.52|9061.85|9061.85|0
1632827880000|2021-09-28 11:18:00|9062.28|9062.28|9062.5|9062.5|9062.66|9062.66|9062.28|9062.28|0
1632827890000|2021-09-28 11:18:10|9062.58|9062.58|9061.69|9061.69|9062.58|9062.58|9061.69|9061.69|0
1632827900000|2021-09-28 11:18:20|9061.58|9061.58|9061.9|9061.9|9061.98|9061.98|9061.5|9061.5|0
1632827910000|2021-09-28 11:18:30|9062.51|9062.51|9063.06|9063.06|9063.32|9063.32|9062.51|9062.51|0
1632827920000|2021-09-28 11:18:40|9063.12|9063.12|9062.9|9062.9|9063.12|9063.12|9062.9|9062.9|0
1632827930000|2021-09-28 11:18:50|9063.04|9063.04|9062.74|9062.74|9063.04|9063.04|9062.74|9062.74|0
1632827940000|2021-09-28 11:19:00|9062.63|9062.63|9062.45|9062.45|9062.63|9062.63|9062.45|9062.45|0
1632827950000|2021-09-28 11:19:10|9062.54|9062.54|9062.54|9062.54|9062.54|9062.54|9062.54|9062.54|0
1632827960000|2021-09-28 11:19:20|9063.13|9063.13|9062.91|9062.91|9063.43|9063.43|9062.91|9062.91|0
1632827970000|2021-09-28 11:19:30|9062.87|9062.87|9062.87|9062.87|9062.87|9062.87|9062.87|9062.87|0
1632827980000|2021-09-28 11:19:40|9063.06|9063.06|9062.87|9062.87|9063.06|9063.06|9062.87|9062.87|0
1632828000000|2021-09-28 11:20:00|9063.49|9063.49|9066.39|9066.39|9066.39|9066.39|9063.49|9063.49|0
1632828010000|2021-09-28 11:20:10|9066.24|9066.24|9066.68|9066.68|9066.68|9066.68|9066.24|9066.24|0
1632828020000|2021-09-28 11:20:20|9066.09|9066.09|9062.76|9062.76|9066.09|9066.09|9062.76|9062.76|0
1632828030000|2021-09-28 11:20:30|9062.17|9062.17|9062.17|9062.17|9062.17|9062.17|9062.17|9062.17|0
1632828040000|2021-09-28 11:20:40|9062.06|9062.06|9060.07|9060.07|9062.06|9062.06|9060.07|9060.07|0
1632828050000|2021-09-28 11:20:50|9060.91|9060.91|9060.85|9060.85|9060.91|9060.91|9060.85|9060.85|0
1632828060000|2021-09-28 11:21:00|9060.79|9060.79|9060.79|9060.79|9060.79|9060.79|9060.79|9060.79|0
1632828070000|2021-09-28 11:21:10|9060.97|9060.97|9066.13|9066.13|9066.13|9066.13|9060.97|9060.97|0
1632828080000|2021-09-28 11:21:20|9066.02|9066.02|9064.9|9064.9|9066.28|9066.28|9064.9|9064.9|0
1632828090000|2021-09-28 11:21:30|9065.19|9065.19|9062.49|9062.49|9065.19|9065.19|9062.49|9062.49|0
1632828100000|2021-09-28 11:21:40|9062.72|9062.72|9062.83|9062.83|9062.83|9062.83|9062.72|9062.72|0
1632828110000|2021-09-28 11:21:50|9061.99|9061.99|9060.84|9060.84|9061.99|9061.99|9060.84|9060.84|0
1632828120000|2021-09-28 11:22:00|9060.78|9060.78|9060.23|9060.23|9060.78|9060.78|9060.11|9060.11|0
1632828130000|2021-09-28 11:22:10|9060.15|9060.15|9059.95|9059.95|9060.15|9060.15|9059.95|9059.95|0
1632828140000|2021-09-28 11:22:20|9060.13|9060.13|9060.65|9060.65|9060.65|9060.65|9060.13|9060.13|0
1632828150000|2021-09-28 11:22:30|9062.08|9062.08|9061.24|9061.24|9062.08|9062.08|9061.24|9061.24|0
1632828170000|2021-09-28 11:22:50|9061.35|9061.35|9061.93|9061.93|9061.93|9061.93|9060.94|9060.94|0
1632828180000|2021-09-28 11:23:00|9061.71|9061.71|9063.5|9063.5|9063.5|9063.5|9061.71|9061.71|0
1632828190000|2021-09-28 11:23:10|9063.53|9063.53|9063.42|9063.42|9063.53|9063.53|9063.42|9063.42|0
1632828200000|2021-09-28 11:23:20|9063.34|9063.34|9061.54|9061.54|9063.34|9063.34|9061.54|9061.54|0
1632828210000|2021-09-28 11:23:30|9061.35|9061.35|9061.35|9061.35|9061.35|9061.35|9061.35|9061.35|0
1632828220000|2021-09-28 11:23:40|9061.44|9061.44|9061.44|9061.44|9061.44|9061.44|9061.44|9061.44|0
1632828240000|2021-09-28 11:24:00|9059.76|9059.76|9059.76|9059.76|9059.76|9059.76|9059.76|9059.76|0
1632828250000|2021-09-28 11:24:10|9059.84|9059.84|9061.81|9061.81|9061.81|9061.81|9059.84|9059.84|0
1632828260000|2021-09-28 11:24:20|9062.03|9062.03|9061.87|9061.87|9062.03|9062.03|9061.87|9061.87|0
1632828280000|2021-09-28 11:24:40|9061.42|9061.42|9061.42|9061.42|9061.42|9061.42|9061.42|9061.42|0
1632828300000|2021-09-28 11:25:00|9060.83|9060.83|9059.85|9059.85|9060.83|9060.83|9059.85|9059.85|0
1632828310000|2021-09-28 11:25:10|9059.48|9059.48|9057.32|9057.32|9059.48|9059.48|9057.21|9057.21|0
1632828330000|2021-09-28 11:25:30|9057.47|9057.47|9057.85|9057.85|9057.85|9057.85|9057.47|9057.47|0
1632828350000|2021-09-28 11:25:50|9058.07|9058.07|9058.07|9058.07|9058.07|9058.07|9058.07|9058.07|0
1632828360000|2021-09-28 11:26:00|9058.01|9058.01|9059.05|9059.05|9059.05|9059.05|9058.01|9058.01|0
1632828370000|2021-09-28 11:26:10|9060.23|9060.23|9062.25|9062.25|9062.25|9062.25|9060.23|9060.23|0
1632828380000|2021-09-28 11:26:20|9062.14|9062.14|9061.31|9061.31|9062.14|9062.14|9061.31|9061.31|0
1632828390000|2021-09-28 11:26:30|9061.68|9061.68|9061.86|9061.86|9061.86|9061.86|9061.68|9061.68|0
1632828430000|2021-09-28 11:27:10|9062.45|9062.45|9062.25|9062.25|9062.45|9062.45|9062.25|9062.25|0
1632828440000|2021-09-28 11:27:20|9061.66|9061.66|9061.66|9061.66|9061.66|9061.66|9061.66|9061.66|0
1632828450000|2021-09-28 11:27:30|9061.77|9061.77|9061.88|9061.88|9061.88|9061.88|9061.77|9061.77|0
1632828460000|2021-09-28 11:27:40|9062.6|9062.6|9063.87|9063.87|9063.87|9063.87|9062.6|9062.6|0
1632828470000|2021-09-28 11:27:50|9063.95|9063.95|9066.27|9066.27|9066.27|9066.27|9063.95|9063.95|0
1632828480000|2021-09-28 11:28:00|9066.42|9066.42|9071.54|9071.54|9071.54|9071.54|9066.42|9066.42|0
1632828490000|2021-09-28 11:28:10|9071.66|9071.66|9073.93|9073.93|9074.27|9074.27|9071.66|9071.66|0
1632828500000|2021-09-28 11:28:20|9073.82|9073.82|9073.82|9073.82|9073.82|9073.82|9073.82|9073.82|0
1632828510000|2021-09-28 11:28:30|9073.93|9073.93|9073.93|9073.93|9073.93|9073.93|9073.93|9073.93|0
1632828520000|2021-09-28 11:28:40|9073.99|9073.99|9074.12|9074.12|9074.12|9074.12|9073.99|9073.99|0
1632828530000|2021-09-28 11:28:50|9074.31|9074.31|9074.12|9074.12|9074.37|9074.37|9074.12|9074.12|0
1632828540000|2021-09-28 11:29:00|9074.43|9074.43|9074.43|9074.43|9074.43|9074.43|9074.43|9074.43|0
1632828550000|2021-09-28 11:29:10|9074.37|9074.37|9074.82|9074.82|9074.93|9074.93|9074.37|9074.37|0
1632828560000|2021-09-28 11:29:20|9073.98|9073.98|9074.43|9074.43|9074.43|9074.43|9073.69|9073.69|0
1632828570000|2021-09-28 11:29:30|9074.54|9074.54|9074.39|9074.39|9074.54|9074.54|9074.39|9074.39|0
1632828580000|2021-09-28 11:29:40|9074.48|9074.48|9074.59|9074.59|9074.59|9074.59|9074.37|9074.37|0
1632828590000|2021-09-28 11:29:50|9075.19|9075.19|9075.74|9075.74|9075.74|9075.74|9075.19|9075.19|0
1632828600000|2021-09-28 11:30:00|9075.64|9075.64|9075.29|9075.29|9076.52|9076.52|9075.14|9075.14|0
1632828610000|2021-09-28 11:30:10|9075.41|9075.41|9074.51|9074.51|9075.41|9075.41|9074.51|9074.51|0
1632828650000|2021-09-28 11:30:50|9073.33|9073.33|9072.95|9072.95|9073.33|9073.33|9072.95|9072.95|0
1632828660000|2021-09-28 11:31:00|9072.42|9072.42|9074.1|9074.1|9074.1|9074.1|9072.42|9072.42|0
1632828670000|2021-09-28 11:31:10|9074.26|9074.26|9073.57|9073.57|9074.26|9074.26|9073.57|9073.57|0
1632828680000|2021-09-28 11:31:20|9073.09|9073.09|9073.93|9073.93|9073.93|9073.93|9072.86|9072.86|0
1632828690000|2021-09-28 11:31:30|9074.08|9074.08|9074.27|9074.27|9074.27|9074.27|9074.08|9074.08|0
1632828700000|2021-09-28 11:31:40|9073.95|9073.95|9072.92|9072.92|9073.95|9073.95|9072.92|9072.92|0
1632828710000|2021-09-28 11:31:50|9072.52|9072.52|9074.19|9074.19|9074.19|9074.19|9072.52|9072.52|0
1632828720000|2021-09-28 11:32:00|9074.05|9074.05|9073.95|9073.95|9074.05|9074.05|9073.95|9073.95|0
1632828730000|2021-09-28 11:32:10|9073.77|9073.77|9073.18|9073.18|9073.77|9073.77|9073.15|9073.15|0
1632828740000|2021-09-28 11:32:20|9073.1|9073.1|9072.99|9072.99|9073.1|9073.1|9072.99|9072.99|0
1632828750000|2021-09-28 11:32:30|9073.1|9073.1|9072.9|9072.9|9073.1|9073.1|9072.9|9072.9|0
1632828760000|2021-09-28 11:32:40|9072.77|9072.77|9072.29|9072.29|9072.77|9072.77|9072.29|9072.29|0
1632828770000|2021-09-28 11:32:50|9072.07|9072.07|9071.84|9071.84|9072.07|9072.07|9071.84|9071.84|0
1632828780000|2021-09-28 11:33:00|9071.39|9071.39|9071.39|9071.39|9071.39|9071.39|9071.39|9071.39|0
1632828790000|2021-09-28 11:33:10|9073.07|9073.07|9073.13|9073.13|9073.13|9073.13|9073.07|9073.07|0
1632828810000|2021-09-28 11:33:30|9073.21|9073.21|9073.21|9073.21|9073.21|9073.21|9073.21|9073.21|0
1632828820000|2021-09-28 11:33:40|9073.13|9073.13|9073.6|9073.6|9073.6|9073.6|9073.13|9073.13|0
1632828830000|2021-09-28 11:33:50|9073.83|9073.83|9074.7|9074.7|9074.7|9074.7|9073.52|9073.52|0
1632828840000|2021-09-28 11:34:00|9074.78|9074.78|9074.51|9074.51|9074.78|9074.78|9074.51|9074.51|0
1632828850000|2021-09-28 11:34:10|9074.4|9074.4|9074.24|9074.24|9074.42|9074.42|9074.24|9074.24|0
1632828860000|2021-09-28 11:34:20|9074.3|9074.3|9073.61|9073.61|9074.3|9074.3|9073.46|9073.46|0
1632828890000|2021-09-28 11:34:50|9073.79|9073.79|9072.95|9072.95|9073.79|9073.79|9072.95|9072.95|0
1632828900000|2021-09-28 11:35:00|9073.26|9073.26|9073.94|9073.94|9073.94|9073.94|9073.1|9073.1|0
1632828910000|2021-09-28 11:35:10|9073.57|9073.57|9073.75|9073.75|9073.75|9073.75|9072.91|9072.91|0
1632828920000|2021-09-28 11:35:20|9073.7|9073.7|9073.68|9073.68|9073.7|9073.7|9073.68|9073.68|0
1632828930000|2021-09-28 11:35:30|9073.09|9073.09|9071.52|9071.52|9073.42|9073.42|9071.52|9071.52|0
1632828940000|2021-09-28 11:35:40|9071.3|9071.3|9071.98|9071.98|9071.98|9071.98|9071.3|9071.3|0
1632828950000|2021-09-28 11:35:50|9072.08|9072.08|9072.08|9072.08|9072.08|9072.08|9072.08|9072.08|0
1632828960000|2021-09-28 11:36:00|9072.16|9072.16|9071.93|9071.93|9072.16|9072.16|9071.93|9071.93|0
1632828970000|2021-09-28 11:36:10|9072.06|9072.06|9072.28|9072.28|9072.28|9072.28|9072.06|9072.06|0
1632828990000|2021-09-28 11:36:30|9070.6|9070.6|9070.35|9070.35|9071.09|9071.09|9070.35|9070.35|0
1632829000000|2021-09-28 11:36:40|9070.18|9070.18|9070.18|9070.18|9070.18|9070.18|9070.18|9070.18|0
1632829010000|2021-09-28 11:36:50|9070.55|9070.55|9070.48|9070.48|9070.55|9070.55|9070.48|9070.48|0
1632829020000|2021-09-28 11:37:00|9069.8|9069.8|9066.26|9066.26|9069.8|9069.8|9066.26|9066.26|0
1632829030000|2021-09-28 11:37:10|9066.12|9066.12|9065.96|9065.96|9066.12|9066.12|9065.96|9065.96|0
1632829040000|2021-09-28 11:37:20|9065.9|9065.9|9066.49|9066.49|9066.49|9066.49|9065.9|9065.9|0
1632829050000|2021-09-28 11:37:30|9066.43|9066.43|9066.43|9066.43|9066.43|9066.43|9066.43|9066.43|0
1632829060000|2021-09-28 11:37:40|9066.58|9066.58|9066.51|9066.51|9066.58|9066.58|9066.51|9066.51|0
1632829080000|2021-09-28 11:38:00|9066.89|9066.89|9066.72|9066.72|9066.89|9066.89|9066.61|9066.61|0
1632829090000|2021-09-28 11:38:10|9069.24|9069.24|9069.05|9069.05|9069.24|9069.24|9069.05|9069.05|0
1632829100000|2021-09-28 11:38:20|9068.99|9068.99|9068.98|9068.98|9068.99|9068.99|9068.67|9068.67|0
1632829110000|2021-09-28 11:38:30|9069|9069|9067.98|9067.98|9069|9069|9067.98|9067.98|0
1632829120000|2021-09-28 11:38:40|9068.07|9068.07|9067.29|9067.29|9068.07|9068.07|9067.17|9067.17|0
1632829130000|2021-09-28 11:38:50|9067.37|9067.37|9066.84|9066.84|9067.37|9067.37|9066.73|9066.73|0
1632829140000|2021-09-28 11:39:00|9065.92|9065.92|9065.81|9065.81|9065.92|9065.92|9065.81|9065.81|0
1632829150000|2021-09-28 11:39:10|9067.33|9067.33|9067.52|9067.52|9067.52|9067.52|9067.14|9067.14|0
1632829160000|2021-09-28 11:39:20|9067.59|9067.59|9068.18|9068.18|9068.18|9068.18|9067.59|9067.59|0
1632829170000|2021-09-28 11:39:30|9068.41|9068.41|9069.25|9069.25|9069.25|9069.25|9068.41|9068.41|0
1632829180000|2021-09-28 11:39:40|9069.31|9069.31|9069.37|9069.37|9069.37|9069.37|9069.31|9069.31|0
1632829190000|2021-09-28 11:39:50|9071.05|9071.05|9071.64|9071.64|9071.64|9071.64|9071.05|9071.05|0
1632829200000|2021-09-28 11:40:00|9072.46|9072.46|9073.8|9073.8|9073.8|9073.8|9072.46|9072.46|0
1632829210000|2021-09-28 11:40:10|9073.86|9073.86|9074.08|9074.08|9074.08|9074.08|9073.86|9073.86|0
1632829220000|2021-09-28 11:40:20|9074.31|9074.31|9074.88|9074.88|9074.88|9074.88|9074.31|9074.31|0
1632829230000|2021-09-28 11:40:30|9074.51|9074.51|9074.3|9074.3|9074.51|9074.51|9074.3|9074.3|0
1632829240000|2021-09-28 11:40:40|9074.2|9074.2|9074.71|9074.71|9074.71|9074.71|9074.01|9074.01|0
1632829260000|2021-09-28 11:41:00|9074.89|9074.89|9074.89|9074.89|9074.89|9074.89|9074.89|9074.89|0
1632829270000|2021-09-28 11:41:10|9075.2|9075.2|9075.2|9075.2|9075.2|9075.2|9075.2|9075.2|0
1632829280000|2021-09-28 11:41:20|9074.36|9074.36|9074.11|9074.11|9074.36|9074.36|9074.11|9074.11|0
1632829290000|2021-09-28 11:41:30|9074.95|9074.95|9074.9|9074.9|9074.95|9074.95|9074.9|9074.9|0
1632829300000|2021-09-28 11:41:40|9074.84|9074.84|9075.82|9075.82|9075.82|9075.82|9074.79|9074.79|0
1632829310000|2021-09-28 11:41:50|9076.01|9076.01|9077.49|9077.49|9077.49|9077.49|9076.01|9076.01|0
1632829320000|2021-09-28 11:42:00|9077.71|9077.71|9078|9078|9078.11|9078.11|9077.71|9077.71|0
1632829330000|2021-09-28 11:42:10|9078.19|9078.19|9081.77|9081.77|9081.77|9081.77|9078.19|9078.19|0
1632829360000|2021-09-28 11:42:40|9081.97|9081.97|9082.06|9082.06|9082.06|9082.06|9081.97|9081.97|0
1632829380000|2021-09-28 11:43:00|9082.29|9082.29|9082.34|9082.34|9082.34|9082.34|9082.29|9082.29|0
1632829390000|2021-09-28 11:43:10|9082.45|9082.45|9081.88|9081.88|9082.53|9082.53|9081.88|9081.88|0
1632829400000|2021-09-28 11:43:20|9081.77|9081.77|9081.77|9081.77|9081.77|9081.77|9081.77|9081.77|0
1632829420000|2021-09-28 11:43:40|9081.18|9081.18|9080.95|9080.95|9081.18|9081.18|9080.95|9080.95|0
1632829430000|2021-09-28 11:43:50|9080.73|9080.73|9080.65|9080.65|9080.73|9080.73|9080.65|9080.65|0
1632829440000|2021-09-28 11:44:00|9080.81|9080.81|9080.24|9080.24|9080.83|9080.83|9080.24|9080.24|0
1632829470000|2021-09-28 11:44:30|9080.3|9080.3|9080.68|9080.68|9080.68|9080.68|9080.3|9080.3|0
1632829480000|2021-09-28 11:44:40|9080.44|9080.44|9080.29|9080.29|9080.47|9080.47|9080.29|9080.29|0
1632829490000|2021-09-28 11:44:50|9080.18|9080.18|9080.18|9080.18|9080.18|9080.18|9080.18|9080.18|0
1632829500000|2021-09-28 11:45:00|9079.59|9079.59|9078.35|9078.35|9079.59|9079.59|9078.2|9078.2|0
1632829510000|2021-09-28 11:45:10|9078.28|9078.28|9078.28|9078.28|9078.28|9078.28|9078.28|9078.28|0
1632829520000|2021-09-28 11:45:20|9078.3|9078.3|9079.48|9079.48|9079.48|9079.48|9078.3|9078.3|0
1632829530000|2021-09-28 11:45:30|9079.78|9079.78|9082.25|9082.25|9082.25|9082.25|9079.78|9079.78|0
1632829540000|2021-09-28 11:45:40|9082.43|9082.43|9083.04|9083.04|9083.04|9083.04|9082.43|9082.43|0
1632829560000|2021-09-28 11:46:00|9082.82|9082.82|9082.82|9082.82|9082.82|9082.82|9082.82|9082.82|0
1632829580000|2021-09-28 11:46:20|9083.41|9083.41|9082.82|9082.82|9083.41|9083.41|9082.82|9082.82|0
1632829610000|2021-09-28 11:46:50|9082.75|9082.75|9082.69|9082.69|9082.75|9082.75|9082.69|9082.69|0
1632829620000|2021-09-28 11:47:00|9083.53|9083.53|9083.23|9083.23|9083.53|9083.53|9083.23|9083.23|0
1632829630000|2021-09-28 11:47:10|9084.07|9084.07|9084.07|9084.07|9084.07|9084.07|9084.07|9084.07|0
1632829640000|2021-09-28 11:47:20|9083.87|9083.87|9083.87|9083.87|9083.87|9083.87|9083.87|9083.87|0
1632829650000|2021-09-28 11:47:30|9083.98|9083.98|9083.95|9083.95|9083.98|9083.98|9083.79|9083.79|0
1632829660000|2021-09-28 11:47:40|9084.14|9084.14|9085.03|9085.03|9085.03|9085.03|9084.14|9084.14|0
1632829670000|2021-09-28 11:47:50|9085|9085|9085|9085|9085|9085|9085|9085|0
1632829680000|2021-09-28 11:48:00|9084.9|9084.9|9085.75|9085.75|9085.86|9085.86|9084.81|9084.81|0
1632829690000|2021-09-28 11:48:10|9085.97|9085.97|9086.9|9086.9|9086.9|9086.9|9085.97|9085.97|0
1632829700000|2021-09-28 11:48:20|9086.98|9086.98|9086.78|9086.78|9086.98|9086.98|9086.78|9086.78|0
1632829710000|2021-09-28 11:48:30|9086.71|9086.71|9086.71|9086.71|9086.71|9086.71|9086.71|9086.71|0
1632829720000|2021-09-28 11:48:40|9085.87|9085.87|9086.55|9086.55|9086.71|9086.71|9085.87|9085.87|0
1632829740000|2021-09-28 11:49:00|9086.67|9086.67|9086.67|9086.67|9086.67|9086.67|9086.67|9086.67|0
1632829750000|2021-09-28 11:49:10|9086.3|9086.3|9084.09|9084.09|9086.3|9086.3|9084.09|9084.09|0
1632829760000|2021-09-28 11:49:20|9083.72|9083.72|9082.29|9082.29|9083.93|9083.93|9082.29|9082.29|0
1632829770000|2021-09-28 11:49:30|9082.08|9082.08|9081.9|9081.9|9082.08|9082.08|9081.9|9081.9|0
1632829780000|2021-09-28 11:49:40|9081.53|9081.53|9082.12|9082.12|9082.12|9082.12|9081.53|9081.53|0
1632829800000|2021-09-28 11:50:00|9082.3|9082.3|9082.41|9082.41|9082.41|9082.41|9082.3|9082.3|0
1632829810000|2021-09-28 11:50:10|9082.16|9082.16|9082.11|9082.11|9082.24|9082.24|9082.11|9082.11|0
1632829820000|2021-09-28 11:50:20|9082.41|9082.41|9082.26|9082.26|9082.41|9082.41|9082.26|9082.26|0
1632829830000|2021-09-28 11:50:30|9082.41|9082.41|9081.81|9081.81|9082.41|9082.41|9081.81|9081.81|0
1632829840000|2021-09-28 11:50:40|9081.51|9081.51|9081.51|9081.51|9081.51|9081.51|9081.51|9081.51|0
1632829850000|2021-09-28 11:50:50|9083.19|9083.19|9082.2|9082.2|9083.19|9083.19|9082.2|9082.2|0
1632829860000|2021-09-28 11:51:00|9081.64|9081.64|9081.13|9081.13|9081.64|9081.64|9081.13|9081.13|0
1632829870000|2021-09-28 11:51:10|9081.21|9081.21|9081.21|9081.21|9081.21|9081.21|9081.21|9081.21|0
1632829880000|2021-09-28 11:51:20|9081.58|9081.58|9081.66|9081.66|9081.66|9081.66|9081.58|9081.58|0
1632829890000|2021-09-28 11:51:30|9081.54|9081.54|9079.86|9079.86|9081.54|9081.54|9079.86|9079.86|0
1632829920000|2021-09-28 11:52:00|9080.06|9080.06|9080.65|9080.65|9080.65|9080.65|9080.06|9080.06|0
1632829930000|2021-09-28 11:52:10|9080.56|9080.56|9080.18|9080.18|9080.56|9080.56|9079.91|9079.91|0
1632829970000|2021-09-28 11:52:50|9082.7|9082.7|9082.81|9082.81|9082.81|9082.81|9082.7|9082.7|0
1632829980000|2021-09-28 11:53:00|9083.65|9083.65|9082.89|9082.89|9083.65|9083.65|9082.52|9082.52|0
1632829990000|2021-09-28 11:53:10|9082.71|9082.71|9081.49|9081.49|9082.71|9082.71|9081.49|9081.49|0
1632830000000|2021-09-28 11:53:20|9081.43|9081.43|9077.76|9077.76|9081.43|9081.43|9077.76|9077.76|0
1632830010000|2021-09-28 11:53:30|9077.73|9077.73|9077.73|9077.73|9077.73|9077.73|9077.73|9077.73|0
1632830020000|2021-09-28 11:53:40|9078.18|9078.18|9078.78|9078.78|9078.78|9078.78|9078.18|9078.18|0
1632830030000|2021-09-28 11:53:50|9078.55|9078.55|9080.46|9080.46|9080.46|9080.46|9078.55|9078.55|0
1632830040000|2021-09-28 11:54:00|9080.66|9080.66|9080.85|9080.85|9080.85|9080.85|9080.66|9080.66|0
1632830050000|2021-09-28 11:54:10|9080.94|9080.94|9081.16|9081.16|9081.27|9081.27|9080.94|9080.94|0
1632830060000|2021-09-28 11:54:20|9080.97|9080.97|9080.37|9080.37|9081.56|9081.56|9080.37|9080.37|0
1632830070000|2021-09-28 11:54:30|9080.32|9080.32|9080.35|9080.35|9080.35|9080.35|9080.25|9080.25|0
1632830090000|2021-09-28 11:54:50|9080.32|9080.32|9080.32|9080.32|9080.32|9080.32|9080.32|9080.32|0
1632830100000|2021-09-28 11:55:00|9082|9082|9081.83|9081.83|9082|9082|9081.83|9081.83|0
1632830110000|2021-09-28 11:55:10|9081.42|9081.42|9081.64|9081.64|9081.64|9081.64|9081.42|9081.42|0
1632830120000|2021-09-28 11:55:20|9081.49|9081.49|9081.34|9081.34|9081.49|9081.49|9081.34|9081.34|0
1632830130000|2021-09-28 11:55:30|9081.53|9081.53|9081.6|9081.6|9081.6|9081.6|9081.29|9081.29|0
1632830140000|2021-09-28 11:55:40|9081.38|9081.38|9081.57|9081.57|9081.75|9081.75|9081.38|9081.38|0
1632830150000|2021-09-28 11:55:50|9081.66|9081.66|9081.55|9081.55|9081.88|9081.88|9081.55|9081.55|0
1632830160000|2021-09-28 11:56:00|9082.42|9082.42|9085.58|9085.58|9085.58|9085.58|9082.42|9082.42|0
1632830170000|2021-09-28 11:56:10|9085.35|9085.35|9085.77|9085.77|9085.77|9085.77|9085.35|9085.35|0
1632830190000|2021-09-28 11:56:30|9085.95|9085.95|9086.98|9086.98|9086.98|9086.98|9085.95|9085.95|0
1632830200000|2021-09-28 11:56:40|9087.13|9087.13|9088.19|9088.19|9088.19|9088.19|9086.78|9086.78|0
1632830210000|2021-09-28 11:56:50|9088.39|9088.39|9088.6|9088.6|9088.6|9088.6|9088.39|9088.39|0
1632830220000|2021-09-28 11:57:00|9088.65|9088.65|9089.72|9089.72|9089.72|9089.72|9088.65|9088.65|0
1632830230000|2021-09-28 11:57:10|9089.85|9089.85|9090.67|9090.67|9090.67|9090.67|9089.85|9089.85|0
1632830240000|2021-09-28 11:57:20|9090.98|9090.98|9088.05|9088.05|9090.98|9090.98|9088.05|9088.05|0
1632830250000|2021-09-28 11:57:30|9087.96|9087.96|9083.28|9083.28|9087.96|9087.96|9082.43|9082.43|0
1632830260000|2021-09-28 11:57:40|9083.09|9083.09|9082.45|9082.45|9083.19|9083.19|9082.27|9082.27|0
1632830270000|2021-09-28 11:57:50|9082.64|9082.64|9082.64|9082.64|9082.64|9082.64|9082.64|9082.64|0
1632830280000|2021-09-28 11:58:00|9082.45|9082.45|9082.45|9082.45|9082.45|9082.45|9082.45|9082.45|0
1632830290000|2021-09-28 11:58:10|9082.75|9082.75|9081.33|9081.33|9082.97|9082.97|9081.33|9081.33|0
1632830300000|2021-09-28 11:58:20|9081.1|9081.1|9080.74|9080.74|9081.1|9081.1|9080.61|9080.61|0
1632830310000|2021-09-28 11:58:30|9080.86|9080.86|9080.8|9080.8|9080.86|9080.86|9080.8|9080.8|0
1632830330000|2021-09-28 11:58:50|9080.5|9080.5|9081.19|9081.19|9081.27|9081.27|9080.5|9080.5|0
1632830340000|2021-09-28 11:59:00|9081.08|9081.08|9078.89|9078.89|9081.08|9081.08|9078.89|9078.89|0
1632830360000|2021-09-28 11:59:20|9078.94|9078.94|9079.11|9079.11|9079.11|9079.11|9078.94|9078.94|0
1632830370000|2021-09-28 11:59:30|9079.31|9079.31|9079.31|9079.31|9079.31|9079.31|9079.31|9079.31|0
1632830380000|2021-09-28 11:59:40|9079.53|9079.53|9079.64|9079.64|9079.64|9079.64|9079.53|9079.53|0
1632830390000|2021-09-28 11:59:50|9080.23|9080.23|9081|9081|9081|9081|9080.23|9080.23|0
1632830400000|2021-09-28 12:00:00|9080.79|9080.79|9079.84|9079.84|9080.79|9080.79|9079.84|9079.84|0
1632830410000|2021-09-28 12:00:10|9079.29|9079.29|9080.65|9080.65|9080.65|9080.65|9079.29|9079.29|0
1632830420000|2021-09-28 12:00:20|9080.95|9080.95|9080.27|9080.27|9081.07|9081.07|9080.27|9080.27|0
1632830430000|2021-09-28 12:00:30|9080.49|9080.49|9080.27|9080.27|9080.49|9080.49|9080.27|9080.27|0
1632830440000|2021-09-28 12:00:40|9081.11|9081.11|9081.95|9081.95|9081.95|9081.95|9081.11|9081.11|0
1632830450000|2021-09-28 12:00:50|9082.01|9082.01|9082.13|9082.13|9082.13|9082.13|9082.01|9082.01|0
1632830460000|2021-09-28 12:01:00|9082.28|9082.28|9081.77|9081.77|9082.28|9082.28|9081.72|9081.72|0
1632830470000|2021-09-28 12:01:10|9082.14|9082.14|9082.41|9082.41|9082.41|9082.41|9082.14|9082.14|0
1632830480000|2021-09-28 12:01:20|9082.48|9082.48|9087.03|9087.03|9087.03|9087.03|9082.48|9082.48|0
1632830490000|2021-09-28 12:01:30|9087.25|9087.25|9087.19|9087.19|9087.25|9087.25|9087.03|9087.03|0
1632830500000|2021-09-28 12:01:40|9087.26|9087.26|9089.05|9089.05|9089.05|9089.05|9087.26|9087.26|0
1632830510000|2021-09-28 12:01:50|9088.67|9088.67|9088.82|9088.82|9088.82|9088.82|9088.67|9088.67|0
1632830520000|2021-09-28 12:02:00|9087.98|9087.98|9087.87|9087.87|9087.98|9087.98|9087.8|9087.8|0
1632830530000|2021-09-28 12:02:10|9087.6|9087.6|9086.35|9086.35|9087.6|9087.6|9086.35|9086.35|0
1632830540000|2021-09-28 12:02:20|9085.76|9085.76|9084.6|9084.6|9085.76|9085.76|9083.99|9083.99|0
1632830550000|2021-09-28 12:02:30|9084.71|9084.71|9084.87|9084.87|9084.87|9084.87|9084.71|9084.71|0
1632830560000|2021-09-28 12:02:40|9084.75|9084.75|9084.31|9084.31|9084.75|9084.75|9084.31|9084.31|0
1632830570000|2021-09-28 12:02:50|9084.01|9084.01|9083.92|9083.92|9084.01|9084.01|9083.92|9083.92|0
1632830580000|2021-09-28 12:03:00|9083.74|9083.74|9083.97|9083.97|9084.05|9084.05|9083.74|9083.74|0
1632830590000|2021-09-28 12:03:10|9083.86|9083.86|9083.86|9083.86|9083.86|9083.86|9083.86|9083.86|0
1632830600000|2021-09-28 12:03:20|9083.77|9083.77|9083.95|9083.95|9083.95|9083.95|9083.65|9083.65|0
1632830610000|2021-09-28 12:03:30|9083.98|9083.98|9083.98|9083.98|9083.98|9083.98|9083.98|9083.98|0
1632830630000|2021-09-28 12:03:50|9083.9|9083.9|9086.54|9086.54|9086.54|9086.54|9083.9|9083.9|0
1632830640000|2021-09-28 12:04:00|9086.65|9086.65|9087.06|9087.06|9087.06|9087.06|9086.65|9086.65|0
1632830650000|2021-09-28 12:04:10|9086.69|9086.69|9087.24|9087.24|9087.24|9087.24|9086.69|9086.69|0
1632830660000|2021-09-28 12:04:20|9087.34|9087.34|9087.34|9087.34|9087.34|9087.34|9087.34|9087.34|0
1632830680000|2021-09-28 12:04:40|9087.28|9087.28|9087.46|9087.46|9087.46|9087.46|9087.28|9087.28|0
1632830690000|2021-09-28 12:04:50|9087.64|9087.64|9088.24|9088.24|9088.24|9088.24|9087.64|9087.64|0
1632830700000|2021-09-28 12:05:00|9088.35|9088.35|9088.8|9088.8|9088.8|9088.8|9088.35|9088.35|0
1632830710000|2021-09-28 12:05:10|9089.05|9089.05|9088.77|9088.77|9089.15|9089.15|9088.77|9088.77|0
1632830720000|2021-09-28 12:05:20|9088.49|9088.49|9088.43|9088.43|9088.68|9088.68|9088.34|9088.34|0
1632830730000|2021-09-28 12:05:30|9088.4|9088.4|9088.4|9088.4|9088.4|9088.4|9088.4|9088.4|0
1632830750000|2021-09-28 12:05:50|9088.31|9088.31|9088.41|9088.41|9088.41|9088.41|9088.26|9088.26|0
1632830760000|2021-09-28 12:06:00|9088.33|9088.33|9087.49|9087.49|9088.33|9088.33|9087.38|9087.38|0
1632830770000|2021-09-28 12:06:10|9088.52|9088.52|9088.52|9088.52|9088.52|9088.52|9088.52|9088.52|0
1632830780000|2021-09-28 12:06:20|9088.72|9088.72|9088.72|9088.72|9088.72|9088.72|9088.72|9088.72|0
1632830790000|2021-09-28 12:06:30|9088.83|9088.83|9089.02|9089.02|9089.02|9089.02|9088.83|9088.83|0
1632830800000|2021-09-28 12:06:40|9089.61|9089.61|9091.82|9091.82|9091.82|9091.82|9089.61|9089.61|0
1632830810000|2021-09-28 12:06:50|9091.88|9091.88|9092.6|9092.6|9092.63|9092.63|9091.88|9091.88|0
1632830830000|2021-09-28 12:07:10|9092.75|9092.75|9092.75|9092.75|9092.75|9092.75|9092.75|9092.75|0
1632830850000|2021-09-28 12:07:30|9092.91|9092.91|9092.91|9092.91|9092.98|9092.98|9092.75|9092.75|0
1632830860000|2021-09-28 12:07:40|9093.06|9093.06|9093.09|9093.09|9093.55|9093.55|9092.78|9092.78|0
1632830870000|2021-09-28 12:07:50|9093|9093|9093|9093|9093|9093|9093|9093|0
1632830880000|2021-09-28 12:08:00|9092.8|9092.8|9091.82|9091.82|9092.8|9092.8|9091.82|9091.82|0
1632830890000|2021-09-28 12:08:10|9091.7|9091.7|9086.06|9086.06|9091.7|9091.7|9086.06|9086.06|0
1632830900000|2021-09-28 12:08:20|9086.14|9086.14|9086.1|9086.1|9086.37|9086.37|9085.99|9085.99|0
1632830910000|2021-09-28 12:08:30|9086|9086|9085.44|9085.44|9086|9086|9085.44|9085.44|0
1632830930000|2021-09-28 12:08:50|9086.11|9086.11|9086.22|9086.22|9086.22|9086.22|9086.11|9086.11|0
1632830940000|2021-09-28 12:09:00|9086|9086|9088.6|9088.6|9088.6|9088.6|9086|9086|0
1632830950000|2021-09-28 12:09:10|9088.3|9088.3|9088.46|9088.46|9088.46|9088.46|9087.9|9087.9|0
1632830960000|2021-09-28 12:09:20|9088.52|9088.52|9088.28|9088.28|9088.52|9088.52|9088.28|9088.28|0
1632830970000|2021-09-28 12:09:30|9089.12|9089.12|9089.16|9089.16|9089.16|9089.16|9089.12|9089.12|0
1632830980000|2021-09-28 12:09:40|9089.1|9089.1|9088.26|9088.26|9089.1|9089.1|9088.26|9088.26|0
1632830990000|2021-09-28 12:09:50|9088.21|9088.21|9088.23|9088.23|9088.43|9088.43|9088.21|9088.21|0
1632831000000|2021-09-28 12:10:00|9088.17|9088.17|9089.64|9089.64|9089.72|9089.72|9088.17|9088.17|0
1632831010000|2021-09-28 12:10:10|9089.45|9089.45|9091.83|9091.83|9091.83|9091.83|9089.45|9089.45|0
1632831020000|2021-09-28 12:10:20|9092.09|9092.09|9092.56|9092.56|9092.56|9092.56|9092.03|9092.03|0
1632831030000|2021-09-28 12:10:30|9092.71|9092.71|9092.57|9092.57|9092.71|9092.71|9092.34|9092.34|0
1632831040000|2021-09-28 12:10:40|9092.79|9092.79|9092.79|9092.79|9092.79|9092.79|9092.79|9092.79|0
1632831050000|2021-09-28 12:10:50|9093.38|9093.38|9093.43|9093.43|9093.43|9093.43|9093.28|9093.28|0
1632831060000|2021-09-28 12:11:00|9093.51|9093.51|9093.27|9093.27|9093.6|9093.6|9093.27|9093.27|0
1632831070000|2021-09-28 12:11:10|9093.45|9093.45|9093.27|9093.27|9093.45|9093.45|9093.27|9093.27|0
1632831080000|2021-09-28 12:11:20|9093.42|9093.42|9093.61|9093.61|9093.61|9093.61|9093.42|9093.42|0
1632831090000|2021-09-28 12:11:30|9093.67|9093.67|9093.67|9093.67|9093.67|9093.67|9093.67|9093.67|0
1632831120000|2021-09-28 12:12:00|9094.51|9094.51|9095.02|9095.02|9095.02|9095.02|9094.51|9094.51|0
1632831130000|2021-09-28 12:12:10|9095|9095|9095.33|9095.33|9095.33|9095.33|9095|9095|0
1632831140000|2021-09-28 12:12:20|9095.45|9095.45|9096|9096|9096|9096|9095.45|9095.45|0
1632831150000|2021-09-28 12:12:30|9096.37|9096.37|9097.58|9097.58|9097.58|9097.58|9096.37|9096.37|0
1632831160000|2021-09-28 12:12:40|9099.01|9099.01|9102.54|9102.54|9102.69|9102.69|9099.01|9099.01|0
1632831170000|2021-09-28 12:12:50|9102.74|9102.74|9102.52|9102.52|9102.74|9102.74|9102.52|9102.52|0
1632831180000|2021-09-28 12:13:00|9102.44|9102.44|9105.36|9105.36|9105.36|9105.36|9102.44|9102.44|0
1632831190000|2021-09-28 12:13:10|9105.44|9105.44|9105.29|9105.29|9105.44|9105.44|9105.29|9105.29|0
1632831200000|2021-09-28 12:13:20|9105.23|9105.23|9105.41|9105.41|9105.44|9105.44|9104.98|9104.98|0
1632831210000|2021-09-28 12:13:30|9102.89|9102.89|9102.89|9102.89|9102.89|9102.89|9102.89|9102.89|0
1632831220000|2021-09-28 12:13:40|9102.05|9102.05|9102.05|9102.05|9102.05|9102.05|9102.05|9102.05|0
1632831230000|2021-09-28 12:13:50|9101.82|9101.82|9101.82|9101.82|9101.82|9101.82|9101.82|9101.82|0
1632831240000|2021-09-28 12:14:00|9101.9|9101.9|9102.35|9102.35|9102.35|9102.35|9101.9|9101.9|0
1632831250000|2021-09-28 12:14:10|9102.43|9102.43|9100.03|9100.03|9102.43|9102.43|9100.03|9100.03|0
1632831260000|2021-09-28 12:14:20|9099.89|9099.89|9100.01|9100.01|9100.01|9100.01|9099.89|9099.89|0
1632831270000|2021-09-28 12:14:30|9100.12|9100.12|9100.12|9100.12|9100.27|9100.27|9100.12|9100.12|0
1632831280000|2021-09-28 12:14:40|9100.18|9100.18|9100.37|9100.37|9100.37|9100.37|9100.18|9100.18|0
1632831290000|2021-09-28 12:14:50|9100.82|9100.82|9100.92|9100.92|9100.92|9100.92|9100.82|9100.82|0
1632831300000|2021-09-28 12:15:00|9101.28|9101.28|9100.65|9100.65|9101.28|9101.28|9100.31|9100.31|0
1632831310000|2021-09-28 12:15:10|9100.46|9100.46|9101.12|9101.12|9101.12|9101.12|9100.46|9100.46|0
1632831320000|2021-09-28 12:15:20|9101.3|9101.3|9101.96|9101.96|9102.8|9102.8|9100.93|9100.93|0
1632831330000|2021-09-28 12:15:30|9102.18|9102.18|9101.42|9101.42|9102.18|9102.18|9101.42|9101.42|0
1632831340000|2021-09-28 12:15:40|9099.74|9099.74|9100.06|9100.06|9100.06|9100.06|9099.74|9099.74|0
1632831350000|2021-09-28 12:15:50|9099.94|9099.94|9100.57|9100.57|9100.57|9100.57|9099.94|9099.94|0
1632831360000|2021-09-28 12:16:00|9101.41|9101.41|9101.78|9101.78|9101.78|9101.78|9101.41|9101.41|0
1632831380000|2021-09-28 12:16:20|9101.23|9101.23|9100.57|9100.57|9101.23|9101.23|9100.2|9100.2|0
1632831400000|2021-09-28 12:16:40|9100.76|9100.76|9101.46|9101.46|9101.46|9101.46|9100.76|9100.76|0
1632831410000|2021-09-28 12:16:50|9101.39|9101.39|9102.95|9102.95|9103.16|9103.16|9101.39|9101.39|0
1632831420000|2021-09-28 12:17:00|9102.39|9102.39|9102.88|9102.88|9102.88|9102.88|9102.39|9102.39|0
1632831430000|2021-09-28 12:17:10|9102.58|9102.58|9102.77|9102.77|9102.77|9102.77|9102.58|9102.58|0
1632831440000|2021-09-28 12:17:20|9102.86|9102.86|9102.77|9102.77|9102.86|9102.86|9102.77|9102.77|0
1632831450000|2021-09-28 12:17:30|9102.88|9102.88|9102.88|9102.88|9102.88|9102.88|9102.88|9102.88|0
1632831460000|2021-09-28 12:17:40|9102.99|9102.99|9102.59|9102.59|9102.99|9102.99|9102.59|9102.59|0
1632831470000|2021-09-28 12:17:50|9103.18|9103.18|9107.38|9107.38|9107.38|9107.38|9103.18|9103.18|0
1632831480000|2021-09-28 12:18:00|9107.79|9107.79|9107.94|9107.94|9107.94|9107.94|9107.79|9107.79|0
1632831490000|2021-09-28 12:18:10|9108.24|9108.24|9108.24|9108.24|9108.24|9108.24|9108.24|9108.24|0
1632831500000|2021-09-28 12:18:20|9107.4|9107.4|9107.03|9107.03|9107.4|9107.4|9107.03|9107.03|0
1632831510000|2021-09-28 12:18:30|9107.4|9107.4|9106.66|9106.66|9107.4|9107.4|9106.66|9106.66|0
1632831520000|2021-09-28 12:18:40|9106.74|9106.74|9106.08|9106.08|9106.82|9106.82|9106.08|9106.08|0
1632831530000|2021-09-28 12:18:50|9106|9106|9105.65|9105.65|9106.11|9106.11|9105.65|9105.65|0
1632831550000|2021-09-28 12:19:10|9105.83|9105.83|9106.2|9106.2|9106.2|9106.2|9105.83|9105.83|0
1632831560000|2021-09-28 12:19:20|9106.59|9106.59|9106.88|9106.88|9107.9|9107.9|9105.7|9105.7|0
1632831570000|2021-09-28 12:19:30|9107.72|9107.72|9106.88|9106.88|9108.56|9108.56|9106.88|9106.88|0
1632831580000|2021-09-28 12:19:40|9106.94|9106.94|9106.78|9106.78|9106.94|9106.94|9106.78|9106.78|0
1632831590000|2021-09-28 12:19:50|9106.59|9106.59|9106.39|9106.39|9106.59|9106.59|9106.39|9106.39|0
1632831600000|2021-09-28 12:20:00|9106.61|9106.61|9107.03|9107.03|9107.03|9107.03|9106.61|9106.61|0
1632831610000|2021-09-28 12:20:10|9107.17|9107.17|9108.03|9108.03|9108.03|9108.03|9106.91|9106.91|0
1632831620000|2021-09-28 12:20:20|9108.09|9108.09|9107.28|9107.28|9108.09|9108.09|9107.28|9107.28|0
1632831630000|2021-09-28 12:20:30|9107.18|9107.18|9106.56|9106.56|9107.18|9107.18|9106.45|9106.45|0
1632831640000|2021-09-28 12:20:40|9106.38|9106.38|9107.01|9107.01|9107.31|9107.31|9105.63|9105.63|0
1632831650000|2021-09-28 12:20:50|9107.12|9107.12|9107.13|9107.13|9107.97|9107.97|9107.12|9107.12|0
1632831670000|2021-09-28 12:21:10|9107.43|9107.43|9103.89|9103.89|9107.43|9107.43|9103.89|9103.89|0
1632831680000|2021-09-28 12:21:20|9103.79|9103.79|9103.33|9103.33|9103.79|9103.79|9103.33|9103.33|0
1632831690000|2021-09-28 12:21:30|9102.96|9102.96|9102.89|9102.89|9102.96|9102.96|9102.77|9102.77|0
1632831700000|2021-09-28 12:21:40|9102.79|9102.79|9102.98|9102.98|9102.98|9102.98|9102.79|9102.79|0
1632831710000|2021-09-28 12:21:50|9103.09|9103.09|9102.9|9102.9|9103.09|9103.09|9102.9|9102.9|0
1632831720000|2021-09-28 12:22:00|9103.02|9103.02|9102.2|9102.2|9103.02|9103.02|9102.2|9102.2|0
1632831730000|2021-09-28 12:22:10|9102.12|9102.12|9101.28|9101.28|9102.3|9102.3|9101.28|9101.28|0
1632831740000|2021-09-28 12:22:20|9102.96|9102.96|9102.96|9102.96|9102.96|9102.96|9102.96|9102.96|0
1632831750000|2021-09-28 12:22:30|9102.77|9102.77|9102.96|9102.96|9102.96|9102.96|9102.77|9102.77|0
1632831760000|2021-09-28 12:22:40|9103.14|9103.14|9103.14|9103.14|9103.98|9103.98|9103.14|9103.14|0
1632831770000|2021-09-28 12:22:50|9102.96|9102.96|9102.77|9102.77|9102.96|9102.96|9102.77|9102.77|0
1632831780000|2021-09-28 12:23:00|9103.15|9103.15|9102.56|9102.56|9103.15|9103.15|9102.56|9102.56|0
1632831790000|2021-09-28 12:23:10|9101.97|9101.97|9104.69|9104.69|9104.88|9104.88|9101.94|9101.94|0
1632831800000|2021-09-28 12:23:20|9104.76|9104.76|9105.19|9105.19|9105.19|9105.19|9104.76|9104.76|0
1632831810000|2021-09-28 12:23:30|9105.01|9105.01|9105.41|9105.41|9105.41|9105.41|9105.01|9105.01|0
1632831820000|2021-09-28 12:23:40|9105.23|9105.23|9105.22|9105.22|9105.3|9105.3|9105.22|9105.22|0
1632831830000|2021-09-28 12:23:50|9105.13|9105.13|9104.74|9104.74|9105.13|9105.13|9104.74|9104.74|0
1632831840000|2021-09-28 12:24:00|9104.5|9104.5|9111.53|9111.53|9111.72|9111.72|9104.5|9104.5|0
1632831850000|2021-09-28 12:24:10|9111.72|9111.72|9111.91|9111.91|9111.91|9111.91|9111.53|9111.53|0
1632831860000|2021-09-28 12:24:20|9112|9112|9111.53|9111.53|9112.37|9112.37|9111.53|9111.53|0
1632831870000|2021-09-28 12:24:30|9111.83|9111.83|9111.39|9111.39|9111.83|9111.83|9111.28|9111.28|0
1632831880000|2021-09-28 12:24:40|9114.34|9114.34|9114.68|9114.68|9115.26|9115.26|9114.34|9114.34|0
1632831890000|2021-09-28 12:24:50|9114.5|9114.5|9114.37|9114.37|9114.5|9114.5|9114.37|9114.37|0
1632831900000|2021-09-28 12:25:00|9114.56|9114.56|9113.78|9113.78|9115.15|9115.15|9113.78|9113.78|0
1632831910000|2021-09-28 12:25:10|9113.6|9113.6|9113.6|9113.6|9113.78|9113.78|9113.6|9113.6|0
1632831920000|2021-09-28 12:25:20|9113.41|9113.41|9113.74|9113.74|9113.74|9113.74|9113.41|9113.41|0
1632831930000|2021-09-28 12:25:30|9113.93|9113.93|9113.93|9113.93|9113.93|9113.93|9113.93|9113.93|0
1632831940000|2021-09-28 12:25:40|9114.45|9114.45|9114.08|9114.08|9114.45|9114.45|9114.08|9114.08|0
1632831950000|2021-09-28 12:25:50|9113.55|9113.55|9112.12|9112.12|9113.55|9113.55|9112.12|9112.12|0
1632831960000|2021-09-28 12:26:00|9112.03|9112.03|9110.84|9110.84|9112.03|9112.03|9110.84|9110.84|0
1632831970000|2021-09-28 12:26:10|9111.14|9111.14|9112.88|9112.88|9113.07|9113.07|9111.06|9111.06|0
1632831980000|2021-09-28 12:26:20|9112.7|9112.7|9113.1|9113.1|9113.51|9113.51|9112.7|9112.7|0
1632831990000|2021-09-28 12:26:30|9113.47|9113.47|9113.41|9113.41|9113.47|9113.47|9113.41|9113.41|0
1632832000000|2021-09-28 12:26:40|9115.18|9115.18|9115.49|9115.49|9115.49|9115.49|9115.18|9115.18|0
1632832010000|2021-09-28 12:26:50|9114.9|9114.9|9115.29|9115.29|9115.29|9115.29|9114.9|9114.9|0
1632832020000|2021-09-28 12:27:00|9115.35|9115.35|9115.35|9115.35|9115.35|9115.35|9115.35|9115.35|0
1632832030000|2021-09-28 12:27:10|9115.44|9115.44|9117.46|9117.46|9117.46|9117.46|9115.44|9115.44|0
1632832040000|2021-09-28 12:27:20|9118.02|9118.02|9118.09|9118.09|9118.31|9118.31|9118.02|9118.02|0
1632832050000|2021-09-28 12:27:30|9118.21|9118.21|9118.58|9118.58|9118.58|9118.58|9118.21|9118.21|0
1632832060000|2021-09-28 12:27:40|9118.96|9118.96|9119.23|9119.23|9119.23|9119.23|9118.84|9118.84|0
1632832070000|2021-09-28 12:27:50|9119.16|9119.16|9120.52|9120.52|9120.52|9120.52|9119.16|9119.16|0
1632832080000|2021-09-28 12:28:00|9120.34|9120.34|9120.21|9120.21|9120.34|9120.34|9120.21|9120.21|0
1632832090000|2021-09-28 12:28:10|9120.5|9120.5|9120.09|9120.09|9120.68|9120.68|9120.09|9120.09|0
1632832100000|2021-09-28 12:28:20|9121.77|9121.77|9122.99|9122.99|9122.99|9122.99|9121.77|9121.77|0
1632832110000|2021-09-28 12:28:30|9122.85|9122.85|9123.46|9123.46|9123.46|9123.46|9122.85|9122.85|0
1632832120000|2021-09-28 12:28:40|9123.09|9123.09|9123.09|9123.09|9123.09|9123.09|9123.09|9123.09|0
1632832130000|2021-09-28 12:28:50|9122.94|9122.94|9122.39|9122.39|9122.99|9122.99|9122.3|9122.3|0
1632832140000|2021-09-28 12:29:00|9122.48|9122.48|9122.64|9122.64|9122.64|9122.64|9122.48|9122.48|0
1632832150000|2021-09-28 12:29:10|9122.83|9122.83|9122.81|9122.81|9123.01|9123.01|9122.81|9122.81|0
1632832160000|2021-09-28 12:29:20|9121.13|9121.13|9121.13|9121.13|9121.13|9121.13|9121.13|9121.13|0
1632832170000|2021-09-28 12:29:30|9121.22|9121.22|9121.22|9121.22|9121.22|9121.22|9121.22|9121.22|0
1632832180000|2021-09-28 12:29:40|9121.43|9121.43|9121.24|9121.24|9121.99|9121.99|9121.06|9121.06|0
1632832190000|2021-09-28 12:29:50|9121.34|9121.34|9121.93|9121.93|9121.93|9121.93|9121.34|9121.34|0
1632832200000|2021-09-28 12:30:00|9121.78|9121.78|9121.78|9121.78|9121.78|9121.78|9121.78|9121.78|0
1632832210000|2021-09-28 12:30:10|9122.15|9122.15|9122.11|9122.11|9122.15|9122.15|9122.11|9122.11|0
1632832220000|2021-09-28 12:30:20|9122.17|9122.17|9123.01|9123.01|9123.01|9123.01|9122.17|9122.17|0
1632832230000|2021-09-28 12:30:30|9122.98|9122.98|9124.04|9124.04|9124.04|9124.04|9122.98|9122.98|0
1632832240000|2021-09-28 12:30:40|9124.17|9124.17|9124.23|9124.23|9124.23|9124.23|9124.17|9124.17|0
1632832250000|2021-09-28 12:30:50|9123.93|9123.93|9123.09|9123.09|9123.93|9123.93|9122.86|9122.86|0
1632832260000|2021-09-28 12:31:00|9123.12|9123.12|9123.01|9123.01|9123.34|9123.34|9123.01|9123.01|0
1632832270000|2021-09-28 12:31:10|9123.12|9123.12|9123.27|9123.27|9123.27|9123.27|9122.9|9122.9|0
1632832290000|2021-09-28 12:31:30|9123.15|9123.15|9124.23|9124.23|9124.23|9124.23|9123.15|9123.15|0
1632832300000|2021-09-28 12:31:40|9124.3|9124.3|9124.33|9124.33|9124.33|9124.33|9124.3|9124.3|0
1632832310000|2021-09-28 12:31:50|9125.51|9125.51|9125.73|9125.73|9125.92|9125.92|9125.51|9125.51|0
1632832320000|2021-09-28 12:32:00|9125.94|9125.94|9126.2|9126.2|9126.2|9126.2|9125.36|9125.36|0
1632832330000|2021-09-28 12:32:10|9126.08|9126.08|9125.75|9125.75|9126.08|9126.08|9125.75|9125.75|0
1632832340000|2021-09-28 12:32:20|9125.94|9125.94|9126.12|9126.12|9126.12|9126.12|9125.94|9125.94|0
1632832350000|2021-09-28 12:32:30|9126.23|9126.23|9126.16|9126.16|9126.23|9126.23|9126.16|9126.16|0
1632832370000|2021-09-28 12:32:50|9125.32|9125.32|9127.4|9127.4|9127.4|9127.4|9125.32|9125.32|0
1632832380000|2021-09-28 12:33:00|9127.59|9127.59|9129.31|9129.31|9129.31|9129.31|9127.48|9127.48|0
1632832390000|2021-09-28 12:33:10|9129.37|9129.37|9130.03|9130.03|9130.03|9130.03|9129|9129|0
1632832400000|2021-09-28 12:33:20|9129.94|9129.94|9129.47|9129.47|9129.94|9129.94|9129.47|9129.47|0
1632832420000|2021-09-28 12:33:40|9130.21|9130.21|9129.84|9129.84|9130.21|9130.21|9129.84|9129.84|0
1632832430000|2021-09-28 12:33:50|9129.77|9129.77|9128.69|9128.69|9129.77|9129.77|9128.69|9128.69|0
1632832440000|2021-09-28 12:34:00|9127.85|9127.85|9128.44|9128.44|9128.44|9128.44|9127.85|9127.85|0
1632832450000|2021-09-28 12:34:10|9128.59|9128.59|9128.21|9128.21|9128.59|9128.59|9128.21|9128.21|0
1632832460000|2021-09-28 12:34:20|9127.62|9127.62|9127.62|9127.62|9127.62|9127.62|9127.62|9127.62|0
1632832470000|2021-09-28 12:34:30|9127.43|9127.43|9127.43|9127.43|9127.43|9127.43|9127.43|9127.43|0
1632832480000|2021-09-28 12:34:40|9127.23|9127.23|9127.36|9127.36|9128.17|9128.17|9127.23|9127.23|0
1632832490000|2021-09-28 12:34:50|9126.98|9126.98|9126.15|9126.15|9126.98|9126.98|9126.15|9126.15|0
1632832500000|2021-09-28 12:35:00|9125.56|9125.56|9125.64|9125.64|9125.87|9125.87|9125.56|9125.56|0
1632832510000|2021-09-28 12:35:10|9125.82|9125.82|9125.27|9125.27|9125.82|9125.82|9125.27|9125.27|0
1632832520000|2021-09-28 12:35:20|9125.08|9125.08|9125.08|9125.08|9125.08|9125.08|9125.08|9125.08|0
1632832530000|2021-09-28 12:35:30|9125.01|9125.01|9125.29|9125.29|9125.29|9125.29|9125.01|9125.01|0
1632832540000|2021-09-28 12:35:40|9125.38|9125.38|9124.38|9124.38|9125.47|9125.47|9124.38|9124.38|0
1632832550000|2021-09-28 12:35:50|9122.7|9122.7|9121.92|9121.92|9122.7|9122.7|9121.62|9121.62|0
1632832560000|2021-09-28 12:36:00|9122.4|9122.4|9123.34|9123.34|9123.34|9123.34|9122.4|9122.4|0
1632832570000|2021-09-28 12:36:10|9123.15|9123.15|9124.48|9124.48|9124.48|9124.48|9123.15|9123.15|0
1632832580000|2021-09-28 12:36:20|9124.54|9124.54|9124.74|9124.74|9124.74|9124.74|9124.54|9124.54|0
1632832590000|2021-09-28 12:36:30|9124.82|9124.82|9124.97|9124.97|9124.97|9124.97|9124.82|9124.82|0
1632832600000|2021-09-28 12:36:40|9124.59|9124.59|9123.85|9123.85|9124.59|9124.59|9123.85|9123.85|0
1632832610000|2021-09-28 12:36:50|9124.69|9124.69|9124.53|9124.53|9124.69|9124.69|9124.46|9124.46|0
1632832620000|2021-09-28 12:37:00|9124.84|9124.84|9128.59|9128.59|9128.59|9128.59|9124.72|9124.72|0
1632832630000|2021-09-28 12:37:10|9128.77|9128.77|9133.57|9133.57|9134.1|9134.1|9128.77|9128.77|0
1632832640000|2021-09-28 12:37:20|9132.73|9132.73|9133.95|9133.95|9133.95|9133.95|9132.73|9132.73|0
1632832650000|2021-09-28 12:37:30|9133.79|9133.79|9132.95|9132.95|9133.79|9133.79|9132.95|9132.95|0
1632832660000|2021-09-28 12:37:40|9133.03|9133.03|9132.83|9132.83|9133.71|9133.71|9132.83|9132.83|0
1632832670000|2021-09-28 12:37:50|9134.6|9134.6|9134.16|9134.16|9134.6|9134.6|9134.01|9134.01|0
1632832680000|2021-09-28 12:38:00|9134.27|9134.27|9134.02|9134.02|9134.27|9134.27|9133.49|9133.49|0
1632832690000|2021-09-28 12:38:10|9133.83|9133.83|9133.65|9133.65|9133.83|9133.83|9133.65|9133.65|0
1632832700000|2021-09-28 12:38:20|9133.46|9133.46|9137.34|9137.34|9137.34|9137.34|9133.46|9133.46|0
1632832710000|2021-09-28 12:38:30|9137.15|9137.15|9137.15|9137.15|9137.15|9137.15|9137.15|9137.15|0
1632832720000|2021-09-28 12:38:40|9136.93|9136.93|9136.75|9136.75|9137.05|9137.05|9136.66|9136.66|0
1632832730000|2021-09-28 12:38:50|9136.6|9136.6|9133.82|9133.82|9136.6|9136.6|9133.82|9133.82|0
1632832740000|2021-09-28 12:39:00|9133.73|9133.73|9134.1|9134.1|9134.32|9134.32|9133.73|9133.73|0
1632832750000|2021-09-28 12:39:10|9134.01|9134.01|9133.93|9133.93|9134.01|9134.01|9133.93|9133.93|0
1632832760000|2021-09-28 12:39:20|9133.7|9133.7|9132.99|9132.99|9133.7|9133.7|9132.99|9132.99|0
1632832770000|2021-09-28 12:39:30|9132.77|9132.77|9130.46|9130.46|9132.77|9132.77|9130.46|9130.46|0
1632832790000|2021-09-28 12:39:50|9131.14|9131.14|9131.14|9131.14|9131.14|9131.14|9131.14|9131.14|0
1632832800000|2021-09-28 12:40:00|9126.94|9126.94|9127.09|9127.09|9127.09|9127.09|9126.94|9126.94|0
1632832810000|2021-09-28 12:40:10|9127.29|9127.29|9126.26|9126.26|9127.29|9127.29|9126.26|9126.26|0
1632832820000|2021-09-28 12:40:20|9126.08|9126.08|9126.41|9126.41|9126.41|9126.41|9126.08|9126.08|0
1632832830000|2021-09-28 12:40:30|9125.97|9125.97|9126.05|9126.05|9126.89|9126.89|9125.53|9125.53|0
1632832840000|2021-09-28 12:40:40|9126.08|9126.08|9124.17|9124.17|9126.08|9126.08|9124.17|9124.17|0
1632832850000|2021-09-28 12:40:50|9124.09|9124.09|9123.13|9123.13|9124.09|9124.09|9123.13|9123.13|0
1632832860000|2021-09-28 12:41:00|9122.95|9122.95|9118.05|9118.05|9122.95|9122.95|9118.05|9118.05|0
1632832870000|2021-09-28 12:41:10|9118.43|9118.43|9118.38|9118.38|9118.43|9118.43|9118.2|9118.2|0
1632832880000|2021-09-28 12:41:20|9118.57|9118.57|9119.32|9119.32|9119.32|9119.32|9118.57|9118.57|0
1632832890000|2021-09-28 12:41:30|9118.14|9118.14|9118.25|9118.25|9118.25|9118.25|9118.14|9118.14|0
1632832900000|2021-09-28 12:41:40|9118.41|9118.41|9117.01|9117.01|9118.43|9118.43|9116.75|9116.75|0
1632832910000|2021-09-28 12:41:50|9117.38|9117.38|9113.67|9113.67|9117.38|9117.38|9113.67|9113.67|0
1632832930000|2021-09-28 12:42:10|9113.45|9113.45|9113.45|9113.45|9113.45|9113.45|9113.45|9113.45|0
1632832940000|2021-09-28 12:42:20|9113.56|9113.56|9113.39|9113.39|9113.62|9113.62|9113.39|9113.39|0
1632832950000|2021-09-28 12:42:30|9113.62|9113.62|9113.27|9113.27|9113.62|9113.62|9113.27|9113.27|0
1632832960000|2021-09-28 12:42:40|9112.74|9112.74|9112.43|9112.43|9112.74|9112.74|9112.43|9112.43|0
1632832970000|2021-09-28 12:42:50|9112.61|9112.61|9112.55|9112.55|9112.61|9112.61|9112.55|9112.55|0
1632832980000|2021-09-28 12:43:00|9112.66|9112.66|9112.02|9112.02|9112.66|9112.66|9112.02|9112.02|0
1632832990000|2021-09-28 12:43:10|9110.34|9110.34|9110.29|9110.29|9110.79|9110.79|9110.29|9110.29|0
1632833000000|2021-09-28 12:43:20|9109.45|9109.45|9109.45|9109.45|9109.45|9109.45|9109.45|9109.45|0
1632833010000|2021-09-28 12:43:30|9111.97|9111.97|9111.97|9111.97|9111.97|9111.97|9111.97|9111.97|0
1632833020000|2021-09-28 12:43:40|9109.02|9109.02|9108.99|9108.99|9109.21|9109.21|9108.99|9108.99|0
1632833030000|2021-09-28 12:43:50|9108.76|9108.76|9108.54|9108.54|9108.76|9108.76|9108.54|9108.54|0
1632833040000|2021-09-28 12:44:00|9108.46|9108.46|9107.18|9107.18|9108.46|9108.46|9107.12|9107.12|0
1632833050000|2021-09-28 12:44:10|9107.03|9107.03|9106.22|9106.22|9107.03|9107.03|9106.1|9106.1|0
1632833060000|2021-09-28 12:44:20|9106.32|9106.32|9105.78|9105.78|9106.37|9106.37|9105.78|9105.78|0
1632833070000|2021-09-28 12:44:30|9106|9106|9107.26|9107.26|9107.26|9107.26|9106|9106|0
1632833080000|2021-09-28 12:44:40|9107.18|9107.18|9107.18|9107.18|9107.18|9107.18|9107.18|9107.18|0
1632833090000|2021-09-28 12:44:50|9107.07|9107.07|9107.07|9107.07|9107.07|9107.07|9107.07|9107.07|0
1632833100000|2021-09-28 12:45:00|9107.68|9107.68|9107.32|9107.32|9107.68|9107.68|9107.32|9107.32|0
1632833110000|2021-09-28 12:45:10|9106.95|9106.95|9106.95|9106.95|9106.95|9106.95|9106.95|9106.95|0
1632833120000|2021-09-28 12:45:20|9106.54|9106.54|9106.54|9106.54|9106.54|9106.54|9106.54|9106.54|0
1632833130000|2021-09-28 12:45:30|9106.46|9106.46|9104.41|9104.41|9106.46|9106.46|9104.41|9104.41|0
1632833140000|2021-09-28 12:45:40|9104.65|9104.65|9106.84|9106.84|9106.84|9106.84|9104.65|9104.65|0
1632833150000|2021-09-28 12:45:50|9106.56|9106.56|9106.4|9106.4|9106.81|9106.81|9106.4|9106.4|0
1632833160000|2021-09-28 12:46:00|9106.78|9106.78|9107.15|9107.15|9107.15|9107.15|9106.78|9106.78|0
1632833170000|2021-09-28 12:46:10|9107.34|9107.34|9107.96|9107.96|9107.96|9107.96|9107.34|9107.34|0
1632833180000|2021-09-28 12:46:20|9109.64|9109.64|9109.64|9109.64|9109.64|9109.64|9109.64|9109.64|0
1632833190000|2021-09-28 12:46:30|9110.39|9110.39|9110.03|9110.03|9110.39|9110.39|9108.34|9108.34|0
1632833200000|2021-09-28 12:46:40|9109.66|9109.66|9109.38|9109.38|9109.66|9109.66|9109.38|9109.38|0
1632833210000|2021-09-28 12:46:50|9109.25|9109.25|9109.48|9109.48|9109.48|9109.48|9109.25|9109.25|0
1632833220000|2021-09-28 12:47:00|9111.16|9111.16|9111.34|9111.34|9111.34|9111.34|9111.16|9111.16|0
1632833230000|2021-09-28 12:47:10|9111.43|9111.43|9110.67|9110.67|9111.59|9111.59|9110.67|9110.67|0
1632833240000|2021-09-28 12:47:20|9110.72|9110.72|9110.83|9110.83|9110.83|9110.83|9110.72|9110.72|0
1632833250000|2021-09-28 12:47:30|9110.98|9110.98|9111.82|9111.82|9111.82|9111.82|9110.98|9110.98|0
1632833260000|2021-09-28 12:47:40|9112.01|9112.01|9113.52|9113.52|9113.52|9113.52|9112.01|9112.01|0
1632833270000|2021-09-28 12:47:50|9113.67|9113.67|9113.85|9113.85|9113.9|9113.9|9113.67|9113.67|0
1632833280000|2021-09-28 12:48:00|9113.73|9113.73|9113.43|9113.43|9113.73|9113.73|9113.43|9113.43|0
1632833290000|2021-09-28 12:48:10|9113.29|9113.29|9116.13|9116.13|9116.13|9116.13|9113.29|9113.29|0
1632833300000|2021-09-28 12:48:20|9116.32|9116.32|9115.76|9115.76|9116.32|9116.32|9115.76|9115.76|0
1632833310000|2021-09-28 12:48:30|9116.29|9116.29|9116.18|9116.18|9116.48|9116.48|9116.18|9116.18|0
1632833320000|2021-09-28 12:48:40|9115.77|9115.77|9115.69|9115.69|9115.77|9115.77|9115.69|9115.69|0
1632833330000|2021-09-28 12:48:50|9116.15|9116.15|9116.9|9116.9|9116.9|9116.9|9116.15|9116.15|0
1632833340000|2021-09-28 12:49:00|9117.08|9117.08|9116.29|9116.29|9117.08|9117.08|9116.29|9116.29|0
1632833350000|2021-09-28 12:49:10|9116.13|9116.13|9116.07|9116.07|9116.13|9116.13|9115.97|9115.97|0
1632833360000|2021-09-28 12:49:20|9115.88|9115.88|9115.13|9115.13|9115.88|9115.88|9115.04|9115.04|0
1632833370000|2021-09-28 12:49:30|9116.81|9116.81|9116.81|9116.81|9116.81|9116.81|9116.81|9116.81|0
1632833380000|2021-09-28 12:49:40|9115.97|9115.97|9115.9|9115.9|9115.97|9115.97|9115.9|9115.9|0
1632833390000|2021-09-28 12:49:50|9116.35|9116.35|9116.58|9116.58|9116.58|9116.58|9116.35|9116.35|0
1632833400000|2021-09-28 12:50:00|9116.35|9116.35|9110.09|9110.09|9116.35|9116.35|9110.03|9110.03|0
1632833410000|2021-09-28 12:50:10|9109.97|9109.97|9109.82|9109.82|9110.15|9110.15|9109.82|9109.82|0
1632833420000|2021-09-28 12:50:20|9109.63|9109.63|9109|9109|9109.63|9109.63|9109|9109|0
1632833430000|2021-09-28 12:50:30|9109.19|9109.19|9109.19|9109.19|9109.19|9109.19|9109.19|9109.19|0
1632833440000|2021-09-28 12:50:40|9109.1|9109.1|9109.7|9109.7|9109.7|9109.7|9109.1|9109.1|0
1632833460000|2021-09-28 12:51:00|9109.32|9109.32|9109.06|9109.06|9109.32|9109.32|9109.06|9109.06|0
1632833470000|2021-09-28 12:51:10|9108.99|9108.99|9108.58|9108.58|9108.99|9108.99|9108.58|9108.58|0
1632833520000|2021-09-28 12:52:00|9108.48|9108.48|9108.42|9108.42|9108.91|9108.91|9108.42|9108.42|0
1632833530000|2021-09-28 12:52:10|9108.53|9108.53|9108.53|9108.53|9108.53|9108.53|9108.53|9108.53|0
1632833540000|2021-09-28 12:52:20|9108.33|9108.33|9110.63|9110.63|9110.63|9110.63|9105.22|9105.22|0
1632833550000|2021-09-28 12:52:30|9110.55|9110.55|9110.29|9110.29|9110.55|9110.55|9110.18|9110.18|0
1632833560000|2021-09-28 12:52:40|9110.33|9110.33|9110.33|9110.33|9110.33|9110.33|9110.33|9110.33|0
1632833580000|2021-09-28 12:53:00|9110.22|9110.22|9109.46|9109.46|9110.35|9110.35|9109.46|9109.46|0
1632833600000|2021-09-28 12:53:20|9109.4|9109.4|9110.53|9110.53|9110.53|9110.53|9109.4|9109.4|0
1632833620000|2021-09-28 12:53:40|9110.15|9110.15|9110.75|9110.75|9110.75|9110.75|9110.15|9110.15|0
1632833640000|2021-09-28 12:54:00|9110.53|9110.53|9110.11|9110.11|9110.53|9110.53|9110.11|9110.11|0
1632833660000|2021-09-28 12:54:20|9110.95|9110.95|9110.95|9110.95|9110.95|9110.95|9110.95|9110.95|0
1632833670000|2021-09-28 12:54:30|9111.16|9111.16|9111.73|9111.73|9112.03|9112.03|9111.16|9111.16|0
1632833680000|2021-09-28 12:54:40|9111.14|9111.14|9111.73|9111.73|9111.73|9111.73|9111.14|9111.14|0
1632833690000|2021-09-28 12:54:50|9111.91|9111.91|9112.02|9112.02|9112.02|9112.02|9111.91|9111.91|0
1632833700000|2021-09-28 12:55:00|9111.84|9111.84|9111.84|9111.84|9111.84|9111.84|9111.61|9111.61|0
1632833710000|2021-09-28 12:55:10|9112.02|9112.02|9112.02|9112.02|9112.02|9112.02|9112.02|9112.02|0
1632833720000|2021-09-28 12:55:20|9112.27|9112.27|9113.68|9113.68|9113.68|9113.68|9112.27|9112.27|0
1632833740000|2021-09-28 12:55:40|9113.83|9113.83|9113.62|9113.62|9113.83|9113.83|9113.24|9113.24|0
1632833760000|2021-09-28 12:56:00|9112.78|9112.78|9113.07|9113.07|9113.34|9113.34|9112.78|9112.78|0
1632833770000|2021-09-28 12:56:10|9112.97|9112.97|9108.31|9108.31|9112.97|9112.97|9108.12|9108.12|0
1632833790000|2021-09-28 12:56:30|9108.48|9108.48|9108.6|9108.6|9108.73|9108.73|9108.48|9108.48|0
1632833800000|2021-09-28 12:56:40|9109.07|9109.07|9108.24|9108.24|9109.35|9109.35|9108.24|9108.24|0
1632833810000|2021-09-28 12:56:50|9107.06|9107.06|9107.84|9107.84|9107.84|9107.84|9107.06|9107.06|0
1632833820000|2021-09-28 12:57:00|9107.77|9107.77|9106.45|9106.45|9108.1|9108.1|9106.45|9106.45|0
1632833830000|2021-09-28 12:57:10|9106.64|9106.64|9106.83|9106.83|9106.83|9106.83|9106.61|9106.61|0
1632833840000|2021-09-28 12:57:20|9106.76|9106.76|9105.68|9105.68|9106.76|9106.76|9105.68|9105.68|0
1632833860000|2021-09-28 12:57:40|9105.61|9105.61|9107.29|9107.29|9107.29|9107.29|9105.61|9105.61|0
1632833870000|2021-09-28 12:57:50|9107.47|9107.47|9106.66|9106.66|9107.5|9107.5|9106.66|9106.66|0
1632833880000|2021-09-28 12:58:00|9106.48|9106.48|9106.67|9106.67|9106.74|9106.74|9106.29|9106.29|0
1632833890000|2021-09-28 12:58:10|9106.82|9106.82|9107.23|9107.23|9107.23|9107.23|9106.82|9106.82|0
1632833900000|2021-09-28 12:58:20|9107.38|9107.38|9107.38|9107.38|9107.38|9107.38|9107.38|9107.38|0
1632833910000|2021-09-28 12:58:30|9107.6|9107.6|9107.3|9107.3|9107.89|9107.89|9107.3|9107.3|0
1632833930000|2021-09-28 12:58:50|9106.12|9106.12|9106.12|9106.12|9106.12|9106.12|9106.12|9106.12|0
1632833940000|2021-09-28 12:59:00|9106.24|9106.24|9106.24|9106.24|9106.24|9106.24|9106.24|9106.24|0
1632833950000|2021-09-28 12:59:10|9106.15|9106.15|9105.68|9105.68|9106.15|9106.15|9105.68|9105.68|0
1632833960000|2021-09-28 12:59:20|9105.53|9105.53|9105.53|9105.53|9105.53|9105.53|9105.53|9105.53|0
1632833970000|2021-09-28 12:59:30|9105.83|9105.83|9105.46|9105.46|9106.02|9106.02|9105.46|9105.46|0
1632833980000|2021-09-28 12:59:40|9105.08|9105.08|9104.55|9104.55|9105.23|9105.23|9104.55|9104.55|0
1632833990000|2021-09-28 12:59:50|9104.33|9104.33|9102.25|9102.25|9104.33|9104.33|9102.25|9102.25|0
1632834000000|2021-09-28 13:00:00|9102.16|9102.16|9101.73|9101.73|9102.16|9102.16|9101.73|9101.73|0
1632834010000|2021-09-28 13:00:10|9101.81|9101.81|9101.81|9101.81|9101.81|9101.81|9101.81|9101.81|0
1632834020000|2021-09-28 13:00:20|9101.51|9101.51|9102.43|9102.43|9102.43|9102.43|9101.51|9101.51|0
1632834030000|2021-09-28 13:00:30|9102.8|9102.8|9102.86|9102.86|9102.86|9102.86|9102.8|9102.8|0
1632834040000|2021-09-28 13:00:40|9102.97|9102.97|9102.18|9102.18|9102.97|9102.97|9102.18|9102.18|0
1632834050000|2021-09-28 13:00:50|9102.29|9102.29|9102.29|9102.29|9102.29|9102.29|9102.29|9102.29|0
1632834060000|2021-09-28 13:01:00|9102.4|9102.4|9102.15|9102.15|9102.4|9102.4|9102.15|9102.15|0
1632834080000|2021-09-28 13:01:20|9102.74|9102.74|9102.74|9102.74|9103.33|9103.33|9102.59|9102.59|0
1632834090000|2021-09-28 13:01:30|9102.59|9102.59|9102|9102|9102.59|9102.59|9102|9102|0
1632834100000|2021-09-28 13:01:40|9101.62|9101.62|9101.84|9101.84|9102.21|9102.21|9101.62|9101.62|0
1632834110000|2021-09-28 13:01:50|9101.99|9101.99|9101.99|9101.99|9101.99|9101.99|9101.99|9101.99|0
1632834120000|2021-09-28 13:02:00|9101.4|9101.4|9102.64|9102.64|9102.64|9102.64|9100.92|9100.92|0
1632834130000|2021-09-28 13:02:10|9102.9|9102.9|9103.09|9103.09|9103.09|9103.09|9102.9|9102.9|0
1632834140000|2021-09-28 13:02:20|9103.31|9103.31|9103.32|9103.32|9103.39|9103.39|9103.31|9103.31|0
1632834150000|2021-09-28 13:02:30|9103.83|9103.83|9105.28|9105.28|9105.47|9105.47|9103.83|9103.83|0
1632834160000|2021-09-28 13:02:40|9105.87|9105.87|9106.79|9106.79|9106.79|9106.79|9105.87|9105.87|0
1632834170000|2021-09-28 13:02:50|9106.95|9106.95|9110.77|9110.77|9110.77|9110.77|9106.95|9106.95|0
1632834180000|2021-09-28 13:03:00|9110.67|9110.67|9110.93|9110.93|9110.93|9110.93|9110.67|9110.67|0
1632834190000|2021-09-28 13:03:10|9110.74|9110.74|9110.57|9110.57|9110.74|9110.74|9110.57|9110.57|0
1632834200000|2021-09-28 13:03:20|9110.75|9110.75|9110.75|9110.75|9110.75|9110.75|9110.75|9110.75|0
1632834210000|2021-09-28 13:03:30|9110.7|9110.7|9111.63|9111.63|9111.63|9111.63|9110.7|9110.7|0
1632834220000|2021-09-28 13:03:40|9111.78|9111.78|9112.8|9112.8|9112.8|9112.8|9111.78|9111.78|0
1632834230000|2021-09-28 13:03:50|9112.58|9112.58|9112.18|9112.18|9112.58|9112.58|9112.18|9112.18|0
1632834240000|2021-09-28 13:04:00|9112.3|9112.3|9112.3|9112.3|9112.3|9112.3|9112.3|9112.3|0
1632834250000|2021-09-28 13:04:10|9112|9112|9111.76|9111.76|9112|9112|9111.76|9111.76|0
1632834260000|2021-09-28 13:04:20|9112.6|9112.6|9112.43|9112.43|9112.7|9112.7|9112.43|9112.43|0
1632834270000|2021-09-28 13:04:30|9113.02|9113.02|9111.71|9111.71|9113.02|9113.02|9111.71|9111.71|0
1632834280000|2021-09-28 13:04:40|9111.3|9111.3|9108.69|9108.69|9111.3|9111.3|9108.64|9108.64|0
1632834290000|2021-09-28 13:04:50|9108.51|9108.51|9108.23|9108.23|9108.51|9108.51|9108.23|9108.23|0
1632834300000|2021-09-28 13:05:00|9108.05|9108.05|9106.71|9106.71|9108.05|9108.05|9106.52|9106.52|0
1632834320000|2021-09-28 13:05:20|9106.74|9106.74|9106.85|9106.85|9106.85|9106.85|9106.67|9106.67|0
1632834330000|2021-09-28 13:05:30|9106.77|9106.77|9106.79|9106.79|9106.79|9106.79|9106.77|9106.77|0
1632834340000|2021-09-28 13:05:40|9106.73|9106.73|9106.84|9106.84|9106.84|9106.84|9106.58|9106.58|0
1632834350000|2021-09-28 13:05:50|9106|9106|9108.45|9108.45|9108.45|9108.45|9106|9106|0
1632834360000|2021-09-28 13:06:00|9108.64|9108.64|9110.52|9110.52|9110.52|9110.52|9108.64|9108.64|0
1632834370000|2021-09-28 13:06:10|9110.43|9110.43|9109.71|9109.71|9110.43|9110.43|9109.6|9109.6|0
1632834380000|2021-09-28 13:06:20|9109.74|9109.74|9109.74|9109.74|9109.81|9109.81|9109.74|9109.74|0
1632834390000|2021-09-28 13:06:30|9109.59|9109.59|9109.21|9109.21|9109.96|9109.96|9109.21|9109.21|0
1632834400000|2021-09-28 13:06:40|9109.27|9109.27|9108.96|9108.96|9109.27|9109.27|9108.96|9108.96|0
1632834410000|2021-09-28 13:06:50|9108.82|9108.82|9109|9109|9109|9109|9108.82|9108.82|0
1632834420000|2021-09-28 13:07:00|9109.84|9109.84|9110.58|9110.58|9111.04|9111.04|9109.84|9109.84|0
1632834430000|2021-09-28 13:07:10|9111.17|9111.17|9111.25|9111.25|9111.25|9111.25|9111.17|9111.17|0
1632834440000|2021-09-28 13:07:20|9111.45|9111.45|9111.45|9111.45|9111.45|9111.45|9111.45|9111.45|0
1632834450000|2021-09-28 13:07:30|9111.55|9111.55|9111.64|9111.64|9111.64|9111.64|9111.55|9111.55|0
1632834460000|2021-09-28 13:07:40|9111.76|9111.76|9111.82|9111.82|9111.82|9111.82|9111.76|9111.76|0
1632834470000|2021-09-28 13:07:50|9112.38|9112.38|9112.38|9112.38|9112.97|9112.97|9112.38|9112.38|0
1632834480000|2021-09-28 13:08:00|9112.29|9112.29|9111.6|9111.6|9112.29|9112.29|9111.6|9111.6|0
1632834490000|2021-09-28 13:08:10|9111.42|9111.42|9111.27|9111.27|9111.42|9111.42|9111.27|9111.27|0
1632834500000|2021-09-28 13:08:20|9111.57|9111.57|9111.57|9111.57|9111.57|9111.57|9111.57|9111.57|0
1632834510000|2021-09-28 13:08:30|9111.73|9111.73|9111.63|9111.63|9111.81|9111.81|9111.63|9111.63|0
1632834520000|2021-09-28 13:08:40|9111.81|9111.81|9112.38|9112.38|9112.44|9112.44|9111.81|9111.81|0
1632834530000|2021-09-28 13:08:50|9112.49|9112.49|9112.38|9112.38|9112.49|9112.49|9112.38|9112.38|0
1632834540000|2021-09-28 13:09:00|9112.32|9112.32|9111.63|9111.63|9112.32|9112.32|9111.45|9111.45|0
1632834550000|2021-09-28 13:09:10|9111.55|9111.55|9111.55|9111.55|9111.55|9111.55|9111.55|9111.55|0
1632834560000|2021-09-28 13:09:20|9111.64|9111.64|9112.25|9112.25|9112.25|9112.25|9111.53|9111.53|0
1632834570000|2021-09-28 13:09:30|9112.51|9112.51|9112.58|9112.58|9112.84|9112.84|9112.51|9112.51|0
1632834580000|2021-09-28 13:09:40|9112.21|9112.21|9111.44|9111.44|9112.27|9112.27|9111.44|9111.44|0
1632834590000|2021-09-28 13:09:50|9111.63|9111.63|9111.63|9111.63|9111.63|9111.63|9111.63|9111.63|0
1632834600000|2021-09-28 13:10:00|9111.74|9111.74|9112.34|9112.34|9112.34|9112.34|9111.74|9111.74|0
1632834620000|2021-09-28 13:10:20|9112.42|9112.42|9110.74|9110.74|9112.42|9112.42|9110.74|9110.74|0
1632834630000|2021-09-28 13:10:30|9110.84|9110.84|9110.6|9110.6|9110.84|9110.84|9110.6|9110.6|0
1632834640000|2021-09-28 13:10:40|9107.65|9107.65|9108.4|9108.4|9108.55|9108.55|9107.65|9107.65|0
1632834650000|2021-09-28 13:10:50|9108.25|9108.25|9107.83|9107.83|9108.25|9108.25|9107.83|9107.83|0
1632834660000|2021-09-28 13:11:00|9107.53|9107.53|9107.75|9107.75|9107.75|9107.75|9107.53|9107.53|0
1632834670000|2021-09-28 13:11:10|9107.88|9107.88|9107.55|9107.55|9107.88|9107.88|9107.55|9107.55|0
1632834680000|2021-09-28 13:11:20|9108|9108|9107.93|9107.93|9108.11|9108.11|9107.93|9107.93|0
1632834690000|2021-09-28 13:11:30|9107.99|9107.99|9107.99|9107.99|9107.99|9107.99|9107.99|9107.99|0
1632834700000|2021-09-28 13:11:40|9108.22|9108.22|9108.31|9108.31|9108.31|9108.31|9108.22|9108.22|0
1632834720000|2021-09-28 13:12:00|9108.23|9108.23|9107.71|9107.71|9108.23|9108.23|9107.71|9107.71|0
1632834730000|2021-09-28 13:12:10|9107.94|9107.94|9117|9117|9117|9117|9107.94|9107.94|0
1632834740000|2021-09-28 13:12:20|9117.84|9117.84|9118.68|9118.68|9119.18|9119.18|9117.84|9117.84|0
1632834750000|2021-09-28 13:12:30|9119.52|9119.52|9119.63|9119.63|9119.63|9119.63|9119.52|9119.52|0
1632834760000|2021-09-28 13:12:40|9120.47|9120.47|9125.09|9125.09|9125.09|9125.09|9120.47|9120.47|0
1632834770000|2021-09-28 13:12:50|9125.2|9125.2|9122.83|9122.83|9125.35|9125.35|9122.83|9122.83|0
1632834780000|2021-09-28 13:13:00|9123.67|9123.67|9122.72|9122.72|9123.67|9123.67|9122.49|9122.49|0
1632834790000|2021-09-28 13:13:10|9122.81|9122.81|9125.5|9125.5|9125.5|9125.5|9122.81|9122.81|0
1632834800000|2021-09-28 13:13:20|9125.39|9125.39|9124.84|9124.84|9125.55|9125.55|9124.84|9124.84|0
1632834810000|2021-09-28 13:13:30|9125.02|9125.02|9123.78|9123.78|9125.02|9125.02|9123.78|9123.78|0
1632834820000|2021-09-28 13:13:40|9124.15|9124.15|9123.26|9123.26|9124.15|9124.15|9122.85|9122.85|0
1632834840000|2021-09-28 13:14:00|9123.5|9123.5|9126.76|9126.76|9126.76|9126.76|9123.5|9123.5|0
1632834850000|2021-09-28 13:14:10|9127.94|9127.94|9127.87|9127.87|9127.94|9127.94|9127.35|9127.35|0
1632834860000|2021-09-28 13:14:20|9128.07|9128.07|9129.61|9129.61|9129.61|9129.61|9128.07|9128.07|0
1632834870000|2021-09-28 13:14:30|9129.73|9129.73|9131.74|9131.74|9131.74|9131.74|9129.73|9129.73|0
1632834880000|2021-09-28 13:14:40|9131.97|9131.97|9131.29|9131.29|9131.97|9131.97|9131.29|9131.29|0
1632834890000|2021-09-28 13:14:50|9131.55|9131.55|9133.48|9133.48|9133.48|9133.48|9131.55|9131.55|0
1632834900000|2021-09-28 13:15:00|9133.03|9133.03|9133.89|9133.89|9133.89|9133.89|9133.03|9133.03|0
1632834910000|2021-09-28 13:15:10|9133.3|9133.3|9134.98|9134.98|9134.98|9134.98|9133.3|9133.3|0
1632834920000|2021-09-28 13:15:20|9135.13|9135.13|9135.05|9135.05|9136.92|9136.92|9134.09|9134.09|0
1632834930000|2021-09-28 13:15:30|9135.16|9135.16|9134.72|9134.72|9135.16|9135.16|9134.57|9134.57|0
1632834940000|2021-09-28 13:15:40|9133.88|9133.88|9133.88|9133.88|9133.88|9133.88|9133.88|9133.88|0
1632834950000|2021-09-28 13:15:50|9133.65|9133.65|9133.76|9133.76|9133.76|9133.76|9132.81|9132.81|0
1632834960000|2021-09-28 13:16:00|9134.35|9134.35|9135.56|9135.56|9136.02|9136.02|9134.35|9134.35|0
1632834970000|2021-09-28 13:16:10|9135.77|9135.77|9135.77|9135.77|9135.77|9135.77|9135.77|9135.77|0
1632834980000|2021-09-28 13:16:20|9135.46|9135.46|9134.35|9134.35|9135.46|9135.46|9134.35|9134.35|0
1632834990000|2021-09-28 13:16:30|9134.24|9134.24|9134.3|9134.3|9134.3|9134.3|9134.24|9134.24|0
1632835000000|2021-09-28 13:16:40|9134.06|9134.06|9133.66|9133.66|9134.06|9134.06|9133.66|9133.66|0
1632835010000|2021-09-28 13:16:50|9133.75|9133.75|9134.04|9134.04|9134.04|9134.04|9133.69|9133.69|0
1632835030000|2021-09-28 13:17:10|9134.15|9134.15|9134.38|9134.38|9134.53|9134.53|9134.15|9134.15|0
1632835040000|2021-09-28 13:17:20|9134.29|9134.29|9135.13|9135.13|9135.13|9135.13|9134.29|9134.29|0
1632835050000|2021-09-28 13:17:30|9135.39|9135.39|9135.72|9135.72|9135.78|9135.78|9135.19|9135.19|0
1632835060000|2021-09-28 13:17:40|9135.91|9135.91|9137.21|9137.21|9137.21|9137.21|9135.91|9135.91|0
1632835070000|2021-09-28 13:17:50|9137.39|9137.39|9136.07|9136.07|9137.39|9137.39|9135.96|9135.96|0
1632835080000|2021-09-28 13:18:00|9135.99|9135.99|9136.07|9136.07|9136.41|9136.41|9135.99|9135.99|0
1632835090000|2021-09-28 13:18:10|9135.66|9135.66|9130.45|9130.45|9135.66|9135.66|9130.45|9130.45|0
1632835100000|2021-09-28 13:18:20|9130.56|9130.56|9130.56|9130.56|9130.56|9130.56|9130.56|9130.56|0
1632835110000|2021-09-28 13:18:30|9130.66|9130.66|9131.04|9131.04|9131.19|9131.19|9130.66|9130.66|0
1632835120000|2021-09-28 13:18:40|9132.72|9132.72|9132.72|9132.72|9132.72|9132.72|9132.72|9132.72|0
1632835130000|2021-09-28 13:18:50|9132.94|9132.94|9133.97|9133.97|9133.97|9133.97|9132.94|9132.94|0
1632835140000|2021-09-28 13:19:00|9133.87|9133.87|9133.99|9133.99|9134.16|9134.16|9133.57|9133.57|0
1632835150000|2021-09-28 13:19:10|9134.09|9134.09|9135.07|9135.07|9135.07|9135.07|9133.89|9133.89|0
1632835160000|2021-09-28 13:19:20|9134.96|9134.96|9137.21|9137.21|9137.21|9137.21|9134.96|9134.96|0
1632835170000|2021-09-28 13:19:30|9136.76|9136.76|9136.76|9136.76|9136.76|9136.76|9136.76|9136.76|0
1632835180000|2021-09-28 13:19:40|9137.35|9137.35|9137.44|9137.44|9137.44|9137.44|9137.35|9137.35|0
1632835190000|2021-09-28 13:19:50|9134.92|9134.92|9134.92|9134.92|9134.92|9134.92|9134.92|9134.92|0
1632835200000|2021-09-28 13:20:00|9135.16|9135.16|9134.71|9134.71|9135.16|9135.16|9134.71|9134.71|0
1632835210000|2021-09-28 13:20:10|9135.01|9135.01|9134.9|9134.9|9135.01|9135.01|9134.9|9134.9|0
1632835230000|2021-09-28 13:20:30|9135.03|9135.03|9135.06|9135.06|9135.06|9135.06|9135.03|9135.03|0
1632835240000|2021-09-28 13:20:40|9135.21|9135.21|9138.95|9138.95|9138.95|9138.95|9135.21|9135.21|0
1632835260000|2021-09-28 13:21:00|9139.13|9139.13|9138.77|9138.77|9139.26|9139.26|9138.7|9138.7|0
1632835270000|2021-09-28 13:21:10|9138.21|9138.21|9136.61|9136.61|9138.21|9138.21|9136.61|9136.61|0
1632835280000|2021-09-28 13:21:20|9136.42|9136.42|9137.72|9137.72|9137.72|9137.72|9136.42|9136.42|0
1632835290000|2021-09-28 13:21:30|9137.53|9137.53|9137.16|9137.16|9137.53|9137.53|9137.16|9137.16|0
1632835300000|2021-09-28 13:21:40|9135.98|9135.98|9137.45|9137.45|9138.34|9138.34|9135.98|9135.98|0
1632835330000|2021-09-28 13:22:10|9137.63|9137.63|9138.24|9138.24|9138.24|9138.24|9137.63|9137.63|0
1632835340000|2021-09-28 13:22:20|9138.32|9138.32|9141.71|9141.71|9141.71|9141.71|9138.32|9138.32|0
1632835350000|2021-09-28 13:22:30|9143.39|9143.39|9143.15|9143.15|9144.72|9144.72|9143|9143|0
1632835360000|2021-09-28 13:22:40|9143.55|9143.55|9142.79|9142.79|9143.55|9143.55|9142.79|9142.79|0
1632835370000|2021-09-28 13:22:50|9142.7|9142.7|9147.18|9147.18|9147.18|9147.18|9142.51|9142.51|0
1632835380000|2021-09-28 13:23:00|9147.4|9147.4|9149.81|9149.81|9151.49|9151.49|9145.88|9145.88|0
1632835390000|2021-09-28 13:23:10|9150.19|9150.19|9149.81|9149.81|9150.19|9150.19|9149.81|9149.81|0
1632835400000|2021-09-28 13:23:20|9149.22|9149.22|9147.01|9147.01|9149.22|9149.22|9146.99|9146.99|0
1632835410000|2021-09-28 13:23:30|9146.82|9146.82|9145.77|9145.77|9146.82|9146.82|9145.62|9145.62|0
1632835420000|2021-09-28 13:23:40|9145.64|9145.64|9141.5|9141.5|9145.64|9145.64|9141.5|9141.5|0
1632835430000|2021-09-28 13:23:50|9141.26|9141.26|9140.34|9140.34|9141.26|9141.26|9140.34|9140.34|0
1632835440000|2021-09-28 13:24:00|9139.97|9139.97|9140.96|9140.96|9141.55|9141.55|9139.97|9139.97|0
1632835450000|2021-09-28 13:24:10|9141.06|9141.06|9141.42|9141.42|9141.6|9141.6|9141.06|9141.06|0
1632835460000|2021-09-28 13:24:20|9141.64|9141.64|9142.76|9142.76|9142.76|9142.76|9141.64|9141.64|0
1632835470000|2021-09-28 13:24:30|9142.94|9142.94|9147.95|9147.95|9147.95|9147.95|9142.94|9142.94|0
1632835480000|2021-09-28 13:24:40|9148.06|9148.06|9148.54|9148.54|9148.91|9148.91|9148.06|9148.06|0
1632835490000|2021-09-28 13:24:50|9148.63|9148.63|9148.32|9148.32|9148.63|9148.63|9148.32|9148.32|0
1632835500000|2021-09-28 13:25:00|9148.57|9148.57|9148.67|9148.67|9148.82|9148.82|9148.45|9148.45|0
1632835510000|2021-09-28 13:25:10|9149.85|9149.85|9150.22|9150.22|9150.41|9150.41|9149.85|9149.85|0
1632835520000|2021-09-28 13:25:20|9150.52|9150.52|9149.41|9149.41|9150.78|9150.78|9149.41|9149.41|0
1632835530000|2021-09-28 13:25:30|9149.37|9149.37|9149.96|9149.96|9149.96|9149.96|9149.37|9149.37|0
1632835550000|2021-09-28 13:25:50|9150.12|9150.12|9149.76|9149.76|9150.62|9150.62|9149.69|9149.69|0
1632835560000|2021-09-28 13:26:00|9149.51|9149.51|9149.25|9149.25|9149.55|9149.55|9149.25|9149.25|0
1632835570000|2021-09-28 13:26:10|9149.4|9149.4|9149.59|9149.59|9149.59|9149.59|9149.4|9149.4|0
1632835580000|2021-09-28 13:26:20|9149.4|9149.4|9148.82|9148.82|9149.4|9149.4|9148.75|9148.75|0
1632835590000|2021-09-28 13:26:30|9148.67|9148.67|9144.79|9144.79|9148.67|9148.67|9144.79|9144.79|0
1632835600000|2021-09-28 13:26:40|9144.49|9144.49|9143|9143|9144.49|9144.49|9143|9143|0
1632835610000|2021-09-28 13:26:50|9142.82|9142.82|9142.35|9142.35|9142.82|9142.82|9142.35|9142.35|0
1632835620000|2021-09-28 13:27:00|9142.53|9142.53|9142.6|9142.6|9142.69|9142.69|9142.42|9142.42|0
1632835630000|2021-09-28 13:27:10|9142.48|9142.48|9139.92|9139.92|9142.48|9142.48|9139.92|9139.92|0
1632835640000|2021-09-28 13:27:20|9140.03|9140.03|9140.08|9140.08|9140.08|9140.08|9139.44|9139.44|0
1632835650000|2021-09-28 13:27:30|9142.94|9142.94|9147.29|9147.29|9147.29|9147.29|9142.94|9142.94|0
1632835660000|2021-09-28 13:27:40|9147.88|9147.88|9147.51|9147.51|9148.09|9148.09|9147.42|9147.42|0
1632835670000|2021-09-28 13:27:50|9147.7|9147.7|9147.24|9147.24|9147.93|9147.93|9147.09|9147.09|0
1632835680000|2021-09-28 13:28:00|9147.33|9147.33|9147.79|9147.79|9147.88|9147.88|9147.33|9147.33|0
1632835690000|2021-09-28 13:28:10|9147.68|9147.68|9147.95|9147.95|9147.95|9147.95|9147.68|9147.68|0
1632835700000|2021-09-28 13:28:20|9148.79|9148.79|9148.91|9148.91|9150.08|9150.08|9148.79|9148.79|0
1632835710000|2021-09-28 13:28:30|9149.01|9149.01|9149.51|9149.51|9149.74|9149.74|9148.74|9148.74|0
1632835720000|2021-09-28 13:28:40|9149.44|9149.44|9149.76|9149.76|9149.76|9149.76|9149.44|9149.44|0
1632835730000|2021-09-28 13:28:50|9149.82|9149.82|9150.58|9150.58|9150.58|9150.58|9149.82|9149.82|0
1632835740000|2021-09-28 13:29:00|9150.67|9150.67|9153.74|9153.74|9154.58|9154.58|9150.67|9150.67|0
1632835750000|2021-09-28 13:29:10|9150.63|9150.63|9149.93|9149.93|9150.63|9150.63|9149.74|9149.74|0
1632835760000|2021-09-28 13:29:20|9149.82|9149.82|9149.12|9149.12|9149.82|9149.82|9149.12|9149.12|0
1632835770000|2021-09-28 13:29:30|9149.05|9149.05|9148.84|9148.84|9149.05|9149.05|9148.84|9148.84|0
1632835780000|2021-09-28 13:29:40|9149.21|9149.21|9148.83|9148.83|9149.21|9149.21|9148.83|9148.83|0
1632835790000|2021-09-28 13:29:50|9148.67|9148.67|9152.71|9152.71|9152.71|9152.71|9148.43|9148.43|0
1632835800000|2021-09-28 13:30:00|9152.8|9152.8|9148.68|9148.68|9153.02|9153.02|9148.53|9148.53|0
1632835810000|2021-09-28 13:30:10|9148.74|9148.74|9154.38|9154.38|9154.47|9154.47|9148.74|9148.74|0
1632835820000|2021-09-28 13:30:20|9154.41|9154.41|9155.06|9155.06|9155.06|9155.06|9154.41|9154.41|0
1632835830000|2021-09-28 13:30:30|9156.74|9156.74|9159.84|9159.84|9160.93|9160.93|9156.74|9156.74|0
1632835840000|2021-09-28 13:30:40|9159.97|9159.97|9155.48|9155.48|9160.33|9160.33|9155.13|9155.13|0
1632835850000|2021-09-28 13:30:50|9156.04|9156.04|9154.88|9154.88|9156.94|9156.94|9154.06|9154.06|0
1632835860000|2021-09-28 13:31:00|9155.13|9155.13|9155.22|9155.22|9155.22|9155.22|9154.98|9154.98|0
1632835870000|2021-09-28 13:31:10|9156.9|9156.9|9154.38|9154.38|9156.9|9156.9|9154.26|9154.26|0
1632835880000|2021-09-28 13:31:20|9154.26|9154.26|9156.68|9156.68|9156.68|9156.68|9154.17|9154.17|0
1632835890000|2021-09-28 13:31:30|9156.57|9156.57|9158.01|9158.01|9158.01|9158.01|9156.57|9156.57|0
1632835900000|2021-09-28 13:31:40|9157.82|9157.82|9159.67|9159.67|9159.77|9159.77|9157.82|9157.82|0
1632835910000|2021-09-28 13:31:50|9158.91|9158.91|9161.18|9161.18|9161.87|9161.87|9158.32|9158.32|0
1632835920000|2021-09-28 13:32:00|9161.05|9161.05|9159.96|9159.96|9161.09|9161.09|9159.96|9159.96|0
1632835930000|2021-09-28 13:32:10|9159.92|9159.92|9158.19|9158.19|9159.92|9159.92|9156.44|9156.44|0
1632835940000|2021-09-28 13:32:20|9158.07|9158.07|9156.7|9156.7|9158.07|9158.07|9156.33|9156.33|0
1632835950000|2021-09-28 13:32:30|9157|9157|9156.63|9156.63|9157.42|9157.42|9156.63|9156.63|0
1632835960000|2021-09-28 13:32:40|9159.15|9159.15|9157.69|9157.69|9159.43|9159.43|9157.69|9157.69|0
1632835970000|2021-09-28 13:32:50|9157.98|9157.98|9160.05|9160.05|9160.05|9160.05|9157.9|9157.9|0
1632835980000|2021-09-28 13:33:00|9159.67|9159.67|9160.35|9160.35|9160.54|9160.54|9159.3|9159.3|0
1632835990000|2021-09-28 13:33:10|9161.19|9161.19|9161.78|9161.78|9162.37|9162.37|9161.01|9161.01|0
1632836000000|2021-09-28 13:33:20|9162.15|9162.15|9158.76|9158.76|9162.28|9162.28|9158.76|9158.76|0
1632836010000|2021-09-28 13:33:30|9158.79|9158.79|9157.61|9157.61|9158.86|9158.86|9157.61|9157.61|0
1632836020000|2021-09-28 13:33:40|9158.11|9158.11|9158.66|9158.66|9158.66|9158.66|9155.83|9155.83|0
1632836030000|2021-09-28 13:33:50|9158.25|9158.25|9160.82|9160.82|9160.82|9160.82|9158.03|9158.03|0
1632836040000|2021-09-28 13:34:00|9161.01|9161.01|9164.83|9164.83|9164.83|9164.83|9160.98|9160.98|0
1632836050000|2021-09-28 13:34:10|9165.61|9165.61|9175.63|9175.63|9175.63|9175.63|9165.61|9165.61|0
1632836060000|2021-09-28 13:34:20|9176|9176|9180.67|9180.67|9180.67|9180.67|9176|9176|0
1632836070000|2021-09-28 13:34:30|9180.35|9180.35|9181.12|9181.12|9183.04|9183.04|9180.35|9180.35|0
1632836080000|2021-09-28 13:34:40|9181.19|9181.19|9181.04|9181.04|9181.19|9181.19|9180.6|9180.6|0
1632836090000|2021-09-28 13:34:50|9181.41|9181.41|9179.13|9179.13|9182.78|9182.78|9178.89|9178.89|0
1632836100000|2021-09-28 13:35:00|9179.82|9179.82|9180.68|9180.68|9180.68|9180.68|9178.74|9178.74|0
1632836110000|2021-09-28 13:35:10|9180.83|9180.83|9178.76|9178.76|9180.83|9180.83|9178.76|9178.76|0
1632836120000|2021-09-28 13:35:20|9178.92|9178.92|9176.92|9176.92|9178.95|9178.95|9176.08|9176.08|0
1632836130000|2021-09-28 13:35:30|9177.31|9177.31|9177.18|9177.18|9177.68|9177.68|9176.94|9176.94|0
1632836140000|2021-09-28 13:35:40|9177.07|9177.07|9175.18|9175.18|9177.07|9177.07|9175.18|9175.18|0
1632836150000|2021-09-28 13:35:50|9175.27|9175.27|9176.24|9176.24|9176.71|9176.71|9175.03|9175.03|0
1632836160000|2021-09-28 13:36:00|9176.7|9176.7|9177.3|9177.3|9177.68|9177.68|9176.19|9176.19|0
1632836170000|2021-09-28 13:36:10|9176.71|9176.71|9175.65|9175.65|9176.93|9176.93|9172.16|9172.16|0
1632836180000|2021-09-28 13:36:20|9175.76|9175.76|9175.69|9175.69|9176.69|9176.69|9175.63|9175.63|0
1632836190000|2021-09-28 13:36:30|9175.82|9175.82|9178.16|9178.16|9178.16|9178.16|9175.71|9175.71|0
1632836200000|2021-09-28 13:36:40|9178.11|9178.11|9178.46|9178.46|9179.44|9179.44|9177.87|9177.87|0
1632836210000|2021-09-28 13:36:50|9178.41|9178.41|9177.14|9177.14|9178.41|9178.41|9176.08|9176.08|0
1632836220000|2021-09-28 13:37:00|9176.55|9176.55|9175.55|9175.55|9177.68|9177.68|9175.55|9175.55|0
1632836230000|2021-09-28 13:37:10|9175.46|9175.46|9168.87|9168.87|9175.46|9175.46|9168.87|9168.87|0
1632836240000|2021-09-28 13:37:20|9168.63|9168.63|9164.06|9164.06|9168.63|9168.63|9164.06|9164.06|0
1632836250000|2021-09-28 13:37:30|9163.32|9163.32|9160.95|9160.95|9163.32|9163.32|9160.95|9160.95|0
1632836260000|2021-09-28 13:37:40|9160.89|9160.89|9164.8|9164.8|9164.8|9164.8|9160.89|9160.89|0
1632836270000|2021-09-28 13:37:50|9164.83|9164.83|9170.96|9170.96|9170.96|9170.96|9164.74|9164.74|0
1632836280000|2021-09-28 13:38:00|9170.8|9170.8|9169.88|9169.88|9170.8|9170.8|9169.6|9169.6|0
1632836290000|2021-09-28 13:38:10|9169.66|9169.66|9169.48|9169.48|9169.66|9169.66|9168.76|9168.76|0
1632836300000|2021-09-28 13:38:20|9169.67|9169.67|9168.72|9168.72|9169.85|9169.85|9168.72|9168.72|0
1632836310000|2021-09-28 13:38:30|9167.54|9167.54|9165.26|9165.26|9168.01|9168.01|9164.33|9164.33|0
1632836320000|2021-09-28 13:38:40|9165.23|9165.23|9165.86|9165.86|9165.86|9165.86|9164.67|9164.67|0
1632836330000|2021-09-28 13:38:50|9166.14|9166.14|9166.76|9166.76|9166.76|9166.76|9166.05|9166.05|0
1632836340000|2021-09-28 13:39:00|9166.58|9166.58|9163|9163|9167.2|9167.2|9163|9163|0
1632836350000|2021-09-28 13:39:10|9162.78|9162.78|9158.71|9158.71|9162.78|9162.78|9158.71|9158.71|0
1632836360000|2021-09-28 13:39:20|9158.86|9158.86|9161.6|9161.6|9161.69|9161.69|9158.86|9158.86|0
1632836370000|2021-09-28 13:39:30|9161.69|9161.69|9161.58|9161.58|9161.81|9161.81|9161.5|9161.5|0
1632836380000|2021-09-28 13:39:40|9161.47|9161.47|9162.34|9162.34|9162.34|9162.34|9161.47|9161.47|0
1632836390000|2021-09-28 13:39:50|9161.75|9161.75|9162.2|9162.2|9162.79|9162.79|9161.5|9161.5|0
1632836400000|2021-09-28 13:40:00|9162.29|9162.29|9166.77|9166.77|9166.98|9166.98|9162|9162|0
1632836410000|2021-09-28 13:40:10|9166.89|9166.89|9168.15|9168.15|9168.15|9168.15|9166.36|9166.36|0
1632836420000|2021-09-28 13:40:20|9168.38|9168.38|9170.51|9170.51|9170.51|9170.51|9167.75|9167.75|0
1632836430000|2021-09-28 13:40:30|9170.4|9170.4|9170.21|9170.21|9170.62|9170.62|9170.15|9170.15|0
1632836440000|2021-09-28 13:40:40|9170.09|9170.09|9169.29|9169.29|9170.09|9170.09|9169.09|9169.09|0
1632836450000|2021-09-28 13:40:50|9169.22|9169.22|9170.17|9170.17|9170.69|9170.69|9169.22|9169.22|0
1632836460000|2021-09-28 13:41:00|9170.28|9170.28|9169.61|9169.61|9170.56|9170.56|9169.6|9169.6|0
1632836470000|2021-09-28 13:41:10|9169.98|9169.98|9171.46|9171.46|9172.36|9172.36|9169.82|9169.82|0
1632836480000|2021-09-28 13:41:20|9171.75|9171.75|9170.87|9170.87|9171.94|9171.94|9170.87|9170.87|0
1632836490000|2021-09-28 13:41:30|9170.75|9170.75|9167.39|9167.39|9170.75|9170.75|9167.39|9167.39|0
1632836500000|2021-09-28 13:41:40|9167.31|9167.31|9166.25|9166.25|9167.31|9167.31|9166.25|9166.25|0
1632836510000|2021-09-28 13:41:50|9165.94|9165.94|9166|9166|9166|9166|9165.66|9165.66|0
1632836520000|2021-09-28 13:42:00|9166.1|9166.1|9167.11|9167.11|9167.22|9167.22|9166.1|9166.1|0
1632836530000|2021-09-28 13:42:10|9167.18|9167.18|9167.18|9167.18|9167.18|9167.18|9167.18|9167.18|0
1632836540000|2021-09-28 13:42:20|9167.27|9167.27|9168.99|9168.99|9170.66|9170.66|9166.3|9166.3|0
1632836550000|2021-09-28 13:42:30|9168.8|9168.8|9168.18|9168.18|9168.8|9168.8|9168.18|9168.18|0
1632836560000|2021-09-28 13:42:40|9168.55|9168.55|9165.7|9165.7|9168.55|9168.55|9165.7|9165.7|0
1632836570000|2021-09-28 13:42:50|9160.43|9160.43|9156.78|9156.78|9160.46|9160.46|9156.22|9156.22|0
1632836580000|2021-09-28 13:43:00|9156.93|9156.93|9157.89|9157.89|9157.89|9157.89|9156.93|9156.93|0
1632836590000|2021-09-28 13:43:10|9159.57|9159.57|9158.84|9158.84|9160.77|9160.77|9158.84|9158.84|0
1632836600000|2021-09-28 13:43:20|9158.62|9158.62|9159.58|9159.58|9159.58|9159.58|9158.38|9158.38|0
1632836610000|2021-09-28 13:43:30|9159.8|9159.8|9159.42|9159.42|9160.92|9160.92|9159.42|9159.42|0
1632836620000|2021-09-28 13:43:40|9159.53|9159.53|9159.68|9159.68|9159.72|9159.72|9159.5|9159.5|0
1632836630000|2021-09-28 13:43:50|9159.27|9159.27|9159.29|9159.29|9159.29|9159.29|9159.27|9159.27|0
1632836640000|2021-09-28 13:44:00|9159.33|9159.33|9158.88|9158.88|9159.39|9159.39|9158.88|9158.88|0
1632836650000|2021-09-28 13:44:10|9158.66|9158.66|9161.41|9161.41|9161.41|9161.41|9158.66|9158.66|0
1632836660000|2021-09-28 13:44:20|9161.11|9161.11|9160.41|9160.41|9161.9|9161.9|9160.03|9160.03|0
1632836670000|2021-09-28 13:44:30|9160.31|9160.31|9158.57|9158.57|9160.31|9160.31|9158.57|9158.57|0
1632836680000|2021-09-28 13:44:40|9158.35|9158.35|9158.1|9158.1|9158.39|9158.39|9157.98|9157.98|0
1632836690000|2021-09-28 13:44:50|9157.95|9157.95|9150.28|9150.28|9157.95|9157.95|9150.28|9150.28|0
1632836700000|2021-09-28 13:45:00|9150.22|9150.22|9146.64|9146.64|9150.6|9150.6|9146.64|9146.64|0
1632836710000|2021-09-28 13:45:10|9146.59|9146.59|9139.1|9139.1|9146.59|9146.59|9139.1|9139.1|0
1632836720000|2021-09-28 13:45:20|9139.69|9139.69|9141|9141|9141.24|9141.24|9138.6|9138.6|0
1632836730000|2021-09-28 13:45:30|9140.41|9140.41|9140.41|9140.41|9140.41|9140.41|9139.82|9139.82|0
1632836740000|2021-09-28 13:45:40|9140.65|9140.65|9139.02|9139.02|9140.83|9140.83|9139.02|9139.02|0
1632836750000|2021-09-28 13:45:50|9138.84|9138.84|9136.01|9136.01|9138.84|9138.84|9135.82|9135.82|0
1632836760000|2021-09-28 13:46:00|9135.82|9135.82|9130.82|9130.82|9135.82|9135.82|9130.82|9130.82|0
1632836770000|2021-09-28 13:46:10|9130.41|9130.41|9129.29|9129.29|9130.41|9130.41|9129.29|9129.29|0
1632836780000|2021-09-28 13:46:20|9129.06|9129.06|9124.58|9124.58|9129.06|9129.06|9124.58|9124.58|0
1632836790000|2021-09-28 13:46:30|9125.42|9125.42|9124.41|9124.41|9125.42|9125.42|9124.3|9124.3|0
1632836800000|2021-09-28 13:46:40|9124.19|9124.19|9123.65|9123.65|9124.19|9124.19|9123.06|9123.06|0
1632836810000|2021-09-28 13:46:50|9123.31|9123.31|9121.39|9121.39|9123.48|9123.48|9121.39|9121.39|0
1632836820000|2021-09-28 13:47:00|9121.36|9121.36|9120.58|9120.58|9121.98|9121.98|9120.58|9120.58|0
1632836830000|2021-09-28 13:47:10|9120.42|9120.42|9119.28|9119.28|9120.42|9120.42|9118.9|9118.9|0
1632836840000|2021-09-28 13:47:20|9120.49|9120.49|9119.95|9119.95|9121.51|9121.51|9119.95|9119.95|0
1632836850000|2021-09-28 13:47:30|9119.8|9119.8|9120.05|9120.05|9120.09|9120.09|9118.31|9118.31|0
1632836860000|2021-09-28 13:47:40|9120.11|9120.11|9121.99|9121.99|9121.99|9121.99|9119.95|9119.95|0
1632836870000|2021-09-28 13:47:50|9122.14|9122.14|9122.25|9122.25|9123.6|9123.6|9122.14|9122.14|0
1632836880000|2021-09-28 13:48:00|9122.5|9122.5|9123.7|9123.7|9123.7|9123.7|9121.64|9121.64|0
1632836890000|2021-09-28 13:48:10|9122.86|9122.86|9123.25|9123.25|9123.25|9123.25|9122.02|9122.02|0
1632836900000|2021-09-28 13:48:20|9123.02|9123.02|9123.41|9123.41|9123.74|9123.74|9123.02|9123.02|0
1632836910000|2021-09-28 13:48:30|9123.47|9123.47|9122.76|9122.76|9123.47|9123.47|9122.76|9122.76|0
1632836920000|2021-09-28 13:48:40|9122.98|9122.98|9122.76|9122.76|9123.2|9123.2|9122.76|9122.76|0
1632836930000|2021-09-28 13:48:50|9122.57|9122.57|9122.73|9122.73|9122.73|9122.73|9122.16|9122.16|0
1632836940000|2021-09-28 13:49:00|9122.32|9122.32|9120.84|9120.84|9122.32|9122.32|9120.5|9120.5|0
1632836950000|2021-09-28 13:49:10|9119.88|9119.88|9116.82|9116.82|9119.88|9119.88|9116.63|9116.63|0
1632836960000|2021-09-28 13:49:20|9116.92|9116.92|9116.26|9116.26|9117.2|9117.2|9116.26|9116.26|0
1632836970000|2021-09-28 13:49:30|9115.91|9115.91|9117.12|9117.12|9117.12|9117.12|9115.91|9115.91|0
1632836980000|2021-09-28 13:49:40|9117.3|9117.3|9117.75|9117.75|9118.43|9118.43|9117.3|9117.3|0
1632836990000|2021-09-28 13:49:50|9117.79|9117.79|9116.94|9116.94|9117.81|9117.81|9116.54|9116.54|0
1632837000000|2021-09-28 13:50:00|9116.96|9116.96|9114.43|9114.43|9116.96|9116.96|9114.43|9114.43|0
1632837010000|2021-09-28 13:50:10|9114.51|9114.51|9107.72|9107.72|9114.51|9114.51|9107.72|9107.72|0
1632837020000|2021-09-28 13:50:20|9107.76|9107.76|9112.46|9112.46|9112.46|9112.46|9107.76|9107.76|0
1632837030000|2021-09-28 13:50:30|9113.3|9113.3|9113.05|9113.05|9113.56|9113.56|9112.77|9112.77|0
1632837040000|2021-09-28 13:50:40|9113.64|9113.64|9113.92|9113.92|9114.1|9114.1|9113.32|9113.32|0
1632837050000|2021-09-28 13:50:50|9114.58|9114.58|9114.77|9114.77|9114.77|9114.77|9114.58|9114.58|0
1632837060000|2021-09-28 13:51:00|9114.83|9114.83|9119.23|9119.23|9119.23|9119.23|9114.83|9114.83|0
1632837070000|2021-09-28 13:51:10|9118.64|9118.64|9116.94|9116.94|9118.83|9118.83|9116.94|9116.94|0
1632837080000|2021-09-28 13:51:20|9116.62|9116.62|9113.81|9113.81|9116.62|9116.62|9113.63|9113.63|0
1632837090000|2021-09-28 13:51:30|9113.61|9113.61|9113.07|9113.07|9113.61|9113.61|9112.17|9112.17|0
1632837100000|2021-09-28 13:51:40|9112.23|9112.23|9110.34|9110.34|9112.23|9112.23|9110.12|9110.12|0
1632837110000|2021-09-28 13:51:50|9110.53|9110.53|9110.15|9110.15|9110.53|9110.53|9109.82|9109.82|0
1632837120000|2021-09-28 13:52:00|9110.11|9110.11|9109.38|9109.38|9110.11|9110.11|9109.19|9109.19|0
1632837130000|2021-09-28 13:52:10|9108.75|9108.75|9108.13|9108.13|9108.75|9108.75|9107.67|9107.67|0
1632837140000|2021-09-28 13:52:20|9108.44|9108.44|9110.51|9110.51|9110.51|9110.51|9108.44|9108.44|0
1632837150000|2021-09-28 13:52:30|9110.31|9110.31|9110.66|9110.66|9110.9|9110.9|9110.06|9110.06|0
1632837160000|2021-09-28 13:52:40|9110.78|9110.78|9111.49|9111.49|9111.49|9111.49|9110.78|9110.78|0
1632837170000|2021-09-28 13:52:50|9111.31|9111.31|9111.58|9111.58|9111.58|9111.58|9111.2|9111.2|0
1632837180000|2021-09-28 13:53:00|9111.46|9111.46|9113.41|9113.41|9113.41|9113.41|9110.34|9110.34|0
1632837190000|2021-09-28 13:53:10|9113.49|9113.49|9115.1|9115.1|9115.1|9115.1|9112.83|9112.83|0
1632837200000|2021-09-28 13:53:20|9116.28|9116.28|9118.19|9118.19|9118.19|9118.19|9116.28|9116.28|0
1632837210000|2021-09-28 13:53:30|9118.04|9118.04|9118.16|9118.16|9118.16|9118.16|9118.04|9118.04|0
1632837220000|2021-09-28 13:53:40|9118.06|9118.06|9120.39|9120.39|9120.7|9120.7|9117.84|9117.84|0
1632837230000|2021-09-28 13:53:50|9120.56|9120.56|9119.41|9119.41|9120.78|9120.78|9118.57|9118.57|0
1632837240000|2021-09-28 13:54:00|9119.54|9119.54|9119.37|9119.37|9119.96|9119.96|9119.37|9119.37|0
1632837250000|2021-09-28 13:54:10|9119.4|9119.4|9122.52|9122.52|9122.52|9122.52|9119.4|9119.4|0
1632837260000|2021-09-28 13:54:20|9123.54|9123.54|9124.87|9124.87|9126.09|9126.09|9123.54|9123.54|0
1632837270000|2021-09-28 13:54:30|9124.96|9124.96|9127.48|9127.48|9127.48|9127.48|9124.96|9124.96|0
1632837280000|2021-09-28 13:54:40|9127.29|9127.29|9127.08|9127.08|9127.67|9127.67|9127.08|9127.08|0
1632837290000|2021-09-28 13:54:50|9127.49|9127.49|9126.83|9126.83|9127.67|9127.67|9126.83|9126.83|0
1632837300000|2021-09-28 13:55:00|9125.99|9125.99|9124.96|9124.96|9126.32|9126.32|9124.37|9124.37|0
1632837310000|2021-09-28 13:55:10|9124.66|9124.66|9129.06|9129.06|9129.06|9129.06|9124.66|9124.66|0
1632837320000|2021-09-28 13:55:20|9129.21|9129.21|9130.71|9130.71|9130.71|9130.71|9129.21|9129.21|0
1632837330000|2021-09-28 13:55:30|9130.89|9130.89|9130.61|9130.61|9130.99|9130.99|9130.61|9130.61|0
1632837340000|2021-09-28 13:55:40|9130.65|9130.65|9133|9133|9133|9133|9129.84|9129.84|0
1632837350000|2021-09-28 13:55:50|9132.84|9132.84|9129.19|9129.19|9132.92|9132.92|9129.19|9129.19|0
1632837360000|2021-09-28 13:56:00|9129.21|9129.21|9129.63|9129.63|9129.63|9129.63|9128.62|9128.62|0
1632837370000|2021-09-28 13:56:10|9129.98|9129.98|9135.22|9135.22|9135.22|9135.22|9129.98|9129.98|0
1632837380000|2021-09-28 13:56:20|9135.9|9135.9|9136.11|9136.11|9136.64|9136.64|9135.57|9135.57|0
1632837390000|2021-09-28 13:56:30|9136.35|9136.35|9136.64|9136.64|9136.64|9136.64|9136.22|9136.22|0
1632837400000|2021-09-28 13:56:40|9138.66|9138.66|9140.29|9140.29|9140.29|9140.29|9138.66|9138.66|0
1632837410000|2021-09-28 13:56:50|9140.47|9140.47|9144.11|9144.11|9144.11|9144.11|9140.47|9140.47|0
1632837420000|2021-09-28 13:57:00|9143.52|9143.52|9139.55|9139.55|9143.52|9143.52|9139.55|9139.55|0
1632837430000|2021-09-28 13:57:10|9139.61|9139.61|9137.48|9137.48|9139.61|9139.61|9137.29|9137.29|0
1632837440000|2021-09-28 13:57:20|9137.25|9137.25|9137.35|9137.35|9137.35|9137.35|9137.14|9137.14|0
1632837450000|2021-09-28 13:57:30|9136.76|9136.76|9136.91|9136.91|9136.91|9136.91|9136.67|9136.67|0
1632837460000|2021-09-28 13:57:40|9136.76|9136.76|9136.92|9136.92|9136.92|9136.92|9136.76|9136.76|0
1632837470000|2021-09-28 13:57:50|9135.37|9135.37|9135.27|9135.27|9136.06|9136.06|9134.38|9134.38|0
1632837480000|2021-09-28 13:58:00|9135.45|9135.45|9134.75|9134.75|9135.45|9135.45|9134.75|9134.75|0
1632837490000|2021-09-28 13:58:10|9134.94|9134.94|9132.57|9132.57|9135.07|9135.07|9132.57|9132.57|0
1632837500000|2021-09-28 13:58:20|9132.72|9132.72|9133.12|9133.12|9133.73|9133.73|9132.59|9132.59|0
1632837510000|2021-09-28 13:58:30|9133.1|9133.1|9132.76|9132.76|9133.55|9133.55|9132.65|9132.65|0
1632837520000|2021-09-28 13:58:40|9132.95|9132.95|9136.52|9136.52|9136.68|9136.68|9132.81|9132.81|0
1632837530000|2021-09-28 13:58:50|9137.11|9137.11|9137.29|9137.29|9137.43|9137.43|9137.11|9137.11|0
1632837540000|2021-09-28 13:59:00|9137.08|9137.08|9137.67|9137.67|9137.67|9137.67|9137.08|9137.08|0
1632837550000|2021-09-28 13:59:10|9137.85|9137.85|9139|9139|9139|9139|9137.85|9137.85|0
1632837560000|2021-09-28 13:59:20|9139.19|9139.19|9137.52|9137.52|9139.44|9139.44|9137.52|9137.52|0
1632837570000|2021-09-28 13:59:30|9137.4|9137.4|9136.65|9136.65|9137.45|9137.45|9136.65|9136.65|0
1632837580000|2021-09-28 13:59:40|9136.06|9136.06|9136.83|9136.83|9136.83|9136.83|9135.75|9135.75|0
1632837590000|2021-09-28 13:59:50|9136.91|9136.91|9136.08|9136.08|9136.91|9136.91|9136.08|9136.08|0
1632837600000|2021-09-28 14:00:00|9136.01|9136.01|9133.52|9133.52|9136.01|9136.01|9133.52|9133.52|0
1632837610000|2021-09-28 14:00:10|9133.33|9133.33|9133.96|9133.96|9134.07|9134.07|9133.33|9133.33|0
1632837620000|2021-09-28 14:00:20|9133.36|9133.36|9133.68|9133.68|9133.68|9133.68|9133.1|9133.1|0
1632837630000|2021-09-28 14:00:30|9133.87|9133.87|9133.2|9133.2|9133.87|9133.87|9133.2|9133.2|0
1632837640000|2021-09-28 14:00:40|9133.28|9133.28|9132.29|9132.29|9133.28|9133.28|9132.29|9132.29|0
1632837650000|2021-09-28 14:00:50|9131.81|9131.81|9131.25|9131.25|9132.02|9132.02|9131.25|9131.25|0
1632837660000|2021-09-28 14:01:00|9131.16|9131.16|9128.55|9128.55|9131.16|9131.16|9128.14|9128.14|0
1632837670000|2021-09-28 14:01:10|9128.57|9128.57|9130.63|9130.63|9130.63|9130.63|9128.57|9128.57|0
1632837680000|2021-09-28 14:01:20|9129.45|9129.45|9125.88|9125.88|9129.79|9129.79|9125.88|9125.88|0
1632837690000|2021-09-28 14:01:30|9125.93|9125.93|9121.75|9121.75|9125.93|9125.93|9121.75|9121.75|0
1632837700000|2021-09-28 14:01:40|9121.6|9121.6|9112.92|9112.92|9121.6|9121.6|9112.92|9112.92|0
1632837710000|2021-09-28 14:01:50|9113.22|9113.22|9109.68|9109.68|9113.22|9113.22|9109.68|9109.68|0
1632837720000|2021-09-28 14:02:00|9109.58|9109.58|9107.43|9107.43|9109.58|9109.58|9107.43|9107.43|0
1632837730000|2021-09-28 14:02:10|9106.84|9106.84|9113.11|9113.11|9113.11|9113.11|9106.62|9106.62|0
1632837740000|2021-09-28 14:02:20|9112.92|9112.92|9113.9|9113.9|9113.9|9113.9|9111.95|9111.95|0
1632837750000|2021-09-28 14:02:30|9113.06|9113.06|9112.19|9112.19|9113.59|9113.59|9111.74|9111.74|0
1632837760000|2021-09-28 14:02:40|9112.59|9112.59|9108.68|9108.68|9112.59|9112.59|9108.68|9108.68|0
1632837770000|2021-09-28 14:02:50|9108.45|9108.45|9105.6|9105.6|9108.45|9108.45|9105.19|9105.19|0
1632837780000|2021-09-28 14:03:00|9105.15|9105.15|9099.84|9099.84|9105.15|9105.15|9099.84|9099.84|0
1632837790000|2021-09-28 14:03:10|9099.62|9099.62|9099.47|9099.47|9099.93|9099.93|9098.88|9098.88|0
1632837800000|2021-09-28 14:03:20|9100.03|9100.03|9101.7|9101.7|9102.54|9102.54|9100.03|9100.03|0
1632837810000|2021-09-28 14:03:30|9101.73|9101.73|9102.53|9102.53|9102.53|9102.53|9101.73|9101.73|0
1632837820000|2021-09-28 14:03:40|9102.42|9102.42|9102.5|9102.5|9102.74|9102.74|9102.2|9102.2|0
1632837830000|2021-09-28 14:03:50|9101.99|9101.99|9099.91|9099.91|9102.09|9102.09|9099.91|9099.91|0
1632837840000|2021-09-28 14:04:00|9100.29|9100.29|9100.66|9100.66|9100.78|9100.78|9100.28|9100.28|0
1632837850000|2021-09-28 14:04:10|9100.47|9100.47|9098.55|9098.55|9100.47|9100.47|9097.83|9097.83|0
1632837860000|2021-09-28 14:04:20|9098.51|9098.51|9098.36|9098.36|9098.74|9098.74|9097.83|9097.83|0
1632837870000|2021-09-28 14:04:30|9098.51|9098.51|9098.19|9098.19|9098.62|9098.62|9097.78|9097.78|0
1632837880000|2021-09-28 14:04:40|9097.6|9097.6|9097.6|9097.6|9097.86|9097.86|9097.47|9097.47|0
1632837890000|2021-09-28 14:04:50|9097.48|9097.48|9096.35|9096.35|9097.48|9097.48|9095|9095|0
1632837900000|2021-09-28 14:05:00|9096.94|9096.94|9098.04|9098.04|9098.04|9098.04|9096.94|9096.94|0
1632837910000|2021-09-28 14:05:10|9098|9098|9096.06|9096.06|9098|9098|9096.06|9096.06|0
1632837920000|2021-09-28 14:05:20|9096.24|9096.24|9096.03|9096.03|9096.43|9096.43|9095.65|9095.65|0
1632837930000|2021-09-28 14:05:30|9095.66|9095.66|9091.54|9091.54|9095.7|9095.7|9091.54|9091.54|0
1632837940000|2021-09-28 14:05:40|9091.36|9091.36|9088.54|9088.54|9091.36|9091.36|9088.47|9088.47|0
1632837950000|2021-09-28 14:05:50|9088.48|9088.48|9091.52|9091.52|9091.52|9091.52|9088.48|9088.48|0
1632837960000|2021-09-28 14:06:00|9091.62|9091.62|9101.64|9101.64|9101.64|9101.64|9091.62|9091.62|0
1632837970000|2021-09-28 14:06:10|9101.84|9101.84|9101.75|9101.75|9101.97|9101.97|9101.25|9101.25|0
1632837980000|2021-09-28 14:06:20|9101.64|9101.64|9100.89|9100.89|9101.75|9101.75|9100.57|9100.57|0
1632837990000|2021-09-28 14:06:30|9097.44|9097.44|9095.01|9095.01|9097.44|9097.44|9094.52|9094.52|0
1632838000000|2021-09-28 14:06:40|9095.38|9095.38|9099.11|9099.11|9099.11|9099.11|9094.73|9094.73|0
1632838010000|2021-09-28 14:06:50|9099.19|9099.19|9099.43|9099.43|9099.62|9099.62|9099.12|9099.12|0
1632838020000|2021-09-28 14:07:00|9099.38|9099.38|9097.77|9097.77|9099.38|9099.38|9097.38|9097.38|0
1632838030000|2021-09-28 14:07:10|9097.61|9097.61|9099.61|9099.61|9099.61|9099.61|9097.61|9097.61|0
1632838040000|2021-09-28 14:07:20|9099.32|9099.32|9099.45|9099.45|9099.45|9099.45|9099.32|9099.32|0
1632838050000|2021-09-28 14:07:30|9098.86|9098.86|9099.1|9099.1|9099.1|9099.1|9098.86|9098.86|0
1632838060000|2021-09-28 14:07:40|9099.47|9099.47|9100.42|9100.42|9100.62|9100.62|9098.94|9098.94|0
1632838070000|2021-09-28 14:07:50|9100.51|9100.51|9099.62|9099.62|9100.51|9100.51|9099.62|9099.62|0
1632838080000|2021-09-28 14:08:00|9095.42|9095.42|9094.1|9094.1|9095.42|9095.42|9094.1|9094.1|0
1632838090000|2021-09-28 14:08:10|9094.13|9094.13|9090.06|9090.06|9094.19|9094.19|9090.06|9090.06|0
1632838100000|2021-09-28 14:08:20|9090.65|9090.65|9085.69|9085.69|9090.65|9090.65|9085.69|9085.69|0
1632838110000|2021-09-28 14:08:30|9084.85|9084.85|9084.46|9084.46|9085.53|9085.53|9084.3|9084.3|0
1632838120000|2021-09-28 14:08:40|9084.34|9084.34|9085.33|9085.33|9085.33|9085.33|9084.31|9084.31|0
1632838130000|2021-09-28 14:08:50|9085.36|9085.36|9085.86|9085.86|9085.91|9085.91|9085.07|9085.07|0
1632838140000|2021-09-28 14:09:00|9085.89|9085.89|9083.96|9083.96|9086.81|9086.81|9083.96|9083.96|0
1632838150000|2021-09-28 14:09:10|9083.84|9083.84|9081.24|9081.24|9083.99|9083.99|9081.24|9081.24|0
1632838160000|2021-09-28 14:09:20|9081.01|9081.01|9080.94|9080.94|9081.01|9081.01|9080.73|9080.73|0
1632838170000|2021-09-28 14:09:30|9081.02|9081.02|9080.56|9080.56|9081.02|9081.02|9080.18|9080.18|0
1632838180000|2021-09-28 14:09:40|9080.49|9080.49|9080.72|9080.72|9080.83|9080.83|9080.49|9080.49|0
1632838190000|2021-09-28 14:09:50|9080.73|9080.73|9080.71|9080.71|9080.94|9080.94|9080.71|9080.71|0
1632838200000|2021-09-28 14:10:00|9080.86|9080.86|9080.67|9080.67|9082.26|9082.26|9080.67|9080.67|0
1632838210000|2021-09-28 14:10:10|9080.52|9080.52|9077.97|9077.97|9080.52|9080.52|9077.69|9077.69|0
1632838220000|2021-09-28 14:10:20|9078.35|9078.35|9080.67|9080.67|9080.67|9080.67|9078.23|9078.23|0
1632838230000|2021-09-28 14:10:30|9080.64|9080.64|9083.56|9083.56|9083.56|9083.56|9080.64|9080.64|0
1632838240000|2021-09-28 14:10:40|9083.19|9083.19|9083.81|9083.81|9083.81|9083.81|9083|9083|0
1632838250000|2021-09-28 14:10:50|9084.89|9084.89|9083.38|9083.38|9084.89|9084.89|9083.38|9083.38|0
1632838260000|2021-09-28 14:11:00|9083.2|9083.2|9079.64|9079.64|9083.2|9083.2|9079.64|9079.64|0
1632838270000|2021-09-28 14:11:10|9079.72|9079.72|9078.92|9078.92|9080.13|9080.13|9078.92|9078.92|0
1632838280000|2021-09-28 14:11:20|9078.98|9078.98|9079.71|9079.71|9079.71|9079.71|9078.39|9078.39|0
1632838290000|2021-09-28 14:11:30|9079.12|9079.12|9077.59|9077.59|9079.12|9079.12|9077.59|9077.59|0
1632838300000|2021-09-28 14:11:40|9077.65|9077.65|9079.88|9079.88|9079.88|9079.88|9077.65|9077.65|0
1632838310000|2021-09-28 14:11:50|9079.77|9079.77|9080.03|9080.03|9080.1|9080.1|9079.77|9079.77|0
1632838320000|2021-09-28 14:12:00|9079.84|9079.84|9080.07|9080.07|9080.3|9080.3|9079.84|9079.84|0
1632838330000|2021-09-28 14:12:10|9079.72|9079.72|9077.41|9077.41|9080.22|9080.22|9077.41|9077.41|0
1632838340000|2021-09-28 14:12:20|9077.48|9077.48|9077.73|9077.73|9078.33|9078.33|9077.48|9077.48|0
1632838350000|2021-09-28 14:12:30|9077.77|9077.77|9077.77|9077.77|9077.92|9077.92|9077.67|9077.67|0
1632838360000|2021-09-28 14:12:40|9077.8|9077.8|9077.55|9077.55|9077.8|9077.8|9077.55|9077.55|0
1632838370000|2021-09-28 14:12:50|9077.36|9077.36|9071.42|9071.42|9077.36|9077.36|9071.42|9071.42|0
1632838380000|2021-09-28 14:13:00|9071.35|9071.35|9069.08|9069.08|9071.35|9071.35|9067.91|9067.91|0
1632838390000|2021-09-28 14:13:10|9069.67|9069.67|9073.2|9073.2|9073.23|9073.23|9069.67|9069.67|0
1632838400000|2021-09-28 14:13:20|9073.31|9073.31|9071.71|9071.71|9073.43|9073.43|9071.53|9071.53|0
1632838410000|2021-09-28 14:13:30|9071.53|9071.53|9073.19|9073.19|9073.19|9073.19|9071.53|9071.53|0
1632838420000|2021-09-28 14:13:40|9073.41|9073.41|9075.97|9075.97|9075.97|9075.97|9073.41|9073.41|0
1632838430000|2021-09-28 14:13:50|9076.38|9076.38|9078.97|9078.97|9078.97|9078.97|9076.17|9076.17|0
1632838440000|2021-09-28 14:14:00|9078.8|9078.8|9076.76|9076.76|9079.35|9079.35|9076.76|9076.76|0
1632838450000|2021-09-28 14:14:10|9076.92|9076.92|9077.72|9077.72|9077.72|9077.72|9076.92|9076.92|0
1632838460000|2021-09-28 14:14:20|9077.83|9077.83|9078.3|9078.3|9078.51|9078.51|9077.67|9077.67|0
1632838470000|2021-09-28 14:14:30|9079.35|9079.35|9080.83|9080.83|9080.83|9080.83|9079.35|9079.35|0
1632838480000|2021-09-28 14:14:40|9081.4|9081.4|9085.54|9085.54|9085.54|9085.54|9081.4|9081.4|0
1632838490000|2021-09-28 14:14:50|9085.91|9085.91|9086.92|9086.92|9086.92|9086.92|9085.91|9085.91|0
1632838500000|2021-09-28 14:15:00|9086.72|9086.72|9084.95|9084.95|9086.72|9086.72|9084.58|9084.58|0
1632838510000|2021-09-28 14:15:10|9085.05|9085.05|9073|9073|9085.05|9085.05|9072.93|9072.93|0
1632838520000|2021-09-28 14:15:20|9072.68|9072.68|9075.75|9075.75|9076.53|9076.53|9072.57|9072.57|0
1632838530000|2021-09-28 14:15:30|9075.44|9075.44|9077.49|9077.49|9077.61|9077.61|9075.44|9075.44|0
1632838540000|2021-09-28 14:15:40|9077.57|9077.57|9080.48|9080.48|9080.49|9080.49|9077.57|9077.57|0
1632838550000|2021-09-28 14:15:50|9080.55|9080.55|9078.58|9078.58|9080.76|9080.76|9078.58|9078.58|0
1632838560000|2021-09-28 14:16:00|9078.39|9078.39|9079.54|9079.54|9079.54|9079.54|9078.39|9078.39|0
1632838570000|2021-09-28 14:16:10|9079.36|9079.36|9081.2|9081.2|9081.35|9081.35|9079.28|9079.28|0
1632838580000|2021-09-28 14:16:20|9080.95|9080.95|9083.18|9083.18|9083.18|9083.18|9080.92|9080.92|0
1632838590000|2021-09-28 14:16:30|9083.2|9083.2|9083.26|9083.26|9083.51|9083.51|9083.2|9083.2|0
1632838600000|2021-09-28 14:16:40|9083.85|9083.85|9085.75|9085.75|9086.02|9086.02|9083.83|9083.83|0
1632838610000|2021-09-28 14:16:50|9085.7|9085.7|9086.45|9086.45|9086.9|9086.9|9085.52|9085.52|0
1632838620000|2021-09-28 14:17:00|9086.63|9086.63|9086.44|9086.44|9086.69|9086.69|9086.2|9086.2|0
1632838630000|2021-09-28 14:17:10|9086.66|9086.66|9084.05|9084.05|9087.6|9087.6|9084.05|9084.05|0
1632838640000|2021-09-28 14:17:20|9083.96|9083.96|9083.64|9083.64|9083.96|9083.96|9083.54|9083.54|0
1632838650000|2021-09-28 14:17:30|9083.67|9083.67|9084.01|9084.01|9084.23|9084.23|9083.62|9083.62|0
1632838660000|2021-09-28 14:17:40|9083.91|9083.91|9084.06|9084.06|9084.27|9084.27|9083.15|9083.15|0
1632838670000|2021-09-28 14:17:50|9084.9|9084.9|9085.63|9085.63|9085.63|9085.63|9084.68|9084.68|0
1632838680000|2021-09-28 14:18:00|9085.44|9085.44|9083.44|9083.44|9085.44|9085.44|9083.44|9083.44|0
1632838690000|2021-09-28 14:18:10|9083.21|9083.21|9082.62|9082.62|9083.21|9083.21|9082.03|9082.03|0
1632838700000|2021-09-28 14:18:20|9083.21|9083.21|9083.31|9083.31|9083.31|9083.31|9083.21|9083.21|0
1632838710000|2021-09-28 14:18:30|9083.43|9083.43|9084.63|9084.63|9084.63|9084.63|9083.41|9083.41|0
1632838720000|2021-09-28 14:18:40|9084.85|9084.85|9082.17|9082.17|9085|9085|9082.17|9082.17|0
1632838730000|2021-09-28 14:18:50|9082.19|9082.19|9079.43|9079.43|9082.19|9082.19|9079.43|9079.43|0
1632838740000|2021-09-28 14:19:00|9079.35|9079.35|9079.04|9079.04|9079.35|9079.35|9078.69|9078.69|0
1632838750000|2021-09-28 14:19:10|9078.99|9078.99|9079.34|9079.34|9079.34|9079.34|9078.99|9078.99|0
1632838760000|2021-09-28 14:19:20|9079.79|9079.79|9080.7|9080.7|9080.7|9080.7|9079.41|9079.41|0
1632838770000|2021-09-28 14:19:30|9080.85|9080.85|9080.62|9080.62|9081.1|9081.1|9080.52|9080.52|0
1632838780000|2021-09-28 14:19:40|9080.8|9080.8|9078.28|9078.28|9080.8|9080.8|9078.28|9078.28|0
1632838790000|2021-09-28 14:19:50|9076.85|9076.85|9074.43|9074.43|9076.85|9076.85|9074.43|9074.43|0
1632838800000|2021-09-28 14:20:00|9073.84|9073.84|9067.71|9067.71|9073.84|9073.84|9067.71|9067.71|0
1632838810000|2021-09-28 14:20:10|9067.65|9067.65|9065.1|9065.1|9067.65|9067.65|9064.05|9064.05|0
1632838820000|2021-09-28 14:20:20|9065.16|9065.16|9066.68|9066.68|9066.68|9066.68|9064.42|9064.42|0
1632838830000|2021-09-28 14:20:30|9067.86|9067.86|9065.68|9065.68|9068.01|9068.01|9065.66|9065.66|0
1632838840000|2021-09-28 14:20:40|9065.48|9065.48|9064.98|9064.98|9065.68|9065.68|9064.98|9064.98|0
1632838850000|2021-09-28 14:20:50|9064.61|9064.61|9063.23|9063.23|9064.61|9064.61|9061.43|9061.43|0
1632838860000|2021-09-28 14:21:00|9062.64|9062.64|9060.2|9060.2|9062.64|9062.64|9060.2|9060.2|0
1632838870000|2021-09-28 14:21:10|9060.32|9060.32|9059.79|9059.79|9060.32|9060.32|9059.79|9059.79|0
1632838880000|2021-09-28 14:21:20|9059.74|9059.74|9059.98|9059.98|9060.34|9060.34|9059.74|9059.74|0
1632838890000|2021-09-28 14:21:30|9060.09|9060.09|9067.83|9067.83|9067.83|9067.83|9060.09|9060.09|0
1632838900000|2021-09-28 14:21:40|9067.88|9067.88|9071.95|9071.95|9071.95|9071.95|9067.82|9067.82|0
1632838910000|2021-09-28 14:21:50|9072.01|9072.01|9071.73|9071.73|9072.31|9072.31|9071.17|9071.17|0
1632838920000|2021-09-28 14:22:00|9070.89|9070.89|9070.35|9070.35|9071.51|9071.51|9069.97|9069.97|0
1632838930000|2021-09-28 14:22:10|9070.41|9070.41|9074.97|9074.97|9075|9075|9070.41|9070.41|0
1632838940000|2021-09-28 14:22:20|9074.6|9074.6|9070.87|9070.87|9075.18|9075.18|9070.87|9070.87|0
1632838950000|2021-09-28 14:22:30|9070.92|9070.92|9071.65|9071.65|9071.93|9071.93|9070.35|9070.35|0
1632838960000|2021-09-28 14:22:40|9071.75|9071.75|9071.32|9071.32|9071.84|9071.84|9071.32|9071.32|0
1632838970000|2021-09-28 14:22:50|9071.35|9071.35|9070.82|9070.82|9071.38|9071.38|9070.82|9070.82|0
1632838980000|2021-09-28 14:23:00|9070.85|9070.85|9071.02|9071.02|9071.02|9071.02|9070.85|9070.85|0
1632838990000|2021-09-28 14:23:10|9070.92|9070.92|9072.08|9072.08|9072.18|9072.18|9070.28|9070.28|0
1632839000000|2021-09-28 14:23:20|9072.17|9072.17|9071.27|9071.27|9072.32|9072.32|9070.3|9070.3|0
1632839010000|2021-09-28 14:23:30|9071.35|9071.35|9068.24|9068.24|9071.35|9071.35|9068.2|9068.2|0
1632839020000|2021-09-28 14:23:40|9068.39|9068.39|9064.41|9064.41|9068.39|9068.39|9064.41|9064.41|0
1632839030000|2021-09-28 14:23:50|9064.14|9064.14|9062.82|9062.82|9064.14|9064.14|9062.82|9062.82|0
1632839040000|2021-09-28 14:24:00|9062.71|9062.71|9062.01|9062.01|9062.71|9062.71|9061.22|9061.22|0
1632839050000|2021-09-28 14:24:10|9061.63|9061.63|9061.14|9061.14|9061.63|9061.63|9060.92|9060.92|0
1632839060000|2021-09-28 14:24:20|9061.02|9061.02|9062.79|9062.79|9062.79|9062.79|9060.43|9060.43|0
1632839070000|2021-09-28 14:24:30|9062.23|9062.23|9062.96|9062.96|9063.24|9063.24|9062.23|9062.23|0
1632839080000|2021-09-28 14:24:40|9063.01|9063.01|9067.52|9067.52|9067.52|9067.52|9063.01|9063.01|0
1632839090000|2021-09-28 14:24:50|9068.36|9068.36|9069.26|9069.26|9069.26|9069.26|9068.36|9068.36|0
1632839100000|2021-09-28 14:25:00|9069.56|9069.56|9071.38|9071.38|9071.38|9071.38|9069.01|9069.01|0
1632839110000|2021-09-28 14:25:10|9071.56|9071.56|9070.96|9070.96|9071.75|9071.75|9070.96|9070.96|0
1632839120000|2021-09-28 14:25:20|9070.84|9070.84|9069.3|9069.3|9070.84|9070.84|9069.3|9069.3|0
1632839130000|2021-09-28 14:25:30|9069.07|9069.07|9065.31|9065.31|9069.07|9069.07|9064.3|9064.3|0
1632839140000|2021-09-28 14:25:40|9065.42|9065.42|9065.84|9065.84|9065.84|9065.84|9065.42|9065.42|0
1632839150000|2021-09-28 14:25:50|9066.68|9066.68|9069.94|9069.94|9069.94|9069.94|9066.68|9066.68|0
1632839160000|2021-09-28 14:26:00|9069.57|9069.57|9067.86|9067.86|9069.57|9069.57|9067.86|9067.86|0
1632839170000|2021-09-28 14:26:10|9067.27|9067.27|9064.97|9064.97|9067.7|9067.7|9064.97|9064.97|0
1632839180000|2021-09-28 14:26:20|9063.95|9063.95|9064.41|9064.41|9064.41|9064.41|9063.88|9063.88|0
1632839190000|2021-09-28 14:26:30|9064.3|9064.3|9063.34|9063.34|9064.45|9064.45|9063.28|9063.28|0
1632839200000|2021-09-28 14:26:40|9063.39|9063.39|9062.92|9062.92|9064.1|9064.1|9062.92|9062.92|0
1632839210000|2021-09-28 14:26:50|9064.88|9064.88|9065.99|9065.99|9066.03|9066.03|9064.88|9064.88|0
1632839220000|2021-09-28 14:27:00|9065.96|9065.96|9065.39|9065.39|9066.15|9066.15|9065.39|9065.39|0
1632839230000|2021-09-28 14:27:10|9065.61|9065.61|9068.8|9068.8|9068.92|9068.92|9065.49|9065.49|0
1632839240000|2021-09-28 14:27:20|9069.98|9069.98|9071.1|9071.1|9071.25|9071.25|9069.98|9069.98|0
1632839250000|2021-09-28 14:27:30|9070.51|9070.51|9070.14|9070.14|9070.57|9070.57|9069.73|9069.73|0
1632839260000|2021-09-28 14:27:40|9069.96|9069.96|9071.26|9071.26|9071.26|9071.26|9069.96|9069.96|0
1632839270000|2021-09-28 14:27:50|9071.43|9071.43|9072.97|9072.97|9072.97|9072.97|9070.94|9070.94|0
1632839280000|2021-09-28 14:28:00|9073.17|9073.17|9075.76|9075.76|9075.76|9075.76|9073.17|9073.17|0
1632839290000|2021-09-28 14:28:10|9075.65|9075.65|9075|9075|9075.65|9075.65|9075|9075|0
1632839300000|2021-09-28 14:28:20|9075.19|9075.19|9074.38|9074.38|9075.41|9075.41|9073.74|9073.74|0
1632839310000|2021-09-28 14:28:30|9074.53|9074.53|9077.14|9077.14|9077.14|9077.14|9074.53|9074.53|0
1632839320000|2021-09-28 14:28:40|9077.7|9077.7|9077.32|9077.32|9078.41|9078.41|9077.32|9077.32|0
1632839330000|2021-09-28 14:28:50|9078|9078|9081.46|9081.46|9081.46|9081.46|9077.69|9077.69|0
1632839340000|2021-09-28 14:29:00|9081.42|9081.42|9084.73|9084.73|9084.73|9084.73|9081.31|9081.31|0
1632839350000|2021-09-28 14:29:10|9085.32|9085.32|9082.98|9082.98|9085.32|9085.32|9082.98|9082.98|0
1632839360000|2021-09-28 14:29:20|9083.06|9083.06|9081.48|9081.48|9083.06|9083.06|9081.01|9081.01|0
1632839370000|2021-09-28 14:29:30|9082.01|9082.01|9081.96|9081.96|9082.21|9082.21|9080.71|9080.71|0
1632839380000|2021-09-28 14:29:40|9082.11|9082.11|9083.84|9083.84|9083.84|9083.84|9082.11|9082.11|0
1632839390000|2021-09-28 14:29:50|9084.01|9084.01|9083.61|9083.61|9084.2|9084.2|9083.61|9083.61|0
1632839400000|2021-09-28 14:30:00|9083.42|9083.42|9080.05|9080.05|9083.42|9083.42|9079.98|9079.98|0
1632839410000|2021-09-28 14:30:10|9080.21|9080.21|9079.67|9079.67|9080.21|9080.21|9079.5|9079.5|0
1632839420000|2021-09-28 14:30:20|9079.71|9079.71|9080.45|9080.45|9080.45|9080.45|9079.15|9079.15|0
1632839430000|2021-09-28 14:30:30|9081.1|9081.1|9080.53|9080.53|9081.59|9081.59|9080.53|9080.53|0
1632839440000|2021-09-28 14:30:40|9080.51|9080.51|9079.91|9079.91|9080.51|9080.51|9079.91|9079.91|0
1632839450000|2021-09-28 14:30:50|9080.75|9080.75|9080.87|9080.87|9080.87|9080.87|9080.34|9080.34|0
1632839460000|2021-09-28 14:31:00|9080.98|9080.98|9082.08|9082.08|9082.08|9082.08|9080.98|9080.98|0
1632839470000|2021-09-28 14:31:10|9081.97|9081.97|9086.31|9086.31|9086.31|9086.31|9081.97|9081.97|0
1632839480000|2021-09-28 14:31:20|9085.94|9085.94|9084.53|9084.53|9085.94|9085.94|9084.42|9084.42|0
1632839490000|2021-09-28 14:31:30|9084.72|9084.72|9086.99|9086.99|9087.15|9087.15|9084.72|9084.72|0
1632839500000|2021-09-28 14:31:40|9086.62|9086.62|9088.42|9088.42|9088.42|9088.42|9086.62|9086.62|0
1632839510000|2021-09-28 14:31:50|9090.1|9090.1|9090.33|9090.33|9091.06|9091.06|9090.1|9090.1|0
1632839520000|2021-09-28 14:32:00|9089.96|9089.96|9090.11|9090.11|9090.11|9090.11|9089.78|9089.78|0
1632839530000|2021-09-28 14:32:10|9088.93|9088.93|9089.41|9089.41|9089.41|9089.41|9086.15|9086.15|0
1632839540000|2021-09-28 14:32:20|9089.18|9089.18|9089.24|9089.24|9089.24|9089.24|9088.91|9088.91|0
1632839550000|2021-09-28 14:32:30|9089.13|9089.13|9086.57|9086.57|9089.32|9089.32|9086.57|9086.57|0
1632839560000|2021-09-28 14:32:40|9086.62|9086.62|9086.6|9086.6|9086.79|9086.79|9086.41|9086.41|0
1632839570000|2021-09-28 14:32:50|9086.3|9086.3|9091.66|9091.66|9091.66|9091.66|9086.3|9086.3|0
1632839580000|2021-09-28 14:33:00|9091.6|9091.6|9090.27|9090.27|9091.6|9091.6|9090.27|9090.27|0
1632839590000|2021-09-28 14:33:10|9090.19|9090.19|9087.87|9087.87|9090.22|9090.22|9087.87|9087.87|0
1632839600000|2021-09-28 14:33:20|9087.78|9087.78|9088.24|9088.24|9088.24|9088.24|9087.73|9087.73|0
1632839610000|2021-09-28 14:33:30|9088.02|9088.02|9088.5|9088.5|9088.69|9088.69|9088.02|9088.02|0
1632839620000|2021-09-28 14:33:40|9088.69|9088.69|9088.29|9088.29|9088.84|9088.84|9088.29|9088.29|0
1632839630000|2021-09-28 14:33:50|9088.14|9088.14|9084.36|9084.36|9088.22|9088.22|9084.28|9084.28|0
1632839640000|2021-09-28 14:34:00|9084.23|9084.23|9081.75|9081.75|9084.23|9084.23|9081.66|9081.66|0
1632839650000|2021-09-28 14:34:10|9081.55|9081.55|9080.79|9080.79|9081.55|9081.55|9080.79|9080.79|0
1632839660000|2021-09-28 14:34:20|9080.71|9080.71|9080.5|9080.5|9080.88|9080.88|9080.23|9080.23|0
1632839670000|2021-09-28 14:34:30|9079.66|9079.66|9079.49|9079.49|9079.66|9079.66|9079.49|9079.49|0
1632839680000|2021-09-28 14:34:40|9079.12|9079.12|9077.77|9077.77|9079.12|9079.12|9077.77|9077.77|0
1632839690000|2021-09-28 14:34:50|9077.64|9077.64|9078.41|9078.41|9078.48|9078.48|9077.55|9077.55|0
1632839700000|2021-09-28 14:35:00|9078.53|9078.53|9078.54|9078.54|9079.21|9079.21|9078.37|9078.37|0
1632839710000|2021-09-28 14:35:10|9078.35|9078.35|9078.71|9078.71|9078.71|9078.71|9078.07|9078.07|0
1632839720000|2021-09-28 14:35:20|9078|9078|9073.8|9073.8|9078.08|9078.08|9073.8|9073.8|0
1632839730000|2021-09-28 14:35:30|9073.89|9073.89|9073.68|9073.68|9073.89|9073.89|9073.68|9073.68|0
1632839740000|2021-09-28 14:35:40|9073|9073|9073.07|9073.07|9073.07|9073.07|9072.84|9072.84|0
1632839750000|2021-09-28 14:35:50|9073.18|9073.18|9079.55|9079.55|9079.8|9079.8|9073.18|9073.18|0
1632839760000|2021-09-28 14:36:00|9080.39|9080.39|9082.82|9082.82|9082.82|9082.82|9080.28|9080.28|0
1632839770000|2021-09-28 14:36:10|9082.54|9082.54|9085.77|9085.77|9086.15|9086.15|9082.54|9082.54|0
1632839780000|2021-09-28 14:36:20|9085.82|9085.82|9088.05|9088.05|9088.05|9088.05|9085.82|9085.82|0
1632839790000|2021-09-28 14:36:30|9087.49|9087.49|9087.91|9087.91|9088.09|9088.09|9087.3|9087.3|0
1632839800000|2021-09-28 14:36:40|9087.68|9087.68|9086.78|9086.78|9087.68|9087.68|9086.56|9086.56|0
1632839810000|2021-09-28 14:36:50|9086.88|9086.88|9084.2|9084.2|9086.88|9086.88|9084.2|9084.2|0
1632839820000|2021-09-28 14:37:00|9083.98|9083.98|9081.41|9081.41|9083.98|9083.98|9079.6|9079.6|0
1632839830000|2021-09-28 14:37:10|9081.03|9081.03|9080.11|9080.11|9081.03|9081.03|9080.11|9080.11|0
1632839840000|2021-09-28 14:37:20|9080.22|9080.22|9080.67|9080.67|9080.67|9080.67|9080.22|9080.22|0
1632839850000|2021-09-28 14:37:30|9080.76|9080.76|9081.41|9081.41|9081.68|9081.68|9080.76|9080.76|0
1632839860000|2021-09-28 14:37:40|9081.3|9081.3|9084.55|9084.55|9084.67|9084.67|9081.3|9081.3|0
1632839870000|2021-09-28 14:37:50|9084.6|9084.6|9084.08|9084.08|9084.78|9084.78|9084.08|9084.08|0
1632839880000|2021-09-28 14:38:00|9082.71|9082.71|9082.81|9082.81|9083.25|9083.25|9082.71|9082.71|0
1632839890000|2021-09-28 14:38:10|9082.96|9082.96|9082.71|9082.71|9082.96|9082.96|9082.56|9082.56|0
1632839900000|2021-09-28 14:38:20|9082.6|9082.6|9082.73|9082.73|9084.6|9084.6|9082.6|9082.6|0
1632839910000|2021-09-28 14:38:30|9082.81|9082.81|9083.53|9083.53|9084.72|9084.72|9082.81|9082.81|0
1632839920000|2021-09-28 14:38:40|9083.4|9083.4|9080.77|9080.77|9083.4|9083.4|9080.77|9080.77|0
1632839930000|2021-09-28 14:38:50|9080.69|9080.69|9080|9080|9080.82|9080.82|9080|9080|0
1632839940000|2021-09-28 14:39:00|9080.03|9080.03|9080.5|9080.5|9080.8|9080.8|9080|9080|0
1632839950000|2021-09-28 14:39:10|9080.69|9080.69|9080.6|9080.6|9081.03|9081.03|9080.6|9080.6|0
1632839960000|2021-09-28 14:39:20|9082.28|9082.28|9087.28|9087.28|9087.28|9087.28|9082.28|9082.28|0
1632839970000|2021-09-28 14:39:30|9087.65|9087.65|9090.09|9090.09|9090.09|9090.09|9087.65|9087.65|0
1632839980000|2021-09-28 14:39:40|9090.32|9090.32|9090.8|9090.8|9090.8|9090.8|9090.32|9090.32|0
1632839990000|2021-09-28 14:39:50|9090.21|9090.21|9093.04|9093.04|9093.04|9093.04|9090.21|9090.21|0
1632840000000|2021-09-28 14:40:00|9093.15|9093.15|9092.8|9092.8|9093.15|9093.15|9092.37|9092.37|0
1632840010000|2021-09-28 14:40:10|9091.96|9091.96|9094.45|9094.45|9094.45|9094.45|9091.58|9091.58|0
1632840020000|2021-09-28 14:40:20|9094.56|9094.56|9093.76|9093.76|9094.63|9094.63|9093.76|9093.76|0
1632840030000|2021-09-28 14:40:30|9093.09|9093.09|9090.39|9090.39|9093.09|9093.09|9090.39|9090.39|0
1632840040000|2021-09-28 14:40:40|9090.58|9090.58|9088.06|9088.06|9090.78|9090.78|9088.06|9088.06|0
1632840050000|2021-09-28 14:40:50|9087.85|9087.85|9087.08|9087.08|9087.85|9087.85|9086.52|9086.52|0
1632840060000|2021-09-28 14:41:00|9086.86|9086.86|9085.68|9085.68|9087.08|9087.08|9085.68|9085.68|0
1632840080000|2021-09-28 14:41:20|9085.49|9085.49|9087.52|9087.52|9087.52|9087.52|9085.49|9085.49|0
1632840090000|2021-09-28 14:41:30|9087.61|9087.61|9087.64|9087.64|9087.64|9087.64|9087.61|9087.61|0
1632840100000|2021-09-28 14:41:40|9087.53|9087.53|9084.78|9084.78|9088.32|9088.32|9084.78|9084.78|0
1632840110000|2021-09-28 14:41:50|9084.66|9084.66|9084.41|9084.41|9084.66|9084.66|9084.31|9084.31|0
1632840120000|2021-09-28 14:42:00|9084.3|9084.3|9084.3|9084.3|9084.3|9084.3|9084.17|9084.17|0
1632840130000|2021-09-28 14:42:10|9084.28|9084.28|9084.22|9084.22|9084.28|9084.28|9084.22|9084.22|0
1632840140000|2021-09-28 14:42:20|9085.05|9085.05|9085.58|9085.58|9085.74|9085.74|9085.02|9085.02|0
1632840150000|2021-09-28 14:42:30|9085.69|9085.69|9086.73|9086.73|9086.73|9086.73|9085.69|9085.69|0
1632840160000|2021-09-28 14:42:40|9087.11|9087.11|9088.15|9088.15|9088.15|9088.15|9087.11|9087.11|0
1632840170000|2021-09-28 14:42:50|9088.19|9088.19|9088.66|9088.66|9089.62|9089.62|9088.19|9088.19|0
1632840180000|2021-09-28 14:43:00|9088.43|9088.43|9088.51|9088.51|9088.51|9088.51|9087.65|9087.65|0
1632840190000|2021-09-28 14:43:10|9088.7|9088.7|9089.4|9089.4|9089.4|9089.4|9088.7|9088.7|0
1632840200000|2021-09-28 14:43:20|9089.51|9089.51|9088.87|9088.87|9090.89|9090.89|9088.87|9088.87|0
1632840210000|2021-09-28 14:43:30|9088.94|9088.94|9089.24|9089.24|9089.24|9089.24|9088.94|9088.94|0
1632840220000|2021-09-28 14:43:40|9089.32|9089.32|9092.58|9092.58|9092.58|9092.58|9089.32|9089.32|0
1632840230000|2021-09-28 14:43:50|9092.76|9092.76|9096.94|9096.94|9096.94|9096.94|9092.57|9092.57|0
1632840240000|2021-09-28 14:44:00|9096.64|9096.64|9097.61|9097.61|9097.83|9097.83|9096.64|9096.64|0
1632840250000|2021-09-28 14:44:10|9097.91|9097.91|9098.82|9098.82|9098.82|9098.82|9097.67|9097.67|0
1632840260000|2021-09-28 14:44:20|9099.19|9099.19|9100.95|9100.95|9100.95|9100.95|9099.19|9099.19|0
1632840270000|2021-09-28 14:44:30|9100.79|9100.79|9100.31|9100.31|9100.79|9100.79|9100.31|9100.31|0
1632840280000|2021-09-28 14:44:40|9100.21|9100.21|9100.15|9100.15|9101.49|9101.49|9099.94|9099.94|0
1632840290000|2021-09-28 14:44:50|9100.27|9100.27|9100.75|9100.75|9100.75|9100.75|9100.27|9100.27|0
1632840300000|2021-09-28 14:45:00|9101.43|9101.43|9102.2|9102.2|9102.27|9102.27|9101.43|9101.43|0
1632840310000|2021-09-28 14:45:10|9100.52|9100.52|9100.53|9100.53|9100.57|9100.57|9100.06|9100.06|0
1632840320000|2021-09-28 14:45:20|9100.41|9100.41|9100.69|9100.69|9100.69|9100.69|9100.4|9100.4|0
1632840330000|2021-09-28 14:45:30|9100.58|9100.58|9101.22|9101.22|9101.24|9101.24|9099.4|9099.4|0
1632840340000|2021-09-28 14:45:40|9101.16|9101.16|9104.92|9104.92|9104.94|9104.94|9100.67|9100.67|0
1632840350000|2021-09-28 14:45:50|9104.87|9104.87|9104.73|9104.73|9104.87|9104.87|9104.64|9104.64|0
1632840360000|2021-09-28 14:46:00|9103.52|9103.52|9103.61|9103.61|9103.66|9103.66|9103.4|9103.4|0
1632840370000|2021-09-28 14:46:10|9103.24|9103.24|9103.11|9103.11|9103.24|9103.24|9103.11|9103.11|0
1632840380000|2021-09-28 14:46:20|9102.88|9102.88|9102.92|9102.92|9103.76|9103.76|9102.61|9102.61|0
1632840390000|2021-09-28 14:46:30|9102.81|9102.81|9101.6|9101.6|9103.03|9103.03|9101.6|9101.6|0
1632840400000|2021-09-28 14:46:40|9101.83|9101.83|9103.27|9103.27|9103.27|9103.27|9101.83|9101.83|0
1632840410000|2021-09-28 14:46:50|9103.16|9103.16|9103.66|9103.66|9103.66|9103.66|9102.98|9102.98|0
1632840420000|2021-09-28 14:47:00|9103.54|9103.54|9104.37|9104.37|9104.37|9104.37|9103.54|9103.54|0
1632840430000|2021-09-28 14:47:10|9105.21|9105.21|9104.29|9104.29|9105.21|9105.21|9104.25|9104.25|0
1632840440000|2021-09-28 14:47:20|9104.75|9104.75|9105.58|9105.58|9105.58|9105.58|9104.75|9104.75|0
1632840450000|2021-09-28 14:47:30|9105.52|9105.52|9104.38|9104.38|9105.52|9105.52|9104.38|9104.38|0
1632840460000|2021-09-28 14:47:40|9104.46|9104.46|9104.62|9104.62|9104.62|9104.62|9104.46|9104.46|0
1632840470000|2021-09-28 14:47:50|9104.87|9104.87|9104.53|9104.53|9104.87|9104.87|9104.16|9104.16|0
1632840480000|2021-09-28 14:48:00|9105.68|9105.68|9110|9110|9110|9110|9105.68|9105.68|0
1632840490000|2021-09-28 14:48:10|9109.8|9109.8|9109.86|9109.86|9109.86|9109.86|9109.8|9109.8|0
1632840500000|2021-09-28 14:48:20|9110.7|9110.7|9112.86|9112.86|9112.91|9112.91|9110.7|9110.7|0
1632840510000|2021-09-28 14:48:30|9112.98|9112.98|9112.15|9112.15|9113.02|9113.02|9112.15|9112.15|0
1632840520000|2021-09-28 14:48:40|9111.59|9111.59|9111.15|9111.15|9111.59|9111.59|9111.1|9111.1|0
1632840530000|2021-09-28 14:48:50|9111.34|9111.34|9111|9111|9111.37|9111.37|9111|9111|0
1632840540000|2021-09-28 14:49:00|9110.44|9110.44|9108.45|9108.45|9110.44|9110.44|9108.45|9108.45|0
1632840550000|2021-09-28 14:49:10|9108.34|9108.34|9108.03|9108.03|9108.34|9108.34|9108.03|9108.03|0
1632840560000|2021-09-28 14:49:20|9106.35|9106.35|9107.94|9107.94|9108|9108|9106.35|9106.35|0
1632840570000|2021-09-28 14:49:30|9108.05|9108.05|9107.69|9107.69|9108.05|9108.05|9107.65|9107.65|0
1632840580000|2021-09-28 14:49:40|9107.51|9107.51|9106.95|9106.95|9107.51|9107.51|9106.95|9106.95|0
1632840590000|2021-09-28 14:49:50|9106.8|9106.8|9103.6|9103.6|9106.8|9106.8|9103.6|9103.6|0
1632840600000|2021-09-28 14:50:00|9103.5|9103.5|9100.07|9100.07|9103.5|9103.5|9100.07|9100.07|0
1632840610000|2021-09-28 14:50:10|9099.23|9099.23|9098.79|9098.79|9099.23|9099.23|9098.55|9098.55|0
1632840620000|2021-09-28 14:50:20|9098.6|9098.6|9098.23|9098.23|9098.6|9098.6|9098.23|9098.23|0
1632840630000|2021-09-28 14:50:30|9097.39|9097.39|9095.34|9095.34|9097.39|9097.39|9095.34|9095.34|0
1632840640000|2021-09-28 14:50:40|9095.15|9095.15|9093.84|9093.84|9095.15|9095.15|9093.8|9093.8|0
1632840650000|2021-09-28 14:50:50|9093.72|9093.72|9089.64|9089.64|9093.74|9093.74|9089.64|9089.64|0
1632840660000|2021-09-28 14:51:00|9089.18|9089.18|9089.14|9089.14|9089.18|9089.18|9087.22|9087.22|0
1632840670000|2021-09-28 14:51:10|9089.45|9089.45|9092.43|9092.43|9092.74|9092.74|9089.04|9089.04|0
1632840680000|2021-09-28 14:51:20|9092.52|9092.52|9092.3|9092.3|9092.52|9092.52|9092.3|9092.3|0
1632840690000|2021-09-28 14:51:30|9092.22|9092.22|9092.6|9092.6|9092.6|9092.6|9092.22|9092.22|0
1632840700000|2021-09-28 14:51:40|9092.54|9092.54|9094.22|9094.22|9094.22|9094.22|9092.54|9092.54|0
1632840710000|2021-09-28 14:51:50|9093.43|9093.43|9089.78|9089.78|9093.43|9093.43|9089.78|9089.78|0
1632840720000|2021-09-28 14:52:00|9089.4|9089.4|9089.22|9089.22|9089.4|9089.4|9089.11|9089.11|0
1632840730000|2021-09-28 14:52:10|9088.84|9088.84|9088.71|9088.71|9088.92|9088.92|9088.71|9088.71|0
1632840740000|2021-09-28 14:52:20|9088.34|9088.34|9088.02|9088.02|9088.34|9088.34|9088.02|9088.02|0
1632840750000|2021-09-28 14:52:30|9085.5|9085.5|9085.84|9085.84|9085.84|9085.84|9085.13|9085.13|0
1632840760000|2021-09-28 14:52:40|9086.03|9086.03|9085.84|9085.84|9086.26|9086.26|9085.84|9085.84|0
1632840770000|2021-09-28 14:52:50|9085.93|9085.93|9086.5|9086.5|9086.5|9086.5|9085.93|9085.93|0
1632840780000|2021-09-28 14:53:00|9087.34|9087.34|9090.23|9090.23|9090.91|9090.91|9087.34|9087.34|0
1632840790000|2021-09-28 14:53:10|9090.28|9090.28|9092.25|9092.25|9093.09|9093.09|9090.05|9090.05|0
1632840800000|2021-09-28 14:53:20|9092.36|9092.36|9092.18|9092.18|9092.93|9092.93|9090.95|9090.95|0
1632840810000|2021-09-28 14:53:30|9091.88|9091.88|9088.09|9088.09|9091.96|9091.96|9088.09|9088.09|0
1632840820000|2021-09-28 14:53:40|9087.72|9087.72|9087.92|9087.92|9088.24|9088.24|9087.72|9087.72|0
1632840830000|2021-09-28 14:53:50|9088.42|9088.42|9088.72|9088.72|9088.95|9088.95|9088.42|9088.42|0
1632840840000|2021-09-28 14:54:00|9088.88|9088.88|9088.21|9088.21|9089.03|9089.03|9088.21|9088.21|0
1632840850000|2021-09-28 14:54:10|9088.74|9088.74|9088.82|9088.82|9089.2|9089.2|9088.74|9088.74|0
1632840860000|2021-09-28 14:54:20|9088.23|9088.23|9087.68|9087.68|9088.52|9088.52|9087.68|9087.68|0
1632840870000|2021-09-28 14:54:30|9087.83|9087.83|9087.83|9087.83|9087.83|9087.83|9087.83|9087.83|0
1632840880000|2021-09-28 14:54:40|9087.94|9087.94|9087.2|9087.2|9087.94|9087.94|9087.1|9087.1|0
1632840890000|2021-09-28 14:54:50|9087.28|9087.28|9085.31|9085.31|9087.28|9087.28|9085.31|9085.31|0
1632840900000|2021-09-28 14:55:00|9085.21|9085.21|9084.72|9084.72|9085.21|9085.21|9084.72|9084.72|0
1632840910000|2021-09-28 14:55:10|9084.87|9084.87|9083.25|9083.25|9084.93|9084.93|9083.25|9083.25|0
1632840920000|2021-09-28 14:55:20|9083.47|9083.47|9083.58|9083.58|9083.58|9083.58|9083.47|9083.47|0
1632840930000|2021-09-28 14:55:30|9083.49|9083.49|9083.34|9083.34|9083.9|9083.9|9082.79|9082.79|0
1632840940000|2021-09-28 14:55:40|9083.72|9083.72|9084.17|9084.17|9084.17|9084.17|9083.6|9083.6|0
1632840950000|2021-09-28 14:55:50|9084.76|9084.76|9086.35|9086.35|9086.91|9086.91|9083.87|9083.87|0
1632840960000|2021-09-28 14:56:00|9086.05|9086.05|9084.62|9084.62|9086.05|9086.05|9084.62|9084.62|0
1632840970000|2021-09-28 14:56:10|9084.51|9084.51|9085.39|9085.39|9085.39|9085.39|9084.4|9084.4|0
1632840980000|2021-09-28 14:56:20|9085.5|9085.5|9085.84|9085.84|9085.84|9085.84|9085.5|9085.5|0
1632840990000|2021-09-28 14:56:30|9085.92|9085.92|9086.65|9086.65|9086.65|9086.65|9083.6|9083.6|0
1632841000000|2021-09-28 14:56:40|9086.83|9086.83|9086.32|9086.32|9086.97|9086.97|9086.32|9086.32|0
1632841010000|2021-09-28 14:56:50|9086.26|9086.26|9085.63|9085.63|9086.76|9086.76|9085.63|9085.63|0
1632841020000|2021-09-28 14:57:00|9085.48|9085.48|9086.29|9086.29|9086.32|9086.32|9085.48|9085.48|0
1632841030000|2021-09-28 14:57:10|9086.11|9086.11|9085.4|9085.4|9086.11|9086.11|9085.4|9085.4|0
1632841040000|2021-09-28 14:57:20|9085.44|9085.44|9086.24|9086.24|9086.63|9086.63|9085.44|9085.44|0
1632841050000|2021-09-28 14:57:30|9085.65|9085.65|9086.01|9086.01|9086.01|9086.01|9085.65|9085.65|0
1632841060000|2021-09-28 14:57:40|9085.42|9085.42|9085.26|9085.26|9085.42|9085.42|9085.26|9085.26|0
1632841070000|2021-09-28 14:57:50|9085.41|9085.41|9085.45|9085.45|9085.45|9085.45|9085.34|9085.34|0
1632841080000|2021-09-28 14:58:00|9085.6|9085.6|9086.07|9086.07|9086.07|9086.07|9085.6|9085.6|0
1632841090000|2021-09-28 14:58:10|9085.88|9085.88|9086.75|9086.75|9086.75|9086.75|9085.7|9085.7|0
1632841100000|2021-09-28 14:58:20|9086.48|9086.48|9086.77|9086.77|9086.77|9086.77|9086.48|9086.48|0
1632841110000|2021-09-28 14:58:30|9086.93|9086.93|9086.72|9086.72|9086.99|9086.99|9086.72|9086.72|0
1632841120000|2021-09-28 14:58:40|9085.62|9085.62|9085.15|9085.15|9085.62|9085.62|9085.15|9085.15|0
1632841130000|2021-09-28 14:58:50|9084.77|9084.77|9084.37|9084.37|9084.77|9084.77|9084.26|9084.26|0
1632841140000|2021-09-28 14:59:00|9084.39|9084.39|9082.94|9082.94|9084.39|9084.39|9082.94|9082.94|0
1632841150000|2021-09-28 14:59:10|9082.71|9082.71|9081.76|9081.76|9082.74|9082.74|9081.76|9081.76|0
1632841160000|2021-09-28 14:59:20|9081.53|9081.53|9081.67|9081.67|9081.67|9081.67|9080.92|9080.92|0
1632841170000|2021-09-28 14:59:30|9082.13|9082.13|9082.91|9082.91|9082.97|9082.97|9082.13|9082.13|0
1632841180000|2021-09-28 14:59:40|9082.95|9082.95|9085.68|9085.68|9085.68|9085.68|9082.95|9082.95|0
1632841190000|2021-09-28 14:59:50|9085.65|9085.65|9086.08|9086.08|9086.08|9086.08|9085.55|9085.55|0
1632841200000|2021-09-28 15:00:00|9085.97|9085.97|9085.56|9085.56|9087.3|9087.3|9085.56|9085.56|0
1632841210000|2021-09-28 15:00:10|9084.8|9084.8|9083.12|9083.12|9086.66|9086.66|9082.99|9082.99|0
1632841220000|2021-09-28 15:00:20|9082.94|9082.94|9082.27|9082.27|9082.94|9082.94|9082.08|9082.08|0
1632841230000|2021-09-28 15:00:30|9081.71|9081.71|9080.38|9080.38|9081.71|9081.71|9080.38|9080.38|0
1632841240000|2021-09-28 15:00:40|9080.62|9080.62|9081.74|9081.74|9081.74|9081.74|9080.62|9080.62|0
1632841250000|2021-09-28 15:00:50|9081.67|9081.67|9081.75|9081.75|9081.76|9081.76|9081.52|9081.52|0
1632841260000|2021-09-28 15:01:00|9081.87|9081.87|9078.36|9078.36|9081.87|9081.87|9076.53|9076.53|0
1632841270000|2021-09-28 15:01:10|9078.59|9078.59|9078.28|9078.28|9078.68|9078.68|9078.28|9078.28|0
1632841280000|2021-09-28 15:01:20|9078.25|9078.25|9077.72|9077.72|9078.25|9078.25|9077.72|9077.72|0
1632841290000|2021-09-28 15:01:30|9077.98|9077.98|9077.86|9077.86|9077.98|9077.98|9077.86|9077.86|0
1632841300000|2021-09-28 15:01:40|9077.64|9077.64|9077.53|9077.53|9077.64|9077.64|9077.53|9077.53|0
1632841310000|2021-09-28 15:01:50|9077.5|9077.5|9077.77|9077.77|9077.77|9077.77|9077.28|9077.28|0
1632841320000|2021-09-28 15:02:00|9077.79|9077.79|9078.43|9078.43|9078.48|9078.48|9077.79|9077.79|0
1632841330000|2021-09-28 15:02:10|9078.33|9078.33|9080.05|9080.05|9080.05|9080.05|9078.33|9078.33|0
1632841340000|2021-09-28 15:02:20|9080.14|9080.14|9080.14|9080.14|9080.14|9080.14|9080.14|9080.14|0
1632841350000|2021-09-28 15:02:30|9079.3|9079.3|9077.79|9077.79|9079.3|9079.3|9077.79|9077.79|0
1632841360000|2021-09-28 15:02:40|9077.73|9077.73|9077.62|9077.62|9077.73|9077.73|9077.25|9077.25|0
1632841370000|2021-09-28 15:02:50|9077.54|9077.54|9074.39|9074.39|9077.54|9077.54|9074.39|9074.39|0
1632841380000|2021-09-28 15:03:00|9071.68|9071.68|9071.95|9071.95|9071.95|9071.95|9071.25|9071.25|0
1632841390000|2021-09-28 15:03:10|9072.25|9072.25|9072.79|9072.79|9072.79|9072.79|9072.25|9072.25|0
1632841400000|2021-09-28 15:03:20|9072.34|9072.34|9072.34|9072.34|9072.34|9072.34|9072.34|9072.34|0
1632841410000|2021-09-28 15:03:30|9072.36|9072.36|9072.67|9072.67|9072.67|9072.67|9072.36|9072.36|0
1632841420000|2021-09-28 15:03:40|9072.56|9072.56|9075.25|9075.25|9075.25|9075.25|9072.34|9072.34|0
1632841430000|2021-09-28 15:03:50|9075.32|9075.32|9075.9|9075.9|9075.9|9075.9|9075.32|9075.32|0
1632841440000|2021-09-28 15:04:00|9075.99|9075.99|9074.56|9074.56|9075.99|9075.99|9074.56|9074.56|0
1632841450000|2021-09-28 15:04:10|9074.52|9074.52|9074.31|9074.31|9074.52|9074.52|9074.31|9074.31|0
1632841460000|2021-09-28 15:04:20|9074.61|9074.61|9074.99|9074.99|9075.17|9075.17|9074.33|9074.33|0
1632841470000|2021-09-28 15:04:30|9074.78|9074.78|9074.69|9074.69|9074.78|9074.78|9074.58|9074.58|0
1632841480000|2021-09-28 15:04:40|9074.74|9074.74|9074.85|9074.85|9074.85|9074.85|9074.74|9074.74|0
1632841490000|2021-09-28 15:04:50|9074.55|9074.55|9071.49|9071.49|9074.55|9074.55|9071.49|9071.49|0
1632841500000|2021-09-28 15:05:00|9071.6|9071.6|9069.13|9069.13|9071.6|9071.6|9069.13|9069.13|0
1632841510000|2021-09-28 15:05:10|9069.1|9069.1|9068.27|9068.27|9069.1|9069.1|9068.27|9068.27|0
1632841520000|2021-09-28 15:05:20|9068.43|9068.43|9073.04|9073.04|9073.13|9073.13|9068.43|9068.43|0
1632841530000|2021-09-28 15:05:30|9073.15|9073.15|9073.73|9073.73|9073.73|9073.73|9073.15|9073.15|0
1632841540000|2021-09-28 15:05:40|9074.32|9074.32|9075.3|9075.3|9075.3|9075.3|9074.32|9074.32|0
1632841550000|2021-09-28 15:05:50|9075.37|9075.37|9075.37|9075.37|9075.37|9075.37|9075.37|9075.37|0
1632841560000|2021-09-28 15:06:00|9075.25|9075.25|9080.35|9080.35|9080.35|9080.35|9075.21|9075.21|0
1632841570000|2021-09-28 15:06:10|9080.68|9080.68|9082.18|9082.18|9082.18|9082.18|9080.68|9080.68|0
1632841580000|2021-09-28 15:06:20|9082.12|9082.12|9080.6|9080.6|9082.2|9082.2|9080.6|9080.6|0
1632841590000|2021-09-28 15:06:30|9080.57|9080.57|9079.33|9079.33|9080.57|9080.57|9079.33|9079.33|0
1632841600000|2021-09-28 15:06:40|9079.18|9079.18|9079.97|9079.97|9079.98|9079.98|9079.18|9079.18|0
1632841610000|2021-09-28 15:06:50|9080.01|9080.01|9080.33|9080.33|9080.96|9080.96|9080.01|9080.01|0
1632841620000|2021-09-28 15:07:00|9080.25|9080.25|9080.25|9080.25|9080.4|9080.4|9080.18|9080.18|0
1632841630000|2021-09-28 15:07:10|9080.1|9080.1|9079.29|9079.29|9080.1|9080.1|9079.29|9079.29|0
1632841640000|2021-09-28 15:07:20|9079.11|9079.11|9078.19|9078.19|9079.11|9079.11|9078.1|9078.1|0
1632841650000|2021-09-28 15:07:30|9078.3|9078.3|9077.78|9077.78|9078.3|9078.3|9077.48|9077.48|0
1632841660000|2021-09-28 15:07:40|9077.69|9077.69|9076.68|9076.68|9077.69|9077.69|9076.62|9076.62|0
1632841670000|2021-09-28 15:07:50|9076.83|9076.83|9076.72|9076.72|9076.83|9076.83|9076.59|9076.59|0
1632841680000|2021-09-28 15:08:00|9076.83|9076.83|9078.35|9078.35|9078.88|9078.88|9076.83|9076.83|0
1632841690000|2021-09-28 15:08:10|9078.17|9078.17|9078.2|9078.2|9078.4|9078.4|9078.17|9078.17|0
1632841700000|2021-09-28 15:08:20|9078.31|9078.31|9077.77|9077.77|9078.9|9078.9|9077.77|9077.77|0
1632841710000|2021-09-28 15:08:30|9077.96|9077.96|9076.12|9076.12|9077.96|9077.96|9075.57|9075.57|0
1632841720000|2021-09-28 15:08:40|9075.93|9075.93|9072.65|9072.65|9075.93|9075.93|9072.65|9072.65|0
1632841730000|2021-09-28 15:08:50|9072.54|9072.54|9072.46|9072.46|9072.76|9072.76|9072.4|9072.4|0
1632841740000|2021-09-28 15:09:00|9072.39|9072.39|9071.66|9071.66|9072.39|9072.39|9071.17|9071.17|0
1632841750000|2021-09-28 15:09:10|9071.48|9071.48|9071.02|9071.02|9071.78|9071.78|9071.02|9071.02|0
1632841760000|2021-09-28 15:09:20|9070.35|9070.35|9069.26|9069.26|9070.35|9070.35|9069.1|9069.1|0
1632841770000|2021-09-28 15:09:30|9069.2|9069.2|9069.78|9069.78|9069.78|9069.78|9069.16|9069.16|0
1632841780000|2021-09-28 15:09:40|9069.86|9069.86|9068.57|9068.57|9070.02|9070.02|9068.57|9068.57|0
1632841800000|2021-09-28 15:10:00|9068.62|9068.62|9070.47|9070.47|9070.47|9070.47|9068.53|9068.53|0
1632841810000|2021-09-28 15:10:10|9071.31|9071.31|9071.31|9071.31|9071.79|9071.79|9071.31|9071.31|0
1632841820000|2021-09-28 15:10:20|9071.43|9071.43|9072.63|9072.63|9072.97|9072.97|9071.43|9071.43|0
1632841830000|2021-09-28 15:10:30|9072.53|9072.53|9072.38|9072.38|9072.53|9072.53|9072.38|9072.38|0
1632841840000|2021-09-28 15:10:40|9072.66|9072.66|9076.04|9076.04|9076.63|9076.63|9072.52|9072.52|0
1632841850000|2021-09-28 15:10:50|9075.95|9075.95|9074.14|9074.14|9075.95|9075.95|9073.95|9073.95|0
1632841860000|2021-09-28 15:11:00|9073.93|9073.93|9073.79|9073.79|9073.93|9073.93|9073.79|9073.79|0
1632841870000|2021-09-28 15:11:10|9073.6|9073.6|9073.58|9073.58|9073.6|9073.6|9073.28|9073.28|0
1632841880000|2021-09-28 15:11:20|9073.54|9073.54|9074.18|9074.18|9074.33|9074.33|9073.54|9073.54|0
1632841890000|2021-09-28 15:11:30|9073.98|9073.98|9074.79|9074.79|9074.79|9074.79|9073.86|9073.86|0
1632841900000|2021-09-28 15:11:40|9074.68|9074.68|9074.28|9074.28|9075.01|9075.01|9074.28|9074.28|0
1632841910000|2021-09-28 15:11:50|9074.41|9074.41|9074.39|9074.39|9074.47|9074.47|9074.39|9074.39|0
1632841920000|2021-09-28 15:12:00|9074.45|9074.45|9076.19|9076.19|9076.19|9076.19|9074.45|9074.45|0
1632841930000|2021-09-28 15:12:10|9076.15|9076.15|9076.35|9076.35|9076.38|9076.38|9076.02|9076.02|0
1632841940000|2021-09-28 15:12:20|9076.57|9076.57|9077.06|9077.06|9077.06|9077.06|9076.18|9076.18|0
1632841950000|2021-09-28 15:12:30|9076.95|9076.95|9079.87|9079.87|9079.87|9079.87|9076.95|9076.95|0
1632841960000|2021-09-28 15:12:40|9079.92|9079.92|9081.13|9081.13|9081.35|9081.35|9079.92|9079.92|0
1632841970000|2021-09-28 15:12:50|9081.28|9081.28|9081.14|9081.14|9081.38|9081.38|9080.99|9080.99|0
1632841980000|2021-09-28 15:13:00|9081.18|9081.18|9081.11|9081.11|9081.22|9081.22|9080.99|9080.99|0
1632841990000|2021-09-28 15:13:10|9080.95|9080.95|9081.69|9081.69|9081.69|9081.69|9080.95|9080.95|0
1632842000000|2021-09-28 15:13:20|9081.57|9081.57|9081.9|9081.9|9082.12|9082.12|9081.53|9081.53|0
1632842010000|2021-09-28 15:13:30|9081.97|9081.97|9081.65|9081.65|9081.97|9081.97|9081.65|9081.65|0
1632842020000|2021-09-28 15:13:40|9081.84|9081.84|9081.23|9081.23|9081.84|9081.84|9081.23|9081.23|0
1632842030000|2021-09-28 15:13:50|9081.36|9081.36|9081.36|9081.36|9081.36|9081.36|9081.36|9081.36|0
1632842040000|2021-09-28 15:14:00|9081.25|9081.25|9077.07|9077.07|9081.32|9081.32|9076.99|9076.99|0
1632842050000|2021-09-28 15:14:10|9078.75|9078.75|9079.65|9079.65|9079.65|9079.65|9078.75|9078.75|0
1632842060000|2021-09-28 15:14:20|9079.72|9079.72|9079.72|9079.72|9079.77|9079.77|9079.63|9079.63|0
1632842070000|2021-09-28 15:14:30|9079.88|9079.88|9080.15|9080.15|9080.3|9080.3|9079.88|9079.88|0
1632842080000|2021-09-28 15:14:40|9079.31|9079.31|9079.31|9079.31|9079.46|9079.46|9079.16|9079.16|0
1632842090000|2021-09-28 15:14:50|9079.46|9079.46|9079.2|9079.2|9079.46|9079.46|9079.2|9079.2|0
1632842100000|2021-09-28 15:15:00|9079.35|9079.35|9078.21|9078.21|9079.68|9079.68|9078.21|9078.21|0
1632842110000|2021-09-28 15:15:10|9078.23|9078.23|9077.85|9077.85|9078.23|9078.23|9077.85|9077.85|0
1632842120000|2021-09-28 15:15:20|9078.44|9078.44|9080.34|9080.34|9080.34|9080.34|9078.44|9078.44|0
1632842130000|2021-09-28 15:15:30|9080.45|9080.45|9080.79|9080.79|9080.87|9080.87|9080.45|9080.45|0
1632842140000|2021-09-28 15:15:40|9080.81|9080.81|9082.55|9082.55|9082.77|9082.77|9080.81|9080.81|0
1632842150000|2021-09-28 15:15:50|9082.66|9082.66|9081.62|9081.62|9082.73|9082.73|9081.62|9081.62|0
1632842160000|2021-09-28 15:16:00|9081.99|9081.99|9082.59|9082.59|9082.59|9082.59|9081.96|9081.96|0
1632842170000|2021-09-28 15:16:10|9082.52|9082.52|9080.02|9080.02|9082.59|9082.59|9080.02|9080.02|0
1632842180000|2021-09-28 15:16:20|9080.05|9080.05|9079.72|9079.72|9080.05|9080.05|9079.72|9079.72|0
1632842190000|2021-09-28 15:16:30|9079.76|9079.76|9081.57|9081.57|9081.57|9081.57|9079.7|9079.7|0
1632842200000|2021-09-28 15:16:40|9081.75|9081.75|9081.09|9081.09|9082.18|9082.18|9081.09|9081.09|0
1632842210000|2021-09-28 15:16:50|9080.91|9080.91|9080.38|9080.38|9080.91|9080.91|9080.38|9080.38|0
1632842220000|2021-09-28 15:17:00|9080.27|9080.27|9078.77|9078.77|9080.57|9080.57|9078.77|9078.77|0
1632842230000|2021-09-28 15:17:10|9078.69|9078.69|9079.32|9079.32|9079.68|9079.68|9078.51|9078.51|0
1632842240000|2021-09-28 15:17:20|9079.39|9079.39|9079.17|9079.17|9079.84|9079.84|9079.17|9079.17|0
1632842250000|2021-09-28 15:17:30|9079.76|9079.76|9077.62|9077.62|9079.76|9079.76|9077.62|9077.62|0
1632842260000|2021-09-28 15:17:40|9077.55|9077.55|9079.09|9079.09|9079.09|9079.09|9077.55|9077.55|0
1632842270000|2021-09-28 15:17:50|9078.86|9078.86|9078.7|9078.7|9078.96|9078.96|9078.7|9078.7|0
1632842280000|2021-09-28 15:18:00|9078.81|9078.81|9079.09|9079.09|9079.09|9079.09|9078.71|9078.71|0
1632842290000|2021-09-28 15:18:10|9079.24|9079.24|9079.33|9079.33|9079.61|9079.61|9079.13|9079.13|0
1632842300000|2021-09-28 15:18:20|9079.3|9079.3|9077.01|9077.01|9079.3|9079.3|9076.78|9076.78|0
1632842310000|2021-09-28 15:18:30|9076.91|9076.91|9079.3|9079.3|9079.3|9079.3|9076.91|9076.91|0
1632842320000|2021-09-28 15:18:40|9079.38|9079.38|9080.28|9080.28|9080.28|9080.28|9079.38|9079.38|0
1632842330000|2021-09-28 15:18:50|9080.46|9080.46|9080.36|9080.36|9081.18|9081.18|9080.36|9080.36|0
1632842340000|2021-09-28 15:19:00|9080.29|9080.29|9079.68|9079.68|9080.42|9080.42|9079.68|9079.68|0
1632842350000|2021-09-28 15:19:10|9079.64|9079.64|9080.6|9080.6|9080.6|9080.6|9079.64|9079.64|0
1632842360000|2021-09-28 15:19:20|9080.64|9080.64|9081.42|9081.42|9081.42|9081.42|9080.34|9080.34|0
1632842370000|2021-09-28 15:19:30|9081.58|9081.58|9081.76|9081.76|9081.91|9081.91|9081.5|9081.5|0
1632842380000|2021-09-28 15:19:40|9081.69|9081.69|9083.8|9083.8|9083.8|9083.8|9081.69|9081.69|0
1632842390000|2021-09-28 15:19:50|9083.88|9083.88|9083.32|9083.32|9085|9085|9083.32|9083.32|0
1632842400000|2021-09-28 15:20:00|9084.16|9084.16|9084.32|9084.32|9085.08|9085.08|9083.97|9083.97|0
1632842410000|2021-09-28 15:20:10|9084.16|9084.16|9083.4|9083.4|9084.24|9084.24|9083.4|9083.4|0
1632842420000|2021-09-28 15:20:20|9083.47|9083.47|9084.19|9084.19|9084.19|9084.19|9083.32|9083.32|0
1632842430000|2021-09-28 15:20:30|9084.1|9084.1|9084.28|9084.28|9084.47|9084.47|9084.02|9084.02|0
1632842440000|2021-09-28 15:20:40|9084.48|9084.48|9084.22|9084.22|9084.48|9084.48|9084.09|9084.09|0
1632842450000|2021-09-28 15:20:50|9084.29|9084.29|9084.82|9084.82|9084.82|9084.82|9083.98|9083.98|0
1632842460000|2021-09-28 15:21:00|9085|9085|9085.53|9085.53|9085.53|9085.53|9084.92|9084.92|0
1632842470000|2021-09-28 15:21:10|9085.42|9085.42|9085.6|9085.6|9085.6|9085.6|9085.42|9085.42|0
1632842480000|2021-09-28 15:21:20|9085.71|9085.71|9085.52|9085.52|9085.71|9085.71|9085.45|9085.45|0
1632842490000|2021-09-28 15:21:30|9085.34|9085.34|9085.58|9085.58|9085.58|9085.58|9085.34|9085.34|0
1632842500000|2021-09-28 15:21:40|9085.55|9085.55|9085.49|9085.49|9085.66|9085.66|9085.36|9085.36|0
1632842510000|2021-09-28 15:21:50|9085.57|9085.57|9084.85|9084.85|9085.57|9085.57|9084.85|9084.85|0
1632842520000|2021-09-28 15:22:00|9084.82|9084.82|9085.05|9085.05|9085.16|9085.16|9084.74|9084.74|0
1632842530000|2021-09-28 15:22:10|9085.36|9085.36|9081.04|9081.04|9085.36|9085.36|9081.04|9081.04|0
1632842540000|2021-09-28 15:22:20|9081.88|9081.88|9081.6|9081.6|9082.04|9082.04|9081.6|9081.6|0
1632842550000|2021-09-28 15:22:30|9081.67|9081.67|9081.15|9081.15|9081.67|9081.67|9081.15|9081.15|0
1632842560000|2021-09-28 15:22:40|9081.1|9081.1|9079.39|9079.39|9081.1|9081.1|9079.39|9079.39|0
1632842570000|2021-09-28 15:22:50|9079.28|9079.28|9079.12|9079.12|9079.28|9079.28|9079.07|9079.07|0
1632842580000|2021-09-28 15:23:00|9078.94|9078.94|9078.79|9078.79|9079.63|9079.63|9078.36|9078.36|0
1632842590000|2021-09-28 15:23:10|9078.87|9078.87|9079.43|9079.43|9079.73|9079.73|9078.87|9078.87|0
1632842600000|2021-09-28 15:23:20|9079.31|9079.31|9079.58|9079.58|9079.67|9079.67|9079.03|9079.03|0
1632842610000|2021-09-28 15:23:30|9079.42|9079.42|9077|9077|9079.42|9079.42|9077|9077|0
1632842620000|2021-09-28 15:23:40|9076.95|9076.95|9076.95|9076.95|9076.95|9076.95|9076.95|9076.95|0
1632842630000|2021-09-28 15:23:50|9076.84|9076.84|9077.14|9077.14|9077.14|9077.14|9076.78|9076.78|0
1632842640000|2021-09-28 15:24:00|9077.24|9077.24|9076.98|9076.98|9077.24|9077.24|9076.98|9076.98|0
1632842650000|2021-09-28 15:24:10|9077.57|9077.57|9079.68|9079.68|9079.68|9079.68|9077.57|9077.57|0
1632842660000|2021-09-28 15:24:20|9079.83|9079.83|9080.15|9080.15|9080.15|9080.15|9079.53|9079.53|0
1632842670000|2021-09-28 15:24:30|9080.3|9080.3|9082.47|9082.47|9083.78|9083.78|9080.15|9080.15|0
1632842680000|2021-09-28 15:24:40|9082.28|9082.28|9082.13|9082.13|9083.08|9083.08|9082.13|9082.13|0
1632842690000|2021-09-28 15:24:50|9082.97|9082.97|9082.6|9082.6|9083.81|9083.81|9082.05|9082.05|0
1632842700000|2021-09-28 15:25:00|9082.79|9082.79|9082.84|9082.84|9083.11|9083.11|9082.79|9082.79|0
1632842710000|2021-09-28 15:25:10|9082.76|9082.76|9082.07|9082.07|9082.76|9082.76|9081.7|9081.7|0
1632842720000|2021-09-28 15:25:20|9081.92|9081.92|9082.1|9082.1|9082.1|9082.1|9081.92|9081.92|0
1632842730000|2021-09-28 15:25:30|9082.48|9082.48|9086.32|9086.32|9086.32|9086.32|9082.48|9082.48|0
1632842740000|2021-09-28 15:25:40|9086.54|9086.54|9087.82|9087.82|9087.82|9087.82|9086.54|9086.54|0
1632842750000|2021-09-28 15:25:50|9087.67|9087.67|9086.97|9086.97|9087.93|9087.93|9086.97|9086.97|0
1632842760000|2021-09-28 15:26:00|9085.79|9085.79|9084.89|9084.89|9085.79|9085.79|9084.89|9084.89|0
1632842770000|2021-09-28 15:26:10|9085.22|9085.22|9085.46|9085.46|9085.46|9085.46|9085.15|9085.15|0
1632842780000|2021-09-28 15:26:20|9085.99|9085.99|9086.4|9086.4|9086.46|9086.46|9085.84|9085.84|0
1632842790000|2021-09-28 15:26:30|9086.56|9086.56|9085.42|9085.42|9086.75|9086.75|9085.42|9085.42|0
1632842800000|2021-09-28 15:26:40|9085.21|9085.21|9085.18|9085.18|9085.24|9085.24|9085.12|9085.12|0
1632842810000|2021-09-28 15:26:50|9085.07|9085.07|9085.03|9085.03|9085.27|9085.27|9085.03|9085.03|0
1632842820000|2021-09-28 15:27:00|9084.89|9084.89|9084.85|9084.85|9084.94|9084.94|9084.79|9084.79|0
1632842830000|2021-09-28 15:27:10|9085|9085|9086.26|9086.26|9086.26|9086.26|9085|9085|0
1632842840000|2021-09-28 15:27:20|9086.37|9086.37|9084.24|9084.24|9086.37|9086.37|9084.24|9084.24|0
1632842850000|2021-09-28 15:27:30|9084.09|9084.09|9084.14|9084.14|9084.33|9084.33|9083.99|9083.99|0
1632842860000|2021-09-28 15:27:40|9084.22|9084.22|9085.74|9085.74|9085.74|9085.74|9084.22|9084.22|0
1632842870000|2021-09-28 15:27:50|9085.59|9085.59|9085.85|9085.85|9085.88|9085.88|9085.59|9085.59|0
1632842880000|2021-09-28 15:28:00|9085.96|9085.96|9084.21|9084.21|9085.96|9085.96|9084.21|9084.21|0
1632842890000|2021-09-28 15:28:10|9084.15|9084.15|9084.03|9084.03|9084.15|9084.15|9084|9084|0
1632842900000|2021-09-28 15:28:20|9084|9084|9082.94|9082.94|9084.34|9084.34|9082.94|9082.94|0
1632842910000|2021-09-28 15:28:30|9082.98|9082.98|9080.12|9080.12|9082.98|9082.98|9079.49|9079.49|0
1632842920000|2021-09-28 15:28:40|9079.92|9079.92|9080.81|9080.81|9080.88|9080.88|9079.79|9079.79|0
1632842930000|2021-09-28 15:28:50|9080.5|9080.5|9078.87|9078.87|9080.5|9080.5|9078.21|9078.21|0
1632842940000|2021-09-28 15:29:00|9078.56|9078.56|9078.13|9078.13|9080.11|9080.11|9078.13|9078.13|0
1632842950000|2021-09-28 15:29:10|9077.89|9077.89|9077.78|9077.78|9078.36|9078.36|9077.48|9077.48|0
1632842960000|2021-09-28 15:29:20|9077.73|9077.73|9075.84|9075.84|9078.26|9078.26|9075.84|9075.84|0
1632842970000|2021-09-28 15:29:30|9075.91|9075.91|9075.49|9075.49|9076.69|9076.69|9074.73|9074.73|0
1632842980000|2021-09-28 15:29:40|9076.67|9076.67|9075.15|9075.15|9077.59|9077.59|9075.15|9075.15|0
1632842990000|2021-09-28 15:29:50|9075.99|9075.99|9079.82|9079.82|9080.56|9080.56|9075.99|9075.99|0
1632899700000|2021-09-29 07:15:00|9113.42|9113.42|9120.81|9120.81|9120.81|9120.81|9113.42|9113.42|0
1632899710000|2021-09-29 07:15:10|9121.13|9121.13|9119.58|9119.58|9121.26|9121.26|9119.58|9119.58|0
1632899720000|2021-09-29 07:15:20|9120.42|9120.42|9121.73|9121.73|9121.81|9121.81|9119.7|9119.7|0
1632899730000|2021-09-29 07:15:30|9119.96|9119.96|9118.46|9118.46|9119.96|9119.96|9118.46|9118.46|0
1632899740000|2021-09-29 07:15:40|9117.63|9117.63|9114.83|9114.83|9117.63|9117.63|9114.83|9114.83|0
1632899750000|2021-09-29 07:15:50|9113.99|9113.99|9111.94|9111.94|9113.99|9113.99|9111.94|9111.94|0
1632899760000|2021-09-29 07:16:00|9112.38|9112.38|9114.15|9114.15|9114.15|9114.15|9112.38|9112.38|0
1632899770000|2021-09-29 07:16:10|9114.06|9114.06|9114.1|9114.1|9114.1|9114.1|9113.61|9113.61|0
1632899780000|2021-09-29 07:16:20|9113.89|9113.89|9114.59|9114.59|9114.7|9114.7|9112.65|9112.65|0
1632899790000|2021-09-29 07:16:30|9114.75|9114.75|9120.22|9120.22|9120.6|9120.6|9114.75|9114.75|0
1632899800000|2021-09-29 07:16:40|9120.14|9120.14|9119.44|9119.44|9120.14|9120.14|9119.44|9119.44|0
1632899810000|2021-09-29 07:16:50|9118.95|9118.95|9114.08|9114.08|9118.99|9118.99|9113.8|9113.8|0
1632899820000|2021-09-29 07:17:00|9115.85|9115.85|9123.41|9123.41|9123.41|9123.41|9115.85|9115.85|0
1632899830000|2021-09-29 07:17:10|9123.74|9123.74|9123.16|9123.16|9123.74|9123.74|9123.03|9123.03|0
1632899840000|2021-09-29 07:17:20|9123.03|9123.03|9122.9|9122.9|9123.4|9123.4|9122.66|9122.66|0
1632899850000|2021-09-29 07:17:30|9122.79|9122.79|9121.85|9121.85|9122.79|9122.79|9121.45|9121.45|0
1632899860000|2021-09-29 07:17:40|9121.53|9121.53|9120.66|9120.66|9121.53|9121.53|9120.61|9120.61|0
1632899870000|2021-09-29 07:17:50|9120.9|9120.9|9120.87|9120.87|9121.08|9121.08|9120.52|9120.52|0
1632899880000|2021-09-29 07:18:00|9120.93|9120.93|9127.95|9127.95|9127.95|9127.95|9120.93|9120.93|0
1632899890000|2021-09-29 07:18:10|9128.6|9128.6|9133.14|9133.14|9133.26|9133.26|9128.6|9128.6|0
1632899900000|2021-09-29 07:18:20|9133.7|9133.7|9134|9134|9134|9134|9133.7|9133.7|0
1632899910000|2021-09-29 07:18:30|9136.52|9136.52|9136.95|9136.95|9137.05|9137.05|9136.52|9136.52|0
1632899920000|2021-09-29 07:18:40|9137.34|9137.34|9136.78|9136.78|9137.34|9137.34|9136.78|9136.78|0
1632899930000|2021-09-29 07:18:50|9136.6|9136.6|9135.7|9135.7|9136.6|9136.6|9135.7|9135.7|0
1632899940000|2021-09-29 07:19:00|9135.33|9135.33|9136.5|9136.5|9136.5|9136.5|9135.24|9135.24|0
1632899950000|2021-09-29 07:19:10|9136.69|9136.69|9136.83|9136.83|9137.32|9137.32|9136.69|9136.69|0
1632899960000|2021-09-29 07:19:20|9136.76|9136.76|9136.91|9136.91|9137.13|9137.13|9136.46|9136.46|0
1632899970000|2021-09-29 07:19:30|9136.3|9136.3|9136.3|9136.3|9136.3|9136.3|9136.3|9136.3|0
1632899980000|2021-09-29 07:19:40|9132.1|9132.1|9132.5|9132.5|9132.58|9132.58|9132.1|9132.1|0
1632899990000|2021-09-29 07:19:50|9136.7|9136.7|9137.11|9137.11|9137.26|9137.26|9136.7|9136.7|0
1632900000000|2021-09-29 07:20:00|9137.03|9137.03|9139.9|9139.9|9139.9|9139.9|9137.03|9137.03|0
1632900010000|2021-09-29 07:20:10|9134.86|9134.86|9134.08|9134.08|9134.86|9134.86|9134.02|9134.02|0
1632900020000|2021-09-29 07:20:20|9134.3|9134.3|9135.61|9135.61|9135.98|9135.98|9134.3|9134.3|0
1632900030000|2021-09-29 07:20:30|9137.01|9137.01|9145.52|9145.52|9145.52|9145.52|9137.01|9137.01|0
1632900040000|2021-09-29 07:20:40|9145.58|9145.58|9145.89|9145.89|9146.87|9146.87|9145.58|9145.58|0
1632900050000|2021-09-29 07:20:50|9145.95|9145.95|9146.18|9146.18|9146.18|9146.18|9145.73|9145.73|0
1632900060000|2021-09-29 07:21:00|9146.32|9146.32|9147.5|9147.5|9147.5|9147.5|9146.32|9146.32|0
1632900070000|2021-09-29 07:21:10|9148.09|9148.09|9148.09|9148.09|9148.09|9148.09|9148.09|9148.09|0
1632900080000|2021-09-29 07:21:20|9147.84|9147.84|9146.83|9146.83|9147.84|9147.84|9146.83|9146.83|0
1632900090000|2021-09-29 07:21:30|9146.24|9146.24|9148.43|9148.43|9148.43|9148.43|9145.94|9145.94|0
1632900100000|2021-09-29 07:21:40|9147.96|9147.96|9148.04|9148.04|9148.04|9148.04|9147.96|9147.96|0
1632900110000|2021-09-29 07:21:50|9147.74|9147.74|9146.91|9146.91|9147.74|9147.74|9146.35|9146.35|0
1632900120000|2021-09-29 07:22:00|9147.25|9147.25|9146.43|9146.43|9147.25|9147.25|9145.59|9145.59|0
1632900130000|2021-09-29 07:22:10|9146.06|9146.06|9146.25|9146.25|9147.09|9147.09|9146.06|9146.06|0
1632900140000|2021-09-29 07:22:20|9145.94|9145.94|9149.59|9149.59|9149.59|9149.59|9145.94|9145.94|0
1632900150000|2021-09-29 07:22:30|9149.81|9149.81|9149.19|9149.19|9149.81|9149.81|9149.19|9149.19|0
1632900160000|2021-09-29 07:22:40|9149.4|9149.4|9150.18|9150.18|9150.19|9150.19|9148.81|9148.81|0
1632900170000|2021-09-29 07:22:50|9149.85|9149.85|9149.79|9149.79|9150.22|9150.22|9149.71|9149.71|0
1632900180000|2021-09-29 07:23:00|9149.98|9149.98|9154.16|9154.16|9154.16|9154.16|9147.46|9147.46|0
1632900190000|2021-09-29 07:23:10|9154.53|9154.53|9156.15|9156.15|9156.15|9156.15|9153.63|9153.63|0
1632900200000|2021-09-29 07:23:20|9156.21|9156.21|9152.59|9152.59|9156.21|9156.21|9152.29|9152.29|0
1632900210000|2021-09-29 07:23:30|9152.86|9152.86|9152.98|9152.98|9152.98|9152.98|9152.35|9152.35|0
1632900220000|2021-09-29 07:23:40|9152.38|9152.38|9146.45|9146.45|9152.38|9152.38|9146.45|9146.45|0
1632900230000|2021-09-29 07:23:50|9146.34|9146.34|9145.85|9145.85|9146.45|9146.45|9145.85|9145.85|0
1632900240000|2021-09-29 07:24:00|9146.18|9146.18|9146.01|9146.01|9147.17|9147.17|9145.79|9145.79|0
1632900250000|2021-09-29 07:24:10|9145.82|9145.82|9144.98|9144.98|9145.82|9145.82|9143.3|9143.3|0
1632900260000|2021-09-29 07:24:20|9144.68|9144.68|9140.93|9140.93|9144.68|9144.68|9139.75|9139.75|0
1632900270000|2021-09-29 07:24:30|9140.55|9140.55|9140.17|9140.17|9140.66|9140.66|9140.17|9140.17|0
1632900280000|2021-09-29 07:24:40|9140.06|9140.06|9140.06|9140.06|9140.06|9140.06|9140.06|9140.06|0
1632900290000|2021-09-29 07:24:50|9139.6|9139.6|9137.76|9137.76|9139.83|9139.83|9137.76|9137.76|0
1632900300000|2021-09-29 07:25:00|9137.28|9137.28|9133.95|9133.95|9137.36|9137.36|9133.34|9133.34|0
1632900310000|2021-09-29 07:25:10|9133.13|9133.13|9130.81|9130.81|9133.72|9133.72|9130.62|9130.62|0
1632900320000|2021-09-29 07:25:20|9131.14|9131.14|9130.59|9130.59|9131.14|9131.14|9130.59|9130.59|0
1632900330000|2021-09-29 07:25:30|9130.25|9130.25|9130.08|9130.08|9130.49|9130.49|9129.74|9129.74|0
1632900340000|2021-09-29 07:25:40|9129.68|9129.68|9128.1|9128.1|9129.68|9129.68|9128.1|9128.1|0
1632900350000|2021-09-29 07:25:50|9128.29|9128.29|9129.14|9129.14|9129.14|9129.14|9128.29|9128.29|0
1632900360000|2021-09-29 07:26:00|9128.96|9128.96|9127.01|9127.01|9130.37|9130.37|9127.01|9127.01|0
1632900370000|2021-09-29 07:26:10|9127.12|9127.12|9129.3|9129.3|9129.3|9129.3|9127.12|9127.12|0
1632900380000|2021-09-29 07:26:20|9129.83|9129.83|9130.15|9130.15|9130.71|9130.71|9129.83|9129.83|0
1632900390000|2021-09-29 07:26:30|9130.37|9130.37|9136.12|9136.12|9136.12|9136.12|9130.04|9130.04|0
1632900400000|2021-09-29 07:26:40|9136.36|9136.36|9142.13|9142.13|9142.61|9142.61|9136.36|9136.36|0
1632900410000|2021-09-29 07:26:50|9141.95|9141.95|9141.42|9141.42|9141.95|9141.95|9141.42|9141.42|0
1632900420000|2021-09-29 07:27:00|9140.97|9140.97|9139.86|9139.86|9142.05|9142.05|9139.08|9139.08|0
1632900430000|2021-09-29 07:27:10|9139.68|9139.68|9140.27|9140.27|9140.27|9140.27|9139.68|9139.68|0
1632900440000|2021-09-29 07:27:20|9140.08|9140.08|9140.08|9140.08|9140.08|9140.08|9140.08|9140.08|0
1632900450000|2021-09-29 07:27:30|9139.9|9139.9|9140.19|9140.19|9140.19|9140.19|9139.9|9139.9|0
1632900460000|2021-09-29 07:27:40|9140.13|9140.13|9139.8|9139.8|9140.13|9140.13|9139.8|9139.8|0
1632900470000|2021-09-29 07:27:50|9139.59|9139.59|9136.66|9136.66|9139.59|9139.59|9136.66|9136.66|0
1632900480000|2021-09-29 07:28:00|9133.3|9133.3|9130.16|9130.16|9133.3|9133.3|9129.75|9129.75|0
1632900490000|2021-09-29 07:28:10|9129.21|9129.21|9125.14|9125.14|9129.21|9129.21|9124.56|9124.56|0
1632900500000|2021-09-29 07:28:20|9125.51|9125.51|9126.03|9126.03|9126.03|9126.03|9125.51|9125.51|0
1632900510000|2021-09-29 07:28:30|9124.85|9124.85|9124.75|9124.75|9125.2|9125.2|9124.75|9124.75|0
1632900520000|2021-09-29 07:28:40|9123.57|9123.57|9122.14|9122.14|9123.57|9123.57|9121.53|9121.53|0
1632900530000|2021-09-29 07:28:50|9120.63|9120.63|9120.52|9120.52|9120.63|9120.63|9120.52|9120.52|0
1632900540000|2021-09-29 07:29:00|9118.56|9118.56|9119.71|9119.71|9119.71|9119.71|9118.33|9118.33|0
1632900550000|2021-09-29 07:29:10|9119.64|9119.64|9119.82|9119.82|9119.82|9119.82|9119.22|9119.22|0
1632900560000|2021-09-29 07:29:20|9119.53|9119.53|9118.7|9118.7|9119.53|9119.53|9118.15|9118.15|0
1632900570000|2021-09-29 07:29:30|9118.91|9118.91|9120.4|9120.4|9120.4|9120.4|9118.91|9118.91|0
1632900580000|2021-09-29 07:29:40|9119.84|9119.84|9122.92|9122.92|9122.92|9122.92|9119.65|9119.65|0
1632900590000|2021-09-29 07:29:50|9123.29|9123.29|9127.35|9127.35|9127.68|9127.68|9123.29|9123.29|0
1632900600000|2021-09-29 07:30:00|9128.37|9128.37|9128.83|9128.83|9128.83|9128.83|9128.19|9128.19|0
1632900610000|2021-09-29 07:30:10|9129.11|9129.11|9129.34|9129.34|9129.34|9129.34|9129.11|9129.11|0
1632900620000|2021-09-29 07:30:20|9129.8|9129.8|9128.82|9128.82|9129.99|9129.99|9128.29|9128.29|0
1632900630000|2021-09-29 07:30:30|9128.64|9128.64|9126.96|9126.96|9129.66|9129.66|9126.96|9126.96|0
1632900640000|2021-09-29 07:30:40|9127.72|9127.72|9127.41|9127.41|9127.72|9127.72|9127.41|9127.41|0
1632900650000|2021-09-29 07:30:50|9127.6|9127.6|9127.38|9127.38|9127.6|9127.6|9127.23|9127.23|0
1632900660000|2021-09-29 07:31:00|9127.75|9127.75|9126.65|9126.65|9127.87|9127.87|9126.65|9126.65|0
1632900670000|2021-09-29 07:31:10|9126.84|9126.84|9128.34|9128.34|9128.34|9128.34|9126.47|9126.47|0
1632900680000|2021-09-29 07:31:20|9128.52|9128.52|9132.07|9132.07|9132.07|9132.07|9128.52|9128.52|0
1632900690000|2021-09-29 07:31:30|9132.31|9132.31|9131.98|9131.98|9132.31|9132.31|9131.98|9131.98|0
1632900700000|2021-09-29 07:31:40|9131.39|9131.39|9133.61|9133.61|9133.61|9133.61|9131.39|9131.39|0
1632900710000|2021-09-29 07:31:50|9134.15|9134.15|9133.8|9133.8|9135.08|9135.08|9133.8|9133.8|0
1632900720000|2021-09-29 07:32:00|9135.58|9135.58|9137.57|9137.57|9137.65|9137.65|9135.58|9135.58|0
1632900730000|2021-09-29 07:32:10|9137.39|9137.39|9139.19|9139.19|9139.64|9139.64|9137.39|9137.39|0
1632900740000|2021-09-29 07:32:20|9139.03|9139.03|9139.54|9139.54|9139.65|9139.65|9139.03|9139.03|0
1632900750000|2021-09-29 07:32:30|9139.47|9139.47|9140.05|9140.05|9140.05|9140.05|9139.47|9139.47|0
1632900760000|2021-09-29 07:32:40|9140.5|9140.5|9140.04|9140.04|9140.75|9140.75|9140.04|9140.04|0
1632900770000|2021-09-29 07:32:50|9139.67|9139.67|9138.42|9138.42|9139.67|9139.67|9138.42|9138.42|0
1632900780000|2021-09-29 07:33:00|9138.27|9138.27|9133.85|9133.85|9138.82|9138.82|9133.85|9133.85|0
1632900790000|2021-09-29 07:33:10|9133.48|9133.48|9133.32|9133.32|9133.54|9133.54|9133.1|9133.1|0
1632900800000|2021-09-29 07:33:20|9133.62|9133.62|9133.88|9133.88|9133.88|9133.88|9133.51|9133.51|0
1632900810000|2021-09-29 07:33:30|9136.4|9136.4|9138.86|9138.86|9138.86|9138.86|9136.4|9136.4|0
1632900820000|2021-09-29 07:33:40|9138.97|9138.97|9139.09|9139.09|9139.8|9139.8|9138.97|9138.97|0
1632900830000|2021-09-29 07:33:50|9138.91|9138.91|9138.04|9138.04|9139.28|9139.28|9138.04|9138.04|0
1632900840000|2021-09-29 07:34:00|9137.92|9137.92|9138.33|9138.33|9139.08|9139.08|9137.92|9137.92|0
1632900850000|2021-09-29 07:34:10|9139.08|9139.08|9138.44|9138.44|9139.3|9139.3|9138.44|9138.44|0
1632900860000|2021-09-29 07:34:20|9138.25|9138.25|9136.61|9136.61|9138.44|9138.44|9136.61|9136.61|0
1632900870000|2021-09-29 07:34:30|9135.43|9135.43|9135.61|9135.61|9135.98|9135.98|9135.43|9135.43|0
1632900880000|2021-09-29 07:34:40|9135.76|9135.76|9135.76|9135.76|9135.76|9135.76|9135.76|9135.76|0
1632900890000|2021-09-29 07:34:50|9135.01|9135.01|9136.85|9136.85|9137.18|9137.18|9135.01|9135.01|0
1632900900000|2021-09-29 07:35:00|9137.22|9137.22|9137.01|9137.01|9137.52|9137.52|9136.45|9136.45|0
1632900910000|2021-09-29 07:35:10|9137.34|9137.34|9136.35|9136.35|9137.34|9137.34|9134.93|9134.93|0
1632900920000|2021-09-29 07:35:20|9136.12|9136.12|9136.38|9136.38|9136.49|9136.49|9135.71|9135.71|0
1632900930000|2021-09-29 07:35:30|9136.49|9136.49|9135.81|9135.81|9136.49|9136.49|9135.7|9135.7|0
1632900940000|2021-09-29 07:35:40|9136.37|9136.37|9135.03|9135.03|9138.41|9138.41|9135.03|9135.03|0
1632900950000|2021-09-29 07:35:50|9135.63|9135.63|9135.56|9135.56|9135.78|9135.78|9135.56|9135.56|0
1632900960000|2021-09-29 07:36:00|9136.16|9136.16|9137.71|9137.71|9137.71|9137.71|9136.05|9136.05|0
1632900970000|2021-09-29 07:36:10|9136.87|9136.87|9137.15|9137.15|9137.15|9137.15|9136.54|9136.54|0
1632900980000|2021-09-29 07:36:20|9136.56|9136.56|9138.96|9138.96|9139.9|9139.9|9136.56|9136.56|0
1632900990000|2021-09-29 07:36:30|9139.07|9139.07|9139.66|9139.66|9139.66|9139.66|9139.07|9139.07|0
1632901000000|2021-09-29 07:36:40|9139.77|9139.77|9141.84|9141.84|9141.84|9141.84|9139.61|9139.61|0
1632901010000|2021-09-29 07:36:50|9141.78|9141.78|9142.03|9142.03|9142.03|9142.03|9141.66|9141.66|0
1632901020000|2021-09-29 07:37:00|9142.22|9142.22|9145.4|9145.4|9145.51|9145.51|9142.22|9142.22|0
1632901030000|2021-09-29 07:37:10|9145.29|9145.29|9144.75|9144.75|9145.29|9145.29|9144.54|9144.54|0
1632901040000|2021-09-29 07:37:20|9144.93|9144.93|9145.95|9145.95|9146.93|9146.93|9144.93|9144.93|0
1632901050000|2021-09-29 07:37:30|9151.83|9151.83|9153.13|9153.13|9153.13|9153.13|9151.83|9151.83|0
1632901060000|2021-09-29 07:37:40|9153.97|9153.97|9153.97|9153.97|9153.97|9153.97|9153.97|9153.97|0
1632901070000|2021-09-29 07:37:50|9154.29|9154.29|9154.4|9154.4|9154.74|9154.74|9154.29|9154.29|0
1632901080000|2021-09-29 07:38:00|9154.18|9154.18|9155.8|9155.8|9156.28|9156.28|9154.18|9154.18|0
1632901090000|2021-09-29 07:38:10|9155.58|9155.58|9156.22|9156.22|9156.37|9156.37|9155.42|9155.42|0
1632901100000|2021-09-29 07:38:20|9156.07|9156.07|9155.7|9155.7|9156.07|9156.07|9155.52|9155.52|0
1632901110000|2021-09-29 07:38:30|9155.89|9155.89|9157.05|9157.05|9157.58|9157.58|9155.89|9155.89|0
1632901120000|2021-09-29 07:38:40|9156.68|9156.68|9159.15|9159.15|9159.15|9159.15|9156.68|9156.68|0
1632901130000|2021-09-29 07:38:50|9159.99|9159.99|9157.12|9157.12|9159.99|9159.99|9157.12|9157.12|0
1632901140000|2021-09-29 07:39:00|9156.79|9156.79|9152.36|9152.36|9156.79|9156.79|9151.95|9151.95|0
1632901150000|2021-09-29 07:39:10|9152.73|9152.73|9152.62|9152.62|9152.84|9152.84|9152.62|9152.62|0
1632901170000|2021-09-29 07:39:30|9152.83|9152.83|9154.35|9154.35|9154.35|9154.35|9152.83|9152.83|0
1632901180000|2021-09-29 07:39:40|9154.55|9154.55|9154.55|9154.55|9154.55|9154.55|9154.55|9154.55|0
1632901190000|2021-09-29 07:39:50|9154.4|9154.4|9152.61|9152.61|9154.4|9154.4|9152.61|9152.61|0
1632901200000|2021-09-29 07:40:00|9154.29|9154.29|9149.94|9149.94|9154.29|9154.29|9149.35|9149.35|0
1632901210000|2021-09-29 07:40:10|9154.82|9154.82|9155.19|9155.19|9155.23|9155.23|9154.82|9154.82|0
1632901220000|2021-09-29 07:40:20|9155.28|9155.28|9158.14|9158.14|9158.14|9158.14|9155.28|9155.28|0
1632901230000|2021-09-29 07:40:30|9158.46|9158.46|9157.99|9157.99|9158.46|9158.46|9157.99|9157.99|0
1632901240000|2021-09-29 07:40:40|9158.24|9158.24|9159.02|9159.02|9159.07|9159.07|9158.24|9158.24|0
1632901250000|2021-09-29 07:40:50|9158.61|9158.61|9154.67|9154.67|9158.61|9158.61|9154.67|9154.67|0
1632901260000|2021-09-29 07:41:00|9154.57|9154.57|9157.12|9157.12|9158.38|9158.38|9154.31|9154.31|0
1632901270000|2021-09-29 07:41:10|9157.52|9157.52|9158.17|9158.17|9158.35|9158.35|9157.52|9157.52|0
1632901280000|2021-09-29 07:41:20|9156.99|9156.99|9155.05|9155.05|9157.58|9157.58|9155.05|9155.05|0
1632901290000|2021-09-29 07:41:30|9155.64|9155.64|9156.88|9156.88|9156.88|9156.88|9155.64|9155.64|0
1632901300000|2021-09-29 07:41:40|9157.1|9157.1|9157.19|9157.19|9157.41|9157.41|9157.1|9157.1|0
1632901320000|2021-09-29 07:42:00|9157.08|9157.08|9154.66|9154.66|9157.81|9157.81|9154.66|9154.66|0
1632901330000|2021-09-29 07:42:10|9154.47|9154.47|9154.27|9154.27|9154.47|9154.47|9154.27|9154.27|0
1632901340000|2021-09-29 07:42:20|9155.45|9155.45|9155.23|9155.23|9156.06|9156.06|9154.04|9154.04|0
1632901350000|2021-09-29 07:42:30|9155.09|9155.09|9154.94|9154.94|9155.25|9155.25|9154.94|9154.94|0
1632901360000|2021-09-29 07:42:40|9154.35|9154.35|9147.83|9147.83|9154.35|9154.35|9146.52|9146.52|0
1632901370000|2021-09-29 07:42:50|9147.24|9147.24|9146.94|9146.94|9147.24|9147.24|9146.94|9146.94|0
1632901390000|2021-09-29 07:43:10|9147.13|9147.13|9147.13|9147.13|9147.13|9147.13|9147.13|9147.13|0
1632901400000|2021-09-29 07:43:20|9148.81|9148.81|9148.62|9148.62|9149.18|9149.18|9148.62|9148.62|0
1632901420000|2021-09-29 07:43:40|9147.44|9147.44|9147.06|9147.06|9147.44|9147.44|9147.06|9147.06|0
1632901430000|2021-09-29 07:43:50|9145.38|9145.38|9145.14|9145.14|9145.38|9145.38|9145.14|9145.14|0
1632901440000|2021-09-29 07:44:00|9146.82|9146.82|9145.89|9145.89|9146.82|9146.82|9145.89|9145.89|0
1632901450000|2021-09-29 07:44:10|9145.3|9145.3|9144.93|9144.93|9145.3|9145.3|9144.93|9144.93|0
1632901460000|2021-09-29 07:44:20|9145.52|9145.52|9144.26|9144.26|9145.89|9145.89|9143.85|9143.85|0
1632901470000|2021-09-29 07:44:30|9143.7|9143.7|9143.44|9143.44|9143.7|9143.7|9142.85|9142.85|0
1632901480000|2021-09-29 07:44:40|9143.55|9143.55|9144.39|9144.39|9144.89|9144.89|9143.55|9143.55|0
1632901490000|2021-09-29 07:44:50|9142.73|9142.73|9141.14|9141.14|9142.73|9142.73|9141.14|9141.14|0
1632901500000|2021-09-29 07:45:00|9140.77|9140.77|9141.16|9141.16|9141.16|9141.16|9139.76|9139.76|0
1632901510000|2021-09-29 07:45:10|9141.35|9141.35|9141.27|9141.27|9141.46|9141.46|9140.03|9140.03|0
1632901520000|2021-09-29 07:45:20|9140.71|9140.71|9141.52|9141.52|9141.52|9141.52|9140.34|9140.34|0
1632901530000|2021-09-29 07:45:30|9141.71|9141.71|9145.66|9145.66|9145.66|9145.66|9141.3|9141.3|0
1632901540000|2021-09-29 07:45:40|9146.84|9146.84|9146.19|9146.19|9146.84|9146.84|9145.91|9145.91|0
1632901550000|2021-09-29 07:45:50|9145.78|9145.78|9142.74|9142.74|9145.78|9145.78|9142.74|9142.74|0
1632901560000|2021-09-29 07:46:00|9142.37|9142.37|9142.97|9142.97|9143.45|9143.45|9142.37|9142.37|0
1632901570000|2021-09-29 07:46:10|9142.87|9142.87|9142.7|9142.7|9143|9143|9142.7|9142.7|0
1632901580000|2021-09-29 07:46:20|9140.18|9140.18|9139.36|9139.36|9140.18|9140.18|9139.36|9139.36|0
1632901590000|2021-09-29 07:46:30|9139.81|9139.81|9139.63|9139.63|9140.08|9140.08|9139.63|9139.63|0
1632901600000|2021-09-29 07:46:40|9139.44|9139.44|9139.67|9139.67|9139.67|9139.67|9139.44|9139.44|0
1632901610000|2021-09-29 07:46:50|9139.85|9139.85|9139.85|9139.85|9139.85|9139.85|9139.85|9139.85|0
1632901620000|2021-09-29 07:47:00|9139.82|9139.82|9138.48|9138.48|9140.13|9140.13|9138.48|9138.48|0
1632901630000|2021-09-29 07:47:10|9138.41|9138.41|9138.41|9138.41|9138.41|9138.41|9138.41|9138.41|0
1632901640000|2021-09-29 07:47:20|9138.45|9138.45|9137.62|9137.62|9138.45|9138.45|9137.62|9137.62|0
1632901650000|2021-09-29 07:47:30|9137.44|9137.44|9138.84|9138.84|9138.84|9138.84|9136.85|9136.85|0
1632901660000|2021-09-29 07:47:40|9138.63|9138.63|9138.96|9138.96|9138.96|9138.96|9138.63|9138.63|0
1632901670000|2021-09-29 07:47:50|9139.14|9139.14|9139.7|9139.7|9139.7|9139.7|9139.14|9139.14|0
1632901680000|2021-09-29 07:48:00|9139.99|9139.99|9141.91|9141.91|9143.68|9143.68|9139.73|9139.73|0
1632901690000|2021-09-29 07:48:10|9142.28|9142.28|9142.7|9142.7|9143.6|9143.6|9142.28|9142.28|0
1632901700000|2021-09-29 07:48:20|9141.02|9141.02|9140.42|9140.42|9141.08|9141.08|9140.24|9140.24|0
1632901710000|2021-09-29 07:48:30|9139.82|9139.82|9139|9139|9139.82|9139.82|9139|9139|0
1632901720000|2021-09-29 07:48:40|9139.59|9139.59|9139.59|9139.59|9139.59|9139.59|9139.59|9139.59|0
1632901730000|2021-09-29 07:48:50|9140.8|9140.8|9140.68|9140.68|9142.2|9142.2|9140.68|9140.68|0
1632901740000|2021-09-29 07:49:00|9140.76|9140.76|9140.98|9140.98|9140.98|9140.98|9140.32|9140.32|0
1632901750000|2021-09-29 07:49:10|9139.8|9139.8|9139.8|9139.8|9139.8|9139.8|9139.8|9139.8|0
1632901760000|2021-09-29 07:49:20|9138.12|9138.12|9137.96|9137.96|9138.8|9138.8|9137.96|9137.96|0
1632901770000|2021-09-29 07:49:30|9138.07|9138.07|9140.68|9140.68|9140.68|9140.68|9138.07|9138.07|0
1632901780000|2021-09-29 07:49:40|9140.12|9140.12|9139.93|9139.93|9140.12|9140.12|9139.93|9139.93|0
1632901790000|2021-09-29 07:49:50|9139.56|9139.56|9136.98|9136.98|9139.56|9139.56|9136.98|9136.98|0
1632901800000|2021-09-29 07:50:00|9136.91|9136.91|9136.98|9136.98|9136.98|9136.98|9136.91|9136.91|0
1632901810000|2021-09-29 07:50:10|9136.91|9136.91|9139.19|9139.19|9139.19|9139.19|9136.69|9136.69|0
1632901820000|2021-09-29 07:50:20|9139.47|9139.47|9141.5|9141.5|9141.5|9141.5|9139.31|9139.31|0
1632901840000|2021-09-29 07:50:40|9141.26|9141.26|9143.18|9143.18|9143.96|9143.96|9141.26|9141.26|0
1632901850000|2021-09-29 07:50:50|9143.07|9143.07|9142.53|9142.53|9143.25|9143.25|9142.38|9142.38|0
1632901860000|2021-09-29 07:51:00|9142.38|9142.38|9140.38|9140.38|9142.38|9142.38|9140.38|9140.38|0
1632901870000|2021-09-29 07:51:10|9140.34|9140.34|9140.34|9140.34|9140.34|9140.34|9140.34|9140.34|0
1632901880000|2021-09-29 07:51:20|9140.16|9140.16|9140.29|9140.29|9140.53|9140.53|9140.16|9140.16|0
1632901890000|2021-09-29 07:51:30|9139.92|9139.92|9139.55|9139.55|9139.92|9139.92|9139.55|9139.55|0
1632901900000|2021-09-29 07:51:40|9139.36|9139.36|9139.81|9139.81|9139.81|9139.81|9139.36|9139.36|0
1632901910000|2021-09-29 07:51:50|9140.18|9140.18|9137.47|9137.47|9140.18|9140.18|9137.47|9137.47|0
1632901920000|2021-09-29 07:52:00|9136.29|9136.29|9136.18|9136.18|9136.29|9136.29|9136.18|9136.18|0
1632901930000|2021-09-29 07:52:10|9136.77|9136.77|9136.44|9136.44|9136.77|9136.77|9136.18|9136.18|0
1632901940000|2021-09-29 07:52:20|9136.31|9136.31|9136.07|9136.07|9136.31|9136.31|9136.07|9136.07|0
1632901950000|2021-09-29 07:52:30|9136|9136|9133.99|9133.99|9136.08|9136.08|9133.99|9133.99|0
1632901960000|2021-09-29 07:52:40|9133.91|9133.91|9133.8|9133.8|9133.91|9133.91|9133.8|9133.8|0
1632901970000|2021-09-29 07:52:50|9133.5|9133.5|9134.35|9134.35|9134.35|9134.35|9133.44|9133.44|0
1632901990000|2021-09-29 07:53:10|9134.2|9134.2|9133.23|9133.23|9134.2|9134.2|9133.23|9133.23|0
1632902000000|2021-09-29 07:53:20|9133.18|9133.18|9130.57|9130.57|9133.18|9133.18|9130.44|9130.44|0
1632902010000|2021-09-29 07:53:30|9130.68|9130.68|9129.67|9129.67|9130.9|9130.9|9129.67|9129.67|0
1632902020000|2021-09-29 07:53:40|9129.37|9129.37|9129.21|9129.21|9129.37|9129.37|9129.07|9129.07|0
1632902030000|2021-09-29 07:53:50|9128.92|9128.92|9128.48|9128.48|9128.92|9128.92|9128.48|9128.48|0
1632902040000|2021-09-29 07:54:00|9128.52|9128.52|9129.82|9129.82|9129.82|9129.82|9128.52|9128.52|0
1632902050000|2021-09-29 07:54:10|9130.38|9130.38|9130.38|9130.38|9130.38|9130.38|9130.38|9130.38|0
1632902060000|2021-09-29 07:54:20|9129.93|9129.93|9129.25|9129.25|9129.93|9129.93|9129.25|9129.25|0
1632902070000|2021-09-29 07:54:30|9129.36|9129.36|9129.73|9129.73|9129.73|9129.73|9129.36|9129.36|0
1632902090000|2021-09-29 07:54:50|9129.09|9129.09|9127.03|9127.03|9129.09|9129.09|9127|9127|0
1632902100000|2021-09-29 07:55:00|9126.71|9126.71|9126.84|9126.84|9127.56|9127.56|9126.71|9126.71|0
1632902110000|2021-09-29 07:55:10|9126.91|9126.91|9128.15|9128.15|9128.15|9128.15|9126.91|9126.91|0
1632902120000|2021-09-29 07:55:20|9128.26|9128.26|9128.48|9128.48|9128.48|9128.48|9128.26|9128.26|0
1632902130000|2021-09-29 07:55:30|9128.41|9128.41|9128.41|9128.41|9128.41|9128.41|9128.41|9128.41|0
1632902140000|2021-09-29 07:55:40|9128.78|9128.78|9131.3|9131.3|9131.3|9131.3|9128.78|9128.78|0
1632902150000|2021-09-29 07:55:50|9131.02|9131.02|9131.14|9131.14|9131.14|9131.14|9131.02|9131.02|0
1632902160000|2021-09-29 07:56:00|9131.7|9131.7|9132.62|9132.62|9132.62|9132.62|9131.7|9131.7|0
1632902170000|2021-09-29 07:56:10|9132.74|9132.74|9132.37|9132.37|9132.74|9132.74|9132.37|9132.37|0
1632902180000|2021-09-29 07:56:20|9132.32|9132.32|9133.63|9133.63|9133.63|9133.63|9132.32|9132.32|0
1632902190000|2021-09-29 07:56:30|9133.85|9133.85|9134.19|9134.19|9134.3|9134.3|9133.85|9133.85|0
1632902200000|2021-09-29 07:56:40|9133.6|9133.6|9134.97|9134.97|9134.97|9134.97|9133.6|9133.6|0
1632902210000|2021-09-29 07:56:50|9135.08|9135.08|9135.08|9135.08|9135.08|9135.08|9135.08|9135.08|0
1632902220000|2021-09-29 07:57:00|9135.27|9135.27|9135.64|9135.64|9135.64|9135.64|9135.27|9135.27|0
1632902230000|2021-09-29 07:57:10|9136.85|9136.85|9136.85|9136.85|9136.85|9136.85|9136.85|9136.85|0
1632902240000|2021-09-29 07:57:20|9136.8|9136.8|9136.8|9136.8|9137.64|9137.64|9136.8|9136.8|0
1632902250000|2021-09-29 07:57:30|9136.86|9136.86|9138.2|9138.2|9138.98|9138.98|9136.86|9136.86|0
1632902260000|2021-09-29 07:57:40|9138.57|9138.57|9137.83|9137.83|9138.57|9138.57|9137.83|9137.83|0
1632902270000|2021-09-29 07:57:50|9137.46|9137.46|9135.22|9135.22|9137.46|9137.46|9135.04|9135.04|0
1632902280000|2021-09-29 07:58:00|9135.04|9135.04|9133.87|9133.87|9135.22|9135.22|9133.87|9133.87|0
1632902290000|2021-09-29 07:58:10|9133.63|9133.63|9133.69|9133.69|9133.87|9133.87|9133.45|9133.45|0
1632902300000|2021-09-29 07:58:20|9134.06|9134.06|9134.22|9134.22|9134.22|9134.22|9134.06|9134.06|0
1632902310000|2021-09-29 07:58:30|9132.23|9132.23|9132.57|9132.57|9132.57|9132.57|9132.23|9132.23|0
1632902320000|2021-09-29 07:58:40|9133.31|9133.31|9133.31|9133.31|9133.31|9133.31|9133.31|9133.31|0
1632902330000|2021-09-29 07:58:50|9133.71|9133.71|9134.33|9134.33|9134.33|9134.33|9133.71|9133.71|0
1632902340000|2021-09-29 07:59:00|9134.41|9134.41|9134.73|9134.73|9134.73|9134.73|9134.41|9134.41|0
1632902350000|2021-09-29 07:59:10|9135.04|9135.04|9135.72|9135.72|9135.72|9135.72|9135.04|9135.04|0
1632902360000|2021-09-29 07:59:20|9135.62|9135.62|9137.33|9137.33|9137.33|9137.33|9135.62|9135.62|0
1632902370000|2021-09-29 07:59:30|9137.54|9137.54|9139.32|9139.32|9139.32|9139.32|9137.21|9137.21|0
1632902380000|2021-09-29 07:59:40|9139.21|9139.21|9138.54|9138.54|9139.21|9139.21|9138.2|9138.2|0
1632902390000|2021-09-29 07:59:50|9138.98|9138.98|9141.93|9141.93|9141.93|9141.93|9138.98|9138.98|0
1632902400000|2021-09-29 08:00:00|9141.84|9141.84|9142.7|9142.7|9143.29|9143.29|9141.84|9141.84|0
1632902410000|2021-09-29 08:00:10|9142.95|9142.95|9143.18|9143.18|9143.18|9143.18|9142.95|9142.95|0
1632902420000|2021-09-29 08:00:20|9143.06|9143.06|9141.93|9141.93|9143.18|9143.18|9141.93|9141.93|0
1632902430000|2021-09-29 08:00:30|9141.86|9141.86|9141.7|9141.7|9141.86|9141.86|9141.36|9141.36|0
1632902440000|2021-09-29 08:00:40|9141.33|9141.33|9141.14|9141.14|9141.33|9141.33|9141.14|9141.14|0
1632902450000|2021-09-29 08:00:50|9140.84|9140.84|9140.84|9140.84|9140.84|9140.84|9140.84|9140.84|0
1632902460000|2021-09-29 08:01:00|9140.25|9140.25|9140.25|9140.25|9140.25|9140.25|9140.25|9140.25|0
1632902470000|2021-09-29 08:01:10|9140.62|9140.62|9140.25|9140.25|9140.62|9140.62|9140.25|9140.25|0
1632902480000|2021-09-29 08:01:20|9140.04|9140.04|9139.58|9139.58|9140.04|9140.04|9139.58|9139.58|0
1632902490000|2021-09-29 08:01:30|9139.47|9139.47|9138.72|9138.72|9139.47|9139.47|9138.72|9138.72|0
1632902500000|2021-09-29 08:01:40|9138.64|9138.64|9138.82|9138.82|9138.82|9138.82|9138.64|9138.64|0
1632902510000|2021-09-29 08:01:50|9139.05|9139.05|9138.37|9138.37|9139.1|9139.1|9138.37|9138.37|0
1632902530000|2021-09-29 08:02:10|9138.83|9138.83|9138.83|9138.83|9138.83|9138.83|9138.83|9138.83|0
1632902540000|2021-09-29 08:02:20|9138.91|9138.91|9140.72|9140.72|9140.72|9140.72|9138.91|9138.91|0
1632902550000|2021-09-29 08:02:30|9140.35|9140.35|9140.16|9140.16|9140.35|9140.35|9140.16|9140.16|0
1632902560000|2021-09-29 08:02:40|9140.08|9140.08|9140.08|9140.08|9140.08|9140.08|9140.08|9140.08|0
1632902570000|2021-09-29 08:02:50|9140.15|9140.15|9140.12|9140.12|9140.15|9140.15|9140.12|9140.12|0
1632902580000|2021-09-29 08:03:00|9142.64|9142.64|9142.88|9142.88|9143.23|9143.23|9142.64|9142.64|0
1632902590000|2021-09-29 08:03:10|9141.81|9141.81|9142.22|9142.22|9142.22|9142.22|9141.81|9141.81|0
1632902610000|2021-09-29 08:03:30|9142.45|9142.45|9142.45|9142.45|9142.45|9142.45|9142.45|9142.45|0
1632902640000|2021-09-29 08:04:00|9142.9|9142.9|9141.71|9141.71|9142.9|9142.9|9141.71|9141.71|0
1632902650000|2021-09-29 08:04:10|9141.68|9141.68|9142.16|9142.16|9142.31|9142.31|9141.48|9141.48|0
1632902660000|2021-09-29 08:04:20|9141.54|9141.54|9141.54|9141.54|9141.54|9141.54|9141.54|9141.54|0
1632902670000|2021-09-29 08:04:30|9142.13|9142.13|9142.09|9142.09|9142.13|9142.13|9142.09|9142.09|0
1632902680000|2021-09-29 08:04:40|9141.94|9141.94|9141.94|9141.94|9141.94|9141.94|9141.94|9141.94|0
1632902690000|2021-09-29 08:04:50|9141.49|9141.49|9141.26|9141.26|9141.49|9141.49|9141.26|9141.26|0
1632902700000|2021-09-29 08:05:00|9140.4|9140.4|9137.72|9137.72|9140.52|9140.52|9137.48|9137.48|0
1632902710000|2021-09-29 08:05:10|9137.94|9137.94|9138|9138|9138.12|9138.12|9137.67|9137.67|0
1632902720000|2021-09-29 08:05:20|9137.89|9137.89|9137.76|9137.76|9138|9138|9137.76|9137.76|0
1632902730000|2021-09-29 08:05:30|9137.55|9137.55|9137.27|9137.27|9137.55|9137.55|9137.27|9137.27|0
1632902740000|2021-09-29 08:05:40|9137.19|9137.19|9137.19|9137.19|9137.19|9137.19|9137.19|9137.19|0
1632902750000|2021-09-29 08:05:50|9137.3|9137.3|9136.83|9136.83|9137.49|9137.49|9136.83|9136.83|0
1632902760000|2021-09-29 08:06:00|9136.74|9136.74|9136.97|9136.97|9136.97|9136.97|9136.13|9136.13|0
1632902770000|2021-09-29 08:06:10|9137.15|9137.15|9137.06|9137.06|9137.15|9137.15|9137.06|9137.06|0
1632902780000|2021-09-29 08:06:20|9136.95|9136.95|9136.2|9136.2|9137.54|9137.54|9135.29|9135.29|0
1632902790000|2021-09-29 08:06:30|9135.74|9135.74|9133.41|9133.41|9135.74|9135.74|9133.41|9133.41|0
1632902800000|2021-09-29 08:06:40|9134.24|9134.24|9134.43|9134.43|9134.43|9134.43|9134.24|9134.24|0
1632902810000|2021-09-29 08:06:50|9134.2|9134.2|9133.39|9133.39|9134.57|9134.57|9133.39|9133.39|0
1632902820000|2021-09-29 08:07:00|9132.55|9132.55|9132.19|9132.19|9132.55|9132.55|9131.96|9131.96|0
1632902830000|2021-09-29 08:07:10|9132.41|9132.41|9131.75|9131.75|9132.59|9132.59|9131.75|9131.75|0
1632902840000|2021-09-29 08:07:20|9132.13|9132.13|9133.42|9133.42|9133.42|9133.42|9132.13|9132.13|0
1632902850000|2021-09-29 08:07:30|9134.26|9134.26|9134.26|9134.26|9135.27|9135.27|9134.18|9134.18|0
1632902860000|2021-09-29 08:07:40|9134.18|9134.18|9134.9|9134.9|9134.9|9134.9|9134.06|9134.06|0
1632902870000|2021-09-29 08:07:50|9135.11|9135.11|9134.52|9134.52|9135.11|9135.11|9134.52|9134.52|0
1632902880000|2021-09-29 08:08:00|9134.46|9134.46|9134.77|9134.77|9134.77|9134.77|9134.46|9134.46|0
1632902890000|2021-09-29 08:08:10|9135.36|9135.36|9137.79|9137.79|9137.79|9137.79|9135.36|9135.36|0
1632902900000|2021-09-29 08:08:20|9137.89|9137.89|9137.85|9137.85|9138.11|9138.11|9137.85|9137.85|0
1632902910000|2021-09-29 08:08:30|9138.42|9138.42|9138.62|9138.62|9138.62|9138.62|9138.42|9138.42|0
1632902920000|2021-09-29 08:08:40|9138.56|9138.56|9138.66|9138.66|9138.66|9138.66|9138.56|9138.56|0
1632902930000|2021-09-29 08:08:50|9138.64|9138.64|9139.64|9139.64|9139.64|9139.64|9138.64|9138.64|0
1632902940000|2021-09-29 08:09:00|9139.83|9139.83|9144.14|9144.14|9144.14|9144.14|9139.83|9139.83|0
1632902950000|2021-09-29 08:09:10|9144.23|9144.23|9145.35|9145.35|9145.46|9145.46|9144.23|9144.23|0
1632902960000|2021-09-29 08:09:20|9145.22|9145.22|9146.58|9146.58|9146.58|9146.58|9145.22|9145.22|0
1632902970000|2021-09-29 08:09:30|9145.83|9145.83|9145.65|9145.65|9145.83|9145.83|9145.65|9145.65|0
1632902980000|2021-09-29 08:09:40|9145.72|9145.72|9145.54|9145.54|9145.72|9145.72|9145.54|9145.54|0
1632902990000|2021-09-29 08:09:50|9143.18|9143.18|9143.22|9143.22|9143.22|9143.22|9143.18|9143.18|0
1632903000000|2021-09-29 08:10:00|9143.59|9143.59|9143.37|9143.37|9143.59|9143.59|9143.37|9143.37|0
1632903010000|2021-09-29 08:10:10|9143.52|9143.52|9144.39|9144.39|9144.39|9144.39|9143.52|9143.52|0
1632903020000|2021-09-29 08:10:20|9143.55|9143.55|9144.06|9144.06|9144.11|9144.11|9143.55|9143.55|0
1632903030000|2021-09-29 08:10:30|9144|9144|9145.66|9145.66|9145.66|9145.66|9143.89|9143.89|0
1632903040000|2021-09-29 08:10:40|9145.74|9145.74|9145.74|9145.74|9145.74|9145.74|9145.74|9145.74|0
1632903050000|2021-09-29 08:10:50|9146.58|9146.58|9146.58|9146.58|9146.58|9146.58|9146.58|9146.58|0
1632903060000|2021-09-29 08:11:00|9146.69|9146.69|9147.07|9147.07|9147.07|9147.07|9146.69|9146.69|0
1632903070000|2021-09-29 08:11:10|9147.19|9147.19|9147.62|9147.62|9147.62|9147.62|9147.19|9147.19|0
1632903080000|2021-09-29 08:11:20|9145.94|9145.94|9145.95|9145.95|9146.32|9146.32|9145.94|9145.94|0
1632903090000|2021-09-29 08:11:30|9146.01|9146.01|9145.29|9145.29|9146.13|9146.13|9144.33|9144.33|0
1632903100000|2021-09-29 08:11:40|9145.82|9145.82|9145.78|9145.78|9145.97|9145.97|9145.78|9145.78|0
1632903110000|2021-09-29 08:11:50|9146.15|9146.15|9146.22|9146.22|9146.37|9146.37|9146|9146|0
1632903120000|2021-09-29 08:12:00|9146.52|9146.52|9142.82|9142.82|9146.52|9146.52|9142.82|9142.82|0
1632903130000|2021-09-29 08:12:10|9143.01|9143.01|9143.81|9143.81|9143.85|9143.85|9143.01|9143.01|0
1632903140000|2021-09-29 08:12:20|9143.28|9143.28|9143.81|9143.81|9143.81|9143.81|9143.28|9143.28|0
1632903150000|2021-09-29 08:12:30|9143.87|9143.87|9143.83|9143.83|9143.87|9143.87|9143.83|9143.83|0
1632903160000|2021-09-29 08:12:40|9143.94|9143.94|9143.15|9143.15|9143.94|9143.94|9142.26|9142.26|0
1632903180000|2021-09-29 08:13:00|9142.31|9142.31|9142.12|9142.12|9142.43|9142.43|9142.12|9142.12|0
1632903190000|2021-09-29 08:13:10|9141.75|9141.75|9141.51|9141.51|9141.75|9141.75|9141.51|9141.51|0
1632903200000|2021-09-29 08:13:20|9141.41|9141.41|9140.8|9140.8|9141.41|9141.41|9140.8|9140.8|0
1632903210000|2021-09-29 08:13:30|9141.18|9141.18|9140.87|9140.87|9141.26|9141.26|9140.26|9140.26|0
1632903220000|2021-09-29 08:13:40|9140.98|9140.98|9140.7|9140.7|9140.98|9140.98|9140.55|9140.55|0
1632903230000|2021-09-29 08:13:50|9140.92|9140.92|9142.02|9142.02|9142.09|9142.09|9140.81|9140.81|0
1632903240000|2021-09-29 08:14:00|9142.35|9142.35|9139.67|9139.67|9142.35|9142.35|9139.67|9139.67|0
1632903250000|2021-09-29 08:14:10|9139.3|9139.3|9138.63|9138.63|9139.3|9139.3|9137.66|9137.66|0
1632903260000|2021-09-29 08:14:20|9137.79|9137.79|9137.12|9137.12|9137.79|9137.79|9137.12|9137.12|0
1632903270000|2021-09-29 08:14:30|9137.05|9137.05|9137.11|9137.11|9137.11|9137.11|9137.05|9137.05|0
1632903280000|2021-09-29 08:14:40|9135.05|9135.05|9134.64|9134.64|9135.05|9135.05|9134.61|9134.61|0
1632903290000|2021-09-29 08:14:50|9133.8|9133.8|9136.08|9136.08|9136.08|9136.08|9133.8|9133.8|0
1632903300000|2021-09-29 08:15:00|9136.3|9136.3|9136.78|9136.78|9136.78|9136.78|9136.23|9136.23|0
1632903310000|2021-09-29 08:15:10|9137.37|9137.37|9136.46|9136.46|9137.37|9137.37|9135.79|9135.79|0
1632903320000|2021-09-29 08:15:20|9137.05|9137.05|9137.6|9137.6|9137.6|9137.6|9137.03|9137.03|0
1632903330000|2021-09-29 08:15:30|9138.19|9138.19|9140.62|9140.62|9140.62|9140.62|9138.19|9138.19|0
1632903340000|2021-09-29 08:15:40|9140.88|9140.88|9142.02|9142.02|9142.17|9142.17|9140.64|9140.64|0
1632903350000|2021-09-29 08:15:50|9140.84|9140.84|9140.85|9140.85|9140.99|9140.99|9140.77|9140.77|0
1632903360000|2021-09-29 08:16:00|9140.94|9140.94|9141.62|9141.62|9141.62|9141.62|9140.78|9140.78|0
1632903370000|2021-09-29 08:16:10|9141.74|9141.74|9141.98|9141.98|9142.92|9142.92|9141.71|9141.71|0
1632903380000|2021-09-29 08:16:20|9142.2|9142.2|9142.92|9142.92|9142.92|9142.92|9142.2|9142.2|0
1632903400000|2021-09-29 08:16:40|9142.85|9142.85|9141.58|9141.58|9143.08|9143.08|9141.4|9141.4|0
1632903410000|2021-09-29 08:16:50|9141.42|9141.42|9140.74|9140.74|9141.42|9141.42|9140.66|9140.66|0
1632903420000|2021-09-29 08:17:00|9140.47|9140.47|9139.51|9139.51|9140.47|9140.47|9139.45|9139.45|0
1632903430000|2021-09-29 08:17:10|9139.81|9139.81|9139.81|9139.81|9139.81|9139.81|9139.81|9139.81|0
1632903440000|2021-09-29 08:17:20|9138.97|9138.97|9138.32|9138.32|9138.97|9138.97|9138.28|9138.28|0
1632903450000|2021-09-29 08:17:30|9138.51|9138.51|9138.39|9138.39|9138.62|9138.62|9138.1|9138.1|0
1632903460000|2021-09-29 08:17:40|9138.21|9138.21|9138.21|9138.21|9138.21|9138.21|9138.21|9138.21|0
1632903470000|2021-09-29 08:17:50|9138.1|9138.1|9135.98|9135.98|9138.17|9138.17|9135.98|9135.98|0
1632903480000|2021-09-29 08:18:00|9135.75|9135.75|9133.63|9133.63|9135.93|9135.93|9133.63|9133.63|0
1632903490000|2021-09-29 08:18:10|9133.61|9133.61|9133.91|9133.91|9133.91|9133.91|9133.61|9133.61|0
1632903500000|2021-09-29 08:18:20|9134.02|9134.02|9134.57|9134.57|9134.57|9134.57|9133.9|9133.9|0
1632903510000|2021-09-29 08:18:30|9135|9135|9133.93|9133.93|9135.11|9135.11|9133.93|9133.93|0
1632903520000|2021-09-29 08:18:40|9133.95|9133.95|9133.81|9133.81|9134.21|9134.21|9133.62|9133.62|0
1632903530000|2021-09-29 08:18:50|9133.47|9133.47|9133.12|9133.12|9133.47|9133.47|9133.12|9133.12|0
1632903540000|2021-09-29 08:19:00|9133.15|9133.15|9133.43|9133.43|9133.43|9133.43|9133.15|9133.15|0
1632903550000|2021-09-29 08:19:10|9133.34|9133.34|9132.5|9132.5|9133.34|9133.34|9132.5|9132.5|0
1632903560000|2021-09-29 08:19:20|9132.56|9132.56|9129.2|9129.2|9132.56|9132.56|9129.2|9129.2|0
1632903570000|2021-09-29 08:19:30|9129.01|9129.01|9129.01|9129.01|9129.01|9129.01|9129.01|9129.01|0
1632903580000|2021-09-29 08:19:40|9128.91|9128.91|9128.66|9128.66|9128.91|9128.91|9128.5|9128.5|0
1632903590000|2021-09-29 08:19:50|9128.55|9128.55|9128.48|9128.48|9128.55|9128.55|9128.14|9128.14|0
1632903600000|2021-09-29 08:20:00|9128.17|9128.17|9129.24|9129.24|9129.24|9129.24|9127.67|9127.67|0
1632903610000|2021-09-29 08:20:10|9129.42|9129.42|9130.57|9130.57|9130.57|9130.57|9129.42|9129.42|0
1632903620000|2021-09-29 08:20:20|9130.65|9130.65|9133.59|9133.59|9133.74|9133.74|9130.65|9130.65|0
1632903630000|2021-09-29 08:20:30|9133.43|9133.43|9133.32|9133.32|9133.43|9133.43|9133.32|9133.32|0
1632903640000|2021-09-29 08:20:40|9133.54|9133.54|9134.29|9134.29|9134.29|9134.29|9133.54|9133.54|0
1632903650000|2021-09-29 08:20:50|9134.41|9134.41|9134.66|9134.66|9134.77|9134.77|9133.57|9133.57|0
1632903660000|2021-09-29 08:21:00|9134.44|9134.44|9134.56|9134.56|9134.56|9134.56|9134.44|9134.44|0
1632903670000|2021-09-29 08:21:10|9134.45|9134.45|9134.45|9134.45|9134.45|9134.45|9134.45|9134.45|0
1632903680000|2021-09-29 08:21:20|9134.78|9134.78|9135.35|9135.35|9135.35|9135.35|9134.78|9134.78|0
1632903690000|2021-09-29 08:21:30|9135.43|9135.43|9135.51|9135.51|9135.51|9135.51|9135.43|9135.43|0
1632903700000|2021-09-29 08:21:40|9135.62|9135.62|9136.7|9136.7|9136.7|9136.7|9135.62|9135.62|0
1632903710000|2021-09-29 08:21:50|9136.63|9136.63|9136.49|9136.49|9136.71|9136.71|9136.49|9136.49|0
1632903720000|2021-09-29 08:22:00|9136.42|9136.42|9136.34|9136.34|9136.42|9136.42|9136.34|9136.34|0
1632903730000|2021-09-29 08:22:10|9136.26|9136.26|9135.66|9135.66|9136.5|9136.5|9135.66|9135.66|0
1632903740000|2021-09-29 08:22:20|9136.04|9136.04|9135.89|9135.89|9136.07|9136.07|9135.89|9135.89|0
1632903750000|2021-09-29 08:22:30|9136.27|9136.27|9137.72|9137.72|9137.72|9137.72|9136.27|9136.27|0
1632903760000|2021-09-29 08:22:40|9137.65|9137.65|9137.42|9137.42|9137.65|9137.65|9137.42|9137.42|0
1632903770000|2021-09-29 08:22:50|9137.35|9137.35|9137.53|9137.53|9137.53|9137.53|9137.35|9137.35|0
1632903790000|2021-09-29 08:23:10|9137.44|9137.44|9138.15|9138.15|9138.15|9138.15|9137.44|9137.44|0
1632903800000|2021-09-29 08:23:20|9138.34|9138.34|9138.34|9138.34|9138.34|9138.34|9138.34|9138.34|0
1632903810000|2021-09-29 08:23:30|9138.56|9138.56|9138.5|9138.5|9138.89|9138.89|9138.06|9138.06|0
1632903820000|2021-09-29 08:23:40|9138.67|9138.67|9141.94|9141.94|9141.94|9141.94|9138.67|9138.67|0
1632903830000|2021-09-29 08:23:50|9142.69|9142.69|9145.05|9145.05|9145.05|9145.05|9142.69|9142.69|0
1632903840000|2021-09-29 08:24:00|9145.23|9145.23|9146|9146|9146|9146|9145.23|9145.23|0
1632903850000|2021-09-29 08:24:10|9145.89|9145.89|9141.02|9141.02|9145.89|9145.89|9140.86|9140.86|0
1632903860000|2021-09-29 08:24:20|9140.18|9140.18|9140.08|9140.08|9140.29|9140.29|9140.08|9140.08|0
1632903870000|2021-09-29 08:24:30|9139.49|9139.49|9138.1|9138.1|9139.49|9139.49|9137.73|9137.73|0
1632903880000|2021-09-29 08:24:40|9137.86|9137.86|9142.8|9142.8|9142.8|9142.8|9137.86|9137.86|0
1632903890000|2021-09-29 08:24:50|9142.82|9142.82|9143.66|9143.66|9143.66|9143.66|9142.82|9142.82|0
1632903900000|2021-09-29 08:25:00|9142.47|9142.47|9144.45|9144.45|9144.45|9144.45|9142.47|9142.47|0
1632903910000|2021-09-29 08:25:10|9144.53|9144.53|9144.37|9144.37|9144.53|9144.53|9144.37|9144.37|0
1632903920000|2021-09-29 08:25:20|9144.26|9144.26|9144.26|9144.26|9144.26|9144.26|9144.26|9144.26|0
1632903930000|2021-09-29 08:25:30|9144.15|9144.15|9143.99|9143.99|9144.15|9144.15|9143.91|9143.91|0
1632903940000|2021-09-29 08:25:40|9145.08|9145.08|9144.67|9144.67|9145.08|9145.08|9144.67|9144.67|0
1632903950000|2021-09-29 08:25:50|9144.56|9144.56|9145.59|9145.59|9145.59|9145.59|9144.41|9144.41|0
1632903960000|2021-09-29 08:26:00|9145.75|9145.75|9145.89|9145.89|9145.89|9145.89|9145.67|9145.67|0
1632903970000|2021-09-29 08:26:10|9142.78|9142.78|9142.81|9142.81|9142.81|9142.81|9142.7|9142.7|0
1632903980000|2021-09-29 08:26:20|9143.27|9143.27|9143.35|9143.35|9143.35|9143.35|9143.27|9143.27|0
1632903990000|2021-09-29 08:26:30|9143.46|9143.46|9143.57|9143.57|9143.57|9143.57|9143.46|9143.46|0
1632904000000|2021-09-29 08:26:40|9143.81|9143.81|9142.41|9142.41|9143.81|9143.81|9142.04|9142.04|0
1632904020000|2021-09-29 08:27:00|9143.25|9143.25|9143.81|9143.81|9143.81|9143.81|9143.25|9143.25|0
1632904030000|2021-09-29 08:27:10|9144.4|9144.4|9144.48|9144.48|9144.48|9144.48|9144.4|9144.4|0
1632904040000|2021-09-29 08:27:20|9144.32|9144.32|9144.24|9144.24|9144.4|9144.4|9144.24|9144.24|0
1632904050000|2021-09-29 08:27:30|9144.62|9144.62|9144.41|9144.41|9144.62|9144.62|9144.41|9144.41|0
1632904060000|2021-09-29 08:27:40|9144.33|9144.33|9144.33|9144.33|9144.33|9144.33|9144.33|9144.33|0
1632904070000|2021-09-29 08:27:50|9144.7|9144.7|9144.79|9144.79|9144.79|9144.79|9144.5|9144.5|0
1632904080000|2021-09-29 08:28:00|9144.72|9144.72|9144.57|9144.57|9144.79|9144.79|9144.57|9144.57|0
1632904090000|2021-09-29 08:28:10|9145.13|9145.13|9145.69|9145.69|9145.69|9145.69|9145.13|9145.13|0
1632904100000|2021-09-29 08:28:20|9145.58|9145.58|9147.35|9147.35|9147.35|9147.35|9145.58|9145.58|0
1632904110000|2021-09-29 08:28:30|9147.46|9147.46|9148.01|9148.01|9148.61|9148.61|9147.35|9147.35|0
1632904120000|2021-09-29 08:28:40|9147.9|9147.9|9147.94|9147.94|9148.27|9148.27|9147.46|9147.46|0
1632904130000|2021-09-29 08:28:50|9148.5|9148.5|9148.83|9148.83|9148.83|9148.83|9148.5|9148.5|0
1632904140000|2021-09-29 08:29:00|9149.14|9149.14|9149.91|9149.91|9149.91|9149.91|9149.14|9149.14|0
1632904150000|2021-09-29 08:29:10|9150.02|9150.02|9154.29|9154.29|9154.29|9154.29|9150.02|9150.02|0
1632904160000|2021-09-29 08:29:20|9154.4|9154.4|9154.29|9154.29|9154.51|9154.51|9154.29|9154.29|0
1632904170000|2021-09-29 08:29:30|9154.35|9154.35|9151.03|9151.03|9154.35|9154.35|9150.92|9150.92|0
1632904180000|2021-09-29 08:29:40|9150.89|9150.89|9150.85|9150.85|9151.08|9151.08|9150.74|9150.74|0
1632904190000|2021-09-29 08:29:50|9151.53|9151.53|9149.18|9149.18|9151.53|9151.53|9149.18|9149.18|0
1632904200000|2021-09-29 08:30:00|9149.34|9149.34|9150.38|9150.38|9150.38|9150.38|9149.34|9149.34|0
1632904210000|2021-09-29 08:30:10|9150.97|9150.97|9152.44|9152.44|9152.44|9152.44|9150.97|9150.97|0
1632904220000|2021-09-29 08:30:20|9152.35|9152.35|9152.75|9152.75|9153.68|9153.68|9152.35|9152.35|0
1632904230000|2021-09-29 08:30:30|9152.9|9152.9|9152.98|9152.98|9152.98|9152.98|9152.9|9152.9|0
1632904240000|2021-09-29 08:30:40|9153.2|9153.2|9153.24|9153.24|9153.24|9153.24|9153.2|9153.2|0
1632904250000|2021-09-29 08:30:50|9152.87|9152.87|9153.44|9153.44|9153.52|9153.52|9152.87|9152.87|0
1632904260000|2021-09-29 08:31:00|9153.55|9153.55|9153.8|9153.8|9154|9154|9153.55|9153.55|0
1632904270000|2021-09-29 08:31:10|9154.41|9154.41|9154.79|9154.79|9154.79|9154.79|9154.41|9154.41|0
1632904280000|2021-09-29 08:31:20|9155.01|9155.01|9153.79|9153.79|9155.01|9155.01|9153.72|9153.72|0
1632904290000|2021-09-29 08:31:30|9153.95|9153.95|9154.19|9154.19|9154.19|9154.19|9153.95|9153.95|0
1632904300000|2021-09-29 08:31:40|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|0
1632904310000|2021-09-29 08:31:50|9154.35|9154.35|9154.44|9154.44|9154.44|9154.44|9154.35|9154.35|0
1632904320000|2021-09-29 08:32:00|9154.74|9154.74|9154.84|9154.84|9154.84|9154.84|9154.74|9154.74|0
1632904330000|2021-09-29 08:32:10|9155.4|9155.4|9155.8|9155.8|9156.02|9156.02|9155.4|9155.4|0
1632904340000|2021-09-29 08:32:20|9156.54|9156.54|9156.03|9156.03|9156.54|9156.54|9155.7|9155.7|0
1632904350000|2021-09-29 08:32:30|9156.33|9156.33|9156.33|9156.33|9156.33|9156.33|9155.88|9155.88|0
1632904360000|2021-09-29 08:32:40|9156.39|9156.39|9157.34|9157.34|9157.42|9157.42|9156.39|9156.39|0
1632904380000|2021-09-29 08:33:00|9157.57|9157.57|9158.43|9158.43|9158.43|9158.43|9157.57|9157.57|0
1632904400000|2021-09-29 08:33:20|9158.73|9158.73|9159.29|9159.29|9159.29|9159.29|9158.73|9158.73|0
1632904410000|2021-09-29 08:33:30|9159.21|9159.21|9159.12|9159.12|9159.96|9159.96|9159.12|9159.12|0
1632904420000|2021-09-29 08:33:40|9158.49|9158.49|9158.71|9158.71|9158.71|9158.71|9158.49|9158.49|0
1632904430000|2021-09-29 08:33:50|9158.82|9158.82|9159.06|9159.06|9159.06|9159.06|9158.82|9158.82|0
1632904440000|2021-09-29 08:34:00|9158.69|9158.69|9153.28|9153.28|9158.69|9158.69|9153.28|9153.28|0
1632904450000|2021-09-29 08:34:10|9153.39|9153.39|9152.14|9152.14|9153.64|9153.64|9152.14|9152.14|0
1632904460000|2021-09-29 08:34:20|9152.07|9152.07|9151.77|9151.77|9152.07|9152.07|9151.77|9151.77|0
1632904470000|2021-09-29 08:34:30|9151.69|9151.69|9151.69|9151.69|9151.69|9151.69|9151.69|9151.69|0
1632904480000|2021-09-29 08:34:40|9151.01|9151.01|9150.28|9150.28|9151.01|9151.01|9150.28|9150.28|0
1632904490000|2021-09-29 08:34:50|9149.09|9149.09|9148.55|9148.55|9149.09|9149.09|9148.44|9148.44|0
1632904500000|2021-09-29 08:35:00|9148.82|9148.82|9148.77|9148.77|9149.05|9149.05|9148.77|9148.77|0
1632904510000|2021-09-29 08:35:10|9148.66|9148.66|9147.63|9147.63|9148.67|9148.67|9147.63|9147.63|0
1632904520000|2021-09-29 08:35:20|9147.25|9147.25|9147.25|9147.25|9147.25|9147.25|9147.25|9147.25|0
1632904540000|2021-09-29 08:35:40|9147.2|9147.2|9147.75|9147.75|9147.75|9147.75|9147.2|9147.2|0
1632904550000|2021-09-29 08:35:50|9148.2|9148.2|9147.78|9147.78|9148.2|9148.2|9147.78|9147.78|0
1632904560000|2021-09-29 08:36:00|9147.89|9147.89|9147.89|9147.89|9147.89|9147.89|9147.89|9147.89|0
1632904570000|2021-09-29 08:36:10|9147.74|9147.74|9147.42|9147.42|9148.15|9148.15|9147.42|9147.42|0
1632904580000|2021-09-29 08:36:20|9147.23|9147.23|9148.19|9148.19|9148.19|9148.19|9147.01|9147.01|0
1632904590000|2021-09-29 08:36:30|9148.03|9148.03|9147.55|9147.55|9148.03|9148.03|9147.55|9147.55|0
1632904600000|2021-09-29 08:36:40|9147.18|9147.18|9148.49|9148.49|9148.49|9148.49|9147.18|9147.18|0
1632904610000|2021-09-29 08:36:50|9148.34|9148.34|9148.26|9148.26|9148.34|9148.34|9148.26|9148.26|0
1632904630000|2021-09-29 08:37:10|9147.82|9147.82|9148.42|9148.42|9148.42|9148.42|9147.82|9147.82|0
1632904640000|2021-09-29 08:37:20|9148.7|9148.7|9148.7|9148.7|9148.7|9148.7|9148.7|9148.7|0
1632904650000|2021-09-29 08:37:30|9149.06|9149.06|9148.24|9148.24|9149.06|9149.06|9148.24|9148.24|0
1632904660000|2021-09-29 08:37:40|9148.19|9148.19|9147.85|9147.85|9148.19|9148.19|9147.85|9147.85|0
1632904670000|2021-09-29 08:37:50|9147.74|9147.74|9147.8|9147.8|9147.8|9147.8|9147.19|9147.19|0
1632904680000|2021-09-29 08:38:00|9147.69|9147.69|9144.77|9144.77|9149.37|9149.37|9144.77|9144.77|0
1632904690000|2021-09-29 08:38:10|9144.88|9144.88|9145.48|9145.48|9146.13|9146.13|9144.88|9144.88|0
1632904700000|2021-09-29 08:38:20|9144.95|9144.95|9144.66|9144.66|9144.95|9144.95|9144.23|9144.23|0
1632904710000|2021-09-29 08:38:30|9145|9145|9148.08|9148.08|9148.08|9148.08|9145|9145|0
1632904720000|2021-09-29 08:38:40|9148.16|9148.16|9148.03|9148.03|9148.16|9148.16|9148.03|9148.03|0
1632904730000|2021-09-29 08:38:50|9148.18|9148.18|9147.95|9147.95|9148.18|9148.18|9147.95|9147.95|0
1632904740000|2021-09-29 08:39:00|9147.77|9147.77|9147.77|9147.77|9147.77|9147.77|9147.77|9147.77|0
1632904750000|2021-09-29 08:39:10|9147.99|9147.99|9148.22|9148.22|9148.22|9148.22|9147.99|9147.99|0
1632904770000|2021-09-29 08:39:30|9149.01|9149.01|9149.01|9149.01|9149.01|9149.01|9149.01|9149.01|0
1632904780000|2021-09-29 08:39:40|9148.64|9148.64|9147.95|9147.95|9148.64|9148.64|9147.95|9147.95|0
1632904790000|2021-09-29 08:39:50|9148.11|9148.11|9147.78|9147.78|9148.11|9148.11|9147.78|9147.78|0
1632904800000|2021-09-29 08:40:00|9147.89|9147.89|9147.97|9147.97|9147.97|9147.97|9147.51|9147.51|0
1632904810000|2021-09-29 08:40:10|9147.89|9147.89|9148.97|9148.97|9148.97|9148.97|9147.89|9147.89|0
1632904820000|2021-09-29 08:40:20|9149.08|9149.08|9148.9|9148.9|9149.19|9149.19|9148.7|9148.7|0
1632904830000|2021-09-29 08:40:30|9149.01|9149.01|9149.01|9149.01|9149.01|9149.01|9149.01|9149.01|0
1632904840000|2021-09-29 08:40:40|9147.24|9147.24|9149.53|9149.53|9149.53|9149.53|9147.24|9147.24|0
1632904860000|2021-09-29 08:41:00|9149.74|9149.74|9149.89|9149.89|9150|9150|9149.5|9149.5|0
1632904870000|2021-09-29 08:41:10|9149.96|9149.96|9149.96|9149.96|9149.96|9149.96|9149.96|9149.96|0
1632904880000|2021-09-29 08:41:20|9149.78|9149.78|9149.73|9149.73|9149.89|9149.89|9149.73|9149.73|0
1632904890000|2021-09-29 08:41:30|9150.41|9150.41|9150.54|9150.54|9150.54|9150.54|9150.21|9150.21|0
1632904900000|2021-09-29 08:41:40|9150.73|9150.73|9152.88|9152.88|9152.88|9152.88|9150.73|9150.73|0
1632904910000|2021-09-29 08:41:50|9153.72|9153.72|9153.86|9153.86|9153.86|9153.86|9153.72|9153.72|0
1632904920000|2021-09-29 08:42:00|9154.7|9154.7|9157.46|9157.46|9157.46|9157.46|9154.7|9154.7|0
1632904930000|2021-09-29 08:42:10|9157.38|9157.38|9156.54|9156.54|9157.49|9157.49|9156.54|9156.54|0
1632904940000|2021-09-29 08:42:20|9156.84|9156.84|9156.51|9156.51|9156.84|9156.84|9156.51|9156.51|0
1632904950000|2021-09-29 08:42:30|9156.59|9156.59|9156.51|9156.51|9156.59|9156.59|9156.51|9156.51|0
1632904960000|2021-09-29 08:42:40|9156.27|9156.27|9156.3|9156.3|9156.34|9156.34|9156.15|9156.15|0
1632904970000|2021-09-29 08:42:50|9156.38|9156.38|9156.38|9156.38|9156.38|9156.38|9156.38|9156.38|0
1632904980000|2021-09-29 08:43:00|9156.63|9156.63|9153.46|9153.46|9156.77|9156.77|9153.46|9153.46|0
1632904990000|2021-09-29 08:43:10|9153.4|9153.4|9153.67|9153.67|9153.92|9153.92|9153.4|9153.4|0
1632905000000|2021-09-29 08:43:20|9154.2|9154.2|9154.11|9154.11|9154.2|9154.2|9154.05|9154.05|0
1632905020000|2021-09-29 08:43:40|9154.26|9154.26|9154.26|9154.26|9154.26|9154.26|9154.26|9154.26|0
1632905030000|2021-09-29 08:43:50|9154.49|9154.49|9154.03|9154.03|9154.49|9154.49|9153.96|9153.96|0
1632905040000|2021-09-29 08:44:00|9153.79|9153.79|9153.79|9153.79|9153.79|9153.79|9153.79|9153.79|0
1632905050000|2021-09-29 08:44:10|9153.87|9153.87|9152.63|9152.63|9154.06|9154.06|9152.63|9152.63|0
1632905060000|2021-09-29 08:44:20|9152.69|9152.69|9152.81|9152.81|9152.81|9152.81|9152.69|9152.69|0
1632905070000|2021-09-29 08:44:30|9152.73|9152.73|9153.04|9153.04|9153.04|9153.04|9152.73|9152.73|0
1632905080000|2021-09-29 08:44:40|9152.2|9152.2|9152.66|9152.66|9153.19|9153.19|9152.2|9152.2|0
1632905090000|2021-09-29 08:44:50|9150.3|9150.3|9150.3|9150.3|9150.3|9150.3|9150.3|9150.3|0
1632905100000|2021-09-29 08:45:00|9150.48|9150.48|9150.5|9150.5|9150.5|9150.5|9150.31|9150.31|0
1632905110000|2021-09-29 08:45:10|9150.87|9150.87|9150.5|9150.5|9150.87|9150.87|9150.5|9150.5|0
1632905120000|2021-09-29 08:45:20|9150.68|9150.68|9150.68|9150.68|9150.68|9150.68|9150.68|9150.68|0
1632905130000|2021-09-29 08:45:30|9151.57|9151.57|9151.52|9151.52|9151.57|9151.57|9151.52|9151.52|0
1632905140000|2021-09-29 08:45:40|9151.63|9151.63|9151.63|9151.63|9151.63|9151.63|9151.63|9151.63|0
1632905150000|2021-09-29 08:45:50|9151.57|9151.57|9151.57|9151.57|9151.57|9151.57|9151.57|9151.57|0
1632905160000|2021-09-29 08:46:00|9151.72|9151.72|9151.87|9151.87|9152.09|9152.09|9151.72|9151.72|0
1632905170000|2021-09-29 08:46:10|9152.03|9152.03|9152.03|9152.03|9152.03|9152.03|9152.03|9152.03|0
1632905180000|2021-09-29 08:46:20|9152.48|9152.48|9152.48|9152.48|9152.48|9152.48|9152.48|9152.48|0
1632905190000|2021-09-29 08:46:30|9152.66|9152.66|9152.66|9152.66|9152.66|9152.66|9152.66|9152.66|0
1632905200000|2021-09-29 08:46:40|9152.48|9152.48|9152.81|9152.81|9152.81|9152.81|9152.4|9152.4|0
1632905210000|2021-09-29 08:46:50|9152.72|9152.72|9152.72|9152.72|9152.72|9152.72|9152.72|9152.72|0
1632905230000|2021-09-29 08:47:10|9152.61|9152.61|9150.86|9150.86|9152.61|9152.61|9150.86|9150.86|0
1632905240000|2021-09-29 08:47:20|9150.93|9150.93|9151.05|9151.05|9151.2|9151.2|9150.82|9150.82|0
1632905250000|2021-09-29 08:47:30|9151.16|9151.16|9150.85|9150.85|9151.16|9151.16|9150.85|9150.85|0
1632905260000|2021-09-29 08:47:40|9150.79|9150.79|9151.66|9151.66|9153.65|9153.65|9150.79|9150.79|0
1632905270000|2021-09-29 08:47:50|9151.58|9151.58|9151.36|9151.36|9151.58|9151.58|9151.36|9151.36|0
1632905280000|2021-09-29 08:48:00|9151.28|9151.28|9151.25|9151.25|9151.32|9151.32|9151.25|9151.25|0
1632905290000|2021-09-29 08:48:10|9151.17|9151.17|9152.98|9152.98|9152.98|9152.98|9151.02|9151.02|0
1632905300000|2021-09-29 08:48:20|9153.02|9153.02|9152.61|9152.61|9153.06|9153.06|9152.61|9152.61|0
1632905310000|2021-09-29 08:48:30|9154.38|9154.38|9154.6|9154.6|9154.6|9154.6|9154.38|9154.38|0
1632905320000|2021-09-29 08:48:40|9154.68|9154.68|9154.73|9154.73|9154.88|9154.88|9154.2|9154.2|0
1632905330000|2021-09-29 08:48:50|9155.91|9155.91|9161.01|9161.01|9161.01|9161.01|9155.91|9155.91|0
1632905340000|2021-09-29 08:49:00|9160.98|9160.98|9161.08|9161.08|9161.38|9161.38|9160.98|9160.98|0
1632905350000|2021-09-29 08:49:10|9161.65|9161.65|9162.12|9162.12|9163.67|9163.67|9161.65|9161.65|0
1632905360000|2021-09-29 08:49:20|9162.57|9162.57|9164.24|9164.24|9164.86|9164.86|9162.57|9162.57|0
1632905370000|2021-09-29 08:49:30|9164.39|9164.39|9164.37|9164.37|9164.39|9164.39|9164.37|9164.37|0
1632905380000|2021-09-29 08:49:40|9164|9164|9165.18|9165.18|9165.18|9165.18|9164|9164|0
1632905390000|2021-09-29 08:49:50|9164.81|9164.81|9164.33|9164.33|9164.81|9164.81|9164.33|9164.33|0
1632905400000|2021-09-29 08:50:00|9164.25|9164.25|9164.34|9164.34|9164.72|9164.72|9163.82|9163.82|0
1632905410000|2021-09-29 08:50:10|9164.89|9164.89|9164.32|9164.32|9165.12|9165.12|9164.32|9164.32|0
1632905420000|2021-09-29 08:50:20|9163.95|9163.95|9164.05|9164.05|9164.21|9164.21|9163.95|9163.95|0
1632905430000|2021-09-29 08:50:30|9163.83|9163.83|9163.72|9163.72|9163.83|9163.83|9163.72|9163.72|0
1632905440000|2021-09-29 08:50:40|9163.87|9163.87|9163.64|9163.64|9163.87|9163.87|9163.64|9163.64|0
1632905450000|2021-09-29 08:50:50|9163.54|9163.54|9163.13|9163.13|9163.54|9163.54|9161.95|9161.95|0
1632905460000|2021-09-29 08:51:00|9167.33|9167.33|9167.35|9167.35|9167.35|9167.35|9167.3|9167.3|0
1632905470000|2021-09-29 08:51:10|9167.5|9167.5|9167.61|9167.61|9167.61|9167.61|9167.5|9167.5|0
1632905480000|2021-09-29 08:51:20|9167.46|9167.46|9166.75|9166.75|9167.46|9167.46|9166.75|9166.75|0
1632905490000|2021-09-29 08:51:30|9166.6|9166.6|9164.11|9164.11|9166.88|9166.88|9164.11|9164.11|0
1632905500000|2021-09-29 08:51:40|9163.87|9163.87|9163.37|9163.37|9163.91|9163.91|9163.37|9163.37|0
1632905510000|2021-09-29 08:51:50|9163.82|9163.82|9162.31|9162.31|9163.82|9163.82|9161.97|9161.97|0
1632905520000|2021-09-29 08:52:00|9162.2|9162.2|9162.8|9162.8|9163.04|9163.04|9162.2|9162.2|0
1632905530000|2021-09-29 08:52:10|9162.57|9162.57|9162.74|9162.74|9162.74|9162.74|9162.15|9162.15|0
1632905540000|2021-09-29 08:52:20|9162.28|9162.28|9162.06|9162.06|9162.28|9162.28|9162.06|9162.06|0
1632905560000|2021-09-29 08:52:40|9161.87|9161.87|9162.98|9162.98|9162.98|9162.98|9161.87|9161.87|0
1632905570000|2021-09-29 08:52:50|9162.83|9162.83|9163.06|9163.06|9163.06|9163.06|9162.83|9162.83|0
1632905580000|2021-09-29 08:53:00|9163.36|9163.36|9162.43|9162.43|9163.36|9163.36|9162.43|9162.43|0
1632905590000|2021-09-29 08:53:10|9163.02|9163.02|9163.02|9163.02|9163.02|9163.02|9163.02|9163.02|0
1632905600000|2021-09-29 08:53:20|9162.84|9162.84|9162.84|9162.84|9162.84|9162.84|9162.84|9162.84|0
1632905620000|2021-09-29 08:53:40|9162.73|9162.73|9162.91|9162.91|9162.91|9162.91|9162.73|9162.73|0
1632905630000|2021-09-29 08:53:50|9162.8|9162.8|9161.94|9161.94|9162.8|9162.8|9161.94|9161.94|0
1632905640000|2021-09-29 08:54:00|9161.46|9161.46|9160.1|9160.1|9161.46|9161.46|9160.1|9160.1|0
1632905660000|2021-09-29 08:54:20|9159.73|9159.73|9159.73|9159.73|9159.73|9159.73|9159.73|9159.73|0
1632905680000|2021-09-29 08:54:40|9159.57|9159.57|9159.97|9159.97|9159.97|9159.97|9159.57|9159.57|0
1632905690000|2021-09-29 08:54:50|9160.34|9160.34|9160.49|9160.49|9160.49|9160.49|9160.34|9160.34|0
1632905700000|2021-09-29 08:55:00|9159.9|9159.9|9159.61|9159.61|9159.9|9159.9|9159.61|9159.61|0
1632905710000|2021-09-29 08:55:10|9159.02|9159.02|9159.09|9159.09|9159.09|9159.09|9159.02|9159.02|0
1632905730000|2021-09-29 08:55:30|9159.2|9159.2|9159.2|9159.2|9159.2|9159.2|9159.2|9159.2|0
1632905740000|2021-09-29 08:55:40|9159.42|9159.42|9160.26|9160.26|9160.26|9160.26|9159.42|9159.42|0
1632905750000|2021-09-29 08:55:50|9160.39|9160.39|9163.24|9163.24|9163.32|9163.32|9160.39|9160.39|0
1632905760000|2021-09-29 08:56:00|9163.64|9163.64|9163.11|9163.11|9163.64|9163.64|9163.11|9163.11|0
1632905770000|2021-09-29 08:56:10|9163.32|9163.32|9163.55|9163.55|9163.55|9163.55|9163.32|9163.32|0
1632905780000|2021-09-29 08:56:20|9163.92|9163.92|9164.34|9164.34|9164.64|9164.64|9163.92|9163.92|0
1632905790000|2021-09-29 08:56:30|9164.07|9164.07|9164.06|9164.06|9164.07|9164.07|9163.66|9163.66|0
1632905800000|2021-09-29 08:56:40|9163.9|9163.9|9162.7|9162.7|9163.9|9163.9|9162.7|9162.7|0
1632905820000|2021-09-29 08:57:00|9162.93|9162.93|9162.93|9162.93|9162.93|9162.93|9162.93|9162.93|0
1632905830000|2021-09-29 08:57:10|9162.1|9162.1|9161.1|9161.1|9162.1|9162.1|9161.1|9161.1|0
1632905850000|2021-09-29 08:57:30|9161.04|9161.04|9159.86|9159.86|9161.04|9161.04|9159.86|9159.86|0
1632905860000|2021-09-29 08:57:40|9160.01|9160.01|9160.01|9160.01|9160.01|9160.01|9160.01|9160.01|0
1632905870000|2021-09-29 08:57:50|9160.14|9160.14|9160.23|9160.23|9160.23|9160.23|9160.14|9160.14|0
1632905880000|2021-09-29 08:58:00|9160.32|9160.32|9160.54|9160.54|9160.54|9160.54|9160.32|9160.32|0
1632905890000|2021-09-29 08:58:10|9160.39|9160.39|9159.74|9159.74|9160.39|9160.39|9159.74|9159.74|0
1632905900000|2021-09-29 08:58:20|9159.53|9159.53|9159.53|9159.53|9159.53|9159.53|9159.53|9159.53|0
1632905920000|2021-09-29 08:58:40|9159.44|9159.44|9160.19|9160.19|9160.19|9160.19|9159.44|9159.44|0
1632905930000|2021-09-29 08:58:50|9160.01|9160.01|9160.5|9160.5|9160.5|9160.5|9159.66|9159.66|0
1632905940000|2021-09-29 08:59:00|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|0
1632905950000|2021-09-29 08:59:10|9160.46|9160.46|9160.58|9160.58|9160.58|9160.58|9160.46|9160.46|0
1632905960000|2021-09-29 08:59:20|9162.26|9162.26|9162.4|9162.4|9162.4|9162.4|9162.26|9162.26|0
1632905970000|2021-09-29 08:59:30|9162.21|9162.21|9162.4|9162.4|9162.4|9162.4|9162.21|9162.21|0
1632905990000|2021-09-29 08:59:50|9162.99|9162.99|9162.02|9162.02|9162.99|9162.99|9162.02|9162.02|0
1632906000000|2021-09-29 09:00:00|9162.18|9162.18|9162.1|9162.1|9162.61|9162.61|9162.1|9162.1|0
1632906020000|2021-09-29 09:00:20|9162.18|9162.18|9162.18|9162.18|9162.18|9162.18|9162.18|9162.18|0
1632906030000|2021-09-29 09:00:30|9162.26|9162.26|9162.26|9162.26|9162.26|9162.26|9162.26|9162.26|0
1632906040000|2021-09-29 09:00:40|9162.57|9162.57|9163.7|9163.7|9163.92|9163.92|9162.13|9162.13|0
1632906050000|2021-09-29 09:00:50|9163.62|9163.62|9158.89|9158.89|9163.62|9163.62|9158.89|9158.89|0
1632906060000|2021-09-29 09:01:00|9158.84|9158.84|9158.28|9158.28|9158.84|9158.84|9158.28|9158.28|0
1632906070000|2021-09-29 09:01:10|9158.11|9158.11|9158.3|9158.3|9158.3|9158.3|9157.92|9157.92|0
1632906080000|2021-09-29 09:01:20|9158.18|9158.18|9158.18|9158.18|9158.18|9158.18|9158.18|9158.18|0
1632906090000|2021-09-29 09:01:30|9158|9158|9158.26|9158.26|9158.26|9158.26|9157.89|9157.89|0
1632906100000|2021-09-29 09:01:40|9158.64|9158.64|9158.64|9158.64|9158.64|9158.64|9158.64|9158.64|0
1632906110000|2021-09-29 09:01:50|9158.75|9158.75|9158.75|9158.75|9158.75|9158.75|9158.75|9158.75|0
1632906120000|2021-09-29 09:02:00|9159.12|9159.12|9159.1|9159.1|9159.31|9159.31|9158.93|9158.93|0
1632906130000|2021-09-29 09:02:10|9159.18|9159.18|9159.18|9159.18|9159.18|9159.18|9159.18|9159.18|0
1632906140000|2021-09-29 09:02:20|9159.29|9159.29|9158.62|9158.62|9159.29|9159.29|9158.62|9158.62|0
1632906150000|2021-09-29 09:02:30|9158.43|9158.43|9158.25|9158.25|9158.43|9158.43|9158.25|9158.25|0
1632906160000|2021-09-29 09:02:40|9158.84|9158.84|9159.14|9159.14|9159.14|9159.14|9158.84|9158.84|0
1632906180000|2021-09-29 09:03:00|9159.32|9159.32|9159.24|9159.24|9159.32|9159.32|9159.24|9159.24|0
1632906190000|2021-09-29 09:03:10|9158.94|9158.94|9158.76|9158.76|9158.94|9158.94|9158.76|9158.76|0
1632906200000|2021-09-29 09:03:20|9158.71|9158.71|9157.18|9157.18|9158.71|9158.71|9157.18|9157.18|0
1632906210000|2021-09-29 09:03:30|9157.29|9157.29|9156.23|9156.23|9157.48|9157.48|9156.23|9156.23|0
1632906220000|2021-09-29 09:03:40|9155.9|9155.9|9156.12|9156.12|9156.12|9156.12|9155.9|9155.9|0
1632906230000|2021-09-29 09:03:50|9155.9|9155.9|9156.85|9156.85|9156.85|9156.85|9155.9|9155.9|0
1632906250000|2021-09-29 09:04:10|9157|9157|9158.06|9158.06|9158.06|9158.06|9157|9157|0
1632906260000|2021-09-29 09:04:20|9158.14|9158.14|9158.98|9158.98|9158.98|9158.98|9158.14|9158.14|0
1632906270000|2021-09-29 09:04:30|9158.64|9158.64|9158.16|9158.16|9158.64|9158.64|9158.16|9158.16|0
1632906280000|2021-09-29 09:04:40|9158.08|9158.08|9158.08|9158.08|9158.08|9158.08|9158.08|9158.08|0
1632906300000|2021-09-29 09:05:00|9158.27|9158.27|9158.64|9158.64|9158.64|9158.64|9158.27|9158.27|0
1632906310000|2021-09-29 09:05:10|9158.48|9158.48|9158.48|9158.48|9158.48|9158.48|9158.48|9158.48|0
1632906320000|2021-09-29 09:05:20|9161.59|9161.59|9159.91|9159.91|9161.59|9161.59|9159.07|9159.07|0
1632906330000|2021-09-29 09:05:30|9159.69|9159.69|9159.69|9159.69|9159.69|9159.69|9159.69|9159.69|0
1632906340000|2021-09-29 09:05:40|9159.79|9159.79|9159.63|9159.63|9159.97|9159.97|9159.63|9159.63|0
1632906360000|2021-09-29 09:06:00|9159.89|9159.89|9160.53|9160.53|9161.04|9161.04|9158.52|9158.52|0
1632906370000|2021-09-29 09:06:10|9160.86|9160.86|9160.67|9160.67|9162.8|9162.8|9160.56|9160.56|0
1632906380000|2021-09-29 09:06:20|9160.52|9160.52|9160.52|9160.52|9160.52|9160.52|9160.52|9160.52|0
1632906390000|2021-09-29 09:06:30|9160.68|9160.68|9160.68|9160.68|9160.68|9160.68|9160.68|9160.68|0
1632906400000|2021-09-29 09:06:40|9160.7|9160.7|9160.47|9160.47|9160.93|9160.93|9160.37|9160.37|0
1632906410000|2021-09-29 09:06:50|9160.81|9160.81|9160.81|9160.81|9160.81|9160.81|9160.81|9160.81|0
1632906420000|2021-09-29 09:07:00|9161|9161|9161.91|9161.91|9161.92|9161.92|9161|9161|0
1632906430000|2021-09-29 09:07:10|9162.13|9162.13|9164.08|9164.08|9164.67|9164.67|9162.13|9162.13|0
1632906440000|2021-09-29 09:07:20|9163.49|9163.49|9163.89|9163.89|9163.89|9163.89|9163.49|9163.49|0
1632906450000|2021-09-29 09:07:30|9164.07|9164.07|9164.29|9164.29|9164.29|9164.29|9163.89|9163.89|0
1632906460000|2021-09-29 09:07:40|9164.21|9164.21|9164.21|9164.21|9164.21|9164.21|9164.21|9164.21|0
1632906470000|2021-09-29 09:07:50|9164.39|9164.39|9164.14|9164.14|9164.39|9164.39|9164.06|9164.06|0
1632906480000|2021-09-29 09:08:00|9165.82|9165.82|9165.82|9165.82|9165.82|9165.82|9165.82|9165.82|0
1632906490000|2021-09-29 09:08:10|9166.43|9166.43|9166.55|9166.55|9166.55|9166.55|9166.43|9166.43|0
1632906500000|2021-09-29 09:08:20|9166.59|9166.59|9166.34|9166.34|9167.04|9167.04|9166.11|9166.11|0
1632906510000|2021-09-29 09:08:30|9166.26|9166.26|9166.79|9166.79|9166.79|9166.79|9166.26|9166.26|0
1632906530000|2021-09-29 09:08:50|9165.95|9165.95|9165.95|9165.95|9165.95|9165.95|9165.95|9165.95|0
1632906540000|2021-09-29 09:09:00|9165.11|9165.11|9163.79|9163.79|9165.11|9165.11|9163.79|9163.79|0
1632906560000|2021-09-29 09:09:20|9163.77|9163.77|9163.54|9163.54|9163.77|9163.77|9163.44|9163.44|0
1632906570000|2021-09-29 09:09:30|9163.48|9163.48|9163.62|9163.62|9163.75|9163.75|9163.26|9163.26|0
1632906580000|2021-09-29 09:09:40|9163.69|9163.69|9163.84|9163.84|9163.84|9163.84|9163.69|9163.69|0
1632906590000|2021-09-29 09:09:50|9163.74|9163.74|9163.74|9163.74|9163.74|9163.74|9163.74|9163.74|0
1632906600000|2021-09-29 09:10:00|9164.22|9164.22|9167.93|9167.93|9167.93|9167.93|9164.22|9164.22|0
1632906610000|2021-09-29 09:10:10|9168.12|9168.12|9168.12|9168.12|9168.12|9168.12|9168.12|9168.12|0
1632906620000|2021-09-29 09:10:20|9168.2|9168.2|9168.56|9168.56|9168.56|9168.56|9168.12|9168.12|0
1632906640000|2021-09-29 09:10:40|9168.61|9168.61|9168.8|9168.8|9168.8|9168.8|9168.61|9168.61|0
1632906650000|2021-09-29 09:10:50|9169.39|9169.39|9169.53|9169.53|9169.56|9169.56|9169.39|9169.39|0
1632906660000|2021-09-29 09:11:00|9169.66|9169.66|9169.47|9169.47|9169.84|9169.84|9169.47|9169.47|0
1632906670000|2021-09-29 09:11:10|9169.84|9169.84|9169.99|9169.99|9170.14|9170.14|9169.84|9169.84|0
1632906680000|2021-09-29 09:11:20|9169.92|9169.92|9169.92|9169.92|9169.92|9169.92|9169.92|9169.92|0
1632906690000|2021-09-29 09:11:30|9169.73|9169.73|9168.76|9168.76|9169.73|9169.73|9168.76|9168.76|0
1632906700000|2021-09-29 09:11:40|9168.09|9168.09|9168.88|9168.88|9168.88|9168.88|9168.01|9168.01|0
1632906710000|2021-09-29 09:11:50|9169.07|9169.07|9169.07|9169.07|9169.07|9169.07|9169.07|9169.07|0
1632906720000|2021-09-29 09:12:00|9168.94|9168.94|9167.11|9167.11|9168.94|9168.94|9167.11|9167.11|0
1632906730000|2021-09-29 09:12:10|9166.99|9166.99|9167.3|9167.3|9167.3|9167.3|9166.99|9166.99|0
1632906740000|2021-09-29 09:12:20|9167.5|9167.5|9167.5|9167.5|9167.5|9167.5|9167.5|9167.5|0
1632906750000|2021-09-29 09:12:30|9167.58|9167.58|9167.58|9167.58|9167.58|9167.58|9167.58|9167.58|0
1632906760000|2021-09-29 09:12:40|9166.9|9166.9|9166.9|9166.9|9166.9|9166.9|9166.9|9166.9|0
1632906770000|2021-09-29 09:12:50|9166.84|9166.84|9166.84|9166.84|9166.84|9166.84|9166.84|9166.84|0
1632906780000|2021-09-29 09:13:00|9167.06|9167.06|9168.49|9168.49|9168.72|9168.72|9167.06|9167.06|0
1632906790000|2021-09-29 09:13:10|9168.16|9168.16|9168.04|9168.04|9168.16|9168.16|9168.04|9168.04|0
1632906800000|2021-09-29 09:13:20|9168.12|9168.12|9168.29|9168.29|9168.29|9168.29|9168.12|9168.12|0
1632906810000|2021-09-29 09:13:30|9168.22|9168.22|9168.4|9168.4|9168.4|9168.4|9168.22|9168.22|0
1632906830000|2021-09-29 09:13:50|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|0
1632906840000|2021-09-29 09:14:00|9169.14|9169.14|9168.92|9168.92|9169.14|9169.14|9168.92|9168.92|0
1632906860000|2021-09-29 09:14:20|9168.84|9168.84|9168.4|9168.4|9168.84|9168.84|9168.4|9168.4|0
1632906880000|2021-09-29 09:14:40|9168.42|9168.42|9168.01|9168.01|9168.61|9168.61|9168.01|9168.01|0
1632906890000|2021-09-29 09:14:50|9167.94|9167.94|9169.39|9169.39|9169.71|9169.71|9167.94|9167.94|0
1632906900000|2021-09-29 09:15:00|9169.3|9169.3|9169.09|9169.09|9169.3|9169.3|9169.09|9169.09|0
1632906910000|2021-09-29 09:15:10|9169.28|9169.28|9169.28|9169.28|9169.28|9169.28|9169.09|9169.09|0
1632906920000|2021-09-29 09:15:20|9169.18|9169.18|9169.18|9169.18|9169.18|9169.18|9169.18|9169.18|0
1632906930000|2021-09-29 09:15:30|9169.29|9169.29|9169.29|9169.29|9169.29|9169.29|9169.29|9169.29|0
1632906940000|2021-09-29 09:15:40|9169.66|9169.66|9170.08|9170.08|9170.22|9170.22|9169.66|9169.66|0
1632906950000|2021-09-29 09:15:50|9169.97|9169.97|9170.27|9170.27|9170.27|9170.27|9169.75|9169.75|0
1632906960000|2021-09-29 09:16:00|9170.42|9170.42|9170.94|9170.94|9170.94|9170.94|9170.42|9170.42|0
1632906970000|2021-09-29 09:16:10|9170.99|9170.99|9171.27|9171.27|9171.27|9171.27|9170.94|9170.94|0
1632906980000|2021-09-29 09:16:20|9171.86|9171.86|9173.63|9173.63|9173.63|9173.63|9171.27|9171.27|0
1632906990000|2021-09-29 09:16:30|9173.85|9173.85|9173.78|9173.78|9173.85|9173.85|9173.78|9173.78|0
1632907000000|2021-09-29 09:16:40|9174.16|9174.16|9174.59|9174.59|9174.6|9174.6|9173.85|9173.85|0
1632907010000|2021-09-29 09:16:50|9176.33|9176.33|9181.38|9181.38|9181.38|9181.38|9176.33|9176.33|0
1632907020000|2021-09-29 09:17:00|9181.75|9181.75|9182.82|9182.82|9182.93|9182.93|9181.75|9181.75|0
1632907030000|2021-09-29 09:17:10|9182.23|9182.23|9185.61|9185.61|9186.54|9186.54|9182.23|9182.23|0
1632907040000|2021-09-29 09:17:20|9185.43|9185.43|9185.35|9185.35|9185.43|9185.43|9185.24|9185.24|0
1632907050000|2021-09-29 09:17:30|9185.19|9185.19|9185.13|9185.13|9185.31|9185.31|9184.94|9184.94|0
1632907060000|2021-09-29 09:17:40|9185.35|9185.35|9185.35|9185.35|9185.35|9185.35|9185.35|9185.35|0
1632907070000|2021-09-29 09:17:50|9184.82|9184.82|9184.82|9184.82|9184.82|9184.82|9184.82|9184.82|0
1632907080000|2021-09-29 09:18:00|9184.97|9184.97|9185.58|9185.58|9185.62|9185.62|9184.97|9184.97|0
1632907090000|2021-09-29 09:18:10|9185.19|9185.19|9183.41|9183.41|9185.19|9185.19|9183.41|9183.41|0
1632907100000|2021-09-29 09:18:20|9183.63|9183.63|9182.62|9182.62|9183.63|9183.63|9182.62|9182.62|0
1632907110000|2021-09-29 09:18:30|9181.42|9181.42|9181.24|9181.24|9181.42|9181.42|9180.16|9180.16|0
1632907120000|2021-09-29 09:18:40|9181.46|9181.46|9183.57|9183.57|9183.57|9183.57|9181.46|9181.46|0
1632907130000|2021-09-29 09:18:50|9183.68|9183.68|9183.68|9183.68|9183.68|9183.68|9183.68|9183.68|0
1632907140000|2021-09-29 09:19:00|9184.87|9184.87|9185.13|9185.13|9185.24|9185.24|9184.87|9184.87|0
1632907150000|2021-09-29 09:19:10|9185.24|9185.24|9185.24|9185.24|9185.24|9185.24|9185.24|9185.24|0
1632907160000|2021-09-29 09:19:20|9185.68|9185.68|9183.43|9183.43|9185.68|9185.68|9183.43|9183.43|0
1632907170000|2021-09-29 09:19:30|9183.83|9183.83|9183.08|9183.08|9183.83|9183.83|9183.08|9183.08|0
1632907180000|2021-09-29 09:19:40|9183|9183|9183.41|9183.41|9183.41|9183.41|9183|9183|0
1632907190000|2021-09-29 09:19:50|9184.69|9184.69|9184.84|9184.84|9184.84|9184.84|9184.69|9184.69|0
1632907200000|2021-09-29 09:20:00|9185.03|9185.03|9185.21|9185.21|9185.21|9185.21|9185.03|9185.03|0
1632907210000|2021-09-29 09:20:10|9185.8|9185.8|9188.1|9188.1|9188.1|9188.1|9185.8|9185.8|0
1632907220000|2021-09-29 09:20:20|9188.28|9188.28|9188.79|9188.79|9188.93|9188.93|9188.28|9188.28|0
1632907230000|2021-09-29 09:20:30|9188.9|9188.9|9188.98|9188.98|9188.98|9188.98|9188.9|9188.9|0
1632907240000|2021-09-29 09:20:40|9190.75|9190.75|9190.93|9190.93|9190.93|9190.93|9190.75|9190.75|0
1632907250000|2021-09-29 09:20:50|9190.75|9190.75|9190.39|9190.39|9190.75|9190.75|9190.05|9190.05|0
1632907260000|2021-09-29 09:21:00|9190.57|9190.57|9190.68|9190.68|9190.68|9190.68|9190.57|9190.57|0
1632907270000|2021-09-29 09:21:10|9190.79|9190.79|9191.35|9191.35|9191.35|9191.35|9190.79|9190.79|0
1632907280000|2021-09-29 09:21:20|9191.78|9191.78|9191.37|9191.37|9191.78|9191.78|9191.37|9191.37|0
1632907290000|2021-09-29 09:21:30|9190.78|9190.78|9191.56|9191.56|9191.56|9191.56|9190.78|9190.78|0
1632907300000|2021-09-29 09:21:40|9191.22|9191.22|9191.32|9191.32|9191.32|9191.32|9191.11|9191.11|0
1632907310000|2021-09-29 09:21:50|9191.22|9191.22|9191.22|9191.22|9191.22|9191.22|9191.22|9191.22|0
1632907320000|2021-09-29 09:22:00|9191.02|9191.02|9190.65|9190.65|9191.02|9191.02|9190.43|9190.43|0
1632907330000|2021-09-29 09:22:10|9190.73|9190.73|9190.89|9190.89|9190.89|9190.89|9190.73|9190.73|0
1632907340000|2021-09-29 09:22:20|9190.81|9190.81|9190.51|9190.51|9190.81|9190.81|9190.51|9190.51|0
1632907350000|2021-09-29 09:22:30|9188.83|9188.83|9189.17|9189.17|9189.57|9189.57|9187.65|9187.65|0
1632907370000|2021-09-29 09:22:50|9188.95|9188.95|9188.95|9188.95|9188.95|9188.95|9188.95|9188.95|0
1632907380000|2021-09-29 09:23:00|9188.8|9188.8|9187.7|9187.7|9189.12|9189.12|9187.7|9187.7|0
1632907390000|2021-09-29 09:23:10|9187.13|9187.13|9186.64|9186.64|9187.13|9187.13|9186.64|9186.64|0
1632907400000|2021-09-29 09:23:20|9186.53|9186.53|9186.76|9186.76|9186.76|9186.76|9186.53|9186.53|0
1632907410000|2021-09-29 09:23:30|9186.84|9186.84|9186.6|9186.6|9186.84|9186.84|9186.6|9186.6|0
1632907420000|2021-09-29 09:23:40|9186.71|9186.71|9186.73|9186.73|9186.79|9186.79|9186.71|9186.71|0
1632907430000|2021-09-29 09:23:50|9186.97|9186.97|9185.9|9185.9|9186.97|9186.97|9185.9|9185.9|0
1632907440000|2021-09-29 09:24:00|9185.98|9185.98|9185.39|9185.39|9186.14|9186.14|9185.23|9185.23|0
1632907450000|2021-09-29 09:24:10|9185.47|9185.47|9180.84|9180.84|9185.65|9185.65|9180.84|9180.84|0
1632907460000|2021-09-29 09:24:20|9180.8|9180.8|9180.72|9180.72|9180.8|9180.8|9180.72|9180.72|0
1632907470000|2021-09-29 09:24:30|9180.68|9180.68|9180.68|9180.68|9180.68|9180.68|9180.68|9180.68|0
1632907480000|2021-09-29 09:24:40|9181.27|9181.27|9186.56|9186.56|9186.56|9186.56|9181.27|9181.27|0
1632907490000|2021-09-29 09:24:50|9186.41|9186.41|9187.15|9187.15|9187.15|9187.15|9186.23|9186.23|0
1632907500000|2021-09-29 09:25:00|9187.3|9187.3|9187.97|9187.97|9187.97|9187.97|9186.85|9186.85|0
1632907510000|2021-09-29 09:25:10|9187.84|9187.84|9187.24|9187.24|9187.84|9187.84|9187.21|9187.21|0
1632907520000|2021-09-29 09:25:20|9187.79|9187.79|9189.38|9189.38|9190.93|9190.93|9187.68|9187.68|0
1632907530000|2021-09-29 09:25:30|9188.83|9188.83|9189.28|9189.28|9190.6|9190.6|9188.83|9188.83|0
1632907540000|2021-09-29 09:25:40|9188.91|9188.91|9188.76|9188.76|9189.23|9189.23|9188.54|9188.54|0
1632907550000|2021-09-29 09:25:50|9188.57|9188.57|9188.02|9188.02|9188.57|9188.57|9188.02|9188.02|0
1632907560000|2021-09-29 09:26:00|9188.2|9188.2|9191.29|9191.29|9191.29|9191.29|9187.46|9187.46|0
1632907570000|2021-09-29 09:26:10|9191.66|9191.66|9192.61|9192.61|9193.05|9193.05|9191.66|9191.66|0
1632907580000|2021-09-29 09:26:20|9192.79|9192.79|9192.72|9192.72|9192.79|9192.79|9192.72|9192.72|0
1632907590000|2021-09-29 09:26:30|9193.27|9193.27|9195.88|9195.88|9196.44|9196.44|9193.27|9193.27|0
1632907600000|2021-09-29 09:26:40|9195.48|9195.48|9198.64|9198.64|9200.52|9200.52|9195.48|9195.48|0
1632907610000|2021-09-29 09:26:50|9198.44|9198.44|9198.06|9198.06|9198.44|9198.44|9197.64|9197.64|0
1632907620000|2021-09-29 09:27:00|9197.22|9197.22|9197.65|9197.65|9197.65|9197.65|9197.07|9197.07|0
1632907630000|2021-09-29 09:27:10|9196.71|9196.71|9196.4|9196.4|9196.96|9196.96|9196.12|9196.12|0
1632907640000|2021-09-29 09:27:20|9196.7|9196.7|9196.19|9196.19|9197.08|9197.08|9196.19|9196.19|0
1632907650000|2021-09-29 09:27:30|9196.35|9196.35|9196.69|9196.69|9196.79|9196.79|9196.32|9196.32|0
1632907660000|2021-09-29 09:27:40|9196.31|9196.31|9196.5|9196.5|9196.5|9196.5|9196.31|9196.31|0
1632907670000|2021-09-29 09:27:50|9196.28|9196.28|9196.65|9196.65|9196.65|9196.65|9196.06|9196.06|0
1632907680000|2021-09-29 09:28:00|9196.43|9196.43|9197.35|9197.35|9198.79|9198.79|9196.43|9196.43|0
1632907690000|2021-09-29 09:28:10|9197.22|9197.22|9198.04|9198.04|9198.04|9198.04|9197.2|9197.2|0
1632907700000|2021-09-29 09:28:20|9198.88|9198.88|9198.88|9198.88|9198.88|9198.88|9198.88|9198.88|0
1632907710000|2021-09-29 09:28:30|9199.26|9199.26|9202.57|9202.57|9202.57|9202.57|9199.26|9199.26|0
1632907720000|2021-09-29 09:28:40|9203.16|9203.16|9203.47|9203.47|9203.75|9203.75|9203.16|9203.16|0
1632907730000|2021-09-29 09:28:50|9203.45|9203.45|9203.06|9203.06|9203.45|9203.45|9203.06|9203.06|0
1632907740000|2021-09-29 09:29:00|9203.25|9203.25|9204.09|9204.09|9204.09|9204.09|9203.25|9203.25|0
1632907750000|2021-09-29 09:29:10|9204.06|9204.06|9205.64|9205.64|9205.64|9205.64|9204.06|9204.06|0
1632907760000|2021-09-29 09:29:20|9206.82|9206.82|9209.61|9209.61|9210.1|9210.1|9206.82|9206.82|0
1632907770000|2021-09-29 09:29:30|9209.76|9209.76|9211.91|9211.91|9213.31|9213.31|9209.76|9209.76|0
1632907780000|2021-09-29 09:29:40|9212.5|9212.5|9212.94|9212.94|9212.94|9212.94|9212.2|9212.2|0
1632907790000|2021-09-29 09:29:50|9213.03|9213.03|9213.03|9213.03|9213.03|9213.03|9213.03|9213.03|0
1632907800000|2021-09-29 09:30:00|9213.13|9213.13|9213.29|9213.29|9213.32|9213.32|9213.13|9213.13|0
1632907810000|2021-09-29 09:30:10|9214.04|9214.04|9215.13|9215.13|9215.13|9215.13|9213.7|9213.7|0
1632907820000|2021-09-29 09:30:20|9215.5|9215.5|9216.21|9216.21|9216.21|9216.21|9215.5|9215.5|0
1632907830000|2021-09-29 09:30:30|9217.05|9217.05|9217.25|9217.25|9217.25|9217.25|9217.05|9217.05|0
1632907840000|2021-09-29 09:30:40|9216.69|9216.69|9216.69|9216.69|9216.69|9216.69|9216.69|9216.69|0
1632907850000|2021-09-29 09:30:50|9216.39|9216.39|9217.94|9217.94|9217.94|9217.94|9216.39|9216.39|0
1632907860000|2021-09-29 09:31:00|9218.13|9218.13|9218.56|9218.56|9219.3|9219.3|9218.13|9218.13|0
1632907870000|2021-09-29 09:31:10|9218.53|9218.53|9218.15|9218.15|9218.61|9218.61|9218.15|9218.15|0
1632907880000|2021-09-29 09:31:20|9218.23|9218.23|9218.23|9218.23|9218.23|9218.23|9218.23|9218.23|0
1632907890000|2021-09-29 09:31:30|9218.6|9218.6|9221.03|9221.03|9221.96|9221.96|9218.6|9218.6|0
1632907900000|2021-09-29 09:31:40|9220.85|9220.85|9220.76|9220.76|9221.18|9221.18|9220.51|9220.51|0
1632907910000|2021-09-29 09:31:50|9221.13|9221.13|9221.66|9221.66|9223.02|9223.02|9221.13|9221.13|0
1632907920000|2021-09-29 09:32:00|9221.07|9221.07|9222.29|9222.29|9222.29|9222.29|9221.07|9221.07|0
1632907930000|2021-09-29 09:32:10|9222.23|9222.23|9221.78|9221.78|9222.38|9222.38|9221.71|9221.71|0
1632907940000|2021-09-29 09:32:20|9222.07|9222.07|9220.72|9220.72|9222.07|9222.07|9220.72|9220.72|0
1632907950000|2021-09-29 09:32:30|9220.13|9220.13|9220.1|9220.1|9220.87|9220.87|9220.05|9220.05|0
1632907960000|2021-09-29 09:32:40|9219.94|9219.94|9218.65|9218.65|9219.94|9219.94|9218.65|9218.65|0
1632907970000|2021-09-29 09:32:50|9218.88|9218.88|9218.88|9218.88|9218.88|9218.88|9218.88|9218.88|0
1632907980000|2021-09-29 09:33:00|9218.94|9218.94|9219.16|9219.16|9219.16|9219.16|9218.94|9218.94|0
1632907990000|2021-09-29 09:33:10|9218.57|9218.57|9218.44|9218.44|9218.57|9218.57|9217.79|9217.79|0
1632908000000|2021-09-29 09:33:20|9218.07|9218.07|9217.91|9217.91|9218.07|9218.07|9217.07|9217.07|0
1632908010000|2021-09-29 09:33:30|9217.69|9217.69|9217.35|9217.35|9217.69|9217.69|9217.35|9217.35|0
1632908020000|2021-09-29 09:33:40|9217.2|9217.2|9217.47|9217.47|9217.47|9217.47|9217.2|9217.2|0
1632908030000|2021-09-29 09:33:50|9217.4|9217.4|9217.56|9217.56|9217.59|9217.59|9217.4|9217.4|0
1632908040000|2021-09-29 09:34:00|9216.97|9216.97|9218.18|9218.18|9219.08|9219.08|9216.97|9216.97|0
1632908050000|2021-09-29 09:34:10|9218.24|9218.24|9218.06|9218.06|9218.24|9218.24|9217.87|9217.87|0
1632908060000|2021-09-29 09:34:20|9216.28|9216.28|9215.28|9215.28|9216.28|9216.28|9214.44|9214.44|0
1632908070000|2021-09-29 09:34:30|9215.2|9215.2|9215.2|9215.2|9215.2|9215.2|9215.2|9215.2|0
1632908080000|2021-09-29 09:34:40|9214.8|9214.8|9212.65|9212.65|9214.8|9214.8|9212.65|9212.65|0
1632908090000|2021-09-29 09:34:50|9213.24|9213.24|9213.45|9213.45|9214.29|9214.29|9213.24|9213.24|0
1632908100000|2021-09-29 09:35:00|9213.55|9213.55|9213.8|9213.8|9213.95|9213.95|9213.16|9213.16|0
1632908110000|2021-09-29 09:35:10|9213.85|9213.85|9212.45|9212.45|9214.07|9214.07|9212.39|9212.39|0
1632908120000|2021-09-29 09:35:20|9212.34|9212.34|9209.79|9209.79|9212.34|9212.34|9209.79|9209.79|0
1632908130000|2021-09-29 09:35:30|9209.94|9209.94|9210.31|9210.31|9210.31|9210.31|9209.94|9209.94|0
1632908140000|2021-09-29 09:35:40|9210.24|9210.24|9211.42|9211.42|9211.42|9211.42|9210.24|9210.24|0
1632908150000|2021-09-29 09:35:50|9211.6|9211.6|9211.6|9211.6|9211.6|9211.6|9211.6|9211.6|0
1632908160000|2021-09-29 09:36:00|9211.38|9211.38|9211.31|9211.31|9211.38|9211.38|9211.12|9211.12|0
1632908170000|2021-09-29 09:36:10|9211.21|9211.21|9210.84|9210.84|9211.21|9211.21|9210.84|9210.84|0
1632908180000|2021-09-29 09:36:20|9210.23|9210.23|9208.89|9208.89|9210.23|9210.23|9208.89|9208.89|0
1632908190000|2021-09-29 09:36:30|9208.66|9208.66|9210.22|9210.22|9210.22|9210.22|9208.08|9208.08|0
1632908200000|2021-09-29 09:36:40|9210.81|9210.81|9212.68|9212.68|9212.68|9212.68|9210.81|9210.81|0
1632908220000|2021-09-29 09:37:00|9212.79|9212.79|9214.39|9214.39|9214.39|9214.39|9212.44|9212.44|0
1632908240000|2021-09-29 09:37:20|9214.76|9214.76|9215|9215|9215.32|9215.32|9214.76|9214.76|0
1632908250000|2021-09-29 09:37:30|9214.59|9214.59|9214|9214|9214.64|9214.64|9213.6|9213.6|0
1632908260000|2021-09-29 09:37:40|9214.21|9214.21|9214.21|9214.21|9214.21|9214.21|9214.21|9214.21|0
1632908270000|2021-09-29 09:37:50|9214.26|9214.26|9215|9215|9215|9215|9214.26|9214.26|0
1632908280000|2021-09-29 09:38:00|9215.31|9215.31|9216.78|9216.78|9216.78|9216.78|9215.31|9215.31|0
1632908290000|2021-09-29 09:38:10|9217|9217|9216.63|9216.63|9217|9217|9216.63|9216.63|0
1632908300000|2021-09-29 09:38:20|9216.85|9216.85|9216.86|9216.86|9216.96|9216.96|9216.12|9216.12|0
1632908320000|2021-09-29 09:38:40|9217.09|9217.09|9216.38|9216.38|9217.09|9217.09|9216.38|9216.38|0
1632908330000|2021-09-29 09:38:50|9218.17|9218.17|9218.88|9218.88|9219.06|9219.06|9218.17|9218.17|0
1632908340000|2021-09-29 09:39:00|9218.51|9218.51|9218.57|9218.57|9219.04|9219.04|9218.51|9218.51|0
1632908350000|2021-09-29 09:39:10|9218.46|9218.46|9218.52|9218.52|9218.52|9218.52|9218.27|9218.27|0
1632908360000|2021-09-29 09:39:20|9217.85|9217.85|9215.77|9215.77|9217.9|9217.9|9215.77|9215.77|0
1632908370000|2021-09-29 09:39:30|9215.59|9215.59|9214.88|9214.88|9215.59|9215.59|9214.88|9214.88|0
1632908380000|2021-09-29 09:39:40|9214.7|9214.7|9214.88|9214.88|9214.88|9214.88|9214.7|9214.7|0
1632908390000|2021-09-29 09:39:50|9214.8|9214.8|9213.89|9213.89|9214.8|9214.8|9213.89|9213.89|0
1632908400000|2021-09-29 09:40:00|9212.71|9212.71|9211.2|9211.2|9212.71|9212.71|9211.2|9211.2|0
1632908410000|2021-09-29 09:40:10|9210.98|9210.98|9209.8|9209.8|9211.17|9211.17|9209.8|9209.8|0
1632908420000|2021-09-29 09:40:20|9209.9|9209.9|9209.83|9209.83|9209.98|9209.98|9209.83|9209.83|0
1632908440000|2021-09-29 09:40:40|9209.68|9209.68|9209.38|9209.38|9209.68|9209.68|9209.38|9209.38|0
1632908450000|2021-09-29 09:40:50|9209.56|9209.56|9207.52|9207.52|9209.56|9209.56|9207.52|9207.52|0
1632908460000|2021-09-29 09:41:00|9207.71|9207.71|9207.13|9207.13|9208.26|9208.26|9207.13|9207.13|0
1632908470000|2021-09-29 09:41:10|9208.14|9208.14|9208.36|9208.36|9208.36|9208.36|9208.14|9208.14|0
1632908480000|2021-09-29 09:41:20|9203.32|9203.32|9203.32|9203.32|9203.32|9203.32|9203.32|9203.32|0
1632908490000|2021-09-29 09:41:30|9203.53|9203.53|9203.53|9203.53|9203.53|9203.53|9203.53|9203.53|0
1632908500000|2021-09-29 09:41:40|9203.26|9203.26|9203.46|9203.46|9203.46|9203.46|9203.2|9203.2|0
1632908510000|2021-09-29 09:41:50|9203.58|9203.58|9203.46|9203.46|9203.58|9203.58|9203.46|9203.46|0
1632908520000|2021-09-29 09:42:00|9205.48|9205.48|9204.96|9204.96|9205.48|9205.48|9204.44|9204.44|0
1632908530000|2021-09-29 09:42:10|9205.04|9205.04|9204.66|9204.66|9205.12|9205.12|9204.66|9204.66|0
1632908540000|2021-09-29 09:42:20|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|0
1632908560000|2021-09-29 09:42:40|9204.27|9204.27|9204.02|9204.02|9204.27|9204.27|9203.91|9203.91|0
1632908570000|2021-09-29 09:42:50|9203.91|9203.91|9203.72|9203.72|9203.91|9203.91|9203.29|9203.29|0
1632908590000|2021-09-29 09:43:10|9203.64|9203.64|9202.93|9202.93|9203.64|9203.64|9202.93|9202.93|0
1632908600000|2021-09-29 09:43:20|9202.96|9202.96|9202.59|9202.59|9202.96|9202.96|9202.59|9202.59|0
1632908610000|2021-09-29 09:43:30|9202.4|9202.4|9202.72|9202.72|9202.72|9202.72|9202.32|9202.32|0
1632908620000|2021-09-29 09:43:40|9202.61|9202.61|9202.48|9202.48|9202.69|9202.69|9202.07|9202.07|0
1632908630000|2021-09-29 09:43:50|9202.42|9202.42|9203.96|9203.96|9203.96|9203.96|9202.23|9202.23|0
1632908640000|2021-09-29 09:44:00|9204.16|9204.16|9200.55|9200.55|9204.49|9204.49|9200.23|9200.23|0
1632908650000|2021-09-29 09:44:10|9200.33|9200.33|9200.76|9200.76|9200.98|9200.98|9199.94|9199.94|0
1632908660000|2021-09-29 09:44:20|9200.66|9200.66|9200.53|9200.53|9200.66|9200.66|9200.53|9200.53|0
1632908670000|2021-09-29 09:44:30|9199.69|9199.69|9199.69|9199.69|9199.69|9199.69|9199.69|9199.69|0
1632908680000|2021-09-29 09:44:40|9200.07|9200.07|9200.29|9200.29|9200.29|9200.29|9200.07|9200.07|0
1632908690000|2021-09-29 09:44:50|9200.42|9200.42|9200.79|9200.79|9200.79|9200.79|9200.34|9200.34|0
1632908700000|2021-09-29 09:45:00|9200.9|9200.9|9201.02|9201.02|9201.02|9201.02|9200.9|9200.9|0
1632908710000|2021-09-29 09:45:10|9201.2|9201.2|9201.4|9201.4|9201.4|9201.4|9201.2|9201.2|0
1632908720000|2021-09-29 09:45:20|9200.56|9200.56|9199.72|9199.72|9200.56|9200.56|9199.72|9199.72|0
1632908730000|2021-09-29 09:45:30|9199.63|9199.63|9199.63|9199.63|9199.63|9199.63|9199.63|9199.63|0
1632908740000|2021-09-29 09:45:40|9199.52|9199.52|9199.63|9199.63|9199.63|9199.63|9199.52|9199.52|0
1632908750000|2021-09-29 09:45:50|9199.81|9199.81|9200.41|9200.41|9200.61|9200.61|9199.81|9199.81|0
1632908760000|2021-09-29 09:46:00|9200.26|9200.26|9200.31|9200.31|9200.31|9200.31|9200.26|9200.26|0
1632908770000|2021-09-29 09:46:10|9200.55|9200.55|9200.59|9200.59|9200.86|9200.86|9200.55|9200.55|0
1632908780000|2021-09-29 09:46:20|9200.67|9200.67|9200.83|9200.83|9200.83|9200.83|9200.67|9200.67|0
1632908790000|2021-09-29 09:46:30|9200.51|9200.51|9199.73|9199.73|9200.51|9200.51|9199.73|9199.73|0
1632908800000|2021-09-29 09:46:40|9199.56|9199.56|9199.58|9199.58|9199.58|9199.58|9199.4|9199.4|0
1632908810000|2021-09-29 09:46:50|9197.9|9197.9|9197.9|9197.9|9197.9|9197.9|9197.9|9197.9|0
1632908820000|2021-09-29 09:47:00|9197.6|9197.6|9197.56|9197.56|9197.6|9197.6|9197.45|9197.45|0
1632908830000|2021-09-29 09:47:10|9197.45|9197.45|9198.97|9198.97|9199.03|9199.03|9197.35|9197.35|0
1632908840000|2021-09-29 09:47:20|9199.05|9199.05|9198.94|9198.94|9199.16|9199.16|9198.94|9198.94|0
1632908850000|2021-09-29 09:47:30|9199.05|9199.05|9198.94|9198.94|9199.05|9199.05|9198.94|9198.94|0
1632908860000|2021-09-29 09:47:40|9199.1|9199.1|9199.38|9199.38|9199.38|9199.38|9199.1|9199.1|0
1632908870000|2021-09-29 09:47:50|9199.6|9199.6|9199.65|9199.65|9199.65|9199.65|9199.6|9199.6|0
1632908880000|2021-09-29 09:48:00|9199.43|9199.43|9199.29|9199.29|9199.51|9199.51|9199.29|9199.29|0
1632908890000|2021-09-29 09:48:10|9199.19|9199.19|9198.71|9198.71|9199.19|9199.19|9198.71|9198.71|0
1632908900000|2021-09-29 09:48:20|9198.53|9198.53|9197.2|9197.2|9198.93|9198.93|9196.83|9196.83|0
1632908910000|2021-09-29 09:48:30|9197.79|9197.79|9197.87|9197.87|9197.87|9197.87|9197.79|9197.79|0
1632908920000|2021-09-29 09:48:40|9199.3|9199.3|9199.24|9199.24|9199.3|9199.3|9199.24|9199.24|0
1632908930000|2021-09-29 09:48:50|9199.14|9199.14|9199.08|9199.08|9199.14|9199.14|9199.08|9199.08|0
1632908940000|2021-09-29 09:49:00|9199.02|9199.02|9200.75|9200.75|9200.75|9200.75|9198.98|9198.98|0
1632908950000|2021-09-29 09:49:10|9200.71|9200.71|9200.61|9200.61|9200.83|9200.83|9200.61|9200.61|0
1632908960000|2021-09-29 09:49:20|9200.08|9200.08|9200.7|9200.7|9200.7|9200.7|9199.51|9199.51|0
1632908970000|2021-09-29 09:49:30|9200.55|9200.55|9199.02|9199.02|9200.55|9200.55|9199.02|9199.02|0
1632908980000|2021-09-29 09:49:40|9199.12|9199.12|9199.74|9199.74|9199.74|9199.74|9199.03|9199.03|0
1632908990000|2021-09-29 09:49:50|9199.9|9199.9|9200.17|9200.17|9200.17|9200.17|9199.9|9199.9|0
1632909000000|2021-09-29 09:50:00|9200.06|9200.06|9200.03|9200.03|9200.06|9200.06|9199.95|9199.95|0
1632909010000|2021-09-29 09:50:10|9199.92|9199.92|9199.4|9199.4|9199.92|9199.92|9199.4|9199.4|0
1632909020000|2021-09-29 09:50:20|9199.34|9199.34|9199.64|9199.64|9199.64|9199.64|9199.34|9199.34|0
1632909030000|2021-09-29 09:50:30|9199.82|9199.82|9199.88|9199.88|9199.88|9199.88|9199.82|9199.82|0
1632909040000|2021-09-29 09:50:40|9199.99|9199.99|9199.25|9199.25|9199.99|9199.99|9199.25|9199.25|0
1632909060000|2021-09-29 09:51:00|9199.36|9199.36|9199.01|9199.01|9199.36|9199.36|9199.01|9199.01|0
1632909070000|2021-09-29 09:51:10|9198.97|9198.97|9198.67|9198.67|9198.97|9198.97|9198.63|9198.63|0
1632909080000|2021-09-29 09:51:20|9198.86|9198.86|9198.8|9198.8|9198.9|9198.9|9198.58|9198.58|0
1632909090000|2021-09-29 09:51:30|9198.91|9198.91|9195.77|9195.77|9198.91|9198.91|9195.51|9195.51|0
1632909100000|2021-09-29 09:51:40|9194.93|9194.93|9194.52|9194.52|9195.26|9195.26|9194.52|9194.52|0
1632909110000|2021-09-29 09:51:50|9194.68|9194.68|9194.83|9194.83|9194.83|9194.83|9194.61|9194.61|0
1632909120000|2021-09-29 09:52:00|9194.42|9194.42|9193.71|9193.71|9194.42|9194.42|9193.71|9193.71|0
1632909140000|2021-09-29 09:52:20|9193.63|9193.63|9193.01|9193.01|9193.63|9193.63|9193.01|9193.01|0
1632909150000|2021-09-29 09:52:30|9193.16|9193.16|9193.25|9193.25|9193.25|9193.25|9192.79|9192.79|0
1632909160000|2021-09-29 09:52:40|9194.09|9194.09|9193.02|9193.02|9194.09|9194.09|9193.02|9193.02|0
1632909170000|2021-09-29 09:52:50|9193.05|9193.05|9193.22|9193.22|9193.22|9193.22|9193.01|9193.01|0
1632909180000|2021-09-29 09:53:00|9192.77|9192.77|9192.2|9192.2|9192.77|9192.77|9192.05|9192.05|0
1632909190000|2021-09-29 09:53:10|9193.04|9193.04|9193.04|9193.04|9193.04|9193.04|9193.04|9193.04|0
1632909200000|2021-09-29 09:53:20|9193.63|9193.63|9194.89|9194.89|9195.19|9195.19|9193.63|9193.63|0
1632909210000|2021-09-29 09:53:30|9194.97|9194.97|9194.3|9194.3|9194.97|9194.97|9194.3|9194.3|0
1632909220000|2021-09-29 09:53:40|9194.6|9194.6|9194.6|9194.6|9194.6|9194.6|9194.6|9194.6|0
1632909230000|2021-09-29 09:53:50|9193.42|9193.42|9193.42|9193.42|9193.42|9193.42|9193.42|9193.42|0
1632909240000|2021-09-29 09:54:00|9193.21|9193.21|9191.97|9191.97|9193.21|9193.21|9189.67|9189.67|0
1632909250000|2021-09-29 09:54:10|9191.93|9191.93|9192.01|9192.01|9192.01|9192.01|9191.93|9191.93|0
1632909260000|2021-09-29 09:54:20|9192.25|9192.25|9192.27|9192.27|9192.77|9192.77|9192.25|9192.25|0
1632909270000|2021-09-29 09:54:30|9192.43|9192.43|9192.91|9192.91|9192.91|9192.91|9192.43|9192.43|0
1632909280000|2021-09-29 09:54:40|9192.78|9192.78|9192.81|9192.81|9192.81|9192.81|9192.78|9192.78|0
1632909300000|2021-09-29 09:55:00|9192.64|9192.64|9192.22|9192.22|9192.64|9192.64|9192.11|9192.11|0
1632909310000|2021-09-29 09:55:10|9192.02|9192.02|9189.7|9189.7|9192.02|9192.02|9189.7|9189.7|0
1632909320000|2021-09-29 09:55:20|9189.5|9189.5|9188.08|9188.08|9189.5|9189.5|9188|9188|0
1632909330000|2021-09-29 09:55:30|9188.27|9188.27|9188.76|9188.76|9188.86|9188.86|9188.27|9188.27|0
1632909340000|2021-09-29 09:55:40|9189.36|9189.36|9190.63|9190.63|9190.63|9190.63|9186|9186|0
1632909350000|2021-09-29 09:55:50|9190.89|9190.89|9190.93|9190.93|9190.93|9190.93|9190.78|9190.78|0
1632909360000|2021-09-29 09:56:00|9191.05|9191.05|9190.98|9190.98|9191.05|9191.05|9190.98|9190.98|0
1632909370000|2021-09-29 09:56:10|9190.76|9190.76|9194.14|9194.14|9194.14|9194.14|9190.76|9190.76|0
1632909380000|2021-09-29 09:56:20|9194.74|9194.74|9194.85|9194.85|9194.85|9194.85|9194.74|9194.74|0
1632909390000|2021-09-29 09:56:30|9194.97|9194.97|9196.3|9196.3|9196.3|9196.3|9194.51|9194.51|0
1632909400000|2021-09-29 09:56:40|9196|9196|9195.25|9195.25|9196|9196|9195.25|9195.25|0
1632909410000|2021-09-29 09:56:50|9195.06|9195.06|9192.54|9192.54|9195.06|9195.06|9192.54|9192.54|0
1632909420000|2021-09-29 09:57:00|9192.47|9192.47|9192.47|9192.47|9192.67|9192.67|9192.47|9192.47|0
1632909440000|2021-09-29 09:57:20|9192.36|9192.36|9194.2|9194.2|9194.2|9194.2|9191.68|9191.68|0
1632909450000|2021-09-29 09:57:30|9194.28|9194.28|9194.28|9194.28|9194.28|9194.28|9194.28|9194.28|0
1632909460000|2021-09-29 09:57:40|9193.83|9193.83|9193.27|9193.27|9193.83|9193.83|9193.27|9193.27|0
1632909470000|2021-09-29 09:57:50|9193.86|9193.86|9193.79|9193.79|9194.09|9194.09|9193.79|9193.79|0
1632909480000|2021-09-29 09:58:00|9193.56|9193.56|9193.79|9193.79|9193.79|9193.79|9193.56|9193.56|0
1632909500000|2021-09-29 09:58:20|9193.6|9193.6|9194|9194|9194|9194|9193.6|9193.6|0
1632909510000|2021-09-29 09:58:30|9193.93|9193.93|9194.11|9194.11|9194.11|9194.11|9193.93|9193.93|0
1632909520000|2021-09-29 09:58:40|9194.49|9194.49|9193.8|9193.8|9194.67|9194.67|9193.8|9193.8|0
1632909530000|2021-09-29 09:58:50|9193.69|9193.69|9193.88|9193.88|9193.88|9193.88|9193.69|9193.69|0
1632909540000|2021-09-29 09:59:00|9192.2|9192.2|9191.61|9191.61|9192.2|9192.2|9191.61|9191.61|0
1632909550000|2021-09-29 09:59:10|9191.02|9191.02|9189.97|9189.97|9191.15|9191.15|9189.97|9189.97|0
1632909560000|2021-09-29 09:59:20|9190.19|9190.19|9190.21|9190.21|9190.21|9190.21|9190.12|9190.12|0
1632909570000|2021-09-29 09:59:30|9189.91|9189.91|9189.91|9189.91|9189.91|9189.91|9189.91|9189.91|0
1632909580000|2021-09-29 09:59:40|9190.28|9190.28|9191.15|9191.15|9191.27|9191.27|9190.28|9190.28|0
1632909590000|2021-09-29 09:59:50|9191.54|9191.54|9191.54|9191.54|9191.54|9191.54|9191.54|9191.54|0
1632909600000|2021-09-29 10:00:00|9191.36|9191.36|9191.36|9191.36|9191.36|9191.36|9191.17|9191.17|0
1632909620000|2021-09-29 10:00:20|9191.51|9191.51|9191.73|9191.73|9191.73|9191.73|9191.51|9191.51|0
1632909640000|2021-09-29 10:00:40|9191.98|9191.98|9192.15|9192.15|9192.23|9192.23|9191.98|9191.98|0
1632909650000|2021-09-29 10:00:50|9192.09|9192.09|9192.09|9192.09|9192.09|9192.09|9192.09|9192.09|0
1632909660000|2021-09-29 10:01:00|9192.28|9192.28|9192.36|9192.36|9192.36|9192.36|9192.28|9192.28|0
1632909670000|2021-09-29 10:01:10|9191.77|9191.77|9192.32|9192.32|9192.32|9192.32|9191.77|9191.77|0
1632909680000|2021-09-29 10:01:20|9192.63|9192.63|9192.38|9192.38|9192.63|9192.63|9192.38|9192.38|0
1632909690000|2021-09-29 10:01:30|9192.56|9192.56|9192.46|9192.46|9192.56|9192.56|9192.46|9192.46|0
1632909700000|2021-09-29 10:01:40|9192.23|9192.23|9192.01|9192.01|9192.31|9192.31|9192.01|9192.01|0
1632909710000|2021-09-29 10:01:50|9191.95|9191.95|9191.88|9191.88|9191.95|9191.95|9191.88|9191.88|0
1632909720000|2021-09-29 10:02:00|9191.78|9191.78|9189.9|9189.9|9191.78|9191.78|9189.9|9189.9|0
1632909730000|2021-09-29 10:02:10|9190.49|9190.49|9190.7|9190.7|9190.7|9190.7|9190.49|9190.49|0
1632909740000|2021-09-29 10:02:20|9190.11|9190.11|9190.76|9190.76|9190.76|9190.76|9189.52|9189.52|0
1632909750000|2021-09-29 10:02:30|9190.91|9190.91|9190.69|9190.69|9190.91|9190.91|9190.69|9190.69|0
1632909760000|2021-09-29 10:02:40|9190.8|9190.8|9190.61|9190.61|9190.8|9190.8|9190.61|9190.61|0
1632909780000|2021-09-29 10:03:00|9191.79|9191.79|9191.12|9191.12|9191.79|9191.79|9190.96|9190.96|0
1632909790000|2021-09-29 10:03:10|9191.23|9191.23|9191.19|9191.19|9191.23|9191.23|9191.19|9191.19|0
1632909800000|2021-09-29 10:03:20|9191.49|9191.49|9187.95|9187.95|9191.49|9191.49|9187.95|9187.95|0
1632909810000|2021-09-29 10:03:30|9186.77|9186.77|9186.77|9186.77|9186.77|9186.77|9186.77|9186.77|0
1632909820000|2021-09-29 10:03:40|9186.61|9186.61|9186.39|9186.39|9186.61|9186.61|9186.31|9186.31|0
1632909830000|2021-09-29 10:03:50|9185.55|9185.55|9185.34|9185.34|9185.55|9185.55|9185.34|9185.34|0
1632909840000|2021-09-29 10:04:00|9185.23|9185.23|9185.23|9185.23|9185.23|9185.23|9185.23|9185.23|0
1632909850000|2021-09-29 10:04:10|9185.35|9185.35|9184.57|9184.57|9185.35|9185.35|9184.57|9184.57|0
1632909860000|2021-09-29 10:04:20|9184.41|9184.41|9184.44|9184.44|9184.76|9184.76|9184.41|9184.41|0
1632909870000|2021-09-29 10:04:30|9184.28|9184.28|9184|9184|9184.28|9184.28|9184|9184|0
1632909880000|2021-09-29 10:04:40|9183.89|9183.89|9183.89|9183.89|9183.89|9183.89|9183.89|9183.89|0
1632909890000|2021-09-29 10:04:50|9183.58|9183.58|9183.1|9183.1|9183.76|9183.76|9183.1|9183.1|0
1632909900000|2021-09-29 10:05:00|9182.77|9182.77|9182.47|9182.47|9182.77|9182.77|9182.47|9182.47|0
1632909920000|2021-09-29 10:05:20|9182.7|9182.7|9182.7|9182.7|9182.7|9182.7|9182.7|9182.7|0
1632909930000|2021-09-29 10:05:30|9182.93|9182.93|9182.74|9182.74|9182.97|9182.97|9182.74|9182.74|0
1632909940000|2021-09-29 10:05:40|9182.85|9182.85|9183.33|9183.33|9183.37|9183.37|9182.85|9182.85|0
1632909950000|2021-09-29 10:05:50|9183.49|9183.49|9183.64|9183.64|9183.64|9183.64|9183.31|9183.31|0
1632909960000|2021-09-29 10:06:00|9184.47|9184.47|9185.46|9185.46|9185.46|9185.46|9184.47|9184.47|0
1632909970000|2021-09-29 10:06:10|9185.38|9185.38|9185.57|9185.57|9185.57|9185.57|9185.38|9185.38|0
1632909980000|2021-09-29 10:06:20|9185.76|9185.76|9185.53|9185.53|9185.76|9185.76|9185.53|9185.53|0
1632909990000|2021-09-29 10:06:30|9185.58|9185.58|9184.77|9184.77|9185.63|9185.63|9184.77|9184.77|0
1632910000000|2021-09-29 10:06:40|9184.59|9184.59|9184.57|9184.57|9184.59|9184.59|9184.57|9184.57|0
1632910010000|2021-09-29 10:06:50|9186.84|9186.84|9187.29|9187.29|9187.29|9187.29|9186.84|9186.84|0
1632910020000|2021-09-29 10:07:00|9187.38|9187.38|9187.5|9187.5|9187.5|9187.5|9187.38|9187.38|0
1632910030000|2021-09-29 10:07:10|9186.75|9186.75|9186.18|9186.18|9186.75|9186.75|9186.18|9186.18|0
1632910040000|2021-09-29 10:07:20|9185.8|9185.8|9185.8|9185.8|9185.8|9185.8|9185.8|9185.8|0
1632910050000|2021-09-29 10:07:30|9185.62|9185.62|9184.15|9184.15|9185.62|9185.62|9184.15|9184.15|0
1632910070000|2021-09-29 10:07:50|9184.08|9184.08|9182.74|9182.74|9184.08|9184.08|9182.74|9182.74|0
1632910080000|2021-09-29 10:08:00|9182.53|9182.53|9181.69|9181.69|9182.53|9182.53|9181.69|9181.69|0
1632910090000|2021-09-29 10:08:10|9181.81|9181.81|9181.81|9181.81|9181.81|9181.81|9181.81|9181.81|0
1632910100000|2021-09-29 10:08:20|9181.99|9181.99|9182.29|9182.29|9182.29|9182.29|9181.99|9181.99|0
1632910110000|2021-09-29 10:08:30|9182.36|9182.36|9182.47|9182.47|9182.55|9182.55|9182.36|9182.36|0
1632910130000|2021-09-29 10:08:50|9182.27|9182.27|9181.55|9181.55|9182.27|9182.27|9181.55|9181.55|0
1632910140000|2021-09-29 10:09:00|9181.48|9181.48|9181.39|9181.39|9181.48|9181.48|9181.39|9181.39|0
1632910150000|2021-09-29 10:09:10|9181.01|9181.01|9180.87|9180.87|9181.19|9181.19|9180.74|9180.74|0
1632910160000|2021-09-29 10:09:20|9181.5|9181.5|9181.74|9181.74|9181.74|9181.74|9181.5|9181.5|0
1632910200000|2021-09-29 10:10:00|9180.9|9180.9|9180.9|9180.9|9180.9|9180.9|9180.9|9180.9|0
1632910210000|2021-09-29 10:10:10|9180.58|9180.58|9180.58|9180.58|9180.58|9180.58|9180.58|9180.58|0
1632910230000|2021-09-29 10:10:30|9180.69|9180.69|9180.51|9180.51|9180.69|9180.69|9180.51|9180.51|0
1632910250000|2021-09-29 10:10:50|9180.13|9180.13|9179.96|9179.96|9180.59|9180.59|9179.96|9179.96|0
1632910270000|2021-09-29 10:11:10|9178.28|9178.28|9177.94|9177.94|9178.28|9178.28|9177.94|9177.94|0
1632910280000|2021-09-29 10:11:20|9177.1|9177.1|9177.3|9177.3|9177.3|9177.3|9176.46|9176.46|0
1632910290000|2021-09-29 10:11:30|9177.41|9177.41|9178.58|9178.58|9178.58|9178.58|9177.41|9177.41|0
1632910300000|2021-09-29 10:11:40|9178.48|9178.48|9178.48|9178.48|9178.48|9178.48|9178.48|9178.48|0
1632910310000|2021-09-29 10:11:50|9175.96|9175.96|9176.07|9176.07|9176.07|9176.07|9175.96|9175.96|0
1632910330000|2021-09-29 10:12:10|9177.5|9177.5|9177.5|9177.5|9177.5|9177.5|9177.5|9177.5|0
1632910340000|2021-09-29 10:12:20|9177.32|9177.32|9177.32|9177.32|9177.32|9177.32|9177.32|9177.32|0
1632910350000|2021-09-29 10:12:30|9177.43|9177.43|9177.43|9177.43|9177.43|9177.43|9177.43|9177.43|0
1632910370000|2021-09-29 10:12:50|9176.59|9176.59|9175.69|9175.69|9176.59|9176.59|9175.69|9175.69|0
1632910390000|2021-09-29 10:13:10|9175.57|9175.57|9174.61|9174.61|9175.57|9175.57|9174.45|9174.45|0
1632910400000|2021-09-29 10:13:20|9174.69|9174.69|9174.47|9174.47|9174.69|9174.69|9174.47|9174.47|0
1632910410000|2021-09-29 10:13:30|9174.65|9174.65|9174.22|9174.22|9175.06|9175.06|9174.22|9174.22|0
1632910420000|2021-09-29 10:13:40|9174.33|9174.33|9173.74|9173.74|9174.33|9174.33|9173.66|9173.66|0
1632910430000|2021-09-29 10:13:50|9173.96|9173.96|9173.96|9173.96|9173.96|9173.96|9173.96|9173.96|0
1632910440000|2021-09-29 10:14:00|9173.86|9173.86|9175.61|9175.61|9175.61|9175.61|9173.86|9173.86|0
1632910450000|2021-09-29 10:14:10|9175.46|9175.46|9175.46|9175.46|9175.46|9175.46|9175.46|9175.46|0
1632910470000|2021-09-29 10:14:30|9175.53|9175.53|9175.53|9175.53|9175.53|9175.53|9175.53|9175.53|0
1632910480000|2021-09-29 10:14:40|9175.12|9175.12|9175.46|9175.46|9176.3|9176.3|9175.12|9175.12|0
1632910490000|2021-09-29 10:14:50|9175.39|9175.39|9175.39|9175.39|9175.39|9175.39|9175.39|9175.39|0
1632910500000|2021-09-29 10:15:00|9175.72|9175.72|9175.46|9175.46|9175.8|9175.8|9175.24|9175.24|0
1632910510000|2021-09-29 10:15:10|9175.52|9175.52|9175.58|9175.58|9175.58|9175.58|9175.52|9175.52|0
1632910520000|2021-09-29 10:15:20|9175.54|9175.54|9174.65|9174.65|9175.58|9175.58|9174.65|9174.65|0
1632910530000|2021-09-29 10:15:30|9174.32|9174.32|9174.47|9174.47|9174.47|9174.47|9174.02|9174.02|0
1632910550000|2021-09-29 10:15:50|9174.29|9174.29|9173.89|9173.89|9174.29|9174.29|9173.76|9173.76|0
1632910560000|2021-09-29 10:16:00|9174.11|9174.11|9174.41|9174.41|9174.63|9174.63|9174.11|9174.11|0
1632910580000|2021-09-29 10:16:20|9174.44|9174.44|9174.44|9174.44|9174.44|9174.44|9174.44|9174.44|0
1632910590000|2021-09-29 10:16:30|9174.25|9174.25|9174.37|9174.37|9174.37|9174.37|9174.25|9174.25|0
1632910600000|2021-09-29 10:16:40|9174.42|9174.42|9175.26|9175.26|9175.26|9175.26|9174.42|9174.42|0
1632910610000|2021-09-29 10:16:50|9175.63|9175.63|9176.56|9176.56|9176.56|9176.56|9175.63|9175.63|0
1632910620000|2021-09-29 10:17:00|9176.48|9176.48|9175.96|9175.96|9177.5|9177.5|9175.83|9175.83|0
1632910630000|2021-09-29 10:17:10|9176.04|9176.04|9178|9178|9178|9178|9175.88|9175.88|0
1632910650000|2021-09-29 10:17:30|9178.59|9178.59|9178|9178|9178.59|9178.59|9178|9178|0
1632910660000|2021-09-29 10:17:40|9177.95|9177.95|9177.95|9177.95|9177.95|9177.95|9177.95|9177.95|0
1632910670000|2021-09-29 10:17:50|9177.36|9177.36|9177.36|9177.36|9177.36|9177.36|9177.36|9177.36|0
1632910680000|2021-09-29 10:18:00|9177.95|9177.95|9176.89|9176.89|9177.95|9177.95|9176.89|9176.89|0
1632910690000|2021-09-29 10:18:10|9176.77|9176.77|9178.63|9178.63|9178.63|9178.63|9176.77|9176.77|0
1632910710000|2021-09-29 10:18:30|9178.26|9178.26|9177.12|9177.12|9178.45|9178.45|9176.94|9176.94|0
1632910720000|2021-09-29 10:18:40|9177.2|9177.2|9176.91|9176.91|9177.28|9177.28|9176.91|9176.91|0
1632910740000|2021-09-29 10:19:00|9176.57|9176.57|9175.29|9175.29|9176.57|9176.57|9175.29|9175.29|0
1632910750000|2021-09-29 10:19:10|9175.44|9175.44|9176.08|9176.08|9176.08|9176.08|9175.38|9175.38|0
1632910760000|2021-09-29 10:19:20|9175.98|9175.98|9177.66|9177.66|9177.66|9177.66|9175.98|9175.98|0
1632910770000|2021-09-29 10:19:30|9177.52|9177.52|9175.52|9175.52|9177.52|9177.52|9175.52|9175.52|0
1632910780000|2021-09-29 10:19:40|9174.93|9174.93|9170.73|9170.73|9175.01|9175.01|9170.73|9170.73|0
1632910790000|2021-09-29 10:19:50|9170.66|9170.66|9171.11|9171.11|9171.18|9171.18|9170.43|9170.43|0
1632910800000|2021-09-29 10:20:00|9170.98|9170.98|9166.11|9166.11|9170.98|9170.98|9166.04|9166.04|0
1632910810000|2021-09-29 10:20:10|9166.04|9166.04|9166.14|9166.14|9166.82|9166.82|9165.63|9165.63|0
1632910820000|2021-09-29 10:20:20|9166.08|9166.08|9166.57|9166.57|9166.57|9166.57|9165.78|9165.78|0
1632910830000|2021-09-29 10:20:30|9166.72|9166.72|9167.47|9167.47|9167.67|9167.67|9166.72|9166.72|0
1632910840000|2021-09-29 10:20:40|9167.39|9167.39|9166.79|9166.79|9167.41|9167.41|9166.77|9166.77|0
1632910850000|2021-09-29 10:20:50|9166.57|9166.57|9167.92|9167.92|9167.92|9167.92|9166.57|9166.57|0
1632910860000|2021-09-29 10:21:00|9167.33|9167.33|9166.3|9166.3|9167.33|9167.33|9165.93|9165.93|0
1632910870000|2021-09-29 10:21:10|9165.85|9165.85|9166.3|9166.3|9166.3|9166.3|9165.85|9165.85|0
1632910880000|2021-09-29 10:21:20|9166.12|9166.12|9166.38|9166.38|9166.38|9166.38|9165.93|9165.93|0
1632910890000|2021-09-29 10:21:30|9166.53|9166.53|9166.72|9166.72|9166.72|9166.72|9166.49|9166.49|0
1632910900000|2021-09-29 10:21:40|9166.78|9166.78|9166.18|9166.18|9166.93|9166.93|9166.09|9166.09|0
1632910910000|2021-09-29 10:21:50|9166.09|9166.09|9166.01|9166.01|9166.38|9166.38|9166.01|9166.01|0
1632910920000|2021-09-29 10:22:00|9166.12|9166.12|9166.03|9166.03|9166.12|9166.12|9165.82|9165.82|0
1632910930000|2021-09-29 10:22:10|9166.22|9166.22|9165.22|9165.22|9166.22|9166.22|9165.22|9165.22|0
1632910940000|2021-09-29 10:22:20|9165|9165|9164.39|9164.39|9165|9165|9164.39|9164.39|0
1632910960000|2021-09-29 10:22:40|9164.28|9164.28|9164.28|9164.28|9164.28|9164.28|9164.28|9164.28|0
1632910970000|2021-09-29 10:22:50|9164.22|9164.22|9165.36|9165.36|9165.36|9165.36|9164.16|9164.16|0
1632910980000|2021-09-29 10:23:00|9165.74|9165.74|9165.92|9165.92|9165.92|9165.92|9165.55|9165.55|0
1632910990000|2021-09-29 10:23:10|9165.55|9165.55|9165.77|9165.77|9165.77|9165.77|9165.55|9165.55|0
1632911000000|2021-09-29 10:23:20|9166.15|9166.15|9165.77|9165.77|9166.15|9166.15|9165.77|9165.77|0
1632911010000|2021-09-29 10:23:30|9166.15|9166.15|9166.15|9166.15|9166.15|9166.15|9166.15|9166.15|0
1632911020000|2021-09-29 10:23:40|9165.56|9165.56|9165.74|9165.74|9165.74|9165.74|9165.56|9165.56|0
1632911030000|2021-09-29 10:23:50|9165.65|9165.65|9165.46|9165.46|9165.65|9165.65|9165.46|9165.46|0
1632911040000|2021-09-29 10:24:00|9165.38|9165.38|9165.45|9165.45|9165.49|9165.49|9165.34|9165.34|0
1632911050000|2021-09-29 10:24:10|9165.67|9165.67|9165.56|9165.56|9165.67|9165.67|9165.56|9165.56|0
1632911060000|2021-09-29 10:24:20|9165.74|9165.74|9165.83|9165.83|9165.9|9165.9|9165.74|9165.74|0
1632911070000|2021-09-29 10:24:30|9165.9|9165.9|9165.79|9165.79|9165.9|9165.9|9165.68|9165.68|0
1632911080000|2021-09-29 10:24:40|9165.19|9165.19|9164.5|9164.5|9165.34|9165.34|9164.5|9164.5|0
1632911090000|2021-09-29 10:24:50|9164.39|9164.39|9164.2|9164.2|9164.39|9164.39|9164.2|9164.2|0
1632911100000|2021-09-29 10:25:00|9164.28|9164.28|9164.89|9164.89|9165.11|9165.11|9164.28|9164.28|0
1632911110000|2021-09-29 10:25:10|9165.42|9165.42|9165.21|9165.21|9165.64|9165.64|9165.21|9165.21|0
1632911120000|2021-09-29 10:25:20|9165.06|9165.06|9164.69|9164.69|9165.06|9165.06|9164.69|9164.69|0
1632911130000|2021-09-29 10:25:30|9164.47|9164.47|9164.57|9164.57|9164.57|9164.57|9164.47|9164.47|0
1632911140000|2021-09-29 10:25:40|9165.21|9165.21|9165.21|9165.21|9165.21|9165.21|9165.21|9165.21|0
1632911150000|2021-09-29 10:25:50|9165.32|9165.32|9165.32|9165.32|9165.32|9165.32|9165.32|9165.32|0
1632911160000|2021-09-29 10:26:00|9165.69|9165.69|9161.62|9161.62|9165.69|9165.69|9160.6|9160.6|0
1632911170000|2021-09-29 10:26:10|9162|9162|9162|9162|9162|9162|9162|9162|0
1632911180000|2021-09-29 10:26:20|9161.16|9161.16|9161.65|9161.65|9161.65|9161.65|9160.97|9160.97|0
1632911190000|2021-09-29 10:26:30|9162.24|9162.24|9165.35|9165.35|9165.35|9165.35|9162.24|9162.24|0
1632911200000|2021-09-29 10:26:40|9164.51|9164.51|9164.51|9164.51|9164.51|9164.51|9164.51|9164.51|0
1632911210000|2021-09-29 10:26:50|9165.35|9165.35|9165.38|9165.38|9165.75|9165.75|9165.35|9165.35|0
1632911220000|2021-09-29 10:27:00|9165.23|9165.23|9165.01|9165.01|9165.23|9165.23|9165.01|9165.01|0
1632911230000|2021-09-29 10:27:10|9165.6|9165.6|9165.84|9165.84|9165.84|9165.84|9165.6|9165.6|0
1632911240000|2021-09-29 10:27:20|9166.02|9166.02|9165.92|9165.92|9166.02|9166.02|9165.92|9165.92|0
1632911250000|2021-09-29 10:27:30|9166.03|9166.03|9166.11|9166.11|9166.11|9166.11|9166.03|9166.03|0
1632911260000|2021-09-29 10:27:40|9165.74|9165.74|9165.74|9165.74|9165.74|9165.74|9165.74|9165.74|0
1632911270000|2021-09-29 10:27:50|9165.85|9165.85|9165.74|9165.74|9165.85|9165.85|9165.74|9165.74|0
1632911280000|2021-09-29 10:28:00|9165.94|9165.94|9166.56|9166.56|9166.56|9166.56|9165.94|9165.94|0
1632911290000|2021-09-29 10:28:10|9166.59|9166.59|9166.5|9166.5|9166.59|9166.59|9166.36|9166.36|0
1632911300000|2021-09-29 10:28:20|9166.82|9166.82|9166.91|9166.91|9167.01|9167.01|9166.82|9166.82|0
1632911310000|2021-09-29 10:28:30|9166.8|9166.8|9166.8|9166.8|9166.8|9166.8|9166.8|9166.8|0
1632911320000|2021-09-29 10:28:40|9165.12|9165.12|9164.58|9164.58|9165.12|9165.12|9164.58|9164.58|0
1632911330000|2021-09-29 10:28:50|9164.7|9164.7|9164.72|9164.72|9164.72|9164.72|9164.7|9164.7|0
1632911340000|2021-09-29 10:29:00|9164.81|9164.81|9165.6|9165.6|9165.6|9165.6|9164.81|9164.81|0
1632911350000|2021-09-29 10:29:10|9165.79|9165.79|9166.68|9166.68|9166.68|9166.68|9165.79|9165.79|0
1632911370000|2021-09-29 10:29:30|9167.09|9167.09|9167.22|9167.22|9167.22|9167.22|9167.09|9167.09|0
1632911390000|2021-09-29 10:29:50|9167.44|9167.44|9167.67|9167.67|9167.89|9167.89|9167.36|9167.36|0
1632911400000|2021-09-29 10:30:00|9167.72|9167.72|9169.59|9169.59|9169.59|9169.59|9167.67|9167.67|0
1632911420000|2021-09-29 10:30:20|9167.07|9167.07|9166.48|9166.48|9167.07|9167.07|9166.48|9166.48|0
1632911430000|2021-09-29 10:30:30|9167.07|9167.07|9169.57|9169.57|9169.57|9169.57|9167.07|9167.07|0
1632911440000|2021-09-29 10:30:40|9169.53|9169.53|9168.54|9168.54|9169.89|9169.89|9168.54|9168.54|0
1632911450000|2021-09-29 10:30:50|9167.95|9167.95|9170.34|9170.34|9171.7|9171.7|9167.87|9167.87|0
1632911460000|2021-09-29 10:31:00|9170.71|9170.71|9170.19|9170.19|9170.71|9170.71|9170.19|9170.19|0
1632911470000|2021-09-29 10:31:10|9171.03|9171.03|9171.03|9171.03|9171.03|9171.03|9171.03|9171.03|0
1632911500000|2021-09-29 10:31:40|9170.85|9170.85|9169.4|9169.4|9170.85|9170.85|9169.02|9169.02|0
1632911510000|2021-09-29 10:31:50|9169.47|9169.47|9169.36|9169.36|9169.47|9169.47|9169.36|9169.36|0
1632911530000|2021-09-29 10:32:10|9169.24|9169.24|9169.24|9169.24|9169.24|9169.24|9169.24|9169.24|0
1632911540000|2021-09-29 10:32:20|9169.22|9169.22|9169.28|9169.28|9169.46|9169.46|9169.22|9169.22|0
1632911550000|2021-09-29 10:32:30|9171.05|9171.05|9169.75|9169.75|9171.05|9171.05|9169.75|9169.75|0
1632911560000|2021-09-29 10:32:40|9169.5|9169.5|9169.13|9169.13|9169.5|9169.5|9169.13|9169.13|0
1632911570000|2021-09-29 10:32:50|9168.94|9168.94|9165.94|9165.94|9168.94|9168.94|9165.94|9165.94|0
1632911580000|2021-09-29 10:33:00|9165.35|9165.35|9165.94|9165.94|9165.94|9165.94|9165.35|9165.35|0
1632911600000|2021-09-29 10:33:20|9165.86|9165.86|9166.35|9166.35|9166.43|9166.43|9165.64|9165.64|0
1632911610000|2021-09-29 10:33:30|9166.58|9166.58|9166.86|9166.86|9167.17|9167.17|9166.5|9166.5|0
1632911620000|2021-09-29 10:33:40|9167.23|9167.23|9167.23|9167.23|9167.23|9167.23|9167.23|9167.23|0
1632911630000|2021-09-29 10:33:50|9167.08|9167.08|9167.08|9167.08|9167.08|9167.08|9167.08|9167.08|0
1632911640000|2021-09-29 10:34:00|9166.93|9166.93|9166.86|9166.86|9166.93|9166.93|9166.86|9166.86|0
1632911650000|2021-09-29 10:34:10|9167.45|9167.45|9168.04|9168.04|9168.04|9168.04|9167.45|9167.45|0
1632911670000|2021-09-29 10:34:30|9167.85|9167.85|9167.63|9167.63|9167.85|9167.85|9167.5|9167.5|0
1632911680000|2021-09-29 10:34:40|9167.04|9167.04|9162.9|9162.9|9167.04|9167.04|9162.84|9162.84|0
1632911690000|2021-09-29 10:34:50|9163.11|9163.11|9163.11|9163.11|9163.11|9163.11|9163.11|9163.11|0
1632911700000|2021-09-29 10:35:00|9162.52|9162.52|9162.52|9162.52|9162.52|9162.52|9162.52|9162.52|0
1632911710000|2021-09-29 10:35:10|9162|9162|9161.89|9161.89|9162|9162|9161.89|9161.89|0
1632911730000|2021-09-29 10:35:30|9161.54|9161.54|9162.13|9162.13|9162.13|9162.13|9161.54|9161.54|0
1632911740000|2021-09-29 10:35:40|9162.02|9162.02|9162.17|9162.17|9162.17|9162.17|9162.02|9162.02|0
1632911750000|2021-09-29 10:35:50|9162.1|9162.1|9161.99|9161.99|9162.1|9162.1|9161.99|9161.99|0
1632911760000|2021-09-29 10:36:00|9161.62|9161.62|9161.25|9161.25|9161.62|9161.62|9161.07|9161.07|0
1632911770000|2021-09-29 10:36:10|9162.09|9162.09|9162.09|9162.09|9162.09|9162.09|9162.09|9162.09|0
1632911780000|2021-09-29 10:36:20|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|0
1632911790000|2021-09-29 10:36:30|9161.98|9161.98|9162.16|9162.16|9162.16|9162.16|9161.98|9161.98|0
1632911800000|2021-09-29 10:36:40|9162.35|9162.35|9162.35|9162.35|9162.35|9162.35|9162.35|9162.35|0
1632911810000|2021-09-29 10:36:50|9162.46|9162.46|9162.42|9162.42|9162.61|9162.61|9162.42|9162.42|0
1632911820000|2021-09-29 10:37:00|9163.01|9163.01|9163.13|9163.13|9163.13|9163.13|9163.01|9163.01|0
1632911830000|2021-09-29 10:37:10|9163.22|9163.22|9162.91|9162.91|9163.28|9163.28|9162.44|9162.44|0
1632911860000|2021-09-29 10:37:40|9162.99|9162.99|9163.03|9163.03|9163.03|9163.03|9162.99|9162.99|0
1632911870000|2021-09-29 10:37:50|9162.99|9162.99|9161.81|9161.81|9162.99|9162.99|9161.81|9161.81|0
1632911880000|2021-09-29 10:38:00|9161.75|9161.75|9161.65|9161.65|9161.75|9161.75|9161.65|9161.65|0
1632911890000|2021-09-29 10:38:10|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|0
1632911910000|2021-09-29 10:38:30|9162.55|9162.55|9162.55|9162.55|9162.55|9162.55|9162.55|9162.55|0
1632911920000|2021-09-29 10:38:40|9162.78|9162.78|9163|9163|9163|9163|9162.78|9162.78|0
1632911930000|2021-09-29 10:38:50|9163.59|9163.59|9165.42|9165.42|9165.53|9165.53|9163.59|9163.59|0
1632911940000|2021-09-29 10:39:00|9164.74|9164.74|9166.31|9166.31|9166.42|9166.42|9164.74|9164.74|0
1632911950000|2021-09-29 10:39:10|9166.15|9166.15|9165.87|9165.87|9166.15|9166.15|9165.87|9165.87|0
1632911960000|2021-09-29 10:39:20|9165.68|9165.68|9169.23|9169.23|9169.32|9169.32|9165.68|9165.68|0
1632911970000|2021-09-29 10:39:30|9168.86|9168.86|9168.86|9168.86|9168.86|9168.86|9168.86|9168.86|0
1632912000000|2021-09-29 10:40:00|9168.65|9168.65|9172.44|9172.44|9172.44|9172.44|9168.65|9168.65|0
1632912010000|2021-09-29 10:40:10|9172.63|9172.63|9172.63|9172.63|9172.63|9172.63|9172.63|9172.63|0
1632912020000|2021-09-29 10:40:20|9172.57|9172.57|9172.57|9172.57|9172.57|9172.57|9172.57|9172.57|0
1632912040000|2021-09-29 10:40:40|9170.05|9170.05|9170.05|9170.05|9170.05|9170.05|9170.05|9170.05|0
1632912050000|2021-09-29 10:40:50|9168.86|9168.86|9169.49|9169.49|9170.05|9170.05|9168.86|9168.86|0
1632912060000|2021-09-29 10:41:00|9168.9|9168.9|9169.69|9169.69|9169.69|9169.69|9168.9|9168.9|0
1632912070000|2021-09-29 10:41:10|9170.07|9170.07|9170.18|9170.18|9170.3|9170.3|9169.88|9169.88|0
1632912080000|2021-09-29 10:41:20|9171.02|9171.02|9171.03|9171.03|9171.08|9171.08|9171.02|9171.02|0
1632912090000|2021-09-29 10:41:30|9172.71|9172.71|9172.87|9172.87|9172.87|9172.87|9172.71|9172.71|0
1632912100000|2021-09-29 10:41:40|9173.09|9173.09|9173.43|9173.43|9173.43|9173.43|9173.02|9173.02|0
1632912110000|2021-09-29 10:41:50|9173.79|9173.79|9176.02|9176.02|9176.02|9176.02|9173.63|9173.63|0
1632912120000|2021-09-29 10:42:00|9176.18|9176.18|9177.2|9177.2|9177.2|9177.2|9176.18|9176.18|0
1632912130000|2021-09-29 10:42:10|9177.83|9177.83|9179.37|9179.37|9179.37|9179.37|9177.83|9177.83|0
1632912140000|2021-09-29 10:42:20|9179.18|9179.18|9178.97|9178.97|9179.35|9179.35|9178.97|9178.97|0
1632912150000|2021-09-29 10:42:30|9179.56|9179.56|9179.91|9179.91|9179.91|9179.91|9179.54|9179.54|0
1632912160000|2021-09-29 10:42:40|9180.06|9180.06|9180.35|9180.35|9180.8|9180.8|9180.06|9180.06|0
1632912170000|2021-09-29 10:42:50|9182.03|9182.03|9181.19|9181.19|9182.03|9182.03|9181.19|9181.19|0
1632912180000|2021-09-29 10:43:00|9181.07|9181.07|9180.57|9180.57|9181.07|9181.07|9180.57|9180.57|0
1632912190000|2021-09-29 10:43:10|9180.65|9180.65|9180.65|9180.65|9180.65|9180.65|9180.65|9180.65|0
1632912200000|2021-09-29 10:43:20|9180.43|9180.43|9179.75|9179.75|9180.43|9180.43|9179.75|9179.75|0
1632912220000|2021-09-29 10:43:40|9179.16|9179.16|9179.75|9179.75|9179.75|9179.75|9179.16|9179.16|0
1632912230000|2021-09-29 10:43:50|9180.05|9180.05|9179.56|9179.56|9180.05|9180.05|9179.56|9179.56|0
1632912240000|2021-09-29 10:44:00|9178.72|9178.72|9179.05|9179.05|9179.21|9179.21|9178.72|9178.72|0
1632912250000|2021-09-29 10:44:10|9179.16|9179.16|9178.17|9178.17|9179.16|9179.16|9178.17|9178.17|0
1632912260000|2021-09-29 10:44:20|9177.58|9177.58|9177.44|9177.44|9177.58|9177.58|9177.18|9177.18|0
1632912280000|2021-09-29 10:44:40|9177.81|9177.81|9178.03|9178.03|9178.03|9178.03|9177.81|9177.81|0
1632912300000|2021-09-29 10:45:00|9177.94|9177.94|9177.94|9177.94|9177.94|9177.94|9177.94|9177.94|0
1632912310000|2021-09-29 10:45:10|9178.16|9178.16|9179.39|9179.39|9179.39|9179.39|9178.16|9178.16|0
1632912320000|2021-09-29 10:45:20|9180.23|9180.23|9180.09|9180.09|9180.23|9180.23|9180.09|9180.09|0
1632912330000|2021-09-29 10:45:30|9179.5|9179.5|9179.5|9179.5|9179.5|9179.5|9179.5|9179.5|0
1632912340000|2021-09-29 10:45:40|9179.41|9179.41|9180|9180|9180|9180|9179.41|9179.41|0
1632912350000|2021-09-29 10:45:50|9179.84|9179.84|9180.1|9180.1|9180.1|9180.1|9179.69|9179.69|0
1632912360000|2021-09-29 10:46:00|9180.26|9180.26|9180.26|9180.26|9180.26|9180.26|9180.26|9180.26|0
1632912370000|2021-09-29 10:46:10|9180.2|9180.2|9180.32|9180.32|9180.32|9180.32|9180.2|9180.2|0
1632912380000|2021-09-29 10:46:20|9179.79|9179.79|9179.69|9179.69|9179.79|9179.79|9179.69|9179.69|0
1632912390000|2021-09-29 10:46:30|9179.54|9179.54|9179.06|9179.06|9179.54|9179.54|9179.06|9179.06|0
1632912400000|2021-09-29 10:46:40|9179|9179|9178.95|9178.95|9179|9179|9178.95|9178.95|0
1632912410000|2021-09-29 10:46:50|9178.9|9178.9|9179.46|9179.46|9179.46|9179.46|9178.9|9178.9|0
1632912420000|2021-09-29 10:47:00|9180.29|9180.29|9180.92|9180.92|9181.02|9181.02|9180.29|9180.29|0
1632912430000|2021-09-29 10:47:10|9181.21|9181.21|9181.69|9181.69|9181.9|9181.9|9180.7|9180.7|0
1632912460000|2021-09-29 10:47:40|9181.58|9181.58|9183.07|9183.07|9183.07|9183.07|9181.58|9181.58|0
1632912470000|2021-09-29 10:47:50|9183.4|9183.4|9183.1|9183.1|9183.94|9183.94|9183.1|9183.1|0
1632912490000|2021-09-29 10:48:10|9183.34|9183.34|9183.43|9183.43|9183.43|9183.43|9183.34|9183.34|0
1632912510000|2021-09-29 10:48:30|9183.36|9183.36|9182.95|9182.95|9183.36|9183.36|9182.95|9182.95|0
1632912520000|2021-09-29 10:48:40|9182.77|9182.77|9182.01|9182.01|9182.77|9182.77|9182.01|9182.01|0
1632912530000|2021-09-29 10:48:50|9181.81|9181.81|9179.32|9179.32|9181.81|9181.81|9179.32|9179.32|0
1632912540000|2021-09-29 10:49:00|9179.37|9179.37|9179.6|9179.6|9179.6|9179.6|9179.22|9179.22|0
1632912550000|2021-09-29 10:49:10|9179.49|9179.49|9178.84|9178.84|9179.49|9179.49|9178.84|9178.84|0
1632912570000|2021-09-29 10:49:30|9178.75|9178.75|9178.75|9178.75|9178.75|9178.75|9178.75|9178.75|0
1632912580000|2021-09-29 10:49:40|9178.2|9178.2|9178.35|9178.35|9178.35|9178.35|9178.12|9178.12|0
1632912590000|2021-09-29 10:49:50|9178.5|9178.5|9178.5|9178.5|9178.5|9178.5|9178.5|9178.5|0
1632912600000|2021-09-29 10:50:00|9178.72|9178.72|9178.99|9178.99|9178.99|9178.99|9178.72|9178.72|0
1632912610000|2021-09-29 10:50:10|9178.68|9178.68|9176.63|9176.63|9178.68|9178.68|9176.63|9176.63|0
1632912620000|2021-09-29 10:50:20|9175.45|9175.45|9176.78|9176.78|9176.78|9176.78|9175.45|9175.45|0
1632912630000|2021-09-29 10:50:30|9177.37|9177.37|9177.96|9177.96|9177.96|9177.96|9177.37|9177.37|0
1632912640000|2021-09-29 10:50:40|9177.9|9177.9|9176.95|9176.95|9177.9|9177.9|9176.95|9176.95|0
1632912650000|2021-09-29 10:50:50|9176.89|9176.89|9176.89|9176.89|9176.89|9176.89|9176.89|9176.89|0
1632912660000|2021-09-29 10:51:00|9177.73|9177.73|9177.69|9177.69|9177.73|9177.73|9177.5|9177.5|0
1632912670000|2021-09-29 10:51:10|9176.51|9176.51|9175.92|9175.92|9176.51|9176.51|9175.92|9175.92|0
1632912690000|2021-09-29 10:51:30|9175.84|9175.84|9175.84|9175.84|9175.84|9175.84|9175.84|9175.84|0
1632912700000|2021-09-29 10:51:40|9175.69|9175.69|9175.92|9175.92|9175.92|9175.92|9175.69|9175.69|0
1632912740000|2021-09-29 10:52:20|9176.1|9176.1|9178.24|9178.24|9178.24|9178.24|9176.1|9176.1|0
1632912750000|2021-09-29 10:52:30|9178.31|9178.31|9179.99|9179.99|9179.99|9179.99|9178.31|9178.31|0
1632912760000|2021-09-29 10:52:40|9180.06|9180.06|9180.42|9180.42|9180.42|9180.42|9180.06|9180.06|0
1632912770000|2021-09-29 10:52:50|9180.63|9180.63|9180.63|9180.63|9180.63|9180.63|9180.63|9180.63|0
1632912780000|2021-09-29 10:53:00|9180.82|9180.82|9180.98|9180.98|9180.98|9180.98|9180.82|9180.82|0
1632912790000|2021-09-29 10:53:10|9180.9|9180.9|9180.9|9180.9|9180.9|9180.9|9180.9|9180.9|0
1632912800000|2021-09-29 10:53:20|9180.72|9180.72|9180.98|9180.98|9181.58|9181.58|9180.4|9180.4|0
1632912810000|2021-09-29 10:53:30|9180.83|9180.83|9181.28|9181.28|9181.28|9181.28|9180.83|9180.83|0
1632912820000|2021-09-29 10:53:40|9181.43|9181.43|9181.77|9181.77|9181.77|9181.77|9181.43|9181.43|0
1632912830000|2021-09-29 10:53:50|9182.14|9182.14|9182.14|9182.14|9182.14|9182.14|9182|9182|0
1632912840000|2021-09-29 10:54:00|9181.99|9181.99|9182.07|9182.07|9182.07|9182.07|9181.99|9181.99|0
1632912850000|2021-09-29 10:54:10|9181.48|9181.48|9181.48|9181.48|9181.48|9181.48|9181.48|9181.48|0
1632912860000|2021-09-29 10:54:20|9181.78|9181.78|9181.96|9181.96|9181.96|9181.96|9181.78|9181.78|0
1632912870000|2021-09-29 10:54:30|9181.94|9181.94|9181.94|9181.94|9181.94|9181.94|9181.94|9181.94|0
1632912900000|2021-09-29 10:55:00|9182.09|9182.09|9182.27|9182.27|9182.27|9182.27|9182.09|9182.09|0
1632912910000|2021-09-29 10:55:10|9182.09|9182.09|9181.72|9181.72|9182.09|9182.09|9181.72|9181.72|0
1632912920000|2021-09-29 10:55:20|9181.13|9181.13|9180.3|9180.3|9181.2|9181.2|9180.3|9180.3|0
1632912950000|2021-09-29 10:55:50|9180.38|9180.38|9181.51|9181.51|9181.84|9181.84|9180.38|9180.38|0
1632912960000|2021-09-29 10:56:00|9181.28|9181.28|9180.81|9180.81|9181.28|9181.28|9180.81|9180.81|0
1632912970000|2021-09-29 10:56:10|9180.22|9180.22|9179.99|9179.99|9180.37|9180.37|9179.99|9179.99|0
1632912980000|2021-09-29 10:56:20|9183.35|9183.35|9180.76|9180.76|9183.35|9183.35|9180.76|9180.76|0
1632913010000|2021-09-29 10:56:50|9180.7|9180.7|9180.36|9180.36|9180.7|9180.7|9180.36|9180.36|0
1632913020000|2021-09-29 10:57:00|9180.67|9180.67|9181.21|9181.21|9181.64|9181.64|9180.67|9180.67|0
1632913030000|2021-09-29 10:57:10|9181.51|9181.51|9180.21|9180.21|9181.51|9181.51|9179.83|9179.83|0
1632913040000|2021-09-29 10:57:20|9180.29|9180.29|9180.25|9180.25|9180.4|9180.4|9180.25|9180.25|0
1632913060000|2021-09-29 10:57:40|9180.17|9180.17|9180.17|9180.17|9180.17|9180.17|9180.17|9180.17|0
1632913070000|2021-09-29 10:57:50|9179.87|9179.87|9179.77|9179.77|9179.87|9179.87|9179.77|9179.77|0
1632913080000|2021-09-29 10:58:00|9180|9180|9180|9180|9180|9180|9180|9180|0
1632913100000|2021-09-29 10:58:20|9179.9|9179.9|9179.69|9179.69|9179.9|9179.9|9179.69|9179.69|0
1632913110000|2021-09-29 10:58:30|9179.58|9179.58|9178.9|9178.9|9179.58|9179.58|9178.9|9178.9|0
1632913120000|2021-09-29 10:58:40|9178.92|9178.92|9173.68|9173.68|9178.92|9178.92|9171.91|9171.91|0
1632913130000|2021-09-29 10:58:50|9173.49|9173.49|9173.43|9173.43|9173.49|9173.49|9173.21|9173.21|0
1632913140000|2021-09-29 10:59:00|9173.75|9173.75|9173.5|9173.5|9173.83|9173.83|9173.5|9173.5|0
1632913150000|2021-09-29 10:59:10|9173.53|9173.53|9173.38|9173.38|9173.53|9173.53|9173.38|9173.38|0
1632913160000|2021-09-29 10:59:20|9173.15|9173.15|9173.04|9173.04|9173.15|9173.15|9172.48|9172.48|0
1632913170000|2021-09-29 10:59:30|9173.63|9173.63|9173.58|9173.58|9173.63|9173.63|9173.52|9173.52|0
1632913180000|2021-09-29 10:59:40|9173.82|9173.82|9173.97|9173.97|9173.97|9173.97|9173.82|9173.82|0
1632913190000|2021-09-29 10:59:50|9175.65|9175.65|9176.56|9176.56|9176.56|9176.56|9175.65|9175.65|0
1632913200000|2021-09-29 11:00:00|9176.33|9176.33|9176.41|9176.41|9176.41|9176.41|9176.18|9176.18|0
1632913210000|2021-09-29 11:00:10|9176.71|9176.71|9178.44|9178.44|9179.03|9179.03|9176.71|9176.71|0
1632913220000|2021-09-29 11:00:20|9178.66|9178.66|9178.5|9178.5|9178.66|9178.66|9178.5|9178.5|0
1632913230000|2021-09-29 11:00:30|9178.78|9178.78|9178.19|9178.19|9178.78|9178.78|9178.19|9178.19|0
1632913240000|2021-09-29 11:00:40|9178.12|9178.12|9177.28|9177.28|9178.12|9178.12|9177.28|9177.28|0
1632913250000|2021-09-29 11:00:50|9178.96|9178.96|9179.18|9179.18|9179.18|9179.18|9178.96|9178.96|0
1632913260000|2021-09-29 11:01:00|9178.73|9178.73|9178.5|9178.5|9178.73|9178.73|9178.5|9178.5|0
1632913270000|2021-09-29 11:01:10|9178.69|9178.69|9178.69|9178.69|9178.69|9178.69|9178.69|9178.69|0
1632913280000|2021-09-29 11:01:20|9179.14|9179.14|9179.27|9179.27|9179.27|9179.27|9179.14|9179.14|0
1632913290000|2021-09-29 11:01:30|9179.11|9179.11|9179.11|9179.11|9179.11|9179.11|9179.11|9179.11|0
1632913300000|2021-09-29 11:01:40|9179.7|9179.7|9180.34|9180.34|9180.56|9180.56|9179.7|9179.7|0
1632913310000|2021-09-29 11:01:50|9180.44|9180.44|9184.63|9184.63|9184.63|9184.63|9180.34|9180.34|0
1632913320000|2021-09-29 11:02:00|9184.52|9184.52|9181.07|9181.07|9184.52|9184.52|9181.07|9181.07|0
1632913330000|2021-09-29 11:02:10|9180.23|9180.23|9180.23|9180.23|9180.23|9180.23|9180.23|9180.23|0
1632913360000|2021-09-29 11:02:40|9180.06|9180.06|9179.76|9179.76|9180.06|9180.06|9179.76|9179.76|0
1632913370000|2021-09-29 11:02:50|9179.54|9179.54|9177.02|9177.02|9179.54|9179.54|9177.02|9177.02|0
1632913380000|2021-09-29 11:03:00|9177.13|9177.13|9177.11|9177.11|9177.13|9177.13|9177.05|9177.05|0
1632913390000|2021-09-29 11:03:10|9177.23|9177.23|9177.23|9177.23|9177.23|9177.23|9177.23|9177.23|0
1632913400000|2021-09-29 11:03:20|9176.85|9176.85|9178.25|9178.25|9178.25|9178.25|9176.85|9176.85|0
1632913410000|2021-09-29 11:03:30|9178.44|9178.44|9178.44|9178.44|9178.44|9178.44|9178.44|9178.44|0
1632913420000|2021-09-29 11:03:40|9179.03|9179.03|9179.03|9179.03|9179.03|9179.03|9179.03|9179.03|0
1632913430000|2021-09-29 11:03:50|9179.62|9179.62|9178.92|9178.92|9179.62|9179.62|9178.92|9178.92|0
1632913440000|2021-09-29 11:04:00|9179.51|9179.51|9178.8|9178.8|9179.69|9179.69|9178.8|9178.8|0
1632913450000|2021-09-29 11:04:10|9178.98|9178.98|9179.38|9179.38|9179.38|9179.38|9178.98|9178.98|0
1632913460000|2021-09-29 11:04:20|9179.46|9179.46|9179.46|9179.46|9179.46|9179.46|9179.46|9179.46|0
1632913470000|2021-09-29 11:04:30|9179.37|9179.37|9179.47|9179.47|9179.47|9179.47|9179.01|9179.01|0
1632913480000|2021-09-29 11:04:40|9179.32|9179.32|9178.73|9178.73|9179.32|9179.32|9178.73|9178.73|0
1632913490000|2021-09-29 11:04:50|9178.63|9178.63|9178.26|9178.26|9178.63|9178.63|9178.26|9178.26|0
1632913500000|2021-09-29 11:05:00|9178.1|9178.1|9178.32|9178.32|9178.87|9178.87|9178.02|9178.02|0
1632913510000|2021-09-29 11:05:10|9178.2|9178.2|9178.14|9178.14|9178.2|9178.2|9178.14|9178.14|0
1632913520000|2021-09-29 11:05:20|9177.84|9177.84|9177.84|9177.84|9177.84|9177.84|9177.84|9177.84|0
1632913540000|2021-09-29 11:05:40|9177.99|9177.99|9178.37|9178.37|9178.37|9178.37|9177.99|9177.99|0
1632913550000|2021-09-29 11:05:50|9178.22|9178.22|9177.49|9177.49|9178.32|9178.32|9177.49|9177.49|0
1632913560000|2021-09-29 11:06:00|9177.71|9177.71|9177.88|9177.88|9177.88|9177.88|9177.71|9177.71|0
1632913570000|2021-09-29 11:06:10|9177.69|9177.69|9177.69|9177.69|9177.69|9177.69|9177.69|9177.69|0
1632913580000|2021-09-29 11:06:20|9175.17|9175.17|9174.58|9174.58|9175.17|9175.17|9174.58|9174.58|0
1632913590000|2021-09-29 11:06:30|9174.82|9174.82|9174.09|9174.09|9174.82|9174.82|9174.09|9174.09|0
1632913600000|2021-09-29 11:06:40|9174.39|9174.39|9174.39|9174.39|9174.39|9174.39|9174.39|9174.39|0
1632913620000|2021-09-29 11:07:00|9174.42|9174.42|9174.42|9174.42|9174.42|9174.42|9174.42|9174.42|0
1632913630000|2021-09-29 11:07:10|9175.26|9175.26|9175.26|9175.26|9175.26|9175.26|9175.26|9175.26|0
1632913640000|2021-09-29 11:07:20|9175.63|9175.63|9175.63|9175.63|9175.63|9175.63|9175.63|9175.63|0
1632913650000|2021-09-29 11:07:30|9175.58|9175.58|9175.21|9175.21|9175.58|9175.58|9175.21|9175.21|0
1632913670000|2021-09-29 11:07:50|9175.09|9175.09|9174.36|9174.36|9175.19|9175.19|9174.36|9174.36|0
1632913680000|2021-09-29 11:08:00|9174.24|9174.24|9175.28|9175.28|9175.28|9175.28|9174.09|9174.09|0
1632913690000|2021-09-29 11:08:10|9175.44|9175.44|9175.44|9175.44|9175.44|9175.44|9175.44|9175.44|0
1632913710000|2021-09-29 11:08:30|9175.33|9175.33|9175.44|9175.44|9175.44|9175.44|9175.33|9175.33|0
1632913720000|2021-09-29 11:08:40|9175.25|9175.25|9175.25|9175.25|9175.25|9175.25|9175.25|9175.25|0
1632913730000|2021-09-29 11:08:50|9175.03|9175.03|9172.91|9172.91|9175.18|9175.18|9172.91|9172.91|0
1632913740000|2021-09-29 11:09:00|9173.02|9173.02|9172.99|9172.99|9173.24|9173.24|9172.99|9172.99|0
1632913760000|2021-09-29 11:09:20|9172.92|9172.92|9172.92|9172.92|9172.92|9172.92|9172.92|9172.92|0
1632913770000|2021-09-29 11:09:30|9172.73|9172.73|9171.82|9171.82|9172.73|9172.73|9171.82|9171.82|0
1632913780000|2021-09-29 11:09:40|9172.41|9172.41|9173.17|9173.17|9173.25|9173.25|9172.41|9172.41|0
1632913790000|2021-09-29 11:09:50|9172.95|9172.95|9172.42|9172.42|9172.95|9172.95|9172.42|9172.42|0
1632913800000|2021-09-29 11:10:00|9172.27|9172.27|9172.45|9172.45|9172.45|9172.45|9172.27|9172.27|0
1632913810000|2021-09-29 11:10:10|9173.29|9173.29|9173.75|9173.75|9173.75|9173.75|9172.84|9172.84|0
1632913820000|2021-09-29 11:10:20|9173.34|9173.34|9173.34|9173.34|9173.34|9173.34|9173.34|9173.34|0
1632913830000|2021-09-29 11:10:30|9173.38|9173.38|9173.54|9173.54|9173.54|9173.54|9172.24|9172.24|0
1632913840000|2021-09-29 11:10:40|9174.13|9174.13|9174.38|9174.38|9174.42|9174.42|9174.13|9174.13|0
1632913850000|2021-09-29 11:10:50|9174.5|9174.5|9174.5|9174.5|9174.5|9174.5|9174.5|9174.5|0
1632913860000|2021-09-29 11:11:00|9174.72|9174.72|9175.49|9175.49|9175.49|9175.49|9174.72|9174.72|0
1632913870000|2021-09-29 11:11:10|9175.57|9175.57|9174.55|9174.55|9175.57|9175.57|9174.55|9174.55|0
1632913880000|2021-09-29 11:11:20|9175.39|9175.39|9175.99|9175.99|9176.1|9176.1|9175.39|9175.39|0
1632913890000|2021-09-29 11:11:30|9177.17|9177.17|9177.78|9177.78|9177.78|9177.78|9177.17|9177.17|0
1632913900000|2021-09-29 11:11:40|9177.97|9177.97|9177.88|9177.88|9177.97|9177.97|9176.79|9176.79|0
1632913910000|2021-09-29 11:11:50|9178.03|9178.03|9179.48|9179.48|9179.48|9179.48|9178.03|9178.03|0
1632913920000|2021-09-29 11:12:00|9179.37|9179.37|9179.49|9179.49|9179.49|9179.49|9179.37|9179.37|0
1632913930000|2021-09-29 11:12:10|9179.71|9179.71|9179.62|9179.62|9179.71|9179.71|9179.62|9179.62|0
1632913950000|2021-09-29 11:12:30|9179.9|9179.9|9179.9|9179.9|9179.9|9179.9|9179.9|9179.9|0
1632913960000|2021-09-29 11:12:40|9179.92|9179.92|9179.62|9179.62|9179.92|9179.92|9179.62|9179.62|0
1632913970000|2021-09-29 11:12:50|9179.72|9179.72|9178.65|9178.65|9179.78|9179.78|9178.57|9178.57|0
1632913980000|2021-09-29 11:13:00|9177.79|9177.79|9177.47|9177.47|9177.79|9177.79|9177.47|9177.47|0
1632913990000|2021-09-29 11:13:10|9176.92|9176.92|9176.03|9176.03|9176.92|9176.92|9175.98|9175.98|0
1632914010000|2021-09-29 11:13:30|9176.22|9176.22|9176.22|9176.22|9176.22|9176.22|9176.22|9176.22|0
1632914020000|2021-09-29 11:13:40|9176.59|9176.59|9177.12|9177.12|9177.12|9177.12|9176.59|9176.59|0
1632914030000|2021-09-29 11:13:50|9176.99|9176.99|9177.22|9177.22|9177.22|9177.22|9176.99|9176.99|0
1632914040000|2021-09-29 11:14:00|9177.9|9177.9|9177.9|9177.9|9177.9|9177.9|9177.9|9177.9|0
1632914050000|2021-09-29 11:14:10|9178.21|9178.21|9178.75|9178.75|9178.75|9178.75|9178.21|9178.21|0
1632914060000|2021-09-29 11:14:20|9179.34|9179.34|9179.07|9179.07|9179.34|9179.34|9179.07|9179.07|0
1632914070000|2021-09-29 11:14:30|9179.18|9179.18|9179.18|9179.18|9179.18|9179.18|9179.18|9179.18|0
1632914080000|2021-09-29 11:14:40|9179.29|9179.29|9179.84|9179.84|9179.84|9179.84|9179.29|9179.29|0
1632914090000|2021-09-29 11:14:50|9179.9|9179.9|9178|9178|9179.92|9179.92|9177.7|9177.7|0
1632914100000|2021-09-29 11:15:00|9178.17|9178.17|9178.77|9178.77|9178.77|9178.77|9178.17|9178.17|0
1632914110000|2021-09-29 11:15:10|9179.14|9179.14|9180.7|9180.7|9180.7|9180.7|9179.14|9179.14|0
1632914120000|2021-09-29 11:15:20|9181.11|9181.11|9181.48|9181.48|9181.48|9181.48|9181.11|9181.11|0
1632914130000|2021-09-29 11:15:30|9181.63|9181.63|9181.97|9181.97|9181.97|9181.97|9181.63|9181.63|0
1632914140000|2021-09-29 11:15:40|9182.08|9182.08|9182.32|9182.32|9182.32|9182.32|9181.99|9181.99|0
1632914150000|2021-09-29 11:15:50|9182.91|9182.91|9182.91|9182.91|9182.91|9182.91|9182.91|9182.91|0
1632914160000|2021-09-29 11:16:00|9182.87|9182.87|9181.77|9181.77|9182.89|9182.89|9181.77|9181.77|0
1632914170000|2021-09-29 11:16:10|9182.61|9182.61|9182.61|9182.61|9182.61|9182.61|9182.61|9182.61|0
1632914180000|2021-09-29 11:16:20|9182.72|9182.72|9182.4|9182.4|9182.72|9182.72|9182.4|9182.4|0
1632914190000|2021-09-29 11:16:30|9182.17|9182.17|9181.8|9181.8|9182.17|9182.17|9181.8|9181.8|0
1632914200000|2021-09-29 11:16:40|9181.91|9181.91|9182.28|9182.28|9182.28|9182.28|9181.91|9181.91|0
1632914210000|2021-09-29 11:16:50|9182.47|9182.47|9182.77|9182.77|9182.77|9182.77|9182.47|9182.47|0
1632914220000|2021-09-29 11:17:00|9181.59|9181.59|9181.48|9181.48|9181.59|9181.59|9181.37|9181.37|0
1632914230000|2021-09-29 11:17:10|9181.1|9181.1|9181.3|9181.3|9181.4|9181.4|9181.1|9181.1|0
1632914240000|2021-09-29 11:17:20|9181.52|9181.52|9181.39|9181.39|9181.78|9181.78|9181.39|9181.39|0
1632914260000|2021-09-29 11:17:40|9181.19|9181.19|9180.6|9180.6|9181.19|9181.19|9180.6|9180.6|0
1632914270000|2021-09-29 11:17:50|9180.83|9180.83|9180.94|9180.94|9180.94|9180.94|9180.83|9180.83|0
1632914280000|2021-09-29 11:18:00|9180.86|9180.86|9181.15|9181.15|9181.3|9181.3|9180.86|9180.86|0
1632914290000|2021-09-29 11:18:10|9180.92|9180.92|9180.81|9180.81|9180.92|9180.92|9180.81|9180.81|0
1632914300000|2021-09-29 11:18:20|9180.73|9180.73|9181.14|9181.14|9181.14|9181.14|9180.73|9180.73|0
1632914320000|2021-09-29 11:18:40|9181.3|9181.3|9180.9|9180.9|9181.3|9181.3|9180.9|9180.9|0
1632914330000|2021-09-29 11:18:50|9180.06|9180.06|9180.93|9180.93|9180.93|9180.93|9180.06|9180.06|0
1632914340000|2021-09-29 11:19:00|9180.7|9180.7|9180.18|9180.18|9180.82|9180.82|9180.18|9180.18|0
1632914350000|2021-09-29 11:19:10|9180|9180|9178.6|9178.6|9180.18|9180.18|9178.6|9178.6|0
1632914370000|2021-09-29 11:19:30|9177.76|9177.76|9177.69|9177.69|9177.76|9177.76|9177.69|9177.69|0
1632914380000|2021-09-29 11:19:40|9177.61|9177.61|9177.12|9177.12|9177.61|9177.61|9177.12|9177.12|0
1632914390000|2021-09-29 11:19:50|9177.34|9177.34|9177.34|9177.34|9177.34|9177.34|9177.34|9177.34|0
1632914400000|2021-09-29 11:20:00|9175.66|9175.66|9174.89|9174.89|9175.66|9175.66|9174.89|9174.89|0
1632914410000|2021-09-29 11:20:10|9174.34|9174.34|9167.58|9167.58|9174.34|9174.34|9167.58|9167.58|0
1632914420000|2021-09-29 11:20:20|9167.48|9167.48|9167.46|9167.46|9167.5|9167.5|9167.39|9167.39|0
1632914430000|2021-09-29 11:20:30|9167.65|9167.65|9167.65|9167.65|9167.65|9167.65|9167.65|9167.65|0
1632914440000|2021-09-29 11:20:40|9167.06|9167.06|9167.06|9167.06|9167.06|9167.06|9167.06|9167.06|0
1632914460000|2021-09-29 11:21:00|9166.47|9166.47|9164.79|9164.79|9166.47|9166.47|9164.79|9164.79|0
1632914470000|2021-09-29 11:21:10|9164.74|9164.74|9164.37|9164.37|9164.74|9164.74|9164.37|9164.37|0
1632914490000|2021-09-29 11:21:30|9164.05|9164.05|9163.94|9163.94|9164.05|9164.05|9163.94|9163.94|0
1632914500000|2021-09-29 11:21:40|9164.16|9164.16|9164.7|9164.7|9165.34|9165.34|9164.16|9164.16|0
1632914510000|2021-09-29 11:21:50|9164.63|9164.63|9164.63|9164.63|9164.63|9164.63|9164.63|9164.63|0
1632914520000|2021-09-29 11:22:00|9164.69|9164.69|9164.78|9164.78|9164.78|9164.78|9164.69|9164.69|0
1632914530000|2021-09-29 11:22:10|9164.19|9164.19|9163.48|9163.48|9164.19|9164.19|9163.48|9163.48|0
1632914540000|2021-09-29 11:22:20|9163.66|9163.66|9163.87|9163.87|9163.87|9163.87|9163.48|9163.48|0
1632914550000|2021-09-29 11:22:30|9163.28|9163.28|9163.28|9163.28|9163.28|9163.28|9163.28|9163.28|0
1632914560000|2021-09-29 11:22:40|9163.22|9163.22|9163.37|9163.37|9163.48|9163.48|9163.22|9163.22|0
1632914570000|2021-09-29 11:22:50|9162.78|9162.78|9163.52|9163.52|9163.52|9163.52|9162.78|9162.78|0
1632914590000|2021-09-29 11:23:10|9163.24|9163.24|9162.95|9162.95|9163.24|9163.24|9162.95|9162.95|0
1632914600000|2021-09-29 11:23:20|9163.01|9163.01|9163.01|9163.01|9163.01|9163.01|9163.01|9163.01|0
1632914610000|2021-09-29 11:23:30|9162.93|9162.93|9161.53|9161.53|9162.93|9162.93|9161.53|9161.53|0
1632914620000|2021-09-29 11:23:40|9160.85|9160.85|9160.69|9160.69|9160.85|9160.85|9160.69|9160.69|0
1632914630000|2021-09-29 11:23:50|9160.8|9160.8|9160.9|9160.9|9161.02|9161.02|9160.8|9160.8|0
1632914640000|2021-09-29 11:24:00|9161.01|9161.01|9160.53|9160.53|9161.12|9161.12|9160.53|9160.53|0
1632914650000|2021-09-29 11:24:10|9161.51|9161.51|9163|9163|9163|9163|9160.92|9160.92|0
1632914660000|2021-09-29 11:24:20|9162.85|9162.85|9162.63|9162.63|9162.85|9162.85|9162.63|9162.63|0
1632914670000|2021-09-29 11:24:30|9163.22|9163.22|9163.33|9163.33|9163.33|9163.33|9163.15|9163.15|0
1632914680000|2021-09-29 11:24:40|9163.41|9163.41|9162.62|9162.62|9163.56|9163.56|9162.62|9162.62|0
1632914690000|2021-09-29 11:24:50|9162.92|9162.92|9162.69|9162.69|9162.92|9162.92|9162.69|9162.69|0
1632914700000|2021-09-29 11:25:00|9162.6|9162.6|9161.36|9161.36|9162.64|9162.64|9160.96|9160.96|0
1632914710000|2021-09-29 11:25:10|9161.45|9161.45|9161.46|9161.46|9161.48|9161.48|9161.38|9161.38|0
1632914720000|2021-09-29 11:25:20|9161.65|9161.65|9161.65|9161.65|9161.65|9161.65|9161.65|9161.65|0
1632914730000|2021-09-29 11:25:30|9161.34|9161.34|9160.97|9160.97|9161.34|9161.34|9160.97|9160.97|0
1632914740000|2021-09-29 11:25:40|9160.75|9160.75|9160.82|9160.82|9160.82|9160.82|9160.75|9160.75|0
1632914750000|2021-09-29 11:25:50|9160.6|9160.6|9158.92|9158.92|9160.6|9160.6|9158.92|9158.92|0
1632914760000|2021-09-29 11:26:00|9159.76|9159.76|9159.76|9159.76|9159.76|9159.76|9159.76|9159.76|0
1632914800000|2021-09-29 11:26:40|9159.69|9159.69|9159.21|9159.21|9159.69|9159.69|9159.03|9159.03|0
1632914810000|2021-09-29 11:26:50|9158.62|9158.62|9158.03|9158.03|9158.62|9158.62|9158.03|9158.03|0
1632914820000|2021-09-29 11:27:00|9158.09|9158.09|9158.01|9158.01|9158.23|9158.23|9158.01|9158.01|0
1632914830000|2021-09-29 11:27:10|9158.07|9158.07|9158.05|9158.05|9158.17|9158.17|9158.01|9158.01|0
1632914840000|2021-09-29 11:27:20|9157.89|9157.89|9157.83|9157.83|9157.89|9157.89|9157.83|9157.83|0
1632914850000|2021-09-29 11:27:30|9157.74|9157.74|9158.08|9158.08|9158.08|9158.08|9157.49|9157.49|0
1632914860000|2021-09-29 11:27:40|9158.27|9158.27|9158.33|9158.33|9158.33|9158.33|9158.27|9158.27|0
1632914870000|2021-09-29 11:27:50|9158.24|9158.24|9158.79|9158.79|9158.91|9158.91|9158.24|9158.24|0
1632914880000|2021-09-29 11:28:00|9158.9|9158.9|9158.9|9158.9|9158.9|9158.9|9158.9|9158.9|0
1632914890000|2021-09-29 11:28:10|9158.79|9158.79|9158.71|9158.71|9158.79|9158.79|9158.71|9158.71|0
1632914900000|2021-09-29 11:28:20|9158.9|9158.9|9158.96|9158.96|9158.96|9158.96|9158.87|9158.87|0
1632914920000|2021-09-29 11:28:40|9159.15|9159.15|9159.24|9159.24|9159.33|9159.33|9159.08|9159.08|0
1632914930000|2021-09-29 11:28:50|9159.55|9159.55|9159.55|9159.55|9159.55|9159.55|9159.55|9159.55|0
1632914940000|2021-09-29 11:29:00|9159.82|9159.82|9159.07|9159.07|9159.82|9159.82|9158.69|9158.69|0
1632914950000|2021-09-29 11:29:10|9159.15|9159.15|9159.15|9159.15|9159.15|9159.15|9159.15|9159.15|0
1632914960000|2021-09-29 11:29:20|9159.37|9159.37|9159.54|9159.54|9159.78|9159.78|9159.37|9159.37|0
1632914970000|2021-09-29 11:29:30|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|0
1632914980000|2021-09-29 11:29:40|9160.58|9160.58|9160.8|9160.8|9160.8|9160.8|9160.58|9160.58|0
1632914990000|2021-09-29 11:29:50|9160.99|9160.99|9160.34|9160.34|9161.37|9161.37|9160.34|9160.34|0
1632915000000|2021-09-29 11:30:00|9160.51|9160.51|9158.93|9158.93|9160.51|9160.51|9158.93|9158.93|0
1632915010000|2021-09-29 11:30:10|9159.02|9159.02|9158.84|9158.84|9159.02|9159.02|9158.84|9158.84|0
1632915020000|2021-09-29 11:30:20|9159.17|9159.17|9159.75|9159.75|9159.75|9159.75|9159.17|9159.17|0
1632915030000|2021-09-29 11:30:30|9159.94|9159.94|9159.94|9159.94|9159.94|9159.94|9159.94|9159.94|0
1632915040000|2021-09-29 11:30:40|9159.73|9159.73|9159.77|9159.77|9159.96|9159.96|9159.73|9159.73|0
1632915060000|2021-09-29 11:31:00|9159.53|9159.53|9159.39|9159.39|9159.53|9159.53|9159.33|9159.33|0
1632915070000|2021-09-29 11:31:10|9159.35|9159.35|9159.61|9159.61|9159.61|9159.61|9159.35|9159.35|0
1632915080000|2021-09-29 11:31:20|9160.45|9160.45|9160.51|9160.51|9160.51|9160.51|9160.45|9160.45|0
1632915090000|2021-09-29 11:31:30|9160.62|9160.62|9160.4|9160.4|9160.62|9160.62|9160.4|9160.4|0
1632915110000|2021-09-29 11:31:50|9160.51|9160.51|9160.51|9160.51|9160.51|9160.51|9160.51|9160.51|0
1632915120000|2021-09-29 11:32:00|9160.42|9160.42|9160.42|9160.42|9160.42|9160.42|9160.42|9160.42|0
1632915130000|2021-09-29 11:32:10|9160.87|9160.87|9161.49|9161.49|9161.49|9161.49|9160.87|9160.87|0
1632915140000|2021-09-29 11:32:20|9161.61|9161.61|9162.79|9162.79|9162.79|9162.79|9161.61|9161.61|0
1632915150000|2021-09-29 11:32:30|9163.01|9163.01|9163.97|9163.97|9163.97|9163.97|9163.01|9163.01|0
1632915160000|2021-09-29 11:32:40|9164.15|9164.15|9163.52|9163.52|9164.15|9164.15|9163.52|9163.52|0
1632915170000|2021-09-29 11:32:50|9163.44|9163.44|9163.41|9163.41|9163.44|9163.44|9163.41|9163.41|0
1632915180000|2021-09-29 11:33:00|9163.19|9163.19|9163.82|9163.82|9164.66|9164.66|9162.98|9162.98|0
1632915190000|2021-09-29 11:33:10|9163.8|9163.8|9163.62|9163.62|9163.8|9163.8|9163.56|9163.56|0
1632915200000|2021-09-29 11:33:20|9163.76|9163.76|9163.8|9163.8|9163.8|9163.8|9163.76|9163.76|0
1632915210000|2021-09-29 11:33:30|9163.58|9163.58|9163.58|9163.58|9163.58|9163.58|9163.58|9163.58|0
1632915220000|2021-09-29 11:33:40|9163.39|9163.39|9163.14|9163.14|9163.98|9163.98|9163.14|9163.14|0
1632915230000|2021-09-29 11:33:50|9162.92|9162.92|9163.14|9163.14|9163.14|9163.14|9162.92|9162.92|0
1632915240000|2021-09-29 11:34:00|9163.73|9163.73|9164.91|9164.91|9164.91|9164.91|9163.73|9163.73|0
1632915250000|2021-09-29 11:34:10|9164.84|9164.84|9164.9|9164.9|9164.9|9164.9|9164.84|9164.84|0
1632915260000|2021-09-29 11:34:20|9164.74|9164.74|9163.7|9163.7|9164.74|9164.74|9163.7|9163.7|0
1632915270000|2021-09-29 11:34:30|9163.17|9163.17|9163.1|9163.1|9163.17|9163.17|9163.1|9163.1|0
1632915280000|2021-09-29 11:34:40|9161.92|9161.92|9160.49|9160.49|9161.92|9161.92|9160.49|9160.49|0
1632915290000|2021-09-29 11:34:50|9160.38|9160.38|9160.12|9160.12|9160.38|9160.38|9159.94|9159.94|0
1632915300000|2021-09-29 11:35:00|9159.28|9159.28|9158.09|9158.09|9159.28|9159.28|9158|9158|0
1632915310000|2021-09-29 11:35:10|9157.9|9157.9|9157.9|9157.9|9157.9|9157.9|9157.9|9157.9|0
1632915320000|2021-09-29 11:35:20|9157.82|9157.82|9158.66|9158.66|9158.66|9158.66|9157.82|9157.82|0
1632915330000|2021-09-29 11:35:30|9158.59|9158.59|9158.59|9158.59|9158.59|9158.59|9158.59|9158.59|0
1632915340000|2021-09-29 11:35:40|9158.44|9158.44|9158.53|9158.53|9158.53|9158.53|9158.37|9158.37|0
1632915350000|2021-09-29 11:35:50|9157.94|9157.94|9159.18|9159.18|9159.47|9159.47|9157.94|9157.94|0
1632915360000|2021-09-29 11:36:00|9159.07|9159.07|9158.08|9158.08|9159.29|9159.29|9158.08|9158.08|0
1632915370000|2021-09-29 11:36:10|9157.89|9157.89|9157.52|9157.52|9157.89|9157.89|9157.52|9157.52|0
1632915380000|2021-09-29 11:36:20|9156.93|9156.93|9157.22|9157.22|9157.52|9157.52|9156.34|9156.34|0
1632915390000|2021-09-29 11:36:30|9156.85|9156.85|9157.07|9157.07|9157.07|9157.07|9156.85|9156.85|0
1632915420000|2021-09-29 11:37:00|9157.28|9157.28|9157.14|9157.14|9157.28|9157.28|9157.14|9157.14|0
1632915430000|2021-09-29 11:37:10|9155.96|9155.96|9155.96|9155.96|9155.96|9155.96|9155.96|9155.96|0
1632915450000|2021-09-29 11:37:30|9155.87|9155.87|9155.87|9155.87|9155.87|9155.87|9155.87|9155.87|0
1632915460000|2021-09-29 11:37:40|9155.65|9155.65|9154.14|9154.14|9155.65|9155.65|9154.14|9154.14|0
1632915470000|2021-09-29 11:37:50|9152.47|9152.47|9151.67|9151.67|9152.47|9152.47|9151.48|9151.48|0
1632915480000|2021-09-29 11:38:00|9151.43|9151.43|9151.28|9151.28|9151.43|9151.43|9151.28|9151.28|0
1632915500000|2021-09-29 11:38:20|9151|9151|9150.45|9150.45|9151.08|9151.08|9150.45|9150.45|0
1632915510000|2021-09-29 11:38:30|9150.26|9150.26|9147.14|9147.14|9150.34|9150.34|9147.14|9147.14|0
1632915520000|2021-09-29 11:38:40|9146.76|9146.76|9145.45|9145.45|9146.76|9146.76|9145.45|9145.45|0
1632915530000|2021-09-29 11:38:50|9145.64|9145.64|9146.17|9146.17|9146.17|9146.17|9145.53|9145.53|0
1632915540000|2021-09-29 11:39:00|9146.06|9146.06|9143.56|9143.56|9146.06|9146.06|9143.25|9143.25|0
1632915550000|2021-09-29 11:39:10|9143.64|9143.64|9141.42|9141.42|9143.64|9143.64|9141.37|9141.37|0
1632915570000|2021-09-29 11:39:30|9141.66|9141.66|9141.1|9141.1|9141.66|9141.66|9141.1|9141.1|0
1632915580000|2021-09-29 11:39:40|9141.01|9141.01|9137.97|9137.97|9141.01|9141.01|9137.97|9137.97|0
1632915590000|2021-09-29 11:39:50|9138.34|9138.34|9139.71|9139.71|9139.71|9139.71|9138.34|9138.34|0
1632915600000|2021-09-29 11:40:00|9139.6|9139.6|9140.18|9140.18|9140.23|9140.23|9139.6|9139.6|0
1632915630000|2021-09-29 11:40:30|9139.8|9139.8|9139.74|9139.74|9139.8|9139.8|9139.74|9139.74|0
1632915640000|2021-09-29 11:40:40|9139.96|9139.96|9139.85|9139.85|9139.96|9139.96|9139.85|9139.85|0
1632915650000|2021-09-29 11:40:50|9140.04|9140.04|9139.44|9139.44|9140.04|9140.04|9139.44|9139.44|0
1632915660000|2021-09-29 11:41:00|9139.6|9139.6|9139.62|9139.62|9139.71|9139.71|9139.49|9139.49|0
1632915670000|2021-09-29 11:41:10|9139.46|9139.46|9140.01|9140.01|9140.01|9140.01|9139.46|9139.46|0
1632915680000|2021-09-29 11:41:20|9140.85|9140.85|9140.12|9140.12|9140.85|9140.85|9140.01|9140.01|0
1632915690000|2021-09-29 11:41:30|9139.96|9139.96|9141.18|9141.18|9141.18|9141.18|9139.89|9139.89|0
1632915700000|2021-09-29 11:41:40|9141.11|9141.11|9141.23|9141.23|9141.23|9141.23|9140.95|9140.95|0
1632915710000|2021-09-29 11:41:50|9141.03|9141.03|9141.72|9141.72|9141.72|9141.72|9141.03|9141.03|0
1632915720000|2021-09-29 11:42:00|9141.62|9141.62|9140.21|9140.21|9141.62|9141.62|9140.21|9140.21|0
1632915730000|2021-09-29 11:42:10|9140.15|9140.15|9139.41|9139.41|9140.15|9140.15|9139.41|9139.41|0
1632915740000|2021-09-29 11:42:20|9139.25|9139.25|9138.99|9138.99|9139.25|9139.25|9138.93|9138.93|0
1632915750000|2021-09-29 11:42:30|9139.17|9139.17|9139.28|9139.28|9139.28|9139.28|9139.17|9139.17|0
1632915760000|2021-09-29 11:42:40|9139.16|9139.16|9139.44|9139.44|9139.44|9139.44|9139.16|9139.16|0
1632915770000|2021-09-29 11:42:50|9139.34|9139.34|9139.34|9139.34|9139.34|9139.34|9139.34|9139.34|0
1632915780000|2021-09-29 11:43:00|9139.58|9139.58|9137.43|9137.43|9139.58|9139.58|9137.43|9137.43|0
1632915790000|2021-09-29 11:43:10|9137.25|9137.25|9135.47|9135.47|9137.25|9137.25|9135.47|9135.47|0
1632915800000|2021-09-29 11:43:20|9135.31|9135.31|9131.56|9131.56|9135.31|9135.31|9131.56|9131.56|0
1632915810000|2021-09-29 11:43:30|9131.19|9131.19|9129.18|9129.18|9131.19|9131.19|9128.69|9128.69|0
1632915820000|2021-09-29 11:43:40|9129.25|9129.25|9127.39|9127.39|9129.25|9129.25|9127.28|9127.28|0
1632915830000|2021-09-29 11:43:50|9128.65|9128.65|9127.87|9127.87|9128.65|9128.65|9127.87|9127.87|0
1632915840000|2021-09-29 11:44:00|9127.89|9127.89|9129.1|9129.1|9129.1|9129.1|9127.89|9127.89|0
1632915850000|2021-09-29 11:44:10|9129.02|9129.02|9131.38|9131.38|9131.38|9131.38|9128.93|9128.93|0
1632915860000|2021-09-29 11:44:20|9131.49|9131.49|9130.69|9130.69|9131.49|9131.49|9130.69|9130.69|0
1632915870000|2021-09-29 11:44:30|9130.8|9130.8|9130.8|9130.8|9130.8|9130.8|9130.8|9130.8|0
1632915880000|2021-09-29 11:44:40|9130.76|9130.76|9133.02|9133.02|9133.02|9133.02|9130.5|9130.5|0
1632915900000|2021-09-29 11:45:00|9133.17|9133.17|9133.85|9133.85|9133.85|9133.85|9133.17|9133.17|0
1632915910000|2021-09-29 11:45:10|9134.41|9134.41|9134.86|9134.86|9135.08|9135.08|9134.41|9134.41|0
1632915920000|2021-09-29 11:45:20|9135.45|9135.45|9135.75|9135.75|9135.75|9135.75|9135.45|9135.45|0
1632915930000|2021-09-29 11:45:30|9135.64|9135.64|9136.79|9136.79|9136.79|9136.79|9135.64|9135.64|0
1632915940000|2021-09-29 11:45:40|9136.94|9136.94|9137.06|9137.06|9137.06|9137.06|9136.94|9136.94|0
1632915970000|2021-09-29 11:46:10|9137.24|9137.24|9137.34|9137.34|9137.34|9137.34|9137.24|9137.24|0
1632915980000|2021-09-29 11:46:20|9137.1|9137.1|9137.02|9137.02|9137.1|9137.1|9137.02|9137.02|0
1632915990000|2021-09-29 11:46:30|9136.65|9136.65|9137.16|9137.16|9137.16|9137.16|9136.65|9136.65|0
1632916000000|2021-09-29 11:46:40|9137.05|9137.05|9137.29|9137.29|9137.29|9137.29|9136.92|9136.92|0
1632916010000|2021-09-29 11:46:50|9137.1|9137.1|9137.13|9137.13|9137.18|9137.18|9137.02|9137.02|0
1632916020000|2021-09-29 11:47:00|9137.46|9137.46|9137.44|9137.44|9137.46|9137.46|9137.18|9137.18|0
1632916030000|2021-09-29 11:47:10|9137.63|9137.63|9137.4|9137.4|9137.63|9137.63|9137.4|9137.4|0
1632916040000|2021-09-29 11:47:20|9137.28|9137.28|9137.16|9137.16|9137.28|9137.28|9137.16|9137.16|0
1632916050000|2021-09-29 11:47:30|9135.48|9135.48|9134.33|9134.33|9135.85|9135.85|9134.33|9134.33|0
1632916060000|2021-09-29 11:47:40|9135.09|9135.09|9136.3|9136.3|9136.41|9136.41|9135.09|9135.09|0
1632916070000|2021-09-29 11:47:50|9136.41|9136.41|9136.52|9136.52|9136.52|9136.52|9136.41|9136.41|0
1632916080000|2021-09-29 11:48:00|9135.92|9135.92|9137.55|9137.55|9137.55|9137.55|9135.92|9135.92|0
1632916090000|2021-09-29 11:48:10|9137.61|9137.61|9138.29|9138.29|9138.29|9138.29|9137.45|9137.45|0
1632916100000|2021-09-29 11:48:20|9138.23|9138.23|9138.18|9138.18|9138.23|9138.23|9138.18|9138.18|0
1632916110000|2021-09-29 11:48:30|9138.12|9138.12|9137.79|9137.79|9138.12|9138.12|9137.79|9137.79|0
1632916140000|2021-09-29 11:49:00|9138.38|9138.38|9137.78|9137.78|9138.38|9138.38|9137.78|9137.78|0
1632916150000|2021-09-29 11:49:10|9137.89|9137.89|9137.29|9137.29|9137.89|9137.89|9137.29|9137.29|0
1632916160000|2021-09-29 11:49:20|9137.24|9137.24|9137.4|9137.4|9137.74|9137.74|9137.13|9137.13|0
1632916170000|2021-09-29 11:49:30|9137.55|9137.55|9137.81|9137.81|9138.37|9138.37|9137.55|9137.55|0
1632916180000|2021-09-29 11:49:40|9137.71|9137.71|9137.96|9137.96|9138.05|9138.05|9137.71|9137.71|0
1632916190000|2021-09-29 11:49:50|9138.36|9138.36|9138.36|9138.36|9138.36|9138.36|9138.36|9138.36|0
1632916200000|2021-09-29 11:50:00|9138.47|9138.47|9140.56|9140.56|9140.75|9140.75|9138.47|9138.47|0
1632916210000|2021-09-29 11:50:10|9140.67|9140.67|9141.26|9141.26|9141.26|9141.26|9140.67|9140.67|0
1632916220000|2021-09-29 11:50:20|9141.31|9141.31|9141.83|9141.83|9141.83|9141.83|9141.31|9141.31|0
1632916250000|2021-09-29 11:50:50|9141.96|9141.96|9142.15|9142.15|9142.15|9142.15|9141.9|9141.9|0
1632916260000|2021-09-29 11:51:00|9142.04|9142.04|9141.2|9141.2|9142.88|9142.88|9141.2|9141.2|0
1632916270000|2021-09-29 11:51:10|9142.97|9142.97|9142.97|9142.97|9142.97|9142.97|9142.97|9142.97|0
1632916280000|2021-09-29 11:51:20|9143.37|9143.37|9142.49|9142.49|9143.37|9143.37|9142.49|9142.49|0
1632916290000|2021-09-29 11:51:30|9142.73|9142.73|9142.73|9142.73|9142.73|9142.73|9142.73|9142.73|0
1632916300000|2021-09-29 11:51:40|9143.29|9143.29|9144.22|9144.22|9144.22|9144.22|9143.29|9143.29|0
1632916310000|2021-09-29 11:51:50|9144.41|9144.41|9144.41|9144.41|9144.41|9144.41|9144.41|9144.41|0
1632916320000|2021-09-29 11:52:00|9144.52|9144.52|9144.44|9144.44|9144.81|9144.81|9144.44|9144.44|0
1632916340000|2021-09-29 11:52:20|9144.12|9144.12|9143.41|9143.41|9144.12|9144.12|9143.41|9143.41|0
1632916350000|2021-09-29 11:52:30|9144.01|9144.01|9143.78|9143.78|9144.09|9144.09|9143.78|9143.78|0
1632916360000|2021-09-29 11:52:40|9144.62|9144.62|9144.62|9144.62|9144.62|9144.62|9144.62|9144.62|0
1632916370000|2021-09-29 11:52:50|9144.77|9144.77|9145.09|9145.09|9145.09|9145.09|9144.77|9144.77|0
1632916380000|2021-09-29 11:53:00|9144.91|9144.91|9145.38|9145.38|9145.38|9145.38|9144.6|9144.6|0
1632916390000|2021-09-29 11:53:10|9145.26|9145.26|9145.26|9145.26|9145.26|9145.26|9145.26|9145.26|0
1632916400000|2021-09-29 11:53:20|9145.71|9145.71|9145.71|9145.71|9145.71|9145.71|9145.71|9145.71|0
1632916410000|2021-09-29 11:53:30|9147.39|9147.39|9147.98|9147.98|9147.98|9147.98|9147.39|9147.39|0
1632916420000|2021-09-29 11:53:40|9148.09|9148.09|9147.25|9147.25|9148.09|9148.09|9147.25|9147.25|0
1632916440000|2021-09-29 11:54:00|9147.4|9147.4|9147.64|9147.64|9147.64|9147.64|9147.4|9147.4|0
1632916450000|2021-09-29 11:54:10|9147.72|9147.72|9147.76|9147.76|9147.76|9147.76|9147.64|9147.64|0
1632916460000|2021-09-29 11:54:20|9147.66|9147.66|9147.66|9147.66|9147.66|9147.66|9147.66|9147.66|0
1632916470000|2021-09-29 11:54:30|9147.97|9147.97|9148.08|9148.08|9148.08|9148.08|9147.97|9147.97|0
1632916480000|2021-09-29 11:54:40|9148.67|9148.67|9149.43|9149.43|9149.43|9149.43|9148.67|9148.67|0
1632916490000|2021-09-29 11:54:50|9149.32|9149.32|9148.75|9148.75|9149.32|9149.32|9148.75|9148.75|0
1632916500000|2021-09-29 11:55:00|9148.85|9148.85|9147.47|9147.47|9148.94|9148.94|9145.99|9145.99|0
1632916510000|2021-09-29 11:55:10|9148|9148|9148.74|9148.74|9148.74|9148.74|9148|9148|0
1632916520000|2021-09-29 11:55:20|9148.89|9148.89|9148.97|9148.97|9148.97|9148.97|9148.75|9148.75|0
1632916530000|2021-09-29 11:55:30|9149.08|9149.08|9149.61|9149.61|9149.67|9149.67|9149.08|9149.08|0
1632916540000|2021-09-29 11:55:40|9150.2|9150.2|9149.98|9149.98|9150.2|9150.2|9149.98|9149.98|0
1632916550000|2021-09-29 11:55:50|9149.34|9149.34|9149.59|9149.59|9149.59|9149.59|9149.26|9149.26|0
1632916570000|2021-09-29 11:56:10|9149.7|9149.7|9150.54|9150.54|9150.54|9150.54|9149.7|9149.7|0
1632916580000|2021-09-29 11:56:20|9150.49|9150.49|9150.49|9150.49|9150.49|9150.49|9150.49|9150.49|0
1632916590000|2021-09-29 11:56:30|9151.3|9151.3|9151|9151|9151.3|9151.3|9151|9151|0
1632916600000|2021-09-29 11:56:40|9151.38|9151.38|9151.27|9151.27|9151.38|9151.38|9151.27|9151.27|0
1632916610000|2021-09-29 11:56:50|9151.43|9151.43|9151.43|9151.43|9151.43|9151.43|9151.43|9151.43|0
1632916620000|2021-09-29 11:57:00|9151.62|9151.62|9152.07|9152.07|9152.07|9152.07|9151.62|9151.62|0
1632916630000|2021-09-29 11:57:10|9152.91|9152.91|9153.09|9153.09|9153.09|9153.09|9152.91|9152.91|0
1632916640000|2021-09-29 11:57:20|9152.87|9152.87|9153.85|9153.85|9153.85|9153.85|9152.87|9152.87|0
1632916650000|2021-09-29 11:57:30|9153.91|9153.91|9153.91|9153.91|9153.91|9153.91|9153.91|9153.91|0
1632916660000|2021-09-29 11:57:40|9153.46|9153.46|9153.46|9153.46|9153.46|9153.46|9153.46|9153.46|0
1632916670000|2021-09-29 11:57:50|9152.62|9152.62|9152.68|9152.68|9152.68|9152.68|9152.57|9152.57|0
1632916680000|2021-09-29 11:58:00|9152.37|9152.37|9152.74|9152.74|9152.74|9152.74|9152.15|9152.15|0
1632916690000|2021-09-29 11:58:10|9152.15|9152.15|9152.19|9152.19|9152.19|9152.19|9152.15|9152.15|0
1632916700000|2021-09-29 11:58:20|9152.13|9152.13|9152.99|9152.99|9153.03|9153.03|9152.13|9152.13|0
1632916710000|2021-09-29 11:58:30|9153.58|9153.58|9153.84|9153.84|9153.84|9153.84|9153.25|9153.25|0
1632916720000|2021-09-29 11:58:40|9153.9|9153.9|9153.2|9153.2|9153.9|9153.9|9153.2|9153.2|0
1632916730000|2021-09-29 11:58:50|9153.14|9153.14|9153.14|9153.14|9153.14|9153.14|9153.14|9153.14|0
1632916740000|2021-09-29 11:59:00|9152.77|9152.77|9152.94|9152.94|9153.13|9153.13|9152.72|9152.72|0
1632916750000|2021-09-29 11:59:10|9154.12|9154.12|9154.2|9154.2|9154.2|9154.2|9154.04|9154.04|0
1632916760000|2021-09-29 11:59:20|9153.53|9153.53|9150.91|9150.91|9153.53|9153.53|9150.91|9150.91|0
1632916770000|2021-09-29 11:59:30|9151.07|9151.07|9150.9|9150.9|9151.07|9151.07|9150.9|9150.9|0
1632916780000|2021-09-29 11:59:40|9151.01|9151.01|9150.83|9150.83|9151.01|9151.01|9150.83|9150.83|0
1632916790000|2021-09-29 11:59:50|9150.6|9150.6|9153.13|9153.13|9153.13|9153.13|9150.49|9150.49|0
1632916800000|2021-09-29 12:00:00|9152.54|9152.54|9156.32|9156.32|9156.32|9156.32|9151.44|9151.44|0
1632916810000|2021-09-29 12:00:10|9156.24|9156.24|9155.95|9155.95|9156.54|9156.54|9155.95|9155.95|0
1632916820000|2021-09-29 12:00:20|9156.06|9156.06|9156.62|9156.62|9156.62|9156.62|9156.06|9156.06|0
1632916830000|2021-09-29 12:00:30|9156.71|9156.71|9157.15|9157.15|9157.15|9157.15|9156.71|9156.71|0
1632916850000|2021-09-29 12:00:50|9157.32|9157.32|9156.14|9156.14|9158.16|9158.16|9156.14|9156.14|0
1632916860000|2021-09-29 12:01:00|9155.55|9155.55|9154.98|9154.98|9156.75|9156.75|9154.98|9154.98|0
1632916870000|2021-09-29 12:01:10|9154.95|9154.95|9153.54|9153.54|9154.95|9154.95|9153.54|9153.54|0
1632916890000|2021-09-29 12:01:30|9153.73|9153.73|9153.73|9153.73|9153.73|9153.73|9153.73|9153.73|0
1632916900000|2021-09-29 12:01:40|9154.91|9154.91|9155.13|9155.13|9155.61|9155.61|9154.91|9154.91|0
1632916910000|2021-09-29 12:01:50|9155.03|9155.03|9155.87|9155.87|9155.87|9155.87|9155.03|9155.03|0
1632916940000|2021-09-29 12:02:20|9155.71|9155.71|9155.71|9155.71|9155.71|9155.71|9155.71|9155.71|0
1632916970000|2021-09-29 12:02:50|9155.62|9155.62|9155.62|9155.62|9155.62|9155.62|9155.62|9155.62|0
1632916980000|2021-09-29 12:03:00|9156.18|9156.18|9156.77|9156.77|9156.77|9156.77|9156.18|9156.18|0
1632916990000|2021-09-29 12:03:10|9156.08|9156.08|9157.07|9157.07|9157.07|9157.07|9156.08|9156.08|0
1632917010000|2021-09-29 12:03:30|9156.88|9156.88|9156.12|9156.12|9157.07|9157.07|9156.12|9156.12|0
1632917020000|2021-09-29 12:03:40|9156.96|9156.96|9156.91|9156.91|9156.96|9156.96|9156.91|9156.91|0
1632917040000|2021-09-29 12:04:00|9156.07|9156.07|9155.73|9155.73|9156.07|9156.07|9155.73|9155.73|0
1632917070000|2021-09-29 12:04:30|9155.55|9155.55|9154.92|9154.92|9155.55|9155.55|9154.84|9154.84|0
1632917080000|2021-09-29 12:04:40|9154.62|9154.62|9154.29|9154.29|9154.84|9154.84|9154.29|9154.29|0
1632917090000|2021-09-29 12:04:50|9154.05|9154.05|9153.59|9153.59|9154.05|9154.05|9153.59|9153.59|0
1632917100000|2021-09-29 12:05:00|9153.53|9153.53|9153.53|9153.53|9153.53|9153.53|9153.53|9153.53|0
1632917120000|2021-09-29 12:05:20|9152.94|9152.94|9153.53|9153.53|9153.53|9153.53|9152.94|9152.94|0
1632917130000|2021-09-29 12:05:30|9154.12|9154.12|9154.12|9154.12|9154.12|9154.12|9154.12|9154.12|0
1632917150000|2021-09-29 12:05:50|9154.18|9154.18|9155.96|9155.96|9155.96|9155.96|9154.18|9154.18|0
1632917160000|2021-09-29 12:06:00|9155.12|9155.12|9154.82|9154.82|9155.12|9155.12|9154.82|9154.82|0
1632917170000|2021-09-29 12:06:10|9154.93|9154.93|9155.16|9155.16|9155.16|9155.16|9154.93|9154.93|0
1632917180000|2021-09-29 12:06:20|9155.11|9155.11|9155.11|9155.11|9155.11|9155.11|9155.11|9155.11|0
1632917190000|2021-09-29 12:06:30|9153.43|9153.43|9153.43|9153.43|9153.43|9153.43|9153.43|9153.43|0
1632917200000|2021-09-29 12:06:40|9153.24|9153.24|9148.83|9148.83|9153.24|9153.24|9148.83|9148.83|0
1632917210000|2021-09-29 12:06:50|9149.06|9149.06|9150.36|9150.36|9150.36|9150.36|9149.06|9149.06|0
1632917220000|2021-09-29 12:07:00|9150.46|9150.46|9150.67|9150.67|9150.67|9150.67|9150.46|9150.46|0
1632917230000|2021-09-29 12:07:10|9150.65|9150.65|9150.02|9150.02|9150.65|9150.65|9150.02|9150.02|0
1632917240000|2021-09-29 12:07:20|9149.43|9149.43|9149.43|9149.43|9149.43|9149.43|9149.43|9149.43|0
1632917260000|2021-09-29 12:07:40|9149.34|9149.34|9148.8|9148.8|9149.34|9149.34|9148.8|9148.8|0
1632917270000|2021-09-29 12:07:50|9148.88|9148.88|9148.87|9148.87|9148.96|9148.96|9148.87|9148.87|0
1632917280000|2021-09-29 12:08:00|9149.1|9149.1|9148.77|9148.77|9149.1|9149.1|9148.77|9148.77|0
1632917290000|2021-09-29 12:08:10|9146.25|9146.25|9145.41|9145.41|9146.25|9146.25|9145.41|9145.41|0
1632917300000|2021-09-29 12:08:20|9145.78|9145.78|9145.86|9145.86|9145.86|9145.86|9145.78|9145.78|0
1632917310000|2021-09-29 12:08:30|9145.77|9145.77|9145.54|9145.54|9145.77|9145.77|9145.54|9145.54|0
1632917320000|2021-09-29 12:08:40|9144.95|9144.95|9144.49|9144.49|9144.95|9144.95|9144.49|9144.49|0
1632917330000|2021-09-29 12:08:50|9142.13|9142.13|9141.59|9141.59|9142.13|9142.13|9141.59|9141.59|0
1632917340000|2021-09-29 12:09:00|9141.77|9141.77|9140.26|9140.26|9141.77|9141.77|9140.26|9140.26|0
1632917360000|2021-09-29 12:09:20|9139.98|9139.98|9139.5|9139.5|9139.98|9139.98|9139.5|9139.5|0
1632917370000|2021-09-29 12:09:30|9138.91|9138.91|9138.57|9138.57|9138.91|9138.91|9138.57|9138.57|0
1632917380000|2021-09-29 12:09:40|9138.42|9138.42|9138.31|9138.31|9138.42|9138.42|9138.31|9138.31|0
1632917390000|2021-09-29 12:09:50|9138.39|9138.39|9137.85|9137.85|9138.39|9138.39|9137.46|9137.46|0
1632917400000|2021-09-29 12:10:00|9138.69|9138.69|9139.53|9139.53|9139.53|9139.53|9138.69|9138.69|0
1632917410000|2021-09-29 12:10:10|9139.93|9139.93|9141.46|9141.46|9141.46|9141.46|9139.93|9139.93|0
1632917420000|2021-09-29 12:10:20|9141.54|9141.54|9142.11|9142.11|9142.11|9142.11|9141.52|9141.52|0
1632917430000|2021-09-29 12:10:30|9142.19|9142.19|9141.25|9141.25|9142.19|9142.19|9141.25|9141.25|0
1632917440000|2021-09-29 12:10:40|9141.02|9141.02|9141.6|9141.6|9141.78|9141.78|9141.02|9141.02|0
1632917450000|2021-09-29 12:10:50|9141.76|9141.76|9141.84|9141.84|9141.84|9141.84|9141.76|9141.76|0
1632917460000|2021-09-29 12:11:00|9142.29|9142.29|9144.05|9144.05|9144.05|9144.05|9142.29|9142.29|0
1632917470000|2021-09-29 12:11:10|9144.15|9144.15|9146.14|9146.14|9146.14|9146.14|9144.05|9144.05|0
1632917480000|2021-09-29 12:11:20|9147.32|9147.32|9147.32|9147.32|9147.32|9147.32|9147.32|9147.32|0
1632917490000|2021-09-29 12:11:30|9147.92|9147.92|9148.12|9148.12|9148.23|9148.23|9147.92|9147.92|0
1632917500000|2021-09-29 12:11:40|9148.46|9148.46|9148.31|9148.31|9148.54|9148.54|9148.31|9148.31|0
1632917510000|2021-09-29 12:11:50|9148.64|9148.64|9149.5|9149.5|9149.5|9149.5|9148.64|9148.64|0
1632917520000|2021-09-29 12:12:00|9155.38|9155.38|9156.52|9156.52|9156.63|9156.63|9155.38|9155.38|0
1632917530000|2021-09-29 12:12:10|9156.18|9156.18|9156.18|9156.18|9156.18|9156.18|9156.18|9156.18|0
1632917550000|2021-09-29 12:12:30|9156.41|9156.41|9156.41|9156.41|9156.41|9156.41|9156.41|9156.41|0
1632917560000|2021-09-29 12:12:40|9156.61|9156.61|9156.88|9156.88|9156.88|9156.88|9156.53|9156.53|0
1632917570000|2021-09-29 12:12:50|9156.99|9156.99|9157.73|9157.73|9157.84|9157.84|9156.99|9156.99|0
1632917580000|2021-09-29 12:13:00|9157.62|9157.62|9157.62|9157.62|9157.93|9157.93|9157.62|9157.62|0
1632917590000|2021-09-29 12:13:10|9157.23|9157.23|9157.43|9157.43|9157.67|9157.67|9157.19|9157.19|0
1632917600000|2021-09-29 12:13:20|9157.36|9157.36|9156.84|9156.84|9157.36|9157.36|9156.84|9156.84|0
1632917610000|2021-09-29 12:13:30|9156.99|9156.99|9156.99|9156.99|9156.99|9156.99|9156.99|9156.99|0
1632917620000|2021-09-29 12:13:40|9156.15|9156.15|9155.31|9155.31|9156.15|9156.15|9155.31|9155.31|0
1632917630000|2021-09-29 12:13:50|9155.22|9155.22|9155.22|9155.22|9155.22|9155.22|9155.22|9155.22|0
1632917640000|2021-09-29 12:14:00|9155.59|9155.59|9155.59|9155.59|9155.59|9155.59|9155.59|9155.59|0
1632917650000|2021-09-29 12:14:10|9155.74|9155.74|9154.11|9154.11|9155.74|9155.74|9154.11|9154.11|0
1632917660000|2021-09-29 12:14:20|9153.82|9153.82|9152.23|9152.23|9153.82|9153.82|9152.23|9152.23|0
1632917670000|2021-09-29 12:14:30|9152.11|9152.11|9150.75|9150.75|9152.11|9152.11|9150.75|9150.75|0
1632917680000|2021-09-29 12:14:40|9151.34|9151.34|9150.16|9150.16|9151.47|9151.47|9150.16|9150.16|0
1632917690000|2021-09-29 12:14:50|9150.1|9150.1|9147.12|9147.12|9150.1|9150.1|9146.73|9146.73|0
1632917700000|2021-09-29 12:15:00|9146.97|9146.97|9146.97|9146.97|9146.97|9146.97|9146.97|9146.97|0
1632917710000|2021-09-29 12:15:10|9146.74|9146.74|9145.45|9145.45|9146.82|9146.82|9145.45|9145.45|0
1632917730000|2021-09-29 12:15:30|9145.35|9145.35|9145.23|9145.23|9145.45|9145.45|9145.23|9145.23|0
1632917740000|2021-09-29 12:15:40|9144.83|9144.83|9144.18|9144.18|9144.83|9144.83|9144.18|9144.18|0
1632917760000|2021-09-29 12:16:00|9143.77|9143.77|9143.37|9143.37|9143.77|9143.77|9143.37|9143.37|0
1632917770000|2021-09-29 12:16:10|9144.31|9144.31|9145.25|9145.25|9145.25|9145.25|9144.31|9144.31|0
1632917780000|2021-09-29 12:16:20|9145.33|9145.33|9145.94|9145.94|9145.94|9145.94|9145.26|9145.26|0
1632917790000|2021-09-29 12:16:30|9146.05|9146.05|9146.45|9146.45|9146.45|9146.45|9146.05|9146.05|0
1632917800000|2021-09-29 12:16:40|9146.29|9146.29|9146.07|9146.07|9146.42|9146.42|9146.07|9146.07|0
1632917810000|2021-09-29 12:16:50|9146.01|9146.01|9147.4|9147.4|9147.4|9147.4|9146.01|9146.01|0
1632917820000|2021-09-29 12:17:00|9147.33|9147.33|9146.62|9146.62|9147.33|9147.33|9146.62|9146.62|0
1632917830000|2021-09-29 12:17:10|9146.54|9146.54|9146.37|9146.37|9146.54|9146.54|9146.34|9146.34|0
1632917840000|2021-09-29 12:17:20|9146.3|9146.3|9147.97|9147.97|9147.97|9147.97|9146.3|9146.3|0
1632917850000|2021-09-29 12:17:30|9147.99|9147.99|9148.23|9148.23|9148.23|9148.23|9147.99|9147.99|0
1632917870000|2021-09-29 12:17:50|9147.64|9147.64|9147.64|9147.64|9147.64|9147.64|9147.64|9147.64|0
1632917890000|2021-09-29 12:18:10|9147.72|9147.72|9147.76|9147.76|9147.76|9147.76|9147.72|9147.72|0
1632917900000|2021-09-29 12:18:20|9147.98|9147.98|9148.35|9148.35|9148.35|9148.35|9147.98|9147.98|0
1632917910000|2021-09-29 12:18:30|9148.94|9148.94|9150.12|9150.12|9150.12|9150.12|9148.94|9148.94|0
1632917930000|2021-09-29 12:18:50|9150.71|9150.71|9150.47|9150.47|9150.71|9150.71|9150.47|9150.47|0
1632917940000|2021-09-29 12:19:00|9150.17|9150.17|9150.99|9150.99|9150.99|9150.99|9150.17|9150.17|0
1632917950000|2021-09-29 12:19:10|9151.06|9151.06|9151.07|9151.07|9151.29|9151.29|9151.06|9151.06|0
1632917960000|2021-09-29 12:19:20|9150.99|9150.99|9151.71|9151.71|9151.71|9151.71|9150.99|9150.99|0
1632917970000|2021-09-29 12:19:30|9152.3|9152.3|9152.17|9152.17|9152.3|9152.3|9152.17|9152.17|0
1632917980000|2021-09-29 12:19:40|9152.28|9152.28|9152.28|9152.28|9152.28|9152.28|9152.28|9152.28|0
1632917990000|2021-09-29 12:19:50|9152.13|9152.13|9151.93|9151.93|9152.13|9152.13|9151.93|9151.93|0
1632918000000|2021-09-29 12:20:00|9151.72|9151.72|9151.56|9151.56|9151.72|9151.72|9151.56|9151.56|0
1632918010000|2021-09-29 12:20:10|9151.94|9151.94|9151.94|9151.94|9151.94|9151.94|9151.94|9151.94|0
1632918020000|2021-09-29 12:20:20|9152.12|9152.12|9152.94|9152.94|9153.02|9153.02|9152.12|9152.12|0
1632918030000|2021-09-29 12:20:30|9152.77|9152.77|9152.92|9152.92|9152.92|9152.92|9152.77|9152.77|0
1632918040000|2021-09-29 12:20:40|9152.55|9152.55|9153|9153|9153|9153|9152.55|9152.55|0
1632918050000|2021-09-29 12:20:50|9152.77|9152.77|9152.93|9152.93|9153.04|9153.04|9152.09|9152.09|0
1632918060000|2021-09-29 12:21:00|9153.77|9153.77|9154.58|9154.58|9154.58|9154.58|9153.77|9153.77|0
1632918070000|2021-09-29 12:21:10|9154.8|9154.8|9154.67|9154.67|9154.8|9154.8|9154.43|9154.43|0
1632918080000|2021-09-29 12:21:20|9155.08|9155.08|9155.79|9155.79|9155.79|9155.79|9155.08|9155.08|0
1632918090000|2021-09-29 12:21:30|9156.01|9156.01|9155.27|9155.27|9156.09|9156.09|9155.25|9155.25|0
1632918100000|2021-09-29 12:21:40|9155.08|9155.08|9153.75|9153.75|9155.08|9155.08|9153.59|9153.59|0
1632918110000|2021-09-29 12:21:50|9153.55|9153.55|9153.75|9153.75|9153.75|9153.75|9153.55|9153.55|0
1632918120000|2021-09-29 12:22:00|9153.42|9153.42|9153.49|9153.49|9153.49|9153.49|9152.97|9152.97|0
1632918130000|2021-09-29 12:22:10|9153.71|9153.71|9153.71|9153.71|9153.71|9153.71|9153.71|9153.71|0
1632918140000|2021-09-29 12:22:20|9153.56|9153.56|9153.6|9153.6|9153.6|9153.6|9153.56|9153.56|0
1632918150000|2021-09-29 12:22:30|9153.88|9153.88|9154.36|9154.36|9154.36|9154.36|9153.88|9153.88|0
1632918160000|2021-09-29 12:22:40|9154.42|9154.42|9154.61|9154.61|9154.61|9154.61|9154.39|9154.39|0
1632918170000|2021-09-29 12:22:50|9154.51|9154.51|9154.51|9154.51|9154.51|9154.51|9154.51|9154.51|0
1632918190000|2021-09-29 12:23:10|9153.92|9153.92|9153.97|9153.97|9153.97|9153.97|9153.92|9153.92|0
1632918200000|2021-09-29 12:23:20|9153.92|9153.92|9154.07|9154.07|9154.29|9154.29|9153.92|9153.92|0
1632918210000|2021-09-29 12:23:30|9154.16|9154.16|9154.27|9154.27|9154.27|9154.27|9154.16|9154.16|0
1632918220000|2021-09-29 12:23:40|9154.42|9154.42|9154.64|9154.64|9154.64|9154.64|9154.42|9154.42|0
1632918230000|2021-09-29 12:23:50|9154.86|9154.86|9154.85|9154.85|9154.95|9154.95|9154.85|9154.85|0
1632918240000|2021-09-29 12:24:00|9155.04|9155.04|9155.13|9155.13|9155.13|9155.13|9155.04|9155.04|0
1632918250000|2021-09-29 12:24:10|9155.44|9155.44|9155.78|9155.78|9156|9156|9155.44|9155.44|0
1632918260000|2021-09-29 12:24:20|9155.67|9155.67|9154.93|9154.93|9155.67|9155.67|9154.78|9154.78|0
1632918270000|2021-09-29 12:24:30|9154.47|9154.47|9154.02|9154.02|9154.47|9154.47|9154.02|9154.02|0
1632918280000|2021-09-29 12:24:40|9153.91|9153.91|9151.45|9151.45|9154.12|9154.12|9151.45|9151.45|0
1632918290000|2021-09-29 12:24:50|9151.24|9151.24|9151.24|9151.24|9151.24|9151.24|9151.24|9151.24|0
1632918300000|2021-09-29 12:25:00|9150.93|9150.93|9152.07|9152.07|9152.3|9152.3|9150.93|9150.93|0
1632918310000|2021-09-29 12:25:10|9151.85|9151.85|9151.94|9151.94|9151.94|9151.94|9151.75|9151.75|0
1632918320000|2021-09-29 12:25:20|9151.88|9151.88|9150.66|9150.66|9151.88|9151.88|9150.66|9150.66|0
1632918330000|2021-09-29 12:25:30|9150.14|9150.14|9150.05|9150.05|9150.14|9150.14|9150.05|9150.05|0
1632918340000|2021-09-29 12:25:40|9150.2|9150.2|9150.14|9150.14|9150.2|9150.2|9150.14|9150.14|0
1632918350000|2021-09-29 12:25:50|9149.95|9149.95|9148.77|9148.77|9149.95|9149.95|9148.77|9148.77|0
1632918360000|2021-09-29 12:26:00|9148.59|9148.59|9146.77|9146.77|9148.59|9148.59|9146.77|9146.77|0
1632918370000|2021-09-29 12:26:10|9146.61|9146.61|9147.1|9147.1|9147.1|9147.1|9146.26|9146.26|0
1632918390000|2021-09-29 12:26:30|9147.3|9147.3|9147.3|9147.3|9147.3|9147.3|9147.3|9147.3|0
1632918400000|2021-09-29 12:26:40|9147.49|9147.49|9146.73|9146.73|9147.49|9147.49|9146.73|9146.73|0
1632918410000|2021-09-29 12:26:50|9146.55|9146.55|9146.95|9146.95|9146.95|9146.95|9146.55|9146.55|0
1632918420000|2021-09-29 12:27:00|9146.58|9146.58|9146.58|9146.58|9146.58|9146.58|9146.58|9146.58|0
1632918430000|2021-09-29 12:27:10|9146.47|9146.47|9146.44|9146.44|9146.47|9146.47|9146.36|9146.36|0
1632918440000|2021-09-29 12:27:20|9146.81|9146.81|9146.81|9146.81|9146.81|9146.81|9146.81|9146.81|0
1632918450000|2021-09-29 12:27:30|9146.85|9146.85|9146.85|9146.85|9146.85|9146.85|9146.85|9146.85|0
1632918460000|2021-09-29 12:27:40|9146.87|9146.87|9146.87|9146.87|9146.87|9146.87|9146.87|9146.87|0
1632918480000|2021-09-29 12:28:00|9147.17|9147.17|9147.28|9147.28|9147.28|9147.28|9147.17|9147.17|0
1632918490000|2021-09-29 12:28:10|9147.36|9147.36|9147.36|9147.36|9147.36|9147.36|9147.36|9147.36|0
1632918510000|2021-09-29 12:28:30|9147.25|9147.25|9147.51|9147.51|9147.51|9147.51|9146.96|9146.96|0
1632918520000|2021-09-29 12:28:40|9147.58|9147.58|9147.3|9147.3|9147.58|9147.58|9147.3|9147.3|0
1632918530000|2021-09-29 12:28:50|9147.53|9147.53|9148.75|9148.75|9148.75|9148.75|9147.53|9147.53|0
1632918550000|2021-09-29 12:29:10|9148.88|9148.88|9148.88|9148.88|9148.88|9148.88|9148.88|9148.88|0
1632918560000|2021-09-29 12:29:20|9148.8|9148.8|9147.76|9147.76|9148.8|9148.8|9147.76|9147.76|0
1632918570000|2021-09-29 12:29:30|9148|9148|9148.08|9148.08|9148.08|9148.08|9148|9148|0
1632918580000|2021-09-29 12:29:40|9148.18|9148.18|9148|9148|9148.18|9148.18|9148|9148|0
1632918590000|2021-09-29 12:29:50|9148.59|9148.59|9148.59|9148.59|9148.59|9148.59|9148.59|9148.59|0
1632918600000|2021-09-29 12:30:00|9148.49|9148.49|9149.51|9149.51|9149.51|9149.51|9148.49|9148.49|0
1632918630000|2021-09-29 12:30:30|9149.62|9149.62|9149.76|9149.76|9149.76|9149.76|9149.54|9149.54|0
1632918640000|2021-09-29 12:30:40|9149.87|9149.87|9150.16|9150.16|9150.16|9150.16|9149.87|9149.87|0
1632918650000|2021-09-29 12:30:50|9151|9151|9151.27|9151.27|9151.27|9151.27|9151|9151|0
1632918660000|2021-09-29 12:31:00|9151.17|9151.17|9150.29|9150.29|9151.4|9151.4|9150.29|9150.29|0
1632918670000|2021-09-29 12:31:10|9150.4|9150.4|9149.06|9149.06|9150.4|9150.4|9148.47|9148.47|0
1632918680000|2021-09-29 12:31:20|9149.14|9149.14|9148.84|9148.84|9149.7|9149.7|9148.84|9148.84|0
1632918690000|2021-09-29 12:31:30|9148.47|9148.47|9150.46|9150.46|9150.46|9150.46|9148.44|9148.44|0
1632918700000|2021-09-29 12:31:40|9150.87|9150.87|9149.97|9149.97|9150.87|9150.87|9149.49|9149.49|0
1632918710000|2021-09-29 12:31:50|9150.02|9150.02|9150.02|9150.02|9150.02|9150.02|9150.02|9150.02|0
1632918720000|2021-09-29 12:32:00|9150.21|9150.21|9149.62|9149.62|9150.21|9150.21|9149.62|9149.62|0
1632918730000|2021-09-29 12:32:10|9149.84|9149.84|9149.54|9149.54|9149.84|9149.84|9149.54|9149.54|0
1632918740000|2021-09-29 12:32:20|9149.21|9149.21|9150.85|9150.85|9150.96|9150.96|9149.09|9149.09|0
1632918770000|2021-09-29 12:32:50|9150.01|9150.01|9150.01|9150.01|9150.01|9150.01|9150.01|9150.01|0
1632918780000|2021-09-29 12:33:00|9149.98|9149.98|9146.98|9146.98|9149.98|9149.98|9146.39|9146.39|0
1632918790000|2021-09-29 12:33:10|9147.82|9147.82|9147.82|9147.82|9147.82|9147.82|9147.82|9147.82|0
1632918800000|2021-09-29 12:33:20|9147.3|9147.3|9147.75|9147.75|9148.14|9148.14|9147.3|9147.3|0
1632918810000|2021-09-29 12:33:30|9148.46|9148.46|9148.79|9148.79|9148.79|9148.79|9148.46|9148.46|0
1632918830000|2021-09-29 12:33:50|9148.81|9148.81|9148.81|9148.81|9148.81|9148.81|9148.81|9148.81|0
1632918850000|2021-09-29 12:34:10|9149.26|9149.26|9146.86|9146.86|9149.37|9149.37|9146.81|9146.81|0
1632918860000|2021-09-29 12:34:20|9146.64|9146.64|9146.38|9146.38|9146.64|9146.64|9146.38|9146.38|0
1632918870000|2021-09-29 12:34:30|9146.22|9146.22|9144.68|9144.68|9146.22|9146.22|9144.62|9144.62|0
1632918880000|2021-09-29 12:34:40|9144.09|9144.09|9143.63|9143.63|9144.09|9144.09|9143.63|9143.63|0
1632918890000|2021-09-29 12:34:50|9143.33|9143.33|9144.21|9144.21|9144.27|9144.27|9143.33|9143.33|0
1632918900000|2021-09-29 12:35:00|9144.12|9144.12|9143.8|9143.8|9144.12|9144.12|9143.61|9143.61|0
1632918910000|2021-09-29 12:35:10|9143.72|9143.72|9143.57|9143.57|9143.72|9143.72|9143.57|9143.57|0
1632918920000|2021-09-29 12:35:20|9143.79|9143.79|9143.55|9143.55|9143.79|9143.79|9143.55|9143.55|0
1632918940000|2021-09-29 12:35:40|9143.78|9143.78|9143.89|9143.89|9143.89|9143.89|9143.78|9143.78|0
1632918950000|2021-09-29 12:35:50|9144.9|9144.9|9144.7|9144.7|9144.9|9144.9|9144.68|9144.68|0
1632918960000|2021-09-29 12:36:00|9144.51|9144.51|9144.25|9144.25|9144.51|9144.51|9144.25|9144.25|0
1632918980000|2021-09-29 12:36:20|9143.93|9143.93|9143.56|9143.56|9143.93|9143.93|9143.56|9143.56|0
1632918990000|2021-09-29 12:36:30|9143.03|9143.03|9143.03|9143.03|9143.03|9143.03|9143.03|9143.03|0
1632919000000|2021-09-29 12:36:40|9142.92|9142.92|9139.63|9139.63|9142.92|9142.92|9139.63|9139.63|0
1632919010000|2021-09-29 12:36:50|9139.55|9139.55|9138.66|9138.66|9139.55|9139.55|9138.66|9138.66|0
1632919020000|2021-09-29 12:37:00|9138.29|9138.29|9137.19|9137.19|9138.29|9138.29|9137.19|9137.19|0
1632919030000|2021-09-29 12:37:10|9136.78|9136.78|9136.93|9136.93|9136.93|9136.93|9136.56|9136.56|0
1632919040000|2021-09-29 12:37:20|9136.94|9136.94|9136.87|9136.87|9136.94|9136.94|9136.7|9136.7|0
1632919050000|2021-09-29 12:37:30|9137.02|9137.02|9136.77|9136.77|9137.02|9137.02|9136.77|9136.77|0
1632919060000|2021-09-29 12:37:40|9137.18|9137.18|9137.1|9137.1|9137.47|9137.47|9137.1|9137.1|0
1632919070000|2021-09-29 12:37:50|9137.26|9137.26|9137.5|9137.5|9137.5|9137.5|9137.26|9137.26|0
1632919080000|2021-09-29 12:38:00|9137.32|9137.32|9136.64|9136.64|9137.32|9137.32|9136.64|9136.64|0
1632919090000|2021-09-29 12:38:10|9138.32|9138.32|9137.26|9137.26|9138.43|9138.43|9137.26|9137.26|0
1632919100000|2021-09-29 12:38:20|9137.48|9137.48|9137.63|9137.63|9137.63|9137.63|9137.48|9137.48|0
1632919110000|2021-09-29 12:38:30|9137.82|9137.82|9137.82|9137.82|9137.82|9137.82|9137.82|9137.82|0
1632919120000|2021-09-29 12:38:40|9138.66|9138.66|9138.66|9138.66|9138.66|9138.66|9138.66|9138.66|0
1632919130000|2021-09-29 12:38:50|9138.48|9138.48|9138.48|9138.48|9138.48|9138.48|9138.48|9138.48|0
1632919140000|2021-09-29 12:39:00|9138.35|9138.35|9138.19|9138.19|9138.57|9138.57|9138.19|9138.19|0
1632919150000|2021-09-29 12:39:10|9138.14|9138.14|9137.96|9137.96|9138.14|9138.14|9137.96|9137.96|0
1632919160000|2021-09-29 12:39:20|9137.73|9137.73|9137.73|9137.73|9137.73|9137.73|9137.73|9137.73|0
1632919170000|2021-09-29 12:39:30|9137.62|9137.62|9137.11|9137.11|9137.62|9137.62|9137.11|9137.11|0
1632919180000|2021-09-29 12:39:40|9137.04|9137.04|9137.04|9137.04|9137.04|9137.04|9137.04|9137.04|0
1632919190000|2021-09-29 12:39:50|9136.97|9136.97|9137.75|9137.75|9137.75|9137.75|9136.97|9136.97|0
1632919200000|2021-09-29 12:40:00|9137.86|9137.86|9138.44|9138.44|9139.74|9139.74|9137.86|9137.86|0
1632919210000|2021-09-29 12:40:10|9138.37|9138.37|9138.69|9138.69|9138.69|9138.69|9138.37|9138.37|0
1632919220000|2021-09-29 12:40:20|9138.36|9138.36|9138.36|9138.36|9138.36|9138.36|9138.36|9138.36|0
1632919230000|2021-09-29 12:40:30|9137.52|9137.52|9137.18|9137.18|9137.52|9137.52|9137.18|9137.18|0
1632919240000|2021-09-29 12:40:40|9137.23|9137.23|9137.23|9137.23|9137.23|9137.23|9137.23|9137.23|0
1632919250000|2021-09-29 12:40:50|9137.34|9137.34|9137.86|9137.86|9137.89|9137.89|9137.34|9137.34|0
1632919260000|2021-09-29 12:41:00|9137.94|9137.94|9137.7|9137.7|9138.26|9138.26|9137.7|9137.7|0
1632919270000|2021-09-29 12:41:10|9137.86|9137.86|9137.85|9137.85|9137.88|9137.88|9137.77|9137.77|0
1632919280000|2021-09-29 12:41:20|9137.74|9137.74|9137.82|9137.82|9137.82|9137.82|9137.74|9137.74|0
1632919290000|2021-09-29 12:41:30|9137.74|9137.74|9137.74|9137.74|9137.74|9137.74|9137.74|9137.74|0
1632919300000|2021-09-29 12:41:40|9137.87|9137.87|9137.6|9137.6|9138.09|9138.09|9137.5|9137.5|0
1632919310000|2021-09-29 12:41:50|9137.69|9137.69|9137.46|9137.46|9137.78|9137.78|9137.46|9137.46|0
1632919320000|2021-09-29 12:42:00|9137.24|9137.24|9136.02|9136.02|9137.24|9137.24|9136.02|9136.02|0
1632919330000|2021-09-29 12:42:10|9135.83|9135.83|9135.93|9135.93|9135.93|9135.93|9135.83|9135.83|0
1632919340000|2021-09-29 12:42:20|9136.13|9136.13|9135.87|9135.87|9136.16|9136.16|9135.87|9135.87|0
1632919350000|2021-09-29 12:42:30|9136.2|9136.2|9136.61|9136.61|9136.72|9136.72|9136.2|9136.2|0
1632919360000|2021-09-29 12:42:40|9136.79|9136.79|9136.85|9136.85|9136.85|9136.85|9136.79|9136.79|0
1632919370000|2021-09-29 12:42:50|9137.23|9137.23|9138.7|9138.7|9138.94|9138.94|9137.23|9137.23|0
1632919380000|2021-09-29 12:43:00|9138.61|9138.61|9138.94|9138.94|9138.94|9138.94|9138.61|9138.61|0
1632919390000|2021-09-29 12:43:10|9139.05|9139.05|9139.76|9139.76|9139.87|9139.87|9139.05|9139.05|0
1632919400000|2021-09-29 12:43:20|9139.95|9139.95|9139.23|9139.23|9140.1|9140.1|9139.23|9139.23|0
1632919410000|2021-09-29 12:43:30|9139.41|9139.41|9139.04|9139.04|9139.41|9139.41|9139.04|9139.04|0
1632919420000|2021-09-29 12:43:40|9138.2|9138.2|9138.2|9138.2|9138.2|9138.2|9138.2|9138.2|0
1632919430000|2021-09-29 12:43:50|9137.9|9137.9|9138.09|9138.09|9138.09|9138.09|9137.9|9137.9|0
1632919440000|2021-09-29 12:44:00|9138.25|9138.25|9136.7|9136.7|9138.25|9138.25|9136.7|9136.7|0
1632919450000|2021-09-29 12:44:10|9136.89|9136.89|9136.74|9136.74|9136.89|9136.89|9136.7|9136.7|0
1632919460000|2021-09-29 12:44:20|9137.03|9137.03|9136.99|9136.99|9137.03|9137.03|9136.99|9136.99|0
1632919470000|2021-09-29 12:44:30|9137.45|9137.45|9137.45|9137.45|9137.45|9137.45|9137.45|9137.45|0
1632919480000|2021-09-29 12:44:40|9137.63|9137.63|9138.04|9138.04|9138.04|9138.04|9137.63|9137.63|0
1632919490000|2021-09-29 12:44:50|9138.15|9138.15|9138.99|9138.99|9138.99|9138.99|9138.15|9138.15|0
1632919500000|2021-09-29 12:45:00|9138.84|9138.84|9138.58|9138.58|9139.02|9139.02|9138.58|9138.58|0
1632919510000|2021-09-29 12:45:10|9138.12|9138.12|9138.96|9138.96|9138.96|9138.96|9137.97|9137.97|0
1632919520000|2021-09-29 12:45:20|9138.37|9138.37|9138.48|9138.48|9138.48|9138.48|9138.16|9138.16|0
1632919530000|2021-09-29 12:45:30|9138.56|9138.56|9138.13|9138.13|9138.56|9138.56|9138.13|9138.13|0
1632919540000|2021-09-29 12:45:40|9138.28|9138.28|9138.75|9138.75|9138.75|9138.75|9138.28|9138.28|0
1632919560000|2021-09-29 12:46:00|9138.86|9138.86|9139.14|9139.14|9139.29|9139.29|9138.86|9138.86|0
1632919570000|2021-09-29 12:46:10|9139.18|9139.18|9139.29|9139.29|9139.29|9139.29|9139.18|9139.18|0
1632919580000|2021-09-29 12:46:20|9139.14|9139.14|9139.25|9139.25|9139.25|9139.25|9139.14|9139.14|0
1632919590000|2021-09-29 12:46:30|9139.84|9139.84|9139.84|9139.84|9139.84|9139.84|9139.84|9139.84|0
1632919600000|2021-09-29 12:46:40|9140.03|9140.03|9139.99|9139.99|9140.29|9140.29|9139.99|9139.99|0
1632919610000|2021-09-29 12:46:50|9140.05|9140.05|9142.65|9142.65|9142.65|9142.65|9140.05|9140.05|0
1632919620000|2021-09-29 12:47:00|9142.8|9142.8|9143.12|9143.12|9143.16|9143.16|9142.8|9142.8|0
1632919630000|2021-09-29 12:47:10|9143.24|9143.24|9142.95|9142.95|9143.35|9143.35|9142.95|9142.95|0
1632919640000|2021-09-29 12:47:20|9142.86|9142.86|9142.49|9142.49|9142.86|9142.86|9142.49|9142.49|0
1632919650000|2021-09-29 12:47:30|9142.71|9142.71|9143.01|9143.01|9143.01|9143.01|9142.71|9142.71|0
1632919660000|2021-09-29 12:47:40|9143.54|9143.54|9143.8|9143.8|9143.8|9143.8|9143.54|9143.54|0
1632919670000|2021-09-29 12:47:50|9144|9144|9144|9144|9144|9144|9144|9144|0
1632919680000|2021-09-29 12:48:00|9143.62|9143.62|9143.62|9143.62|9143.62|9143.62|9143.62|9143.62|0
1632919690000|2021-09-29 12:48:10|9143.51|9143.51|9141.75|9141.75|9143.51|9143.51|9141.75|9141.75|0
1632919700000|2021-09-29 12:48:20|9141.85|9141.85|9142.02|9142.02|9142.02|9142.02|9141.75|9141.75|0
1632919710000|2021-09-29 12:48:30|9141.81|9141.81|9141.81|9141.81|9141.81|9141.81|9141.81|9141.81|0
1632919740000|2021-09-29 12:49:00|9141.59|9141.59|9141.59|9141.59|9141.59|9141.59|9141.59|9141.59|0
1632919750000|2021-09-29 12:49:10|9141.77|9141.77|9141.77|9141.77|9141.77|9141.77|9141.77|9141.77|0
1632919770000|2021-09-29 12:49:30|9142.18|9142.18|9142.76|9142.76|9142.76|9142.76|9142.18|9142.18|0
1632919780000|2021-09-29 12:49:40|9142.71|9142.71|9142.59|9142.59|9142.78|9142.78|9142.59|9142.59|0
1632919790000|2021-09-29 12:49:50|9142.93|9142.93|9143.85|9143.85|9143.85|9143.85|9142.93|9142.93|0
1632919800000|2021-09-29 12:50:00|9143.95|9143.95|9143.65|9143.65|9143.95|9143.95|9143.65|9143.65|0
1632919810000|2021-09-29 12:50:10|9143.83|9143.83|9144.88|9144.88|9144.88|9144.88|9143.83|9143.83|0
1632919820000|2021-09-29 12:50:20|9144.99|9144.99|9144.99|9144.99|9144.99|9144.99|9144.99|9144.99|0
1632919840000|2021-09-29 12:50:40|9145.07|9145.07|9145.42|9145.42|9145.51|9145.51|9145.07|9145.07|0
1632919850000|2021-09-29 12:50:50|9145.25|9145.25|9144.99|9144.99|9145.25|9145.25|9144.99|9144.99|0
1632919860000|2021-09-29 12:51:00|9145.06|9145.06|9144.91|9144.91|9145.21|9145.21|9144.91|9144.91|0
1632919870000|2021-09-29 12:51:10|9145.01|9145.01|9145.01|9145.01|9145.15|9145.15|9144.78|9144.78|0
1632919880000|2021-09-29 12:51:20|9145.25|9145.25|9144.8|9144.8|9145.25|9145.25|9144.8|9144.8|0
1632919890000|2021-09-29 12:51:30|9144.27|9144.27|9144.27|9144.27|9144.27|9144.27|9144.27|9144.27|0
1632919910000|2021-09-29 12:51:50|9144.39|9144.39|9144.39|9144.39|9144.39|9144.39|9144.39|9144.39|0
1632919930000|2021-09-29 12:52:10|9144.5|9144.5|9143.74|9143.74|9144.5|9144.5|9143.74|9143.74|0
1632919940000|2021-09-29 12:52:20|9143.63|9143.63|9143.18|9143.18|9143.66|9143.66|9143.18|9143.18|0
1632919950000|2021-09-29 12:52:30|9142.35|9142.35|9142.29|9142.29|9142.35|9142.35|9142.29|9142.29|0
1632919960000|2021-09-29 12:52:40|9142.4|9142.4|9142.2|9142.2|9142.57|9142.57|9142.2|9142.2|0
1632919970000|2021-09-29 12:52:50|9141.6|9141.6|9141.6|9141.6|9141.6|9141.6|9141.6|9141.6|0
1632919980000|2021-09-29 12:53:00|9141.49|9141.49|9141.34|9141.34|9141.49|9141.49|9141.34|9141.34|0
1632919990000|2021-09-29 12:53:10|9141.25|9141.25|9138.98|9138.98|9141.25|9141.25|9138.53|9138.53|0
1632920000000|2021-09-29 12:53:20|9138.39|9138.39|9138.9|9138.9|9139.66|9139.66|9138.39|9138.39|0
1632920010000|2021-09-29 12:53:30|9138.8|9138.8|9139.02|9139.02|9139.02|9139.02|9138.64|9138.64|0
1632920030000|2021-09-29 12:53:50|9138.95|9138.95|9138.95|9138.95|9138.95|9138.95|9138.95|9138.95|0
1632920040000|2021-09-29 12:54:00|9139.11|9139.11|9139.13|9139.13|9139.21|9139.21|9139.11|9139.11|0
1632920050000|2021-09-29 12:54:10|9139.35|9139.35|9139.35|9139.35|9139.35|9139.35|9139.35|9139.35|0
1632920060000|2021-09-29 12:54:20|9139.46|9139.46|9139.86|9139.86|9140.06|9140.06|9139.46|9139.46|0
1632920070000|2021-09-29 12:54:30|9139.7|9139.7|9139.59|9139.59|9139.7|9139.7|9139.59|9139.59|0
1632920080000|2021-09-29 12:54:40|9139.67|9139.67|9139.25|9139.25|9139.67|9139.67|9139.25|9139.25|0
1632920090000|2021-09-29 12:54:50|9139.46|9139.46|9140.05|9140.05|9140.05|9140.05|9139.46|9139.46|0
1632920100000|2021-09-29 12:55:00|9140.89|9140.89|9140.31|9140.31|9141.07|9141.07|9140.23|9140.23|0
1632920110000|2021-09-29 12:55:10|9140.21|9140.21|9140.05|9140.05|9140.21|9140.21|9140.05|9140.05|0
1632920120000|2021-09-29 12:55:20|9139.96|9139.96|9139.8|9139.8|9140.03|9140.03|9139.8|9139.8|0
1632920130000|2021-09-29 12:55:30|9139.91|9139.91|9140.21|9140.21|9140.21|9140.21|9139.91|9139.91|0
1632920140000|2021-09-29 12:55:40|9140.31|9140.31|9140.31|9140.31|9140.31|9140.31|9140.13|9140.13|0
1632920150000|2021-09-29 12:55:50|9140.2|9140.2|9139.7|9139.7|9140.2|9140.2|9139.7|9139.7|0
1632920160000|2021-09-29 12:56:00|9139.57|9139.57|9139.51|9139.51|9139.57|9139.57|9139.51|9139.51|0
1632920180000|2021-09-29 12:56:20|9139.57|9139.57|9138.79|9138.79|9139.63|9139.63|9138.79|9138.79|0
1632920190000|2021-09-29 12:56:30|9138.69|9138.69|9138.62|9138.62|9138.69|9138.69|9138.62|9138.62|0
1632920200000|2021-09-29 12:56:40|9138.56|9138.56|9138.16|9138.16|9138.56|9138.56|9138.16|9138.16|0
1632920210000|2021-09-29 12:56:50|9138.35|9138.35|9138.13|9138.13|9138.35|9138.35|9138.13|9138.13|0
1632920220000|2021-09-29 12:57:00|9138.07|9138.07|9137.79|9137.79|9138.07|9138.07|9137.79|9137.79|0
1632920230000|2021-09-29 12:57:10|9137.73|9137.73|9137.25|9137.25|9137.73|9137.73|9137.25|9137.25|0
1632920240000|2021-09-29 12:57:20|9137.31|9137.31|9136.96|9136.96|9137.31|9137.31|9136.79|9136.79|0
1632920250000|2021-09-29 12:57:30|9136.91|9136.91|9135.22|9135.22|9136.91|9136.91|9135.11|9135.11|0
1632920260000|2021-09-29 12:57:40|9135.3|9135.3|9134.95|9134.95|9135.83|9135.83|9134.95|9134.95|0
1632920270000|2021-09-29 12:57:50|9134.88|9134.88|9134.65|9134.65|9134.88|9134.88|9134.65|9134.65|0
1632920280000|2021-09-29 12:58:00|9134.68|9134.68|9133.67|9133.67|9134.68|9134.68|9133.67|9133.67|0
1632920290000|2021-09-29 12:58:10|9133.59|9133.59|9133.68|9133.68|9133.81|9133.81|9133.22|9133.22|0
1632920300000|2021-09-29 12:58:20|9133.76|9133.76|9133.56|9133.56|9133.76|9133.76|9133.56|9133.56|0
1632920310000|2021-09-29 12:58:30|9133.49|9133.49|9134.47|9134.47|9134.47|9134.47|9133.49|9133.49|0
1632920320000|2021-09-29 12:58:40|9135.31|9135.31|9135.31|9135.31|9135.31|9135.31|9135.31|9135.31|0
1632920340000|2021-09-29 12:59:00|9135.2|9135.2|9135.79|9135.79|9135.79|9135.79|9135.2|9135.2|0
1632920350000|2021-09-29 12:59:10|9135.97|9135.97|9136.32|9136.32|9136.32|9136.32|9135.97|9135.97|0
1632920360000|2021-09-29 12:59:20|9135.95|9135.95|9135.95|9135.95|9135.95|9135.95|9135.95|9135.95|0
1632920370000|2021-09-29 12:59:30|9136.23|9136.23|9136.08|9136.08|9136.23|9136.23|9135.89|9135.89|0
1632920400000|2021-09-29 13:00:00|9136.13|9136.13|9137.63|9137.63|9137.72|9137.72|9136.13|9136.13|0
1632920410000|2021-09-29 13:00:10|9137.82|9137.82|9137.21|9137.21|9137.82|9137.82|9137.11|9137.11|0
1632920420000|2021-09-29 13:00:20|9137.06|9137.06|9137.16|9137.16|9137.16|9137.16|9137.06|9137.06|0
1632920430000|2021-09-29 13:00:30|9136.94|9136.94|9137.05|9137.05|9137.05|9137.05|9136.94|9136.94|0
1632920440000|2021-09-29 13:00:40|9136.21|9136.21|9136.21|9136.21|9136.21|9136.21|9136.21|9136.21|0
1632920460000|2021-09-29 13:01:00|9136.29|9136.29|9136.63|9136.63|9136.81|9136.81|9136.29|9136.29|0
1632920470000|2021-09-29 13:01:10|9136.81|9136.81|9137.98|9137.98|9137.98|9137.98|9136.81|9136.81|0
1632920480000|2021-09-29 13:01:20|9137.9|9137.9|9137.68|9137.68|9137.97|9137.97|9137.6|9137.6|0
1632920490000|2021-09-29 13:01:30|9137.74|9137.74|9136.94|9136.94|9137.74|9137.74|9136.85|9136.85|0
1632920500000|2021-09-29 13:01:40|9137.05|9137.05|9136.94|9136.94|9137.05|9137.05|9136.83|9136.83|0
1632920510000|2021-09-29 13:01:50|9136.8|9136.8|9136.72|9136.72|9136.8|9136.8|9136.72|9136.72|0
1632920520000|2021-09-29 13:02:00|9137.02|9137.02|9136.9|9136.9|9137.02|9137.02|9136.9|9136.9|0
1632920530000|2021-09-29 13:02:10|9136.73|9136.73|9136.93|9136.93|9136.93|9136.93|9136.73|9136.73|0
1632920540000|2021-09-29 13:02:20|9137.55|9137.55|9137.77|9137.77|9137.77|9137.77|9137.55|9137.55|0
1632920550000|2021-09-29 13:02:30|9137.88|9137.88|9137.94|9137.94|9137.94|9137.94|9137.88|9137.88|0
1632920570000|2021-09-29 13:02:50|9138|9138|9138.56|9138.56|9138.56|9138.56|9138|9138|0
1632920580000|2021-09-29 13:03:00|9137.96|9137.96|9137.36|9137.36|9137.96|9137.96|9137.2|9137.2|0
1632920590000|2021-09-29 13:03:10|9137.48|9137.48|9137.32|9137.32|9137.48|9137.48|9137.32|9137.32|0
1632920600000|2021-09-29 13:03:20|9137.4|9137.4|9137.4|9137.4|9137.4|9137.4|9137.4|9137.4|0
1632920610000|2021-09-29 13:03:30|9136.56|9136.56|9136.56|9136.56|9136.56|9136.56|9136.56|9136.56|0
1632920620000|2021-09-29 13:03:40|9136.45|9136.45|9136.45|9136.45|9136.45|9136.45|9136.45|9136.45|0
1632920630000|2021-09-29 13:03:50|9136.3|9136.3|9137.48|9137.48|9137.48|9137.48|9136.3|9136.3|0
1632920640000|2021-09-29 13:04:00|9138.32|9138.32|9137.7|9137.7|9138.58|9138.58|9137.65|9137.65|0
1632920650000|2021-09-29 13:04:10|9137.76|9137.76|9138.06|9138.06|9138.13|9138.13|9137.76|9137.76|0
1632920660000|2021-09-29 13:04:20|9138.11|9138.11|9138.11|9138.11|9138.11|9138.11|9138.11|9138.11|0
1632920670000|2021-09-29 13:04:30|9138.02|9138.02|9138.2|9138.2|9138.2|9138.2|9138.02|9138.02|0
1632920680000|2021-09-29 13:04:40|9139.04|9139.04|9138.2|9138.2|9139.04|9139.04|9138.2|9138.2|0
1632920690000|2021-09-29 13:04:50|9138.38|9138.38|9137.35|9137.35|9138.38|9138.38|9137.09|9137.09|0
1632920700000|2021-09-29 13:05:00|9137.12|9137.12|9136.13|9136.13|9137.12|9137.12|9135.79|9135.79|0
1632920710000|2021-09-29 13:05:10|9135.93|9135.93|9135.42|9135.42|9135.93|9135.93|9135.42|9135.42|0
1632920720000|2021-09-29 13:05:20|9135.27|9135.27|9135.11|9135.11|9135.42|9135.42|9135.06|9135.06|0
1632920730000|2021-09-29 13:05:30|9134.99|9134.99|9134.18|9134.18|9135.02|9135.02|9133.18|9133.18|0
1632920740000|2021-09-29 13:05:40|9134.09|9134.09|9134.15|9134.15|9134.15|9134.15|9134.09|9134.09|0
1632920750000|2021-09-29 13:05:50|9134.09|9134.09|9134.21|9134.21|9134.21|9134.21|9134.09|9134.09|0
1632920760000|2021-09-29 13:06:00|9134.26|9134.26|9134.23|9134.23|9134.35|9134.35|9133.77|9133.77|0
1632920770000|2021-09-29 13:06:10|9134.11|9134.11|9134.11|9134.11|9134.11|9134.11|9134.11|9134.11|0
1632920780000|2021-09-29 13:06:20|9134|9134|9132.89|9132.89|9134|9134|9132.81|9132.81|0
1632920790000|2021-09-29 13:06:30|9132.93|9132.93|9132.7|9132.7|9132.93|9132.93|9132.7|9132.7|0
1632920800000|2021-09-29 13:06:40|9132.11|9132.11|9131.05|9131.05|9132.2|9132.2|9130.94|9130.94|0
1632920810000|2021-09-29 13:06:50|9131.24|9131.24|9132.33|9132.33|9132.33|9132.33|9131.24|9131.24|0
1632920820000|2021-09-29 13:07:00|9132.24|9132.24|9132.58|9132.58|9132.58|9132.58|9132.06|9132.06|0
1632920830000|2021-09-29 13:07:10|9132.45|9132.45|9133|9133|9133|9133|9132.34|9132.34|0
1632920840000|2021-09-29 13:07:20|9133.06|9133.06|9132.98|9132.98|9133.65|9133.65|9132.98|9132.98|0
1632920860000|2021-09-29 13:07:40|9132.07|9132.07|9131.98|9131.98|9132.07|9132.07|9131.95|9131.95|0
1632920870000|2021-09-29 13:07:50|9131.76|9131.76|9131.94|9131.94|9131.94|9131.94|9131.76|9131.76|0
1632920880000|2021-09-29 13:08:00|9131.87|9131.87|9130.66|9130.66|9131.87|9131.87|9130.35|9130.35|0
1632920890000|2021-09-29 13:08:10|9130.44|9130.44|9130.04|9130.04|9130.44|9130.44|9129.6|9129.6|0
1632920900000|2021-09-29 13:08:20|9130.14|9130.14|9130.21|9130.21|9130.21|9130.21|9130.14|9130.14|0
1632920910000|2021-09-29 13:08:30|9129.84|9129.84|9129.84|9129.84|9129.84|9129.84|9129.84|9129.84|0
1632920920000|2021-09-29 13:08:40|9129.89|9129.89|9130.32|9130.32|9130.41|9130.41|9129.89|9129.89|0
1632920930000|2021-09-29 13:08:50|9130.7|9130.7|9129.65|9129.65|9131.03|9131.03|9129.65|9129.65|0
1632920940000|2021-09-29 13:09:00|9129.42|9129.42|9129.68|9129.68|9129.68|9129.68|9129.2|9129.2|0
1632920950000|2021-09-29 13:09:10|9130.06|9130.06|9129.76|9129.76|9130.06|9130.06|9129.76|9129.76|0
1632920960000|2021-09-29 13:09:20|9129.46|9129.46|9128.19|9128.19|9129.46|9129.46|9128.19|9128.19|0
1632920970000|2021-09-29 13:09:30|9128.43|9128.43|9128.43|9128.43|9128.43|9128.43|9128.43|9128.43|0
1632920980000|2021-09-29 13:09:40|9128.38|9128.38|9128.38|9128.38|9128.38|9128.38|9128.38|9128.38|0
1632920990000|2021-09-29 13:09:50|9128.04|9128.04|9128.28|9128.28|9128.28|9128.28|9128.04|9128.04|0
1632921000000|2021-09-29 13:10:00|9127.68|9127.68|9127.31|9127.31|9127.96|9127.96|9127.31|9127.31|0
1632921010000|2021-09-29 13:10:10|9126.99|9126.99|9127.39|9127.39|9127.39|9127.39|9126.26|9126.26|0
1632921020000|2021-09-29 13:10:20|9127.24|9127.24|9127.21|9127.21|9127.83|9127.83|9127.13|9127.13|0
1632921040000|2021-09-29 13:10:40|9127.45|9127.45|9128.16|9128.16|9128.16|9128.16|9127.45|9127.45|0
1632921050000|2021-09-29 13:10:50|9128.32|9128.32|9127.68|9127.68|9128.44|9128.44|9127.68|9127.68|0
1632921060000|2021-09-29 13:11:00|9127.79|9127.79|9129.08|9129.08|9129.08|9129.08|9127.79|9127.79|0
1632921070000|2021-09-29 13:11:10|9128.9|9128.9|9127.95|9127.95|9128.9|9128.9|9127.95|9127.95|0
1632921080000|2021-09-29 13:11:20|9127.97|9127.97|9127.99|9127.99|9127.99|9127.99|9127.97|9127.97|0
1632921090000|2021-09-29 13:11:30|9128.54|9128.54|9130.04|9130.04|9130.04|9130.04|9128.54|9128.54|0
1632921100000|2021-09-29 13:11:40|9130.56|9130.56|9131.6|9131.6|9131.6|9131.6|9130.56|9130.56|0
1632921110000|2021-09-29 13:11:50|9131.98|9131.98|9132.97|9132.97|9132.97|9132.97|9131.98|9131.98|0
1632921120000|2021-09-29 13:12:00|9132.92|9132.92|9132.6|9132.6|9132.93|9132.93|9132.6|9132.6|0
1632921130000|2021-09-29 13:12:10|9132.41|9132.41|9131.8|9131.8|9132.67|9132.67|9131.8|9131.8|0
1632921140000|2021-09-29 13:12:20|9131.91|9131.91|9127.28|9127.28|9131.91|9131.91|9127.28|9127.28|0
1632921150000|2021-09-29 13:12:30|9126.72|9126.72|9126.35|9126.35|9126.72|9126.72|9126.35|9126.35|0
1632921160000|2021-09-29 13:12:40|9125.51|9125.51|9125.24|9125.24|9125.51|9125.51|9125.2|9125.2|0
1632921170000|2021-09-29 13:12:50|9125.32|9125.32|9123.64|9123.64|9125.32|9125.32|9123.64|9123.64|0
1632921180000|2021-09-29 13:13:00|9123.34|9123.34|9123.06|9123.06|9123.34|9123.34|9123.06|9123.06|0
1632921190000|2021-09-29 13:13:10|9122.65|9122.65|9122.76|9122.76|9122.76|9122.76|9122.6|9122.6|0
1632921200000|2021-09-29 13:13:20|9122.6|9122.6|9123.47|9123.47|9123.69|9123.69|9122.6|9122.6|0
1632921210000|2021-09-29 13:13:30|9124.31|9124.31|9124.5|9124.5|9124.5|9124.5|9124.31|9124.31|0
1632921220000|2021-09-29 13:13:40|9124.56|9124.56|9124.56|9124.56|9124.56|9124.56|9124.56|9124.56|0
1632921230000|2021-09-29 13:13:50|9124.67|9124.67|9124.67|9124.67|9124.67|9124.67|9124.67|9124.67|0
1632921240000|2021-09-29 13:14:00|9124.79|9124.79|9124.79|9124.79|9124.92|9124.92|9124.79|9124.79|0
1632921250000|2021-09-29 13:14:10|9123.95|9123.95|9119.42|9119.42|9123.95|9123.95|9119.42|9119.42|0
1632921260000|2021-09-29 13:14:20|9119.52|9119.52|9119.52|9119.52|9119.52|9119.52|9119.52|9119.52|0
1632921270000|2021-09-29 13:14:30|9119.75|9119.75|9119.31|9119.31|9119.83|9119.83|9119.31|9119.31|0
1632921280000|2021-09-29 13:14:40|9119.23|9119.23|9117.96|9117.96|9119.23|9119.23|9117.81|9117.81|0
1632921290000|2021-09-29 13:14:50|9118.06|9118.06|9118.23|9118.23|9118.44|9118.44|9118.06|9118.06|0
1632921300000|2021-09-29 13:15:00|9118.32|9118.32|9119.6|9119.6|9119.84|9119.84|9118.32|9118.32|0
1632921310000|2021-09-29 13:15:10|9119.69|9119.69|9119.09|9119.09|9119.69|9119.69|9119.09|9119.09|0
1632921320000|2021-09-29 13:15:20|9119.14|9119.14|9120.24|9120.24|9120.24|9120.24|9119.14|9119.14|0
1632921340000|2021-09-29 13:15:40|9120.47|9120.47|9120.59|9120.59|9120.74|9120.74|9120.47|9120.47|0
1632921350000|2021-09-29 13:15:50|9120.5|9120.5|9120.64|9120.64|9120.64|9120.64|9120.4|9120.4|0
1632921360000|2021-09-29 13:16:00|9120.34|9120.34|9120.41|9120.41|9120.41|9120.41|9120.34|9120.34|0
1632921370000|2021-09-29 13:16:10|9120.23|9120.23|9120.23|9120.23|9120.23|9120.23|9120.23|9120.23|0
1632921380000|2021-09-29 13:16:20|9119.93|9119.93|9119.81|9119.81|9119.93|9119.93|9119.44|9119.44|0
1632921400000|2021-09-29 13:16:40|9119.51|9119.51|9119.36|9119.36|9119.51|9119.51|9119.36|9119.36|0
1632921410000|2021-09-29 13:16:50|9119.45|9119.45|9119.35|9119.35|9119.54|9119.54|9119.35|9119.35|0
1632921420000|2021-09-29 13:17:00|9119.3|9119.3|9119.7|9119.7|9119.7|9119.7|9119.19|9119.19|0
1632921430000|2021-09-29 13:17:10|9119.88|9119.88|9119.88|9119.88|9119.88|9119.88|9119.88|9119.88|0
1632921440000|2021-09-29 13:17:20|9119.86|9119.86|9119.35|9119.35|9119.86|9119.86|9119.35|9119.35|0
1632921450000|2021-09-29 13:17:30|9119.24|9119.24|9117.5|9117.5|9119.24|9119.24|9117.5|9117.5|0
1632921460000|2021-09-29 13:17:40|9117.58|9117.58|9117.62|9117.62|9117.62|9117.62|9117.08|9117.08|0
1632921470000|2021-09-29 13:17:50|9117.56|9117.56|9118.12|9118.12|9118.12|9118.12|9117.56|9117.56|0
1632921480000|2021-09-29 13:18:00|9117.75|9117.75|9116.68|9116.68|9117.75|9117.75|9116.68|9116.68|0
1632921490000|2021-09-29 13:18:10|9116.57|9116.57|9117.37|9117.37|9117.37|9117.37|9116.53|9116.53|0
1632921500000|2021-09-29 13:18:20|9117.48|9117.48|9117.37|9117.37|9117.48|9117.48|9117.37|9117.37|0
1632921510000|2021-09-29 13:18:30|9117.55|9117.55|9117.37|9117.37|9117.55|9117.55|9117.37|9117.37|0
1632921530000|2021-09-29 13:18:50|9117.41|9117.41|9117.56|9117.56|9117.56|9117.56|9117.41|9117.41|0
1632921540000|2021-09-29 13:19:00|9117.97|9117.97|9116.37|9116.37|9118.45|9118.45|9116.37|9116.37|0
1632921550000|2021-09-29 13:19:10|9115.78|9115.78|9114.26|9114.26|9115.78|9115.78|9114.17|9114.17|0
1632921560000|2021-09-29 13:19:20|9114.37|9114.37|9114.45|9114.45|9114.69|9114.69|9114.31|9114.31|0
1632921570000|2021-09-29 13:19:30|9114.64|9114.64|9116.39|9116.39|9116.58|9116.58|9114.64|9114.64|0
1632921580000|2021-09-29 13:19:40|9118.07|9118.07|9117.48|9117.48|9118.07|9118.07|9117.48|9117.48|0
1632921600000|2021-09-29 13:20:00|9117.64|9117.64|9118|9118|9118|9118|9117.64|9117.64|0
1632921610000|2021-09-29 13:20:10|9118.38|9118.38|9118.56|9118.56|9118.56|9118.56|9118.38|9118.38|0
1632921620000|2021-09-29 13:20:20|9118.11|9118.11|9115.2|9115.2|9118.56|9118.56|9115.2|9115.2|0
1632921630000|2021-09-29 13:20:30|9115.09|9115.09|9114.42|9114.42|9115.09|9115.09|9114.42|9114.42|0
1632921640000|2021-09-29 13:20:40|9114.53|9114.53|9114.62|9114.62|9114.62|9114.62|9114.53|9114.53|0
1632921650000|2021-09-29 13:20:50|9114.59|9114.59|9114.75|9114.75|9114.81|9114.81|9114.59|9114.59|0
1632921660000|2021-09-29 13:21:00|9114.6|9114.6|9113.71|9113.71|9114.6|9114.6|9113.71|9113.71|0
1632921670000|2021-09-29 13:21:10|9113.39|9113.39|9113.5|9113.5|9113.5|9113.5|9113.39|9113.39|0
1632921680000|2021-09-29 13:21:20|9113.39|9113.39|9113.61|9113.61|9113.61|9113.61|9113.39|9113.39|0
1632921690000|2021-09-29 13:21:30|9113.57|9113.57|9114.06|9114.06|9114.06|9114.06|9113.47|9113.47|0
1632921700000|2021-09-29 13:21:40|9114.9|9114.9|9114.9|9114.9|9114.9|9114.9|9114.9|9114.9|0
1632921710000|2021-09-29 13:21:50|9115.09|9115.09|9116.14|9116.14|9116.25|9116.25|9114.98|9114.98|0
1632921720000|2021-09-29 13:22:00|9116.03|9116.03|9116.48|9116.48|9116.48|9116.48|9116.03|9116.03|0
1632921730000|2021-09-29 13:22:10|9116.7|9116.7|9116.77|9116.77|9116.92|9116.92|9116.7|9116.7|0
1632921740000|2021-09-29 13:22:20|9116.58|9116.58|9116.58|9116.58|9116.58|9116.58|9116.58|9116.58|0
1632921750000|2021-09-29 13:22:30|9116.69|9116.69|9116.69|9116.69|9116.69|9116.69|9116.69|9116.69|0
1632921760000|2021-09-29 13:22:40|9116.8|9116.8|9116.47|9116.47|9116.8|9116.8|9116.47|9116.47|0
1632921770000|2021-09-29 13:22:50|9116.69|9116.69|9116.81|9116.81|9116.81|9116.81|9116.69|9116.69|0
1632921780000|2021-09-29 13:23:00|9116.96|9116.96|9117|9117|9117.11|9117.11|9116.78|9116.78|0
1632921790000|2021-09-29 13:23:10|9117.45|9117.45|9117.58|9117.58|9117.58|9117.58|9117.45|9117.45|0
1632921800000|2021-09-29 13:23:20|9117.65|9117.65|9118.4|9118.4|9118.4|9118.4|9117.65|9117.65|0
1632921810000|2021-09-29 13:23:30|9118.58|9118.58|9118.65|9118.65|9118.65|9118.65|9118.05|9118.05|0
1632921820000|2021-09-29 13:23:40|9118.32|9118.32|9117.75|9117.75|9118.32|9118.32|9117.75|9117.75|0
1632921830000|2021-09-29 13:23:50|9116.92|9116.92|9116.06|9116.06|9117.11|9117.11|9116.06|9116.06|0
1632921840000|2021-09-29 13:24:00|9116.38|9116.38|9116.37|9116.37|9116.53|9116.53|9116.37|9116.37|0
1632921850000|2021-09-29 13:24:10|9116.75|9116.75|9116.66|9116.66|9116.83|9116.83|9116.27|9116.27|0
1632921860000|2021-09-29 13:24:20|9116.75|9116.75|9116.7|9116.7|9116.85|9116.85|9116.7|9116.7|0
1632921870000|2021-09-29 13:24:30|9116.85|9116.85|9116.85|9116.85|9116.85|9116.85|9116.85|9116.85|0
1632921880000|2021-09-29 13:24:40|9116.74|9116.74|9116.29|9116.29|9116.74|9116.74|9116.29|9116.29|0
1632921890000|2021-09-29 13:24:50|9116.08|9116.08|9116.16|9116.16|9116.16|9116.16|9116.08|9116.08|0
1632921900000|2021-09-29 13:25:00|9116.31|9116.31|9115.99|9115.99|9116.31|9116.31|9115.99|9115.99|0
1632921910000|2021-09-29 13:25:10|9115.4|9115.4|9115.01|9115.01|9115.99|9115.99|9114.71|9114.71|0
1632921920000|2021-09-29 13:25:20|9115.12|9115.12|9115.85|9115.85|9115.85|9115.85|9115.12|9115.12|0
1632921950000|2021-09-29 13:25:50|9115.88|9115.88|9114.09|9114.09|9115.88|9115.88|9114.09|9114.09|0
1632921960000|2021-09-29 13:26:00|9114.24|9114.24|9113.24|9113.24|9114.51|9114.51|9113.24|9113.24|0
1632921970000|2021-09-29 13:26:10|9113.34|9113.34|9113.08|9113.08|9113.34|9113.34|9112.96|9112.96|0
1632921980000|2021-09-29 13:26:20|9112.78|9112.78|9112.25|9112.25|9112.78|9112.78|9112.25|9112.25|0
1632921990000|2021-09-29 13:26:30|9112.21|9112.21|9112.56|9112.56|9112.56|9112.56|9112.21|9112.21|0
1632922000000|2021-09-29 13:26:40|9112.62|9112.62|9113.65|9113.65|9113.73|9113.73|9112.62|9112.62|0
1632922010000|2021-09-29 13:26:50|9114.24|9114.24|9113.56|9113.56|9114.24|9114.24|9113.56|9113.56|0
1632922020000|2021-09-29 13:27:00|9114.15|9114.15|9114.38|9114.38|9114.38|9114.38|9114.15|9114.15|0
1632922030000|2021-09-29 13:27:10|9114.43|9114.43|9114.99|9114.99|9115.1|9115.1|9114.38|9114.38|0
1632922040000|2021-09-29 13:27:20|9113.81|9113.81|9113.95|9113.95|9114.54|9114.54|9113.81|9113.81|0
1632922050000|2021-09-29 13:27:30|9114.18|9114.18|9114.92|9114.92|9114.92|9114.92|9114.18|9114.18|0
1632922060000|2021-09-29 13:27:40|9115.51|9115.51|9115.51|9115.51|9115.51|9115.51|9115.51|9115.51|0
1632922070000|2021-09-29 13:27:50|9115.96|9115.96|9115.96|9115.96|9115.96|9115.96|9115.96|9115.96|0
1632922080000|2021-09-29 13:28:00|9116.56|9116.56|9115.74|9115.74|9116.67|9116.67|9115.74|9115.74|0
1632922090000|2021-09-29 13:28:10|9115.06|9115.06|9114.51|9114.51|9115.07|9115.07|9114.51|9114.51|0
1632922100000|2021-09-29 13:28:20|9114.21|9114.21|9114.21|9114.21|9114.21|9114.21|9114.21|9114.21|0
1632922110000|2021-09-29 13:28:30|9114.4|9114.4|9114.62|9114.62|9114.62|9114.62|9114.4|9114.4|0
1632922130000|2021-09-29 13:28:50|9114.78|9114.78|9115.89|9115.89|9115.89|9115.89|9114.78|9114.78|0
1632922140000|2021-09-29 13:29:00|9115.84|9115.84|9113.43|9113.43|9115.96|9115.96|9113.23|9113.23|0
1632922150000|2021-09-29 13:29:10|9113.58|9113.58|9113.8|9113.8|9113.8|9113.8|9113.58|9113.58|0
1632922160000|2021-09-29 13:29:20|9113.86|9113.86|9114.65|9114.65|9114.65|9114.65|9113.86|9113.86|0
1632922170000|2021-09-29 13:29:30|9114.59|9114.59|9115.19|9115.19|9115.19|9115.19|9114.59|9114.59|0
1632922180000|2021-09-29 13:29:40|9116.87|9116.87|9120.06|9120.06|9120.21|9120.21|9116.87|9116.87|0
1632922190000|2021-09-29 13:29:50|9120.14|9120.14|9119.49|9119.49|9120.33|9120.33|9119.49|9119.49|0
1632922200000|2021-09-29 13:30:00|9120.33|9120.33|9118.14|9118.14|9120.33|9120.33|9118.14|9118.14|0
1632922210000|2021-09-29 13:30:10|9118.2|9118.2|9118.28|9118.28|9118.6|9118.6|9117.36|9117.36|0
1632922220000|2021-09-29 13:30:20|9118.13|9118.13|9115.4|9115.4|9118.16|9118.16|9115.03|9115.03|0
1632922230000|2021-09-29 13:30:30|9115.31|9115.31|9117.09|9117.09|9117.09|9117.09|9115.21|9115.21|0
1632922240000|2021-09-29 13:30:40|9117.17|9117.17|9119.79|9119.79|9120.95|9120.95|9117.17|9117.17|0
1632922250000|2021-09-29 13:30:50|9120.23|9120.23|9115.99|9115.99|9120.35|9120.35|9115.99|9115.99|0
1632922260000|2021-09-29 13:31:00|9115.92|9115.92|9113.57|9113.57|9115.92|9115.92|9113.45|9113.45|0
1632922270000|2021-09-29 13:31:10|9113.79|9113.79|9112.85|9112.85|9115.1|9115.1|9112.38|9112.38|0
1632922280000|2021-09-29 13:31:20|9112.82|9112.82|9111.34|9111.34|9113.88|9113.88|9110.96|9110.96|0
1632922290000|2021-09-29 13:31:30|9111.42|9111.42|9110.43|9110.43|9112.26|9112.26|9110.43|9110.43|0
1632922300000|2021-09-29 13:31:40|9110.24|9110.24|9110.36|9110.36|9110.62|9110.62|9109.77|9109.77|0
1632922310000|2021-09-29 13:31:50|9110.32|9110.32|9108.56|9108.56|9110.45|9110.45|9108.49|9108.49|0
1632922320000|2021-09-29 13:32:00|9108.22|9108.22|9103.49|9103.49|9108.22|9108.22|9102.8|9102.8|0
1632922330000|2021-09-29 13:32:10|9103.38|9103.38|9102.71|9102.71|9103.57|9103.57|9102.52|9102.52|0
1632922340000|2021-09-29 13:32:20|9102.65|9102.65|9103.32|9103.32|9103.38|9103.38|9102.65|9102.65|0
1632922350000|2021-09-29 13:32:30|9103.23|9103.23|9103.86|9103.86|9104.52|9104.52|9103.2|9103.2|0
1632922360000|2021-09-29 13:32:40|9104.7|9104.7|9106.1|9106.1|9106.38|9106.38|9104.7|9104.7|0
1632922370000|2021-09-29 13:32:50|9105.57|9105.57|9102.47|9102.47|9105.72|9105.72|9102.47|9102.47|0
1632922380000|2021-09-29 13:33:00|9102.38|9102.38|9102.56|9102.56|9102.97|9102.97|9101.93|9101.93|0
1632922390000|2021-09-29 13:33:10|9102.53|9102.53|9098.24|9098.24|9102.53|9102.53|9097.9|9097.9|0
1632922400000|2021-09-29 13:33:20|9098.39|9098.39|9098.55|9098.55|9098.55|9098.55|9097.42|9097.42|0
1632922410000|2021-09-29 13:33:30|9098.36|9098.36|9097.1|9097.1|9098.51|9098.51|9097.1|9097.1|0
1632922420000|2021-09-29 13:33:40|9096.88|9096.88|9095.5|9095.5|9097.02|9097.02|9094.2|9094.2|0
1632922430000|2021-09-29 13:33:50|9095.56|9095.56|9092.73|9092.73|9095.56|9095.56|9092.73|9092.73|0
1632922440000|2021-09-29 13:34:00|9092.32|9092.32|9091.22|9091.22|9092.32|9092.32|9090.06|9090.06|0
1632922450000|2021-09-29 13:34:10|9091.34|9091.34|9088.98|9088.98|9091.54|9091.54|9088.98|9088.98|0
1632922460000|2021-09-29 13:34:20|9089.21|9089.21|9090.03|9090.03|9090.03|9090.03|9089.15|9089.15|0
1632922470000|2021-09-29 13:34:30|9089.96|9089.96|9091|9091|9091.2|9091.2|9089.96|9089.96|0
1632922480000|2021-09-29 13:34:40|9090.93|9090.93|9087.93|9087.93|9090.93|9090.93|9087.68|9087.68|0
1632922490000|2021-09-29 13:34:50|9088.05|9088.05|9086.99|9086.99|9088.05|9088.05|9085.3|9085.3|0
1632922500000|2021-09-29 13:35:00|9086.74|9086.74|9085.79|9085.79|9086.79|9086.79|9085.56|9085.56|0
1632922510000|2021-09-29 13:35:10|9086.01|9086.01|9080.95|9080.95|9086.08|9086.08|9080.19|9080.19|0
1632922520000|2021-09-29 13:35:20|9081.02|9081.02|9080.14|9080.14|9081.02|9081.02|9077.56|9077.56|0
1632922530000|2021-09-29 13:35:30|9080.29|9080.29|9082.22|9082.22|9082.22|9082.22|9079.97|9079.97|0
1632922540000|2021-09-29 13:35:40|9082.55|9082.55|9085.21|9085.21|9086.52|9086.52|9082.25|9082.25|0
1632922550000|2021-09-29 13:35:50|9085.06|9085.06|9084.3|9084.3|9085.06|9085.06|9084.3|9084.3|0
1632922560000|2021-09-29 13:36:00|9085.14|9085.14|9085.93|9085.93|9086.34|9086.34|9085.14|9085.14|0
1632922570000|2021-09-29 13:36:10|9085.63|9085.63|9083.54|9083.54|9085.86|9085.86|9083.54|9083.54|0
1632922580000|2021-09-29 13:36:20|9083.21|9083.21|9083.22|9083.22|9083.45|9083.45|9083.11|9083.11|0
1632922590000|2021-09-29 13:36:30|9083.63|9083.63|9086.17|9086.17|9086.17|9086.17|9083.63|9083.63|0
1632922600000|2021-09-29 13:36:40|9085.05|9085.05|9083.23|9083.23|9085.05|9085.05|9083.05|9083.05|0
1632922610000|2021-09-29 13:36:50|9083.82|9083.82|9084.16|9084.16|9084.9|9084.9|9083.82|9083.82|0
1632922620000|2021-09-29 13:37:00|9083.96|9083.96|9081.68|9081.68|9083.96|9083.96|9081.64|9081.64|0
1632922630000|2021-09-29 13:37:10|9081.74|9081.74|9083.02|9083.02|9083.26|9083.26|9081.74|9081.74|0
1632922640000|2021-09-29 13:37:20|9083.21|9083.21|9086.6|9086.6|9086.6|9086.6|9082.9|9082.9|0
1632922650000|2021-09-29 13:37:30|9086.65|9086.65|9088.54|9088.54|9088.54|9088.54|9086.65|9086.65|0
1632922660000|2021-09-29 13:37:40|9088.57|9088.57|9084.33|9084.33|9088.57|9088.57|9084.33|9084.33|0
1632922670000|2021-09-29 13:37:50|9084.56|9084.56|9086.06|9086.06|9086.16|9086.16|9084.56|9084.56|0
1632922680000|2021-09-29 13:38:00|9085.95|9085.95|9082.33|9082.33|9086.35|9086.35|9082.33|9082.33|0
1632922690000|2021-09-29 13:38:10|9081.49|9081.49|9083.08|9083.08|9083.46|9083.46|9081.04|9081.04|0
1632922700000|2021-09-29 13:38:20|9083.18|9083.18|9083.22|9083.22|9084.02|9084.02|9082.87|9082.87|0
1632922710000|2021-09-29 13:38:30|9081.54|9081.54|9079.99|9079.99|9081.54|9081.54|9079.3|9079.3|0
1632922720000|2021-09-29 13:38:40|9080.15|9080.15|9080.22|9080.22|9080.49|9080.49|9077.82|9077.82|0
1632922730000|2021-09-29 13:38:50|9080.4|9080.4|9079.57|9079.57|9080.4|9080.4|9079.57|9079.57|0
1632922740000|2021-09-29 13:39:00|9079.27|9079.27|9079.23|9079.23|9080.13|9080.13|9078.93|9078.93|0
1632922750000|2021-09-29 13:39:10|9079.38|9079.38|9079.07|9079.07|9079.97|9079.97|9079.07|9079.07|0
1632922760000|2021-09-29 13:39:20|9078.95|9078.95|9078.6|9078.6|9079.17|9079.17|9078.6|9078.6|0
1632922770000|2021-09-29 13:39:30|9078.68|9078.68|9077.5|9077.5|9078.68|9078.68|9077.5|9077.5|0
1632922780000|2021-09-29 13:39:40|9076.76|9076.76|9073.34|9073.34|9076.76|9076.76|9073.34|9073.34|0
1632922790000|2021-09-29 13:39:50|9073.18|9073.18|9072.32|9072.32|9073.23|9073.23|9072.32|9072.32|0
1632922800000|2021-09-29 13:40:00|9073.22|9073.22|9072.67|9072.67|9074.56|9074.56|9072.29|9072.29|0
1632922810000|2021-09-29 13:40:10|9072.88|9072.88|9072.67|9072.67|9073.26|9073.26|9072.67|9072.67|0
1632922820000|2021-09-29 13:40:20|9072.73|9072.73|9075.25|9075.25|9075.25|9075.25|9072.73|9072.73|0
1632922830000|2021-09-29 13:40:30|9075.23|9075.23|9078.94|9078.94|9078.94|9078.94|9075.23|9075.23|0
1632922840000|2021-09-29 13:40:40|9078.82|9078.82|9079.7|9079.7|9079.84|9079.84|9078.6|9078.6|0
1632922850000|2021-09-29 13:40:50|9079.55|9079.55|9081.63|9081.63|9081.65|9081.65|9079.55|9079.55|0
1632922860000|2021-09-29 13:41:00|9081.93|9081.93|9082.93|9082.93|9083.16|9083.16|9081.93|9081.93|0
1632922870000|2021-09-29 13:41:10|9083.33|9083.33|9084.26|9084.26|9084.26|9084.26|9083.33|9083.33|0
1632922880000|2021-09-29 13:41:20|9084.38|9084.38|9083.21|9083.21|9084.38|9084.38|9082.71|9082.71|0
1632922890000|2021-09-29 13:41:30|9083.49|9083.49|9085.5|9085.5|9085.5|9085.5|9083.49|9083.49|0
1632922900000|2021-09-29 13:41:40|9085.8|9085.8|9086|9086|9086.7|9086.7|9085.8|9085.8|0
1632922910000|2021-09-29 13:41:50|9086.74|9086.74|9086.59|9086.59|9086.74|9086.74|9086.59|9086.59|0
1632922920000|2021-09-29 13:42:00|9086.8|9086.8|9088.07|9088.07|9088.29|9088.29|9086.8|9086.8|0
1632922930000|2021-09-29 13:42:10|9088.45|9088.45|9088.88|9088.88|9088.98|9088.98|9088.45|9088.45|0
1632922940000|2021-09-29 13:42:20|9089.47|9089.47|9091.32|9091.32|9091.32|9091.32|9089.47|9089.47|0
1632922950000|2021-09-29 13:42:30|9091.42|9091.42|9092.78|9092.78|9092.78|9092.78|9090.28|9090.28|0
1632922960000|2021-09-29 13:42:40|9092.93|9092.93|9088.91|9088.91|9093.33|9093.33|9088.91|9088.91|0
1632922970000|2021-09-29 13:42:50|9088.83|9088.83|9091.38|9091.38|9091.38|9091.38|9088.42|9088.42|0
1632922980000|2021-09-29 13:43:00|9092.5|9092.5|9092.38|9092.38|9092.84|9092.84|9092.38|9092.38|0
1632922990000|2021-09-29 13:43:10|9092.62|9092.62|9094.43|9094.43|9094.78|9094.78|9092.62|9092.62|0
1632923000000|2021-09-29 13:43:20|9094.13|9094.13|9092.1|9092.1|9094.13|9094.13|9091.93|9091.93|0
1632923010000|2021-09-29 13:43:30|9091.9|9091.9|9088.16|9088.16|9092.08|9092.08|9088.16|9088.16|0
1632923020000|2021-09-29 13:43:40|9087.98|9087.98|9084.9|9084.9|9087.98|9087.98|9084.9|9084.9|0
1632923030000|2021-09-29 13:43:50|9084.31|9084.31|9085.99|9085.99|9085.99|9085.99|9084.12|9084.12|0
1632923040000|2021-09-29 13:44:00|9086.55|9086.55|9085|9085|9086.55|9086.55|9083.56|9083.56|0
1632923050000|2021-09-29 13:44:10|9085.07|9085.07|9084.39|9084.39|9085.33|9085.33|9084.39|9084.39|0
1632923060000|2021-09-29 13:44:20|9084.16|9084.16|9082.22|9082.22|9084.4|9084.4|9082.22|9082.22|0
1632923070000|2021-09-29 13:44:30|9081.81|9081.81|9081.94|9081.94|9081.94|9081.94|9080.75|9080.75|0
1632923080000|2021-09-29 13:44:40|9082.09|9082.09|9081.91|9081.91|9082.5|9082.5|9081.91|9081.91|0
1632923090000|2021-09-29 13:44:50|9081.72|9081.72|9080.53|9080.53|9081.72|9081.72|9079.85|9079.85|0
1632923100000|2021-09-29 13:45:00|9080.42|9080.42|9082.1|9082.1|9082.1|9082.1|9079.83|9079.83|0
1632923110000|2021-09-29 13:45:10|9081.72|9081.72|9078.96|9078.96|9081.94|9081.94|9078.96|9078.96|0
1632923120000|2021-09-29 13:45:20|9078.63|9078.63|9078.19|9078.19|9078.63|9078.63|9077.98|9077.98|0
1632923130000|2021-09-29 13:45:30|9078.53|9078.53|9080.63|9080.63|9081|9081|9078.53|9078.53|0
1632923140000|2021-09-29 13:45:40|9080.48|9080.48|9080.88|9080.88|9080.89|9080.89|9080.48|9080.48|0
1632923150000|2021-09-29 13:45:50|9080.7|9080.7|9079.69|9079.69|9080.73|9080.73|9079.69|9079.69|0
1632923160000|2021-09-29 13:46:00|9079.53|9079.53|9077|9077|9079.53|9079.53|9077|9077|0
1632923170000|2021-09-29 13:46:10|9076.89|9076.89|9073.69|9073.69|9076.89|9076.89|9073.69|9073.69|0
1632923180000|2021-09-29 13:46:20|9074.11|9074.11|9074.87|9074.87|9074.87|9074.87|9073.29|9073.29|0
1632923190000|2021-09-29 13:46:30|9075.06|9075.06|9075.87|9075.87|9076.16|9076.16|9075.06|9075.06|0
1632923200000|2021-09-29 13:46:40|9075.99|9075.99|9078.19|9078.19|9078.19|9078.19|9075.87|9075.87|0
1632923210000|2021-09-29 13:46:50|9078.25|9078.25|9078.86|9078.86|9078.86|9078.86|9078.25|9078.25|0
1632923220000|2021-09-29 13:47:00|9079.05|9079.05|9085.08|9085.08|9085.08|9085.08|9079.05|9079.05|0
1632923230000|2021-09-29 13:47:10|9085.92|9085.92|9086.83|9086.83|9086.83|9086.83|9085.92|9085.92|0
1632923240000|2021-09-29 13:47:20|9086.3|9086.3|9086.3|9086.3|9086.3|9086.3|9086.3|9086.3|0
1632923250000|2021-09-29 13:47:30|9087.14|9087.14|9086.28|9086.28|9087.14|9087.14|9086.28|9086.28|0
1632923260000|2021-09-29 13:47:40|9086.16|9086.16|9086.01|9086.01|9086.2|9086.2|9085.79|9085.79|0
1632923270000|2021-09-29 13:47:50|9086.13|9086.13|9085.81|9085.81|9086.15|9086.15|9085.75|9085.75|0
1632923280000|2021-09-29 13:48:00|9085.51|9085.51|9084|9084|9085.51|9085.51|9083.04|9083.04|0
1632923290000|2021-09-29 13:48:10|9084.08|9084.08|9084.19|9084.19|9084.3|9084.3|9083.67|9083.67|0
1632923300000|2021-09-29 13:48:20|9084.5|9084.5|9084.49|9084.49|9084.5|9084.5|9084.27|9084.27|0
1632923310000|2021-09-29 13:48:30|9086.17|9086.17|9086.34|9086.34|9086.34|9086.34|9086.17|9086.17|0
1632923320000|2021-09-29 13:48:40|9086.23|9086.23|9085.24|9085.24|9086.23|9086.23|9085.24|9085.24|0
1632923330000|2021-09-29 13:48:50|9085.43|9085.43|9085.21|9085.21|9085.43|9085.43|9085.21|9085.21|0
1632923340000|2021-09-29 13:49:00|9085.32|9085.32|9089.19|9089.19|9089.35|9089.35|9085.32|9085.32|0
1632923350000|2021-09-29 13:49:10|9088.6|9088.6|9088.74|9088.74|9088.84|9088.84|9088.44|9088.44|0
1632923360000|2021-09-29 13:49:20|9088.49|9088.49|9088.99|9088.99|9089.09|9089.09|9088.49|9088.49|0
1632923370000|2021-09-29 13:49:30|9088.81|9088.81|9087.4|9087.4|9088.92|9088.92|9087.4|9087.4|0
1632923380000|2021-09-29 13:49:40|9087.66|9087.66|9087.55|9087.55|9087.74|9087.74|9087.42|9087.42|0
1632923390000|2021-09-29 13:49:50|9087.33|9087.33|9089.12|9089.12|9089.12|9089.12|9087.33|9087.33|0
1632923400000|2021-09-29 13:50:00|9089.5|9089.5|9090.16|9090.16|9091.13|9091.13|9089.5|9089.5|0
1632923410000|2021-09-29 13:50:10|9090.63|9090.63|9090.97|9090.97|9090.97|9090.97|9090.42|9090.42|0
1632923420000|2021-09-29 13:50:20|9091.41|9091.41|9093.7|9093.7|9094.04|9094.04|9091.41|9091.41|0
1632923430000|2021-09-29 13:50:30|9093.74|9093.74|9094.18|9094.18|9094.18|9094.18|9093.62|9093.62|0
1632923440000|2021-09-29 13:50:40|9094.24|9094.24|9096.07|9096.07|9096.07|9096.07|9094.24|9094.24|0
1632923450000|2021-09-29 13:50:50|9096.81|9096.81|9098.41|9098.41|9098.41|9098.41|9096.81|9096.81|0
1632923460000|2021-09-29 13:51:00|9098.59|9098.59|9100.15|9100.15|9100.15|9100.15|9098.59|9098.59|0
1632923470000|2021-09-29 13:51:10|9100.09|9100.09|9099.78|9099.78|9100.46|9100.46|9099.66|9099.66|0
1632923480000|2021-09-29 13:51:20|9098.37|9098.37|9094.54|9094.54|9098.37|9098.37|9094.46|9094.46|0
1632923490000|2021-09-29 13:51:30|9094.73|9094.73|9096.57|9096.57|9096.63|9096.63|9094.73|9094.73|0
1632923500000|2021-09-29 13:51:40|9096.63|9096.63|9097.91|9097.91|9097.91|9097.91|9096.63|9096.63|0
1632923510000|2021-09-29 13:51:50|9098.07|9098.07|9098.25|9098.25|9098.25|9098.25|9097.38|9097.38|0
1632923520000|2021-09-29 13:52:00|9098.84|9098.84|9104.37|9104.37|9105.28|9105.28|9098.84|9098.84|0
1632923530000|2021-09-29 13:52:10|9105.05|9105.05|9107.61|9107.61|9107.61|9107.61|9105.05|9105.05|0
1632923540000|2021-09-29 13:52:20|9108.79|9108.79|9110.02|9110.02|9110.02|9110.02|9108.65|9108.65|0
1632923550000|2021-09-29 13:52:30|9109.83|9109.83|9111.22|9111.22|9111.22|9111.22|9109.83|9109.83|0
1632923560000|2021-09-29 13:52:40|9110.6|9110.6|9110.58|9110.58|9110.6|9110.6|9110.21|9110.21|0
1632923570000|2021-09-29 13:52:50|9110.6|9110.6|9110.33|9110.33|9110.6|9110.6|9110.33|9110.33|0
1632923580000|2021-09-29 13:53:00|9110.42|9110.42|9109.82|9109.82|9110.42|9110.42|9109.82|9109.82|0
1632923590000|2021-09-29 13:53:10|9109.57|9109.57|9108.88|9108.88|9109.57|9109.57|9108.88|9108.88|0
1632923600000|2021-09-29 13:53:20|9108.76|9108.76|9108.21|9108.21|9108.89|9108.89|9108.21|9108.21|0
1632923610000|2021-09-29 13:53:30|9108.05|9108.05|9108.27|9108.27|9108.37|9108.37|9107.86|9107.86|0
1632923630000|2021-09-29 13:53:50|9108.05|9108.05|9106.71|9106.71|9108.05|9108.05|9106.53|9106.53|0
1632923640000|2021-09-29 13:54:00|9106.62|9106.62|9105.17|9105.17|9106.62|9106.62|9105.17|9105.17|0
1632923650000|2021-09-29 13:54:10|9105.06|9105.06|9103.9|9103.9|9105.06|9105.06|9103.9|9103.9|0
1632923660000|2021-09-29 13:54:20|9104.09|9104.09|9104.06|9104.06|9104.15|9104.15|9103.9|9103.9|0
1632923670000|2021-09-29 13:54:30|9104|9104|9100.79|9100.79|9104.77|9104.77|9100.79|9100.79|0
1632923680000|2021-09-29 13:54:40|9100.91|9100.91|9100.3|9100.3|9101.07|9101.07|9100.3|9100.3|0
1632923690000|2021-09-29 13:54:50|9100.42|9100.42|9101.11|9101.11|9101.17|9101.17|9100.42|9100.42|0
1632923700000|2021-09-29 13:55:00|9101.06|9101.06|9101.4|9101.4|9101.4|9101.4|9099.38|9099.38|0
1632923710000|2021-09-29 13:55:10|9101.3|9101.3|9103.99|9103.99|9103.99|9103.99|9101.3|9101.3|0
1632923720000|2021-09-29 13:55:20|9103.76|9103.76|9103.9|9103.9|9104.13|9104.13|9103.76|9103.76|0
1632923730000|2021-09-29 13:55:30|9104|9104|9104.08|9104.08|9104.33|9104.33|9104|9104|0
1632923740000|2021-09-29 13:55:40|9104.23|9104.23|9104.2|9104.2|9104.23|9104.23|9104.2|9104.2|0
1632923750000|2021-09-29 13:55:50|9104.27|9104.27|9104.45|9104.45|9104.52|9104.52|9104.11|9104.11|0
1632923760000|2021-09-29 13:56:00|9104.58|9104.58|9105.48|9105.48|9105.48|9105.48|9104.58|9104.58|0
1632923770000|2021-09-29 13:56:10|9105.29|9105.29|9105.75|9105.75|9105.75|9105.75|9105.29|9105.29|0
1632923780000|2021-09-29 13:56:20|9105.6|9105.6|9107.02|9107.02|9107.02|9107.02|9105.6|9105.6|0
1632923790000|2021-09-29 13:56:30|9106.97|9106.97|9105.45|9105.45|9107.81|9107.81|9105.45|9105.45|0
1632923800000|2021-09-29 13:56:40|9105.74|9105.74|9105.3|9105.3|9105.74|9105.74|9105.15|9105.15|0
1632923810000|2021-09-29 13:56:50|9105.48|9105.48|9104.9|9104.9|9105.73|9105.73|9104.9|9104.9|0
1632923820000|2021-09-29 13:57:00|9105.35|9105.35|9105.02|9105.02|9105.35|9105.35|9105.02|9105.02|0
1632923830000|2021-09-29 13:57:10|9104.94|9104.94|9104.1|9104.1|9104.94|9104.94|9104.1|9104.1|0
1632923840000|2021-09-29 13:57:20|9104.2|9104.2|9104.1|9104.1|9104.31|9104.31|9104.1|9104.1|0
1632923850000|2021-09-29 13:57:30|9104.22|9104.22|9103.18|9103.18|9104.39|9104.39|9103.18|9103.18|0
1632923860000|2021-09-29 13:57:40|9103.25|9103.25|9102.97|9102.97|9103.25|9103.25|9102.88|9102.88|0
1632923870000|2021-09-29 13:57:50|9102.52|9102.52|9100.78|9100.78|9102.59|9102.59|9100.78|9100.78|0
1632923880000|2021-09-29 13:58:00|9100.89|9100.89|9100.91|9100.91|9101.25|9101.25|9100.8|9100.8|0
1632923890000|2021-09-29 13:58:10|9100.82|9100.82|9097.58|9097.58|9100.82|9100.82|9097.51|9097.51|0
1632923900000|2021-09-29 13:58:20|9097.99|9097.99|9099.71|9099.71|9099.71|9099.71|9097.99|9097.99|0
1632923910000|2021-09-29 13:58:30|9099.93|9099.93|9100.28|9100.28|9100.53|9100.53|9099.69|9099.69|0
1632923920000|2021-09-29 13:58:40|9100.09|9100.09|9101.17|9101.17|9101.17|9101.17|9100.09|9100.09|0
1632923930000|2021-09-29 13:58:50|9100.83|9100.83|9100.83|9100.83|9100.83|9100.83|9100.83|9100.83|0
1632923940000|2021-09-29 13:59:00|9100.42|9100.42|9100.67|9100.67|9100.67|9100.67|9100.42|9100.42|0
1632923950000|2021-09-29 13:59:10|9100.65|9100.65|9101.59|9101.59|9101.59|9101.59|9100.65|9100.65|0
1632923960000|2021-09-29 13:59:20|9101.48|9101.48|9102.15|9102.15|9102.15|9102.15|9101.37|9101.37|0
1632923970000|2021-09-29 13:59:30|9101.77|9101.77|9103.05|9103.05|9103.05|9103.05|9101.77|9101.77|0
1632923980000|2021-09-29 13:59:40|9103.2|9103.2|9103.76|9103.76|9103.76|9103.76|9103.2|9103.2|0
1632923990000|2021-09-29 13:59:50|9103.85|9103.85|9102.75|9102.75|9103.85|9103.85|9102.75|9102.75|0
1632924000000|2021-09-29 14:00:00|9102.9|9102.9|9105.13|9105.13|9105.29|9105.29|9102.35|9102.35|0
1632924010000|2021-09-29 14:00:10|9105.32|9105.32|9110.52|9110.52|9110.52|9110.52|9105.27|9105.27|0
1632924020000|2021-09-29 14:00:20|9110.75|9110.75|9111.66|9111.66|9112.25|9112.25|9110.75|9110.75|0
1632924030000|2021-09-29 14:00:30|9111.85|9111.85|9113.12|9113.12|9113.13|9113.13|9111.85|9111.85|0
1632924040000|2021-09-29 14:00:40|9113.2|9113.2|9112.35|9112.35|9114.02|9114.02|9112.35|9112.35|0
1632924050000|2021-09-29 14:00:50|9112.16|9112.16|9111.36|9111.36|9112.16|9112.16|9111.36|9111.36|0
1632924060000|2021-09-29 14:01:00|9111.48|9111.48|9111.04|9111.04|9111.52|9111.52|9111.04|9111.04|0
1632924070000|2021-09-29 14:01:10|9110.12|9110.12|9108.48|9108.48|9110.12|9110.12|9108.16|9108.16|0
1632924080000|2021-09-29 14:01:20|9108.57|9108.57|9108.07|9108.07|9108.66|9108.66|9108.07|9108.07|0
1632924090000|2021-09-29 14:01:30|9107.48|9107.48|9105.2|9105.2|9107.48|9107.48|9105.2|9105.2|0
1632924100000|2021-09-29 14:01:40|9105.13|9105.13|9104.88|9104.88|9105.13|9105.13|9104.67|9104.67|0
1632924110000|2021-09-29 14:01:50|9104.99|9104.99|9107.86|9107.86|9107.86|9107.86|9104.99|9104.99|0
1632924120000|2021-09-29 14:02:00|9107.96|9107.96|9107.74|9107.74|9108.49|9108.49|9107.65|9107.65|0
1632924130000|2021-09-29 14:02:10|9107.66|9107.66|9104.98|9104.98|9107.66|9107.66|9104.89|9104.89|0
1632924140000|2021-09-29 14:02:20|9104.83|9104.83|9103.6|9103.6|9104.83|9104.83|9103.27|9103.27|0
1632924150000|2021-09-29 14:02:30|9103.74|9103.74|9101.38|9101.38|9103.74|9103.74|9101.38|9101.38|0
1632924160000|2021-09-29 14:02:40|9101.2|9101.2|9101.08|9101.08|9101.26|9101.26|9101.08|9101.08|0
1632924170000|2021-09-29 14:02:50|9101.01|9101.01|9100.4|9100.4|9101.12|9101.12|9100.33|9100.33|0
1632924180000|2021-09-29 14:03:00|9100.47|9100.47|9102.2|9102.2|9102.9|9102.9|9100.47|9100.47|0
1632924190000|2021-09-29 14:03:10|9102.13|9102.13|9097.31|9097.31|9102.13|9102.13|9097.31|9097.31|0
1632924200000|2021-09-29 14:03:20|9097.08|9097.08|9096.32|9096.32|9097.08|9097.08|9096.12|9096.12|0
1632924210000|2021-09-29 14:03:30|9096.25|9096.25|9095.07|9095.07|9096.25|9096.25|9095.07|9095.07|0
1632924220000|2021-09-29 14:03:40|9094.69|9094.69|9094.48|9094.48|9094.8|9094.8|9094.48|9094.48|0
1632924230000|2021-09-29 14:03:50|9095.32|9095.32|9095.32|9095.32|9095.32|9095.32|9095.32|9095.32|0
1632924240000|2021-09-29 14:04:00|9095.14|9095.14|9096.5|9096.5|9096.5|9096.5|9095.14|9095.14|0
1632924250000|2021-09-29 14:04:10|9096.57|9096.57|9097.9|9097.9|9098.33|9098.33|9096.57|9096.57|0
1632924260000|2021-09-29 14:04:20|9098.01|9098.01|9096.26|9096.26|9098.01|9098.01|9096.26|9096.26|0
1632924270000|2021-09-29 14:04:30|9096.32|9096.32|9093.43|9093.43|9096.66|9096.66|9093.43|9093.43|0
1632924280000|2021-09-29 14:04:40|9093.51|9093.51|9093.77|9093.77|9093.77|9093.77|9093.25|9093.25|0
1632924290000|2021-09-29 14:04:50|9093.7|9093.7|9093.45|9093.45|9093.7|9093.7|9093.45|9093.45|0
1632924300000|2021-09-29 14:05:00|9093.41|9093.41|9096.22|9096.22|9096.53|9096.53|9093.41|9093.41|0
1632924310000|2021-09-29 14:05:10|9096.03|9096.03|9095.97|9095.97|9096.03|9096.03|9095.26|9095.26|0
1632924320000|2021-09-29 14:05:20|9095.38|9095.38|9094.29|9094.29|9095.38|9095.38|9094.1|9094.1|0
1632924330000|2021-09-29 14:05:30|9094.38|9094.38|9090.1|9090.1|9094.38|9094.38|9090.1|9090.1|0
1632924340000|2021-09-29 14:05:40|9089.35|9089.35|9088.95|9088.95|9089.35|9089.35|9088.95|9088.95|0
1632924350000|2021-09-29 14:05:50|9088.86|9088.86|9088.51|9088.51|9088.86|9088.86|9088|9088|0
1632924360000|2021-09-29 14:06:00|9089.06|9089.06|9088.89|9088.89|9089.27|9089.27|9087.88|9087.88|0
1632924370000|2021-09-29 14:06:10|9090.57|9090.57|9090.97|9090.97|9091.06|9091.06|9090.57|9090.57|0
1632924380000|2021-09-29 14:06:20|9091.05|9091.05|9091.41|9091.41|9091.47|9091.47|9091.05|9091.05|0
1632924390000|2021-09-29 14:06:30|9091.47|9091.47|9092.36|9092.36|9092.69|9092.69|9091.47|9091.47|0
1632924400000|2021-09-29 14:06:40|9092.25|9092.25|9090.56|9090.56|9092.26|9092.26|9089.4|9089.4|0
1632924410000|2021-09-29 14:06:50|9090.34|9090.34|9090.24|9090.24|9090.54|9090.54|9090.24|9090.24|0
1632924420000|2021-09-29 14:07:00|9090.33|9090.33|9093.14|9093.14|9093.14|9093.14|9090.33|9090.33|0
1632924430000|2021-09-29 14:07:10|9093.01|9093.01|9093.91|9093.91|9093.91|9093.91|9093.01|9093.01|0
1632924440000|2021-09-29 14:07:20|9093.99|9093.99|9093.79|9093.79|9094.67|9094.67|9093.79|9093.79|0
1632924450000|2021-09-29 14:07:30|9094.38|9094.38|9093.07|9093.07|9094.76|9094.76|9092.74|9092.74|0
1632924460000|2021-09-29 14:07:40|9093.91|9093.91|9094.44|9094.44|9094.57|9094.57|9093.91|9093.91|0
1632924470000|2021-09-29 14:07:50|9094.03|9094.03|9093.66|9093.66|9094.03|9094.03|9093.66|9093.66|0
1632924480000|2021-09-29 14:08:00|9094.63|9094.63|9095.76|9095.76|9095.76|9095.76|9094.63|9094.63|0
1632924490000|2021-09-29 14:08:10|9095.8|9095.8|9095.35|9095.35|9095.8|9095.8|9094.47|9094.47|0
1632924500000|2021-09-29 14:08:20|9095.64|9095.64|9095.34|9095.34|9095.64|9095.64|9095.34|9095.34|0
1632924520000|2021-09-29 14:08:40|9095.44|9095.44|9096.21|9096.21|9096.34|9096.34|9095.44|9095.44|0
1632924530000|2021-09-29 14:08:50|9096.86|9096.86|9096.16|9096.16|9096.86|9096.86|9096.16|9096.16|0
1632924540000|2021-09-29 14:09:00|9095.98|9095.98|9096.53|9096.53|9096.7|9096.7|9095.86|9095.86|0
1632924550000|2021-09-29 14:09:10|9096.99|9096.99|9097.77|9097.77|9098.09|9098.09|9096.99|9096.99|0
1632924560000|2021-09-29 14:09:20|9097.88|9097.88|9098.72|9098.72|9098.72|9098.72|9097.88|9097.88|0
1632924570000|2021-09-29 14:09:30|9098.42|9098.42|9097.77|9097.77|9098.42|9098.42|9097.74|9097.74|0
1632924580000|2021-09-29 14:09:40|9097.62|9097.62|9097.47|9097.47|9097.62|9097.62|9097.47|9097.47|0
1632924590000|2021-09-29 14:09:50|9097.17|9097.17|9097.18|9097.18|9097.46|9097.46|9096.87|9096.87|0
1632924600000|2021-09-29 14:10:00|9097.39|9097.39|9098.23|9098.23|9098.23|9098.23|9097.39|9097.39|0
1632924610000|2021-09-29 14:10:10|9099.91|9099.91|9098.86|9098.86|9099.91|9099.91|9098.86|9098.86|0
1632924620000|2021-09-29 14:10:20|9098.75|9098.75|9098.37|9098.37|9098.9|9098.9|9098.37|9098.37|0
1632924630000|2021-09-29 14:10:30|9098.45|9098.45|9098.88|9098.88|9098.88|9098.88|9098.33|9098.33|0
1632924640000|2021-09-29 14:10:40|9098.85|9098.85|9099.02|9099.02|9099.02|9099.02|9098.48|9098.48|0
1632924650000|2021-09-29 14:10:50|9098.43|9098.43|9098.02|9098.02|9098.61|9098.61|9098.02|9098.02|0
1632924660000|2021-09-29 14:11:00|9098.11|9098.11|9098.68|9098.68|9098.84|9098.84|9098.11|9098.11|0
1632924670000|2021-09-29 14:11:10|9098.45|9098.45|9097.86|9097.86|9098.45|9098.45|9097.86|9097.86|0
1632924680000|2021-09-29 14:11:20|9097.89|9097.89|9097.74|9097.74|9097.89|9097.89|9097.39|9097.39|0
1632924690000|2021-09-29 14:11:30|9097.81|9097.81|9098.55|9098.55|9098.55|9098.55|9097.81|9097.81|0
1632924700000|2021-09-29 14:11:40|9098.82|9098.82|9099|9099|9099|9099|9098.82|9098.82|0
1632924710000|2021-09-29 14:11:50|9098.78|9098.78|9099.21|9099.21|9099.23|9099.23|9098.78|9098.78|0
1632924720000|2021-09-29 14:12:00|9099.8|9099.8|9102.8|9102.8|9102.8|9102.8|9099.8|9099.8|0
1632924730000|2021-09-29 14:12:10|9102.62|9102.62|9102.81|9102.81|9102.81|9102.81|9102.43|9102.43|0
1632924740000|2021-09-29 14:12:20|9103.4|9103.4|9104.57|9104.57|9104.57|9104.57|9103.38|9103.38|0
1632924750000|2021-09-29 14:12:30|9105.41|9105.41|9105.36|9105.36|9105.41|9105.41|9105.36|9105.36|0
1632924760000|2021-09-29 14:12:40|9105.24|9105.24|9104.94|9104.94|9105.24|9105.24|9104.94|9104.94|0
1632924770000|2021-09-29 14:12:50|9105.1|9105.1|9105.61|9105.61|9105.61|9105.61|9105.1|9105.1|0
1632924780000|2021-09-29 14:13:00|9105.66|9105.66|9106.7|9106.7|9106.75|9106.75|9105.61|9105.61|0
1632924790000|2021-09-29 14:13:10|9106.75|9106.75|9109.95|9109.95|9109.95|9109.95|9106.75|9106.75|0
1632924800000|2021-09-29 14:13:20|9110.24|9110.24|9110|9110|9110.35|9110.35|9110|9110|0
1632924810000|2021-09-29 14:13:30|9109.82|9109.82|9107.32|9107.32|9109.82|9109.82|9106.48|9106.48|0
1632924820000|2021-09-29 14:13:40|9107.45|9107.45|9106.86|9106.86|9107.45|9107.45|9106.86|9106.86|0
1632924830000|2021-09-29 14:13:50|9106.67|9106.67|9105.48|9105.48|9106.67|9106.67|9105.48|9105.48|0
1632924840000|2021-09-29 14:14:00|9105.51|9105.51|9105.57|9105.57|9105.63|9105.63|9105.48|9105.48|0
1632924850000|2021-09-29 14:14:10|9105.45|9105.45|9104.98|9104.98|9105.45|9105.45|9104.98|9104.98|0
1632924860000|2021-09-29 14:14:20|9104.83|9104.83|9104.24|9104.24|9104.86|9104.86|9104.22|9104.22|0
1632924870000|2021-09-29 14:14:30|9104.39|9104.39|9104.22|9104.22|9104.49|9104.49|9104.19|9104.19|0
1632924880000|2021-09-29 14:14:40|9104.13|9104.13|9106.54|9106.54|9106.54|9106.54|9104.13|9104.13|0
1632924890000|2021-09-29 14:14:50|9106.69|9106.69|9105.23|9105.23|9106.88|9106.88|9105.2|9105.2|0
1632924900000|2021-09-29 14:15:00|9105.54|9105.54|9107.74|9107.74|9107.74|9107.74|9105.54|9105.54|0
1632924910000|2021-09-29 14:15:10|9107.77|9107.77|9109.52|9109.52|9109.52|9109.52|9107.64|9107.64|0
1632924920000|2021-09-29 14:15:20|9109.22|9109.22|9109.8|9109.8|9109.8|9109.8|9108.81|9108.81|0
1632924930000|2021-09-29 14:15:30|9109.7|9109.7|9109.53|9109.53|9109.94|9109.94|9109.45|9109.45|0
1632924940000|2021-09-29 14:15:40|9109.46|9109.46|9108.84|9108.84|9109.65|9109.65|9108.81|9108.81|0
1632924950000|2021-09-29 14:15:50|9108.92|9108.92|9109.97|9109.97|9109.97|9109.97|9108.7|9108.7|0
1632924960000|2021-09-29 14:16:00|9109.89|9109.89|9110.64|9110.64|9110.73|9110.73|9109.89|9109.89|0
1632924970000|2021-09-29 14:16:10|9111.48|9111.48|9111.46|9111.46|9111.85|9111.85|9111.46|9111.46|0
1632924980000|2021-09-29 14:16:20|9111.57|9111.57|9110.81|9110.81|9111.57|9111.57|9110.72|9110.72|0
1632924990000|2021-09-29 14:16:30|9111|9111|9112.99|9112.99|9113.12|9113.12|9110.92|9110.92|0
1632925000000|2021-09-29 14:16:40|9112.8|9112.8|9111.97|9111.97|9112.87|9112.87|9111.97|9111.97|0
1632925010000|2021-09-29 14:16:50|9111.6|9111.6|9111.68|9111.68|9111.86|9111.86|9111.41|9111.41|0
1632925020000|2021-09-29 14:17:00|9111.83|9111.83|9111.73|9111.73|9111.83|9111.83|9111.54|9111.54|0
1632925030000|2021-09-29 14:17:10|9111.81|9111.81|9111.9|9111.9|9112.4|9112.4|9111.81|9111.81|0
1632925040000|2021-09-29 14:17:20|9112.27|9112.27|9111.63|9111.63|9112.27|9112.27|9111.63|9111.63|0
1632925050000|2021-09-29 14:17:30|9111.7|9111.7|9112.72|9112.72|9112.82|9112.82|9111.7|9111.7|0
1632925060000|2021-09-29 14:17:40|9112.8|9112.8|9114.24|9114.24|9114.24|9114.24|9112.8|9112.8|0
1632925070000|2021-09-29 14:17:50|9114.36|9114.36|9114.35|9114.35|9114.83|9114.83|9113.86|9113.86|0
1632925080000|2021-09-29 14:18:00|9114.65|9114.65|9113.75|9113.75|9116.07|9116.07|9113.58|9113.58|0
1632925090000|2021-09-29 14:18:10|9113.66|9113.66|9113.65|9113.65|9113.83|9113.83|9113.35|9113.35|0
1632925100000|2021-09-29 14:18:20|9114.02|9114.02|9114.3|9114.3|9114.42|9114.42|9114.02|9114.02|0
1632925110000|2021-09-29 14:18:30|9114.11|9114.11|9113.34|9113.34|9114.32|9114.32|9113.34|9113.34|0
1632925120000|2021-09-29 14:18:40|9112.75|9112.75|9113.29|9113.29|9113.29|9113.29|9111.4|9111.4|0
1632925130000|2021-09-29 14:18:50|9113.37|9113.37|9112.97|9112.97|9113.37|9113.37|9112.53|9112.53|0
1632925140000|2021-09-29 14:19:00|9113.11|9113.11|9112.97|9112.97|9113.19|9113.19|9112.37|9112.37|0
1632925150000|2021-09-29 14:19:10|9113.13|9113.13|9113.13|9113.13|9113.13|9113.13|9113.13|9113.13|0
1632925160000|2021-09-29 14:19:20|9113.5|9113.5|9113.2|9113.2|9113.5|9113.5|9113.2|9113.2|0
1632925170000|2021-09-29 14:19:30|9112.15|9112.15|9111.78|9111.78|9112.15|9112.15|9111.78|9111.78|0
1632925180000|2021-09-29 14:19:40|9111.48|9111.48|9111.41|9111.41|9111.48|9111.48|9111.26|9111.26|0
1632925190000|2021-09-29 14:19:50|9111.34|9111.34|9112.18|9112.18|9112.18|9112.18|9111.34|9111.34|0
1632925200000|2021-09-29 14:20:00|9112.55|9112.55|9113.43|9113.43|9113.66|9113.66|9112.33|9112.33|0
1632925210000|2021-09-29 14:20:10|9115.23|9115.23|9118.37|9118.37|9118.37|9118.37|9115.23|9115.23|0
1632925220000|2021-09-29 14:20:20|9119.67|9119.67|9120.43|9120.43|9121.57|9121.57|9119.67|9119.67|0
1632925230000|2021-09-29 14:20:30|9120.37|9120.37|9120.45|9120.45|9120.56|9120.56|9120.19|9120.19|0
1632925240000|2021-09-29 14:20:40|9120.5|9120.5|9121.28|9121.28|9121.35|9121.35|9120.31|9120.31|0
1632925250000|2021-09-29 14:20:50|9121.06|9121.06|9120.92|9120.92|9121.24|9121.24|9120.92|9120.92|0
1632925260000|2021-09-29 14:21:00|9120.74|9120.74|9121.03|9121.03|9121.03|9121.03|9119.18|9119.18|0
1632925270000|2021-09-29 14:21:10|9120.95|9120.95|9121.24|9121.24|9121.47|9121.47|9120.84|9120.84|0
1632925280000|2021-09-29 14:21:20|9121.39|9121.39|9123.28|9123.28|9123.28|9123.28|9121.39|9121.39|0
1632925290000|2021-09-29 14:21:30|9123.43|9123.43|9123.37|9123.37|9123.43|9123.43|9123.37|9123.37|0
1632925300000|2021-09-29 14:21:40|9123.17|9123.17|9121.32|9121.32|9123.17|9123.17|9121.32|9121.32|0
1632925310000|2021-09-29 14:21:50|9120.14|9120.14|9118.55|9118.55|9120.14|9120.14|9118.55|9118.55|0
1632925320000|2021-09-29 14:22:00|9119.14|9119.14|9119.64|9119.64|9120.09|9120.09|9119.14|9119.14|0
1632925330000|2021-09-29 14:22:10|9119.45|9119.45|9119.3|9119.3|9119.45|9119.45|9119.3|9119.3|0
1632925340000|2021-09-29 14:22:20|9119.21|9119.21|9119.12|9119.12|9119.21|9119.21|9119.01|9119.01|0
1632925350000|2021-09-29 14:22:30|9119.02|9119.02|9119.98|9119.98|9120.17|9120.17|9118.64|9118.64|0
1632925360000|2021-09-29 14:22:40|9120.07|9120.07|9118.33|9118.33|9120.13|9120.13|9118.33|9118.33|0
1632925370000|2021-09-29 14:22:50|9118.26|9118.26|9118.17|9118.17|9118.26|9118.26|9118.17|9118.17|0
1632925380000|2021-09-29 14:23:00|9117.58|9117.58|9115.69|9115.69|9117.58|9117.58|9115.4|9115.4|0
1632925390000|2021-09-29 14:23:10|9115.64|9115.64|9111.82|9111.82|9115.64|9115.64|9111.82|9111.82|0
1632925400000|2021-09-29 14:23:20|9112.13|9112.13|9112.35|9112.35|9112.35|9112.35|9112.13|9112.13|0
1632925410000|2021-09-29 14:23:30|9111.51|9111.51|9110.73|9110.73|9111.51|9111.51|9110.73|9110.73|0
1632925420000|2021-09-29 14:23:40|9110.76|9110.76|9110.81|9110.81|9110.81|9110.81|9110.65|9110.65|0
1632925430000|2021-09-29 14:23:50|9110.89|9110.89|9110.87|9110.87|9111.01|9111.01|9110.87|9110.87|0
1632925440000|2021-09-29 14:24:00|9111.71|9111.71|9111.92|9111.92|9112.62|9112.62|9111.71|9111.71|0
1632925450000|2021-09-29 14:24:10|9111.62|9111.62|9108.99|9108.99|9111.62|9111.62|9108.88|9108.88|0
1632925460000|2021-09-29 14:24:20|9109.04|9109.04|9108.5|9108.5|9109.04|9109.04|9108.41|9108.41|0
1632925470000|2021-09-29 14:24:30|9108.39|9108.39|9108.39|9108.39|9108.39|9108.39|9108.39|9108.39|0
1632925480000|2021-09-29 14:24:40|9108.98|9108.98|9108.87|9108.87|9108.98|9108.98|9108.76|9108.76|0
1632925490000|2021-09-29 14:24:50|9109.2|9109.2|9108.61|9108.61|9109.2|9109.2|9108.61|9108.61|0
1632925500000|2021-09-29 14:25:00|9108.69|9108.69|9109.11|9109.11|9109.11|9109.11|9108.32|9108.32|0
1632925510000|2021-09-29 14:25:10|9109.3|9109.3|9111.43|9111.43|9111.43|9111.43|9108.71|9108.71|0
1632925520000|2021-09-29 14:25:20|9112.27|9112.27|9111.05|9111.05|9112.27|9112.27|9110.95|9110.95|0
1632925530000|2021-09-29 14:25:30|9110.96|9110.96|9110.96|9110.96|9110.96|9110.96|9110.96|9110.96|0
1632925540000|2021-09-29 14:25:40|9111.07|9111.07|9111.87|9111.87|9111.93|9111.93|9111.07|9111.07|0
1632925550000|2021-09-29 14:25:50|9111.92|9111.92|9112.49|9112.49|9112.49|9112.49|9111.61|9111.61|0
1632925560000|2021-09-29 14:26:00|9113.08|9113.08|9113.43|9113.43|9113.43|9113.43|9113.08|9113.08|0
1632925570000|2021-09-29 14:26:10|9113.5|9113.5|9115.38|9115.38|9115.47|9115.47|9113.5|9113.5|0
1632925580000|2021-09-29 14:26:20|9115.53|9115.53|9115.5|9115.5|9115.53|9115.53|9115.32|9115.32|0
1632925590000|2021-09-29 14:26:30|9115.42|9115.42|9117.46|9117.46|9117.68|9117.68|9115.42|9115.42|0
1632925600000|2021-09-29 14:26:40|9117.31|9117.31|9117.28|9117.28|9117.47|9117.47|9117.28|9117.28|0
1632925610000|2021-09-29 14:26:50|9117.73|9117.73|9118.39|9118.39|9118.58|9118.58|9117.61|9117.61|0
1632925620000|2021-09-29 14:27:00|9119.46|9119.46|9122.92|9122.92|9122.92|9122.92|9119.46|9119.46|0
1632925630000|2021-09-29 14:27:10|9123.14|9123.14|9121.6|9121.6|9124.71|9124.71|9121.6|9121.6|0
1632925640000|2021-09-29 14:27:20|9121.52|9121.52|9120.85|9120.85|9121.52|9121.52|9120.85|9120.85|0
1632925650000|2021-09-29 14:27:30|9120.66|9120.66|9119.09|9119.09|9120.66|9120.66|9118.94|9118.94|0
1632925660000|2021-09-29 14:27:40|9119.17|9119.17|9118.9|9118.9|9119.17|9119.17|9118.9|9118.9|0
1632925670000|2021-09-29 14:27:50|9118.06|9118.06|9118.48|9118.48|9118.48|9118.48|9117.89|9117.89|0
1632925680000|2021-09-29 14:28:00|9118.42|9118.42|9118.74|9118.74|9118.87|9118.87|9118.42|9118.42|0
1632925690000|2021-09-29 14:28:10|9118.67|9118.67|9118.82|9118.82|9118.82|9118.82|9118.67|9118.67|0
1632925700000|2021-09-29 14:28:20|9118.72|9118.72|9117.6|9117.6|9118.72|9118.72|9117.6|9117.6|0
1632925710000|2021-09-29 14:28:30|9117.37|9117.37|9117.19|9117.19|9117.37|9117.37|9117.19|9117.19|0
1632925720000|2021-09-29 14:28:40|9117.08|9117.08|9116.89|9116.89|9117.08|9117.08|9116.89|9116.89|0
1632925730000|2021-09-29 14:28:50|9116.96|9116.96|9117.2|9117.2|9117.2|9117.2|9116.96|9116.96|0
1632925740000|2021-09-29 14:29:00|9117.31|9117.31|9116.94|9116.94|9117.31|9117.31|9116.94|9116.94|0
1632925750000|2021-09-29 14:29:10|9116.1|9116.1|9113.24|9113.24|9116.1|9116.1|9113.24|9113.24|0
1632925760000|2021-09-29 14:29:20|9113.5|9113.5|9112.45|9112.45|9113.5|9113.5|9112.45|9112.45|0
1632925770000|2021-09-29 14:29:30|9109.93|9109.93|9109.97|9109.97|9110.31|9110.31|9109.93|9109.93|0
1632925780000|2021-09-29 14:29:40|9109.76|9109.76|9108.64|9108.64|9109.76|9109.76|9108.64|9108.64|0
1632925790000|2021-09-29 14:29:50|9108.05|9108.05|9106.4|9106.4|9108.05|9108.05|9105.81|9105.81|0
1632925800000|2021-09-29 14:30:00|9106.48|9106.48|9110.8|9110.8|9111.9|9111.9|9106.03|9106.03|0
1632925810000|2021-09-29 14:30:10|9110.61|9110.61|9107.23|9107.23|9110.61|9110.61|9107.23|9107.23|0
1632925820000|2021-09-29 14:30:20|9107.28|9107.28|9107.2|9107.2|9107.28|9107.28|9107.02|9107.02|0
1632925830000|2021-09-29 14:30:30|9107.43|9107.43|9107.7|9107.7|9107.7|9107.7|9107.3|9107.3|0
1632925840000|2021-09-29 14:30:40|9107.81|9107.81|9108.49|9108.49|9108.49|9108.49|9107.81|9107.81|0
1632925850000|2021-09-29 14:30:50|9108.68|9108.68|9108.85|9108.85|9108.85|9108.85|9108.58|9108.58|0
1632925860000|2021-09-29 14:31:00|9108.76|9108.76|9106.18|9106.18|9108.76|9108.76|9106.18|9106.18|0
1632925870000|2021-09-29 14:31:10|9106.09|9106.09|9105.81|9105.81|9106.09|9106.09|9105.81|9105.81|0
1632925880000|2021-09-29 14:31:20|9106.18|9106.18|9109|9109|9109|9109|9106.18|9106.18|0
1632925890000|2021-09-29 14:31:30|9108.9|9108.9|9108.35|9108.35|9108.9|9108.9|9108.35|9108.35|0
1632925900000|2021-09-29 14:31:40|9108.29|9108.29|9109.23|9109.23|9109.26|9109.26|9108.29|9108.29|0
1632925910000|2021-09-29 14:31:50|9108.78|9108.78|9108.68|9108.68|9108.78|9108.78|9108.68|9108.68|0
1632925920000|2021-09-29 14:32:00|9109.27|9109.27|9109.74|9109.74|9110.17|9110.17|9109.21|9109.21|0
1632925930000|2021-09-29 14:32:10|9109.89|9109.89|9110.26|9110.26|9110.28|9110.28|9109.89|9109.89|0
1632925940000|2021-09-29 14:32:20|9110.63|9110.63|9110.71|9110.71|9111.31|9111.31|9110.26|9110.26|0
1632925950000|2021-09-29 14:32:30|9110.76|9110.76|9108.24|9108.24|9110.76|9110.76|9108.24|9108.24|0
1632925960000|2021-09-29 14:32:40|9108.47|9108.47|9106.03|9106.03|9108.47|9108.47|9106.03|9106.03|0
1632925970000|2021-09-29 14:32:50|9106.25|9106.25|9106.48|9106.48|9106.71|9106.71|9106.25|9106.25|0
1632925980000|2021-09-29 14:33:00|9106.59|9106.59|9105.82|9105.82|9106.59|9106.59|9105.26|9105.26|0
1632925990000|2021-09-29 14:33:10|9106.13|9106.13|9106.31|9106.31|9106.31|9106.31|9106.13|9106.13|0
1632926000000|2021-09-29 14:33:20|9106.11|9106.11|9106.11|9106.11|9106.2|9106.2|9105.92|9105.92|0
1632926010000|2021-09-29 14:33:30|9106.29|9106.29|9106.29|9106.29|9106.29|9106.29|9106.29|9106.29|0
1632926020000|2021-09-29 14:33:40|9106.09|9106.09|9104.22|9104.22|9106.09|9106.09|9104.22|9104.22|0
1632926030000|2021-09-29 14:33:50|9104.14|9104.14|9104.98|9104.98|9104.98|9104.98|9104.14|9104.14|0
1632926040000|2021-09-29 14:34:00|9104.8|9104.8|9103.37|9103.37|9104.8|9104.8|9103.37|9103.37|0
1632926050000|2021-09-29 14:34:10|9103.32|9103.32|9103.26|9103.26|9103.47|9103.47|9103.14|9103.14|0
1632926060000|2021-09-29 14:34:20|9102.42|9102.42|9099.31|9099.31|9102.42|9102.42|9099.31|9099.31|0
1632926070000|2021-09-29 14:34:30|9099.26|9099.26|9099.26|9099.26|9099.26|9099.26|9099.26|9099.26|0
1632926080000|2021-09-29 14:34:40|9099.23|9099.23|9099.92|9099.92|9099.92|9099.92|9099.08|9099.08|0
1632926090000|2021-09-29 14:34:50|9098.8|9098.8|9098.92|9098.92|9098.92|9098.92|9098.8|9098.8|0
1632926100000|2021-09-29 14:35:00|9099.76|9099.76|9098.89|9098.89|9099.76|9099.76|9098.89|9098.89|0
1632926110000|2021-09-29 14:35:10|9098.69|9098.69|9098.26|9098.26|9098.69|9098.69|9098.17|9098.17|0
1632926120000|2021-09-29 14:35:20|9098.49|9098.49|9098.99|9098.99|9098.99|9098.99|9098.49|9098.49|0
1632926130000|2021-09-29 14:35:30|9099.83|9099.83|9100.05|9100.05|9100.89|9100.89|9099.83|9099.83|0
1632926140000|2021-09-29 14:35:40|9099.96|9099.96|9101.21|9101.21|9101.21|9101.21|9099.96|9099.96|0
1632926150000|2021-09-29 14:35:50|9100.62|9100.62|9099.61|9099.61|9100.9|9100.9|9099.61|9099.61|0
1632926160000|2021-09-29 14:36:00|9099.39|9099.39|9098.09|9098.09|9099.39|9099.39|9098.09|9098.09|0
1632926170000|2021-09-29 14:36:10|9098.63|9098.63|9098.47|9098.47|9098.63|9098.63|9098.32|9098.32|0
1632926180000|2021-09-29 14:36:20|9098.77|9098.77|9098.49|9098.49|9098.77|9098.77|9098.49|9098.49|0
1632926190000|2021-09-29 14:36:30|9098.42|9098.42|9097.96|9097.96|9098.42|9098.42|9097.96|9097.96|0
1632926200000|2021-09-29 14:36:40|9097.9|9097.9|9096.13|9096.13|9097.9|9097.9|9096.13|9096.13|0
1632926210000|2021-09-29 14:36:50|9096.29|9096.29|9096.29|9096.29|9096.29|9096.29|9096.29|9096.29|0
1632926220000|2021-09-29 14:37:00|9096.36|9096.36|9096.33|9096.33|9096.51|9096.51|9096.33|9096.33|0
1632926230000|2021-09-29 14:37:10|9096.51|9096.51|9096.88|9096.88|9096.88|9096.88|9096.51|9096.51|0
1632926240000|2021-09-29 14:37:20|9096.72|9096.72|9089.95|9089.95|9096.72|9096.72|9089.95|9089.95|0
1632926250000|2021-09-29 14:37:30|9089.76|9089.76|9089.34|9089.34|9089.76|9089.76|9089.34|9089.34|0
1632926260000|2021-09-29 14:37:40|9089.18|9089.18|9088.7|9088.7|9089.18|9089.18|9088.7|9088.7|0
1632926270000|2021-09-29 14:37:50|9088.61|9088.61|9088.72|9088.72|9089.35|9089.35|9088.51|9088.51|0
1632926280000|2021-09-29 14:38:00|9088.56|9088.56|9088.93|9088.93|9089.49|9089.49|9088.56|9088.56|0
1632926290000|2021-09-29 14:38:10|9089.31|9089.31|9091.62|9091.62|9091.62|9091.62|9089.31|9089.31|0
1632926300000|2021-09-29 14:38:20|9091.73|9091.73|9091.47|9091.47|9091.73|9091.73|9091.39|9091.39|0
1632926310000|2021-09-29 14:38:30|9091.56|9091.56|9091.9|9091.9|9091.9|9091.9|9091.56|9091.56|0
1632926320000|2021-09-29 14:38:40|9092.12|9092.12|9093.21|9093.21|9093.21|9093.21|9092.12|9092.12|0
1632926330000|2021-09-29 14:38:50|9093.32|9093.32|9093.23|9093.23|9093.61|9093.61|9093.02|9093.02|0
1632926340000|2021-09-29 14:39:00|9093.15|9093.15|9091.6|9091.6|9093.87|9093.87|9091.6|9091.6|0
1632926360000|2021-09-29 14:39:20|9091.69|9091.69|9092.07|9092.07|9092.07|9092.07|9091.12|9091.12|0
1632926380000|2021-09-29 14:39:40|9092.15|9092.15|9092.22|9092.22|9092.22|9092.22|9092.15|9092.15|0
1632926390000|2021-09-29 14:39:50|9092.19|9092.19|9096.6|9096.6|9096.6|9096.6|9092.19|9092.19|0
1632926400000|2021-09-29 14:40:00|9096.66|9096.66|9099.63|9099.63|9099.73|9099.73|9096.66|9096.66|0
1632926410000|2021-09-29 14:40:10|9099.81|9099.81|9102.93|9102.93|9103.02|9103.02|9099.81|9099.81|0
1632926420000|2021-09-29 14:40:20|9105.88|9105.88|9106.07|9106.07|9106.29|9106.29|9105.88|9105.88|0
1632926430000|2021-09-29 14:40:30|9106.91|9106.91|9107.34|9107.34|9107.51|9107.51|9106.91|9106.91|0
1632926440000|2021-09-29 14:40:40|9107.29|9107.29|9105.24|9105.24|9107.29|9107.29|9105.24|9105.24|0
1632926450000|2021-09-29 14:40:50|9105.39|9105.39|9105.5|9105.5|9105.5|9105.5|9105.39|9105.39|0
1632926460000|2021-09-29 14:41:00|9105.18|9105.18|9106.13|9106.13|9106.13|9106.13|9105.03|9105.03|0
1632926470000|2021-09-29 14:41:10|9106.1|9106.1|9105.41|9105.41|9106.1|9106.1|9105.35|9105.35|0
1632926480000|2021-09-29 14:41:20|9104.82|9104.82|9105.14|9105.14|9105.23|9105.23|9104.82|9104.82|0
1632926500000|2021-09-29 14:41:40|9105.25|9105.25|9104.07|9104.07|9105.25|9105.25|9104.07|9104.07|0
1632926510000|2021-09-29 14:41:50|9104.37|9104.37|9104.45|9104.45|9104.45|9104.45|9104.37|9104.37|0
1632926520000|2021-09-29 14:42:00|9104.3|9104.3|9103.43|9103.43|9105.26|9105.26|9103.09|9103.09|0
1632926530000|2021-09-29 14:42:10|9103.54|9103.54|9103.69|9103.69|9103.73|9103.73|9103.54|9103.54|0
1632926550000|2021-09-29 14:42:30|9103.81|9103.81|9107.26|9107.26|9107.26|9107.26|9103.81|9103.81|0
1632926560000|2021-09-29 14:42:40|9107.37|9107.37|9108.12|9108.12|9108.21|9108.21|9107.37|9107.37|0
1632926570000|2021-09-29 14:42:50|9108.43|9108.43|9108.84|9108.84|9108.84|9108.84|9108.4|9108.4|0
1632926580000|2021-09-29 14:43:00|9109.12|9109.12|9110.76|9110.76|9110.79|9110.79|9109.03|9109.03|0
1632926590000|2021-09-29 14:43:10|9110.53|9110.53|9111.02|9111.02|9111.02|9111.02|9110.3|9110.3|0
1632926600000|2021-09-29 14:43:20|9111.08|9111.08|9110.36|9110.36|9111.08|9111.08|9110.36|9110.36|0
1632926610000|2021-09-29 14:43:30|9110.54|9110.54|9109.61|9109.61|9110.54|9110.54|9109.28|9109.28|0
1632926620000|2021-09-29 14:43:40|9109.52|9109.52|9109.4|9109.4|9109.52|9109.52|9109.4|9109.4|0
1632926630000|2021-09-29 14:43:50|9110|9110|9110|9110|9110|9110|9110|9110|0
1632926640000|2021-09-29 14:44:00|9110.05|9110.05|9110.12|9110.12|9110.2|9110.2|9109.94|9109.94|0
1632926650000|2021-09-29 14:44:10|9109.91|9109.91|9109.97|9109.97|9109.97|9109.97|9109.91|9109.91|0
1632926660000|2021-09-29 14:44:20|9110.19|9110.19|9110.58|9110.58|9110.69|9110.69|9110.19|9110.19|0
1632926670000|2021-09-29 14:44:30|9109.74|9109.74|9109.19|9109.19|9109.74|9109.74|9109.19|9109.19|0
1632926680000|2021-09-29 14:44:40|9108.95|9108.95|9108.67|9108.67|9109.01|9109.01|9108.67|9108.67|0
1632926690000|2021-09-29 14:44:50|9108.59|9108.59|9109.13|9109.13|9109.13|9109.13|9107.77|9107.77|0
1632926700000|2021-09-29 14:45:00|9109.28|9109.28|9112.02|9112.02|9112.02|9112.02|9108.83|9108.83|0
1632926710000|2021-09-29 14:45:10|9112.2|9112.2|9112.23|9112.23|9112.28|9112.28|9112.01|9112.01|0
1632926720000|2021-09-29 14:45:20|9112.43|9112.43|9112.03|9112.03|9112.43|9112.43|9112.03|9112.03|0
1632926730000|2021-09-29 14:45:30|9111.94|9111.94|9112.71|9112.71|9112.71|9112.71|9111.94|9111.94|0
1632926740000|2021-09-29 14:45:40|9112.86|9112.86|9112.51|9112.51|9113.78|9113.78|9112.35|9112.35|0
1632926750000|2021-09-29 14:45:50|9112.45|9112.45|9112.2|9112.2|9112.45|9112.45|9112.2|9112.2|0
1632926760000|2021-09-29 14:46:00|9112.35|9112.35|9112.38|9112.38|9112.42|9112.42|9112.35|9112.35|0
1632926770000|2021-09-29 14:46:10|9112.46|9112.46|9114.59|9114.59|9114.59|9114.59|9112.46|9112.46|0
1632926780000|2021-09-29 14:46:20|9115.3|9115.3|9116.37|9116.37|9117.21|9117.21|9115.3|9115.3|0
1632926790000|2021-09-29 14:46:30|9116.65|9116.65|9117.25|9117.25|9117.68|9117.68|9116.65|9116.65|0
1632926800000|2021-09-29 14:46:40|9117.1|9117.1|9113.95|9113.95|9117.1|9117.1|9113.95|9113.95|0
1632926810000|2021-09-29 14:46:50|9113.76|9113.76|9113.76|9113.76|9113.87|9113.87|9113.76|9113.76|0
1632926820000|2021-09-29 14:47:00|9113.61|9113.61|9115.23|9115.23|9115.56|9115.56|9113.61|9113.61|0
1632926830000|2021-09-29 14:47:10|9114.82|9114.82|9114.82|9114.82|9114.82|9114.82|9114.82|9114.82|0
1632926840000|2021-09-29 14:47:20|9114.52|9114.52|9114.68|9114.68|9114.74|9114.74|9114.46|9114.46|0
1632926850000|2021-09-29 14:47:30|9114.83|9114.83|9115.5|9115.5|9115.5|9115.5|9114.83|9114.83|0
1632926860000|2021-09-29 14:47:40|9116.34|9116.34|9117.38|9117.38|9118.22|9118.22|9116.34|9116.34|0
1632926870000|2021-09-29 14:47:50|9116.54|9116.54|9116.47|9116.47|9116.54|9116.54|9115.63|9115.63|0
1632926880000|2021-09-29 14:48:00|9116.4|9116.4|9116.98|9116.98|9117.45|9117.45|9116.4|9116.4|0
1632926890000|2021-09-29 14:48:10|9116.82|9116.82|9117.07|9117.07|9117.07|9117.07|9116.67|9116.67|0
1632926900000|2021-09-29 14:48:20|9116.85|9116.85|9120.21|9120.21|9120.21|9120.21|9116.81|9116.81|0
1632926910000|2021-09-29 14:48:30|9119.62|9119.62|9120.35|9120.35|9120.44|9120.44|9119.52|9119.52|0
1632926920000|2021-09-29 14:48:40|9120.29|9120.29|9120.87|9120.87|9120.9|9120.9|9120.29|9120.29|0
1632926930000|2021-09-29 14:48:50|9120.68|9120.68|9119.95|9119.95|9120.68|9120.68|9119.81|9119.81|0
1632926940000|2021-09-29 14:49:00|9119.58|9119.58|9119.9|9119.9|9120.37|9120.37|9119.58|9119.58|0
1632926950000|2021-09-29 14:49:10|9119.81|9119.81|9122.9|9122.9|9123.46|9123.46|9118.91|9118.91|0
1632926960000|2021-09-29 14:49:20|9122.81|9122.81|9123.47|9123.47|9123.52|9123.52|9122.71|9122.71|0
1632926970000|2021-09-29 14:49:30|9123.62|9123.62|9123.61|9123.61|9124.16|9124.16|9123.33|9123.33|0
1632926980000|2021-09-29 14:49:40|9123.53|9123.53|9123.53|9123.53|9123.63|9123.63|9123.16|9123.16|0
1632926990000|2021-09-29 14:49:50|9123.61|9123.61|9122.59|9122.59|9123.64|9123.64|9122.59|9122.59|0
1632927000000|2021-09-29 14:50:00|9122.34|9122.34|9122.21|9122.21|9122.41|9122.41|9121.88|9121.88|0
1632927010000|2021-09-29 14:50:10|9122.1|9122.1|9123.62|9123.62|9123.62|9123.62|9122.1|9122.1|0
1632927020000|2021-09-29 14:50:20|9123.69|9123.69|9123.51|9123.51|9123.85|9123.85|9123.51|9123.51|0
1632927030000|2021-09-29 14:50:30|9123.32|9123.32|9124.48|9124.48|9125.15|9125.15|9123.21|9123.21|0
1632927040000|2021-09-29 14:50:40|9124.3|9124.3|9124|9124|9124.3|9124.3|9123.44|9123.44|0
1632927050000|2021-09-29 14:50:50|9124.59|9124.59|9125.87|9125.87|9126.36|9126.36|9124.59|9124.59|0
1632927060000|2021-09-29 14:51:00|9125.5|9125.5|9124.59|9124.59|9126.95|9126.95|9124.59|9124.59|0
1632927070000|2021-09-29 14:51:10|9124.96|9124.96|9121.94|9121.94|9124.96|9124.96|9121.86|9121.86|0
1632927080000|2021-09-29 14:51:20|9121.1|9121.1|9122.13|9122.13|9122.19|9122.19|9120.51|9120.51|0
1632927090000|2021-09-29 14:51:30|9122.16|9122.16|9121.2|9121.2|9122.35|9122.35|9121.2|9121.2|0
1632927100000|2021-09-29 14:51:40|9121.06|9121.06|9121.74|9121.74|9121.89|9121.89|9121.06|9121.06|0
1632927110000|2021-09-29 14:51:50|9121.92|9121.92|9122.6|9122.6|9122.6|9122.6|9121.92|9121.92|0
1632927120000|2021-09-29 14:52:00|9122.49|9122.49|9121.43|9121.43|9122.49|9122.49|9121.21|9121.21|0
1632927130000|2021-09-29 14:52:10|9121.32|9121.32|9120.81|9120.81|9121.4|9121.4|9120.81|9120.81|0
1632927140000|2021-09-29 14:52:20|9120.75|9120.75|9119.67|9119.67|9120.75|9120.75|9119.15|9119.15|0
1632927150000|2021-09-29 14:52:30|9119.78|9119.78|9118.13|9118.13|9119.84|9119.84|9118.13|9118.13|0
1632927160000|2021-09-29 14:52:40|9118.28|9118.28|9118.28|9118.28|9118.28|9118.28|9118.28|9118.28|0
1632927170000|2021-09-29 14:52:50|9119.12|9119.12|9118.41|9118.41|9119.12|9119.12|9118.38|9118.38|0
1632927180000|2021-09-29 14:53:00|9117.57|9117.57|9117.68|9117.68|9117.68|9117.68|9117.38|9117.38|0
1632927190000|2021-09-29 14:53:10|9117.56|9117.56|9115.77|9115.77|9117.56|9117.56|9115.68|9115.68|0
1632927200000|2021-09-29 14:53:20|9115.83|9115.83|9115.54|9115.54|9116.02|9116.02|9115.54|9115.54|0
1632927210000|2021-09-29 14:53:30|9115.66|9115.66|9116.54|9116.54|9116.6|9116.6|9115.66|9115.66|0
1632927220000|2021-09-29 14:53:40|9116.57|9116.57|9116.57|9116.57|9116.57|9116.57|9116.57|9116.57|0
1632927230000|2021-09-29 14:53:50|9116.63|9116.63|9116.95|9116.95|9117.06|9117.06|9116.63|9116.63|0
1632927240000|2021-09-29 14:54:00|9117.03|9117.03|9117.33|9117.33|9117.33|9117.33|9116.84|9116.84|0
1632927250000|2021-09-29 14:54:10|9117.41|9117.41|9117.63|9117.63|9117.63|9117.63|9117.41|9117.41|0
1632927260000|2021-09-29 14:54:20|9117.51|9117.51|9117.8|9117.8|9117.8|9117.8|9117.33|9117.33|0
1632927270000|2021-09-29 14:54:30|9118.03|9118.03|9119.41|9119.41|9119.41|9119.41|9118.03|9118.03|0
1632927280000|2021-09-29 14:54:40|9119.53|9119.53|9120.02|9120.02|9120.02|9120.02|9119.46|9119.46|0
1632927290000|2021-09-29 14:54:50|9119.94|9119.94|9119.45|9119.45|9119.94|9119.94|9119.45|9119.45|0
1632927300000|2021-09-29 14:55:00|9119.4|9119.4|9119.96|9119.96|9120.07|9120.07|9119.4|9119.4|0
1632927310000|2021-09-29 14:55:10|9120.07|9120.07|9120.15|9120.15|9120.65|9120.65|9120.07|9120.07|0
1632927320000|2021-09-29 14:55:20|9120.24|9120.24|9120.22|9120.22|9120.24|9120.24|9120.06|9120.06|0
1632927330000|2021-09-29 14:55:30|9120.44|9120.44|9120.93|9120.93|9120.93|9120.93|9120.44|9120.44|0
1632927340000|2021-09-29 14:55:40|9120.99|9120.99|9120.99|9120.99|9120.99|9120.99|9120.99|9120.99|0
1632927350000|2021-09-29 14:55:50|9121.05|9121.05|9121.29|9121.29|9121.29|9121.29|9120.95|9120.95|0
1632927360000|2021-09-29 14:56:00|9121.26|9121.26|9120.45|9120.45|9121.63|9121.63|9120.45|9120.45|0
1632927370000|2021-09-29 14:56:10|9119.86|9119.86|9119.86|9119.86|9119.86|9119.86|9119.86|9119.86|0
1632927380000|2021-09-29 14:56:20|9119.81|9119.81|9119.51|9119.51|9119.93|9119.93|9119.51|9119.51|0
1632927390000|2021-09-29 14:56:30|9119.36|9119.36|9118.88|9118.88|9119.36|9119.36|9118.82|9118.82|0
1632927400000|2021-09-29 14:56:40|9118.6|9118.6|9121.03|9121.03|9121.03|9121.03|9118.42|9118.42|0
1632927410000|2021-09-29 14:56:50|9121.22|9121.22|9120.77|9120.77|9121.22|9121.22|9120.69|9120.69|0
1632927420000|2021-09-29 14:57:00|9120.69|9120.69|9120.95|9120.95|9120.95|9120.95|9120.69|9120.69|0
1632927430000|2021-09-29 14:57:10|9121.09|9121.09|9121.98|9121.98|9121.98|9121.98|9121.02|9121.02|0
1632927440000|2021-09-29 14:57:20|9122.06|9122.06|9122.04|9122.04|9122.13|9122.13|9121.98|9121.98|0
1632927450000|2021-09-29 14:57:30|9122|9122|9121.62|9121.62|9122|9122|9121.62|9121.62|0
1632927460000|2021-09-29 14:57:40|9121.47|9121.47|9121.02|9121.02|9121.47|9121.47|9121.02|9121.02|0
1632927470000|2021-09-29 14:57:50|9120.93|9120.93|9120.95|9120.95|9121.04|9121.04|9120.76|9120.76|0
1632927480000|2021-09-29 14:58:00|9121.04|9121.04|9120.96|9120.96|9121.04|9121.04|9120.96|9120.96|0
1632927490000|2021-09-29 14:58:10|9120.89|9120.89|9120.7|9120.7|9120.96|9120.96|9120.7|9120.7|0
1632927500000|2021-09-29 14:58:20|9120.61|9120.61|9122.8|9122.8|9122.8|9122.8|9120.61|9120.61|0
1632927510000|2021-09-29 14:58:30|9122.86|9122.86|9123.02|9123.02|9123.02|9123.02|9122.86|9122.86|0
1632927520000|2021-09-29 14:58:40|9122.71|9122.71|9122.64|9122.64|9122.71|9122.71|9122.64|9122.64|0
1632927530000|2021-09-29 14:58:50|9123.48|9123.48|9123.94|9123.94|9123.94|9123.94|9123.48|9123.48|0
1632927540000|2021-09-29 14:59:00|9123.35|9123.35|9121.4|9121.4|9123.35|9123.35|9121.4|9121.4|0
1632927550000|2021-09-29 14:59:10|9119.72|9119.72|9120.38|9120.38|9120.56|9120.56|9119.72|9119.72|0
1632927560000|2021-09-29 14:59:20|9120.01|9120.01|9121.21|9121.21|9121.21|9121.21|9120.01|9120.01|0
1632927570000|2021-09-29 14:59:30|9121.08|9121.08|9120.86|9120.86|9121.08|9121.08|9120.86|9120.86|0
1632927580000|2021-09-29 14:59:40|9120.84|9120.84|9118.35|9118.35|9120.84|9120.84|9118.23|9118.23|0
1632927590000|2021-09-29 14:59:50|9118.41|9118.41|9121.74|9121.74|9121.74|9121.74|9118.38|9118.38|0
1632927600000|2021-09-29 15:00:00|9121.97|9121.97|9125.12|9125.12|9125.37|9125.37|9121.91|9121.91|0
1632927610000|2021-09-29 15:00:10|9124.97|9124.97|9124.31|9124.31|9124.97|9124.97|9124.31|9124.31|0
1632927620000|2021-09-29 15:00:20|9124.4|9124.4|9123.95|9123.95|9124.4|9124.4|9123.95|9123.95|0
1632927630000|2021-09-29 15:00:30|9123.8|9123.8|9123.93|9123.93|9124.01|9124.01|9123.8|9123.8|0
1632927640000|2021-09-29 15:00:40|9124.06|9124.06|9124.52|9124.52|9124.52|9124.52|9124.06|9124.06|0
1632927650000|2021-09-29 15:00:50|9124.43|9124.43|9124.54|9124.54|9124.54|9124.54|9124.35|9124.35|0
1632927660000|2021-09-29 15:01:00|9122.86|9122.86|9121.99|9121.99|9122.89|9122.89|9121.99|9121.99|0
1632927670000|2021-09-29 15:01:10|9122.11|9122.11|9122.06|9122.06|9122.11|9122.11|9121.98|9121.98|0
1632927680000|2021-09-29 15:01:20|9122.41|9122.41|9122.52|9122.52|9122.52|9122.52|9122.33|9122.33|0
1632927690000|2021-09-29 15:01:30|9122.74|9122.74|9122.41|9122.41|9122.94|9122.94|9122.41|9122.41|0
1632927700000|2021-09-29 15:01:40|9122.32|9122.32|9121.94|9121.94|9122.47|9122.47|9121.94|9121.94|0
1632927710000|2021-09-29 15:01:50|9122.13|9122.13|9121.91|9121.91|9122.13|9122.13|9121.91|9121.91|0
1632927720000|2021-09-29 15:02:00|9121.74|9121.74|9122.22|9122.22|9122.22|9122.22|9121.74|9121.74|0
1632927730000|2021-09-29 15:02:10|9122.14|9122.14|9121.8|9121.8|9122.27|9122.27|9121.65|9121.65|0
1632927740000|2021-09-29 15:02:20|9121.47|9121.47|9120.96|9120.96|9121.47|9121.47|9120.87|9120.87|0
1632927750000|2021-09-29 15:02:30|9121.11|9121.11|9121.04|9121.04|9121.11|9121.11|9120.96|9120.96|0
1632927760000|2021-09-29 15:02:40|9120.94|9120.94|9121.09|9121.09|9121.09|9121.09|9120.49|9120.49|0
1632927770000|2021-09-29 15:02:50|9121.16|9121.16|9122.12|9122.12|9122.12|9122.12|9121.16|9121.16|0
1632927780000|2021-09-29 15:03:00|9122.96|9122.96|9123.1|9123.1|9123.1|9123.1|9122.96|9122.96|0
1632927790000|2021-09-29 15:03:10|9123.94|9123.94|9124.47|9124.47|9124.63|9124.63|9123.94|9123.94|0
1632927800000|2021-09-29 15:03:20|9124.38|9124.38|9124.6|9124.6|9124.72|9124.72|9124.38|9124.38|0
1632927810000|2021-09-29 15:03:30|9123.76|9123.76|9124.9|9124.9|9124.9|9124.9|9123.76|9123.76|0
1632927820000|2021-09-29 15:03:40|9124.98|9124.98|9124.67|9124.67|9125.22|9125.22|9124.67|9124.67|0
1632927830000|2021-09-29 15:03:50|9124.82|9124.82|9126.59|9126.59|9127.07|9127.07|9124.82|9124.82|0
1632927840000|2021-09-29 15:04:00|9126.74|9126.74|9126.74|9126.74|9126.74|9126.74|9126.63|9126.63|0
1632927850000|2021-09-29 15:04:10|9126.64|9126.64|9125.7|9125.7|9126.64|9126.64|9125.7|9125.7|0
1632927860000|2021-09-29 15:04:20|9125.49|9125.49|9122.97|9122.97|9125.56|9125.56|9122.97|9122.97|0
1632927870000|2021-09-29 15:04:30|9123.34|9123.34|9123.73|9123.73|9124.1|9124.1|9123.34|9123.34|0
1632927880000|2021-09-29 15:04:40|9123.36|9123.36|9123.73|9123.73|9123.75|9123.75|9123.36|9123.36|0
1632927890000|2021-09-29 15:04:50|9123.99|9123.99|9123.52|9123.52|9123.99|9123.99|9123.52|9123.52|0
1632927900000|2021-09-29 15:05:00|9123.82|9123.82|9124.03|9124.03|9124.19|9124.19|9123.82|9123.82|0
1632927910000|2021-09-29 15:05:10|9123.98|9123.98|9123.75|9123.75|9124.03|9124.03|9123.75|9123.75|0
1632927920000|2021-09-29 15:05:20|9123.84|9123.84|9124.4|9124.4|9124.59|9124.59|9123.84|9123.84|0
1632927930000|2021-09-29 15:05:30|9124.22|9124.22|9125.37|9125.37|9125.56|9125.56|9123.9|9123.9|0
1632927940000|2021-09-29 15:05:40|9125.4|9125.4|9125.64|9125.64|9125.73|9125.73|9125.4|9125.4|0
1632927950000|2021-09-29 15:05:50|9126.23|9126.23|9126|9126|9126.23|9126.23|9125.85|9125.85|0
1632927960000|2021-09-29 15:06:00|9125.16|9125.16|9125.95|9125.95|9125.95|9125.95|9125.16|9125.16|0
1632927970000|2021-09-29 15:06:10|9125.98|9125.98|9125.68|9125.68|9126.03|9126.03|9124.49|9124.49|0
1632927980000|2021-09-29 15:06:20|9125.9|9125.9|9124.89|9124.89|9126.09|9126.09|9124.84|9124.84|0
1632927990000|2021-09-29 15:06:30|9124.05|9124.05|9122.62|9122.62|9124.05|9124.05|9122.62|9122.62|0
1632928000000|2021-09-29 15:06:40|9122.81|9122.81|9122.64|9122.64|9122.81|9122.81|9122.62|9122.62|0
1632928010000|2021-09-29 15:06:50|9122.55|9122.55|9122.77|9122.77|9122.95|9122.95|9122.32|9122.32|0
1632928020000|2021-09-29 15:07:00|9122.95|9122.95|9123.42|9123.42|9123.42|9123.42|9122.43|9122.43|0
1632928030000|2021-09-29 15:07:10|9123.23|9123.23|9124.13|9124.13|9124.13|9124.13|9123.21|9123.21|0
1632928040000|2021-09-29 15:07:20|9124.24|9124.24|9125.37|9125.37|9125.37|9125.37|9124.24|9124.24|0
1632928050000|2021-09-29 15:07:30|9125.55|9125.55|9126.1|9126.1|9126.16|9126.16|9125.55|9125.55|0
1632928060000|2021-09-29 15:07:40|9126.19|9126.19|9126.75|9126.75|9126.75|9126.75|9126.19|9126.19|0
1632928070000|2021-09-29 15:07:50|9126.87|9126.87|9127.82|9127.82|9127.82|9127.82|9126.87|9126.87|0
1632928080000|2021-09-29 15:08:00|9127.87|9127.87|9127.38|9127.38|9127.98|9127.98|9127.33|9127.33|0
1632928090000|2021-09-29 15:08:10|9127.19|9127.19|9126.76|9126.76|9127.23|9127.23|9126.76|9126.76|0
1632928100000|2021-09-29 15:08:20|9126.73|9126.73|9124.93|9124.93|9126.73|9126.73|9124.93|9124.93|0
1632928110000|2021-09-29 15:08:30|9124.85|9124.85|9119.18|9119.18|9124.85|9124.85|9119.18|9119.18|0
1632928120000|2021-09-29 15:08:40|9119.13|9119.13|9119.02|9119.02|9119.13|9119.13|9118.77|9118.77|0
1632928130000|2021-09-29 15:08:50|9119.21|9119.21|9118.92|9118.92|9119.21|9119.21|9118.92|9118.92|0
1632928140000|2021-09-29 15:09:00|9118.98|9118.98|9118.67|9118.67|9118.98|9118.98|9118.67|9118.67|0
1632928150000|2021-09-29 15:09:10|9118.83|9118.83|9119.03|9119.03|9119.03|9119.03|9118.83|9118.83|0
1632928160000|2021-09-29 15:09:20|9119.62|9119.62|9120.39|9120.39|9120.39|9120.39|9119.62|9119.62|0
1632928170000|2021-09-29 15:09:30|9120.76|9120.76|9122.2|9122.2|9122.2|9122.2|9120.76|9120.76|0
1632928180000|2021-09-29 15:09:40|9121.61|9121.61|9121.83|9121.83|9122.02|9122.02|9121.61|9121.61|0
1632928190000|2021-09-29 15:09:50|9121.92|9121.92|9122.23|9122.23|9122.36|9122.36|9121.92|9121.92|0
1632928200000|2021-09-29 15:10:00|9122.31|9122.31|9122.97|9122.97|9122.97|9122.97|9122.03|9122.03|0
1632928210000|2021-09-29 15:10:10|9123.08|9123.08|9123.18|9123.18|9123.3|9123.3|9123.08|9123.08|0
1632928220000|2021-09-29 15:10:20|9123.74|9123.74|9123.71|9123.71|9123.98|9123.98|9123.61|9123.61|0
1632928230000|2021-09-29 15:10:30|9123.74|9123.74|9123.04|9123.04|9124.15|9124.15|9122.76|9122.76|0
1632928240000|2021-09-29 15:10:40|9123.63|9123.63|9122.8|9122.8|9123.63|9123.63|9122.62|9122.62|0
1632928250000|2021-09-29 15:10:50|9122.98|9122.98|9124.26|9124.26|9124.26|9124.26|9122.98|9122.98|0
1632928260000|2021-09-29 15:11:00|9124.17|9124.17|9123.62|9123.62|9124.56|9124.56|9123.62|9123.62|0
1632928270000|2021-09-29 15:11:10|9123.4|9123.4|9123.59|9123.59|9123.59|9123.59|9123.24|9123.24|0
1632928280000|2021-09-29 15:11:20|9123.61|9123.61|9123.92|9123.92|9124.01|9124.01|9123.59|9123.59|0
1632928290000|2021-09-29 15:11:30|9123.86|9123.86|9124.03|9124.03|9124.26|9124.26|9123.86|9123.86|0
1632928300000|2021-09-29 15:11:40|9123.92|9123.92|9124.23|9124.23|9124.23|9124.23|9123.61|9123.61|0
1632928310000|2021-09-29 15:11:50|9124.6|9124.6|9123.53|9123.53|9124.6|9124.6|9123.53|9123.53|0
1632928320000|2021-09-29 15:12:00|9123.6|9123.6|9123.49|9123.49|9123.6|9123.6|9123.49|9123.49|0
1632928330000|2021-09-29 15:12:10|9123.31|9123.31|9123|9123|9123.31|9123.31|9122.78|9122.78|0
1632928340000|2021-09-29 15:12:20|9122.41|9122.41|9121.36|9121.36|9122.41|9122.41|9121.03|9121.03|0
1632928350000|2021-09-29 15:12:30|9121.21|9121.21|9121.21|9121.21|9121.21|9121.21|9121.21|9121.21|0
1632928360000|2021-09-29 15:12:40|9120.7|9120.7|9120.29|9120.29|9120.7|9120.7|9120.14|9120.14|0
1632928370000|2021-09-29 15:12:50|9120.21|9120.21|9120.12|9120.12|9120.21|9120.21|9120.12|9120.12|0
1632928380000|2021-09-29 15:13:00|9120.35|9120.35|9120.61|9120.61|9120.63|9120.63|9120.35|9120.35|0
1632928390000|2021-09-29 15:13:10|9120.57|9120.57|9120.46|9120.46|9120.71|9120.71|9120.46|9120.46|0
1632928400000|2021-09-29 15:13:20|9120.35|9120.35|9119.9|9119.9|9120.35|9120.35|9119.9|9119.9|0
1632928410000|2021-09-29 15:13:30|9119.98|9119.98|9120.08|9120.08|9120.26|9120.26|9119.98|9119.98|0
1632928420000|2021-09-29 15:13:40|9120.04|9120.04|9120.35|9120.35|9120.45|9120.45|9120.04|9120.04|0
1632928430000|2021-09-29 15:13:50|9120.28|9120.28|9120.09|9120.09|9120.28|9120.28|9120.09|9120.09|0
1632928440000|2021-09-29 15:14:00|9120.12|9120.12|9119.95|9119.95|9120.12|9120.12|9119.95|9119.95|0
1632928450000|2021-09-29 15:14:10|9118.43|9118.43|9117.31|9117.31|9118.43|9118.43|9117.31|9117.31|0
1632928460000|2021-09-29 15:14:20|9117.01|9117.01|9117.37|9117.37|9117.37|9117.37|9117.01|9117.01|0
1632928470000|2021-09-29 15:14:30|9117.26|9117.26|9117.13|9117.13|9117.26|9117.26|9117.13|9117.13|0
1632928480000|2021-09-29 15:14:40|9117.06|9117.06|9116.91|9116.91|9117.06|9117.06|9116.91|9116.91|0
1632928490000|2021-09-29 15:14:50|9116.72|9116.72|9116.07|9116.07|9116.72|9116.72|9116.07|9116.07|0
1632928500000|2021-09-29 15:15:00|9115.96|9115.96|9116.46|9116.46|9116.74|9116.74|9115.31|9115.31|0
1632928510000|2021-09-29 15:15:10|9116.39|9116.39|9114.49|9114.49|9116.39|9116.39|9114.49|9114.49|0
1632928520000|2021-09-29 15:15:20|9114.31|9114.31|9115.11|9115.11|9115.11|9115.11|9114.31|9114.31|0
1632928530000|2021-09-29 15:15:30|9115|9115|9114.69|9114.69|9115|9115|9114.69|9114.69|0
1632928540000|2021-09-29 15:15:40|9114.59|9114.59|9114.59|9114.59|9114.62|9114.62|9114.33|9114.33|0
1632928550000|2021-09-29 15:15:50|9114.74|9114.74|9115.04|9115.04|9115.1|9115.1|9114.74|9114.74|0
1632928560000|2021-09-29 15:16:00|9115.27|9115.27|9116.34|9116.34|9116.34|9116.34|9115.27|9115.27|0
1632928570000|2021-09-29 15:16:10|9114.66|9114.66|9114.35|9114.35|9114.66|9114.66|9114.27|9114.27|0
1632928580000|2021-09-29 15:16:20|9114.05|9114.05|9111.53|9111.53|9114.05|9114.05|9111.53|9111.53|0
1632928590000|2021-09-29 15:16:30|9111.34|9111.34|9113.96|9113.96|9113.96|9113.96|9111.34|9111.34|0
1632928600000|2021-09-29 15:16:40|9114.05|9114.05|9115.03|9115.03|9115.03|9115.03|9114.05|9114.05|0
1632928610000|2021-09-29 15:16:50|9115.15|9115.15|9114.85|9114.85|9115.15|9115.15|9114.85|9114.85|0
1632928620000|2021-09-29 15:17:00|9114.66|9114.66|9113.87|9113.87|9114.66|9114.66|9113.87|9113.87|0
1632928630000|2021-09-29 15:17:10|9113.7|9113.7|9112.28|9112.28|9113.7|9113.7|9112.28|9112.28|0
1632928640000|2021-09-29 15:17:20|9112.08|9112.08|9108.92|9108.92|9112.08|9112.08|9108.92|9108.92|0
1632928650000|2021-09-29 15:17:30|9108.77|9108.77|9106.74|9106.74|9108.79|9108.79|9106.74|9106.74|0
1632928660000|2021-09-29 15:17:40|9105.9|9105.9|9105.13|9105.13|9105.95|9105.95|9105.13|9105.13|0
1632928670000|2021-09-29 15:17:50|9105.29|9105.29|9105.29|9105.29|9105.29|9105.29|9105.29|9105.29|0
1632928680000|2021-09-29 15:18:00|9105.2|9105.2|9104.63|9104.63|9105.2|9105.2|9104.63|9104.63|0
1632928690000|2021-09-29 15:18:10|9104.81|9104.81|9105.65|9105.65|9105.65|9105.65|9104.81|9104.81|0
1632928700000|2021-09-29 15:18:20|9105.47|9105.47|9104.84|9104.84|9105.47|9105.47|9104.84|9104.84|0
1632928710000|2021-09-29 15:18:30|9104.92|9104.92|9104.99|9104.99|9105.14|9105.14|9104.92|9104.92|0
1632928720000|2021-09-29 15:18:40|9105.21|9105.21|9106.53|9106.53|9106.64|9106.64|9105.21|9105.21|0
1632928730000|2021-09-29 15:18:50|9106.72|9106.72|9107.86|9107.86|9107.95|9107.95|9106.72|9106.72|0
1632928740000|2021-09-29 15:19:00|9108.04|9108.04|9108.65|9108.65|9108.79|9108.79|9107.67|9107.67|0
1632928750000|2021-09-29 15:19:10|9108.76|9108.76|9109.06|9109.06|9109.06|9109.06|9108.76|9108.76|0
1632928760000|2021-09-29 15:19:20|9108.92|9108.92|9108.92|9108.92|9109.24|9109.24|9108.9|9108.9|0
1632928770000|2021-09-29 15:19:30|9108.83|9108.83|9109.13|9109.13|9109.31|9109.31|9108.83|9108.83|0
1632928780000|2021-09-29 15:19:40|9109.09|9109.09|9109.4|9109.4|9109.48|9109.48|9109.09|9109.09|0
1632928790000|2021-09-29 15:19:50|9109.29|9109.29|9109.36|9109.36|9109.39|9109.39|9109.18|9109.18|0
1632928800000|2021-09-29 15:20:00|9109.17|9109.17|9109.55|9109.55|9109.58|9109.58|9109.17|9109.17|0
1632928810000|2021-09-29 15:20:10|9108.96|9108.96|9108.77|9108.77|9108.96|9108.96|9108.77|9108.77|0
1632928820000|2021-09-29 15:20:20|9108.95|9108.95|9108.22|9108.22|9108.95|9108.95|9108.22|9108.22|0
1632928830000|2021-09-29 15:20:30|9108.14|9108.14|9107.35|9107.35|9108.14|9108.14|9107.3|9107.3|0
1632928840000|2021-09-29 15:20:40|9107.53|9107.53|9107.19|9107.19|9107.61|9107.61|9107.19|9107.19|0
1632928850000|2021-09-29 15:20:50|9107.35|9107.35|9106.87|9106.87|9107.35|9107.35|9106.79|9106.79|0
1632928860000|2021-09-29 15:21:00|9106.94|9106.94|9105.5|9105.5|9106.94|9106.94|9105.5|9105.5|0
1632928870000|2021-09-29 15:21:10|9104.42|9104.42|9106.26|9106.26|9106.26|9106.26|9104.42|9104.42|0
1632928880000|2021-09-29 15:21:20|9106.29|9106.29|9105.9|9105.9|9106.29|9106.29|9105.75|9105.75|0
1632928890000|2021-09-29 15:21:30|9105.98|9105.98|9105.77|9105.77|9105.98|9105.98|9105.63|9105.63|0
1632928900000|2021-09-29 15:21:40|9105.79|9105.79|9105.85|9105.85|9105.93|9105.93|9105.54|9105.54|0
1632928910000|2021-09-29 15:21:50|9105.77|9105.77|9103.91|9103.91|9105.83|9105.83|9103.63|9103.63|0
1632928920000|2021-09-29 15:22:00|9104.28|9104.28|9103.31|9103.31|9105.12|9105.12|9103.31|9103.31|0
1632928930000|2021-09-29 15:22:10|9103.41|9103.41|9104.06|9104.06|9104.06|9104.06|9103.22|9103.22|0
1632928940000|2021-09-29 15:22:20|9104.21|9104.21|9101.26|9101.26|9104.21|9104.21|9101.26|9101.26|0
1632928950000|2021-09-29 15:22:30|9101.38|9101.38|9101.73|9101.73|9101.78|9101.78|9101.38|9101.38|0
1632928960000|2021-09-29 15:22:40|9101.14|9101.14|9101.14|9101.14|9101.29|9101.29|9101.03|9101.03|0
1632928970000|2021-09-29 15:22:50|9101.3|9101.3|9101.2|9101.2|9101.3|9101.3|9101.2|9101.2|0
1632928980000|2021-09-29 15:23:00|9101.41|9101.41|9100.82|9100.82|9101.41|9101.41|9100.37|9100.37|0
1632928990000|2021-09-29 15:23:10|9100.63|9100.63|9100.77|9100.77|9100.77|9100.77|9100.63|9100.63|0
1632929000000|2021-09-29 15:23:20|9101.61|9101.61|9102.8|9102.8|9102.8|9102.8|9101.53|9101.53|0
1632929010000|2021-09-29 15:23:30|9102.98|9102.98|9103.12|9103.12|9103.12|9103.12|9102.72|9102.72|0
1632929020000|2021-09-29 15:23:40|9103.01|9103.01|9103.36|9103.36|9103.36|9103.36|9102.9|9102.9|0
1632929030000|2021-09-29 15:23:50|9103.28|9103.28|9103.21|9103.21|9103.28|9103.28|9103.03|9103.03|0
1632929040000|2021-09-29 15:24:00|9103.29|9103.29|9102.67|9102.67|9103.29|9103.29|9102.54|9102.54|0
1632929050000|2021-09-29 15:24:10|9102.78|9102.78|9103.03|9103.03|9103.03|9103.03|9102.41|9102.41|0
1632929060000|2021-09-29 15:24:20|9103.11|9103.11|9102.98|9102.98|9103.26|9103.26|9102.98|9102.98|0
1632929070000|2021-09-29 15:24:30|9103.08|9103.08|9102.9|9102.9|9103.19|9103.19|9102.84|9102.84|0
1632929080000|2021-09-29 15:24:40|9102.79|9102.79|9102.98|9102.98|9102.98|9102.98|9102.79|9102.79|0
1632929090000|2021-09-29 15:24:50|9102.39|9102.39|9102.61|9102.61|9102.77|9102.77|9102.39|9102.39|0
1632929100000|2021-09-29 15:25:00|9102.69|9102.69|9102.89|9102.89|9102.96|9102.96|9102.69|9102.69|0
1632929110000|2021-09-29 15:25:10|9102.79|9102.79|9103.63|9103.63|9103.63|9103.63|9102.72|9102.72|0
1632929120000|2021-09-29 15:25:20|9103.82|9103.82|9102.92|9102.92|9103.88|9103.88|9102.92|9102.92|0
1632929130000|2021-09-29 15:25:30|9103.1|9103.1|9104.16|9104.16|9104.27|9104.27|9103.01|9103.01|0
1632929140000|2021-09-29 15:25:40|9103.32|9103.32|9102.27|9102.27|9103.32|9103.32|9102.2|9102.2|0
1632929150000|2021-09-29 15:25:50|9101.86|9101.86|9101.38|9101.38|9101.94|9101.94|9101.38|9101.38|0
1632929160000|2021-09-29 15:26:00|9101.48|9101.48|9100.32|9100.32|9101.48|9101.48|9099.12|9099.12|0
1632929170000|2021-09-29 15:26:10|9100.4|9100.4|9099.57|9099.57|9100.52|9100.52|9099.57|9099.57|0
1632929180000|2021-09-29 15:26:20|9099.66|9099.66|9100.1|9100.1|9100.1|9100.1|9099.51|9099.51|0
1632929190000|2021-09-29 15:26:30|9100.04|9100.04|9099.11|9099.11|9100.13|9100.13|9099.11|9099.11|0
1632929200000|2021-09-29 15:26:40|9098.88|9098.88|9098.88|9098.88|9098.88|9098.88|9098.88|9098.88|0
1632929210000|2021-09-29 15:26:50|9099.07|9099.07|9098.94|9098.94|9099.25|9099.25|9098.94|9098.94|0
1632929220000|2021-09-29 15:27:00|9099.19|9099.19|9097.22|9097.22|9099.19|9099.19|9097.22|9097.22|0
1632929230000|2021-09-29 15:27:10|9097.32|9097.32|9096.67|9096.67|9097.32|9097.32|9096.59|9096.59|0
1632929240000|2021-09-29 15:27:20|9097.51|9097.51|9097.12|9097.12|9097.51|9097.51|9096.51|9096.51|0
1632929250000|2021-09-29 15:27:30|9096.93|9096.93|9093.43|9093.43|9096.93|9096.93|9093.43|9093.43|0
1632929260000|2021-09-29 15:27:40|9093.33|9093.33|9095.55|9095.55|9095.55|9095.55|9093.33|9093.33|0
1632929270000|2021-09-29 15:27:50|9095.5|9095.5|9095.64|9095.64|9095.64|9095.64|9095.39|9095.39|0
1632929280000|2021-09-29 15:28:00|9095.05|9095.05|9095.2|9095.2|9095.32|9095.32|9094.33|9094.33|0
1632929290000|2021-09-29 15:28:10|9095.1|9095.1|9096.1|9096.1|9096.1|9096.1|9095.01|9095.01|0
1632929300000|2021-09-29 15:28:20|9096.19|9096.19|9097.07|9097.07|9097.38|9097.38|9095.76|9095.76|0
1632929310000|2021-09-29 15:28:30|9097.13|9097.13|9096.37|9096.37|9097.2|9097.2|9096.29|9096.29|0
1632929320000|2021-09-29 15:28:40|9096.21|9096.21|9098.08|9098.08|9098.14|9098.14|9096.21|9096.21|0
1632929330000|2021-09-29 15:28:50|9098.02|9098.02|9096.32|9096.32|9098.02|9098.02|9096.32|9096.32|0
1632929340000|2021-09-29 15:29:00|9096.23|9096.23|9095.99|9095.99|9096.23|9096.23|9095.35|9095.35|0
1632929350000|2021-09-29 15:29:10|9095.69|9095.69|9093.79|9093.79|9096.3|9096.3|9093.7|9093.7|0
1632929360000|2021-09-29 15:29:20|9094.63|9094.63|9093.83|9093.83|9094.77|9094.77|9093.75|9093.75|0
1632929370000|2021-09-29 15:29:30|9093.68|9093.68|9095.16|9095.16|9095.16|9095.16|9092.85|9092.85|0
1632929380000|2021-09-29 15:29:40|9095.53|9095.53|9093.08|9093.08|9096|9096|9093.08|9093.08|0
1632929390000|2021-09-29 15:29:50|9093.92|9093.92|9098.19|9098.19|9098.19|9098.19|9093.92|9093.92|0
1632986100000|2021-09-30 07:15:00|9114.16|9114.16|9114.49|9114.49|9114.58|9114.58|9113.79|9113.79|0
1632986110000|2021-09-30 07:15:10|9114.71|9114.71|9116.38|9116.38|9116.38|9116.38|9114.71|9114.71|0
1632986120000|2021-09-30 07:15:20|9116.82|9116.82|9122.46|9122.46|9124.8|9124.8|9116.82|9116.82|0
1632986130000|2021-09-30 07:15:30|9122.93|9122.93|9129.29|9129.29|9129.29|9129.29|9122.93|9122.93|0
1632986140000|2021-09-30 07:15:40|9129.76|9129.76|9130.82|9130.82|9130.82|9130.82|9129.76|9129.76|0
1632986150000|2021-09-30 07:15:50|9131.27|9131.27|9131.71|9131.71|9131.71|9131.71|9131.27|9131.27|0
1632986160000|2021-09-30 07:16:00|9131.04|9131.04|9129.52|9129.52|9131.04|9131.04|9129.52|9129.52|0
1632986170000|2021-09-30 07:16:10|9129.67|9129.67|9128.39|9128.39|9129.67|9129.67|9128.39|9128.39|0
1632986180000|2021-09-30 07:16:20|9127.43|9127.43|9126.19|9126.19|9127.43|9127.43|9126.1|9126.1|0
1632986190000|2021-09-30 07:16:30|9125.41|9125.41|9125.29|9125.29|9125.41|9125.41|9125.13|9125.13|0
1632986200000|2021-09-30 07:16:40|9125.81|9125.81|9128.28|9128.28|9128.28|9128.28|9125.48|9125.48|0
1632986210000|2021-09-30 07:16:50|9128.2|9128.2|9132.89|9132.89|9132.89|9132.89|9128.2|9128.2|0
1632986220000|2021-09-30 07:17:00|9132.51|9132.51|9131.91|9131.91|9132.51|9132.51|9131.91|9131.91|0
1632986230000|2021-09-30 07:17:10|9131.82|9131.82|9131.09|9131.09|9132.42|9132.42|9129.96|9129.96|0
1632986240000|2021-09-30 07:17:20|9131.46|9131.46|9136.48|9136.48|9136.48|9136.48|9131.46|9131.46|0
1632986250000|2021-09-30 07:17:30|9135.95|9135.95|9133.06|9133.06|9135.95|9135.95|9132.91|9132.91|0
1632986260000|2021-09-30 07:17:40|9132.93|9132.93|9130.8|9130.8|9132.93|9132.93|9130.8|9130.8|0
1632986270000|2021-09-30 07:17:50|9130.35|9130.35|9127.99|9127.99|9131.19|9131.19|9127.66|9127.66|0
1632986280000|2021-09-30 07:18:00|9127.38|9127.38|9128.02|9128.02|9128.02|9128.02|9123.23|9123.23|0
1632986290000|2021-09-30 07:18:10|9128.08|9128.08|9126.69|9126.69|9128.08|9128.08|9126.69|9126.69|0
1632986300000|2021-09-30 07:18:20|9126.53|9126.53|9125.4|9125.4|9126.53|9126.53|9125.15|9125.15|0
1632986310000|2021-09-30 07:18:30|9125.43|9125.43|9127.94|9127.94|9127.94|9127.94|9125.28|9125.28|0
1632986320000|2021-09-30 07:18:40|9127.56|9127.56|9127.38|9127.38|9127.56|9127.56|9126.89|9126.89|0
1632986330000|2021-09-30 07:18:50|9126.2|9126.2|9126.2|9126.2|9126.2|9126.2|9126.2|9126.2|0
1632986340000|2021-09-30 07:19:00|9127.04|9127.04|9128.22|9128.22|9128.55|9128.55|9127.04|9127.04|0
1632986350000|2021-09-30 07:19:10|9128.15|9128.15|9129.69|9129.69|9130.87|9130.87|9128.15|9128.15|0
1632986360000|2021-09-30 07:19:20|9129.75|9129.75|9128.62|9128.62|9129.75|9129.75|9128.47|9128.47|0
1632986370000|2021-09-30 07:19:30|9129.1|9129.1|9129.57|9129.57|9129.57|9129.57|9128.34|9128.34|0
1632986380000|2021-09-30 07:19:40|9132.09|9132.09|9132.09|9132.09|9132.09|9132.09|9132.09|9132.09|0
1632986390000|2021-09-30 07:19:50|9132.23|9132.23|9134.04|9134.04|9134.04|9134.04|9132.23|9132.23|0
1632986400000|2021-09-30 07:20:00|9134.24|9134.24|9137.25|9137.25|9137.32|9137.32|9134.24|9134.24|0
1632986410000|2021-09-30 07:20:10|9136.25|9136.25|9136.85|9136.85|9136.85|9136.85|9136.25|9136.25|0
1632986420000|2021-09-30 07:20:20|9136.26|9136.26|9136.1|9136.1|9136.26|9136.26|9136.1|9136.1|0
1632986430000|2021-09-30 07:20:30|9136.3|9136.3|9135.18|9135.18|9136.3|9136.3|9135.18|9135.18|0
1632986440000|2021-09-30 07:20:40|9135.34|9135.34|9134.54|9134.54|9135.52|9135.52|9134.47|9134.47|0
1632986450000|2021-09-30 07:20:50|9136.9|9136.9|9136.9|9136.9|9136.9|9136.9|9136.71|9136.71|0
1632986460000|2021-09-30 07:21:00|9137.08|9137.08|9138.28|9138.28|9138.28|9138.28|9137.08|9137.08|0
1632986470000|2021-09-30 07:21:10|9138.19|9138.19|9138.64|9138.64|9138.64|9138.64|9138.19|9138.19|0
1632986480000|2021-09-30 07:21:20|9138.86|9138.86|9138.86|9138.86|9138.86|9138.86|9138.86|9138.86|0
1632986490000|2021-09-30 07:21:30|9138.68|9138.68|9138.58|9138.58|9138.68|9138.68|9138.3|9138.3|0
1632986500000|2021-09-30 07:21:40|9138.76|9138.76|9142.29|9142.29|9142.29|9142.29|9138.76|9138.76|0
1632986510000|2021-09-30 07:21:50|9142.37|9142.37|9142.37|9142.37|9142.61|9142.61|9142.37|9142.37|0
1632986520000|2021-09-30 07:22:00|9141.19|9141.19|9141.01|9141.01|9141.19|9141.19|9141.01|9141.01|0
1632986530000|2021-09-30 07:22:10|9141.46|9141.46|9143.55|9143.55|9143.55|9143.55|9141.46|9141.46|0
1632986540000|2021-09-30 07:22:20|9143.33|9143.33|9143.44|9143.44|9143.44|9143.44|9142.84|9142.84|0
1632986550000|2021-09-30 07:22:30|9144.03|9144.03|9144.08|9144.08|9144.62|9144.62|9144.03|9144.03|0
1632986560000|2021-09-30 07:22:40|9144.03|9144.03|9144.87|9144.87|9144.87|9144.87|9144.03|9144.03|0
1632986570000|2021-09-30 07:22:50|9145.05|9145.05|9144.46|9144.46|9145.05|9145.05|9144.46|9144.46|0
1632986580000|2021-09-30 07:23:00|9144.65|9144.65|9144.2|9144.2|9144.65|9144.65|9144.2|9144.2|0
1632986590000|2021-09-30 07:23:10|9144.64|9144.64|9145.97|9145.97|9145.97|9145.97|9144.55|9144.55|0
1632986600000|2021-09-30 07:23:20|9145.6|9145.6|9145.11|9145.11|9145.78|9145.78|9145.11|9145.11|0
1632986610000|2021-09-30 07:23:30|9146.22|9146.22|9144.85|9144.85|9146.4|9146.4|9144.85|9144.85|0
1632986620000|2021-09-30 07:23:40|9145.37|9145.37|9148.47|9148.47|9148.47|9148.47|9145.37|9145.37|0
1632986630000|2021-09-30 07:23:50|9148.65|9148.65|9148.65|9148.65|9148.65|9148.65|9148.65|9148.65|0
1632986640000|2021-09-30 07:24:00|9150.02|9150.02|9149.65|9149.65|9150.18|9150.18|9149.65|9149.65|0
1632986650000|2021-09-30 07:24:10|9149.95|9149.95|9150.13|9150.13|9150.13|9150.13|9149.83|9149.83|0
1632986660000|2021-09-30 07:24:20|9151.11|9151.11|9152.56|9152.56|9152.73|9152.73|9151.11|9151.11|0
1632986670000|2021-09-30 07:24:30|9152.34|9152.34|9151.67|9151.67|9152.34|9152.34|9150.87|9150.87|0
1632986680000|2021-09-30 07:24:40|9151.59|9151.59|9151.59|9151.59|9151.59|9151.59|9151.59|9151.59|0
1632986690000|2021-09-30 07:24:50|9151.96|9151.96|9151.78|9151.78|9151.96|9151.96|9151.78|9151.78|0
1632986700000|2021-09-30 07:25:00|9152.02|9152.02|9157.78|9157.78|9157.78|9157.78|9152.02|9152.02|0
1632986710000|2021-09-30 07:25:10|9157.11|9157.11|9157.96|9157.96|9159.53|9159.53|9157.11|9157.11|0
1632986720000|2021-09-30 07:25:20|9157.85|9157.85|9157.85|9157.85|9157.85|9157.85|9157.85|9157.85|0
1632986730000|2021-09-30 07:25:30|9158.13|9158.13|9159.13|9159.13|9159.7|9159.7|9158.03|9158.03|0
1632986740000|2021-09-30 07:25:40|9159.47|9159.47|9159.47|9159.47|9159.47|9159.47|9159.47|9159.47|0
1632986750000|2021-09-30 07:25:50|9160.06|9160.06|9160.06|9160.06|9160.06|9160.06|9160.06|9160.06|0
1632986760000|2021-09-30 07:26:00|9160.47|9160.47|9161.1|9161.1|9161.1|9161.1|9160.47|9160.47|0
1632986770000|2021-09-30 07:26:10|9160.95|9160.95|9160.3|9160.3|9161.26|9161.26|9160.3|9160.3|0
1632986780000|2021-09-30 07:26:20|9160.71|9160.71|9161.07|9161.07|9161.12|9161.12|9160.71|9160.71|0
1632986790000|2021-09-30 07:26:30|9160.54|9160.54|9161.82|9161.82|9161.82|9161.82|9160.54|9160.54|0
1632986800000|2021-09-30 07:26:40|9161.94|9161.94|9170.57|9170.57|9170.57|9170.57|9161.94|9161.94|0
1632986810000|2021-09-30 07:26:50|9170.94|9170.94|9172.07|9172.07|9172.45|9172.45|9170.94|9170.94|0
1632986820000|2021-09-30 07:27:00|9168.71|9168.71|9168.9|9168.9|9168.9|9168.9|9168.71|9168.71|0
1632986830000|2021-09-30 07:27:10|9169.27|9169.27|9168.99|9168.99|9169.27|9169.27|9168.09|9168.09|0
1632986840000|2021-09-30 07:27:20|9168.4|9168.4|9166.78|9166.78|9170.32|9170.32|9166.12|9166.12|0
1632986850000|2021-09-30 07:27:30|9166.22|9166.22|9165|9165|9166.22|9166.22|9165|9165|0
1632986860000|2021-09-30 07:27:40|9164.54|9164.54|9162.88|9162.88|9164.54|9164.54|9162.88|9162.88|0
1632986870000|2021-09-30 07:27:50|9162.8|9162.8|9160.48|9160.48|9163.11|9163.11|9160.48|9160.48|0
1632986880000|2021-09-30 07:28:00|9159.3|9159.3|9156.24|9156.24|9159.3|9159.3|9156.24|9156.24|0
1632986890000|2021-09-30 07:28:10|9155.94|9155.94|9155.5|9155.5|9155.94|9155.94|9155.5|9155.5|0
1632986900000|2021-09-30 07:28:20|9155.57|9155.57|9155.08|9155.08|9155.57|9155.57|9155.08|9155.08|0
1632986910000|2021-09-30 07:28:30|9155.4|9155.4|9155.56|9155.56|9155.56|9155.56|9155.4|9155.4|0
1632986920000|2021-09-30 07:28:40|9155.67|9155.67|9157.35|9157.35|9157.44|9157.44|9155.67|9155.67|0
1632986930000|2021-09-30 07:28:50|9157.8|9157.8|9157.62|9157.62|9158.25|9158.25|9157.35|9157.35|0
1632986940000|2021-09-30 07:29:00|9157.3|9157.3|9156.99|9156.99|9157.3|9157.3|9156.72|9156.72|0
1632986950000|2021-09-30 07:29:10|9157.12|9157.12|9156.12|9156.12|9157.18|9157.18|9156.12|9156.12|0
1632986960000|2021-09-30 07:29:20|9155.97|9155.97|9155.71|9155.71|9155.97|9155.97|9155.41|9155.41|0
1632986970000|2021-09-30 07:29:30|9155.03|9155.03|9143.29|9143.29|9155.03|9155.03|9143.27|9143.27|0
1632986980000|2021-09-30 07:29:40|9143.48|9143.48|9141.42|9141.42|9145.16|9145.16|9141.33|9141.33|0
1632986990000|2021-09-30 07:29:50|9141.18|9141.18|9141.18|9141.18|9141.18|9141.18|9141.18|9141.18|0
1632987000000|2021-09-30 07:30:00|9140.26|9140.26|9141|9141|9141|9141|9139.44|9139.44|0
1632987010000|2021-09-30 07:30:10|9138.33|9138.33|9138.73|9138.73|9139.32|9139.32|9136.65|9136.65|0
1632987020000|2021-09-30 07:30:20|9139.67|9139.67|9139.17|9139.17|9139.67|9139.67|9139.11|9139.11|0
1632987030000|2021-09-30 07:30:30|9138.48|9138.48|9138.28|9138.28|9138.48|9138.48|9138.26|9138.26|0
1632987040000|2021-09-30 07:30:40|9137.72|9137.72|9137.69|9137.69|9137.72|9137.72|9137.69|9137.69|0
1632987050000|2021-09-30 07:30:50|9137.08|9137.08|9139.71|9139.71|9139.71|9139.71|9137.08|9137.08|0
1632987060000|2021-09-30 07:31:00|9140.08|9140.08|9141.84|9141.84|9141.84|9141.84|9139.86|9139.86|0
1632987070000|2021-09-30 07:31:10|9141.94|9141.94|9144.48|9144.48|9144.48|9144.48|9141.94|9141.94|0
1632987080000|2021-09-30 07:31:20|9144.33|9144.33|9144.33|9144.33|9144.5|9144.5|9144.33|9144.33|0
1632987090000|2021-09-30 07:31:30|9145.16|9145.16|9145.54|9145.54|9145.54|9145.54|9145.16|9145.16|0
1632987100000|2021-09-30 07:31:40|9145.39|9145.39|9145.76|9145.76|9145.76|9145.76|9145.39|9145.39|0
1632987110000|2021-09-30 07:31:50|9145.39|9145.39|9143.26|9143.26|9145.39|9145.39|9143.26|9143.26|0
1632987120000|2021-09-30 07:32:00|9142.7|9142.7|9142.48|9142.48|9142.83|9142.83|9142.34|9142.34|0
1632987130000|2021-09-30 07:32:10|9142.59|9142.59|9144.41|9144.41|9144.41|9144.41|9142.59|9142.59|0
1632987140000|2021-09-30 07:32:20|9144.33|9144.33|9143.84|9143.84|9144.33|9144.33|9143.84|9143.84|0
1632987150000|2021-09-30 07:32:30|9143.66|9143.66|9143.41|9143.41|9143.78|9143.78|9143.41|9143.41|0
1632987160000|2021-09-30 07:32:40|9143.26|9143.26|9143.41|9143.41|9143.41|9143.41|9143.26|9143.26|0
1632987170000|2021-09-30 07:32:50|9140.89|9140.89|9140.18|9140.18|9140.89|9140.89|9140.18|9140.18|0
1632987180000|2021-09-30 07:33:00|9140.46|9140.46|9138.76|9138.76|9140.46|9140.46|9138.76|9138.76|0
1632987190000|2021-09-30 07:33:10|9138.94|9138.94|9137.81|9137.81|9138.94|9138.94|9137.81|9137.81|0
1632987200000|2021-09-30 07:33:20|9138.36|9138.36|9137.86|9137.86|9138.36|9138.36|9137.35|9137.35|0
1632987210000|2021-09-30 07:33:30|9138.77|9138.77|9138.77|9138.77|9138.77|9138.77|9138.77|9138.77|0
1632987220000|2021-09-30 07:33:40|9138.4|9138.4|9140.53|9140.53|9140.53|9140.53|9138.29|9138.29|0
1632987230000|2021-09-30 07:33:50|9141.71|9141.71|9142.95|9142.95|9143.05|9143.05|9140.53|9140.53|0
1632987250000|2021-09-30 07:34:10|9143.05|9143.05|9143.11|9143.11|9143.11|9143.11|9143.05|9143.05|0
1632987260000|2021-09-30 07:34:20|9144.29|9144.29|9143.98|9143.98|9144.29|9144.29|9143.7|9143.7|0
1632987270000|2021-09-30 07:34:30|9143.92|9143.92|9145.52|9145.52|9145.52|9145.52|9143.92|9143.92|0
1632987280000|2021-09-30 07:34:40|9146.45|9146.45|9146.45|9146.45|9146.45|9146.45|9146.45|9146.45|0
1632987290000|2021-09-30 07:34:50|9146|9146|9146.89|9146.89|9146.96|9146.96|9146|9146|0
1632987300000|2021-09-30 07:35:00|9146.33|9146.33|9148.01|9148.01|9148.01|9148.01|9146.33|9146.33|0
1632987310000|2021-09-30 07:35:10|9148.23|9148.23|9150.04|9150.04|9150.04|9150.04|9148.11|9148.11|0
1632987320000|2021-09-30 07:35:20|9150.01|9150.01|9149.65|9149.65|9150.01|9150.01|9149.55|9149.55|0
1632987330000|2021-09-30 07:35:30|9150.33|9150.33|9150.56|9150.56|9150.56|9150.56|9150.33|9150.33|0
1632987340000|2021-09-30 07:35:40|9150.28|9150.28|9150.34|9150.34|9150.34|9150.34|9149.5|9149.5|0
1632987350000|2021-09-30 07:35:50|9150.42|9150.42|9150.19|9150.19|9150.42|9150.42|9150.19|9150.19|0
1632987360000|2021-09-30 07:36:00|9150.13|9150.13|9151.83|9151.83|9152.27|9152.27|9149.64|9149.64|0
1632987370000|2021-09-30 07:36:10|9151.58|9151.58|9150.99|9150.99|9151.58|9151.58|9150.99|9150.99|0
1632987380000|2021-09-30 07:36:20|9150.62|9150.62|9150.34|9150.34|9150.93|9150.93|9150.34|9150.34|0
1632987390000|2021-09-30 07:36:30|9150.71|9150.71|9150.84|9150.84|9150.84|9150.84|9150.71|9150.71|0
1632987400000|2021-09-30 07:36:40|9151.58|9151.58|9153.05|9153.05|9153.05|9153.05|9151.58|9151.58|0
1632987410000|2021-09-30 07:36:50|9153.46|9153.46|9153.46|9153.46|9153.46|9153.46|9153.46|9153.46|0
1632987420000|2021-09-30 07:37:00|9153.37|9153.37|9152.6|9152.6|9153.37|9153.37|9152.6|9152.6|0
1632987430000|2021-09-30 07:37:10|9152.19|9152.19|9152.7|9152.7|9152.7|9152.7|9152.19|9152.19|0
1632987440000|2021-09-30 07:37:20|9152.11|9152.11|9152.01|9152.01|9152.48|9152.48|9150.96|9150.96|0
1632987450000|2021-09-30 07:37:30|9151.83|9151.83|9151.23|9151.23|9151.83|9151.83|9151.23|9151.23|0
1632987460000|2021-09-30 07:37:40|9151.04|9151.04|9150.3|9150.3|9151.04|9151.04|9150.3|9150.3|0
1632987470000|2021-09-30 07:37:50|9150.15|9150.15|9148.85|9148.85|9150.62|9150.62|9148.85|9148.85|0
1632987480000|2021-09-30 07:38:00|9149.04|9149.04|9149.91|9149.91|9149.91|9149.91|9149.04|9149.04|0
1632987490000|2021-09-30 07:38:10|9150.07|9150.07|9152.28|9152.28|9152.28|9152.28|9150.07|9150.07|0
1632987500000|2021-09-30 07:38:20|9154.05|9154.05|9156.73|9156.73|9156.73|9156.73|9154.05|9154.05|0
1632987510000|2021-09-30 07:38:30|9157.91|9157.91|9159.4|9159.4|9159.48|9159.48|9157.74|9157.74|0
1632987520000|2021-09-30 07:38:40|9159.55|9159.55|9159.03|9159.03|9159.77|9159.77|9158.72|9158.72|0
1632987530000|2021-09-30 07:38:50|9159.31|9159.31|9159.62|9159.62|9159.62|9159.62|9159.31|9159.31|0
1632987540000|2021-09-30 07:39:00|9159.51|9159.51|9159.2|9159.2|9159.51|9159.51|9159.2|9159.2|0
1632987550000|2021-09-30 07:39:10|9158.75|9158.75|9158.66|9158.66|9158.75|9158.75|9158.58|9158.58|0
1632987560000|2021-09-30 07:39:20|9158.64|9158.64|9154.66|9154.66|9158.92|9158.92|9154.66|9154.66|0
1632987570000|2021-09-30 07:39:30|9154.34|9154.34|9153.24|9153.24|9154.34|9154.34|9153.24|9153.24|0
1632987580000|2021-09-30 07:39:40|9152.18|9152.18|9151.89|9151.89|9152.56|9152.56|9151.78|9151.78|0
1632987590000|2021-09-30 07:39:50|9151.74|9151.74|9152.67|9152.67|9154.8|9154.8|9151.74|9151.74|0
1632987600000|2021-09-30 07:40:00|9152.36|9152.36|9146.62|9146.62|9152.36|9152.36|9146.62|9146.62|0
1632987610000|2021-09-30 07:40:10|9146.43|9146.43|9141.85|9141.85|9146.43|9146.43|9141.85|9141.85|0
1632987620000|2021-09-30 07:40:20|9142.44|9142.44|9142.59|9142.59|9142.66|9142.66|9142.44|9142.44|0
1632987630000|2021-09-30 07:40:30|9142.7|9142.7|9142.55|9142.55|9142.7|9142.7|9142.22|9142.22|0
1632987640000|2021-09-30 07:40:40|9142.7|9142.7|9143.24|9143.24|9143.24|9143.24|9142.7|9142.7|0
1632987650000|2021-09-30 07:40:50|9141.47|9141.47|9139.7|9139.7|9141.47|9141.47|9139.7|9139.7|0
1632987660000|2021-09-30 07:41:00|9139.11|9139.11|9139.49|9139.49|9139.7|9139.7|9139.11|9139.11|0
1632987670000|2021-09-30 07:41:10|9139.55|9139.55|9140.14|9140.14|9140.14|9140.14|9139.55|9139.55|0
1632987680000|2021-09-30 07:41:20|9140.64|9140.64|9141.12|9141.12|9141.91|9141.91|9140.64|9140.64|0
1632987690000|2021-09-30 07:41:30|9138.6|9138.6|9140.68|9140.68|9140.68|9140.68|9138.53|9138.53|0
1632987700000|2021-09-30 07:41:40|9143.2|9143.2|9143.88|9143.88|9143.88|9143.88|9143.2|9143.2|0
1632987710000|2021-09-30 07:41:50|9143.29|9143.29|9142.95|9142.95|9143.29|9143.29|9142.95|9142.95|0
1632987720000|2021-09-30 07:42:00|9142.65|9142.65|9140.97|9140.97|9142.65|9142.65|9140.97|9140.97|0
1632987730000|2021-09-30 07:42:10|9141.03|9141.03|9138.33|9138.33|9141.03|9141.03|9137.31|9137.31|0
1632987740000|2021-09-30 07:42:20|9137.73|9137.73|9137.6|9137.6|9137.73|9137.73|9137.6|9137.6|0
1632987750000|2021-09-30 07:42:30|9136.71|9136.71|9137.54|9137.54|9137.54|9137.54|9136.71|9136.71|0
1632987760000|2021-09-30 07:42:40|9137.21|9137.21|9138.61|9138.61|9138.61|9138.61|9137.21|9137.21|0
1632987770000|2021-09-30 07:42:50|9138.76|9138.76|9139.7|9139.7|9139.7|9139.7|9138.76|9138.76|0
1632987780000|2021-09-30 07:43:00|9139.46|9139.46|9139.23|9139.23|9139.61|9139.61|9139.23|9139.23|0
1632987790000|2021-09-30 07:43:10|9140.41|9140.41|9144.53|9144.53|9144.61|9144.61|9140.41|9140.41|0
1632987800000|2021-09-30 07:43:20|9144.86|9144.86|9144.64|9144.64|9144.86|9144.86|9144.64|9144.64|0
1632987810000|2021-09-30 07:43:30|9144.71|9144.71|9145.55|9145.55|9145.55|9145.55|9144.71|9144.71|0
1632987820000|2021-09-30 07:43:40|9145.37|9145.37|9145.38|9145.38|9145.38|9145.38|9145.33|9145.33|0
1632987830000|2021-09-30 07:43:50|9145.54|9145.54|9145.45|9145.45|9145.54|9145.54|9145.45|9145.45|0
1632987840000|2021-09-30 07:44:00|9145.15|9145.15|9145.47|9145.47|9145.47|9145.47|9144.54|9144.54|0
1632987850000|2021-09-30 07:44:10|9145.09|9145.09|9144.94|9144.94|9145.09|9145.09|9144.94|9144.94|0
1632987860000|2021-09-30 07:44:20|9145.5|9145.5|9145.2|9145.2|9145.5|9145.5|9145.2|9145.2|0
1632987870000|2021-09-30 07:44:30|9144.99|9144.99|9145.97|9145.97|9146.17|9146.17|9144.99|9144.99|0
1632987880000|2021-09-30 07:44:40|9145.6|9145.6|9145.6|9145.6|9145.6|9145.6|9145.6|9145.6|0
1632987890000|2021-09-30 07:44:50|9145.3|9145.3|9145.14|9145.14|9145.3|9145.3|9145.14|9145.14|0
1632987900000|2021-09-30 07:45:00|9144.91|9144.91|9142.47|9142.47|9144.91|9144.91|9142.47|9142.47|0
1632987910000|2021-09-30 07:45:10|9142.28|9142.28|9142.79|9142.79|9142.79|9142.79|9142.28|9142.28|0
1632987920000|2021-09-30 07:45:20|9142.72|9142.72|9144.44|9144.44|9144.44|9144.44|9142.49|9142.49|0
1632987930000|2021-09-30 07:45:30|9145.28|9145.28|9147.16|9147.16|9147.16|9147.16|9145.18|9145.18|0
1632987940000|2021-09-30 07:45:40|9147.53|9147.53|9147.21|9147.21|9147.53|9147.53|9147.15|9147.15|0
1632987950000|2021-09-30 07:45:50|9146.62|9146.62|9146.62|9146.62|9146.62|9146.62|9146.62|9146.62|0
1632987960000|2021-09-30 07:46:00|9144.1|9144.1|9143.63|9143.63|9144.47|9144.47|9143.63|9143.63|0
1632987970000|2021-09-30 07:46:10|9143.11|9143.11|9143.52|9143.52|9143.52|9143.52|9142.96|9142.96|0
1632987980000|2021-09-30 07:46:20|9143.43|9143.43|9145.34|9145.34|9145.72|9145.72|9143.43|9143.43|0
1632987990000|2021-09-30 07:46:30|9145.26|9145.26|9143.89|9143.89|9145.57|9145.57|9143.89|9143.89|0
1632988000000|2021-09-30 07:46:40|9143.52|9143.52|9142.68|9142.68|9143.52|9143.52|9142.68|9142.68|0
1632988010000|2021-09-30 07:46:50|9142.52|9142.52|9145.32|9145.32|9145.32|9145.32|9142.37|9142.37|0
1632988020000|2021-09-30 07:47:00|9146.16|9146.16|9146.88|9146.88|9147|9147|9146.16|9146.16|0
1632988030000|2021-09-30 07:47:10|9146.04|9146.04|9142.75|9142.75|9146.04|9146.04|9142.75|9142.75|0
1632988040000|2021-09-30 07:47:20|9143.23|9143.23|9145.16|9145.16|9145.16|9145.16|9143.17|9143.17|0
1632988050000|2021-09-30 07:47:30|9144.6|9144.6|9148.22|9148.22|9148.22|9148.22|9144.6|9144.6|0
1632988060000|2021-09-30 07:47:40|9148.6|9148.6|9146.74|9146.74|9148.6|9148.6|9146.74|9146.74|0
1632988070000|2021-09-30 07:47:50|9146.97|9146.97|9144.63|9144.63|9147.37|9147.37|9144.63|9144.63|0
1632988080000|2021-09-30 07:48:00|9145.24|9145.24|9147.52|9147.52|9147.99|9147.99|9145.24|9145.24|0
1632988090000|2021-09-30 07:48:10|9147.37|9147.37|9147.76|9147.76|9147.76|9147.76|9147.37|9147.37|0
1632988100000|2021-09-30 07:48:20|9148.35|9148.35|9148.26|9148.26|9149|9149|9147.79|9147.79|0
1632988110000|2021-09-30 07:48:30|9147.7|9147.7|9147.89|9147.89|9147.89|9147.89|9147.7|9147.7|0
1632988120000|2021-09-30 07:48:40|9147.7|9147.7|9147.06|9147.06|9147.79|9147.79|9147.06|9147.06|0
1632988130000|2021-09-30 07:48:50|9146.69|9146.69|9145.87|9145.87|9146.69|9146.69|9145.87|9145.87|0
1632988140000|2021-09-30 07:49:00|9145.12|9145.12|9144.1|9144.1|9145.12|9145.12|9144.1|9144.1|0
1632988150000|2021-09-30 07:49:10|9144.32|9144.32|9142.66|9142.66|9144.77|9144.77|9142.66|9142.66|0
1632988160000|2021-09-30 07:49:20|9142.81|9142.81|9142.81|9142.81|9142.81|9142.81|9142.81|9142.81|0
1632988170000|2021-09-30 07:49:30|9142.56|9142.56|9135.04|9135.04|9142.56|9142.56|9135.04|9135.04|0
1632988180000|2021-09-30 07:49:40|9134.89|9134.89|9134.7|9134.7|9134.89|9134.89|9134.7|9134.7|0
1632988190000|2021-09-30 07:49:50|9135.26|9135.26|9134.68|9134.68|9135.26|9135.26|9134.68|9134.68|0
1632988200000|2021-09-30 07:50:00|9136.36|9136.36|9135.86|9135.86|9136.42|9136.42|9135.06|9135.06|0
1632988210000|2021-09-30 07:50:10|9135.49|9135.49|9135.67|9135.67|9135.67|9135.67|9135.3|9135.3|0
1632988220000|2021-09-30 07:50:20|9135.6|9135.6|9134.86|9134.86|9135.6|9135.6|9134.86|9134.86|0
1632988230000|2021-09-30 07:50:30|9135.23|9135.23|9135.44|9135.44|9135.44|9135.44|9135.23|9135.23|0
1632988240000|2021-09-30 07:50:40|9135.64|9135.64|9135.76|9135.76|9136.32|9136.32|9135.64|9135.64|0
1632988250000|2021-09-30 07:50:50|9135.97|9135.97|9135.9|9135.9|9135.97|9135.97|9135.81|9135.81|0
1632988260000|2021-09-30 07:51:00|9135.6|9135.6|9135.37|9135.37|9135.6|9135.6|9135.37|9135.37|0
1632988270000|2021-09-30 07:51:10|9135.47|9135.47|9134.07|9134.07|9135.47|9135.47|9134.07|9134.07|0
1632988280000|2021-09-30 07:51:20|9133.48|9133.48|9134.66|9134.66|9134.66|9134.66|9133.48|9133.48|0
1632988290000|2021-09-30 07:51:30|9135.5|9135.5|9134.93|9134.93|9135.5|9135.5|9134.93|9134.93|0
1632988300000|2021-09-30 07:51:40|9134.9|9134.9|9134.5|9134.5|9134.9|9134.9|9134.31|9134.31|0
1632988310000|2021-09-30 07:51:50|9132.23|9132.23|9134.52|9134.52|9134.52|9134.52|9132.15|9132.15|0
1632988320000|2021-09-30 07:52:00|9134.97|9134.97|9136.34|9136.34|9136.65|9136.65|9134.97|9134.97|0
1632988330000|2021-09-30 07:52:10|9136|9136|9133.3|9133.3|9136|9136|9133.3|9133.3|0
1632988340000|2021-09-30 07:52:20|9133.19|9133.19|9131.59|9131.59|9133.19|9133.19|9131.59|9131.59|0
1632988350000|2021-09-30 07:52:30|9131.44|9131.44|9131.14|9131.14|9131.51|9131.51|9131.14|9131.14|0
1632988360000|2021-09-30 07:52:40|9130.58|9130.58|9130.66|9130.66|9130.66|9130.66|9130.58|9130.58|0
1632988370000|2021-09-30 07:52:50|9130.35|9130.35|9130.94|9130.94|9130.94|9130.94|9130.35|9130.35|0
1632988380000|2021-09-30 07:53:00|9130.72|9130.72|9131.9|9131.9|9131.9|9131.9|9130.72|9130.72|0
1632988390000|2021-09-30 07:53:10|9132.07|9132.07|9132.07|9132.07|9132.07|9132.07|9132.07|9132.07|0
1632988420000|2021-09-30 07:53:40|9132.22|9132.22|9132.37|9132.37|9132.69|9132.69|9132.22|9132.22|0
1632988430000|2021-09-30 07:53:50|9132.97|9132.97|9133.16|9133.16|9133.16|9133.16|9132.97|9132.97|0
1632988440000|2021-09-30 07:54:00|9132.98|9132.98|9132.68|9132.68|9133.2|9133.2|9132.59|9132.59|0
1632988450000|2021-09-30 07:54:10|9132.98|9132.98|9132.83|9132.83|9133.21|9133.21|9132.83|9132.83|0
1632988460000|2021-09-30 07:54:20|9133.06|9133.06|9133.06|9133.06|9133.06|9133.06|9133.06|9133.06|0
1632988470000|2021-09-30 07:54:30|9132.91|9132.91|9132.83|9132.83|9132.91|9132.91|9132.83|9132.83|0
1632988480000|2021-09-30 07:54:40|9132.59|9132.59|9132.2|9132.2|9132.59|9132.59|9132.2|9132.2|0
1632988490000|2021-09-30 07:54:50|9132.29|9132.29|9132.29|9132.29|9132.29|9132.29|9132.29|9132.29|0
1632988500000|2021-09-30 07:55:00|9131.47|9131.47|9131.47|9131.47|9131.47|9131.47|9131.47|9131.47|0
1632988510000|2021-09-30 07:55:10|9131.13|9131.13|9132.47|9132.47|9132.47|9132.47|9131.13|9131.13|0
1632988520000|2021-09-30 07:55:20|9132.56|9132.56|9132.56|9132.56|9132.56|9132.56|9132.56|9132.56|0
1632988540000|2021-09-30 07:55:40|9132.86|9132.86|9132.86|9132.86|9132.86|9132.86|9132.86|9132.86|0
1632988550000|2021-09-30 07:55:50|9132.56|9132.56|9132.56|9132.56|9132.56|9132.56|9132.56|9132.56|0
1632988560000|2021-09-30 07:56:00|9132.65|9132.65|9132.72|9132.72|9132.87|9132.87|9132.65|9132.65|0
1632988570000|2021-09-30 07:56:10|9132.91|9132.91|9132.91|9132.91|9132.91|9132.91|9132.91|9132.91|0
1632988580000|2021-09-30 07:56:20|9133.06|9133.06|9128.72|9128.72|9133.06|9133.06|9128.72|9128.72|0
1632988590000|2021-09-30 07:56:30|9129.56|9129.56|9127.39|9127.39|9129.56|9129.56|9127.39|9127.39|0
1632988600000|2021-09-30 07:56:40|9127.28|9127.28|9127.47|9127.47|9127.47|9127.47|9127.28|9127.28|0
1632988610000|2021-09-30 07:56:50|9127.39|9127.39|9127.09|9127.09|9127.39|9127.39|9127.09|9127.09|0
1632988620000|2021-09-30 07:57:00|9127.2|9127.2|9127.11|9127.11|9127.2|9127.2|9127.11|9127.11|0
1632988630000|2021-09-30 07:57:10|9127.39|9127.39|9127.68|9127.68|9127.68|9127.68|9127.23|9127.23|0
1632988640000|2021-09-30 07:57:20|9127.96|9127.96|9127.96|9127.96|9127.96|9127.96|9127.96|9127.96|0
1632988660000|2021-09-30 07:57:40|9128.12|9128.12|9128.27|9128.27|9128.36|9128.36|9128.12|9128.12|0
1632988670000|2021-09-30 07:57:50|9128.45|9128.45|9129.43|9129.43|9129.51|9129.51|9128.45|9128.45|0
1632988680000|2021-09-30 07:58:00|9129.28|9129.28|9127.42|9127.42|9129.28|9129.28|9127.11|9127.11|0
1632988690000|2021-09-30 07:58:10|9127.07|9127.07|9123.55|9123.55|9127.07|9127.07|9123.55|9123.55|0
1632988700000|2021-09-30 07:58:20|9123.32|9123.32|9123.28|9123.28|9123.71|9123.71|9122.95|9122.95|0
1632988710000|2021-09-30 07:58:30|9123.25|9123.25|9123.13|9123.13|9123.25|9123.25|9123.07|9123.07|0
1632988720000|2021-09-30 07:58:40|9122.83|9122.83|9121.49|9121.49|9122.83|9122.83|9121.49|9121.49|0
1632988730000|2021-09-30 07:58:50|9121.12|9121.12|9120.26|9120.26|9121.28|9121.28|9120.26|9120.26|0
1632988740000|2021-09-30 07:59:00|9120.34|9120.34|9118.54|9118.54|9120.56|9120.56|9118.54|9118.54|0
1632988750000|2021-09-30 07:59:10|9118.21|9118.21|9117.65|9117.65|9118.21|9118.21|9117.65|9117.65|0
1632988760000|2021-09-30 07:59:20|9117.77|9117.77|9117.91|9117.91|9117.91|9117.91|9117.77|9117.77|0
1632988770000|2021-09-30 07:59:30|9117.97|9117.97|9117.63|9117.63|9117.97|9117.97|9117.63|9117.63|0
1632988780000|2021-09-30 07:59:40|9116.51|9116.51|9116.24|9116.24|9116.51|9116.51|9116.21|9116.21|0
1632988790000|2021-09-30 07:59:50|9116.32|9116.32|9114.84|9114.84|9116.32|9116.32|9114.84|9114.84|0
1632988800000|2021-09-30 08:00:00|9114.69|9114.69|9113.84|9113.84|9114.69|9114.69|9113.65|9113.65|0
1632988810000|2021-09-30 08:00:10|9113.52|9113.52|9113.56|9113.56|9113.56|9113.56|9113.41|9113.41|0
1632988820000|2021-09-30 08:00:20|9113.34|9113.34|9113.31|9113.31|9113.9|9113.9|9113.1|9113.1|0
1632988830000|2021-09-30 08:00:30|9112.86|9112.86|9112.86|9112.86|9112.86|9112.86|9112.86|9112.86|0
1632988840000|2021-09-30 08:00:40|9113.09|9113.09|9112.86|9112.86|9113.24|9113.24|9112.86|9112.86|0
1632988850000|2021-09-30 08:00:50|9113.02|9113.02|9113.78|9113.78|9113.78|9113.78|9113.02|9113.02|0
1632988860000|2021-09-30 08:01:00|9113.37|9113.37|9112.5|9112.5|9113.37|9113.37|9112.39|9112.39|0
1632988870000|2021-09-30 08:01:10|9112.35|9112.35|9108.49|9108.49|9112.35|9112.35|9108.49|9108.49|0
1632988880000|2021-09-30 08:01:20|9108.78|9108.78|9108.14|9108.14|9108.78|9108.78|9108.14|9108.14|0
1632988890000|2021-09-30 08:01:30|9108.17|9108.17|9110.15|9110.15|9110.15|9110.15|9107.56|9107.56|0
1632988900000|2021-09-30 08:01:40|9111.2|9111.2|9112.88|9112.88|9112.88|9112.88|9111.2|9111.2|0
1632988910000|2021-09-30 08:01:50|9113.29|9113.29|9113.74|9113.74|9113.74|9113.74|9113.29|9113.29|0
1632988920000|2021-09-30 08:02:00|9113.29|9113.29|9113.04|9113.04|9113.29|9113.29|9112.63|9112.63|0
1632988930000|2021-09-30 08:02:10|9112.66|9112.66|9111.3|9111.3|9112.66|9112.66|9111.3|9111.3|0
1632988940000|2021-09-30 08:02:20|9111.48|9111.48|9111.48|9111.48|9111.48|9111.48|9111.48|9111.48|0
1632988950000|2021-09-30 08:02:30|9111.1|9111.1|9111.41|9111.41|9111.41|9111.41|9110.88|9110.88|0
1632988960000|2021-09-30 08:02:40|9111.78|9111.78|9111.78|9111.78|9111.78|9111.78|9111.78|9111.78|0
1632988970000|2021-09-30 08:02:50|9111.83|9111.83|9112.88|9112.88|9112.94|9112.94|9111.83|9111.83|0
1632988980000|2021-09-30 08:03:00|9113.22|9113.22|9113.33|9113.33|9113.44|9113.44|9113.22|9113.22|0
1632988990000|2021-09-30 08:03:10|9113.6|9113.6|9112.78|9112.78|9113.6|9113.6|9112.78|9112.78|0
1632989000000|2021-09-30 08:03:20|9112.62|9112.62|9112.05|9112.05|9112.62|9112.62|9112.05|9112.05|0
1632989020000|2021-09-30 08:03:40|9111.84|9111.84|9105.16|9105.16|9111.84|9111.84|9105.16|9105.16|0
1632989030000|2021-09-30 08:03:50|9105.05|9105.05|9105.05|9105.05|9105.05|9105.05|9105.05|9105.05|0
1632989040000|2021-09-30 08:04:00|9104.75|9104.75|9105.48|9105.48|9105.48|9105.48|9104.75|9104.75|0
1632989050000|2021-09-30 08:04:10|9105.73|9105.73|9106.76|9106.76|9106.76|9106.76|9105.73|9105.73|0
1632989060000|2021-09-30 08:04:20|9106.84|9106.84|9106.84|9106.84|9106.84|9106.84|9106.84|9106.84|0
1632989070000|2021-09-30 08:04:30|9107|9107|9108.11|9108.11|9108.24|9108.24|9107|9107|0
1632989080000|2021-09-30 08:04:40|9108.22|9108.22|9107.45|9107.45|9108.22|9108.22|9107.45|9107.45|0
1632989100000|2021-09-30 08:05:00|9107.63|9107.63|9108.13|9108.13|9108.16|9108.16|9107.63|9107.63|0
1632989110000|2021-09-30 08:05:10|9108.16|9108.16|9109.4|9109.4|9110.58|9110.58|9108.16|9108.16|0
1632989120000|2021-09-30 08:05:20|9109.63|9109.63|9109.63|9109.63|9109.63|9109.63|9109.63|9109.63|0
1632989130000|2021-09-30 08:05:30|9110.18|9110.18|9113.94|9113.94|9113.94|9113.94|9110.18|9110.18|0
1632989150000|2021-09-30 08:05:50|9113.35|9113.35|9113.45|9113.45|9113.45|9113.45|9109.81|9109.81|0
1632989160000|2021-09-30 08:06:00|9113.37|9113.37|9110.31|9110.31|9113.67|9113.67|9109.72|9109.72|0
1632989170000|2021-09-30 08:06:10|9109.72|9109.72|9110.86|9110.86|9111.09|9111.09|9109.72|9109.72|0
1632989180000|2021-09-30 08:06:20|9111.45|9111.45|9111.39|9111.39|9112.14|9112.14|9111.39|9111.39|0
1632989190000|2021-09-30 08:06:30|9111.63|9111.63|9111.94|9111.94|9111.94|9111.94|9111.63|9111.63|0
1632989200000|2021-09-30 08:06:40|9112.19|9112.19|9112.25|9112.25|9112.25|9112.25|9111.88|9111.88|0
1632989210000|2021-09-30 08:06:50|9113.43|9113.43|9114.49|9114.49|9114.49|9114.49|9113.43|9113.43|0
1632989220000|2021-09-30 08:07:00|9114.2|9114.2|9114.42|9114.42|9114.42|9114.42|9114.2|9114.2|0
1632989230000|2021-09-30 08:07:10|9114.46|9114.46|9114.37|9114.37|9114.46|9114.46|9114.35|9114.35|0
1632989240000|2021-09-30 08:07:20|9114.61|9114.61|9114.69|9114.69|9114.69|9114.69|9114.61|9114.61|0
1632989250000|2021-09-30 08:07:30|9114.99|9114.99|9114.42|9114.42|9115.06|9115.06|9114.42|9114.42|0
1632989260000|2021-09-30 08:07:40|9115.68|9115.68|9116.61|9116.61|9116.61|9116.61|9115.68|9115.68|0
1632989270000|2021-09-30 08:07:50|9116.36|9116.36|9116.45|9116.45|9118.18|9118.18|9116.33|9116.33|0
1632989280000|2021-09-30 08:08:00|9116.43|9116.43|9116.45|9116.45|9116.45|9116.45|9116.43|9116.43|0
1632989290000|2021-09-30 08:08:10|9116.15|9116.15|9116.64|9116.64|9116.64|9116.64|9116.15|9116.15|0
1632989300000|2021-09-30 08:08:20|9116.53|9116.53|9118.62|9118.62|9118.62|9118.62|9116.53|9116.53|0
1632989320000|2021-09-30 08:08:40|9118.5|9118.5|9120.33|9120.33|9120.41|9120.41|9118.5|9118.5|0
1632989330000|2021-09-30 08:08:50|9120.6|9120.6|9114.45|9114.45|9120.6|9120.6|9114.45|9114.45|0
1632989340000|2021-09-30 08:09:00|9114.54|9114.54|9111.76|9111.76|9114.65|9114.65|9111.57|9111.57|0
1632989350000|2021-09-30 08:09:10|9111.7|9111.7|9112.29|9112.29|9112.6|9112.6|9111.7|9111.7|0
1632989360000|2021-09-30 08:09:20|9111.98|9111.98|9111.89|9111.89|9111.98|9111.98|9111.33|9111.33|0
1632989370000|2021-09-30 08:09:30|9111.99|9111.99|9112.95|9112.95|9113.33|9113.33|9111.99|9111.99|0
1632989380000|2021-09-30 08:09:40|9112.7|9112.7|9112.13|9112.13|9112.77|9112.77|9112.13|9112.13|0
1632989390000|2021-09-30 08:09:50|9112.39|9112.39|9111.8|9111.8|9112.39|9112.39|9111.8|9111.8|0
1632989400000|2021-09-30 08:10:00|9112.52|9112.52|9114.38|9114.38|9114.38|9114.38|9112.44|9112.44|0
1632989410000|2021-09-30 08:10:10|9114.29|9114.29|9114.54|9114.54|9115.14|9115.14|9114.26|9114.26|0
1632989420000|2021-09-30 08:10:20|9114.39|9114.39|9115.77|9115.77|9115.95|9115.95|9114.08|9114.08|0
1632989430000|2021-09-30 08:10:30|9115.6|9115.6|9116.67|9116.67|9116.92|9116.92|9115.6|9115.6|0
1632989440000|2021-09-30 08:10:40|9117.08|9117.08|9117.5|9117.5|9117.5|9117.5|9117.08|9117.08|0
1632989450000|2021-09-30 08:10:50|9117.88|9117.88|9117.88|9117.88|9117.88|9117.88|9117.88|9117.88|0
1632989460000|2021-09-30 08:11:00|9117.81|9117.81|9117.94|9117.94|9117.94|9117.94|9117.81|9117.81|0
1632989470000|2021-09-30 08:11:10|9118.18|9118.18|9118.4|9118.4|9118.4|9118.4|9117.99|9117.99|0
1632989480000|2021-09-30 08:11:20|9119.04|9119.04|9119.76|9119.76|9119.82|9119.82|9119.04|9119.04|0
1632989490000|2021-09-30 08:11:30|9120.32|9120.32|9121.04|9121.04|9121.04|9121.04|9120.32|9120.32|0
1632989500000|2021-09-30 08:11:40|9120.93|9120.93|9121.22|9121.22|9121.22|9121.22|9120.63|9120.63|0
1632989510000|2021-09-30 08:11:50|9121.06|9121.06|9120.95|9120.95|9121.36|9121.36|9120.88|9120.88|0
1632989520000|2021-09-30 08:12:00|9120.11|9120.11|9120.24|9120.24|9120.51|9120.51|9119.95|9119.95|0
1632989530000|2021-09-30 08:12:10|9120.3|9120.3|9119.58|9119.58|9120.3|9120.3|9119.58|9119.58|0
1632989540000|2021-09-30 08:12:20|9119.96|9119.96|9119.89|9119.89|9119.96|9119.96|9119.89|9119.89|0
1632989550000|2021-09-30 08:12:30|9118.12|9118.12|9118.12|9118.12|9118.12|9118.12|9118.12|9118.12|0
1632989560000|2021-09-30 08:12:40|9118.17|9118.17|9119.51|9119.51|9119.51|9119.51|9118.17|9118.17|0
1632989570000|2021-09-30 08:12:50|9119.72|9119.72|9119.16|9119.16|9120.26|9120.26|9119.16|9119.16|0
1632989580000|2021-09-30 08:13:00|9119.08|9119.08|9119.46|9119.46|9119.46|9119.46|9119.08|9119.08|0
1632989590000|2021-09-30 08:13:10|9118.93|9118.93|9118.94|9118.94|9118.94|9118.94|9118.82|9118.82|0
1632989600000|2021-09-30 08:13:20|9118.49|9118.49|9118.14|9118.14|9118.49|9118.49|9117.93|9117.93|0
1632989610000|2021-09-30 08:13:30|9117.84|9117.84|9117.53|9117.53|9118.21|9118.21|9117.53|9117.53|0
1632989620000|2021-09-30 08:13:40|9117.47|9117.47|9117.5|9117.5|9117.59|9117.59|9117.41|9117.41|0
1632989630000|2021-09-30 08:13:50|9117.68|9117.68|9118.12|9118.12|9118.2|9118.2|9117.52|9117.52|0
1632989640000|2021-09-30 08:14:00|9118.19|9118.19|9118.52|9118.52|9118.96|9118.96|9118.19|9118.19|0
1632989650000|2021-09-30 08:14:10|9118.36|9118.36|9118.57|9118.57|9118.79|9118.79|9118.36|9118.36|0
1632989660000|2021-09-30 08:14:20|9115.21|9115.21|9116.67|9116.67|9116.67|9116.67|9114.99|9114.99|0
1632989670000|2021-09-30 08:14:30|9116.76|9116.76|9114.76|9114.76|9116.76|9116.76|9114.61|9114.61|0
1632989680000|2021-09-30 08:14:40|9111.87|9111.87|9110.72|9110.72|9111.87|9111.87|9110.54|9110.54|0
1632989690000|2021-09-30 08:14:50|9110.61|9110.61|9109.21|9109.21|9110.61|9110.61|9109.21|9109.21|0
1632989700000|2021-09-30 08:15:00|9109.62|9109.62|9108.95|9108.95|9109.7|9109.7|9108.95|9108.95|0
1632989710000|2021-09-30 08:15:10|9109.54|9109.54|9109.36|9109.36|9109.54|9109.54|9109.36|9109.36|0
1632989730000|2021-09-30 08:15:30|9108.91|9108.91|9108.93|9108.93|9109.11|9109.11|9108.91|9108.91|0
1632989740000|2021-09-30 08:15:40|9108.32|9108.32|9107.87|9107.87|9109.44|9109.44|9107.76|9107.76|0
1632989750000|2021-09-30 08:15:50|9107.9|9107.9|9108.31|9108.31|9108.31|9108.31|9107.61|9107.61|0
1632989760000|2021-09-30 08:16:00|9106.63|9106.63|9106.78|9106.78|9106.78|9106.78|9106.44|9106.44|0
1632989770000|2021-09-30 08:16:10|9106.89|9106.89|9106.48|9106.48|9106.89|9106.89|9106.48|9106.48|0
1632989780000|2021-09-30 08:16:20|9106.71|9106.71|9106.71|9106.71|9106.71|9106.71|9106.71|9106.71|0
1632989790000|2021-09-30 08:16:30|9106.12|9106.12|9105.12|9105.12|9106.12|9106.12|9105.12|9105.12|0
1632989800000|2021-09-30 08:16:40|9105.03|9105.03|9103.66|9103.66|9105.12|9105.12|9103.66|9103.66|0
1632989810000|2021-09-30 08:16:50|9103.33|9103.33|9103.78|9103.78|9103.78|9103.78|9103.33|9103.33|0
1632989820000|2021-09-30 08:17:00|9103.72|9103.72|9103.96|9103.96|9103.96|9103.96|9103.18|9103.18|0
1632989830000|2021-09-30 08:17:10|9104.07|9104.07|9103.88|9103.88|9104.07|9104.07|9103.88|9103.88|0
1632989840000|2021-09-30 08:17:20|9103.65|9103.65|9101.54|9101.54|9103.65|9103.65|9101.54|9101.54|0
1632989850000|2021-09-30 08:17:30|9101.22|9101.22|9100.47|9100.47|9101.22|9101.22|9100.47|9100.47|0
1632989860000|2021-09-30 08:17:40|9100.34|9100.34|9100.3|9100.3|9100.34|9100.34|9100.3|9100.3|0
1632989870000|2021-09-30 08:17:50|9100.49|9100.49|9100.26|9100.26|9100.49|9100.49|9100.26|9100.26|0
1632989880000|2021-09-30 08:18:00|9100.42|9100.42|9100.42|9100.42|9100.42|9100.42|9099.83|9099.83|0
1632989890000|2021-09-30 08:18:10|9100.57|9100.57|9099.15|9099.15|9100.57|9100.57|9099.15|9099.15|0
1632989900000|2021-09-30 08:18:20|9099.05|9099.05|9097.15|9097.15|9099.05|9099.05|9097.15|9097.15|0
1632989910000|2021-09-30 08:18:30|9097.09|9097.09|9096.21|9096.21|9097.09|9097.09|9096.21|9096.21|0
1632989920000|2021-09-30 08:18:40|9096.36|9096.36|9096.48|9096.48|9096.59|9096.59|9096.36|9096.36|0
1632989930000|2021-09-30 08:18:50|9096.64|9096.64|9096.18|9096.18|9096.64|9096.64|9096.18|9096.18|0
1632989940000|2021-09-30 08:19:00|9096.37|9096.37|9097.04|9097.04|9097.04|9097.04|9096.37|9096.37|0
1632989950000|2021-09-30 08:19:10|9096.88|9096.88|9096.85|9096.85|9097.03|9097.03|9096.85|9096.85|0
1632989960000|2021-09-30 08:19:20|9093.49|9093.49|9092.01|9092.01|9093.49|9093.49|9092.01|9092.01|0
1632989970000|2021-09-30 08:19:30|9091.33|9091.33|9091.33|9091.33|9091.33|9091.33|9091.33|9091.33|0
1632989980000|2021-09-30 08:19:40|9092.17|9092.17|9092.84|9092.84|9092.84|9092.84|9092.17|9092.17|0
1632989990000|2021-09-30 08:19:50|9092.77|9092.77|9092.77|9092.77|9092.77|9092.77|9092.77|9092.77|0
1632990000000|2021-09-30 08:20:00|9093.29|9093.29|9095.83|9095.83|9095.98|9095.98|9093.29|9093.29|0
1632990010000|2021-09-30 08:20:10|9095.93|9095.93|9095.43|9095.43|9095.93|9095.93|9095.32|9095.32|0
1632990020000|2021-09-30 08:20:20|9095.47|9095.47|9095.47|9095.47|9095.47|9095.47|9095.47|9095.47|0
1632990030000|2021-09-30 08:20:30|9095.66|9095.66|9097.45|9097.45|9097.45|9097.45|9095.66|9095.66|0
1632990040000|2021-09-30 08:20:40|9097.9|9097.9|9098.11|9098.11|9098.11|9098.11|9096.83|9096.83|0
1632990050000|2021-09-30 08:20:50|9097.74|9097.74|9097.74|9097.74|9097.74|9097.74|9097.74|9097.74|0
1632990060000|2021-09-30 08:21:00|9097.4|9097.4|9096.68|9096.68|9097.4|9097.4|9096.68|9096.68|0
1632990070000|2021-09-30 08:21:10|9096.74|9096.74|9096.36|9096.36|9096.74|9096.74|9096.2|9096.2|0
1632990080000|2021-09-30 08:21:20|9096.42|9096.42|9096.27|9096.27|9096.52|9096.52|9096.27|9096.27|0
1632990090000|2021-09-30 08:21:30|9096.34|9096.34|9096.12|9096.12|9096.34|9096.34|9096.12|9096.12|0
1632990100000|2021-09-30 08:21:40|9096.27|9096.27|9097.56|9097.56|9097.56|9097.56|9096.27|9096.27|0
1632990110000|2021-09-30 08:21:50|9097.47|9097.47|9096.88|9096.88|9097.47|9097.47|9096.88|9096.88|0
1632990120000|2021-09-30 08:22:00|9096.5|9096.5|9093.39|9093.39|9096.5|9096.5|9093.28|9093.28|0
1632990130000|2021-09-30 08:22:10|9094.07|9094.07|9094.07|9094.07|9094.07|9094.07|9094.01|9094.01|0
1632990140000|2021-09-30 08:22:20|9093.89|9093.89|9094.03|9094.03|9094.19|9094.19|9093.89|9093.89|0
1632990150000|2021-09-30 08:22:30|9094.4|9094.4|9095.98|9095.98|9095.98|9095.98|9094.22|9094.22|0
1632990160000|2021-09-30 08:22:40|9096.03|9096.03|9095.5|9095.5|9096.03|9096.03|9095.5|9095.5|0
1632990170000|2021-09-30 08:22:50|9095.88|9095.88|9095.88|9095.88|9095.88|9095.88|9095.88|9095.88|0
1632990200000|2021-09-30 08:23:20|9095.98|9095.98|9095.98|9095.98|9095.98|9095.98|9095.98|9095.98|0
1632990210000|2021-09-30 08:23:30|9095.89|9095.89|9095.89|9095.89|9095.89|9095.89|9095.89|9095.89|0
1632990220000|2021-09-30 08:23:40|9095.65|9095.65|9095.82|9095.82|9095.82|9095.82|9095.57|9095.57|0
1632990230000|2021-09-30 08:23:50|9096.58|9096.58|9094.49|9094.49|9096.95|9096.95|9094.43|9094.43|0
1632990240000|2021-09-30 08:24:00|9094.28|9094.28|9092.57|9092.57|9094.28|9094.28|9092.57|9092.57|0
1632990250000|2021-09-30 08:24:10|9091.98|9091.98|9087.58|9087.58|9092.07|9092.07|9087.58|9087.58|0
1632990260000|2021-09-30 08:24:20|9088.17|9088.17|9089.01|9089.01|9089.01|9089.01|9088.17|9088.17|0
1632990270000|2021-09-30 08:24:30|9089.11|9089.11|9088.7|9088.7|9089.67|9089.67|9088.7|9088.7|0
1632990280000|2021-09-30 08:24:40|9088.9|9088.9|9088.7|9088.7|9088.9|9088.9|9088.7|9088.7|0
1632990300000|2021-09-30 08:25:00|9088.77|9088.77|9089.3|9089.3|9089.3|9089.3|9088.77|9088.77|0
1632990320000|2021-09-30 08:25:20|9089.86|9089.86|9090.05|9090.05|9090.05|9090.05|9089.78|9089.78|0
1632990330000|2021-09-30 08:25:30|9090.27|9090.27|9090.35|9090.35|9090.35|9090.35|9090.27|9090.27|0
1632990340000|2021-09-30 08:25:40|9090.56|9090.56|9092.35|9092.35|9092.35|9092.35|9090.19|9090.19|0
1632990350000|2021-09-30 08:25:50|9091.76|9091.76|9093.58|9093.58|9093.58|9093.58|9091.76|9091.76|0
1632990360000|2021-09-30 08:26:00|9092.4|9092.4|9094.17|9094.17|9094.17|9094.17|9092.4|9092.4|0
1632990370000|2021-09-30 08:26:10|9093.95|9093.95|9090.61|9090.61|9093.95|9093.95|9090.53|9090.53|0
1632990380000|2021-09-30 08:26:20|9090.33|9090.33|9090.33|9090.33|9090.33|9090.33|9090.33|9090.33|0
1632990390000|2021-09-30 08:26:30|9090.18|9090.18|9090.23|9090.23|9090.23|9090.23|9090.18|9090.18|0
1632990400000|2021-09-30 08:26:40|9089.78|9089.78|9089.49|9089.49|9089.78|9089.78|9089.49|9089.49|0
1632990410000|2021-09-30 08:26:50|9089.51|9089.51|9089.97|9089.97|9090.69|9090.69|9089.51|9089.51|0
1632990420000|2021-09-30 08:27:00|9089.38|9089.38|9088.92|9088.92|9089.38|9089.38|9088.79|9088.79|0
1632990430000|2021-09-30 08:27:10|9089.21|9089.21|9089.87|9089.87|9090.06|9090.06|9089.21|9089.21|0
1632990440000|2021-09-30 08:27:20|9088.69|9088.69|9087.4|9087.4|9089.08|9089.08|9087.4|9087.4|0
1632990450000|2021-09-30 08:27:30|9086.78|9086.78|9085.09|9085.09|9086.78|9086.78|9085.09|9085.09|0
1632990460000|2021-09-30 08:27:40|9085.54|9085.54|9085.54|9085.54|9085.54|9085.54|9085.54|9085.54|0
1632990470000|2021-09-30 08:27:50|9086|9086|9087.55|9087.55|9087.55|9087.55|9086|9086|0
1632990480000|2021-09-30 08:28:00|9087.77|9087.77|9087.55|9087.55|9087.77|9087.77|9087.55|9087.55|0
1632990490000|2021-09-30 08:28:10|9087.73|9087.73|9087.92|9087.92|9087.92|9087.92|9087.73|9087.73|0
1632990500000|2021-09-30 08:28:20|9088.14|9088.14|9088.14|9088.14|9088.14|9088.14|9088.14|9088.14|0
1632990510000|2021-09-30 08:28:30|9088.73|9088.73|9088.1|9088.1|9088.73|9088.73|9088.1|9088.1|0
1632990520000|2021-09-30 08:28:40|9088.44|9088.44|9088.44|9088.44|9088.44|9088.44|9088.44|9088.44|0
1632990530000|2021-09-30 08:28:50|9088.34|9088.34|9087.56|9087.56|9088.44|9088.44|9087.56|9087.56|0
1632990540000|2021-09-30 08:29:00|9087.25|9087.25|9087.15|9087.15|9087.25|9087.25|9087.15|9087.15|0
1632990550000|2021-09-30 08:29:10|9086.56|9086.56|9087.43|9087.43|9087.43|9087.43|9086.56|9086.56|0
1632990570000|2021-09-30 08:29:30|9087.61|9087.61|9087.42|9087.42|9087.76|9087.76|9087.31|9087.31|0
1632990580000|2021-09-30 08:29:40|9087.05|9087.05|9086.47|9086.47|9087.05|9087.05|9085.91|9085.91|0
1632990590000|2021-09-30 08:29:50|9086.52|9086.52|9088.2|9088.2|9088.2|9088.2|9086.52|9086.52|0
1632990600000|2021-09-30 08:30:00|9087.95|9087.95|9088.02|9088.02|9088.05|9088.05|9087.95|9087.95|0
1632990610000|2021-09-30 08:30:10|9088.47|9088.47|9087.98|9087.98|9088.47|9088.47|9087.98|9087.98|0
1632990620000|2021-09-30 08:30:20|9086.3|9086.3|9085.77|9085.77|9086.39|9086.39|9085.43|9085.43|0
1632990640000|2021-09-30 08:30:40|9085.65|9085.65|9082.05|9082.05|9085.65|9085.65|9082.05|9082.05|0
1632990650000|2021-09-30 08:30:50|9081.46|9081.46|9083.04|9083.04|9083.04|9083.04|9080.22|9080.22|0
1632990660000|2021-09-30 08:31:00|9084.22|9084.22|9079.85|9079.85|9084.22|9084.22|9078.96|9078.96|0
1632990670000|2021-09-30 08:31:10|9080.03|9080.03|9079.81|9079.81|9080.03|9080.03|9079.81|9079.81|0
1632990680000|2021-09-30 08:31:20|9080.4|9080.4|9080.51|9080.51|9080.51|9080.51|9080.4|9080.4|0
1632990690000|2021-09-30 08:31:30|9080.74|9080.74|9080.74|9080.74|9080.74|9080.74|9080.74|9080.74|0
1632990700000|2021-09-30 08:31:40|9081.33|9081.33|9083.1|9083.1|9083.1|9083.1|9081.33|9081.33|0
1632990710000|2021-09-30 08:31:50|9083.66|9083.66|9083.11|9083.11|9083.66|9083.66|9083.11|9083.11|0
1632990720000|2021-09-30 08:32:00|9083.95|9083.95|9084.32|9084.32|9084.32|9084.32|9083.95|9083.95|0
1632990750000|2021-09-30 08:32:30|9084.42|9084.42|9084.31|9084.31|9084.42|9084.42|9084.19|9084.19|0
1632990760000|2021-09-30 08:32:40|9084.51|9084.51|9084.51|9084.51|9084.51|9084.51|9084.51|9084.51|0
1632990770000|2021-09-30 08:32:50|9084.96|9084.96|9087.94|9087.94|9087.94|9087.94|9084.74|9084.74|0
1632990780000|2021-09-30 08:33:00|9089.12|9089.12|9088.87|9088.87|9089.12|9089.12|9088.87|9088.87|0
1632990790000|2021-09-30 08:33:10|9088.53|9088.53|9088.35|9088.35|9088.53|9088.53|9088.35|9088.35|0
1632990810000|2021-09-30 08:33:30|9087.82|9087.82|9087.59|9087.59|9087.82|9087.82|9087.59|9087.59|0
1632990820000|2021-09-30 08:33:40|9086.63|9086.63|9086.89|9086.89|9086.89|9086.89|9086.63|9086.63|0
1632990830000|2021-09-30 08:33:50|9086.96|9086.96|9086.96|9086.96|9086.96|9086.96|9086.96|9086.96|0
1632990840000|2021-09-30 08:34:00|9081.74|9081.74|9082.02|9082.02|9082.02|9082.02|9081.74|9081.74|0
1632990850000|2021-09-30 08:34:10|9081.8|9081.8|9081.56|9081.56|9081.8|9081.8|9081.56|9081.56|0
1632990860000|2021-09-30 08:34:20|9082.15|9082.15|9081.88|9081.88|9082.15|9082.15|9081.85|9081.85|0
1632990870000|2021-09-30 08:34:30|9081.04|9081.04|9081.04|9081.04|9081.12|9081.12|9081.04|9081.04|0
1632990880000|2021-09-30 08:34:40|9080.11|9080.11|9079.77|9079.77|9080.11|9080.11|9079.77|9079.77|0
1632990890000|2021-09-30 08:34:50|9079.88|9079.88|9079.88|9079.88|9079.88|9079.88|9079.88|9079.88|0
1632990900000|2021-09-30 08:35:00|9080.03|9080.03|9080.03|9080.03|9080.03|9080.03|9080.03|9080.03|0
1632990910000|2021-09-30 08:35:10|9080.15|9080.15|9080.15|9080.15|9080.15|9080.15|9080.15|9080.15|0
1632990920000|2021-09-30 08:35:20|9080.05|9080.05|9079.96|9079.96|9080.05|9080.05|9079.96|9079.96|0
1632990930000|2021-09-30 08:35:30|9079.87|9079.87|9079.16|9079.16|9079.87|9079.87|9079.16|9079.16|0
1632990940000|2021-09-30 08:35:40|9078.58|9078.58|9078.58|9078.58|9078.58|9078.58|9078.58|9078.58|0
1632990950000|2021-09-30 08:35:50|9078.43|9078.43|9080.37|9080.37|9080.37|9080.37|9078.43|9078.43|0
1632990970000|2021-09-30 08:36:10|9080.57|9080.57|9079.3|9079.3|9080.57|9080.57|9079.3|9079.3|0
1632990980000|2021-09-30 08:36:20|9079|9079|9076.08|9076.08|9079|9079|9076.08|9076.08|0
1632991000000|2021-09-30 08:36:40|9076.16|9076.16|9076.16|9076.16|9076.16|9076.16|9076.16|9076.16|0
1632991010000|2021-09-30 08:36:50|9076.09|9076.09|9076.36|9076.36|9076.36|9076.36|9075.77|9075.77|0
1632991020000|2021-09-30 08:37:00|9076.59|9076.59|9077.5|9077.5|9077.91|9077.91|9076.16|9076.16|0
1632991030000|2021-09-30 08:37:10|9077.39|9077.39|9077.27|9077.27|9077.39|9077.39|9076.83|9076.83|0
1632991040000|2021-09-30 08:37:20|9077.37|9077.37|9077.07|9077.07|9078.06|9078.06|9077.07|9077.07|0
1632991050000|2021-09-30 08:37:30|9077.28|9077.28|9077.38|9077.38|9077.59|9077.59|9077.28|9077.28|0
1632991060000|2021-09-30 08:37:40|9077.44|9077.44|9077.54|9077.54|9077.54|9077.54|9077.44|9077.44|0
1632991070000|2021-09-30 08:37:50|9077.43|9077.43|9077.58|9077.58|9077.58|9077.58|9077.43|9077.43|0
1632991080000|2021-09-30 08:38:00|9078.17|9078.17|9078.17|9078.17|9078.17|9078.17|9078.17|9078.17|0
1632991090000|2021-09-30 08:38:10|9078.76|9078.76|9082.34|9082.34|9082.34|9082.34|9078.76|9078.76|0
1632991100000|2021-09-30 08:38:20|9082.11|9082.11|9082.38|9082.38|9082.38|9082.38|9082.11|9082.11|0
1632991110000|2021-09-30 08:38:30|9082.63|9082.63|9082.63|9082.63|9082.63|9082.63|9082.63|9082.63|0
1632991120000|2021-09-30 08:38:40|9082.4|9082.4|9081.1|9081.1|9082.96|9082.96|9080.01|9080.01|0
1632991130000|2021-09-30 08:38:50|9080.73|9080.73|9081.05|9081.05|9081.05|9081.05|9080.57|9080.57|0
1632991140000|2021-09-30 08:39:00|9081.23|9081.23|9083.2|9083.2|9083.2|9083.2|9081.23|9081.23|0
1632991160000|2021-09-30 08:39:20|9083.15|9083.15|9082.97|9082.97|9083.15|9083.15|9082.97|9082.97|0
1632991170000|2021-09-30 08:39:30|9083.08|9083.08|9082.97|9082.97|9083.19|9083.19|9082.97|9082.97|0
1632991190000|2021-09-30 08:39:50|9082.89|9082.89|9082.89|9082.89|9082.89|9082.89|9082.89|9082.89|0
1632991200000|2021-09-30 08:40:00|9082.96|9082.96|9082.68|9082.68|9082.96|9082.96|9082.68|9082.68|0
1632991210000|2021-09-30 08:40:10|9082.46|9082.46|9080.93|9080.93|9082.46|9082.46|9080.93|9080.93|0
1632991220000|2021-09-30 08:40:20|9080.78|9080.78|9078.15|9078.15|9080.78|9080.78|9078.15|9078.15|0
1632991230000|2021-09-30 08:40:30|9077.87|9077.87|9075.05|9075.05|9077.87|9077.87|9075.05|9075.05|0
1632991240000|2021-09-30 08:40:40|9074.89|9074.89|9075.09|9075.09|9075.09|9075.09|9074.89|9074.89|0
1632991250000|2021-09-30 08:40:50|9074.99|9074.99|9074.62|9074.62|9074.99|9074.99|9074.62|9074.62|0
1632991260000|2021-09-30 08:41:00|9074.56|9074.56|9074.44|9074.44|9074.56|9074.56|9074.44|9074.44|0
1632991270000|2021-09-30 08:41:10|9074.55|9074.55|9074.66|9074.66|9074.66|9074.66|9074.55|9074.55|0
1632991280000|2021-09-30 08:41:20|9075.22|9075.22|9075.22|9075.22|9075.22|9075.22|9075.22|9075.22|0
1632991290000|2021-09-30 08:41:30|9075.67|9075.67|9075.39|9075.39|9075.67|9075.67|9075.39|9075.39|0
1632991300000|2021-09-30 08:41:40|9075.48|9075.48|9075.15|9075.15|9076.66|9076.66|9074.93|9074.93|0
1632991310000|2021-09-30 08:41:50|9075.31|9075.31|9075.41|9075.41|9075.68|9075.68|9075.31|9075.31|0
1632991320000|2021-09-30 08:42:00|9075.69|9075.69|9077.74|9077.74|9077.74|9077.74|9075.69|9075.69|0
1632991330000|2021-09-30 08:42:10|9077.9|9077.9|9077.68|9077.68|9078.16|9078.16|9077.64|9077.64|0
1632991340000|2021-09-30 08:42:20|9077.57|9077.57|9076.89|9076.89|9077.57|9077.57|9076.7|9076.7|0
1632991350000|2021-09-30 08:42:30|9076.78|9076.78|9076.46|9076.46|9076.78|9076.78|9076.38|9076.38|0
1632991360000|2021-09-30 08:42:40|9076.56|9076.56|9075.93|9075.93|9076.56|9076.56|9075.93|9075.93|0
1632991370000|2021-09-30 08:42:50|9075.85|9075.85|9075.92|9075.92|9076.04|9076.04|9075.85|9075.85|0
1632991380000|2021-09-30 08:43:00|9075.69|9075.69|9075.69|9075.69|9075.69|9075.69|9075.69|9075.69|0
1632991400000|2021-09-30 08:43:20|9075.47|9075.47|9076.16|9076.16|9076.16|9076.16|9075.47|9075.47|0
1632991410000|2021-09-30 08:43:30|9076.31|9076.31|9076.61|9076.61|9076.83|9076.83|9076.31|9076.31|0
1632991430000|2021-09-30 08:43:50|9076.7|9076.7|9076.6|9076.6|9076.7|9076.7|9076.6|9076.6|0
1632991440000|2021-09-30 08:44:00|9076.49|9076.49|9078.24|9078.24|9078.24|9078.24|9076.49|9076.49|0
1632991450000|2021-09-30 08:44:10|9078.22|9078.22|9078.22|9078.22|9078.22|9078.22|9078.22|9078.22|0
1632991460000|2021-09-30 08:44:20|9078.1|9078.1|9078.59|9078.59|9078.59|9078.59|9077.41|9077.41|0
1632991470000|2021-09-30 08:44:30|9078.93|9078.93|9078.86|9078.86|9078.93|9078.93|9078.86|9078.86|0
1632991480000|2021-09-30 08:44:40|9078.74|9078.74|9078.06|9078.06|9078.74|9078.74|9078.06|9078.06|0
1632991490000|2021-09-30 08:44:50|9078.26|9078.26|9080.63|9080.63|9080.63|9080.63|9078.26|9078.26|0
1632991500000|2021-09-30 08:45:00|9081.1|9081.1|9080.72|9080.72|9081.69|9081.69|9080.72|9080.72|0
1632991510000|2021-09-30 08:45:10|9081.31|9081.31|9081.31|9081.31|9081.31|9081.31|9081.31|9081.31|0
1632991520000|2021-09-30 08:45:20|9081.12|9081.12|9080.07|9080.07|9081.71|9081.71|9080.07|9080.07|0
1632991530000|2021-09-30 08:45:30|9079.99|9079.99|9080.58|9080.58|9080.58|9080.58|9079.99|9079.99|0
1632991540000|2021-09-30 08:45:40|9080.69|9080.69|9078.89|9078.89|9080.69|9080.69|9078.89|9078.89|0
1632991550000|2021-09-30 08:45:50|9078.76|9078.76|9078.25|9078.25|9078.93|9078.93|9078.25|9078.25|0
1632991560000|2021-09-30 08:46:00|9078.37|9078.37|9078.11|9078.11|9078.92|9078.92|9078.11|9078.11|0
1632991570000|2021-09-30 08:46:10|9077.66|9077.66|9075.52|9075.52|9077.66|9077.66|9075.06|9075.06|0
1632991580000|2021-09-30 08:46:20|9075.29|9075.29|9073.65|9073.65|9075.29|9075.29|9073.52|9073.52|0
1632991590000|2021-09-30 08:46:30|9073.57|9073.57|9072.67|9072.67|9073.57|9073.57|9072.67|9072.67|0
1632991600000|2021-09-30 08:46:40|9072.83|9072.83|9071.08|9071.08|9072.89|9072.89|9071.08|9071.08|0
1632991610000|2021-09-30 08:46:50|9071.16|9071.16|9072.55|9072.55|9073.11|9073.11|9070.59|9070.59|0
1632991620000|2021-09-30 08:47:00|9072.44|9072.44|9072.64|9072.64|9072.64|9072.64|9072.33|9072.33|0
1632991630000|2021-09-30 08:47:10|9072.58|9072.58|9072.29|9072.29|9072.58|9072.58|9071.51|9071.51|0
1632991640000|2021-09-30 08:47:20|9072.06|9072.06|9072.37|9072.37|9072.37|9072.37|9071.9|9071.9|0
1632991650000|2021-09-30 08:47:30|9072.09|9072.09|9072.46|9072.46|9072.61|9072.61|9072.09|9072.09|0
1632991660000|2021-09-30 08:47:40|9070.09|9070.09|9069.87|9069.87|9070.09|9070.09|9069.87|9069.87|0
1632991670000|2021-09-30 08:47:50|9069.72|9069.72|9070.92|9070.92|9071.49|9071.49|9069.72|9069.72|0
1632991680000|2021-09-30 08:48:00|9070.69|9070.69|9070.56|9070.56|9070.69|9070.69|9070.56|9070.56|0
1632991690000|2021-09-30 08:48:10|9070.45|9070.45|9070.11|9070.11|9070.45|9070.45|9070.11|9070.11|0
1632991700000|2021-09-30 08:48:20|9069.93|9069.93|9070.11|9070.11|9070.11|9070.11|9069.93|9069.93|0
1632991710000|2021-09-30 08:48:30|9070.28|9070.28|9070.62|9070.62|9070.62|9070.62|9070.28|9070.28|0
1632991720000|2021-09-30 08:48:40|9070.09|9070.09|9069.98|9069.98|9070.09|9070.09|9069.98|9069.98|0
1632991730000|2021-09-30 08:48:50|9070.57|9070.57|9073.04|9073.04|9073.04|9073.04|9070.57|9070.57|0
1632991740000|2021-09-30 08:49:00|9072.89|9072.89|9070.73|9070.73|9073.09|9073.09|9070.73|9070.73|0
1632991750000|2021-09-30 08:49:10|9070.53|9070.53|9070.53|9070.53|9070.53|9070.53|9070.53|9070.53|0
1632991760000|2021-09-30 08:49:20|9069.94|9069.94|9069.42|9069.42|9071.53|9071.53|9069.42|9069.42|0
1632991770000|2021-09-30 08:49:30|9068.67|9068.67|9069.27|9069.27|9069.27|9069.27|9068.67|9068.67|0
1632991780000|2021-09-30 08:49:40|9068.94|9068.94|9068.55|9068.55|9069.3|9069.3|9068.55|9068.55|0
1632991790000|2021-09-30 08:49:50|9067.65|9067.65|9067.46|9067.46|9067.65|9067.65|9067.4|9067.4|0
1632991800000|2021-09-30 08:50:00|9066.62|9066.62|9066.62|9066.62|9066.62|9066.62|9066.62|9066.62|0
1632991810000|2021-09-30 08:50:10|9066.72|9066.72|9070.49|9070.49|9070.57|9070.57|9066.72|9066.72|0
1632991820000|2021-09-30 08:50:20|9070.74|9070.74|9070.55|9070.55|9070.79|9070.79|9070.39|9070.39|0
1632991830000|2021-09-30 08:50:30|9070.45|9070.45|9069.81|9069.81|9070.45|9070.45|9069.81|9069.81|0
1632991840000|2021-09-30 08:50:40|9069.58|9069.58|9070.99|9070.99|9071.21|9071.21|9069.58|9069.58|0
1632991850000|2021-09-30 08:50:50|9071.09|9071.09|9071.02|9071.02|9071.09|9071.09|9071.02|9071.02|0
1632991860000|2021-09-30 08:51:00|9070.86|9070.86|9069.09|9069.09|9070.86|9070.86|9068.94|9068.94|0
1632991870000|2021-09-30 08:51:10|9069.31|9069.31|9069.65|9069.65|9069.65|9069.65|9069.31|9069.31|0
1632991880000|2021-09-30 08:51:20|9070.02|9070.02|9068.47|9068.47|9070.02|9070.02|9068.47|9068.47|0
1632991890000|2021-09-30 08:51:30|9068.78|9068.78|9072.46|9072.46|9072.46|9072.46|9068.78|9068.78|0
1632991900000|2021-09-30 08:51:40|9072.83|9072.83|9072.07|9072.07|9072.9|9072.9|9072.07|9072.07|0
1632991910000|2021-09-30 08:51:50|9072.01|9072.01|9070.09|9070.09|9072.01|9072.01|9070.09|9070.09|0
1632991920000|2021-09-30 08:52:00|9069.79|9069.79|9069.85|9069.85|9069.85|9069.85|9069.79|9069.79|0
1632991930000|2021-09-30 08:52:10|9069.94|9069.94|9071.32|9071.32|9071.51|9071.51|9069.74|9069.74|0
1632991940000|2021-09-30 08:52:20|9071.14|9071.14|9070.95|9070.95|9071.14|9071.14|9070.95|9070.95|0
1632991950000|2021-09-30 08:52:30|9070.88|9070.88|9072.01|9072.01|9072.24|9072.24|9070.56|9070.56|0
1632991960000|2021-09-30 08:52:40|9072.16|9072.16|9071.34|9071.34|9072.16|9072.16|9071.34|9071.34|0
1632991970000|2021-09-30 08:52:50|9071.09|9071.09|9072.7|9072.7|9072.7|9072.7|9070.36|9070.36|0
1632991980000|2021-09-30 08:53:00|9073.08|9073.08|9072.99|9072.99|9073.08|9073.08|9072.99|9072.99|0
1632991990000|2021-09-30 08:53:10|9073.21|9073.21|9074.24|9074.24|9074.24|9074.24|9073.21|9073.21|0
1632992000000|2021-09-30 08:53:20|9074.76|9074.76|9074.76|9074.76|9074.76|9074.76|9074.76|9074.76|0
1632992010000|2021-09-30 08:53:30|9074.95|9074.95|9075.09|9075.09|9075.09|9075.09|9074.95|9074.95|0
1632992020000|2021-09-30 08:53:40|9075.06|9075.06|9075.94|9075.94|9075.94|9075.94|9075|9075|0
1632992030000|2021-09-30 08:53:50|9076.32|9076.32|9076.77|9076.77|9077.96|9077.96|9076.04|9076.04|0
1632992040000|2021-09-30 08:54:00|9076.92|9076.92|9076.91|9076.91|9077.28|9077.28|9076.69|9076.69|0
1632992050000|2021-09-30 08:54:10|9075.73|9075.73|9075.14|9075.14|9075.73|9075.73|9075.14|9075.14|0
1632992060000|2021-09-30 08:54:20|9075.27|9075.27|9077.06|9077.06|9077.17|9077.17|9075.08|9075.08|0
1632992090000|2021-09-30 08:54:50|9077.4|9077.4|9078.34|9078.34|9078.34|9078.34|9077.4|9077.4|0
1632992100000|2021-09-30 08:55:00|9078.55|9078.55|9083.77|9083.77|9083.79|9083.79|9078.55|9078.55|0
1632992110000|2021-09-30 08:55:10|9084.08|9084.08|9084.38|9084.38|9084.38|9084.38|9083.71|9083.71|0
1632992120000|2021-09-30 08:55:20|9084.97|9084.97|9085.78|9085.78|9086.01|9086.01|9084.78|9084.78|0
1632992130000|2021-09-30 08:55:30|9085.63|9085.63|9085.06|9085.06|9085.63|9085.63|9084.73|9084.73|0
1632992140000|2021-09-30 08:55:40|9084.62|9084.62|9085.79|9085.79|9086.08|9086.08|9084.62|9084.62|0
1632992160000|2021-09-30 08:56:00|9086.01|9086.01|9086.63|9086.63|9086.63|9086.63|9085.23|9085.23|0
1632992170000|2021-09-30 08:56:10|9086.84|9086.84|9086.33|9086.33|9087.93|9087.93|9086.33|9086.33|0
1632992180000|2021-09-30 08:56:20|9086.56|9086.56|9086.17|9086.17|9087.01|9087.01|9086.09|9086.09|0
1632992190000|2021-09-30 08:56:30|9086.02|9086.02|9084.58|9084.58|9086.25|9086.25|9084.58|9084.58|0
1632992200000|2021-09-30 08:56:40|9084.39|9084.39|9085.01|9085.01|9085.01|9085.01|9083.54|9083.54|0
1632992210000|2021-09-30 08:56:50|9084.97|9084.97|9085.28|9085.28|9085.28|9085.28|9084.97|9084.97|0
1632992230000|2021-09-30 08:57:10|9085.05|9085.05|9083.39|9083.39|9085.13|9085.13|9083.39|9083.39|0
1632992240000|2021-09-30 08:57:20|9083.33|9083.33|9083.33|9083.33|9083.33|9083.33|9083.33|9083.33|0
1632992260000|2021-09-30 08:57:40|9083.86|9083.86|9082.82|9082.82|9083.86|9083.86|9082.82|9082.82|0
1632992270000|2021-09-30 08:57:50|9082.53|9082.53|9082.27|9082.27|9082.6|9082.6|9082.27|9082.27|0
1632992280000|2021-09-30 08:58:00|9082.57|9082.57|9082.57|9082.57|9082.57|9082.57|9082.57|9082.57|0
1632992290000|2021-09-30 08:58:10|9083.13|9083.13|9083.09|9083.09|9083.31|9083.31|9083.09|9083.09|0
1632992300000|2021-09-30 08:58:20|9083.68|9083.68|9082.88|9082.88|9083.68|9083.68|9082.88|9082.88|0
1632992310000|2021-09-30 08:58:30|9083.31|9083.31|9082.65|9082.65|9083.43|9083.43|9082.65|9082.65|0
1632992320000|2021-09-30 08:58:40|9082.6|9082.6|9082.9|9082.9|9082.9|9082.9|9082.6|9082.6|0
1632992330000|2021-09-30 08:58:50|9081.22|9081.22|9081.19|9081.19|9081.98|9081.98|9081.19|9081.19|0
1632992340000|2021-09-30 08:59:00|9081.78|9081.78|9082.79|9082.79|9082.79|9082.79|9081.78|9081.78|0
1632992350000|2021-09-30 08:59:10|9083.97|9083.97|9085.44|9085.44|9085.44|9085.44|9083.97|9083.97|0
1632992360000|2021-09-30 08:59:20|9085.47|9085.47|9086.1|9086.1|9086.44|9086.44|9085.47|9085.47|0
1632992370000|2021-09-30 08:59:30|9086.26|9086.26|9086.85|9086.85|9086.85|9086.85|9086.26|9086.26|0
1632992380000|2021-09-30 08:59:40|9086.75|9086.75|9087.12|9087.12|9087.12|9087.12|9086.75|9086.75|0
1632992390000|2021-09-30 08:59:50|9087.21|9087.21|9087.85|9087.85|9087.85|9087.85|9087.21|9087.21|0
1632992400000|2021-09-30 09:00:00|9087.94|9087.94|9088.63|9088.63|9088.63|9088.63|9087.84|9087.84|0
1632992410000|2021-09-30 09:00:10|9088.44|9088.44|9088.21|9088.21|9088.66|9088.66|9088.18|9088.18|0
1632992420000|2021-09-30 09:00:20|9088.4|9088.4|9089.15|9089.15|9089.15|9089.15|9088.03|9088.03|0
1632992430000|2021-09-30 09:00:30|9089.49|9089.49|9089.27|9089.27|9089.49|9089.49|9089.27|9089.27|0
1632992440000|2021-09-30 09:00:40|9089.15|9089.15|9089.15|9089.15|9089.15|9089.15|9089.15|9089.15|0
1632992450000|2021-09-30 09:00:50|9089.33|9089.33|9089.08|9089.08|9089.52|9089.52|9089.08|9089.08|0
1632992460000|2021-09-30 09:01:00|9088.89|9088.89|9088.84|9088.84|9089.21|9089.21|9088.84|9088.84|0
1632992470000|2021-09-30 09:01:10|9088.65|9088.65|9093.04|9093.04|9093.04|9093.04|9088.58|9088.58|0
1632992480000|2021-09-30 09:01:20|9093.53|9093.53|9093.66|9093.66|9093.66|9093.66|9093.47|9093.47|0
1632992490000|2021-09-30 09:01:30|9094.5|9094.5|9094.26|9094.26|9094.5|9094.5|9094.26|9094.26|0
1632992500000|2021-09-30 09:01:40|9094.15|9094.15|9094.33|9094.33|9094.33|9094.33|9094.15|9094.15|0
1632992510000|2021-09-30 09:01:50|9094.56|9094.56|9095.79|9095.79|9095.79|9095.79|9094.56|9094.56|0
1632992520000|2021-09-30 09:02:00|9096.52|9096.52|9097.55|9097.55|9097.55|9097.55|9096.45|9096.45|0
1632992530000|2021-09-30 09:02:10|9097.57|9097.57|9097.08|9097.08|9097.57|9097.57|9097.01|9097.01|0
1632992540000|2021-09-30 09:02:20|9096.49|9096.49|9099.58|9099.58|9099.58|9099.58|9096.49|9096.49|0
1632992550000|2021-09-30 09:02:30|9099.88|9099.88|9100.17|9100.17|9100.17|9100.17|9099.85|9099.85|0
1632992560000|2021-09-30 09:02:40|9100.4|9100.4|9103.46|9103.46|9103.46|9103.46|9100.4|9100.4|0
1632992570000|2021-09-30 09:02:50|9103.42|9103.42|9104.72|9104.72|9104.72|9104.72|9103.42|9103.42|0
1632992580000|2021-09-30 09:03:00|9105.31|9105.31|9107.49|9107.49|9107.66|9107.66|9105.31|9105.31|0
1632992590000|2021-09-30 09:03:10|9107.6|9107.6|9108.25|9108.25|9108.57|9108.57|9107.6|9107.6|0
1632992600000|2021-09-30 09:03:20|9107.41|9107.41|9107.26|9107.26|9107.41|9107.41|9107.26|9107.26|0
1632992610000|2021-09-30 09:03:30|9108.94|9108.94|9108.94|9108.94|9108.94|9108.94|9108.94|9108.94|0
1632992620000|2021-09-30 09:03:40|9109.16|9109.16|9109.16|9109.16|9109.16|9109.16|9109.16|9109.16|0
1632992630000|2021-09-30 09:03:50|9109.77|9109.77|9109.66|9109.66|9109.77|9109.77|9109.66|9109.66|0
1632992640000|2021-09-30 09:04:00|9109.07|9109.07|9107.82|9107.82|9110.03|9110.03|9107.82|9107.82|0
1632992650000|2021-09-30 09:04:10|9107.7|9107.7|9106.89|9106.89|9107.7|9107.7|9106.34|9106.34|0
1632992660000|2021-09-30 09:04:20|9106.73|9106.73|9107.52|9107.52|9107.52|9107.52|9106.73|9106.73|0
1632992670000|2021-09-30 09:04:30|9107.59|9107.59|9107.59|9107.59|9107.59|9107.59|9107.59|9107.59|0
1632992680000|2021-09-30 09:04:40|9107|9107|9107.84|9107.84|9107.84|9107.84|9107|9107|0
1632992690000|2021-09-30 09:04:50|9108.22|9108.22|9107.95|9107.95|9108.22|9108.22|9107.95|9107.95|0
1632992700000|2021-09-30 09:05:00|9108.12|9108.12|9108.76|9108.76|9108.98|9108.98|9107.94|9107.94|0
1632992710000|2021-09-30 09:05:10|9108.81|9108.81|9109.37|9109.37|9109.37|9109.37|9108.81|9108.81|0
1632992720000|2021-09-30 09:05:20|9109.48|9109.48|9110.46|9110.46|9110.46|9110.46|9109.12|9109.12|0
1632992730000|2021-09-30 09:05:30|9111.05|9111.05|9111.34|9111.34|9111.34|9111.34|9110.89|9110.89|0
1632992740000|2021-09-30 09:05:40|9112.52|9112.52|9112.59|9112.59|9112.82|9112.82|9112.52|9112.52|0
1632992750000|2021-09-30 09:05:50|9112.33|9112.33|9110.54|9110.54|9112.33|9112.33|9110.54|9110.54|0
1632992760000|2021-09-30 09:06:00|9110.36|9110.36|9106.42|9106.42|9110.44|9110.44|9106.42|9106.42|0
1632992770000|2021-09-30 09:06:10|9106.24|9106.24|9105.78|9105.78|9106.39|9106.39|9105.63|9105.63|0
1632992780000|2021-09-30 09:06:20|9105.68|9105.68|9105.44|9105.44|9105.68|9105.68|9105.44|9105.44|0
1632992790000|2021-09-30 09:06:30|9105.39|9105.39|9104.23|9104.23|9105.39|9105.39|9104.23|9104.23|0
1632992800000|2021-09-30 09:06:40|9104.04|9104.04|9103.69|9103.69|9104.04|9104.04|9103.69|9103.69|0
1632992810000|2021-09-30 09:06:50|9104.87|9104.87|9104.48|9104.48|9104.87|9104.87|9103.19|9103.19|0
1632992820000|2021-09-30 09:07:00|9104.37|9104.37|9104.79|9104.79|9104.79|9104.79|9104.37|9104.37|0
1632992830000|2021-09-30 09:07:10|9104.42|9104.42|9103.94|9103.94|9104.42|9104.42|9103.94|9103.94|0
1632992840000|2021-09-30 09:07:20|9103.81|9103.81|9102.22|9102.22|9103.81|9103.81|9102.22|9102.22|0
1632992850000|2021-09-30 09:07:30|9102.11|9102.11|9100.18|9100.18|9102.11|9102.11|9099.9|9099.9|0
1632992860000|2021-09-30 09:07:40|9100.26|9100.26|9100.89|9100.89|9100.89|9100.89|9100.26|9100.26|0
1632992870000|2021-09-30 09:07:50|9100.05|9100.05|9100.46|9100.46|9100.78|9100.78|9100.05|9100.05|0
1632992880000|2021-09-30 09:08:00|9100.37|9100.37|9100.18|9100.18|9100.41|9100.41|9099.54|9099.54|0
1632992890000|2021-09-30 09:08:10|9099.34|9099.34|9096.59|9096.59|9099.34|9099.34|9096.59|9096.59|0
1632992900000|2021-09-30 09:08:20|9096.43|9096.43|9098.37|9098.37|9098.37|9098.37|9096.43|9096.43|0
1632992910000|2021-09-30 09:08:30|9098.56|9098.56|9098.33|9098.33|9098.56|9098.56|9097.21|9097.21|0
1632992920000|2021-09-30 09:08:40|9097.74|9097.74|9097.74|9097.74|9097.74|9097.74|9097.74|9097.74|0
1632992930000|2021-09-30 09:08:50|9097.4|9097.4|9095.71|9095.71|9097.4|9097.4|9095.71|9095.71|0
1632992940000|2021-09-30 09:09:00|9096.3|9096.3|9096.08|9096.08|9096.3|9096.3|9096.08|9096.08|0
1632992950000|2021-09-30 09:09:10|9095.24|9095.24|9095.24|9095.24|9095.24|9095.24|9095.24|9095.24|0
1632992960000|2021-09-30 09:09:20|9094.86|9094.86|9094.66|9094.66|9094.86|9094.86|9094.63|9094.63|0
1632992970000|2021-09-30 09:09:30|9094.75|9094.75|9095.59|9095.59|9095.59|9095.59|9094.75|9094.75|0
1632992980000|2021-09-30 09:09:40|9095.48|9095.48|9095.54|9095.54|9095.54|9095.54|9095.48|9095.48|0
1632992990000|2021-09-30 09:09:50|9095.62|9095.62|9095.43|9095.43|9095.62|9095.62|9095.24|9095.24|0
1632993000000|2021-09-30 09:10:00|9094.75|9094.75|9093|9093|9094.75|9094.75|9092.85|9092.85|0
1632993010000|2021-09-30 09:10:10|9092.79|9092.79|9092.35|9092.35|9092.86|9092.86|9091.98|9091.98|0
1632993020000|2021-09-30 09:10:20|9092.42|9092.42|9089.73|9089.73|9092.42|9092.42|9089.73|9089.73|0
1632993030000|2021-09-30 09:10:30|9089.65|9089.65|9089.08|9089.08|9089.65|9089.65|9088.49|9088.49|0
1632993040000|2021-09-30 09:10:40|9089|9089|9087.87|9087.87|9089.04|9089.04|9087.87|9087.87|0
1632993050000|2021-09-30 09:10:50|9088.05|9088.05|9089.15|9089.15|9089.26|9089.26|9088.05|9088.05|0
1632993060000|2021-09-30 09:11:00|9089.37|9089.37|9089.5|9089.5|9090.09|9090.09|9089.32|9089.32|0
1632993070000|2021-09-30 09:11:10|9089.42|9089.42|9093.75|9093.75|9093.93|9093.93|9089.42|9089.42|0
1632993080000|2021-09-30 09:11:20|9093.56|9093.56|9092.74|9092.74|9093.58|9093.58|9092.74|9092.74|0
1632993090000|2021-09-30 09:11:30|9092.59|9092.59|9089.3|9089.3|9092.59|9092.59|9089.21|9089.21|0
1632993100000|2021-09-30 09:11:40|9089.08|9089.08|9094.79|9094.79|9094.79|9094.79|9089.08|9089.08|0
1632993110000|2021-09-30 09:11:50|9094.9|9094.9|9094.85|9094.85|9095.09|9095.09|9094.48|9094.48|0
1632993120000|2021-09-30 09:12:00|9094.48|9094.48|9094.05|9094.05|9094.48|9094.48|9093.86|9093.86|0
1632993130000|2021-09-30 09:12:10|9094.23|9094.23|9093.9|9093.9|9095.64|9095.64|9093.9|9093.9|0
1632993140000|2021-09-30 09:12:20|9093.31|9093.31|9093.72|9093.72|9093.72|9093.72|9093.31|9093.31|0
1632993150000|2021-09-30 09:12:30|9093.9|9093.9|9093.83|9093.83|9094.01|9094.01|9093.83|9093.83|0
1632993160000|2021-09-30 09:12:40|9094.5|9094.5|9094.5|9094.5|9094.5|9094.5|9094.5|9094.5|0
1632993180000|2021-09-30 09:13:00|9094.27|9094.27|9094.77|9094.77|9094.77|9094.77|9094.27|9094.27|0
1632993190000|2021-09-30 09:13:10|9093.09|9093.09|9093.09|9093.09|9093.09|9093.09|9093.09|9093.09|0
1632993200000|2021-09-30 09:13:20|9093.25|9093.25|9093.84|9093.84|9093.84|9093.84|9093.25|9093.25|0
1632993210000|2021-09-30 09:13:30|9093.95|9093.95|9094.92|9094.92|9095.09|9095.09|9092.77|9092.77|0
1632993220000|2021-09-30 09:13:40|9095|9095|9095.11|9095.11|9095.26|9095.26|9095|9095|0
1632993230000|2021-09-30 09:13:50|9094.88|9094.88|9095.24|9095.24|9095.24|9095.24|9094.63|9094.63|0
1632993240000|2021-09-30 09:14:00|9095.43|9095.43|9095.43|9095.43|9095.43|9095.43|9095.43|9095.43|0
1632993250000|2021-09-30 09:14:10|9096.02|9096.02|9098.03|9098.03|9098.03|9098.03|9096.02|9096.02|0
1632993260000|2021-09-30 09:14:20|9097.44|9097.44|9098.2|9098.2|9098.2|9098.2|9097.44|9097.44|0
1632993270000|2021-09-30 09:14:30|9098.38|9098.38|9098.38|9098.38|9098.38|9098.38|9098.38|9098.38|0
1632993280000|2021-09-30 09:14:40|9098.5|9098.5|9098.91|9098.91|9098.91|9098.91|9098.5|9098.5|0
1632993290000|2021-09-30 09:14:50|9099.89|9099.89|9099.97|9099.97|9100.56|9100.56|9099.89|9099.89|0
1632993300000|2021-09-30 09:15:00|9100.18|9100.18|9099.71|9099.71|9100.18|9100.18|9099.71|9099.71|0
1632993310000|2021-09-30 09:15:10|9100.31|9100.31|9100.28|9100.28|9100.31|9100.31|9100.28|9100.28|0
1632993320000|2021-09-30 09:15:20|9099.83|9099.83|9099.93|9099.93|9100.29|9100.29|9099.74|9099.74|0
1632993330000|2021-09-30 09:15:30|9099.84|9099.84|9098.73|9098.73|9099.84|9099.84|9098.73|9098.73|0
1632993340000|2021-09-30 09:15:40|9098.67|9098.67|9097.5|9097.5|9098.67|9098.67|9097.47|9097.47|0
1632993350000|2021-09-30 09:15:50|9096.32|9096.32|9093.95|9093.95|9096.32|9096.32|9093.95|9093.95|0
1632993360000|2021-09-30 09:16:00|9093.89|9093.89|9092.94|9092.94|9094.05|9094.05|9092.76|9092.76|0
1632993370000|2021-09-30 09:16:10|9092.76|9092.76|9092|9092|9092.76|9092.76|9092|9092|0
1632993380000|2021-09-30 09:16:20|9091.82|9091.82|9091.6|9091.6|9092.53|9092.53|9091.6|9091.6|0
1632993390000|2021-09-30 09:16:30|9091.23|9091.23|9090.21|9090.21|9091.23|9091.23|9090.21|9090.21|0
1632993400000|2021-09-30 09:16:40|9087.98|9087.98|9085.67|9085.67|9087.98|9087.98|9085.67|9085.67|0
1632993410000|2021-09-30 09:16:50|9085.97|9085.97|9086.86|9086.86|9086.86|9086.86|9085.97|9085.97|0
1632993420000|2021-09-30 09:17:00|9087.05|9087.05|9086.83|9086.83|9087.17|9087.17|9086.83|9086.83|0
1632993430000|2021-09-30 09:17:10|9086.74|9086.74|9086.62|9086.62|9086.9|9086.9|9086.58|9086.58|0
1632993440000|2021-09-30 09:17:20|9086.5|9086.5|9086.03|9086.03|9086.5|9086.5|9086.03|9086.03|0
1632993450000|2021-09-30 09:17:30|9085.88|9085.88|9085.94|9085.94|9086.07|9086.07|9085.88|9085.88|0
1632993460000|2021-09-30 09:17:40|9085.57|9085.57|9080.69|9080.69|9085.57|9085.57|9080.53|9080.53|0
1632993470000|2021-09-30 09:17:50|9080.66|9080.66|9078.13|9078.13|9080.66|9080.66|9078.03|9078.03|0
1632993480000|2021-09-30 09:18:00|9078.08|9078.08|9078.9|9078.9|9078.9|9078.9|9078.08|9078.08|0
1632993500000|2021-09-30 09:18:20|9079.49|9079.49|9080.14|9080.14|9080.27|9080.27|9079.49|9079.49|0
1632993510000|2021-09-30 09:18:30|9080.22|9080.22|9080.08|9080.08|9080.3|9080.3|9080.08|9080.08|0
1632993520000|2021-09-30 09:18:40|9079.97|9079.97|9080.38|9080.38|9080.38|9080.38|9079.97|9079.97|0
1632993530000|2021-09-30 09:18:50|9080.49|9080.49|9080.49|9080.49|9080.49|9080.49|9080.49|9080.49|0
1632993540000|2021-09-30 09:19:00|9081.33|9081.33|9080.33|9080.33|9081.52|9081.52|9080.33|9080.33|0
1632993550000|2021-09-30 09:19:10|9080.13|9080.13|9078.65|9078.65|9080.13|9080.13|9078.55|9078.55|0
1632993560000|2021-09-30 09:19:20|9078.46|9078.46|9077.7|9077.7|9078.46|9078.46|9077.35|9077.35|0
1632993570000|2021-09-30 09:19:30|9077.76|9077.76|9076.23|9076.23|9077.76|9077.76|9076.23|9076.23|0
1632993580000|2021-09-30 09:19:40|9076.12|9076.12|9071.29|9071.29|9076.12|9076.12|9071.12|9071.12|0
1632993590000|2021-09-30 09:19:50|9071.16|9071.16|9070.07|9070.07|9071.23|9071.23|9070.07|9070.07|0
1632993600000|2021-09-30 09:20:00|9070.26|9070.26|9071.55|9071.55|9071.65|9071.65|9069.69|9069.69|0
1632993610000|2021-09-30 09:20:10|9071.58|9071.58|9071.16|9071.16|9071.95|9071.95|9070.85|9070.85|0
1632993620000|2021-09-30 09:20:20|9071.03|9071.03|9071.29|9071.29|9071.4|9071.4|9070.89|9070.89|0
1632993630000|2021-09-30 09:20:30|9071.17|9071.17|9072.08|9072.08|9072.08|9072.08|9070.83|9070.83|0
1632993640000|2021-09-30 09:20:40|9071.95|9071.95|9069.89|9069.89|9071.95|9071.95|9069.89|9069.89|0
1632993650000|2021-09-30 09:20:50|9069.67|9069.67|9070.02|9070.02|9070.02|9070.02|9069.56|9069.56|0
1632993660000|2021-09-30 09:21:00|9070.13|9070.13|9072.26|9072.26|9072.37|9072.37|9070.13|9070.13|0
1632993670000|2021-09-30 09:21:10|9072.32|9072.32|9072.72|9072.72|9072.72|9072.72|9072.32|9072.32|0
1632993680000|2021-09-30 09:21:20|9072.49|9072.49|9069.97|9069.97|9072.49|9072.49|9069.97|9069.97|0
1632993690000|2021-09-30 09:21:30|9069.85|9069.85|9069.44|9069.44|9069.91|9069.91|9069.38|9069.38|0
1632993700000|2021-09-30 09:21:40|9069.38|9069.38|9069.67|9069.67|9069.97|9069.97|9069.38|9069.38|0
1632993710000|2021-09-30 09:21:50|9069.78|9069.78|9069.03|9069.03|9069.78|9069.78|9069.03|9069.03|0
1632993720000|2021-09-30 09:22:00|9068.95|9068.95|9067.85|9067.85|9068.95|9068.95|9067.85|9067.85|0
1632993730000|2021-09-30 09:22:10|9066.67|9066.67|9062.57|9062.57|9066.67|9066.67|9062.24|9062.24|0
1632993740000|2021-09-30 09:22:20|9063.13|9063.13|9064.7|9064.7|9065.45|9065.45|9063.13|9063.13|0
1632993750000|2021-09-30 09:22:30|9064.59|9064.59|9064.63|9064.63|9065|9065|9064.44|9064.44|0
1632993760000|2021-09-30 09:22:40|9064.81|9064.81|9065.67|9065.67|9065.67|9065.67|9064.81|9064.81|0
1632993770000|2021-09-30 09:22:50|9065.82|9065.82|9067.21|9067.21|9067.21|9067.21|9065.82|9065.82|0
1632993780000|2021-09-30 09:23:00|9067.54|9067.54|9067.36|9067.36|9067.54|9067.54|9067.36|9067.36|0
1632993790000|2021-09-30 09:23:10|9067.17|9067.17|9069.07|9069.07|9069.07|9069.07|9067.17|9067.17|0
1632993800000|2021-09-30 09:23:20|9069.25|9069.25|9070.11|9070.11|9070.11|9070.11|9069.25|9069.25|0
1632993810000|2021-09-30 09:23:30|9070.71|9070.71|9070.44|9070.44|9070.96|9070.96|9069.28|9069.28|0
1632993820000|2021-09-30 09:23:40|9070.56|9070.56|9070.83|9070.83|9070.83|9070.83|9070.56|9070.56|0
1632993830000|2021-09-30 09:23:50|9070.88|9070.88|9071.21|9071.21|9071.21|9071.21|9070.88|9070.88|0
1632993840000|2021-09-30 09:24:00|9072.32|9072.32|9073.22|9073.22|9073.22|9073.22|9072.32|9072.32|0
1632993850000|2021-09-30 09:24:10|9073.37|9073.37|9074.36|9074.36|9074.36|9074.36|9073.23|9073.23|0
1632993860000|2021-09-30 09:24:20|9074.24|9074.24|9074.91|9074.91|9074.91|9074.91|9074.05|9074.05|0
1632993870000|2021-09-30 09:24:30|9074.73|9074.73|9074.79|9074.79|9074.79|9074.79|9074.73|9074.73|0
1632993880000|2021-09-30 09:24:40|9075.46|9075.46|9075.61|9075.61|9075.61|9075.61|9075.46|9075.46|0
1632993890000|2021-09-30 09:24:50|9075.91|9075.91|9075.23|9075.23|9075.91|9075.91|9075.23|9075.23|0
1632993900000|2021-09-30 09:25:00|9074.86|9074.86|9076.27|9076.27|9076.49|9076.49|9074.57|9074.57|0
1632993910000|2021-09-30 09:25:10|9076.35|9076.35|9076.54|9076.54|9076.54|9076.54|9076.35|9076.35|0
1632993920000|2021-09-30 09:25:20|9075.7|9075.7|9077.04|9077.04|9077.04|9077.04|9075.7|9075.7|0
1632993930000|2021-09-30 09:25:30|9077.12|9077.12|9077.48|9077.48|9077.84|9077.84|9077.12|9077.12|0
1632993940000|2021-09-30 09:25:40|9077.57|9077.57|9077.51|9077.51|9077.57|9077.57|9077.51|9077.51|0
1632993950000|2021-09-30 09:25:50|9077.69|9077.69|9077.88|9077.88|9078.27|9078.27|9077.69|9077.69|0
1632993960000|2021-09-30 09:26:00|9078|9078|9079.29|9079.29|9079.29|9079.29|9077.83|9077.83|0
1632993970000|2021-09-30 09:26:10|9079.32|9079.32|9080.74|9080.74|9080.79|9080.79|9079.32|9079.32|0
1632993980000|2021-09-30 09:26:20|9081.45|9081.45|9081.07|9081.07|9081.45|9081.45|9081.07|9081.07|0
1632993990000|2021-09-30 09:26:30|9080.97|9080.97|9080.52|9080.52|9080.97|9080.97|9080.52|9080.52|0
1632994000000|2021-09-30 09:26:40|9080.56|9080.56|9079.61|9079.61|9080.56|9080.56|9079.61|9079.61|0
1632994010000|2021-09-30 09:26:50|9080.06|9080.06|9079.99|9079.99|9080.58|9080.58|9079.99|9079.99|0
1632994020000|2021-09-30 09:27:00|9079.76|9079.76|9079.76|9079.76|9079.76|9079.76|9079.76|9079.76|0
1632994030000|2021-09-30 09:27:10|9079.89|9079.89|9078.98|9078.98|9079.89|9079.89|9078.98|9078.98|0
1632994040000|2021-09-30 09:27:20|9078.53|9078.53|9078.3|9078.3|9078.53|9078.53|9078.15|9078.15|0
1632994050000|2021-09-30 09:27:30|9078.64|9078.64|9082|9082|9082|9082|9078.64|9078.64|0
1632994060000|2021-09-30 09:27:40|9081.86|9081.86|9082.02|9082.02|9082.02|9082.02|9081.86|9081.86|0
1632994070000|2021-09-30 09:27:50|9081.83|9081.83|9081.61|9081.61|9081.83|9081.83|9081.61|9081.61|0
1632994080000|2021-09-30 09:28:00|9081.49|9081.49|9080.21|9080.21|9081.65|9081.65|9080.21|9080.21|0
1632994090000|2021-09-30 09:28:10|9080.1|9080.1|9080.94|9080.94|9080.94|9080.94|9080.1|9080.1|0
1632994100000|2021-09-30 09:28:20|9080.84|9080.84|9081.06|9081.06|9081.06|9081.06|9080.84|9080.84|0
1632994110000|2021-09-30 09:28:30|9080.84|9080.84|9080.84|9080.84|9080.84|9080.84|9080.84|9080.84|0
1632994130000|2021-09-30 09:28:50|9080.91|9080.91|9082.19|9082.19|9082.68|9082.68|9080.91|9080.91|0
1632994140000|2021-09-30 09:29:00|9082.78|9082.78|9084.58|9084.58|9084.58|9084.58|9082.78|9082.78|0
1632994150000|2021-09-30 09:29:10|9085.54|9085.54|9086.42|9086.42|9086.42|9086.42|9085.54|9085.54|0
1632994160000|2021-09-30 09:29:20|9086.2|9086.2|9086.41|9086.41|9086.68|9086.68|9086.2|9086.2|0
1632994170000|2021-09-30 09:29:30|9086.47|9086.47|9086.11|9086.11|9087.29|9087.29|9086.11|9086.11|0
1632994180000|2021-09-30 09:29:40|9086.48|9086.48|9087.57|9087.57|9087.57|9087.57|9086.18|9086.18|0
1632994190000|2021-09-30 09:29:50|9087.66|9087.66|9087.81|9087.81|9087.81|9087.81|9087.66|9087.66|0
1632994200000|2021-09-30 09:30:00|9087.35|9087.35|9089.28|9089.28|9090.15|9090.15|9087.35|9087.35|0
1632994210000|2021-09-30 09:30:10|9089.37|9089.37|9088.85|9088.85|9089.51|9089.51|9088.85|9088.85|0
1632994220000|2021-09-30 09:30:20|9088.48|9088.48|9088.52|9088.52|9088.52|9088.52|9088.26|9088.26|0
1632994230000|2021-09-30 09:30:30|9088.67|9088.67|9087.72|9087.72|9088.67|9088.67|9087.19|9087.19|0
1632994240000|2021-09-30 09:30:40|9087.51|9087.51|9087.51|9087.51|9087.51|9087.51|9087.51|9087.51|0
1632994250000|2021-09-30 09:30:50|9087.32|9087.32|9087.48|9087.48|9087.48|9087.48|9087.32|9087.32|0
1632994260000|2021-09-30 09:31:00|9086.64|9086.64|9086.41|9086.41|9086.64|9086.64|9086.41|9086.41|0
1632994270000|2021-09-30 09:31:10|9086.32|9086.32|9086.05|9086.05|9087.34|9087.34|9085.94|9085.94|0
1632994280000|2021-09-30 09:31:20|9086.56|9086.56|9087.29|9087.29|9087.35|9087.35|9086.56|9086.56|0
1632994290000|2021-09-30 09:31:30|9087.63|9087.63|9086.78|9086.78|9087.69|9087.69|9086.78|9086.78|0
1632994300000|2021-09-30 09:31:40|9086.62|9086.62|9086.67|9086.67|9086.67|9086.67|9086.46|9086.46|0
1632994320000|2021-09-30 09:32:00|9086.97|9086.97|9086.21|9086.21|9087.04|9087.04|9086.21|9086.21|0
1632994330000|2021-09-30 09:32:10|9083.94|9083.94|9083.94|9083.94|9083.94|9083.94|9083.35|9083.35|0
1632994340000|2021-09-30 09:32:20|9084.53|9084.53|9084.55|9084.55|9085.43|9085.43|9084.17|9084.17|0
1632994350000|2021-09-30 09:32:30|9083.71|9083.71|9084.55|9084.55|9084.55|9084.55|9083.71|9083.71|0
1632994360000|2021-09-30 09:32:40|9084.4|9084.4|9084.02|9084.02|9084.4|9084.4|9084.02|9084.02|0
1632994370000|2021-09-30 09:32:50|9083.82|9083.82|9084.18|9084.18|9084.18|9084.18|9083.59|9083.59|0
1632994380000|2021-09-30 09:33:00|9084.12|9084.12|9084.48|9084.48|9084.62|9084.62|9084.06|9084.06|0
1632994390000|2021-09-30 09:33:10|9084.37|9084.37|9084.37|9084.37|9084.37|9084.37|9084.37|9084.37|0
1632994400000|2021-09-30 09:33:20|9084.25|9084.25|9082.42|9082.42|9084.25|9084.25|9082.42|9082.42|0
1632994410000|2021-09-30 09:33:30|9082.39|9082.39|9082.56|9082.56|9082.56|9082.56|9082.17|9082.17|0
1632994420000|2021-09-30 09:33:40|9082.48|9082.48|9084.16|9084.16|9084.16|9084.16|9082.48|9082.48|0
1632994430000|2021-09-30 09:33:50|9084.46|9084.46|9084.29|9084.29|9084.46|9084.46|9084.29|9084.29|0
1632994440000|2021-09-30 09:34:00|9083.88|9083.88|9083.01|9083.01|9084.07|9084.07|9083.01|9083.01|0
1632994450000|2021-09-30 09:34:10|9082.92|9082.92|9082.82|9082.82|9083.36|9083.36|9082.77|9082.77|0
1632994460000|2021-09-30 09:34:20|9082.67|9082.67|9082.61|9082.61|9082.78|9082.78|9082.61|9082.61|0
1632994470000|2021-09-30 09:34:30|9082.73|9082.73|9083|9083|9083|9083|9082.41|9082.41|0
1632994480000|2021-09-30 09:34:40|9082.92|9082.92|9082.95|9082.95|9083.08|9083.08|9082.86|9082.86|0
1632994490000|2021-09-30 09:34:50|9083.14|9083.14|9083.01|9083.01|9083.14|9083.14|9082.91|9082.91|0
1632994500000|2021-09-30 09:35:00|9083.08|9083.08|9082.18|9082.18|9083.17|9083.17|9082.18|9082.18|0
1632994510000|2021-09-30 09:35:10|9082.1|9082.1|9081.56|9081.56|9082.1|9082.1|9081.48|9081.48|0
1632994520000|2021-09-30 09:35:20|9081.66|9081.66|9081.13|9081.13|9081.78|9081.78|9081.13|9081.13|0
1632994530000|2021-09-30 09:35:30|9081|9081|9080.1|9080.1|9081|9081|9080.1|9080.1|0
1632994540000|2021-09-30 09:35:40|9080.13|9080.13|9079.56|9079.56|9080.13|9080.13|9079.28|9079.28|0
1632994550000|2021-09-30 09:35:50|9079.79|9079.79|9078.78|9078.78|9080.23|9080.23|9078.78|9078.78|0
1632994560000|2021-09-30 09:36:00|9078.93|9078.93|9078.7|9078.7|9078.93|9078.93|9078.7|9078.7|0
1632994570000|2021-09-30 09:36:10|9078.52|9078.52|9078.83|9078.83|9078.83|9078.83|9077.65|9077.65|0
1632994580000|2021-09-30 09:36:20|9079.02|9079.02|9080.35|9080.35|9080.35|9080.35|9079.02|9079.02|0
1632994590000|2021-09-30 09:36:30|9081.5|9081.5|9082.36|9082.36|9082.56|9082.56|9081.5|9081.5|0
1632994600000|2021-09-30 09:36:40|9082.33|9082.33|9083.25|9083.25|9083.37|9083.37|9082.19|9082.19|0
1632994610000|2021-09-30 09:36:50|9083.07|9083.07|9082.79|9082.79|9083.29|9083.29|9082.11|9082.11|0
1632994620000|2021-09-30 09:37:00|9082.97|9082.97|9083|9083|9083.13|9083.13|9082.82|9082.82|0
1632994630000|2021-09-30 09:37:10|9082.75|9082.75|9083.2|9083.2|9083.34|9083.34|9082.75|9082.75|0
1632994640000|2021-09-30 09:37:20|9083.27|9083.27|9085.31|9085.31|9085.31|9085.31|9083.27|9083.27|0
1632994650000|2021-09-30 09:37:30|9085.25|9085.25|9085.37|9085.37|9085.37|9085.37|9085.25|9085.25|0
1632994660000|2021-09-30 09:37:40|9085.39|9085.39|9085.21|9085.21|9085.39|9085.39|9085.08|9085.08|0
1632994670000|2021-09-30 09:37:50|9085.14|9085.14|9084.21|9084.21|9085.14|9085.14|9084.21|9084.21|0
1632994680000|2021-09-30 09:38:00|9084.51|9084.51|9086.06|9086.06|9086.06|9086.06|9084.51|9084.51|0
1632994690000|2021-09-30 09:38:10|9088.95|9088.95|9089|9089|9089.28|9089.28|9088.35|9088.35|0
1632994700000|2021-09-30 09:38:20|9088.75|9088.75|9086.19|9086.19|9088.86|9088.86|9086.19|9086.19|0
1632994710000|2021-09-30 09:38:30|9086.42|9086.42|9085.91|9085.91|9087.23|9087.23|9085.91|9085.91|0
1632994720000|2021-09-30 09:38:40|9085.76|9085.76|9085.76|9085.76|9085.76|9085.76|9085.76|9085.76|0
1632994730000|2021-09-30 09:38:50|9085.71|9085.71|9086.01|9086.01|9086.01|9086.01|9085.71|9085.71|0
1632994750000|2021-09-30 09:39:10|9086.07|9086.07|9086.66|9086.66|9086.66|9086.66|9086.07|9086.07|0
1632994760000|2021-09-30 09:39:20|9086.95|9086.95|9086.69|9086.69|9087.26|9087.26|9086.69|9086.69|0
1632994770000|2021-09-30 09:39:30|9086.73|9086.73|9085.39|9085.39|9086.73|9086.73|9085.39|9085.39|0
1632994780000|2021-09-30 09:39:40|9085.51|9085.51|9085.22|9085.22|9085.51|9085.51|9085.22|9085.22|0
1632994790000|2021-09-30 09:39:50|9085.3|9085.3|9085.89|9085.89|9086.48|9086.48|9085.3|9085.3|0
1632994800000|2021-09-30 09:40:00|9086.07|9086.07|9083.75|9083.75|9086.07|9086.07|9083.75|9083.75|0
1632994810000|2021-09-30 09:40:10|9083.41|9083.41|9081.81|9081.81|9083.6|9083.6|9081.81|9081.81|0
1632994820000|2021-09-30 09:40:20|9081.96|9081.96|9082.52|9082.52|9082.52|9082.52|9081.96|9081.96|0
1632994830000|2021-09-30 09:40:30|9082.3|9082.3|9086.7|9086.7|9086.7|9086.7|9082.3|9082.3|0
1632994840000|2021-09-30 09:40:40|9086.37|9086.37|9086.26|9086.26|9086.48|9086.48|9086.26|9086.26|0
1632994850000|2021-09-30 09:40:50|9086.2|9086.2|9087.33|9087.33|9087.36|9087.36|9086.15|9086.15|0
1632994860000|2021-09-30 09:41:00|9087.15|9087.15|9087.66|9087.66|9087.66|9087.66|9087.15|9087.15|0
1632994870000|2021-09-30 09:41:10|9087.79|9087.79|9087.15|9087.15|9087.89|9087.89|9087.15|9087.15|0
1632994880000|2021-09-30 09:41:20|9087.99|9087.99|9087.99|9087.99|9087.99|9087.99|9087.78|9087.78|0
1632994890000|2021-09-30 09:41:30|9087.79|9087.79|9087.04|9087.04|9087.79|9087.79|9087.04|9087.04|0
1632994900000|2021-09-30 09:41:40|9086.91|9086.91|9085.1|9085.1|9086.91|9086.91|9085.1|9085.1|0
1632994910000|2021-09-30 09:41:50|9084.91|9084.91|9084.76|9084.76|9084.91|9084.91|9084.76|9084.76|0
1632994920000|2021-09-30 09:42:00|9084.39|9084.39|9084.75|9084.75|9084.84|9084.84|9084.39|9084.39|0
1632994930000|2021-09-30 09:42:10|9084.91|9084.91|9082.26|9082.26|9085|9085|9082.26|9082.26|0
1632994940000|2021-09-30 09:42:20|9082.48|9082.48|9080.68|9080.68|9082.48|9082.48|9080.68|9080.68|0
1632994950000|2021-09-30 09:42:30|9080.09|9080.09|9080.83|9080.83|9080.94|9080.94|9080.09|9080.09|0
1632994960000|2021-09-30 09:42:40|9080.64|9080.64|9078.48|9078.48|9080.64|9080.64|9078.48|9078.48|0
1632994970000|2021-09-30 09:42:50|9078.18|9078.18|9077.44|9077.44|9078.27|9078.27|9077.23|9077.23|0
1632994980000|2021-09-30 09:43:00|9077.22|9077.22|9078.45|9078.45|9078.55|9078.55|9077.22|9077.22|0
1632994990000|2021-09-30 09:43:10|9078.34|9078.34|9079.17|9079.17|9079.17|9079.17|9078.34|9078.34|0
1632995000000|2021-09-30 09:43:20|9079.09|9079.09|9080.31|9080.31|9081.06|9081.06|9079.09|9079.09|0
1632995010000|2021-09-30 09:43:30|9080.99|9080.99|9080.2|9080.2|9080.99|9080.99|9080.2|9080.2|0
1632995020000|2021-09-30 09:43:40|9080|9080|9080.97|9080.97|9080.97|9080.97|9080|9080|0
1632995030000|2021-09-30 09:43:50|9081.12|9081.12|9081.12|9081.12|9081.12|9081.12|9081.12|9081.12|0
1632995040000|2021-09-30 09:44:00|9080.59|9080.59|9080.32|9080.32|9080.73|9080.73|9080.28|9080.28|0
1632995050000|2021-09-30 09:44:10|9080.01|9080.01|9076.41|9076.41|9080.08|9080.08|9076.41|9076.41|0
1632995060000|2021-09-30 09:44:20|9076.25|9076.25|9076.03|9076.03|9076.25|9076.25|9076.03|9076.03|0
1632995070000|2021-09-30 09:44:30|9076.21|9076.21|9076.21|9076.21|9076.21|9076.21|9076.21|9076.21|0
1632995080000|2021-09-30 09:44:40|9075.3|9075.3|9074.46|9074.46|9075.3|9075.3|9074.46|9074.46|0
1632995090000|2021-09-30 09:44:50|9074.59|9074.59|9074.59|9074.59|9074.59|9074.59|9074.59|9074.59|0
1632995100000|2021-09-30 09:45:00|9074.81|9074.81|9070.38|9070.38|9075.04|9075.04|9070.38|9070.38|0
1632995110000|2021-09-30 09:45:10|9070.23|9070.23|9069.38|9069.38|9070.23|9070.23|9069.38|9069.38|0
1632995120000|2021-09-30 09:45:20|9069.34|9069.34|9068.31|9068.31|9069.34|9069.34|9068.31|9068.31|0
1632995130000|2021-09-30 09:45:30|9067.72|9067.72|9069.74|9069.74|9069.74|9069.74|9067.72|9067.72|0
1632995140000|2021-09-30 09:45:40|9068.9|9068.9|9070.58|9070.58|9070.58|9070.58|9068.9|9068.9|0
1632995150000|2021-09-30 09:45:50|9071.26|9071.26|9071.88|9071.88|9071.88|9071.88|9071.26|9071.26|0
1632995160000|2021-09-30 09:46:00|9072.06|9072.06|9071.54|9071.54|9072.13|9072.13|9071.54|9071.54|0
1632995170000|2021-09-30 09:46:10|9071.66|9071.66|9071.16|9071.16|9071.66|9071.66|9071.16|9071.16|0
1632995180000|2021-09-30 09:46:20|9070.93|9070.93|9071|9071|9071.19|9071.19|9070.85|9070.85|0
1632995190000|2021-09-30 09:46:30|9069.14|9069.14|9067.55|9067.55|9069.14|9069.14|9067.47|9067.47|0
1632995200000|2021-09-30 09:46:40|9067.66|9067.66|9066.64|9066.64|9067.66|9067.66|9066.49|9066.49|0
1632995210000|2021-09-30 09:46:50|9066.58|9066.58|9067.36|9067.36|9067.36|9067.36|9066.52|9066.52|0
1632995220000|2021-09-30 09:47:00|9067.21|9067.21|9066.23|9066.23|9067.21|9067.21|9065.82|9065.82|0
1632995230000|2021-09-30 09:47:10|9066.33|9066.33|9066.04|9066.04|9066.58|9066.58|9065.98|9065.98|0
1632995240000|2021-09-30 09:47:20|9066.01|9066.01|9062.87|9062.87|9066.01|9066.01|9062.87|9062.87|0
1632995250000|2021-09-30 09:47:30|9062.86|9062.86|9062.33|9062.33|9062.86|9062.86|9062.26|9062.26|0
1632995260000|2021-09-30 09:47:40|9062.26|9062.26|9063.79|9063.79|9064.24|9064.24|9062.26|9062.26|0
1632995270000|2021-09-30 09:47:50|9063.57|9063.57|9060.07|9060.07|9063.97|9063.97|9060.07|9060.07|0
1632995280000|2021-09-30 09:48:00|9060|9060|9060.38|9060.38|9060.38|9060.38|9059.79|9059.79|0
1632995290000|2021-09-30 09:48:10|9060.32|9060.32|9060.54|9060.54|9060.54|9060.54|9060.13|9060.13|0
1632995300000|2021-09-30 09:48:20|9059.6|9059.6|9060.76|9060.76|9060.76|9060.76|9059.5|9059.5|0
1632995310000|2021-09-30 09:48:30|9060.39|9060.39|9060.36|9060.36|9060.5|9060.5|9060.28|9060.28|0
1632995320000|2021-09-30 09:48:40|9060.3|9060.3|9059.77|9059.77|9060.95|9060.95|9059.77|9059.77|0
1632995330000|2021-09-30 09:48:50|9059.18|9059.18|9059.9|9059.9|9060.05|9060.05|9059.18|9059.18|0
1632995340000|2021-09-30 09:49:00|9060.28|9060.28|9061.23|9061.23|9061.23|9061.23|9060.19|9060.19|0
1632995350000|2021-09-30 09:49:10|9061.34|9061.34|9060.08|9060.08|9061.82|9061.82|9060.08|9060.08|0
1632995360000|2021-09-30 09:49:20|9060.91|9060.91|9060.16|9060.16|9060.91|9060.91|9060.16|9060.16|0
1632995370000|2021-09-30 09:49:30|9059.41|9059.41|9059.03|9059.03|9059.9|9059.9|9058.92|9058.92|0
1632995380000|2021-09-30 09:49:40|9058.92|9058.92|9058.48|9058.48|9058.92|9058.92|9058.48|9058.48|0
1632995390000|2021-09-30 09:49:50|9058.38|9058.38|9057.43|9057.43|9058.38|9058.38|9057.37|9057.37|0
1632995400000|2021-09-30 09:50:00|9056.59|9056.59|9056.88|9056.88|9057.01|9057.01|9056.4|9056.4|0
1632995410000|2021-09-30 09:50:10|9056.74|9056.74|9054.35|9054.35|9056.92|9056.92|9054.35|9054.35|0
1632995420000|2021-09-30 09:50:20|9054.28|9054.28|9054.13|9054.13|9054.35|9054.35|9054.13|9054.13|0
1632995430000|2021-09-30 09:50:30|9053.98|9053.98|9054.5|9054.5|9054.5|9054.5|9053.32|9053.32|0
1632995440000|2021-09-30 09:50:40|9054.61|9054.61|9055.73|9055.73|9055.76|9055.76|9054.61|9054.61|0
1632995470000|2021-09-30 09:51:10|9056.1|9056.1|9056.16|9056.16|9056.31|9056.31|9055.26|9055.26|0
1632995480000|2021-09-30 09:51:20|9055.98|9055.98|9055.39|9055.39|9055.98|9055.98|9055.39|9055.39|0
1632995490000|2021-09-30 09:51:30|9055.76|9055.76|9056.37|9056.37|9056.52|9056.52|9055.76|9055.76|0
1632995500000|2021-09-30 09:51:40|9056.89|9056.89|9059.42|9059.42|9059.42|9059.42|9056.89|9056.89|0
1632995510000|2021-09-30 09:51:50|9059.98|9059.98|9063.39|9063.39|9063.39|9063.39|9059.98|9059.98|0
1632995520000|2021-09-30 09:52:00|9063.16|9063.16|9062.26|9062.26|9063.16|9063.16|9062.26|9062.26|0
1632995530000|2021-09-30 09:52:10|9062.33|9062.33|9062.48|9062.48|9062.48|9062.48|9062.33|9062.33|0
1632995540000|2021-09-30 09:52:20|9062.67|9062.67|9064.03|9064.03|9064.87|9064.87|9062.67|9062.67|0
1632995550000|2021-09-30 09:52:30|9063.19|9063.19|9063.02|9063.02|9063.19|9063.19|9062.81|9062.81|0
1632995560000|2021-09-30 09:52:40|9062.79|9062.79|9063.31|9063.31|9063.31|9063.31|9062.79|9062.79|0
1632995570000|2021-09-30 09:52:50|9063.15|9063.15|9063.38|9063.38|9063.38|9063.38|9063.12|9063.12|0
1632995580000|2021-09-30 09:53:00|9063.36|9063.36|9063.29|9063.29|9063.36|9063.36|9063.29|9063.29|0
1632995590000|2021-09-30 09:53:10|9063.61|9063.61|9063.23|9063.23|9063.61|9063.61|9063.23|9063.23|0
1632995610000|2021-09-30 09:53:30|9063.82|9063.82|9064.41|9064.41|9064.41|9064.41|9063.82|9063.82|0
1632995620000|2021-09-30 09:53:40|9065|9065|9064.94|9064.94|9065.07|9065.07|9064.94|9064.94|0
1632995640000|2021-09-30 09:54:00|9064.42|9064.42|9061.18|9061.18|9064.42|9064.42|9061.1|9061.1|0
1632995650000|2021-09-30 09:54:10|9061.37|9061.37|9059.94|9059.94|9061.96|9061.96|9059.94|9059.94|0
1632995660000|2021-09-30 09:54:20|9059.87|9059.87|9057.84|9057.84|9059.87|9059.87|9057.46|9057.46|0
1632995670000|2021-09-30 09:54:30|9057.46|9057.46|9057.9|9057.9|9058.08|9058.08|9057.33|9057.33|0
1632995680000|2021-09-30 09:54:40|9057.97|9057.97|9057.42|9057.42|9057.97|9057.97|9057.36|9057.36|0
1632995690000|2021-09-30 09:54:50|9057.19|9057.19|9056.09|9056.09|9057.19|9057.19|9055.93|9055.93|0
1632995700000|2021-09-30 09:55:00|9055.5|9055.5|9055.02|9055.02|9055.5|9055.5|9053.94|9053.94|0
1632995710000|2021-09-30 09:55:10|9054.97|9054.97|9055.2|9055.2|9055.2|9055.2|9054.88|9054.88|0
1632995720000|2021-09-30 09:55:20|9055.79|9055.79|9055.62|9055.62|9055.81|9055.81|9055.42|9055.42|0
1632995730000|2021-09-30 09:55:30|9055.77|9055.77|9053.99|9053.99|9055.77|9055.77|9053.89|9053.89|0
1632995740000|2021-09-30 09:55:40|9054.07|9054.07|9054.25|9054.25|9054.25|9054.25|9054.07|9054.07|0
1632995750000|2021-09-30 09:55:50|9054.44|9054.44|9054.44|9054.44|9054.44|9054.44|9054.44|9054.44|0
1632995760000|2021-09-30 09:56:00|9054.52|9054.52|9054.18|9054.18|9054.52|9054.52|9053|9053|0
1632995770000|2021-09-30 09:56:10|9054.38|9054.38|9055.52|9055.52|9055.52|9055.52|9054.38|9054.38|0
1632995780000|2021-09-30 09:56:20|9055.4|9055.4|9055.52|9055.52|9055.52|9055.52|9054.93|9054.93|0
1632995790000|2021-09-30 09:56:30|9055.81|9055.81|9055.78|9055.78|9055.81|9055.81|9055.56|9055.56|0
1632995800000|2021-09-30 09:56:40|9055.84|9055.84|9056.58|9056.58|9056.58|9056.58|9055.84|9055.84|0
1632995810000|2021-09-30 09:56:50|9057.17|9057.17|9059.23|9059.23|9059.23|9059.23|9057.17|9057.17|0
1632995820000|2021-09-30 09:57:00|9059.28|9059.28|9058.98|9058.98|9059.28|9059.28|9058.87|9058.87|0
1632995830000|2021-09-30 09:57:10|9058.91|9058.91|9058.74|9058.74|9058.91|9058.91|9058.74|9058.74|0
1632995840000|2021-09-30 09:57:20|9058.95|9058.95|9059.8|9059.8|9059.8|9059.8|9058.95|9058.95|0
1632995850000|2021-09-30 09:57:30|9059.46|9059.46|9059.3|9059.3|9059.46|9059.46|9059.19|9059.19|0
1632995860000|2021-09-30 09:57:40|9059.52|9059.52|9059.52|9059.52|9059.52|9059.52|9059.52|9059.52|0
1632995870000|2021-09-30 09:57:50|9058.37|9058.37|9056.98|9056.98|9058.37|9058.37|9056.33|9056.33|0
1632995880000|2021-09-30 09:58:00|9056.87|9056.87|9057.1|9057.1|9057.1|9057.1|9056.87|9056.87|0
1632995890000|2021-09-30 09:58:10|9057.25|9057.25|9057.36|9057.36|9057.36|9057.36|9057.25|9057.25|0
1632995900000|2021-09-30 09:58:20|9057.58|9057.58|9062.63|9062.63|9062.78|9062.78|9057.58|9057.58|0
1632995910000|2021-09-30 09:58:30|9062.72|9062.72|9063|9063|9063|9063|9062.72|9062.72|0
1632995920000|2021-09-30 09:58:40|9063.03|9063.03|9063.6|9063.6|9063.6|9063.6|9063.03|9063.03|0
1632995930000|2021-09-30 09:58:50|9063.41|9063.41|9063.77|9063.77|9063.99|9063.99|9063.41|9063.41|0
1632995940000|2021-09-30 09:59:00|9063.86|9063.86|9063.97|9063.97|9063.97|9063.97|9063.74|9063.74|0
1632995950000|2021-09-30 09:59:10|9064.15|9064.15|9064.45|9064.45|9064.45|9064.45|9064.15|9064.15|0
1632995960000|2021-09-30 09:59:20|9065.04|9065.04|9065.46|9065.46|9065.46|9065.46|9065.04|9065.04|0
1632995970000|2021-09-30 09:59:30|9066.3|9066.3|9066.14|9066.14|9066.3|9066.3|9066.14|9066.14|0
1632995980000|2021-09-30 09:59:40|9066.51|9066.51|9066.44|9066.44|9066.51|9066.51|9066.44|9066.44|0
1632995990000|2021-09-30 09:59:50|9065.99|9065.99|9066.36|9066.36|9066.36|9066.36|9065.99|9065.99|0
1632996000000|2021-09-30 10:00:00|9066.44|9066.44|9066.44|9066.44|9066.44|9066.44|9066.44|9066.44|0
1632996010000|2021-09-30 10:00:10|9065.91|9065.91|9066.01|9066.01|9066.1|9066.1|9065.91|9065.91|0
1632996020000|2021-09-30 10:00:20|9065.8|9065.8|9064.94|9064.94|9065.8|9065.8|9064.94|9064.94|0
1632996030000|2021-09-30 10:00:30|9064.57|9064.57|9065.27|9065.27|9065.27|9065.27|9064.38|9064.38|0
1632996040000|2021-09-30 10:00:40|9065.12|9065.12|9064.26|9064.26|9065.12|9065.12|9064.26|9064.26|0
1632996050000|2021-09-30 10:00:50|9064.41|9064.41|9063.86|9063.86|9064.41|9064.41|9063.86|9063.86|0
1632996060000|2021-09-30 10:01:00|9063.48|9063.48|9063.34|9063.34|9063.55|9063.55|9063.34|9063.34|0
1632996070000|2021-09-30 10:01:10|9063.71|9063.71|9063.64|9063.64|9063.76|9063.76|9063.47|9063.47|0
1632996080000|2021-09-30 10:01:20|9063.49|9063.49|9060.44|9060.44|9063.49|9063.49|9060.22|9060.22|0
1632996090000|2021-09-30 10:01:30|9060.33|9060.33|9060.44|9060.44|9060.44|9060.44|9060.33|9060.33|0
1632996100000|2021-09-30 10:01:40|9060.34|9060.34|9060.56|9060.56|9060.56|9060.56|9060.34|9060.34|0
1632996110000|2021-09-30 10:01:50|9058.78|9058.78|9058.78|9058.78|9058.78|9058.78|9058.78|9058.78|0
1632996120000|2021-09-30 10:02:00|9058.51|9058.51|9058.57|9058.57|9059.34|9059.34|9058.49|9058.49|0
1632996130000|2021-09-30 10:02:10|9058.49|9058.49|9058.22|9058.22|9058.89|9058.89|9058.22|9058.22|0
1632996150000|2021-09-30 10:02:30|9058.12|9058.12|9057.76|9057.76|9058.25|9058.25|9057.76|9057.76|0
1632996160000|2021-09-30 10:02:40|9057.84|9057.84|9058.94|9058.94|9058.94|9058.94|9057.84|9057.84|0
1632996170000|2021-09-30 10:02:50|9057.76|9057.76|9057.73|9057.73|9057.76|9057.76|9057.17|9057.17|0
1632996180000|2021-09-30 10:03:00|9057.36|9057.36|9054.23|9054.23|9057.36|9057.36|9054.23|9054.23|0
1632996190000|2021-09-30 10:03:10|9053.64|9053.64|9053.05|9053.05|9053.64|9053.64|9053.05|9053.05|0
1632996200000|2021-09-30 10:03:20|9052.88|9052.88|9050.04|9050.04|9052.99|9052.99|9050.04|9050.04|0
1632996210000|2021-09-30 10:03:30|9050.2|9050.2|9050.54|9050.54|9050.73|9050.73|9050.2|9050.2|0
1632996220000|2021-09-30 10:03:40|9050.61|9050.61|9050.59|9050.59|9050.61|9050.61|9050.59|9050.59|0
1632996230000|2021-09-30 10:03:50|9050.63|9050.63|9049.87|9049.87|9051.74|9051.74|9049.87|9049.87|0
1632996240000|2021-09-30 10:04:00|9049.76|9049.76|9048.48|9048.48|9049.76|9049.76|9048.48|9048.48|0
1632996250000|2021-09-30 10:04:10|9048.38|9048.38|9052.96|9052.96|9053.63|9053.63|9048.38|9048.38|0
1632996260000|2021-09-30 10:04:20|9052.85|9052.85|9051.29|9051.29|9053.05|9053.05|9051.2|9051.2|0
1632996270000|2021-09-30 10:04:30|9051.1|9051.1|9050.92|9050.92|9051.38|9051.38|9050.74|9050.74|0
1632996280000|2021-09-30 10:04:40|9051.2|9051.2|9051.62|9051.62|9051.62|9051.62|9051.1|9051.1|0
1632996290000|2021-09-30 10:04:50|9051.59|9051.59|9050.15|9050.15|9051.59|9051.59|9050.15|9050.15|0
1632996300000|2021-09-30 10:05:00|9049.92|9049.92|9049.18|9049.18|9050.06|9050.06|9048.7|9048.7|0
1632996310000|2021-09-30 10:05:10|9049.32|9049.32|9048.84|9048.84|9049.32|9049.32|9048.7|9048.7|0
1632996320000|2021-09-30 10:05:20|9048.62|9048.62|9048.34|9048.34|9048.62|9048.62|9048.11|9048.11|0
1632996330000|2021-09-30 10:05:30|9048.24|9048.24|9046.06|9046.06|9048.24|9048.24|9046.06|9046.06|0
1632996340000|2021-09-30 10:05:40|9046.65|9046.65|9046.41|9046.41|9046.65|9046.65|9046.35|9046.35|0
1632996350000|2021-09-30 10:05:50|9046.46|9046.46|9045.95|9045.95|9046.46|9046.46|9045.85|9045.85|0
1632996360000|2021-09-30 10:06:00|9045.87|9045.87|9040.86|9040.86|9045.87|9045.87|9040.86|9040.86|0
1632996370000|2021-09-30 10:06:10|9039.13|9039.13|9033.78|9033.78|9039.13|9039.13|9033.78|9033.78|0
1632996380000|2021-09-30 10:06:20|9033.55|9033.55|9032.7|9032.7|9033.68|9033.68|9032.44|9032.44|0
1632996390000|2021-09-30 10:06:30|9032.41|9032.41|9029.48|9029.48|9032.55|9032.55|9029.05|9029.05|0
1632996400000|2021-09-30 10:06:40|9029.56|9029.56|9028.79|9028.79|9029.65|9029.65|9028.79|9028.79|0
1632996410000|2021-09-30 10:06:50|9028.63|9028.63|9026.48|9026.48|9028.63|9028.63|9025.95|9025.95|0
1632996420000|2021-09-30 10:07:00|9026.26|9026.26|9025.6|9025.6|9026.58|9026.58|9025.6|9025.6|0
1632996430000|2021-09-30 10:07:10|9025.98|9025.98|9024.87|9024.87|9026.7|9026.7|9024.87|9024.87|0
1632996440000|2021-09-30 10:07:20|9024.64|9024.64|9024.86|9024.86|9024.86|9024.86|9024.64|9024.64|0
1632996450000|2021-09-30 10:07:30|9025.01|9025.01|9024.92|9024.92|9025.01|9025.01|9024.84|9024.84|0
1632996460000|2021-09-30 10:07:40|9024.77|9024.77|9022.66|9022.66|9024.88|9024.88|9022.66|9022.66|0
1632996470000|2021-09-30 10:07:50|9022.33|9022.33|9019.05|9019.05|9022.33|9022.33|9019.05|9019.05|0
1632996480000|2021-09-30 10:08:00|9018.84|9018.84|9017.95|9017.95|9018.84|9018.84|9017.95|9017.95|0
1632996490000|2021-09-30 10:08:10|9018.54|9018.54|9018.6|9018.6|9018.6|9018.6|9018.22|9018.22|0
1632996500000|2021-09-30 10:08:20|9018.68|9018.68|9023.46|9023.46|9023.64|9023.64|9018.68|9018.68|0
1632996510000|2021-09-30 10:08:30|9023.09|9023.09|9025.77|9025.77|9025.84|9025.84|9022.78|9022.78|0
1632996520000|2021-09-30 10:08:40|9025.74|9025.74|9023.16|9023.16|9025.74|9025.74|9022.86|9022.86|0
1632996530000|2021-09-30 10:08:50|9023.05|9023.05|9022.14|9022.14|9023.05|9023.05|9021.92|9021.92|0
1632996540000|2021-09-30 10:09:00|9021.62|9021.62|9020.44|9020.44|9021.69|9021.69|9020.13|9020.13|0
1632996550000|2021-09-30 10:09:10|9020.66|9020.66|9020.64|9020.64|9021.79|9021.79|9020.64|9020.64|0
1632996560000|2021-09-30 10:09:20|9020.87|9020.87|9020.1|9020.1|9021.24|9021.24|9020.1|9020.1|0
1632996570000|2021-09-30 10:09:30|9019.9|9019.9|9020.34|9020.34|9020.34|9020.34|9019.9|9019.9|0
1632996580000|2021-09-30 10:09:40|9020.38|9020.38|9018.4|9018.4|9020.38|9020.38|9018.34|9018.34|0
1632996590000|2021-09-30 10:09:50|9018.55|9018.55|9015.24|9015.24|9018.63|9018.63|9014.68|9014.68|0
1632996600000|2021-09-30 10:10:00|9014.87|9014.87|9014.13|9014.13|9015.02|9015.02|9014.13|9014.13|0
1632996610000|2021-09-30 10:10:10|9014.1|9014.1|9013.26|9013.26|9014.1|9014.1|9012.58|9012.58|0
1632996620000|2021-09-30 10:10:20|9013.37|9013.37|9012.81|9012.81|9013.37|9013.37|9012.81|9012.81|0
1632996630000|2021-09-30 10:10:30|9012.2|9012.2|9012.42|9012.42|9012.42|9012.42|9012.11|9012.11|0
1632996640000|2021-09-30 10:10:40|9013.01|9013.01|9012.54|9012.54|9013.01|9013.01|9012.11|9012.11|0
1632996650000|2021-09-30 10:10:50|9012.84|9012.84|9015|9015|9015|9015|9012.84|9012.84|0
1632996660000|2021-09-30 10:11:00|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|0
1632996670000|2021-09-30 10:11:10|9014.99|9014.99|9015.21|9015.21|9015.21|9015.21|9014.99|9014.99|0
1632996680000|2021-09-30 10:11:20|9015.14|9015.14|9014.17|9014.17|9015.14|9015.14|9014.09|9014.09|0
1632996690000|2021-09-30 10:11:30|9013.96|9013.96|9012.84|9012.84|9013.96|9013.96|9012.84|9012.84|0
1632996700000|2021-09-30 10:11:40|9012.79|9012.79|9012.26|9012.26|9013.01|9013.01|9012.26|9012.26|0
1632996710000|2021-09-30 10:11:50|9011.81|9011.81|9012.19|9012.19|9012.26|9012.26|9011.81|9011.81|0
1632996720000|2021-09-30 10:12:00|9012.41|9012.41|9011.26|9011.26|9013.4|9013.4|9011.26|9011.26|0
1632996730000|2021-09-30 10:12:10|9011.48|9011.48|9007.17|9007.17|9011.56|9011.56|9007.17|9007.17|0
1632996740000|2021-09-30 10:12:20|9006.99|9006.99|9007.86|9007.86|9007.95|9007.95|9006.77|9006.77|0
1632996750000|2021-09-30 10:12:30|9007.56|9007.56|9007.19|9007.19|9007.6|9007.6|9007.19|9007.19|0
1632996760000|2021-09-30 10:12:40|9007.37|9007.37|9005.67|9005.67|9007.5|9007.5|9005.67|9005.67|0
1632996770000|2021-09-30 10:12:50|9006.05|9006.05|9007.08|9007.08|9007.08|9007.08|9005.98|9005.98|0
1632996780000|2021-09-30 10:13:00|9008.76|9008.76|9008.91|9008.91|9008.91|9008.91|9008.28|9008.28|0
1632996790000|2021-09-30 10:13:10|9009.09|9009.09|9011.85|9011.85|9012.6|9012.6|9009.09|9009.09|0
1632996800000|2021-09-30 10:13:20|9011.79|9011.79|9009.76|9009.76|9011.79|9011.79|9009.76|9009.76|0
1632996810000|2021-09-30 10:13:30|9009.53|9009.53|9010.1|9010.1|9010.18|9010.18|9009.34|9009.34|0
1632996820000|2021-09-30 10:13:40|9009.5|9009.5|9008.44|9008.44|9009.5|9009.5|9008.44|9008.44|0
1632996830000|2021-09-30 10:13:50|9008.35|9008.35|9008.03|9008.03|9008.35|9008.35|9007.96|9007.96|0
1632996840000|2021-09-30 10:14:00|9007.98|9007.98|9006.84|9006.84|9008.28|9008.28|9006.84|9006.84|0
1632996850000|2021-09-30 10:14:10|9006.61|9006.61|9007.44|9007.44|9007.44|9007.44|9006.61|9006.61|0
1632996860000|2021-09-30 10:14:20|9007.07|9007.07|9005.05|9005.05|9007.07|9007.07|9005.05|9005.05|0
1632996870000|2021-09-30 10:14:30|9004.68|9004.68|9005.28|9005.28|9005.28|9005.28|9004.68|9004.68|0
1632996880000|2021-09-30 10:14:40|9004.44|9004.44|9005.77|9005.77|9006.33|9006.33|9004.44|9004.44|0
1632996890000|2021-09-30 10:14:50|9005.87|9005.87|9005.94|9005.94|9005.94|9005.94|9005.87|9005.87|0
1632996910000|2021-09-30 10:15:10|9006.03|9006.03|9005.51|9005.51|9006.03|9006.03|9005.51|9005.51|0
1632996920000|2021-09-30 10:15:20|9005.66|9005.66|9005.96|9005.96|9005.96|9005.96|9005.47|9005.47|0
1632996930000|2021-09-30 10:15:30|9005.59|9005.59|9003.79|9003.79|9005.59|9005.59|9003.79|9003.79|0
1632996940000|2021-09-30 10:15:40|9003.23|9003.23|9002.94|9002.94|9003.23|9003.23|9002.94|9002.94|0
1632996950000|2021-09-30 10:15:50|9003.39|9003.39|9006.51|9006.51|9006.51|9006.51|9003.39|9003.39|0
1632996960000|2021-09-30 10:16:00|9006.67|9006.67|9008.04|9008.04|9008.12|9008.12|9006.44|9006.44|0
1632996970000|2021-09-30 10:16:10|9007.29|9007.29|9008.13|9008.13|9008.13|9008.13|9007.29|9007.29|0
1632996980000|2021-09-30 10:16:20|9008.02|9008.02|9006.87|9006.87|9008.02|9008.02|9006.84|9006.84|0
1632996990000|2021-09-30 10:16:30|9006.67|9006.67|9007.16|9007.16|9007.16|9007.16|9006.29|9006.29|0
1632997000000|2021-09-30 10:16:40|9007.33|9007.33|9007.14|9007.14|9007.33|9007.33|9007.14|9007.14|0
1632997010000|2021-09-30 10:16:50|9007.33|9007.33|9008.88|9008.88|9008.88|9008.88|9007.33|9007.33|0
1632997020000|2021-09-30 10:17:00|9008.8|9008.8|9010.41|9010.41|9010.41|9010.41|9008.73|9008.73|0
1632997030000|2021-09-30 10:17:10|9010.87|9010.87|9014.07|9014.07|9014.45|9014.45|9010.87|9010.87|0
1632997040000|2021-09-30 10:17:20|9014.32|9014.32|9014.23|9014.23|9014.32|9014.32|9014.23|9014.23|0
1632997050000|2021-09-30 10:17:30|9014.15|9014.15|9013.63|9013.63|9014.15|9014.15|9013.04|9013.04|0
1632997060000|2021-09-30 10:17:40|9013.57|9013.57|9013.46|9013.46|9013.69|9013.69|9013.3|9013.3|0
1632997070000|2021-09-30 10:17:50|9013.68|9013.68|9013.94|9013.94|9013.94|9013.94|9013.68|9013.68|0
1632997080000|2021-09-30 10:18:00|9014.5|9014.5|9014.4|9014.4|9014.89|9014.89|9014.27|9014.27|0
1632997090000|2021-09-30 10:18:10|9014.46|9014.46|9015.91|9015.91|9015.91|9015.91|9014.46|9014.46|0
1632997100000|2021-09-30 10:18:20|9016.14|9016.14|9014.36|9014.36|9016.14|9016.14|9014.36|9014.36|0
1632997110000|2021-09-30 10:18:30|9014.26|9014.26|9013.22|9013.22|9014.26|9014.26|9013.05|9013.05|0
1632997120000|2021-09-30 10:18:40|9013.19|9013.19|9013.59|9013.59|9013.59|9013.59|9013.19|9013.19|0
1632997130000|2021-09-30 10:18:50|9013.52|9013.52|9013.18|9013.18|9013.52|9013.52|9013.18|9013.18|0
1632997140000|2021-09-30 10:19:00|9014.36|9014.36|9014.31|9014.31|9014.36|9014.36|9014.16|9014.16|0
1632997150000|2021-09-30 10:19:10|9014.24|9014.24|9014.39|9014.39|9014.39|9014.39|9014.24|9014.24|0
1632997160000|2021-09-30 10:19:20|9013.71|9013.71|9014.02|9014.02|9014.02|9014.02|9013.34|9013.34|0
1632997170000|2021-09-30 10:19:30|9014.09|9014.09|9014.06|9014.06|9014.09|9014.09|9013.93|9013.93|0
1632997190000|2021-09-30 10:19:50|9013.22|9013.22|9011.6|9011.6|9013.22|9013.22|9011.54|9011.54|0
1632997200000|2021-09-30 10:20:00|9014.12|9014.12|9009.74|9009.74|9014.12|9014.12|9009.74|9009.74|0
1632997210000|2021-09-30 10:20:10|9009.64|9009.64|9009.27|9009.27|9009.64|9009.64|9009.12|9009.12|0
1632997220000|2021-09-30 10:20:20|9009.06|9009.06|9009.45|9009.45|9009.65|9009.65|9009.06|9009.06|0
1632997230000|2021-09-30 10:20:30|9009.26|9009.26|9008.49|9008.49|9009.26|9009.26|9008.49|9008.49|0
1632997240000|2021-09-30 10:20:40|9009.08|9009.08|9009.03|9009.03|9009.33|9009.33|9009.03|9009.03|0
1632997250000|2021-09-30 10:20:50|9009.14|9009.14|9009.74|9009.74|9009.74|9009.74|9009.14|9009.14|0
1632997260000|2021-09-30 10:21:00|9009.8|9009.8|9009.95|9009.95|9010.18|9010.18|9009.15|9009.15|0
1632997270000|2021-09-30 10:21:10|9010.09|9010.09|9010.94|9010.94|9010.94|9010.94|9010.09|9010.09|0
1632997280000|2021-09-30 10:21:20|9010.78|9010.78|9010.48|9010.48|9010.86|9010.86|9010.48|9010.48|0
1632997290000|2021-09-30 10:21:30|9010.53|9010.53|9008.79|9008.79|9010.53|9010.53|9008.79|9008.79|0
1632997300000|2021-09-30 10:21:40|9008.68|9008.68|9008.68|9008.68|9008.68|9008.68|9008.68|9008.68|0
1632997310000|2021-09-30 10:21:50|9008.63|9008.63|9007.34|9007.34|9008.63|9008.63|9007.34|9007.34|0
1632997320000|2021-09-30 10:22:00|9005.66|9005.66|9003.84|9003.84|9005.66|9005.66|9003.84|9003.84|0
1632997330000|2021-09-30 10:22:10|9003.25|9003.25|8999.74|8999.74|9003.25|9003.25|8999.74|8999.74|0
1632997340000|2021-09-30 10:22:20|8999.58|8999.58|8998.51|8998.51|8999.7|8999.7|8998.39|8998.39|0
1632997350000|2021-09-30 10:22:30|8998.55|8998.55|8998.4|8998.4|8998.55|8998.55|8998.32|8998.32|0
1632997360000|2021-09-30 10:22:40|8998.17|8998.17|8996.93|8996.93|8998.17|8998.17|8996.93|8996.93|0
1632997370000|2021-09-30 10:22:50|8996.7|8996.7|8996.54|8996.54|8996.84|8996.84|8996.54|8996.54|0
1632997380000|2021-09-30 10:23:00|8996.35|8996.35|8986|8986|8996.41|8996.41|8986|8986|0
1632997390000|2021-09-30 10:23:10|8986.12|8986.12|8988.39|8988.39|8988.52|8988.52|8986.12|8986.12|0
1632997400000|2021-09-30 10:23:20|8988.93|8988.93|8989.45|8989.45|8989.45|8989.45|8988.7|8988.7|0
1632997410000|2021-09-30 10:23:30|8989.56|8989.56|8989.29|8989.29|8989.74|8989.74|8989.07|8989.07|0
1632997420000|2021-09-30 10:23:40|8989.18|8989.18|8987.9|8987.9|8989.4|8989.4|8987.9|8987.9|0
1632997430000|2021-09-30 10:23:50|8987.86|8987.86|8987.86|8987.86|8987.86|8987.86|8987.86|8987.86|0
1632997440000|2021-09-30 10:24:00|8987.81|8987.81|8988.84|8988.84|8988.84|8988.84|8985.73|8985.73|0
1632997450000|2021-09-30 10:24:10|8987.85|8987.85|8981.96|8981.96|8987.85|8987.85|8981.96|8981.96|0
1632997460000|2021-09-30 10:24:20|8981.78|8981.78|8981.14|8981.14|8981.78|8981.78|8981.06|8981.06|0
1632997470000|2021-09-30 10:24:30|8980.91|8980.91|8979.94|8979.94|8981.55|8981.55|8979.94|8979.94|0
1632997480000|2021-09-30 10:24:40|8979.55|8979.55|8978.21|8978.21|8979.55|8979.55|8978.21|8978.21|0
1632997490000|2021-09-30 10:24:50|8977.37|8977.37|8977.99|8977.99|8978.02|8978.02|8977|8977|0
1632997500000|2021-09-30 10:25:00|8978.59|8978.59|8979.44|8979.44|8980.27|8980.27|8978.59|8978.59|0
1632997510000|2021-09-30 10:25:10|8979.29|8979.29|8978.76|8978.76|8979.74|8979.74|8978.46|8978.46|0
1632997520000|2021-09-30 10:25:20|8978.91|8978.91|8979.88|8979.88|8979.91|8979.91|8978.91|8978.91|0
1632997530000|2021-09-30 10:25:30|8979.65|8979.65|8979.31|8979.31|8979.65|8979.65|8979.31|8979.31|0
1632997540000|2021-09-30 10:25:40|8979.43|8979.43|8980.11|8980.11|8980.11|8980.11|8979.43|8979.43|0
1632997550000|2021-09-30 10:25:50|8980.48|8980.48|8980.9|8980.9|8980.9|8980.9|8980.48|8980.48|0
1632997560000|2021-09-30 10:26:00|8980.81|8980.81|8980.44|8980.44|8980.81|8980.81|8980.25|8980.25|0
1632997570000|2021-09-30 10:26:10|8980.63|8980.63|8975.71|8975.71|8980.7|8980.7|8975.71|8975.71|0
1632997580000|2021-09-30 10:26:20|8975.64|8975.64|8975.99|8975.99|8976.31|8976.31|8975.63|8975.63|0
1632997590000|2021-09-30 10:26:30|8976.45|8976.45|8974.45|8974.45|8976.83|8976.83|8974.45|8974.45|0
1632997600000|2021-09-30 10:26:40|8974.39|8974.39|8975.54|8975.54|8975.64|8975.64|8973.83|8973.83|0
1632997610000|2021-09-30 10:26:50|8976.14|8976.14|8976.08|8976.08|8976.16|8976.16|8974.27|8974.27|0
1632997620000|2021-09-30 10:27:00|8975.93|8975.93|8975.92|8975.92|8976.81|8976.81|8975.9|8975.9|0
1632997630000|2021-09-30 10:27:10|8975.81|8975.81|8974.72|8974.72|8975.92|8975.92|8974.72|8974.72|0
1632997640000|2021-09-30 10:27:20|8975.05|8975.05|8975.27|8975.27|8975.36|8975.36|8974.98|8974.98|0
1632997650000|2021-09-30 10:27:30|8974.66|8974.66|8971.66|8971.66|8974.66|8974.66|8971.66|8971.66|0
1632997670000|2021-09-30 10:27:50|8972.47|8972.47|8972.68|8972.68|8972.68|8972.68|8972.47|8972.47|0
1632997680000|2021-09-30 10:28:00|8972.96|8972.96|8974.01|8974.01|8974.01|8974.01|8972.96|8972.96|0
1632997690000|2021-09-30 10:28:10|8973.7|8973.7|8965.23|8965.23|8973.7|8973.7|8965.23|8965.23|0
1632997700000|2021-09-30 10:28:20|8965.32|8965.32|8967.07|8967.07|8967.09|8967.09|8965.32|8965.32|0
1632997720000|2021-09-30 10:28:40|8967.91|8967.91|8969.38|8969.38|8969.38|8969.38|8967.91|8967.91|0
1632997730000|2021-09-30 10:28:50|8969|8969|8972.55|8972.55|8972.57|8972.57|8969|8969|0
1632997740000|2021-09-30 10:29:00|8972.65|8972.65|8975.41|8975.41|8975.41|8975.41|8972.54|8972.54|0
1632997750000|2021-09-30 10:29:10|8975.47|8975.47|8972.49|8972.49|8975.47|8975.47|8972.49|8972.49|0
1632997760000|2021-09-30 10:29:20|8972.29|8972.29|8971.7|8971.7|8972.29|8972.29|8971.7|8971.7|0
1632997770000|2021-09-30 10:29:30|8971.76|8971.76|8971.61|8971.61|8971.76|8971.76|8971.61|8971.61|0
1632997780000|2021-09-30 10:29:40|8971.94|8971.94|8972.25|8972.25|8972.25|8972.25|8971.94|8971.94|0
1632997790000|2021-09-30 10:29:50|8973.93|8973.93|8976.57|8976.57|8976.65|8976.65|8973.93|8973.93|0
1632997800000|2021-09-30 10:30:00|8976.64|8976.64|8977.71|8977.71|8977.71|8977.71|8976.25|8976.25|0
1632997810000|2021-09-30 10:30:10|8980.66|8980.66|8982.73|8982.73|8982.73|8982.73|8980|8980|0
1632997820000|2021-09-30 10:30:20|8983.56|8983.56|8980.24|8980.24|8983.56|8983.56|8980.24|8980.24|0
1632997830000|2021-09-30 10:30:30|8980.05|8980.05|8978.97|8978.97|8980.05|8980.05|8978.97|8978.97|0
1632997840000|2021-09-30 10:30:40|8978.79|8978.79|8977.29|8977.29|8978.79|8978.79|8977.11|8977.11|0
1632997850000|2021-09-30 10:30:50|8977.33|8977.33|8977.1|8977.1|8977.33|8977.33|8976.69|8976.69|0
1632997860000|2021-09-30 10:31:00|8976.91|8976.91|8976.91|8976.91|8976.91|8976.91|8976.91|8976.91|0
1632997870000|2021-09-30 10:31:10|8976.69|8976.69|8975.32|8975.32|8976.69|8976.69|8975.32|8975.32|0
1632997880000|2021-09-30 10:31:20|8975.21|8975.21|8971.86|8971.86|8975.21|8975.21|8971.26|8971.26|0
1632997890000|2021-09-30 10:31:30|8971.67|8971.67|8968.27|8968.27|8971.97|8971.97|8967.32|8967.32|0
1632997900000|2021-09-30 10:31:40|8968.83|8968.83|8969.46|8969.46|8969.64|8969.64|8968.76|8968.76|0
1632997910000|2021-09-30 10:31:50|8969.35|8969.35|8970.37|8970.37|8970.37|8970.37|8969.35|8969.35|0
1632997920000|2021-09-30 10:32:00|8970.96|8970.96|8969.09|8969.09|8970.96|8970.96|8969.09|8969.09|0
1632997930000|2021-09-30 10:32:10|8969.03|8969.03|8967.23|8967.23|8969.03|8969.03|8967.23|8967.23|0
1632997940000|2021-09-30 10:32:20|8965.46|8965.46|8963.9|8963.9|8965.46|8965.46|8963.9|8963.9|0
1632997950000|2021-09-30 10:32:30|8963.57|8963.57|8963.3|8963.3|8963.57|8963.57|8963.19|8963.19|0
1632997960000|2021-09-30 10:32:40|8964.14|8964.14|8964.14|8964.14|8964.14|8964.14|8964.14|8964.14|0
1632997970000|2021-09-30 10:32:50|8963.61|8963.61|8963.66|8963.66|8963.66|8963.66|8963.55|8963.55|0
1632997980000|2021-09-30 10:33:00|8962.82|8962.82|8961.18|8961.18|8962.82|8962.82|8961.18|8961.18|0
1632997990000|2021-09-30 10:33:10|8961.1|8961.1|8960|8960|8961.1|8961.1|8959.95|8959.95|0
1632998000000|2021-09-30 10:33:20|8959.41|8959.41|8959.13|8959.13|8959.41|8959.41|8959.13|8959.13|0
1632998010000|2021-09-30 10:33:30|8958.76|8958.76|8956.79|8956.79|8958.76|8958.76|8956.79|8956.79|0
1632998020000|2021-09-30 10:33:40|8956.69|8956.69|8955.1|8955.1|8956.69|8956.69|8955.1|8955.1|0
1632998030000|2021-09-30 10:33:50|8954.51|8954.51|8954.6|8954.6|8955.81|8955.81|8954.26|8954.26|0
1632998040000|2021-09-30 10:34:00|8954.73|8954.73|8956.5|8956.5|8956.5|8956.5|8954.73|8954.73|0
1632998050000|2021-09-30 10:34:10|8956.39|8956.39|8954.87|8954.87|8956.65|8956.65|8954.66|8954.66|0
1632998060000|2021-09-30 10:34:20|8956.05|8956.05|8954.33|8954.33|8956.05|8956.05|8954.14|8954.14|0
1632998070000|2021-09-30 10:34:30|8954.24|8954.24|8953.61|8953.61|8954.24|8954.24|8953.4|8953.4|0
1632998080000|2021-09-30 10:34:40|8953.41|8953.41|8952.92|8952.92|8953.41|8953.41|8952.5|8952.5|0
1632998090000|2021-09-30 10:34:50|8952.81|8952.81|8953.53|8953.53|8953.64|8953.64|8951.94|8951.94|0
1632998100000|2021-09-30 10:35:00|8953.42|8953.42|8953.57|8953.57|8953.57|8953.57|8953.22|8953.22|0
1632998110000|2021-09-30 10:35:10|8953.79|8953.79|8954.91|8954.91|8954.91|8954.91|8953.68|8953.68|0
1632998120000|2021-09-30 10:35:20|8955.44|8955.44|8959.16|8959.16|8959.27|8959.27|8955.44|8955.44|0
1632998130000|2021-09-30 10:35:30|8958.79|8958.79|8958.33|8958.33|8959.23|8959.23|8958.25|8958.25|0
1632998140000|2021-09-30 10:35:40|8958.53|8958.53|8958.53|8958.53|8958.53|8958.53|8958.53|8958.53|0
1632998150000|2021-09-30 10:35:50|8958.46|8958.46|8963.23|8963.23|8963.23|8963.23|8958.46|8958.46|0
1632998160000|2021-09-30 10:36:00|8963.29|8963.29|8963.82|8963.82|8964.68|8964.68|8963.2|8963.2|0
1632998170000|2021-09-30 10:36:10|8963.6|8963.6|8963.7|8963.7|8963.7|8963.7|8963.47|8963.47|0
1632998180000|2021-09-30 10:36:20|8963.47|8963.47|8963.77|8963.77|8963.77|8963.77|8963.47|8963.47|0
1632998190000|2021-09-30 10:36:30|8963.62|8963.62|8962.62|8962.62|8963.62|8963.62|8962.62|8962.62|0
1632998210000|2021-09-30 10:36:50|8962.77|8962.77|8963.28|8963.28|8963.28|8963.28|8962.77|8962.77|0
1632998220000|2021-09-30 10:37:00|8963.1|8963.1|8963.65|8963.65|8963.65|8963.65|8962.44|8962.44|0
1632998230000|2021-09-30 10:37:10|8963.27|8963.27|8963.35|8963.35|8963.35|8963.35|8963.16|8963.16|0
1632998240000|2021-09-30 10:37:20|8963.2|8963.2|8964.34|8964.34|8964.34|8964.34|8962.21|8962.21|0
1632998250000|2021-09-30 10:37:30|8964.64|8964.64|8965.38|8965.38|8965.38|8965.38|8964.64|8964.64|0
1632998260000|2021-09-30 10:37:40|8965.54|8965.54|8965.54|8965.54|8965.54|8965.54|8965.54|8965.54|0
1632998270000|2021-09-30 10:37:50|8965.32|8965.32|8965.32|8965.32|8965.32|8965.32|8965.32|8965.32|0
1632998280000|2021-09-30 10:38:00|8965.52|8965.52|8965.52|8965.52|8965.52|8965.52|8965.52|8965.52|0
1632998290000|2021-09-30 10:38:10|8965.65|8965.65|8965.65|8965.65|8965.65|8965.65|8965.65|8965.65|0
1632998300000|2021-09-30 10:38:20|8965.57|8965.57|8965.6|8965.6|8965.6|8965.6|8965.5|8965.5|0
1632998310000|2021-09-30 10:38:30|8965.31|8965.31|8965.28|8965.28|8965.36|8965.36|8965.23|8965.23|0
1632998320000|2021-09-30 10:38:40|8965.21|8965.21|8965.38|8965.38|8965.38|8965.38|8965.06|8965.06|0
1632998330000|2021-09-30 10:38:50|8965.4|8965.4|8966.01|8966.01|8966.7|8966.7|8965.4|8965.4|0
1632998340000|2021-09-30 10:39:00|8965.92|8965.92|8966.06|8966.06|8966.06|8966.06|8965.68|8965.68|0
1632998350000|2021-09-30 10:39:10|8966.25|8966.25|8966.1|8966.1|8966.25|8966.25|8966.1|8966.1|0
1632998360000|2021-09-30 10:39:20|8966.43|8966.43|8966.96|8966.96|8966.96|8966.96|8966.32|8966.32|0
1632998370000|2021-09-30 10:39:30|8967.14|8967.14|8967.78|8967.78|8967.78|8967.78|8967.14|8967.14|0
1632998380000|2021-09-30 10:39:40|8967.6|8967.6|8968.3|8968.3|8968.3|8968.3|8967.6|8967.6|0
1632998390000|2021-09-30 10:39:50|8968.64|8968.64|8968.94|8968.94|8968.94|8968.94|8968.64|8968.64|0
1632998400000|2021-09-30 10:40:00|8969.1|8969.1|8969.23|8969.23|8969.52|8969.52|8969.1|8969.1|0
1632998410000|2021-09-30 10:40:10|8967.8|8967.8|8966.78|8966.78|8968.13|8968.13|8966.78|8966.78|0
1632998420000|2021-09-30 10:40:20|8966.73|8966.73|8967.32|8967.32|8967.32|8967.32|8966.51|8966.51|0
1632998430000|2021-09-30 10:40:30|8967.65|8967.65|8968.56|8968.56|8968.63|8968.63|8967.65|8967.65|0
1632998440000|2021-09-30 10:40:40|8968.78|8968.78|8968.47|8968.47|8968.78|8968.78|8968.47|8968.47|0
1632998450000|2021-09-30 10:40:50|8968.04|8968.04|8968.15|8968.15|8968.15|8968.15|8968.04|8968.04|0
1632998460000|2021-09-30 10:41:00|8968.37|8968.37|8970.73|8970.73|8970.73|8970.73|8968.37|8968.37|0
1632998470000|2021-09-30 10:41:10|8970.35|8970.35|8970.2|8970.2|8970.35|8970.35|8970.2|8970.2|0
1632998480000|2021-09-30 10:41:20|8970.11|8970.11|8969.93|8969.93|8970.11|8970.11|8969.86|8969.86|0
1632998490000|2021-09-30 10:41:30|8969.49|8969.49|8969.59|8969.59|8969.7|8969.7|8969.49|8969.49|0
1632998500000|2021-09-30 10:41:40|8969.48|8969.48|8969.85|8969.85|8969.85|8969.85|8969.48|8969.48|0
1632998510000|2021-09-30 10:41:50|8969.7|8969.7|8969.7|8969.7|8969.7|8969.7|8969.7|8969.7|0
1632998520000|2021-09-30 10:42:00|8969.25|8969.25|8968.76|8968.76|8969.27|8969.27|8968.62|8968.62|0
1632998530000|2021-09-30 10:42:10|8968.53|8968.53|8968.46|8968.46|8968.53|8968.53|8968.46|8968.46|0
1632998540000|2021-09-30 10:42:20|8968.24|8968.24|8968.42|8968.42|8968.42|8968.42|8968.24|8968.24|0
1632998550000|2021-09-30 10:42:30|8968.55|8968.55|8968.52|8968.52|8968.55|8968.55|8967.89|8967.89|0
1632998560000|2021-09-30 10:42:40|8968.67|8968.67|8969.25|8969.25|8969.25|8969.25|8968.67|8968.67|0
1632998570000|2021-09-30 10:42:50|8969.36|8969.36|8969.93|8969.93|8969.93|8969.93|8969.35|8969.35|0
1632998580000|2021-09-30 10:43:00|8969.55|8969.55|8969.48|8969.48|8969.55|8969.55|8969.25|8969.25|0
1632998590000|2021-09-30 10:43:10|8969.4|8969.4|8969.48|8969.48|8969.48|8969.48|8969.4|8969.4|0
1632998600000|2021-09-30 10:43:20|8968.87|8968.87|8970.17|8970.17|8970.17|8970.17|8968.87|8968.87|0
1632998610000|2021-09-30 10:43:30|8970.54|8970.54|8970.16|8970.16|8970.73|8970.73|8970.16|8970.16|0
1632998620000|2021-09-30 10:43:40|8969.57|8969.57|8968.79|8968.79|8969.57|8969.57|8968.79|8968.79|0
1632998630000|2021-09-30 10:43:50|8968.51|8968.51|8968.31|8968.31|8968.51|8968.51|8968.31|8968.31|0
1632998640000|2021-09-30 10:44:00|8968.21|8968.21|8968.89|8968.89|8969.27|8969.27|8967.83|8967.83|0
1632998650000|2021-09-30 10:44:10|8969.11|8969.11|8969.15|8969.15|8969.2|8969.2|8969.02|8969.02|0
1632998660000|2021-09-30 10:44:20|8969.26|8969.26|8969.56|8969.56|8969.56|8969.56|8969.26|8969.26|0
1632998670000|2021-09-30 10:44:30|8969.67|8969.67|8969.74|8969.74|8970.12|8970.12|8969.67|8969.67|0
1632998680000|2021-09-30 10:44:40|8969.96|8969.96|8969.96|8969.96|8969.96|8969.96|8969.96|8969.96|0
1632998690000|2021-09-30 10:44:50|8970.03|8970.03|8969.56|8969.56|8970.03|8970.03|8969.56|8969.56|0
1632998700000|2021-09-30 10:45:00|8969.64|8969.64|8970.45|8970.45|8970.45|8970.45|8969.48|8969.48|0
1632998710000|2021-09-30 10:45:10|8970.5|8970.5|8968.48|8968.48|8970.69|8970.69|8968.42|8968.42|0
1632998720000|2021-09-30 10:45:20|8968.54|8968.54|8970.01|8970.01|8970.01|8970.01|8968.33|8968.33|0
1632998730000|2021-09-30 10:45:30|8970.12|8970.12|8970.4|8970.4|8970.55|8970.55|8970.09|8970.09|0
1632998740000|2021-09-30 10:45:40|8970.47|8970.47|8971.19|8971.19|8971.42|8971.42|8970.47|8970.47|0
1632998750000|2021-09-30 10:45:50|8971.32|8971.32|8971.9|8971.9|8971.98|8971.98|8971.32|8971.32|0
1632998760000|2021-09-30 10:46:00|8971.83|8971.83|8973.27|8973.27|8973.27|8973.27|8971.77|8971.77|0
1632998770000|2021-09-30 10:46:10|8973.33|8973.33|8974.41|8974.41|8974.41|8974.41|8973.33|8973.33|0
1632998780000|2021-09-30 10:46:20|8974.44|8974.44|8974.44|8974.44|8974.44|8974.44|8974.44|8974.44|0
1632998790000|2021-09-30 10:46:30|8974.36|8974.36|8975.3|8975.3|8975.93|8975.93|8974.36|8974.36|0
1632998800000|2021-09-30 10:46:40|8975.38|8975.38|8975.21|8975.21|8975.38|8975.38|8975.21|8975.21|0
1632998810000|2021-09-30 10:46:50|8975.32|8975.32|8974.95|8974.95|8975.32|8975.32|8974.95|8974.95|0
1632998820000|2021-09-30 10:47:00|8974.87|8974.87|8974.43|8974.43|8974.87|8974.87|8974.35|8974.35|0
1632998830000|2021-09-30 10:47:10|8974.66|8974.66|8974.74|8974.74|8974.88|8974.88|8974.13|8974.13|0
1632998840000|2021-09-30 10:47:20|8974.93|8974.93|8975.03|8975.03|8975.03|8975.03|8974.81|8974.81|0
1632998850000|2021-09-30 10:47:30|8975.18|8975.18|8976.14|8976.14|8976.32|8976.32|8975.18|8975.18|0
1632998860000|2021-09-30 10:47:40|8976.23|8976.23|8981.83|8981.83|8982.59|8982.59|8976.23|8976.23|0
1632998870000|2021-09-30 10:47:50|8981.46|8981.46|8980.42|8980.42|8981.46|8981.46|8980.42|8980.42|0
1632998880000|2021-09-30 10:48:00|8979.84|8979.84|8979.91|8979.91|8979.91|8979.91|8979.84|8979.84|0
1632998890000|2021-09-30 10:48:10|8979.71|8979.71|8979.52|8979.52|8979.71|8979.71|8979.52|8979.52|0
1632998900000|2021-09-30 10:48:20|8979.49|8979.49|8979.2|8979.2|8979.49|8979.49|8979.2|8979.2|0
1632998910000|2021-09-30 10:48:30|8979.13|8979.13|8979.13|8979.13|8979.13|8979.13|8979.13|8979.13|0
1632998920000|2021-09-30 10:48:40|8978.57|8978.57|8978.33|8978.33|8978.57|8978.57|8977.82|8977.82|0
1632998930000|2021-09-30 10:48:50|8977.74|8977.74|8977.15|8977.15|8977.74|8977.74|8977.15|8977.15|0
1632998940000|2021-09-30 10:49:00|8976.92|8976.92|8977.29|8977.29|8977.29|8977.29|8976.76|8976.76|0
1632998950000|2021-09-30 10:49:10|8977.52|8977.52|8978.82|8978.82|8978.82|8978.82|8977.39|8977.39|0
1632998960000|2021-09-30 10:49:20|8979.49|8979.49|8979.49|8979.49|8979.49|8979.49|8979.49|8979.49|0
1632998970000|2021-09-30 10:49:30|8979.77|8979.77|8979.73|8979.73|8979.77|8979.77|8979.11|8979.11|0
1632998980000|2021-09-30 10:49:40|8979.51|8979.51|8979.39|8979.39|8979.51|8979.51|8979.21|8979.21|0
1632998990000|2021-09-30 10:49:50|8980|8980|8980.75|8980.75|8980.75|8980.75|8980|8980|0
1632999000000|2021-09-30 10:50:00|8980.86|8980.86|8980.91|8980.91|8981.06|8981.06|8980.86|8980.86|0
1632999010000|2021-09-30 10:50:10|8981.29|8981.29|8981.25|8981.25|8981.29|8981.29|8981.14|8981.14|0
1632999020000|2021-09-30 10:50:20|8981.63|8981.63|8979.25|8979.25|8981.85|8981.85|8979.25|8979.25|0
1632999030000|2021-09-30 10:50:30|8979.07|8979.07|8980.66|8980.66|8980.75|8980.75|8979.07|8979.07|0
1632999040000|2021-09-30 10:50:40|8981.03|8981.03|8981.85|8981.85|8981.85|8981.85|8981.03|8981.03|0
1632999050000|2021-09-30 10:50:50|8982.41|8982.41|8983.31|8983.31|8983.31|8983.31|8982.41|8982.41|0
1632999060000|2021-09-30 10:51:00|8983.69|8983.69|8988.22|8988.22|8988.22|8988.22|8983.69|8983.69|0
1632999070000|2021-09-30 10:51:10|8988.33|8988.33|8987.98|8987.98|8988.69|8988.69|8987.94|8987.94|0
1632999080000|2021-09-30 10:51:20|8988.22|8988.22|8987.06|8987.06|8988.3|8988.3|8987.06|8987.06|0
1632999090000|2021-09-30 10:51:30|8986.53|8986.53|8986.34|8986.34|8986.53|8986.53|8986.26|8986.26|0
1632999100000|2021-09-30 10:51:40|8986.43|8986.43|8985.69|8985.69|8986.43|8986.43|8985.69|8985.69|0
1632999110000|2021-09-30 10:51:50|8985.48|8985.48|8982.23|8982.23|8985.48|8985.48|8982.23|8982.23|0
1632999120000|2021-09-30 10:52:00|8980.82|8980.82|8980.75|8980.75|8981.4|8981.4|8980.12|8980.12|0
1632999130000|2021-09-30 10:52:10|8980.22|8980.22|8978.39|8978.39|8980.22|8980.22|8978.39|8978.39|0
1632999140000|2021-09-30 10:52:20|8978.14|8978.14|8978.14|8978.14|8978.14|8978.14|8978.14|8978.14|0
1632999150000|2021-09-30 10:52:30|8978.37|8978.37|8978.37|8978.37|8978.37|8978.37|8978.37|8978.37|0
1632999160000|2021-09-30 10:52:40|8978.26|8978.26|8978.86|8978.86|8978.86|8978.86|8978.26|8978.26|0
1632999170000|2021-09-30 10:52:50|8978.71|8978.71|8979.27|8979.27|8979.27|8979.27|8978.71|8978.71|0
1632999180000|2021-09-30 10:53:00|8978.9|8978.9|8978.36|8978.36|8979.27|8979.27|8977.31|8977.31|0
1632999190000|2021-09-30 10:53:10|8978.21|8978.21|8979.47|8979.47|8979.52|8979.52|8978.14|8978.14|0
1632999200000|2021-09-30 10:53:20|8979.76|8979.76|8980.51|8980.51|8980.51|8980.51|8979.76|8979.76|0
1632999210000|2021-09-30 10:53:30|8981.44|8981.44|8981.07|8981.07|8981.44|8981.44|8981.07|8981.07|0
1632999220000|2021-09-30 10:53:40|8980.88|8980.88|8980.44|8980.44|8980.88|8980.88|8979.95|8979.95|0
1632999230000|2021-09-30 10:53:50|8980.36|8980.36|8979.84|8979.84|8980.36|8980.36|8979.84|8979.84|0
1632999240000|2021-09-30 10:54:00|8980.29|8980.29|8980.62|8980.62|8980.62|8980.62|8980.29|8980.29|0
1632999250000|2021-09-30 10:54:10|8980.72|8980.72|8977.01|8977.01|8980.87|8980.87|8977.01|8977.01|0
1632999260000|2021-09-30 10:54:20|8977.16|8977.16|8975.15|8975.15|8977.16|8977.16|8975.15|8975.15|0
1632999270000|2021-09-30 10:54:30|8974.92|8974.92|8973.94|8973.94|8974.92|8974.92|8973.94|8973.94|0
1632999280000|2021-09-30 10:54:40|8974.5|8974.5|8974.38|8974.38|8974.5|8974.5|8974.2|8974.2|0
1632999290000|2021-09-30 10:54:50|8974.3|8974.3|8974.14|8974.14|8974.3|8974.3|8973.91|8973.91|0
1632999300000|2021-09-30 10:55:00|8974.36|8974.36|8974.55|8974.55|8974.55|8974.55|8974.06|8974.06|0
1632999310000|2021-09-30 10:55:10|8974.93|8974.93|8973.99|8973.99|8974.93|8974.93|8973.99|8973.99|0
1632999320000|2021-09-30 10:55:20|8974.05|8974.05|8974.74|8974.74|8974.85|8974.85|8974.01|8974.01|0
1632999340000|2021-09-30 10:55:40|8974.67|8974.67|8974.58|8974.58|8974.67|8974.67|8974.58|8974.58|0
1632999350000|2021-09-30 10:55:50|8974.55|8974.55|8974.66|8974.66|8974.66|8974.66|8974.13|8974.13|0
1632999360000|2021-09-30 10:56:00|8974.73|8974.73|8974.71|8974.71|8974.93|8974.93|8974.71|8974.71|0
1632999370000|2021-09-30 10:56:10|8974.93|8974.93|8975.73|8975.73|8975.73|8975.73|8974.93|8974.93|0
1632999380000|2021-09-30 10:56:20|8975.88|8975.88|8978.78|8978.78|8978.78|8978.78|8975.88|8975.88|0
1632999390000|2021-09-30 10:56:30|8976.42|8976.42|8973.47|8973.47|8976.42|8976.42|8973.47|8973.47|0
1632999400000|2021-09-30 10:56:40|8972.88|8972.88|8973.05|8973.05|8973.05|8973.05|8970.69|8970.69|0
1632999410000|2021-09-30 10:56:50|8973.12|8973.12|8971.5|8971.5|8973.27|8973.27|8971.5|8971.5|0
1632999420000|2021-09-30 10:57:00|8971.61|8971.61|8971.57|8971.57|8971.61|8971.61|8971.53|8971.53|0
1632999430000|2021-09-30 10:57:10|8971.37|8971.37|8970.81|8970.81|8971.45|8971.45|8970.81|8970.81|0
1632999440000|2021-09-30 10:57:20|8970.62|8970.62|8970.1|8970.1|8970.62|8970.62|8970.1|8970.1|0
1632999450000|2021-09-30 10:57:30|8969.51|8969.51|8965.85|8965.85|8969.51|8969.51|8965.85|8965.85|0
1632999460000|2021-09-30 10:57:40|8966.44|8966.44|8966.07|8966.07|8966.44|8966.44|8966.07|8966.07|0
1632999470000|2021-09-30 10:57:50|8965.66|8965.66|8965.85|8965.85|8965.85|8965.85|8965.58|8965.58|0
1632999480000|2021-09-30 10:58:00|8964.17|8964.17|8968.27|8968.27|8968.86|8968.86|8964.17|8964.17|0
1632999490000|2021-09-30 10:58:10|8968.16|8968.16|8968.71|8968.71|8968.72|8968.72|8968.16|8968.16|0
1632999500000|2021-09-30 10:58:20|8968.82|8968.82|8967.9|8967.9|8968.82|8968.82|8967.31|8967.31|0
1632999510000|2021-09-30 10:58:30|8967.79|8967.79|8966.61|8966.61|8967.79|8967.79|8966.39|8966.39|0
1632999520000|2021-09-30 10:58:40|8966.55|8966.55|8961.98|8961.98|8966.55|8966.55|8961.98|8961.98|0
1632999530000|2021-09-30 10:58:50|8961.67|8961.67|8961.67|8961.67|8961.67|8961.67|8961.67|8961.67|0
1632999540000|2021-09-30 10:59:00|8962.2|8962.2|8962.2|8962.2|8962.2|8962.2|8962.2|8962.2|0
1632999550000|2021-09-30 10:59:10|8963.04|8963.04|8964.13|8964.13|8964.41|8964.41|8963.04|8963.04|0
1632999560000|2021-09-30 10:59:20|8964.03|8964.03|8964.03|8964.03|8964.03|8964.03|8964.03|8964.03|0
1632999570000|2021-09-30 10:59:30|8964.14|8964.14|8964.65|8964.65|8964.65|8964.65|8964.14|8964.14|0
1632999580000|2021-09-30 10:59:40|8964.06|8964.06|8964.06|8964.06|8964.06|8964.06|8964.06|8964.06|0
1632999590000|2021-09-30 10:59:50|8964.14|8964.14|8963.1|8963.1|8964.17|8964.17|8962.92|8962.92|0
1632999600000|2021-09-30 11:00:00|8962.98|8962.98|8963.59|8963.59|8963.59|8963.59|8962.26|8962.26|0
1632999630000|2021-09-30 11:00:30|8964.09|8964.09|8964.09|8964.09|8964.09|8964.09|8964.09|8964.09|0
1632999640000|2021-09-30 11:00:40|8963.9|8963.9|8963.71|8963.71|8963.9|8963.9|8963.71|8963.71|0
1632999650000|2021-09-30 11:00:50|8963.79|8963.79|8963.79|8963.79|8963.79|8963.79|8963.79|8963.79|0
1632999660000|2021-09-30 11:01:00|8964|8964|8963.77|8963.77|8964.07|8964.07|8963.77|8963.77|0
1632999680000|2021-09-30 11:01:20|8964.33|8964.33|8964.33|8964.33|8964.33|8964.33|8964.33|8964.33|0
1632999690000|2021-09-30 11:01:30|8963.88|8963.88|8965.35|8965.35|8965.35|8965.35|8963.88|8963.88|0
1632999700000|2021-09-30 11:01:40|8965.17|8965.17|8965.17|8965.17|8965.28|8965.28|8965.17|8965.17|0
1632999720000|2021-09-30 11:02:00|8964.8|8964.8|8965.62|8965.62|8966.21|8966.21|8964.53|8964.53|0
1632999730000|2021-09-30 11:02:10|8966.29|8966.29|8966.29|8966.29|8966.29|8966.29|8966.29|8966.29|0
1632999740000|2021-09-30 11:02:20|8966.1|8966.1|8965.26|8965.26|8966.1|8966.1|8964.42|8964.42|0
1632999750000|2021-09-30 11:02:30|8964.89|8964.89|8964.28|8964.28|8964.89|8964.89|8964.28|8964.28|0
1632999760000|2021-09-30 11:02:40|8964.08|8964.08|8964.3|8964.3|8964.3|8964.3|8963.87|8963.87|0
1632999770000|2021-09-30 11:02:50|8964.5|8964.5|8964.05|8964.05|8964.5|8964.5|8963.25|8963.25|0
1632999780000|2021-09-30 11:03:00|8964.17|8964.17|8962.73|8962.73|8964.17|8964.17|8962.73|8962.73|0
1632999790000|2021-09-30 11:03:10|8962.6|8962.6|8962.54|8962.54|8962.6|8962.6|8962.54|8962.54|0
1632999800000|2021-09-30 11:03:20|8960.02|8960.02|8955.94|8955.94|8960.02|8960.02|8955.94|8955.94|0
1632999810000|2021-09-30 11:03:30|8955.75|8955.75|8953.1|8953.1|8955.75|8955.75|8953.1|8953.1|0
1632999820000|2021-09-30 11:03:40|8952.54|8952.54|8952.28|8952.28|8952.54|8952.54|8952.1|8952.1|0
1632999830000|2021-09-30 11:03:50|8952.2|8952.2|8950.37|8950.37|8952.2|8952.2|8950.37|8950.37|0
1632999840000|2021-09-30 11:04:00|8950.95|8950.95|8951.8|8951.8|8951.8|8951.8|8950.95|8950.95|0
1632999850000|2021-09-30 11:04:10|8951.88|8951.88|8951.86|8951.86|8952.44|8952.44|8951.48|8951.48|0
1632999860000|2021-09-30 11:04:20|8951.92|8951.92|8949.98|8949.98|8953.6|8953.6|8949.98|8949.98|0
1632999870000|2021-09-30 11:04:30|8949.75|8949.75|8950.42|8950.42|8950.42|8950.42|8949.75|8949.75|0
1632999880000|2021-09-30 11:04:40|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|0
1632999890000|2021-09-30 11:04:50|8949.97|8949.97|8949.76|8949.76|8950.05|8950.05|8949.76|8949.76|0
1632999900000|2021-09-30 11:05:00|8949.94|8949.94|8948.91|8948.91|8950.63|8950.63|8948.91|8948.91|0
1632999910000|2021-09-30 11:05:10|8948.83|8948.83|8948.83|8948.83|8948.83|8948.83|8947.99|8947.99|0
1632999920000|2021-09-30 11:05:20|8947.72|8947.72|8946.84|8946.84|8948.71|8948.71|8946.84|8946.84|0
1632999930000|2021-09-30 11:05:30|8946.63|8946.63|8946.63|8946.63|8946.63|8946.63|8946.63|8946.63|0
1632999940000|2021-09-30 11:05:40|8947.47|8947.47|8946.86|8946.86|8947.47|8947.47|8946.86|8946.86|0
1632999950000|2021-09-30 11:05:50|8947.17|8947.17|8947.5|8947.5|8947.61|8947.61|8947.17|8947.17|0
1632999960000|2021-09-30 11:06:00|8947.32|8947.32|8947.24|8947.24|8947.32|8947.32|8947.24|8947.24|0
1632999970000|2021-09-30 11:06:10|8947.01|8947.01|8946.79|8946.79|8947.01|8947.01|8946.79|8946.79|0
1632999980000|2021-09-30 11:06:20|8946.64|8946.64|8944.37|8944.37|8946.64|8946.64|8944.37|8944.37|0
1633000010000|2021-09-30 11:06:50|8944.18|8944.18|8944.4|8944.4|8944.4|8944.4|8944.18|8944.18|0
1633000020000|2021-09-30 11:07:00|8944.29|8944.29|8944.29|8944.29|8944.29|8944.29|8944.29|8944.29|0
1633000030000|2021-09-30 11:07:10|8944.09|8944.09|8942.47|8942.47|8944.09|8944.09|8942.47|8942.47|0
1633000040000|2021-09-30 11:07:20|8941.88|8941.88|8943.06|8943.06|8943.06|8943.06|8941.88|8941.88|0
1633000050000|2021-09-30 11:07:30|8942.68|8942.68|8942.68|8942.68|8942.68|8942.68|8942.68|8942.68|0
1633000060000|2021-09-30 11:07:40|8942.53|8942.53|8944.55|8944.55|8944.55|8944.55|8942.53|8942.53|0
1633000070000|2021-09-30 11:07:50|8944.68|8944.68|8944.61|8944.61|8944.68|8944.68|8944.61|8944.61|0
1633000080000|2021-09-30 11:08:00|8944.82|8944.82|8949.92|8949.92|8949.92|8949.92|8944.82|8944.82|0
1633000090000|2021-09-30 11:08:10|8950.51|8950.51|8950.78|8950.78|8950.78|8950.78|8950.51|8950.51|0
1633000100000|2021-09-30 11:08:20|8950.49|8950.49|8953.05|8953.05|8953.05|8953.05|8950.49|8950.49|0
1633000110000|2021-09-30 11:08:30|8953.1|8953.1|8953.58|8953.58|8953.58|8953.58|8952.84|8952.84|0
1633000120000|2021-09-30 11:08:40|8953.36|8953.36|8952.22|8952.22|8953.36|8953.36|8952.22|8952.22|0
1633000140000|2021-09-30 11:09:00|8952.12|8952.12|8953.08|8953.08|8953.15|8953.15|8951.94|8951.94|0
1633000150000|2021-09-30 11:09:10|8953.17|8953.17|8953.17|8953.17|8953.17|8953.17|8953.17|8953.17|0
1633000160000|2021-09-30 11:09:20|8953.2|8953.2|8953.2|8953.2|8953.2|8953.2|8953.2|8953.2|0
1633000180000|2021-09-30 11:09:40|8953.31|8953.31|8953.31|8953.31|8953.31|8953.31|8953.31|8953.31|0
1633000190000|2021-09-30 11:09:50|8952.7|8952.7|8952.61|8952.61|8952.7|8952.7|8952.59|8952.59|0
1633000200000|2021-09-30 11:10:00|8952.81|8952.81|8953.23|8953.23|8953.23|8953.23|8952.81|8952.81|0
1633000220000|2021-09-30 11:10:20|8953.12|8953.12|8953.02|8953.02|8953.2|8953.2|8952.9|8952.9|0
1633000240000|2021-09-30 11:10:40|8953.09|8953.09|8952.98|8952.98|8953.09|8953.09|8952.98|8952.98|0
1633000250000|2021-09-30 11:10:50|8953.36|8953.36|8954.67|8954.67|8954.67|8954.67|8953.36|8953.36|0
1633000260000|2021-09-30 11:11:00|8955.47|8955.47|8957.97|8957.97|8957.97|8957.97|8955.47|8955.47|0
1633000270000|2021-09-30 11:11:10|8958.25|8958.25|8958.5|8958.5|8958.95|8958.95|8958.25|8958.25|0
1633000280000|2021-09-30 11:11:20|8958.88|8958.88|8960.7|8960.7|8960.72|8960.72|8958.88|8958.88|0
1633000290000|2021-09-30 11:11:30|8960.59|8960.59|8960.97|8960.97|8960.97|8960.97|8960.59|8960.59|0
1633000300000|2021-09-30 11:11:40|8961.03|8961.03|8966.4|8966.4|8966.4|8966.4|8961.03|8961.03|0
1633000310000|2021-09-30 11:11:50|8965.56|8965.56|8960.04|8960.04|8965.56|8965.56|8960.04|8960.04|0
1633000320000|2021-09-30 11:12:00|8959.81|8959.81|8959.97|8959.97|8959.97|8959.97|8959.75|8959.75|0
1633000330000|2021-09-30 11:12:10|8959.75|8959.75|8959.47|8959.47|8959.75|8959.75|8959.28|8959.28|0
1633000340000|2021-09-30 11:12:20|8959.56|8959.56|8959.02|8959.02|8959.56|8959.56|8959.02|8959.02|0
1633000360000|2021-09-30 11:12:40|8958.64|8958.64|8957.93|8957.93|8958.64|8958.64|8957.87|8957.87|0
1633000370000|2021-09-30 11:12:50|8957.78|8957.78|8957.44|8957.44|8957.78|8957.78|8957.44|8957.44|0
1633000380000|2021-09-30 11:13:00|8957.78|8957.78|8959.39|8959.39|8959.39|8959.39|8957.78|8957.78|0
1633000390000|2021-09-30 11:13:10|8959.5|8959.5|8957.14|8957.14|8959.5|8959.5|8956.55|8956.55|0
1633000400000|2021-09-30 11:13:20|8957.17|8957.17|8958.67|8958.67|8958.67|8958.67|8957.17|8957.17|0
1633000410000|2021-09-30 11:13:30|8959.2|8959.2|8961.18|8961.18|8961.18|8961.18|8959.03|8959.03|0
1633000420000|2021-09-30 11:13:40|8961.1|8961.1|8961.29|8961.29|8961.29|8961.29|8961.1|8961.1|0
1633000430000|2021-09-30 11:13:50|8961.4|8961.4|8961.89|8961.89|8961.89|8961.89|8961.4|8961.4|0
1633000440000|2021-09-30 11:14:00|8961.99|8961.99|8962.98|8962.98|8962.98|8962.98|8961.83|8961.83|0
1633000450000|2021-09-30 11:14:10|8962.83|8962.83|8962.92|8962.92|8962.92|8962.92|8962.83|8962.83|0
1633000460000|2021-09-30 11:14:20|8963.44|8963.44|8963.44|8963.44|8963.44|8963.44|8963.44|8963.44|0
1633000470000|2021-09-30 11:14:30|8962.91|8962.91|8963.48|8963.48|8963.48|8963.48|8962.75|8962.75|0
1633000480000|2021-09-30 11:14:40|8963.85|8963.85|8963.85|8963.85|8963.85|8963.85|8963.85|8963.85|0
1633000490000|2021-09-30 11:14:50|8963.93|8963.93|8963.93|8963.93|8963.93|8963.93|8963.93|8963.93|0
1633000500000|2021-09-30 11:15:00|8964.09|8964.09|8963.95|8963.95|8964.33|8964.33|8963.95|8963.95|0
1633000510000|2021-09-30 11:15:10|8963.56|8963.56|8957.89|8957.89|8963.56|8963.56|8957.89|8957.89|0
1633000520000|2021-09-30 11:15:20|8957.8|8957.8|8958.62|8958.62|8958.77|8958.77|8957.8|8957.8|0
1633000530000|2021-09-30 11:15:30|8958.8|8958.8|8961.55|8961.55|8961.55|8961.55|8958.8|8958.8|0
1633000560000|2021-09-30 11:16:00|8961.47|8961.47|8960.97|8960.97|8961.47|8961.47|8960.89|8960.89|0
1633000570000|2021-09-30 11:16:10|8961.06|8961.06|8961.27|8961.27|8961.27|8961.27|8961.06|8961.06|0
1633000580000|2021-09-30 11:16:20|8962.73|8962.73|8965.29|8965.29|8965.97|8965.97|8962.68|8962.68|0
1633000590000|2021-09-30 11:16:30|8965.44|8965.44|8965.44|8965.44|8965.44|8965.44|8965.44|8965.44|0
1633000600000|2021-09-30 11:16:40|8965.52|8965.52|8966|8966|8966|8966|8965.52|8965.52|0
1633000610000|2021-09-30 11:16:50|8965.44|8965.44|8966.6|8966.6|8966.6|8966.6|8964.64|8964.64|0
1633000620000|2021-09-30 11:17:00|8966.01|8966.01|8964.75|8964.75|8966.07|8966.07|8964.67|8964.67|0
1633000630000|2021-09-30 11:17:10|8964.83|8964.83|8964.83|8964.83|8964.83|8964.83|8964.83|8964.83|0
1633000640000|2021-09-30 11:17:20|8964.75|8964.75|8964.75|8964.75|8964.75|8964.75|8964.75|8964.75|0
1633000650000|2021-09-30 11:17:30|8964.53|8964.53|8964.53|8964.53|8964.53|8964.53|8964.53|8964.53|0
1633000670000|2021-09-30 11:17:50|8964.08|8964.08|8965.07|8965.07|8965.07|8965.07|8964.08|8964.08|0
1633000680000|2021-09-30 11:18:00|8965.22|8965.22|8965.89|8965.89|8965.89|8965.89|8965.22|8965.22|0
1633000690000|2021-09-30 11:18:10|8966.02|8966.02|8965.96|8965.96|8966.02|8966.02|8965.96|8965.96|0
1633000700000|2021-09-30 11:18:20|8967.01|8967.01|8967.01|8967.01|8967.01|8967.01|8967.01|8967.01|0
1633000710000|2021-09-30 11:18:30|8966.94|8966.94|8967.03|8967.03|8967.03|8967.03|8966.71|8966.71|0
1633000730000|2021-09-30 11:18:50|8967.65|8967.65|8967.77|8967.77|8967.83|8967.83|8967.65|8967.65|0
1633000750000|2021-09-30 11:19:10|8968.08|8968.08|8968.68|8968.68|8968.68|8968.68|8968.08|8968.08|0
1633000760000|2021-09-30 11:19:20|8968.91|8968.91|8969.63|8969.63|8969.63|8969.63|8968.84|8968.84|0
1633000770000|2021-09-30 11:19:30|8970.01|8970.01|8969.94|8969.94|8970.01|8970.01|8969.94|8969.94|0
1633000780000|2021-09-30 11:19:40|8969.82|8969.82|8969.95|8969.95|8969.95|8969.95|8969.82|8969.82|0
1633000790000|2021-09-30 11:19:50|8969.36|8969.36|8968.7|8968.7|8969.36|8969.36|8968.7|8968.7|0
1633000800000|2021-09-30 11:20:00|8968.89|8968.89|8968.95|8968.95|8968.95|8968.95|8968.3|8968.3|0
1633000810000|2021-09-30 11:20:10|8968.72|8968.72|8969.02|8969.02|8969.25|8969.25|8968.72|8968.72|0
1633000820000|2021-09-30 11:20:20|8968.84|8968.84|8968.25|8968.25|8968.84|8968.84|8968.25|8968.25|0
1633000830000|2021-09-30 11:20:30|8968.33|8968.33|8968.33|8968.33|8968.33|8968.33|8968.33|8968.33|0
1633000840000|2021-09-30 11:20:40|8968.52|8968.52|8968.52|8968.52|8968.52|8968.52|8968.52|8968.52|0
1633000850000|2021-09-30 11:20:50|8968.71|8968.71|8969.26|8969.26|8969.26|8969.26|8968.71|8968.71|0
1633000860000|2021-09-30 11:21:00|8969.21|8969.21|8969.21|8969.21|8969.21|8969.21|8969.21|8969.21|0
1633000870000|2021-09-30 11:21:10|8968.98|8968.98|8969.63|8969.63|8969.63|8969.63|8968.6|8968.6|0
1633000880000|2021-09-30 11:21:20|8969.4|8969.4|8969.4|8969.4|8969.4|8969.4|8969.4|8969.4|0
1633000890000|2021-09-30 11:21:30|8969.6|8969.6|8969.72|8969.72|8969.72|8969.72|8969.57|8969.57|0
1633000900000|2021-09-30 11:21:40|8969.87|8969.87|8969.57|8969.57|8969.87|8969.87|8969.19|8969.19|0
1633000910000|2021-09-30 11:21:50|8969.51|8969.51|8968.45|8968.45|8969.51|8969.51|8968.45|8968.45|0
1633000930000|2021-09-30 11:22:10|8967.73|8967.73|8964.74|8964.74|8967.73|8967.73|8964.74|8964.74|0
1633000940000|2021-09-30 11:22:20|8965.67|8965.67|8965.79|8965.79|8965.79|8965.79|8965.11|8965.11|0
1633000950000|2021-09-30 11:22:30|8966.09|8966.09|8966.09|8966.09|8966.09|8966.09|8966.09|8966.09|0
1633000960000|2021-09-30 11:22:40|8966.02|8966.02|8966.13|8966.13|8966.13|8966.13|8966.02|8966.02|0
1633000970000|2021-09-30 11:22:50|8965.83|8965.83|8965.83|8965.83|8965.83|8965.83|8965.83|8965.83|0
1633000980000|2021-09-30 11:23:00|8963.31|8963.31|8962.68|8962.68|8963.31|8963.31|8962.57|8962.57|0
1633001000000|2021-09-30 11:23:20|8962.46|8962.46|8957.73|8957.73|8962.46|8962.46|8957.73|8957.73|0
1633001010000|2021-09-30 11:23:30|8958.32|8958.32|8958.32|8958.32|8958.32|8958.32|8958.32|8958.32|0
1633001020000|2021-09-30 11:23:40|8958.91|8958.91|8957.23|8957.23|8958.91|8958.91|8957.23|8957.23|0
1633001030000|2021-09-30 11:23:50|8957.11|8957.11|8957.11|8957.11|8957.11|8957.11|8957.11|8957.11|0
1633001040000|2021-09-30 11:24:00|8957.03|8957.03|8957.26|8957.26|8957.44|8957.44|8957.03|8957.03|0
1633001050000|2021-09-30 11:24:10|8956.67|8956.67|8956.82|8956.82|8956.82|8956.82|8956.67|8956.67|0
1633001060000|2021-09-30 11:24:20|8956.89|8956.89|8956.89|8956.89|8956.89|8956.89|8956.89|8956.89|0
1633001070000|2021-09-30 11:24:30|8956.98|8956.98|8956.93|8956.93|8956.98|8956.98|8956.93|8956.93|0
1633001080000|2021-09-30 11:24:40|8957.53|8957.53|8957.53|8957.53|8957.53|8957.53|8957.53|8957.53|0
1633001090000|2021-09-30 11:24:50|8957.62|8957.62|8957.4|8957.4|8957.62|8957.62|8957.4|8957.4|0
1633001100000|2021-09-30 11:25:00|8956.56|8956.56|8956.97|8956.97|8956.97|8956.97|8956.56|8956.56|0
1633001110000|2021-09-30 11:25:10|8957.05|8957.05|8961.8|8961.8|8961.8|8961.8|8957.05|8957.05|0
1633001130000|2021-09-30 11:25:30|8961.68|8961.68|8961.14|8961.14|8961.68|8961.68|8961.04|8961.04|0
1633001140000|2021-09-30 11:25:40|8961.34|8961.34|8961.34|8961.34|8961.34|8961.34|8961.34|8961.34|0
1633001150000|2021-09-30 11:25:50|8961.79|8961.79|8961.73|8961.73|8961.79|8961.79|8961.73|8961.73|0
1633001160000|2021-09-30 11:26:00|8961.89|8961.89|8961.98|8961.98|8962.05|8962.05|8961.83|8961.83|0
1633001170000|2021-09-30 11:26:10|8961.95|8961.95|8961.95|8961.95|8961.95|8961.95|8961.95|8961.95|0
1633001180000|2021-09-30 11:26:20|8962.13|8962.13|8962.13|8962.13|8962.13|8962.13|8962.13|8962.13|0
1633001190000|2021-09-30 11:26:30|8962.19|8962.19|8962.89|8962.89|8962.89|8962.89|8962.19|8962.19|0
1633001200000|2021-09-30 11:26:40|8962.98|8962.98|8962.72|8962.72|8962.98|8962.98|8962.72|8962.72|0
1633001210000|2021-09-30 11:26:50|8962.53|8962.53|8955.86|8955.86|8962.53|8962.53|8955.86|8955.86|0
1633001220000|2021-09-30 11:27:00|8955.8|8955.8|8956.55|8956.55|8956.98|8956.98|8955.8|8955.8|0
1633001230000|2021-09-30 11:27:10|8956.53|8956.53|8956.09|8956.09|8956.53|8956.53|8956.09|8956.09|0
1633001250000|2021-09-30 11:27:30|8955.98|8955.98|8955.97|8955.97|8955.98|8955.98|8955.74|8955.74|0
1633001260000|2021-09-30 11:27:40|8955.67|8955.67|8955|8955|8955.67|8955.67|8955|8955|0
1633001270000|2021-09-30 11:27:50|8954.63|8954.63|8954.42|8954.42|8954.63|8954.63|8954.42|8954.42|0
1633001280000|2021-09-30 11:28:00|8954.61|8954.61|8955.14|8955.14|8955.14|8955.14|8954.61|8954.61|0
1633001290000|2021-09-30 11:28:10|8955.22|8955.22|8955.22|8955.22|8955.22|8955.22|8955.22|8955.22|0
1633001300000|2021-09-30 11:28:20|8955.12|8955.12|8954.94|8954.94|8955.31|8955.31|8954.94|8954.94|0
1633001310000|2021-09-30 11:28:30|8955.12|8955.12|8954.73|8954.73|8955.19|8955.19|8954.73|8954.73|0
1633001320000|2021-09-30 11:28:40|8954.96|8954.96|8954.96|8954.96|8954.96|8954.96|8954.96|8954.96|0
1633001330000|2021-09-30 11:28:50|8955.07|8955.07|8956|8956|8956|8956|8955.07|8955.07|0
1633001340000|2021-09-30 11:29:00|8955.79|8955.79|8955.83|8955.83|8955.83|8955.83|8955.79|8955.79|0
1633001350000|2021-09-30 11:29:10|8956.01|8956.01|8962.08|8962.08|8962.08|8962.08|8956.01|8956.01|0
1633001360000|2021-09-30 11:29:20|8962.27|8962.27|8963.17|8963.17|8963.39|8963.39|8962.12|8962.12|0
1633001370000|2021-09-30 11:29:30|8963.36|8963.36|8963.54|8963.54|8963.54|8963.54|8963.36|8963.36|0
1633001380000|2021-09-30 11:29:40|8963.34|8963.34|8963.2|8963.2|8963.34|8963.34|8963.15|8963.15|0
1633001390000|2021-09-30 11:29:50|8962.63|8962.63|8962.59|8962.59|8962.73|8962.73|8962.14|8962.14|0
1633001400000|2021-09-30 11:30:00|8962.67|8962.67|8961.53|8961.53|8962.67|8962.67|8961.53|8961.53|0
1633001410000|2021-09-30 11:30:10|8961.45|8961.45|8961.38|8961.38|8961.45|8961.45|8961.38|8961.38|0
1633001420000|2021-09-30 11:30:20|8961.76|8961.76|8961.76|8961.76|8961.76|8961.76|8961.76|8961.76|0
1633001440000|2021-09-30 11:30:40|8961.83|8961.83|8961.38|8961.38|8961.91|8961.91|8961.38|8961.38|0
1633001450000|2021-09-30 11:30:50|8959.7|8959.7|8962.89|8962.89|8962.89|8962.89|8959.25|8959.25|0
1633001460000|2021-09-30 11:31:00|8962.51|8962.51|8961.16|8961.16|8962.51|8962.51|8961.02|8961.02|0
1633001470000|2021-09-30 11:31:10|8961.26|8961.26|8960.61|8960.61|8961.26|8961.26|8960.61|8960.61|0
1633001480000|2021-09-30 11:31:20|8960.56|8960.56|8960.72|8960.72|8960.72|8960.72|8960.5|8960.5|0
1633001490000|2021-09-30 11:31:30|8960.66|8960.66|8960.48|8960.48|8960.66|8960.66|8960.48|8960.48|0
1633001500000|2021-09-30 11:31:40|8960.18|8960.18|8960.64|8960.64|8961.02|8961.02|8960.12|8960.12|0
1633001510000|2021-09-30 11:31:50|8960.82|8960.82|8960.11|8960.11|8961.48|8961.48|8960.11|8960.11|0
1633001520000|2021-09-30 11:32:00|8960.39|8960.39|8960.47|8960.47|8960.47|8960.47|8960.39|8960.39|0
1633001530000|2021-09-30 11:32:10|8960.31|8960.31|8960.13|8960.13|8960.44|8960.44|8960.13|8960.13|0
1633001540000|2021-09-30 11:32:20|8960.51|8960.51|8960.88|8960.88|8960.88|8960.88|8960.51|8960.51|0
1633001550000|2021-09-30 11:32:30|8960.83|8960.83|8958.1|8958.1|8960.9|8960.9|8958.01|8958.01|0
1633001560000|2021-09-30 11:32:40|8958.01|8958.01|8961.09|8961.09|8961.09|8961.09|8958.01|8958.01|0
1633001570000|2021-09-30 11:32:50|8961.31|8961.31|8960.27|8960.27|8961.95|8961.95|8960.27|8960.27|0
1633001580000|2021-09-30 11:33:00|8960.46|8960.46|8962.04|8962.04|8962.04|8962.04|8960.46|8960.46|0
1633001590000|2021-09-30 11:33:10|8962.19|8962.19|8962.38|8962.38|8962.44|8962.44|8962.19|8962.19|0
1633001600000|2021-09-30 11:33:20|8964.9|8964.9|8965.27|8965.27|8965.27|8965.27|8964.9|8964.9|0
1633001610000|2021-09-30 11:33:30|8965.55|8965.55|8963.18|8963.18|8966.39|8966.39|8963.18|8963.18|0
1633001620000|2021-09-30 11:33:40|8963.11|8963.11|8961.78|8961.78|8963.11|8963.11|8961.78|8961.78|0
1633001630000|2021-09-30 11:33:50|8962.15|8962.15|8961.31|8961.31|8962.15|8962.15|8961.31|8961.31|0
1633001640000|2021-09-30 11:34:00|8962.99|8962.99|8962.99|8962.99|8962.99|8962.99|8962.99|8962.99|0
1633001650000|2021-09-30 11:34:10|8962.8|8962.8|8962.41|8962.41|8962.8|8962.8|8962.41|8962.41|0
1633001660000|2021-09-30 11:34:20|8962.54|8962.54|8962.29|8962.29|8962.54|8962.54|8962.29|8962.29|0
1633001680000|2021-09-30 11:34:40|8962.52|8962.52|8962.59|8962.59|8962.6|8962.6|8961.76|8961.76|0
1633001690000|2021-09-30 11:34:50|8962.66|8962.66|8961.44|8961.44|8962.66|8962.66|8961.44|8961.44|0
1633001700000|2021-09-30 11:35:00|8961.84|8961.84|8960.69|8960.69|8961.84|8961.84|8960.58|8960.58|0
1633001720000|2021-09-30 11:35:20|8961.25|8961.25|8961.43|8961.43|8961.43|8961.43|8961.25|8961.25|0
1633001730000|2021-09-30 11:35:30|8963.95|8963.95|8964.87|8964.87|8964.87|8964.87|8963.92|8963.92|0
1633001740000|2021-09-30 11:35:40|8964.92|8964.92|8965.15|8965.15|8965.15|8965.15|8964.69|8964.69|0
1633001750000|2021-09-30 11:35:50|8965.04|8965.04|8965.3|8965.3|8965.45|8965.45|8965.04|8965.04|0
1633001760000|2021-09-30 11:36:00|8965.23|8965.23|8963.14|8963.14|8965.78|8965.78|8963.14|8963.14|0
1633001770000|2021-09-30 11:36:10|8963.03|8963.03|8962.42|8962.42|8963.03|8963.03|8962.42|8962.42|0
1633001780000|2021-09-30 11:36:20|8962.04|8962.04|8961.64|8961.64|8962.04|8962.04|8961.64|8961.64|0
1633001790000|2021-09-30 11:36:30|8961.42|8961.42|8961.41|8961.41|8961.47|8961.47|8961.41|8961.41|0
1633001800000|2021-09-30 11:36:40|8961.03|8961.03|8958.67|8958.67|8961.03|8961.03|8958.61|8958.61|0
1633001810000|2021-09-30 11:36:50|8959.04|8959.04|8956.72|8956.72|8959.04|8959.04|8956.72|8956.72|0
1633001820000|2021-09-30 11:37:00|8957.31|8957.31|8957.72|8957.72|8957.72|8957.72|8957.31|8957.31|0
1633001830000|2021-09-30 11:37:10|8957.78|8957.78|8957.78|8957.78|8957.78|8957.78|8957.78|8957.78|0
1633001840000|2021-09-30 11:37:20|8958.15|8958.15|8958.15|8958.15|8958.15|8958.15|8958.15|8958.15|0
1633001850000|2021-09-30 11:37:30|8958.06|8958.06|8958.34|8958.34|8958.34|8958.34|8958.06|8958.06|0
1633001860000|2021-09-30 11:37:40|8958.4|8958.4|8962.48|8962.48|8962.48|8962.48|8958.22|8958.22|0
1633001870000|2021-09-30 11:37:50|8962.57|8962.57|8965.08|8965.08|8965.08|8965.08|8962.57|8962.57|0
1633001880000|2021-09-30 11:38:00|8965.19|8965.19|8961.04|8961.04|8965.32|8965.32|8961.04|8961.04|0
1633001900000|2021-09-30 11:38:20|8960.74|8960.74|8960.61|8960.61|8960.74|8960.74|8960.61|8960.61|0
1633001910000|2021-09-30 11:38:30|8961.07|8961.07|8959.42|8959.42|8961.07|8961.07|8959.42|8959.42|0
1633001920000|2021-09-30 11:38:40|8959.26|8959.26|8953.16|8953.16|8959.26|8959.26|8953.16|8953.16|0
1633001930000|2021-09-30 11:38:50|8954|8954|8953.88|8953.88|8954|8954|8953.88|8953.88|0
1633001940000|2021-09-30 11:39:00|8953.65|8953.65|8953.78|8953.78|8953.78|8953.78|8953.65|8953.65|0
1633001950000|2021-09-30 11:39:10|8954.37|8954.37|8952.71|8952.71|8954.37|8954.37|8952.26|8952.26|0
1633001960000|2021-09-30 11:39:20|8952.16|8952.16|8951.96|8951.96|8952.27|8952.27|8951.79|8951.79|0
1633001970000|2021-09-30 11:39:30|8951.68|8951.68|8949.95|8949.95|8951.68|8951.68|8949.95|8949.95|0
1633001980000|2021-09-30 11:39:40|8949.34|8949.34|8947.37|8947.37|8949.34|8949.34|8947.37|8947.37|0
1633001990000|2021-09-30 11:39:50|8947.3|8947.3|8947.08|8947.08|8947.3|8947.3|8947.08|8947.08|0
1633002000000|2021-09-30 11:40:00|8946.8|8946.8|8946.79|8946.79|8946.8|8946.8|8946.02|8946.02|0
1633002010000|2021-09-30 11:40:10|8946.9|8946.9|8949.92|8949.92|8949.92|8949.92|8946.9|8946.9|0
1633002020000|2021-09-30 11:40:20|8949.67|8949.67|8949.45|8949.45|8949.67|8949.67|8949.45|8949.45|0
1633002030000|2021-09-30 11:40:30|8949.3|8949.3|8950.17|8950.17|8950.17|8950.17|8948.99|8948.99|0
1633002040000|2021-09-30 11:40:40|8950.11|8950.11|8950.11|8950.11|8950.11|8950.11|8950.11|8950.11|0
1633002050000|2021-09-30 11:40:50|8950.19|8950.19|8950.11|8950.11|8950.19|8950.19|8950.11|8950.11|0
1633002060000|2021-09-30 11:41:00|8950.34|8950.34|8951.18|8951.18|8951.18|8951.18|8950.34|8950.34|0
1633002070000|2021-09-30 11:41:10|8951.33|8951.33|8950.34|8950.34|8951.41|8951.41|8950.34|8950.34|0
1633002080000|2021-09-30 11:41:20|8949.82|8949.82|8949.82|8949.82|8949.82|8949.82|8949.82|8949.82|0
1633002090000|2021-09-30 11:41:30|8950.22|8950.22|8950.63|8950.63|8950.63|8950.63|8950.22|8950.22|0
1633002100000|2021-09-30 11:41:40|8950.82|8950.82|8951.79|8951.79|8951.79|8951.79|8950.82|8950.82|0
1633002110000|2021-09-30 11:41:50|8952.69|8952.69|8952.17|8952.17|8952.69|8952.69|8952.17|8952.17|0
1633002120000|2021-09-30 11:42:00|8951.58|8951.58|8950.06|8950.06|8951.58|8951.58|8950.06|8950.06|0
1633002130000|2021-09-30 11:42:10|8949.73|8949.73|8950.65|8950.65|8950.65|8950.65|8949.73|8949.73|0
1633002140000|2021-09-30 11:42:20|8951.49|8951.49|8951.49|8951.49|8951.49|8951.49|8951.49|8951.49|0
1633002150000|2021-09-30 11:42:30|8951.39|8951.39|8951.49|8951.49|8951.49|8951.49|8951.39|8951.39|0
1633002160000|2021-09-30 11:42:40|8951.12|8951.12|8954.79|8954.79|8954.79|8954.79|8951.12|8951.12|0
1633002170000|2021-09-30 11:42:50|8955.07|8955.07|8954.71|8954.71|8955.07|8955.07|8954.71|8954.71|0
1633002180000|2021-09-30 11:43:00|8954.25|8954.25|8950.16|8950.16|8954.25|8954.25|8949.86|8949.86|0
1633002190000|2021-09-30 11:43:10|8950.07|8950.07|8949.93|8949.93|8950.08|8950.08|8949.91|8949.91|0
1633002200000|2021-09-30 11:43:20|8949.86|8949.86|8949.86|8949.86|8949.86|8949.86|8949.86|8949.86|0
1633002210000|2021-09-30 11:43:30|8949.02|8949.02|8948.08|8948.08|8949.26|8949.26|8948.08|8948.08|0
1633002220000|2021-09-30 11:43:40|8947.78|8947.78|8944.63|8944.63|8947.78|8947.78|8944.63|8944.63|0
1633002230000|2021-09-30 11:43:50|8944.16|8944.16|8944.19|8944.19|8944.19|8944.19|8944.06|8944.06|0
1633002240000|2021-09-30 11:44:00|8943.95|8943.95|8945.66|8945.66|8945.66|8945.66|8943.95|8943.95|0
1633002250000|2021-09-30 11:44:10|8945.71|8945.71|8943.8|8943.8|8946.85|8946.85|8943.8|8943.8|0
1633002260000|2021-09-30 11:44:20|8944.64|8944.64|8944.64|8944.64|8944.64|8944.64|8944.64|8944.64|0
1633002270000|2021-09-30 11:44:30|8944.87|8944.87|8945.54|8945.54|8945.54|8945.54|8944.87|8944.87|0
1633002280000|2021-09-30 11:44:40|8945.44|8945.44|8945.68|8945.68|8945.77|8945.77|8945.44|8945.44|0
1633002290000|2021-09-30 11:44:50|8946.52|8946.52|8944.91|8944.91|8946.52|8946.52|8944.91|8944.91|0
1633002300000|2021-09-30 11:45:00|8944.8|8944.8|8944.47|8944.47|8944.8|8944.8|8944.47|8944.47|0
1633002310000|2021-09-30 11:45:10|8945.06|8945.06|8945.67|8945.67|8945.67|8945.67|8945.06|8945.06|0
1633002320000|2021-09-30 11:45:20|8946.12|8946.12|8946.2|8946.2|8946.2|8946.2|8946.12|8946.12|0
1633002330000|2021-09-30 11:45:30|8946.07|8946.07|8946.3|8946.3|8946.3|8946.3|8946.07|8946.07|0
1633002340000|2021-09-30 11:45:40|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|0
1633002350000|2021-09-30 11:45:50|8947.24|8947.24|8947.56|8947.56|8947.56|8947.56|8947.24|8947.24|0
1633002360000|2021-09-30 11:46:00|8947.65|8947.65|8945.82|8945.82|8947.65|8947.65|8945.82|8945.82|0
1633002370000|2021-09-30 11:46:10|8945.48|8945.48|8947.41|8947.41|8947.63|8947.63|8944.62|8944.62|0
1633002400000|2021-09-30 11:46:40|8945.73|8945.73|8943.56|8943.56|8945.73|8945.73|8943.46|8943.46|0
1633002410000|2021-09-30 11:46:50|8943.47|8943.47|8943.42|8943.42|8943.53|8943.53|8943.36|8943.36|0
1633002420000|2021-09-30 11:47:00|8943.48|8943.48|8943|8943|8943.59|8943.59|8943|8943|0
1633002430000|2021-09-30 11:47:10|8942.92|8942.92|8941.14|8941.14|8942.98|8942.98|8941.14|8941.14|0
1633002450000|2021-09-30 11:47:30|8941.04|8941.04|8939.71|8939.71|8941.04|8941.04|8939.6|8939.6|0
1633002460000|2021-09-30 11:47:40|8939.16|8939.16|8938.57|8938.57|8939.16|8939.16|8938.57|8938.57|0
1633002470000|2021-09-30 11:47:50|8938.41|8938.41|8936.27|8936.27|8938.41|8938.41|8936.27|8936.27|0
1633002480000|2021-09-30 11:48:00|8935.87|8935.87|8935.72|8935.72|8935.87|8935.87|8935.72|8935.72|0
1633002490000|2021-09-30 11:48:10|8935.6|8935.6|8935.84|8935.84|8935.84|8935.84|8935.6|8935.6|0
1633002500000|2021-09-30 11:48:20|8935.64|8935.64|8936.02|8936.02|8936.02|8936.02|8935.64|8935.64|0
1633002510000|2021-09-30 11:48:30|8935.72|8935.72|8932.47|8932.47|8935.81|8935.81|8932.47|8932.47|0
1633002520000|2021-09-30 11:48:40|8932.51|8932.51|8932.82|8932.82|8932.82|8932.82|8932.51|8932.51|0
1633002530000|2021-09-30 11:48:50|8932.97|8932.97|8932.88|8932.88|8932.97|8932.97|8932.88|8932.88|0
1633002540000|2021-09-30 11:49:00|8933.1|8933.1|8934.04|8934.04|8934.04|8934.04|8933.1|8933.1|0
1633002550000|2021-09-30 11:49:10|8934.17|8934.17|8934.92|8934.92|8934.92|8934.92|8934.17|8934.17|0
1633002560000|2021-09-30 11:49:20|8936.6|8936.6|8937.15|8937.15|8937.15|8937.15|8936.6|8936.6|0
1633002570000|2021-09-30 11:49:30|8938.06|8938.06|8938.42|8938.42|8938.42|8938.42|8938.06|8938.06|0
1633002580000|2021-09-30 11:49:40|8939.23|8939.23|8939.12|8939.12|8939.23|8939.23|8939.03|8939.03|0
1633002590000|2021-09-30 11:49:50|8939.49|8939.49|8940.15|8940.15|8940.15|8940.15|8939.49|8939.49|0
1633002600000|2021-09-30 11:50:00|8940.31|8940.31|8941.79|8941.79|8941.94|8941.94|8940.26|8940.26|0
1633002610000|2021-09-30 11:50:10|8940.95|8940.95|8940.86|8940.86|8941.06|8941.06|8940.67|8940.67|0
1633002630000|2021-09-30 11:50:30|8941.04|8941.04|8940.48|8940.48|8941.04|8941.04|8940.48|8940.48|0
1633002650000|2021-09-30 11:50:50|8940.71|8940.71|8940.28|8940.28|8940.71|8940.71|8940.28|8940.28|0
1633002660000|2021-09-30 11:51:00|8940.13|8940.13|8938.97|8938.97|8940.13|8940.13|8938.97|8938.97|0
1633002670000|2021-09-30 11:51:10|8938.89|8938.89|8938.94|8938.94|8938.94|8938.94|8938.42|8938.42|0
1633002680000|2021-09-30 11:51:20|8938.99|8938.99|8938.99|8938.99|8938.99|8938.99|8938.99|8938.99|0
1633002690000|2021-09-30 11:51:30|8938.91|8938.91|8938.68|8938.68|8939.11|8939.11|8938.68|8938.68|0
1633002700000|2021-09-30 11:51:40|8940.36|8940.36|8940.06|8940.06|8940.36|8940.36|8940.06|8940.06|0
1633002720000|2021-09-30 11:52:00|8940.25|8940.25|8940.25|8940.25|8940.25|8940.25|8940.25|8940.25|0
1633002730000|2021-09-30 11:52:10|8939.87|8939.87|8939.15|8939.15|8939.87|8939.87|8938.45|8938.45|0
1633002750000|2021-09-30 11:52:30|8939.07|8939.07|8938.66|8938.66|8939.07|8939.07|8938.66|8938.66|0
1633002760000|2021-09-30 11:52:40|8938.85|8938.85|8939.4|8939.4|8939.56|8939.56|8938.85|8938.85|0
1633002770000|2021-09-30 11:52:50|8939.22|8939.22|8939.44|8939.44|8939.44|8939.44|8939.22|8939.22|0
1633002780000|2021-09-30 11:53:00|8938.85|8938.85|8941.46|8941.46|8941.49|8941.49|8938.85|8938.85|0
1633002790000|2021-09-30 11:53:10|8941.68|8941.68|8942.52|8942.52|8942.52|8942.52|8941.58|8941.58|0
1633002800000|2021-09-30 11:53:20|8942.67|8942.67|8946.76|8946.76|8946.76|8946.76|8942.67|8942.67|0
1633002810000|2021-09-30 11:53:30|8946.61|8946.61|8945.72|8945.72|8946.92|8946.92|8945.72|8945.72|0
1633002820000|2021-09-30 11:53:40|8945.4|8945.4|8943.6|8943.6|8945.48|8945.48|8943.6|8943.6|0
1633002830000|2021-09-30 11:53:50|8943.42|8943.42|8943.57|8943.57|8943.57|8943.57|8943.27|8943.27|0
1633002840000|2021-09-30 11:54:00|8942.84|8942.84|8943.28|8943.28|8943.28|8943.28|8942.74|8942.74|0
1633002850000|2021-09-30 11:54:10|8943.56|8943.56|8943.56|8943.56|8943.56|8943.56|8943.56|8943.56|0
1633002860000|2021-09-30 11:54:20|8943.74|8943.74|8944.19|8944.19|8944.19|8944.19|8943.74|8943.74|0
1633002870000|2021-09-30 11:54:30|8945.49|8945.49|8946.01|8946.01|8946.01|8946.01|8945.49|8945.49|0
1633002880000|2021-09-30 11:54:40|8946.19|8946.19|8945.51|8945.51|8946.19|8946.19|8945.51|8945.51|0
1633002890000|2021-09-30 11:54:50|8945.62|8945.62|8946.09|8946.09|8946.18|8946.18|8945.62|8945.62|0
1633002900000|2021-09-30 11:55:00|8946.27|8946.27|8946.55|8946.55|8946.55|8946.55|8946.27|8946.27|0
1633002920000|2021-09-30 11:55:20|8946.37|8946.37|8946.37|8946.37|8946.37|8946.37|8946.37|8946.37|0
1633002930000|2021-09-30 11:55:30|8945.47|8945.47|8944.65|8944.65|8945.76|8945.76|8944.65|8944.65|0
1633002940000|2021-09-30 11:55:40|8944.73|8944.73|8944.74|8944.74|8944.89|8944.89|8944.73|8944.73|0
1633002950000|2021-09-30 11:55:50|8944.55|8944.55|8944.71|8944.71|8944.9|8944.9|8944.49|8944.49|0
1633002960000|2021-09-30 11:56:00|8944.79|8944.79|8944.82|8944.82|8944.82|8944.82|8944.79|8944.79|0
1633002970000|2021-09-30 11:56:10|8945.23|8945.23|8942.41|8942.41|8945.85|8945.85|8942.34|8942.34|0
1633002980000|2021-09-30 11:56:20|8942.56|8942.56|8943.56|8943.56|8943.56|8943.56|8942.56|8942.56|0
1633003000000|2021-09-30 11:56:40|8943.68|8943.68|8943.81|8943.81|8943.81|8943.81|8943.68|8943.68|0
1633003010000|2021-09-30 11:56:50|8943.96|8943.96|8943.7|8943.7|8944.29|8944.29|8943.7|8943.7|0
1633003020000|2021-09-30 11:57:00|8943.77|8943.77|8946.06|8946.06|8946.06|8946.06|8943.77|8943.77|0
1633003030000|2021-09-30 11:57:10|8946.52|8946.52|8947.34|8947.34|8947.34|8947.34|8946.52|8946.52|0
1633003040000|2021-09-30 11:57:20|8947.49|8947.49|8949.25|8949.25|8949.25|8949.25|8947.49|8947.49|0
1633003050000|2021-09-30 11:57:30|8949.31|8949.31|8950.36|8950.36|8950.36|8950.36|8949.31|8949.31|0
1633003060000|2021-09-30 11:57:40|8950.06|8950.06|8950.59|8950.59|8950.74|8950.74|8950.06|8950.06|0
1633003070000|2021-09-30 11:57:50|8950.53|8950.53|8950.84|8950.84|8950.84|8950.84|8950.17|8950.17|0
1633003080000|2021-09-30 11:58:00|8952.52|8952.52|8952.52|8952.52|8952.52|8952.52|8952.52|8952.52|0
1633003090000|2021-09-30 11:58:10|8952.14|8952.14|8951.92|8951.92|8952.14|8952.14|8951.92|8951.92|0
1633003100000|2021-09-30 11:58:20|8952.03|8952.03|8950.45|8950.45|8952.03|8952.03|8950.45|8950.45|0
1633003110000|2021-09-30 11:58:30|8950.78|8950.78|8950.78|8950.78|8950.78|8950.78|8950.78|8950.78|0
1633003140000|2021-09-30 11:59:00|8951.31|8951.31|8953.42|8953.42|8953.42|8953.42|8951.31|8951.31|0
1633003150000|2021-09-30 11:59:10|8953.5|8953.5|8954.41|8954.41|8954.56|8954.56|8953.27|8953.27|0
1633003160000|2021-09-30 11:59:20|8954.66|8954.66|8954.69|8954.69|8954.69|8954.69|8954.66|8954.66|0
1633003170000|2021-09-30 11:59:30|8954.73|8954.73|8956.57|8956.57|8956.57|8956.57|8954.51|8954.51|0
1633003180000|2021-09-30 11:59:40|8956.67|8956.67|8956.75|8956.75|8957.13|8957.13|8956.67|8956.67|0
1633003190000|2021-09-30 11:59:50|8957.05|8957.05|8957.32|8957.32|8957.32|8957.32|8957.05|8957.05|0
1633003200000|2021-09-30 12:00:00|8957.43|8957.43|8959.12|8959.12|8959.12|8959.12|8957.43|8957.43|0
1633003210000|2021-09-30 12:00:10|8958.75|8958.75|8958.41|8958.41|8958.75|8958.75|8958.41|8958.41|0
1633003220000|2021-09-30 12:00:20|8958.71|8958.71|8958.71|8958.71|8958.89|8958.89|8958.71|8958.71|0
1633003230000|2021-09-30 12:00:30|8959.12|8959.12|8959.35|8959.35|8959.35|8959.35|8959.04|8959.04|0
1633003240000|2021-09-30 12:00:40|8959.41|8959.41|8959.54|8959.54|8959.54|8959.54|8959.41|8959.41|0
1633003250000|2021-09-30 12:00:50|8959.33|8959.33|8959.45|8959.45|8959.45|8959.45|8959.15|8959.15|0
1633003260000|2021-09-30 12:01:00|8959.55|8959.55|8960.6|8960.6|8960.6|8960.6|8959.55|8959.55|0
1633003270000|2021-09-30 12:01:10|8960.5|8960.5|8960.04|8960.04|8960.5|8960.5|8960.04|8960.04|0
1633003280000|2021-09-30 12:01:20|8960.5|8960.5|8960.54|8960.54|8960.76|8960.76|8960.5|8960.5|0
1633003290000|2021-09-30 12:01:30|8960.24|8960.24|8957.02|8957.02|8960.24|8960.24|8957.02|8957.02|0
1633003300000|2021-09-30 12:01:40|8957.22|8957.22|8956.32|8956.32|8957.22|8957.22|8956.32|8956.32|0
1633003320000|2021-09-30 12:02:00|8956.14|8956.14|8952.95|8952.95|8956.14|8956.14|8950.43|8950.43|0
1633003340000|2021-09-30 12:02:20|8953.14|8953.14|8952.99|8952.99|8953.17|8953.17|8952.99|8952.99|0
1633003350000|2021-09-30 12:02:30|8953.83|8953.83|8953.79|8953.79|8953.83|8953.83|8953.56|8953.56|0
1633003360000|2021-09-30 12:02:40|8953.85|8953.85|8953.85|8953.85|8953.85|8953.85|8953.85|8953.85|0
1633003380000|2021-09-30 12:03:00|8953.88|8953.88|8952.34|8952.34|8953.93|8953.93|8952.11|8952.11|0
1633003390000|2021-09-30 12:03:10|8951.89|8951.89|8951.16|8951.16|8951.89|8951.89|8951.08|8951.08|0
1633003400000|2021-09-30 12:03:20|8950.32|8950.32|8949.26|8949.26|8950.32|8950.32|8949.26|8949.26|0
1633003410000|2021-09-30 12:03:30|8949.44|8949.44|8949.44|8949.44|8949.44|8949.44|8949.44|8949.44|0
1633003420000|2021-09-30 12:03:40|8949.22|8949.22|8949.22|8949.22|8949.22|8949.22|8949.22|8949.22|0
1633003430000|2021-09-30 12:03:50|8948.93|8948.93|8948.63|8948.63|8949.03|8949.03|8948.63|8948.63|0
1633003440000|2021-09-30 12:04:00|8948.54|8948.54|8948.72|8948.72|8948.72|8948.72|8948.54|8948.54|0
1633003450000|2021-09-30 12:04:10|8949.85|8949.85|8950.24|8950.24|8950.3|8950.3|8949.85|8949.85|0
1633003460000|2021-09-30 12:04:20|8950.39|8950.39|8951.03|8951.03|8951.03|8951.03|8950.39|8950.39|0
1633003480000|2021-09-30 12:04:40|8950.57|8950.57|8951.01|8951.01|8951.01|8951.01|8950.57|8950.57|0
1633003490000|2021-09-30 12:04:50|8951.19|8951.19|8950.28|8950.28|8951.19|8951.19|8950.28|8950.28|0
1633003500000|2021-09-30 12:05:00|8950.36|8950.36|8950.56|8950.56|8950.56|8950.56|8950.36|8950.36|0
1633003510000|2021-09-30 12:05:10|8950.49|8950.49|8950.92|8950.92|8950.92|8950.92|8950.49|8950.49|0
1633003520000|2021-09-30 12:05:20|8951.76|8951.76|8952.58|8952.58|8952.67|8952.67|8951.76|8951.76|0
1633003540000|2021-09-30 12:05:40|8952.99|8952.99|8953.33|8953.33|8953.33|8953.33|8952.99|8952.99|0
1633003550000|2021-09-30 12:05:50|8953.18|8953.18|8953.18|8953.18|8953.18|8953.18|8953.18|8953.18|0
1633003560000|2021-09-30 12:06:00|8952.97|8952.97|8952.78|8952.78|8952.97|8952.97|8952.35|8952.35|0
1633003570000|2021-09-30 12:06:10|8952.84|8952.84|8954.34|8954.34|8954.34|8954.34|8952.84|8952.84|0
1633003580000|2021-09-30 12:06:20|8954.41|8954.41|8954.8|8954.8|8954.8|8954.8|8954.41|8954.41|0
1633003590000|2021-09-30 12:06:30|8954.86|8954.86|8954.27|8954.27|8954.96|8954.96|8954.21|8954.21|0
1633003600000|2021-09-30 12:06:40|8954.42|8954.42|8954.42|8954.42|8954.42|8954.42|8954.42|8954.42|0
1633003610000|2021-09-30 12:06:50|8953.58|8953.58|8953.18|8953.18|8953.58|8953.58|8953.18|8953.18|0
1633003620000|2021-09-30 12:07:00|8953.27|8953.27|8953.43|8953.43|8953.43|8953.43|8953.27|8953.27|0
1633003630000|2021-09-30 12:07:10|8953.54|8953.54|8958.28|8958.28|8958.28|8958.28|8953.54|8953.54|0
1633003640000|2021-09-30 12:07:20|8958.65|8958.65|8958.76|8958.76|8959.35|8959.35|8958.65|8958.65|0
1633003650000|2021-09-30 12:07:30|8958.82|8958.82|8959.36|8959.36|8959.36|8959.36|8958.82|8958.82|0
1633003660000|2021-09-30 12:07:40|8959.95|8959.95|8959.91|8959.91|8959.95|8959.95|8959.89|8959.89|0
1633003670000|2021-09-30 12:07:50|8960.36|8960.36|8959.52|8959.52|8960.36|8960.36|8959.52|8959.52|0
1633003680000|2021-09-30 12:08:00|8958.68|8958.68|8958.68|8958.68|8958.68|8958.68|8958.68|8958.68|0
1633003690000|2021-09-30 12:08:10|8958.49|8958.49|8957.51|8957.51|8958.8|8958.8|8957.51|8957.51|0
1633003700000|2021-09-30 12:08:20|8957.3|8957.3|8956.04|8956.04|8957.3|8957.3|8956|8956|0
1633003710000|2021-09-30 12:08:30|8955.98|8955.98|8955.27|8955.27|8955.98|8955.98|8955.27|8955.27|0
1633003720000|2021-09-30 12:08:40|8955.42|8955.42|8955.57|8955.57|8955.57|8955.57|8955.42|8955.42|0
1633003730000|2021-09-30 12:08:50|8955.42|8955.42|8954.58|8954.58|8955.42|8955.42|8954.58|8954.58|0
1633003750000|2021-09-30 12:09:10|8955.42|8955.42|8955.42|8955.42|8955.42|8955.42|8955.42|8955.42|0
1633003760000|2021-09-30 12:09:20|8955.24|8955.24|8954.3|8954.3|8955.24|8955.24|8954.3|8954.3|0
1633003770000|2021-09-30 12:09:30|8955.14|8955.14|8955.1|8955.1|8955.14|8955.14|8955.03|8955.03|0
1633003790000|2021-09-30 12:09:50|8955.29|8955.29|8954.69|8954.69|8955.29|8955.29|8954.69|8954.69|0
1633003800000|2021-09-30 12:10:00|8954.16|8954.16|8953.05|8953.05|8954.16|8954.16|8953.05|8953.05|0
1633003810000|2021-09-30 12:10:10|8952.9|8952.9|8953.05|8953.05|8953.05|8953.05|8952.9|8952.9|0
1633003820000|2021-09-30 12:10:20|8953.2|8953.2|8953.31|8953.31|8953.31|8953.31|8953.2|8953.2|0
1633003830000|2021-09-30 12:10:30|8953.1|8953.1|8953.21|8953.21|8953.21|8953.21|8953.1|8953.1|0
1633003840000|2021-09-30 12:10:40|8952.87|8952.87|8952.87|8952.87|8952.87|8952.87|8952.87|8952.87|0
1633003850000|2021-09-30 12:10:50|8952.95|8952.95|8953.79|8953.79|8953.79|8953.79|8952.95|8952.95|0
1633003860000|2021-09-30 12:11:00|8954.07|8954.07|8953.99|8953.99|8954.07|8954.07|8953.99|8953.99|0
1633003870000|2021-09-30 12:11:10|8953.76|8953.76|8954.24|8954.24|8954.24|8954.24|8953.42|8953.42|0
1633003880000|2021-09-30 12:11:20|8954.35|8954.35|8954.4|8954.4|8954.4|8954.4|8954.35|8954.35|0
1633003890000|2021-09-30 12:11:30|8954.5|8954.5|8954.5|8954.5|8954.5|8954.5|8954.5|8954.5|0
1633003900000|2021-09-30 12:11:40|8954.8|8954.8|8954.64|8954.64|8955.1|8955.1|8954.64|8954.64|0
1633003910000|2021-09-30 12:11:50|8954.95|8954.95|8954.71|8954.71|8954.95|8954.95|8954.64|8954.64|0
1633003920000|2021-09-30 12:12:00|8954.52|8954.52|8954.57|8954.57|8954.57|8954.57|8954.14|8954.14|0
1633003930000|2021-09-30 12:12:10|8954.39|8954.39|8953.96|8953.96|8954.44|8954.44|8953.96|8953.96|0
1633003940000|2021-09-30 12:12:20|8953.66|8953.66|8953.7|8953.7|8953.7|8953.7|8953.66|8953.66|0
1633003950000|2021-09-30 12:12:30|8954.07|8954.07|8954.67|8954.67|8954.75|8954.75|8954.07|8954.07|0
1633003960000|2021-09-30 12:12:40|8954.48|8954.48|8954.64|8954.64|8954.64|8954.64|8954.27|8954.27|0
1633003980000|2021-09-30 12:13:00|8954.69|8954.69|8954.37|8954.37|8954.69|8954.69|8954.37|8954.37|0
1633004000000|2021-09-30 12:13:20|8954.45|8954.45|8953.47|8953.47|8954.45|8954.45|8953.47|8953.47|0
1633004010000|2021-09-30 12:13:30|8953.32|8953.32|8953.32|8953.32|8953.32|8953.32|8953.32|8953.32|0
1633004020000|2021-09-30 12:13:40|8953.62|8953.62|8953.8|8953.8|8953.8|8953.8|8953.62|8953.62|0
1633004040000|2021-09-30 12:14:00|8953.9|8953.9|8953.8|8953.8|8953.9|8953.9|8953.8|8953.8|0
1633004050000|2021-09-30 12:14:10|8953.7|8953.7|8953.62|8953.62|8953.7|8953.7|8953.53|8953.53|0
1633004060000|2021-09-30 12:14:20|8953.85|8953.85|8953.77|8953.77|8953.85|8953.85|8953.77|8953.77|0
1633004070000|2021-09-30 12:14:30|8953.66|8953.66|8953.79|8953.79|8953.79|8953.79|8953.58|8953.58|0
1633004090000|2021-09-30 12:14:50|8953.6|8953.6|8953.93|8953.93|8953.93|8953.93|8953.54|8953.54|0
1633004100000|2021-09-30 12:15:00|8954.3|8954.3|8954.87|8954.87|8954.87|8954.87|8954.29|8954.29|0
1633004110000|2021-09-30 12:15:10|8955.71|8955.71|8955.74|8955.74|8955.74|8955.74|8955.52|8955.52|0
1633004120000|2021-09-30 12:15:20|8955.85|8955.85|8957.46|8957.46|8957.46|8957.46|8955.85|8955.85|0
1633004130000|2021-09-30 12:15:30|8957.59|8957.59|8957.59|8957.59|8960.11|8960.11|8957.59|8957.59|0
1633004140000|2021-09-30 12:15:40|8958.04|8958.04|8958.04|8958.04|8958.04|8958.04|8958.04|8958.04|0
1633004160000|2021-09-30 12:16:00|8957.81|8957.81|8956.51|8956.51|8958|8958|8956.51|8956.51|0
1633004170000|2021-09-30 12:16:10|8957.35|8957.35|8957.39|8957.39|8957.42|8957.42|8957.35|8957.35|0
1633004190000|2021-09-30 12:16:30|8957.31|8957.31|8957.5|8957.5|8957.5|8957.5|8957.31|8957.31|0
1633004200000|2021-09-30 12:16:40|8957.65|8957.65|8957.81|8957.81|8957.81|8957.81|8957.65|8957.65|0
1633004210000|2021-09-30 12:16:50|8957.87|8957.87|8958.08|8958.08|8958.08|8958.08|8957.87|8957.87|0
1633004220000|2021-09-30 12:17:00|8958.45|8958.45|8958.78|8958.78|8958.78|8958.78|8958.45|8958.45|0
1633004230000|2021-09-30 12:17:10|8958.85|8958.85|8959.38|8959.38|8959.38|8959.38|8958.85|8958.85|0
1633004240000|2021-09-30 12:17:20|8959.75|8959.75|8959.69|8959.69|8959.79|8959.79|8959.69|8959.69|0
1633004250000|2021-09-30 12:17:30|8959.82|8959.82|8959.29|8959.29|8959.82|8959.82|8959.29|8959.29|0
1633004260000|2021-09-30 12:17:40|8957.61|8957.61|8958.06|8958.06|8958.06|8958.06|8957.61|8957.61|0
1633004270000|2021-09-30 12:17:50|8957.87|8957.87|8959.48|8959.48|8959.48|8959.48|8957.87|8957.87|0
1633004280000|2021-09-30 12:18:00|8959.45|8959.45|8962.49|8962.49|8962.49|8962.49|8959.45|8959.45|0
1633004290000|2021-09-30 12:18:10|8962.54|8962.54|8963.7|8963.7|8964.08|8964.08|8962.54|8962.54|0
1633004300000|2021-09-30 12:18:20|8963.55|8963.55|8963.75|8963.75|8963.81|8963.81|8963.55|8963.55|0
1633004310000|2021-09-30 12:18:30|8964.34|8964.34|8965.2|8965.2|8965.2|8965.2|8964.34|8964.34|0
1633004320000|2021-09-30 12:18:40|8965.31|8965.31|8965.72|8965.72|8965.72|8965.72|8965.31|8965.31|0
1633004330000|2021-09-30 12:18:50|8965.77|8965.77|8965.77|8965.77|8965.77|8965.77|8965.77|8965.77|0
1633004340000|2021-09-30 12:19:00|8966.36|8966.36|8968.17|8968.17|8968.38|8968.38|8966.36|8966.36|0
1633004350000|2021-09-30 12:19:10|8968.28|8968.28|8969.03|8969.03|8969.03|8969.03|8968.28|8968.28|0
1633004360000|2021-09-30 12:19:20|8968.19|8968.19|8967.19|8967.19|8968.19|8968.19|8967|8967|0
1633004370000|2021-09-30 12:19:30|8967.41|8967.41|8969.25|8969.25|8969.25|8969.25|8967.41|8967.41|0
1633004380000|2021-09-30 12:19:40|8969.15|8969.15|8967.74|8967.74|8969.26|8969.26|8967.59|8967.59|0
1633004390000|2021-09-30 12:19:50|8967.18|8967.18|8968|8968|8968|8968|8967.18|8967.18|0
1633004400000|2021-09-30 12:20:00|8968.08|8968.08|8968.84|8968.84|8969.22|8969.22|8968.08|8968.08|0
1633004410000|2021-09-30 12:20:10|8970.52|8970.52|8970.59|8970.59|8970.82|8970.82|8970.52|8970.52|0
1633004420000|2021-09-30 12:20:20|8970.7|8970.7|8972.38|8972.38|8972.45|8972.45|8970.7|8970.7|0
1633004430000|2021-09-30 12:20:30|8972.45|8972.45|8972.45|8972.45|8972.45|8972.45|8972.45|8972.45|0
1633004440000|2021-09-30 12:20:40|8972.54|8972.54|8972.65|8972.65|8972.73|8972.73|8972.54|8972.54|0
1633004450000|2021-09-30 12:20:50|8973.21|8973.21|8973.61|8973.61|8973.61|8973.61|8973.21|8973.21|0
1633004460000|2021-09-30 12:21:00|8973.82|8973.82|8973.63|8973.63|8973.82|8973.82|8973.63|8973.63|0
1633004470000|2021-09-30 12:21:10|8973.76|8973.76|8975.07|8975.07|8975.07|8975.07|8973.72|8973.72|0
1633004480000|2021-09-30 12:21:20|8975.15|8975.15|8975.66|8975.66|8975.74|8975.74|8975.15|8975.15|0
1633004500000|2021-09-30 12:21:40|8975.59|8975.59|8974.95|8974.95|8975.96|8975.96|8974.95|8974.95|0
1633004510000|2021-09-30 12:21:50|8974.73|8974.73|8974.45|8974.45|8974.87|8974.87|8974.45|8974.45|0
1633004520000|2021-09-30 12:22:00|8974.64|8974.64|8972.68|8972.68|8974.99|8974.99|8972.59|8972.59|0
1633004530000|2021-09-30 12:22:10|8973.06|8973.06|8973.06|8973.06|8973.06|8973.06|8973.06|8973.06|0
1633004540000|2021-09-30 12:22:20|8970.54|8970.54|8970.7|8970.7|8970.7|8970.7|8970.33|8970.33|0
1633004550000|2021-09-30 12:22:30|8970.48|8970.48|8971.28|8971.28|8971.28|8971.28|8970.48|8970.48|0
1633004560000|2021-09-30 12:22:40|8971.48|8971.48|8972.52|8972.52|8972.52|8972.52|8971.48|8971.48|0
1633004570000|2021-09-30 12:22:50|8972.62|8972.62|8972.8|8972.8|8972.99|8972.99|8972.62|8972.62|0
1633004580000|2021-09-30 12:23:00|8972.62|8972.62|8972.43|8972.43|8972.62|8972.62|8972.43|8972.43|0
1633004590000|2021-09-30 12:23:10|8972.31|8972.31|8973.21|8973.21|8973.21|8973.21|8972.31|8972.31|0
1633004600000|2021-09-30 12:23:20|8973.32|8973.32|8973.79|8973.79|8973.79|8973.79|8972.61|8972.61|0
1633004610000|2021-09-30 12:23:30|8973.85|8973.85|8973.85|8973.85|8973.85|8973.85|8973.85|8973.85|0
1633004620000|2021-09-30 12:23:40|8973.11|8973.11|8972.32|8972.32|8973.11|8973.11|8972.32|8972.32|0
1633004630000|2021-09-30 12:23:50|8970.64|8970.64|8970.25|8970.25|8970.64|8970.64|8970.08|8970.08|0
1633004640000|2021-09-30 12:24:00|8970.34|8970.34|8972.56|8972.56|8972.56|8972.56|8970.34|8970.34|0
1633004650000|2021-09-30 12:24:10|8972.74|8972.74|8971.97|8971.97|8972.74|8972.74|8971.97|8971.97|0
1633004660000|2021-09-30 12:24:20|8972.08|8972.08|8972.21|8972.21|8972.21|8972.21|8972.08|8972.08|0
1633004670000|2021-09-30 12:24:30|8971.37|8971.37|8969.82|8969.82|8971.37|8971.37|8969.82|8969.82|0
1633004680000|2021-09-30 12:24:40|8969.49|8969.49|8969.39|8969.39|8969.49|8969.49|8969.39|8969.39|0
1633004690000|2021-09-30 12:24:50|8969.25|8969.25|8969.25|8969.25|8969.25|8969.25|8969.25|8969.25|0
1633004700000|2021-09-30 12:25:00|8969.1|8969.1|8969.45|8969.45|8969.45|8969.45|8969.1|8969.1|0
1633004710000|2021-09-30 12:25:10|8969.21|8969.21|8969.11|8969.11|8969.21|8969.21|8969.11|8969.11|0
1633004720000|2021-09-30 12:25:20|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|0
1633004730000|2021-09-30 12:25:30|8969.13|8969.13|8969.22|8969.22|8969.22|8969.22|8969.13|8969.13|0
1633004740000|2021-09-30 12:25:40|8969.32|8969.32|8968.04|8968.04|8969.32|8969.32|8967.74|8967.74|0
1633004750000|2021-09-30 12:25:50|8968.06|8968.06|8968.9|8968.9|8968.9|8968.9|8968.06|8968.06|0
1633004760000|2021-09-30 12:26:00|8969.27|8969.27|8969.64|8969.64|8969.64|8969.64|8969.27|8969.27|0
1633004780000|2021-09-30 12:26:20|8969.85|8969.85|8969.85|8969.85|8969.85|8969.85|8969.85|8969.85|0
1633004800000|2021-09-30 12:26:40|8970.07|8970.07|8970.28|8970.28|8970.28|8970.28|8970.07|8970.07|0
1633004810000|2021-09-30 12:26:50|8970.31|8970.31|8970.39|8970.39|8970.39|8970.39|8970.31|8970.31|0
1633004820000|2021-09-30 12:27:00|8970.62|8970.62|8970.8|8970.8|8970.8|8970.8|8970.62|8970.62|0
1633004830000|2021-09-30 12:27:10|8970.74|8970.74|8970.15|8970.15|8970.74|8970.74|8970.15|8970.15|0
1633004840000|2021-09-30 12:27:20|8970.07|8970.07|8969.75|8969.75|8970.07|8970.07|8969.75|8969.75|0
1633004860000|2021-09-30 12:27:40|8969.62|8969.62|8969.62|8969.62|8969.62|8969.62|8969.62|8969.62|0
1633004870000|2021-09-30 12:27:50|8969.99|8969.99|8969.99|8969.99|8969.99|8969.99|8969.99|8969.99|0
1633004880000|2021-09-30 12:28:00|8970.58|8970.58|8971.08|8971.08|8971.08|8971.08|8970.58|8970.58|0
1633004890000|2021-09-30 12:28:10|8970.24|8970.24|8971.08|8971.08|8971.08|8971.08|8970.24|8970.24|0
1633004910000|2021-09-30 12:28:30|8972.76|8972.76|8972.76|8972.76|8972.76|8972.76|8972.76|8972.76|0
1633004920000|2021-09-30 12:28:40|8973.06|8973.06|8973.14|8973.14|8973.14|8973.14|8973.06|8973.06|0
1633004930000|2021-09-30 12:28:50|8973.98|8973.98|8973.62|8973.62|8974.75|8974.75|8973.62|8973.62|0
1633004940000|2021-09-30 12:29:00|8972.69|8972.69|8973.22|8973.22|8973.22|8973.22|8972.66|8972.66|0
1633004950000|2021-09-30 12:29:10|8973.03|8973.03|8973.03|8973.03|8973.03|8973.03|8973.03|8973.03|0
1633004960000|2021-09-30 12:29:20|8973|8973|8972.62|8972.62|8973|8973|8972.62|8972.62|0
1633004970000|2021-09-30 12:29:30|8973.21|8973.21|8974.16|8974.16|8974.16|8974.16|8973.21|8973.21|0
1633004980000|2021-09-30 12:29:40|8974.38|8974.38|8974.09|8974.09|8974.38|8974.38|8973.87|8973.87|0
1633004990000|2021-09-30 12:29:50|8974|8974|8974.69|8974.69|8974.69|8974.69|8974|8974|0
1633005000000|2021-09-30 12:30:00|8974.32|8974.32|8974.92|8974.92|8974.92|8974.92|8974.23|8974.23|0
1633005010000|2021-09-30 12:30:10|8975.11|8975.11|8975.22|8975.22|8975.22|8975.22|8975.08|8975.08|0
1633005020000|2021-09-30 12:30:20|8975.33|8975.33|8975.59|8975.59|8975.98|8975.98|8975.33|8975.33|0
1633005030000|2021-09-30 12:30:30|8975.52|8975.52|8976.73|8976.73|8976.73|8976.73|8975.44|8975.44|0
1633005050000|2021-09-30 12:30:50|8977.1|8977.1|8977.1|8977.1|8977.1|8977.1|8977.1|8977.1|0
1633005060000|2021-09-30 12:31:00|8977.18|8977.18|8976.66|8976.66|8977.18|8977.18|8976.66|8976.66|0
1633005070000|2021-09-30 12:31:10|8976.47|8976.47|8977.15|8977.15|8977.15|8977.15|8976.47|8976.47|0
1633005080000|2021-09-30 12:31:20|8976.77|8976.77|8977.27|8977.27|8977.35|8977.35|8976.77|8976.77|0
1633005090000|2021-09-30 12:31:30|8977.65|8977.65|8977.46|8977.46|8977.84|8977.84|8977.46|8977.46|0
1633005100000|2021-09-30 12:31:40|8977.56|8977.56|8977.45|8977.45|8977.63|8977.63|8977.45|8977.45|0
1633005110000|2021-09-30 12:31:50|8977.22|8977.22|8977.06|8977.06|8977.22|8977.22|8977.06|8977.06|0
1633005120000|2021-09-30 12:32:00|8977.43|8977.43|8977.71|8977.71|8977.75|8977.75|8977.43|8977.43|0
1633005130000|2021-09-30 12:32:10|8977.85|8977.85|8977.55|8977.55|8977.85|8977.85|8977.55|8977.55|0
1633005140000|2021-09-30 12:32:20|8977.67|8977.67|8977.49|8977.49|8977.67|8977.67|8977.49|8977.49|0
1633005150000|2021-09-30 12:32:30|8977.58|8977.58|8979.33|8979.33|8980.31|8980.31|8977.58|8977.58|0
1633005160000|2021-09-30 12:32:40|8979.56|8979.56|8979.56|8979.56|8979.56|8979.56|8979.56|8979.56|0
1633005170000|2021-09-30 12:32:50|8978.97|8978.97|8978.68|8978.68|8978.97|8978.97|8978.57|8978.57|0
1633005180000|2021-09-30 12:33:00|8978.56|8978.56|8977.63|8977.63|8978.72|8978.72|8977.51|8977.51|0
1633005190000|2021-09-30 12:33:10|8977.42|8977.42|8978.32|8978.32|8978.54|8978.54|8977.42|8977.42|0
1633005200000|2021-09-30 12:33:20|8977.98|8977.98|8976.99|8976.99|8978.09|8978.09|8976.99|8976.99|0
1633005210000|2021-09-30 12:33:30|8976.98|8976.98|8976.76|8976.76|8976.98|8976.98|8976.7|8976.7|0
1633005220000|2021-09-30 12:33:40|8976.94|8976.94|8974.94|8974.94|8976.94|8976.94|8974.42|8974.42|0
1633005230000|2021-09-30 12:33:50|8975.03|8975.03|8975.03|8975.03|8975.03|8975.03|8975.03|8975.03|0
1633005240000|2021-09-30 12:34:00|8974.96|8974.96|8975.71|8975.71|8975.71|8975.71|8974.96|8974.96|0
1633005250000|2021-09-30 12:34:10|8975.41|8975.41|8975.52|8975.52|8975.75|8975.75|8975|8975|0
1633005260000|2021-09-30 12:34:20|8975.71|8975.71|8975.41|8975.41|8975.71|8975.71|8975.41|8975.41|0
1633005270000|2021-09-30 12:34:30|8975.04|8975.04|8974.8|8974.8|8975.04|8975.04|8974.8|8974.8|0
1633005280000|2021-09-30 12:34:40|8974.72|8974.72|8974.31|8974.31|8974.72|8974.72|8974.31|8974.31|0
1633005290000|2021-09-30 12:34:50|8974.46|8974.46|8974.58|8974.58|8974.58|8974.58|8974.46|8974.46|0
1633005300000|2021-09-30 12:35:00|8974.51|8974.51|8975.15|8975.15|8975.49|8975.49|8974.51|8974.51|0
1633005310000|2021-09-30 12:35:10|8975.23|8975.23|8974.33|8974.33|8975.39|8975.39|8973.71|8973.71|0
1633005320000|2021-09-30 12:35:20|8974.4|8974.4|8975.09|8975.09|8975.09|8975.09|8974.4|8974.4|0
1633005330000|2021-09-30 12:35:30|8975.3|8975.3|8976.65|8976.65|8976.65|8976.65|8975.3|8975.3|0
1633005340000|2021-09-30 12:35:40|8976.57|8976.57|8975.81|8975.81|8976.64|8976.64|8975.72|8975.72|0
1633005350000|2021-09-30 12:35:50|8975.7|8975.7|8975.42|8975.42|8975.7|8975.7|8975.42|8975.42|0
1633005360000|2021-09-30 12:36:00|8975.49|8975.49|8976.35|8976.35|8976.35|8976.35|8975.49|8975.49|0
1633005370000|2021-09-30 12:36:10|8975.51|8975.51|8976.35|8976.35|8976.35|8976.35|8975.51|8975.51|0
1633005380000|2021-09-30 12:36:20|8977.03|8977.03|8978.34|8978.34|8978.34|8978.34|8977.03|8977.03|0
1633005390000|2021-09-30 12:36:30|8978.53|8978.53|8978.53|8978.53|8978.53|8978.53|8977.5|8977.5|0
1633005400000|2021-09-30 12:36:40|8978.61|8978.61|8978.64|8978.64|8978.64|8978.64|8978.54|8978.54|0
1633005410000|2021-09-30 12:36:50|8978.82|8978.82|8979.73|8979.73|8979.82|8979.82|8978.82|8978.82|0
1633005420000|2021-09-30 12:37:00|8979.57|8979.57|8979.57|8979.57|8979.57|8979.57|8979.57|8979.57|0
1633005430000|2021-09-30 12:37:10|8979.66|8979.66|8979.66|8979.66|8979.66|8979.66|8979.66|8979.66|0
1633005440000|2021-09-30 12:37:20|8979.36|8979.36|8978.31|8978.31|8979.36|8979.36|8978.31|8978.31|0
1633005450000|2021-09-30 12:37:30|8978.09|8978.09|8976.7|8976.7|8978.09|8978.09|8976.7|8976.7|0
1633005460000|2021-09-30 12:37:40|8976.5|8976.5|8974.52|8974.52|8976.5|8976.5|8974.51|8974.51|0
1633005480000|2021-09-30 12:38:00|8974.63|8974.63|8975.15|8975.15|8975.15|8975.15|8974.55|8974.55|0
1633005490000|2021-09-30 12:38:10|8975.2|8975.2|8974.97|8974.97|8975.2|8975.2|8974.86|8974.86|0
1633005500000|2021-09-30 12:38:20|8974.91|8974.91|8975.04|8975.04|8975.04|8975.04|8974.91|8974.91|0
1633005510000|2021-09-30 12:38:30|8975.35|8975.35|8975.16|8975.16|8975.35|8975.35|8975.16|8975.16|0
1633005520000|2021-09-30 12:38:40|8975.12|8975.12|8973.28|8973.28|8975.12|8975.12|8973.28|8973.28|0
1633005540000|2021-09-30 12:39:00|8973.48|8973.48|8974.17|8974.17|8974.17|8974.17|8973.33|8973.33|0
1633005560000|2021-09-30 12:39:20|8974.1|8974.1|8974.46|8974.46|8974.63|8974.63|8974.1|8974.1|0
1633005570000|2021-09-30 12:39:30|8974.42|8974.42|8972.99|8972.99|8974.42|8974.42|8972.74|8972.74|0
1633005580000|2021-09-30 12:39:40|8972.69|8972.69|8972.47|8972.47|8972.69|8972.69|8972.47|8972.47|0
1633005590000|2021-09-30 12:39:50|8972.02|8972.02|8971.83|8971.83|8972.02|8972.02|8971.77|8971.77|0
1633005600000|2021-09-30 12:40:00|8972.02|8972.02|8970.49|8970.49|8972.02|8972.02|8970.41|8970.41|0
1633005610000|2021-09-30 12:40:10|8970.65|8970.65|8971.61|8971.61|8971.61|8971.61|8970.65|8970.65|0
1633005620000|2021-09-30 12:40:20|8972.09|8972.09|8973.55|8973.55|8973.56|8973.56|8972.09|8972.09|0
1633005630000|2021-09-30 12:40:30|8974.39|8974.39|8974.39|8974.39|8974.39|8974.39|8974.39|8974.39|0
1633005640000|2021-09-30 12:40:40|8974.45|8974.45|8974.45|8974.45|8974.45|8974.45|8974.45|8974.45|0
1633005650000|2021-09-30 12:40:50|8974.82|8974.82|8975.18|8975.18|8975.18|8975.18|8974.82|8974.82|0
1633005660000|2021-09-30 12:41:00|8975.37|8975.37|8975.5|8975.5|8975.97|8975.97|8975.37|8975.37|0
1633005670000|2021-09-30 12:41:10|8975.66|8975.66|8975.66|8975.66|8975.66|8975.66|8975.66|8975.66|0
1633005680000|2021-09-30 12:41:20|8975.4|8975.4|8975.22|8975.22|8975.4|8975.4|8975.22|8975.22|0
1633005690000|2021-09-30 12:41:30|8975.11|8975.11|8975.12|8975.12|8975.19|8975.19|8975.09|8975.09|0
1633005700000|2021-09-30 12:41:40|8975.1|8975.1|8975.03|8975.03|8975.1|8975.1|8975.03|8975.03|0
1633005710000|2021-09-30 12:41:50|8974.84|8974.84|8974.66|8974.66|8974.84|8974.84|8974.66|8974.66|0
1633005720000|2021-09-30 12:42:00|8974.47|8974.47|8974.64|8974.64|8974.9|8974.9|8974.47|8974.47|0
1633005740000|2021-09-30 12:42:20|8974.49|8974.49|8973.67|8973.67|8974.49|8974.49|8973.67|8973.67|0
1633005750000|2021-09-30 12:42:30|8973.6|8973.6|8973.6|8973.6|8973.6|8973.6|8973.6|8973.6|0
1633005760000|2021-09-30 12:42:40|8973.79|8973.79|8973.54|8973.54|8973.79|8973.79|8973.54|8973.54|0
1633005770000|2021-09-30 12:42:50|8972.99|8972.99|8972.92|8972.92|8972.99|8972.99|8972.92|8972.92|0
1633005780000|2021-09-30 12:43:00|8973.03|8973.03|8973.51|8973.51|8973.51|8973.51|8972.55|8972.55|0
1633005790000|2021-09-30 12:43:10|8973.4|8973.4|8973.29|8973.29|8973.4|8973.4|8973.23|8973.23|0
1633005800000|2021-09-30 12:43:20|8973.15|8973.15|8972.62|8972.62|8973.15|8973.15|8972.62|8972.62|0
1633005810000|2021-09-30 12:43:30|8972.57|8972.57|8972.42|8972.42|8972.57|8972.57|8972.42|8972.42|0
1633005820000|2021-09-30 12:43:40|8972.34|8972.34|8972.07|8972.07|8972.34|8972.34|8972.07|8972.07|0
1633005830000|2021-09-30 12:43:50|8970.39|8970.39|8970.36|8970.36|8970.45|8970.45|8970.17|8970.17|0
1633005840000|2021-09-30 12:44:00|8970.55|8970.55|8969.63|8969.63|8970.55|8970.55|8969.63|8969.63|0
1633005850000|2021-09-30 12:44:10|8969.52|8969.52|8969.6|8969.6|8969.6|8969.6|8969.52|8969.52|0
1633005860000|2021-09-30 12:44:20|8969.47|8969.47|8972.1|8972.1|8972.18|8972.18|8969.31|8969.31|0
1633005870000|2021-09-30 12:44:30|8972.69|8972.69|8972.69|8972.69|8972.69|8972.69|8972.69|8972.69|0
1633005880000|2021-09-30 12:44:40|8972.46|8972.46|8973.42|8973.42|8973.42|8973.42|8972.46|8972.46|0
1633005900000|2021-09-30 12:45:00|8973.5|8973.5|8974.46|8974.46|8974.46|8974.46|8973.5|8973.5|0
1633005910000|2021-09-30 12:45:10|8974.23|8974.23|8975.15|8975.15|8975.15|8975.15|8974.23|8974.23|0
1633005920000|2021-09-30 12:45:20|8974.92|8974.92|8974.74|8974.74|8974.92|8974.92|8974.74|8974.74|0
1633005930000|2021-09-30 12:45:30|8974.55|8974.55|8974.37|8974.37|8974.55|8974.55|8974.37|8974.37|0
1633005940000|2021-09-30 12:45:40|8974.67|8974.67|8975.44|8975.44|8975.44|8975.44|8974.67|8974.67|0
1633005950000|2021-09-30 12:45:50|8975.59|8975.59|8975.44|8975.44|8975.59|8975.59|8975.44|8975.44|0
1633005960000|2021-09-30 12:46:00|8975.57|8975.57|8976.43|8976.43|8976.49|8976.49|8975.57|8975.57|0
1633005970000|2021-09-30 12:46:10|8976.73|8976.73|8978.5|8978.5|8978.5|8978.5|8976.73|8976.73|0
1633005980000|2021-09-30 12:46:20|8978.35|8978.35|8978.41|8978.41|8978.41|8978.41|8978.35|8978.35|0
1633005990000|2021-09-30 12:46:30|8978.34|8978.34|8978.09|8978.09|8978.34|8978.34|8977.5|8977.5|0
1633006000000|2021-09-30 12:46:40|8977.89|8977.89|8977.89|8977.89|8977.89|8977.89|8977.89|8977.89|0
1633006010000|2021-09-30 12:46:50|8978.12|8978.12|8976.89|8976.89|8978.12|8978.12|8976.89|8976.89|0
1633006020000|2021-09-30 12:47:00|8976.05|8976.05|8972.6|8972.6|8976.05|8976.05|8972.6|8972.6|0
1633006030000|2021-09-30 12:47:10|8973.67|8973.67|8973.67|8973.67|8973.67|8973.67|8973.67|8973.67|0
1633006050000|2021-09-30 12:47:30|8973.43|8973.43|8972.28|8972.28|8973.43|8973.43|8972.28|8972.28|0
1633006060000|2021-09-30 12:47:40|8972.33|8972.33|8971.74|8971.74|8972.33|8972.33|8971.74|8971.74|0
1633006070000|2021-09-30 12:47:50|8971.56|8971.56|8971.74|8971.74|8971.74|8971.74|8971.56|8971.56|0
1633006080000|2021-09-30 12:48:00|8971.97|8971.97|8971.68|8971.68|8971.97|8971.97|8971.68|8971.68|0
1633006090000|2021-09-30 12:48:10|8971.62|8971.62|8971.62|8971.62|8971.62|8971.62|8971.62|8971.62|0
1633006100000|2021-09-30 12:48:20|8971.44|8971.44|8970.1|8970.1|8971.44|8971.44|8969.26|8969.26|0
1633006110000|2021-09-30 12:48:30|8969.95|8969.95|8969.95|8969.95|8969.95|8969.95|8969.95|8969.95|0
1633006120000|2021-09-30 12:48:40|8969.97|8969.97|8969.97|8969.97|8969.97|8969.97|8969.97|8969.97|0
1633006140000|2021-09-30 12:49:00|8970.15|8970.15|8970.15|8970.15|8970.15|8970.15|8970.15|8970.15|0
1633006150000|2021-09-30 12:49:10|8969.95|8969.95|8970.2|8970.2|8970.73|8970.73|8969.95|8969.95|0
1633006170000|2021-09-30 12:49:30|8970.13|8970.13|8969.08|8969.08|8970.13|8970.13|8968.62|8968.62|0
1633006190000|2021-09-30 12:49:50|8969.31|8969.31|8969.13|8969.13|8969.46|8969.46|8969.13|8969.13|0
1633006200000|2021-09-30 12:50:00|8968.98|8968.98|8969.02|8969.02|8969.02|8969.02|8968.8|8968.8|0
1633006210000|2021-09-30 12:50:10|8968.83|8968.83|8969.28|8969.28|8969.28|8969.28|8968.83|8968.83|0
1633006220000|2021-09-30 12:50:20|8968.68|8968.68|8968.5|8968.5|8968.68|8968.68|8968.5|8968.5|0
1633006230000|2021-09-30 12:50:30|8968.18|8968.18|8967.47|8967.47|8968.18|8968.18|8967.47|8967.47|0
1633006240000|2021-09-30 12:50:40|8967.71|8967.71|8967.74|8967.74|8967.8|8967.8|8967.71|8967.71|0
1633006250000|2021-09-30 12:50:50|8967.55|8967.55|8967.55|8967.55|8967.55|8967.55|8967.55|8967.55|0
1633006260000|2021-09-30 12:51:00|8967.39|8967.39|8967.7|8967.7|8967.7|8967.7|8967.39|8967.39|0
1633006270000|2021-09-30 12:51:10|8967.79|8967.79|8968.23|8968.23|8968.29|8968.29|8967.79|8967.79|0
1633006280000|2021-09-30 12:51:20|8968.76|8968.76|8968.79|8968.79|8968.79|8968.79|8968.67|8968.67|0
1633006290000|2021-09-30 12:51:30|8968.57|8968.57|8968.51|8968.51|8968.64|8968.64|8968.51|8968.51|0
1633006300000|2021-09-30 12:51:40|8968.1|8968.1|8964.18|8964.18|8968.1|8968.1|8964.18|8964.18|0
1633006310000|2021-09-30 12:51:50|8959.98|8959.98|8959.68|8959.68|8959.98|8959.98|8959.68|8959.68|0
1633006320000|2021-09-30 12:52:00|8959.31|8959.31|8955.59|8955.59|8959.31|8959.31|8955.59|8955.59|0
1633006330000|2021-09-30 12:52:10|8955.02|8955.02|8957.97|8957.97|8957.97|8957.97|8954.16|8954.16|0
1633006340000|2021-09-30 12:52:20|8957.82|8957.82|8956.75|8956.75|8957.97|8957.97|8956.75|8956.75|0
1633006350000|2021-09-30 12:52:30|8956.45|8956.45|8956.38|8956.38|8956.45|8956.45|8956.23|8956.23|0
1633006360000|2021-09-30 12:52:40|8956.83|8956.83|8957.2|8957.2|8957.2|8957.2|8956.63|8956.63|0
1633006370000|2021-09-30 12:52:50|8957.35|8957.35|8956.38|8956.38|8957.48|8957.48|8956.36|8956.36|0
1633006380000|2021-09-30 12:53:00|8956.46|8956.46|8954.88|8954.88|8956.46|8956.46|8954.88|8954.88|0
1633006390000|2021-09-30 12:53:10|8954.83|8954.83|8954.26|8954.26|8954.83|8954.83|8954.23|8954.23|0
1633006400000|2021-09-30 12:53:20|8954.03|8954.03|8953.71|8953.71|8954.08|8954.08|8953.71|8953.71|0
1633006410000|2021-09-30 12:53:30|8952.96|8952.96|8949.51|8949.51|8952.96|8952.96|8949.51|8949.51|0
1633006420000|2021-09-30 12:53:40|8949.39|8949.39|8948.35|8948.35|8949.39|8949.39|8948.35|8948.35|0
1633006430000|2021-09-30 12:53:50|8948.23|8948.23|8946.78|8946.78|8948.23|8948.23|8946.78|8946.78|0
1633006440000|2021-09-30 12:54:00|8944.26|8944.26|8942.26|8942.26|8944.26|8944.26|8942.26|8942.26|0
1633006450000|2021-09-30 12:54:10|8942.03|8942.03|8941.91|8941.91|8942.59|8942.59|8941.91|8941.91|0
1633006460000|2021-09-30 12:54:20|8941.74|8941.74|8942.08|8942.08|8942.17|8942.17|8941.54|8941.54|0
1633006470000|2021-09-30 12:54:30|8942.05|8942.05|8942.62|8942.62|8942.62|8942.62|8941.88|8941.88|0
1633006480000|2021-09-30 12:54:40|8942.82|8942.82|8944.25|8944.25|8944.25|8944.25|8942.82|8942.82|0
1633006490000|2021-09-30 12:54:50|8944.14|8944.14|8944.14|8944.14|8944.59|8944.59|8944.14|8944.14|0
1633006500000|2021-09-30 12:55:00|8943.3|8943.3|8943.11|8943.11|8943.3|8943.3|8943.11|8943.11|0
1633006520000|2021-09-30 12:55:20|8943.02|8943.02|8942.28|8942.28|8943.02|8943.02|8942.28|8942.28|0
1633006530000|2021-09-30 12:55:30|8942.16|8942.16|8941.19|8941.19|8942.16|8942.16|8941.19|8941.19|0
1633006540000|2021-09-30 12:55:40|8942.03|8942.03|8942.03|8942.03|8942.03|8942.03|8942.03|8942.03|0
1633006550000|2021-09-30 12:55:50|8942.56|8942.56|8944.23|8944.23|8944.23|8944.23|8942.56|8942.56|0
1633006560000|2021-09-30 12:56:00|8944.31|8944.31|8946.55|8946.55|8946.55|8946.55|8944.31|8944.31|0
1633006570000|2021-09-30 12:56:10|8946.92|8946.92|8946.99|8946.99|8947.15|8947.15|8946.69|8946.69|0
1633006580000|2021-09-30 12:56:20|8947.83|8947.83|8947.83|8947.83|8947.83|8947.83|8947.83|8947.83|0
1633006590000|2021-09-30 12:56:30|8945.31|8945.31|8945.22|8945.22|8945.31|8945.31|8945.22|8945.22|0
1633006600000|2021-09-30 12:56:40|8945.3|8945.3|8945.14|8945.14|8945.3|8945.3|8945.14|8945.14|0
1633006610000|2021-09-30 12:56:50|8945.69|8945.69|8945.81|8945.81|8945.85|8945.85|8945.69|8945.69|0
1633006620000|2021-09-30 12:57:00|8945.91|8945.91|8943.97|8943.97|8946.1|8946.1|8943.97|8943.97|0
1633006630000|2021-09-30 12:57:10|8943.78|8943.78|8943.62|8943.62|8944.37|8944.37|8943.62|8943.62|0
1633006640000|2021-09-30 12:57:20|8943.81|8943.81|8944.55|8944.55|8944.55|8944.55|8943.81|8943.81|0
1633006650000|2021-09-30 12:57:30|8944.58|8944.58|8944.65|8944.65|8944.65|8944.65|8944.58|8944.58|0
1633006660000|2021-09-30 12:57:40|8944.67|8944.67|8945.26|8945.26|8945.26|8945.26|8944.67|8944.67|0
1633006670000|2021-09-30 12:57:50|8945.32|8945.32|8945.32|8945.32|8945.32|8945.32|8945.32|8945.32|0
1633006680000|2021-09-30 12:58:00|8945.24|8945.24|8945.16|8945.16|8945.24|8945.24|8945.16|8945.16|0
1633006690000|2021-09-30 12:58:10|8945.27|8945.27|8944.5|8944.5|8945.31|8945.31|8944.5|8944.5|0
1633006700000|2021-09-30 12:58:20|8944.57|8944.57|8944.57|8944.57|8944.57|8944.57|8944.57|8944.57|0
1633006710000|2021-09-30 12:58:30|8944.68|8944.68|8945.06|8945.06|8945.06|8945.06|8944.68|8944.68|0
1633006720000|2021-09-30 12:58:40|8945.9|8945.9|8946.26|8946.26|8946.42|8946.42|8945.9|8945.9|0
1633006730000|2021-09-30 12:58:50|8946.31|8946.31|8946.42|8946.42|8946.42|8946.42|8946.31|8946.31|0
1633006740000|2021-09-30 12:59:00|8946.83|8946.83|8946.65|8946.65|8946.83|8946.83|8946.65|8946.65|0
1633006750000|2021-09-30 12:59:10|8946.5|8946.5|8942.63|8942.63|8946.5|8946.5|8942.62|8942.62|0
1633006760000|2021-09-30 12:59:20|8943.04|8943.04|8943.57|8943.57|8943.57|8943.57|8943.04|8943.04|0
1633006770000|2021-09-30 12:59:30|8943.5|8943.5|8944.37|8944.37|8944.37|8944.37|8943.5|8943.5|0
1633006780000|2021-09-30 12:59:40|8943.53|8943.53|8943.53|8943.53|8943.53|8943.53|8943.53|8943.53|0
1633006790000|2021-09-30 12:59:50|8943.15|8943.15|8943.15|8943.15|8943.15|8943.15|8943.15|8943.15|0
1633006800000|2021-09-30 13:00:00|8943.03|8943.03|8945.63|8945.63|8945.63|8945.63|8943.03|8943.03|0
1633006810000|2021-09-30 13:00:10|8944.89|8944.89|8945.32|8945.32|8945.48|8945.48|8944.89|8944.89|0
1633006820000|2021-09-30 13:00:20|8945.5|8945.5|8944.84|8944.84|8945.5|8945.5|8944.84|8944.84|0
1633006830000|2021-09-30 13:00:30|8944.71|8944.71|8944.47|8944.47|8944.71|8944.71|8944.47|8944.47|0
1633006840000|2021-09-30 13:00:40|8944.28|8944.28|8942.1|8942.1|8944.28|8944.28|8942.1|8942.1|0
1633006850000|2021-09-30 13:00:50|8942.28|8942.28|8942.99|8942.99|8942.99|8942.99|8942.28|8942.28|0
1633006860000|2021-09-30 13:01:00|8942.92|8942.92|8943.16|8943.16|8943.75|8943.75|8942.92|8942.92|0
1633006870000|2021-09-30 13:01:10|8943.06|8943.06|8943.24|8943.24|8943.33|8943.33|8942.97|8942.97|0
1633006880000|2021-09-30 13:01:20|8943.34|8943.34|8943.96|8943.96|8944.05|8944.05|8943.18|8943.18|0
1633006890000|2021-09-30 13:01:30|8944.08|8944.08|8944.65|8944.65|8944.81|8944.81|8944.08|8944.08|0
1633006900000|2021-09-30 13:01:40|8944.35|8944.35|8939.33|8939.33|8944.35|8944.35|8939.33|8939.33|0
1633006910000|2021-09-30 13:01:50|8939.43|8939.43|8939.43|8939.43|8939.43|8939.43|8939.43|8939.43|0
1633006920000|2021-09-30 13:02:00|8939.61|8939.61|8940.07|8940.07|8940.45|8940.45|8939.61|8939.61|0
1633006930000|2021-09-30 13:02:10|8940.11|8940.11|8940.3|8940.3|8940.3|8940.3|8940|8940|0
1633006940000|2021-09-30 13:02:20|8940.91|8940.91|8941.86|8941.86|8941.86|8941.86|8940.91|8940.91|0
1633006950000|2021-09-30 13:02:30|8942.23|8942.23|8942.04|8942.04|8942.23|8942.23|8942.04|8942.04|0
1633006960000|2021-09-30 13:02:40|8942.15|8942.15|8942.3|8942.3|8942.3|8942.3|8942.15|8942.15|0
1633006970000|2021-09-30 13:02:50|8942.48|8942.48|8942.48|8942.48|8942.48|8942.48|8942.48|8942.48|0
1633006980000|2021-09-30 13:03:00|8942.45|8942.45|8943.53|8943.53|8943.53|8943.53|8942.42|8942.42|0
1633006990000|2021-09-30 13:03:10|8943.85|8943.85|8944.36|8944.36|8944.74|8944.74|8943.85|8943.85|0
1633007000000|2021-09-30 13:03:20|8944.44|8944.44|8944.39|8944.39|8944.44|8944.44|8944.21|8944.21|0
1633007020000|2021-09-30 13:03:40|8944.24|8944.24|8944.58|8944.58|8944.58|8944.58|8944.24|8944.24|0
1633007030000|2021-09-30 13:03:50|8944.35|8944.35|8940.33|8940.33|8944.35|8944.35|8940.33|8940.33|0
1633007040000|2021-09-30 13:04:00|8940.26|8940.26|8940.26|8940.26|8940.26|8940.26|8940.26|8940.26|0
1633007050000|2021-09-30 13:04:10|8940.37|8940.37|8940.52|8940.52|8940.52|8940.52|8940.37|8940.37|0
1633007060000|2021-09-30 13:04:20|8939.68|8939.68|8939.68|8939.68|8939.68|8939.68|8939.68|8939.68|0
1633007070000|2021-09-30 13:04:30|8939.62|8939.62|8937.82|8937.82|8939.62|8939.62|8937.82|8937.82|0
1633007080000|2021-09-30 13:04:40|8937.74|8937.74|8937.58|8937.58|8937.74|8937.74|8937.58|8937.58|0
1633007090000|2021-09-30 13:04:50|8937.47|8937.47|8936.72|8936.72|8937.56|8937.56|8935.88|8935.88|0
1633007100000|2021-09-30 13:05:00|8936.63|8936.63|8939.51|8939.51|8939.51|8939.51|8936.63|8936.63|0
1633007110000|2021-09-30 13:05:10|8939.7|8939.7|8939.99|8939.99|8939.99|8939.99|8939.55|8939.55|0
1633007120000|2021-09-30 13:05:20|8939.88|8939.88|8940.06|8940.06|8940.06|8940.06|8939.88|8939.88|0
1633007130000|2021-09-30 13:05:30|8940.66|8940.66|8940.86|8940.86|8940.86|8940.86|8940.56|8940.56|0
1633007140000|2021-09-30 13:05:40|8941.1|8941.1|8940.25|8940.25|8941.1|8941.1|8940.25|8940.25|0
1633007150000|2021-09-30 13:05:50|8940.04|8940.04|8940.23|8940.23|8940.23|8940.23|8940.04|8940.04|0
1633007160000|2021-09-30 13:06:00|8940.34|8940.34|8942.56|8942.56|8942.75|8942.75|8940.34|8940.34|0
1633007170000|2021-09-30 13:06:10|8942.45|8942.45|8942.29|8942.29|8942.45|8942.45|8942.29|8942.29|0
1633007180000|2021-09-30 13:06:20|8941.7|8941.7|8940.81|8940.81|8941.77|8941.77|8940.77|8940.77|0
1633007190000|2021-09-30 13:06:30|8939.13|8939.13|8939.13|8939.13|8939.13|8939.13|8939.13|8939.13|0
1633007200000|2021-09-30 13:06:40|8939.35|8939.35|8939.45|8939.45|8939.67|8939.67|8939.26|8939.26|0
1633007210000|2021-09-30 13:06:50|8939.67|8939.67|8939.22|8939.22|8939.67|8939.67|8939.22|8939.22|0
1633007220000|2021-09-30 13:07:00|8939.14|8939.14|8939.52|8939.52|8939.52|8939.52|8939.08|8939.08|0
1633007230000|2021-09-30 13:07:10|8939.82|8939.82|8942.13|8942.13|8942.92|8942.92|8939.82|8939.82|0
1633007240000|2021-09-30 13:07:20|8942.07|8942.07|8941.29|8941.29|8942.07|8942.07|8941.29|8941.29|0
1633007250000|2021-09-30 13:07:30|8941.4|8941.4|8941.91|8941.91|8941.91|8941.91|8941.4|8941.4|0
1633007260000|2021-09-30 13:07:40|8942.19|8942.19|8942.36|8942.36|8942.36|8942.36|8941.96|8941.96|0
1633007270000|2021-09-30 13:07:50|8942.04|8942.04|8942.32|8942.32|8942.32|8942.32|8942.04|8942.04|0
1633007280000|2021-09-30 13:08:00|8942.55|8942.55|8942.55|8942.55|8942.55|8942.55|8942.55|8942.55|0
1633007290000|2021-09-30 13:08:10|8942.25|8942.25|8942.62|8942.62|8942.62|8942.62|8942.25|8942.25|0
1633007300000|2021-09-30 13:08:20|8942.68|8942.68|8942.68|8942.68|8942.68|8942.68|8942.68|8942.68|0
1633007310000|2021-09-30 13:08:30|8942.77|8942.77|8944.55|8944.55|8944.55|8944.55|8942.77|8942.77|0
1633007320000|2021-09-30 13:08:40|8944.92|8944.92|8945.86|8945.86|8945.93|8945.93|8944.92|8944.92|0
1633007330000|2021-09-30 13:08:50|8944.88|8944.88|8945.06|8945.06|8945.06|8945.06|8944.88|8944.88|0
1633007340000|2021-09-30 13:09:00|8945.44|8945.44|8945.44|8945.44|8945.55|8945.55|8945.44|8945.44|0
1633007350000|2021-09-30 13:09:10|8945.36|8945.36|8945|8945|8945.36|8945.36|8945|8945|0
1633007370000|2021-09-30 13:09:30|8945.11|8945.11|8945.76|8945.76|8945.76|8945.76|8945.11|8945.11|0
1633007380000|2021-09-30 13:09:40|8946.6|8946.6|8946.6|8946.6|8946.6|8946.6|8946.6|8946.6|0
1633007390000|2021-09-30 13:09:50|8946.45|8946.45|8946.17|8946.17|8946.72|8946.72|8946.17|8946.17|0
1633007400000|2021-09-30 13:10:00|8946.09|8946.09|8945.86|8945.86|8946.09|8946.09|8945.72|8945.72|0
1633007410000|2021-09-30 13:10:10|8945.64|8945.64|8946.27|8946.27|8946.27|8946.27|8945.64|8945.64|0
1633007420000|2021-09-30 13:10:20|8946.49|8946.49|8946.49|8946.49|8946.49|8946.49|8946.49|8946.49|0
1633007430000|2021-09-30 13:10:30|8946.46|8946.46|8946.32|8946.32|8946.46|8946.46|8946.32|8946.32|0
1633007440000|2021-09-30 13:10:40|8946.52|8946.52|8946.47|8946.47|8946.52|8946.52|8946.47|8946.47|0
1633007450000|2021-09-30 13:10:50|8946.6|8946.6|8946.07|8946.07|8946.63|8946.63|8946.07|8946.07|0
1633007460000|2021-09-30 13:11:00|8946.18|8946.18|8943.77|8943.77|8946.59|8946.59|8943.45|8943.45|0
1633007470000|2021-09-30 13:11:10|8943.98|8943.98|8943.87|8943.87|8944.17|8944.17|8943.87|8943.87|0
1633007480000|2021-09-30 13:11:20|8943.98|8943.98|8946.01|8946.01|8946.72|8946.72|8943.98|8943.98|0
1633007490000|2021-09-30 13:11:30|8945.73|8945.73|8946.18|8946.18|8946.18|8946.18|8945.73|8945.73|0
1633007500000|2021-09-30 13:11:40|8946.42|8946.42|8946.74|8946.74|8947.01|8947.01|8946.42|8946.42|0
1633007510000|2021-09-30 13:11:50|8946.55|8946.55|8946.55|8946.55|8946.76|8946.76|8946.55|8946.55|0
1633007520000|2021-09-30 13:12:00|8947.07|8947.07|8947.07|8947.07|8947.07|8947.07|8947.07|8947.07|0
1633007530000|2021-09-30 13:12:10|8946.88|8946.88|8946.88|8946.88|8946.88|8946.88|8946.88|8946.88|0
1633007550000|2021-09-30 13:12:30|8951.24|8951.24|8951.2|8951.2|8951.37|8951.37|8951.18|8951.18|0
1633007560000|2021-09-30 13:12:40|8951.81|8951.81|8950.97|8950.97|8951.81|8951.81|8950.97|8950.97|0
1633007570000|2021-09-30 13:12:50|8951.12|8951.12|8950.99|8950.99|8951.12|8951.12|8950.99|8950.99|0
1633007580000|2021-09-30 13:13:00|8950.61|8950.61|8949.61|8949.61|8950.61|8950.61|8949.61|8949.61|0
1633007590000|2021-09-30 13:13:10|8949.46|8949.46|8949.32|8949.32|8949.59|8949.59|8949.26|8949.26|0
1633007600000|2021-09-30 13:13:20|8949.26|8949.26|8949|8949|8949.26|8949.26|8948.89|8948.89|0
1633007610000|2021-09-30 13:13:30|8949.3|8949.3|8949.3|8949.3|8949.3|8949.3|8949.3|8949.3|0
1633007620000|2021-09-30 13:13:40|8948.71|8948.71|8947.64|8947.64|8948.71|8948.71|8947.64|8947.64|0
1633007630000|2021-09-30 13:13:50|8947.23|8947.23|8942.71|8942.71|8947.23|8947.23|8942.57|8942.57|0
1633007640000|2021-09-30 13:14:00|8942.46|8942.46|8941.87|8941.87|8942.46|8942.46|8941.87|8941.87|0
1633007650000|2021-09-30 13:14:10|8941.78|8941.78|8941.78|8941.78|8941.78|8941.78|8941.78|8941.78|0
1633007660000|2021-09-30 13:14:20|8941.76|8941.76|8941.85|8941.85|8941.97|8941.97|8941.74|8941.74|0
1633007670000|2021-09-30 13:14:30|8941.79|8941.79|8941.32|8941.32|8941.79|8941.79|8940.95|8940.95|0
1633007680000|2021-09-30 13:14:40|8941.21|8941.21|8937.93|8937.93|8941.21|8941.21|8937.78|8937.78|0
1633007690000|2021-09-30 13:14:50|8937.09|8937.09|8939.82|8939.82|8939.82|8939.82|8937.03|8937.03|0
1633007700000|2021-09-30 13:15:00|8940.41|8940.41|8941.48|8941.48|8941.48|8941.48|8940.08|8940.08|0
1633007710000|2021-09-30 13:15:10|8941.89|8941.89|8943.23|8943.23|8943.23|8943.23|8941.89|8941.89|0
1633007720000|2021-09-30 13:15:20|8943.45|8943.45|8944.84|8944.84|8944.84|8944.84|8943.35|8943.35|0
1633007730000|2021-09-30 13:15:30|8944.32|8944.32|8944.54|8944.54|8944.54|8944.54|8944.32|8944.32|0
1633007740000|2021-09-30 13:15:40|8945.13|8945.13|8944.23|8944.23|8945.13|8945.13|8944.23|8944.23|0
1633007750000|2021-09-30 13:15:50|8944.08|8944.08|8938.51|8938.51|8944.08|8944.08|8938.4|8938.4|0
1633007760000|2021-09-30 13:16:00|8938.62|8938.62|8938.39|8938.39|8938.62|8938.62|8936.71|8936.71|0
1633007770000|2021-09-30 13:16:10|8937.37|8937.37|8936.88|8936.88|8937.37|8937.37|8936.88|8936.88|0
1633007780000|2021-09-30 13:16:20|8937.09|8937.09|8936.98|8936.98|8937.09|8937.09|8936.92|8936.92|0
1633007790000|2021-09-30 13:16:30|8937.19|8937.19|8937.02|8937.02|8937.19|8937.19|8936.98|8936.98|0
1633007800000|2021-09-30 13:16:40|8937.2|8937.2|8937.2|8937.2|8937.2|8937.2|8937.2|8937.2|0
1633007810000|2021-09-30 13:16:50|8937.43|8937.43|8939.32|8939.32|8939.4|8939.4|8937.43|8937.43|0
1633007820000|2021-09-30 13:17:00|8939.43|8939.43|8939.53|8939.53|8939.76|8939.76|8939.43|8939.43|0
1633007830000|2021-09-30 13:17:10|8940.37|8940.37|8940.7|8940.7|8940.7|8940.7|8940.37|8940.37|0
1633007840000|2021-09-30 13:17:20|8940.79|8940.79|8940.76|8940.76|8940.96|8940.96|8940.76|8940.76|0
1633007850000|2021-09-30 13:17:30|8940.72|8940.72|8939.86|8939.86|8940.72|8940.72|8939.86|8939.86|0
1633007860000|2021-09-30 13:17:40|8939.58|8939.58|8938.33|8938.33|8939.58|8939.58|8938.33|8938.33|0
1633007870000|2021-09-30 13:17:50|8938.13|8938.13|8938.31|8938.31|8938.31|8938.31|8938.13|8938.13|0
1633007880000|2021-09-30 13:18:00|8938.72|8938.72|8939.72|8939.72|8939.79|8939.79|8938.72|8938.72|0
1633007890000|2021-09-30 13:18:10|8940.17|8940.17|8940.66|8940.66|8940.66|8940.66|8940.17|8940.17|0
1633007900000|2021-09-30 13:18:20|8939.82|8939.82|8939.82|8939.82|8939.82|8939.82|8939.82|8939.82|0
1633007910000|2021-09-30 13:18:30|8939.96|8939.96|8939.83|8939.83|8939.96|8939.96|8939.74|8939.74|0
1633007920000|2021-09-30 13:18:40|8940.42|8940.42|8938.64|8938.64|8940.42|8940.42|8938.34|8938.34|0
1633007930000|2021-09-30 13:18:50|8938.27|8938.27|8937.95|8937.95|8938.27|8938.27|8937.95|8937.95|0
1633007940000|2021-09-30 13:19:00|8937.7|8937.7|8937.03|8937.03|8937.79|8937.79|8937.03|8937.03|0
1633007950000|2021-09-30 13:19:10|8936.95|8936.95|8937.37|8937.37|8937.37|8937.37|8936.53|8936.53|0
1633007960000|2021-09-30 13:19:20|8937.69|8937.69|8937.84|8937.84|8937.84|8937.84|8937.61|8937.61|0
1633007970000|2021-09-30 13:19:30|8937.99|8937.99|8938.08|8938.08|8938.08|8938.08|8937.85|8937.85|0
1633007980000|2021-09-30 13:19:40|8938.18|8938.18|8938.08|8938.08|8938.18|8938.18|8937.99|8937.99|0
1633007990000|2021-09-30 13:19:50|8938.26|8938.26|8939.8|8939.8|8939.8|8939.8|8938.26|8938.26|0
1633008000000|2021-09-30 13:20:00|8939.5|8939.5|8939.69|8939.69|8939.69|8939.69|8939.5|8939.5|0
1633008010000|2021-09-30 13:20:10|8939.54|8939.54|8939.87|8939.87|8939.87|8939.87|8939.09|8939.09|0
1633008020000|2021-09-30 13:20:20|8939.49|8939.49|8940.23|8940.23|8940.23|8940.23|8939.49|8939.49|0
1633008030000|2021-09-30 13:20:30|8941.91|8941.91|8941.65|8941.65|8941.91|8941.91|8941.54|8941.54|0
1633008040000|2021-09-30 13:20:40|8941.75|8941.75|8942.28|8942.28|8942.28|8942.28|8941.75|8941.75|0
1633008050000|2021-09-30 13:20:50|8942.06|8942.06|8940.1|8940.1|8942.06|8942.06|8940.1|8940.1|0
1633008060000|2021-09-30 13:21:00|8940.01|8940.01|8940.01|8940.01|8940.01|8940.01|8939.62|8939.62|0
1633008070000|2021-09-30 13:21:10|8939.85|8939.85|8939.58|8939.58|8939.85|8939.85|8939.58|8939.58|0
1633008080000|2021-09-30 13:21:20|8939.66|8939.66|8939.66|8939.66|8939.66|8939.66|8939.66|8939.66|0
1633008090000|2021-09-30 13:21:30|8939.54|8939.54|8939.67|8939.67|8939.98|8939.98|8939.54|8939.54|0
1633008100000|2021-09-30 13:21:40|8939.95|8939.95|8939.76|8939.76|8939.95|8939.95|8939.76|8939.76|0
1633008110000|2021-09-30 13:21:50|8940.29|8940.29|8939.5|8939.5|8940.29|8940.29|8939.5|8939.5|0
1633008120000|2021-09-30 13:22:00|8939.72|8939.72|8939.63|8939.63|8939.84|8939.84|8939.63|8939.63|0
1633008130000|2021-09-30 13:22:10|8939.41|8939.41|8939.41|8939.41|8939.41|8939.41|8939.41|8939.41|0
1633008140000|2021-09-30 13:22:20|8939.37|8939.37|8939.41|8939.41|8939.52|8939.52|8939.37|8939.37|0
1633008150000|2021-09-30 13:22:30|8939.79|8939.79|8939.53|8939.53|8939.79|8939.79|8939.53|8939.53|0
1633008160000|2021-09-30 13:22:40|8939.65|8939.65|8936.32|8936.32|8939.65|8939.65|8936.24|8936.24|0
1633008170000|2021-09-30 13:22:50|8934.64|8934.64|8933.2|8933.2|8934.88|8934.88|8933.2|8933.2|0
1633008180000|2021-09-30 13:23:00|8933.14|8933.14|8935.42|8935.42|8935.66|8935.66|8933.03|8933.03|0
1633008190000|2021-09-30 13:23:10|8935.06|8935.06|8934.75|8934.75|8935.06|8935.06|8934.75|8934.75|0
1633008200000|2021-09-30 13:23:20|8934.46|8934.46|8934.7|8934.7|8934.7|8934.7|8934.27|8934.27|0
1633008210000|2021-09-30 13:23:30|8934.55|8934.55|8933.57|8933.57|8934.77|8934.77|8933.57|8933.57|0
1633008220000|2021-09-30 13:23:40|8933.35|8933.35|8931.3|8931.3|8933.35|8933.35|8931.2|8931.2|0
1633008230000|2021-09-30 13:23:50|8932.14|8932.14|8932.27|8932.27|8932.52|8932.52|8932.14|8932.14|0
1633008240000|2021-09-30 13:24:00|8932.34|8932.34|8931.8|8931.8|8932.49|8932.49|8931.8|8931.8|0
1633008250000|2021-09-30 13:24:10|8931.86|8931.86|8932.15|8932.15|8932.6|8932.6|8931.76|8931.76|0
1633008260000|2021-09-30 13:24:20|8932.07|8932.07|8932.14|8932.14|8932.18|8932.18|8932.07|8932.07|0
1633008270000|2021-09-30 13:24:30|8932.05|8932.05|8932|8932|8932.08|8932.08|8931.93|8931.93|0
1633008280000|2021-09-30 13:24:40|8931.91|8931.91|8932.13|8932.13|8932.13|8932.13|8931.91|8931.91|0
1633008290000|2021-09-30 13:24:50|8932.26|8932.26|8929.74|8929.74|8932.41|8932.41|8929.74|8929.74|0
1633008300000|2021-09-30 13:25:00|8929.66|8929.66|8929.39|8929.39|8929.72|8929.72|8928.94|8928.94|0
1633008310000|2021-09-30 13:25:10|8929.92|8929.92|8930.31|8930.31|8930.31|8930.31|8929.88|8929.88|0
1633008320000|2021-09-30 13:25:20|8930.51|8930.51|8931.25|8931.25|8931.36|8931.36|8930.23|8930.23|0
1633008330000|2021-09-30 13:25:30|8930.43|8930.43|8930.5|8930.5|8930.5|8930.5|8930.43|8930.43|0
1633008340000|2021-09-30 13:25:40|8930.8|8930.8|8930.82|8930.82|8931|8931|8930.8|8930.8|0
1633008350000|2021-09-30 13:25:50|8930.88|8930.88|8931.17|8931.17|8931.17|8931.17|8930.88|8930.88|0
1633008360000|2021-09-30 13:26:00|8931.09|8931.09|8932.31|8932.31|8932.31|8932.31|8931.09|8931.09|0
1633008370000|2021-09-30 13:26:10|8932.68|8932.68|8933.44|8933.44|8933.44|8933.44|8931.99|8931.99|0
1633008380000|2021-09-30 13:26:20|8933.28|8933.28|8934.13|8934.13|8934.13|8934.13|8933.28|8933.28|0
1633008390000|2021-09-30 13:26:30|8933.98|8933.98|8934.86|8934.86|8934.86|8934.86|8933.98|8933.98|0
1633008400000|2021-09-30 13:26:40|8935.18|8935.18|8935.09|8935.09|8935.22|8935.22|8935.02|8935.02|0
1633008410000|2021-09-30 13:26:50|8934.88|8934.88|8934.68|8934.68|8934.98|8934.98|8934.26|8934.26|0
1633008420000|2021-09-30 13:27:00|8934.79|8934.79|8935.69|8935.69|8935.69|8935.69|8934.79|8934.79|0
1633008430000|2021-09-30 13:27:10|8935.72|8935.72|8936.24|8936.24|8936.24|8936.24|8935.66|8935.66|0
1633008440000|2021-09-30 13:27:20|8936.62|8936.62|8937.41|8937.41|8937.41|8937.41|8936.62|8936.62|0
1633008450000|2021-09-30 13:27:30|8937.78|8937.78|8938.23|8938.23|8938.42|8938.42|8937.78|8937.78|0
1633008460000|2021-09-30 13:27:40|8938.42|8938.42|8939.3|8939.3|8939.3|8939.3|8938.42|8938.42|0
1633008470000|2021-09-30 13:27:50|8939.26|8939.26|8939.26|8939.26|8939.26|8939.26|8939.26|8939.26|0
1633008480000|2021-09-30 13:28:00|8939.34|8939.34|8942.82|8942.82|8942.82|8942.82|8939|8939|0
1633008490000|2021-09-30 13:28:10|8943.02|8943.02|8943.9|8943.9|8943.9|8943.9|8943.02|8943.02|0
1633008500000|2021-09-30 13:28:20|8943.98|8943.98|8946.81|8946.81|8946.81|8946.81|8943.98|8943.98|0
1633008510000|2021-09-30 13:28:30|8946.88|8946.88|8946.76|8946.76|8946.88|8946.88|8946.59|8946.59|0
1633008520000|2021-09-30 13:28:40|8946.85|8946.85|8947.59|8947.59|8947.59|8947.59|8946.85|8946.85|0
1633008530000|2021-09-30 13:28:50|8947.67|8947.67|8948.49|8948.49|8948.49|8948.49|8947.67|8947.67|0
1633008550000|2021-09-30 13:29:10|8947.93|8947.93|8947.74|8947.74|8947.93|8947.93|8947.21|8947.21|0
1633008560000|2021-09-30 13:29:20|8947.64|8947.64|8947.78|8947.78|8947.96|8947.96|8947.64|8947.64|0
1633008570000|2021-09-30 13:29:30|8947.62|8947.62|8942.74|8942.74|8947.62|8947.62|8942.51|8942.51|0
1633008580000|2021-09-30 13:29:40|8942.15|8942.15|8941.56|8941.56|8942.15|8942.15|8941.56|8941.56|0
1633008590000|2021-09-30 13:29:50|8941.31|8941.31|8940.54|8940.54|8941.31|8941.31|8940.35|8940.35|0
1633008600000|2021-09-30 13:30:00|8940.51|8940.51|8939.98|8939.98|8940.95|8940.95|8939.01|8939.01|0
1633008610000|2021-09-30 13:30:10|8939.89|8939.89|8934|8934|8939.89|8939.89|8933.36|8933.36|0
1633008620000|2021-09-30 13:30:20|8934.16|8934.16|8935.03|8935.03|8935.68|8935.68|8933.41|8933.41|0
1633008630000|2021-09-30 13:30:30|8935.09|8935.09|8934.38|8934.38|8938.2|8938.2|8934.38|8934.38|0
1633008640000|2021-09-30 13:30:40|8934.36|8934.36|8931.57|8931.57|8934.36|8934.36|8931.57|8931.57|0
1633008650000|2021-09-30 13:30:50|8931.39|8931.39|8931.32|8931.32|8931.76|8931.76|8930.85|8930.85|0
1633008660000|2021-09-30 13:31:00|8931.48|8931.48|8929.94|8929.94|8931.48|8931.48|8929.94|8929.94|0
1633008670000|2021-09-30 13:31:10|8929.39|8929.39|8920.33|8920.33|8929.39|8929.39|8920.33|8920.33|0
1633008680000|2021-09-30 13:31:20|8920.04|8920.04|8920.28|8920.28|8920.31|8920.31|8919.48|8919.48|0
1633008690000|2021-09-30 13:31:30|8920.13|8920.13|8923.1|8923.1|8923.49|8923.49|8920.02|8920.02|0
1633008700000|2021-09-30 13:31:40|8923.04|8923.04|8922.48|8922.48|8923.36|8923.36|8920.62|8920.62|0
1633008710000|2021-09-30 13:31:50|8922.54|8922.54|8918.02|8918.02|8922.54|8922.54|8918.02|8918.02|0
1633008720000|2021-09-30 13:32:00|8918.47|8918.47|8923.08|8923.08|8923.16|8923.16|8918.28|8918.28|0
1633008730000|2021-09-30 13:32:10|8923.67|8923.67|8919.78|8919.78|8923.76|8923.76|8919.68|8919.68|0
1633008740000|2021-09-30 13:32:20|8919.72|8919.72|8922.67|8922.67|8922.95|8922.95|8919.26|8919.26|0
1633008750000|2021-09-30 13:32:30|8923.34|8923.34|8923.21|8923.21|8923.8|8923.8|8923.02|8923.02|0
1633008760000|2021-09-30 13:32:40|8923.44|8923.44|8923.1|8923.1|8923.48|8923.48|8922.51|8922.51|0
1633008770000|2021-09-30 13:32:50|8922.66|8922.66|8924.92|8924.92|8925|8925|8922.66|8922.66|0
1633008780000|2021-09-30 13:33:00|8924.86|8924.86|8925.07|8925.07|8925.23|8925.23|8924.86|8924.86|0
1633008790000|2021-09-30 13:33:10|8925.15|8925.15|8929.33|8929.33|8929.33|8929.33|8924.96|8924.96|0
1633008800000|2021-09-30 13:33:20|8929.18|8929.18|8930.39|8930.39|8930.39|8930.39|8929.09|8929.09|0
1633008810000|2021-09-30 13:33:30|8930.38|8930.38|8931.19|8931.19|8931.19|8931.19|8930.2|8930.2|0
1633008820000|2021-09-30 13:33:40|8931.22|8931.22|8930.27|8930.27|8931.22|8931.22|8929.75|8929.75|0
1633008830000|2021-09-30 13:33:50|8926.91|8926.91|8920.57|8920.57|8926.91|8926.91|8920.57|8920.57|0
1633008840000|2021-09-30 13:34:00|8920.48|8920.48|8925.25|8925.25|8925.25|8925.25|8920.08|8920.08|0
1633008850000|2021-09-30 13:34:10|8925.28|8925.28|8926.31|8926.31|8926.37|8926.37|8925.28|8925.28|0
1633008860000|2021-09-30 13:34:20|8926.26|8926.26|8928.67|8928.67|8928.67|8928.67|8926.05|8926.05|0
1633008870000|2021-09-30 13:34:30|8928.92|8928.92|8928.98|8928.98|8928.98|8928.98|8928.92|8928.92|0
1633008880000|2021-09-30 13:34:40|8929.03|8929.03|8927.45|8927.45|8929.03|8929.03|8927.19|8927.19|0
1633008890000|2021-09-30 13:34:50|8927.82|8927.82|8929.99|8929.99|8929.99|8929.99|8927.82|8927.82|0
1633008900000|2021-09-30 13:35:00|8929.9|8929.9|8934.6|8934.6|8934.6|8934.6|8929.9|8929.9|0
1633008910000|2021-09-30 13:35:10|8934.97|8934.97|8937.09|8937.09|8937.09|8937.09|8934.97|8934.97|0
1633008920000|2021-09-30 13:35:20|8937.46|8937.46|8935.96|8935.96|8937.46|8937.46|8935.43|8935.43|0
1633008930000|2021-09-30 13:35:30|8935.81|8935.81|8937.62|8937.62|8937.62|8937.62|8935.75|8935.75|0
1633008940000|2021-09-30 13:35:40|8937.77|8937.77|8937.77|8937.77|8937.77|8937.77|8937.77|8937.77|0
1633008950000|2021-09-30 13:35:50|8937.49|8937.49|8935.91|8935.91|8937.49|8937.49|8935.72|8935.72|0
1633008960000|2021-09-30 13:36:00|8936|8936|8932.96|8932.96|8936.13|8936.13|8932.96|8932.96|0
1633008970000|2021-09-30 13:36:10|8932.85|8932.85|8934.48|8934.48|8935.38|8935.38|8931.82|8931.82|0
1633008980000|2021-09-30 13:36:20|8934.1|8934.1|8928.67|8928.67|8934.1|8934.1|8928.67|8928.67|0
1633008990000|2021-09-30 13:36:30|8928.58|8928.58|8927.26|8927.26|8928.64|8928.64|8927.15|8927.15|0
1633009000000|2021-09-30 13:36:40|8927.2|8927.2|8926.71|8926.71|8927.27|8927.27|8925.58|8925.58|0
1633009010000|2021-09-30 13:36:50|8925.87|8925.87|8925.17|8925.17|8926.07|8926.07|8925.07|8925.07|0
1633009020000|2021-09-30 13:37:00|8924.57|8924.57|8921.25|8921.25|8924.57|8924.57|8921.25|8921.25|0
1633009030000|2021-09-30 13:37:10|8921.19|8921.19|8923.58|8923.58|8923.61|8923.61|8921.19|8921.19|0
1633009040000|2021-09-30 13:37:20|8923.77|8923.77|8923.54|8923.54|8923.91|8923.91|8923.54|8923.54|0
1633009050000|2021-09-30 13:37:30|8924.13|8924.13|8922.15|8922.15|8924.19|8924.19|8922.15|8922.15|0
1633009060000|2021-09-30 13:37:40|8921.96|8921.96|8920.91|8920.91|8922.05|8922.05|8920.91|8920.91|0
1633009070000|2021-09-30 13:37:50|8920.54|8920.54|8918.19|8918.19|8920.54|8920.54|8918.19|8918.19|0
1633009080000|2021-09-30 13:38:00|8918.08|8918.08|8915.84|8915.84|8918.08|8918.08|8915.62|8915.62|0
1633009090000|2021-09-30 13:38:10|8915.69|8915.69|8910.27|8910.27|8915.69|8915.69|8909.74|8909.74|0
1633009100000|2021-09-30 13:38:20|8910.38|8910.38|8908.96|8908.96|8911.93|8911.93|8908.96|8908.96|0
1633009110000|2021-09-30 13:38:30|8909.15|8909.15|8909.12|8909.12|8909.28|8909.28|8909.12|8909.12|0
1633009120000|2021-09-30 13:38:40|8909.31|8909.31|8908.62|8908.62|8910.5|8910.5|8908.62|8908.62|0
1633009130000|2021-09-30 13:38:50|8907.66|8907.66|8907.46|8907.46|8907.66|8907.66|8907.11|8907.11|0
1633009140000|2021-09-30 13:39:00|8907.4|8907.4|8908.73|8908.73|8908.73|8908.73|8906.72|8906.72|0
1633009150000|2021-09-30 13:39:10|8909.32|8909.32|8909.63|8909.63|8909.63|8909.63|8909.28|8909.28|0
1633009160000|2021-09-30 13:39:20|8909.66|8909.66|8906.67|8906.67|8909.71|8909.71|8906.62|8906.62|0
1633009170000|2021-09-30 13:39:30|8906.05|8906.05|8905.1|8905.1|8906.05|8906.05|8904.44|8904.44|0
1633009180000|2021-09-30 13:39:40|8905.54|8905.54|8905.06|8905.06|8905.54|8905.54|8904.7|8904.7|0
1633009190000|2021-09-30 13:39:50|8905.44|8905.44|8906.12|8906.12|8906.12|8906.12|8905.44|8905.44|0
1633009200000|2021-09-30 13:40:00|8905.95|8905.95|8905|8905|8905.95|8905.95|8904.73|8904.73|0
1633009210000|2021-09-30 13:40:10|8904.64|8904.64|8902.87|8902.87|8904.64|8904.64|8902.87|8902.87|0
1633009220000|2021-09-30 13:40:20|8903.24|8903.24|8902.71|8902.71|8903.3|8903.3|8902.4|8902.4|0
1633009230000|2021-09-30 13:40:30|8903.08|8903.08|8903.28|8903.28|8903.46|8903.46|8902.58|8902.58|0
1633009240000|2021-09-30 13:40:40|8903.12|8903.12|8902.49|8902.49|8903.12|8903.12|8902.28|8902.28|0
1633009250000|2021-09-30 13:40:50|8902.86|8902.86|8907.32|8907.32|8907.32|8907.32|8902.86|8902.86|0
1633009260000|2021-09-30 13:41:00|8909.05|8909.05|8910.61|8910.61|8910.61|8910.61|8909.05|8909.05|0
1633009270000|2021-09-30 13:41:10|8910.3|8910.3|8912.82|8912.82|8912.88|8912.88|8910.3|8910.3|0
1633009280000|2021-09-30 13:41:20|8913.14|8913.14|8911.24|8911.24|8913.14|8913.14|8911.24|8911.24|0
1633009290000|2021-09-30 13:41:30|8911.15|8911.15|8911.72|8911.72|8911.72|8911.72|8911.02|8911.02|0
1633009300000|2021-09-30 13:41:40|8912.66|8912.66|8914.34|8914.34|8914.79|8914.79|8912.66|8912.66|0
1633009310000|2021-09-30 13:41:50|8914.53|8914.53|8914.37|8914.37|8914.68|8914.68|8914.37|8914.37|0
1633009320000|2021-09-30 13:42:00|8914.53|8914.53|8915.24|8915.24|8915.53|8915.53|8914.53|8914.53|0
1633009330000|2021-09-30 13:42:10|8915.01|8915.01|8912.42|8912.42|8915.01|8915.01|8909.9|8909.9|0
1633009340000|2021-09-30 13:42:20|8912.23|8912.23|8912.5|8912.5|8913.34|8913.34|8911.5|8911.5|0
1633009350000|2021-09-30 13:42:30|8912.34|8912.34|8911.23|8911.23|8912.34|8912.34|8910.85|8910.85|0
1633009360000|2021-09-30 13:42:40|8911.41|8911.41|8910.5|8910.5|8911.41|8911.41|8909.82|8909.82|0
1633009370000|2021-09-30 13:42:50|8910.23|8910.23|8911.79|8911.79|8911.79|8911.79|8909.64|8909.64|0
1633009380000|2021-09-30 13:43:00|8911.61|8911.61|8909.93|8909.93|8912.47|8912.47|8909.93|8909.93|0
1633009390000|2021-09-30 13:43:10|8908.99|8908.99|8909.52|8909.52|8909.52|8909.52|8908.99|8908.99|0
1633009400000|2021-09-30 13:43:20|8910.11|8910.11|8910.03|8910.03|8910.11|8910.11|8909.5|8909.5|0
1633009410000|2021-09-30 13:43:30|8909.65|8909.65|8909.53|8909.53|8909.65|8909.65|8908.57|8908.57|0
1633009420000|2021-09-30 13:43:40|8909.47|8909.47|8909.25|8909.25|8909.47|8909.47|8909.25|8909.25|0
1633009430000|2021-09-30 13:43:50|8910.09|8910.09|8910.31|8910.31|8910.31|8910.31|8909.47|8909.47|0
1633009440000|2021-09-30 13:44:00|8910.09|8910.09|8909.63|8909.63|8910.26|8910.26|8909.35|8909.35|0
1633009450000|2021-09-30 13:44:10|8909.49|8909.49|8907.96|8907.96|8909.49|8909.49|8907.96|8907.96|0
1633009460000|2021-09-30 13:44:20|8907.81|8907.81|8907.88|8907.88|8907.94|8907.94|8907.64|8907.64|0
1633009470000|2021-09-30 13:44:30|8907.82|8907.82|8907.38|8907.38|8907.94|8907.94|8907.38|8907.38|0
1633009480000|2021-09-30 13:44:40|8907.56|8907.56|8906.61|8906.61|8907.56|8907.56|8906.61|8906.61|0
1633009490000|2021-09-30 13:44:50|8906.72|8906.72|8906.72|8906.72|8906.72|8906.72|8906.72|8906.72|0
1633009500000|2021-09-30 13:45:00|8906.75|8906.75|8902.35|8902.35|8906.75|8906.75|8902.35|8902.35|0
1633009510000|2021-09-30 13:45:10|8900.67|8900.67|8901.88|8901.88|8901.88|8901.88|8900.67|8900.67|0
1633009520000|2021-09-30 13:45:20|8902.07|8902.07|8900.93|8900.93|8902.26|8902.26|8900.78|8900.78|0
1633009530000|2021-09-30 13:45:30|8900.87|8900.87|8899.19|8899.19|8900.87|8900.87|8899.19|8899.19|0
1633009540000|2021-09-30 13:45:40|8900.03|8900.03|8899.31|8899.31|8900.26|8900.26|8899.31|8899.31|0
1633009550000|2021-09-30 13:45:50|8899.21|8899.21|8899.68|8899.68|8899.68|8899.68|8898.35|8898.35|0
1633009560000|2021-09-30 13:46:00|8899.53|8899.53|8900.72|8900.72|8900.82|8900.82|8899.53|8899.53|0
1633009570000|2021-09-30 13:46:10|8900.98|8900.98|8903.22|8903.22|8903.96|8903.96|8900.98|8900.98|0
1633009580000|2021-09-30 13:46:20|8903.35|8903.35|8906.54|8906.54|8906.54|8906.54|8903.35|8903.35|0
1633009590000|2021-09-30 13:46:30|8906.35|8906.35|8904.89|8904.89|8906.35|8906.35|8904.89|8904.89|0
1633009600000|2021-09-30 13:46:40|8905.12|8905.12|8905.47|8905.47|8905.47|8905.47|8904.91|8904.91|0
1633009610000|2021-09-30 13:46:50|8905.73|8905.73|8906.44|8906.44|8906.44|8906.44|8905.73|8905.73|0
1633009620000|2021-09-30 13:47:00|8906.5|8906.5|8908.22|8908.22|8908.22|8908.22|8906.25|8906.25|0
1633009630000|2021-09-30 13:47:10|8910.74|8910.74|8910.97|8910.97|8911.28|8911.28|8910.74|8910.74|0
1633009640000|2021-09-30 13:47:20|8911.16|8911.16|8911.73|8911.73|8911.73|8911.73|8910.31|8910.31|0
1633009650000|2021-09-30 13:47:30|8911.6|8911.6|8912.45|8912.45|8912.45|8912.45|8911.6|8911.6|0
1633009660000|2021-09-30 13:47:40|8913.05|8913.05|8910.5|8910.5|8913.2|8913.2|8910.37|8910.37|0
1633009670000|2021-09-30 13:47:50|8910.38|8910.38|8910.27|8910.27|8910.53|8910.53|8909.72|8909.72|0
1633009680000|2021-09-30 13:48:00|8910.14|8910.14|8908.21|8908.21|8910.35|8910.35|8908.21|8908.21|0
1633009690000|2021-09-30 13:48:10|8908.06|8908.06|8908.71|8908.71|8908.71|8908.71|8907.87|8907.87|0
1633009700000|2021-09-30 13:48:20|8908.42|8908.42|8906.09|8906.09|8908.42|8908.42|8906.09|8906.09|0
1633009710000|2021-09-30 13:48:30|8905.72|8905.72|8906.43|8906.43|8906.56|8906.56|8905.72|8905.72|0
1633009720000|2021-09-30 13:48:40|8907.27|8907.27|8908.72|8908.72|8908.72|8908.72|8907.27|8907.27|0
1633009730000|2021-09-30 13:48:50|8908.66|8908.66|8909.08|8909.08|8909.08|8909.08|8908.47|8908.47|0
1633009740000|2021-09-30 13:49:00|8908.87|8908.87|8907.64|8907.64|8908.92|8908.92|8907.54|8907.54|0
1633009750000|2021-09-30 13:49:10|8906.8|8906.8|8906.97|8906.97|8907.16|8907.16|8906.8|8906.8|0
1633009760000|2021-09-30 13:49:20|8906.6|8906.6|8906.93|8906.93|8908|8908|8906.6|8906.6|0
1633009770000|2021-09-30 13:49:30|8907.01|8907.01|8907.08|8907.08|8907.08|8907.08|8907.01|8907.01|0
1633009790000|2021-09-30 13:49:50|8908.76|8908.76|8913.6|8913.6|8913.6|8913.6|8908.76|8908.76|0
1633009800000|2021-09-30 13:50:00|8914.13|8914.13|8915.6|8915.6|8915.6|8915.6|8914.01|8914.01|0
1633009810000|2021-09-30 13:50:10|8915.45|8915.45|8916.22|8916.22|8917|8917|8915.45|8915.45|0
1633009820000|2021-09-30 13:50:20|8916.44|8916.44|8914.61|8914.61|8916.44|8916.44|8914.61|8914.61|0
1633009830000|2021-09-30 13:50:30|8914.52|8914.52|8913.59|8913.59|8914.52|8914.52|8913.59|8913.59|0
1633009840000|2021-09-30 13:50:40|8913.38|8913.38|8912.75|8912.75|8913.38|8913.38|8911.63|8911.63|0
1633009850000|2021-09-30 13:50:50|8912.86|8912.86|8914.89|8914.89|8915|8915|8912.86|8912.86|0
1633009860000|2021-09-30 13:51:00|8914.85|8914.85|8911.32|8911.32|8914.85|8914.85|8911.32|8911.32|0
1633009870000|2021-09-30 13:51:10|8910.95|8910.95|8910.88|8910.88|8910.95|8910.95|8910.88|8910.88|0
1633009880000|2021-09-30 13:51:20|8910.75|8910.75|8908.57|8908.57|8910.75|8910.75|8908.57|8908.57|0
1633009890000|2021-09-30 13:51:30|8908.44|8908.44|8909.62|8909.62|8909.62|8909.62|8908.44|8908.44|0
1633009900000|2021-09-30 13:51:40|8909.99|8909.99|8911.51|8911.51|8911.51|8911.51|8909.05|8909.05|0
1633009910000|2021-09-30 13:51:50|8911.32|8911.32|8911.9|8911.9|8911.9|8911.9|8910.86|8910.86|0
1633009920000|2021-09-30 13:52:00|8911.98|8911.98|8914.29|8914.29|8914.29|8914.29|8911.9|8911.9|0
1633009930000|2021-09-30 13:52:10|8914.66|8914.66|8913.84|8913.84|8914.66|8914.66|8913.84|8913.84|0
1633009940000|2021-09-30 13:52:20|8913.51|8913.51|8911.6|8911.6|8913.87|8913.87|8911.01|8911.01|0
1633009950000|2021-09-30 13:52:30|8911.01|8911.01|8911.15|8911.15|8911.15|8911.15|8910.04|8910.04|0
1633009960000|2021-09-30 13:52:40|8911.18|8911.18|8909.92|8909.92|8911.55|8911.55|8909.67|8909.67|0
1633009970000|2021-09-30 13:52:50|8910.3|8910.3|8911.21|8911.21|8911.21|8911.21|8910.22|8910.22|0
1633009980000|2021-09-30 13:53:00|8911.27|8911.27|8911.67|8911.67|8913.35|8913.35|8911.27|8911.27|0
1633009990000|2021-09-30 13:53:10|8912.51|8912.51|8912.7|8912.7|8913.44|8913.44|8912.51|8912.51|0
1633010000000|2021-09-30 13:53:20|8912.85|8912.85|8912.01|8912.01|8912.85|8912.85|8912.01|8912.01|0
1633010010000|2021-09-30 13:53:30|8911.91|8911.91|8913.89|8913.89|8913.89|8913.89|8911.26|8911.26|0
1633010020000|2021-09-30 13:53:40|8913.74|8913.74|8914.45|8914.45|8914.45|8914.45|8912.96|8912.96|0
1633010030000|2021-09-30 13:53:50|8914.55|8914.55|8915.16|8915.16|8915.16|8915.16|8913.74|8913.74|0
1633010040000|2021-09-30 13:54:00|8915.32|8915.32|8916.25|8916.25|8916.25|8916.25|8915.32|8915.32|0
1633010050000|2021-09-30 13:54:10|8916.36|8916.36|8916.35|8916.35|8916.47|8916.47|8916.35|8916.35|0
1633010060000|2021-09-30 13:54:20|8916.38|8916.38|8916.73|8916.73|8916.88|8916.88|8916.38|8916.38|0
1633010070000|2021-09-30 13:54:30|8916.62|8916.62|8919.86|8919.86|8919.88|8919.88|8916.43|8916.43|0
1633010080000|2021-09-30 13:54:40|8920.05|8920.05|8925.99|8925.99|8925.99|8925.99|8920.05|8920.05|0
1633010090000|2021-09-30 13:54:50|8926.17|8926.17|8927.82|8927.82|8927.82|8927.82|8925.9|8925.9|0
1633010100000|2021-09-30 13:55:00|8927.96|8927.96|8927.75|8927.75|8928.41|8928.41|8927.67|8927.67|0
1633010110000|2021-09-30 13:55:10|8928.51|8928.51|8928.9|8928.9|8929.48|8929.48|8928.51|8928.51|0
1633010120000|2021-09-30 13:55:20|8928.71|8928.71|8927.57|8927.57|8928.71|8928.71|8926.63|8926.63|0
1633010130000|2021-09-30 13:55:30|8927.54|8927.54|8927.78|8927.78|8928.04|8928.04|8927.2|8927.2|0
1633010140000|2021-09-30 13:55:40|8927.74|8927.74|8928.6|8928.6|8928.79|8928.79|8927.74|8927.74|0
1633010150000|2021-09-30 13:55:50|8928.47|8928.47|8929.05|8929.05|8929.05|8929.05|8928.47|8928.47|0
1633010160000|2021-09-30 13:56:00|8929.02|8929.02|8926.46|8926.46|8929.24|8929.24|8926.25|8926.25|0
1633010170000|2021-09-30 13:56:10|8926.57|8926.57|8927.45|8927.45|8927.64|8927.64|8926.46|8926.46|0
1633010180000|2021-09-30 13:56:20|8927.58|8927.58|8928.72|8928.72|8929.33|8929.33|8927.58|8927.58|0
1633010190000|2021-09-30 13:56:30|8928.59|8928.59|8924.48|8924.48|8928.59|8928.59|8924.48|8924.48|0
1633010200000|2021-09-30 13:56:40|8924.32|8924.32|8922.8|8922.8|8924.32|8924.32|8922.8|8922.8|0
1633010210000|2021-09-30 13:56:50|8922.64|8922.64|8924.45|8924.45|8924.45|8924.45|8922.64|8922.64|0
1633010220000|2021-09-30 13:57:00|8924.26|8924.26|8922.25|8922.25|8924.26|8924.26|8922.25|8922.25|0
1633010230000|2021-09-30 13:57:10|8921.94|8921.94|8920.77|8920.77|8921.94|8921.94|8920.41|8920.41|0
1633010240000|2021-09-30 13:57:20|8920.67|8920.67|8919.19|8919.19|8920.67|8920.67|8918.96|8918.96|0
1633010250000|2021-09-30 13:57:30|8919.25|8919.25|8918.9|8918.9|8919.25|8919.25|8918.81|8918.81|0
1633010260000|2021-09-30 13:57:40|8918.79|8918.79|8918.2|8918.2|8919.16|8919.16|8918.03|8918.03|0
1633010270000|2021-09-30 13:57:50|8918.08|8918.08|8916.65|8916.65|8918.08|8918.08|8916.65|8916.65|0
1633010280000|2021-09-30 13:58:00|8916.73|8916.73|8918.94|8918.94|8919.19|8919.19|8916.73|8916.73|0
1633010290000|2021-09-30 13:58:10|8918.71|8918.71|8918.41|8918.41|8918.71|8918.71|8918.24|8918.24|0
1633010300000|2021-09-30 13:58:20|8918.22|8918.22|8914.1|8914.1|8918.53|8918.53|8914.1|8914.1|0
1633010310000|2021-09-30 13:58:30|8914.25|8914.25|8914.19|8914.19|8914.25|8914.25|8914.07|8914.07|0
1633010320000|2021-09-30 13:58:40|8914.07|8914.07|8913.62|8913.62|8914.16|8914.16|8913.62|8913.62|0
1633010330000|2021-09-30 13:58:50|8913.54|8913.54|8910.6|8910.6|8913.54|8913.54|8910.6|8910.6|0
1633010340000|2021-09-30 13:59:00|8911.19|8911.19|8909.27|8909.27|8911.19|8911.19|8909.27|8909.27|0
1633010350000|2021-09-30 13:59:10|8909.57|8909.57|8908.85|8908.85|8910.13|8910.13|8908.82|8908.82|0
1633010360000|2021-09-30 13:59:20|8908.79|8908.79|8907.9|8907.9|8908.96|8908.96|8907.9|8907.9|0
1633010370000|2021-09-30 13:59:30|8906.89|8906.89|8906.93|8906.93|8908.61|8908.61|8906.89|8906.89|0
1633010380000|2021-09-30 13:59:40|8907|8907|8909.03|8909.03|8909.81|8909.81|8906.87|8906.87|0
1633010390000|2021-09-30 13:59:50|8908.81|8908.81|8906.42|8906.42|8908.81|8908.81|8906.42|8906.42|0
1633010400000|2021-09-30 14:00:00|8906.62|8906.62|8907.53|8907.53|8907.68|8907.68|8906.41|8906.41|0
1633010410000|2021-09-30 14:00:10|8907.37|8907.37|8906.67|8906.67|8907.43|8907.43|8906.67|8906.67|0
1633010420000|2021-09-30 14:00:20|8906.86|8906.86|8903.8|8903.8|8906.86|8906.86|8903.47|8903.47|0
1633010430000|2021-09-30 14:00:30|8904.14|8904.14|8906.55|8906.55|8906.55|8906.55|8904.12|8904.12|0
1633010440000|2021-09-30 14:00:40|8906.36|8906.36|8906.39|8906.39|8906.47|8906.47|8905.41|8905.41|0
1633010450000|2021-09-30 14:00:50|8906.8|8906.8|8904.95|8904.95|8906.8|8906.8|8904.95|8904.95|0
1633010460000|2021-09-30 14:01:00|8904.73|8904.73|8904.58|8904.58|8904.73|8904.73|8904.14|8904.14|0
1633010470000|2021-09-30 14:01:10|8905.34|8905.34|8907.16|8907.16|8907.16|8907.16|8905.34|8905.34|0
1633010480000|2021-09-30 14:01:20|8907.38|8907.38|8909.06|8909.06|8909.06|8909.06|8907.38|8907.38|0
1633010490000|2021-09-30 14:01:30|8909.22|8909.22|8909.43|8909.43|8909.53|8909.53|8908.26|8908.26|0
1633010500000|2021-09-30 14:01:40|8909.54|8909.54|8911.43|8911.43|8911.43|8911.43|8909.54|8909.54|0
1633010510000|2021-09-30 14:01:50|8911.28|8911.28|8910.9|8910.9|8911.28|8911.28|8910.9|8910.9|0
1633010520000|2021-09-30 14:02:00|8910.99|8910.99|8911.5|8911.5|8911.82|8911.82|8910.93|8910.93|0
1633010530000|2021-09-30 14:02:10|8911.6|8911.6|8912.55|8912.55|8912.55|8912.55|8911.6|8911.6|0
1633010540000|2021-09-30 14:02:20|8912.67|8912.67|8912.9|8912.9|8912.9|8912.9|8912.67|8912.67|0
1633010550000|2021-09-30 14:02:30|8912.82|8912.82|8915.43|8915.43|8915.43|8915.43|8912.6|8912.6|0
1633010560000|2021-09-30 14:02:40|8915.53|8915.53|8916.59|8916.59|8916.82|8916.82|8915.53|8915.53|0
1633010570000|2021-09-30 14:02:50|8916.7|8916.7|8914.61|8914.61|8917.46|8917.46|8914.61|8914.61|0
1633010580000|2021-09-30 14:03:00|8914.69|8914.69|8914.46|8914.46|8916.11|8916.11|8914.43|8914.43|0
1633010590000|2021-09-30 14:03:10|8914.23|8914.23|8914.43|8914.43|8914.43|8914.43|8914.11|8914.11|0
1633010600000|2021-09-30 14:03:20|8914.63|8914.63|8915.1|8915.1|8915.47|8915.47|8914.63|8914.63|0
1633010610000|2021-09-30 14:03:30|8915.02|8915.02|8914.73|8914.73|8915.02|8915.02|8913.47|8913.47|0
1633010620000|2021-09-30 14:03:40|8914.66|8914.66|8914.15|8914.15|8914.99|8914.99|8914.15|8914.15|0
1633010630000|2021-09-30 14:03:50|8914.38|8914.38|8913.5|8913.5|8914.44|8914.44|8913.5|8913.5|0
1633010640000|2021-09-30 14:04:00|8913.35|8913.35|8911.79|8911.79|8913.35|8913.35|8911.09|8911.09|0
1633010650000|2021-09-30 14:04:10|8911.19|8911.19|8910.37|8910.37|8911.19|8911.19|8910.37|8910.37|0
1633010660000|2021-09-30 14:04:20|8909.89|8909.89|8911.81|8911.81|8912.7|8912.7|8909.89|8909.89|0
1633010670000|2021-09-30 14:04:30|8911.89|8911.89|8913.41|8913.41|8914.43|8914.43|8911.57|8911.57|0
1633010680000|2021-09-30 14:04:40|8913.71|8913.71|8914.21|8914.21|8914.44|8914.44|8913.71|8913.71|0
1633010690000|2021-09-30 14:04:50|8914.4|8914.4|8912.49|8912.49|8916.26|8916.26|8912.49|8912.49|0
1633010700000|2021-09-30 14:05:00|8912.12|8912.12|8904.74|8904.74|8912.27|8912.27|8904.74|8904.74|0
1633010710000|2021-09-30 14:05:10|8904.52|8904.52|8905.16|8905.16|8905.16|8905.16|8904.51|8904.51|0
1633010720000|2021-09-30 14:05:20|8905.1|8905.1|8905.26|8905.26|8905.51|8905.51|8904.88|8904.88|0
1633010730000|2021-09-30 14:05:30|8905.38|8905.38|8905.22|8905.22|8906.23|8906.23|8905.22|8905.22|0
1633010740000|2021-09-30 14:05:40|8905.11|8905.11|8904.84|8904.84|8905.11|8905.11|8904.13|8904.13|0
1633010750000|2021-09-30 14:05:50|8905|8905|8905.28|8905.28|8905.28|8905.28|8904.16|8904.16|0
1633010760000|2021-09-30 14:06:00|8905.18|8905.18|8907.45|8907.45|8908.07|8908.07|8905.18|8905.18|0
1633010770000|2021-09-30 14:06:10|8907.37|8907.37|8903.67|8903.67|8907.37|8907.37|8903.67|8903.67|0
1633010780000|2021-09-30 14:06:20|8903.56|8903.56|8904.6|8904.6|8904.63|8904.63|8902.94|8902.94|0
1633010790000|2021-09-30 14:06:30|8904.51|8904.51|8902.4|8902.4|8904.51|8904.51|8902.4|8902.4|0
1633010800000|2021-09-30 14:06:40|8902.02|8902.02|8898.68|8898.68|8902.02|8902.02|8898.68|8898.68|0
1633010810000|2021-09-30 14:06:50|8898.3|8898.3|8901.95|8901.95|8901.98|8901.98|8898.3|8898.3|0
1633010820000|2021-09-30 14:07:00|8902.13|8902.13|8902.59|8902.59|8902.59|8902.59|8902.01|8902.01|0
1633010830000|2021-09-30 14:07:10|8902.62|8902.62|8903.88|8903.88|8904.18|8904.18|8902.62|8902.62|0
1633010840000|2021-09-30 14:07:20|8903.11|8903.11|8903.49|8903.49|8903.57|8903.57|8903.11|8903.11|0
1633010850000|2021-09-30 14:07:30|8903.58|8903.58|8903.82|8903.82|8903.82|8903.82|8903.39|8903.39|0
1633010860000|2021-09-30 14:07:40|8903.79|8903.79|8903.91|8903.91|8903.96|8903.96|8903.74|8903.74|0
1633010870000|2021-09-30 14:07:50|8904.5|8904.5|8904.65|8904.65|8904.65|8904.65|8904.5|8904.5|0
1633010880000|2021-09-30 14:08:00|8904.73|8904.73|8906.29|8906.29|8906.29|8906.29|8904.73|8904.73|0
1633010890000|2021-09-30 14:08:10|8906.83|8906.83|8910.76|8910.76|8910.83|8910.83|8906.83|8906.83|0
1633010900000|2021-09-30 14:08:20|8910.95|8910.95|8914.86|8914.86|8914.86|8914.86|8910.95|8910.95|0
1633010910000|2021-09-30 14:08:30|8914.83|8914.83|8913.99|8913.99|8914.83|8914.83|8913.9|8913.9|0
1633010920000|2021-09-30 14:08:40|8914.1|8914.1|8918.88|8918.88|8918.88|8918.88|8913.12|8913.12|0
1633010930000|2021-09-30 14:08:50|8918.94|8918.94|8914.53|8914.53|8918.94|8918.94|8914.53|8914.53|0
1633010940000|2021-09-30 14:09:00|8914.57|8914.57|8917.58|8917.58|8918.13|8918.13|8914.57|8914.57|0
1633010950000|2021-09-30 14:09:10|8917.38|8917.38|8916.24|8916.24|8917.38|8917.38|8916.24|8916.24|0
1633010960000|2021-09-30 14:09:20|8916.02|8916.02|8916.64|8916.64|8916.64|8916.64|8915.93|8915.93|0
1633010970000|2021-09-30 14:09:30|8916.26|8916.26|8916.05|8916.05|8916.26|8916.26|8915.99|8915.99|0
1633010980000|2021-09-30 14:09:40|8915.94|8915.94|8915.32|8915.32|8916.09|8916.09|8915.25|8915.25|0
1633010990000|2021-09-30 14:09:50|8915.1|8915.1|8918.23|8918.23|8918.23|8918.23|8915.1|8915.1|0
1633011000000|2021-09-30 14:10:00|8918.42|8918.42|8920.66|8920.66|8920.89|8920.89|8918.27|8918.27|0
1633011010000|2021-09-30 14:10:10|8922.34|8922.34|8918.76|8918.76|8922.34|8922.34|8918.76|8918.76|0
1633011020000|2021-09-30 14:10:20|8918.83|8918.83|8918.46|8918.46|8918.91|8918.91|8918.46|8918.46|0
1633011030000|2021-09-30 14:10:30|8918.64|8918.64|8918.86|8918.86|8919.05|8919.05|8918.53|8918.53|0
1633011040000|2021-09-30 14:10:40|8918.8|8918.8|8920.14|8920.14|8920.14|8920.14|8918.64|8918.64|0
1633011050000|2021-09-30 14:10:50|8920.35|8920.35|8921.73|8921.73|8921.87|8921.87|8920.35|8920.35|0
1633011060000|2021-09-30 14:11:00|8921.93|8921.93|8922.29|8922.29|8922.48|8922.48|8921.93|8921.93|0
1633011070000|2021-09-30 14:11:10|8922.88|8922.88|8925.56|8925.56|8925.71|8925.71|8922.88|8922.88|0
1633011080000|2021-09-30 14:11:20|8925.33|8925.33|8921.72|8921.72|8925.33|8925.33|8921.72|8921.72|0
1633011090000|2021-09-30 14:11:30|8921.53|8921.53|8920.14|8920.14|8921.53|8921.53|8920.14|8920.14|0
1633011100000|2021-09-30 14:11:40|8920.26|8920.26|8921.39|8921.39|8921.72|8921.72|8919.41|8919.41|0
1633011110000|2021-09-30 14:11:50|8921.26|8921.26|8921.31|8921.31|8921.31|8921.31|8921.26|8921.26|0
1633011120000|2021-09-30 14:12:00|8921.2|8921.2|8924.31|8924.31|8925.1|8925.1|8921.2|8921.2|0
1633011130000|2021-09-30 14:12:10|8924.4|8924.4|8924.81|8924.81|8924.92|8924.92|8924.4|8924.4|0
1633011140000|2021-09-30 14:12:20|8924.96|8924.96|8927.15|8927.15|8927.38|8927.38|8924.96|8924.96|0
1633011150000|2021-09-30 14:12:30|8927.41|8927.41|8928.62|8928.62|8928.69|8928.69|8927.41|8927.41|0
1633011160000|2021-09-30 14:12:40|8928.24|8928.24|8928.28|8928.28|8928.85|8928.85|8928.24|8928.24|0
1633011170000|2021-09-30 14:12:50|8927.38|8927.38|8922.18|8922.18|8927.38|8927.38|8922.18|8922.18|0
1633011180000|2021-09-30 14:13:00|8921.99|8921.99|8923.26|8923.26|8923.34|8923.34|8921.93|8921.93|0
1633011190000|2021-09-30 14:13:10|8923.59|8923.59|8922.15|8922.15|8923.59|8923.59|8922.15|8922.15|0
1633011200000|2021-09-30 14:13:20|8922.08|8922.08|8920.75|8920.75|8922.08|8922.08|8919.4|8919.4|0
1633011210000|2021-09-30 14:13:30|8920.81|8920.81|8921.68|8921.68|8922.15|8922.15|8920.81|8920.81|0
1633011220000|2021-09-30 14:13:40|8921.59|8921.59|8921.72|8921.72|8921.72|8921.72|8921.42|8921.42|0
1633011230000|2021-09-30 14:13:50|8921.83|8921.83|8918.54|8918.54|8921.83|8921.83|8918.54|8918.54|0
1633011240000|2021-09-30 14:14:00|8918.69|8918.69|8920.07|8920.07|8920.07|8920.07|8918.69|8918.69|0
1633011250000|2021-09-30 14:14:10|8919.89|8919.89|8920.25|8920.25|8920.25|8920.25|8919.89|8919.89|0
1633011260000|2021-09-30 14:14:20|8920.31|8920.31|8920.39|8920.39|8920.54|8920.54|8920.07|8920.07|0
1633011270000|2021-09-30 14:14:30|8920.54|8920.54|8920.87|8920.87|8920.99|8920.99|8920.54|8920.54|0
1633011280000|2021-09-30 14:14:40|8920.96|8920.96|8920.63|8920.63|8921.15|8921.15|8920.21|8920.21|0
1633011290000|2021-09-30 14:14:50|8919.79|8919.79|8918.5|8918.5|8919.79|8919.79|8918.5|8918.5|0
1633011300000|2021-09-30 14:15:00|8918.13|8918.13|8920.35|8920.35|8920.54|8920.54|8917.94|8917.94|0
1633011310000|2021-09-30 14:15:10|8920.57|8920.57|8920.14|8920.14|8920.57|8920.57|8920.14|8920.14|0
1633011320000|2021-09-30 14:15:20|8920.2|8920.2|8918.86|8918.86|8920.2|8920.2|8918.86|8918.86|0
1633011330000|2021-09-30 14:15:30|8918.78|8918.78|8912.72|8912.72|8918.78|8918.78|8912.39|8912.39|0
1633011340000|2021-09-30 14:15:40|8911.88|8911.88|8913.41|8913.41|8913.41|8913.41|8911.73|8911.73|0
1633011350000|2021-09-30 14:15:50|8912.57|8912.57|8913.25|8913.25|8913.25|8913.25|8912.57|8912.57|0
1633011360000|2021-09-30 14:16:00|8913.17|8913.17|8913.89|8913.89|8915.98|8915.98|8913.17|8913.17|0
1633011370000|2021-09-30 14:16:10|8913.81|8913.81|8912.1|8912.1|8913.81|8913.81|8912.1|8912.1|0
1633011380000|2021-09-30 14:16:20|8912.19|8912.19|8908.38|8908.38|8912.19|8912.19|8908.38|8908.38|0
1633011390000|2021-09-30 14:16:30|8909.22|8909.22|8909.4|8909.4|8909.4|8909.4|8909.22|8909.22|0
1633011400000|2021-09-30 14:16:40|8909.31|8909.31|8909.45|8909.45|8909.45|8909.45|8908.68|8908.68|0
1633011410000|2021-09-30 14:16:50|8910.29|8910.29|8913.1|8913.1|8913.1|8913.1|8910.29|8910.29|0
1633011420000|2021-09-30 14:17:00|8913.21|8913.21|8913.65|8913.65|8914.38|8914.38|8913.21|8913.21|0
1633011430000|2021-09-30 14:17:10|8913.68|8913.68|8912.1|8912.1|8914.36|8914.36|8912.1|8912.1|0
1633011440000|2021-09-30 14:17:20|8911.62|8911.62|8912.33|8912.33|8912.33|8912.33|8911.13|8911.13|0
1633011450000|2021-09-30 14:17:30|8912.43|8912.43|8912.43|8912.43|8912.43|8912.43|8912.43|8912.43|0
1633011460000|2021-09-30 14:17:40|8912.33|8912.33|8912.29|8912.29|8912.56|8912.56|8912.22|8912.22|0
1633011470000|2021-09-30 14:17:50|8912.26|8912.26|8911.5|8911.5|8912.71|8912.71|8911.5|8911.5|0
1633011480000|2021-09-30 14:18:00|8910.9|8910.9|8908.19|8908.19|8910.9|8910.9|8907.86|8907.86|0
1633011490000|2021-09-30 14:18:10|8908.01|8908.01|8907.82|8907.82|8908.01|8908.01|8907.73|8907.73|0
1633011500000|2021-09-30 14:18:20|8908.12|8908.12|8907.84|8907.84|8908.12|8908.12|8907.84|8907.84|0
1633011510000|2021-09-30 14:18:30|8907.62|8907.62|8909.69|8909.69|8909.69|8909.69|8907.09|8907.09|0
1633011520000|2021-09-30 14:18:40|8909.58|8909.58|8910.05|8910.05|8910.51|8910.51|8909.58|8909.58|0
1633011530000|2021-09-30 14:18:50|8910.21|8910.21|8910.67|8910.67|8910.67|8910.67|8910.21|8910.21|0
1633011540000|2021-09-30 14:19:00|8910.89|8910.89|8910.12|8910.12|8910.89|8910.89|8910.12|8910.12|0
1633011550000|2021-09-30 14:19:10|8910.18|8910.18|8910.4|8910.4|8910.4|8910.4|8910.18|8910.18|0
1633011560000|2021-09-30 14:19:20|8910.53|8910.53|8912.51|8912.51|8912.62|8912.62|8910.53|8910.53|0
1633011570000|2021-09-30 14:19:30|8912.63|8912.63|8912.06|8912.06|8912.73|8912.73|8911.66|8911.66|0
1633011580000|2021-09-30 14:19:40|8911.87|8911.87|8910.02|8910.02|8911.87|8911.87|8910.02|8910.02|0
1633011590000|2021-09-30 14:19:50|8909.94|8909.94|8910.08|8910.08|8910.08|8910.08|8909.86|8909.86|0
1633011600000|2021-09-30 14:20:00|8910.02|8910.02|8909.38|8909.38|8911.86|8911.86|8909.25|8909.25|0
1633011610000|2021-09-30 14:20:10|8909.46|8909.46|8911.96|8911.96|8911.96|8911.96|8909.4|8909.4|0
1633011620000|2021-09-30 14:20:20|8912.12|8912.12|8916.42|8916.42|8916.42|8916.42|8912.12|8912.12|0
1633011630000|2021-09-30 14:20:30|8916.33|8916.33|8916.14|8916.14|8916.33|8916.33|8916.14|8916.14|0
1633011640000|2021-09-30 14:20:40|8915.86|8915.86|8915.62|8915.62|8915.86|8915.86|8915.58|8915.58|0
1633011650000|2021-09-30 14:20:50|8916.4|8916.4|8915.51|8915.51|8916.4|8916.4|8915.24|8915.24|0
1633011660000|2021-09-30 14:21:00|8915.63|8915.63|8911.42|8911.42|8915.63|8915.63|8911.42|8911.42|0
1633011670000|2021-09-30 14:21:10|8912.01|8912.01|8909.18|8909.18|8912.01|8912.01|8909.18|8909.18|0
1633011680000|2021-09-30 14:21:20|8908.59|8908.59|8905.12|8905.12|8908.59|8908.59|8905.12|8905.12|0
1633011690000|2021-09-30 14:21:30|8904.33|8904.33|8904.89|8904.89|8904.89|8904.89|8904.33|8904.33|0
1633011700000|2021-09-30 14:21:40|8905.11|8905.11|8904.38|8904.38|8905.11|8905.11|8904.38|8904.38|0
1633011710000|2021-09-30 14:21:50|8903.54|8903.54|8902.01|8902.01|8903.54|8903.54|8901.87|8901.87|0
1633011720000|2021-09-30 14:22:00|8902.22|8902.22|8900.01|8900.01|8902.63|8902.63|8900.01|8900.01|0
1633011730000|2021-09-30 14:22:10|8900.07|8900.07|8900.68|8900.68|8900.68|8900.68|8900.07|8900.07|0
1633011740000|2021-09-30 14:22:20|8900.56|8900.56|8899.36|8899.36|8900.56|8900.56|8899.36|8899.36|0
1633011750000|2021-09-30 14:22:30|8899.28|8899.28|8897.53|8897.53|8899.28|8899.28|8897.15|8897.15|0
1633011760000|2021-09-30 14:22:40|8897.38|8897.38|8895.87|8895.87|8897.38|8897.38|8895.87|8895.87|0
1633011770000|2021-09-30 14:22:50|8895.75|8895.75|8894.99|8894.99|8895.75|8895.75|8894.99|8894.99|0
1633011780000|2021-09-30 14:23:00|8894.24|8894.24|8891.04|8891.04|8894.24|8894.24|8891.04|8891.04|0
1633011790000|2021-09-30 14:23:10|8890.89|8890.89|8891.11|8891.11|8891.11|8891.11|8890.89|8890.89|0
1633011800000|2021-09-30 14:23:20|8890.95|8890.95|8890.83|8890.83|8890.95|8890.95|8890.83|8890.83|0
1633011810000|2021-09-30 14:23:30|8890.71|8890.71|8891.68|8891.68|8891.68|8891.68|8890.66|8890.66|0
1633011820000|2021-09-30 14:23:40|8891.79|8891.79|8892|8892|8892|8892|8891.79|8891.79|0
1633011830000|2021-09-30 14:23:50|8892.06|8892.06|8892.35|8892.35|8892.35|8892.35|8891.48|8891.48|0
1633011840000|2021-09-30 14:24:00|8892.47|8892.47|8892.15|8892.15|8892.47|8892.47|8892.03|8892.03|0
1633011850000|2021-09-30 14:24:10|8892.22|8892.22|8892.14|8892.14|8892.22|8892.22|8892.14|8892.14|0
1633011860000|2021-09-30 14:24:20|8891.3|8891.3|8891.37|8891.37|8891.56|8891.56|8891.18|8891.18|0
1633011870000|2021-09-30 14:24:30|8890.53|8890.53|8887.28|8887.28|8890.56|8890.56|8887.2|8887.2|0
1633011880000|2021-09-30 14:24:40|8887.22|8887.22|8886.07|8886.07|8887.53|8887.53|8886.07|8886.07|0
1633011890000|2021-09-30 14:24:50|8885.66|8885.66|8882.26|8882.26|8885.66|8885.66|8882.26|8882.26|0
1633011900000|2021-09-30 14:25:00|8881.84|8881.84|8879.49|8879.49|8881.9|8881.9|8879.49|8879.49|0
1633011910000|2021-09-30 14:25:10|8879.41|8879.41|8879.83|8879.83|8879.9|8879.9|8879.41|8879.41|0
1633011920000|2021-09-30 14:25:20|8880.16|8880.16|8880.53|8880.53|8880.53|8880.53|8878.85|8878.85|0
1633011930000|2021-09-30 14:25:30|8880.31|8880.31|8881.62|8881.62|8881.62|8881.62|8879.94|8879.94|0
1633011940000|2021-09-30 14:25:40|8881.41|8881.41|8884.48|8884.48|8885.32|8885.32|8881.41|8881.41|0
1633011950000|2021-09-30 14:25:50|8884.63|8884.63|8885.17|8885.17|8885.47|8885.47|8884.63|8884.63|0
1633011960000|2021-09-30 14:26:00|8885.23|8885.23|8886.17|8886.17|8886.26|8886.26|8885.23|8885.23|0
1633011970000|2021-09-30 14:26:10|8886.35|8886.35|8885.76|8885.76|8886.5|8886.5|8885.76|8885.76|0
1633011980000|2021-09-30 14:26:20|8885.84|8885.84|8885.58|8885.58|8886.06|8886.06|8885.22|8885.22|0
1633011990000|2021-09-30 14:26:30|8885.55|8885.55|8885.41|8885.41|8885.78|8885.78|8885.35|8885.35|0
1633012000000|2021-09-30 14:26:40|8886.25|8886.25|8886.17|8886.17|8886.25|8886.25|8886.09|8886.09|0
1633012010000|2021-09-30 14:26:50|8886.68|8886.68|8887.35|8887.35|8887.35|8887.35|8886.68|8886.68|0
1633012020000|2021-09-30 14:27:00|8889.03|8889.03|8892.34|8892.34|8892.34|8892.34|8889.03|8889.03|0
1633012030000|2021-09-30 14:27:10|8892.45|8892.45|8892.32|8892.32|8893.05|8893.05|8892.32|8892.32|0
1633012040000|2021-09-30 14:27:20|8891.94|8891.94|8892.91|8892.91|8893.06|8893.06|8891.94|8891.94|0
1633012050000|2021-09-30 14:27:30|8893|8893|8893.33|8893.33|8893.33|8893.33|8893|8893|0
1633012060000|2021-09-30 14:27:40|8893.44|8893.44|8893.83|8893.83|8893.83|8893.83|8893.44|8893.44|0
1633012070000|2021-09-30 14:27:50|8893.94|8893.94|8894.15|8894.15|8894.15|8894.15|8893.94|8893.94|0
1633012080000|2021-09-30 14:28:00|8894.35|8894.35|8894.09|8894.09|8894.94|8894.94|8894.09|8894.09|0
1633012090000|2021-09-30 14:28:10|8894.02|8894.02|8893.11|8893.11|8894.09|8894.09|8893.11|8893.11|0
1633012100000|2021-09-30 14:28:20|8893.04|8893.04|8887.87|8887.87|8893.04|8893.04|8887.8|8887.8|0
1633012110000|2021-09-30 14:28:30|8887.97|8887.97|8887.68|8887.68|8887.97|8887.97|8887.53|8887.53|0
1633012120000|2021-09-30 14:28:40|8887.06|8887.06|8885.5|8885.5|8887.06|8887.06|8885.5|8885.5|0
1633012130000|2021-09-30 14:28:50|8885.84|8885.84|8890.53|8890.53|8890.53|8890.53|8885.84|8885.84|0
1633012140000|2021-09-30 14:29:00|8890.64|8890.64|8890.77|8890.77|8891.59|8891.59|8890.64|8890.64|0
1633012150000|2021-09-30 14:29:10|8890.57|8890.57|8890.57|8890.57|8890.63|8890.63|8890.46|8890.46|0
1633012160000|2021-09-30 14:29:20|8890.79|8890.79|8890.47|8890.47|8890.88|8890.88|8890.47|8890.47|0
1633012170000|2021-09-30 14:29:30|8890.32|8890.32|8890.25|8890.25|8890.39|8890.39|8890.25|8890.25|0
1633012180000|2021-09-30 14:29:40|8890.43|8890.43|8890.86|8890.86|8890.86|8890.86|8890.43|8890.43|0
1633012190000|2021-09-30 14:29:50|8890.64|8890.64|8890.58|8890.58|8890.64|8890.64|8890.48|8890.48|0
1633012200000|2021-09-30 14:30:00|8890.5|8890.5|8886.17|8886.17|8890.5|8890.5|8885.95|8885.95|0
1633012210000|2021-09-30 14:30:10|8886.35|8886.35|8886.18|8886.18|8886.66|8886.66|8886.18|8886.18|0
1633012220000|2021-09-30 14:30:20|8886.08|8886.08|8885|8885|8886.08|8886.08|8885|8885|0
1633012230000|2021-09-30 14:30:30|8884.91|8884.91|8882.52|8882.52|8885.1|8885.1|8882.43|8882.43|0
1633012240000|2021-09-30 14:30:40|8882.56|8882.56|8880.92|8880.92|8882.56|8882.56|8880.84|8880.84|0
1633012250000|2021-09-30 14:30:50|8880.36|8880.36|8879.1|8879.1|8880.36|8880.36|8879.1|8879.1|0
1633012260000|2021-09-30 14:31:00|8878.98|8878.98|8877.93|8877.93|8879.04|8879.04|8877.93|8877.93|0
1633012270000|2021-09-30 14:31:10|8877.18|8877.18|8875.07|8875.07|8877.34|8877.34|8875.07|8875.07|0
1633012280000|2021-09-30 14:31:20|8874.84|8874.84|8876.28|8876.28|8876.28|8876.28|8874.4|8874.4|0
1633012290000|2021-09-30 14:31:30|8875.87|8875.87|8876.51|8876.51|8876.51|8876.51|8875.87|8875.87|0
1633012300000|2021-09-30 14:31:40|8876.4|8876.4|8874.67|8874.67|8876.4|8876.4|8874.67|8874.67|0
1633012310000|2021-09-30 14:31:50|8875.04|8875.04|8875.3|8875.3|8876.26|8876.26|8875.04|8875.04|0
1633012320000|2021-09-30 14:32:00|8875.5|8875.5|8873.96|8873.96|8875.5|8875.5|8873.75|8873.75|0
1633012330000|2021-09-30 14:32:10|8873.86|8873.86|8873.72|8873.72|8873.89|8873.89|8873.72|8873.72|0
1633012340000|2021-09-30 14:32:20|8873.75|8873.75|8874.79|8874.79|8874.79|8874.79|8873.75|8873.75|0
1633012350000|2021-09-30 14:32:30|8875.16|8875.16|8875.94|8875.94|8875.94|8875.94|8875.16|8875.16|0
1633012360000|2021-09-30 14:32:40|8875.1|8875.1|8874.91|8874.91|8875.1|8875.1|8874.91|8874.91|0
1633012370000|2021-09-30 14:32:50|8874.07|8874.07|8876.26|8876.26|8876.37|8876.37|8874.07|8874.07|0
1633012380000|2021-09-30 14:33:00|8876.56|8876.56|8881.68|8881.68|8881.9|8881.9|8876.47|8876.47|0
1633012390000|2021-09-30 14:33:10|8881.71|8881.71|8883.33|8883.33|8883.33|8883.33|8881.65|8881.65|0
1633012400000|2021-09-30 14:33:20|8883.78|8883.78|8886.77|8886.77|8886.77|8886.77|8883.78|8883.78|0
1633012410000|2021-09-30 14:33:30|8886.97|8886.97|8885.42|8885.42|8887.81|8887.81|8885.42|8885.42|0
1633012420000|2021-09-30 14:33:40|8885.79|8885.79|8888.52|8888.52|8888.52|8888.52|8885.79|8885.79|0
1633012430000|2021-09-30 14:33:50|8888.41|8888.41|8887.67|8887.67|8888.58|8888.58|8887.67|8887.67|0
1633012440000|2021-09-30 14:34:00|8887.33|8887.33|8886.2|8886.2|8887.33|8887.33|8886.2|8886.2|0
1633012450000|2021-09-30 14:34:10|8886.17|8886.17|8885.82|8885.82|8886.23|8886.23|8885.4|8885.4|0
1633012460000|2021-09-30 14:34:20|8885.45|8885.45|8886.12|8886.12|8886.12|8886.12|8885.45|8885.45|0
1633012470000|2021-09-30 14:34:30|8886.45|8886.45|8886.89|8886.89|8886.89|8886.89|8885.71|8885.71|0
1633012480000|2021-09-30 14:34:40|8886.83|8886.83|8886.84|8886.84|8886.84|8886.84|8886.61|8886.61|0
1633012490000|2021-09-30 14:34:50|8887.03|8887.03|8887.83|8887.83|8887.83|8887.83|8887.03|8887.03|0
1633012500000|2021-09-30 14:35:00|8888.13|8888.13|8888.67|8888.67|8889.51|8889.51|8888.13|8888.13|0
1633012510000|2021-09-30 14:35:10|8888.77|8888.77|8888.9|8888.9|8888.9|8888.9|8888.77|8888.77|0
1633012520000|2021-09-30 14:35:20|8888.8|8888.8|8887.16|8887.16|8888.8|8888.8|8887.08|8887.08|0
1633012530000|2021-09-30 14:35:30|8886.32|8886.32|8886.31|8886.31|8886.42|8886.42|8886.16|8886.16|0
1633012540000|2021-09-30 14:35:40|8886.44|8886.44|8887.37|8887.37|8887.37|8887.37|8886.06|8886.06|0
1633012550000|2021-09-30 14:35:50|8887.44|8887.44|8889.39|8889.39|8889.39|8889.39|8887.44|8887.44|0
1633012560000|2021-09-30 14:36:00|8889.64|8889.64|8888.16|8888.16|8889.97|8889.97|8888.16|8888.16|0
1633012570000|2021-09-30 14:36:10|8888.27|8888.27|8885.38|8885.38|8888.96|8888.96|8885.38|8885.38|0
1633012580000|2021-09-30 14:36:20|8884.89|8884.89|8880.67|8880.67|8884.89|8884.89|8880.63|8880.63|0
1633012590000|2021-09-30 14:36:30|8880.56|8880.56|8880.65|8880.65|8880.65|8880.65|8880.31|8880.31|0
1633012600000|2021-09-30 14:36:40|8880.06|8880.06|8881.19|8881.19|8881.72|8881.72|8880.06|8880.06|0
1633012610000|2021-09-30 14:36:50|8881.3|8881.3|8881.38|8881.38|8881.38|8881.38|8881.3|8881.3|0
1633012620000|2021-09-30 14:37:00|8882.31|8882.31|8883.33|8883.33|8884.46|8884.46|8882.31|8882.31|0
1633012630000|2021-09-30 14:37:10|8883.42|8883.42|8883.76|8883.76|8883.76|8883.76|8883.42|8883.42|0
1633012640000|2021-09-30 14:37:20|8884.07|8884.07|8884.28|8884.28|8884.28|8884.28|8884.07|8884.07|0
1633012650000|2021-09-30 14:37:30|8884.34|8884.34|8885.45|8885.45|8885.45|8885.45|8884.34|8884.34|0
1633012660000|2021-09-30 14:37:40|8885.82|8885.82|8888.07|8888.07|8888.07|8888.07|8885.67|8885.67|0
1633012670000|2021-09-30 14:37:50|8888.91|8888.91|8888.68|8888.68|8889.13|8889.13|8888.57|8888.57|0
1633012680000|2021-09-30 14:38:00|8888.84|8888.84|8888.99|8888.99|8888.99|8888.99|8888.84|8888.84|0
1633012690000|2021-09-30 14:38:10|8888.92|8888.92|8888.9|8888.9|8889.1|8889.1|8888.87|8888.87|0
1633012700000|2021-09-30 14:38:20|8889.09|8889.09|8888.67|8888.67|8889.09|8889.09|8888.67|8888.67|0
1633012710000|2021-09-30 14:38:30|8888.89|8888.89|8888.4|8888.4|8888.89|8888.89|8888.3|8888.3|0
1633012720000|2021-09-30 14:38:40|8888.17|8888.17|8888.05|8888.05|8888.27|8888.27|8888.05|8888.05|0
1633012730000|2021-09-30 14:38:50|8888.7|8888.7|8890.1|8890.1|8890.1|8890.1|8888.42|8888.42|0
1633012740000|2021-09-30 14:39:00|8889.87|8889.87|8889.8|8889.8|8889.87|8889.87|8889.61|8889.61|0
1633012750000|2021-09-30 14:39:10|8889.51|8889.51|8888.26|8888.26|8889.51|8889.51|8887.85|8887.85|0
1633012760000|2021-09-30 14:39:20|8887.67|8887.67|8887.75|8887.75|8887.86|8887.86|8887.38|8887.38|0
1633012770000|2021-09-30 14:39:30|8887.94|8887.94|8887.82|8887.82|8887.94|8887.94|8887.82|8887.82|0
1633012780000|2021-09-30 14:39:40|8886.98|8886.98|8886.98|8886.98|8886.98|8886.98|8886.83|8886.83|0
1633012790000|2021-09-30 14:39:50|8887.57|8887.57|8887.57|8887.57|8887.57|8887.57|8887.57|8887.57|0
1633012800000|2021-09-30 14:40:00|8886.63|8886.63|8884.33|8884.33|8886.63|8886.63|8884.33|8884.33|0
1633012810000|2021-09-30 14:40:10|8884.22|8884.22|8880.59|8880.59|8884.22|8884.22|8880.59|8880.59|0
1633012820000|2021-09-30 14:40:20|8880.5|8880.5|8880.28|8880.28|8880.5|8880.5|8880.28|8880.28|0
1633012830000|2021-09-30 14:40:30|8878.6|8878.6|8877.59|8877.59|8878.6|8878.6|8877.59|8877.59|0
1633012840000|2021-09-30 14:40:40|8877.43|8877.43|8876.3|8876.3|8877.48|8877.48|8876.3|8876.3|0
1633012850000|2021-09-30 14:40:50|8876.19|8876.19|8877.46|8877.46|8878.3|8878.3|8876.19|8876.19|0
1633012860000|2021-09-30 14:41:00|8877.27|8877.27|8881.45|8881.45|8881.45|8881.45|8877.27|8877.27|0
1633012870000|2021-09-30 14:41:10|8881.37|8881.37|8880.03|8880.03|8881.37|8881.37|8880.03|8880.03|0
1633012880000|2021-09-30 14:41:20|8879.84|8879.84|8878.27|8878.27|8879.84|8879.84|8878.27|8878.27|0
1633012890000|2021-09-30 14:41:30|8878.07|8878.07|8874.61|8874.61|8878.07|8878.07|8874.61|8874.61|0
1633012900000|2021-09-30 14:41:40|8874.39|8874.39|8874.91|8874.91|8874.91|8874.91|8874.3|8874.3|0
1633012910000|2021-09-30 14:41:50|8875.06|8875.06|8872.56|8872.56|8875.06|8875.06|8872.56|8872.56|0
1633012920000|2021-09-30 14:42:00|8872.62|8872.62|8874.18|8874.18|8874.42|8874.42|8872.55|8872.55|0
1633012930000|2021-09-30 14:42:10|8874.41|8874.41|8874.28|8874.28|8874.41|8874.41|8874.28|8874.28|0
1633012940000|2021-09-30 14:42:20|8874.34|8874.34|8874.41|8874.41|8874.41|8874.41|8874.34|8874.34|0
1633012950000|2021-09-30 14:42:30|8874.52|8874.52|8874.25|8874.25|8874.52|8874.52|8874.25|8874.25|0
1633012960000|2021-09-30 14:42:40|8874.19|8874.19|8873.35|8873.35|8874.19|8874.19|8873.35|8873.35|0
1633012970000|2021-09-30 14:42:50|8873.58|8873.58|8873.79|8873.79|8873.87|8873.87|8873.49|8873.49|0
1633012980000|2021-09-30 14:43:00|8872.95|8872.95|8873.97|8873.97|8873.97|8873.97|8872.95|8872.95|0
1633012990000|2021-09-30 14:43:10|8873.86|8873.86|8873.33|8873.33|8873.86|8873.86|8873.1|8873.1|0
1633013000000|2021-09-30 14:43:20|8873.51|8873.51|8875.85|8875.85|8875.9|8875.9|8872.93|8872.93|0
1633013010000|2021-09-30 14:43:30|8876.44|8876.44|8876.59|8876.59|8876.67|8876.67|8876.44|8876.44|0
1633013020000|2021-09-30 14:43:40|8876.75|8876.75|8876.48|8876.48|8876.75|8876.75|8876.48|8876.48|0
1633013030000|2021-09-30 14:43:50|8876.57|8876.57|8876.15|8876.15|8876.68|8876.68|8876.1|8876.1|0
1633013040000|2021-09-30 14:44:00|8876.07|8876.07|8872.63|8872.63|8876.07|8876.07|8872.57|8872.57|0
1633013050000|2021-09-30 14:44:10|8872.52|8872.52|8873.26|8873.26|8873.4|8873.4|8872.34|8872.34|0
1633013060000|2021-09-30 14:44:20|8873.32|8873.32|8873.97|8873.97|8873.97|8873.97|8873.32|8873.32|0
1633013070000|2021-09-30 14:44:30|8874.19|8874.19|8874.52|8874.52|8874.52|8874.52|8874.14|8874.14|0
1633013080000|2021-09-30 14:44:40|8874.21|8874.21|8874.15|8874.15|8874.99|8874.99|8874.15|8874.15|0
1633013090000|2021-09-30 14:44:50|8874.22|8874.22|8874.22|8874.22|8874.22|8874.22|8874.22|8874.22|0
1633013100000|2021-09-30 14:45:00|8874.43|8874.43|8874.59|8874.59|8874.97|8874.97|8874.43|8874.43|0
1633013110000|2021-09-30 14:45:10|8874.52|8874.52|8874.62|8874.62|8874.62|8874.62|8874.28|8874.28|0
1633013120000|2021-09-30 14:45:20|8874.73|8874.73|8874.63|8874.63|8875.1|8875.1|8874.63|8874.63|0
1633013130000|2021-09-30 14:45:30|8874.45|8874.45|8872.74|8872.74|8874.45|8874.45|8872.74|8872.74|0
1633013140000|2021-09-30 14:45:40|8872.68|8872.68|8872.82|8872.82|8872.9|8872.9|8872.06|8872.06|0
1633013150000|2021-09-30 14:45:50|8872.64|8872.64|8873.33|8873.33|8875.85|8875.85|8872.49|8872.49|0
1633013160000|2021-09-30 14:46:00|8874.17|8874.17|8874.98|8874.98|8874.98|8874.98|8873.98|8873.98|0
1633013170000|2021-09-30 14:46:10|8875.22|8875.22|8876.08|8876.08|8876.47|8876.47|8875.22|8875.22|0
1633013180000|2021-09-30 14:46:20|8876.24|8876.24|8876.56|8876.56|8876.56|8876.56|8876.18|8876.18|0
1633013190000|2021-09-30 14:46:30|8876.68|8876.68|8876.65|8876.65|8876.78|8876.78|8876.65|8876.65|0
1633013200000|2021-09-30 14:46:40|8876.8|8876.8|8877.55|8877.55|8878.33|8878.33|8876.8|8876.8|0
1633013210000|2021-09-30 14:46:50|8877.74|8877.74|8876.49|8876.49|8877.88|8877.88|8876.42|8876.42|0
1633013220000|2021-09-30 14:47:00|8876.64|8876.64|8876.04|8876.04|8876.89|8876.89|8876.04|8876.04|0
1633013230000|2021-09-30 14:47:10|8875.85|8875.85|8875.35|8875.35|8875.85|8875.85|8875.35|8875.35|0
1633013240000|2021-09-30 14:47:20|8875.24|8875.24|8878.8|8878.8|8879.01|8879.01|8875.24|8875.24|0
1633013250000|2021-09-30 14:47:30|8879.28|8879.28|8881.6|8881.6|8881.6|8881.6|8879.28|8879.28|0
1633013260000|2021-09-30 14:47:40|8881.45|8881.45|8879.09|8879.09|8881.45|8881.45|8879.09|8879.09|0
1633013270000|2021-09-30 14:47:50|8879|8879|8880.01|8880.01|8880.12|8880.12|8878.23|8878.23|0
1633013280000|2021-09-30 14:48:00|8880.16|8880.16|8880.36|8880.36|8880.36|8880.36|8880.16|8880.16|0
1633013290000|2021-09-30 14:48:10|8880.21|8880.21|8880.1|8880.1|8880.21|8880.21|8880.1|8880.1|0
1633013300000|2021-09-30 14:48:20|8879.87|8879.87|8880.95|8880.95|8880.95|8880.95|8879.87|8879.87|0
1633013310000|2021-09-30 14:48:30|8881.1|8881.1|8881.13|8881.13|8881.13|8881.13|8881.1|8881.1|0
1633013320000|2021-09-30 14:48:40|8880.46|8880.46|8880.7|8880.7|8880.72|8880.72|8880.46|8880.46|0
1633013330000|2021-09-30 14:48:50|8880.81|8880.81|8878.95|8878.95|8880.81|8880.81|8878.95|8878.95|0
1633013340000|2021-09-30 14:49:00|8879.98|8879.98|8879.98|8879.98|8879.98|8879.98|8879.98|8879.98|0
1633013350000|2021-09-30 14:49:10|8880.01|8880.01|8878.09|8878.09|8880.23|8880.23|8878.09|8878.09|0
1633013360000|2021-09-30 14:49:20|8877.9|8877.9|8878.06|8878.06|8878.06|8878.06|8877.46|8877.46|0
1633013370000|2021-09-30 14:49:30|8878.22|8878.22|8877.31|8877.31|8878.28|8878.28|8877.31|8877.31|0
1633013380000|2021-09-30 14:49:40|8876.29|8876.29|8876.69|8876.69|8876.69|8876.69|8875.95|8875.95|0
1633013390000|2021-09-30 14:49:50|8876.62|8876.62|8875.03|8875.03|8876.62|8876.62|8874.84|8874.84|0
1633013400000|2021-09-30 14:50:00|8874.98|8874.98|8872.89|8872.89|8874.98|8874.98|8872.89|8872.89|0
1633013410000|2021-09-30 14:50:10|8872.8|8872.8|8872.69|8872.69|8872.8|8872.8|8872.69|8872.69|0
1633013420000|2021-09-30 14:50:20|8872.62|8872.62|8871.79|8871.79|8872.62|8872.62|8871.79|8871.79|0
1633013430000|2021-09-30 14:50:30|8871.71|8871.71|8868.21|8868.21|8871.71|8871.71|8868.09|8868.09|0
1633013440000|2021-09-30 14:50:40|8868.15|8868.15|8868.3|8868.3|8868.3|8868.3|8868.08|8868.08|0
1633013450000|2021-09-30 14:50:50|8868.52|8868.52|8868.91|8868.91|8868.91|8868.91|8868.52|8868.52|0
1633013460000|2021-09-30 14:51:00|8868.81|8868.81|8869.79|8869.79|8869.86|8869.86|8868.73|8868.73|0
1633013470000|2021-09-30 14:51:10|8869.45|8869.45|8868.64|8868.64|8869.61|8869.61|8868.6|8868.6|0
1633013480000|2021-09-30 14:51:20|8868.48|8868.48|8867.99|8867.99|8868.58|8868.58|8867.99|8867.99|0
1633013490000|2021-09-30 14:51:30|8867.95|8867.95|8865.53|8865.53|8867.95|8867.95|8865.53|8865.53|0
1633013500000|2021-09-30 14:51:40|8865.48|8865.48|8868.59|8868.59|8868.59|8868.59|8865.06|8865.06|0
1633013510000|2021-09-30 14:51:50|8868.8|8868.8|8869.78|8869.78|8870.04|8870.04|8868.8|8868.8|0
1633013520000|2021-09-30 14:52:00|8869.82|8869.82|8870.56|8870.56|8870.56|8870.56|8869.82|8869.82|0
1633013530000|2021-09-30 14:52:10|8870.76|8870.76|8870.87|8870.87|8871.06|8871.06|8870.76|8870.76|0
1633013540000|2021-09-30 14:52:20|8870.76|8870.76|8871.14|8871.14|8871.14|8871.14|8870.76|8870.76|0
1633013550000|2021-09-30 14:52:30|8871.06|8871.06|8873.82|8873.82|8873.85|8873.85|8871.06|8871.06|0
1633013560000|2021-09-30 14:52:40|8873.45|8873.45|8873.11|8873.11|8873.45|8873.45|8873|8873|0
1633013570000|2021-09-30 14:52:50|8872.81|8872.81|8872.14|8872.14|8872.81|8872.81|8872.14|8872.14|0
1633013580000|2021-09-30 14:53:00|8872.08|8872.08|8869.49|8869.49|8872.08|8872.08|8869.49|8869.49|0
1633013590000|2021-09-30 14:53:10|8870.67|8870.67|8871.17|8871.17|8872.01|8872.01|8870.14|8870.14|0
1633013600000|2021-09-30 14:53:20|8871.1|8871.1|8870.43|8870.43|8871.1|8871.1|8870.43|8870.43|0
1633013610000|2021-09-30 14:53:30|8870.27|8870.27|8872.91|8872.91|8872.91|8872.91|8868.28|8868.28|0
1633013620000|2021-09-30 14:53:40|8873.11|8873.11|8873.42|8873.42|8873.69|8873.69|8873.11|8873.11|0
1633013630000|2021-09-30 14:53:50|8873.54|8873.54|8873.39|8873.39|8873.65|8873.65|8872.98|8872.98|0
1633013640000|2021-09-30 14:54:00|8873.57|8873.57|8875.17|8875.17|8875.17|8875.17|8873.41|8873.41|0
1633013650000|2021-09-30 14:54:10|8875.09|8875.09|8875.09|8875.09|8875.09|8875.09|8875.09|8875.09|0
1633013660000|2021-09-30 14:54:20|8874.25|8874.25|8874.43|8874.43|8874.43|8874.43|8873.77|8873.77|0
1633013670000|2021-09-30 14:54:30|8877.95|8877.95|8877.47|8877.47|8877.95|8877.95|8876.27|8876.27|0
1633013680000|2021-09-30 14:54:40|8877.44|8877.44|8877.44|8877.44|8877.44|8877.44|8877.44|8877.44|0
1633013690000|2021-09-30 14:54:50|8877.37|8877.37|8876.53|8876.53|8877.37|8877.37|8876.53|8876.53|0
1633013700000|2021-09-30 14:55:00|8876.68|8876.68|8876.23|8876.23|8876.9|8876.9|8876.2|8876.2|0
1633013710000|2021-09-30 14:55:10|8876.01|8876.01|8875.23|8875.23|8876.21|8876.21|8875.23|8875.23|0
1633013720000|2021-09-30 14:55:20|8875.26|8875.26|8874.75|8874.75|8875.26|8875.26|8874.75|8874.75|0
1633013730000|2021-09-30 14:55:30|8873.91|8873.91|8875.11|8875.11|8875.11|8875.11|8873.83|8873.83|0
1633013740000|2021-09-30 14:55:40|8875.3|8875.3|8876.58|8876.58|8876.7|8876.7|8875.02|8875.02|0
1633013750000|2021-09-30 14:55:50|8876.69|8876.69|8876.58|8876.58|8876.8|8876.8|8876.58|8876.58|0
1633013760000|2021-09-30 14:56:00|8876.64|8876.64|8874.73|8874.73|8876.64|8876.64|8874.73|8874.73|0
1633013770000|2021-09-30 14:56:10|8874.55|8874.55|8874.75|8874.75|8874.77|8874.77|8874.55|8874.55|0
1633013780000|2021-09-30 14:56:20|8873.77|8873.77|8873.87|8873.87|8874.01|8874.01|8873.77|8873.77|0
1633013790000|2021-09-30 14:56:30|8874.06|8874.06|8874.11|8874.11|8874.11|8874.11|8874.06|8874.06|0
1633013800000|2021-09-30 14:56:40|8874.2|8874.2|8876.19|8876.19|8876.19|8876.19|8874.2|8874.2|0
1633013810000|2021-09-30 14:56:50|8876.2|8876.2|8877.33|8877.33|8878.03|8878.03|8876.2|8876.2|0
1633013820000|2021-09-30 14:57:00|8877.18|8877.18|8876.46|8876.46|8877.18|8877.18|8876.39|8876.39|0
1633013830000|2021-09-30 14:57:10|8876.3|8876.3|8876.16|8876.16|8876.3|8876.3|8875.94|8875.94|0
1633013840000|2021-09-30 14:57:20|8876.23|8876.23|8876.36|8876.36|8876.36|8876.36|8875.89|8875.89|0
1633013850000|2021-09-30 14:57:30|8876.21|8876.21|8873.89|8873.89|8876.21|8876.21|8873.89|8873.89|0
1633013860000|2021-09-30 14:57:40|8873.62|8873.62|8869.85|8869.85|8873.62|8873.62|8869.85|8869.85|0
1633013870000|2021-09-30 14:57:50|8869.67|8869.67|8866.56|8866.56|8869.67|8869.67|8866.56|8866.56|0
1633013880000|2021-09-30 14:58:00|8866.4|8866.4|8863.17|8863.17|8866.4|8866.4|8863.05|8863.05|0
1633013890000|2021-09-30 14:58:10|8863.09|8863.09|8862.56|8862.56|8863.09|8863.09|8862.23|8862.23|0
1633013900000|2021-09-30 14:58:20|8862.49|8862.49|8863.26|8863.26|8863.26|8863.26|8862.12|8862.12|0
1633013910000|2021-09-30 14:58:30|8863.18|8863.18|8863.02|8863.02|8863.18|8863.18|8861.97|8861.97|0
1633013920000|2021-09-30 14:58:40|8863.09|8863.09|8862.04|8862.04|8863.54|8863.54|8862.04|8862.04|0
1633013930000|2021-09-30 14:58:50|8862.23|8862.23|8860.64|8860.64|8862.23|8862.23|8860.49|8860.49|0
1633013940000|2021-09-30 14:59:00|8860.79|8860.79|8864.14|8864.14|8864.14|8864.14|8860.69|8860.69|0
1633013950000|2021-09-30 14:59:10|8864.36|8864.36|8863.94|8863.94|8864.47|8864.47|8863.53|8863.53|0
1633013960000|2021-09-30 14:59:20|8863.71|8863.71|8864.15|8864.15|8864.15|8864.15|8863.64|8863.64|0
1633013970000|2021-09-30 14:59:30|8864.06|8864.06|8862.45|8862.45|8864.06|8864.06|8861.98|8861.98|0
1633013980000|2021-09-30 14:59:40|8862.6|8862.6|8862.37|8862.37|8862.6|8862.6|8862.25|8862.25|0
1633013990000|2021-09-30 14:59:50|8862.44|8862.44|8862.73|8862.73|8862.73|8862.73|8862.41|8862.41|0
1633014000000|2021-09-30 15:00:00|8862.68|8862.68|8862.34|8862.34|8862.68|8862.68|8862.27|8862.27|0
1633014010000|2021-09-30 15:00:10|8862.15|8862.15|8860.04|8860.04|8862.15|8862.15|8860.04|8860.04|0
1633014020000|2021-09-30 15:00:20|8860.13|8860.13|8861.93|8861.93|8862.01|8862.01|8860.13|8860.13|0
1633014030000|2021-09-30 15:00:30|8861.99|8861.99|8862.26|8862.26|8862.26|8862.26|8861.99|8861.99|0
1633014040000|2021-09-30 15:00:40|8862.35|8862.35|8861.89|8861.89|8862.35|8862.35|8861.89|8861.89|0
1633014050000|2021-09-30 15:00:50|8862.26|8862.26|8862.95|8862.95|8862.95|8862.95|8862|8862|0
1633014060000|2021-09-30 15:01:00|8863.06|8863.06|8864|8864|8864|8864|8863.06|8863.06|0
1633014070000|2021-09-30 15:01:10|8863.81|8863.81|8864.37|8864.37|8864.37|8864.37|8862.13|8862.13|0
1633014080000|2021-09-30 15:01:20|8864.42|8864.42|8864.57|8864.57|8864.74|8864.74|8864.36|8864.36|0
1633014090000|2021-09-30 15:01:30|8864.72|8864.72|8864.76|8864.76|8864.9|8864.9|8864.7|8864.7|0
1633014100000|2021-09-30 15:01:40|8864.83|8864.83|8865.55|8865.55|8865.55|8865.55|8864.83|8864.83|0
1633014110000|2021-09-30 15:01:50|8865.39|8865.39|8865.6|8865.6|8865.6|8865.6|8865.39|8865.39|0
1633014120000|2021-09-30 15:02:00|8865.67|8865.67|8866.04|8866.04|8866.06|8866.06|8865.67|8865.67|0
1633014130000|2021-09-30 15:02:10|8865.96|8865.96|8866.04|8866.04|8866.04|8866.04|8865.79|8865.79|0
1633014140000|2021-09-30 15:02:20|8866.19|8866.19|8866.57|8866.57|8866.57|8866.57|8866.19|8866.19|0
1633014150000|2021-09-30 15:02:30|8866.73|8866.73|8866.81|8866.81|8866.96|8866.96|8866.57|8866.57|0
1633014160000|2021-09-30 15:02:40|8866.95|8866.95|8868|8868|8868|8868|8866.86|8866.86|0
1633014170000|2021-09-30 15:02:50|8867.92|8867.92|8868.88|8868.88|8868.88|8868.88|8867.92|8867.92|0
1633014180000|2021-09-30 15:03:00|8868.94|8868.94|8866.97|8866.97|8868.94|8868.94|8866.67|8866.67|0
1633014190000|2021-09-30 15:03:10|8866.89|8866.89|8865.88|8865.88|8866.89|8866.89|8865.04|8865.04|0
1633014200000|2021-09-30 15:03:20|8867.56|8867.56|8867.04|8867.04|8867.56|8867.56|8867.04|8867.04|0
1633014210000|2021-09-30 15:03:30|8867.23|8867.23|8867.11|8867.11|8867.23|8867.23|8866.93|8866.93|0
1633014220000|2021-09-30 15:03:40|8867.23|8867.23|8866.59|8866.59|8867.23|8867.23|8866.59|8866.59|0
1633014230000|2021-09-30 15:03:50|8866.4|8866.4|8865.41|8865.41|8866.4|8866.4|8865.34|8865.34|0
1633014240000|2021-09-30 15:04:00|8865.6|8865.6|8866.5|8866.5|8866.5|8866.5|8865.6|8865.6|0
1633014250000|2021-09-30 15:04:10|8866.58|8866.58|8863.69|8863.69|8866.58|8866.58|8863.41|8863.41|0
1633014260000|2021-09-30 15:04:20|8863.81|8863.81|8863.3|8863.3|8863.92|8863.92|8863.08|8863.08|0
1633014270000|2021-09-30 15:04:30|8863.42|8863.42|8864.57|8864.57|8864.57|8864.57|8863.23|8863.23|0
1633014280000|2021-09-30 15:04:40|8864.47|8864.47|8865.03|8865.03|8865.07|8865.07|8864.47|8864.47|0
1633014290000|2021-09-30 15:04:50|8865.11|8865.11|8865.26|8865.26|8865.26|8865.26|8865.11|8865.11|0
1633014300000|2021-09-30 15:05:00|8868.62|8868.62|8869.66|8869.66|8869.66|8869.66|8868.62|8868.62|0
1633014310000|2021-09-30 15:05:10|8869.73|8869.73|8869.54|8869.54|8871.06|8871.06|8869.46|8869.46|0
1633014320000|2021-09-30 15:05:20|8869.39|8869.39|8869.32|8869.32|8869.73|8869.73|8869.25|8869.25|0
1633014330000|2021-09-30 15:05:30|8869.26|8869.26|8869.01|8869.01|8869.26|8869.26|8869.01|8869.01|0
1633014340000|2021-09-30 15:05:40|8869.14|8869.14|8869.26|8869.26|8869.32|8869.32|8869.14|8869.14|0
1633014350000|2021-09-30 15:05:50|8868.78|8868.78|8868.6|8868.6|8869.49|8869.49|8867.81|8867.81|0
1633014360000|2021-09-30 15:06:00|8868.48|8868.48|8868.31|8868.31|8868.76|8868.76|8868.31|8868.31|0
1633014370000|2021-09-30 15:06:10|8868.09|8868.09|8868.06|8868.06|8868.12|8868.12|8868.04|8868.04|0
1633014380000|2021-09-30 15:06:20|8868.12|8868.12|8870.68|8870.68|8870.68|8870.68|8867.41|8867.41|0
1633014390000|2021-09-30 15:06:30|8869.84|8869.84|8871.23|8871.23|8871.23|8871.23|8869.84|8869.84|0
1633014400000|2021-09-30 15:06:40|8871.05|8871.05|8870.9|8870.9|8871.46|8871.46|8870.62|8870.62|0
1633014410000|2021-09-30 15:06:50|8872.58|8872.58|8873.4|8873.4|8873.4|8873.4|8872.58|8872.58|0
1633014420000|2021-09-30 15:07:00|8873.77|8873.77|8874.59|8874.59|8874.59|8874.59|8873.77|8873.77|0
1633014430000|2021-09-30 15:07:10|8874.62|8874.62|8874.68|8874.68|8874.93|8874.93|8874.62|8874.62|0
1633014440000|2021-09-30 15:07:20|8874.59|8874.59|8876.85|8876.85|8876.85|8876.85|8874.44|8874.44|0
1633014450000|2021-09-30 15:07:30|8876.87|8876.87|8879.44|8879.44|8879.44|8879.44|8876.87|8876.87|0
1633014460000|2021-09-30 15:07:40|8879.21|8879.21|8879.96|8879.96|8880.03|8880.03|8879.21|8879.21|0
1633014470000|2021-09-30 15:07:50|8880.52|8880.52|8878.52|8878.52|8880.52|8880.52|8878.46|8878.46|0
1633014480000|2021-09-30 15:08:00|8878.34|8878.34|8877.74|8877.74|8878.58|8878.58|8877.74|8877.74|0
1633014490000|2021-09-30 15:08:10|8877.93|8877.93|8877.35|8877.35|8878.24|8878.24|8877.35|8877.35|0
1633014500000|2021-09-30 15:08:20|8878.19|8878.19|8879.07|8879.07|8879.07|8879.07|8878.19|8878.19|0
1633014510000|2021-09-30 15:08:30|8879.14|8879.14|8879.71|8879.71|8879.99|8879.99|8879.07|8879.07|0
1633014520000|2021-09-30 15:08:40|8878.87|8878.87|8878.5|8878.5|8878.87|8878.87|8878.5|8878.5|0
1633014530000|2021-09-30 15:08:50|8878.87|8878.87|8877.64|8877.64|8879.02|8879.02|8877.64|8877.64|0
1633014540000|2021-09-30 15:09:00|8877.71|8877.71|8879.61|8879.61|8880.31|8880.31|8877.71|8877.71|0
1633014550000|2021-09-30 15:09:10|8879.43|8879.43|8880.05|8880.05|8880.05|8880.05|8879.33|8879.33|0
1633014560000|2021-09-30 15:09:20|8879.86|8879.86|8879.5|8879.5|8879.86|8879.86|8879.41|8879.41|0
1633014570000|2021-09-30 15:09:30|8879.4|8879.4|8879.18|8879.18|8879.44|8879.44|8879.18|8879.18|0
1633014580000|2021-09-30 15:09:40|8879.1|8879.1|8878.59|8878.59|8879.32|8879.32|8878.37|8878.37|0
1633014590000|2021-09-30 15:09:50|8878.64|8878.64|8878.7|8878.7|8878.7|8878.7|8878.64|8878.64|0
1633014600000|2021-09-30 15:10:00|8878.92|8878.92|8879.5|8879.5|8879.5|8879.5|8878.92|8878.92|0
1633014610000|2021-09-30 15:10:10|8879.71|8879.71|8880.28|8880.28|8880.47|8880.47|8879.56|8879.56|0
1633014620000|2021-09-30 15:10:20|8881.12|8881.12|8881.31|8881.31|8881.31|8881.31|8881.12|8881.12|0
1633014630000|2021-09-30 15:10:30|8881.38|8881.38|8881.12|8881.12|8881.96|8881.96|8881.12|8881.12|0
1633014640000|2021-09-30 15:10:40|8881.34|8881.34|8881.86|8881.86|8881.91|8881.91|8881.34|8881.34|0
1633014650000|2021-09-30 15:10:50|8882.2|8882.2|8882.56|8882.56|8882.56|8882.56|8882.2|8882.2|0
1633014660000|2021-09-30 15:11:00|8882.3|8882.3|8881.88|8881.88|8882.47|8882.47|8881.8|8881.8|0
1633014670000|2021-09-30 15:11:10|8881.96|8881.96|8881.89|8881.89|8881.96|8881.96|8881.89|8881.89|0
1633014680000|2021-09-30 15:11:20|8881.52|8881.52|8881.52|8881.52|8881.52|8881.52|8881.52|8881.52|0
1633014690000|2021-09-30 15:11:30|8881.48|8881.48|8883.04|8883.04|8883.16|8883.16|8881.48|8881.48|0
1633014700000|2021-09-30 15:11:40|8883.63|8883.63|8883.22|8883.22|8883.63|8883.63|8883.14|8883.14|0
1633014710000|2021-09-30 15:11:50|8883.16|8883.16|8882.16|8882.16|8883.16|8883.16|8882.16|8882.16|0
1633014720000|2021-09-30 15:12:00|8882.24|8882.24|8883.32|8883.32|8883.44|8883.44|8882.24|8882.24|0
1633014730000|2021-09-30 15:12:10|8883.02|8883.02|8884.56|8884.56|8884.65|8884.65|8883.02|8883.02|0
1633014740000|2021-09-30 15:12:20|8884.48|8884.48|8885.86|8885.86|8885.92|8885.92|8884.48|8884.48|0
1633014750000|2021-09-30 15:12:30|8885.67|8885.67|8885.89|8885.89|8885.89|8885.89|8885.67|8885.67|0
1633014760000|2021-09-30 15:12:40|8886.19|8886.19|8886.4|8886.4|8886.63|8886.63|8886.19|8886.19|0
1633014770000|2021-09-30 15:12:50|8886.03|8886.03|8885.46|8885.46|8886.29|8886.29|8885.46|8885.46|0
1633014780000|2021-09-30 15:13:00|8885.61|8885.61|8882.69|8882.69|8885.61|8885.61|8882.69|8882.69|0
1633014790000|2021-09-30 15:13:10|8882.84|8882.84|8882.29|8882.29|8882.84|8882.84|8882.21|8882.21|0
1633014800000|2021-09-30 15:13:20|8881.45|8881.45|8881.49|8881.49|8881.57|8881.57|8881.45|8881.45|0
1633014810000|2021-09-30 15:13:30|8881.4|8881.4|8880.82|8880.82|8881.75|8881.75|8880.82|8880.82|0
1633014820000|2021-09-30 15:13:40|8880.72|8880.72|8880.99|8880.99|8880.99|8880.99|8880.64|8880.64|0
1633014830000|2021-09-30 15:13:50|8881.17|8881.17|8880.87|8880.87|8881.17|8881.17|8880.87|8880.87|0
1633014840000|2021-09-30 15:14:00|8880.76|8880.76|8880.41|8880.41|8880.76|8880.76|8880.33|8880.33|0
1633014850000|2021-09-30 15:14:10|8881.25|8881.25|8883.16|8883.16|8883.16|8883.16|8881.25|8881.25|0
1633014860000|2021-09-30 15:14:20|8883.09|8883.09|8883.58|8883.58|8883.58|8883.58|8883.09|8883.09|0
1633014870000|2021-09-30 15:14:30|8883.63|8883.63|8883.97|8883.97|8883.97|8883.97|8883.63|8883.63|0
1633014880000|2021-09-30 15:14:40|8884.17|8884.17|8884.82|8884.82|8884.94|8884.94|8884.17|8884.17|0
1633014890000|2021-09-30 15:14:50|8884.89|8884.89|8884.85|8884.85|8884.93|8884.93|8884.82|8884.82|0
1633014900000|2021-09-30 15:15:00|8884.65|8884.65|8883.58|8883.58|8884.65|8884.65|8883.55|8883.55|0
1633014910000|2021-09-30 15:15:10|8883.47|8883.47|8883.97|8883.97|8883.97|8883.97|8883.36|8883.36|0
1633014920000|2021-09-30 15:15:20|8884.12|8884.12|8886.93|8886.93|8887.05|8887.05|8884.12|8884.12|0
1633014930000|2021-09-30 15:15:30|8886.87|8886.87|8888.63|8888.63|8888.63|8888.63|8886.87|8886.87|0
1633014940000|2021-09-30 15:15:40|8888.73|8888.73|8888.83|8888.83|8888.83|8888.83|8888.36|8888.36|0
1633014950000|2021-09-30 15:15:50|8888.94|8888.94|8888.55|8888.55|8889.13|8889.13|8888.55|8888.55|0
1633014960000|2021-09-30 15:16:00|8888.64|8888.64|8888.06|8888.06|8888.68|8888.68|8887.75|8887.75|0
1633014970000|2021-09-30 15:16:10|8888.16|8888.16|8888.03|8888.03|8888.16|8888.16|8887.95|8887.95|0
1633014980000|2021-09-30 15:16:20|8887.97|8887.97|8890.53|8890.53|8890.53|8890.53|8887.94|8887.94|0
1633014990000|2021-09-30 15:16:30|8890.44|8890.44|8891.3|8891.3|8891.3|8891.3|8890.44|8890.44|0
1633015000000|2021-09-30 15:16:40|8891.22|8891.22|8890.82|8890.82|8891.22|8891.22|8890.23|8890.23|0
1633015010000|2021-09-30 15:16:50|8890.63|8890.63|8890.29|8890.29|8890.63|8890.63|8890.2|8890.2|0
1633015020000|2021-09-30 15:17:00|8890.36|8890.36|8890.4|8890.4|8890.4|8890.4|8889.41|8889.41|0
1633015030000|2021-09-30 15:17:10|8890.46|8890.46|8890.54|8890.54|8890.58|8890.58|8890.4|8890.4|0
1633015040000|2021-09-30 15:17:20|8890.52|8890.52|8891.11|8891.11|8891.3|8891.3|8890.5|8890.5|0
1633015050000|2021-09-30 15:17:30|8891.2|8891.2|8894.41|8894.41|8894.41|8894.41|8891.2|8891.2|0
1633015060000|2021-09-30 15:17:40|8894.64|8894.64|8894.19|8894.19|8895.03|8895.03|8894.19|8894.19|0
1633015070000|2021-09-30 15:17:50|8893.6|8893.6|8893.26|8893.26|8893.6|8893.6|8893.26|8893.26|0
1633015080000|2021-09-30 15:18:00|8893.32|8893.32|8893.39|8893.39|8893.4|8893.4|8892.8|8892.8|0
1633015090000|2021-09-30 15:18:10|8893.51|8893.51|8893.77|8893.77|8893.77|8893.77|8893.51|8893.51|0
1633015100000|2021-09-30 15:18:20|8893.69|8893.69|8893.98|8893.98|8893.98|8893.98|8893.48|8893.48|0
1633015110000|2021-09-30 15:18:30|8894.04|8894.04|8894.24|8894.24|8894.24|8894.24|8894.04|8894.04|0
1633015120000|2021-09-30 15:18:40|8894.17|8894.17|8894.05|8894.05|8894.18|8894.18|8894|8894|0
1633015130000|2021-09-30 15:18:50|8894.02|8894.02|8893.55|8893.55|8894.34|8894.34|8893.47|8893.47|0
1633015140000|2021-09-30 15:19:00|8893.64|8893.64|8893.66|8893.66|8893.77|8893.77|8893.59|8893.59|0
1633015150000|2021-09-30 15:19:10|8893.54|8893.54|8893.44|8893.44|8893.54|8893.54|8893.44|8893.44|0
1633015160000|2021-09-30 15:19:20|8893.26|8893.26|8892.07|8892.07|8893.26|8893.26|8892.07|8892.07|0
1633015170000|2021-09-30 15:19:30|8892.91|8892.91|8891.99|8891.99|8892.91|8892.91|8891.99|8891.99|0
1633015180000|2021-09-30 15:19:40|8891.96|8891.96|8889.33|8889.33|8891.96|8891.96|8889.25|8889.25|0
1633015190000|2021-09-30 15:19:50|8889.25|8889.25|8888.72|8888.72|8889.25|8889.25|8888.72|8888.72|0
1633015200000|2021-09-30 15:20:00|8888.8|8888.8|8887.79|8887.79|8888.99|8888.99|8887.79|8887.79|0
1633015210000|2021-09-30 15:20:10|8887.71|8887.71|8887.56|8887.56|8887.97|8887.97|8887.56|8887.56|0
1633015220000|2021-09-30 15:20:20|8887.53|8887.53|8885.98|8885.98|8887.53|8887.53|8885.98|8885.98|0
1633015230000|2021-09-30 15:20:30|8885.87|8885.87|8884.81|8884.81|8885.88|8885.88|8884.81|8884.81|0
1633015240000|2021-09-30 15:20:40|8884.74|8884.74|8884.62|8884.62|8884.89|8884.89|8884.62|8884.62|0
1633015250000|2021-09-30 15:20:50|8884.49|8884.49|8883.03|8883.03|8884.55|8884.55|8883.03|8883.03|0
1633015260000|2021-09-30 15:21:00|8883.12|8883.12|8883.11|8883.11|8883.12|8883.12|8882.19|8882.19|0
1633015270000|2021-09-30 15:21:10|8883.55|8883.55|8885.32|8885.32|8885.43|8885.43|8883.55|8883.55|0
1633015280000|2021-09-30 15:21:20|8885.38|8885.38|8886.03|8886.03|8886.34|8886.34|8885.38|8885.38|0
1633015290000|2021-09-30 15:21:30|8885.83|8885.83|8885.83|8885.83|8885.83|8885.83|8885.83|8885.83|0
1633015300000|2021-09-30 15:21:40|8885.75|8885.75|8887.83|8887.83|8887.83|8887.83|8885.75|8885.75|0
1633015310000|2021-09-30 15:21:50|8888.02|8888.02|8890.25|8890.25|8890.25|8890.25|8888.02|8888.02|0
1633015320000|2021-09-30 15:22:00|8890.05|8890.05|8889.8|8889.8|8890.1|8890.1|8889.8|8889.8|0
1633015330000|2021-09-30 15:22:10|8889.58|8889.58|8889.5|8889.5|8889.58|8889.58|8888.91|8888.91|0
1633015340000|2021-09-30 15:22:20|8889.57|8889.57|8890.01|8890.01|8890.16|8890.16|8889.57|8889.57|0
1633015350000|2021-09-30 15:22:30|8890.09|8890.09|8889.28|8889.28|8890.19|8890.19|8889.2|8889.2|0
1633015360000|2021-09-30 15:22:40|8889.2|8889.2|8890.64|8890.64|8890.64|8890.64|8889.07|8889.07|0
1633015370000|2021-09-30 15:22:50|8890.72|8890.72|8890.57|8890.57|8890.78|8890.78|8890.57|8890.57|0
1633015380000|2021-09-30 15:23:00|8890.51|8890.51|8892.6|8892.6|8892.6|8892.6|8890.51|8890.51|0
1633015390000|2021-09-30 15:23:10|8892.41|8892.41|8892.18|8892.18|8892.56|8892.56|8892.18|8892.18|0
1633015400000|2021-09-30 15:23:20|8892.09|8892.09|8892.35|8892.35|8892.35|8892.35|8891.76|8891.76|0
1633015410000|2021-09-30 15:23:30|8892.29|8892.29|8891.25|8891.25|8892.4|8892.4|8891.11|8891.11|0
1633015420000|2021-09-30 15:23:40|8891.22|8891.22|8891.35|8891.35|8891.35|8891.35|8890.92|8890.92|0
1633015430000|2021-09-30 15:23:50|8891.53|8891.53|8892.63|8892.63|8893.22|8893.22|8890.79|8890.79|0
1633015440000|2021-09-30 15:24:00|8891.79|8891.79|8890.29|8890.29|8891.79|8891.79|8890.29|8890.29|0
1633015450000|2021-09-30 15:24:10|8889.45|8889.45|8888.26|8888.26|8889.45|8889.45|8888.18|8888.18|0
1633015460000|2021-09-30 15:24:20|8888.29|8888.29|8888.22|8888.22|8888.59|8888.59|8888.22|8888.22|0
1633015470000|2021-09-30 15:24:30|8887.63|8887.63|8887.43|8887.43|8887.63|8887.63|8887.4|8887.4|0
1633015480000|2021-09-30 15:24:40|8887.32|8887.32|8886.7|8886.7|8887.32|8887.32|8886.27|8886.27|0
1633015490000|2021-09-30 15:24:50|8886.55|8886.55|8883.69|8883.69|8886.55|8886.55|8883.63|8883.63|0
1633015500000|2021-09-30 15:25:00|8883.75|8883.75|8885.13|8885.13|8885.13|8885.13|8882.76|8882.76|0
1633015510000|2021-09-30 15:25:10|8885.09|8885.09|8887.1|8887.1|8887.19|8887.19|8885.01|8885.01|0
1633015520000|2021-09-30 15:25:20|8887.3|8887.3|8886.46|8886.46|8887.36|8887.36|8886.34|8886.34|0
1633015530000|2021-09-30 15:25:30|8886.68|8886.68|8888.03|8888.03|8888.03|8888.03|8886.68|8886.68|0
1633015540000|2021-09-30 15:25:40|8887.97|8887.97|8888.77|8888.77|8888.77|8888.77|8887.88|8887.88|0
1633015550000|2021-09-30 15:25:50|8888.97|8888.97|8886.36|8886.36|8888.97|8888.97|8886.36|8886.36|0
1633015560000|2021-09-30 15:26:00|8885.77|8885.77|8885.77|8885.77|8886.61|8886.61|8885.77|8885.77|0
1633015570000|2021-09-30 15:26:10|8885.87|8885.87|8887.96|8887.96|8888.01|8888.01|8885.87|8885.87|0
1633015580000|2021-09-30 15:26:20|8887.83|8887.83|8886.48|8886.48|8887.83|8887.83|8886.48|8886.48|0
1633015590000|2021-09-30 15:26:30|8886.43|8886.43|8886.1|8886.1|8886.48|8886.48|8886.1|8886.1|0
1633015600000|2021-09-30 15:26:40|8886.18|8886.18|8890.23|8890.23|8890.23|8890.23|8886.18|8886.18|0
1633015610000|2021-09-30 15:26:50|8890.15|8890.15|8890.03|8890.03|8890.37|8890.37|8889.87|8889.87|0
1633015620000|2021-09-30 15:27:00|8890.25|8890.25|8891.33|8891.33|8891.52|8891.52|8890.25|8890.25|0
1633015630000|2021-09-30 15:27:10|8891.26|8891.26|8891.08|8891.08|8891.26|8891.26|8891.08|8891.08|0
1633015640000|2021-09-30 15:27:20|8890.97|8890.97|8890.74|8890.74|8890.97|8890.97|8890.74|8890.74|0
1633015650000|2021-09-30 15:27:30|8890.63|8890.63|8890.29|8890.29|8890.63|8890.63|8890.29|8890.29|0
1633015660000|2021-09-30 15:27:40|8890.19|8890.19|8889.52|8889.52|8890.89|8890.89|8889.39|8889.39|0
1633015670000|2021-09-30 15:27:50|8889.59|8889.59|8889.45|8889.45|8889.59|8889.59|8889.3|8889.3|0
1633015680000|2021-09-30 15:28:00|8889.64|8889.64|8886.16|8886.16|8889.64|8889.64|8885.42|8885.42|0
1633015690000|2021-09-30 15:28:10|8886.01|8886.01|8885.32|8885.32|8886.01|8886.01|8885.21|8885.21|0
1633015700000|2021-09-30 15:28:20|8885.41|8885.41|8885.31|8885.31|8885.66|8885.66|8884.99|8884.99|0
1633015710000|2021-09-30 15:28:30|8885.54|8885.54|8887.42|8887.42|8887.42|8887.42|8885.54|8885.54|0
1633015720000|2021-09-30 15:28:40|8887.39|8887.39|8886.25|8886.25|8887.39|8887.39|8885.94|8885.94|0
1633015730000|2021-09-30 15:28:50|8886.19|8886.19|8887.77|8887.77|8887.77|8887.77|8885.33|8885.33|0
1633015740000|2021-09-30 15:29:00|8887.74|8887.74|8887.92|8887.92|8889.9|8889.9|8887.18|8887.18|0
1633015750000|2021-09-30 15:29:10|8887.8|8887.8|8889.47|8889.47|8889.47|8889.47|8887.65|8887.65|0
1633015760000|2021-09-30 15:29:20|8889.7|8889.7|8890.24|8890.24|8890.24|8890.24|8884.94|8884.94|0
1633015770000|2021-09-30 15:29:30|8890.13|8890.13|8887.27|8887.27|8890.13|8890.13|8882.59|8882.59|0
1633015780000|2021-09-30 15:29:40|8887.33|8887.33|8884.21|8884.21|8890|8890|8882.99|8882.99|0
1633015790000|2021-09-30 15:29:50|8884.12|8884.12|8880.28|8880.28|8885.05|8885.05|8880.28|8880.28|0
1632899700000|2021-09-29 07:15:00|9113.42|9113.42|9120.81|9120.81|9120.81|9120.81|9113.42|9113.42|0
1632899710000|2021-09-29 07:15:10|9121.13|9121.13|9119.58|9119.58|9121.26|9121.26|9119.58|9119.58|0
1632899720000|2021-09-29 07:15:20|9120.42|9120.42|9121.73|9121.73|9121.81|9121.81|9119.7|9119.7|0
1632899730000|2021-09-29 07:15:30|9119.96|9119.96|9118.46|9118.46|9119.96|9119.96|9118.46|9118.46|0
1632899740000|2021-09-29 07:15:40|9117.63|9117.63|9114.83|9114.83|9117.63|9117.63|9114.83|9114.83|0
1632899750000|2021-09-29 07:15:50|9113.99|9113.99|9111.94|9111.94|9113.99|9113.99|9111.94|9111.94|0
1632899760000|2021-09-29 07:16:00|9112.38|9112.38|9114.15|9114.15|9114.15|9114.15|9112.38|9112.38|0
1632899770000|2021-09-29 07:16:10|9114.06|9114.06|9114.1|9114.1|9114.1|9114.1|9113.61|9113.61|0
1632899780000|2021-09-29 07:16:20|9113.89|9113.89|9114.59|9114.59|9114.7|9114.7|9112.65|9112.65|0
1632899790000|2021-09-29 07:16:30|9114.75|9114.75|9120.22|9120.22|9120.6|9120.6|9114.75|9114.75|0
1632899800000|2021-09-29 07:16:40|9120.14|9120.14|9119.44|9119.44|9120.14|9120.14|9119.44|9119.44|0
1632899810000|2021-09-29 07:16:50|9118.95|9118.95|9114.08|9114.08|9118.99|9118.99|9113.8|9113.8|0
1632899820000|2021-09-29 07:17:00|9115.85|9115.85|9123.41|9123.41|9123.41|9123.41|9115.85|9115.85|0
1632899830000|2021-09-29 07:17:10|9123.74|9123.74|9123.16|9123.16|9123.74|9123.74|9123.03|9123.03|0
1632899840000|2021-09-29 07:17:20|9123.03|9123.03|9122.9|9122.9|9123.4|9123.4|9122.66|9122.66|0
1632899850000|2021-09-29 07:17:30|9122.79|9122.79|9121.85|9121.85|9122.79|9122.79|9121.45|9121.45|0
1632899860000|2021-09-29 07:17:40|9121.53|9121.53|9120.66|9120.66|9121.53|9121.53|9120.61|9120.61|0
1632899870000|2021-09-29 07:17:50|9120.9|9120.9|9120.87|9120.87|9121.08|9121.08|9120.52|9120.52|0
1632899880000|2021-09-29 07:18:00|9120.93|9120.93|9127.95|9127.95|9127.95|9127.95|9120.93|9120.93|0
1632899890000|2021-09-29 07:18:10|9128.6|9128.6|9133.14|9133.14|9133.26|9133.26|9128.6|9128.6|0
1632899900000|2021-09-29 07:18:20|9133.7|9133.7|9134|9134|9134|9134|9133.7|9133.7|0
1632899910000|2021-09-29 07:18:30|9136.52|9136.52|9136.95|9136.95|9137.05|9137.05|9136.52|9136.52|0
1632899920000|2021-09-29 07:18:40|9137.34|9137.34|9136.78|9136.78|9137.34|9137.34|9136.78|9136.78|0
1632899930000|2021-09-29 07:18:50|9136.6|9136.6|9135.7|9135.7|9136.6|9136.6|9135.7|9135.7|0
1632899940000|2021-09-29 07:19:00|9135.33|9135.33|9136.5|9136.5|9136.5|9136.5|9135.24|9135.24|0
1632899950000|2021-09-29 07:19:10|9136.69|9136.69|9136.83|9136.83|9137.32|9137.32|9136.69|9136.69|0
1632899960000|2021-09-29 07:19:20|9136.76|9136.76|9136.91|9136.91|9137.13|9137.13|9136.46|9136.46|0
1632899970000|2021-09-29 07:19:30|9136.3|9136.3|9136.3|9136.3|9136.3|9136.3|9136.3|9136.3|0
1632899980000|2021-09-29 07:19:40|9132.1|9132.1|9132.5|9132.5|9132.58|9132.58|9132.1|9132.1|0
1632899990000|2021-09-29 07:19:50|9136.7|9136.7|9137.11|9137.11|9137.26|9137.26|9136.7|9136.7|0
1632900000000|2021-09-29 07:20:00|9137.03|9137.03|9139.9|9139.9|9139.9|9139.9|9137.03|9137.03|0
1632900010000|2021-09-29 07:20:10|9134.86|9134.86|9134.08|9134.08|9134.86|9134.86|9134.02|9134.02|0
1632900020000|2021-09-29 07:20:20|9134.3|9134.3|9135.61|9135.61|9135.98|9135.98|9134.3|9134.3|0
1632900030000|2021-09-29 07:20:30|9137.01|9137.01|9145.52|9145.52|9145.52|9145.52|9137.01|9137.01|0
1632900040000|2021-09-29 07:20:40|9145.58|9145.58|9145.89|9145.89|9146.87|9146.87|9145.58|9145.58|0
1632900050000|2021-09-29 07:20:50|9145.95|9145.95|9146.18|9146.18|9146.18|9146.18|9145.73|9145.73|0
1632900060000|2021-09-29 07:21:00|9146.32|9146.32|9147.5|9147.5|9147.5|9147.5|9146.32|9146.32|0
1632900070000|2021-09-29 07:21:10|9148.09|9148.09|9148.09|9148.09|9148.09|9148.09|9148.09|9148.09|0
1632900080000|2021-09-29 07:21:20|9147.84|9147.84|9146.83|9146.83|9147.84|9147.84|9146.83|9146.83|0
1632900090000|2021-09-29 07:21:30|9146.24|9146.24|9148.43|9148.43|9148.43|9148.43|9145.94|9145.94|0
1632900100000|2021-09-29 07:21:40|9147.96|9147.96|9148.04|9148.04|9148.04|9148.04|9147.96|9147.96|0
1632900110000|2021-09-29 07:21:50|9147.74|9147.74|9146.91|9146.91|9147.74|9147.74|9146.35|9146.35|0
1632900120000|2021-09-29 07:22:00|9147.25|9147.25|9146.43|9146.43|9147.25|9147.25|9145.59|9145.59|0
1632900130000|2021-09-29 07:22:10|9146.06|9146.06|9146.25|9146.25|9147.09|9147.09|9146.06|9146.06|0
1632900140000|2021-09-29 07:22:20|9145.94|9145.94|9149.59|9149.59|9149.59|9149.59|9145.94|9145.94|0
1632900150000|2021-09-29 07:22:30|9149.81|9149.81|9149.19|9149.19|9149.81|9149.81|9149.19|9149.19|0
1632900160000|2021-09-29 07:22:40|9149.4|9149.4|9150.18|9150.18|9150.19|9150.19|9148.81|9148.81|0
1632900170000|2021-09-29 07:22:50|9149.85|9149.85|9149.79|9149.79|9150.22|9150.22|9149.71|9149.71|0
1632900180000|2021-09-29 07:23:00|9149.98|9149.98|9154.16|9154.16|9154.16|9154.16|9147.46|9147.46|0
1632900190000|2021-09-29 07:23:10|9154.53|9154.53|9156.15|9156.15|9156.15|9156.15|9153.63|9153.63|0
1632900200000|2021-09-29 07:23:20|9156.21|9156.21|9152.59|9152.59|9156.21|9156.21|9152.29|9152.29|0
1632900210000|2021-09-29 07:23:30|9152.86|9152.86|9152.98|9152.98|9152.98|9152.98|9152.35|9152.35|0
1632900220000|2021-09-29 07:23:40|9152.38|9152.38|9146.45|9146.45|9152.38|9152.38|9146.45|9146.45|0
1632900230000|2021-09-29 07:23:50|9146.34|9146.34|9145.85|9145.85|9146.45|9146.45|9145.85|9145.85|0
1632900240000|2021-09-29 07:24:00|9146.18|9146.18|9146.01|9146.01|9147.17|9147.17|9145.79|9145.79|0
1632900250000|2021-09-29 07:24:10|9145.82|9145.82|9144.98|9144.98|9145.82|9145.82|9143.3|9143.3|0
1632900260000|2021-09-29 07:24:20|9144.68|9144.68|9140.93|9140.93|9144.68|9144.68|9139.75|9139.75|0
1632900270000|2021-09-29 07:24:30|9140.55|9140.55|9140.17|9140.17|9140.66|9140.66|9140.17|9140.17|0
1632900280000|2021-09-29 07:24:40|9140.06|9140.06|9140.06|9140.06|9140.06|9140.06|9140.06|9140.06|0
1632900290000|2021-09-29 07:24:50|9139.6|9139.6|9137.76|9137.76|9139.83|9139.83|9137.76|9137.76|0
1632900300000|2021-09-29 07:25:00|9137.28|9137.28|9133.95|9133.95|9137.36|9137.36|9133.34|9133.34|0
1632900310000|2021-09-29 07:25:10|9133.13|9133.13|9130.81|9130.81|9133.72|9133.72|9130.62|9130.62|0
1632900320000|2021-09-29 07:25:20|9131.14|9131.14|9130.59|9130.59|9131.14|9131.14|9130.59|9130.59|0
1632900330000|2021-09-29 07:25:30|9130.25|9130.25|9130.08|9130.08|9130.49|9130.49|9129.74|9129.74|0
1632900340000|2021-09-29 07:25:40|9129.68|9129.68|9128.1|9128.1|9129.68|9129.68|9128.1|9128.1|0
1632900350000|2021-09-29 07:25:50|9128.29|9128.29|9129.14|9129.14|9129.14|9129.14|9128.29|9128.29|0
1632900360000|2021-09-29 07:26:00|9128.96|9128.96|9127.01|9127.01|9130.37|9130.37|9127.01|9127.01|0
1632900370000|2021-09-29 07:26:10|9127.12|9127.12|9129.3|9129.3|9129.3|9129.3|9127.12|9127.12|0
1632900380000|2021-09-29 07:26:20|9129.83|9129.83|9130.15|9130.15|9130.71|9130.71|9129.83|9129.83|0
1632900390000|2021-09-29 07:26:30|9130.37|9130.37|9136.12|9136.12|9136.12|9136.12|9130.04|9130.04|0
1632900400000|2021-09-29 07:26:40|9136.36|9136.36|9142.13|9142.13|9142.61|9142.61|9136.36|9136.36|0
1632900410000|2021-09-29 07:26:50|9141.95|9141.95|9141.42|9141.42|9141.95|9141.95|9141.42|9141.42|0
1632900420000|2021-09-29 07:27:00|9140.97|9140.97|9139.86|9139.86|9142.05|9142.05|9139.08|9139.08|0
1632900430000|2021-09-29 07:27:10|9139.68|9139.68|9140.27|9140.27|9140.27|9140.27|9139.68|9139.68|0
1632900440000|2021-09-29 07:27:20|9140.08|9140.08|9140.08|9140.08|9140.08|9140.08|9140.08|9140.08|0
1632900450000|2021-09-29 07:27:30|9139.9|9139.9|9140.19|9140.19|9140.19|9140.19|9139.9|9139.9|0
1632900460000|2021-09-29 07:27:40|9140.13|9140.13|9139.8|9139.8|9140.13|9140.13|9139.8|9139.8|0
1632900470000|2021-09-29 07:27:50|9139.59|9139.59|9136.66|9136.66|9139.59|9139.59|9136.66|9136.66|0
1632900480000|2021-09-29 07:28:00|9133.3|9133.3|9130.16|9130.16|9133.3|9133.3|9129.75|9129.75|0
1632900490000|2021-09-29 07:28:10|9129.21|9129.21|9125.14|9125.14|9129.21|9129.21|9124.56|9124.56|0
1632900500000|2021-09-29 07:28:20|9125.51|9125.51|9126.03|9126.03|9126.03|9126.03|9125.51|9125.51|0
1632900510000|2021-09-29 07:28:30|9124.85|9124.85|9124.75|9124.75|9125.2|9125.2|9124.75|9124.75|0
1632900520000|2021-09-29 07:28:40|9123.57|9123.57|9122.14|9122.14|9123.57|9123.57|9121.53|9121.53|0
1632900530000|2021-09-29 07:28:50|9120.63|9120.63|9120.52|9120.52|9120.63|9120.63|9120.52|9120.52|0
1632900540000|2021-09-29 07:29:00|9118.56|9118.56|9119.71|9119.71|9119.71|9119.71|9118.33|9118.33|0
1632900550000|2021-09-29 07:29:10|9119.64|9119.64|9119.82|9119.82|9119.82|9119.82|9119.22|9119.22|0
1632900560000|2021-09-29 07:29:20|9119.53|9119.53|9118.7|9118.7|9119.53|9119.53|9118.15|9118.15|0
1632900570000|2021-09-29 07:29:30|9118.91|9118.91|9120.4|9120.4|9120.4|9120.4|9118.91|9118.91|0
1632900580000|2021-09-29 07:29:40|9119.84|9119.84|9122.92|9122.92|9122.92|9122.92|9119.65|9119.65|0
1632900590000|2021-09-29 07:29:50|9123.29|9123.29|9127.35|9127.35|9127.68|9127.68|9123.29|9123.29|0
1632900600000|2021-09-29 07:30:00|9128.37|9128.37|9128.83|9128.83|9128.83|9128.83|9128.19|9128.19|0
1632900610000|2021-09-29 07:30:10|9129.11|9129.11|9129.34|9129.34|9129.34|9129.34|9129.11|9129.11|0
1632900620000|2021-09-29 07:30:20|9129.8|9129.8|9128.82|9128.82|9129.99|9129.99|9128.29|9128.29|0
1632900630000|2021-09-29 07:30:30|9128.64|9128.64|9126.96|9126.96|9129.66|9129.66|9126.96|9126.96|0
1632900640000|2021-09-29 07:30:40|9127.72|9127.72|9127.41|9127.41|9127.72|9127.72|9127.41|9127.41|0
1632900650000|2021-09-29 07:30:50|9127.6|9127.6|9127.38|9127.38|9127.6|9127.6|9127.23|9127.23|0
1632900660000|2021-09-29 07:31:00|9127.75|9127.75|9126.65|9126.65|9127.87|9127.87|9126.65|9126.65|0
1632900670000|2021-09-29 07:31:10|9126.84|9126.84|9128.34|9128.34|9128.34|9128.34|9126.47|9126.47|0
1632900680000|2021-09-29 07:31:20|9128.52|9128.52|9132.07|9132.07|9132.07|9132.07|9128.52|9128.52|0
1632900690000|2021-09-29 07:31:30|9132.31|9132.31|9131.98|9131.98|9132.31|9132.31|9131.98|9131.98|0
1632900700000|2021-09-29 07:31:40|9131.39|9131.39|9133.61|9133.61|9133.61|9133.61|9131.39|9131.39|0
1632900710000|2021-09-29 07:31:50|9134.15|9134.15|9133.8|9133.8|9135.08|9135.08|9133.8|9133.8|0
1632900720000|2021-09-29 07:32:00|9135.58|9135.58|9137.57|9137.57|9137.65|9137.65|9135.58|9135.58|0
1632900730000|2021-09-29 07:32:10|9137.39|9137.39|9139.19|9139.19|9139.64|9139.64|9137.39|9137.39|0
1632900740000|2021-09-29 07:32:20|9139.03|9139.03|9139.54|9139.54|9139.65|9139.65|9139.03|9139.03|0
1632900750000|2021-09-29 07:32:30|9139.47|9139.47|9140.05|9140.05|9140.05|9140.05|9139.47|9139.47|0
1632900760000|2021-09-29 07:32:40|9140.5|9140.5|9140.04|9140.04|9140.75|9140.75|9140.04|9140.04|0
1632900770000|2021-09-29 07:32:50|9139.67|9139.67|9138.42|9138.42|9139.67|9139.67|9138.42|9138.42|0
1632900780000|2021-09-29 07:33:00|9138.27|9138.27|9133.85|9133.85|9138.82|9138.82|9133.85|9133.85|0
1632900790000|2021-09-29 07:33:10|9133.48|9133.48|9133.32|9133.32|9133.54|9133.54|9133.1|9133.1|0
1632900800000|2021-09-29 07:33:20|9133.62|9133.62|9133.88|9133.88|9133.88|9133.88|9133.51|9133.51|0
1632900810000|2021-09-29 07:33:30|9136.4|9136.4|9138.86|9138.86|9138.86|9138.86|9136.4|9136.4|0
1632900820000|2021-09-29 07:33:40|9138.97|9138.97|9139.09|9139.09|9139.8|9139.8|9138.97|9138.97|0
1632900830000|2021-09-29 07:33:50|9138.91|9138.91|9138.04|9138.04|9139.28|9139.28|9138.04|9138.04|0
1632900840000|2021-09-29 07:34:00|9137.92|9137.92|9138.33|9138.33|9139.08|9139.08|9137.92|9137.92|0
1632900850000|2021-09-29 07:34:10|9139.08|9139.08|9138.44|9138.44|9139.3|9139.3|9138.44|9138.44|0
1632900860000|2021-09-29 07:34:20|9138.25|9138.25|9136.61|9136.61|9138.44|9138.44|9136.61|9136.61|0
1632900870000|2021-09-29 07:34:30|9135.43|9135.43|9135.61|9135.61|9135.98|9135.98|9135.43|9135.43|0
1632900880000|2021-09-29 07:34:40|9135.76|9135.76|9135.76|9135.76|9135.76|9135.76|9135.76|9135.76|0
1632900890000|2021-09-29 07:34:50|9135.01|9135.01|9136.85|9136.85|9137.18|9137.18|9135.01|9135.01|0
1632900900000|2021-09-29 07:35:00|9137.22|9137.22|9137.01|9137.01|9137.52|9137.52|9136.45|9136.45|0
1632900910000|2021-09-29 07:35:10|9137.34|9137.34|9136.35|9136.35|9137.34|9137.34|9134.93|9134.93|0
1632900920000|2021-09-29 07:35:20|9136.12|9136.12|9136.38|9136.38|9136.49|9136.49|9135.71|9135.71|0
1632900930000|2021-09-29 07:35:30|9136.49|9136.49|9135.81|9135.81|9136.49|9136.49|9135.7|9135.7|0
1632900940000|2021-09-29 07:35:40|9136.37|9136.37|9135.03|9135.03|9138.41|9138.41|9135.03|9135.03|0
1632900950000|2021-09-29 07:35:50|9135.63|9135.63|9135.56|9135.56|9135.78|9135.78|9135.56|9135.56|0
1632900960000|2021-09-29 07:36:00|9136.16|9136.16|9137.71|9137.71|9137.71|9137.71|9136.05|9136.05|0
1632900970000|2021-09-29 07:36:10|9136.87|9136.87|9137.15|9137.15|9137.15|9137.15|9136.54|9136.54|0
1632900980000|2021-09-29 07:36:20|9136.56|9136.56|9138.96|9138.96|9139.9|9139.9|9136.56|9136.56|0
1632900990000|2021-09-29 07:36:30|9139.07|9139.07|9139.66|9139.66|9139.66|9139.66|9139.07|9139.07|0
1632901000000|2021-09-29 07:36:40|9139.77|9139.77|9141.84|9141.84|9141.84|9141.84|9139.61|9139.61|0
1632901010000|2021-09-29 07:36:50|9141.78|9141.78|9142.03|9142.03|9142.03|9142.03|9141.66|9141.66|0
1632901020000|2021-09-29 07:37:00|9142.22|9142.22|9145.4|9145.4|9145.51|9145.51|9142.22|9142.22|0
1632901030000|2021-09-29 07:37:10|9145.29|9145.29|9144.75|9144.75|9145.29|9145.29|9144.54|9144.54|0
1632901040000|2021-09-29 07:37:20|9144.93|9144.93|9145.95|9145.95|9146.93|9146.93|9144.93|9144.93|0
1632901050000|2021-09-29 07:37:30|9151.83|9151.83|9153.13|9153.13|9153.13|9153.13|9151.83|9151.83|0
1632901060000|2021-09-29 07:37:40|9153.97|9153.97|9153.97|9153.97|9153.97|9153.97|9153.97|9153.97|0
1632901070000|2021-09-29 07:37:50|9154.29|9154.29|9154.4|9154.4|9154.74|9154.74|9154.29|9154.29|0
1632901080000|2021-09-29 07:38:00|9154.18|9154.18|9155.8|9155.8|9156.28|9156.28|9154.18|9154.18|0
1632901090000|2021-09-29 07:38:10|9155.58|9155.58|9156.22|9156.22|9156.37|9156.37|9155.42|9155.42|0
1632901100000|2021-09-29 07:38:20|9156.07|9156.07|9155.7|9155.7|9156.07|9156.07|9155.52|9155.52|0
1632901110000|2021-09-29 07:38:30|9155.89|9155.89|9157.05|9157.05|9157.58|9157.58|9155.89|9155.89|0
1632901120000|2021-09-29 07:38:40|9156.68|9156.68|9159.15|9159.15|9159.15|9159.15|9156.68|9156.68|0
1632901130000|2021-09-29 07:38:50|9159.99|9159.99|9157.12|9157.12|9159.99|9159.99|9157.12|9157.12|0
1632901140000|2021-09-29 07:39:00|9156.79|9156.79|9152.36|9152.36|9156.79|9156.79|9151.95|9151.95|0
1632901150000|2021-09-29 07:39:10|9152.73|9152.73|9152.62|9152.62|9152.84|9152.84|9152.62|9152.62|0
1632901170000|2021-09-29 07:39:30|9152.83|9152.83|9154.35|9154.35|9154.35|9154.35|9152.83|9152.83|0
1632901180000|2021-09-29 07:39:40|9154.55|9154.55|9154.55|9154.55|9154.55|9154.55|9154.55|9154.55|0
1632901190000|2021-09-29 07:39:50|9154.4|9154.4|9152.61|9152.61|9154.4|9154.4|9152.61|9152.61|0
1632901200000|2021-09-29 07:40:00|9154.29|9154.29|9149.94|9149.94|9154.29|9154.29|9149.35|9149.35|0
1632901210000|2021-09-29 07:40:10|9154.82|9154.82|9155.19|9155.19|9155.23|9155.23|9154.82|9154.82|0
1632901220000|2021-09-29 07:40:20|9155.28|9155.28|9158.14|9158.14|9158.14|9158.14|9155.28|9155.28|0
1632901230000|2021-09-29 07:40:30|9158.46|9158.46|9157.99|9157.99|9158.46|9158.46|9157.99|9157.99|0
1632901240000|2021-09-29 07:40:40|9158.24|9158.24|9159.02|9159.02|9159.07|9159.07|9158.24|9158.24|0
1632901250000|2021-09-29 07:40:50|9158.61|9158.61|9154.67|9154.67|9158.61|9158.61|9154.67|9154.67|0
1632901260000|2021-09-29 07:41:00|9154.57|9154.57|9157.12|9157.12|9158.38|9158.38|9154.31|9154.31|0
1632901270000|2021-09-29 07:41:10|9157.52|9157.52|9158.17|9158.17|9158.35|9158.35|9157.52|9157.52|0
1632901280000|2021-09-29 07:41:20|9156.99|9156.99|9155.05|9155.05|9157.58|9157.58|9155.05|9155.05|0
1632901290000|2021-09-29 07:41:30|9155.64|9155.64|9156.88|9156.88|9156.88|9156.88|9155.64|9155.64|0
1632901300000|2021-09-29 07:41:40|9157.1|9157.1|9157.19|9157.19|9157.41|9157.41|9157.1|9157.1|0
1632901320000|2021-09-29 07:42:00|9157.08|9157.08|9154.66|9154.66|9157.81|9157.81|9154.66|9154.66|0
1632901330000|2021-09-29 07:42:10|9154.47|9154.47|9154.27|9154.27|9154.47|9154.47|9154.27|9154.27|0
1632901340000|2021-09-29 07:42:20|9155.45|9155.45|9155.23|9155.23|9156.06|9156.06|9154.04|9154.04|0
1632901350000|2021-09-29 07:42:30|9155.09|9155.09|9154.94|9154.94|9155.25|9155.25|9154.94|9154.94|0
1632901360000|2021-09-29 07:42:40|9154.35|9154.35|9147.83|9147.83|9154.35|9154.35|9146.52|9146.52|0
1632901370000|2021-09-29 07:42:50|9147.24|9147.24|9146.94|9146.94|9147.24|9147.24|9146.94|9146.94|0
1632901390000|2021-09-29 07:43:10|9147.13|9147.13|9147.13|9147.13|9147.13|9147.13|9147.13|9147.13|0
1632901400000|2021-09-29 07:43:20|9148.81|9148.81|9148.62|9148.62|9149.18|9149.18|9148.62|9148.62|0
1632901420000|2021-09-29 07:43:40|9147.44|9147.44|9147.06|9147.06|9147.44|9147.44|9147.06|9147.06|0
1632901430000|2021-09-29 07:43:50|9145.38|9145.38|9145.14|9145.14|9145.38|9145.38|9145.14|9145.14|0
1632901440000|2021-09-29 07:44:00|9146.82|9146.82|9145.89|9145.89|9146.82|9146.82|9145.89|9145.89|0
1632901450000|2021-09-29 07:44:10|9145.3|9145.3|9144.93|9144.93|9145.3|9145.3|9144.93|9144.93|0
1632901460000|2021-09-29 07:44:20|9145.52|9145.52|9144.26|9144.26|9145.89|9145.89|9143.85|9143.85|0
1632901470000|2021-09-29 07:44:30|9143.7|9143.7|9143.44|9143.44|9143.7|9143.7|9142.85|9142.85|0
1632901480000|2021-09-29 07:44:40|9143.55|9143.55|9144.39|9144.39|9144.89|9144.89|9143.55|9143.55|0
1632901490000|2021-09-29 07:44:50|9142.73|9142.73|9141.14|9141.14|9142.73|9142.73|9141.14|9141.14|0
1632901500000|2021-09-29 07:45:00|9140.77|9140.77|9141.16|9141.16|9141.16|9141.16|9139.76|9139.76|0
1632901510000|2021-09-29 07:45:10|9141.35|9141.35|9141.27|9141.27|9141.46|9141.46|9140.03|9140.03|0
1632901520000|2021-09-29 07:45:20|9140.71|9140.71|9141.52|9141.52|9141.52|9141.52|9140.34|9140.34|0
1632901530000|2021-09-29 07:45:30|9141.71|9141.71|9145.66|9145.66|9145.66|9145.66|9141.3|9141.3|0
1632901540000|2021-09-29 07:45:40|9146.84|9146.84|9146.19|9146.19|9146.84|9146.84|9145.91|9145.91|0
1632901550000|2021-09-29 07:45:50|9145.78|9145.78|9142.74|9142.74|9145.78|9145.78|9142.74|9142.74|0
1632901560000|2021-09-29 07:46:00|9142.37|9142.37|9142.97|9142.97|9143.45|9143.45|9142.37|9142.37|0
1632901570000|2021-09-29 07:46:10|9142.87|9142.87|9142.7|9142.7|9143|9143|9142.7|9142.7|0
1632901580000|2021-09-29 07:46:20|9140.18|9140.18|9139.36|9139.36|9140.18|9140.18|9139.36|9139.36|0
1632901590000|2021-09-29 07:46:30|9139.81|9139.81|9139.63|9139.63|9140.08|9140.08|9139.63|9139.63|0
1632901600000|2021-09-29 07:46:40|9139.44|9139.44|9139.67|9139.67|9139.67|9139.67|9139.44|9139.44|0
1632901610000|2021-09-29 07:46:50|9139.85|9139.85|9139.85|9139.85|9139.85|9139.85|9139.85|9139.85|0
1632901620000|2021-09-29 07:47:00|9139.82|9139.82|9138.48|9138.48|9140.13|9140.13|9138.48|9138.48|0
1632901630000|2021-09-29 07:47:10|9138.41|9138.41|9138.41|9138.41|9138.41|9138.41|9138.41|9138.41|0
1632901640000|2021-09-29 07:47:20|9138.45|9138.45|9137.62|9137.62|9138.45|9138.45|9137.62|9137.62|0
1632901650000|2021-09-29 07:47:30|9137.44|9137.44|9138.84|9138.84|9138.84|9138.84|9136.85|9136.85|0
1632901660000|2021-09-29 07:47:40|9138.63|9138.63|9138.96|9138.96|9138.96|9138.96|9138.63|9138.63|0
1632901670000|2021-09-29 07:47:50|9139.14|9139.14|9139.7|9139.7|9139.7|9139.7|9139.14|9139.14|0
1632901680000|2021-09-29 07:48:00|9139.99|9139.99|9141.91|9141.91|9143.68|9143.68|9139.73|9139.73|0
1632901690000|2021-09-29 07:48:10|9142.28|9142.28|9142.7|9142.7|9143.6|9143.6|9142.28|9142.28|0
1632901700000|2021-09-29 07:48:20|9141.02|9141.02|9140.42|9140.42|9141.08|9141.08|9140.24|9140.24|0
1632901710000|2021-09-29 07:48:30|9139.82|9139.82|9139|9139|9139.82|9139.82|9139|9139|0
1632901720000|2021-09-29 07:48:40|9139.59|9139.59|9139.59|9139.59|9139.59|9139.59|9139.59|9139.59|0
1632901730000|2021-09-29 07:48:50|9140.8|9140.8|9140.68|9140.68|9142.2|9142.2|9140.68|9140.68|0
1632901740000|2021-09-29 07:49:00|9140.76|9140.76|9140.98|9140.98|9140.98|9140.98|9140.32|9140.32|0
1632901750000|2021-09-29 07:49:10|9139.8|9139.8|9139.8|9139.8|9139.8|9139.8|9139.8|9139.8|0
1632901760000|2021-09-29 07:49:20|9138.12|9138.12|9137.96|9137.96|9138.8|9138.8|9137.96|9137.96|0
1632901770000|2021-09-29 07:49:30|9138.07|9138.07|9140.68|9140.68|9140.68|9140.68|9138.07|9138.07|0
1632901780000|2021-09-29 07:49:40|9140.12|9140.12|9139.93|9139.93|9140.12|9140.12|9139.93|9139.93|0
1632901790000|2021-09-29 07:49:50|9139.56|9139.56|9136.98|9136.98|9139.56|9139.56|9136.98|9136.98|0
1632901800000|2021-09-29 07:50:00|9136.91|9136.91|9136.98|9136.98|9136.98|9136.98|9136.91|9136.91|0
1632901810000|2021-09-29 07:50:10|9136.91|9136.91|9139.19|9139.19|9139.19|9139.19|9136.69|9136.69|0
1632901820000|2021-09-29 07:50:20|9139.47|9139.47|9141.5|9141.5|9141.5|9141.5|9139.31|9139.31|0
1632901840000|2021-09-29 07:50:40|9141.26|9141.26|9143.18|9143.18|9143.96|9143.96|9141.26|9141.26|0
1632901850000|2021-09-29 07:50:50|9143.07|9143.07|9142.53|9142.53|9143.25|9143.25|9142.38|9142.38|0
1632901860000|2021-09-29 07:51:00|9142.38|9142.38|9140.38|9140.38|9142.38|9142.38|9140.38|9140.38|0
1632901870000|2021-09-29 07:51:10|9140.34|9140.34|9140.34|9140.34|9140.34|9140.34|9140.34|9140.34|0
1632901880000|2021-09-29 07:51:20|9140.16|9140.16|9140.29|9140.29|9140.53|9140.53|9140.16|9140.16|0
1632901890000|2021-09-29 07:51:30|9139.92|9139.92|9139.55|9139.55|9139.92|9139.92|9139.55|9139.55|0
1632901900000|2021-09-29 07:51:40|9139.36|9139.36|9139.81|9139.81|9139.81|9139.81|9139.36|9139.36|0
1632901910000|2021-09-29 07:51:50|9140.18|9140.18|9137.47|9137.47|9140.18|9140.18|9137.47|9137.47|0
1632901920000|2021-09-29 07:52:00|9136.29|9136.29|9136.18|9136.18|9136.29|9136.29|9136.18|9136.18|0
1632901930000|2021-09-29 07:52:10|9136.77|9136.77|9136.44|9136.44|9136.77|9136.77|9136.18|9136.18|0
1632901940000|2021-09-29 07:52:20|9136.31|9136.31|9136.07|9136.07|9136.31|9136.31|9136.07|9136.07|0
1632901950000|2021-09-29 07:52:30|9136|9136|9133.99|9133.99|9136.08|9136.08|9133.99|9133.99|0
1632901960000|2021-09-29 07:52:40|9133.91|9133.91|9133.8|9133.8|9133.91|9133.91|9133.8|9133.8|0
1632901970000|2021-09-29 07:52:50|9133.5|9133.5|9134.35|9134.35|9134.35|9134.35|9133.44|9133.44|0
1632901990000|2021-09-29 07:53:10|9134.2|9134.2|9133.23|9133.23|9134.2|9134.2|9133.23|9133.23|0
1632902000000|2021-09-29 07:53:20|9133.18|9133.18|9130.57|9130.57|9133.18|9133.18|9130.44|9130.44|0
1632902010000|2021-09-29 07:53:30|9130.68|9130.68|9129.67|9129.67|9130.9|9130.9|9129.67|9129.67|0
1632902020000|2021-09-29 07:53:40|9129.37|9129.37|9129.21|9129.21|9129.37|9129.37|9129.07|9129.07|0
1632902030000|2021-09-29 07:53:50|9128.92|9128.92|9128.48|9128.48|9128.92|9128.92|9128.48|9128.48|0
1632902040000|2021-09-29 07:54:00|9128.52|9128.52|9129.82|9129.82|9129.82|9129.82|9128.52|9128.52|0
1632902050000|2021-09-29 07:54:10|9130.38|9130.38|9130.38|9130.38|9130.38|9130.38|9130.38|9130.38|0
1632902060000|2021-09-29 07:54:20|9129.93|9129.93|9129.25|9129.25|9129.93|9129.93|9129.25|9129.25|0
1632902070000|2021-09-29 07:54:30|9129.36|9129.36|9129.73|9129.73|9129.73|9129.73|9129.36|9129.36|0
1632902090000|2021-09-29 07:54:50|9129.09|9129.09|9127.03|9127.03|9129.09|9129.09|9127|9127|0
1632902100000|2021-09-29 07:55:00|9126.71|9126.71|9126.84|9126.84|9127.56|9127.56|9126.71|9126.71|0
1632902110000|2021-09-29 07:55:10|9126.91|9126.91|9128.15|9128.15|9128.15|9128.15|9126.91|9126.91|0
1632902120000|2021-09-29 07:55:20|9128.26|9128.26|9128.48|9128.48|9128.48|9128.48|9128.26|9128.26|0
1632902130000|2021-09-29 07:55:30|9128.41|9128.41|9128.41|9128.41|9128.41|9128.41|9128.41|9128.41|0
1632902140000|2021-09-29 07:55:40|9128.78|9128.78|9131.3|9131.3|9131.3|9131.3|9128.78|9128.78|0
1632902150000|2021-09-29 07:55:50|9131.02|9131.02|9131.14|9131.14|9131.14|9131.14|9131.02|9131.02|0
1632902160000|2021-09-29 07:56:00|9131.7|9131.7|9132.62|9132.62|9132.62|9132.62|9131.7|9131.7|0
1632902170000|2021-09-29 07:56:10|9132.74|9132.74|9132.37|9132.37|9132.74|9132.74|9132.37|9132.37|0
1632902180000|2021-09-29 07:56:20|9132.32|9132.32|9133.63|9133.63|9133.63|9133.63|9132.32|9132.32|0
1632902190000|2021-09-29 07:56:30|9133.85|9133.85|9134.19|9134.19|9134.3|9134.3|9133.85|9133.85|0
1632902200000|2021-09-29 07:56:40|9133.6|9133.6|9134.97|9134.97|9134.97|9134.97|9133.6|9133.6|0
1632902210000|2021-09-29 07:56:50|9135.08|9135.08|9135.08|9135.08|9135.08|9135.08|9135.08|9135.08|0
1632902220000|2021-09-29 07:57:00|9135.27|9135.27|9135.64|9135.64|9135.64|9135.64|9135.27|9135.27|0
1632902230000|2021-09-29 07:57:10|9136.85|9136.85|9136.85|9136.85|9136.85|9136.85|9136.85|9136.85|0
1632902240000|2021-09-29 07:57:20|9136.8|9136.8|9136.8|9136.8|9137.64|9137.64|9136.8|9136.8|0
1632902250000|2021-09-29 07:57:30|9136.86|9136.86|9138.2|9138.2|9138.98|9138.98|9136.86|9136.86|0
1632902260000|2021-09-29 07:57:40|9138.57|9138.57|9137.83|9137.83|9138.57|9138.57|9137.83|9137.83|0
1632902270000|2021-09-29 07:57:50|9137.46|9137.46|9135.22|9135.22|9137.46|9137.46|9135.04|9135.04|0
1632902280000|2021-09-29 07:58:00|9135.04|9135.04|9133.87|9133.87|9135.22|9135.22|9133.87|9133.87|0
1632902290000|2021-09-29 07:58:10|9133.63|9133.63|9133.69|9133.69|9133.87|9133.87|9133.45|9133.45|0
1632902300000|2021-09-29 07:58:20|9134.06|9134.06|9134.22|9134.22|9134.22|9134.22|9134.06|9134.06|0
1632902310000|2021-09-29 07:58:30|9132.23|9132.23|9132.57|9132.57|9132.57|9132.57|9132.23|9132.23|0
1632902320000|2021-09-29 07:58:40|9133.31|9133.31|9133.31|9133.31|9133.31|9133.31|9133.31|9133.31|0
1632902330000|2021-09-29 07:58:50|9133.71|9133.71|9134.33|9134.33|9134.33|9134.33|9133.71|9133.71|0
1632902340000|2021-09-29 07:59:00|9134.41|9134.41|9134.73|9134.73|9134.73|9134.73|9134.41|9134.41|0
1632902350000|2021-09-29 07:59:10|9135.04|9135.04|9135.72|9135.72|9135.72|9135.72|9135.04|9135.04|0
1632902360000|2021-09-29 07:59:20|9135.62|9135.62|9137.33|9137.33|9137.33|9137.33|9135.62|9135.62|0
1632902370000|2021-09-29 07:59:30|9137.54|9137.54|9139.32|9139.32|9139.32|9139.32|9137.21|9137.21|0
1632902380000|2021-09-29 07:59:40|9139.21|9139.21|9138.54|9138.54|9139.21|9139.21|9138.2|9138.2|0
1632902390000|2021-09-29 07:59:50|9138.98|9138.98|9141.93|9141.93|9141.93|9141.93|9138.98|9138.98|0
1632902400000|2021-09-29 08:00:00|9141.84|9141.84|9142.7|9142.7|9143.29|9143.29|9141.84|9141.84|0
1632902410000|2021-09-29 08:00:10|9142.95|9142.95|9143.18|9143.18|9143.18|9143.18|9142.95|9142.95|0
1632902420000|2021-09-29 08:00:20|9143.06|9143.06|9141.93|9141.93|9143.18|9143.18|9141.93|9141.93|0
1632902430000|2021-09-29 08:00:30|9141.86|9141.86|9141.7|9141.7|9141.86|9141.86|9141.36|9141.36|0
1632902440000|2021-09-29 08:00:40|9141.33|9141.33|9141.14|9141.14|9141.33|9141.33|9141.14|9141.14|0
1632902450000|2021-09-29 08:00:50|9140.84|9140.84|9140.84|9140.84|9140.84|9140.84|9140.84|9140.84|0
1632902460000|2021-09-29 08:01:00|9140.25|9140.25|9140.25|9140.25|9140.25|9140.25|9140.25|9140.25|0
1632902470000|2021-09-29 08:01:10|9140.62|9140.62|9140.25|9140.25|9140.62|9140.62|9140.25|9140.25|0
1632902480000|2021-09-29 08:01:20|9140.04|9140.04|9139.58|9139.58|9140.04|9140.04|9139.58|9139.58|0
1632902490000|2021-09-29 08:01:30|9139.47|9139.47|9138.72|9138.72|9139.47|9139.47|9138.72|9138.72|0
1632902500000|2021-09-29 08:01:40|9138.64|9138.64|9138.82|9138.82|9138.82|9138.82|9138.64|9138.64|0
1632902510000|2021-09-29 08:01:50|9139.05|9139.05|9138.37|9138.37|9139.1|9139.1|9138.37|9138.37|0
1632902530000|2021-09-29 08:02:10|9138.83|9138.83|9138.83|9138.83|9138.83|9138.83|9138.83|9138.83|0
1632902540000|2021-09-29 08:02:20|9138.91|9138.91|9140.72|9140.72|9140.72|9140.72|9138.91|9138.91|0
1632902550000|2021-09-29 08:02:30|9140.35|9140.35|9140.16|9140.16|9140.35|9140.35|9140.16|9140.16|0
1632902560000|2021-09-29 08:02:40|9140.08|9140.08|9140.08|9140.08|9140.08|9140.08|9140.08|9140.08|0
1632902570000|2021-09-29 08:02:50|9140.15|9140.15|9140.12|9140.12|9140.15|9140.15|9140.12|9140.12|0
1632902580000|2021-09-29 08:03:00|9142.64|9142.64|9142.88|9142.88|9143.23|9143.23|9142.64|9142.64|0
1632902590000|2021-09-29 08:03:10|9141.81|9141.81|9142.22|9142.22|9142.22|9142.22|9141.81|9141.81|0
1632902610000|2021-09-29 08:03:30|9142.45|9142.45|9142.45|9142.45|9142.45|9142.45|9142.45|9142.45|0
1632902640000|2021-09-29 08:04:00|9142.9|9142.9|9141.71|9141.71|9142.9|9142.9|9141.71|9141.71|0
1632902650000|2021-09-29 08:04:10|9141.68|9141.68|9142.16|9142.16|9142.31|9142.31|9141.48|9141.48|0
1632902660000|2021-09-29 08:04:20|9141.54|9141.54|9141.54|9141.54|9141.54|9141.54|9141.54|9141.54|0
1632902670000|2021-09-29 08:04:30|9142.13|9142.13|9142.09|9142.09|9142.13|9142.13|9142.09|9142.09|0
1632902680000|2021-09-29 08:04:40|9141.94|9141.94|9141.94|9141.94|9141.94|9141.94|9141.94|9141.94|0
1632902690000|2021-09-29 08:04:50|9141.49|9141.49|9141.26|9141.26|9141.49|9141.49|9141.26|9141.26|0
1632902700000|2021-09-29 08:05:00|9140.4|9140.4|9137.72|9137.72|9140.52|9140.52|9137.48|9137.48|0
1632902710000|2021-09-29 08:05:10|9137.94|9137.94|9138|9138|9138.12|9138.12|9137.67|9137.67|0
1632902720000|2021-09-29 08:05:20|9137.89|9137.89|9137.76|9137.76|9138|9138|9137.76|9137.76|0
1632902730000|2021-09-29 08:05:30|9137.55|9137.55|9137.27|9137.27|9137.55|9137.55|9137.27|9137.27|0
1632902740000|2021-09-29 08:05:40|9137.19|9137.19|9137.19|9137.19|9137.19|9137.19|9137.19|9137.19|0
1632902750000|2021-09-29 08:05:50|9137.3|9137.3|9136.83|9136.83|9137.49|9137.49|9136.83|9136.83|0
1632902760000|2021-09-29 08:06:00|9136.74|9136.74|9136.97|9136.97|9136.97|9136.97|9136.13|9136.13|0
1632902770000|2021-09-29 08:06:10|9137.15|9137.15|9137.06|9137.06|9137.15|9137.15|9137.06|9137.06|0
1632902780000|2021-09-29 08:06:20|9136.95|9136.95|9136.2|9136.2|9137.54|9137.54|9135.29|9135.29|0
1632902790000|2021-09-29 08:06:30|9135.74|9135.74|9133.41|9133.41|9135.74|9135.74|9133.41|9133.41|0
1632902800000|2021-09-29 08:06:40|9134.24|9134.24|9134.43|9134.43|9134.43|9134.43|9134.24|9134.24|0
1632902810000|2021-09-29 08:06:50|9134.2|9134.2|9133.39|9133.39|9134.57|9134.57|9133.39|9133.39|0
1632902820000|2021-09-29 08:07:00|9132.55|9132.55|9132.19|9132.19|9132.55|9132.55|9131.96|9131.96|0
1632902830000|2021-09-29 08:07:10|9132.41|9132.41|9131.75|9131.75|9132.59|9132.59|9131.75|9131.75|0
1632902840000|2021-09-29 08:07:20|9132.13|9132.13|9133.42|9133.42|9133.42|9133.42|9132.13|9132.13|0
1632902850000|2021-09-29 08:07:30|9134.26|9134.26|9134.26|9134.26|9135.27|9135.27|9134.18|9134.18|0
1632902860000|2021-09-29 08:07:40|9134.18|9134.18|9134.9|9134.9|9134.9|9134.9|9134.06|9134.06|0
1632902870000|2021-09-29 08:07:50|9135.11|9135.11|9134.52|9134.52|9135.11|9135.11|9134.52|9134.52|0
1632902880000|2021-09-29 08:08:00|9134.46|9134.46|9134.77|9134.77|9134.77|9134.77|9134.46|9134.46|0
1632902890000|2021-09-29 08:08:10|9135.36|9135.36|9137.79|9137.79|9137.79|9137.79|9135.36|9135.36|0
1632902900000|2021-09-29 08:08:20|9137.89|9137.89|9137.85|9137.85|9138.11|9138.11|9137.85|9137.85|0
1632902910000|2021-09-29 08:08:30|9138.42|9138.42|9138.62|9138.62|9138.62|9138.62|9138.42|9138.42|0
1632902920000|2021-09-29 08:08:40|9138.56|9138.56|9138.66|9138.66|9138.66|9138.66|9138.56|9138.56|0
1632902930000|2021-09-29 08:08:50|9138.64|9138.64|9139.64|9139.64|9139.64|9139.64|9138.64|9138.64|0
1632902940000|2021-09-29 08:09:00|9139.83|9139.83|9144.14|9144.14|9144.14|9144.14|9139.83|9139.83|0
1632902950000|2021-09-29 08:09:10|9144.23|9144.23|9145.35|9145.35|9145.46|9145.46|9144.23|9144.23|0
1632902960000|2021-09-29 08:09:20|9145.22|9145.22|9146.58|9146.58|9146.58|9146.58|9145.22|9145.22|0
1632902970000|2021-09-29 08:09:30|9145.83|9145.83|9145.65|9145.65|9145.83|9145.83|9145.65|9145.65|0
1632902980000|2021-09-29 08:09:40|9145.72|9145.72|9145.54|9145.54|9145.72|9145.72|9145.54|9145.54|0
1632902990000|2021-09-29 08:09:50|9143.18|9143.18|9143.22|9143.22|9143.22|9143.22|9143.18|9143.18|0
1632903000000|2021-09-29 08:10:00|9143.59|9143.59|9143.37|9143.37|9143.59|9143.59|9143.37|9143.37|0
1632903010000|2021-09-29 08:10:10|9143.52|9143.52|9144.39|9144.39|9144.39|9144.39|9143.52|9143.52|0
1632903020000|2021-09-29 08:10:20|9143.55|9143.55|9144.06|9144.06|9144.11|9144.11|9143.55|9143.55|0
1632903030000|2021-09-29 08:10:30|9144|9144|9145.66|9145.66|9145.66|9145.66|9143.89|9143.89|0
1632903040000|2021-09-29 08:10:40|9145.74|9145.74|9145.74|9145.74|9145.74|9145.74|9145.74|9145.74|0
1632903050000|2021-09-29 08:10:50|9146.58|9146.58|9146.58|9146.58|9146.58|9146.58|9146.58|9146.58|0
1632903060000|2021-09-29 08:11:00|9146.69|9146.69|9147.07|9147.07|9147.07|9147.07|9146.69|9146.69|0
1632903070000|2021-09-29 08:11:10|9147.19|9147.19|9147.62|9147.62|9147.62|9147.62|9147.19|9147.19|0
1632903080000|2021-09-29 08:11:20|9145.94|9145.94|9145.95|9145.95|9146.32|9146.32|9145.94|9145.94|0
1632903090000|2021-09-29 08:11:30|9146.01|9146.01|9145.29|9145.29|9146.13|9146.13|9144.33|9144.33|0
1632903100000|2021-09-29 08:11:40|9145.82|9145.82|9145.78|9145.78|9145.97|9145.97|9145.78|9145.78|0
1632903110000|2021-09-29 08:11:50|9146.15|9146.15|9146.22|9146.22|9146.37|9146.37|9146|9146|0
1632903120000|2021-09-29 08:12:00|9146.52|9146.52|9142.82|9142.82|9146.52|9146.52|9142.82|9142.82|0
1632903130000|2021-09-29 08:12:10|9143.01|9143.01|9143.81|9143.81|9143.85|9143.85|9143.01|9143.01|0
1632903140000|2021-09-29 08:12:20|9143.28|9143.28|9143.81|9143.81|9143.81|9143.81|9143.28|9143.28|0
1632903150000|2021-09-29 08:12:30|9143.87|9143.87|9143.83|9143.83|9143.87|9143.87|9143.83|9143.83|0
1632903160000|2021-09-29 08:12:40|9143.94|9143.94|9143.15|9143.15|9143.94|9143.94|9142.26|9142.26|0
1632903180000|2021-09-29 08:13:00|9142.31|9142.31|9142.12|9142.12|9142.43|9142.43|9142.12|9142.12|0
1632903190000|2021-09-29 08:13:10|9141.75|9141.75|9141.51|9141.51|9141.75|9141.75|9141.51|9141.51|0
1632903200000|2021-09-29 08:13:20|9141.41|9141.41|9140.8|9140.8|9141.41|9141.41|9140.8|9140.8|0
1632903210000|2021-09-29 08:13:30|9141.18|9141.18|9140.87|9140.87|9141.26|9141.26|9140.26|9140.26|0
1632903220000|2021-09-29 08:13:40|9140.98|9140.98|9140.7|9140.7|9140.98|9140.98|9140.55|9140.55|0
1632903230000|2021-09-29 08:13:50|9140.92|9140.92|9142.02|9142.02|9142.09|9142.09|9140.81|9140.81|0
1632903240000|2021-09-29 08:14:00|9142.35|9142.35|9139.67|9139.67|9142.35|9142.35|9139.67|9139.67|0
1632903250000|2021-09-29 08:14:10|9139.3|9139.3|9138.63|9138.63|9139.3|9139.3|9137.66|9137.66|0
1632903260000|2021-09-29 08:14:20|9137.79|9137.79|9137.12|9137.12|9137.79|9137.79|9137.12|9137.12|0
1632903270000|2021-09-29 08:14:30|9137.05|9137.05|9137.11|9137.11|9137.11|9137.11|9137.05|9137.05|0
1632903280000|2021-09-29 08:14:40|9135.05|9135.05|9134.64|9134.64|9135.05|9135.05|9134.61|9134.61|0
1632903290000|2021-09-29 08:14:50|9133.8|9133.8|9136.08|9136.08|9136.08|9136.08|9133.8|9133.8|0
1632903300000|2021-09-29 08:15:00|9136.3|9136.3|9136.78|9136.78|9136.78|9136.78|9136.23|9136.23|0
1632903310000|2021-09-29 08:15:10|9137.37|9137.37|9136.46|9136.46|9137.37|9137.37|9135.79|9135.79|0
1632903320000|2021-09-29 08:15:20|9137.05|9137.05|9137.6|9137.6|9137.6|9137.6|9137.03|9137.03|0
1632903330000|2021-09-29 08:15:30|9138.19|9138.19|9140.62|9140.62|9140.62|9140.62|9138.19|9138.19|0
1632903340000|2021-09-29 08:15:40|9140.88|9140.88|9142.02|9142.02|9142.17|9142.17|9140.64|9140.64|0
1632903350000|2021-09-29 08:15:50|9140.84|9140.84|9140.85|9140.85|9140.99|9140.99|9140.77|9140.77|0
1632903360000|2021-09-29 08:16:00|9140.94|9140.94|9141.62|9141.62|9141.62|9141.62|9140.78|9140.78|0
1632903370000|2021-09-29 08:16:10|9141.74|9141.74|9141.98|9141.98|9142.92|9142.92|9141.71|9141.71|0
1632903380000|2021-09-29 08:16:20|9142.2|9142.2|9142.92|9142.92|9142.92|9142.92|9142.2|9142.2|0
1632903400000|2021-09-29 08:16:40|9142.85|9142.85|9141.58|9141.58|9143.08|9143.08|9141.4|9141.4|0
1632903410000|2021-09-29 08:16:50|9141.42|9141.42|9140.74|9140.74|9141.42|9141.42|9140.66|9140.66|0
1632903420000|2021-09-29 08:17:00|9140.47|9140.47|9139.51|9139.51|9140.47|9140.47|9139.45|9139.45|0
1632903430000|2021-09-29 08:17:10|9139.81|9139.81|9139.81|9139.81|9139.81|9139.81|9139.81|9139.81|0
1632903440000|2021-09-29 08:17:20|9138.97|9138.97|9138.32|9138.32|9138.97|9138.97|9138.28|9138.28|0
1632903450000|2021-09-29 08:17:30|9138.51|9138.51|9138.39|9138.39|9138.62|9138.62|9138.1|9138.1|0
1632903460000|2021-09-29 08:17:40|9138.21|9138.21|9138.21|9138.21|9138.21|9138.21|9138.21|9138.21|0
1632903470000|2021-09-29 08:17:50|9138.1|9138.1|9135.98|9135.98|9138.17|9138.17|9135.98|9135.98|0
1632903480000|2021-09-29 08:18:00|9135.75|9135.75|9133.63|9133.63|9135.93|9135.93|9133.63|9133.63|0
1632903490000|2021-09-29 08:18:10|9133.61|9133.61|9133.91|9133.91|9133.91|9133.91|9133.61|9133.61|0
1632903500000|2021-09-29 08:18:20|9134.02|9134.02|9134.57|9134.57|9134.57|9134.57|9133.9|9133.9|0
1632903510000|2021-09-29 08:18:30|9135|9135|9133.93|9133.93|9135.11|9135.11|9133.93|9133.93|0
1632903520000|2021-09-29 08:18:40|9133.95|9133.95|9133.81|9133.81|9134.21|9134.21|9133.62|9133.62|0
1632903530000|2021-09-29 08:18:50|9133.47|9133.47|9133.12|9133.12|9133.47|9133.47|9133.12|9133.12|0
1632903540000|2021-09-29 08:19:00|9133.15|9133.15|9133.43|9133.43|9133.43|9133.43|9133.15|9133.15|0
1632903550000|2021-09-29 08:19:10|9133.34|9133.34|9132.5|9132.5|9133.34|9133.34|9132.5|9132.5|0
1632903560000|2021-09-29 08:19:20|9132.56|9132.56|9129.2|9129.2|9132.56|9132.56|9129.2|9129.2|0
1632903570000|2021-09-29 08:19:30|9129.01|9129.01|9129.01|9129.01|9129.01|9129.01|9129.01|9129.01|0
1632903580000|2021-09-29 08:19:40|9128.91|9128.91|9128.66|9128.66|9128.91|9128.91|9128.5|9128.5|0
1632903590000|2021-09-29 08:19:50|9128.55|9128.55|9128.48|9128.48|9128.55|9128.55|9128.14|9128.14|0
1632903600000|2021-09-29 08:20:00|9128.17|9128.17|9129.24|9129.24|9129.24|9129.24|9127.67|9127.67|0
1632903610000|2021-09-29 08:20:10|9129.42|9129.42|9130.57|9130.57|9130.57|9130.57|9129.42|9129.42|0
1632903620000|2021-09-29 08:20:20|9130.65|9130.65|9133.59|9133.59|9133.74|9133.74|9130.65|9130.65|0
1632903630000|2021-09-29 08:20:30|9133.43|9133.43|9133.32|9133.32|9133.43|9133.43|9133.32|9133.32|0
1632903640000|2021-09-29 08:20:40|9133.54|9133.54|9134.29|9134.29|9134.29|9134.29|9133.54|9133.54|0
1632903650000|2021-09-29 08:20:50|9134.41|9134.41|9134.66|9134.66|9134.77|9134.77|9133.57|9133.57|0
1632903660000|2021-09-29 08:21:00|9134.44|9134.44|9134.56|9134.56|9134.56|9134.56|9134.44|9134.44|0
1632903670000|2021-09-29 08:21:10|9134.45|9134.45|9134.45|9134.45|9134.45|9134.45|9134.45|9134.45|0
1632903680000|2021-09-29 08:21:20|9134.78|9134.78|9135.35|9135.35|9135.35|9135.35|9134.78|9134.78|0
1632903690000|2021-09-29 08:21:30|9135.43|9135.43|9135.51|9135.51|9135.51|9135.51|9135.43|9135.43|0
1632903700000|2021-09-29 08:21:40|9135.62|9135.62|9136.7|9136.7|9136.7|9136.7|9135.62|9135.62|0
1632903710000|2021-09-29 08:21:50|9136.63|9136.63|9136.49|9136.49|9136.71|9136.71|9136.49|9136.49|0
1632903720000|2021-09-29 08:22:00|9136.42|9136.42|9136.34|9136.34|9136.42|9136.42|9136.34|9136.34|0
1632903730000|2021-09-29 08:22:10|9136.26|9136.26|9135.66|9135.66|9136.5|9136.5|9135.66|9135.66|0
1632903740000|2021-09-29 08:22:20|9136.04|9136.04|9135.89|9135.89|9136.07|9136.07|9135.89|9135.89|0
1632903750000|2021-09-29 08:22:30|9136.27|9136.27|9137.72|9137.72|9137.72|9137.72|9136.27|9136.27|0
1632903760000|2021-09-29 08:22:40|9137.65|9137.65|9137.42|9137.42|9137.65|9137.65|9137.42|9137.42|0
1632903770000|2021-09-29 08:22:50|9137.35|9137.35|9137.53|9137.53|9137.53|9137.53|9137.35|9137.35|0
1632903790000|2021-09-29 08:23:10|9137.44|9137.44|9138.15|9138.15|9138.15|9138.15|9137.44|9137.44|0
1632903800000|2021-09-29 08:23:20|9138.34|9138.34|9138.34|9138.34|9138.34|9138.34|9138.34|9138.34|0
1632903810000|2021-09-29 08:23:30|9138.56|9138.56|9138.5|9138.5|9138.89|9138.89|9138.06|9138.06|0
1632903820000|2021-09-29 08:23:40|9138.67|9138.67|9141.94|9141.94|9141.94|9141.94|9138.67|9138.67|0
1632903830000|2021-09-29 08:23:50|9142.69|9142.69|9145.05|9145.05|9145.05|9145.05|9142.69|9142.69|0
1632903840000|2021-09-29 08:24:00|9145.23|9145.23|9146|9146|9146|9146|9145.23|9145.23|0
1632903850000|2021-09-29 08:24:10|9145.89|9145.89|9141.02|9141.02|9145.89|9145.89|9140.86|9140.86|0
1632903860000|2021-09-29 08:24:20|9140.18|9140.18|9140.08|9140.08|9140.29|9140.29|9140.08|9140.08|0
1632903870000|2021-09-29 08:24:30|9139.49|9139.49|9138.1|9138.1|9139.49|9139.49|9137.73|9137.73|0
1632903880000|2021-09-29 08:24:40|9137.86|9137.86|9142.8|9142.8|9142.8|9142.8|9137.86|9137.86|0
1632903890000|2021-09-29 08:24:50|9142.82|9142.82|9143.66|9143.66|9143.66|9143.66|9142.82|9142.82|0
1632903900000|2021-09-29 08:25:00|9142.47|9142.47|9144.45|9144.45|9144.45|9144.45|9142.47|9142.47|0
1632903910000|2021-09-29 08:25:10|9144.53|9144.53|9144.37|9144.37|9144.53|9144.53|9144.37|9144.37|0
1632903920000|2021-09-29 08:25:20|9144.26|9144.26|9144.26|9144.26|9144.26|9144.26|9144.26|9144.26|0
1632903930000|2021-09-29 08:25:30|9144.15|9144.15|9143.99|9143.99|9144.15|9144.15|9143.91|9143.91|0
1632903940000|2021-09-29 08:25:40|9145.08|9145.08|9144.67|9144.67|9145.08|9145.08|9144.67|9144.67|0
1632903950000|2021-09-29 08:25:50|9144.56|9144.56|9145.59|9145.59|9145.59|9145.59|9144.41|9144.41|0
1632903960000|2021-09-29 08:26:00|9145.75|9145.75|9145.89|9145.89|9145.89|9145.89|9145.67|9145.67|0
1632903970000|2021-09-29 08:26:10|9142.78|9142.78|9142.81|9142.81|9142.81|9142.81|9142.7|9142.7|0
1632903980000|2021-09-29 08:26:20|9143.27|9143.27|9143.35|9143.35|9143.35|9143.35|9143.27|9143.27|0
1632903990000|2021-09-29 08:26:30|9143.46|9143.46|9143.57|9143.57|9143.57|9143.57|9143.46|9143.46|0
1632904000000|2021-09-29 08:26:40|9143.81|9143.81|9142.41|9142.41|9143.81|9143.81|9142.04|9142.04|0
1632904020000|2021-09-29 08:27:00|9143.25|9143.25|9143.81|9143.81|9143.81|9143.81|9143.25|9143.25|0
1632904030000|2021-09-29 08:27:10|9144.4|9144.4|9144.48|9144.48|9144.48|9144.48|9144.4|9144.4|0
1632904040000|2021-09-29 08:27:20|9144.32|9144.32|9144.24|9144.24|9144.4|9144.4|9144.24|9144.24|0
1632904050000|2021-09-29 08:27:30|9144.62|9144.62|9144.41|9144.41|9144.62|9144.62|9144.41|9144.41|0
1632904060000|2021-09-29 08:27:40|9144.33|9144.33|9144.33|9144.33|9144.33|9144.33|9144.33|9144.33|0
1632904070000|2021-09-29 08:27:50|9144.7|9144.7|9144.79|9144.79|9144.79|9144.79|9144.5|9144.5|0
1632904080000|2021-09-29 08:28:00|9144.72|9144.72|9144.57|9144.57|9144.79|9144.79|9144.57|9144.57|0
1632904090000|2021-09-29 08:28:10|9145.13|9145.13|9145.69|9145.69|9145.69|9145.69|9145.13|9145.13|0
1632904100000|2021-09-29 08:28:20|9145.58|9145.58|9147.35|9147.35|9147.35|9147.35|9145.58|9145.58|0
1632904110000|2021-09-29 08:28:30|9147.46|9147.46|9148.01|9148.01|9148.61|9148.61|9147.35|9147.35|0
1632904120000|2021-09-29 08:28:40|9147.9|9147.9|9147.94|9147.94|9148.27|9148.27|9147.46|9147.46|0
1632904130000|2021-09-29 08:28:50|9148.5|9148.5|9148.83|9148.83|9148.83|9148.83|9148.5|9148.5|0
1632904140000|2021-09-29 08:29:00|9149.14|9149.14|9149.91|9149.91|9149.91|9149.91|9149.14|9149.14|0
1632904150000|2021-09-29 08:29:10|9150.02|9150.02|9154.29|9154.29|9154.29|9154.29|9150.02|9150.02|0
1632904160000|2021-09-29 08:29:20|9154.4|9154.4|9154.29|9154.29|9154.51|9154.51|9154.29|9154.29|0
1632904170000|2021-09-29 08:29:30|9154.35|9154.35|9151.03|9151.03|9154.35|9154.35|9150.92|9150.92|0
1632904180000|2021-09-29 08:29:40|9150.89|9150.89|9150.85|9150.85|9151.08|9151.08|9150.74|9150.74|0
1632904190000|2021-09-29 08:29:50|9151.53|9151.53|9149.18|9149.18|9151.53|9151.53|9149.18|9149.18|0
1632904200000|2021-09-29 08:30:00|9149.34|9149.34|9150.38|9150.38|9150.38|9150.38|9149.34|9149.34|0
1632904210000|2021-09-29 08:30:10|9150.97|9150.97|9152.44|9152.44|9152.44|9152.44|9150.97|9150.97|0
1632904220000|2021-09-29 08:30:20|9152.35|9152.35|9152.75|9152.75|9153.68|9153.68|9152.35|9152.35|0
1632904230000|2021-09-29 08:30:30|9152.9|9152.9|9152.98|9152.98|9152.98|9152.98|9152.9|9152.9|0
1632904240000|2021-09-29 08:30:40|9153.2|9153.2|9153.24|9153.24|9153.24|9153.24|9153.2|9153.2|0
1632904250000|2021-09-29 08:30:50|9152.87|9152.87|9153.44|9153.44|9153.52|9153.52|9152.87|9152.87|0
1632904260000|2021-09-29 08:31:00|9153.55|9153.55|9153.8|9153.8|9154|9154|9153.55|9153.55|0
1632904270000|2021-09-29 08:31:10|9154.41|9154.41|9154.79|9154.79|9154.79|9154.79|9154.41|9154.41|0
1632904280000|2021-09-29 08:31:20|9155.01|9155.01|9153.79|9153.79|9155.01|9155.01|9153.72|9153.72|0
1632904290000|2021-09-29 08:31:30|9153.95|9153.95|9154.19|9154.19|9154.19|9154.19|9153.95|9153.95|0
1632904300000|2021-09-29 08:31:40|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|0
1632904310000|2021-09-29 08:31:50|9154.35|9154.35|9154.44|9154.44|9154.44|9154.44|9154.35|9154.35|0
1632904320000|2021-09-29 08:32:00|9154.74|9154.74|9154.84|9154.84|9154.84|9154.84|9154.74|9154.74|0
1632904330000|2021-09-29 08:32:10|9155.4|9155.4|9155.8|9155.8|9156.02|9156.02|9155.4|9155.4|0
1632904340000|2021-09-29 08:32:20|9156.54|9156.54|9156.03|9156.03|9156.54|9156.54|9155.7|9155.7|0
1632904350000|2021-09-29 08:32:30|9156.33|9156.33|9156.33|9156.33|9156.33|9156.33|9155.88|9155.88|0
1632904360000|2021-09-29 08:32:40|9156.39|9156.39|9157.34|9157.34|9157.42|9157.42|9156.39|9156.39|0
1632904380000|2021-09-29 08:33:00|9157.57|9157.57|9158.43|9158.43|9158.43|9158.43|9157.57|9157.57|0
1632904400000|2021-09-29 08:33:20|9158.73|9158.73|9159.29|9159.29|9159.29|9159.29|9158.73|9158.73|0
1632904410000|2021-09-29 08:33:30|9159.21|9159.21|9159.12|9159.12|9159.96|9159.96|9159.12|9159.12|0
1632904420000|2021-09-29 08:33:40|9158.49|9158.49|9158.71|9158.71|9158.71|9158.71|9158.49|9158.49|0
1632904430000|2021-09-29 08:33:50|9158.82|9158.82|9159.06|9159.06|9159.06|9159.06|9158.82|9158.82|0
1632904440000|2021-09-29 08:34:00|9158.69|9158.69|9153.28|9153.28|9158.69|9158.69|9153.28|9153.28|0
1632904450000|2021-09-29 08:34:10|9153.39|9153.39|9152.14|9152.14|9153.64|9153.64|9152.14|9152.14|0
1632904460000|2021-09-29 08:34:20|9152.07|9152.07|9151.77|9151.77|9152.07|9152.07|9151.77|9151.77|0
1632904470000|2021-09-29 08:34:30|9151.69|9151.69|9151.69|9151.69|9151.69|9151.69|9151.69|9151.69|0
1632904480000|2021-09-29 08:34:40|9151.01|9151.01|9150.28|9150.28|9151.01|9151.01|9150.28|9150.28|0
1632904490000|2021-09-29 08:34:50|9149.09|9149.09|9148.55|9148.55|9149.09|9149.09|9148.44|9148.44|0
1632904500000|2021-09-29 08:35:00|9148.82|9148.82|9148.77|9148.77|9149.05|9149.05|9148.77|9148.77|0
1632904510000|2021-09-29 08:35:10|9148.66|9148.66|9147.63|9147.63|9148.67|9148.67|9147.63|9147.63|0
1632904520000|2021-09-29 08:35:20|9147.25|9147.25|9147.25|9147.25|9147.25|9147.25|9147.25|9147.25|0
1632904540000|2021-09-29 08:35:40|9147.2|9147.2|9147.75|9147.75|9147.75|9147.75|9147.2|9147.2|0
1632904550000|2021-09-29 08:35:50|9148.2|9148.2|9147.78|9147.78|9148.2|9148.2|9147.78|9147.78|0
1632904560000|2021-09-29 08:36:00|9147.89|9147.89|9147.89|9147.89|9147.89|9147.89|9147.89|9147.89|0
1632904570000|2021-09-29 08:36:10|9147.74|9147.74|9147.42|9147.42|9148.15|9148.15|9147.42|9147.42|0
1632904580000|2021-09-29 08:36:20|9147.23|9147.23|9148.19|9148.19|9148.19|9148.19|9147.01|9147.01|0
1632904590000|2021-09-29 08:36:30|9148.03|9148.03|9147.55|9147.55|9148.03|9148.03|9147.55|9147.55|0
1632904600000|2021-09-29 08:36:40|9147.18|9147.18|9148.49|9148.49|9148.49|9148.49|9147.18|9147.18|0
1632904610000|2021-09-29 08:36:50|9148.34|9148.34|9148.26|9148.26|9148.34|9148.34|9148.26|9148.26|0
1632904630000|2021-09-29 08:37:10|9147.82|9147.82|9148.42|9148.42|9148.42|9148.42|9147.82|9147.82|0
1632904640000|2021-09-29 08:37:20|9148.7|9148.7|9148.7|9148.7|9148.7|9148.7|9148.7|9148.7|0
1632904650000|2021-09-29 08:37:30|9149.06|9149.06|9148.24|9148.24|9149.06|9149.06|9148.24|9148.24|0
1632904660000|2021-09-29 08:37:40|9148.19|9148.19|9147.85|9147.85|9148.19|9148.19|9147.85|9147.85|0
1632904670000|2021-09-29 08:37:50|9147.74|9147.74|9147.8|9147.8|9147.8|9147.8|9147.19|9147.19|0
1632904680000|2021-09-29 08:38:00|9147.69|9147.69|9144.77|9144.77|9149.37|9149.37|9144.77|9144.77|0
1632904690000|2021-09-29 08:38:10|9144.88|9144.88|9145.48|9145.48|9146.13|9146.13|9144.88|9144.88|0
1632904700000|2021-09-29 08:38:20|9144.95|9144.95|9144.66|9144.66|9144.95|9144.95|9144.23|9144.23|0
1632904710000|2021-09-29 08:38:30|9145|9145|9148.08|9148.08|9148.08|9148.08|9145|9145|0
1632904720000|2021-09-29 08:38:40|9148.16|9148.16|9148.03|9148.03|9148.16|9148.16|9148.03|9148.03|0
1632904730000|2021-09-29 08:38:50|9148.18|9148.18|9147.95|9147.95|9148.18|9148.18|9147.95|9147.95|0
1632904740000|2021-09-29 08:39:00|9147.77|9147.77|9147.77|9147.77|9147.77|9147.77|9147.77|9147.77|0
1632904750000|2021-09-29 08:39:10|9147.99|9147.99|9148.22|9148.22|9148.22|9148.22|9147.99|9147.99|0
1632904770000|2021-09-29 08:39:30|9149.01|9149.01|9149.01|9149.01|9149.01|9149.01|9149.01|9149.01|0
1632904780000|2021-09-29 08:39:40|9148.64|9148.64|9147.95|9147.95|9148.64|9148.64|9147.95|9147.95|0
1632904790000|2021-09-29 08:39:50|9148.11|9148.11|9147.78|9147.78|9148.11|9148.11|9147.78|9147.78|0
1632904800000|2021-09-29 08:40:00|9147.89|9147.89|9147.97|9147.97|9147.97|9147.97|9147.51|9147.51|0
1632904810000|2021-09-29 08:40:10|9147.89|9147.89|9148.97|9148.97|9148.97|9148.97|9147.89|9147.89|0
1632904820000|2021-09-29 08:40:20|9149.08|9149.08|9148.9|9148.9|9149.19|9149.19|9148.7|9148.7|0
1632904830000|2021-09-29 08:40:30|9149.01|9149.01|9149.01|9149.01|9149.01|9149.01|9149.01|9149.01|0
1632904840000|2021-09-29 08:40:40|9147.24|9147.24|9149.53|9149.53|9149.53|9149.53|9147.24|9147.24|0
1632904860000|2021-09-29 08:41:00|9149.74|9149.74|9149.89|9149.89|9150|9150|9149.5|9149.5|0
1632904870000|2021-09-29 08:41:10|9149.96|9149.96|9149.96|9149.96|9149.96|9149.96|9149.96|9149.96|0
1632904880000|2021-09-29 08:41:20|9149.78|9149.78|9149.73|9149.73|9149.89|9149.89|9149.73|9149.73|0
1632904890000|2021-09-29 08:41:30|9150.41|9150.41|9150.54|9150.54|9150.54|9150.54|9150.21|9150.21|0
1632904900000|2021-09-29 08:41:40|9150.73|9150.73|9152.88|9152.88|9152.88|9152.88|9150.73|9150.73|0
1632904910000|2021-09-29 08:41:50|9153.72|9153.72|9153.86|9153.86|9153.86|9153.86|9153.72|9153.72|0
1632904920000|2021-09-29 08:42:00|9154.7|9154.7|9157.46|9157.46|9157.46|9157.46|9154.7|9154.7|0
1632904930000|2021-09-29 08:42:10|9157.38|9157.38|9156.54|9156.54|9157.49|9157.49|9156.54|9156.54|0
1632904940000|2021-09-29 08:42:20|9156.84|9156.84|9156.51|9156.51|9156.84|9156.84|9156.51|9156.51|0
1632904950000|2021-09-29 08:42:30|9156.59|9156.59|9156.51|9156.51|9156.59|9156.59|9156.51|9156.51|0
1632904960000|2021-09-29 08:42:40|9156.27|9156.27|9156.3|9156.3|9156.34|9156.34|9156.15|9156.15|0
1632904970000|2021-09-29 08:42:50|9156.38|9156.38|9156.38|9156.38|9156.38|9156.38|9156.38|9156.38|0
1632904980000|2021-09-29 08:43:00|9156.63|9156.63|9153.46|9153.46|9156.77|9156.77|9153.46|9153.46|0
1632904990000|2021-09-29 08:43:10|9153.4|9153.4|9153.67|9153.67|9153.92|9153.92|9153.4|9153.4|0
1632905000000|2021-09-29 08:43:20|9154.2|9154.2|9154.11|9154.11|9154.2|9154.2|9154.05|9154.05|0
1632905020000|2021-09-29 08:43:40|9154.26|9154.26|9154.26|9154.26|9154.26|9154.26|9154.26|9154.26|0
1632905030000|2021-09-29 08:43:50|9154.49|9154.49|9154.03|9154.03|9154.49|9154.49|9153.96|9153.96|0
1632905040000|2021-09-29 08:44:00|9153.79|9153.79|9153.79|9153.79|9153.79|9153.79|9153.79|9153.79|0
1632905050000|2021-09-29 08:44:10|9153.87|9153.87|9152.63|9152.63|9154.06|9154.06|9152.63|9152.63|0
1632905060000|2021-09-29 08:44:20|9152.69|9152.69|9152.81|9152.81|9152.81|9152.81|9152.69|9152.69|0
1632905070000|2021-09-29 08:44:30|9152.73|9152.73|9153.04|9153.04|9153.04|9153.04|9152.73|9152.73|0
1632905080000|2021-09-29 08:44:40|9152.2|9152.2|9152.66|9152.66|9153.19|9153.19|9152.2|9152.2|0
1632905090000|2021-09-29 08:44:50|9150.3|9150.3|9150.3|9150.3|9150.3|9150.3|9150.3|9150.3|0
1632905100000|2021-09-29 08:45:00|9150.48|9150.48|9150.5|9150.5|9150.5|9150.5|9150.31|9150.31|0
1632905110000|2021-09-29 08:45:10|9150.87|9150.87|9150.5|9150.5|9150.87|9150.87|9150.5|9150.5|0
1632905120000|2021-09-29 08:45:20|9150.68|9150.68|9150.68|9150.68|9150.68|9150.68|9150.68|9150.68|0
1632905130000|2021-09-29 08:45:30|9151.57|9151.57|9151.52|9151.52|9151.57|9151.57|9151.52|9151.52|0
1632905140000|2021-09-29 08:45:40|9151.63|9151.63|9151.63|9151.63|9151.63|9151.63|9151.63|9151.63|0
1632905150000|2021-09-29 08:45:50|9151.57|9151.57|9151.57|9151.57|9151.57|9151.57|9151.57|9151.57|0
1632905160000|2021-09-29 08:46:00|9151.72|9151.72|9151.87|9151.87|9152.09|9152.09|9151.72|9151.72|0
1632905170000|2021-09-29 08:46:10|9152.03|9152.03|9152.03|9152.03|9152.03|9152.03|9152.03|9152.03|0
1632905180000|2021-09-29 08:46:20|9152.48|9152.48|9152.48|9152.48|9152.48|9152.48|9152.48|9152.48|0
1632905190000|2021-09-29 08:46:30|9152.66|9152.66|9152.66|9152.66|9152.66|9152.66|9152.66|9152.66|0
1632905200000|2021-09-29 08:46:40|9152.48|9152.48|9152.81|9152.81|9152.81|9152.81|9152.4|9152.4|0
1632905210000|2021-09-29 08:46:50|9152.72|9152.72|9152.72|9152.72|9152.72|9152.72|9152.72|9152.72|0
1632905230000|2021-09-29 08:47:10|9152.61|9152.61|9150.86|9150.86|9152.61|9152.61|9150.86|9150.86|0
1632905240000|2021-09-29 08:47:20|9150.93|9150.93|9151.05|9151.05|9151.2|9151.2|9150.82|9150.82|0
1632905250000|2021-09-29 08:47:30|9151.16|9151.16|9150.85|9150.85|9151.16|9151.16|9150.85|9150.85|0
1632905260000|2021-09-29 08:47:40|9150.79|9150.79|9151.66|9151.66|9153.65|9153.65|9150.79|9150.79|0
1632905270000|2021-09-29 08:47:50|9151.58|9151.58|9151.36|9151.36|9151.58|9151.58|9151.36|9151.36|0
1632905280000|2021-09-29 08:48:00|9151.28|9151.28|9151.25|9151.25|9151.32|9151.32|9151.25|9151.25|0
1632905290000|2021-09-29 08:48:10|9151.17|9151.17|9152.98|9152.98|9152.98|9152.98|9151.02|9151.02|0
1632905300000|2021-09-29 08:48:20|9153.02|9153.02|9152.61|9152.61|9153.06|9153.06|9152.61|9152.61|0
1632905310000|2021-09-29 08:48:30|9154.38|9154.38|9154.6|9154.6|9154.6|9154.6|9154.38|9154.38|0
1632905320000|2021-09-29 08:48:40|9154.68|9154.68|9154.73|9154.73|9154.88|9154.88|9154.2|9154.2|0
1632905330000|2021-09-29 08:48:50|9155.91|9155.91|9161.01|9161.01|9161.01|9161.01|9155.91|9155.91|0
1632905340000|2021-09-29 08:49:00|9160.98|9160.98|9161.08|9161.08|9161.38|9161.38|9160.98|9160.98|0
1632905350000|2021-09-29 08:49:10|9161.65|9161.65|9162.12|9162.12|9163.67|9163.67|9161.65|9161.65|0
1632905360000|2021-09-29 08:49:20|9162.57|9162.57|9164.24|9164.24|9164.86|9164.86|9162.57|9162.57|0
1632905370000|2021-09-29 08:49:30|9164.39|9164.39|9164.37|9164.37|9164.39|9164.39|9164.37|9164.37|0
1632905380000|2021-09-29 08:49:40|9164|9164|9165.18|9165.18|9165.18|9165.18|9164|9164|0
1632905390000|2021-09-29 08:49:50|9164.81|9164.81|9164.33|9164.33|9164.81|9164.81|9164.33|9164.33|0
1632905400000|2021-09-29 08:50:00|9164.25|9164.25|9164.34|9164.34|9164.72|9164.72|9163.82|9163.82|0
1632905410000|2021-09-29 08:50:10|9164.89|9164.89|9164.32|9164.32|9165.12|9165.12|9164.32|9164.32|0
1632905420000|2021-09-29 08:50:20|9163.95|9163.95|9164.05|9164.05|9164.21|9164.21|9163.95|9163.95|0
1632905430000|2021-09-29 08:50:30|9163.83|9163.83|9163.72|9163.72|9163.83|9163.83|9163.72|9163.72|0
1632905440000|2021-09-29 08:50:40|9163.87|9163.87|9163.64|9163.64|9163.87|9163.87|9163.64|9163.64|0
1632905450000|2021-09-29 08:50:50|9163.54|9163.54|9163.13|9163.13|9163.54|9163.54|9161.95|9161.95|0
1632905460000|2021-09-29 08:51:00|9167.33|9167.33|9167.35|9167.35|9167.35|9167.35|9167.3|9167.3|0
1632905470000|2021-09-29 08:51:10|9167.5|9167.5|9167.61|9167.61|9167.61|9167.61|9167.5|9167.5|0
1632905480000|2021-09-29 08:51:20|9167.46|9167.46|9166.75|9166.75|9167.46|9167.46|9166.75|9166.75|0
1632905490000|2021-09-29 08:51:30|9166.6|9166.6|9164.11|9164.11|9166.88|9166.88|9164.11|9164.11|0
1632905500000|2021-09-29 08:51:40|9163.87|9163.87|9163.37|9163.37|9163.91|9163.91|9163.37|9163.37|0
1632905510000|2021-09-29 08:51:50|9163.82|9163.82|9162.31|9162.31|9163.82|9163.82|9161.97|9161.97|0
1632905520000|2021-09-29 08:52:00|9162.2|9162.2|9162.8|9162.8|9163.04|9163.04|9162.2|9162.2|0
1632905530000|2021-09-29 08:52:10|9162.57|9162.57|9162.74|9162.74|9162.74|9162.74|9162.15|9162.15|0
1632905540000|2021-09-29 08:52:20|9162.28|9162.28|9162.06|9162.06|9162.28|9162.28|9162.06|9162.06|0
1632905560000|2021-09-29 08:52:40|9161.87|9161.87|9162.98|9162.98|9162.98|9162.98|9161.87|9161.87|0
1632905570000|2021-09-29 08:52:50|9162.83|9162.83|9163.06|9163.06|9163.06|9163.06|9162.83|9162.83|0
1632905580000|2021-09-29 08:53:00|9163.36|9163.36|9162.43|9162.43|9163.36|9163.36|9162.43|9162.43|0
1632905590000|2021-09-29 08:53:10|9163.02|9163.02|9163.02|9163.02|9163.02|9163.02|9163.02|9163.02|0
1632905600000|2021-09-29 08:53:20|9162.84|9162.84|9162.84|9162.84|9162.84|9162.84|9162.84|9162.84|0
1632905620000|2021-09-29 08:53:40|9162.73|9162.73|9162.91|9162.91|9162.91|9162.91|9162.73|9162.73|0
1632905630000|2021-09-29 08:53:50|9162.8|9162.8|9161.94|9161.94|9162.8|9162.8|9161.94|9161.94|0
1632905640000|2021-09-29 08:54:00|9161.46|9161.46|9160.1|9160.1|9161.46|9161.46|9160.1|9160.1|0
1632905660000|2021-09-29 08:54:20|9159.73|9159.73|9159.73|9159.73|9159.73|9159.73|9159.73|9159.73|0
1632905680000|2021-09-29 08:54:40|9159.57|9159.57|9159.97|9159.97|9159.97|9159.97|9159.57|9159.57|0
1632905690000|2021-09-29 08:54:50|9160.34|9160.34|9160.49|9160.49|9160.49|9160.49|9160.34|9160.34|0
1632905700000|2021-09-29 08:55:00|9159.9|9159.9|9159.61|9159.61|9159.9|9159.9|9159.61|9159.61|0
1632905710000|2021-09-29 08:55:10|9159.02|9159.02|9159.09|9159.09|9159.09|9159.09|9159.02|9159.02|0
1632905730000|2021-09-29 08:55:30|9159.2|9159.2|9159.2|9159.2|9159.2|9159.2|9159.2|9159.2|0
1632905740000|2021-09-29 08:55:40|9159.42|9159.42|9160.26|9160.26|9160.26|9160.26|9159.42|9159.42|0
1632905750000|2021-09-29 08:55:50|9160.39|9160.39|9163.24|9163.24|9163.32|9163.32|9160.39|9160.39|0
1632905760000|2021-09-29 08:56:00|9163.64|9163.64|9163.11|9163.11|9163.64|9163.64|9163.11|9163.11|0
1632905770000|2021-09-29 08:56:10|9163.32|9163.32|9163.55|9163.55|9163.55|9163.55|9163.32|9163.32|0
1632905780000|2021-09-29 08:56:20|9163.92|9163.92|9164.34|9164.34|9164.64|9164.64|9163.92|9163.92|0
1632905790000|2021-09-29 08:56:30|9164.07|9164.07|9164.06|9164.06|9164.07|9164.07|9163.66|9163.66|0
1632905800000|2021-09-29 08:56:40|9163.9|9163.9|9162.7|9162.7|9163.9|9163.9|9162.7|9162.7|0
1632905820000|2021-09-29 08:57:00|9162.93|9162.93|9162.93|9162.93|9162.93|9162.93|9162.93|9162.93|0
1632905830000|2021-09-29 08:57:10|9162.1|9162.1|9161.1|9161.1|9162.1|9162.1|9161.1|9161.1|0
1632905850000|2021-09-29 08:57:30|9161.04|9161.04|9159.86|9159.86|9161.04|9161.04|9159.86|9159.86|0
1632905860000|2021-09-29 08:57:40|9160.01|9160.01|9160.01|9160.01|9160.01|9160.01|9160.01|9160.01|0
1632905870000|2021-09-29 08:57:50|9160.14|9160.14|9160.23|9160.23|9160.23|9160.23|9160.14|9160.14|0
1632905880000|2021-09-29 08:58:00|9160.32|9160.32|9160.54|9160.54|9160.54|9160.54|9160.32|9160.32|0
1632905890000|2021-09-29 08:58:10|9160.39|9160.39|9159.74|9159.74|9160.39|9160.39|9159.74|9159.74|0
1632905900000|2021-09-29 08:58:20|9159.53|9159.53|9159.53|9159.53|9159.53|9159.53|9159.53|9159.53|0
1632905920000|2021-09-29 08:58:40|9159.44|9159.44|9160.19|9160.19|9160.19|9160.19|9159.44|9159.44|0
1632905930000|2021-09-29 08:58:50|9160.01|9160.01|9160.5|9160.5|9160.5|9160.5|9159.66|9159.66|0
1632905940000|2021-09-29 08:59:00|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|0
1632905950000|2021-09-29 08:59:10|9160.46|9160.46|9160.58|9160.58|9160.58|9160.58|9160.46|9160.46|0
1632905960000|2021-09-29 08:59:20|9162.26|9162.26|9162.4|9162.4|9162.4|9162.4|9162.26|9162.26|0
1632905970000|2021-09-29 08:59:30|9162.21|9162.21|9162.4|9162.4|9162.4|9162.4|9162.21|9162.21|0
1632905990000|2021-09-29 08:59:50|9162.99|9162.99|9162.02|9162.02|9162.99|9162.99|9162.02|9162.02|0
1632906000000|2021-09-29 09:00:00|9162.18|9162.18|9162.1|9162.1|9162.61|9162.61|9162.1|9162.1|0
1632906020000|2021-09-29 09:00:20|9162.18|9162.18|9162.18|9162.18|9162.18|9162.18|9162.18|9162.18|0
1632906030000|2021-09-29 09:00:30|9162.26|9162.26|9162.26|9162.26|9162.26|9162.26|9162.26|9162.26|0
1632906040000|2021-09-29 09:00:40|9162.57|9162.57|9163.7|9163.7|9163.92|9163.92|9162.13|9162.13|0
1632906050000|2021-09-29 09:00:50|9163.62|9163.62|9158.89|9158.89|9163.62|9163.62|9158.89|9158.89|0
1632906060000|2021-09-29 09:01:00|9158.84|9158.84|9158.28|9158.28|9158.84|9158.84|9158.28|9158.28|0
1632906070000|2021-09-29 09:01:10|9158.11|9158.11|9158.3|9158.3|9158.3|9158.3|9157.92|9157.92|0
1632906080000|2021-09-29 09:01:20|9158.18|9158.18|9158.18|9158.18|9158.18|9158.18|9158.18|9158.18|0
1632906090000|2021-09-29 09:01:30|9158|9158|9158.26|9158.26|9158.26|9158.26|9157.89|9157.89|0
1632906100000|2021-09-29 09:01:40|9158.64|9158.64|9158.64|9158.64|9158.64|9158.64|9158.64|9158.64|0
1632906110000|2021-09-29 09:01:50|9158.75|9158.75|9158.75|9158.75|9158.75|9158.75|9158.75|9158.75|0
1632906120000|2021-09-29 09:02:00|9159.12|9159.12|9159.1|9159.1|9159.31|9159.31|9158.93|9158.93|0
1632906130000|2021-09-29 09:02:10|9159.18|9159.18|9159.18|9159.18|9159.18|9159.18|9159.18|9159.18|0
1632906140000|2021-09-29 09:02:20|9159.29|9159.29|9158.62|9158.62|9159.29|9159.29|9158.62|9158.62|0
1632906150000|2021-09-29 09:02:30|9158.43|9158.43|9158.25|9158.25|9158.43|9158.43|9158.25|9158.25|0
1632906160000|2021-09-29 09:02:40|9158.84|9158.84|9159.14|9159.14|9159.14|9159.14|9158.84|9158.84|0
1632906180000|2021-09-29 09:03:00|9159.32|9159.32|9159.24|9159.24|9159.32|9159.32|9159.24|9159.24|0
1632906190000|2021-09-29 09:03:10|9158.94|9158.94|9158.76|9158.76|9158.94|9158.94|9158.76|9158.76|0
1632906200000|2021-09-29 09:03:20|9158.71|9158.71|9157.18|9157.18|9158.71|9158.71|9157.18|9157.18|0
1632906210000|2021-09-29 09:03:30|9157.29|9157.29|9156.23|9156.23|9157.48|9157.48|9156.23|9156.23|0
1632906220000|2021-09-29 09:03:40|9155.9|9155.9|9156.12|9156.12|9156.12|9156.12|9155.9|9155.9|0
1632906230000|2021-09-29 09:03:50|9155.9|9155.9|9156.85|9156.85|9156.85|9156.85|9155.9|9155.9|0
1632906250000|2021-09-29 09:04:10|9157|9157|9158.06|9158.06|9158.06|9158.06|9157|9157|0
1632906260000|2021-09-29 09:04:20|9158.14|9158.14|9158.98|9158.98|9158.98|9158.98|9158.14|9158.14|0
1632906270000|2021-09-29 09:04:30|9158.64|9158.64|9158.16|9158.16|9158.64|9158.64|9158.16|9158.16|0
1632906280000|2021-09-29 09:04:40|9158.08|9158.08|9158.08|9158.08|9158.08|9158.08|9158.08|9158.08|0
1632906300000|2021-09-29 09:05:00|9158.27|9158.27|9158.64|9158.64|9158.64|9158.64|9158.27|9158.27|0
1632906310000|2021-09-29 09:05:10|9158.48|9158.48|9158.48|9158.48|9158.48|9158.48|9158.48|9158.48|0
1632906320000|2021-09-29 09:05:20|9161.59|9161.59|9159.91|9159.91|9161.59|9161.59|9159.07|9159.07|0
1632906330000|2021-09-29 09:05:30|9159.69|9159.69|9159.69|9159.69|9159.69|9159.69|9159.69|9159.69|0
1632906340000|2021-09-29 09:05:40|9159.79|9159.79|9159.63|9159.63|9159.97|9159.97|9159.63|9159.63|0
1632906360000|2021-09-29 09:06:00|9159.89|9159.89|9160.53|9160.53|9161.04|9161.04|9158.52|9158.52|0
1632906370000|2021-09-29 09:06:10|9160.86|9160.86|9160.67|9160.67|9162.8|9162.8|9160.56|9160.56|0
1632906380000|2021-09-29 09:06:20|9160.52|9160.52|9160.52|9160.52|9160.52|9160.52|9160.52|9160.52|0
1632906390000|2021-09-29 09:06:30|9160.68|9160.68|9160.68|9160.68|9160.68|9160.68|9160.68|9160.68|0
1632906400000|2021-09-29 09:06:40|9160.7|9160.7|9160.47|9160.47|9160.93|9160.93|9160.37|9160.37|0
1632906410000|2021-09-29 09:06:50|9160.81|9160.81|9160.81|9160.81|9160.81|9160.81|9160.81|9160.81|0
1632906420000|2021-09-29 09:07:00|9161|9161|9161.91|9161.91|9161.92|9161.92|9161|9161|0
1632906430000|2021-09-29 09:07:10|9162.13|9162.13|9164.08|9164.08|9164.67|9164.67|9162.13|9162.13|0
1632906440000|2021-09-29 09:07:20|9163.49|9163.49|9163.89|9163.89|9163.89|9163.89|9163.49|9163.49|0
1632906450000|2021-09-29 09:07:30|9164.07|9164.07|9164.29|9164.29|9164.29|9164.29|9163.89|9163.89|0
1632906460000|2021-09-29 09:07:40|9164.21|9164.21|9164.21|9164.21|9164.21|9164.21|9164.21|9164.21|0
1632906470000|2021-09-29 09:07:50|9164.39|9164.39|9164.14|9164.14|9164.39|9164.39|9164.06|9164.06|0
1632906480000|2021-09-29 09:08:00|9165.82|9165.82|9165.82|9165.82|9165.82|9165.82|9165.82|9165.82|0
1632906490000|2021-09-29 09:08:10|9166.43|9166.43|9166.55|9166.55|9166.55|9166.55|9166.43|9166.43|0
1632906500000|2021-09-29 09:08:20|9166.59|9166.59|9166.34|9166.34|9167.04|9167.04|9166.11|9166.11|0
1632906510000|2021-09-29 09:08:30|9166.26|9166.26|9166.79|9166.79|9166.79|9166.79|9166.26|9166.26|0
1632906530000|2021-09-29 09:08:50|9165.95|9165.95|9165.95|9165.95|9165.95|9165.95|9165.95|9165.95|0
1632906540000|2021-09-29 09:09:00|9165.11|9165.11|9163.79|9163.79|9165.11|9165.11|9163.79|9163.79|0
1632906560000|2021-09-29 09:09:20|9163.77|9163.77|9163.54|9163.54|9163.77|9163.77|9163.44|9163.44|0
1632906570000|2021-09-29 09:09:30|9163.48|9163.48|9163.62|9163.62|9163.75|9163.75|9163.26|9163.26|0
1632906580000|2021-09-29 09:09:40|9163.69|9163.69|9163.84|9163.84|9163.84|9163.84|9163.69|9163.69|0
1632906590000|2021-09-29 09:09:50|9163.74|9163.74|9163.74|9163.74|9163.74|9163.74|9163.74|9163.74|0
1632906600000|2021-09-29 09:10:00|9164.22|9164.22|9167.93|9167.93|9167.93|9167.93|9164.22|9164.22|0
1632906610000|2021-09-29 09:10:10|9168.12|9168.12|9168.12|9168.12|9168.12|9168.12|9168.12|9168.12|0
1632906620000|2021-09-29 09:10:20|9168.2|9168.2|9168.56|9168.56|9168.56|9168.56|9168.12|9168.12|0
1632906640000|2021-09-29 09:10:40|9168.61|9168.61|9168.8|9168.8|9168.8|9168.8|9168.61|9168.61|0
1632906650000|2021-09-29 09:10:50|9169.39|9169.39|9169.53|9169.53|9169.56|9169.56|9169.39|9169.39|0
1632906660000|2021-09-29 09:11:00|9169.66|9169.66|9169.47|9169.47|9169.84|9169.84|9169.47|9169.47|0
1632906670000|2021-09-29 09:11:10|9169.84|9169.84|9169.99|9169.99|9170.14|9170.14|9169.84|9169.84|0
1632906680000|2021-09-29 09:11:20|9169.92|9169.92|9169.92|9169.92|9169.92|9169.92|9169.92|9169.92|0
1632906690000|2021-09-29 09:11:30|9169.73|9169.73|9168.76|9168.76|9169.73|9169.73|9168.76|9168.76|0
1632906700000|2021-09-29 09:11:40|9168.09|9168.09|9168.88|9168.88|9168.88|9168.88|9168.01|9168.01|0
1632906710000|2021-09-29 09:11:50|9169.07|9169.07|9169.07|9169.07|9169.07|9169.07|9169.07|9169.07|0
1632906720000|2021-09-29 09:12:00|9168.94|9168.94|9167.11|9167.11|9168.94|9168.94|9167.11|9167.11|0
1632906730000|2021-09-29 09:12:10|9166.99|9166.99|9167.3|9167.3|9167.3|9167.3|9166.99|9166.99|0
1632906740000|2021-09-29 09:12:20|9167.5|9167.5|9167.5|9167.5|9167.5|9167.5|9167.5|9167.5|0
1632906750000|2021-09-29 09:12:30|9167.58|9167.58|9167.58|9167.58|9167.58|9167.58|9167.58|9167.58|0
1632906760000|2021-09-29 09:12:40|9166.9|9166.9|9166.9|9166.9|9166.9|9166.9|9166.9|9166.9|0
1632906770000|2021-09-29 09:12:50|9166.84|9166.84|9166.84|9166.84|9166.84|9166.84|9166.84|9166.84|0
1632906780000|2021-09-29 09:13:00|9167.06|9167.06|9168.49|9168.49|9168.72|9168.72|9167.06|9167.06|0
1632906790000|2021-09-29 09:13:10|9168.16|9168.16|9168.04|9168.04|9168.16|9168.16|9168.04|9168.04|0
1632906800000|2021-09-29 09:13:20|9168.12|9168.12|9168.29|9168.29|9168.29|9168.29|9168.12|9168.12|0
1632906810000|2021-09-29 09:13:30|9168.22|9168.22|9168.4|9168.4|9168.4|9168.4|9168.22|9168.22|0
1632906830000|2021-09-29 09:13:50|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|0
1632906840000|2021-09-29 09:14:00|9169.14|9169.14|9168.92|9168.92|9169.14|9169.14|9168.92|9168.92|0
1632906860000|2021-09-29 09:14:20|9168.84|9168.84|9168.4|9168.4|9168.84|9168.84|9168.4|9168.4|0
1632906880000|2021-09-29 09:14:40|9168.42|9168.42|9168.01|9168.01|9168.61|9168.61|9168.01|9168.01|0
1632906890000|2021-09-29 09:14:50|9167.94|9167.94|9169.39|9169.39|9169.71|9169.71|9167.94|9167.94|0
1632906900000|2021-09-29 09:15:00|9169.3|9169.3|9169.09|9169.09|9169.3|9169.3|9169.09|9169.09|0
1632906910000|2021-09-29 09:15:10|9169.28|9169.28|9169.28|9169.28|9169.28|9169.28|9169.09|9169.09|0
1632906920000|2021-09-29 09:15:20|9169.18|9169.18|9169.18|9169.18|9169.18|9169.18|9169.18|9169.18|0
1632906930000|2021-09-29 09:15:30|9169.29|9169.29|9169.29|9169.29|9169.29|9169.29|9169.29|9169.29|0
1632906940000|2021-09-29 09:15:40|9169.66|9169.66|9170.08|9170.08|9170.22|9170.22|9169.66|9169.66|0
1632906950000|2021-09-29 09:15:50|9169.97|9169.97|9170.27|9170.27|9170.27|9170.27|9169.75|9169.75|0
1632906960000|2021-09-29 09:16:00|9170.42|9170.42|9170.94|9170.94|9170.94|9170.94|9170.42|9170.42|0
1632906970000|2021-09-29 09:16:10|9170.99|9170.99|9171.27|9171.27|9171.27|9171.27|9170.94|9170.94|0
1632906980000|2021-09-29 09:16:20|9171.86|9171.86|9173.63|9173.63|9173.63|9173.63|9171.27|9171.27|0
1632906990000|2021-09-29 09:16:30|9173.85|9173.85|9173.78|9173.78|9173.85|9173.85|9173.78|9173.78|0
1632907000000|2021-09-29 09:16:40|9174.16|9174.16|9174.59|9174.59|9174.6|9174.6|9173.85|9173.85|0
1632907010000|2021-09-29 09:16:50|9176.33|9176.33|9181.38|9181.38|9181.38|9181.38|9176.33|9176.33|0
1632907020000|2021-09-29 09:17:00|9181.75|9181.75|9182.82|9182.82|9182.93|9182.93|9181.75|9181.75|0
1632907030000|2021-09-29 09:17:10|9182.23|9182.23|9185.61|9185.61|9186.54|9186.54|9182.23|9182.23|0
1632907040000|2021-09-29 09:17:20|9185.43|9185.43|9185.35|9185.35|9185.43|9185.43|9185.24|9185.24|0
1632907050000|2021-09-29 09:17:30|9185.19|9185.19|9185.13|9185.13|9185.31|9185.31|9184.94|9184.94|0
1632907060000|2021-09-29 09:17:40|9185.35|9185.35|9185.35|9185.35|9185.35|9185.35|9185.35|9185.35|0
1632907070000|2021-09-29 09:17:50|9184.82|9184.82|9184.82|9184.82|9184.82|9184.82|9184.82|9184.82|0
1632907080000|2021-09-29 09:18:00|9184.97|9184.97|9185.58|9185.58|9185.62|9185.62|9184.97|9184.97|0
1632907090000|2021-09-29 09:18:10|9185.19|9185.19|9183.41|9183.41|9185.19|9185.19|9183.41|9183.41|0
1632907100000|2021-09-29 09:18:20|9183.63|9183.63|9182.62|9182.62|9183.63|9183.63|9182.62|9182.62|0
1632907110000|2021-09-29 09:18:30|9181.42|9181.42|9181.24|9181.24|9181.42|9181.42|9180.16|9180.16|0
1632907120000|2021-09-29 09:18:40|9181.46|9181.46|9183.57|9183.57|9183.57|9183.57|9181.46|9181.46|0
1632907130000|2021-09-29 09:18:50|9183.68|9183.68|9183.68|9183.68|9183.68|9183.68|9183.68|9183.68|0
1632907140000|2021-09-29 09:19:00|9184.87|9184.87|9185.13|9185.13|9185.24|9185.24|9184.87|9184.87|0
1632907150000|2021-09-29 09:19:10|9185.24|9185.24|9185.24|9185.24|9185.24|9185.24|9185.24|9185.24|0
1632907160000|2021-09-29 09:19:20|9185.68|9185.68|9183.43|9183.43|9185.68|9185.68|9183.43|9183.43|0
1632907170000|2021-09-29 09:19:30|9183.83|9183.83|9183.08|9183.08|9183.83|9183.83|9183.08|9183.08|0
1632907180000|2021-09-29 09:19:40|9183|9183|9183.41|9183.41|9183.41|9183.41|9183|9183|0
1632907190000|2021-09-29 09:19:50|9184.69|9184.69|9184.84|9184.84|9184.84|9184.84|9184.69|9184.69|0
1632907200000|2021-09-29 09:20:00|9185.03|9185.03|9185.21|9185.21|9185.21|9185.21|9185.03|9185.03|0
1632907210000|2021-09-29 09:20:10|9185.8|9185.8|9188.1|9188.1|9188.1|9188.1|9185.8|9185.8|0
1632907220000|2021-09-29 09:20:20|9188.28|9188.28|9188.79|9188.79|9188.93|9188.93|9188.28|9188.28|0
1632907230000|2021-09-29 09:20:30|9188.9|9188.9|9188.98|9188.98|9188.98|9188.98|9188.9|9188.9|0
1632907240000|2021-09-29 09:20:40|9190.75|9190.75|9190.93|9190.93|9190.93|9190.93|9190.75|9190.75|0
1632907250000|2021-09-29 09:20:50|9190.75|9190.75|9190.39|9190.39|9190.75|9190.75|9190.05|9190.05|0
1632907260000|2021-09-29 09:21:00|9190.57|9190.57|9190.68|9190.68|9190.68|9190.68|9190.57|9190.57|0
1632907270000|2021-09-29 09:21:10|9190.79|9190.79|9191.35|9191.35|9191.35|9191.35|9190.79|9190.79|0
1632907280000|2021-09-29 09:21:20|9191.78|9191.78|9191.37|9191.37|9191.78|9191.78|9191.37|9191.37|0
1632907290000|2021-09-29 09:21:30|9190.78|9190.78|9191.56|9191.56|9191.56|9191.56|9190.78|9190.78|0
1632907300000|2021-09-29 09:21:40|9191.22|9191.22|9191.32|9191.32|9191.32|9191.32|9191.11|9191.11|0
1632907310000|2021-09-29 09:21:50|9191.22|9191.22|9191.22|9191.22|9191.22|9191.22|9191.22|9191.22|0
1632907320000|2021-09-29 09:22:00|9191.02|9191.02|9190.65|9190.65|9191.02|9191.02|9190.43|9190.43|0
1632907330000|2021-09-29 09:22:10|9190.73|9190.73|9190.89|9190.89|9190.89|9190.89|9190.73|9190.73|0
1632907340000|2021-09-29 09:22:20|9190.81|9190.81|9190.51|9190.51|9190.81|9190.81|9190.51|9190.51|0
1632907350000|2021-09-29 09:22:30|9188.83|9188.83|9189.17|9189.17|9189.57|9189.57|9187.65|9187.65|0
1632907370000|2021-09-29 09:22:50|9188.95|9188.95|9188.95|9188.95|9188.95|9188.95|9188.95|9188.95|0
1632907380000|2021-09-29 09:23:00|9188.8|9188.8|9187.7|9187.7|9189.12|9189.12|9187.7|9187.7|0
1632907390000|2021-09-29 09:23:10|9187.13|9187.13|9186.64|9186.64|9187.13|9187.13|9186.64|9186.64|0
1632907400000|2021-09-29 09:23:20|9186.53|9186.53|9186.76|9186.76|9186.76|9186.76|9186.53|9186.53|0
1632907410000|2021-09-29 09:23:30|9186.84|9186.84|9186.6|9186.6|9186.84|9186.84|9186.6|9186.6|0
1632907420000|2021-09-29 09:23:40|9186.71|9186.71|9186.73|9186.73|9186.79|9186.79|9186.71|9186.71|0
1632907430000|2021-09-29 09:23:50|9186.97|9186.97|9185.9|9185.9|9186.97|9186.97|9185.9|9185.9|0
1632907440000|2021-09-29 09:24:00|9185.98|9185.98|9185.39|9185.39|9186.14|9186.14|9185.23|9185.23|0
1632907450000|2021-09-29 09:24:10|9185.47|9185.47|9180.84|9180.84|9185.65|9185.65|9180.84|9180.84|0
1632907460000|2021-09-29 09:24:20|9180.8|9180.8|9180.72|9180.72|9180.8|9180.8|9180.72|9180.72|0
1632907470000|2021-09-29 09:24:30|9180.68|9180.68|9180.68|9180.68|9180.68|9180.68|9180.68|9180.68|0
1632907480000|2021-09-29 09:24:40|9181.27|9181.27|9186.56|9186.56|9186.56|9186.56|9181.27|9181.27|0
1632907490000|2021-09-29 09:24:50|9186.41|9186.41|9187.15|9187.15|9187.15|9187.15|9186.23|9186.23|0
1632907500000|2021-09-29 09:25:00|9187.3|9187.3|9187.97|9187.97|9187.97|9187.97|9186.85|9186.85|0
1632907510000|2021-09-29 09:25:10|9187.84|9187.84|9187.24|9187.24|9187.84|9187.84|9187.21|9187.21|0
1632907520000|2021-09-29 09:25:20|9187.79|9187.79|9189.38|9189.38|9190.93|9190.93|9187.68|9187.68|0
1632907530000|2021-09-29 09:25:30|9188.83|9188.83|9189.28|9189.28|9190.6|9190.6|9188.83|9188.83|0
1632907540000|2021-09-29 09:25:40|9188.91|9188.91|9188.76|9188.76|9189.23|9189.23|9188.54|9188.54|0
1632907550000|2021-09-29 09:25:50|9188.57|9188.57|9188.02|9188.02|9188.57|9188.57|9188.02|9188.02|0
1632907560000|2021-09-29 09:26:00|9188.2|9188.2|9191.29|9191.29|9191.29|9191.29|9187.46|9187.46|0
1632907570000|2021-09-29 09:26:10|9191.66|9191.66|9192.61|9192.61|9193.05|9193.05|9191.66|9191.66|0
1632907580000|2021-09-29 09:26:20|9192.79|9192.79|9192.72|9192.72|9192.79|9192.79|9192.72|9192.72|0
1632907590000|2021-09-29 09:26:30|9193.27|9193.27|9195.88|9195.88|9196.44|9196.44|9193.27|9193.27|0
1632907600000|2021-09-29 09:26:40|9195.48|9195.48|9198.64|9198.64|9200.52|9200.52|9195.48|9195.48|0
1632907610000|2021-09-29 09:26:50|9198.44|9198.44|9198.06|9198.06|9198.44|9198.44|9197.64|9197.64|0
1632907620000|2021-09-29 09:27:00|9197.22|9197.22|9197.65|9197.65|9197.65|9197.65|9197.07|9197.07|0
1632907630000|2021-09-29 09:27:10|9196.71|9196.71|9196.4|9196.4|9196.96|9196.96|9196.12|9196.12|0
1632907640000|2021-09-29 09:27:20|9196.7|9196.7|9196.19|9196.19|9197.08|9197.08|9196.19|9196.19|0
1632907650000|2021-09-29 09:27:30|9196.35|9196.35|9196.69|9196.69|9196.79|9196.79|9196.32|9196.32|0
1632907660000|2021-09-29 09:27:40|9196.31|9196.31|9196.5|9196.5|9196.5|9196.5|9196.31|9196.31|0
1632907670000|2021-09-29 09:27:50|9196.28|9196.28|9196.65|9196.65|9196.65|9196.65|9196.06|9196.06|0
1632907680000|2021-09-29 09:28:00|9196.43|9196.43|9197.35|9197.35|9198.79|9198.79|9196.43|9196.43|0
1632907690000|2021-09-29 09:28:10|9197.22|9197.22|9198.04|9198.04|9198.04|9198.04|9197.2|9197.2|0
1632907700000|2021-09-29 09:28:20|9198.88|9198.88|9198.88|9198.88|9198.88|9198.88|9198.88|9198.88|0
1632907710000|2021-09-29 09:28:30|9199.26|9199.26|9202.57|9202.57|9202.57|9202.57|9199.26|9199.26|0
1632907720000|2021-09-29 09:28:40|9203.16|9203.16|9203.47|9203.47|9203.75|9203.75|9203.16|9203.16|0
1632907730000|2021-09-29 09:28:50|9203.45|9203.45|9203.06|9203.06|9203.45|9203.45|9203.06|9203.06|0
1632907740000|2021-09-29 09:29:00|9203.25|9203.25|9204.09|9204.09|9204.09|9204.09|9203.25|9203.25|0
1632907750000|2021-09-29 09:29:10|9204.06|9204.06|9205.64|9205.64|9205.64|9205.64|9204.06|9204.06|0
1632907760000|2021-09-29 09:29:20|9206.82|9206.82|9209.61|9209.61|9210.1|9210.1|9206.82|9206.82|0
1632907770000|2021-09-29 09:29:30|9209.76|9209.76|9211.91|9211.91|9213.31|9213.31|9209.76|9209.76|0
1632907780000|2021-09-29 09:29:40|9212.5|9212.5|9212.94|9212.94|9212.94|9212.94|9212.2|9212.2|0
1632907790000|2021-09-29 09:29:50|9213.03|9213.03|9213.03|9213.03|9213.03|9213.03|9213.03|9213.03|0
1632907800000|2021-09-29 09:30:00|9213.13|9213.13|9213.29|9213.29|9213.32|9213.32|9213.13|9213.13|0
1632907810000|2021-09-29 09:30:10|9214.04|9214.04|9215.13|9215.13|9215.13|9215.13|9213.7|9213.7|0
1632907820000|2021-09-29 09:30:20|9215.5|9215.5|9216.21|9216.21|9216.21|9216.21|9215.5|9215.5|0
1632907830000|2021-09-29 09:30:30|9217.05|9217.05|9217.25|9217.25|9217.25|9217.25|9217.05|9217.05|0
1632907840000|2021-09-29 09:30:40|9216.69|9216.69|9216.69|9216.69|9216.69|9216.69|9216.69|9216.69|0
1632907850000|2021-09-29 09:30:50|9216.39|9216.39|9217.94|9217.94|9217.94|9217.94|9216.39|9216.39|0
1632907860000|2021-09-29 09:31:00|9218.13|9218.13|9218.56|9218.56|9219.3|9219.3|9218.13|9218.13|0
1632907870000|2021-09-29 09:31:10|9218.53|9218.53|9218.15|9218.15|9218.61|9218.61|9218.15|9218.15|0
1632907880000|2021-09-29 09:31:20|9218.23|9218.23|9218.23|9218.23|9218.23|9218.23|9218.23|9218.23|0
1632907890000|2021-09-29 09:31:30|9218.6|9218.6|9221.03|9221.03|9221.96|9221.96|9218.6|9218.6|0
1632907900000|2021-09-29 09:31:40|9220.85|9220.85|9220.76|9220.76|9221.18|9221.18|9220.51|9220.51|0
1632907910000|2021-09-29 09:31:50|9221.13|9221.13|9221.66|9221.66|9223.02|9223.02|9221.13|9221.13|0
1632907920000|2021-09-29 09:32:00|9221.07|9221.07|9222.29|9222.29|9222.29|9222.29|9221.07|9221.07|0
1632907930000|2021-09-29 09:32:10|9222.23|9222.23|9221.78|9221.78|9222.38|9222.38|9221.71|9221.71|0
1632907940000|2021-09-29 09:32:20|9222.07|9222.07|9220.72|9220.72|9222.07|9222.07|9220.72|9220.72|0
1632907950000|2021-09-29 09:32:30|9220.13|9220.13|9220.1|9220.1|9220.87|9220.87|9220.05|9220.05|0
1632907960000|2021-09-29 09:32:40|9219.94|9219.94|9218.65|9218.65|9219.94|9219.94|9218.65|9218.65|0
1632907970000|2021-09-29 09:32:50|9218.88|9218.88|9218.88|9218.88|9218.88|9218.88|9218.88|9218.88|0
1632907980000|2021-09-29 09:33:00|9218.94|9218.94|9219.16|9219.16|9219.16|9219.16|9218.94|9218.94|0
1632907990000|2021-09-29 09:33:10|9218.57|9218.57|9218.44|9218.44|9218.57|9218.57|9217.79|9217.79|0
1632908000000|2021-09-29 09:33:20|9218.07|9218.07|9217.91|9217.91|9218.07|9218.07|9217.07|9217.07|0
1632908010000|2021-09-29 09:33:30|9217.69|9217.69|9217.35|9217.35|9217.69|9217.69|9217.35|9217.35|0
1632908020000|2021-09-29 09:33:40|9217.2|9217.2|9217.47|9217.47|9217.47|9217.47|9217.2|9217.2|0
1632908030000|2021-09-29 09:33:50|9217.4|9217.4|9217.56|9217.56|9217.59|9217.59|9217.4|9217.4|0
1632908040000|2021-09-29 09:34:00|9216.97|9216.97|9218.18|9218.18|9219.08|9219.08|9216.97|9216.97|0
1632908050000|2021-09-29 09:34:10|9218.24|9218.24|9218.06|9218.06|9218.24|9218.24|9217.87|9217.87|0
1632908060000|2021-09-29 09:34:20|9216.28|9216.28|9215.28|9215.28|9216.28|9216.28|9214.44|9214.44|0
1632908070000|2021-09-29 09:34:30|9215.2|9215.2|9215.2|9215.2|9215.2|9215.2|9215.2|9215.2|0
1632908080000|2021-09-29 09:34:40|9214.8|9214.8|9212.65|9212.65|9214.8|9214.8|9212.65|9212.65|0
1632908090000|2021-09-29 09:34:50|9213.24|9213.24|9213.45|9213.45|9214.29|9214.29|9213.24|9213.24|0
1632908100000|2021-09-29 09:35:00|9213.55|9213.55|9213.8|9213.8|9213.95|9213.95|9213.16|9213.16|0
1632908110000|2021-09-29 09:35:10|9213.85|9213.85|9212.45|9212.45|9214.07|9214.07|9212.39|9212.39|0
1632908120000|2021-09-29 09:35:20|9212.34|9212.34|9209.79|9209.79|9212.34|9212.34|9209.79|9209.79|0
1632908130000|2021-09-29 09:35:30|9209.94|9209.94|9210.31|9210.31|9210.31|9210.31|9209.94|9209.94|0
1632908140000|2021-09-29 09:35:40|9210.24|9210.24|9211.42|9211.42|9211.42|9211.42|9210.24|9210.24|0
1632908150000|2021-09-29 09:35:50|9211.6|9211.6|9211.6|9211.6|9211.6|9211.6|9211.6|9211.6|0
1632908160000|2021-09-29 09:36:00|9211.38|9211.38|9211.31|9211.31|9211.38|9211.38|9211.12|9211.12|0
1632908170000|2021-09-29 09:36:10|9211.21|9211.21|9210.84|9210.84|9211.21|9211.21|9210.84|9210.84|0
1632908180000|2021-09-29 09:36:20|9210.23|9210.23|9208.89|9208.89|9210.23|9210.23|9208.89|9208.89|0
1632908190000|2021-09-29 09:36:30|9208.66|9208.66|9210.22|9210.22|9210.22|9210.22|9208.08|9208.08|0
1632908200000|2021-09-29 09:36:40|9210.81|9210.81|9212.68|9212.68|9212.68|9212.68|9210.81|9210.81|0
1632908220000|2021-09-29 09:37:00|9212.79|9212.79|9214.39|9214.39|9214.39|9214.39|9212.44|9212.44|0
1632908240000|2021-09-29 09:37:20|9214.76|9214.76|9215|9215|9215.32|9215.32|9214.76|9214.76|0
1632908250000|2021-09-29 09:37:30|9214.59|9214.59|9214|9214|9214.64|9214.64|9213.6|9213.6|0
1632908260000|2021-09-29 09:37:40|9214.21|9214.21|9214.21|9214.21|9214.21|9214.21|9214.21|9214.21|0
1632908270000|2021-09-29 09:37:50|9214.26|9214.26|9215|9215|9215|9215|9214.26|9214.26|0
1632908280000|2021-09-29 09:38:00|9215.31|9215.31|9216.78|9216.78|9216.78|9216.78|9215.31|9215.31|0
1632908290000|2021-09-29 09:38:10|9217|9217|9216.63|9216.63|9217|9217|9216.63|9216.63|0
1632908300000|2021-09-29 09:38:20|9216.85|9216.85|9216.86|9216.86|9216.96|9216.96|9216.12|9216.12|0
1632908320000|2021-09-29 09:38:40|9217.09|9217.09|9216.38|9216.38|9217.09|9217.09|9216.38|9216.38|0
1632908330000|2021-09-29 09:38:50|9218.17|9218.17|9218.88|9218.88|9219.06|9219.06|9218.17|9218.17|0
1632908340000|2021-09-29 09:39:00|9218.51|9218.51|9218.57|9218.57|9219.04|9219.04|9218.51|9218.51|0
1632908350000|2021-09-29 09:39:10|9218.46|9218.46|9218.52|9218.52|9218.52|9218.52|9218.27|9218.27|0
1632908360000|2021-09-29 09:39:20|9217.85|9217.85|9215.77|9215.77|9217.9|9217.9|9215.77|9215.77|0
1632908370000|2021-09-29 09:39:30|9215.59|9215.59|9214.88|9214.88|9215.59|9215.59|9214.88|9214.88|0
1632908380000|2021-09-29 09:39:40|9214.7|9214.7|9214.88|9214.88|9214.88|9214.88|9214.7|9214.7|0
1632908390000|2021-09-29 09:39:50|9214.8|9214.8|9213.89|9213.89|9214.8|9214.8|9213.89|9213.89|0
1632908400000|2021-09-29 09:40:00|9212.71|9212.71|9211.2|9211.2|9212.71|9212.71|9211.2|9211.2|0
1632908410000|2021-09-29 09:40:10|9210.98|9210.98|9209.8|9209.8|9211.17|9211.17|9209.8|9209.8|0
1632908420000|2021-09-29 09:40:20|9209.9|9209.9|9209.83|9209.83|9209.98|9209.98|9209.83|9209.83|0
1632908440000|2021-09-29 09:40:40|9209.68|9209.68|9209.38|9209.38|9209.68|9209.68|9209.38|9209.38|0
1632908450000|2021-09-29 09:40:50|9209.56|9209.56|9207.52|9207.52|9209.56|9209.56|9207.52|9207.52|0
1632908460000|2021-09-29 09:41:00|9207.71|9207.71|9207.13|9207.13|9208.26|9208.26|9207.13|9207.13|0
1632908470000|2021-09-29 09:41:10|9208.14|9208.14|9208.36|9208.36|9208.36|9208.36|9208.14|9208.14|0
1632908480000|2021-09-29 09:41:20|9203.32|9203.32|9203.32|9203.32|9203.32|9203.32|9203.32|9203.32|0
1632908490000|2021-09-29 09:41:30|9203.53|9203.53|9203.53|9203.53|9203.53|9203.53|9203.53|9203.53|0
1632908500000|2021-09-29 09:41:40|9203.26|9203.26|9203.46|9203.46|9203.46|9203.46|9203.2|9203.2|0
1632908510000|2021-09-29 09:41:50|9203.58|9203.58|9203.46|9203.46|9203.58|9203.58|9203.46|9203.46|0
1632908520000|2021-09-29 09:42:00|9205.48|9205.48|9204.96|9204.96|9205.48|9205.48|9204.44|9204.44|0
1632908530000|2021-09-29 09:42:10|9205.04|9205.04|9204.66|9204.66|9205.12|9205.12|9204.66|9204.66|0
1632908540000|2021-09-29 09:42:20|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|0
1632908560000|2021-09-29 09:42:40|9204.27|9204.27|9204.02|9204.02|9204.27|9204.27|9203.91|9203.91|0
1632908570000|2021-09-29 09:42:50|9203.91|9203.91|9203.72|9203.72|9203.91|9203.91|9203.29|9203.29|0
1632908590000|2021-09-29 09:43:10|9203.64|9203.64|9202.93|9202.93|9203.64|9203.64|9202.93|9202.93|0
1632908600000|2021-09-29 09:43:20|9202.96|9202.96|9202.59|9202.59|9202.96|9202.96|9202.59|9202.59|0
1632908610000|2021-09-29 09:43:30|9202.4|9202.4|9202.72|9202.72|9202.72|9202.72|9202.32|9202.32|0
1632908620000|2021-09-29 09:43:40|9202.61|9202.61|9202.48|9202.48|9202.69|9202.69|9202.07|9202.07|0
1632908630000|2021-09-29 09:43:50|9202.42|9202.42|9203.96|9203.96|9203.96|9203.96|9202.23|9202.23|0
1632908640000|2021-09-29 09:44:00|9204.16|9204.16|9200.55|9200.55|9204.49|9204.49|9200.23|9200.23|0
1632908650000|2021-09-29 09:44:10|9200.33|9200.33|9200.76|9200.76|9200.98|9200.98|9199.94|9199.94|0
1632908660000|2021-09-29 09:44:20|9200.66|9200.66|9200.53|9200.53|9200.66|9200.66|9200.53|9200.53|0
1632908670000|2021-09-29 09:44:30|9199.69|9199.69|9199.69|9199.69|9199.69|9199.69|9199.69|9199.69|0
1632908680000|2021-09-29 09:44:40|9200.07|9200.07|9200.29|9200.29|9200.29|9200.29|9200.07|9200.07|0
1632908690000|2021-09-29 09:44:50|9200.42|9200.42|9200.79|9200.79|9200.79|9200.79|9200.34|9200.34|0
1632908700000|2021-09-29 09:45:00|9200.9|9200.9|9201.02|9201.02|9201.02|9201.02|9200.9|9200.9|0
1632908710000|2021-09-29 09:45:10|9201.2|9201.2|9201.4|9201.4|9201.4|9201.4|9201.2|9201.2|0
1632908720000|2021-09-29 09:45:20|9200.56|9200.56|9199.72|9199.72|9200.56|9200.56|9199.72|9199.72|0
1632908730000|2021-09-29 09:45:30|9199.63|9199.63|9199.63|9199.63|9199.63|9199.63|9199.63|9199.63|0
1632908740000|2021-09-29 09:45:40|9199.52|9199.52|9199.63|9199.63|9199.63|9199.63|9199.52|9199.52|0
1632908750000|2021-09-29 09:45:50|9199.81|9199.81|9200.41|9200.41|9200.61|9200.61|9199.81|9199.81|0
1632908760000|2021-09-29 09:46:00|9200.26|9200.26|9200.31|9200.31|9200.31|9200.31|9200.26|9200.26|0
1632908770000|2021-09-29 09:46:10|9200.55|9200.55|9200.59|9200.59|9200.86|9200.86|9200.55|9200.55|0
1632908780000|2021-09-29 09:46:20|9200.67|9200.67|9200.83|9200.83|9200.83|9200.83|9200.67|9200.67|0
1632908790000|2021-09-29 09:46:30|9200.51|9200.51|9199.73|9199.73|9200.51|9200.51|9199.73|9199.73|0
1632908800000|2021-09-29 09:46:40|9199.56|9199.56|9199.58|9199.58|9199.58|9199.58|9199.4|9199.4|0
1632908810000|2021-09-29 09:46:50|9197.9|9197.9|9197.9|9197.9|9197.9|9197.9|9197.9|9197.9|0
1632908820000|2021-09-29 09:47:00|9197.6|9197.6|9197.56|9197.56|9197.6|9197.6|9197.45|9197.45|0
1632908830000|2021-09-29 09:47:10|9197.45|9197.45|9198.97|9198.97|9199.03|9199.03|9197.35|9197.35|0
1632908840000|2021-09-29 09:47:20|9199.05|9199.05|9198.94|9198.94|9199.16|9199.16|9198.94|9198.94|0
1632908850000|2021-09-29 09:47:30|9199.05|9199.05|9198.94|9198.94|9199.05|9199.05|9198.94|9198.94|0
1632908860000|2021-09-29 09:47:40|9199.1|9199.1|9199.38|9199.38|9199.38|9199.38|9199.1|9199.1|0
1632908870000|2021-09-29 09:47:50|9199.6|9199.6|9199.65|9199.65|9199.65|9199.65|9199.6|9199.6|0
1632908880000|2021-09-29 09:48:00|9199.43|9199.43|9199.29|9199.29|9199.51|9199.51|9199.29|9199.29|0
1632908890000|2021-09-29 09:48:10|9199.19|9199.19|9198.71|9198.71|9199.19|9199.19|9198.71|9198.71|0
1632908900000|2021-09-29 09:48:20|9198.53|9198.53|9197.2|9197.2|9198.93|9198.93|9196.83|9196.83|0
1632908910000|2021-09-29 09:48:30|9197.79|9197.79|9197.87|9197.87|9197.87|9197.87|9197.79|9197.79|0
1632908920000|2021-09-29 09:48:40|9199.3|9199.3|9199.24|9199.24|9199.3|9199.3|9199.24|9199.24|0
1632908930000|2021-09-29 09:48:50|9199.14|9199.14|9199.08|9199.08|9199.14|9199.14|9199.08|9199.08|0
1632908940000|2021-09-29 09:49:00|9199.02|9199.02|9200.75|9200.75|9200.75|9200.75|9198.98|9198.98|0
1632908950000|2021-09-29 09:49:10|9200.71|9200.71|9200.61|9200.61|9200.83|9200.83|9200.61|9200.61|0
1632908960000|2021-09-29 09:49:20|9200.08|9200.08|9200.7|9200.7|9200.7|9200.7|9199.51|9199.51|0
1632908970000|2021-09-29 09:49:30|9200.55|9200.55|9199.02|9199.02|9200.55|9200.55|9199.02|9199.02|0
1632908980000|2021-09-29 09:49:40|9199.12|9199.12|9199.74|9199.74|9199.74|9199.74|9199.03|9199.03|0
1632908990000|2021-09-29 09:49:50|9199.9|9199.9|9200.17|9200.17|9200.17|9200.17|9199.9|9199.9|0
1632909000000|2021-09-29 09:50:00|9200.06|9200.06|9200.03|9200.03|9200.06|9200.06|9199.95|9199.95|0
1632909010000|2021-09-29 09:50:10|9199.92|9199.92|9199.4|9199.4|9199.92|9199.92|9199.4|9199.4|0
1632909020000|2021-09-29 09:50:20|9199.34|9199.34|9199.64|9199.64|9199.64|9199.64|9199.34|9199.34|0
1632909030000|2021-09-29 09:50:30|9199.82|9199.82|9199.88|9199.88|9199.88|9199.88|9199.82|9199.82|0
1632909040000|2021-09-29 09:50:40|9199.99|9199.99|9199.25|9199.25|9199.99|9199.99|9199.25|9199.25|0
1632909060000|2021-09-29 09:51:00|9199.36|9199.36|9199.01|9199.01|9199.36|9199.36|9199.01|9199.01|0
1632909070000|2021-09-29 09:51:10|9198.97|9198.97|9198.67|9198.67|9198.97|9198.97|9198.63|9198.63|0
1632909080000|2021-09-29 09:51:20|9198.86|9198.86|9198.8|9198.8|9198.9|9198.9|9198.58|9198.58|0
1632909090000|2021-09-29 09:51:30|9198.91|9198.91|9195.77|9195.77|9198.91|9198.91|9195.51|9195.51|0
1632909100000|2021-09-29 09:51:40|9194.93|9194.93|9194.52|9194.52|9195.26|9195.26|9194.52|9194.52|0
1632909110000|2021-09-29 09:51:50|9194.68|9194.68|9194.83|9194.83|9194.83|9194.83|9194.61|9194.61|0
1632909120000|2021-09-29 09:52:00|9194.42|9194.42|9193.71|9193.71|9194.42|9194.42|9193.71|9193.71|0
1632909140000|2021-09-29 09:52:20|9193.63|9193.63|9193.01|9193.01|9193.63|9193.63|9193.01|9193.01|0
1632909150000|2021-09-29 09:52:30|9193.16|9193.16|9193.25|9193.25|9193.25|9193.25|9192.79|9192.79|0
1632909160000|2021-09-29 09:52:40|9194.09|9194.09|9193.02|9193.02|9194.09|9194.09|9193.02|9193.02|0
1632909170000|2021-09-29 09:52:50|9193.05|9193.05|9193.22|9193.22|9193.22|9193.22|9193.01|9193.01|0
1632909180000|2021-09-29 09:53:00|9192.77|9192.77|9192.2|9192.2|9192.77|9192.77|9192.05|9192.05|0
1632909190000|2021-09-29 09:53:10|9193.04|9193.04|9193.04|9193.04|9193.04|9193.04|9193.04|9193.04|0
1632909200000|2021-09-29 09:53:20|9193.63|9193.63|9194.89|9194.89|9195.19|9195.19|9193.63|9193.63|0
1632909210000|2021-09-29 09:53:30|9194.97|9194.97|9194.3|9194.3|9194.97|9194.97|9194.3|9194.3|0
1632909220000|2021-09-29 09:53:40|9194.6|9194.6|9194.6|9194.6|9194.6|9194.6|9194.6|9194.6|0
1632909230000|2021-09-29 09:53:50|9193.42|9193.42|9193.42|9193.42|9193.42|9193.42|9193.42|9193.42|0
1632909240000|2021-09-29 09:54:00|9193.21|9193.21|9191.97|9191.97|9193.21|9193.21|9189.67|9189.67|0
1632909250000|2021-09-29 09:54:10|9191.93|9191.93|9192.01|9192.01|9192.01|9192.01|9191.93|9191.93|0
1632909260000|2021-09-29 09:54:20|9192.25|9192.25|9192.27|9192.27|9192.77|9192.77|9192.25|9192.25|0
1632909270000|2021-09-29 09:54:30|9192.43|9192.43|9192.91|9192.91|9192.91|9192.91|9192.43|9192.43|0
1632909280000|2021-09-29 09:54:40|9192.78|9192.78|9192.81|9192.81|9192.81|9192.81|9192.78|9192.78|0
1632909300000|2021-09-29 09:55:00|9192.64|9192.64|9192.22|9192.22|9192.64|9192.64|9192.11|9192.11|0
1632909310000|2021-09-29 09:55:10|9192.02|9192.02|9189.7|9189.7|9192.02|9192.02|9189.7|9189.7|0
1632909320000|2021-09-29 09:55:20|9189.5|9189.5|9188.08|9188.08|9189.5|9189.5|9188|9188|0
1632909330000|2021-09-29 09:55:30|9188.27|9188.27|9188.76|9188.76|9188.86|9188.86|9188.27|9188.27|0
1632909340000|2021-09-29 09:55:40|9189.36|9189.36|9190.63|9190.63|9190.63|9190.63|9186|9186|0
1632909350000|2021-09-29 09:55:50|9190.89|9190.89|9190.93|9190.93|9190.93|9190.93|9190.78|9190.78|0
1632909360000|2021-09-29 09:56:00|9191.05|9191.05|9190.98|9190.98|9191.05|9191.05|9190.98|9190.98|0
1632909370000|2021-09-29 09:56:10|9190.76|9190.76|9194.14|9194.14|9194.14|9194.14|9190.76|9190.76|0
1632909380000|2021-09-29 09:56:20|9194.74|9194.74|9194.85|9194.85|9194.85|9194.85|9194.74|9194.74|0
1632909390000|2021-09-29 09:56:30|9194.97|9194.97|9196.3|9196.3|9196.3|9196.3|9194.51|9194.51|0
1632909400000|2021-09-29 09:56:40|9196|9196|9195.25|9195.25|9196|9196|9195.25|9195.25|0
1632909410000|2021-09-29 09:56:50|9195.06|9195.06|9192.54|9192.54|9195.06|9195.06|9192.54|9192.54|0
1632909420000|2021-09-29 09:57:00|9192.47|9192.47|9192.47|9192.47|9192.67|9192.67|9192.47|9192.47|0
1632909440000|2021-09-29 09:57:20|9192.36|9192.36|9194.2|9194.2|9194.2|9194.2|9191.68|9191.68|0
1632909450000|2021-09-29 09:57:30|9194.28|9194.28|9194.28|9194.28|9194.28|9194.28|9194.28|9194.28|0
1632909460000|2021-09-29 09:57:40|9193.83|9193.83|9193.27|9193.27|9193.83|9193.83|9193.27|9193.27|0
1632909470000|2021-09-29 09:57:50|9193.86|9193.86|9193.79|9193.79|9194.09|9194.09|9193.79|9193.79|0
1632909480000|2021-09-29 09:58:00|9193.56|9193.56|9193.79|9193.79|9193.79|9193.79|9193.56|9193.56|0
1632909500000|2021-09-29 09:58:20|9193.6|9193.6|9194|9194|9194|9194|9193.6|9193.6|0
1632909510000|2021-09-29 09:58:30|9193.93|9193.93|9194.11|9194.11|9194.11|9194.11|9193.93|9193.93|0
1632909520000|2021-09-29 09:58:40|9194.49|9194.49|9193.8|9193.8|9194.67|9194.67|9193.8|9193.8|0
1632909530000|2021-09-29 09:58:50|9193.69|9193.69|9193.88|9193.88|9193.88|9193.88|9193.69|9193.69|0
1632909540000|2021-09-29 09:59:00|9192.2|9192.2|9191.61|9191.61|9192.2|9192.2|9191.61|9191.61|0
1632909550000|2021-09-29 09:59:10|9191.02|9191.02|9189.97|9189.97|9191.15|9191.15|9189.97|9189.97|0
1632909560000|2021-09-29 09:59:20|9190.19|9190.19|9190.21|9190.21|9190.21|9190.21|9190.12|9190.12|0
1632909570000|2021-09-29 09:59:30|9189.91|9189.91|9189.91|9189.91|9189.91|9189.91|9189.91|9189.91|0
1632909580000|2021-09-29 09:59:40|9190.28|9190.28|9191.15|9191.15|9191.27|9191.27|9190.28|9190.28|0
1632909590000|2021-09-29 09:59:50|9191.54|9191.54|9191.54|9191.54|9191.54|9191.54|9191.54|9191.54|0
1632909600000|2021-09-29 10:00:00|9191.36|9191.36|9191.36|9191.36|9191.36|9191.36|9191.17|9191.17|0
1632909620000|2021-09-29 10:00:20|9191.51|9191.51|9191.73|9191.73|9191.73|9191.73|9191.51|9191.51|0
1632909640000|2021-09-29 10:00:40|9191.98|9191.98|9192.15|9192.15|9192.23|9192.23|9191.98|9191.98|0
1632909650000|2021-09-29 10:00:50|9192.09|9192.09|9192.09|9192.09|9192.09|9192.09|9192.09|9192.09|0
1632909660000|2021-09-29 10:01:00|9192.28|9192.28|9192.36|9192.36|9192.36|9192.36|9192.28|9192.28|0
1632909670000|2021-09-29 10:01:10|9191.77|9191.77|9192.32|9192.32|9192.32|9192.32|9191.77|9191.77|0
1632909680000|2021-09-29 10:01:20|9192.63|9192.63|9192.38|9192.38|9192.63|9192.63|9192.38|9192.38|0
1632909690000|2021-09-29 10:01:30|9192.56|9192.56|9192.46|9192.46|9192.56|9192.56|9192.46|9192.46|0
1632909700000|2021-09-29 10:01:40|9192.23|9192.23|9192.01|9192.01|9192.31|9192.31|9192.01|9192.01|0
1632909710000|2021-09-29 10:01:50|9191.95|9191.95|9191.88|9191.88|9191.95|9191.95|9191.88|9191.88|0
1632909720000|2021-09-29 10:02:00|9191.78|9191.78|9189.9|9189.9|9191.78|9191.78|9189.9|9189.9|0
1632909730000|2021-09-29 10:02:10|9190.49|9190.49|9190.7|9190.7|9190.7|9190.7|9190.49|9190.49|0
1632909740000|2021-09-29 10:02:20|9190.11|9190.11|9190.76|9190.76|9190.76|9190.76|9189.52|9189.52|0
1632909750000|2021-09-29 10:02:30|9190.91|9190.91|9190.69|9190.69|9190.91|9190.91|9190.69|9190.69|0
1632909760000|2021-09-29 10:02:40|9190.8|9190.8|9190.61|9190.61|9190.8|9190.8|9190.61|9190.61|0
1632909780000|2021-09-29 10:03:00|9191.79|9191.79|9191.12|9191.12|9191.79|9191.79|9190.96|9190.96|0
1632909790000|2021-09-29 10:03:10|9191.23|9191.23|9191.19|9191.19|9191.23|9191.23|9191.19|9191.19|0
1632909800000|2021-09-29 10:03:20|9191.49|9191.49|9187.95|9187.95|9191.49|9191.49|9187.95|9187.95|0
1632909810000|2021-09-29 10:03:30|9186.77|9186.77|9186.77|9186.77|9186.77|9186.77|9186.77|9186.77|0
1632909820000|2021-09-29 10:03:40|9186.61|9186.61|9186.39|9186.39|9186.61|9186.61|9186.31|9186.31|0
1632909830000|2021-09-29 10:03:50|9185.55|9185.55|9185.34|9185.34|9185.55|9185.55|9185.34|9185.34|0
1632909840000|2021-09-29 10:04:00|9185.23|9185.23|9185.23|9185.23|9185.23|9185.23|9185.23|9185.23|0
1632909850000|2021-09-29 10:04:10|9185.35|9185.35|9184.57|9184.57|9185.35|9185.35|9184.57|9184.57|0
1632909860000|2021-09-29 10:04:20|9184.41|9184.41|9184.44|9184.44|9184.76|9184.76|9184.41|9184.41|0
1632909870000|2021-09-29 10:04:30|9184.28|9184.28|9184|9184|9184.28|9184.28|9184|9184|0
1632909880000|2021-09-29 10:04:40|9183.89|9183.89|9183.89|9183.89|9183.89|9183.89|9183.89|9183.89|0
1632909890000|2021-09-29 10:04:50|9183.58|9183.58|9183.1|9183.1|9183.76|9183.76|9183.1|9183.1|0
1632909900000|2021-09-29 10:05:00|9182.77|9182.77|9182.47|9182.47|9182.77|9182.77|9182.47|9182.47|0
1632909920000|2021-09-29 10:05:20|9182.7|9182.7|9182.7|9182.7|9182.7|9182.7|9182.7|9182.7|0
1632909930000|2021-09-29 10:05:30|9182.93|9182.93|9182.74|9182.74|9182.97|9182.97|9182.74|9182.74|0
1632909940000|2021-09-29 10:05:40|9182.85|9182.85|9183.33|9183.33|9183.37|9183.37|9182.85|9182.85|0
1632909950000|2021-09-29 10:05:50|9183.49|9183.49|9183.64|9183.64|9183.64|9183.64|9183.31|9183.31|0
1632909960000|2021-09-29 10:06:00|9184.47|9184.47|9185.46|9185.46|9185.46|9185.46|9184.47|9184.47|0
1632909970000|2021-09-29 10:06:10|9185.38|9185.38|9185.57|9185.57|9185.57|9185.57|9185.38|9185.38|0
1632909980000|2021-09-29 10:06:20|9185.76|9185.76|9185.53|9185.53|9185.76|9185.76|9185.53|9185.53|0
1632909990000|2021-09-29 10:06:30|9185.58|9185.58|9184.77|9184.77|9185.63|9185.63|9184.77|9184.77|0
1632910000000|2021-09-29 10:06:40|9184.59|9184.59|9184.57|9184.57|9184.59|9184.59|9184.57|9184.57|0
1632910010000|2021-09-29 10:06:50|9186.84|9186.84|9187.29|9187.29|9187.29|9187.29|9186.84|9186.84|0
1632910020000|2021-09-29 10:07:00|9187.38|9187.38|9187.5|9187.5|9187.5|9187.5|9187.38|9187.38|0
1632910030000|2021-09-29 10:07:10|9186.75|9186.75|9186.18|9186.18|9186.75|9186.75|9186.18|9186.18|0
1632910040000|2021-09-29 10:07:20|9185.8|9185.8|9185.8|9185.8|9185.8|9185.8|9185.8|9185.8|0
1632910050000|2021-09-29 10:07:30|9185.62|9185.62|9184.15|9184.15|9185.62|9185.62|9184.15|9184.15|0
1632910070000|2021-09-29 10:07:50|9184.08|9184.08|9182.74|9182.74|9184.08|9184.08|9182.74|9182.74|0
1632910080000|2021-09-29 10:08:00|9182.53|9182.53|9181.69|9181.69|9182.53|9182.53|9181.69|9181.69|0
1632910090000|2021-09-29 10:08:10|9181.81|9181.81|9181.81|9181.81|9181.81|9181.81|9181.81|9181.81|0
1632910100000|2021-09-29 10:08:20|9181.99|9181.99|9182.29|9182.29|9182.29|9182.29|9181.99|9181.99|0
1632910110000|2021-09-29 10:08:30|9182.36|9182.36|9182.47|9182.47|9182.55|9182.55|9182.36|9182.36|0
1632910130000|2021-09-29 10:08:50|9182.27|9182.27|9181.55|9181.55|9182.27|9182.27|9181.55|9181.55|0
1632910140000|2021-09-29 10:09:00|9181.48|9181.48|9181.39|9181.39|9181.48|9181.48|9181.39|9181.39|0
1632910150000|2021-09-29 10:09:10|9181.01|9181.01|9180.87|9180.87|9181.19|9181.19|9180.74|9180.74|0
1632910160000|2021-09-29 10:09:20|9181.5|9181.5|9181.74|9181.74|9181.74|9181.74|9181.5|9181.5|0
1632910200000|2021-09-29 10:10:00|9180.9|9180.9|9180.9|9180.9|9180.9|9180.9|9180.9|9180.9|0
1632910210000|2021-09-29 10:10:10|9180.58|9180.58|9180.58|9180.58|9180.58|9180.58|9180.58|9180.58|0
1632910230000|2021-09-29 10:10:30|9180.69|9180.69|9180.51|9180.51|9180.69|9180.69|9180.51|9180.51|0
1632910250000|2021-09-29 10:10:50|9180.13|9180.13|9179.96|9179.96|9180.59|9180.59|9179.96|9179.96|0
1632910270000|2021-09-29 10:11:10|9178.28|9178.28|9177.94|9177.94|9178.28|9178.28|9177.94|9177.94|0
1632910280000|2021-09-29 10:11:20|9177.1|9177.1|9177.3|9177.3|9177.3|9177.3|9176.46|9176.46|0
1632910290000|2021-09-29 10:11:30|9177.41|9177.41|9178.58|9178.58|9178.58|9178.58|9177.41|9177.41|0
1632910300000|2021-09-29 10:11:40|9178.48|9178.48|9178.48|9178.48|9178.48|9178.48|9178.48|9178.48|0
1632910310000|2021-09-29 10:11:50|9175.96|9175.96|9176.07|9176.07|9176.07|9176.07|9175.96|9175.96|0
1632910330000|2021-09-29 10:12:10|9177.5|9177.5|9177.5|9177.5|9177.5|9177.5|9177.5|9177.5|0
1632910340000|2021-09-29 10:12:20|9177.32|9177.32|9177.32|9177.32|9177.32|9177.32|9177.32|9177.32|0
1632910350000|2021-09-29 10:12:30|9177.43|9177.43|9177.43|9177.43|9177.43|9177.43|9177.43|9177.43|0
1632910370000|2021-09-29 10:12:50|9176.59|9176.59|9175.69|9175.69|9176.59|9176.59|9175.69|9175.69|0
1632910390000|2021-09-29 10:13:10|9175.57|9175.57|9174.61|9174.61|9175.57|9175.57|9174.45|9174.45|0
1632910400000|2021-09-29 10:13:20|9174.69|9174.69|9174.47|9174.47|9174.69|9174.69|9174.47|9174.47|0
1632910410000|2021-09-29 10:13:30|9174.65|9174.65|9174.22|9174.22|9175.06|9175.06|9174.22|9174.22|0
1632910420000|2021-09-29 10:13:40|9174.33|9174.33|9173.74|9173.74|9174.33|9174.33|9173.66|9173.66|0
1632910430000|2021-09-29 10:13:50|9173.96|9173.96|9173.96|9173.96|9173.96|9173.96|9173.96|9173.96|0
1632910440000|2021-09-29 10:14:00|9173.86|9173.86|9175.61|9175.61|9175.61|9175.61|9173.86|9173.86|0
1632910450000|2021-09-29 10:14:10|9175.46|9175.46|9175.46|9175.46|9175.46|9175.46|9175.46|9175.46|0
1632910470000|2021-09-29 10:14:30|9175.53|9175.53|9175.53|9175.53|9175.53|9175.53|9175.53|9175.53|0
1632910480000|2021-09-29 10:14:40|9175.12|9175.12|9175.46|9175.46|9176.3|9176.3|9175.12|9175.12|0
1632910490000|2021-09-29 10:14:50|9175.39|9175.39|9175.39|9175.39|9175.39|9175.39|9175.39|9175.39|0
1632910500000|2021-09-29 10:15:00|9175.72|9175.72|9175.46|9175.46|9175.8|9175.8|9175.24|9175.24|0
1632910510000|2021-09-29 10:15:10|9175.52|9175.52|9175.58|9175.58|9175.58|9175.58|9175.52|9175.52|0
1632910520000|2021-09-29 10:15:20|9175.54|9175.54|9174.65|9174.65|9175.58|9175.58|9174.65|9174.65|0
1632910530000|2021-09-29 10:15:30|9174.32|9174.32|9174.47|9174.47|9174.47|9174.47|9174.02|9174.02|0
1632910550000|2021-09-29 10:15:50|9174.29|9174.29|9173.89|9173.89|9174.29|9174.29|9173.76|9173.76|0
1632910560000|2021-09-29 10:16:00|9174.11|9174.11|9174.41|9174.41|9174.63|9174.63|9174.11|9174.11|0
1632910580000|2021-09-29 10:16:20|9174.44|9174.44|9174.44|9174.44|9174.44|9174.44|9174.44|9174.44|0
1632910590000|2021-09-29 10:16:30|9174.25|9174.25|9174.37|9174.37|9174.37|9174.37|9174.25|9174.25|0
1632910600000|2021-09-29 10:16:40|9174.42|9174.42|9175.26|9175.26|9175.26|9175.26|9174.42|9174.42|0
1632910610000|2021-09-29 10:16:50|9175.63|9175.63|9176.56|9176.56|9176.56|9176.56|9175.63|9175.63|0
1632910620000|2021-09-29 10:17:00|9176.48|9176.48|9175.96|9175.96|9177.5|9177.5|9175.83|9175.83|0
1632910630000|2021-09-29 10:17:10|9176.04|9176.04|9178|9178|9178|9178|9175.88|9175.88|0
1632910650000|2021-09-29 10:17:30|9178.59|9178.59|9178|9178|9178.59|9178.59|9178|9178|0
1632910660000|2021-09-29 10:17:40|9177.95|9177.95|9177.95|9177.95|9177.95|9177.95|9177.95|9177.95|0
1632910670000|2021-09-29 10:17:50|9177.36|9177.36|9177.36|9177.36|9177.36|9177.36|9177.36|9177.36|0
1632910680000|2021-09-29 10:18:00|9177.95|9177.95|9176.89|9176.89|9177.95|9177.95|9176.89|9176.89|0
1632910690000|2021-09-29 10:18:10|9176.77|9176.77|9178.63|9178.63|9178.63|9178.63|9176.77|9176.77|0
1632910710000|2021-09-29 10:18:30|9178.26|9178.26|9177.12|9177.12|9178.45|9178.45|9176.94|9176.94|0
1632910720000|2021-09-29 10:18:40|9177.2|9177.2|9176.91|9176.91|9177.28|9177.28|9176.91|9176.91|0
1632910740000|2021-09-29 10:19:00|9176.57|9176.57|9175.29|9175.29|9176.57|9176.57|9175.29|9175.29|0
1632910750000|2021-09-29 10:19:10|9175.44|9175.44|9176.08|9176.08|9176.08|9176.08|9175.38|9175.38|0
1632910760000|2021-09-29 10:19:20|9175.98|9175.98|9177.66|9177.66|9177.66|9177.66|9175.98|9175.98|0
1632910770000|2021-09-29 10:19:30|9177.52|9177.52|9175.52|9175.52|9177.52|9177.52|9175.52|9175.52|0
1632910780000|2021-09-29 10:19:40|9174.93|9174.93|9170.73|9170.73|9175.01|9175.01|9170.73|9170.73|0
1632910790000|2021-09-29 10:19:50|9170.66|9170.66|9171.11|9171.11|9171.18|9171.18|9170.43|9170.43|0
1632910800000|2021-09-29 10:20:00|9170.98|9170.98|9166.11|9166.11|9170.98|9170.98|9166.04|9166.04|0
1632910810000|2021-09-29 10:20:10|9166.04|9166.04|9166.14|9166.14|9166.82|9166.82|9165.63|9165.63|0
1632910820000|2021-09-29 10:20:20|9166.08|9166.08|9166.57|9166.57|9166.57|9166.57|9165.78|9165.78|0
1632910830000|2021-09-29 10:20:30|9166.72|9166.72|9167.47|9167.47|9167.67|9167.67|9166.72|9166.72|0
1632910840000|2021-09-29 10:20:40|9167.39|9167.39|9166.79|9166.79|9167.41|9167.41|9166.77|9166.77|0
1632910850000|2021-09-29 10:20:50|9166.57|9166.57|9167.92|9167.92|9167.92|9167.92|9166.57|9166.57|0
1632910860000|2021-09-29 10:21:00|9167.33|9167.33|9166.3|9166.3|9167.33|9167.33|9165.93|9165.93|0
1632910870000|2021-09-29 10:21:10|9165.85|9165.85|9166.3|9166.3|9166.3|9166.3|9165.85|9165.85|0
1632910880000|2021-09-29 10:21:20|9166.12|9166.12|9166.38|9166.38|9166.38|9166.38|9165.93|9165.93|0
1632910890000|2021-09-29 10:21:30|9166.53|9166.53|9166.72|9166.72|9166.72|9166.72|9166.49|9166.49|0
1632910900000|2021-09-29 10:21:40|9166.78|9166.78|9166.18|9166.18|9166.93|9166.93|9166.09|9166.09|0
1632910910000|2021-09-29 10:21:50|9166.09|9166.09|9166.01|9166.01|9166.38|9166.38|9166.01|9166.01|0
1632910920000|2021-09-29 10:22:00|9166.12|9166.12|9166.03|9166.03|9166.12|9166.12|9165.82|9165.82|0
1632910930000|2021-09-29 10:22:10|9166.22|9166.22|9165.22|9165.22|9166.22|9166.22|9165.22|9165.22|0
1632910940000|2021-09-29 10:22:20|9165|9165|9164.39|9164.39|9165|9165|9164.39|9164.39|0
1632910960000|2021-09-29 10:22:40|9164.28|9164.28|9164.28|9164.28|9164.28|9164.28|9164.28|9164.28|0
1632910970000|2021-09-29 10:22:50|9164.22|9164.22|9165.36|9165.36|9165.36|9165.36|9164.16|9164.16|0
1632910980000|2021-09-29 10:23:00|9165.74|9165.74|9165.92|9165.92|9165.92|9165.92|9165.55|9165.55|0
1632910990000|2021-09-29 10:23:10|9165.55|9165.55|9165.77|9165.77|9165.77|9165.77|9165.55|9165.55|0
1632911000000|2021-09-29 10:23:20|9166.15|9166.15|9165.77|9165.77|9166.15|9166.15|9165.77|9165.77|0
1632911010000|2021-09-29 10:23:30|9166.15|9166.15|9166.15|9166.15|9166.15|9166.15|9166.15|9166.15|0
1632911020000|2021-09-29 10:23:40|9165.56|9165.56|9165.74|9165.74|9165.74|9165.74|9165.56|9165.56|0
1632911030000|2021-09-29 10:23:50|9165.65|9165.65|9165.46|9165.46|9165.65|9165.65|9165.46|9165.46|0
1632911040000|2021-09-29 10:24:00|9165.38|9165.38|9165.45|9165.45|9165.49|9165.49|9165.34|9165.34|0
1632911050000|2021-09-29 10:24:10|9165.67|9165.67|9165.56|9165.56|9165.67|9165.67|9165.56|9165.56|0
1632911060000|2021-09-29 10:24:20|9165.74|9165.74|9165.83|9165.83|9165.9|9165.9|9165.74|9165.74|0
1632911070000|2021-09-29 10:24:30|9165.9|9165.9|9165.79|9165.79|9165.9|9165.9|9165.68|9165.68|0
1632911080000|2021-09-29 10:24:40|9165.19|9165.19|9164.5|9164.5|9165.34|9165.34|9164.5|9164.5|0
1632911090000|2021-09-29 10:24:50|9164.39|9164.39|9164.2|9164.2|9164.39|9164.39|9164.2|9164.2|0
1632911100000|2021-09-29 10:25:00|9164.28|9164.28|9164.89|9164.89|9165.11|9165.11|9164.28|9164.28|0
1632911110000|2021-09-29 10:25:10|9165.42|9165.42|9165.21|9165.21|9165.64|9165.64|9165.21|9165.21|0
1632911120000|2021-09-29 10:25:20|9165.06|9165.06|9164.69|9164.69|9165.06|9165.06|9164.69|9164.69|0
1632911130000|2021-09-29 10:25:30|9164.47|9164.47|9164.57|9164.57|9164.57|9164.57|9164.47|9164.47|0
1632911140000|2021-09-29 10:25:40|9165.21|9165.21|9165.21|9165.21|9165.21|9165.21|9165.21|9165.21|0
1632911150000|2021-09-29 10:25:50|9165.32|9165.32|9165.32|9165.32|9165.32|9165.32|9165.32|9165.32|0
1632911160000|2021-09-29 10:26:00|9165.69|9165.69|9161.62|9161.62|9165.69|9165.69|9160.6|9160.6|0
1632911170000|2021-09-29 10:26:10|9162|9162|9162|9162|9162|9162|9162|9162|0
1632911180000|2021-09-29 10:26:20|9161.16|9161.16|9161.65|9161.65|9161.65|9161.65|9160.97|9160.97|0
1632911190000|2021-09-29 10:26:30|9162.24|9162.24|9165.35|9165.35|9165.35|9165.35|9162.24|9162.24|0
1632911200000|2021-09-29 10:26:40|9164.51|9164.51|9164.51|9164.51|9164.51|9164.51|9164.51|9164.51|0
1632911210000|2021-09-29 10:26:50|9165.35|9165.35|9165.38|9165.38|9165.75|9165.75|9165.35|9165.35|0
1632911220000|2021-09-29 10:27:00|9165.23|9165.23|9165.01|9165.01|9165.23|9165.23|9165.01|9165.01|0
1632911230000|2021-09-29 10:27:10|9165.6|9165.6|9165.84|9165.84|9165.84|9165.84|9165.6|9165.6|0
1632911240000|2021-09-29 10:27:20|9166.02|9166.02|9165.92|9165.92|9166.02|9166.02|9165.92|9165.92|0
1632911250000|2021-09-29 10:27:30|9166.03|9166.03|9166.11|9166.11|9166.11|9166.11|9166.03|9166.03|0
1632911260000|2021-09-29 10:27:40|9165.74|9165.74|9165.74|9165.74|9165.74|9165.74|9165.74|9165.74|0
1632911270000|2021-09-29 10:27:50|9165.85|9165.85|9165.74|9165.74|9165.85|9165.85|9165.74|9165.74|0
1632911280000|2021-09-29 10:28:00|9165.94|9165.94|9166.56|9166.56|9166.56|9166.56|9165.94|9165.94|0
1632911290000|2021-09-29 10:28:10|9166.59|9166.59|9166.5|9166.5|9166.59|9166.59|9166.36|9166.36|0
1632911300000|2021-09-29 10:28:20|9166.82|9166.82|9166.91|9166.91|9167.01|9167.01|9166.82|9166.82|0
1632911310000|2021-09-29 10:28:30|9166.8|9166.8|9166.8|9166.8|9166.8|9166.8|9166.8|9166.8|0
1632911320000|2021-09-29 10:28:40|9165.12|9165.12|9164.58|9164.58|9165.12|9165.12|9164.58|9164.58|0
1632911330000|2021-09-29 10:28:50|9164.7|9164.7|9164.72|9164.72|9164.72|9164.72|9164.7|9164.7|0
1632911340000|2021-09-29 10:29:00|9164.81|9164.81|9165.6|9165.6|9165.6|9165.6|9164.81|9164.81|0
1632911350000|2021-09-29 10:29:10|9165.79|9165.79|9166.68|9166.68|9166.68|9166.68|9165.79|9165.79|0
1632911370000|2021-09-29 10:29:30|9167.09|9167.09|9167.22|9167.22|9167.22|9167.22|9167.09|9167.09|0
1632911390000|2021-09-29 10:29:50|9167.44|9167.44|9167.67|9167.67|9167.89|9167.89|9167.36|9167.36|0
1632911400000|2021-09-29 10:30:00|9167.72|9167.72|9169.59|9169.59|9169.59|9169.59|9167.67|9167.67|0
1632911420000|2021-09-29 10:30:20|9167.07|9167.07|9166.48|9166.48|9167.07|9167.07|9166.48|9166.48|0
1632911430000|2021-09-29 10:30:30|9167.07|9167.07|9169.57|9169.57|9169.57|9169.57|9167.07|9167.07|0
1632911440000|2021-09-29 10:30:40|9169.53|9169.53|9168.54|9168.54|9169.89|9169.89|9168.54|9168.54|0
1632911450000|2021-09-29 10:30:50|9167.95|9167.95|9170.34|9170.34|9171.7|9171.7|9167.87|9167.87|0
1632911460000|2021-09-29 10:31:00|9170.71|9170.71|9170.19|9170.19|9170.71|9170.71|9170.19|9170.19|0
1632911470000|2021-09-29 10:31:10|9171.03|9171.03|9171.03|9171.03|9171.03|9171.03|9171.03|9171.03|0
1632911500000|2021-09-29 10:31:40|9170.85|9170.85|9169.4|9169.4|9170.85|9170.85|9169.02|9169.02|0
1632911510000|2021-09-29 10:31:50|9169.47|9169.47|9169.36|9169.36|9169.47|9169.47|9169.36|9169.36|0
1632911530000|2021-09-29 10:32:10|9169.24|9169.24|9169.24|9169.24|9169.24|9169.24|9169.24|9169.24|0
1632911540000|2021-09-29 10:32:20|9169.22|9169.22|9169.28|9169.28|9169.46|9169.46|9169.22|9169.22|0
1632911550000|2021-09-29 10:32:30|9171.05|9171.05|9169.75|9169.75|9171.05|9171.05|9169.75|9169.75|0
1632911560000|2021-09-29 10:32:40|9169.5|9169.5|9169.13|9169.13|9169.5|9169.5|9169.13|9169.13|0
1632911570000|2021-09-29 10:32:50|9168.94|9168.94|9165.94|9165.94|9168.94|9168.94|9165.94|9165.94|0
1632911580000|2021-09-29 10:33:00|9165.35|9165.35|9165.94|9165.94|9165.94|9165.94|9165.35|9165.35|0
1632911600000|2021-09-29 10:33:20|9165.86|9165.86|9166.35|9166.35|9166.43|9166.43|9165.64|9165.64|0
1632911610000|2021-09-29 10:33:30|9166.58|9166.58|9166.86|9166.86|9167.17|9167.17|9166.5|9166.5|0
1632911620000|2021-09-29 10:33:40|9167.23|9167.23|9167.23|9167.23|9167.23|9167.23|9167.23|9167.23|0
1632911630000|2021-09-29 10:33:50|9167.08|9167.08|9167.08|9167.08|9167.08|9167.08|9167.08|9167.08|0
1632911640000|2021-09-29 10:34:00|9166.93|9166.93|9166.86|9166.86|9166.93|9166.93|9166.86|9166.86|0
1632911650000|2021-09-29 10:34:10|9167.45|9167.45|9168.04|9168.04|9168.04|9168.04|9167.45|9167.45|0
1632911670000|2021-09-29 10:34:30|9167.85|9167.85|9167.63|9167.63|9167.85|9167.85|9167.5|9167.5|0
1632911680000|2021-09-29 10:34:40|9167.04|9167.04|9162.9|9162.9|9167.04|9167.04|9162.84|9162.84|0
1632911690000|2021-09-29 10:34:50|9163.11|9163.11|9163.11|9163.11|9163.11|9163.11|9163.11|9163.11|0
1632911700000|2021-09-29 10:35:00|9162.52|9162.52|9162.52|9162.52|9162.52|9162.52|9162.52|9162.52|0
1632911710000|2021-09-29 10:35:10|9162|9162|9161.89|9161.89|9162|9162|9161.89|9161.89|0
1632911730000|2021-09-29 10:35:30|9161.54|9161.54|9162.13|9162.13|9162.13|9162.13|9161.54|9161.54|0
1632911740000|2021-09-29 10:35:40|9162.02|9162.02|9162.17|9162.17|9162.17|9162.17|9162.02|9162.02|0
1632911750000|2021-09-29 10:35:50|9162.1|9162.1|9161.99|9161.99|9162.1|9162.1|9161.99|9161.99|0
1632911760000|2021-09-29 10:36:00|9161.62|9161.62|9161.25|9161.25|9161.62|9161.62|9161.07|9161.07|0
1632911770000|2021-09-29 10:36:10|9162.09|9162.09|9162.09|9162.09|9162.09|9162.09|9162.09|9162.09|0
1632911780000|2021-09-29 10:36:20|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|0
1632911790000|2021-09-29 10:36:30|9161.98|9161.98|9162.16|9162.16|9162.16|9162.16|9161.98|9161.98|0
1632911800000|2021-09-29 10:36:40|9162.35|9162.35|9162.35|9162.35|9162.35|9162.35|9162.35|9162.35|0
1632911810000|2021-09-29 10:36:50|9162.46|9162.46|9162.42|9162.42|9162.61|9162.61|9162.42|9162.42|0
1632911820000|2021-09-29 10:37:00|9163.01|9163.01|9163.13|9163.13|9163.13|9163.13|9163.01|9163.01|0
1632911830000|2021-09-29 10:37:10|9163.22|9163.22|9162.91|9162.91|9163.28|9163.28|9162.44|9162.44|0
1632911860000|2021-09-29 10:37:40|9162.99|9162.99|9163.03|9163.03|9163.03|9163.03|9162.99|9162.99|0
1632911870000|2021-09-29 10:37:50|9162.99|9162.99|9161.81|9161.81|9162.99|9162.99|9161.81|9161.81|0
1632911880000|2021-09-29 10:38:00|9161.75|9161.75|9161.65|9161.65|9161.75|9161.75|9161.65|9161.65|0
1632911890000|2021-09-29 10:38:10|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|0
1632911910000|2021-09-29 10:38:30|9162.55|9162.55|9162.55|9162.55|9162.55|9162.55|9162.55|9162.55|0
1632911920000|2021-09-29 10:38:40|9162.78|9162.78|9163|9163|9163|9163|9162.78|9162.78|0
1632911930000|2021-09-29 10:38:50|9163.59|9163.59|9165.42|9165.42|9165.53|9165.53|9163.59|9163.59|0
1632911940000|2021-09-29 10:39:00|9164.74|9164.74|9166.31|9166.31|9166.42|9166.42|9164.74|9164.74|0
1632911950000|2021-09-29 10:39:10|9166.15|9166.15|9165.87|9165.87|9166.15|9166.15|9165.87|9165.87|0
1632911960000|2021-09-29 10:39:20|9165.68|9165.68|9169.23|9169.23|9169.32|9169.32|9165.68|9165.68|0
1632911970000|2021-09-29 10:39:30|9168.86|9168.86|9168.86|9168.86|9168.86|9168.86|9168.86|9168.86|0
1632912000000|2021-09-29 10:40:00|9168.65|9168.65|9172.44|9172.44|9172.44|9172.44|9168.65|9168.65|0
1632912010000|2021-09-29 10:40:10|9172.63|9172.63|9172.63|9172.63|9172.63|9172.63|9172.63|9172.63|0
1632912020000|2021-09-29 10:40:20|9172.57|9172.57|9172.57|9172.57|9172.57|9172.57|9172.57|9172.57|0
1632912040000|2021-09-29 10:40:40|9170.05|9170.05|9170.05|9170.05|9170.05|9170.05|9170.05|9170.05|0
1632912050000|2021-09-29 10:40:50|9168.86|9168.86|9169.49|9169.49|9170.05|9170.05|9168.86|9168.86|0
1632912060000|2021-09-29 10:41:00|9168.9|9168.9|9169.69|9169.69|9169.69|9169.69|9168.9|9168.9|0
1632912070000|2021-09-29 10:41:10|9170.07|9170.07|9170.18|9170.18|9170.3|9170.3|9169.88|9169.88|0
1632912080000|2021-09-29 10:41:20|9171.02|9171.02|9171.03|9171.03|9171.08|9171.08|9171.02|9171.02|0
1632912090000|2021-09-29 10:41:30|9172.71|9172.71|9172.87|9172.87|9172.87|9172.87|9172.71|9172.71|0
1632912100000|2021-09-29 10:41:40|9173.09|9173.09|9173.43|9173.43|9173.43|9173.43|9173.02|9173.02|0
1632912110000|2021-09-29 10:41:50|9173.79|9173.79|9176.02|9176.02|9176.02|9176.02|9173.63|9173.63|0
1632912120000|2021-09-29 10:42:00|9176.18|9176.18|9177.2|9177.2|9177.2|9177.2|9176.18|9176.18|0
1632912130000|2021-09-29 10:42:10|9177.83|9177.83|9179.37|9179.37|9179.37|9179.37|9177.83|9177.83|0
1632912140000|2021-09-29 10:42:20|9179.18|9179.18|9178.97|9178.97|9179.35|9179.35|9178.97|9178.97|0
1632912150000|2021-09-29 10:42:30|9179.56|9179.56|9179.91|9179.91|9179.91|9179.91|9179.54|9179.54|0
1632912160000|2021-09-29 10:42:40|9180.06|9180.06|9180.35|9180.35|9180.8|9180.8|9180.06|9180.06|0
1632912170000|2021-09-29 10:42:50|9182.03|9182.03|9181.19|9181.19|9182.03|9182.03|9181.19|9181.19|0
1632912180000|2021-09-29 10:43:00|9181.07|9181.07|9180.57|9180.57|9181.07|9181.07|9180.57|9180.57|0
1632912190000|2021-09-29 10:43:10|9180.65|9180.65|9180.65|9180.65|9180.65|9180.65|9180.65|9180.65|0
1632912200000|2021-09-29 10:43:20|9180.43|9180.43|9179.75|9179.75|9180.43|9180.43|9179.75|9179.75|0
1632912220000|2021-09-29 10:43:40|9179.16|9179.16|9179.75|9179.75|9179.75|9179.75|9179.16|9179.16|0
1632912230000|2021-09-29 10:43:50|9180.05|9180.05|9179.56|9179.56|9180.05|9180.05|9179.56|9179.56|0
1632912240000|2021-09-29 10:44:00|9178.72|9178.72|9179.05|9179.05|9179.21|9179.21|9178.72|9178.72|0
1632912250000|2021-09-29 10:44:10|9179.16|9179.16|9178.17|9178.17|9179.16|9179.16|9178.17|9178.17|0
1632912260000|2021-09-29 10:44:20|9177.58|9177.58|9177.44|9177.44|9177.58|9177.58|9177.18|9177.18|0
1632912280000|2021-09-29 10:44:40|9177.81|9177.81|9178.03|9178.03|9178.03|9178.03|9177.81|9177.81|0
1632912300000|2021-09-29 10:45:00|9177.94|9177.94|9177.94|9177.94|9177.94|9177.94|9177.94|9177.94|0
1632912310000|2021-09-29 10:45:10|9178.16|9178.16|9179.39|9179.39|9179.39|9179.39|9178.16|9178.16|0
1632912320000|2021-09-29 10:45:20|9180.23|9180.23|9180.09|9180.09|9180.23|9180.23|9180.09|9180.09|0
1632912330000|2021-09-29 10:45:30|9179.5|9179.5|9179.5|9179.5|9179.5|9179.5|9179.5|9179.5|0
1632912340000|2021-09-29 10:45:40|9179.41|9179.41|9180|9180|9180|9180|9179.41|9179.41|0
1632912350000|2021-09-29 10:45:50|9179.84|9179.84|9180.1|9180.1|9180.1|9180.1|9179.69|9179.69|0
1632912360000|2021-09-29 10:46:00|9180.26|9180.26|9180.26|9180.26|9180.26|9180.26|9180.26|9180.26|0
1632912370000|2021-09-29 10:46:10|9180.2|9180.2|9180.32|9180.32|9180.32|9180.32|9180.2|9180.2|0
1632912380000|2021-09-29 10:46:20|9179.79|9179.79|9179.69|9179.69|9179.79|9179.79|9179.69|9179.69|0
1632912390000|2021-09-29 10:46:30|9179.54|9179.54|9179.06|9179.06|9179.54|9179.54|9179.06|9179.06|0
1632912400000|2021-09-29 10:46:40|9179|9179|9178.95|9178.95|9179|9179|9178.95|9178.95|0
1632912410000|2021-09-29 10:46:50|9178.9|9178.9|9179.46|9179.46|9179.46|9179.46|9178.9|9178.9|0
1632912420000|2021-09-29 10:47:00|9180.29|9180.29|9180.92|9180.92|9181.02|9181.02|9180.29|9180.29|0
1632912430000|2021-09-29 10:47:10|9181.21|9181.21|9181.69|9181.69|9181.9|9181.9|9180.7|9180.7|0
1632912460000|2021-09-29 10:47:40|9181.58|9181.58|9183.07|9183.07|9183.07|9183.07|9181.58|9181.58|0
1632912470000|2021-09-29 10:47:50|9183.4|9183.4|9183.1|9183.1|9183.94|9183.94|9183.1|9183.1|0
1632912490000|2021-09-29 10:48:10|9183.34|9183.34|9183.43|9183.43|9183.43|9183.43|9183.34|9183.34|0
1632912510000|2021-09-29 10:48:30|9183.36|9183.36|9182.95|9182.95|9183.36|9183.36|9182.95|9182.95|0
1632912520000|2021-09-29 10:48:40|9182.77|9182.77|9182.01|9182.01|9182.77|9182.77|9182.01|9182.01|0
1632912530000|2021-09-29 10:48:50|9181.81|9181.81|9179.32|9179.32|9181.81|9181.81|9179.32|9179.32|0
1632912540000|2021-09-29 10:49:00|9179.37|9179.37|9179.6|9179.6|9179.6|9179.6|9179.22|9179.22|0
1632912550000|2021-09-29 10:49:10|9179.49|9179.49|9178.84|9178.84|9179.49|9179.49|9178.84|9178.84|0
1632912570000|2021-09-29 10:49:30|9178.75|9178.75|9178.75|9178.75|9178.75|9178.75|9178.75|9178.75|0
1632912580000|2021-09-29 10:49:40|9178.2|9178.2|9178.35|9178.35|9178.35|9178.35|9178.12|9178.12|0
1632912590000|2021-09-29 10:49:50|9178.5|9178.5|9178.5|9178.5|9178.5|9178.5|9178.5|9178.5|0
1632912600000|2021-09-29 10:50:00|9178.72|9178.72|9178.99|9178.99|9178.99|9178.99|9178.72|9178.72|0
1632912610000|2021-09-29 10:50:10|9178.68|9178.68|9176.63|9176.63|9178.68|9178.68|9176.63|9176.63|0
1632912620000|2021-09-29 10:50:20|9175.45|9175.45|9176.78|9176.78|9176.78|9176.78|9175.45|9175.45|0
1632912630000|2021-09-29 10:50:30|9177.37|9177.37|9177.96|9177.96|9177.96|9177.96|9177.37|9177.37|0
1632912640000|2021-09-29 10:50:40|9177.9|9177.9|9176.95|9176.95|9177.9|9177.9|9176.95|9176.95|0
1632912650000|2021-09-29 10:50:50|9176.89|9176.89|9176.89|9176.89|9176.89|9176.89|9176.89|9176.89|0
1632912660000|2021-09-29 10:51:00|9177.73|9177.73|9177.69|9177.69|9177.73|9177.73|9177.5|9177.5|0
1632912670000|2021-09-29 10:51:10|9176.51|9176.51|9175.92|9175.92|9176.51|9176.51|9175.92|9175.92|0
1632912690000|2021-09-29 10:51:30|9175.84|9175.84|9175.84|9175.84|9175.84|9175.84|9175.84|9175.84|0
1632912700000|2021-09-29 10:51:40|9175.69|9175.69|9175.92|9175.92|9175.92|9175.92|9175.69|9175.69|0
1632912740000|2021-09-29 10:52:20|9176.1|9176.1|9178.24|9178.24|9178.24|9178.24|9176.1|9176.1|0
1632912750000|2021-09-29 10:52:30|9178.31|9178.31|9179.99|9179.99|9179.99|9179.99|9178.31|9178.31|0
1632912760000|2021-09-29 10:52:40|9180.06|9180.06|9180.42|9180.42|9180.42|9180.42|9180.06|9180.06|0
1632912770000|2021-09-29 10:52:50|9180.63|9180.63|9180.63|9180.63|9180.63|9180.63|9180.63|9180.63|0
1632912780000|2021-09-29 10:53:00|9180.82|9180.82|9180.98|9180.98|9180.98|9180.98|9180.82|9180.82|0
1632912790000|2021-09-29 10:53:10|9180.9|9180.9|9180.9|9180.9|9180.9|9180.9|9180.9|9180.9|0
1632912800000|2021-09-29 10:53:20|9180.72|9180.72|9180.98|9180.98|9181.58|9181.58|9180.4|9180.4|0
1632912810000|2021-09-29 10:53:30|9180.83|9180.83|9181.28|9181.28|9181.28|9181.28|9180.83|9180.83|0
1632912820000|2021-09-29 10:53:40|9181.43|9181.43|9181.77|9181.77|9181.77|9181.77|9181.43|9181.43|0
1632912830000|2021-09-29 10:53:50|9182.14|9182.14|9182.14|9182.14|9182.14|9182.14|9182|9182|0
1632912840000|2021-09-29 10:54:00|9181.99|9181.99|9182.07|9182.07|9182.07|9182.07|9181.99|9181.99|0
1632912850000|2021-09-29 10:54:10|9181.48|9181.48|9181.48|9181.48|9181.48|9181.48|9181.48|9181.48|0
1632912860000|2021-09-29 10:54:20|9181.78|9181.78|9181.96|9181.96|9181.96|9181.96|9181.78|9181.78|0
1632912870000|2021-09-29 10:54:30|9181.94|9181.94|9181.94|9181.94|9181.94|9181.94|9181.94|9181.94|0
1632912900000|2021-09-29 10:55:00|9182.09|9182.09|9182.27|9182.27|9182.27|9182.27|9182.09|9182.09|0
1632912910000|2021-09-29 10:55:10|9182.09|9182.09|9181.72|9181.72|9182.09|9182.09|9181.72|9181.72|0
1632912920000|2021-09-29 10:55:20|9181.13|9181.13|9180.3|9180.3|9181.2|9181.2|9180.3|9180.3|0
1632912950000|2021-09-29 10:55:50|9180.38|9180.38|9181.51|9181.51|9181.84|9181.84|9180.38|9180.38|0
1632912960000|2021-09-29 10:56:00|9181.28|9181.28|9180.81|9180.81|9181.28|9181.28|9180.81|9180.81|0
1632912970000|2021-09-29 10:56:10|9180.22|9180.22|9179.99|9179.99|9180.37|9180.37|9179.99|9179.99|0
1632912980000|2021-09-29 10:56:20|9183.35|9183.35|9180.76|9180.76|9183.35|9183.35|9180.76|9180.76|0
1632913010000|2021-09-29 10:56:50|9180.7|9180.7|9180.36|9180.36|9180.7|9180.7|9180.36|9180.36|0
1632913020000|2021-09-29 10:57:00|9180.67|9180.67|9181.21|9181.21|9181.64|9181.64|9180.67|9180.67|0
1632913030000|2021-09-29 10:57:10|9181.51|9181.51|9180.21|9180.21|9181.51|9181.51|9179.83|9179.83|0
1632913040000|2021-09-29 10:57:20|9180.29|9180.29|9180.25|9180.25|9180.4|9180.4|9180.25|9180.25|0
1632913060000|2021-09-29 10:57:40|9180.17|9180.17|9180.17|9180.17|9180.17|9180.17|9180.17|9180.17|0
1632913070000|2021-09-29 10:57:50|9179.87|9179.87|9179.77|9179.77|9179.87|9179.87|9179.77|9179.77|0
1632913080000|2021-09-29 10:58:00|9180|9180|9180|9180|9180|9180|9180|9180|0
1632913100000|2021-09-29 10:58:20|9179.9|9179.9|9179.69|9179.69|9179.9|9179.9|9179.69|9179.69|0
1632913110000|2021-09-29 10:58:30|9179.58|9179.58|9178.9|9178.9|9179.58|9179.58|9178.9|9178.9|0
1632913120000|2021-09-29 10:58:40|9178.92|9178.92|9173.68|9173.68|9178.92|9178.92|9171.91|9171.91|0
1632913130000|2021-09-29 10:58:50|9173.49|9173.49|9173.43|9173.43|9173.49|9173.49|9173.21|9173.21|0
1632913140000|2021-09-29 10:59:00|9173.75|9173.75|9173.5|9173.5|9173.83|9173.83|9173.5|9173.5|0
1632913150000|2021-09-29 10:59:10|9173.53|9173.53|9173.38|9173.38|9173.53|9173.53|9173.38|9173.38|0
1632913160000|2021-09-29 10:59:20|9173.15|9173.15|9173.04|9173.04|9173.15|9173.15|9172.48|9172.48|0
1632913170000|2021-09-29 10:59:30|9173.63|9173.63|9173.58|9173.58|9173.63|9173.63|9173.52|9173.52|0
1632913180000|2021-09-29 10:59:40|9173.82|9173.82|9173.97|9173.97|9173.97|9173.97|9173.82|9173.82|0
1632913190000|2021-09-29 10:59:50|9175.65|9175.65|9176.56|9176.56|9176.56|9176.56|9175.65|9175.65|0
1632913200000|2021-09-29 11:00:00|9176.33|9176.33|9176.41|9176.41|9176.41|9176.41|9176.18|9176.18|0
1632913210000|2021-09-29 11:00:10|9176.71|9176.71|9178.44|9178.44|9179.03|9179.03|9176.71|9176.71|0
1632913220000|2021-09-29 11:00:20|9178.66|9178.66|9178.5|9178.5|9178.66|9178.66|9178.5|9178.5|0
1632913230000|2021-09-29 11:00:30|9178.78|9178.78|9178.19|9178.19|9178.78|9178.78|9178.19|9178.19|0
1632913240000|2021-09-29 11:00:40|9178.12|9178.12|9177.28|9177.28|9178.12|9178.12|9177.28|9177.28|0
1632913250000|2021-09-29 11:00:50|9178.96|9178.96|9179.18|9179.18|9179.18|9179.18|9178.96|9178.96|0
1632913260000|2021-09-29 11:01:00|9178.73|9178.73|9178.5|9178.5|9178.73|9178.73|9178.5|9178.5|0
1632913270000|2021-09-29 11:01:10|9178.69|9178.69|9178.69|9178.69|9178.69|9178.69|9178.69|9178.69|0
1632913280000|2021-09-29 11:01:20|9179.14|9179.14|9179.27|9179.27|9179.27|9179.27|9179.14|9179.14|0
1632913290000|2021-09-29 11:01:30|9179.11|9179.11|9179.11|9179.11|9179.11|9179.11|9179.11|9179.11|0
1632913300000|2021-09-29 11:01:40|9179.7|9179.7|9180.34|9180.34|9180.56|9180.56|9179.7|9179.7|0
1632913310000|2021-09-29 11:01:50|9180.44|9180.44|9184.63|9184.63|9184.63|9184.63|9180.34|9180.34|0
1632913320000|2021-09-29 11:02:00|9184.52|9184.52|9181.07|9181.07|9184.52|9184.52|9181.07|9181.07|0
1632913330000|2021-09-29 11:02:10|9180.23|9180.23|9180.23|9180.23|9180.23|9180.23|9180.23|9180.23|0
1632913360000|2021-09-29 11:02:40|9180.06|9180.06|9179.76|9179.76|9180.06|9180.06|9179.76|9179.76|0
1632913370000|2021-09-29 11:02:50|9179.54|9179.54|9177.02|9177.02|9179.54|9179.54|9177.02|9177.02|0
1632913380000|2021-09-29 11:03:00|9177.13|9177.13|9177.11|9177.11|9177.13|9177.13|9177.05|9177.05|0
1632913390000|2021-09-29 11:03:10|9177.23|9177.23|9177.23|9177.23|9177.23|9177.23|9177.23|9177.23|0
1632913400000|2021-09-29 11:03:20|9176.85|9176.85|9178.25|9178.25|9178.25|9178.25|9176.85|9176.85|0
1632913410000|2021-09-29 11:03:30|9178.44|9178.44|9178.44|9178.44|9178.44|9178.44|9178.44|9178.44|0
1632913420000|2021-09-29 11:03:40|9179.03|9179.03|9179.03|9179.03|9179.03|9179.03|9179.03|9179.03|0
1632913430000|2021-09-29 11:03:50|9179.62|9179.62|9178.92|9178.92|9179.62|9179.62|9178.92|9178.92|0
1632913440000|2021-09-29 11:04:00|9179.51|9179.51|9178.8|9178.8|9179.69|9179.69|9178.8|9178.8|0
1632913450000|2021-09-29 11:04:10|9178.98|9178.98|9179.38|9179.38|9179.38|9179.38|9178.98|9178.98|0
1632913460000|2021-09-29 11:04:20|9179.46|9179.46|9179.46|9179.46|9179.46|9179.46|9179.46|9179.46|0
1632913470000|2021-09-29 11:04:30|9179.37|9179.37|9179.47|9179.47|9179.47|9179.47|9179.01|9179.01|0
1632913480000|2021-09-29 11:04:40|9179.32|9179.32|9178.73|9178.73|9179.32|9179.32|9178.73|9178.73|0
1632913490000|2021-09-29 11:04:50|9178.63|9178.63|9178.26|9178.26|9178.63|9178.63|9178.26|9178.26|0
1632913500000|2021-09-29 11:05:00|9178.1|9178.1|9178.32|9178.32|9178.87|9178.87|9178.02|9178.02|0
1632913510000|2021-09-29 11:05:10|9178.2|9178.2|9178.14|9178.14|9178.2|9178.2|9178.14|9178.14|0
1632913520000|2021-09-29 11:05:20|9177.84|9177.84|9177.84|9177.84|9177.84|9177.84|9177.84|9177.84|0
1632913540000|2021-09-29 11:05:40|9177.99|9177.99|9178.37|9178.37|9178.37|9178.37|9177.99|9177.99|0
1632913550000|2021-09-29 11:05:50|9178.22|9178.22|9177.49|9177.49|9178.32|9178.32|9177.49|9177.49|0
1632913560000|2021-09-29 11:06:00|9177.71|9177.71|9177.88|9177.88|9177.88|9177.88|9177.71|9177.71|0
1632913570000|2021-09-29 11:06:10|9177.69|9177.69|9177.69|9177.69|9177.69|9177.69|9177.69|9177.69|0
1632913580000|2021-09-29 11:06:20|9175.17|9175.17|9174.58|9174.58|9175.17|9175.17|9174.58|9174.58|0
1632913590000|2021-09-29 11:06:30|9174.82|9174.82|9174.09|9174.09|9174.82|9174.82|9174.09|9174.09|0
1632913600000|2021-09-29 11:06:40|9174.39|9174.39|9174.39|9174.39|9174.39|9174.39|9174.39|9174.39|0
1632913620000|2021-09-29 11:07:00|9174.42|9174.42|9174.42|9174.42|9174.42|9174.42|9174.42|9174.42|0
1632913630000|2021-09-29 11:07:10|9175.26|9175.26|9175.26|9175.26|9175.26|9175.26|9175.26|9175.26|0
1632913640000|2021-09-29 11:07:20|9175.63|9175.63|9175.63|9175.63|9175.63|9175.63|9175.63|9175.63|0
1632913650000|2021-09-29 11:07:30|9175.58|9175.58|9175.21|9175.21|9175.58|9175.58|9175.21|9175.21|0
1632913670000|2021-09-29 11:07:50|9175.09|9175.09|9174.36|9174.36|9175.19|9175.19|9174.36|9174.36|0
1632913680000|2021-09-29 11:08:00|9174.24|9174.24|9175.28|9175.28|9175.28|9175.28|9174.09|9174.09|0
1632913690000|2021-09-29 11:08:10|9175.44|9175.44|9175.44|9175.44|9175.44|9175.44|9175.44|9175.44|0
1632913710000|2021-09-29 11:08:30|9175.33|9175.33|9175.44|9175.44|9175.44|9175.44|9175.33|9175.33|0
1632913720000|2021-09-29 11:08:40|9175.25|9175.25|9175.25|9175.25|9175.25|9175.25|9175.25|9175.25|0
1632913730000|2021-09-29 11:08:50|9175.03|9175.03|9172.91|9172.91|9175.18|9175.18|9172.91|9172.91|0
1632913740000|2021-09-29 11:09:00|9173.02|9173.02|9172.99|9172.99|9173.24|9173.24|9172.99|9172.99|0
1632913760000|2021-09-29 11:09:20|9172.92|9172.92|9172.92|9172.92|9172.92|9172.92|9172.92|9172.92|0
1632913770000|2021-09-29 11:09:30|9172.73|9172.73|9171.82|9171.82|9172.73|9172.73|9171.82|9171.82|0
1632913780000|2021-09-29 11:09:40|9172.41|9172.41|9173.17|9173.17|9173.25|9173.25|9172.41|9172.41|0
1632913790000|2021-09-29 11:09:50|9172.95|9172.95|9172.42|9172.42|9172.95|9172.95|9172.42|9172.42|0
1632913800000|2021-09-29 11:10:00|9172.27|9172.27|9172.45|9172.45|9172.45|9172.45|9172.27|9172.27|0
1632913810000|2021-09-29 11:10:10|9173.29|9173.29|9173.75|9173.75|9173.75|9173.75|9172.84|9172.84|0
1632913820000|2021-09-29 11:10:20|9173.34|9173.34|9173.34|9173.34|9173.34|9173.34|9173.34|9173.34|0
1632913830000|2021-09-29 11:10:30|9173.38|9173.38|9173.54|9173.54|9173.54|9173.54|9172.24|9172.24|0
1632913840000|2021-09-29 11:10:40|9174.13|9174.13|9174.38|9174.38|9174.42|9174.42|9174.13|9174.13|0
1632913850000|2021-09-29 11:10:50|9174.5|9174.5|9174.5|9174.5|9174.5|9174.5|9174.5|9174.5|0
1632913860000|2021-09-29 11:11:00|9174.72|9174.72|9175.49|9175.49|9175.49|9175.49|9174.72|9174.72|0
1632913870000|2021-09-29 11:11:10|9175.57|9175.57|9174.55|9174.55|9175.57|9175.57|9174.55|9174.55|0
1632913880000|2021-09-29 11:11:20|9175.39|9175.39|9175.99|9175.99|9176.1|9176.1|9175.39|9175.39|0
1632913890000|2021-09-29 11:11:30|9177.17|9177.17|9177.78|9177.78|9177.78|9177.78|9177.17|9177.17|0
1632913900000|2021-09-29 11:11:40|9177.97|9177.97|9177.88|9177.88|9177.97|9177.97|9176.79|9176.79|0
1632913910000|2021-09-29 11:11:50|9178.03|9178.03|9179.48|9179.48|9179.48|9179.48|9178.03|9178.03|0
1632913920000|2021-09-29 11:12:00|9179.37|9179.37|9179.49|9179.49|9179.49|9179.49|9179.37|9179.37|0
1632913930000|2021-09-29 11:12:10|9179.71|9179.71|9179.62|9179.62|9179.71|9179.71|9179.62|9179.62|0
1632913950000|2021-09-29 11:12:30|9179.9|9179.9|9179.9|9179.9|9179.9|9179.9|9179.9|9179.9|0
1632913960000|2021-09-29 11:12:40|9179.92|9179.92|9179.62|9179.62|9179.92|9179.92|9179.62|9179.62|0
1632913970000|2021-09-29 11:12:50|9179.72|9179.72|9178.65|9178.65|9179.78|9179.78|9178.57|9178.57|0
1632913980000|2021-09-29 11:13:00|9177.79|9177.79|9177.47|9177.47|9177.79|9177.79|9177.47|9177.47|0
1632913990000|2021-09-29 11:13:10|9176.92|9176.92|9176.03|9176.03|9176.92|9176.92|9175.98|9175.98|0
1632914010000|2021-09-29 11:13:30|9176.22|9176.22|9176.22|9176.22|9176.22|9176.22|9176.22|9176.22|0
1632914020000|2021-09-29 11:13:40|9176.59|9176.59|9177.12|9177.12|9177.12|9177.12|9176.59|9176.59|0
1632914030000|2021-09-29 11:13:50|9176.99|9176.99|9177.22|9177.22|9177.22|9177.22|9176.99|9176.99|0
1632914040000|2021-09-29 11:14:00|9177.9|9177.9|9177.9|9177.9|9177.9|9177.9|9177.9|9177.9|0
1632914050000|2021-09-29 11:14:10|9178.21|9178.21|9178.75|9178.75|9178.75|9178.75|9178.21|9178.21|0
1632914060000|2021-09-29 11:14:20|9179.34|9179.34|9179.07|9179.07|9179.34|9179.34|9179.07|9179.07|0
1632914070000|2021-09-29 11:14:30|9179.18|9179.18|9179.18|9179.18|9179.18|9179.18|9179.18|9179.18|0
1632914080000|2021-09-29 11:14:40|9179.29|9179.29|9179.84|9179.84|9179.84|9179.84|9179.29|9179.29|0
1632914090000|2021-09-29 11:14:50|9179.9|9179.9|9178|9178|9179.92|9179.92|9177.7|9177.7|0
1632914100000|2021-09-29 11:15:00|9178.17|9178.17|9178.77|9178.77|9178.77|9178.77|9178.17|9178.17|0
1632914110000|2021-09-29 11:15:10|9179.14|9179.14|9180.7|9180.7|9180.7|9180.7|9179.14|9179.14|0
1632914120000|2021-09-29 11:15:20|9181.11|9181.11|9181.48|9181.48|9181.48|9181.48|9181.11|9181.11|0
1632914130000|2021-09-29 11:15:30|9181.63|9181.63|9181.97|9181.97|9181.97|9181.97|9181.63|9181.63|0
1632914140000|2021-09-29 11:15:40|9182.08|9182.08|9182.32|9182.32|9182.32|9182.32|9181.99|9181.99|0
1632914150000|2021-09-29 11:15:50|9182.91|9182.91|9182.91|9182.91|9182.91|9182.91|9182.91|9182.91|0
1632914160000|2021-09-29 11:16:00|9182.87|9182.87|9181.77|9181.77|9182.89|9182.89|9181.77|9181.77|0
1632914170000|2021-09-29 11:16:10|9182.61|9182.61|9182.61|9182.61|9182.61|9182.61|9182.61|9182.61|0
1632914180000|2021-09-29 11:16:20|9182.72|9182.72|9182.4|9182.4|9182.72|9182.72|9182.4|9182.4|0
1632914190000|2021-09-29 11:16:30|9182.17|9182.17|9181.8|9181.8|9182.17|9182.17|9181.8|9181.8|0
1632914200000|2021-09-29 11:16:40|9181.91|9181.91|9182.28|9182.28|9182.28|9182.28|9181.91|9181.91|0
1632914210000|2021-09-29 11:16:50|9182.47|9182.47|9182.77|9182.77|9182.77|9182.77|9182.47|9182.47|0
1632914220000|2021-09-29 11:17:00|9181.59|9181.59|9181.48|9181.48|9181.59|9181.59|9181.37|9181.37|0
1632914230000|2021-09-29 11:17:10|9181.1|9181.1|9181.3|9181.3|9181.4|9181.4|9181.1|9181.1|0
1632914240000|2021-09-29 11:17:20|9181.52|9181.52|9181.39|9181.39|9181.78|9181.78|9181.39|9181.39|0
1632914260000|2021-09-29 11:17:40|9181.19|9181.19|9180.6|9180.6|9181.19|9181.19|9180.6|9180.6|0
1632914270000|2021-09-29 11:17:50|9180.83|9180.83|9180.94|9180.94|9180.94|9180.94|9180.83|9180.83|0
1632914280000|2021-09-29 11:18:00|9180.86|9180.86|9181.15|9181.15|9181.3|9181.3|9180.86|9180.86|0
1632914290000|2021-09-29 11:18:10|9180.92|9180.92|9180.81|9180.81|9180.92|9180.92|9180.81|9180.81|0
1632914300000|2021-09-29 11:18:20|9180.73|9180.73|9181.14|9181.14|9181.14|9181.14|9180.73|9180.73|0
1632914320000|2021-09-29 11:18:40|9181.3|9181.3|9180.9|9180.9|9181.3|9181.3|9180.9|9180.9|0
1632914330000|2021-09-29 11:18:50|9180.06|9180.06|9180.93|9180.93|9180.93|9180.93|9180.06|9180.06|0
1632914340000|2021-09-29 11:19:00|9180.7|9180.7|9180.18|9180.18|9180.82|9180.82|9180.18|9180.18|0
1632914350000|2021-09-29 11:19:10|9180|9180|9178.6|9178.6|9180.18|9180.18|9178.6|9178.6|0
1632914370000|2021-09-29 11:19:30|9177.76|9177.76|9177.69|9177.69|9177.76|9177.76|9177.69|9177.69|0
1632914380000|2021-09-29 11:19:40|9177.61|9177.61|9177.12|9177.12|9177.61|9177.61|9177.12|9177.12|0
1632914390000|2021-09-29 11:19:50|9177.34|9177.34|9177.34|9177.34|9177.34|9177.34|9177.34|9177.34|0
1632914400000|2021-09-29 11:20:00|9175.66|9175.66|9174.89|9174.89|9175.66|9175.66|9174.89|9174.89|0
1632914410000|2021-09-29 11:20:10|9174.34|9174.34|9167.58|9167.58|9174.34|9174.34|9167.58|9167.58|0
1632914420000|2021-09-29 11:20:20|9167.48|9167.48|9167.46|9167.46|9167.5|9167.5|9167.39|9167.39|0
1632914430000|2021-09-29 11:20:30|9167.65|9167.65|9167.65|9167.65|9167.65|9167.65|9167.65|9167.65|0
1632914440000|2021-09-29 11:20:40|9167.06|9167.06|9167.06|9167.06|9167.06|9167.06|9167.06|9167.06|0
1632914460000|2021-09-29 11:21:00|9166.47|9166.47|9164.79|9164.79|9166.47|9166.47|9164.79|9164.79|0
1632914470000|2021-09-29 11:21:10|9164.74|9164.74|9164.37|9164.37|9164.74|9164.74|9164.37|9164.37|0
1632914490000|2021-09-29 11:21:30|9164.05|9164.05|9163.94|9163.94|9164.05|9164.05|9163.94|9163.94|0
1632914500000|2021-09-29 11:21:40|9164.16|9164.16|9164.7|9164.7|9165.34|9165.34|9164.16|9164.16|0
1632914510000|2021-09-29 11:21:50|9164.63|9164.63|9164.63|9164.63|9164.63|9164.63|9164.63|9164.63|0
1632914520000|2021-09-29 11:22:00|9164.69|9164.69|9164.78|9164.78|9164.78|9164.78|9164.69|9164.69|0
1632914530000|2021-09-29 11:22:10|9164.19|9164.19|9163.48|9163.48|9164.19|9164.19|9163.48|9163.48|0
1632914540000|2021-09-29 11:22:20|9163.66|9163.66|9163.87|9163.87|9163.87|9163.87|9163.48|9163.48|0
1632914550000|2021-09-29 11:22:30|9163.28|9163.28|9163.28|9163.28|9163.28|9163.28|9163.28|9163.28|0
1632914560000|2021-09-29 11:22:40|9163.22|9163.22|9163.37|9163.37|9163.48|9163.48|9163.22|9163.22|0
1632914570000|2021-09-29 11:22:50|9162.78|9162.78|9163.52|9163.52|9163.52|9163.52|9162.78|9162.78|0
1632914590000|2021-09-29 11:23:10|9163.24|9163.24|9162.95|9162.95|9163.24|9163.24|9162.95|9162.95|0
1632914600000|2021-09-29 11:23:20|9163.01|9163.01|9163.01|9163.01|9163.01|9163.01|9163.01|9163.01|0
1632914610000|2021-09-29 11:23:30|9162.93|9162.93|9161.53|9161.53|9162.93|9162.93|9161.53|9161.53|0
1632914620000|2021-09-29 11:23:40|9160.85|9160.85|9160.69|9160.69|9160.85|9160.85|9160.69|9160.69|0
1632914630000|2021-09-29 11:23:50|9160.8|9160.8|9160.9|9160.9|9161.02|9161.02|9160.8|9160.8|0
1632914640000|2021-09-29 11:24:00|9161.01|9161.01|9160.53|9160.53|9161.12|9161.12|9160.53|9160.53|0
1632914650000|2021-09-29 11:24:10|9161.51|9161.51|9163|9163|9163|9163|9160.92|9160.92|0
1632914660000|2021-09-29 11:24:20|9162.85|9162.85|9162.63|9162.63|9162.85|9162.85|9162.63|9162.63|0
1632914670000|2021-09-29 11:24:30|9163.22|9163.22|9163.33|9163.33|9163.33|9163.33|9163.15|9163.15|0
1632914680000|2021-09-29 11:24:40|9163.41|9163.41|9162.62|9162.62|9163.56|9163.56|9162.62|9162.62|0
1632914690000|2021-09-29 11:24:50|9162.92|9162.92|9162.69|9162.69|9162.92|9162.92|9162.69|9162.69|0
1632914700000|2021-09-29 11:25:00|9162.6|9162.6|9161.36|9161.36|9162.64|9162.64|9160.96|9160.96|0
1632914710000|2021-09-29 11:25:10|9161.45|9161.45|9161.46|9161.46|9161.48|9161.48|9161.38|9161.38|0
1632914720000|2021-09-29 11:25:20|9161.65|9161.65|9161.65|9161.65|9161.65|9161.65|9161.65|9161.65|0
1632914730000|2021-09-29 11:25:30|9161.34|9161.34|9160.97|9160.97|9161.34|9161.34|9160.97|9160.97|0
1632914740000|2021-09-29 11:25:40|9160.75|9160.75|9160.82|9160.82|9160.82|9160.82|9160.75|9160.75|0
1632914750000|2021-09-29 11:25:50|9160.6|9160.6|9158.92|9158.92|9160.6|9160.6|9158.92|9158.92|0
1632914760000|2021-09-29 11:26:00|9159.76|9159.76|9159.76|9159.76|9159.76|9159.76|9159.76|9159.76|0
1632914800000|2021-09-29 11:26:40|9159.69|9159.69|9159.21|9159.21|9159.69|9159.69|9159.03|9159.03|0
1632914810000|2021-09-29 11:26:50|9158.62|9158.62|9158.03|9158.03|9158.62|9158.62|9158.03|9158.03|0
1632914820000|2021-09-29 11:27:00|9158.09|9158.09|9158.01|9158.01|9158.23|9158.23|9158.01|9158.01|0
1632914830000|2021-09-29 11:27:10|9158.07|9158.07|9158.05|9158.05|9158.17|9158.17|9158.01|9158.01|0
1632914840000|2021-09-29 11:27:20|9157.89|9157.89|9157.83|9157.83|9157.89|9157.89|9157.83|9157.83|0
1632914850000|2021-09-29 11:27:30|9157.74|9157.74|9158.08|9158.08|9158.08|9158.08|9157.49|9157.49|0
1632914860000|2021-09-29 11:27:40|9158.27|9158.27|9158.33|9158.33|9158.33|9158.33|9158.27|9158.27|0
1632914870000|2021-09-29 11:27:50|9158.24|9158.24|9158.79|9158.79|9158.91|9158.91|9158.24|9158.24|0
1632914880000|2021-09-29 11:28:00|9158.9|9158.9|9158.9|9158.9|9158.9|9158.9|9158.9|9158.9|0
1632914890000|2021-09-29 11:28:10|9158.79|9158.79|9158.71|9158.71|9158.79|9158.79|9158.71|9158.71|0
1632914900000|2021-09-29 11:28:20|9158.9|9158.9|9158.96|9158.96|9158.96|9158.96|9158.87|9158.87|0
1632914920000|2021-09-29 11:28:40|9159.15|9159.15|9159.24|9159.24|9159.33|9159.33|9159.08|9159.08|0
1632914930000|2021-09-29 11:28:50|9159.55|9159.55|9159.55|9159.55|9159.55|9159.55|9159.55|9159.55|0
1632914940000|2021-09-29 11:29:00|9159.82|9159.82|9159.07|9159.07|9159.82|9159.82|9158.69|9158.69|0
1632914950000|2021-09-29 11:29:10|9159.15|9159.15|9159.15|9159.15|9159.15|9159.15|9159.15|9159.15|0
1632914960000|2021-09-29 11:29:20|9159.37|9159.37|9159.54|9159.54|9159.78|9159.78|9159.37|9159.37|0
1632914970000|2021-09-29 11:29:30|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|0
1632914980000|2021-09-29 11:29:40|9160.58|9160.58|9160.8|9160.8|9160.8|9160.8|9160.58|9160.58|0
1632914990000|2021-09-29 11:29:50|9160.99|9160.99|9160.34|9160.34|9161.37|9161.37|9160.34|9160.34|0
1632915000000|2021-09-29 11:30:00|9160.51|9160.51|9158.93|9158.93|9160.51|9160.51|9158.93|9158.93|0
1632915010000|2021-09-29 11:30:10|9159.02|9159.02|9158.84|9158.84|9159.02|9159.02|9158.84|9158.84|0
1632915020000|2021-09-29 11:30:20|9159.17|9159.17|9159.75|9159.75|9159.75|9159.75|9159.17|9159.17|0
1632915030000|2021-09-29 11:30:30|9159.94|9159.94|9159.94|9159.94|9159.94|9159.94|9159.94|9159.94|0
1632915040000|2021-09-29 11:30:40|9159.73|9159.73|9159.77|9159.77|9159.96|9159.96|9159.73|9159.73|0
1632915060000|2021-09-29 11:31:00|9159.53|9159.53|9159.39|9159.39|9159.53|9159.53|9159.33|9159.33|0
1632915070000|2021-09-29 11:31:10|9159.35|9159.35|9159.61|9159.61|9159.61|9159.61|9159.35|9159.35|0
1632915080000|2021-09-29 11:31:20|9160.45|9160.45|9160.51|9160.51|9160.51|9160.51|9160.45|9160.45|0
1632915090000|2021-09-29 11:31:30|9160.62|9160.62|9160.4|9160.4|9160.62|9160.62|9160.4|9160.4|0
1632915110000|2021-09-29 11:31:50|9160.51|9160.51|9160.51|9160.51|9160.51|9160.51|9160.51|9160.51|0
1632915120000|2021-09-29 11:32:00|9160.42|9160.42|9160.42|9160.42|9160.42|9160.42|9160.42|9160.42|0
1632915130000|2021-09-29 11:32:10|9160.87|9160.87|9161.49|9161.49|9161.49|9161.49|9160.87|9160.87|0
1632915140000|2021-09-29 11:32:20|9161.61|9161.61|9162.79|9162.79|9162.79|9162.79|9161.61|9161.61|0
1632915150000|2021-09-29 11:32:30|9163.01|9163.01|9163.97|9163.97|9163.97|9163.97|9163.01|9163.01|0
1632915160000|2021-09-29 11:32:40|9164.15|9164.15|9163.52|9163.52|9164.15|9164.15|9163.52|9163.52|0
1632915170000|2021-09-29 11:32:50|9163.44|9163.44|9163.41|9163.41|9163.44|9163.44|9163.41|9163.41|0
1632915180000|2021-09-29 11:33:00|9163.19|9163.19|9163.82|9163.82|9164.66|9164.66|9162.98|9162.98|0
1632915190000|2021-09-29 11:33:10|9163.8|9163.8|9163.62|9163.62|9163.8|9163.8|9163.56|9163.56|0
1632915200000|2021-09-29 11:33:20|9163.76|9163.76|9163.8|9163.8|9163.8|9163.8|9163.76|9163.76|0
1632915210000|2021-09-29 11:33:30|9163.58|9163.58|9163.58|9163.58|9163.58|9163.58|9163.58|9163.58|0
1632915220000|2021-09-29 11:33:40|9163.39|9163.39|9163.14|9163.14|9163.98|9163.98|9163.14|9163.14|0
1632915230000|2021-09-29 11:33:50|9162.92|9162.92|9163.14|9163.14|9163.14|9163.14|9162.92|9162.92|0
1632915240000|2021-09-29 11:34:00|9163.73|9163.73|9164.91|9164.91|9164.91|9164.91|9163.73|9163.73|0
1632915250000|2021-09-29 11:34:10|9164.84|9164.84|9164.9|9164.9|9164.9|9164.9|9164.84|9164.84|0
1632915260000|2021-09-29 11:34:20|9164.74|9164.74|9163.7|9163.7|9164.74|9164.74|9163.7|9163.7|0
1632915270000|2021-09-29 11:34:30|9163.17|9163.17|9163.1|9163.1|9163.17|9163.17|9163.1|9163.1|0
1632915280000|2021-09-29 11:34:40|9161.92|9161.92|9160.49|9160.49|9161.92|9161.92|9160.49|9160.49|0
1632915290000|2021-09-29 11:34:50|9160.38|9160.38|9160.12|9160.12|9160.38|9160.38|9159.94|9159.94|0
1632915300000|2021-09-29 11:35:00|9159.28|9159.28|9158.09|9158.09|9159.28|9159.28|9158|9158|0
1632915310000|2021-09-29 11:35:10|9157.9|9157.9|9157.9|9157.9|9157.9|9157.9|9157.9|9157.9|0
1632915320000|2021-09-29 11:35:20|9157.82|9157.82|9158.66|9158.66|9158.66|9158.66|9157.82|9157.82|0
1632915330000|2021-09-29 11:35:30|9158.59|9158.59|9158.59|9158.59|9158.59|9158.59|9158.59|9158.59|0
1632915340000|2021-09-29 11:35:40|9158.44|9158.44|9158.53|9158.53|9158.53|9158.53|9158.37|9158.37|0
1632915350000|2021-09-29 11:35:50|9157.94|9157.94|9159.18|9159.18|9159.47|9159.47|9157.94|9157.94|0
1632915360000|2021-09-29 11:36:00|9159.07|9159.07|9158.08|9158.08|9159.29|9159.29|9158.08|9158.08|0
1632915370000|2021-09-29 11:36:10|9157.89|9157.89|9157.52|9157.52|9157.89|9157.89|9157.52|9157.52|0
1632915380000|2021-09-29 11:36:20|9156.93|9156.93|9157.22|9157.22|9157.52|9157.52|9156.34|9156.34|0
1632915390000|2021-09-29 11:36:30|9156.85|9156.85|9157.07|9157.07|9157.07|9157.07|9156.85|9156.85|0
1632915420000|2021-09-29 11:37:00|9157.28|9157.28|9157.14|9157.14|9157.28|9157.28|9157.14|9157.14|0
1632915430000|2021-09-29 11:37:10|9155.96|9155.96|9155.96|9155.96|9155.96|9155.96|9155.96|9155.96|0
1632915450000|2021-09-29 11:37:30|9155.87|9155.87|9155.87|9155.87|9155.87|9155.87|9155.87|9155.87|0
1632915460000|2021-09-29 11:37:40|9155.65|9155.65|9154.14|9154.14|9155.65|9155.65|9154.14|9154.14|0
1632915470000|2021-09-29 11:37:50|9152.47|9152.47|9151.67|9151.67|9152.47|9152.47|9151.48|9151.48|0
1632915480000|2021-09-29 11:38:00|9151.43|9151.43|9151.28|9151.28|9151.43|9151.43|9151.28|9151.28|0
1632915500000|2021-09-29 11:38:20|9151|9151|9150.45|9150.45|9151.08|9151.08|9150.45|9150.45|0
1632915510000|2021-09-29 11:38:30|9150.26|9150.26|9147.14|9147.14|9150.34|9150.34|9147.14|9147.14|0
1632915520000|2021-09-29 11:38:40|9146.76|9146.76|9145.45|9145.45|9146.76|9146.76|9145.45|9145.45|0
1632915530000|2021-09-29 11:38:50|9145.64|9145.64|9146.17|9146.17|9146.17|9146.17|9145.53|9145.53|0
1632915540000|2021-09-29 11:39:00|9146.06|9146.06|9143.56|9143.56|9146.06|9146.06|9143.25|9143.25|0
1632915550000|2021-09-29 11:39:10|9143.64|9143.64|9141.42|9141.42|9143.64|9143.64|9141.37|9141.37|0
1632915570000|2021-09-29 11:39:30|9141.66|9141.66|9141.1|9141.1|9141.66|9141.66|9141.1|9141.1|0
1632915580000|2021-09-29 11:39:40|9141.01|9141.01|9137.97|9137.97|9141.01|9141.01|9137.97|9137.97|0
1632915590000|2021-09-29 11:39:50|9138.34|9138.34|9139.71|9139.71|9139.71|9139.71|9138.34|9138.34|0
1632915600000|2021-09-29 11:40:00|9139.6|9139.6|9140.18|9140.18|9140.23|9140.23|9139.6|9139.6|0
1632915630000|2021-09-29 11:40:30|9139.8|9139.8|9139.74|9139.74|9139.8|9139.8|9139.74|9139.74|0
1632915640000|2021-09-29 11:40:40|9139.96|9139.96|9139.85|9139.85|9139.96|9139.96|9139.85|9139.85|0
1632915650000|2021-09-29 11:40:50|9140.04|9140.04|9139.44|9139.44|9140.04|9140.04|9139.44|9139.44|0
1632915660000|2021-09-29 11:41:00|9139.6|9139.6|9139.62|9139.62|9139.71|9139.71|9139.49|9139.49|0
1632915670000|2021-09-29 11:41:10|9139.46|9139.46|9140.01|9140.01|9140.01|9140.01|9139.46|9139.46|0
1632915680000|2021-09-29 11:41:20|9140.85|9140.85|9140.12|9140.12|9140.85|9140.85|9140.01|9140.01|0
1632915690000|2021-09-29 11:41:30|9139.96|9139.96|9141.18|9141.18|9141.18|9141.18|9139.89|9139.89|0
1632915700000|2021-09-29 11:41:40|9141.11|9141.11|9141.23|9141.23|9141.23|9141.23|9140.95|9140.95|0
1632915710000|2021-09-29 11:41:50|9141.03|9141.03|9141.72|9141.72|9141.72|9141.72|9141.03|9141.03|0
1632915720000|2021-09-29 11:42:00|9141.62|9141.62|9140.21|9140.21|9141.62|9141.62|9140.21|9140.21|0
1632915730000|2021-09-29 11:42:10|9140.15|9140.15|9139.41|9139.41|9140.15|9140.15|9139.41|9139.41|0
1632915740000|2021-09-29 11:42:20|9139.25|9139.25|9138.99|9138.99|9139.25|9139.25|9138.93|9138.93|0
1632915750000|2021-09-29 11:42:30|9139.17|9139.17|9139.28|9139.28|9139.28|9139.28|9139.17|9139.17|0
1632915760000|2021-09-29 11:42:40|9139.16|9139.16|9139.44|9139.44|9139.44|9139.44|9139.16|9139.16|0
1632915770000|2021-09-29 11:42:50|9139.34|9139.34|9139.34|9139.34|9139.34|9139.34|9139.34|9139.34|0
1632915780000|2021-09-29 11:43:00|9139.58|9139.58|9137.43|9137.43|9139.58|9139.58|9137.43|9137.43|0
1632915790000|2021-09-29 11:43:10|9137.25|9137.25|9135.47|9135.47|9137.25|9137.25|9135.47|9135.47|0
1632915800000|2021-09-29 11:43:20|9135.31|9135.31|9131.56|9131.56|9135.31|9135.31|9131.56|9131.56|0
1632915810000|2021-09-29 11:43:30|9131.19|9131.19|9129.18|9129.18|9131.19|9131.19|9128.69|9128.69|0
1632915820000|2021-09-29 11:43:40|9129.25|9129.25|9127.39|9127.39|9129.25|9129.25|9127.28|9127.28|0
1632915830000|2021-09-29 11:43:50|9128.65|9128.65|9127.87|9127.87|9128.65|9128.65|9127.87|9127.87|0
1632915840000|2021-09-29 11:44:00|9127.89|9127.89|9129.1|9129.1|9129.1|9129.1|9127.89|9127.89|0
1632915850000|2021-09-29 11:44:10|9129.02|9129.02|9131.38|9131.38|9131.38|9131.38|9128.93|9128.93|0
1632915860000|2021-09-29 11:44:20|9131.49|9131.49|9130.69|9130.69|9131.49|9131.49|9130.69|9130.69|0
1632915870000|2021-09-29 11:44:30|9130.8|9130.8|9130.8|9130.8|9130.8|9130.8|9130.8|9130.8|0
1632915880000|2021-09-29 11:44:40|9130.76|9130.76|9133.02|9133.02|9133.02|9133.02|9130.5|9130.5|0
1632915900000|2021-09-29 11:45:00|9133.17|9133.17|9133.85|9133.85|9133.85|9133.85|9133.17|9133.17|0
1632915910000|2021-09-29 11:45:10|9134.41|9134.41|9134.86|9134.86|9135.08|9135.08|9134.41|9134.41|0
1632915920000|2021-09-29 11:45:20|9135.45|9135.45|9135.75|9135.75|9135.75|9135.75|9135.45|9135.45|0
1632915930000|2021-09-29 11:45:30|9135.64|9135.64|9136.79|9136.79|9136.79|9136.79|9135.64|9135.64|0
1632915940000|2021-09-29 11:45:40|9136.94|9136.94|9137.06|9137.06|9137.06|9137.06|9136.94|9136.94|0
1632915970000|2021-09-29 11:46:10|9137.24|9137.24|9137.34|9137.34|9137.34|9137.34|9137.24|9137.24|0
1632915980000|2021-09-29 11:46:20|9137.1|9137.1|9137.02|9137.02|9137.1|9137.1|9137.02|9137.02|0
1632915990000|2021-09-29 11:46:30|9136.65|9136.65|9137.16|9137.16|9137.16|9137.16|9136.65|9136.65|0
1632916000000|2021-09-29 11:46:40|9137.05|9137.05|9137.29|9137.29|9137.29|9137.29|9136.92|9136.92|0
1632916010000|2021-09-29 11:46:50|9137.1|9137.1|9137.13|9137.13|9137.18|9137.18|9137.02|9137.02|0
1632916020000|2021-09-29 11:47:00|9137.46|9137.46|9137.44|9137.44|9137.46|9137.46|9137.18|9137.18|0
1632916030000|2021-09-29 11:47:10|9137.63|9137.63|9137.4|9137.4|9137.63|9137.63|9137.4|9137.4|0
1632916040000|2021-09-29 11:47:20|9137.28|9137.28|9137.16|9137.16|9137.28|9137.28|9137.16|9137.16|0
1632916050000|2021-09-29 11:47:30|9135.48|9135.48|9134.33|9134.33|9135.85|9135.85|9134.33|9134.33|0
1632916060000|2021-09-29 11:47:40|9135.09|9135.09|9136.3|9136.3|9136.41|9136.41|9135.09|9135.09|0
1632916070000|2021-09-29 11:47:50|9136.41|9136.41|9136.52|9136.52|9136.52|9136.52|9136.41|9136.41|0
1632916080000|2021-09-29 11:48:00|9135.92|9135.92|9137.55|9137.55|9137.55|9137.55|9135.92|9135.92|0
1632916090000|2021-09-29 11:48:10|9137.61|9137.61|9138.29|9138.29|9138.29|9138.29|9137.45|9137.45|0
1632916100000|2021-09-29 11:48:20|9138.23|9138.23|9138.18|9138.18|9138.23|9138.23|9138.18|9138.18|0
1632916110000|2021-09-29 11:48:30|9138.12|9138.12|9137.79|9137.79|9138.12|9138.12|9137.79|9137.79|0
1632916140000|2021-09-29 11:49:00|9138.38|9138.38|9137.78|9137.78|9138.38|9138.38|9137.78|9137.78|0
1632916150000|2021-09-29 11:49:10|9137.89|9137.89|9137.29|9137.29|9137.89|9137.89|9137.29|9137.29|0
1632916160000|2021-09-29 11:49:20|9137.24|9137.24|9137.4|9137.4|9137.74|9137.74|9137.13|9137.13|0
1632916170000|2021-09-29 11:49:30|9137.55|9137.55|9137.81|9137.81|9138.37|9138.37|9137.55|9137.55|0
1632916180000|2021-09-29 11:49:40|9137.71|9137.71|9137.96|9137.96|9138.05|9138.05|9137.71|9137.71|0
1632916190000|2021-09-29 11:49:50|9138.36|9138.36|9138.36|9138.36|9138.36|9138.36|9138.36|9138.36|0
1632916200000|2021-09-29 11:50:00|9138.47|9138.47|9140.56|9140.56|9140.75|9140.75|9138.47|9138.47|0
1632916210000|2021-09-29 11:50:10|9140.67|9140.67|9141.26|9141.26|9141.26|9141.26|9140.67|9140.67|0
1632916220000|2021-09-29 11:50:20|9141.31|9141.31|9141.83|9141.83|9141.83|9141.83|9141.31|9141.31|0
1632916250000|2021-09-29 11:50:50|9141.96|9141.96|9142.15|9142.15|9142.15|9142.15|9141.9|9141.9|0
1632916260000|2021-09-29 11:51:00|9142.04|9142.04|9141.2|9141.2|9142.88|9142.88|9141.2|9141.2|0
1632916270000|2021-09-29 11:51:10|9142.97|9142.97|9142.97|9142.97|9142.97|9142.97|9142.97|9142.97|0
1632916280000|2021-09-29 11:51:20|9143.37|9143.37|9142.49|9142.49|9143.37|9143.37|9142.49|9142.49|0
1632916290000|2021-09-29 11:51:30|9142.73|9142.73|9142.73|9142.73|9142.73|9142.73|9142.73|9142.73|0
1632916300000|2021-09-29 11:51:40|9143.29|9143.29|9144.22|9144.22|9144.22|9144.22|9143.29|9143.29|0
1632916310000|2021-09-29 11:51:50|9144.41|9144.41|9144.41|9144.41|9144.41|9144.41|9144.41|9144.41|0
1632916320000|2021-09-29 11:52:00|9144.52|9144.52|9144.44|9144.44|9144.81|9144.81|9144.44|9144.44|0
1632916340000|2021-09-29 11:52:20|9144.12|9144.12|9143.41|9143.41|9144.12|9144.12|9143.41|9143.41|0
1632916350000|2021-09-29 11:52:30|9144.01|9144.01|9143.78|9143.78|9144.09|9144.09|9143.78|9143.78|0
1632916360000|2021-09-29 11:52:40|9144.62|9144.62|9144.62|9144.62|9144.62|9144.62|9144.62|9144.62|0
1632916370000|2021-09-29 11:52:50|9144.77|9144.77|9145.09|9145.09|9145.09|9145.09|9144.77|9144.77|0
1632916380000|2021-09-29 11:53:00|9144.91|9144.91|9145.38|9145.38|9145.38|9145.38|9144.6|9144.6|0
1632916390000|2021-09-29 11:53:10|9145.26|9145.26|9145.26|9145.26|9145.26|9145.26|9145.26|9145.26|0
1632916400000|2021-09-29 11:53:20|9145.71|9145.71|9145.71|9145.71|9145.71|9145.71|9145.71|9145.71|0
1632916410000|2021-09-29 11:53:30|9147.39|9147.39|9147.98|9147.98|9147.98|9147.98|9147.39|9147.39|0
1632916420000|2021-09-29 11:53:40|9148.09|9148.09|9147.25|9147.25|9148.09|9148.09|9147.25|9147.25|0
1632916440000|2021-09-29 11:54:00|9147.4|9147.4|9147.64|9147.64|9147.64|9147.64|9147.4|9147.4|0
1632916450000|2021-09-29 11:54:10|9147.72|9147.72|9147.76|9147.76|9147.76|9147.76|9147.64|9147.64|0
1632916460000|2021-09-29 11:54:20|9147.66|9147.66|9147.66|9147.66|9147.66|9147.66|9147.66|9147.66|0
1632916470000|2021-09-29 11:54:30|9147.97|9147.97|9148.08|9148.08|9148.08|9148.08|9147.97|9147.97|0
1632916480000|2021-09-29 11:54:40|9148.67|9148.67|9149.43|9149.43|9149.43|9149.43|9148.67|9148.67|0
1632916490000|2021-09-29 11:54:50|9149.32|9149.32|9148.75|9148.75|9149.32|9149.32|9148.75|9148.75|0
1632916500000|2021-09-29 11:55:00|9148.85|9148.85|9147.47|9147.47|9148.94|9148.94|9145.99|9145.99|0
1632916510000|2021-09-29 11:55:10|9148|9148|9148.74|9148.74|9148.74|9148.74|9148|9148|0
1632916520000|2021-09-29 11:55:20|9148.89|9148.89|9148.97|9148.97|9148.97|9148.97|9148.75|9148.75|0
1632916530000|2021-09-29 11:55:30|9149.08|9149.08|9149.61|9149.61|9149.67|9149.67|9149.08|9149.08|0
1632916540000|2021-09-29 11:55:40|9150.2|9150.2|9149.98|9149.98|9150.2|9150.2|9149.98|9149.98|0
1632916550000|2021-09-29 11:55:50|9149.34|9149.34|9149.59|9149.59|9149.59|9149.59|9149.26|9149.26|0
1632916570000|2021-09-29 11:56:10|9149.7|9149.7|9150.54|9150.54|9150.54|9150.54|9149.7|9149.7|0
1632916580000|2021-09-29 11:56:20|9150.49|9150.49|9150.49|9150.49|9150.49|9150.49|9150.49|9150.49|0
1632916590000|2021-09-29 11:56:30|9151.3|9151.3|9151|9151|9151.3|9151.3|9151|9151|0
1632916600000|2021-09-29 11:56:40|9151.38|9151.38|9151.27|9151.27|9151.38|9151.38|9151.27|9151.27|0
1632916610000|2021-09-29 11:56:50|9151.43|9151.43|9151.43|9151.43|9151.43|9151.43|9151.43|9151.43|0
1632916620000|2021-09-29 11:57:00|9151.62|9151.62|9152.07|9152.07|9152.07|9152.07|9151.62|9151.62|0
1632916630000|2021-09-29 11:57:10|9152.91|9152.91|9153.09|9153.09|9153.09|9153.09|9152.91|9152.91|0
1632916640000|2021-09-29 11:57:20|9152.87|9152.87|9153.85|9153.85|9153.85|9153.85|9152.87|9152.87|0
1632916650000|2021-09-29 11:57:30|9153.91|9153.91|9153.91|9153.91|9153.91|9153.91|9153.91|9153.91|0
1632916660000|2021-09-29 11:57:40|9153.46|9153.46|9153.46|9153.46|9153.46|9153.46|9153.46|9153.46|0
1632916670000|2021-09-29 11:57:50|9152.62|9152.62|9152.68|9152.68|9152.68|9152.68|9152.57|9152.57|0
1632916680000|2021-09-29 11:58:00|9152.37|9152.37|9152.74|9152.74|9152.74|9152.74|9152.15|9152.15|0
1632916690000|2021-09-29 11:58:10|9152.15|9152.15|9152.19|9152.19|9152.19|9152.19|9152.15|9152.15|0
1632916700000|2021-09-29 11:58:20|9152.13|9152.13|9152.99|9152.99|9153.03|9153.03|9152.13|9152.13|0
1632916710000|2021-09-29 11:58:30|9153.58|9153.58|9153.84|9153.84|9153.84|9153.84|9153.25|9153.25|0
1632916720000|2021-09-29 11:58:40|9153.9|9153.9|9153.2|9153.2|9153.9|9153.9|9153.2|9153.2|0
1632916730000|2021-09-29 11:58:50|9153.14|9153.14|9153.14|9153.14|9153.14|9153.14|9153.14|9153.14|0
1632916740000|2021-09-29 11:59:00|9152.77|9152.77|9152.94|9152.94|9153.13|9153.13|9152.72|9152.72|0
1632916750000|2021-09-29 11:59:10|9154.12|9154.12|9154.2|9154.2|9154.2|9154.2|9154.04|9154.04|0
1632916760000|2021-09-29 11:59:20|9153.53|9153.53|9150.91|9150.91|9153.53|9153.53|9150.91|9150.91|0
1632916770000|2021-09-29 11:59:30|9151.07|9151.07|9150.9|9150.9|9151.07|9151.07|9150.9|9150.9|0
1632916780000|2021-09-29 11:59:40|9151.01|9151.01|9150.83|9150.83|9151.01|9151.01|9150.83|9150.83|0
1632916790000|2021-09-29 11:59:50|9150.6|9150.6|9153.13|9153.13|9153.13|9153.13|9150.49|9150.49|0
1632916800000|2021-09-29 12:00:00|9152.54|9152.54|9156.32|9156.32|9156.32|9156.32|9151.44|9151.44|0
1632916810000|2021-09-29 12:00:10|9156.24|9156.24|9155.95|9155.95|9156.54|9156.54|9155.95|9155.95|0
1632916820000|2021-09-29 12:00:20|9156.06|9156.06|9156.62|9156.62|9156.62|9156.62|9156.06|9156.06|0
1632916830000|2021-09-29 12:00:30|9156.71|9156.71|9157.15|9157.15|9157.15|9157.15|9156.71|9156.71|0
1632916850000|2021-09-29 12:00:50|9157.32|9157.32|9156.14|9156.14|9158.16|9158.16|9156.14|9156.14|0
1632916860000|2021-09-29 12:01:00|9155.55|9155.55|9154.98|9154.98|9156.75|9156.75|9154.98|9154.98|0
1632916870000|2021-09-29 12:01:10|9154.95|9154.95|9153.54|9153.54|9154.95|9154.95|9153.54|9153.54|0
1632916890000|2021-09-29 12:01:30|9153.73|9153.73|9153.73|9153.73|9153.73|9153.73|9153.73|9153.73|0
1632916900000|2021-09-29 12:01:40|9154.91|9154.91|9155.13|9155.13|9155.61|9155.61|9154.91|9154.91|0
1632916910000|2021-09-29 12:01:50|9155.03|9155.03|9155.87|9155.87|9155.87|9155.87|9155.03|9155.03|0
1632916940000|2021-09-29 12:02:20|9155.71|9155.71|9155.71|9155.71|9155.71|9155.71|9155.71|9155.71|0
1632916970000|2021-09-29 12:02:50|9155.62|9155.62|9155.62|9155.62|9155.62|9155.62|9155.62|9155.62|0
1632916980000|2021-09-29 12:03:00|9156.18|9156.18|9156.77|9156.77|9156.77|9156.77|9156.18|9156.18|0
1632916990000|2021-09-29 12:03:10|9156.08|9156.08|9157.07|9157.07|9157.07|9157.07|9156.08|9156.08|0
1632917010000|2021-09-29 12:03:30|9156.88|9156.88|9156.12|9156.12|9157.07|9157.07|9156.12|9156.12|0
1632917020000|2021-09-29 12:03:40|9156.96|9156.96|9156.91|9156.91|9156.96|9156.96|9156.91|9156.91|0
1632917040000|2021-09-29 12:04:00|9156.07|9156.07|9155.73|9155.73|9156.07|9156.07|9155.73|9155.73|0
1632917070000|2021-09-29 12:04:30|9155.55|9155.55|9154.92|9154.92|9155.55|9155.55|9154.84|9154.84|0
1632917080000|2021-09-29 12:04:40|9154.62|9154.62|9154.29|9154.29|9154.84|9154.84|9154.29|9154.29|0
1632917090000|2021-09-29 12:04:50|9154.05|9154.05|9153.59|9153.59|9154.05|9154.05|9153.59|9153.59|0
1632917100000|2021-09-29 12:05:00|9153.53|9153.53|9153.53|9153.53|9153.53|9153.53|9153.53|9153.53|0
1632917120000|2021-09-29 12:05:20|9152.94|9152.94|9153.53|9153.53|9153.53|9153.53|9152.94|9152.94|0
1632917130000|2021-09-29 12:05:30|9154.12|9154.12|9154.12|9154.12|9154.12|9154.12|9154.12|9154.12|0
1632917150000|2021-09-29 12:05:50|9154.18|9154.18|9155.96|9155.96|9155.96|9155.96|9154.18|9154.18|0
1632917160000|2021-09-29 12:06:00|9155.12|9155.12|9154.82|9154.82|9155.12|9155.12|9154.82|9154.82|0
1632917170000|2021-09-29 12:06:10|9154.93|9154.93|9155.16|9155.16|9155.16|9155.16|9154.93|9154.93|0
1632917180000|2021-09-29 12:06:20|9155.11|9155.11|9155.11|9155.11|9155.11|9155.11|9155.11|9155.11|0
1632917190000|2021-09-29 12:06:30|9153.43|9153.43|9153.43|9153.43|9153.43|9153.43|9153.43|9153.43|0
1632917200000|2021-09-29 12:06:40|9153.24|9153.24|9148.83|9148.83|9153.24|9153.24|9148.83|9148.83|0
1632917210000|2021-09-29 12:06:50|9149.06|9149.06|9150.36|9150.36|9150.36|9150.36|9149.06|9149.06|0
1632917220000|2021-09-29 12:07:00|9150.46|9150.46|9150.67|9150.67|9150.67|9150.67|9150.46|9150.46|0
1632917230000|2021-09-29 12:07:10|9150.65|9150.65|9150.02|9150.02|9150.65|9150.65|9150.02|9150.02|0
1632917240000|2021-09-29 12:07:20|9149.43|9149.43|9149.43|9149.43|9149.43|9149.43|9149.43|9149.43|0
1632917260000|2021-09-29 12:07:40|9149.34|9149.34|9148.8|9148.8|9149.34|9149.34|9148.8|9148.8|0
1632917270000|2021-09-29 12:07:50|9148.88|9148.88|9148.87|9148.87|9148.96|9148.96|9148.87|9148.87|0
1632917280000|2021-09-29 12:08:00|9149.1|9149.1|9148.77|9148.77|9149.1|9149.1|9148.77|9148.77|0
1632917290000|2021-09-29 12:08:10|9146.25|9146.25|9145.41|9145.41|9146.25|9146.25|9145.41|9145.41|0
1632917300000|2021-09-29 12:08:20|9145.78|9145.78|9145.86|9145.86|9145.86|9145.86|9145.78|9145.78|0
1632917310000|2021-09-29 12:08:30|9145.77|9145.77|9145.54|9145.54|9145.77|9145.77|9145.54|9145.54|0
1632917320000|2021-09-29 12:08:40|9144.95|9144.95|9144.49|9144.49|9144.95|9144.95|9144.49|9144.49|0
1632917330000|2021-09-29 12:08:50|9142.13|9142.13|9141.59|9141.59|9142.13|9142.13|9141.59|9141.59|0
1632917340000|2021-09-29 12:09:00|9141.77|9141.77|9140.26|9140.26|9141.77|9141.77|9140.26|9140.26|0
1632917360000|2021-09-29 12:09:20|9139.98|9139.98|9139.5|9139.5|9139.98|9139.98|9139.5|9139.5|0
1632917370000|2021-09-29 12:09:30|9138.91|9138.91|9138.57|9138.57|9138.91|9138.91|9138.57|9138.57|0
1632917380000|2021-09-29 12:09:40|9138.42|9138.42|9138.31|9138.31|9138.42|9138.42|9138.31|9138.31|0
1632917390000|2021-09-29 12:09:50|9138.39|9138.39|9137.85|9137.85|9138.39|9138.39|9137.46|9137.46|0
1632917400000|2021-09-29 12:10:00|9138.69|9138.69|9139.53|9139.53|9139.53|9139.53|9138.69|9138.69|0
1632917410000|2021-09-29 12:10:10|9139.93|9139.93|9141.46|9141.46|9141.46|9141.46|9139.93|9139.93|0
1632917420000|2021-09-29 12:10:20|9141.54|9141.54|9142.11|9142.11|9142.11|9142.11|9141.52|9141.52|0
1632917430000|2021-09-29 12:10:30|9142.19|9142.19|9141.25|9141.25|9142.19|9142.19|9141.25|9141.25|0
1632917440000|2021-09-29 12:10:40|9141.02|9141.02|9141.6|9141.6|9141.78|9141.78|9141.02|9141.02|0
1632917450000|2021-09-29 12:10:50|9141.76|9141.76|9141.84|9141.84|9141.84|9141.84|9141.76|9141.76|0
1632917460000|2021-09-29 12:11:00|9142.29|9142.29|9144.05|9144.05|9144.05|9144.05|9142.29|9142.29|0
1632917470000|2021-09-29 12:11:10|9144.15|9144.15|9146.14|9146.14|9146.14|9146.14|9144.05|9144.05|0
1632917480000|2021-09-29 12:11:20|9147.32|9147.32|9147.32|9147.32|9147.32|9147.32|9147.32|9147.32|0
1632917490000|2021-09-29 12:11:30|9147.92|9147.92|9148.12|9148.12|9148.23|9148.23|9147.92|9147.92|0
1632917500000|2021-09-29 12:11:40|9148.46|9148.46|9148.31|9148.31|9148.54|9148.54|9148.31|9148.31|0
1632917510000|2021-09-29 12:11:50|9148.64|9148.64|9149.5|9149.5|9149.5|9149.5|9148.64|9148.64|0
1632917520000|2021-09-29 12:12:00|9155.38|9155.38|9156.52|9156.52|9156.63|9156.63|9155.38|9155.38|0
1632917530000|2021-09-29 12:12:10|9156.18|9156.18|9156.18|9156.18|9156.18|9156.18|9156.18|9156.18|0
1632917550000|2021-09-29 12:12:30|9156.41|9156.41|9156.41|9156.41|9156.41|9156.41|9156.41|9156.41|0
1632917560000|2021-09-29 12:12:40|9156.61|9156.61|9156.88|9156.88|9156.88|9156.88|9156.53|9156.53|0
1632917570000|2021-09-29 12:12:50|9156.99|9156.99|9157.73|9157.73|9157.84|9157.84|9156.99|9156.99|0
1632917580000|2021-09-29 12:13:00|9157.62|9157.62|9157.62|9157.62|9157.93|9157.93|9157.62|9157.62|0
1632917590000|2021-09-29 12:13:10|9157.23|9157.23|9157.43|9157.43|9157.67|9157.67|9157.19|9157.19|0
1632917600000|2021-09-29 12:13:20|9157.36|9157.36|9156.84|9156.84|9157.36|9157.36|9156.84|9156.84|0
1632917610000|2021-09-29 12:13:30|9156.99|9156.99|9156.99|9156.99|9156.99|9156.99|9156.99|9156.99|0
1632917620000|2021-09-29 12:13:40|9156.15|9156.15|9155.31|9155.31|9156.15|9156.15|9155.31|9155.31|0
1632917630000|2021-09-29 12:13:50|9155.22|9155.22|9155.22|9155.22|9155.22|9155.22|9155.22|9155.22|0
1632917640000|2021-09-29 12:14:00|9155.59|9155.59|9155.59|9155.59|9155.59|9155.59|9155.59|9155.59|0
1632917650000|2021-09-29 12:14:10|9155.74|9155.74|9154.11|9154.11|9155.74|9155.74|9154.11|9154.11|0
1632917660000|2021-09-29 12:14:20|9153.82|9153.82|9152.23|9152.23|9153.82|9153.82|9152.23|9152.23|0
1632917670000|2021-09-29 12:14:30|9152.11|9152.11|9150.75|9150.75|9152.11|9152.11|9150.75|9150.75|0
1632917680000|2021-09-29 12:14:40|9151.34|9151.34|9150.16|9150.16|9151.47|9151.47|9150.16|9150.16|0
1632917690000|2021-09-29 12:14:50|9150.1|9150.1|9147.12|9147.12|9150.1|9150.1|9146.73|9146.73|0
1632917700000|2021-09-29 12:15:00|9146.97|9146.97|9146.97|9146.97|9146.97|9146.97|9146.97|9146.97|0
1632917710000|2021-09-29 12:15:10|9146.74|9146.74|9145.45|9145.45|9146.82|9146.82|9145.45|9145.45|0
1632917730000|2021-09-29 12:15:30|9145.35|9145.35|9145.23|9145.23|9145.45|9145.45|9145.23|9145.23|0
1632917740000|2021-09-29 12:15:40|9144.83|9144.83|9144.18|9144.18|9144.83|9144.83|9144.18|9144.18|0
1632917760000|2021-09-29 12:16:00|9143.77|9143.77|9143.37|9143.37|9143.77|9143.77|9143.37|9143.37|0
1632917770000|2021-09-29 12:16:10|9144.31|9144.31|9145.25|9145.25|9145.25|9145.25|9144.31|9144.31|0
1632917780000|2021-09-29 12:16:20|9145.33|9145.33|9145.94|9145.94|9145.94|9145.94|9145.26|9145.26|0
1632917790000|2021-09-29 12:16:30|9146.05|9146.05|9146.45|9146.45|9146.45|9146.45|9146.05|9146.05|0
1632917800000|2021-09-29 12:16:40|9146.29|9146.29|9146.07|9146.07|9146.42|9146.42|9146.07|9146.07|0
1632917810000|2021-09-29 12:16:50|9146.01|9146.01|9147.4|9147.4|9147.4|9147.4|9146.01|9146.01|0
1632917820000|2021-09-29 12:17:00|9147.33|9147.33|9146.62|9146.62|9147.33|9147.33|9146.62|9146.62|0
1632917830000|2021-09-29 12:17:10|9146.54|9146.54|9146.37|9146.37|9146.54|9146.54|9146.34|9146.34|0
1632917840000|2021-09-29 12:17:20|9146.3|9146.3|9147.97|9147.97|9147.97|9147.97|9146.3|9146.3|0
1632917850000|2021-09-29 12:17:30|9147.99|9147.99|9148.23|9148.23|9148.23|9148.23|9147.99|9147.99|0
1632917870000|2021-09-29 12:17:50|9147.64|9147.64|9147.64|9147.64|9147.64|9147.64|9147.64|9147.64|0
1632917890000|2021-09-29 12:18:10|9147.72|9147.72|9147.76|9147.76|9147.76|9147.76|9147.72|9147.72|0
1632917900000|2021-09-29 12:18:20|9147.98|9147.98|9148.35|9148.35|9148.35|9148.35|9147.98|9147.98|0
1632917910000|2021-09-29 12:18:30|9148.94|9148.94|9150.12|9150.12|9150.12|9150.12|9148.94|9148.94|0
1632917930000|2021-09-29 12:18:50|9150.71|9150.71|9150.47|9150.47|9150.71|9150.71|9150.47|9150.47|0
1632917940000|2021-09-29 12:19:00|9150.17|9150.17|9150.99|9150.99|9150.99|9150.99|9150.17|9150.17|0
1632917950000|2021-09-29 12:19:10|9151.06|9151.06|9151.07|9151.07|9151.29|9151.29|9151.06|9151.06|0
1632917960000|2021-09-29 12:19:20|9150.99|9150.99|9151.71|9151.71|9151.71|9151.71|9150.99|9150.99|0
1632917970000|2021-09-29 12:19:30|9152.3|9152.3|9152.17|9152.17|9152.3|9152.3|9152.17|9152.17|0
1632917980000|2021-09-29 12:19:40|9152.28|9152.28|9152.28|9152.28|9152.28|9152.28|9152.28|9152.28|0
1632917990000|2021-09-29 12:19:50|9152.13|9152.13|9151.93|9151.93|9152.13|9152.13|9151.93|9151.93|0
1632918000000|2021-09-29 12:20:00|9151.72|9151.72|9151.56|9151.56|9151.72|9151.72|9151.56|9151.56|0
1632918010000|2021-09-29 12:20:10|9151.94|9151.94|9151.94|9151.94|9151.94|9151.94|9151.94|9151.94|0
1632918020000|2021-09-29 12:20:20|9152.12|9152.12|9152.94|9152.94|9153.02|9153.02|9152.12|9152.12|0
1632918030000|2021-09-29 12:20:30|9152.77|9152.77|9152.92|9152.92|9152.92|9152.92|9152.77|9152.77|0
1632918040000|2021-09-29 12:20:40|9152.55|9152.55|9153|9153|9153|9153|9152.55|9152.55|0
1632918050000|2021-09-29 12:20:50|9152.77|9152.77|9152.93|9152.93|9153.04|9153.04|9152.09|9152.09|0
1632918060000|2021-09-29 12:21:00|9153.77|9153.77|9154.58|9154.58|9154.58|9154.58|9153.77|9153.77|0
1632918070000|2021-09-29 12:21:10|9154.8|9154.8|9154.67|9154.67|9154.8|9154.8|9154.43|9154.43|0
1632918080000|2021-09-29 12:21:20|9155.08|9155.08|9155.79|9155.79|9155.79|9155.79|9155.08|9155.08|0
1632918090000|2021-09-29 12:21:30|9156.01|9156.01|9155.27|9155.27|9156.09|9156.09|9155.25|9155.25|0
1632918100000|2021-09-29 12:21:40|9155.08|9155.08|9153.75|9153.75|9155.08|9155.08|9153.59|9153.59|0
1632918110000|2021-09-29 12:21:50|9153.55|9153.55|9153.75|9153.75|9153.75|9153.75|9153.55|9153.55|0
1632918120000|2021-09-29 12:22:00|9153.42|9153.42|9153.49|9153.49|9153.49|9153.49|9152.97|9152.97|0
1632918130000|2021-09-29 12:22:10|9153.71|9153.71|9153.71|9153.71|9153.71|9153.71|9153.71|9153.71|0
1632918140000|2021-09-29 12:22:20|9153.56|9153.56|9153.6|9153.6|9153.6|9153.6|9153.56|9153.56|0
1632918150000|2021-09-29 12:22:30|9153.88|9153.88|9154.36|9154.36|9154.36|9154.36|9153.88|9153.88|0
1632918160000|2021-09-29 12:22:40|9154.42|9154.42|9154.61|9154.61|9154.61|9154.61|9154.39|9154.39|0
1632918170000|2021-09-29 12:22:50|9154.51|9154.51|9154.51|9154.51|9154.51|9154.51|9154.51|9154.51|0
1632918190000|2021-09-29 12:23:10|9153.92|9153.92|9153.97|9153.97|9153.97|9153.97|9153.92|9153.92|0
1632918200000|2021-09-29 12:23:20|9153.92|9153.92|9154.07|9154.07|9154.29|9154.29|9153.92|9153.92|0
1632918210000|2021-09-29 12:23:30|9154.16|9154.16|9154.27|9154.27|9154.27|9154.27|9154.16|9154.16|0
1632918220000|2021-09-29 12:23:40|9154.42|9154.42|9154.64|9154.64|9154.64|9154.64|9154.42|9154.42|0
1632918230000|2021-09-29 12:23:50|9154.86|9154.86|9154.85|9154.85|9154.95|9154.95|9154.85|9154.85|0
1632918240000|2021-09-29 12:24:00|9155.04|9155.04|9155.13|9155.13|9155.13|9155.13|9155.04|9155.04|0
1632918250000|2021-09-29 12:24:10|9155.44|9155.44|9155.78|9155.78|9156|9156|9155.44|9155.44|0
1632918260000|2021-09-29 12:24:20|9155.67|9155.67|9154.93|9154.93|9155.67|9155.67|9154.78|9154.78|0
1632918270000|2021-09-29 12:24:30|9154.47|9154.47|9154.02|9154.02|9154.47|9154.47|9154.02|9154.02|0
1632918280000|2021-09-29 12:24:40|9153.91|9153.91|9151.45|9151.45|9154.12|9154.12|9151.45|9151.45|0
1632918290000|2021-09-29 12:24:50|9151.24|9151.24|9151.24|9151.24|9151.24|9151.24|9151.24|9151.24|0
1632918300000|2021-09-29 12:25:00|9150.93|9150.93|9152.07|9152.07|9152.3|9152.3|9150.93|9150.93|0
1632918310000|2021-09-29 12:25:10|9151.85|9151.85|9151.94|9151.94|9151.94|9151.94|9151.75|9151.75|0
1632918320000|2021-09-29 12:25:20|9151.88|9151.88|9150.66|9150.66|9151.88|9151.88|9150.66|9150.66|0
1632918330000|2021-09-29 12:25:30|9150.14|9150.14|9150.05|9150.05|9150.14|9150.14|9150.05|9150.05|0
1632918340000|2021-09-29 12:25:40|9150.2|9150.2|9150.14|9150.14|9150.2|9150.2|9150.14|9150.14|0
1632918350000|2021-09-29 12:25:50|9149.95|9149.95|9148.77|9148.77|9149.95|9149.95|9148.77|9148.77|0
1632918360000|2021-09-29 12:26:00|9148.59|9148.59|9146.77|9146.77|9148.59|9148.59|9146.77|9146.77|0
1632918370000|2021-09-29 12:26:10|9146.61|9146.61|9147.1|9147.1|9147.1|9147.1|9146.26|9146.26|0
1632918390000|2021-09-29 12:26:30|9147.3|9147.3|9147.3|9147.3|9147.3|9147.3|9147.3|9147.3|0
1632918400000|2021-09-29 12:26:40|9147.49|9147.49|9146.73|9146.73|9147.49|9147.49|9146.73|9146.73|0
1632918410000|2021-09-29 12:26:50|9146.55|9146.55|9146.95|9146.95|9146.95|9146.95|9146.55|9146.55|0
1632918420000|2021-09-29 12:27:00|9146.58|9146.58|9146.58|9146.58|9146.58|9146.58|9146.58|9146.58|0
1632918430000|2021-09-29 12:27:10|9146.47|9146.47|9146.44|9146.44|9146.47|9146.47|9146.36|9146.36|0
1632918440000|2021-09-29 12:27:20|9146.81|9146.81|9146.81|9146.81|9146.81|9146.81|9146.81|9146.81|0
1632918450000|2021-09-29 12:27:30|9146.85|9146.85|9146.85|9146.85|9146.85|9146.85|9146.85|9146.85|0
1632918460000|2021-09-29 12:27:40|9146.87|9146.87|9146.87|9146.87|9146.87|9146.87|9146.87|9146.87|0
1632918480000|2021-09-29 12:28:00|9147.17|9147.17|9147.28|9147.28|9147.28|9147.28|9147.17|9147.17|0
1632918490000|2021-09-29 12:28:10|9147.36|9147.36|9147.36|9147.36|9147.36|9147.36|9147.36|9147.36|0
1632918510000|2021-09-29 12:28:30|9147.25|9147.25|9147.51|9147.51|9147.51|9147.51|9146.96|9146.96|0
1632918520000|2021-09-29 12:28:40|9147.58|9147.58|9147.3|9147.3|9147.58|9147.58|9147.3|9147.3|0
1632918530000|2021-09-29 12:28:50|9147.53|9147.53|9148.75|9148.75|9148.75|9148.75|9147.53|9147.53|0
1632918550000|2021-09-29 12:29:10|9148.88|9148.88|9148.88|9148.88|9148.88|9148.88|9148.88|9148.88|0
1632918560000|2021-09-29 12:29:20|9148.8|9148.8|9147.76|9147.76|9148.8|9148.8|9147.76|9147.76|0
1632918570000|2021-09-29 12:29:30|9148|9148|9148.08|9148.08|9148.08|9148.08|9148|9148|0
1632918580000|2021-09-29 12:29:40|9148.18|9148.18|9148|9148|9148.18|9148.18|9148|9148|0
1632918590000|2021-09-29 12:29:50|9148.59|9148.59|9148.59|9148.59|9148.59|9148.59|9148.59|9148.59|0
1632918600000|2021-09-29 12:30:00|9148.49|9148.49|9149.51|9149.51|9149.51|9149.51|9148.49|9148.49|0
1632918630000|2021-09-29 12:30:30|9149.62|9149.62|9149.76|9149.76|9149.76|9149.76|9149.54|9149.54|0
1632918640000|2021-09-29 12:30:40|9149.87|9149.87|9150.16|9150.16|9150.16|9150.16|9149.87|9149.87|0
1632918650000|2021-09-29 12:30:50|9151|9151|9151.27|9151.27|9151.27|9151.27|9151|9151|0
1632918660000|2021-09-29 12:31:00|9151.17|9151.17|9150.29|9150.29|9151.4|9151.4|9150.29|9150.29|0
1632918670000|2021-09-29 12:31:10|9150.4|9150.4|9149.06|9149.06|9150.4|9150.4|9148.47|9148.47|0
1632918680000|2021-09-29 12:31:20|9149.14|9149.14|9148.84|9148.84|9149.7|9149.7|9148.84|9148.84|0
1632918690000|2021-09-29 12:31:30|9148.47|9148.47|9150.46|9150.46|9150.46|9150.46|9148.44|9148.44|0
1632918700000|2021-09-29 12:31:40|9150.87|9150.87|9149.97|9149.97|9150.87|9150.87|9149.49|9149.49|0
1632918710000|2021-09-29 12:31:50|9150.02|9150.02|9150.02|9150.02|9150.02|9150.02|9150.02|9150.02|0
1632918720000|2021-09-29 12:32:00|9150.21|9150.21|9149.62|9149.62|9150.21|9150.21|9149.62|9149.62|0
1632918730000|2021-09-29 12:32:10|9149.84|9149.84|9149.54|9149.54|9149.84|9149.84|9149.54|9149.54|0
1632918740000|2021-09-29 12:32:20|9149.21|9149.21|9150.85|9150.85|9150.96|9150.96|9149.09|9149.09|0
1632918770000|2021-09-29 12:32:50|9150.01|9150.01|9150.01|9150.01|9150.01|9150.01|9150.01|9150.01|0
1632918780000|2021-09-29 12:33:00|9149.98|9149.98|9146.98|9146.98|9149.98|9149.98|9146.39|9146.39|0
1632918790000|2021-09-29 12:33:10|9147.82|9147.82|9147.82|9147.82|9147.82|9147.82|9147.82|9147.82|0
1632918800000|2021-09-29 12:33:20|9147.3|9147.3|9147.75|9147.75|9148.14|9148.14|9147.3|9147.3|0
1632918810000|2021-09-29 12:33:30|9148.46|9148.46|9148.79|9148.79|9148.79|9148.79|9148.46|9148.46|0
1632918830000|2021-09-29 12:33:50|9148.81|9148.81|9148.81|9148.81|9148.81|9148.81|9148.81|9148.81|0
1632918850000|2021-09-29 12:34:10|9149.26|9149.26|9146.86|9146.86|9149.37|9149.37|9146.81|9146.81|0
1632918860000|2021-09-29 12:34:20|9146.64|9146.64|9146.38|9146.38|9146.64|9146.64|9146.38|9146.38|0
1632918870000|2021-09-29 12:34:30|9146.22|9146.22|9144.68|9144.68|9146.22|9146.22|9144.62|9144.62|0
1632918880000|2021-09-29 12:34:40|9144.09|9144.09|9143.63|9143.63|9144.09|9144.09|9143.63|9143.63|0
1632918890000|2021-09-29 12:34:50|9143.33|9143.33|9144.21|9144.21|9144.27|9144.27|9143.33|9143.33|0
1632918900000|2021-09-29 12:35:00|9144.12|9144.12|9143.8|9143.8|9144.12|9144.12|9143.61|9143.61|0
1632918910000|2021-09-29 12:35:10|9143.72|9143.72|9143.57|9143.57|9143.72|9143.72|9143.57|9143.57|0
1632918920000|2021-09-29 12:35:20|9143.79|9143.79|9143.55|9143.55|9143.79|9143.79|9143.55|9143.55|0
1632918940000|2021-09-29 12:35:40|9143.78|9143.78|9143.89|9143.89|9143.89|9143.89|9143.78|9143.78|0
1632918950000|2021-09-29 12:35:50|9144.9|9144.9|9144.7|9144.7|9144.9|9144.9|9144.68|9144.68|0
1632918960000|2021-09-29 12:36:00|9144.51|9144.51|9144.25|9144.25|9144.51|9144.51|9144.25|9144.25|0
1632918980000|2021-09-29 12:36:20|9143.93|9143.93|9143.56|9143.56|9143.93|9143.93|9143.56|9143.56|0
1632918990000|2021-09-29 12:36:30|9143.03|9143.03|9143.03|9143.03|9143.03|9143.03|9143.03|9143.03|0
1632919000000|2021-09-29 12:36:40|9142.92|9142.92|9139.63|9139.63|9142.92|9142.92|9139.63|9139.63|0
1632919010000|2021-09-29 12:36:50|9139.55|9139.55|9138.66|9138.66|9139.55|9139.55|9138.66|9138.66|0
1632919020000|2021-09-29 12:37:00|9138.29|9138.29|9137.19|9137.19|9138.29|9138.29|9137.19|9137.19|0
1632919030000|2021-09-29 12:37:10|9136.78|9136.78|9136.93|9136.93|9136.93|9136.93|9136.56|9136.56|0
1632919040000|2021-09-29 12:37:20|9136.94|9136.94|9136.87|9136.87|9136.94|9136.94|9136.7|9136.7|0
1632919050000|2021-09-29 12:37:30|9137.02|9137.02|9136.77|9136.77|9137.02|9137.02|9136.77|9136.77|0
1632919060000|2021-09-29 12:37:40|9137.18|9137.18|9137.1|9137.1|9137.47|9137.47|9137.1|9137.1|0
1632919070000|2021-09-29 12:37:50|9137.26|9137.26|9137.5|9137.5|9137.5|9137.5|9137.26|9137.26|0
1632919080000|2021-09-29 12:38:00|9137.32|9137.32|9136.64|9136.64|9137.32|9137.32|9136.64|9136.64|0
1632919090000|2021-09-29 12:38:10|9138.32|9138.32|9137.26|9137.26|9138.43|9138.43|9137.26|9137.26|0
1632919100000|2021-09-29 12:38:20|9137.48|9137.48|9137.63|9137.63|9137.63|9137.63|9137.48|9137.48|0
1632919110000|2021-09-29 12:38:30|9137.82|9137.82|9137.82|9137.82|9137.82|9137.82|9137.82|9137.82|0
1632919120000|2021-09-29 12:38:40|9138.66|9138.66|9138.66|9138.66|9138.66|9138.66|9138.66|9138.66|0
1632919130000|2021-09-29 12:38:50|9138.48|9138.48|9138.48|9138.48|9138.48|9138.48|9138.48|9138.48|0
1632919140000|2021-09-29 12:39:00|9138.35|9138.35|9138.19|9138.19|9138.57|9138.57|9138.19|9138.19|0
1632919150000|2021-09-29 12:39:10|9138.14|9138.14|9137.96|9137.96|9138.14|9138.14|9137.96|9137.96|0
1632919160000|2021-09-29 12:39:20|9137.73|9137.73|9137.73|9137.73|9137.73|9137.73|9137.73|9137.73|0
1632919170000|2021-09-29 12:39:30|9137.62|9137.62|9137.11|9137.11|9137.62|9137.62|9137.11|9137.11|0
1632919180000|2021-09-29 12:39:40|9137.04|9137.04|9137.04|9137.04|9137.04|9137.04|9137.04|9137.04|0
1632919190000|2021-09-29 12:39:50|9136.97|9136.97|9137.75|9137.75|9137.75|9137.75|9136.97|9136.97|0
1632919200000|2021-09-29 12:40:00|9137.86|9137.86|9138.44|9138.44|9139.74|9139.74|9137.86|9137.86|0
1632919210000|2021-09-29 12:40:10|9138.37|9138.37|9138.69|9138.69|9138.69|9138.69|9138.37|9138.37|0
1632919220000|2021-09-29 12:40:20|9138.36|9138.36|9138.36|9138.36|9138.36|9138.36|9138.36|9138.36|0
1632919230000|2021-09-29 12:40:30|9137.52|9137.52|9137.18|9137.18|9137.52|9137.52|9137.18|9137.18|0
1632919240000|2021-09-29 12:40:40|9137.23|9137.23|9137.23|9137.23|9137.23|9137.23|9137.23|9137.23|0
1632919250000|2021-09-29 12:40:50|9137.34|9137.34|9137.86|9137.86|9137.89|9137.89|9137.34|9137.34|0
1632919260000|2021-09-29 12:41:00|9137.94|9137.94|9137.7|9137.7|9138.26|9138.26|9137.7|9137.7|0
1632919270000|2021-09-29 12:41:10|9137.86|9137.86|9137.85|9137.85|9137.88|9137.88|9137.77|9137.77|0
1632919280000|2021-09-29 12:41:20|9137.74|9137.74|9137.82|9137.82|9137.82|9137.82|9137.74|9137.74|0
1632919290000|2021-09-29 12:41:30|9137.74|9137.74|9137.74|9137.74|9137.74|9137.74|9137.74|9137.74|0
1632919300000|2021-09-29 12:41:40|9137.87|9137.87|9137.6|9137.6|9138.09|9138.09|9137.5|9137.5|0
1632919310000|2021-09-29 12:41:50|9137.69|9137.69|9137.46|9137.46|9137.78|9137.78|9137.46|9137.46|0
1632919320000|2021-09-29 12:42:00|9137.24|9137.24|9136.02|9136.02|9137.24|9137.24|9136.02|9136.02|0
1632919330000|2021-09-29 12:42:10|9135.83|9135.83|9135.93|9135.93|9135.93|9135.93|9135.83|9135.83|0
1632919340000|2021-09-29 12:42:20|9136.13|9136.13|9135.87|9135.87|9136.16|9136.16|9135.87|9135.87|0
1632919350000|2021-09-29 12:42:30|9136.2|9136.2|9136.61|9136.61|9136.72|9136.72|9136.2|9136.2|0
1632919360000|2021-09-29 12:42:40|9136.79|9136.79|9136.85|9136.85|9136.85|9136.85|9136.79|9136.79|0
1632919370000|2021-09-29 12:42:50|9137.23|9137.23|9138.7|9138.7|9138.94|9138.94|9137.23|9137.23|0
1632919380000|2021-09-29 12:43:00|9138.61|9138.61|9138.94|9138.94|9138.94|9138.94|9138.61|9138.61|0
1632919390000|2021-09-29 12:43:10|9139.05|9139.05|9139.76|9139.76|9139.87|9139.87|9139.05|9139.05|0
1632919400000|2021-09-29 12:43:20|9139.95|9139.95|9139.23|9139.23|9140.1|9140.1|9139.23|9139.23|0
1632919410000|2021-09-29 12:43:30|9139.41|9139.41|9139.04|9139.04|9139.41|9139.41|9139.04|9139.04|0
1632919420000|2021-09-29 12:43:40|9138.2|9138.2|9138.2|9138.2|9138.2|9138.2|9138.2|9138.2|0
1632919430000|2021-09-29 12:43:50|9137.9|9137.9|9138.09|9138.09|9138.09|9138.09|9137.9|9137.9|0
1632919440000|2021-09-29 12:44:00|9138.25|9138.25|9136.7|9136.7|9138.25|9138.25|9136.7|9136.7|0
1632919450000|2021-09-29 12:44:10|9136.89|9136.89|9136.74|9136.74|9136.89|9136.89|9136.7|9136.7|0
1632919460000|2021-09-29 12:44:20|9137.03|9137.03|9136.99|9136.99|9137.03|9137.03|9136.99|9136.99|0
1632919470000|2021-09-29 12:44:30|9137.45|9137.45|9137.45|9137.45|9137.45|9137.45|9137.45|9137.45|0
1632919480000|2021-09-29 12:44:40|9137.63|9137.63|9138.04|9138.04|9138.04|9138.04|9137.63|9137.63|0
1632919490000|2021-09-29 12:44:50|9138.15|9138.15|9138.99|9138.99|9138.99|9138.99|9138.15|9138.15|0
1632919500000|2021-09-29 12:45:00|9138.84|9138.84|9138.58|9138.58|9139.02|9139.02|9138.58|9138.58|0
1632919510000|2021-09-29 12:45:10|9138.12|9138.12|9138.96|9138.96|9138.96|9138.96|9137.97|9137.97|0
1632919520000|2021-09-29 12:45:20|9138.37|9138.37|9138.48|9138.48|9138.48|9138.48|9138.16|9138.16|0
1632919530000|2021-09-29 12:45:30|9138.56|9138.56|9138.13|9138.13|9138.56|9138.56|9138.13|9138.13|0
1632919540000|2021-09-29 12:45:40|9138.28|9138.28|9138.75|9138.75|9138.75|9138.75|9138.28|9138.28|0
1632919560000|2021-09-29 12:46:00|9138.86|9138.86|9139.14|9139.14|9139.29|9139.29|9138.86|9138.86|0
1632919570000|2021-09-29 12:46:10|9139.18|9139.18|9139.29|9139.29|9139.29|9139.29|9139.18|9139.18|0
1632919580000|2021-09-29 12:46:20|9139.14|9139.14|9139.25|9139.25|9139.25|9139.25|9139.14|9139.14|0
1632919590000|2021-09-29 12:46:30|9139.84|9139.84|9139.84|9139.84|9139.84|9139.84|9139.84|9139.84|0
1632919600000|2021-09-29 12:46:40|9140.03|9140.03|9139.99|9139.99|9140.29|9140.29|9139.99|9139.99|0
1632919610000|2021-09-29 12:46:50|9140.05|9140.05|9142.65|9142.65|9142.65|9142.65|9140.05|9140.05|0
1632919620000|2021-09-29 12:47:00|9142.8|9142.8|9143.12|9143.12|9143.16|9143.16|9142.8|9142.8|0
1632919630000|2021-09-29 12:47:10|9143.24|9143.24|9142.95|9142.95|9143.35|9143.35|9142.95|9142.95|0
1632919640000|2021-09-29 12:47:20|9142.86|9142.86|9142.49|9142.49|9142.86|9142.86|9142.49|9142.49|0
1632919650000|2021-09-29 12:47:30|9142.71|9142.71|9143.01|9143.01|9143.01|9143.01|9142.71|9142.71|0
1632919660000|2021-09-29 12:47:40|9143.54|9143.54|9143.8|9143.8|9143.8|9143.8|9143.54|9143.54|0
1632919670000|2021-09-29 12:47:50|9144|9144|9144|9144|9144|9144|9144|9144|0
1632919680000|2021-09-29 12:48:00|9143.62|9143.62|9143.62|9143.62|9143.62|9143.62|9143.62|9143.62|0
1632919690000|2021-09-29 12:48:10|9143.51|9143.51|9141.75|9141.75|9143.51|9143.51|9141.75|9141.75|0
1632919700000|2021-09-29 12:48:20|9141.85|9141.85|9142.02|9142.02|9142.02|9142.02|9141.75|9141.75|0
1632919710000|2021-09-29 12:48:30|9141.81|9141.81|9141.81|9141.81|9141.81|9141.81|9141.81|9141.81|0
1632919740000|2021-09-29 12:49:00|9141.59|9141.59|9141.59|9141.59|9141.59|9141.59|9141.59|9141.59|0
1632919750000|2021-09-29 12:49:10|9141.77|9141.77|9141.77|9141.77|9141.77|9141.77|9141.77|9141.77|0
1632919770000|2021-09-29 12:49:30|9142.18|9142.18|9142.76|9142.76|9142.76|9142.76|9142.18|9142.18|0
1632919780000|2021-09-29 12:49:40|9142.71|9142.71|9142.59|9142.59|9142.78|9142.78|9142.59|9142.59|0
1632919790000|2021-09-29 12:49:50|9142.93|9142.93|9143.85|9143.85|9143.85|9143.85|9142.93|9142.93|0
1632919800000|2021-09-29 12:50:00|9143.95|9143.95|9143.65|9143.65|9143.95|9143.95|9143.65|9143.65|0
1632919810000|2021-09-29 12:50:10|9143.83|9143.83|9144.88|9144.88|9144.88|9144.88|9143.83|9143.83|0
1632919820000|2021-09-29 12:50:20|9144.99|9144.99|9144.99|9144.99|9144.99|9144.99|9144.99|9144.99|0
1632919840000|2021-09-29 12:50:40|9145.07|9145.07|9145.42|9145.42|9145.51|9145.51|9145.07|9145.07|0
1632919850000|2021-09-29 12:50:50|9145.25|9145.25|9144.99|9144.99|9145.25|9145.25|9144.99|9144.99|0
1632919860000|2021-09-29 12:51:00|9145.06|9145.06|9144.91|9144.91|9145.21|9145.21|9144.91|9144.91|0
1632919870000|2021-09-29 12:51:10|9145.01|9145.01|9145.01|9145.01|9145.15|9145.15|9144.78|9144.78|0
1632919880000|2021-09-29 12:51:20|9145.25|9145.25|9144.8|9144.8|9145.25|9145.25|9144.8|9144.8|0
1632919890000|2021-09-29 12:51:30|9144.27|9144.27|9144.27|9144.27|9144.27|9144.27|9144.27|9144.27|0
1632919910000|2021-09-29 12:51:50|9144.39|9144.39|9144.39|9144.39|9144.39|9144.39|9144.39|9144.39|0
1632919930000|2021-09-29 12:52:10|9144.5|9144.5|9143.74|9143.74|9144.5|9144.5|9143.74|9143.74|0
1632919940000|2021-09-29 12:52:20|9143.63|9143.63|9143.18|9143.18|9143.66|9143.66|9143.18|9143.18|0
1632919950000|2021-09-29 12:52:30|9142.35|9142.35|9142.29|9142.29|9142.35|9142.35|9142.29|9142.29|0
1632919960000|2021-09-29 12:52:40|9142.4|9142.4|9142.2|9142.2|9142.57|9142.57|9142.2|9142.2|0
1632919970000|2021-09-29 12:52:50|9141.6|9141.6|9141.6|9141.6|9141.6|9141.6|9141.6|9141.6|0
1632919980000|2021-09-29 12:53:00|9141.49|9141.49|9141.34|9141.34|9141.49|9141.49|9141.34|9141.34|0
1632919990000|2021-09-29 12:53:10|9141.25|9141.25|9138.98|9138.98|9141.25|9141.25|9138.53|9138.53|0
1632920000000|2021-09-29 12:53:20|9138.39|9138.39|9138.9|9138.9|9139.66|9139.66|9138.39|9138.39|0
1632920010000|2021-09-29 12:53:30|9138.8|9138.8|9139.02|9139.02|9139.02|9139.02|9138.64|9138.64|0
1632920030000|2021-09-29 12:53:50|9138.95|9138.95|9138.95|9138.95|9138.95|9138.95|9138.95|9138.95|0
1632920040000|2021-09-29 12:54:00|9139.11|9139.11|9139.13|9139.13|9139.21|9139.21|9139.11|9139.11|0
1632920050000|2021-09-29 12:54:10|9139.35|9139.35|9139.35|9139.35|9139.35|9139.35|9139.35|9139.35|0
1632920060000|2021-09-29 12:54:20|9139.46|9139.46|9139.86|9139.86|9140.06|9140.06|9139.46|9139.46|0
1632920070000|2021-09-29 12:54:30|9139.7|9139.7|9139.59|9139.59|9139.7|9139.7|9139.59|9139.59|0
1632920080000|2021-09-29 12:54:40|9139.67|9139.67|9139.25|9139.25|9139.67|9139.67|9139.25|9139.25|0
1632920090000|2021-09-29 12:54:50|9139.46|9139.46|9140.05|9140.05|9140.05|9140.05|9139.46|9139.46|0
1632920100000|2021-09-29 12:55:00|9140.89|9140.89|9140.31|9140.31|9141.07|9141.07|9140.23|9140.23|0
1632920110000|2021-09-29 12:55:10|9140.21|9140.21|9140.05|9140.05|9140.21|9140.21|9140.05|9140.05|0
1632920120000|2021-09-29 12:55:20|9139.96|9139.96|9139.8|9139.8|9140.03|9140.03|9139.8|9139.8|0
1632920130000|2021-09-29 12:55:30|9139.91|9139.91|9140.21|9140.21|9140.21|9140.21|9139.91|9139.91|0
1632920140000|2021-09-29 12:55:40|9140.31|9140.31|9140.31|9140.31|9140.31|9140.31|9140.13|9140.13|0
1632920150000|2021-09-29 12:55:50|9140.2|9140.2|9139.7|9139.7|9140.2|9140.2|9139.7|9139.7|0
1632920160000|2021-09-29 12:56:00|9139.57|9139.57|9139.51|9139.51|9139.57|9139.57|9139.51|9139.51|0
1632920180000|2021-09-29 12:56:20|9139.57|9139.57|9138.79|9138.79|9139.63|9139.63|9138.79|9138.79|0
1632920190000|2021-09-29 12:56:30|9138.69|9138.69|9138.62|9138.62|9138.69|9138.69|9138.62|9138.62|0
1632920200000|2021-09-29 12:56:40|9138.56|9138.56|9138.16|9138.16|9138.56|9138.56|9138.16|9138.16|0
1632920210000|2021-09-29 12:56:50|9138.35|9138.35|9138.13|9138.13|9138.35|9138.35|9138.13|9138.13|0
1632920220000|2021-09-29 12:57:00|9138.07|9138.07|9137.79|9137.79|9138.07|9138.07|9137.79|9137.79|0
1632920230000|2021-09-29 12:57:10|9137.73|9137.73|9137.25|9137.25|9137.73|9137.73|9137.25|9137.25|0
1632920240000|2021-09-29 12:57:20|9137.31|9137.31|9136.96|9136.96|9137.31|9137.31|9136.79|9136.79|0
1632920250000|2021-09-29 12:57:30|9136.91|9136.91|9135.22|9135.22|9136.91|9136.91|9135.11|9135.11|0
1632920260000|2021-09-29 12:57:40|9135.3|9135.3|9134.95|9134.95|9135.83|9135.83|9134.95|9134.95|0
1632920270000|2021-09-29 12:57:50|9134.88|9134.88|9134.65|9134.65|9134.88|9134.88|9134.65|9134.65|0
1632920280000|2021-09-29 12:58:00|9134.68|9134.68|9133.67|9133.67|9134.68|9134.68|9133.67|9133.67|0
1632920290000|2021-09-29 12:58:10|9133.59|9133.59|9133.68|9133.68|9133.81|9133.81|9133.22|9133.22|0
1632920300000|2021-09-29 12:58:20|9133.76|9133.76|9133.56|9133.56|9133.76|9133.76|9133.56|9133.56|0
1632920310000|2021-09-29 12:58:30|9133.49|9133.49|9134.47|9134.47|9134.47|9134.47|9133.49|9133.49|0
1632920320000|2021-09-29 12:58:40|9135.31|9135.31|9135.31|9135.31|9135.31|9135.31|9135.31|9135.31|0
1632920340000|2021-09-29 12:59:00|9135.2|9135.2|9135.79|9135.79|9135.79|9135.79|9135.2|9135.2|0
1632920350000|2021-09-29 12:59:10|9135.97|9135.97|9136.32|9136.32|9136.32|9136.32|9135.97|9135.97|0
1632920360000|2021-09-29 12:59:20|9135.95|9135.95|9135.95|9135.95|9135.95|9135.95|9135.95|9135.95|0
1632920370000|2021-09-29 12:59:30|9136.23|9136.23|9136.08|9136.08|9136.23|9136.23|9135.89|9135.89|0
1632920400000|2021-09-29 13:00:00|9136.13|9136.13|9137.63|9137.63|9137.72|9137.72|9136.13|9136.13|0
1632920410000|2021-09-29 13:00:10|9137.82|9137.82|9137.21|9137.21|9137.82|9137.82|9137.11|9137.11|0
1632920420000|2021-09-29 13:00:20|9137.06|9137.06|9137.16|9137.16|9137.16|9137.16|9137.06|9137.06|0
1632920430000|2021-09-29 13:00:30|9136.94|9136.94|9137.05|9137.05|9137.05|9137.05|9136.94|9136.94|0
1632920440000|2021-09-29 13:00:40|9136.21|9136.21|9136.21|9136.21|9136.21|9136.21|9136.21|9136.21|0
1632920460000|2021-09-29 13:01:00|9136.29|9136.29|9136.63|9136.63|9136.81|9136.81|9136.29|9136.29|0
1632920470000|2021-09-29 13:01:10|9136.81|9136.81|9137.98|9137.98|9137.98|9137.98|9136.81|9136.81|0
1632920480000|2021-09-29 13:01:20|9137.9|9137.9|9137.68|9137.68|9137.97|9137.97|9137.6|9137.6|0
1632920490000|2021-09-29 13:01:30|9137.74|9137.74|9136.94|9136.94|9137.74|9137.74|9136.85|9136.85|0
1632920500000|2021-09-29 13:01:40|9137.05|9137.05|9136.94|9136.94|9137.05|9137.05|9136.83|9136.83|0
1632920510000|2021-09-29 13:01:50|9136.8|9136.8|9136.72|9136.72|9136.8|9136.8|9136.72|9136.72|0
1632920520000|2021-09-29 13:02:00|9137.02|9137.02|9136.9|9136.9|9137.02|9137.02|9136.9|9136.9|0
1632920530000|2021-09-29 13:02:10|9136.73|9136.73|9136.93|9136.93|9136.93|9136.93|9136.73|9136.73|0
1632920540000|2021-09-29 13:02:20|9137.55|9137.55|9137.77|9137.77|9137.77|9137.77|9137.55|9137.55|0
1632920550000|2021-09-29 13:02:30|9137.88|9137.88|9137.94|9137.94|9137.94|9137.94|9137.88|9137.88|0
1632920570000|2021-09-29 13:02:50|9138|9138|9138.56|9138.56|9138.56|9138.56|9138|9138|0
1632920580000|2021-09-29 13:03:00|9137.96|9137.96|9137.36|9137.36|9137.96|9137.96|9137.2|9137.2|0
1632920590000|2021-09-29 13:03:10|9137.48|9137.48|9137.32|9137.32|9137.48|9137.48|9137.32|9137.32|0
1632920600000|2021-09-29 13:03:20|9137.4|9137.4|9137.4|9137.4|9137.4|9137.4|9137.4|9137.4|0
1632920610000|2021-09-29 13:03:30|9136.56|9136.56|9136.56|9136.56|9136.56|9136.56|9136.56|9136.56|0
1632920620000|2021-09-29 13:03:40|9136.45|9136.45|9136.45|9136.45|9136.45|9136.45|9136.45|9136.45|0
1632920630000|2021-09-29 13:03:50|9136.3|9136.3|9137.48|9137.48|9137.48|9137.48|9136.3|9136.3|0
1632920640000|2021-09-29 13:04:00|9138.32|9138.32|9137.7|9137.7|9138.58|9138.58|9137.65|9137.65|0
1632920650000|2021-09-29 13:04:10|9137.76|9137.76|9138.06|9138.06|9138.13|9138.13|9137.76|9137.76|0
1632920660000|2021-09-29 13:04:20|9138.11|9138.11|9138.11|9138.11|9138.11|9138.11|9138.11|9138.11|0
1632920670000|2021-09-29 13:04:30|9138.02|9138.02|9138.2|9138.2|9138.2|9138.2|9138.02|9138.02|0
1632920680000|2021-09-29 13:04:40|9139.04|9139.04|9138.2|9138.2|9139.04|9139.04|9138.2|9138.2|0
1632920690000|2021-09-29 13:04:50|9138.38|9138.38|9137.35|9137.35|9138.38|9138.38|9137.09|9137.09|0
1632920700000|2021-09-29 13:05:00|9137.12|9137.12|9136.13|9136.13|9137.12|9137.12|9135.79|9135.79|0
1632920710000|2021-09-29 13:05:10|9135.93|9135.93|9135.42|9135.42|9135.93|9135.93|9135.42|9135.42|0
1632920720000|2021-09-29 13:05:20|9135.27|9135.27|9135.11|9135.11|9135.42|9135.42|9135.06|9135.06|0
1632920730000|2021-09-29 13:05:30|9134.99|9134.99|9134.18|9134.18|9135.02|9135.02|9133.18|9133.18|0
1632920740000|2021-09-29 13:05:40|9134.09|9134.09|9134.15|9134.15|9134.15|9134.15|9134.09|9134.09|0
1632920750000|2021-09-29 13:05:50|9134.09|9134.09|9134.21|9134.21|9134.21|9134.21|9134.09|9134.09|0
1632920760000|2021-09-29 13:06:00|9134.26|9134.26|9134.23|9134.23|9134.35|9134.35|9133.77|9133.77|0
1632920770000|2021-09-29 13:06:10|9134.11|9134.11|9134.11|9134.11|9134.11|9134.11|9134.11|9134.11|0
1632920780000|2021-09-29 13:06:20|9134|9134|9132.89|9132.89|9134|9134|9132.81|9132.81|0
1632920790000|2021-09-29 13:06:30|9132.93|9132.93|9132.7|9132.7|9132.93|9132.93|9132.7|9132.7|0
1632920800000|2021-09-29 13:06:40|9132.11|9132.11|9131.05|9131.05|9132.2|9132.2|9130.94|9130.94|0
1632920810000|2021-09-29 13:06:50|9131.24|9131.24|9132.33|9132.33|9132.33|9132.33|9131.24|9131.24|0
1632920820000|2021-09-29 13:07:00|9132.24|9132.24|9132.58|9132.58|9132.58|9132.58|9132.06|9132.06|0
1632920830000|2021-09-29 13:07:10|9132.45|9132.45|9133|9133|9133|9133|9132.34|9132.34|0
1632920840000|2021-09-29 13:07:20|9133.06|9133.06|9132.98|9132.98|9133.65|9133.65|9132.98|9132.98|0
1632920860000|2021-09-29 13:07:40|9132.07|9132.07|9131.98|9131.98|9132.07|9132.07|9131.95|9131.95|0
1632920870000|2021-09-29 13:07:50|9131.76|9131.76|9131.94|9131.94|9131.94|9131.94|9131.76|9131.76|0
1632920880000|2021-09-29 13:08:00|9131.87|9131.87|9130.66|9130.66|9131.87|9131.87|9130.35|9130.35|0
1632920890000|2021-09-29 13:08:10|9130.44|9130.44|9130.04|9130.04|9130.44|9130.44|9129.6|9129.6|0
1632920900000|2021-09-29 13:08:20|9130.14|9130.14|9130.21|9130.21|9130.21|9130.21|9130.14|9130.14|0
1632920910000|2021-09-29 13:08:30|9129.84|9129.84|9129.84|9129.84|9129.84|9129.84|9129.84|9129.84|0
1632920920000|2021-09-29 13:08:40|9129.89|9129.89|9130.32|9130.32|9130.41|9130.41|9129.89|9129.89|0
1632920930000|2021-09-29 13:08:50|9130.7|9130.7|9129.65|9129.65|9131.03|9131.03|9129.65|9129.65|0
1632920940000|2021-09-29 13:09:00|9129.42|9129.42|9129.68|9129.68|9129.68|9129.68|9129.2|9129.2|0
1632920950000|2021-09-29 13:09:10|9130.06|9130.06|9129.76|9129.76|9130.06|9130.06|9129.76|9129.76|0
1632920960000|2021-09-29 13:09:20|9129.46|9129.46|9128.19|9128.19|9129.46|9129.46|9128.19|9128.19|0
1632920970000|2021-09-29 13:09:30|9128.43|9128.43|9128.43|9128.43|9128.43|9128.43|9128.43|9128.43|0
1632920980000|2021-09-29 13:09:40|9128.38|9128.38|9128.38|9128.38|9128.38|9128.38|9128.38|9128.38|0
1632920990000|2021-09-29 13:09:50|9128.04|9128.04|9128.28|9128.28|9128.28|9128.28|9128.04|9128.04|0
1632921000000|2021-09-29 13:10:00|9127.68|9127.68|9127.31|9127.31|9127.96|9127.96|9127.31|9127.31|0
1632921010000|2021-09-29 13:10:10|9126.99|9126.99|9127.39|9127.39|9127.39|9127.39|9126.26|9126.26|0
1632921020000|2021-09-29 13:10:20|9127.24|9127.24|9127.21|9127.21|9127.83|9127.83|9127.13|9127.13|0
1632921040000|2021-09-29 13:10:40|9127.45|9127.45|9128.16|9128.16|9128.16|9128.16|9127.45|9127.45|0
1632921050000|2021-09-29 13:10:50|9128.32|9128.32|9127.68|9127.68|9128.44|9128.44|9127.68|9127.68|0
1632921060000|2021-09-29 13:11:00|9127.79|9127.79|9129.08|9129.08|9129.08|9129.08|9127.79|9127.79|0
1632921070000|2021-09-29 13:11:10|9128.9|9128.9|9127.95|9127.95|9128.9|9128.9|9127.95|9127.95|0
1632921080000|2021-09-29 13:11:20|9127.97|9127.97|9127.99|9127.99|9127.99|9127.99|9127.97|9127.97|0
1632921090000|2021-09-29 13:11:30|9128.54|9128.54|9130.04|9130.04|9130.04|9130.04|9128.54|9128.54|0
1632921100000|2021-09-29 13:11:40|9130.56|9130.56|9131.6|9131.6|9131.6|9131.6|9130.56|9130.56|0
1632921110000|2021-09-29 13:11:50|9131.98|9131.98|9132.97|9132.97|9132.97|9132.97|9131.98|9131.98|0
1632921120000|2021-09-29 13:12:00|9132.92|9132.92|9132.6|9132.6|9132.93|9132.93|9132.6|9132.6|0
1632921130000|2021-09-29 13:12:10|9132.41|9132.41|9131.8|9131.8|9132.67|9132.67|9131.8|9131.8|0
1632921140000|2021-09-29 13:12:20|9131.91|9131.91|9127.28|9127.28|9131.91|9131.91|9127.28|9127.28|0
1632921150000|2021-09-29 13:12:30|9126.72|9126.72|9126.35|9126.35|9126.72|9126.72|9126.35|9126.35|0
1632921160000|2021-09-29 13:12:40|9125.51|9125.51|9125.24|9125.24|9125.51|9125.51|9125.2|9125.2|0
1632921170000|2021-09-29 13:12:50|9125.32|9125.32|9123.64|9123.64|9125.32|9125.32|9123.64|9123.64|0
1632921180000|2021-09-29 13:13:00|9123.34|9123.34|9123.06|9123.06|9123.34|9123.34|9123.06|9123.06|0
1632921190000|2021-09-29 13:13:10|9122.65|9122.65|9122.76|9122.76|9122.76|9122.76|9122.6|9122.6|0
1632921200000|2021-09-29 13:13:20|9122.6|9122.6|9123.47|9123.47|9123.69|9123.69|9122.6|9122.6|0
1632921210000|2021-09-29 13:13:30|9124.31|9124.31|9124.5|9124.5|9124.5|9124.5|9124.31|9124.31|0
1632921220000|2021-09-29 13:13:40|9124.56|9124.56|9124.56|9124.56|9124.56|9124.56|9124.56|9124.56|0
1632921230000|2021-09-29 13:13:50|9124.67|9124.67|9124.67|9124.67|9124.67|9124.67|9124.67|9124.67|0
1632921240000|2021-09-29 13:14:00|9124.79|9124.79|9124.79|9124.79|9124.92|9124.92|9124.79|9124.79|0
1632921250000|2021-09-29 13:14:10|9123.95|9123.95|9119.42|9119.42|9123.95|9123.95|9119.42|9119.42|0
1632921260000|2021-09-29 13:14:20|9119.52|9119.52|9119.52|9119.52|9119.52|9119.52|9119.52|9119.52|0
1632921270000|2021-09-29 13:14:30|9119.75|9119.75|9119.31|9119.31|9119.83|9119.83|9119.31|9119.31|0
1632921280000|2021-09-29 13:14:40|9119.23|9119.23|9117.96|9117.96|9119.23|9119.23|9117.81|9117.81|0
1632921290000|2021-09-29 13:14:50|9118.06|9118.06|9118.23|9118.23|9118.44|9118.44|9118.06|9118.06|0
1632921300000|2021-09-29 13:15:00|9118.32|9118.32|9119.6|9119.6|9119.84|9119.84|9118.32|9118.32|0
1632921310000|2021-09-29 13:15:10|9119.69|9119.69|9119.09|9119.09|9119.69|9119.69|9119.09|9119.09|0
1632921320000|2021-09-29 13:15:20|9119.14|9119.14|9120.24|9120.24|9120.24|9120.24|9119.14|9119.14|0
1632921340000|2021-09-29 13:15:40|9120.47|9120.47|9120.59|9120.59|9120.74|9120.74|9120.47|9120.47|0
1632921350000|2021-09-29 13:15:50|9120.5|9120.5|9120.64|9120.64|9120.64|9120.64|9120.4|9120.4|0
1632921360000|2021-09-29 13:16:00|9120.34|9120.34|9120.41|9120.41|9120.41|9120.41|9120.34|9120.34|0
1632921370000|2021-09-29 13:16:10|9120.23|9120.23|9120.23|9120.23|9120.23|9120.23|9120.23|9120.23|0
1632921380000|2021-09-29 13:16:20|9119.93|9119.93|9119.81|9119.81|9119.93|9119.93|9119.44|9119.44|0
1632921400000|2021-09-29 13:16:40|9119.51|9119.51|9119.36|9119.36|9119.51|9119.51|9119.36|9119.36|0
1632921410000|2021-09-29 13:16:50|9119.45|9119.45|9119.35|9119.35|9119.54|9119.54|9119.35|9119.35|0
1632921420000|2021-09-29 13:17:00|9119.3|9119.3|9119.7|9119.7|9119.7|9119.7|9119.19|9119.19|0
1632921430000|2021-09-29 13:17:10|9119.88|9119.88|9119.88|9119.88|9119.88|9119.88|9119.88|9119.88|0
1632921440000|2021-09-29 13:17:20|9119.86|9119.86|9119.35|9119.35|9119.86|9119.86|9119.35|9119.35|0
1632921450000|2021-09-29 13:17:30|9119.24|9119.24|9117.5|9117.5|9119.24|9119.24|9117.5|9117.5|0
1632921460000|2021-09-29 13:17:40|9117.58|9117.58|9117.62|9117.62|9117.62|9117.62|9117.08|9117.08|0
1632921470000|2021-09-29 13:17:50|9117.56|9117.56|9118.12|9118.12|9118.12|9118.12|9117.56|9117.56|0
1632921480000|2021-09-29 13:18:00|9117.75|9117.75|9116.68|9116.68|9117.75|9117.75|9116.68|9116.68|0
1632921490000|2021-09-29 13:18:10|9116.57|9116.57|9117.37|9117.37|9117.37|9117.37|9116.53|9116.53|0
1632921500000|2021-09-29 13:18:20|9117.48|9117.48|9117.37|9117.37|9117.48|9117.48|9117.37|9117.37|0
1632921510000|2021-09-29 13:18:30|9117.55|9117.55|9117.37|9117.37|9117.55|9117.55|9117.37|9117.37|0
1632921530000|2021-09-29 13:18:50|9117.41|9117.41|9117.56|9117.56|9117.56|9117.56|9117.41|9117.41|0
1632921540000|2021-09-29 13:19:00|9117.97|9117.97|9116.37|9116.37|9118.45|9118.45|9116.37|9116.37|0
1632921550000|2021-09-29 13:19:10|9115.78|9115.78|9114.26|9114.26|9115.78|9115.78|9114.17|9114.17|0
1632921560000|2021-09-29 13:19:20|9114.37|9114.37|9114.45|9114.45|9114.69|9114.69|9114.31|9114.31|0
1632921570000|2021-09-29 13:19:30|9114.64|9114.64|9116.39|9116.39|9116.58|9116.58|9114.64|9114.64|0
1632921580000|2021-09-29 13:19:40|9118.07|9118.07|9117.48|9117.48|9118.07|9118.07|9117.48|9117.48|0
1632921600000|2021-09-29 13:20:00|9117.64|9117.64|9118|9118|9118|9118|9117.64|9117.64|0
1632921610000|2021-09-29 13:20:10|9118.38|9118.38|9118.56|9118.56|9118.56|9118.56|9118.38|9118.38|0
1632921620000|2021-09-29 13:20:20|9118.11|9118.11|9115.2|9115.2|9118.56|9118.56|9115.2|9115.2|0
1632921630000|2021-09-29 13:20:30|9115.09|9115.09|9114.42|9114.42|9115.09|9115.09|9114.42|9114.42|0
1632921640000|2021-09-29 13:20:40|9114.53|9114.53|9114.62|9114.62|9114.62|9114.62|9114.53|9114.53|0
1632921650000|2021-09-29 13:20:50|9114.59|9114.59|9114.75|9114.75|9114.81|9114.81|9114.59|9114.59|0
1632921660000|2021-09-29 13:21:00|9114.6|9114.6|9113.71|9113.71|9114.6|9114.6|9113.71|9113.71|0
1632921670000|2021-09-29 13:21:10|9113.39|9113.39|9113.5|9113.5|9113.5|9113.5|9113.39|9113.39|0
1632921680000|2021-09-29 13:21:20|9113.39|9113.39|9113.61|9113.61|9113.61|9113.61|9113.39|9113.39|0
1632921690000|2021-09-29 13:21:30|9113.57|9113.57|9114.06|9114.06|9114.06|9114.06|9113.47|9113.47|0
1632921700000|2021-09-29 13:21:40|9114.9|9114.9|9114.9|9114.9|9114.9|9114.9|9114.9|9114.9|0
1632921710000|2021-09-29 13:21:50|9115.09|9115.09|9116.14|9116.14|9116.25|9116.25|9114.98|9114.98|0
1632921720000|2021-09-29 13:22:00|9116.03|9116.03|9116.48|9116.48|9116.48|9116.48|9116.03|9116.03|0
1632921730000|2021-09-29 13:22:10|9116.7|9116.7|9116.77|9116.77|9116.92|9116.92|9116.7|9116.7|0
1632921740000|2021-09-29 13:22:20|9116.58|9116.58|9116.58|9116.58|9116.58|9116.58|9116.58|9116.58|0
1632921750000|2021-09-29 13:22:30|9116.69|9116.69|9116.69|9116.69|9116.69|9116.69|9116.69|9116.69|0
1632921760000|2021-09-29 13:22:40|9116.8|9116.8|9116.47|9116.47|9116.8|9116.8|9116.47|9116.47|0
1632921770000|2021-09-29 13:22:50|9116.69|9116.69|9116.81|9116.81|9116.81|9116.81|9116.69|9116.69|0
1632921780000|2021-09-29 13:23:00|9116.96|9116.96|9117|9117|9117.11|9117.11|9116.78|9116.78|0
1632921790000|2021-09-29 13:23:10|9117.45|9117.45|9117.58|9117.58|9117.58|9117.58|9117.45|9117.45|0
1632921800000|2021-09-29 13:23:20|9117.65|9117.65|9118.4|9118.4|9118.4|9118.4|9117.65|9117.65|0
1632921810000|2021-09-29 13:23:30|9118.58|9118.58|9118.65|9118.65|9118.65|9118.65|9118.05|9118.05|0
1632921820000|2021-09-29 13:23:40|9118.32|9118.32|9117.75|9117.75|9118.32|9118.32|9117.75|9117.75|0
1632921830000|2021-09-29 13:23:50|9116.92|9116.92|9116.06|9116.06|9117.11|9117.11|9116.06|9116.06|0
1632921840000|2021-09-29 13:24:00|9116.38|9116.38|9116.37|9116.37|9116.53|9116.53|9116.37|9116.37|0
1632921850000|2021-09-29 13:24:10|9116.75|9116.75|9116.66|9116.66|9116.83|9116.83|9116.27|9116.27|0
1632921860000|2021-09-29 13:24:20|9116.75|9116.75|9116.7|9116.7|9116.85|9116.85|9116.7|9116.7|0
1632921870000|2021-09-29 13:24:30|9116.85|9116.85|9116.85|9116.85|9116.85|9116.85|9116.85|9116.85|0
1632921880000|2021-09-29 13:24:40|9116.74|9116.74|9116.29|9116.29|9116.74|9116.74|9116.29|9116.29|0
1632921890000|2021-09-29 13:24:50|9116.08|9116.08|9116.16|9116.16|9116.16|9116.16|9116.08|9116.08|0
1632921900000|2021-09-29 13:25:00|9116.31|9116.31|9115.99|9115.99|9116.31|9116.31|9115.99|9115.99|0
1632921910000|2021-09-29 13:25:10|9115.4|9115.4|9115.01|9115.01|9115.99|9115.99|9114.71|9114.71|0
1632921920000|2021-09-29 13:25:20|9115.12|9115.12|9115.85|9115.85|9115.85|9115.85|9115.12|9115.12|0
1632921950000|2021-09-29 13:25:50|9115.88|9115.88|9114.09|9114.09|9115.88|9115.88|9114.09|9114.09|0
1632921960000|2021-09-29 13:26:00|9114.24|9114.24|9113.24|9113.24|9114.51|9114.51|9113.24|9113.24|0
1632921970000|2021-09-29 13:26:10|9113.34|9113.34|9113.08|9113.08|9113.34|9113.34|9112.96|9112.96|0
1632921980000|2021-09-29 13:26:20|9112.78|9112.78|9112.25|9112.25|9112.78|9112.78|9112.25|9112.25|0
1632921990000|2021-09-29 13:26:30|9112.21|9112.21|9112.56|9112.56|9112.56|9112.56|9112.21|9112.21|0
1632922000000|2021-09-29 13:26:40|9112.62|9112.62|9113.65|9113.65|9113.73|9113.73|9112.62|9112.62|0
1632922010000|2021-09-29 13:26:50|9114.24|9114.24|9113.56|9113.56|9114.24|9114.24|9113.56|9113.56|0
1632922020000|2021-09-29 13:27:00|9114.15|9114.15|9114.38|9114.38|9114.38|9114.38|9114.15|9114.15|0
1632922030000|2021-09-29 13:27:10|9114.43|9114.43|9114.99|9114.99|9115.1|9115.1|9114.38|9114.38|0
1632922040000|2021-09-29 13:27:20|9113.81|9113.81|9113.95|9113.95|9114.54|9114.54|9113.81|9113.81|0
1632922050000|2021-09-29 13:27:30|9114.18|9114.18|9114.92|9114.92|9114.92|9114.92|9114.18|9114.18|0
1632922060000|2021-09-29 13:27:40|9115.51|9115.51|9115.51|9115.51|9115.51|9115.51|9115.51|9115.51|0
1632922070000|2021-09-29 13:27:50|9115.96|9115.96|9115.96|9115.96|9115.96|9115.96|9115.96|9115.96|0
1632922080000|2021-09-29 13:28:00|9116.56|9116.56|9115.74|9115.74|9116.67|9116.67|9115.74|9115.74|0
1632922090000|2021-09-29 13:28:10|9115.06|9115.06|9114.51|9114.51|9115.07|9115.07|9114.51|9114.51|0
1632922100000|2021-09-29 13:28:20|9114.21|9114.21|9114.21|9114.21|9114.21|9114.21|9114.21|9114.21|0
1632922110000|2021-09-29 13:28:30|9114.4|9114.4|9114.62|9114.62|9114.62|9114.62|9114.4|9114.4|0
1632922130000|2021-09-29 13:28:50|9114.78|9114.78|9115.89|9115.89|9115.89|9115.89|9114.78|9114.78|0
1632922140000|2021-09-29 13:29:00|9115.84|9115.84|9113.43|9113.43|9115.96|9115.96|9113.23|9113.23|0
1632922150000|2021-09-29 13:29:10|9113.58|9113.58|9113.8|9113.8|9113.8|9113.8|9113.58|9113.58|0
1632922160000|2021-09-29 13:29:20|9113.86|9113.86|9114.65|9114.65|9114.65|9114.65|9113.86|9113.86|0
1632922170000|2021-09-29 13:29:30|9114.59|9114.59|9115.19|9115.19|9115.19|9115.19|9114.59|9114.59|0
1632922180000|2021-09-29 13:29:40|9116.87|9116.87|9120.06|9120.06|9120.21|9120.21|9116.87|9116.87|0
1632922190000|2021-09-29 13:29:50|9120.14|9120.14|9119.49|9119.49|9120.33|9120.33|9119.49|9119.49|0
1632922200000|2021-09-29 13:30:00|9120.33|9120.33|9118.14|9118.14|9120.33|9120.33|9118.14|9118.14|0
1632922210000|2021-09-29 13:30:10|9118.2|9118.2|9118.28|9118.28|9118.6|9118.6|9117.36|9117.36|0
1632922220000|2021-09-29 13:30:20|9118.13|9118.13|9115.4|9115.4|9118.16|9118.16|9115.03|9115.03|0
1632922230000|2021-09-29 13:30:30|9115.31|9115.31|9117.09|9117.09|9117.09|9117.09|9115.21|9115.21|0
1632922240000|2021-09-29 13:30:40|9117.17|9117.17|9119.79|9119.79|9120.95|9120.95|9117.17|9117.17|0
1632922250000|2021-09-29 13:30:50|9120.23|9120.23|9115.99|9115.99|9120.35|9120.35|9115.99|9115.99|0
1632922260000|2021-09-29 13:31:00|9115.92|9115.92|9113.57|9113.57|9115.92|9115.92|9113.45|9113.45|0
1632922270000|2021-09-29 13:31:10|9113.79|9113.79|9112.85|9112.85|9115.1|9115.1|9112.38|9112.38|0
1632922280000|2021-09-29 13:31:20|9112.82|9112.82|9111.34|9111.34|9113.88|9113.88|9110.96|9110.96|0
1632922290000|2021-09-29 13:31:30|9111.42|9111.42|9110.43|9110.43|9112.26|9112.26|9110.43|9110.43|0
1632922300000|2021-09-29 13:31:40|9110.24|9110.24|9110.36|9110.36|9110.62|9110.62|9109.77|9109.77|0
1632922310000|2021-09-29 13:31:50|9110.32|9110.32|9108.56|9108.56|9110.45|9110.45|9108.49|9108.49|0
1632922320000|2021-09-29 13:32:00|9108.22|9108.22|9103.49|9103.49|9108.22|9108.22|9102.8|9102.8|0
1632922330000|2021-09-29 13:32:10|9103.38|9103.38|9102.71|9102.71|9103.57|9103.57|9102.52|9102.52|0
1632922340000|2021-09-29 13:32:20|9102.65|9102.65|9103.32|9103.32|9103.38|9103.38|9102.65|9102.65|0
1632922350000|2021-09-29 13:32:30|9103.23|9103.23|9103.86|9103.86|9104.52|9104.52|9103.2|9103.2|0
1632922360000|2021-09-29 13:32:40|9104.7|9104.7|9106.1|9106.1|9106.38|9106.38|9104.7|9104.7|0
1632922370000|2021-09-29 13:32:50|9105.57|9105.57|9102.47|9102.47|9105.72|9105.72|9102.47|9102.47|0
1632922380000|2021-09-29 13:33:00|9102.38|9102.38|9102.56|9102.56|9102.97|9102.97|9101.93|9101.93|0
1632922390000|2021-09-29 13:33:10|9102.53|9102.53|9098.24|9098.24|9102.53|9102.53|9097.9|9097.9|0
1632922400000|2021-09-29 13:33:20|9098.39|9098.39|9098.55|9098.55|9098.55|9098.55|9097.42|9097.42|0
1632922410000|2021-09-29 13:33:30|9098.36|9098.36|9097.1|9097.1|9098.51|9098.51|9097.1|9097.1|0
1632922420000|2021-09-29 13:33:40|9096.88|9096.88|9095.5|9095.5|9097.02|9097.02|9094.2|9094.2|0
1632922430000|2021-09-29 13:33:50|9095.56|9095.56|9092.73|9092.73|9095.56|9095.56|9092.73|9092.73|0
1632922440000|2021-09-29 13:34:00|9092.32|9092.32|9091.22|9091.22|9092.32|9092.32|9090.06|9090.06|0
1632922450000|2021-09-29 13:34:10|9091.34|9091.34|9088.98|9088.98|9091.54|9091.54|9088.98|9088.98|0
1632922460000|2021-09-29 13:34:20|9089.21|9089.21|9090.03|9090.03|9090.03|9090.03|9089.15|9089.15|0
1632922470000|2021-09-29 13:34:30|9089.96|9089.96|9091|9091|9091.2|9091.2|9089.96|9089.96|0
1632922480000|2021-09-29 13:34:40|9090.93|9090.93|9087.93|9087.93|9090.93|9090.93|9087.68|9087.68|0
1632922490000|2021-09-29 13:34:50|9088.05|9088.05|9086.99|9086.99|9088.05|9088.05|9085.3|9085.3|0
1632922500000|2021-09-29 13:35:00|9086.74|9086.74|9085.79|9085.79|9086.79|9086.79|9085.56|9085.56|0
1632922510000|2021-09-29 13:35:10|9086.01|9086.01|9080.95|9080.95|9086.08|9086.08|9080.19|9080.19|0
1632922520000|2021-09-29 13:35:20|9081.02|9081.02|9080.14|9080.14|9081.02|9081.02|9077.56|9077.56|0
1632922530000|2021-09-29 13:35:30|9080.29|9080.29|9082.22|9082.22|9082.22|9082.22|9079.97|9079.97|0
1632922540000|2021-09-29 13:35:40|9082.55|9082.55|9085.21|9085.21|9086.52|9086.52|9082.25|9082.25|0
1632922550000|2021-09-29 13:35:50|9085.06|9085.06|9084.3|9084.3|9085.06|9085.06|9084.3|9084.3|0
1632922560000|2021-09-29 13:36:00|9085.14|9085.14|9085.93|9085.93|9086.34|9086.34|9085.14|9085.14|0
1632922570000|2021-09-29 13:36:10|9085.63|9085.63|9083.54|9083.54|9085.86|9085.86|9083.54|9083.54|0
1632922580000|2021-09-29 13:36:20|9083.21|9083.21|9083.22|9083.22|9083.45|9083.45|9083.11|9083.11|0
1632922590000|2021-09-29 13:36:30|9083.63|9083.63|9086.17|9086.17|9086.17|9086.17|9083.63|9083.63|0
1632922600000|2021-09-29 13:36:40|9085.05|9085.05|9083.23|9083.23|9085.05|9085.05|9083.05|9083.05|0
1632922610000|2021-09-29 13:36:50|9083.82|9083.82|9084.16|9084.16|9084.9|9084.9|9083.82|9083.82|0
1632922620000|2021-09-29 13:37:00|9083.96|9083.96|9081.68|9081.68|9083.96|9083.96|9081.64|9081.64|0
1632922630000|2021-09-29 13:37:10|9081.74|9081.74|9083.02|9083.02|9083.26|9083.26|9081.74|9081.74|0
1632922640000|2021-09-29 13:37:20|9083.21|9083.21|9086.6|9086.6|9086.6|9086.6|9082.9|9082.9|0
1632922650000|2021-09-29 13:37:30|9086.65|9086.65|9088.54|9088.54|9088.54|9088.54|9086.65|9086.65|0
1632922660000|2021-09-29 13:37:40|9088.57|9088.57|9084.33|9084.33|9088.57|9088.57|9084.33|9084.33|0
1632922670000|2021-09-29 13:37:50|9084.56|9084.56|9086.06|9086.06|9086.16|9086.16|9084.56|9084.56|0
1632922680000|2021-09-29 13:38:00|9085.95|9085.95|9082.33|9082.33|9086.35|9086.35|9082.33|9082.33|0
1632922690000|2021-09-29 13:38:10|9081.49|9081.49|9083.08|9083.08|9083.46|9083.46|9081.04|9081.04|0
1632922700000|2021-09-29 13:38:20|9083.18|9083.18|9083.22|9083.22|9084.02|9084.02|9082.87|9082.87|0
1632922710000|2021-09-29 13:38:30|9081.54|9081.54|9079.99|9079.99|9081.54|9081.54|9079.3|9079.3|0
1632922720000|2021-09-29 13:38:40|9080.15|9080.15|9080.22|9080.22|9080.49|9080.49|9077.82|9077.82|0
1632922730000|2021-09-29 13:38:50|9080.4|9080.4|9079.57|9079.57|9080.4|9080.4|9079.57|9079.57|0
1632922740000|2021-09-29 13:39:00|9079.27|9079.27|9079.23|9079.23|9080.13|9080.13|9078.93|9078.93|0
1632922750000|2021-09-29 13:39:10|9079.38|9079.38|9079.07|9079.07|9079.97|9079.97|9079.07|9079.07|0
1632922760000|2021-09-29 13:39:20|9078.95|9078.95|9078.6|9078.6|9079.17|9079.17|9078.6|9078.6|0
1632922770000|2021-09-29 13:39:30|9078.68|9078.68|9077.5|9077.5|9078.68|9078.68|9077.5|9077.5|0
1632922780000|2021-09-29 13:39:40|9076.76|9076.76|9073.34|9073.34|9076.76|9076.76|9073.34|9073.34|0
1632922790000|2021-09-29 13:39:50|9073.18|9073.18|9072.32|9072.32|9073.23|9073.23|9072.32|9072.32|0
1632922800000|2021-09-29 13:40:00|9073.22|9073.22|9072.67|9072.67|9074.56|9074.56|9072.29|9072.29|0
1632922810000|2021-09-29 13:40:10|9072.88|9072.88|9072.67|9072.67|9073.26|9073.26|9072.67|9072.67|0
1632922820000|2021-09-29 13:40:20|9072.73|9072.73|9075.25|9075.25|9075.25|9075.25|9072.73|9072.73|0
1632922830000|2021-09-29 13:40:30|9075.23|9075.23|9078.94|9078.94|9078.94|9078.94|9075.23|9075.23|0
1632922840000|2021-09-29 13:40:40|9078.82|9078.82|9079.7|9079.7|9079.84|9079.84|9078.6|9078.6|0
1632922850000|2021-09-29 13:40:50|9079.55|9079.55|9081.63|9081.63|9081.65|9081.65|9079.55|9079.55|0
1632922860000|2021-09-29 13:41:00|9081.93|9081.93|9082.93|9082.93|9083.16|9083.16|9081.93|9081.93|0
1632922870000|2021-09-29 13:41:10|9083.33|9083.33|9084.26|9084.26|9084.26|9084.26|9083.33|9083.33|0
1632922880000|2021-09-29 13:41:20|9084.38|9084.38|9083.21|9083.21|9084.38|9084.38|9082.71|9082.71|0
1632922890000|2021-09-29 13:41:30|9083.49|9083.49|9085.5|9085.5|9085.5|9085.5|9083.49|9083.49|0
1632922900000|2021-09-29 13:41:40|9085.8|9085.8|9086|9086|9086.7|9086.7|9085.8|9085.8|0
1632922910000|2021-09-29 13:41:50|9086.74|9086.74|9086.59|9086.59|9086.74|9086.74|9086.59|9086.59|0
1632922920000|2021-09-29 13:42:00|9086.8|9086.8|9088.07|9088.07|9088.29|9088.29|9086.8|9086.8|0
1632922930000|2021-09-29 13:42:10|9088.45|9088.45|9088.88|9088.88|9088.98|9088.98|9088.45|9088.45|0
1632922940000|2021-09-29 13:42:20|9089.47|9089.47|9091.32|9091.32|9091.32|9091.32|9089.47|9089.47|0
1632922950000|2021-09-29 13:42:30|9091.42|9091.42|9092.78|9092.78|9092.78|9092.78|9090.28|9090.28|0
1632922960000|2021-09-29 13:42:40|9092.93|9092.93|9088.91|9088.91|9093.33|9093.33|9088.91|9088.91|0
1632922970000|2021-09-29 13:42:50|9088.83|9088.83|9091.38|9091.38|9091.38|9091.38|9088.42|9088.42|0
1632922980000|2021-09-29 13:43:00|9092.5|9092.5|9092.38|9092.38|9092.84|9092.84|9092.38|9092.38|0
1632922990000|2021-09-29 13:43:10|9092.62|9092.62|9094.43|9094.43|9094.78|9094.78|9092.62|9092.62|0
1632923000000|2021-09-29 13:43:20|9094.13|9094.13|9092.1|9092.1|9094.13|9094.13|9091.93|9091.93|0
1632923010000|2021-09-29 13:43:30|9091.9|9091.9|9088.16|9088.16|9092.08|9092.08|9088.16|9088.16|0
1632923020000|2021-09-29 13:43:40|9087.98|9087.98|9084.9|9084.9|9087.98|9087.98|9084.9|9084.9|0
1632923030000|2021-09-29 13:43:50|9084.31|9084.31|9085.99|9085.99|9085.99|9085.99|9084.12|9084.12|0
1632923040000|2021-09-29 13:44:00|9086.55|9086.55|9085|9085|9086.55|9086.55|9083.56|9083.56|0
1632923050000|2021-09-29 13:44:10|9085.07|9085.07|9084.39|9084.39|9085.33|9085.33|9084.39|9084.39|0
1632923060000|2021-09-29 13:44:20|9084.16|9084.16|9082.22|9082.22|9084.4|9084.4|9082.22|9082.22|0
1632923070000|2021-09-29 13:44:30|9081.81|9081.81|9081.94|9081.94|9081.94|9081.94|9080.75|9080.75|0
1632923080000|2021-09-29 13:44:40|9082.09|9082.09|9081.91|9081.91|9082.5|9082.5|9081.91|9081.91|0
1632923090000|2021-09-29 13:44:50|9081.72|9081.72|9080.53|9080.53|9081.72|9081.72|9079.85|9079.85|0
1632923100000|2021-09-29 13:45:00|9080.42|9080.42|9082.1|9082.1|9082.1|9082.1|9079.83|9079.83|0
1632923110000|2021-09-29 13:45:10|9081.72|9081.72|9078.96|9078.96|9081.94|9081.94|9078.96|9078.96|0
1632923120000|2021-09-29 13:45:20|9078.63|9078.63|9078.19|9078.19|9078.63|9078.63|9077.98|9077.98|0
1632923130000|2021-09-29 13:45:30|9078.53|9078.53|9080.63|9080.63|9081|9081|9078.53|9078.53|0
1632923140000|2021-09-29 13:45:40|9080.48|9080.48|9080.88|9080.88|9080.89|9080.89|9080.48|9080.48|0
1632923150000|2021-09-29 13:45:50|9080.7|9080.7|9079.69|9079.69|9080.73|9080.73|9079.69|9079.69|0
1632923160000|2021-09-29 13:46:00|9079.53|9079.53|9077|9077|9079.53|9079.53|9077|9077|0
1632923170000|2021-09-29 13:46:10|9076.89|9076.89|9073.69|9073.69|9076.89|9076.89|9073.69|9073.69|0
1632923180000|2021-09-29 13:46:20|9074.11|9074.11|9074.87|9074.87|9074.87|9074.87|9073.29|9073.29|0
1632923190000|2021-09-29 13:46:30|9075.06|9075.06|9075.87|9075.87|9076.16|9076.16|9075.06|9075.06|0
1632923200000|2021-09-29 13:46:40|9075.99|9075.99|9078.19|9078.19|9078.19|9078.19|9075.87|9075.87|0
1632923210000|2021-09-29 13:46:50|9078.25|9078.25|9078.86|9078.86|9078.86|9078.86|9078.25|9078.25|0
1632923220000|2021-09-29 13:47:00|9079.05|9079.05|9085.08|9085.08|9085.08|9085.08|9079.05|9079.05|0
1632923230000|2021-09-29 13:47:10|9085.92|9085.92|9086.83|9086.83|9086.83|9086.83|9085.92|9085.92|0
1632923240000|2021-09-29 13:47:20|9086.3|9086.3|9086.3|9086.3|9086.3|9086.3|9086.3|9086.3|0
1632923250000|2021-09-29 13:47:30|9087.14|9087.14|9086.28|9086.28|9087.14|9087.14|9086.28|9086.28|0
1632923260000|2021-09-29 13:47:40|9086.16|9086.16|9086.01|9086.01|9086.2|9086.2|9085.79|9085.79|0
1632923270000|2021-09-29 13:47:50|9086.13|9086.13|9085.81|9085.81|9086.15|9086.15|9085.75|9085.75|0
1632923280000|2021-09-29 13:48:00|9085.51|9085.51|9084|9084|9085.51|9085.51|9083.04|9083.04|0
1632923290000|2021-09-29 13:48:10|9084.08|9084.08|9084.19|9084.19|9084.3|9084.3|9083.67|9083.67|0
1632923300000|2021-09-29 13:48:20|9084.5|9084.5|9084.49|9084.49|9084.5|9084.5|9084.27|9084.27|0
1632923310000|2021-09-29 13:48:30|9086.17|9086.17|9086.34|9086.34|9086.34|9086.34|9086.17|9086.17|0
1632923320000|2021-09-29 13:48:40|9086.23|9086.23|9085.24|9085.24|9086.23|9086.23|9085.24|9085.24|0
1632923330000|2021-09-29 13:48:50|9085.43|9085.43|9085.21|9085.21|9085.43|9085.43|9085.21|9085.21|0
1632923340000|2021-09-29 13:49:00|9085.32|9085.32|9089.19|9089.19|9089.35|9089.35|9085.32|9085.32|0
1632923350000|2021-09-29 13:49:10|9088.6|9088.6|9088.74|9088.74|9088.84|9088.84|9088.44|9088.44|0
1632923360000|2021-09-29 13:49:20|9088.49|9088.49|9088.99|9088.99|9089.09|9089.09|9088.49|9088.49|0
1632923370000|2021-09-29 13:49:30|9088.81|9088.81|9087.4|9087.4|9088.92|9088.92|9087.4|9087.4|0
1632923380000|2021-09-29 13:49:40|9087.66|9087.66|9087.55|9087.55|9087.74|9087.74|9087.42|9087.42|0
1632923390000|2021-09-29 13:49:50|9087.33|9087.33|9089.12|9089.12|9089.12|9089.12|9087.33|9087.33|0
1632923400000|2021-09-29 13:50:00|9089.5|9089.5|9090.16|9090.16|9091.13|9091.13|9089.5|9089.5|0
1632923410000|2021-09-29 13:50:10|9090.63|9090.63|9090.97|9090.97|9090.97|9090.97|9090.42|9090.42|0
1632923420000|2021-09-29 13:50:20|9091.41|9091.41|9093.7|9093.7|9094.04|9094.04|9091.41|9091.41|0
1632923430000|2021-09-29 13:50:30|9093.74|9093.74|9094.18|9094.18|9094.18|9094.18|9093.62|9093.62|0
1632923440000|2021-09-29 13:50:40|9094.24|9094.24|9096.07|9096.07|9096.07|9096.07|9094.24|9094.24|0
1632923450000|2021-09-29 13:50:50|9096.81|9096.81|9098.41|9098.41|9098.41|9098.41|9096.81|9096.81|0
1632923460000|2021-09-29 13:51:00|9098.59|9098.59|9100.15|9100.15|9100.15|9100.15|9098.59|9098.59|0
1632923470000|2021-09-29 13:51:10|9100.09|9100.09|9099.78|9099.78|9100.46|9100.46|9099.66|9099.66|0
1632923480000|2021-09-29 13:51:20|9098.37|9098.37|9094.54|9094.54|9098.37|9098.37|9094.46|9094.46|0
1632923490000|2021-09-29 13:51:30|9094.73|9094.73|9096.57|9096.57|9096.63|9096.63|9094.73|9094.73|0
1632923500000|2021-09-29 13:51:40|9096.63|9096.63|9097.91|9097.91|9097.91|9097.91|9096.63|9096.63|0
1632923510000|2021-09-29 13:51:50|9098.07|9098.07|9098.25|9098.25|9098.25|9098.25|9097.38|9097.38|0
1632923520000|2021-09-29 13:52:00|9098.84|9098.84|9104.37|9104.37|9105.28|9105.28|9098.84|9098.84|0
1632923530000|2021-09-29 13:52:10|9105.05|9105.05|9107.61|9107.61|9107.61|9107.61|9105.05|9105.05|0
1632923540000|2021-09-29 13:52:20|9108.79|9108.79|9110.02|9110.02|9110.02|9110.02|9108.65|9108.65|0
1632923550000|2021-09-29 13:52:30|9109.83|9109.83|9111.22|9111.22|9111.22|9111.22|9109.83|9109.83|0
1632923560000|2021-09-29 13:52:40|9110.6|9110.6|9110.58|9110.58|9110.6|9110.6|9110.21|9110.21|0
1632923570000|2021-09-29 13:52:50|9110.6|9110.6|9110.33|9110.33|9110.6|9110.6|9110.33|9110.33|0
1632923580000|2021-09-29 13:53:00|9110.42|9110.42|9109.82|9109.82|9110.42|9110.42|9109.82|9109.82|0
1632923590000|2021-09-29 13:53:10|9109.57|9109.57|9108.88|9108.88|9109.57|9109.57|9108.88|9108.88|0
1632923600000|2021-09-29 13:53:20|9108.76|9108.76|9108.21|9108.21|9108.89|9108.89|9108.21|9108.21|0
1632923610000|2021-09-29 13:53:30|9108.05|9108.05|9108.27|9108.27|9108.37|9108.37|9107.86|9107.86|0
1632923630000|2021-09-29 13:53:50|9108.05|9108.05|9106.71|9106.71|9108.05|9108.05|9106.53|9106.53|0
1632923640000|2021-09-29 13:54:00|9106.62|9106.62|9105.17|9105.17|9106.62|9106.62|9105.17|9105.17|0
1632923650000|2021-09-29 13:54:10|9105.06|9105.06|9103.9|9103.9|9105.06|9105.06|9103.9|9103.9|0
1632923660000|2021-09-29 13:54:20|9104.09|9104.09|9104.06|9104.06|9104.15|9104.15|9103.9|9103.9|0
1632923670000|2021-09-29 13:54:30|9104|9104|9100.79|9100.79|9104.77|9104.77|9100.79|9100.79|0
1632923680000|2021-09-29 13:54:40|9100.91|9100.91|9100.3|9100.3|9101.07|9101.07|9100.3|9100.3|0
1632923690000|2021-09-29 13:54:50|9100.42|9100.42|9101.11|9101.11|9101.17|9101.17|9100.42|9100.42|0
1632923700000|2021-09-29 13:55:00|9101.06|9101.06|9101.4|9101.4|9101.4|9101.4|9099.38|9099.38|0
1632923710000|2021-09-29 13:55:10|9101.3|9101.3|9103.99|9103.99|9103.99|9103.99|9101.3|9101.3|0
1632923720000|2021-09-29 13:55:20|9103.76|9103.76|9103.9|9103.9|9104.13|9104.13|9103.76|9103.76|0
1632923730000|2021-09-29 13:55:30|9104|9104|9104.08|9104.08|9104.33|9104.33|9104|9104|0
1632923740000|2021-09-29 13:55:40|9104.23|9104.23|9104.2|9104.2|9104.23|9104.23|9104.2|9104.2|0
1632923750000|2021-09-29 13:55:50|9104.27|9104.27|9104.45|9104.45|9104.52|9104.52|9104.11|9104.11|0
1632923760000|2021-09-29 13:56:00|9104.58|9104.58|9105.48|9105.48|9105.48|9105.48|9104.58|9104.58|0
1632923770000|2021-09-29 13:56:10|9105.29|9105.29|9105.75|9105.75|9105.75|9105.75|9105.29|9105.29|0
1632923780000|2021-09-29 13:56:20|9105.6|9105.6|9107.02|9107.02|9107.02|9107.02|9105.6|9105.6|0
1632923790000|2021-09-29 13:56:30|9106.97|9106.97|9105.45|9105.45|9107.81|9107.81|9105.45|9105.45|0
1632923800000|2021-09-29 13:56:40|9105.74|9105.74|9105.3|9105.3|9105.74|9105.74|9105.15|9105.15|0
1632923810000|2021-09-29 13:56:50|9105.48|9105.48|9104.9|9104.9|9105.73|9105.73|9104.9|9104.9|0
1632923820000|2021-09-29 13:57:00|9105.35|9105.35|9105.02|9105.02|9105.35|9105.35|9105.02|9105.02|0
1632923830000|2021-09-29 13:57:10|9104.94|9104.94|9104.1|9104.1|9104.94|9104.94|9104.1|9104.1|0
1632923840000|2021-09-29 13:57:20|9104.2|9104.2|9104.1|9104.1|9104.31|9104.31|9104.1|9104.1|0
1632923850000|2021-09-29 13:57:30|9104.22|9104.22|9103.18|9103.18|9104.39|9104.39|9103.18|9103.18|0
1632923860000|2021-09-29 13:57:40|9103.25|9103.25|9102.97|9102.97|9103.25|9103.25|9102.88|9102.88|0
1632923870000|2021-09-29 13:57:50|9102.52|9102.52|9100.78|9100.78|9102.59|9102.59|9100.78|9100.78|0
1632923880000|2021-09-29 13:58:00|9100.89|9100.89|9100.91|9100.91|9101.25|9101.25|9100.8|9100.8|0
1632923890000|2021-09-29 13:58:10|9100.82|9100.82|9097.58|9097.58|9100.82|9100.82|9097.51|9097.51|0
1632923900000|2021-09-29 13:58:20|9097.99|9097.99|9099.71|9099.71|9099.71|9099.71|9097.99|9097.99|0
1632923910000|2021-09-29 13:58:30|9099.93|9099.93|9100.28|9100.28|9100.53|9100.53|9099.69|9099.69|0
1632923920000|2021-09-29 13:58:40|9100.09|9100.09|9101.17|9101.17|9101.17|9101.17|9100.09|9100.09|0
1632923930000|2021-09-29 13:58:50|9100.83|9100.83|9100.83|9100.83|9100.83|9100.83|9100.83|9100.83|0
1632923940000|2021-09-29 13:59:00|9100.42|9100.42|9100.67|9100.67|9100.67|9100.67|9100.42|9100.42|0
1632923950000|2021-09-29 13:59:10|9100.65|9100.65|9101.59|9101.59|9101.59|9101.59|9100.65|9100.65|0
1632923960000|2021-09-29 13:59:20|9101.48|9101.48|9102.15|9102.15|9102.15|9102.15|9101.37|9101.37|0
1632923970000|2021-09-29 13:59:30|9101.77|9101.77|9103.05|9103.05|9103.05|9103.05|9101.77|9101.77|0
1632923980000|2021-09-29 13:59:40|9103.2|9103.2|9103.76|9103.76|9103.76|9103.76|9103.2|9103.2|0
1632923990000|2021-09-29 13:59:50|9103.85|9103.85|9102.75|9102.75|9103.85|9103.85|9102.75|9102.75|0
1632924000000|2021-09-29 14:00:00|9102.9|9102.9|9105.13|9105.13|9105.29|9105.29|9102.35|9102.35|0
1632924010000|2021-09-29 14:00:10|9105.32|9105.32|9110.52|9110.52|9110.52|9110.52|9105.27|9105.27|0
1632924020000|2021-09-29 14:00:20|9110.75|9110.75|9111.66|9111.66|9112.25|9112.25|9110.75|9110.75|0
1632924030000|2021-09-29 14:00:30|9111.85|9111.85|9113.12|9113.12|9113.13|9113.13|9111.85|9111.85|0
1632924040000|2021-09-29 14:00:40|9113.2|9113.2|9112.35|9112.35|9114.02|9114.02|9112.35|9112.35|0
1632924050000|2021-09-29 14:00:50|9112.16|9112.16|9111.36|9111.36|9112.16|9112.16|9111.36|9111.36|0
1632924060000|2021-09-29 14:01:00|9111.48|9111.48|9111.04|9111.04|9111.52|9111.52|9111.04|9111.04|0
1632924070000|2021-09-29 14:01:10|9110.12|9110.12|9108.48|9108.48|9110.12|9110.12|9108.16|9108.16|0
1632924080000|2021-09-29 14:01:20|9108.57|9108.57|9108.07|9108.07|9108.66|9108.66|9108.07|9108.07|0
1632924090000|2021-09-29 14:01:30|9107.48|9107.48|9105.2|9105.2|9107.48|9107.48|9105.2|9105.2|0
1632924100000|2021-09-29 14:01:40|9105.13|9105.13|9104.88|9104.88|9105.13|9105.13|9104.67|9104.67|0
1632924110000|2021-09-29 14:01:50|9104.99|9104.99|9107.86|9107.86|9107.86|9107.86|9104.99|9104.99|0
1632924120000|2021-09-29 14:02:00|9107.96|9107.96|9107.74|9107.74|9108.49|9108.49|9107.65|9107.65|0
1632924130000|2021-09-29 14:02:10|9107.66|9107.66|9104.98|9104.98|9107.66|9107.66|9104.89|9104.89|0
1632924140000|2021-09-29 14:02:20|9104.83|9104.83|9103.6|9103.6|9104.83|9104.83|9103.27|9103.27|0
1632924150000|2021-09-29 14:02:30|9103.74|9103.74|9101.38|9101.38|9103.74|9103.74|9101.38|9101.38|0
1632924160000|2021-09-29 14:02:40|9101.2|9101.2|9101.08|9101.08|9101.26|9101.26|9101.08|9101.08|0
1632924170000|2021-09-29 14:02:50|9101.01|9101.01|9100.4|9100.4|9101.12|9101.12|9100.33|9100.33|0
1632924180000|2021-09-29 14:03:00|9100.47|9100.47|9102.2|9102.2|9102.9|9102.9|9100.47|9100.47|0
1632924190000|2021-09-29 14:03:10|9102.13|9102.13|9097.31|9097.31|9102.13|9102.13|9097.31|9097.31|0
1632924200000|2021-09-29 14:03:20|9097.08|9097.08|9096.32|9096.32|9097.08|9097.08|9096.12|9096.12|0
1632924210000|2021-09-29 14:03:30|9096.25|9096.25|9095.07|9095.07|9096.25|9096.25|9095.07|9095.07|0
1632924220000|2021-09-29 14:03:40|9094.69|9094.69|9094.48|9094.48|9094.8|9094.8|9094.48|9094.48|0
1632924230000|2021-09-29 14:03:50|9095.32|9095.32|9095.32|9095.32|9095.32|9095.32|9095.32|9095.32|0
1632924240000|2021-09-29 14:04:00|9095.14|9095.14|9096.5|9096.5|9096.5|9096.5|9095.14|9095.14|0
1632924250000|2021-09-29 14:04:10|9096.57|9096.57|9097.9|9097.9|9098.33|9098.33|9096.57|9096.57|0
1632924260000|2021-09-29 14:04:20|9098.01|9098.01|9096.26|9096.26|9098.01|9098.01|9096.26|9096.26|0
1632924270000|2021-09-29 14:04:30|9096.32|9096.32|9093.43|9093.43|9096.66|9096.66|9093.43|9093.43|0
1632924280000|2021-09-29 14:04:40|9093.51|9093.51|9093.77|9093.77|9093.77|9093.77|9093.25|9093.25|0
1632924290000|2021-09-29 14:04:50|9093.7|9093.7|9093.45|9093.45|9093.7|9093.7|9093.45|9093.45|0
1632924300000|2021-09-29 14:05:00|9093.41|9093.41|9096.22|9096.22|9096.53|9096.53|9093.41|9093.41|0
1632924310000|2021-09-29 14:05:10|9096.03|9096.03|9095.97|9095.97|9096.03|9096.03|9095.26|9095.26|0
1632924320000|2021-09-29 14:05:20|9095.38|9095.38|9094.29|9094.29|9095.38|9095.38|9094.1|9094.1|0
1632924330000|2021-09-29 14:05:30|9094.38|9094.38|9090.1|9090.1|9094.38|9094.38|9090.1|9090.1|0
1632924340000|2021-09-29 14:05:40|9089.35|9089.35|9088.95|9088.95|9089.35|9089.35|9088.95|9088.95|0
1632924350000|2021-09-29 14:05:50|9088.86|9088.86|9088.51|9088.51|9088.86|9088.86|9088|9088|0
1632924360000|2021-09-29 14:06:00|9089.06|9089.06|9088.89|9088.89|9089.27|9089.27|9087.88|9087.88|0
1632924370000|2021-09-29 14:06:10|9090.57|9090.57|9090.97|9090.97|9091.06|9091.06|9090.57|9090.57|0
1632924380000|2021-09-29 14:06:20|9091.05|9091.05|9091.41|9091.41|9091.47|9091.47|9091.05|9091.05|0
1632924390000|2021-09-29 14:06:30|9091.47|9091.47|9092.36|9092.36|9092.69|9092.69|9091.47|9091.47|0
1632924400000|2021-09-29 14:06:40|9092.25|9092.25|9090.56|9090.56|9092.26|9092.26|9089.4|9089.4|0
1632924410000|2021-09-29 14:06:50|9090.34|9090.34|9090.24|9090.24|9090.54|9090.54|9090.24|9090.24|0
1632924420000|2021-09-29 14:07:00|9090.33|9090.33|9093.14|9093.14|9093.14|9093.14|9090.33|9090.33|0
1632924430000|2021-09-29 14:07:10|9093.01|9093.01|9093.91|9093.91|9093.91|9093.91|9093.01|9093.01|0
1632924440000|2021-09-29 14:07:20|9093.99|9093.99|9093.79|9093.79|9094.67|9094.67|9093.79|9093.79|0
1632924450000|2021-09-29 14:07:30|9094.38|9094.38|9093.07|9093.07|9094.76|9094.76|9092.74|9092.74|0
1632924460000|2021-09-29 14:07:40|9093.91|9093.91|9094.44|9094.44|9094.57|9094.57|9093.91|9093.91|0
1632924470000|2021-09-29 14:07:50|9094.03|9094.03|9093.66|9093.66|9094.03|9094.03|9093.66|9093.66|0
1632924480000|2021-09-29 14:08:00|9094.63|9094.63|9095.76|9095.76|9095.76|9095.76|9094.63|9094.63|0
1632924490000|2021-09-29 14:08:10|9095.8|9095.8|9095.35|9095.35|9095.8|9095.8|9094.47|9094.47|0
1632924500000|2021-09-29 14:08:20|9095.64|9095.64|9095.34|9095.34|9095.64|9095.64|9095.34|9095.34|0
1632924520000|2021-09-29 14:08:40|9095.44|9095.44|9096.21|9096.21|9096.34|9096.34|9095.44|9095.44|0
1632924530000|2021-09-29 14:08:50|9096.86|9096.86|9096.16|9096.16|9096.86|9096.86|9096.16|9096.16|0
1632924540000|2021-09-29 14:09:00|9095.98|9095.98|9096.53|9096.53|9096.7|9096.7|9095.86|9095.86|0
1632924550000|2021-09-29 14:09:10|9096.99|9096.99|9097.77|9097.77|9098.09|9098.09|9096.99|9096.99|0
1632924560000|2021-09-29 14:09:20|9097.88|9097.88|9098.72|9098.72|9098.72|9098.72|9097.88|9097.88|0
1632924570000|2021-09-29 14:09:30|9098.42|9098.42|9097.77|9097.77|9098.42|9098.42|9097.74|9097.74|0
1632924580000|2021-09-29 14:09:40|9097.62|9097.62|9097.47|9097.47|9097.62|9097.62|9097.47|9097.47|0
1632924590000|2021-09-29 14:09:50|9097.17|9097.17|9097.18|9097.18|9097.46|9097.46|9096.87|9096.87|0
1632924600000|2021-09-29 14:10:00|9097.39|9097.39|9098.23|9098.23|9098.23|9098.23|9097.39|9097.39|0
1632924610000|2021-09-29 14:10:10|9099.91|9099.91|9098.86|9098.86|9099.91|9099.91|9098.86|9098.86|0
1632924620000|2021-09-29 14:10:20|9098.75|9098.75|9098.37|9098.37|9098.9|9098.9|9098.37|9098.37|0
1632924630000|2021-09-29 14:10:30|9098.45|9098.45|9098.88|9098.88|9098.88|9098.88|9098.33|9098.33|0
1632924640000|2021-09-29 14:10:40|9098.85|9098.85|9099.02|9099.02|9099.02|9099.02|9098.48|9098.48|0
1632924650000|2021-09-29 14:10:50|9098.43|9098.43|9098.02|9098.02|9098.61|9098.61|9098.02|9098.02|0
1632924660000|2021-09-29 14:11:00|9098.11|9098.11|9098.68|9098.68|9098.84|9098.84|9098.11|9098.11|0
1632924670000|2021-09-29 14:11:10|9098.45|9098.45|9097.86|9097.86|9098.45|9098.45|9097.86|9097.86|0
1632924680000|2021-09-29 14:11:20|9097.89|9097.89|9097.74|9097.74|9097.89|9097.89|9097.39|9097.39|0
1632924690000|2021-09-29 14:11:30|9097.81|9097.81|9098.55|9098.55|9098.55|9098.55|9097.81|9097.81|0
1632924700000|2021-09-29 14:11:40|9098.82|9098.82|9099|9099|9099|9099|9098.82|9098.82|0
1632924710000|2021-09-29 14:11:50|9098.78|9098.78|9099.21|9099.21|9099.23|9099.23|9098.78|9098.78|0
1632924720000|2021-09-29 14:12:00|9099.8|9099.8|9102.8|9102.8|9102.8|9102.8|9099.8|9099.8|0
1632924730000|2021-09-29 14:12:10|9102.62|9102.62|9102.81|9102.81|9102.81|9102.81|9102.43|9102.43|0
1632924740000|2021-09-29 14:12:20|9103.4|9103.4|9104.57|9104.57|9104.57|9104.57|9103.38|9103.38|0
1632924750000|2021-09-29 14:12:30|9105.41|9105.41|9105.36|9105.36|9105.41|9105.41|9105.36|9105.36|0
1632924760000|2021-09-29 14:12:40|9105.24|9105.24|9104.94|9104.94|9105.24|9105.24|9104.94|9104.94|0
1632924770000|2021-09-29 14:12:50|9105.1|9105.1|9105.61|9105.61|9105.61|9105.61|9105.1|9105.1|0
1632924780000|2021-09-29 14:13:00|9105.66|9105.66|9106.7|9106.7|9106.75|9106.75|9105.61|9105.61|0
1632924790000|2021-09-29 14:13:10|9106.75|9106.75|9109.95|9109.95|9109.95|9109.95|9106.75|9106.75|0
1632924800000|2021-09-29 14:13:20|9110.24|9110.24|9110|9110|9110.35|9110.35|9110|9110|0
1632924810000|2021-09-29 14:13:30|9109.82|9109.82|9107.32|9107.32|9109.82|9109.82|9106.48|9106.48|0
1632924820000|2021-09-29 14:13:40|9107.45|9107.45|9106.86|9106.86|9107.45|9107.45|9106.86|9106.86|0
1632924830000|2021-09-29 14:13:50|9106.67|9106.67|9105.48|9105.48|9106.67|9106.67|9105.48|9105.48|0
1632924840000|2021-09-29 14:14:00|9105.51|9105.51|9105.57|9105.57|9105.63|9105.63|9105.48|9105.48|0
1632924850000|2021-09-29 14:14:10|9105.45|9105.45|9104.98|9104.98|9105.45|9105.45|9104.98|9104.98|0
1632924860000|2021-09-29 14:14:20|9104.83|9104.83|9104.24|9104.24|9104.86|9104.86|9104.22|9104.22|0
1632924870000|2021-09-29 14:14:30|9104.39|9104.39|9104.22|9104.22|9104.49|9104.49|9104.19|9104.19|0
1632924880000|2021-09-29 14:14:40|9104.13|9104.13|9106.54|9106.54|9106.54|9106.54|9104.13|9104.13|0
1632924890000|2021-09-29 14:14:50|9106.69|9106.69|9105.23|9105.23|9106.88|9106.88|9105.2|9105.2|0
1632924900000|2021-09-29 14:15:00|9105.54|9105.54|9107.74|9107.74|9107.74|9107.74|9105.54|9105.54|0
1632924910000|2021-09-29 14:15:10|9107.77|9107.77|9109.52|9109.52|9109.52|9109.52|9107.64|9107.64|0
1632924920000|2021-09-29 14:15:20|9109.22|9109.22|9109.8|9109.8|9109.8|9109.8|9108.81|9108.81|0
1632924930000|2021-09-29 14:15:30|9109.7|9109.7|9109.53|9109.53|9109.94|9109.94|9109.45|9109.45|0
1632924940000|2021-09-29 14:15:40|9109.46|9109.46|9108.84|9108.84|9109.65|9109.65|9108.81|9108.81|0
1632924950000|2021-09-29 14:15:50|9108.92|9108.92|9109.97|9109.97|9109.97|9109.97|9108.7|9108.7|0
1632924960000|2021-09-29 14:16:00|9109.89|9109.89|9110.64|9110.64|9110.73|9110.73|9109.89|9109.89|0
1632924970000|2021-09-29 14:16:10|9111.48|9111.48|9111.46|9111.46|9111.85|9111.85|9111.46|9111.46|0
1632924980000|2021-09-29 14:16:20|9111.57|9111.57|9110.81|9110.81|9111.57|9111.57|9110.72|9110.72|0
1632924990000|2021-09-29 14:16:30|9111|9111|9112.99|9112.99|9113.12|9113.12|9110.92|9110.92|0
1632925000000|2021-09-29 14:16:40|9112.8|9112.8|9111.97|9111.97|9112.87|9112.87|9111.97|9111.97|0
1632925010000|2021-09-29 14:16:50|9111.6|9111.6|9111.68|9111.68|9111.86|9111.86|9111.41|9111.41|0
1632925020000|2021-09-29 14:17:00|9111.83|9111.83|9111.73|9111.73|9111.83|9111.83|9111.54|9111.54|0
1632925030000|2021-09-29 14:17:10|9111.81|9111.81|9111.9|9111.9|9112.4|9112.4|9111.81|9111.81|0
1632925040000|2021-09-29 14:17:20|9112.27|9112.27|9111.63|9111.63|9112.27|9112.27|9111.63|9111.63|0
1632925050000|2021-09-29 14:17:30|9111.7|9111.7|9112.72|9112.72|9112.82|9112.82|9111.7|9111.7|0
1632925060000|2021-09-29 14:17:40|9112.8|9112.8|9114.24|9114.24|9114.24|9114.24|9112.8|9112.8|0
1632925070000|2021-09-29 14:17:50|9114.36|9114.36|9114.35|9114.35|9114.83|9114.83|9113.86|9113.86|0
1632925080000|2021-09-29 14:18:00|9114.65|9114.65|9113.75|9113.75|9116.07|9116.07|9113.58|9113.58|0
1632925090000|2021-09-29 14:18:10|9113.66|9113.66|9113.65|9113.65|9113.83|9113.83|9113.35|9113.35|0
1632925100000|2021-09-29 14:18:20|9114.02|9114.02|9114.3|9114.3|9114.42|9114.42|9114.02|9114.02|0
1632925110000|2021-09-29 14:18:30|9114.11|9114.11|9113.34|9113.34|9114.32|9114.32|9113.34|9113.34|0
1632925120000|2021-09-29 14:18:40|9112.75|9112.75|9113.29|9113.29|9113.29|9113.29|9111.4|9111.4|0
1632925130000|2021-09-29 14:18:50|9113.37|9113.37|9112.97|9112.97|9113.37|9113.37|9112.53|9112.53|0
1632925140000|2021-09-29 14:19:00|9113.11|9113.11|9112.97|9112.97|9113.19|9113.19|9112.37|9112.37|0
1632925150000|2021-09-29 14:19:10|9113.13|9113.13|9113.13|9113.13|9113.13|9113.13|9113.13|9113.13|0
1632925160000|2021-09-29 14:19:20|9113.5|9113.5|9113.2|9113.2|9113.5|9113.5|9113.2|9113.2|0
1632925170000|2021-09-29 14:19:30|9112.15|9112.15|9111.78|9111.78|9112.15|9112.15|9111.78|9111.78|0
1632925180000|2021-09-29 14:19:40|9111.48|9111.48|9111.41|9111.41|9111.48|9111.48|9111.26|9111.26|0
1632925190000|2021-09-29 14:19:50|9111.34|9111.34|9112.18|9112.18|9112.18|9112.18|9111.34|9111.34|0
1632925200000|2021-09-29 14:20:00|9112.55|9112.55|9113.43|9113.43|9113.66|9113.66|9112.33|9112.33|0
1632925210000|2021-09-29 14:20:10|9115.23|9115.23|9118.37|9118.37|9118.37|9118.37|9115.23|9115.23|0
1632925220000|2021-09-29 14:20:20|9119.67|9119.67|9120.43|9120.43|9121.57|9121.57|9119.67|9119.67|0
1632925230000|2021-09-29 14:20:30|9120.37|9120.37|9120.45|9120.45|9120.56|9120.56|9120.19|9120.19|0
1632925240000|2021-09-29 14:20:40|9120.5|9120.5|9121.28|9121.28|9121.35|9121.35|9120.31|9120.31|0
1632925250000|2021-09-29 14:20:50|9121.06|9121.06|9120.92|9120.92|9121.24|9121.24|9120.92|9120.92|0
1632925260000|2021-09-29 14:21:00|9120.74|9120.74|9121.03|9121.03|9121.03|9121.03|9119.18|9119.18|0
1632925270000|2021-09-29 14:21:10|9120.95|9120.95|9121.24|9121.24|9121.47|9121.47|9120.84|9120.84|0
1632925280000|2021-09-29 14:21:20|9121.39|9121.39|9123.28|9123.28|9123.28|9123.28|9121.39|9121.39|0
1632925290000|2021-09-29 14:21:30|9123.43|9123.43|9123.37|9123.37|9123.43|9123.43|9123.37|9123.37|0
1632925300000|2021-09-29 14:21:40|9123.17|9123.17|9121.32|9121.32|9123.17|9123.17|9121.32|9121.32|0
1632925310000|2021-09-29 14:21:50|9120.14|9120.14|9118.55|9118.55|9120.14|9120.14|9118.55|9118.55|0
1632925320000|2021-09-29 14:22:00|9119.14|9119.14|9119.64|9119.64|9120.09|9120.09|9119.14|9119.14|0
1632925330000|2021-09-29 14:22:10|9119.45|9119.45|9119.3|9119.3|9119.45|9119.45|9119.3|9119.3|0
1632925340000|2021-09-29 14:22:20|9119.21|9119.21|9119.12|9119.12|9119.21|9119.21|9119.01|9119.01|0
1632925350000|2021-09-29 14:22:30|9119.02|9119.02|9119.98|9119.98|9120.17|9120.17|9118.64|9118.64|0
1632925360000|2021-09-29 14:22:40|9120.07|9120.07|9118.33|9118.33|9120.13|9120.13|9118.33|9118.33|0
1632925370000|2021-09-29 14:22:50|9118.26|9118.26|9118.17|9118.17|9118.26|9118.26|9118.17|9118.17|0
1632925380000|2021-09-29 14:23:00|9117.58|9117.58|9115.69|9115.69|9117.58|9117.58|9115.4|9115.4|0
1632925390000|2021-09-29 14:23:10|9115.64|9115.64|9111.82|9111.82|9115.64|9115.64|9111.82|9111.82|0
1632925400000|2021-09-29 14:23:20|9112.13|9112.13|9112.35|9112.35|9112.35|9112.35|9112.13|9112.13|0
1632925410000|2021-09-29 14:23:30|9111.51|9111.51|9110.73|9110.73|9111.51|9111.51|9110.73|9110.73|0
1632925420000|2021-09-29 14:23:40|9110.76|9110.76|9110.81|9110.81|9110.81|9110.81|9110.65|9110.65|0
1632925430000|2021-09-29 14:23:50|9110.89|9110.89|9110.87|9110.87|9111.01|9111.01|9110.87|9110.87|0
1632925440000|2021-09-29 14:24:00|9111.71|9111.71|9111.92|9111.92|9112.62|9112.62|9111.71|9111.71|0
1632925450000|2021-09-29 14:24:10|9111.62|9111.62|9108.99|9108.99|9111.62|9111.62|9108.88|9108.88|0
1632925460000|2021-09-29 14:24:20|9109.04|9109.04|9108.5|9108.5|9109.04|9109.04|9108.41|9108.41|0
1632925470000|2021-09-29 14:24:30|9108.39|9108.39|9108.39|9108.39|9108.39|9108.39|9108.39|9108.39|0
1632925480000|2021-09-29 14:24:40|9108.98|9108.98|9108.87|9108.87|9108.98|9108.98|9108.76|9108.76|0
1632925490000|2021-09-29 14:24:50|9109.2|9109.2|9108.61|9108.61|9109.2|9109.2|9108.61|9108.61|0
1632925500000|2021-09-29 14:25:00|9108.69|9108.69|9109.11|9109.11|9109.11|9109.11|9108.32|9108.32|0
1632925510000|2021-09-29 14:25:10|9109.3|9109.3|9111.43|9111.43|9111.43|9111.43|9108.71|9108.71|0
1632925520000|2021-09-29 14:25:20|9112.27|9112.27|9111.05|9111.05|9112.27|9112.27|9110.95|9110.95|0
1632925530000|2021-09-29 14:25:30|9110.96|9110.96|9110.96|9110.96|9110.96|9110.96|9110.96|9110.96|0
1632925540000|2021-09-29 14:25:40|9111.07|9111.07|9111.87|9111.87|9111.93|9111.93|9111.07|9111.07|0
1632925550000|2021-09-29 14:25:50|9111.92|9111.92|9112.49|9112.49|9112.49|9112.49|9111.61|9111.61|0
1632925560000|2021-09-29 14:26:00|9113.08|9113.08|9113.43|9113.43|9113.43|9113.43|9113.08|9113.08|0
1632925570000|2021-09-29 14:26:10|9113.5|9113.5|9115.38|9115.38|9115.47|9115.47|9113.5|9113.5|0
1632925580000|2021-09-29 14:26:20|9115.53|9115.53|9115.5|9115.5|9115.53|9115.53|9115.32|9115.32|0
1632925590000|2021-09-29 14:26:30|9115.42|9115.42|9117.46|9117.46|9117.68|9117.68|9115.42|9115.42|0
1632925600000|2021-09-29 14:26:40|9117.31|9117.31|9117.28|9117.28|9117.47|9117.47|9117.28|9117.28|0
1632925610000|2021-09-29 14:26:50|9117.73|9117.73|9118.39|9118.39|9118.58|9118.58|9117.61|9117.61|0
1632925620000|2021-09-29 14:27:00|9119.46|9119.46|9122.92|9122.92|9122.92|9122.92|9119.46|9119.46|0
1632925630000|2021-09-29 14:27:10|9123.14|9123.14|9121.6|9121.6|9124.71|9124.71|9121.6|9121.6|0
1632925640000|2021-09-29 14:27:20|9121.52|9121.52|9120.85|9120.85|9121.52|9121.52|9120.85|9120.85|0
1632925650000|2021-09-29 14:27:30|9120.66|9120.66|9119.09|9119.09|9120.66|9120.66|9118.94|9118.94|0
1632925660000|2021-09-29 14:27:40|9119.17|9119.17|9118.9|9118.9|9119.17|9119.17|9118.9|9118.9|0
1632925670000|2021-09-29 14:27:50|9118.06|9118.06|9118.48|9118.48|9118.48|9118.48|9117.89|9117.89|0
1632925680000|2021-09-29 14:28:00|9118.42|9118.42|9118.74|9118.74|9118.87|9118.87|9118.42|9118.42|0
1632925690000|2021-09-29 14:28:10|9118.67|9118.67|9118.82|9118.82|9118.82|9118.82|9118.67|9118.67|0
1632925700000|2021-09-29 14:28:20|9118.72|9118.72|9117.6|9117.6|9118.72|9118.72|9117.6|9117.6|0
1632925710000|2021-09-29 14:28:30|9117.37|9117.37|9117.19|9117.19|9117.37|9117.37|9117.19|9117.19|0
1632925720000|2021-09-29 14:28:40|9117.08|9117.08|9116.89|9116.89|9117.08|9117.08|9116.89|9116.89|0
1632925730000|2021-09-29 14:28:50|9116.96|9116.96|9117.2|9117.2|9117.2|9117.2|9116.96|9116.96|0
1632925740000|2021-09-29 14:29:00|9117.31|9117.31|9116.94|9116.94|9117.31|9117.31|9116.94|9116.94|0
1632925750000|2021-09-29 14:29:10|9116.1|9116.1|9113.24|9113.24|9116.1|9116.1|9113.24|9113.24|0
1632925760000|2021-09-29 14:29:20|9113.5|9113.5|9112.45|9112.45|9113.5|9113.5|9112.45|9112.45|0
1632925770000|2021-09-29 14:29:30|9109.93|9109.93|9109.97|9109.97|9110.31|9110.31|9109.93|9109.93|0
1632925780000|2021-09-29 14:29:40|9109.76|9109.76|9108.64|9108.64|9109.76|9109.76|9108.64|9108.64|0
1632925790000|2021-09-29 14:29:50|9108.05|9108.05|9106.4|9106.4|9108.05|9108.05|9105.81|9105.81|0
1632925800000|2021-09-29 14:30:00|9106.48|9106.48|9110.8|9110.8|9111.9|9111.9|9106.03|9106.03|0
1632925810000|2021-09-29 14:30:10|9110.61|9110.61|9107.23|9107.23|9110.61|9110.61|9107.23|9107.23|0
1632925820000|2021-09-29 14:30:20|9107.28|9107.28|9107.2|9107.2|9107.28|9107.28|9107.02|9107.02|0
1632925830000|2021-09-29 14:30:30|9107.43|9107.43|9107.7|9107.7|9107.7|9107.7|9107.3|9107.3|0
1632925840000|2021-09-29 14:30:40|9107.81|9107.81|9108.49|9108.49|9108.49|9108.49|9107.81|9107.81|0
1632925850000|2021-09-29 14:30:50|9108.68|9108.68|9108.85|9108.85|9108.85|9108.85|9108.58|9108.58|0
1632925860000|2021-09-29 14:31:00|9108.76|9108.76|9106.18|9106.18|9108.76|9108.76|9106.18|9106.18|0
1632925870000|2021-09-29 14:31:10|9106.09|9106.09|9105.81|9105.81|9106.09|9106.09|9105.81|9105.81|0
1632925880000|2021-09-29 14:31:20|9106.18|9106.18|9109|9109|9109|9109|9106.18|9106.18|0
1632925890000|2021-09-29 14:31:30|9108.9|9108.9|9108.35|9108.35|9108.9|9108.9|9108.35|9108.35|0
1632925900000|2021-09-29 14:31:40|9108.29|9108.29|9109.23|9109.23|9109.26|9109.26|9108.29|9108.29|0
1632925910000|2021-09-29 14:31:50|9108.78|9108.78|9108.68|9108.68|9108.78|9108.78|9108.68|9108.68|0
1632925920000|2021-09-29 14:32:00|9109.27|9109.27|9109.74|9109.74|9110.17|9110.17|9109.21|9109.21|0
1632925930000|2021-09-29 14:32:10|9109.89|9109.89|9110.26|9110.26|9110.28|9110.28|9109.89|9109.89|0
1632925940000|2021-09-29 14:32:20|9110.63|9110.63|9110.71|9110.71|9111.31|9111.31|9110.26|9110.26|0
1632925950000|2021-09-29 14:32:30|9110.76|9110.76|9108.24|9108.24|9110.76|9110.76|9108.24|9108.24|0
1632925960000|2021-09-29 14:32:40|9108.47|9108.47|9106.03|9106.03|9108.47|9108.47|9106.03|9106.03|0
1632925970000|2021-09-29 14:32:50|9106.25|9106.25|9106.48|9106.48|9106.71|9106.71|9106.25|9106.25|0
1632925980000|2021-09-29 14:33:00|9106.59|9106.59|9105.82|9105.82|9106.59|9106.59|9105.26|9105.26|0
1632925990000|2021-09-29 14:33:10|9106.13|9106.13|9106.31|9106.31|9106.31|9106.31|9106.13|9106.13|0
1632926000000|2021-09-29 14:33:20|9106.11|9106.11|9106.11|9106.11|9106.2|9106.2|9105.92|9105.92|0
1632926010000|2021-09-29 14:33:30|9106.29|9106.29|9106.29|9106.29|9106.29|9106.29|9106.29|9106.29|0
1632926020000|2021-09-29 14:33:40|9106.09|9106.09|9104.22|9104.22|9106.09|9106.09|9104.22|9104.22|0
1632926030000|2021-09-29 14:33:50|9104.14|9104.14|9104.98|9104.98|9104.98|9104.98|9104.14|9104.14|0
1632926040000|2021-09-29 14:34:00|9104.8|9104.8|9103.37|9103.37|9104.8|9104.8|9103.37|9103.37|0
1632926050000|2021-09-29 14:34:10|9103.32|9103.32|9103.26|9103.26|9103.47|9103.47|9103.14|9103.14|0
1632926060000|2021-09-29 14:34:20|9102.42|9102.42|9099.31|9099.31|9102.42|9102.42|9099.31|9099.31|0
1632926070000|2021-09-29 14:34:30|9099.26|9099.26|9099.26|9099.26|9099.26|9099.26|9099.26|9099.26|0
1632926080000|2021-09-29 14:34:40|9099.23|9099.23|9099.92|9099.92|9099.92|9099.92|9099.08|9099.08|0
1632926090000|2021-09-29 14:34:50|9098.8|9098.8|9098.92|9098.92|9098.92|9098.92|9098.8|9098.8|0
1632926100000|2021-09-29 14:35:00|9099.76|9099.76|9098.89|9098.89|9099.76|9099.76|9098.89|9098.89|0
1632926110000|2021-09-29 14:35:10|9098.69|9098.69|9098.26|9098.26|9098.69|9098.69|9098.17|9098.17|0
1632926120000|2021-09-29 14:35:20|9098.49|9098.49|9098.99|9098.99|9098.99|9098.99|9098.49|9098.49|0
1632926130000|2021-09-29 14:35:30|9099.83|9099.83|9100.05|9100.05|9100.89|9100.89|9099.83|9099.83|0
1632926140000|2021-09-29 14:35:40|9099.96|9099.96|9101.21|9101.21|9101.21|9101.21|9099.96|9099.96|0
1632926150000|2021-09-29 14:35:50|9100.62|9100.62|9099.61|9099.61|9100.9|9100.9|9099.61|9099.61|0
1632926160000|2021-09-29 14:36:00|9099.39|9099.39|9098.09|9098.09|9099.39|9099.39|9098.09|9098.09|0
1632926170000|2021-09-29 14:36:10|9098.63|9098.63|9098.47|9098.47|9098.63|9098.63|9098.32|9098.32|0
1632926180000|2021-09-29 14:36:20|9098.77|9098.77|9098.49|9098.49|9098.77|9098.77|9098.49|9098.49|0
1632926190000|2021-09-29 14:36:30|9098.42|9098.42|9097.96|9097.96|9098.42|9098.42|9097.96|9097.96|0
1632926200000|2021-09-29 14:36:40|9097.9|9097.9|9096.13|9096.13|9097.9|9097.9|9096.13|9096.13|0
1632926210000|2021-09-29 14:36:50|9096.29|9096.29|9096.29|9096.29|9096.29|9096.29|9096.29|9096.29|0
1632926220000|2021-09-29 14:37:00|9096.36|9096.36|9096.33|9096.33|9096.51|9096.51|9096.33|9096.33|0
1632926230000|2021-09-29 14:37:10|9096.51|9096.51|9096.88|9096.88|9096.88|9096.88|9096.51|9096.51|0
1632926240000|2021-09-29 14:37:20|9096.72|9096.72|9089.95|9089.95|9096.72|9096.72|9089.95|9089.95|0
1632926250000|2021-09-29 14:37:30|9089.76|9089.76|9089.34|9089.34|9089.76|9089.76|9089.34|9089.34|0
1632926260000|2021-09-29 14:37:40|9089.18|9089.18|9088.7|9088.7|9089.18|9089.18|9088.7|9088.7|0
1632926270000|2021-09-29 14:37:50|9088.61|9088.61|9088.72|9088.72|9089.35|9089.35|9088.51|9088.51|0
1632926280000|2021-09-29 14:38:00|9088.56|9088.56|9088.93|9088.93|9089.49|9089.49|9088.56|9088.56|0
1632926290000|2021-09-29 14:38:10|9089.31|9089.31|9091.62|9091.62|9091.62|9091.62|9089.31|9089.31|0
1632926300000|2021-09-29 14:38:20|9091.73|9091.73|9091.47|9091.47|9091.73|9091.73|9091.39|9091.39|0
1632926310000|2021-09-29 14:38:30|9091.56|9091.56|9091.9|9091.9|9091.9|9091.9|9091.56|9091.56|0
1632926320000|2021-09-29 14:38:40|9092.12|9092.12|9093.21|9093.21|9093.21|9093.21|9092.12|9092.12|0
1632926330000|2021-09-29 14:38:50|9093.32|9093.32|9093.23|9093.23|9093.61|9093.61|9093.02|9093.02|0
1632926340000|2021-09-29 14:39:00|9093.15|9093.15|9091.6|9091.6|9093.87|9093.87|9091.6|9091.6|0
1632926360000|2021-09-29 14:39:20|9091.69|9091.69|9092.07|9092.07|9092.07|9092.07|9091.12|9091.12|0
1632926380000|2021-09-29 14:39:40|9092.15|9092.15|9092.22|9092.22|9092.22|9092.22|9092.15|9092.15|0
1632926390000|2021-09-29 14:39:50|9092.19|9092.19|9096.6|9096.6|9096.6|9096.6|9092.19|9092.19|0
1632926400000|2021-09-29 14:40:00|9096.66|9096.66|9099.63|9099.63|9099.73|9099.73|9096.66|9096.66|0
1632926410000|2021-09-29 14:40:10|9099.81|9099.81|9102.93|9102.93|9103.02|9103.02|9099.81|9099.81|0
1632926420000|2021-09-29 14:40:20|9105.88|9105.88|9106.07|9106.07|9106.29|9106.29|9105.88|9105.88|0
1632926430000|2021-09-29 14:40:30|9106.91|9106.91|9107.34|9107.34|9107.51|9107.51|9106.91|9106.91|0
1632926440000|2021-09-29 14:40:40|9107.29|9107.29|9105.24|9105.24|9107.29|9107.29|9105.24|9105.24|0
1632926450000|2021-09-29 14:40:50|9105.39|9105.39|9105.5|9105.5|9105.5|9105.5|9105.39|9105.39|0
1632926460000|2021-09-29 14:41:00|9105.18|9105.18|9106.13|9106.13|9106.13|9106.13|9105.03|9105.03|0
1632926470000|2021-09-29 14:41:10|9106.1|9106.1|9105.41|9105.41|9106.1|9106.1|9105.35|9105.35|0
1632926480000|2021-09-29 14:41:20|9104.82|9104.82|9105.14|9105.14|9105.23|9105.23|9104.82|9104.82|0
1632926500000|2021-09-29 14:41:40|9105.25|9105.25|9104.07|9104.07|9105.25|9105.25|9104.07|9104.07|0
1632926510000|2021-09-29 14:41:50|9104.37|9104.37|9104.45|9104.45|9104.45|9104.45|9104.37|9104.37|0
1632926520000|2021-09-29 14:42:00|9104.3|9104.3|9103.43|9103.43|9105.26|9105.26|9103.09|9103.09|0
1632926530000|2021-09-29 14:42:10|9103.54|9103.54|9103.69|9103.69|9103.73|9103.73|9103.54|9103.54|0
1632926550000|2021-09-29 14:42:30|9103.81|9103.81|9107.26|9107.26|9107.26|9107.26|9103.81|9103.81|0
1632926560000|2021-09-29 14:42:40|9107.37|9107.37|9108.12|9108.12|9108.21|9108.21|9107.37|9107.37|0
1632926570000|2021-09-29 14:42:50|9108.43|9108.43|9108.84|9108.84|9108.84|9108.84|9108.4|9108.4|0
1632926580000|2021-09-29 14:43:00|9109.12|9109.12|9110.76|9110.76|9110.79|9110.79|9109.03|9109.03|0
1632926590000|2021-09-29 14:43:10|9110.53|9110.53|9111.02|9111.02|9111.02|9111.02|9110.3|9110.3|0
1632926600000|2021-09-29 14:43:20|9111.08|9111.08|9110.36|9110.36|9111.08|9111.08|9110.36|9110.36|0
1632926610000|2021-09-29 14:43:30|9110.54|9110.54|9109.61|9109.61|9110.54|9110.54|9109.28|9109.28|0
1632926620000|2021-09-29 14:43:40|9109.52|9109.52|9109.4|9109.4|9109.52|9109.52|9109.4|9109.4|0
1632926630000|2021-09-29 14:43:50|9110|9110|9110|9110|9110|9110|9110|9110|0
1632926640000|2021-09-29 14:44:00|9110.05|9110.05|9110.12|9110.12|9110.2|9110.2|9109.94|9109.94|0
1632926650000|2021-09-29 14:44:10|9109.91|9109.91|9109.97|9109.97|9109.97|9109.97|9109.91|9109.91|0
1632926660000|2021-09-29 14:44:20|9110.19|9110.19|9110.58|9110.58|9110.69|9110.69|9110.19|9110.19|0
1632926670000|2021-09-29 14:44:30|9109.74|9109.74|9109.19|9109.19|9109.74|9109.74|9109.19|9109.19|0
1632926680000|2021-09-29 14:44:40|9108.95|9108.95|9108.67|9108.67|9109.01|9109.01|9108.67|9108.67|0
1632926690000|2021-09-29 14:44:50|9108.59|9108.59|9109.13|9109.13|9109.13|9109.13|9107.77|9107.77|0
1632926700000|2021-09-29 14:45:00|9109.28|9109.28|9112.02|9112.02|9112.02|9112.02|9108.83|9108.83|0
1632926710000|2021-09-29 14:45:10|9112.2|9112.2|9112.23|9112.23|9112.28|9112.28|9112.01|9112.01|0
1632926720000|2021-09-29 14:45:20|9112.43|9112.43|9112.03|9112.03|9112.43|9112.43|9112.03|9112.03|0
1632926730000|2021-09-29 14:45:30|9111.94|9111.94|9112.71|9112.71|9112.71|9112.71|9111.94|9111.94|0
1632926740000|2021-09-29 14:45:40|9112.86|9112.86|9112.51|9112.51|9113.78|9113.78|9112.35|9112.35|0
1632926750000|2021-09-29 14:45:50|9112.45|9112.45|9112.2|9112.2|9112.45|9112.45|9112.2|9112.2|0
1632926760000|2021-09-29 14:46:00|9112.35|9112.35|9112.38|9112.38|9112.42|9112.42|9112.35|9112.35|0
1632926770000|2021-09-29 14:46:10|9112.46|9112.46|9114.59|9114.59|9114.59|9114.59|9112.46|9112.46|0
1632926780000|2021-09-29 14:46:20|9115.3|9115.3|9116.37|9116.37|9117.21|9117.21|9115.3|9115.3|0
1632926790000|2021-09-29 14:46:30|9116.65|9116.65|9117.25|9117.25|9117.68|9117.68|9116.65|9116.65|0
1632926800000|2021-09-29 14:46:40|9117.1|9117.1|9113.95|9113.95|9117.1|9117.1|9113.95|9113.95|0
1632926810000|2021-09-29 14:46:50|9113.76|9113.76|9113.76|9113.76|9113.87|9113.87|9113.76|9113.76|0
1632926820000|2021-09-29 14:47:00|9113.61|9113.61|9115.23|9115.23|9115.56|9115.56|9113.61|9113.61|0
1632926830000|2021-09-29 14:47:10|9114.82|9114.82|9114.82|9114.82|9114.82|9114.82|9114.82|9114.82|0
1632926840000|2021-09-29 14:47:20|9114.52|9114.52|9114.68|9114.68|9114.74|9114.74|9114.46|9114.46|0
1632926850000|2021-09-29 14:47:30|9114.83|9114.83|9115.5|9115.5|9115.5|9115.5|9114.83|9114.83|0
1632926860000|2021-09-29 14:47:40|9116.34|9116.34|9117.38|9117.38|9118.22|9118.22|9116.34|9116.34|0
1632926870000|2021-09-29 14:47:50|9116.54|9116.54|9116.47|9116.47|9116.54|9116.54|9115.63|9115.63|0
1632926880000|2021-09-29 14:48:00|9116.4|9116.4|9116.98|9116.98|9117.45|9117.45|9116.4|9116.4|0
1632926890000|2021-09-29 14:48:10|9116.82|9116.82|9117.07|9117.07|9117.07|9117.07|9116.67|9116.67|0
1632926900000|2021-09-29 14:48:20|9116.85|9116.85|9120.21|9120.21|9120.21|9120.21|9116.81|9116.81|0
1632926910000|2021-09-29 14:48:30|9119.62|9119.62|9120.35|9120.35|9120.44|9120.44|9119.52|9119.52|0
1632926920000|2021-09-29 14:48:40|9120.29|9120.29|9120.87|9120.87|9120.9|9120.9|9120.29|9120.29|0
1632926930000|2021-09-29 14:48:50|9120.68|9120.68|9119.95|9119.95|9120.68|9120.68|9119.81|9119.81|0
1632926940000|2021-09-29 14:49:00|9119.58|9119.58|9119.9|9119.9|9120.37|9120.37|9119.58|9119.58|0
1632926950000|2021-09-29 14:49:10|9119.81|9119.81|9122.9|9122.9|9123.46|9123.46|9118.91|9118.91|0
1632926960000|2021-09-29 14:49:20|9122.81|9122.81|9123.47|9123.47|9123.52|9123.52|9122.71|9122.71|0
1632926970000|2021-09-29 14:49:30|9123.62|9123.62|9123.61|9123.61|9124.16|9124.16|9123.33|9123.33|0
1632926980000|2021-09-29 14:49:40|9123.53|9123.53|9123.53|9123.53|9123.63|9123.63|9123.16|9123.16|0
1632926990000|2021-09-29 14:49:50|9123.61|9123.61|9122.59|9122.59|9123.64|9123.64|9122.59|9122.59|0
1632927000000|2021-09-29 14:50:00|9122.34|9122.34|9122.21|9122.21|9122.41|9122.41|9121.88|9121.88|0
1632927010000|2021-09-29 14:50:10|9122.1|9122.1|9123.62|9123.62|9123.62|9123.62|9122.1|9122.1|0
1632927020000|2021-09-29 14:50:20|9123.69|9123.69|9123.51|9123.51|9123.85|9123.85|9123.51|9123.51|0
1632927030000|2021-09-29 14:50:30|9123.32|9123.32|9124.48|9124.48|9125.15|9125.15|9123.21|9123.21|0
1632927040000|2021-09-29 14:50:40|9124.3|9124.3|9124|9124|9124.3|9124.3|9123.44|9123.44|0
1632927050000|2021-09-29 14:50:50|9124.59|9124.59|9125.87|9125.87|9126.36|9126.36|9124.59|9124.59|0
1632927060000|2021-09-29 14:51:00|9125.5|9125.5|9124.59|9124.59|9126.95|9126.95|9124.59|9124.59|0
1632927070000|2021-09-29 14:51:10|9124.96|9124.96|9121.94|9121.94|9124.96|9124.96|9121.86|9121.86|0
1632927080000|2021-09-29 14:51:20|9121.1|9121.1|9122.13|9122.13|9122.19|9122.19|9120.51|9120.51|0
1632927090000|2021-09-29 14:51:30|9122.16|9122.16|9121.2|9121.2|9122.35|9122.35|9121.2|9121.2|0
1632927100000|2021-09-29 14:51:40|9121.06|9121.06|9121.74|9121.74|9121.89|9121.89|9121.06|9121.06|0
1632927110000|2021-09-29 14:51:50|9121.92|9121.92|9122.6|9122.6|9122.6|9122.6|9121.92|9121.92|0
1632927120000|2021-09-29 14:52:00|9122.49|9122.49|9121.43|9121.43|9122.49|9122.49|9121.21|9121.21|0
1632927130000|2021-09-29 14:52:10|9121.32|9121.32|9120.81|9120.81|9121.4|9121.4|9120.81|9120.81|0
1632927140000|2021-09-29 14:52:20|9120.75|9120.75|9119.67|9119.67|9120.75|9120.75|9119.15|9119.15|0
1632927150000|2021-09-29 14:52:30|9119.78|9119.78|9118.13|9118.13|9119.84|9119.84|9118.13|9118.13|0
1632927160000|2021-09-29 14:52:40|9118.28|9118.28|9118.28|9118.28|9118.28|9118.28|9118.28|9118.28|0
1632927170000|2021-09-29 14:52:50|9119.12|9119.12|9118.41|9118.41|9119.12|9119.12|9118.38|9118.38|0
1632927180000|2021-09-29 14:53:00|9117.57|9117.57|9117.68|9117.68|9117.68|9117.68|9117.38|9117.38|0
1632927190000|2021-09-29 14:53:10|9117.56|9117.56|9115.77|9115.77|9117.56|9117.56|9115.68|9115.68|0
1632927200000|2021-09-29 14:53:20|9115.83|9115.83|9115.54|9115.54|9116.02|9116.02|9115.54|9115.54|0
1632927210000|2021-09-29 14:53:30|9115.66|9115.66|9116.54|9116.54|9116.6|9116.6|9115.66|9115.66|0
1632927220000|2021-09-29 14:53:40|9116.57|9116.57|9116.57|9116.57|9116.57|9116.57|9116.57|9116.57|0
1632927230000|2021-09-29 14:53:50|9116.63|9116.63|9116.95|9116.95|9117.06|9117.06|9116.63|9116.63|0
1632927240000|2021-09-29 14:54:00|9117.03|9117.03|9117.33|9117.33|9117.33|9117.33|9116.84|9116.84|0
1632927250000|2021-09-29 14:54:10|9117.41|9117.41|9117.63|9117.63|9117.63|9117.63|9117.41|9117.41|0
1632927260000|2021-09-29 14:54:20|9117.51|9117.51|9117.8|9117.8|9117.8|9117.8|9117.33|9117.33|0
1632927270000|2021-09-29 14:54:30|9118.03|9118.03|9119.41|9119.41|9119.41|9119.41|9118.03|9118.03|0
1632927280000|2021-09-29 14:54:40|9119.53|9119.53|9120.02|9120.02|9120.02|9120.02|9119.46|9119.46|0
1632927290000|2021-09-29 14:54:50|9119.94|9119.94|9119.45|9119.45|9119.94|9119.94|9119.45|9119.45|0
1632927300000|2021-09-29 14:55:00|9119.4|9119.4|9119.96|9119.96|9120.07|9120.07|9119.4|9119.4|0
1632927310000|2021-09-29 14:55:10|9120.07|9120.07|9120.15|9120.15|9120.65|9120.65|9120.07|9120.07|0
1632927320000|2021-09-29 14:55:20|9120.24|9120.24|9120.22|9120.22|9120.24|9120.24|9120.06|9120.06|0
1632927330000|2021-09-29 14:55:30|9120.44|9120.44|9120.93|9120.93|9120.93|9120.93|9120.44|9120.44|0
1632927340000|2021-09-29 14:55:40|9120.99|9120.99|9120.99|9120.99|9120.99|9120.99|9120.99|9120.99|0
1632927350000|2021-09-29 14:55:50|9121.05|9121.05|9121.29|9121.29|9121.29|9121.29|9120.95|9120.95|0
1632927360000|2021-09-29 14:56:00|9121.26|9121.26|9120.45|9120.45|9121.63|9121.63|9120.45|9120.45|0
1632927370000|2021-09-29 14:56:10|9119.86|9119.86|9119.86|9119.86|9119.86|9119.86|9119.86|9119.86|0
1632927380000|2021-09-29 14:56:20|9119.81|9119.81|9119.51|9119.51|9119.93|9119.93|9119.51|9119.51|0
1632927390000|2021-09-29 14:56:30|9119.36|9119.36|9118.88|9118.88|9119.36|9119.36|9118.82|9118.82|0
1632927400000|2021-09-29 14:56:40|9118.6|9118.6|9121.03|9121.03|9121.03|9121.03|9118.42|9118.42|0
1632927410000|2021-09-29 14:56:50|9121.22|9121.22|9120.77|9120.77|9121.22|9121.22|9120.69|9120.69|0
1632927420000|2021-09-29 14:57:00|9120.69|9120.69|9120.95|9120.95|9120.95|9120.95|9120.69|9120.69|0
1632927430000|2021-09-29 14:57:10|9121.09|9121.09|9121.98|9121.98|9121.98|9121.98|9121.02|9121.02|0
1632927440000|2021-09-29 14:57:20|9122.06|9122.06|9122.04|9122.04|9122.13|9122.13|9121.98|9121.98|0
1632927450000|2021-09-29 14:57:30|9122|9122|9121.62|9121.62|9122|9122|9121.62|9121.62|0
1632927460000|2021-09-29 14:57:40|9121.47|9121.47|9121.02|9121.02|9121.47|9121.47|9121.02|9121.02|0
1632927470000|2021-09-29 14:57:50|9120.93|9120.93|9120.95|9120.95|9121.04|9121.04|9120.76|9120.76|0
1632927480000|2021-09-29 14:58:00|9121.04|9121.04|9120.96|9120.96|9121.04|9121.04|9120.96|9120.96|0
1632927490000|2021-09-29 14:58:10|9120.89|9120.89|9120.7|9120.7|9120.96|9120.96|9120.7|9120.7|0
1632927500000|2021-09-29 14:58:20|9120.61|9120.61|9122.8|9122.8|9122.8|9122.8|9120.61|9120.61|0
1632927510000|2021-09-29 14:58:30|9122.86|9122.86|9123.02|9123.02|9123.02|9123.02|9122.86|9122.86|0
1632927520000|2021-09-29 14:58:40|9122.71|9122.71|9122.64|9122.64|9122.71|9122.71|9122.64|9122.64|0
1632927530000|2021-09-29 14:58:50|9123.48|9123.48|9123.94|9123.94|9123.94|9123.94|9123.48|9123.48|0
1632927540000|2021-09-29 14:59:00|9123.35|9123.35|9121.4|9121.4|9123.35|9123.35|9121.4|9121.4|0
1632927550000|2021-09-29 14:59:10|9119.72|9119.72|9120.38|9120.38|9120.56|9120.56|9119.72|9119.72|0
1632927560000|2021-09-29 14:59:20|9120.01|9120.01|9121.21|9121.21|9121.21|9121.21|9120.01|9120.01|0
1632927570000|2021-09-29 14:59:30|9121.08|9121.08|9120.86|9120.86|9121.08|9121.08|9120.86|9120.86|0
1632927580000|2021-09-29 14:59:40|9120.84|9120.84|9118.35|9118.35|9120.84|9120.84|9118.23|9118.23|0
1632927590000|2021-09-29 14:59:50|9118.41|9118.41|9121.74|9121.74|9121.74|9121.74|9118.38|9118.38|0
1632927600000|2021-09-29 15:00:00|9121.97|9121.97|9125.12|9125.12|9125.37|9125.37|9121.91|9121.91|0
1632927610000|2021-09-29 15:00:10|9124.97|9124.97|9124.31|9124.31|9124.97|9124.97|9124.31|9124.31|0
1632927620000|2021-09-29 15:00:20|9124.4|9124.4|9123.95|9123.95|9124.4|9124.4|9123.95|9123.95|0
1632927630000|2021-09-29 15:00:30|9123.8|9123.8|9123.93|9123.93|9124.01|9124.01|9123.8|9123.8|0
1632927640000|2021-09-29 15:00:40|9124.06|9124.06|9124.52|9124.52|9124.52|9124.52|9124.06|9124.06|0
1632927650000|2021-09-29 15:00:50|9124.43|9124.43|9124.54|9124.54|9124.54|9124.54|9124.35|9124.35|0
1632927660000|2021-09-29 15:01:00|9122.86|9122.86|9121.99|9121.99|9122.89|9122.89|9121.99|9121.99|0
1632927670000|2021-09-29 15:01:10|9122.11|9122.11|9122.06|9122.06|9122.11|9122.11|9121.98|9121.98|0
1632927680000|2021-09-29 15:01:20|9122.41|9122.41|9122.52|9122.52|9122.52|9122.52|9122.33|9122.33|0
1632927690000|2021-09-29 15:01:30|9122.74|9122.74|9122.41|9122.41|9122.94|9122.94|9122.41|9122.41|0
1632927700000|2021-09-29 15:01:40|9122.32|9122.32|9121.94|9121.94|9122.47|9122.47|9121.94|9121.94|0
1632927710000|2021-09-29 15:01:50|9122.13|9122.13|9121.91|9121.91|9122.13|9122.13|9121.91|9121.91|0
1632927720000|2021-09-29 15:02:00|9121.74|9121.74|9122.22|9122.22|9122.22|9122.22|9121.74|9121.74|0
1632927730000|2021-09-29 15:02:10|9122.14|9122.14|9121.8|9121.8|9122.27|9122.27|9121.65|9121.65|0
1632927740000|2021-09-29 15:02:20|9121.47|9121.47|9120.96|9120.96|9121.47|9121.47|9120.87|9120.87|0
1632927750000|2021-09-29 15:02:30|9121.11|9121.11|9121.04|9121.04|9121.11|9121.11|9120.96|9120.96|0
1632927760000|2021-09-29 15:02:40|9120.94|9120.94|9121.09|9121.09|9121.09|9121.09|9120.49|9120.49|0
1632927770000|2021-09-29 15:02:50|9121.16|9121.16|9122.12|9122.12|9122.12|9122.12|9121.16|9121.16|0
1632927780000|2021-09-29 15:03:00|9122.96|9122.96|9123.1|9123.1|9123.1|9123.1|9122.96|9122.96|0
1632927790000|2021-09-29 15:03:10|9123.94|9123.94|9124.47|9124.47|9124.63|9124.63|9123.94|9123.94|0
1632927800000|2021-09-29 15:03:20|9124.38|9124.38|9124.6|9124.6|9124.72|9124.72|9124.38|9124.38|0
1632927810000|2021-09-29 15:03:30|9123.76|9123.76|9124.9|9124.9|9124.9|9124.9|9123.76|9123.76|0
1632927820000|2021-09-29 15:03:40|9124.98|9124.98|9124.67|9124.67|9125.22|9125.22|9124.67|9124.67|0
1632927830000|2021-09-29 15:03:50|9124.82|9124.82|9126.59|9126.59|9127.07|9127.07|9124.82|9124.82|0
1632927840000|2021-09-29 15:04:00|9126.74|9126.74|9126.74|9126.74|9126.74|9126.74|9126.63|9126.63|0
1632927850000|2021-09-29 15:04:10|9126.64|9126.64|9125.7|9125.7|9126.64|9126.64|9125.7|9125.7|0
1632927860000|2021-09-29 15:04:20|9125.49|9125.49|9122.97|9122.97|9125.56|9125.56|9122.97|9122.97|0
1632927870000|2021-09-29 15:04:30|9123.34|9123.34|9123.73|9123.73|9124.1|9124.1|9123.34|9123.34|0
1632927880000|2021-09-29 15:04:40|9123.36|9123.36|9123.73|9123.73|9123.75|9123.75|9123.36|9123.36|0
1632927890000|2021-09-29 15:04:50|9123.99|9123.99|9123.52|9123.52|9123.99|9123.99|9123.52|9123.52|0
1632927900000|2021-09-29 15:05:00|9123.82|9123.82|9124.03|9124.03|9124.19|9124.19|9123.82|9123.82|0
1632927910000|2021-09-29 15:05:10|9123.98|9123.98|9123.75|9123.75|9124.03|9124.03|9123.75|9123.75|0
1632927920000|2021-09-29 15:05:20|9123.84|9123.84|9124.4|9124.4|9124.59|9124.59|9123.84|9123.84|0
1632927930000|2021-09-29 15:05:30|9124.22|9124.22|9125.37|9125.37|9125.56|9125.56|9123.9|9123.9|0
1632927940000|2021-09-29 15:05:40|9125.4|9125.4|9125.64|9125.64|9125.73|9125.73|9125.4|9125.4|0
1632927950000|2021-09-29 15:05:50|9126.23|9126.23|9126|9126|9126.23|9126.23|9125.85|9125.85|0
1632927960000|2021-09-29 15:06:00|9125.16|9125.16|9125.95|9125.95|9125.95|9125.95|9125.16|9125.16|0
1632927970000|2021-09-29 15:06:10|9125.98|9125.98|9125.68|9125.68|9126.03|9126.03|9124.49|9124.49|0
1632927980000|2021-09-29 15:06:20|9125.9|9125.9|9124.89|9124.89|9126.09|9126.09|9124.84|9124.84|0
1632927990000|2021-09-29 15:06:30|9124.05|9124.05|9122.62|9122.62|9124.05|9124.05|9122.62|9122.62|0
1632928000000|2021-09-29 15:06:40|9122.81|9122.81|9122.64|9122.64|9122.81|9122.81|9122.62|9122.62|0
1632928010000|2021-09-29 15:06:50|9122.55|9122.55|9122.77|9122.77|9122.95|9122.95|9122.32|9122.32|0
1632928020000|2021-09-29 15:07:00|9122.95|9122.95|9123.42|9123.42|9123.42|9123.42|9122.43|9122.43|0
1632928030000|2021-09-29 15:07:10|9123.23|9123.23|9124.13|9124.13|9124.13|9124.13|9123.21|9123.21|0
1632928040000|2021-09-29 15:07:20|9124.24|9124.24|9125.37|9125.37|9125.37|9125.37|9124.24|9124.24|0
1632928050000|2021-09-29 15:07:30|9125.55|9125.55|9126.1|9126.1|9126.16|9126.16|9125.55|9125.55|0
1632928060000|2021-09-29 15:07:40|9126.19|9126.19|9126.75|9126.75|9126.75|9126.75|9126.19|9126.19|0
1632928070000|2021-09-29 15:07:50|9126.87|9126.87|9127.82|9127.82|9127.82|9127.82|9126.87|9126.87|0
1632928080000|2021-09-29 15:08:00|9127.87|9127.87|9127.38|9127.38|9127.98|9127.98|9127.33|9127.33|0
1632928090000|2021-09-29 15:08:10|9127.19|9127.19|9126.76|9126.76|9127.23|9127.23|9126.76|9126.76|0
1632928100000|2021-09-29 15:08:20|9126.73|9126.73|9124.93|9124.93|9126.73|9126.73|9124.93|9124.93|0
1632928110000|2021-09-29 15:08:30|9124.85|9124.85|9119.18|9119.18|9124.85|9124.85|9119.18|9119.18|0
1632928120000|2021-09-29 15:08:40|9119.13|9119.13|9119.02|9119.02|9119.13|9119.13|9118.77|9118.77|0
1632928130000|2021-09-29 15:08:50|9119.21|9119.21|9118.92|9118.92|9119.21|9119.21|9118.92|9118.92|0
1632928140000|2021-09-29 15:09:00|9118.98|9118.98|9118.67|9118.67|9118.98|9118.98|9118.67|9118.67|0
1632928150000|2021-09-29 15:09:10|9118.83|9118.83|9119.03|9119.03|9119.03|9119.03|9118.83|9118.83|0
1632928160000|2021-09-29 15:09:20|9119.62|9119.62|9120.39|9120.39|9120.39|9120.39|9119.62|9119.62|0
1632928170000|2021-09-29 15:09:30|9120.76|9120.76|9122.2|9122.2|9122.2|9122.2|9120.76|9120.76|0
1632928180000|2021-09-29 15:09:40|9121.61|9121.61|9121.83|9121.83|9122.02|9122.02|9121.61|9121.61|0
1632928190000|2021-09-29 15:09:50|9121.92|9121.92|9122.23|9122.23|9122.36|9122.36|9121.92|9121.92|0
1632928200000|2021-09-29 15:10:00|9122.31|9122.31|9122.97|9122.97|9122.97|9122.97|9122.03|9122.03|0
1632928210000|2021-09-29 15:10:10|9123.08|9123.08|9123.18|9123.18|9123.3|9123.3|9123.08|9123.08|0
1632928220000|2021-09-29 15:10:20|9123.74|9123.74|9123.71|9123.71|9123.98|9123.98|9123.61|9123.61|0
1632928230000|2021-09-29 15:10:30|9123.74|9123.74|9123.04|9123.04|9124.15|9124.15|9122.76|9122.76|0
1632928240000|2021-09-29 15:10:40|9123.63|9123.63|9122.8|9122.8|9123.63|9123.63|9122.62|9122.62|0
1632928250000|2021-09-29 15:10:50|9122.98|9122.98|9124.26|9124.26|9124.26|9124.26|9122.98|9122.98|0
1632928260000|2021-09-29 15:11:00|9124.17|9124.17|9123.62|9123.62|9124.56|9124.56|9123.62|9123.62|0
1632928270000|2021-09-29 15:11:10|9123.4|9123.4|9123.59|9123.59|9123.59|9123.59|9123.24|9123.24|0
1632928280000|2021-09-29 15:11:20|9123.61|9123.61|9123.92|9123.92|9124.01|9124.01|9123.59|9123.59|0
1632928290000|2021-09-29 15:11:30|9123.86|9123.86|9124.03|9124.03|9124.26|9124.26|9123.86|9123.86|0
1632928300000|2021-09-29 15:11:40|9123.92|9123.92|9124.23|9124.23|9124.23|9124.23|9123.61|9123.61|0
1632928310000|2021-09-29 15:11:50|9124.6|9124.6|9123.53|9123.53|9124.6|9124.6|9123.53|9123.53|0
1632928320000|2021-09-29 15:12:00|9123.6|9123.6|9123.49|9123.49|9123.6|9123.6|9123.49|9123.49|0
1632928330000|2021-09-29 15:12:10|9123.31|9123.31|9123|9123|9123.31|9123.31|9122.78|9122.78|0
1632928340000|2021-09-29 15:12:20|9122.41|9122.41|9121.36|9121.36|9122.41|9122.41|9121.03|9121.03|0
1632928350000|2021-09-29 15:12:30|9121.21|9121.21|9121.21|9121.21|9121.21|9121.21|9121.21|9121.21|0
1632928360000|2021-09-29 15:12:40|9120.7|9120.7|9120.29|9120.29|9120.7|9120.7|9120.14|9120.14|0
1632928370000|2021-09-29 15:12:50|9120.21|9120.21|9120.12|9120.12|9120.21|9120.21|9120.12|9120.12|0
1632928380000|2021-09-29 15:13:00|9120.35|9120.35|9120.61|9120.61|9120.63|9120.63|9120.35|9120.35|0
1632928390000|2021-09-29 15:13:10|9120.57|9120.57|9120.46|9120.46|9120.71|9120.71|9120.46|9120.46|0
1632928400000|2021-09-29 15:13:20|9120.35|9120.35|9119.9|9119.9|9120.35|9120.35|9119.9|9119.9|0
1632928410000|2021-09-29 15:13:30|9119.98|9119.98|9120.08|9120.08|9120.26|9120.26|9119.98|9119.98|0
1632928420000|2021-09-29 15:13:40|9120.04|9120.04|9120.35|9120.35|9120.45|9120.45|9120.04|9120.04|0
1632928430000|2021-09-29 15:13:50|9120.28|9120.28|9120.09|9120.09|9120.28|9120.28|9120.09|9120.09|0
1632928440000|2021-09-29 15:14:00|9120.12|9120.12|9119.95|9119.95|9120.12|9120.12|9119.95|9119.95|0
1632928450000|2021-09-29 15:14:10|9118.43|9118.43|9117.31|9117.31|9118.43|9118.43|9117.31|9117.31|0
1632928460000|2021-09-29 15:14:20|9117.01|9117.01|9117.37|9117.37|9117.37|9117.37|9117.01|9117.01|0
1632928470000|2021-09-29 15:14:30|9117.26|9117.26|9117.13|9117.13|9117.26|9117.26|9117.13|9117.13|0
1632928480000|2021-09-29 15:14:40|9117.06|9117.06|9116.91|9116.91|9117.06|9117.06|9116.91|9116.91|0
1632928490000|2021-09-29 15:14:50|9116.72|9116.72|9116.07|9116.07|9116.72|9116.72|9116.07|9116.07|0
1632928500000|2021-09-29 15:15:00|9115.96|9115.96|9116.46|9116.46|9116.74|9116.74|9115.31|9115.31|0
1632928510000|2021-09-29 15:15:10|9116.39|9116.39|9114.49|9114.49|9116.39|9116.39|9114.49|9114.49|0
1632928520000|2021-09-29 15:15:20|9114.31|9114.31|9115.11|9115.11|9115.11|9115.11|9114.31|9114.31|0
1632928530000|2021-09-29 15:15:30|9115|9115|9114.69|9114.69|9115|9115|9114.69|9114.69|0
1632928540000|2021-09-29 15:15:40|9114.59|9114.59|9114.59|9114.59|9114.62|9114.62|9114.33|9114.33|0
1632928550000|2021-09-29 15:15:50|9114.74|9114.74|9115.04|9115.04|9115.1|9115.1|9114.74|9114.74|0
1632928560000|2021-09-29 15:16:00|9115.27|9115.27|9116.34|9116.34|9116.34|9116.34|9115.27|9115.27|0
1632928570000|2021-09-29 15:16:10|9114.66|9114.66|9114.35|9114.35|9114.66|9114.66|9114.27|9114.27|0
1632928580000|2021-09-29 15:16:20|9114.05|9114.05|9111.53|9111.53|9114.05|9114.05|9111.53|9111.53|0
1632928590000|2021-09-29 15:16:30|9111.34|9111.34|9113.96|9113.96|9113.96|9113.96|9111.34|9111.34|0
1632928600000|2021-09-29 15:16:40|9114.05|9114.05|9115.03|9115.03|9115.03|9115.03|9114.05|9114.05|0
1632928610000|2021-09-29 15:16:50|9115.15|9115.15|9114.85|9114.85|9115.15|9115.15|9114.85|9114.85|0
1632928620000|2021-09-29 15:17:00|9114.66|9114.66|9113.87|9113.87|9114.66|9114.66|9113.87|9113.87|0
1632928630000|2021-09-29 15:17:10|9113.7|9113.7|9112.28|9112.28|9113.7|9113.7|9112.28|9112.28|0
1632928640000|2021-09-29 15:17:20|9112.08|9112.08|9108.92|9108.92|9112.08|9112.08|9108.92|9108.92|0
1632928650000|2021-09-29 15:17:30|9108.77|9108.77|9106.74|9106.74|9108.79|9108.79|9106.74|9106.74|0
1632928660000|2021-09-29 15:17:40|9105.9|9105.9|9105.13|9105.13|9105.95|9105.95|9105.13|9105.13|0
1632928670000|2021-09-29 15:17:50|9105.29|9105.29|9105.29|9105.29|9105.29|9105.29|9105.29|9105.29|0
1632928680000|2021-09-29 15:18:00|9105.2|9105.2|9104.63|9104.63|9105.2|9105.2|9104.63|9104.63|0
1632928690000|2021-09-29 15:18:10|9104.81|9104.81|9105.65|9105.65|9105.65|9105.65|9104.81|9104.81|0
1632928700000|2021-09-29 15:18:20|9105.47|9105.47|9104.84|9104.84|9105.47|9105.47|9104.84|9104.84|0
1632928710000|2021-09-29 15:18:30|9104.92|9104.92|9104.99|9104.99|9105.14|9105.14|9104.92|9104.92|0
1632928720000|2021-09-29 15:18:40|9105.21|9105.21|9106.53|9106.53|9106.64|9106.64|9105.21|9105.21|0
1632928730000|2021-09-29 15:18:50|9106.72|9106.72|9107.86|9107.86|9107.95|9107.95|9106.72|9106.72|0
1632928740000|2021-09-29 15:19:00|9108.04|9108.04|9108.65|9108.65|9108.79|9108.79|9107.67|9107.67|0
1632928750000|2021-09-29 15:19:10|9108.76|9108.76|9109.06|9109.06|9109.06|9109.06|9108.76|9108.76|0
1632928760000|2021-09-29 15:19:20|9108.92|9108.92|9108.92|9108.92|9109.24|9109.24|9108.9|9108.9|0
1632928770000|2021-09-29 15:19:30|9108.83|9108.83|9109.13|9109.13|9109.31|9109.31|9108.83|9108.83|0
1632928780000|2021-09-29 15:19:40|9109.09|9109.09|9109.4|9109.4|9109.48|9109.48|9109.09|9109.09|0
1632928790000|2021-09-29 15:19:50|9109.29|9109.29|9109.36|9109.36|9109.39|9109.39|9109.18|9109.18|0
1632928800000|2021-09-29 15:20:00|9109.17|9109.17|9109.55|9109.55|9109.58|9109.58|9109.17|9109.17|0
1632928810000|2021-09-29 15:20:10|9108.96|9108.96|9108.77|9108.77|9108.96|9108.96|9108.77|9108.77|0
1632928820000|2021-09-29 15:20:20|9108.95|9108.95|9108.22|9108.22|9108.95|9108.95|9108.22|9108.22|0
1632928830000|2021-09-29 15:20:30|9108.14|9108.14|9107.35|9107.35|9108.14|9108.14|9107.3|9107.3|0
1632928840000|2021-09-29 15:20:40|9107.53|9107.53|9107.19|9107.19|9107.61|9107.61|9107.19|9107.19|0
1632928850000|2021-09-29 15:20:50|9107.35|9107.35|9106.87|9106.87|9107.35|9107.35|9106.79|9106.79|0
1632928860000|2021-09-29 15:21:00|9106.94|9106.94|9105.5|9105.5|9106.94|9106.94|9105.5|9105.5|0
1632928870000|2021-09-29 15:21:10|9104.42|9104.42|9106.26|9106.26|9106.26|9106.26|9104.42|9104.42|0
1632928880000|2021-09-29 15:21:20|9106.29|9106.29|9105.9|9105.9|9106.29|9106.29|9105.75|9105.75|0
1632928890000|2021-09-29 15:21:30|9105.98|9105.98|9105.77|9105.77|9105.98|9105.98|9105.63|9105.63|0
1632928900000|2021-09-29 15:21:40|9105.79|9105.79|9105.85|9105.85|9105.93|9105.93|9105.54|9105.54|0
1632928910000|2021-09-29 15:21:50|9105.77|9105.77|9103.91|9103.91|9105.83|9105.83|9103.63|9103.63|0
1632928920000|2021-09-29 15:22:00|9104.28|9104.28|9103.31|9103.31|9105.12|9105.12|9103.31|9103.31|0
1632928930000|2021-09-29 15:22:10|9103.41|9103.41|9104.06|9104.06|9104.06|9104.06|9103.22|9103.22|0
1632928940000|2021-09-29 15:22:20|9104.21|9104.21|9101.26|9101.26|9104.21|9104.21|9101.26|9101.26|0
1632928950000|2021-09-29 15:22:30|9101.38|9101.38|9101.73|9101.73|9101.78|9101.78|9101.38|9101.38|0
1632928960000|2021-09-29 15:22:40|9101.14|9101.14|9101.14|9101.14|9101.29|9101.29|9101.03|9101.03|0
1632928970000|2021-09-29 15:22:50|9101.3|9101.3|9101.2|9101.2|9101.3|9101.3|9101.2|9101.2|0
1632928980000|2021-09-29 15:23:00|9101.41|9101.41|9100.82|9100.82|9101.41|9101.41|9100.37|9100.37|0
1632928990000|2021-09-29 15:23:10|9100.63|9100.63|9100.77|9100.77|9100.77|9100.77|9100.63|9100.63|0
1632929000000|2021-09-29 15:23:20|9101.61|9101.61|9102.8|9102.8|9102.8|9102.8|9101.53|9101.53|0
1632929010000|2021-09-29 15:23:30|9102.98|9102.98|9103.12|9103.12|9103.12|9103.12|9102.72|9102.72|0
1632929020000|2021-09-29 15:23:40|9103.01|9103.01|9103.36|9103.36|9103.36|9103.36|9102.9|9102.9|0
1632929030000|2021-09-29 15:23:50|9103.28|9103.28|9103.21|9103.21|9103.28|9103.28|9103.03|9103.03|0
1632929040000|2021-09-29 15:24:00|9103.29|9103.29|9102.67|9102.67|9103.29|9103.29|9102.54|9102.54|0
1632929050000|2021-09-29 15:24:10|9102.78|9102.78|9103.03|9103.03|9103.03|9103.03|9102.41|9102.41|0
1632929060000|2021-09-29 15:24:20|9103.11|9103.11|9102.98|9102.98|9103.26|9103.26|9102.98|9102.98|0
1632929070000|2021-09-29 15:24:30|9103.08|9103.08|9102.9|9102.9|9103.19|9103.19|9102.84|9102.84|0
1632929080000|2021-09-29 15:24:40|9102.79|9102.79|9102.98|9102.98|9102.98|9102.98|9102.79|9102.79|0
1632929090000|2021-09-29 15:24:50|9102.39|9102.39|9102.61|9102.61|9102.77|9102.77|9102.39|9102.39|0
1632929100000|2021-09-29 15:25:00|9102.69|9102.69|9102.89|9102.89|9102.96|9102.96|9102.69|9102.69|0
1632929110000|2021-09-29 15:25:10|9102.79|9102.79|9103.63|9103.63|9103.63|9103.63|9102.72|9102.72|0
1632929120000|2021-09-29 15:25:20|9103.82|9103.82|9102.92|9102.92|9103.88|9103.88|9102.92|9102.92|0
1632929130000|2021-09-29 15:25:30|9103.1|9103.1|9104.16|9104.16|9104.27|9104.27|9103.01|9103.01|0
1632929140000|2021-09-29 15:25:40|9103.32|9103.32|9102.27|9102.27|9103.32|9103.32|9102.2|9102.2|0
1632929150000|2021-09-29 15:25:50|9101.86|9101.86|9101.38|9101.38|9101.94|9101.94|9101.38|9101.38|0
1632929160000|2021-09-29 15:26:00|9101.48|9101.48|9100.32|9100.32|9101.48|9101.48|9099.12|9099.12|0
1632929170000|2021-09-29 15:26:10|9100.4|9100.4|9099.57|9099.57|9100.52|9100.52|9099.57|9099.57|0
1632929180000|2021-09-29 15:26:20|9099.66|9099.66|9100.1|9100.1|9100.1|9100.1|9099.51|9099.51|0
1632929190000|2021-09-29 15:26:30|9100.04|9100.04|9099.11|9099.11|9100.13|9100.13|9099.11|9099.11|0
1632929200000|2021-09-29 15:26:40|9098.88|9098.88|9098.88|9098.88|9098.88|9098.88|9098.88|9098.88|0
1632929210000|2021-09-29 15:26:50|9099.07|9099.07|9098.94|9098.94|9099.25|9099.25|9098.94|9098.94|0
1632929220000|2021-09-29 15:27:00|9099.19|9099.19|9097.22|9097.22|9099.19|9099.19|9097.22|9097.22|0
1632929230000|2021-09-29 15:27:10|9097.32|9097.32|9096.67|9096.67|9097.32|9097.32|9096.59|9096.59|0
1632929240000|2021-09-29 15:27:20|9097.51|9097.51|9097.12|9097.12|9097.51|9097.51|9096.51|9096.51|0
1632929250000|2021-09-29 15:27:30|9096.93|9096.93|9093.43|9093.43|9096.93|9096.93|9093.43|9093.43|0
1632929260000|2021-09-29 15:27:40|9093.33|9093.33|9095.55|9095.55|9095.55|9095.55|9093.33|9093.33|0
1632929270000|2021-09-29 15:27:50|9095.5|9095.5|9095.64|9095.64|9095.64|9095.64|9095.39|9095.39|0
1632929280000|2021-09-29 15:28:00|9095.05|9095.05|9095.2|9095.2|9095.32|9095.32|9094.33|9094.33|0
1632929290000|2021-09-29 15:28:10|9095.1|9095.1|9096.1|9096.1|9096.1|9096.1|9095.01|9095.01|0
1632929300000|2021-09-29 15:28:20|9096.19|9096.19|9097.07|9097.07|9097.38|9097.38|9095.76|9095.76|0
1632929310000|2021-09-29 15:28:30|9097.13|9097.13|9096.37|9096.37|9097.2|9097.2|9096.29|9096.29|0
1632929320000|2021-09-29 15:28:40|9096.21|9096.21|9098.08|9098.08|9098.14|9098.14|9096.21|9096.21|0
1632929330000|2021-09-29 15:28:50|9098.02|9098.02|9096.32|9096.32|9098.02|9098.02|9096.32|9096.32|0
1632929340000|2021-09-29 15:29:00|9096.23|9096.23|9095.99|9095.99|9096.23|9096.23|9095.35|9095.35|0
1632929350000|2021-09-29 15:29:10|9095.69|9095.69|9093.79|9093.79|9096.3|9096.3|9093.7|9093.7|0
1632929360000|2021-09-29 15:29:20|9094.63|9094.63|9093.83|9093.83|9094.77|9094.77|9093.75|9093.75|0
1632929370000|2021-09-29 15:29:30|9093.68|9093.68|9095.16|9095.16|9095.16|9095.16|9092.85|9092.85|0
1632929380000|2021-09-29 15:29:40|9095.53|9095.53|9093.08|9093.08|9096|9096|9093.08|9093.08|0
1632929390000|2021-09-29 15:29:50|9093.92|9093.92|9098.19|9098.19|9098.19|9098.19|9093.92|9093.92|0
1632986100000|2021-09-30 07:15:00|9114.16|9114.16|9114.49|9114.49|9114.58|9114.58|9113.79|9113.79|0
1632986110000|2021-09-30 07:15:10|9114.71|9114.71|9116.38|9116.38|9116.38|9116.38|9114.71|9114.71|0
1632986120000|2021-09-30 07:15:20|9116.82|9116.82|9122.46|9122.46|9124.8|9124.8|9116.82|9116.82|0
1632986130000|2021-09-30 07:15:30|9122.93|9122.93|9129.29|9129.29|9129.29|9129.29|9122.93|9122.93|0
1632986140000|2021-09-30 07:15:40|9129.76|9129.76|9130.82|9130.82|9130.82|9130.82|9129.76|9129.76|0
1632986150000|2021-09-30 07:15:50|9131.27|9131.27|9131.71|9131.71|9131.71|9131.71|9131.27|9131.27|0
1632986160000|2021-09-30 07:16:00|9131.04|9131.04|9129.52|9129.52|9131.04|9131.04|9129.52|9129.52|0
1632986170000|2021-09-30 07:16:10|9129.67|9129.67|9128.39|9128.39|9129.67|9129.67|9128.39|9128.39|0
1632986180000|2021-09-30 07:16:20|9127.43|9127.43|9126.19|9126.19|9127.43|9127.43|9126.1|9126.1|0
1632986190000|2021-09-30 07:16:30|9125.41|9125.41|9125.29|9125.29|9125.41|9125.41|9125.13|9125.13|0
1632986200000|2021-09-30 07:16:40|9125.81|9125.81|9128.28|9128.28|9128.28|9128.28|9125.48|9125.48|0
1632986210000|2021-09-30 07:16:50|9128.2|9128.2|9132.89|9132.89|9132.89|9132.89|9128.2|9128.2|0
1632986220000|2021-09-30 07:17:00|9132.51|9132.51|9131.91|9131.91|9132.51|9132.51|9131.91|9131.91|0
1632986230000|2021-09-30 07:17:10|9131.82|9131.82|9131.09|9131.09|9132.42|9132.42|9129.96|9129.96|0
1632986240000|2021-09-30 07:17:20|9131.46|9131.46|9136.48|9136.48|9136.48|9136.48|9131.46|9131.46|0
1632986250000|2021-09-30 07:17:30|9135.95|9135.95|9133.06|9133.06|9135.95|9135.95|9132.91|9132.91|0
1632986260000|2021-09-30 07:17:40|9132.93|9132.93|9130.8|9130.8|9132.93|9132.93|9130.8|9130.8|0
1632986270000|2021-09-30 07:17:50|9130.35|9130.35|9127.99|9127.99|9131.19|9131.19|9127.66|9127.66|0
1632986280000|2021-09-30 07:18:00|9127.38|9127.38|9128.02|9128.02|9128.02|9128.02|9123.23|9123.23|0
1632986290000|2021-09-30 07:18:10|9128.08|9128.08|9126.69|9126.69|9128.08|9128.08|9126.69|9126.69|0
1632986300000|2021-09-30 07:18:20|9126.53|9126.53|9125.4|9125.4|9126.53|9126.53|9125.15|9125.15|0
1632986310000|2021-09-30 07:18:30|9125.43|9125.43|9127.94|9127.94|9127.94|9127.94|9125.28|9125.28|0
1632986320000|2021-09-30 07:18:40|9127.56|9127.56|9127.38|9127.38|9127.56|9127.56|9126.89|9126.89|0
1632986330000|2021-09-30 07:18:50|9126.2|9126.2|9126.2|9126.2|9126.2|9126.2|9126.2|9126.2|0
1632986340000|2021-09-30 07:19:00|9127.04|9127.04|9128.22|9128.22|9128.55|9128.55|9127.04|9127.04|0
1632986350000|2021-09-30 07:19:10|9128.15|9128.15|9129.69|9129.69|9130.87|9130.87|9128.15|9128.15|0
1632986360000|2021-09-30 07:19:20|9129.75|9129.75|9128.62|9128.62|9129.75|9129.75|9128.47|9128.47|0
1632986370000|2021-09-30 07:19:30|9129.1|9129.1|9129.57|9129.57|9129.57|9129.57|9128.34|9128.34|0
1632986380000|2021-09-30 07:19:40|9132.09|9132.09|9132.09|9132.09|9132.09|9132.09|9132.09|9132.09|0
1632986390000|2021-09-30 07:19:50|9132.23|9132.23|9134.04|9134.04|9134.04|9134.04|9132.23|9132.23|0
1632986400000|2021-09-30 07:20:00|9134.24|9134.24|9137.25|9137.25|9137.32|9137.32|9134.24|9134.24|0
1632986410000|2021-09-30 07:20:10|9136.25|9136.25|9136.85|9136.85|9136.85|9136.85|9136.25|9136.25|0
1632986420000|2021-09-30 07:20:20|9136.26|9136.26|9136.1|9136.1|9136.26|9136.26|9136.1|9136.1|0
1632986430000|2021-09-30 07:20:30|9136.3|9136.3|9135.18|9135.18|9136.3|9136.3|9135.18|9135.18|0
1632986440000|2021-09-30 07:20:40|9135.34|9135.34|9134.54|9134.54|9135.52|9135.52|9134.47|9134.47|0
1632986450000|2021-09-30 07:20:50|9136.9|9136.9|9136.9|9136.9|9136.9|9136.9|9136.71|9136.71|0
1632986460000|2021-09-30 07:21:00|9137.08|9137.08|9138.28|9138.28|9138.28|9138.28|9137.08|9137.08|0
1632986470000|2021-09-30 07:21:10|9138.19|9138.19|9138.64|9138.64|9138.64|9138.64|9138.19|9138.19|0
1632986480000|2021-09-30 07:21:20|9138.86|9138.86|9138.86|9138.86|9138.86|9138.86|9138.86|9138.86|0
1632986490000|2021-09-30 07:21:30|9138.68|9138.68|9138.58|9138.58|9138.68|9138.68|9138.3|9138.3|0
1632986500000|2021-09-30 07:21:40|9138.76|9138.76|9142.29|9142.29|9142.29|9142.29|9138.76|9138.76|0
1632986510000|2021-09-30 07:21:50|9142.37|9142.37|9142.37|9142.37|9142.61|9142.61|9142.37|9142.37|0
1632986520000|2021-09-30 07:22:00|9141.19|9141.19|9141.01|9141.01|9141.19|9141.19|9141.01|9141.01|0
1632986530000|2021-09-30 07:22:10|9141.46|9141.46|9143.55|9143.55|9143.55|9143.55|9141.46|9141.46|0
1632986540000|2021-09-30 07:22:20|9143.33|9143.33|9143.44|9143.44|9143.44|9143.44|9142.84|9142.84|0
1632986550000|2021-09-30 07:22:30|9144.03|9144.03|9144.08|9144.08|9144.62|9144.62|9144.03|9144.03|0
1632986560000|2021-09-30 07:22:40|9144.03|9144.03|9144.87|9144.87|9144.87|9144.87|9144.03|9144.03|0
1632986570000|2021-09-30 07:22:50|9145.05|9145.05|9144.46|9144.46|9145.05|9145.05|9144.46|9144.46|0
1632986580000|2021-09-30 07:23:00|9144.65|9144.65|9144.2|9144.2|9144.65|9144.65|9144.2|9144.2|0
1632986590000|2021-09-30 07:23:10|9144.64|9144.64|9145.97|9145.97|9145.97|9145.97|9144.55|9144.55|0
1632986600000|2021-09-30 07:23:20|9145.6|9145.6|9145.11|9145.11|9145.78|9145.78|9145.11|9145.11|0
1632986610000|2021-09-30 07:23:30|9146.22|9146.22|9144.85|9144.85|9146.4|9146.4|9144.85|9144.85|0
1632986620000|2021-09-30 07:23:40|9145.37|9145.37|9148.47|9148.47|9148.47|9148.47|9145.37|9145.37|0
1632986630000|2021-09-30 07:23:50|9148.65|9148.65|9148.65|9148.65|9148.65|9148.65|9148.65|9148.65|0
1632986640000|2021-09-30 07:24:00|9150.02|9150.02|9149.65|9149.65|9150.18|9150.18|9149.65|9149.65|0
1632986650000|2021-09-30 07:24:10|9149.95|9149.95|9150.13|9150.13|9150.13|9150.13|9149.83|9149.83|0
1632986660000|2021-09-30 07:24:20|9151.11|9151.11|9152.56|9152.56|9152.73|9152.73|9151.11|9151.11|0
1632986670000|2021-09-30 07:24:30|9152.34|9152.34|9151.67|9151.67|9152.34|9152.34|9150.87|9150.87|0
1632986680000|2021-09-30 07:24:40|9151.59|9151.59|9151.59|9151.59|9151.59|9151.59|9151.59|9151.59|0
1632986690000|2021-09-30 07:24:50|9151.96|9151.96|9151.78|9151.78|9151.96|9151.96|9151.78|9151.78|0
1632986700000|2021-09-30 07:25:00|9152.02|9152.02|9157.78|9157.78|9157.78|9157.78|9152.02|9152.02|0
1632986710000|2021-09-30 07:25:10|9157.11|9157.11|9157.96|9157.96|9159.53|9159.53|9157.11|9157.11|0
1632986720000|2021-09-30 07:25:20|9157.85|9157.85|9157.85|9157.85|9157.85|9157.85|9157.85|9157.85|0
1632986730000|2021-09-30 07:25:30|9158.13|9158.13|9159.13|9159.13|9159.7|9159.7|9158.03|9158.03|0
1632986740000|2021-09-30 07:25:40|9159.47|9159.47|9159.47|9159.47|9159.47|9159.47|9159.47|9159.47|0
1632986750000|2021-09-30 07:25:50|9160.06|9160.06|9160.06|9160.06|9160.06|9160.06|9160.06|9160.06|0
1632986760000|2021-09-30 07:26:00|9160.47|9160.47|9161.1|9161.1|9161.1|9161.1|9160.47|9160.47|0
1632986770000|2021-09-30 07:26:10|9160.95|9160.95|9160.3|9160.3|9161.26|9161.26|9160.3|9160.3|0
1632986780000|2021-09-30 07:26:20|9160.71|9160.71|9161.07|9161.07|9161.12|9161.12|9160.71|9160.71|0
1632986790000|2021-09-30 07:26:30|9160.54|9160.54|9161.82|9161.82|9161.82|9161.82|9160.54|9160.54|0
1632986800000|2021-09-30 07:26:40|9161.94|9161.94|9170.57|9170.57|9170.57|9170.57|9161.94|9161.94|0
1632986810000|2021-09-30 07:26:50|9170.94|9170.94|9172.07|9172.07|9172.45|9172.45|9170.94|9170.94|0
1632986820000|2021-09-30 07:27:00|9168.71|9168.71|9168.9|9168.9|9168.9|9168.9|9168.71|9168.71|0
1632986830000|2021-09-30 07:27:10|9169.27|9169.27|9168.99|9168.99|9169.27|9169.27|9168.09|9168.09|0
1632986840000|2021-09-30 07:27:20|9168.4|9168.4|9166.78|9166.78|9170.32|9170.32|9166.12|9166.12|0
1632986850000|2021-09-30 07:27:30|9166.22|9166.22|9165|9165|9166.22|9166.22|9165|9165|0
1632986860000|2021-09-30 07:27:40|9164.54|9164.54|9162.88|9162.88|9164.54|9164.54|9162.88|9162.88|0
1632986870000|2021-09-30 07:27:50|9162.8|9162.8|9160.48|9160.48|9163.11|9163.11|9160.48|9160.48|0
1632986880000|2021-09-30 07:28:00|9159.3|9159.3|9156.24|9156.24|9159.3|9159.3|9156.24|9156.24|0
1632986890000|2021-09-30 07:28:10|9155.94|9155.94|9155.5|9155.5|9155.94|9155.94|9155.5|9155.5|0
1632986900000|2021-09-30 07:28:20|9155.57|9155.57|9155.08|9155.08|9155.57|9155.57|9155.08|9155.08|0
1632986910000|2021-09-30 07:28:30|9155.4|9155.4|9155.56|9155.56|9155.56|9155.56|9155.4|9155.4|0
1632986920000|2021-09-30 07:28:40|9155.67|9155.67|9157.35|9157.35|9157.44|9157.44|9155.67|9155.67|0
1632986930000|2021-09-30 07:28:50|9157.8|9157.8|9157.62|9157.62|9158.25|9158.25|9157.35|9157.35|0
1632986940000|2021-09-30 07:29:00|9157.3|9157.3|9156.99|9156.99|9157.3|9157.3|9156.72|9156.72|0
1632986950000|2021-09-30 07:29:10|9157.12|9157.12|9156.12|9156.12|9157.18|9157.18|9156.12|9156.12|0
1632986960000|2021-09-30 07:29:20|9155.97|9155.97|9155.71|9155.71|9155.97|9155.97|9155.41|9155.41|0
1632986970000|2021-09-30 07:29:30|9155.03|9155.03|9143.29|9143.29|9155.03|9155.03|9143.27|9143.27|0
1632986980000|2021-09-30 07:29:40|9143.48|9143.48|9141.42|9141.42|9145.16|9145.16|9141.33|9141.33|0
1632986990000|2021-09-30 07:29:50|9141.18|9141.18|9141.18|9141.18|9141.18|9141.18|9141.18|9141.18|0
1632987000000|2021-09-30 07:30:00|9140.26|9140.26|9141|9141|9141|9141|9139.44|9139.44|0
1632987010000|2021-09-30 07:30:10|9138.33|9138.33|9138.73|9138.73|9139.32|9139.32|9136.65|9136.65|0
1632987020000|2021-09-30 07:30:20|9139.67|9139.67|9139.17|9139.17|9139.67|9139.67|9139.11|9139.11|0
1632987030000|2021-09-30 07:30:30|9138.48|9138.48|9138.28|9138.28|9138.48|9138.48|9138.26|9138.26|0
1632987040000|2021-09-30 07:30:40|9137.72|9137.72|9137.69|9137.69|9137.72|9137.72|9137.69|9137.69|0
1632987050000|2021-09-30 07:30:50|9137.08|9137.08|9139.71|9139.71|9139.71|9139.71|9137.08|9137.08|0
1632987060000|2021-09-30 07:31:00|9140.08|9140.08|9141.84|9141.84|9141.84|9141.84|9139.86|9139.86|0
1632987070000|2021-09-30 07:31:10|9141.94|9141.94|9144.48|9144.48|9144.48|9144.48|9141.94|9141.94|0
1632987080000|2021-09-30 07:31:20|9144.33|9144.33|9144.33|9144.33|9144.5|9144.5|9144.33|9144.33|0
1632987090000|2021-09-30 07:31:30|9145.16|9145.16|9145.54|9145.54|9145.54|9145.54|9145.16|9145.16|0
1632987100000|2021-09-30 07:31:40|9145.39|9145.39|9145.76|9145.76|9145.76|9145.76|9145.39|9145.39|0
1632987110000|2021-09-30 07:31:50|9145.39|9145.39|9143.26|9143.26|9145.39|9145.39|9143.26|9143.26|0
1632987120000|2021-09-30 07:32:00|9142.7|9142.7|9142.48|9142.48|9142.83|9142.83|9142.34|9142.34|0
1632987130000|2021-09-30 07:32:10|9142.59|9142.59|9144.41|9144.41|9144.41|9144.41|9142.59|9142.59|0
1632987140000|2021-09-30 07:32:20|9144.33|9144.33|9143.84|9143.84|9144.33|9144.33|9143.84|9143.84|0
1632987150000|2021-09-30 07:32:30|9143.66|9143.66|9143.41|9143.41|9143.78|9143.78|9143.41|9143.41|0
1632987160000|2021-09-30 07:32:40|9143.26|9143.26|9143.41|9143.41|9143.41|9143.41|9143.26|9143.26|0
1632987170000|2021-09-30 07:32:50|9140.89|9140.89|9140.18|9140.18|9140.89|9140.89|9140.18|9140.18|0
1632987180000|2021-09-30 07:33:00|9140.46|9140.46|9138.76|9138.76|9140.46|9140.46|9138.76|9138.76|0
1632987190000|2021-09-30 07:33:10|9138.94|9138.94|9137.81|9137.81|9138.94|9138.94|9137.81|9137.81|0
1632987200000|2021-09-30 07:33:20|9138.36|9138.36|9137.86|9137.86|9138.36|9138.36|9137.35|9137.35|0
1632987210000|2021-09-30 07:33:30|9138.77|9138.77|9138.77|9138.77|9138.77|9138.77|9138.77|9138.77|0
1632987220000|2021-09-30 07:33:40|9138.4|9138.4|9140.53|9140.53|9140.53|9140.53|9138.29|9138.29|0
1632987230000|2021-09-30 07:33:50|9141.71|9141.71|9142.95|9142.95|9143.05|9143.05|9140.53|9140.53|0
1632987250000|2021-09-30 07:34:10|9143.05|9143.05|9143.11|9143.11|9143.11|9143.11|9143.05|9143.05|0
1632987260000|2021-09-30 07:34:20|9144.29|9144.29|9143.98|9143.98|9144.29|9144.29|9143.7|9143.7|0
1632987270000|2021-09-30 07:34:30|9143.92|9143.92|9145.52|9145.52|9145.52|9145.52|9143.92|9143.92|0
1632987280000|2021-09-30 07:34:40|9146.45|9146.45|9146.45|9146.45|9146.45|9146.45|9146.45|9146.45|0
1632987290000|2021-09-30 07:34:50|9146|9146|9146.89|9146.89|9146.96|9146.96|9146|9146|0
1632987300000|2021-09-30 07:35:00|9146.33|9146.33|9148.01|9148.01|9148.01|9148.01|9146.33|9146.33|0
1632987310000|2021-09-30 07:35:10|9148.23|9148.23|9150.04|9150.04|9150.04|9150.04|9148.11|9148.11|0
1632987320000|2021-09-30 07:35:20|9150.01|9150.01|9149.65|9149.65|9150.01|9150.01|9149.55|9149.55|0
1632987330000|2021-09-30 07:35:30|9150.33|9150.33|9150.56|9150.56|9150.56|9150.56|9150.33|9150.33|0
1632987340000|2021-09-30 07:35:40|9150.28|9150.28|9150.34|9150.34|9150.34|9150.34|9149.5|9149.5|0
1632987350000|2021-09-30 07:35:50|9150.42|9150.42|9150.19|9150.19|9150.42|9150.42|9150.19|9150.19|0
1632987360000|2021-09-30 07:36:00|9150.13|9150.13|9151.83|9151.83|9152.27|9152.27|9149.64|9149.64|0
1632987370000|2021-09-30 07:36:10|9151.58|9151.58|9150.99|9150.99|9151.58|9151.58|9150.99|9150.99|0
1632987380000|2021-09-30 07:36:20|9150.62|9150.62|9150.34|9150.34|9150.93|9150.93|9150.34|9150.34|0
1632987390000|2021-09-30 07:36:30|9150.71|9150.71|9150.84|9150.84|9150.84|9150.84|9150.71|9150.71|0
1632987400000|2021-09-30 07:36:40|9151.58|9151.58|9153.05|9153.05|9153.05|9153.05|9151.58|9151.58|0
1632987410000|2021-09-30 07:36:50|9153.46|9153.46|9153.46|9153.46|9153.46|9153.46|9153.46|9153.46|0
1632987420000|2021-09-30 07:37:00|9153.37|9153.37|9152.6|9152.6|9153.37|9153.37|9152.6|9152.6|0
1632987430000|2021-09-30 07:37:10|9152.19|9152.19|9152.7|9152.7|9152.7|9152.7|9152.19|9152.19|0
1632987440000|2021-09-30 07:37:20|9152.11|9152.11|9152.01|9152.01|9152.48|9152.48|9150.96|9150.96|0
1632987450000|2021-09-30 07:37:30|9151.83|9151.83|9151.23|9151.23|9151.83|9151.83|9151.23|9151.23|0
1632987460000|2021-09-30 07:37:40|9151.04|9151.04|9150.3|9150.3|9151.04|9151.04|9150.3|9150.3|0
1632987470000|2021-09-30 07:37:50|9150.15|9150.15|9148.85|9148.85|9150.62|9150.62|9148.85|9148.85|0
1632987480000|2021-09-30 07:38:00|9149.04|9149.04|9149.91|9149.91|9149.91|9149.91|9149.04|9149.04|0
1632987490000|2021-09-30 07:38:10|9150.07|9150.07|9152.28|9152.28|9152.28|9152.28|9150.07|9150.07|0
1632987500000|2021-09-30 07:38:20|9154.05|9154.05|9156.73|9156.73|9156.73|9156.73|9154.05|9154.05|0
1632987510000|2021-09-30 07:38:30|9157.91|9157.91|9159.4|9159.4|9159.48|9159.48|9157.74|9157.74|0
1632987520000|2021-09-30 07:38:40|9159.55|9159.55|9159.03|9159.03|9159.77|9159.77|9158.72|9158.72|0
1632987530000|2021-09-30 07:38:50|9159.31|9159.31|9159.62|9159.62|9159.62|9159.62|9159.31|9159.31|0
1632987540000|2021-09-30 07:39:00|9159.51|9159.51|9159.2|9159.2|9159.51|9159.51|9159.2|9159.2|0
1632987550000|2021-09-30 07:39:10|9158.75|9158.75|9158.66|9158.66|9158.75|9158.75|9158.58|9158.58|0
1632987560000|2021-09-30 07:39:20|9158.64|9158.64|9154.66|9154.66|9158.92|9158.92|9154.66|9154.66|0
1632987570000|2021-09-30 07:39:30|9154.34|9154.34|9153.24|9153.24|9154.34|9154.34|9153.24|9153.24|0
1632987580000|2021-09-30 07:39:40|9152.18|9152.18|9151.89|9151.89|9152.56|9152.56|9151.78|9151.78|0
1632987590000|2021-09-30 07:39:50|9151.74|9151.74|9152.67|9152.67|9154.8|9154.8|9151.74|9151.74|0
1632987600000|2021-09-30 07:40:00|9152.36|9152.36|9146.62|9146.62|9152.36|9152.36|9146.62|9146.62|0
1632987610000|2021-09-30 07:40:10|9146.43|9146.43|9141.85|9141.85|9146.43|9146.43|9141.85|9141.85|0
1632987620000|2021-09-30 07:40:20|9142.44|9142.44|9142.59|9142.59|9142.66|9142.66|9142.44|9142.44|0
1632987630000|2021-09-30 07:40:30|9142.7|9142.7|9142.55|9142.55|9142.7|9142.7|9142.22|9142.22|0
1632987640000|2021-09-30 07:40:40|9142.7|9142.7|9143.24|9143.24|9143.24|9143.24|9142.7|9142.7|0
1632987650000|2021-09-30 07:40:50|9141.47|9141.47|9139.7|9139.7|9141.47|9141.47|9139.7|9139.7|0
1632987660000|2021-09-30 07:41:00|9139.11|9139.11|9139.49|9139.49|9139.7|9139.7|9139.11|9139.11|0
1632987670000|2021-09-30 07:41:10|9139.55|9139.55|9140.14|9140.14|9140.14|9140.14|9139.55|9139.55|0
1632987680000|2021-09-30 07:41:20|9140.64|9140.64|9141.12|9141.12|9141.91|9141.91|9140.64|9140.64|0
1632987690000|2021-09-30 07:41:30|9138.6|9138.6|9140.68|9140.68|9140.68|9140.68|9138.53|9138.53|0
1632987700000|2021-09-30 07:41:40|9143.2|9143.2|9143.88|9143.88|9143.88|9143.88|9143.2|9143.2|0
1632987710000|2021-09-30 07:41:50|9143.29|9143.29|9142.95|9142.95|9143.29|9143.29|9142.95|9142.95|0
1632987720000|2021-09-30 07:42:00|9142.65|9142.65|9140.97|9140.97|9142.65|9142.65|9140.97|9140.97|0
1632987730000|2021-09-30 07:42:10|9141.03|9141.03|9138.33|9138.33|9141.03|9141.03|9137.31|9137.31|0
1632987740000|2021-09-30 07:42:20|9137.73|9137.73|9137.6|9137.6|9137.73|9137.73|9137.6|9137.6|0
1632987750000|2021-09-30 07:42:30|9136.71|9136.71|9137.54|9137.54|9137.54|9137.54|9136.71|9136.71|0
1632987760000|2021-09-30 07:42:40|9137.21|9137.21|9138.61|9138.61|9138.61|9138.61|9137.21|9137.21|0
1632987770000|2021-09-30 07:42:50|9138.76|9138.76|9139.7|9139.7|9139.7|9139.7|9138.76|9138.76|0
1632987780000|2021-09-30 07:43:00|9139.46|9139.46|9139.23|9139.23|9139.61|9139.61|9139.23|9139.23|0
1632987790000|2021-09-30 07:43:10|9140.41|9140.41|9144.53|9144.53|9144.61|9144.61|9140.41|9140.41|0
1632987800000|2021-09-30 07:43:20|9144.86|9144.86|9144.64|9144.64|9144.86|9144.86|9144.64|9144.64|0
1632987810000|2021-09-30 07:43:30|9144.71|9144.71|9145.55|9145.55|9145.55|9145.55|9144.71|9144.71|0
1632987820000|2021-09-30 07:43:40|9145.37|9145.37|9145.38|9145.38|9145.38|9145.38|9145.33|9145.33|0
1632987830000|2021-09-30 07:43:50|9145.54|9145.54|9145.45|9145.45|9145.54|9145.54|9145.45|9145.45|0
1632987840000|2021-09-30 07:44:00|9145.15|9145.15|9145.47|9145.47|9145.47|9145.47|9144.54|9144.54|0
1632987850000|2021-09-30 07:44:10|9145.09|9145.09|9144.94|9144.94|9145.09|9145.09|9144.94|9144.94|0
1632987860000|2021-09-30 07:44:20|9145.5|9145.5|9145.2|9145.2|9145.5|9145.5|9145.2|9145.2|0
1632987870000|2021-09-30 07:44:30|9144.99|9144.99|9145.97|9145.97|9146.17|9146.17|9144.99|9144.99|0
1632987880000|2021-09-30 07:44:40|9145.6|9145.6|9145.6|9145.6|9145.6|9145.6|9145.6|9145.6|0
1632987890000|2021-09-30 07:44:50|9145.3|9145.3|9145.14|9145.14|9145.3|9145.3|9145.14|9145.14|0
1632987900000|2021-09-30 07:45:00|9144.91|9144.91|9142.47|9142.47|9144.91|9144.91|9142.47|9142.47|0
1632987910000|2021-09-30 07:45:10|9142.28|9142.28|9142.79|9142.79|9142.79|9142.79|9142.28|9142.28|0
1632987920000|2021-09-30 07:45:20|9142.72|9142.72|9144.44|9144.44|9144.44|9144.44|9142.49|9142.49|0
1632987930000|2021-09-30 07:45:30|9145.28|9145.28|9147.16|9147.16|9147.16|9147.16|9145.18|9145.18|0
1632987940000|2021-09-30 07:45:40|9147.53|9147.53|9147.21|9147.21|9147.53|9147.53|9147.15|9147.15|0
1632987950000|2021-09-30 07:45:50|9146.62|9146.62|9146.62|9146.62|9146.62|9146.62|9146.62|9146.62|0
1632987960000|2021-09-30 07:46:00|9144.1|9144.1|9143.63|9143.63|9144.47|9144.47|9143.63|9143.63|0
1632987970000|2021-09-30 07:46:10|9143.11|9143.11|9143.52|9143.52|9143.52|9143.52|9142.96|9142.96|0
1632987980000|2021-09-30 07:46:20|9143.43|9143.43|9145.34|9145.34|9145.72|9145.72|9143.43|9143.43|0
1632987990000|2021-09-30 07:46:30|9145.26|9145.26|9143.89|9143.89|9145.57|9145.57|9143.89|9143.89|0
1632988000000|2021-09-30 07:46:40|9143.52|9143.52|9142.68|9142.68|9143.52|9143.52|9142.68|9142.68|0
1632988010000|2021-09-30 07:46:50|9142.52|9142.52|9145.32|9145.32|9145.32|9145.32|9142.37|9142.37|0
1632988020000|2021-09-30 07:47:00|9146.16|9146.16|9146.88|9146.88|9147|9147|9146.16|9146.16|0
1632988030000|2021-09-30 07:47:10|9146.04|9146.04|9142.75|9142.75|9146.04|9146.04|9142.75|9142.75|0
1632988040000|2021-09-30 07:47:20|9143.23|9143.23|9145.16|9145.16|9145.16|9145.16|9143.17|9143.17|0
1632988050000|2021-09-30 07:47:30|9144.6|9144.6|9148.22|9148.22|9148.22|9148.22|9144.6|9144.6|0
1632988060000|2021-09-30 07:47:40|9148.6|9148.6|9146.74|9146.74|9148.6|9148.6|9146.74|9146.74|0
1632988070000|2021-09-30 07:47:50|9146.97|9146.97|9144.63|9144.63|9147.37|9147.37|9144.63|9144.63|0
1632988080000|2021-09-30 07:48:00|9145.24|9145.24|9147.52|9147.52|9147.99|9147.99|9145.24|9145.24|0
1632988090000|2021-09-30 07:48:10|9147.37|9147.37|9147.76|9147.76|9147.76|9147.76|9147.37|9147.37|0
1632988100000|2021-09-30 07:48:20|9148.35|9148.35|9148.26|9148.26|9149|9149|9147.79|9147.79|0
1632988110000|2021-09-30 07:48:30|9147.7|9147.7|9147.89|9147.89|9147.89|9147.89|9147.7|9147.7|0
1632988120000|2021-09-30 07:48:40|9147.7|9147.7|9147.06|9147.06|9147.79|9147.79|9147.06|9147.06|0
1632988130000|2021-09-30 07:48:50|9146.69|9146.69|9145.87|9145.87|9146.69|9146.69|9145.87|9145.87|0
1632988140000|2021-09-30 07:49:00|9145.12|9145.12|9144.1|9144.1|9145.12|9145.12|9144.1|9144.1|0
1632988150000|2021-09-30 07:49:10|9144.32|9144.32|9142.66|9142.66|9144.77|9144.77|9142.66|9142.66|0
1632988160000|2021-09-30 07:49:20|9142.81|9142.81|9142.81|9142.81|9142.81|9142.81|9142.81|9142.81|0
1632988170000|2021-09-30 07:49:30|9142.56|9142.56|9135.04|9135.04|9142.56|9142.56|9135.04|9135.04|0
1632988180000|2021-09-30 07:49:40|9134.89|9134.89|9134.7|9134.7|9134.89|9134.89|9134.7|9134.7|0
1632988190000|2021-09-30 07:49:50|9135.26|9135.26|9134.68|9134.68|9135.26|9135.26|9134.68|9134.68|0
1632988200000|2021-09-30 07:50:00|9136.36|9136.36|9135.86|9135.86|9136.42|9136.42|9135.06|9135.06|0
1632988210000|2021-09-30 07:50:10|9135.49|9135.49|9135.67|9135.67|9135.67|9135.67|9135.3|9135.3|0
1632988220000|2021-09-30 07:50:20|9135.6|9135.6|9134.86|9134.86|9135.6|9135.6|9134.86|9134.86|0
1632988230000|2021-09-30 07:50:30|9135.23|9135.23|9135.44|9135.44|9135.44|9135.44|9135.23|9135.23|0
1632988240000|2021-09-30 07:50:40|9135.64|9135.64|9135.76|9135.76|9136.32|9136.32|9135.64|9135.64|0
1632988250000|2021-09-30 07:50:50|9135.97|9135.97|9135.9|9135.9|9135.97|9135.97|9135.81|9135.81|0
1632988260000|2021-09-30 07:51:00|9135.6|9135.6|9135.37|9135.37|9135.6|9135.6|9135.37|9135.37|0
1632988270000|2021-09-30 07:51:10|9135.47|9135.47|9134.07|9134.07|9135.47|9135.47|9134.07|9134.07|0
1632988280000|2021-09-30 07:51:20|9133.48|9133.48|9134.66|9134.66|9134.66|9134.66|9133.48|9133.48|0
1632988290000|2021-09-30 07:51:30|9135.5|9135.5|9134.93|9134.93|9135.5|9135.5|9134.93|9134.93|0
1632988300000|2021-09-30 07:51:40|9134.9|9134.9|9134.5|9134.5|9134.9|9134.9|9134.31|9134.31|0
1632988310000|2021-09-30 07:51:50|9132.23|9132.23|9134.52|9134.52|9134.52|9134.52|9132.15|9132.15|0
1632988320000|2021-09-30 07:52:00|9134.97|9134.97|9136.34|9136.34|9136.65|9136.65|9134.97|9134.97|0
1632988330000|2021-09-30 07:52:10|9136|9136|9133.3|9133.3|9136|9136|9133.3|9133.3|0
1632988340000|2021-09-30 07:52:20|9133.19|9133.19|9131.59|9131.59|9133.19|9133.19|9131.59|9131.59|0
1632988350000|2021-09-30 07:52:30|9131.44|9131.44|9131.14|9131.14|9131.51|9131.51|9131.14|9131.14|0
1632988360000|2021-09-30 07:52:40|9130.58|9130.58|9130.66|9130.66|9130.66|9130.66|9130.58|9130.58|0
1632988370000|2021-09-30 07:52:50|9130.35|9130.35|9130.94|9130.94|9130.94|9130.94|9130.35|9130.35|0
1632988380000|2021-09-30 07:53:00|9130.72|9130.72|9131.9|9131.9|9131.9|9131.9|9130.72|9130.72|0
1632988390000|2021-09-30 07:53:10|9132.07|9132.07|9132.07|9132.07|9132.07|9132.07|9132.07|9132.07|0
1632988420000|2021-09-30 07:53:40|9132.22|9132.22|9132.37|9132.37|9132.69|9132.69|9132.22|9132.22|0
1632988430000|2021-09-30 07:53:50|9132.97|9132.97|9133.16|9133.16|9133.16|9133.16|9132.97|9132.97|0
1632988440000|2021-09-30 07:54:00|9132.98|9132.98|9132.68|9132.68|9133.2|9133.2|9132.59|9132.59|0
1632988450000|2021-09-30 07:54:10|9132.98|9132.98|9132.83|9132.83|9133.21|9133.21|9132.83|9132.83|0
1632988460000|2021-09-30 07:54:20|9133.06|9133.06|9133.06|9133.06|9133.06|9133.06|9133.06|9133.06|0
1632988470000|2021-09-30 07:54:30|9132.91|9132.91|9132.83|9132.83|9132.91|9132.91|9132.83|9132.83|0
1632988480000|2021-09-30 07:54:40|9132.59|9132.59|9132.2|9132.2|9132.59|9132.59|9132.2|9132.2|0
1632988490000|2021-09-30 07:54:50|9132.29|9132.29|9132.29|9132.29|9132.29|9132.29|9132.29|9132.29|0
1632988500000|2021-09-30 07:55:00|9131.47|9131.47|9131.47|9131.47|9131.47|9131.47|9131.47|9131.47|0
1632988510000|2021-09-30 07:55:10|9131.13|9131.13|9132.47|9132.47|9132.47|9132.47|9131.13|9131.13|0
1632988520000|2021-09-30 07:55:20|9132.56|9132.56|9132.56|9132.56|9132.56|9132.56|9132.56|9132.56|0
1632988540000|2021-09-30 07:55:40|9132.86|9132.86|9132.86|9132.86|9132.86|9132.86|9132.86|9132.86|0
1632988550000|2021-09-30 07:55:50|9132.56|9132.56|9132.56|9132.56|9132.56|9132.56|9132.56|9132.56|0
1632988560000|2021-09-30 07:56:00|9132.65|9132.65|9132.72|9132.72|9132.87|9132.87|9132.65|9132.65|0
1632988570000|2021-09-30 07:56:10|9132.91|9132.91|9132.91|9132.91|9132.91|9132.91|9132.91|9132.91|0
1632988580000|2021-09-30 07:56:20|9133.06|9133.06|9128.72|9128.72|9133.06|9133.06|9128.72|9128.72|0
1632988590000|2021-09-30 07:56:30|9129.56|9129.56|9127.39|9127.39|9129.56|9129.56|9127.39|9127.39|0
1632988600000|2021-09-30 07:56:40|9127.28|9127.28|9127.47|9127.47|9127.47|9127.47|9127.28|9127.28|0
1632988610000|2021-09-30 07:56:50|9127.39|9127.39|9127.09|9127.09|9127.39|9127.39|9127.09|9127.09|0
1632988620000|2021-09-30 07:57:00|9127.2|9127.2|9127.11|9127.11|9127.2|9127.2|9127.11|9127.11|0
1632988630000|2021-09-30 07:57:10|9127.39|9127.39|9127.68|9127.68|9127.68|9127.68|9127.23|9127.23|0
1632988640000|2021-09-30 07:57:20|9127.96|9127.96|9127.96|9127.96|9127.96|9127.96|9127.96|9127.96|0
1632988660000|2021-09-30 07:57:40|9128.12|9128.12|9128.27|9128.27|9128.36|9128.36|9128.12|9128.12|0
1632988670000|2021-09-30 07:57:50|9128.45|9128.45|9129.43|9129.43|9129.51|9129.51|9128.45|9128.45|0
1632988680000|2021-09-30 07:58:00|9129.28|9129.28|9127.42|9127.42|9129.28|9129.28|9127.11|9127.11|0
1632988690000|2021-09-30 07:58:10|9127.07|9127.07|9123.55|9123.55|9127.07|9127.07|9123.55|9123.55|0
1632988700000|2021-09-30 07:58:20|9123.32|9123.32|9123.28|9123.28|9123.71|9123.71|9122.95|9122.95|0
1632988710000|2021-09-30 07:58:30|9123.25|9123.25|9123.13|9123.13|9123.25|9123.25|9123.07|9123.07|0
1632988720000|2021-09-30 07:58:40|9122.83|9122.83|9121.49|9121.49|9122.83|9122.83|9121.49|9121.49|0
1632988730000|2021-09-30 07:58:50|9121.12|9121.12|9120.26|9120.26|9121.28|9121.28|9120.26|9120.26|0
1632988740000|2021-09-30 07:59:00|9120.34|9120.34|9118.54|9118.54|9120.56|9120.56|9118.54|9118.54|0
1632988750000|2021-09-30 07:59:10|9118.21|9118.21|9117.65|9117.65|9118.21|9118.21|9117.65|9117.65|0
1632988760000|2021-09-30 07:59:20|9117.77|9117.77|9117.91|9117.91|9117.91|9117.91|9117.77|9117.77|0
1632988770000|2021-09-30 07:59:30|9117.97|9117.97|9117.63|9117.63|9117.97|9117.97|9117.63|9117.63|0
1632988780000|2021-09-30 07:59:40|9116.51|9116.51|9116.24|9116.24|9116.51|9116.51|9116.21|9116.21|0
1632988790000|2021-09-30 07:59:50|9116.32|9116.32|9114.84|9114.84|9116.32|9116.32|9114.84|9114.84|0
1632988800000|2021-09-30 08:00:00|9114.69|9114.69|9113.84|9113.84|9114.69|9114.69|9113.65|9113.65|0
1632988810000|2021-09-30 08:00:10|9113.52|9113.52|9113.56|9113.56|9113.56|9113.56|9113.41|9113.41|0
1632988820000|2021-09-30 08:00:20|9113.34|9113.34|9113.31|9113.31|9113.9|9113.9|9113.1|9113.1|0
1632988830000|2021-09-30 08:00:30|9112.86|9112.86|9112.86|9112.86|9112.86|9112.86|9112.86|9112.86|0
1632988840000|2021-09-30 08:00:40|9113.09|9113.09|9112.86|9112.86|9113.24|9113.24|9112.86|9112.86|0
1632988850000|2021-09-30 08:00:50|9113.02|9113.02|9113.78|9113.78|9113.78|9113.78|9113.02|9113.02|0
1632988860000|2021-09-30 08:01:00|9113.37|9113.37|9112.5|9112.5|9113.37|9113.37|9112.39|9112.39|0
1632988870000|2021-09-30 08:01:10|9112.35|9112.35|9108.49|9108.49|9112.35|9112.35|9108.49|9108.49|0
1632988880000|2021-09-30 08:01:20|9108.78|9108.78|9108.14|9108.14|9108.78|9108.78|9108.14|9108.14|0
1632988890000|2021-09-30 08:01:30|9108.17|9108.17|9110.15|9110.15|9110.15|9110.15|9107.56|9107.56|0
1632988900000|2021-09-30 08:01:40|9111.2|9111.2|9112.88|9112.88|9112.88|9112.88|9111.2|9111.2|0
1632988910000|2021-09-30 08:01:50|9113.29|9113.29|9113.74|9113.74|9113.74|9113.74|9113.29|9113.29|0
1632988920000|2021-09-30 08:02:00|9113.29|9113.29|9113.04|9113.04|9113.29|9113.29|9112.63|9112.63|0
1632988930000|2021-09-30 08:02:10|9112.66|9112.66|9111.3|9111.3|9112.66|9112.66|9111.3|9111.3|0
1632988940000|2021-09-30 08:02:20|9111.48|9111.48|9111.48|9111.48|9111.48|9111.48|9111.48|9111.48|0
1632988950000|2021-09-30 08:02:30|9111.1|9111.1|9111.41|9111.41|9111.41|9111.41|9110.88|9110.88|0
1632988960000|2021-09-30 08:02:40|9111.78|9111.78|9111.78|9111.78|9111.78|9111.78|9111.78|9111.78|0
1632988970000|2021-09-30 08:02:50|9111.83|9111.83|9112.88|9112.88|9112.94|9112.94|9111.83|9111.83|0
1632988980000|2021-09-30 08:03:00|9113.22|9113.22|9113.33|9113.33|9113.44|9113.44|9113.22|9113.22|0
1632988990000|2021-09-30 08:03:10|9113.6|9113.6|9112.78|9112.78|9113.6|9113.6|9112.78|9112.78|0
1632989000000|2021-09-30 08:03:20|9112.62|9112.62|9112.05|9112.05|9112.62|9112.62|9112.05|9112.05|0
1632989020000|2021-09-30 08:03:40|9111.84|9111.84|9105.16|9105.16|9111.84|9111.84|9105.16|9105.16|0
1632989030000|2021-09-30 08:03:50|9105.05|9105.05|9105.05|9105.05|9105.05|9105.05|9105.05|9105.05|0
1632989040000|2021-09-30 08:04:00|9104.75|9104.75|9105.48|9105.48|9105.48|9105.48|9104.75|9104.75|0
1632989050000|2021-09-30 08:04:10|9105.73|9105.73|9106.76|9106.76|9106.76|9106.76|9105.73|9105.73|0
1632989060000|2021-09-30 08:04:20|9106.84|9106.84|9106.84|9106.84|9106.84|9106.84|9106.84|9106.84|0
1632989070000|2021-09-30 08:04:30|9107|9107|9108.11|9108.11|9108.24|9108.24|9107|9107|0
1632989080000|2021-09-30 08:04:40|9108.22|9108.22|9107.45|9107.45|9108.22|9108.22|9107.45|9107.45|0
1632989100000|2021-09-30 08:05:00|9107.63|9107.63|9108.13|9108.13|9108.16|9108.16|9107.63|9107.63|0
1632989110000|2021-09-30 08:05:10|9108.16|9108.16|9109.4|9109.4|9110.58|9110.58|9108.16|9108.16|0
1632989120000|2021-09-30 08:05:20|9109.63|9109.63|9109.63|9109.63|9109.63|9109.63|9109.63|9109.63|0
1632989130000|2021-09-30 08:05:30|9110.18|9110.18|9113.94|9113.94|9113.94|9113.94|9110.18|9110.18|0
1632989150000|2021-09-30 08:05:50|9113.35|9113.35|9113.45|9113.45|9113.45|9113.45|9109.81|9109.81|0
1632989160000|2021-09-30 08:06:00|9113.37|9113.37|9110.31|9110.31|9113.67|9113.67|9109.72|9109.72|0
1632989170000|2021-09-30 08:06:10|9109.72|9109.72|9110.86|9110.86|9111.09|9111.09|9109.72|9109.72|0
1632989180000|2021-09-30 08:06:20|9111.45|9111.45|9111.39|9111.39|9112.14|9112.14|9111.39|9111.39|0
1632989190000|2021-09-30 08:06:30|9111.63|9111.63|9111.94|9111.94|9111.94|9111.94|9111.63|9111.63|0
1632989200000|2021-09-30 08:06:40|9112.19|9112.19|9112.25|9112.25|9112.25|9112.25|9111.88|9111.88|0
1632989210000|2021-09-30 08:06:50|9113.43|9113.43|9114.49|9114.49|9114.49|9114.49|9113.43|9113.43|0
1632989220000|2021-09-30 08:07:00|9114.2|9114.2|9114.42|9114.42|9114.42|9114.42|9114.2|9114.2|0
1632989230000|2021-09-30 08:07:10|9114.46|9114.46|9114.37|9114.37|9114.46|9114.46|9114.35|9114.35|0
1632989240000|2021-09-30 08:07:20|9114.61|9114.61|9114.69|9114.69|9114.69|9114.69|9114.61|9114.61|0
1632989250000|2021-09-30 08:07:30|9114.99|9114.99|9114.42|9114.42|9115.06|9115.06|9114.42|9114.42|0
1632989260000|2021-09-30 08:07:40|9115.68|9115.68|9116.61|9116.61|9116.61|9116.61|9115.68|9115.68|0
1632989270000|2021-09-30 08:07:50|9116.36|9116.36|9116.45|9116.45|9118.18|9118.18|9116.33|9116.33|0
1632989280000|2021-09-30 08:08:00|9116.43|9116.43|9116.45|9116.45|9116.45|9116.45|9116.43|9116.43|0
1632989290000|2021-09-30 08:08:10|9116.15|9116.15|9116.64|9116.64|9116.64|9116.64|9116.15|9116.15|0
1632989300000|2021-09-30 08:08:20|9116.53|9116.53|9118.62|9118.62|9118.62|9118.62|9116.53|9116.53|0
1632989320000|2021-09-30 08:08:40|9118.5|9118.5|9120.33|9120.33|9120.41|9120.41|9118.5|9118.5|0
1632989330000|2021-09-30 08:08:50|9120.6|9120.6|9114.45|9114.45|9120.6|9120.6|9114.45|9114.45|0
1632989340000|2021-09-30 08:09:00|9114.54|9114.54|9111.76|9111.76|9114.65|9114.65|9111.57|9111.57|0
1632989350000|2021-09-30 08:09:10|9111.7|9111.7|9112.29|9112.29|9112.6|9112.6|9111.7|9111.7|0
1632989360000|2021-09-30 08:09:20|9111.98|9111.98|9111.89|9111.89|9111.98|9111.98|9111.33|9111.33|0
1632989370000|2021-09-30 08:09:30|9111.99|9111.99|9112.95|9112.95|9113.33|9113.33|9111.99|9111.99|0
1632989380000|2021-09-30 08:09:40|9112.7|9112.7|9112.13|9112.13|9112.77|9112.77|9112.13|9112.13|0
1632989390000|2021-09-30 08:09:50|9112.39|9112.39|9111.8|9111.8|9112.39|9112.39|9111.8|9111.8|0
1632989400000|2021-09-30 08:10:00|9112.52|9112.52|9114.38|9114.38|9114.38|9114.38|9112.44|9112.44|0
1632989410000|2021-09-30 08:10:10|9114.29|9114.29|9114.54|9114.54|9115.14|9115.14|9114.26|9114.26|0
1632989420000|2021-09-30 08:10:20|9114.39|9114.39|9115.77|9115.77|9115.95|9115.95|9114.08|9114.08|0
1632989430000|2021-09-30 08:10:30|9115.6|9115.6|9116.67|9116.67|9116.92|9116.92|9115.6|9115.6|0
1632989440000|2021-09-30 08:10:40|9117.08|9117.08|9117.5|9117.5|9117.5|9117.5|9117.08|9117.08|0
1632989450000|2021-09-30 08:10:50|9117.88|9117.88|9117.88|9117.88|9117.88|9117.88|9117.88|9117.88|0
1632989460000|2021-09-30 08:11:00|9117.81|9117.81|9117.94|9117.94|9117.94|9117.94|9117.81|9117.81|0
1632989470000|2021-09-30 08:11:10|9118.18|9118.18|9118.4|9118.4|9118.4|9118.4|9117.99|9117.99|0
1632989480000|2021-09-30 08:11:20|9119.04|9119.04|9119.76|9119.76|9119.82|9119.82|9119.04|9119.04|0
1632989490000|2021-09-30 08:11:30|9120.32|9120.32|9121.04|9121.04|9121.04|9121.04|9120.32|9120.32|0
1632989500000|2021-09-30 08:11:40|9120.93|9120.93|9121.22|9121.22|9121.22|9121.22|9120.63|9120.63|0
1632989510000|2021-09-30 08:11:50|9121.06|9121.06|9120.95|9120.95|9121.36|9121.36|9120.88|9120.88|0
1632989520000|2021-09-30 08:12:00|9120.11|9120.11|9120.24|9120.24|9120.51|9120.51|9119.95|9119.95|0
1632989530000|2021-09-30 08:12:10|9120.3|9120.3|9119.58|9119.58|9120.3|9120.3|9119.58|9119.58|0
1632989540000|2021-09-30 08:12:20|9119.96|9119.96|9119.89|9119.89|9119.96|9119.96|9119.89|9119.89|0
1632989550000|2021-09-30 08:12:30|9118.12|9118.12|9118.12|9118.12|9118.12|9118.12|9118.12|9118.12|0
1632989560000|2021-09-30 08:12:40|9118.17|9118.17|9119.51|9119.51|9119.51|9119.51|9118.17|9118.17|0
1632989570000|2021-09-30 08:12:50|9119.72|9119.72|9119.16|9119.16|9120.26|9120.26|9119.16|9119.16|0
1632989580000|2021-09-30 08:13:00|9119.08|9119.08|9119.46|9119.46|9119.46|9119.46|9119.08|9119.08|0
1632989590000|2021-09-30 08:13:10|9118.93|9118.93|9118.94|9118.94|9118.94|9118.94|9118.82|9118.82|0
1632989600000|2021-09-30 08:13:20|9118.49|9118.49|9118.14|9118.14|9118.49|9118.49|9117.93|9117.93|0
1632989610000|2021-09-30 08:13:30|9117.84|9117.84|9117.53|9117.53|9118.21|9118.21|9117.53|9117.53|0
1632989620000|2021-09-30 08:13:40|9117.47|9117.47|9117.5|9117.5|9117.59|9117.59|9117.41|9117.41|0
1632989630000|2021-09-30 08:13:50|9117.68|9117.68|9118.12|9118.12|9118.2|9118.2|9117.52|9117.52|0
1632989640000|2021-09-30 08:14:00|9118.19|9118.19|9118.52|9118.52|9118.96|9118.96|9118.19|9118.19|0
1632989650000|2021-09-30 08:14:10|9118.36|9118.36|9118.57|9118.57|9118.79|9118.79|9118.36|9118.36|0
1632989660000|2021-09-30 08:14:20|9115.21|9115.21|9116.67|9116.67|9116.67|9116.67|9114.99|9114.99|0
1632989670000|2021-09-30 08:14:30|9116.76|9116.76|9114.76|9114.76|9116.76|9116.76|9114.61|9114.61|0
1632989680000|2021-09-30 08:14:40|9111.87|9111.87|9110.72|9110.72|9111.87|9111.87|9110.54|9110.54|0
1632989690000|2021-09-30 08:14:50|9110.61|9110.61|9109.21|9109.21|9110.61|9110.61|9109.21|9109.21|0
1632989700000|2021-09-30 08:15:00|9109.62|9109.62|9108.95|9108.95|9109.7|9109.7|9108.95|9108.95|0
1632989710000|2021-09-30 08:15:10|9109.54|9109.54|9109.36|9109.36|9109.54|9109.54|9109.36|9109.36|0
1632989730000|2021-09-30 08:15:30|9108.91|9108.91|9108.93|9108.93|9109.11|9109.11|9108.91|9108.91|0
1632989740000|2021-09-30 08:15:40|9108.32|9108.32|9107.87|9107.87|9109.44|9109.44|9107.76|9107.76|0
1632989750000|2021-09-30 08:15:50|9107.9|9107.9|9108.31|9108.31|9108.31|9108.31|9107.61|9107.61|0
1632989760000|2021-09-30 08:16:00|9106.63|9106.63|9106.78|9106.78|9106.78|9106.78|9106.44|9106.44|0
1632989770000|2021-09-30 08:16:10|9106.89|9106.89|9106.48|9106.48|9106.89|9106.89|9106.48|9106.48|0
1632989780000|2021-09-30 08:16:20|9106.71|9106.71|9106.71|9106.71|9106.71|9106.71|9106.71|9106.71|0
1632989790000|2021-09-30 08:16:30|9106.12|9106.12|9105.12|9105.12|9106.12|9106.12|9105.12|9105.12|0
1632989800000|2021-09-30 08:16:40|9105.03|9105.03|9103.66|9103.66|9105.12|9105.12|9103.66|9103.66|0
1632989810000|2021-09-30 08:16:50|9103.33|9103.33|9103.78|9103.78|9103.78|9103.78|9103.33|9103.33|0
1632989820000|2021-09-30 08:17:00|9103.72|9103.72|9103.96|9103.96|9103.96|9103.96|9103.18|9103.18|0
1632989830000|2021-09-30 08:17:10|9104.07|9104.07|9103.88|9103.88|9104.07|9104.07|9103.88|9103.88|0
1632989840000|2021-09-30 08:17:20|9103.65|9103.65|9101.54|9101.54|9103.65|9103.65|9101.54|9101.54|0
1632989850000|2021-09-30 08:17:30|9101.22|9101.22|9100.47|9100.47|9101.22|9101.22|9100.47|9100.47|0
1632989860000|2021-09-30 08:17:40|9100.34|9100.34|9100.3|9100.3|9100.34|9100.34|9100.3|9100.3|0
1632989870000|2021-09-30 08:17:50|9100.49|9100.49|9100.26|9100.26|9100.49|9100.49|9100.26|9100.26|0
1632989880000|2021-09-30 08:18:00|9100.42|9100.42|9100.42|9100.42|9100.42|9100.42|9099.83|9099.83|0
1632989890000|2021-09-30 08:18:10|9100.57|9100.57|9099.15|9099.15|9100.57|9100.57|9099.15|9099.15|0
1632989900000|2021-09-30 08:18:20|9099.05|9099.05|9097.15|9097.15|9099.05|9099.05|9097.15|9097.15|0
1632989910000|2021-09-30 08:18:30|9097.09|9097.09|9096.21|9096.21|9097.09|9097.09|9096.21|9096.21|0
1632989920000|2021-09-30 08:18:40|9096.36|9096.36|9096.48|9096.48|9096.59|9096.59|9096.36|9096.36|0
1632989930000|2021-09-30 08:18:50|9096.64|9096.64|9096.18|9096.18|9096.64|9096.64|9096.18|9096.18|0
1632989940000|2021-09-30 08:19:00|9096.37|9096.37|9097.04|9097.04|9097.04|9097.04|9096.37|9096.37|0
1632989950000|2021-09-30 08:19:10|9096.88|9096.88|9096.85|9096.85|9097.03|9097.03|9096.85|9096.85|0
1632989960000|2021-09-30 08:19:20|9093.49|9093.49|9092.01|9092.01|9093.49|9093.49|9092.01|9092.01|0
1632989970000|2021-09-30 08:19:30|9091.33|9091.33|9091.33|9091.33|9091.33|9091.33|9091.33|9091.33|0
1632989980000|2021-09-30 08:19:40|9092.17|9092.17|9092.84|9092.84|9092.84|9092.84|9092.17|9092.17|0
1632989990000|2021-09-30 08:19:50|9092.77|9092.77|9092.77|9092.77|9092.77|9092.77|9092.77|9092.77|0
1632990000000|2021-09-30 08:20:00|9093.29|9093.29|9095.83|9095.83|9095.98|9095.98|9093.29|9093.29|0
1632990010000|2021-09-30 08:20:10|9095.93|9095.93|9095.43|9095.43|9095.93|9095.93|9095.32|9095.32|0
1632990020000|2021-09-30 08:20:20|9095.47|9095.47|9095.47|9095.47|9095.47|9095.47|9095.47|9095.47|0
1632990030000|2021-09-30 08:20:30|9095.66|9095.66|9097.45|9097.45|9097.45|9097.45|9095.66|9095.66|0
1632990040000|2021-09-30 08:20:40|9097.9|9097.9|9098.11|9098.11|9098.11|9098.11|9096.83|9096.83|0
1632990050000|2021-09-30 08:20:50|9097.74|9097.74|9097.74|9097.74|9097.74|9097.74|9097.74|9097.74|0
1632990060000|2021-09-30 08:21:00|9097.4|9097.4|9096.68|9096.68|9097.4|9097.4|9096.68|9096.68|0
1632990070000|2021-09-30 08:21:10|9096.74|9096.74|9096.36|9096.36|9096.74|9096.74|9096.2|9096.2|0
1632990080000|2021-09-30 08:21:20|9096.42|9096.42|9096.27|9096.27|9096.52|9096.52|9096.27|9096.27|0
1632990090000|2021-09-30 08:21:30|9096.34|9096.34|9096.12|9096.12|9096.34|9096.34|9096.12|9096.12|0
1632990100000|2021-09-30 08:21:40|9096.27|9096.27|9097.56|9097.56|9097.56|9097.56|9096.27|9096.27|0
1632990110000|2021-09-30 08:21:50|9097.47|9097.47|9096.88|9096.88|9097.47|9097.47|9096.88|9096.88|0
1632990120000|2021-09-30 08:22:00|9096.5|9096.5|9093.39|9093.39|9096.5|9096.5|9093.28|9093.28|0
1632990130000|2021-09-30 08:22:10|9094.07|9094.07|9094.07|9094.07|9094.07|9094.07|9094.01|9094.01|0
1632990140000|2021-09-30 08:22:20|9093.89|9093.89|9094.03|9094.03|9094.19|9094.19|9093.89|9093.89|0
1632990150000|2021-09-30 08:22:30|9094.4|9094.4|9095.98|9095.98|9095.98|9095.98|9094.22|9094.22|0
1632990160000|2021-09-30 08:22:40|9096.03|9096.03|9095.5|9095.5|9096.03|9096.03|9095.5|9095.5|0
1632990170000|2021-09-30 08:22:50|9095.88|9095.88|9095.88|9095.88|9095.88|9095.88|9095.88|9095.88|0
1632990200000|2021-09-30 08:23:20|9095.98|9095.98|9095.98|9095.98|9095.98|9095.98|9095.98|9095.98|0
1632990210000|2021-09-30 08:23:30|9095.89|9095.89|9095.89|9095.89|9095.89|9095.89|9095.89|9095.89|0
1632990220000|2021-09-30 08:23:40|9095.65|9095.65|9095.82|9095.82|9095.82|9095.82|9095.57|9095.57|0
1632990230000|2021-09-30 08:23:50|9096.58|9096.58|9094.49|9094.49|9096.95|9096.95|9094.43|9094.43|0
1632990240000|2021-09-30 08:24:00|9094.28|9094.28|9092.57|9092.57|9094.28|9094.28|9092.57|9092.57|0
1632990250000|2021-09-30 08:24:10|9091.98|9091.98|9087.58|9087.58|9092.07|9092.07|9087.58|9087.58|0
1632990260000|2021-09-30 08:24:20|9088.17|9088.17|9089.01|9089.01|9089.01|9089.01|9088.17|9088.17|0
1632990270000|2021-09-30 08:24:30|9089.11|9089.11|9088.7|9088.7|9089.67|9089.67|9088.7|9088.7|0
1632990280000|2021-09-30 08:24:40|9088.9|9088.9|9088.7|9088.7|9088.9|9088.9|9088.7|9088.7|0
1632990300000|2021-09-30 08:25:00|9088.77|9088.77|9089.3|9089.3|9089.3|9089.3|9088.77|9088.77|0
1632990320000|2021-09-30 08:25:20|9089.86|9089.86|9090.05|9090.05|9090.05|9090.05|9089.78|9089.78|0
1632990330000|2021-09-30 08:25:30|9090.27|9090.27|9090.35|9090.35|9090.35|9090.35|9090.27|9090.27|0
1632990340000|2021-09-30 08:25:40|9090.56|9090.56|9092.35|9092.35|9092.35|9092.35|9090.19|9090.19|0
1632990350000|2021-09-30 08:25:50|9091.76|9091.76|9093.58|9093.58|9093.58|9093.58|9091.76|9091.76|0
1632990360000|2021-09-30 08:26:00|9092.4|9092.4|9094.17|9094.17|9094.17|9094.17|9092.4|9092.4|0
1632990370000|2021-09-30 08:26:10|9093.95|9093.95|9090.61|9090.61|9093.95|9093.95|9090.53|9090.53|0
1632990380000|2021-09-30 08:26:20|9090.33|9090.33|9090.33|9090.33|9090.33|9090.33|9090.33|9090.33|0
1632990390000|2021-09-30 08:26:30|9090.18|9090.18|9090.23|9090.23|9090.23|9090.23|9090.18|9090.18|0
1632990400000|2021-09-30 08:26:40|9089.78|9089.78|9089.49|9089.49|9089.78|9089.78|9089.49|9089.49|0
1632990410000|2021-09-30 08:26:50|9089.51|9089.51|9089.97|9089.97|9090.69|9090.69|9089.51|9089.51|0
1632990420000|2021-09-30 08:27:00|9089.38|9089.38|9088.92|9088.92|9089.38|9089.38|9088.79|9088.79|0
1632990430000|2021-09-30 08:27:10|9089.21|9089.21|9089.87|9089.87|9090.06|9090.06|9089.21|9089.21|0
1632990440000|2021-09-30 08:27:20|9088.69|9088.69|9087.4|9087.4|9089.08|9089.08|9087.4|9087.4|0
1632990450000|2021-09-30 08:27:30|9086.78|9086.78|9085.09|9085.09|9086.78|9086.78|9085.09|9085.09|0
1632990460000|2021-09-30 08:27:40|9085.54|9085.54|9085.54|9085.54|9085.54|9085.54|9085.54|9085.54|0
1632990470000|2021-09-30 08:27:50|9086|9086|9087.55|9087.55|9087.55|9087.55|9086|9086|0
1632990480000|2021-09-30 08:28:00|9087.77|9087.77|9087.55|9087.55|9087.77|9087.77|9087.55|9087.55|0
1632990490000|2021-09-30 08:28:10|9087.73|9087.73|9087.92|9087.92|9087.92|9087.92|9087.73|9087.73|0
1632990500000|2021-09-30 08:28:20|9088.14|9088.14|9088.14|9088.14|9088.14|9088.14|9088.14|9088.14|0
1632990510000|2021-09-30 08:28:30|9088.73|9088.73|9088.1|9088.1|9088.73|9088.73|9088.1|9088.1|0
1632990520000|2021-09-30 08:28:40|9088.44|9088.44|9088.44|9088.44|9088.44|9088.44|9088.44|9088.44|0
1632990530000|2021-09-30 08:28:50|9088.34|9088.34|9087.56|9087.56|9088.44|9088.44|9087.56|9087.56|0
1632990540000|2021-09-30 08:29:00|9087.25|9087.25|9087.15|9087.15|9087.25|9087.25|9087.15|9087.15|0
1632990550000|2021-09-30 08:29:10|9086.56|9086.56|9087.43|9087.43|9087.43|9087.43|9086.56|9086.56|0
1632990570000|2021-09-30 08:29:30|9087.61|9087.61|9087.42|9087.42|9087.76|9087.76|9087.31|9087.31|0
1632990580000|2021-09-30 08:29:40|9087.05|9087.05|9086.47|9086.47|9087.05|9087.05|9085.91|9085.91|0
1632990590000|2021-09-30 08:29:50|9086.52|9086.52|9088.2|9088.2|9088.2|9088.2|9086.52|9086.52|0
1632990600000|2021-09-30 08:30:00|9087.95|9087.95|9088.02|9088.02|9088.05|9088.05|9087.95|9087.95|0
1632990610000|2021-09-30 08:30:10|9088.47|9088.47|9087.98|9087.98|9088.47|9088.47|9087.98|9087.98|0
1632990620000|2021-09-30 08:30:20|9086.3|9086.3|9085.77|9085.77|9086.39|9086.39|9085.43|9085.43|0
1632990640000|2021-09-30 08:30:40|9085.65|9085.65|9082.05|9082.05|9085.65|9085.65|9082.05|9082.05|0
1632990650000|2021-09-30 08:30:50|9081.46|9081.46|9083.04|9083.04|9083.04|9083.04|9080.22|9080.22|0
1632990660000|2021-09-30 08:31:00|9084.22|9084.22|9079.85|9079.85|9084.22|9084.22|9078.96|9078.96|0
1632990670000|2021-09-30 08:31:10|9080.03|9080.03|9079.81|9079.81|9080.03|9080.03|9079.81|9079.81|0
1632990680000|2021-09-30 08:31:20|9080.4|9080.4|9080.51|9080.51|9080.51|9080.51|9080.4|9080.4|0
1632990690000|2021-09-30 08:31:30|9080.74|9080.74|9080.74|9080.74|9080.74|9080.74|9080.74|9080.74|0
1632990700000|2021-09-30 08:31:40|9081.33|9081.33|9083.1|9083.1|9083.1|9083.1|9081.33|9081.33|0
1632990710000|2021-09-30 08:31:50|9083.66|9083.66|9083.11|9083.11|9083.66|9083.66|9083.11|9083.11|0
1632990720000|2021-09-30 08:32:00|9083.95|9083.95|9084.32|9084.32|9084.32|9084.32|9083.95|9083.95|0
1632990750000|2021-09-30 08:32:30|9084.42|9084.42|9084.31|9084.31|9084.42|9084.42|9084.19|9084.19|0
1632990760000|2021-09-30 08:32:40|9084.51|9084.51|9084.51|9084.51|9084.51|9084.51|9084.51|9084.51|0
1632990770000|2021-09-30 08:32:50|9084.96|9084.96|9087.94|9087.94|9087.94|9087.94|9084.74|9084.74|0
1632990780000|2021-09-30 08:33:00|9089.12|9089.12|9088.87|9088.87|9089.12|9089.12|9088.87|9088.87|0
1632990790000|2021-09-30 08:33:10|9088.53|9088.53|9088.35|9088.35|9088.53|9088.53|9088.35|9088.35|0
1632990810000|2021-09-30 08:33:30|9087.82|9087.82|9087.59|9087.59|9087.82|9087.82|9087.59|9087.59|0
1632990820000|2021-09-30 08:33:40|9086.63|9086.63|9086.89|9086.89|9086.89|9086.89|9086.63|9086.63|0
1632990830000|2021-09-30 08:33:50|9086.96|9086.96|9086.96|9086.96|9086.96|9086.96|9086.96|9086.96|0
1632990840000|2021-09-30 08:34:00|9081.74|9081.74|9082.02|9082.02|9082.02|9082.02|9081.74|9081.74|0
1632990850000|2021-09-30 08:34:10|9081.8|9081.8|9081.56|9081.56|9081.8|9081.8|9081.56|9081.56|0
1632990860000|2021-09-30 08:34:20|9082.15|9082.15|9081.88|9081.88|9082.15|9082.15|9081.85|9081.85|0
1632990870000|2021-09-30 08:34:30|9081.04|9081.04|9081.04|9081.04|9081.12|9081.12|9081.04|9081.04|0
1632990880000|2021-09-30 08:34:40|9080.11|9080.11|9079.77|9079.77|9080.11|9080.11|9079.77|9079.77|0
1632990890000|2021-09-30 08:34:50|9079.88|9079.88|9079.88|9079.88|9079.88|9079.88|9079.88|9079.88|0
1632990900000|2021-09-30 08:35:00|9080.03|9080.03|9080.03|9080.03|9080.03|9080.03|9080.03|9080.03|0
1632990910000|2021-09-30 08:35:10|9080.15|9080.15|9080.15|9080.15|9080.15|9080.15|9080.15|9080.15|0
1632990920000|2021-09-30 08:35:20|9080.05|9080.05|9079.96|9079.96|9080.05|9080.05|9079.96|9079.96|0
1632990930000|2021-09-30 08:35:30|9079.87|9079.87|9079.16|9079.16|9079.87|9079.87|9079.16|9079.16|0
1632990940000|2021-09-30 08:35:40|9078.58|9078.58|9078.58|9078.58|9078.58|9078.58|9078.58|9078.58|0
1632990950000|2021-09-30 08:35:50|9078.43|9078.43|9080.37|9080.37|9080.37|9080.37|9078.43|9078.43|0
1632990970000|2021-09-30 08:36:10|9080.57|9080.57|9079.3|9079.3|9080.57|9080.57|9079.3|9079.3|0
1632990980000|2021-09-30 08:36:20|9079|9079|9076.08|9076.08|9079|9079|9076.08|9076.08|0
1632991000000|2021-09-30 08:36:40|9076.16|9076.16|9076.16|9076.16|9076.16|9076.16|9076.16|9076.16|0
1632991010000|2021-09-30 08:36:50|9076.09|9076.09|9076.36|9076.36|9076.36|9076.36|9075.77|9075.77|0
1632991020000|2021-09-30 08:37:00|9076.59|9076.59|9077.5|9077.5|9077.91|9077.91|9076.16|9076.16|0
1632991030000|2021-09-30 08:37:10|9077.39|9077.39|9077.27|9077.27|9077.39|9077.39|9076.83|9076.83|0
1632991040000|2021-09-30 08:37:20|9077.37|9077.37|9077.07|9077.07|9078.06|9078.06|9077.07|9077.07|0
1632991050000|2021-09-30 08:37:30|9077.28|9077.28|9077.38|9077.38|9077.59|9077.59|9077.28|9077.28|0
1632991060000|2021-09-30 08:37:40|9077.44|9077.44|9077.54|9077.54|9077.54|9077.54|9077.44|9077.44|0
1632991070000|2021-09-30 08:37:50|9077.43|9077.43|9077.58|9077.58|9077.58|9077.58|9077.43|9077.43|0
1632991080000|2021-09-30 08:38:00|9078.17|9078.17|9078.17|9078.17|9078.17|9078.17|9078.17|9078.17|0
1632991090000|2021-09-30 08:38:10|9078.76|9078.76|9082.34|9082.34|9082.34|9082.34|9078.76|9078.76|0
1632991100000|2021-09-30 08:38:20|9082.11|9082.11|9082.38|9082.38|9082.38|9082.38|9082.11|9082.11|0
1632991110000|2021-09-30 08:38:30|9082.63|9082.63|9082.63|9082.63|9082.63|9082.63|9082.63|9082.63|0
1632991120000|2021-09-30 08:38:40|9082.4|9082.4|9081.1|9081.1|9082.96|9082.96|9080.01|9080.01|0
1632991130000|2021-09-30 08:38:50|9080.73|9080.73|9081.05|9081.05|9081.05|9081.05|9080.57|9080.57|0
1632991140000|2021-09-30 08:39:00|9081.23|9081.23|9083.2|9083.2|9083.2|9083.2|9081.23|9081.23|0
1632991160000|2021-09-30 08:39:20|9083.15|9083.15|9082.97|9082.97|9083.15|9083.15|9082.97|9082.97|0
1632991170000|2021-09-30 08:39:30|9083.08|9083.08|9082.97|9082.97|9083.19|9083.19|9082.97|9082.97|0
1632991190000|2021-09-30 08:39:50|9082.89|9082.89|9082.89|9082.89|9082.89|9082.89|9082.89|9082.89|0
1632991200000|2021-09-30 08:40:00|9082.96|9082.96|9082.68|9082.68|9082.96|9082.96|9082.68|9082.68|0
1632991210000|2021-09-30 08:40:10|9082.46|9082.46|9080.93|9080.93|9082.46|9082.46|9080.93|9080.93|0
1632991220000|2021-09-30 08:40:20|9080.78|9080.78|9078.15|9078.15|9080.78|9080.78|9078.15|9078.15|0
1632991230000|2021-09-30 08:40:30|9077.87|9077.87|9075.05|9075.05|9077.87|9077.87|9075.05|9075.05|0
1632991240000|2021-09-30 08:40:40|9074.89|9074.89|9075.09|9075.09|9075.09|9075.09|9074.89|9074.89|0
1632991250000|2021-09-30 08:40:50|9074.99|9074.99|9074.62|9074.62|9074.99|9074.99|9074.62|9074.62|0
1632991260000|2021-09-30 08:41:00|9074.56|9074.56|9074.44|9074.44|9074.56|9074.56|9074.44|9074.44|0
1632991270000|2021-09-30 08:41:10|9074.55|9074.55|9074.66|9074.66|9074.66|9074.66|9074.55|9074.55|0
1632991280000|2021-09-30 08:41:20|9075.22|9075.22|9075.22|9075.22|9075.22|9075.22|9075.22|9075.22|0
1632991290000|2021-09-30 08:41:30|9075.67|9075.67|9075.39|9075.39|9075.67|9075.67|9075.39|9075.39|0
1632991300000|2021-09-30 08:41:40|9075.48|9075.48|9075.15|9075.15|9076.66|9076.66|9074.93|9074.93|0
1632991310000|2021-09-30 08:41:50|9075.31|9075.31|9075.41|9075.41|9075.68|9075.68|9075.31|9075.31|0
1632991320000|2021-09-30 08:42:00|9075.69|9075.69|9077.74|9077.74|9077.74|9077.74|9075.69|9075.69|0
1632991330000|2021-09-30 08:42:10|9077.9|9077.9|9077.68|9077.68|9078.16|9078.16|9077.64|9077.64|0
1632991340000|2021-09-30 08:42:20|9077.57|9077.57|9076.89|9076.89|9077.57|9077.57|9076.7|9076.7|0
1632991350000|2021-09-30 08:42:30|9076.78|9076.78|9076.46|9076.46|9076.78|9076.78|9076.38|9076.38|0
1632991360000|2021-09-30 08:42:40|9076.56|9076.56|9075.93|9075.93|9076.56|9076.56|9075.93|9075.93|0
1632991370000|2021-09-30 08:42:50|9075.85|9075.85|9075.92|9075.92|9076.04|9076.04|9075.85|9075.85|0
1632991380000|2021-09-30 08:43:00|9075.69|9075.69|9075.69|9075.69|9075.69|9075.69|9075.69|9075.69|0
1632991400000|2021-09-30 08:43:20|9075.47|9075.47|9076.16|9076.16|9076.16|9076.16|9075.47|9075.47|0
1632991410000|2021-09-30 08:43:30|9076.31|9076.31|9076.61|9076.61|9076.83|9076.83|9076.31|9076.31|0
1632991430000|2021-09-30 08:43:50|9076.7|9076.7|9076.6|9076.6|9076.7|9076.7|9076.6|9076.6|0
1632991440000|2021-09-30 08:44:00|9076.49|9076.49|9078.24|9078.24|9078.24|9078.24|9076.49|9076.49|0
1632991450000|2021-09-30 08:44:10|9078.22|9078.22|9078.22|9078.22|9078.22|9078.22|9078.22|9078.22|0
1632991460000|2021-09-30 08:44:20|9078.1|9078.1|9078.59|9078.59|9078.59|9078.59|9077.41|9077.41|0
1632991470000|2021-09-30 08:44:30|9078.93|9078.93|9078.86|9078.86|9078.93|9078.93|9078.86|9078.86|0
1632991480000|2021-09-30 08:44:40|9078.74|9078.74|9078.06|9078.06|9078.74|9078.74|9078.06|9078.06|0
1632991490000|2021-09-30 08:44:50|9078.26|9078.26|9080.63|9080.63|9080.63|9080.63|9078.26|9078.26|0
1632991500000|2021-09-30 08:45:00|9081.1|9081.1|9080.72|9080.72|9081.69|9081.69|9080.72|9080.72|0
1632991510000|2021-09-30 08:45:10|9081.31|9081.31|9081.31|9081.31|9081.31|9081.31|9081.31|9081.31|0
1632991520000|2021-09-30 08:45:20|9081.12|9081.12|9080.07|9080.07|9081.71|9081.71|9080.07|9080.07|0
1632991530000|2021-09-30 08:45:30|9079.99|9079.99|9080.58|9080.58|9080.58|9080.58|9079.99|9079.99|0
1632991540000|2021-09-30 08:45:40|9080.69|9080.69|9078.89|9078.89|9080.69|9080.69|9078.89|9078.89|0
1632991550000|2021-09-30 08:45:50|9078.76|9078.76|9078.25|9078.25|9078.93|9078.93|9078.25|9078.25|0
1632991560000|2021-09-30 08:46:00|9078.37|9078.37|9078.11|9078.11|9078.92|9078.92|9078.11|9078.11|0
1632991570000|2021-09-30 08:46:10|9077.66|9077.66|9075.52|9075.52|9077.66|9077.66|9075.06|9075.06|0
1632991580000|2021-09-30 08:46:20|9075.29|9075.29|9073.65|9073.65|9075.29|9075.29|9073.52|9073.52|0
1632991590000|2021-09-30 08:46:30|9073.57|9073.57|9072.67|9072.67|9073.57|9073.57|9072.67|9072.67|0
1632991600000|2021-09-30 08:46:40|9072.83|9072.83|9071.08|9071.08|9072.89|9072.89|9071.08|9071.08|0
1632991610000|2021-09-30 08:46:50|9071.16|9071.16|9072.55|9072.55|9073.11|9073.11|9070.59|9070.59|0
1632991620000|2021-09-30 08:47:00|9072.44|9072.44|9072.64|9072.64|9072.64|9072.64|9072.33|9072.33|0
1632991630000|2021-09-30 08:47:10|9072.58|9072.58|9072.29|9072.29|9072.58|9072.58|9071.51|9071.51|0
1632991640000|2021-09-30 08:47:20|9072.06|9072.06|9072.37|9072.37|9072.37|9072.37|9071.9|9071.9|0
1632991650000|2021-09-30 08:47:30|9072.09|9072.09|9072.46|9072.46|9072.61|9072.61|9072.09|9072.09|0
1632991660000|2021-09-30 08:47:40|9070.09|9070.09|9069.87|9069.87|9070.09|9070.09|9069.87|9069.87|0
1632991670000|2021-09-30 08:47:50|9069.72|9069.72|9070.92|9070.92|9071.49|9071.49|9069.72|9069.72|0
1632991680000|2021-09-30 08:48:00|9070.69|9070.69|9070.56|9070.56|9070.69|9070.69|9070.56|9070.56|0
1632991690000|2021-09-30 08:48:10|9070.45|9070.45|9070.11|9070.11|9070.45|9070.45|9070.11|9070.11|0
1632991700000|2021-09-30 08:48:20|9069.93|9069.93|9070.11|9070.11|9070.11|9070.11|9069.93|9069.93|0
1632991710000|2021-09-30 08:48:30|9070.28|9070.28|9070.62|9070.62|9070.62|9070.62|9070.28|9070.28|0
1632991720000|2021-09-30 08:48:40|9070.09|9070.09|9069.98|9069.98|9070.09|9070.09|9069.98|9069.98|0
1632991730000|2021-09-30 08:48:50|9070.57|9070.57|9073.04|9073.04|9073.04|9073.04|9070.57|9070.57|0
1632991740000|2021-09-30 08:49:00|9072.89|9072.89|9070.73|9070.73|9073.09|9073.09|9070.73|9070.73|0
1632991750000|2021-09-30 08:49:10|9070.53|9070.53|9070.53|9070.53|9070.53|9070.53|9070.53|9070.53|0
1632991760000|2021-09-30 08:49:20|9069.94|9069.94|9069.42|9069.42|9071.53|9071.53|9069.42|9069.42|0
1632991770000|2021-09-30 08:49:30|9068.67|9068.67|9069.27|9069.27|9069.27|9069.27|9068.67|9068.67|0
1632991780000|2021-09-30 08:49:40|9068.94|9068.94|9068.55|9068.55|9069.3|9069.3|9068.55|9068.55|0
1632991790000|2021-09-30 08:49:50|9067.65|9067.65|9067.46|9067.46|9067.65|9067.65|9067.4|9067.4|0
1632991800000|2021-09-30 08:50:00|9066.62|9066.62|9066.62|9066.62|9066.62|9066.62|9066.62|9066.62|0
1632991810000|2021-09-30 08:50:10|9066.72|9066.72|9070.49|9070.49|9070.57|9070.57|9066.72|9066.72|0
1632991820000|2021-09-30 08:50:20|9070.74|9070.74|9070.55|9070.55|9070.79|9070.79|9070.39|9070.39|0
1632991830000|2021-09-30 08:50:30|9070.45|9070.45|9069.81|9069.81|9070.45|9070.45|9069.81|9069.81|0
1632991840000|2021-09-30 08:50:40|9069.58|9069.58|9070.99|9070.99|9071.21|9071.21|9069.58|9069.58|0
1632991850000|2021-09-30 08:50:50|9071.09|9071.09|9071.02|9071.02|9071.09|9071.09|9071.02|9071.02|0
1632991860000|2021-09-30 08:51:00|9070.86|9070.86|9069.09|9069.09|9070.86|9070.86|9068.94|9068.94|0
1632991870000|2021-09-30 08:51:10|9069.31|9069.31|9069.65|9069.65|9069.65|9069.65|9069.31|9069.31|0
1632991880000|2021-09-30 08:51:20|9070.02|9070.02|9068.47|9068.47|9070.02|9070.02|9068.47|9068.47|0
1632991890000|2021-09-30 08:51:30|9068.78|9068.78|9072.46|9072.46|9072.46|9072.46|9068.78|9068.78|0
1632991900000|2021-09-30 08:51:40|9072.83|9072.83|9072.07|9072.07|9072.9|9072.9|9072.07|9072.07|0
1632991910000|2021-09-30 08:51:50|9072.01|9072.01|9070.09|9070.09|9072.01|9072.01|9070.09|9070.09|0
1632991920000|2021-09-30 08:52:00|9069.79|9069.79|9069.85|9069.85|9069.85|9069.85|9069.79|9069.79|0
1632991930000|2021-09-30 08:52:10|9069.94|9069.94|9071.32|9071.32|9071.51|9071.51|9069.74|9069.74|0
1632991940000|2021-09-30 08:52:20|9071.14|9071.14|9070.95|9070.95|9071.14|9071.14|9070.95|9070.95|0
1632991950000|2021-09-30 08:52:30|9070.88|9070.88|9072.01|9072.01|9072.24|9072.24|9070.56|9070.56|0
1632991960000|2021-09-30 08:52:40|9072.16|9072.16|9071.34|9071.34|9072.16|9072.16|9071.34|9071.34|0
1632991970000|2021-09-30 08:52:50|9071.09|9071.09|9072.7|9072.7|9072.7|9072.7|9070.36|9070.36|0
1632991980000|2021-09-30 08:53:00|9073.08|9073.08|9072.99|9072.99|9073.08|9073.08|9072.99|9072.99|0
1632991990000|2021-09-30 08:53:10|9073.21|9073.21|9074.24|9074.24|9074.24|9074.24|9073.21|9073.21|0
1632992000000|2021-09-30 08:53:20|9074.76|9074.76|9074.76|9074.76|9074.76|9074.76|9074.76|9074.76|0
1632992010000|2021-09-30 08:53:30|9074.95|9074.95|9075.09|9075.09|9075.09|9075.09|9074.95|9074.95|0
1632992020000|2021-09-30 08:53:40|9075.06|9075.06|9075.94|9075.94|9075.94|9075.94|9075|9075|0
1632992030000|2021-09-30 08:53:50|9076.32|9076.32|9076.77|9076.77|9077.96|9077.96|9076.04|9076.04|0
1632992040000|2021-09-30 08:54:00|9076.92|9076.92|9076.91|9076.91|9077.28|9077.28|9076.69|9076.69|0
1632992050000|2021-09-30 08:54:10|9075.73|9075.73|9075.14|9075.14|9075.73|9075.73|9075.14|9075.14|0
1632992060000|2021-09-30 08:54:20|9075.27|9075.27|9077.06|9077.06|9077.17|9077.17|9075.08|9075.08|0
1632992090000|2021-09-30 08:54:50|9077.4|9077.4|9078.34|9078.34|9078.34|9078.34|9077.4|9077.4|0
1632992100000|2021-09-30 08:55:00|9078.55|9078.55|9083.77|9083.77|9083.79|9083.79|9078.55|9078.55|0
1632992110000|2021-09-30 08:55:10|9084.08|9084.08|9084.38|9084.38|9084.38|9084.38|9083.71|9083.71|0
1632992120000|2021-09-30 08:55:20|9084.97|9084.97|9085.78|9085.78|9086.01|9086.01|9084.78|9084.78|0
1632992130000|2021-09-30 08:55:30|9085.63|9085.63|9085.06|9085.06|9085.63|9085.63|9084.73|9084.73|0
1632992140000|2021-09-30 08:55:40|9084.62|9084.62|9085.79|9085.79|9086.08|9086.08|9084.62|9084.62|0
1632992160000|2021-09-30 08:56:00|9086.01|9086.01|9086.63|9086.63|9086.63|9086.63|9085.23|9085.23|0
1632992170000|2021-09-30 08:56:10|9086.84|9086.84|9086.33|9086.33|9087.93|9087.93|9086.33|9086.33|0
1632992180000|2021-09-30 08:56:20|9086.56|9086.56|9086.17|9086.17|9087.01|9087.01|9086.09|9086.09|0
1632992190000|2021-09-30 08:56:30|9086.02|9086.02|9084.58|9084.58|9086.25|9086.25|9084.58|9084.58|0
1632992200000|2021-09-30 08:56:40|9084.39|9084.39|9085.01|9085.01|9085.01|9085.01|9083.54|9083.54|0
1632992210000|2021-09-30 08:56:50|9084.97|9084.97|9085.28|9085.28|9085.28|9085.28|9084.97|9084.97|0
1632992230000|2021-09-30 08:57:10|9085.05|9085.05|9083.39|9083.39|9085.13|9085.13|9083.39|9083.39|0
1632992240000|2021-09-30 08:57:20|9083.33|9083.33|9083.33|9083.33|9083.33|9083.33|9083.33|9083.33|0
1632992260000|2021-09-30 08:57:40|9083.86|9083.86|9082.82|9082.82|9083.86|9083.86|9082.82|9082.82|0
1632992270000|2021-09-30 08:57:50|9082.53|9082.53|9082.27|9082.27|9082.6|9082.6|9082.27|9082.27|0
1632992280000|2021-09-30 08:58:00|9082.57|9082.57|9082.57|9082.57|9082.57|9082.57|9082.57|9082.57|0
1632992290000|2021-09-30 08:58:10|9083.13|9083.13|9083.09|9083.09|9083.31|9083.31|9083.09|9083.09|0
1632992300000|2021-09-30 08:58:20|9083.68|9083.68|9082.88|9082.88|9083.68|9083.68|9082.88|9082.88|0
1632992310000|2021-09-30 08:58:30|9083.31|9083.31|9082.65|9082.65|9083.43|9083.43|9082.65|9082.65|0
1632992320000|2021-09-30 08:58:40|9082.6|9082.6|9082.9|9082.9|9082.9|9082.9|9082.6|9082.6|0
1632992330000|2021-09-30 08:58:50|9081.22|9081.22|9081.19|9081.19|9081.98|9081.98|9081.19|9081.19|0
1632992340000|2021-09-30 08:59:00|9081.78|9081.78|9082.79|9082.79|9082.79|9082.79|9081.78|9081.78|0
1632992350000|2021-09-30 08:59:10|9083.97|9083.97|9085.44|9085.44|9085.44|9085.44|9083.97|9083.97|0
1632992360000|2021-09-30 08:59:20|9085.47|9085.47|9086.1|9086.1|9086.44|9086.44|9085.47|9085.47|0
1632992370000|2021-09-30 08:59:30|9086.26|9086.26|9086.85|9086.85|9086.85|9086.85|9086.26|9086.26|0
1632992380000|2021-09-30 08:59:40|9086.75|9086.75|9087.12|9087.12|9087.12|9087.12|9086.75|9086.75|0
1632992390000|2021-09-30 08:59:50|9087.21|9087.21|9087.85|9087.85|9087.85|9087.85|9087.21|9087.21|0
1632992400000|2021-09-30 09:00:00|9087.94|9087.94|9088.63|9088.63|9088.63|9088.63|9087.84|9087.84|0
1632992410000|2021-09-30 09:00:10|9088.44|9088.44|9088.21|9088.21|9088.66|9088.66|9088.18|9088.18|0
1632992420000|2021-09-30 09:00:20|9088.4|9088.4|9089.15|9089.15|9089.15|9089.15|9088.03|9088.03|0
1632992430000|2021-09-30 09:00:30|9089.49|9089.49|9089.27|9089.27|9089.49|9089.49|9089.27|9089.27|0
1632992440000|2021-09-30 09:00:40|9089.15|9089.15|9089.15|9089.15|9089.15|9089.15|9089.15|9089.15|0
1632992450000|2021-09-30 09:00:50|9089.33|9089.33|9089.08|9089.08|9089.52|9089.52|9089.08|9089.08|0
1632992460000|2021-09-30 09:01:00|9088.89|9088.89|9088.84|9088.84|9089.21|9089.21|9088.84|9088.84|0
1632992470000|2021-09-30 09:01:10|9088.65|9088.65|9093.04|9093.04|9093.04|9093.04|9088.58|9088.58|0
1632992480000|2021-09-30 09:01:20|9093.53|9093.53|9093.66|9093.66|9093.66|9093.66|9093.47|9093.47|0
1632992490000|2021-09-30 09:01:30|9094.5|9094.5|9094.26|9094.26|9094.5|9094.5|9094.26|9094.26|0
1632992500000|2021-09-30 09:01:40|9094.15|9094.15|9094.33|9094.33|9094.33|9094.33|9094.15|9094.15|0
1632992510000|2021-09-30 09:01:50|9094.56|9094.56|9095.79|9095.79|9095.79|9095.79|9094.56|9094.56|0
1632992520000|2021-09-30 09:02:00|9096.52|9096.52|9097.55|9097.55|9097.55|9097.55|9096.45|9096.45|0
1632992530000|2021-09-30 09:02:10|9097.57|9097.57|9097.08|9097.08|9097.57|9097.57|9097.01|9097.01|0
1632992540000|2021-09-30 09:02:20|9096.49|9096.49|9099.58|9099.58|9099.58|9099.58|9096.49|9096.49|0
1632992550000|2021-09-30 09:02:30|9099.88|9099.88|9100.17|9100.17|9100.17|9100.17|9099.85|9099.85|0
1632992560000|2021-09-30 09:02:40|9100.4|9100.4|9103.46|9103.46|9103.46|9103.46|9100.4|9100.4|0
1632992570000|2021-09-30 09:02:50|9103.42|9103.42|9104.72|9104.72|9104.72|9104.72|9103.42|9103.42|0
1632992580000|2021-09-30 09:03:00|9105.31|9105.31|9107.49|9107.49|9107.66|9107.66|9105.31|9105.31|0
1632992590000|2021-09-30 09:03:10|9107.6|9107.6|9108.25|9108.25|9108.57|9108.57|9107.6|9107.6|0
1632992600000|2021-09-30 09:03:20|9107.41|9107.41|9107.26|9107.26|9107.41|9107.41|9107.26|9107.26|0
1632992610000|2021-09-30 09:03:30|9108.94|9108.94|9108.94|9108.94|9108.94|9108.94|9108.94|9108.94|0
1632992620000|2021-09-30 09:03:40|9109.16|9109.16|9109.16|9109.16|9109.16|9109.16|9109.16|9109.16|0
1632992630000|2021-09-30 09:03:50|9109.77|9109.77|9109.66|9109.66|9109.77|9109.77|9109.66|9109.66|0
1632992640000|2021-09-30 09:04:00|9109.07|9109.07|9107.82|9107.82|9110.03|9110.03|9107.82|9107.82|0
1632992650000|2021-09-30 09:04:10|9107.7|9107.7|9106.89|9106.89|9107.7|9107.7|9106.34|9106.34|0
1632992660000|2021-09-30 09:04:20|9106.73|9106.73|9107.52|9107.52|9107.52|9107.52|9106.73|9106.73|0
1632992670000|2021-09-30 09:04:30|9107.59|9107.59|9107.59|9107.59|9107.59|9107.59|9107.59|9107.59|0
1632992680000|2021-09-30 09:04:40|9107|9107|9107.84|9107.84|9107.84|9107.84|9107|9107|0
1632992690000|2021-09-30 09:04:50|9108.22|9108.22|9107.95|9107.95|9108.22|9108.22|9107.95|9107.95|0
1632992700000|2021-09-30 09:05:00|9108.12|9108.12|9108.76|9108.76|9108.98|9108.98|9107.94|9107.94|0
1632992710000|2021-09-30 09:05:10|9108.81|9108.81|9109.37|9109.37|9109.37|9109.37|9108.81|9108.81|0
1632992720000|2021-09-30 09:05:20|9109.48|9109.48|9110.46|9110.46|9110.46|9110.46|9109.12|9109.12|0
1632992730000|2021-09-30 09:05:30|9111.05|9111.05|9111.34|9111.34|9111.34|9111.34|9110.89|9110.89|0
1632992740000|2021-09-30 09:05:40|9112.52|9112.52|9112.59|9112.59|9112.82|9112.82|9112.52|9112.52|0
1632992750000|2021-09-30 09:05:50|9112.33|9112.33|9110.54|9110.54|9112.33|9112.33|9110.54|9110.54|0
1632992760000|2021-09-30 09:06:00|9110.36|9110.36|9106.42|9106.42|9110.44|9110.44|9106.42|9106.42|0
1632992770000|2021-09-30 09:06:10|9106.24|9106.24|9105.78|9105.78|9106.39|9106.39|9105.63|9105.63|0
1632992780000|2021-09-30 09:06:20|9105.68|9105.68|9105.44|9105.44|9105.68|9105.68|9105.44|9105.44|0
1632992790000|2021-09-30 09:06:30|9105.39|9105.39|9104.23|9104.23|9105.39|9105.39|9104.23|9104.23|0
1632992800000|2021-09-30 09:06:40|9104.04|9104.04|9103.69|9103.69|9104.04|9104.04|9103.69|9103.69|0
1632992810000|2021-09-30 09:06:50|9104.87|9104.87|9104.48|9104.48|9104.87|9104.87|9103.19|9103.19|0
1632992820000|2021-09-30 09:07:00|9104.37|9104.37|9104.79|9104.79|9104.79|9104.79|9104.37|9104.37|0
1632992830000|2021-09-30 09:07:10|9104.42|9104.42|9103.94|9103.94|9104.42|9104.42|9103.94|9103.94|0
1632992840000|2021-09-30 09:07:20|9103.81|9103.81|9102.22|9102.22|9103.81|9103.81|9102.22|9102.22|0
1632992850000|2021-09-30 09:07:30|9102.11|9102.11|9100.18|9100.18|9102.11|9102.11|9099.9|9099.9|0
1632992860000|2021-09-30 09:07:40|9100.26|9100.26|9100.89|9100.89|9100.89|9100.89|9100.26|9100.26|0
1632992870000|2021-09-30 09:07:50|9100.05|9100.05|9100.46|9100.46|9100.78|9100.78|9100.05|9100.05|0
1632992880000|2021-09-30 09:08:00|9100.37|9100.37|9100.18|9100.18|9100.41|9100.41|9099.54|9099.54|0
1632992890000|2021-09-30 09:08:10|9099.34|9099.34|9096.59|9096.59|9099.34|9099.34|9096.59|9096.59|0
1632992900000|2021-09-30 09:08:20|9096.43|9096.43|9098.37|9098.37|9098.37|9098.37|9096.43|9096.43|0
1632992910000|2021-09-30 09:08:30|9098.56|9098.56|9098.33|9098.33|9098.56|9098.56|9097.21|9097.21|0
1632992920000|2021-09-30 09:08:40|9097.74|9097.74|9097.74|9097.74|9097.74|9097.74|9097.74|9097.74|0
1632992930000|2021-09-30 09:08:50|9097.4|9097.4|9095.71|9095.71|9097.4|9097.4|9095.71|9095.71|0
1632992940000|2021-09-30 09:09:00|9096.3|9096.3|9096.08|9096.08|9096.3|9096.3|9096.08|9096.08|0
1632992950000|2021-09-30 09:09:10|9095.24|9095.24|9095.24|9095.24|9095.24|9095.24|9095.24|9095.24|0
1632992960000|2021-09-30 09:09:20|9094.86|9094.86|9094.66|9094.66|9094.86|9094.86|9094.63|9094.63|0
1632992970000|2021-09-30 09:09:30|9094.75|9094.75|9095.59|9095.59|9095.59|9095.59|9094.75|9094.75|0
1632992980000|2021-09-30 09:09:40|9095.48|9095.48|9095.54|9095.54|9095.54|9095.54|9095.48|9095.48|0
1632992990000|2021-09-30 09:09:50|9095.62|9095.62|9095.43|9095.43|9095.62|9095.62|9095.24|9095.24|0
1632993000000|2021-09-30 09:10:00|9094.75|9094.75|9093|9093|9094.75|9094.75|9092.85|9092.85|0
1632993010000|2021-09-30 09:10:10|9092.79|9092.79|9092.35|9092.35|9092.86|9092.86|9091.98|9091.98|0
1632993020000|2021-09-30 09:10:20|9092.42|9092.42|9089.73|9089.73|9092.42|9092.42|9089.73|9089.73|0
1632993030000|2021-09-30 09:10:30|9089.65|9089.65|9089.08|9089.08|9089.65|9089.65|9088.49|9088.49|0
1632993040000|2021-09-30 09:10:40|9089|9089|9087.87|9087.87|9089.04|9089.04|9087.87|9087.87|0
1632993050000|2021-09-30 09:10:50|9088.05|9088.05|9089.15|9089.15|9089.26|9089.26|9088.05|9088.05|0
1632993060000|2021-09-30 09:11:00|9089.37|9089.37|9089.5|9089.5|9090.09|9090.09|9089.32|9089.32|0
1632993070000|2021-09-30 09:11:10|9089.42|9089.42|9093.75|9093.75|9093.93|9093.93|9089.42|9089.42|0
1632993080000|2021-09-30 09:11:20|9093.56|9093.56|9092.74|9092.74|9093.58|9093.58|9092.74|9092.74|0
1632993090000|2021-09-30 09:11:30|9092.59|9092.59|9089.3|9089.3|9092.59|9092.59|9089.21|9089.21|0
1632993100000|2021-09-30 09:11:40|9089.08|9089.08|9094.79|9094.79|9094.79|9094.79|9089.08|9089.08|0
1632993110000|2021-09-30 09:11:50|9094.9|9094.9|9094.85|9094.85|9095.09|9095.09|9094.48|9094.48|0
1632993120000|2021-09-30 09:12:00|9094.48|9094.48|9094.05|9094.05|9094.48|9094.48|9093.86|9093.86|0
1632993130000|2021-09-30 09:12:10|9094.23|9094.23|9093.9|9093.9|9095.64|9095.64|9093.9|9093.9|0
1632993140000|2021-09-30 09:12:20|9093.31|9093.31|9093.72|9093.72|9093.72|9093.72|9093.31|9093.31|0
1632993150000|2021-09-30 09:12:30|9093.9|9093.9|9093.83|9093.83|9094.01|9094.01|9093.83|9093.83|0
1632993160000|2021-09-30 09:12:40|9094.5|9094.5|9094.5|9094.5|9094.5|9094.5|9094.5|9094.5|0
1632993180000|2021-09-30 09:13:00|9094.27|9094.27|9094.77|9094.77|9094.77|9094.77|9094.27|9094.27|0
1632993190000|2021-09-30 09:13:10|9093.09|9093.09|9093.09|9093.09|9093.09|9093.09|9093.09|9093.09|0
1632993200000|2021-09-30 09:13:20|9093.25|9093.25|9093.84|9093.84|9093.84|9093.84|9093.25|9093.25|0
1632993210000|2021-09-30 09:13:30|9093.95|9093.95|9094.92|9094.92|9095.09|9095.09|9092.77|9092.77|0
1632993220000|2021-09-30 09:13:40|9095|9095|9095.11|9095.11|9095.26|9095.26|9095|9095|0
1632993230000|2021-09-30 09:13:50|9094.88|9094.88|9095.24|9095.24|9095.24|9095.24|9094.63|9094.63|0
1632993240000|2021-09-30 09:14:00|9095.43|9095.43|9095.43|9095.43|9095.43|9095.43|9095.43|9095.43|0
1632993250000|2021-09-30 09:14:10|9096.02|9096.02|9098.03|9098.03|9098.03|9098.03|9096.02|9096.02|0
1632993260000|2021-09-30 09:14:20|9097.44|9097.44|9098.2|9098.2|9098.2|9098.2|9097.44|9097.44|0
1632993270000|2021-09-30 09:14:30|9098.38|9098.38|9098.38|9098.38|9098.38|9098.38|9098.38|9098.38|0
1632993280000|2021-09-30 09:14:40|9098.5|9098.5|9098.91|9098.91|9098.91|9098.91|9098.5|9098.5|0
1632993290000|2021-09-30 09:14:50|9099.89|9099.89|9099.97|9099.97|9100.56|9100.56|9099.89|9099.89|0
1632993300000|2021-09-30 09:15:00|9100.18|9100.18|9099.71|9099.71|9100.18|9100.18|9099.71|9099.71|0
1632993310000|2021-09-30 09:15:10|9100.31|9100.31|9100.28|9100.28|9100.31|9100.31|9100.28|9100.28|0
1632993320000|2021-09-30 09:15:20|9099.83|9099.83|9099.93|9099.93|9100.29|9100.29|9099.74|9099.74|0
1632993330000|2021-09-30 09:15:30|9099.84|9099.84|9098.73|9098.73|9099.84|9099.84|9098.73|9098.73|0
1632993340000|2021-09-30 09:15:40|9098.67|9098.67|9097.5|9097.5|9098.67|9098.67|9097.47|9097.47|0
1632993350000|2021-09-30 09:15:50|9096.32|9096.32|9093.95|9093.95|9096.32|9096.32|9093.95|9093.95|0
1632993360000|2021-09-30 09:16:00|9093.89|9093.89|9092.94|9092.94|9094.05|9094.05|9092.76|9092.76|0
1632993370000|2021-09-30 09:16:10|9092.76|9092.76|9092|9092|9092.76|9092.76|9092|9092|0
1632993380000|2021-09-30 09:16:20|9091.82|9091.82|9091.6|9091.6|9092.53|9092.53|9091.6|9091.6|0
1632993390000|2021-09-30 09:16:30|9091.23|9091.23|9090.21|9090.21|9091.23|9091.23|9090.21|9090.21|0
1632993400000|2021-09-30 09:16:40|9087.98|9087.98|9085.67|9085.67|9087.98|9087.98|9085.67|9085.67|0
1632993410000|2021-09-30 09:16:50|9085.97|9085.97|9086.86|9086.86|9086.86|9086.86|9085.97|9085.97|0
1632993420000|2021-09-30 09:17:00|9087.05|9087.05|9086.83|9086.83|9087.17|9087.17|9086.83|9086.83|0
1632993430000|2021-09-30 09:17:10|9086.74|9086.74|9086.62|9086.62|9086.9|9086.9|9086.58|9086.58|0
1632993440000|2021-09-30 09:17:20|9086.5|9086.5|9086.03|9086.03|9086.5|9086.5|9086.03|9086.03|0
1632993450000|2021-09-30 09:17:30|9085.88|9085.88|9085.94|9085.94|9086.07|9086.07|9085.88|9085.88|0
1632993460000|2021-09-30 09:17:40|9085.57|9085.57|9080.69|9080.69|9085.57|9085.57|9080.53|9080.53|0
1632993470000|2021-09-30 09:17:50|9080.66|9080.66|9078.13|9078.13|9080.66|9080.66|9078.03|9078.03|0
1632993480000|2021-09-30 09:18:00|9078.08|9078.08|9078.9|9078.9|9078.9|9078.9|9078.08|9078.08|0
1632993500000|2021-09-30 09:18:20|9079.49|9079.49|9080.14|9080.14|9080.27|9080.27|9079.49|9079.49|0
1632993510000|2021-09-30 09:18:30|9080.22|9080.22|9080.08|9080.08|9080.3|9080.3|9080.08|9080.08|0
1632993520000|2021-09-30 09:18:40|9079.97|9079.97|9080.38|9080.38|9080.38|9080.38|9079.97|9079.97|0
1632993530000|2021-09-30 09:18:50|9080.49|9080.49|9080.49|9080.49|9080.49|9080.49|9080.49|9080.49|0
1632993540000|2021-09-30 09:19:00|9081.33|9081.33|9080.33|9080.33|9081.52|9081.52|9080.33|9080.33|0
1632993550000|2021-09-30 09:19:10|9080.13|9080.13|9078.65|9078.65|9080.13|9080.13|9078.55|9078.55|0
1632993560000|2021-09-30 09:19:20|9078.46|9078.46|9077.7|9077.7|9078.46|9078.46|9077.35|9077.35|0
1632993570000|2021-09-30 09:19:30|9077.76|9077.76|9076.23|9076.23|9077.76|9077.76|9076.23|9076.23|0
1632993580000|2021-09-30 09:19:40|9076.12|9076.12|9071.29|9071.29|9076.12|9076.12|9071.12|9071.12|0
1632993590000|2021-09-30 09:19:50|9071.16|9071.16|9070.07|9070.07|9071.23|9071.23|9070.07|9070.07|0
1632993600000|2021-09-30 09:20:00|9070.26|9070.26|9071.55|9071.55|9071.65|9071.65|9069.69|9069.69|0
1632993610000|2021-09-30 09:20:10|9071.58|9071.58|9071.16|9071.16|9071.95|9071.95|9070.85|9070.85|0
1632993620000|2021-09-30 09:20:20|9071.03|9071.03|9071.29|9071.29|9071.4|9071.4|9070.89|9070.89|0
1632993630000|2021-09-30 09:20:30|9071.17|9071.17|9072.08|9072.08|9072.08|9072.08|9070.83|9070.83|0
1632993640000|2021-09-30 09:20:40|9071.95|9071.95|9069.89|9069.89|9071.95|9071.95|9069.89|9069.89|0
1632993650000|2021-09-30 09:20:50|9069.67|9069.67|9070.02|9070.02|9070.02|9070.02|9069.56|9069.56|0
1632993660000|2021-09-30 09:21:00|9070.13|9070.13|9072.26|9072.26|9072.37|9072.37|9070.13|9070.13|0
1632993670000|2021-09-30 09:21:10|9072.32|9072.32|9072.72|9072.72|9072.72|9072.72|9072.32|9072.32|0
1632993680000|2021-09-30 09:21:20|9072.49|9072.49|9069.97|9069.97|9072.49|9072.49|9069.97|9069.97|0
1632993690000|2021-09-30 09:21:30|9069.85|9069.85|9069.44|9069.44|9069.91|9069.91|9069.38|9069.38|0
1632993700000|2021-09-30 09:21:40|9069.38|9069.38|9069.67|9069.67|9069.97|9069.97|9069.38|9069.38|0
1632993710000|2021-09-30 09:21:50|9069.78|9069.78|9069.03|9069.03|9069.78|9069.78|9069.03|9069.03|0
1632993720000|2021-09-30 09:22:00|9068.95|9068.95|9067.85|9067.85|9068.95|9068.95|9067.85|9067.85|0
1632993730000|2021-09-30 09:22:10|9066.67|9066.67|9062.57|9062.57|9066.67|9066.67|9062.24|9062.24|0
1632993740000|2021-09-30 09:22:20|9063.13|9063.13|9064.7|9064.7|9065.45|9065.45|9063.13|9063.13|0
1632993750000|2021-09-30 09:22:30|9064.59|9064.59|9064.63|9064.63|9065|9065|9064.44|9064.44|0
1632993760000|2021-09-30 09:22:40|9064.81|9064.81|9065.67|9065.67|9065.67|9065.67|9064.81|9064.81|0
1632993770000|2021-09-30 09:22:50|9065.82|9065.82|9067.21|9067.21|9067.21|9067.21|9065.82|9065.82|0
1632993780000|2021-09-30 09:23:00|9067.54|9067.54|9067.36|9067.36|9067.54|9067.54|9067.36|9067.36|0
1632993790000|2021-09-30 09:23:10|9067.17|9067.17|9069.07|9069.07|9069.07|9069.07|9067.17|9067.17|0
1632993800000|2021-09-30 09:23:20|9069.25|9069.25|9070.11|9070.11|9070.11|9070.11|9069.25|9069.25|0
1632993810000|2021-09-30 09:23:30|9070.71|9070.71|9070.44|9070.44|9070.96|9070.96|9069.28|9069.28|0
1632993820000|2021-09-30 09:23:40|9070.56|9070.56|9070.83|9070.83|9070.83|9070.83|9070.56|9070.56|0
1632993830000|2021-09-30 09:23:50|9070.88|9070.88|9071.21|9071.21|9071.21|9071.21|9070.88|9070.88|0
1632993840000|2021-09-30 09:24:00|9072.32|9072.32|9073.22|9073.22|9073.22|9073.22|9072.32|9072.32|0
1632993850000|2021-09-30 09:24:10|9073.37|9073.37|9074.36|9074.36|9074.36|9074.36|9073.23|9073.23|0
1632993860000|2021-09-30 09:24:20|9074.24|9074.24|9074.91|9074.91|9074.91|9074.91|9074.05|9074.05|0
1632993870000|2021-09-30 09:24:30|9074.73|9074.73|9074.79|9074.79|9074.79|9074.79|9074.73|9074.73|0
1632993880000|2021-09-30 09:24:40|9075.46|9075.46|9075.61|9075.61|9075.61|9075.61|9075.46|9075.46|0
1632993890000|2021-09-30 09:24:50|9075.91|9075.91|9075.23|9075.23|9075.91|9075.91|9075.23|9075.23|0
1632993900000|2021-09-30 09:25:00|9074.86|9074.86|9076.27|9076.27|9076.49|9076.49|9074.57|9074.57|0
1632993910000|2021-09-30 09:25:10|9076.35|9076.35|9076.54|9076.54|9076.54|9076.54|9076.35|9076.35|0
1632993920000|2021-09-30 09:25:20|9075.7|9075.7|9077.04|9077.04|9077.04|9077.04|9075.7|9075.7|0
1632993930000|2021-09-30 09:25:30|9077.12|9077.12|9077.48|9077.48|9077.84|9077.84|9077.12|9077.12|0
1632993940000|2021-09-30 09:25:40|9077.57|9077.57|9077.51|9077.51|9077.57|9077.57|9077.51|9077.51|0
1632993950000|2021-09-30 09:25:50|9077.69|9077.69|9077.88|9077.88|9078.27|9078.27|9077.69|9077.69|0
1632993960000|2021-09-30 09:26:00|9078|9078|9079.29|9079.29|9079.29|9079.29|9077.83|9077.83|0
1632993970000|2021-09-30 09:26:10|9079.32|9079.32|9080.74|9080.74|9080.79|9080.79|9079.32|9079.32|0
1632993980000|2021-09-30 09:26:20|9081.45|9081.45|9081.07|9081.07|9081.45|9081.45|9081.07|9081.07|0
1632993990000|2021-09-30 09:26:30|9080.97|9080.97|9080.52|9080.52|9080.97|9080.97|9080.52|9080.52|0
1632994000000|2021-09-30 09:26:40|9080.56|9080.56|9079.61|9079.61|9080.56|9080.56|9079.61|9079.61|0
1632994010000|2021-09-30 09:26:50|9080.06|9080.06|9079.99|9079.99|9080.58|9080.58|9079.99|9079.99|0
1632994020000|2021-09-30 09:27:00|9079.76|9079.76|9079.76|9079.76|9079.76|9079.76|9079.76|9079.76|0
1632994030000|2021-09-30 09:27:10|9079.89|9079.89|9078.98|9078.98|9079.89|9079.89|9078.98|9078.98|0
1632994040000|2021-09-30 09:27:20|9078.53|9078.53|9078.3|9078.3|9078.53|9078.53|9078.15|9078.15|0
1632994050000|2021-09-30 09:27:30|9078.64|9078.64|9082|9082|9082|9082|9078.64|9078.64|0
1632994060000|2021-09-30 09:27:40|9081.86|9081.86|9082.02|9082.02|9082.02|9082.02|9081.86|9081.86|0
1632994070000|2021-09-30 09:27:50|9081.83|9081.83|9081.61|9081.61|9081.83|9081.83|9081.61|9081.61|0
1632994080000|2021-09-30 09:28:00|9081.49|9081.49|9080.21|9080.21|9081.65|9081.65|9080.21|9080.21|0
1632994090000|2021-09-30 09:28:10|9080.1|9080.1|9080.94|9080.94|9080.94|9080.94|9080.1|9080.1|0
1632994100000|2021-09-30 09:28:20|9080.84|9080.84|9081.06|9081.06|9081.06|9081.06|9080.84|9080.84|0
1632994110000|2021-09-30 09:28:30|9080.84|9080.84|9080.84|9080.84|9080.84|9080.84|9080.84|9080.84|0
1632994130000|2021-09-30 09:28:50|9080.91|9080.91|9082.19|9082.19|9082.68|9082.68|9080.91|9080.91|0
1632994140000|2021-09-30 09:29:00|9082.78|9082.78|9084.58|9084.58|9084.58|9084.58|9082.78|9082.78|0
1632994150000|2021-09-30 09:29:10|9085.54|9085.54|9086.42|9086.42|9086.42|9086.42|9085.54|9085.54|0
1632994160000|2021-09-30 09:29:20|9086.2|9086.2|9086.41|9086.41|9086.68|9086.68|9086.2|9086.2|0
1632994170000|2021-09-30 09:29:30|9086.47|9086.47|9086.11|9086.11|9087.29|9087.29|9086.11|9086.11|0
1632994180000|2021-09-30 09:29:40|9086.48|9086.48|9087.57|9087.57|9087.57|9087.57|9086.18|9086.18|0
1632994190000|2021-09-30 09:29:50|9087.66|9087.66|9087.81|9087.81|9087.81|9087.81|9087.66|9087.66|0
1632994200000|2021-09-30 09:30:00|9087.35|9087.35|9089.28|9089.28|9090.15|9090.15|9087.35|9087.35|0
1632994210000|2021-09-30 09:30:10|9089.37|9089.37|9088.85|9088.85|9089.51|9089.51|9088.85|9088.85|0
1632994220000|2021-09-30 09:30:20|9088.48|9088.48|9088.52|9088.52|9088.52|9088.52|9088.26|9088.26|0
1632994230000|2021-09-30 09:30:30|9088.67|9088.67|9087.72|9087.72|9088.67|9088.67|9087.19|9087.19|0
1632994240000|2021-09-30 09:30:40|9087.51|9087.51|9087.51|9087.51|9087.51|9087.51|9087.51|9087.51|0
1632994250000|2021-09-30 09:30:50|9087.32|9087.32|9087.48|9087.48|9087.48|9087.48|9087.32|9087.32|0
1632994260000|2021-09-30 09:31:00|9086.64|9086.64|9086.41|9086.41|9086.64|9086.64|9086.41|9086.41|0
1632994270000|2021-09-30 09:31:10|9086.32|9086.32|9086.05|9086.05|9087.34|9087.34|9085.94|9085.94|0
1632994280000|2021-09-30 09:31:20|9086.56|9086.56|9087.29|9087.29|9087.35|9087.35|9086.56|9086.56|0
1632994290000|2021-09-30 09:31:30|9087.63|9087.63|9086.78|9086.78|9087.69|9087.69|9086.78|9086.78|0
1632994300000|2021-09-30 09:31:40|9086.62|9086.62|9086.67|9086.67|9086.67|9086.67|9086.46|9086.46|0
1632994320000|2021-09-30 09:32:00|9086.97|9086.97|9086.21|9086.21|9087.04|9087.04|9086.21|9086.21|0
1632994330000|2021-09-30 09:32:10|9083.94|9083.94|9083.94|9083.94|9083.94|9083.94|9083.35|9083.35|0
1632994340000|2021-09-30 09:32:20|9084.53|9084.53|9084.55|9084.55|9085.43|9085.43|9084.17|9084.17|0
1632994350000|2021-09-30 09:32:30|9083.71|9083.71|9084.55|9084.55|9084.55|9084.55|9083.71|9083.71|0
1632994360000|2021-09-30 09:32:40|9084.4|9084.4|9084.02|9084.02|9084.4|9084.4|9084.02|9084.02|0
1632994370000|2021-09-30 09:32:50|9083.82|9083.82|9084.18|9084.18|9084.18|9084.18|9083.59|9083.59|0
1632994380000|2021-09-30 09:33:00|9084.12|9084.12|9084.48|9084.48|9084.62|9084.62|9084.06|9084.06|0
1632994390000|2021-09-30 09:33:10|9084.37|9084.37|9084.37|9084.37|9084.37|9084.37|9084.37|9084.37|0
1632994400000|2021-09-30 09:33:20|9084.25|9084.25|9082.42|9082.42|9084.25|9084.25|9082.42|9082.42|0
1632994410000|2021-09-30 09:33:30|9082.39|9082.39|9082.56|9082.56|9082.56|9082.56|9082.17|9082.17|0
1632994420000|2021-09-30 09:33:40|9082.48|9082.48|9084.16|9084.16|9084.16|9084.16|9082.48|9082.48|0
1632994430000|2021-09-30 09:33:50|9084.46|9084.46|9084.29|9084.29|9084.46|9084.46|9084.29|9084.29|0
1632994440000|2021-09-30 09:34:00|9083.88|9083.88|9083.01|9083.01|9084.07|9084.07|9083.01|9083.01|0
1632994450000|2021-09-30 09:34:10|9082.92|9082.92|9082.82|9082.82|9083.36|9083.36|9082.77|9082.77|0
1632994460000|2021-09-30 09:34:20|9082.67|9082.67|9082.61|9082.61|9082.78|9082.78|9082.61|9082.61|0
1632994470000|2021-09-30 09:34:30|9082.73|9082.73|9083|9083|9083|9083|9082.41|9082.41|0
1632994480000|2021-09-30 09:34:40|9082.92|9082.92|9082.95|9082.95|9083.08|9083.08|9082.86|9082.86|0
1632994490000|2021-09-30 09:34:50|9083.14|9083.14|9083.01|9083.01|9083.14|9083.14|9082.91|9082.91|0
1632994500000|2021-09-30 09:35:00|9083.08|9083.08|9082.18|9082.18|9083.17|9083.17|9082.18|9082.18|0
1632994510000|2021-09-30 09:35:10|9082.1|9082.1|9081.56|9081.56|9082.1|9082.1|9081.48|9081.48|0
1632994520000|2021-09-30 09:35:20|9081.66|9081.66|9081.13|9081.13|9081.78|9081.78|9081.13|9081.13|0
1632994530000|2021-09-30 09:35:30|9081|9081|9080.1|9080.1|9081|9081|9080.1|9080.1|0
1632994540000|2021-09-30 09:35:40|9080.13|9080.13|9079.56|9079.56|9080.13|9080.13|9079.28|9079.28|0
1632994550000|2021-09-30 09:35:50|9079.79|9079.79|9078.78|9078.78|9080.23|9080.23|9078.78|9078.78|0
1632994560000|2021-09-30 09:36:00|9078.93|9078.93|9078.7|9078.7|9078.93|9078.93|9078.7|9078.7|0
1632994570000|2021-09-30 09:36:10|9078.52|9078.52|9078.83|9078.83|9078.83|9078.83|9077.65|9077.65|0
1632994580000|2021-09-30 09:36:20|9079.02|9079.02|9080.35|9080.35|9080.35|9080.35|9079.02|9079.02|0
1632994590000|2021-09-30 09:36:30|9081.5|9081.5|9082.36|9082.36|9082.56|9082.56|9081.5|9081.5|0
1632994600000|2021-09-30 09:36:40|9082.33|9082.33|9083.25|9083.25|9083.37|9083.37|9082.19|9082.19|0
1632994610000|2021-09-30 09:36:50|9083.07|9083.07|9082.79|9082.79|9083.29|9083.29|9082.11|9082.11|0
1632994620000|2021-09-30 09:37:00|9082.97|9082.97|9083|9083|9083.13|9083.13|9082.82|9082.82|0
1632994630000|2021-09-30 09:37:10|9082.75|9082.75|9083.2|9083.2|9083.34|9083.34|9082.75|9082.75|0
1632994640000|2021-09-30 09:37:20|9083.27|9083.27|9085.31|9085.31|9085.31|9085.31|9083.27|9083.27|0
1632994650000|2021-09-30 09:37:30|9085.25|9085.25|9085.37|9085.37|9085.37|9085.37|9085.25|9085.25|0
1632994660000|2021-09-30 09:37:40|9085.39|9085.39|9085.21|9085.21|9085.39|9085.39|9085.08|9085.08|0
1632994670000|2021-09-30 09:37:50|9085.14|9085.14|9084.21|9084.21|9085.14|9085.14|9084.21|9084.21|0
1632994680000|2021-09-30 09:38:00|9084.51|9084.51|9086.06|9086.06|9086.06|9086.06|9084.51|9084.51|0
1632994690000|2021-09-30 09:38:10|9088.95|9088.95|9089|9089|9089.28|9089.28|9088.35|9088.35|0
1632994700000|2021-09-30 09:38:20|9088.75|9088.75|9086.19|9086.19|9088.86|9088.86|9086.19|9086.19|0
1632994710000|2021-09-30 09:38:30|9086.42|9086.42|9085.91|9085.91|9087.23|9087.23|9085.91|9085.91|0
1632994720000|2021-09-30 09:38:40|9085.76|9085.76|9085.76|9085.76|9085.76|9085.76|9085.76|9085.76|0
1632994730000|2021-09-30 09:38:50|9085.71|9085.71|9086.01|9086.01|9086.01|9086.01|9085.71|9085.71|0
1632994750000|2021-09-30 09:39:10|9086.07|9086.07|9086.66|9086.66|9086.66|9086.66|9086.07|9086.07|0
1632994760000|2021-09-30 09:39:20|9086.95|9086.95|9086.69|9086.69|9087.26|9087.26|9086.69|9086.69|0
1632994770000|2021-09-30 09:39:30|9086.73|9086.73|9085.39|9085.39|9086.73|9086.73|9085.39|9085.39|0
1632994780000|2021-09-30 09:39:40|9085.51|9085.51|9085.22|9085.22|9085.51|9085.51|9085.22|9085.22|0
1632994790000|2021-09-30 09:39:50|9085.3|9085.3|9085.89|9085.89|9086.48|9086.48|9085.3|9085.3|0
1632994800000|2021-09-30 09:40:00|9086.07|9086.07|9083.75|9083.75|9086.07|9086.07|9083.75|9083.75|0
1632994810000|2021-09-30 09:40:10|9083.41|9083.41|9081.81|9081.81|9083.6|9083.6|9081.81|9081.81|0
1632994820000|2021-09-30 09:40:20|9081.96|9081.96|9082.52|9082.52|9082.52|9082.52|9081.96|9081.96|0
1632994830000|2021-09-30 09:40:30|9082.3|9082.3|9086.7|9086.7|9086.7|9086.7|9082.3|9082.3|0
1632994840000|2021-09-30 09:40:40|9086.37|9086.37|9086.26|9086.26|9086.48|9086.48|9086.26|9086.26|0
1632994850000|2021-09-30 09:40:50|9086.2|9086.2|9087.33|9087.33|9087.36|9087.36|9086.15|9086.15|0
1632994860000|2021-09-30 09:41:00|9087.15|9087.15|9087.66|9087.66|9087.66|9087.66|9087.15|9087.15|0
1632994870000|2021-09-30 09:41:10|9087.79|9087.79|9087.15|9087.15|9087.89|9087.89|9087.15|9087.15|0
1632994880000|2021-09-30 09:41:20|9087.99|9087.99|9087.99|9087.99|9087.99|9087.99|9087.78|9087.78|0
1632994890000|2021-09-30 09:41:30|9087.79|9087.79|9087.04|9087.04|9087.79|9087.79|9087.04|9087.04|0
1632994900000|2021-09-30 09:41:40|9086.91|9086.91|9085.1|9085.1|9086.91|9086.91|9085.1|9085.1|0
1632994910000|2021-09-30 09:41:50|9084.91|9084.91|9084.76|9084.76|9084.91|9084.91|9084.76|9084.76|0
1632994920000|2021-09-30 09:42:00|9084.39|9084.39|9084.75|9084.75|9084.84|9084.84|9084.39|9084.39|0
1632994930000|2021-09-30 09:42:10|9084.91|9084.91|9082.26|9082.26|9085|9085|9082.26|9082.26|0
1632994940000|2021-09-30 09:42:20|9082.48|9082.48|9080.68|9080.68|9082.48|9082.48|9080.68|9080.68|0
1632994950000|2021-09-30 09:42:30|9080.09|9080.09|9080.83|9080.83|9080.94|9080.94|9080.09|9080.09|0
1632994960000|2021-09-30 09:42:40|9080.64|9080.64|9078.48|9078.48|9080.64|9080.64|9078.48|9078.48|0
1632994970000|2021-09-30 09:42:50|9078.18|9078.18|9077.44|9077.44|9078.27|9078.27|9077.23|9077.23|0
1632994980000|2021-09-30 09:43:00|9077.22|9077.22|9078.45|9078.45|9078.55|9078.55|9077.22|9077.22|0
1632994990000|2021-09-30 09:43:10|9078.34|9078.34|9079.17|9079.17|9079.17|9079.17|9078.34|9078.34|0
1632995000000|2021-09-30 09:43:20|9079.09|9079.09|9080.31|9080.31|9081.06|9081.06|9079.09|9079.09|0
1632995010000|2021-09-30 09:43:30|9080.99|9080.99|9080.2|9080.2|9080.99|9080.99|9080.2|9080.2|0
1632995020000|2021-09-30 09:43:40|9080|9080|9080.97|9080.97|9080.97|9080.97|9080|9080|0
1632995030000|2021-09-30 09:43:50|9081.12|9081.12|9081.12|9081.12|9081.12|9081.12|9081.12|9081.12|0
1632995040000|2021-09-30 09:44:00|9080.59|9080.59|9080.32|9080.32|9080.73|9080.73|9080.28|9080.28|0
1632995050000|2021-09-30 09:44:10|9080.01|9080.01|9076.41|9076.41|9080.08|9080.08|9076.41|9076.41|0
1632995060000|2021-09-30 09:44:20|9076.25|9076.25|9076.03|9076.03|9076.25|9076.25|9076.03|9076.03|0
1632995070000|2021-09-30 09:44:30|9076.21|9076.21|9076.21|9076.21|9076.21|9076.21|9076.21|9076.21|0
1632995080000|2021-09-30 09:44:40|9075.3|9075.3|9074.46|9074.46|9075.3|9075.3|9074.46|9074.46|0
1632995090000|2021-09-30 09:44:50|9074.59|9074.59|9074.59|9074.59|9074.59|9074.59|9074.59|9074.59|0
1632995100000|2021-09-30 09:45:00|9074.81|9074.81|9070.38|9070.38|9075.04|9075.04|9070.38|9070.38|0
1632995110000|2021-09-30 09:45:10|9070.23|9070.23|9069.38|9069.38|9070.23|9070.23|9069.38|9069.38|0
1632995120000|2021-09-30 09:45:20|9069.34|9069.34|9068.31|9068.31|9069.34|9069.34|9068.31|9068.31|0
1632995130000|2021-09-30 09:45:30|9067.72|9067.72|9069.74|9069.74|9069.74|9069.74|9067.72|9067.72|0
1632995140000|2021-09-30 09:45:40|9068.9|9068.9|9070.58|9070.58|9070.58|9070.58|9068.9|9068.9|0
1632995150000|2021-09-30 09:45:50|9071.26|9071.26|9071.88|9071.88|9071.88|9071.88|9071.26|9071.26|0
1632995160000|2021-09-30 09:46:00|9072.06|9072.06|9071.54|9071.54|9072.13|9072.13|9071.54|9071.54|0
1632995170000|2021-09-30 09:46:10|9071.66|9071.66|9071.16|9071.16|9071.66|9071.66|9071.16|9071.16|0
1632995180000|2021-09-30 09:46:20|9070.93|9070.93|9071|9071|9071.19|9071.19|9070.85|9070.85|0
1632995190000|2021-09-30 09:46:30|9069.14|9069.14|9067.55|9067.55|9069.14|9069.14|9067.47|9067.47|0
1632995200000|2021-09-30 09:46:40|9067.66|9067.66|9066.64|9066.64|9067.66|9067.66|9066.49|9066.49|0
1632995210000|2021-09-30 09:46:50|9066.58|9066.58|9067.36|9067.36|9067.36|9067.36|9066.52|9066.52|0
1632995220000|2021-09-30 09:47:00|9067.21|9067.21|9066.23|9066.23|9067.21|9067.21|9065.82|9065.82|0
1632995230000|2021-09-30 09:47:10|9066.33|9066.33|9066.04|9066.04|9066.58|9066.58|9065.98|9065.98|0
1632995240000|2021-09-30 09:47:20|9066.01|9066.01|9062.87|9062.87|9066.01|9066.01|9062.87|9062.87|0
1632995250000|2021-09-30 09:47:30|9062.86|9062.86|9062.33|9062.33|9062.86|9062.86|9062.26|9062.26|0
1632995260000|2021-09-30 09:47:40|9062.26|9062.26|9063.79|9063.79|9064.24|9064.24|9062.26|9062.26|0
1632995270000|2021-09-30 09:47:50|9063.57|9063.57|9060.07|9060.07|9063.97|9063.97|9060.07|9060.07|0
1632995280000|2021-09-30 09:48:00|9060|9060|9060.38|9060.38|9060.38|9060.38|9059.79|9059.79|0
1632995290000|2021-09-30 09:48:10|9060.32|9060.32|9060.54|9060.54|9060.54|9060.54|9060.13|9060.13|0
1632995300000|2021-09-30 09:48:20|9059.6|9059.6|9060.76|9060.76|9060.76|9060.76|9059.5|9059.5|0
1632995310000|2021-09-30 09:48:30|9060.39|9060.39|9060.36|9060.36|9060.5|9060.5|9060.28|9060.28|0
1632995320000|2021-09-30 09:48:40|9060.3|9060.3|9059.77|9059.77|9060.95|9060.95|9059.77|9059.77|0
1632995330000|2021-09-30 09:48:50|9059.18|9059.18|9059.9|9059.9|9060.05|9060.05|9059.18|9059.18|0
1632995340000|2021-09-30 09:49:00|9060.28|9060.28|9061.23|9061.23|9061.23|9061.23|9060.19|9060.19|0
1632995350000|2021-09-30 09:49:10|9061.34|9061.34|9060.08|9060.08|9061.82|9061.82|9060.08|9060.08|0
1632995360000|2021-09-30 09:49:20|9060.91|9060.91|9060.16|9060.16|9060.91|9060.91|9060.16|9060.16|0
1632995370000|2021-09-30 09:49:30|9059.41|9059.41|9059.03|9059.03|9059.9|9059.9|9058.92|9058.92|0
1632995380000|2021-09-30 09:49:40|9058.92|9058.92|9058.48|9058.48|9058.92|9058.92|9058.48|9058.48|0
1632995390000|2021-09-30 09:49:50|9058.38|9058.38|9057.43|9057.43|9058.38|9058.38|9057.37|9057.37|0
1632995400000|2021-09-30 09:50:00|9056.59|9056.59|9056.88|9056.88|9057.01|9057.01|9056.4|9056.4|0
1632995410000|2021-09-30 09:50:10|9056.74|9056.74|9054.35|9054.35|9056.92|9056.92|9054.35|9054.35|0
1632995420000|2021-09-30 09:50:20|9054.28|9054.28|9054.13|9054.13|9054.35|9054.35|9054.13|9054.13|0
1632995430000|2021-09-30 09:50:30|9053.98|9053.98|9054.5|9054.5|9054.5|9054.5|9053.32|9053.32|0
1632995440000|2021-09-30 09:50:40|9054.61|9054.61|9055.73|9055.73|9055.76|9055.76|9054.61|9054.61|0
1632995470000|2021-09-30 09:51:10|9056.1|9056.1|9056.16|9056.16|9056.31|9056.31|9055.26|9055.26|0
1632995480000|2021-09-30 09:51:20|9055.98|9055.98|9055.39|9055.39|9055.98|9055.98|9055.39|9055.39|0
1632995490000|2021-09-30 09:51:30|9055.76|9055.76|9056.37|9056.37|9056.52|9056.52|9055.76|9055.76|0
1632995500000|2021-09-30 09:51:40|9056.89|9056.89|9059.42|9059.42|9059.42|9059.42|9056.89|9056.89|0
1632995510000|2021-09-30 09:51:50|9059.98|9059.98|9063.39|9063.39|9063.39|9063.39|9059.98|9059.98|0
1632995520000|2021-09-30 09:52:00|9063.16|9063.16|9062.26|9062.26|9063.16|9063.16|9062.26|9062.26|0
1632995530000|2021-09-30 09:52:10|9062.33|9062.33|9062.48|9062.48|9062.48|9062.48|9062.33|9062.33|0
1632995540000|2021-09-30 09:52:20|9062.67|9062.67|9064.03|9064.03|9064.87|9064.87|9062.67|9062.67|0
1632995550000|2021-09-30 09:52:30|9063.19|9063.19|9063.02|9063.02|9063.19|9063.19|9062.81|9062.81|0
1632995560000|2021-09-30 09:52:40|9062.79|9062.79|9063.31|9063.31|9063.31|9063.31|9062.79|9062.79|0
1632995570000|2021-09-30 09:52:50|9063.15|9063.15|9063.38|9063.38|9063.38|9063.38|9063.12|9063.12|0
1632995580000|2021-09-30 09:53:00|9063.36|9063.36|9063.29|9063.29|9063.36|9063.36|9063.29|9063.29|0
1632995590000|2021-09-30 09:53:10|9063.61|9063.61|9063.23|9063.23|9063.61|9063.61|9063.23|9063.23|0
1632995610000|2021-09-30 09:53:30|9063.82|9063.82|9064.41|9064.41|9064.41|9064.41|9063.82|9063.82|0
1632995620000|2021-09-30 09:53:40|9065|9065|9064.94|9064.94|9065.07|9065.07|9064.94|9064.94|0
1632995640000|2021-09-30 09:54:00|9064.42|9064.42|9061.18|9061.18|9064.42|9064.42|9061.1|9061.1|0
1632995650000|2021-09-30 09:54:10|9061.37|9061.37|9059.94|9059.94|9061.96|9061.96|9059.94|9059.94|0
1632995660000|2021-09-30 09:54:20|9059.87|9059.87|9057.84|9057.84|9059.87|9059.87|9057.46|9057.46|0
1632995670000|2021-09-30 09:54:30|9057.46|9057.46|9057.9|9057.9|9058.08|9058.08|9057.33|9057.33|0
1632995680000|2021-09-30 09:54:40|9057.97|9057.97|9057.42|9057.42|9057.97|9057.97|9057.36|9057.36|0
1632995690000|2021-09-30 09:54:50|9057.19|9057.19|9056.09|9056.09|9057.19|9057.19|9055.93|9055.93|0
1632995700000|2021-09-30 09:55:00|9055.5|9055.5|9055.02|9055.02|9055.5|9055.5|9053.94|9053.94|0
1632995710000|2021-09-30 09:55:10|9054.97|9054.97|9055.2|9055.2|9055.2|9055.2|9054.88|9054.88|0
1632995720000|2021-09-30 09:55:20|9055.79|9055.79|9055.62|9055.62|9055.81|9055.81|9055.42|9055.42|0
1632995730000|2021-09-30 09:55:30|9055.77|9055.77|9053.99|9053.99|9055.77|9055.77|9053.89|9053.89|0
1632995740000|2021-09-30 09:55:40|9054.07|9054.07|9054.25|9054.25|9054.25|9054.25|9054.07|9054.07|0
1632995750000|2021-09-30 09:55:50|9054.44|9054.44|9054.44|9054.44|9054.44|9054.44|9054.44|9054.44|0
1632995760000|2021-09-30 09:56:00|9054.52|9054.52|9054.18|9054.18|9054.52|9054.52|9053|9053|0
1632995770000|2021-09-30 09:56:10|9054.38|9054.38|9055.52|9055.52|9055.52|9055.52|9054.38|9054.38|0
1632995780000|2021-09-30 09:56:20|9055.4|9055.4|9055.52|9055.52|9055.52|9055.52|9054.93|9054.93|0
1632995790000|2021-09-30 09:56:30|9055.81|9055.81|9055.78|9055.78|9055.81|9055.81|9055.56|9055.56|0
1632995800000|2021-09-30 09:56:40|9055.84|9055.84|9056.58|9056.58|9056.58|9056.58|9055.84|9055.84|0
1632995810000|2021-09-30 09:56:50|9057.17|9057.17|9059.23|9059.23|9059.23|9059.23|9057.17|9057.17|0
1632995820000|2021-09-30 09:57:00|9059.28|9059.28|9058.98|9058.98|9059.28|9059.28|9058.87|9058.87|0
1632995830000|2021-09-30 09:57:10|9058.91|9058.91|9058.74|9058.74|9058.91|9058.91|9058.74|9058.74|0
1632995840000|2021-09-30 09:57:20|9058.95|9058.95|9059.8|9059.8|9059.8|9059.8|9058.95|9058.95|0
1632995850000|2021-09-30 09:57:30|9059.46|9059.46|9059.3|9059.3|9059.46|9059.46|9059.19|9059.19|0
1632995860000|2021-09-30 09:57:40|9059.52|9059.52|9059.52|9059.52|9059.52|9059.52|9059.52|9059.52|0
1632995870000|2021-09-30 09:57:50|9058.37|9058.37|9056.98|9056.98|9058.37|9058.37|9056.33|9056.33|0
1632995880000|2021-09-30 09:58:00|9056.87|9056.87|9057.1|9057.1|9057.1|9057.1|9056.87|9056.87|0
1632995890000|2021-09-30 09:58:10|9057.25|9057.25|9057.36|9057.36|9057.36|9057.36|9057.25|9057.25|0
1632995900000|2021-09-30 09:58:20|9057.58|9057.58|9062.63|9062.63|9062.78|9062.78|9057.58|9057.58|0
1632995910000|2021-09-30 09:58:30|9062.72|9062.72|9063|9063|9063|9063|9062.72|9062.72|0
1632995920000|2021-09-30 09:58:40|9063.03|9063.03|9063.6|9063.6|9063.6|9063.6|9063.03|9063.03|0
1632995930000|2021-09-30 09:58:50|9063.41|9063.41|9063.77|9063.77|9063.99|9063.99|9063.41|9063.41|0
1632995940000|2021-09-30 09:59:00|9063.86|9063.86|9063.97|9063.97|9063.97|9063.97|9063.74|9063.74|0
1632995950000|2021-09-30 09:59:10|9064.15|9064.15|9064.45|9064.45|9064.45|9064.45|9064.15|9064.15|0
1632995960000|2021-09-30 09:59:20|9065.04|9065.04|9065.46|9065.46|9065.46|9065.46|9065.04|9065.04|0
1632995970000|2021-09-30 09:59:30|9066.3|9066.3|9066.14|9066.14|9066.3|9066.3|9066.14|9066.14|0
1632995980000|2021-09-30 09:59:40|9066.51|9066.51|9066.44|9066.44|9066.51|9066.51|9066.44|9066.44|0
1632995990000|2021-09-30 09:59:50|9065.99|9065.99|9066.36|9066.36|9066.36|9066.36|9065.99|9065.99|0
1632996000000|2021-09-30 10:00:00|9066.44|9066.44|9066.44|9066.44|9066.44|9066.44|9066.44|9066.44|0
1632996010000|2021-09-30 10:00:10|9065.91|9065.91|9066.01|9066.01|9066.1|9066.1|9065.91|9065.91|0
1632996020000|2021-09-30 10:00:20|9065.8|9065.8|9064.94|9064.94|9065.8|9065.8|9064.94|9064.94|0
1632996030000|2021-09-30 10:00:30|9064.57|9064.57|9065.27|9065.27|9065.27|9065.27|9064.38|9064.38|0
1632996040000|2021-09-30 10:00:40|9065.12|9065.12|9064.26|9064.26|9065.12|9065.12|9064.26|9064.26|0
1632996050000|2021-09-30 10:00:50|9064.41|9064.41|9063.86|9063.86|9064.41|9064.41|9063.86|9063.86|0
1632996060000|2021-09-30 10:01:00|9063.48|9063.48|9063.34|9063.34|9063.55|9063.55|9063.34|9063.34|0
1632996070000|2021-09-30 10:01:10|9063.71|9063.71|9063.64|9063.64|9063.76|9063.76|9063.47|9063.47|0
1632996080000|2021-09-30 10:01:20|9063.49|9063.49|9060.44|9060.44|9063.49|9063.49|9060.22|9060.22|0
1632996090000|2021-09-30 10:01:30|9060.33|9060.33|9060.44|9060.44|9060.44|9060.44|9060.33|9060.33|0
1632996100000|2021-09-30 10:01:40|9060.34|9060.34|9060.56|9060.56|9060.56|9060.56|9060.34|9060.34|0
1632996110000|2021-09-30 10:01:50|9058.78|9058.78|9058.78|9058.78|9058.78|9058.78|9058.78|9058.78|0
1632996120000|2021-09-30 10:02:00|9058.51|9058.51|9058.57|9058.57|9059.34|9059.34|9058.49|9058.49|0
1632996130000|2021-09-30 10:02:10|9058.49|9058.49|9058.22|9058.22|9058.89|9058.89|9058.22|9058.22|0
1632996150000|2021-09-30 10:02:30|9058.12|9058.12|9057.76|9057.76|9058.25|9058.25|9057.76|9057.76|0
1632996160000|2021-09-30 10:02:40|9057.84|9057.84|9058.94|9058.94|9058.94|9058.94|9057.84|9057.84|0
1632996170000|2021-09-30 10:02:50|9057.76|9057.76|9057.73|9057.73|9057.76|9057.76|9057.17|9057.17|0
1632996180000|2021-09-30 10:03:00|9057.36|9057.36|9054.23|9054.23|9057.36|9057.36|9054.23|9054.23|0
1632996190000|2021-09-30 10:03:10|9053.64|9053.64|9053.05|9053.05|9053.64|9053.64|9053.05|9053.05|0
1632996200000|2021-09-30 10:03:20|9052.88|9052.88|9050.04|9050.04|9052.99|9052.99|9050.04|9050.04|0
1632996210000|2021-09-30 10:03:30|9050.2|9050.2|9050.54|9050.54|9050.73|9050.73|9050.2|9050.2|0
1632996220000|2021-09-30 10:03:40|9050.61|9050.61|9050.59|9050.59|9050.61|9050.61|9050.59|9050.59|0
1632996230000|2021-09-30 10:03:50|9050.63|9050.63|9049.87|9049.87|9051.74|9051.74|9049.87|9049.87|0
1632996240000|2021-09-30 10:04:00|9049.76|9049.76|9048.48|9048.48|9049.76|9049.76|9048.48|9048.48|0
1632996250000|2021-09-30 10:04:10|9048.38|9048.38|9052.96|9052.96|9053.63|9053.63|9048.38|9048.38|0
1632996260000|2021-09-30 10:04:20|9052.85|9052.85|9051.29|9051.29|9053.05|9053.05|9051.2|9051.2|0
1632996270000|2021-09-30 10:04:30|9051.1|9051.1|9050.92|9050.92|9051.38|9051.38|9050.74|9050.74|0
1632996280000|2021-09-30 10:04:40|9051.2|9051.2|9051.62|9051.62|9051.62|9051.62|9051.1|9051.1|0
1632996290000|2021-09-30 10:04:50|9051.59|9051.59|9050.15|9050.15|9051.59|9051.59|9050.15|9050.15|0
1632996300000|2021-09-30 10:05:00|9049.92|9049.92|9049.18|9049.18|9050.06|9050.06|9048.7|9048.7|0
1632996310000|2021-09-30 10:05:10|9049.32|9049.32|9048.84|9048.84|9049.32|9049.32|9048.7|9048.7|0
1632996320000|2021-09-30 10:05:20|9048.62|9048.62|9048.34|9048.34|9048.62|9048.62|9048.11|9048.11|0
1632996330000|2021-09-30 10:05:30|9048.24|9048.24|9046.06|9046.06|9048.24|9048.24|9046.06|9046.06|0
1632996340000|2021-09-30 10:05:40|9046.65|9046.65|9046.41|9046.41|9046.65|9046.65|9046.35|9046.35|0
1632996350000|2021-09-30 10:05:50|9046.46|9046.46|9045.95|9045.95|9046.46|9046.46|9045.85|9045.85|0
1632996360000|2021-09-30 10:06:00|9045.87|9045.87|9040.86|9040.86|9045.87|9045.87|9040.86|9040.86|0
1632996370000|2021-09-30 10:06:10|9039.13|9039.13|9033.78|9033.78|9039.13|9039.13|9033.78|9033.78|0
1632996380000|2021-09-30 10:06:20|9033.55|9033.55|9032.7|9032.7|9033.68|9033.68|9032.44|9032.44|0
1632996390000|2021-09-30 10:06:30|9032.41|9032.41|9029.48|9029.48|9032.55|9032.55|9029.05|9029.05|0
1632996400000|2021-09-30 10:06:40|9029.56|9029.56|9028.79|9028.79|9029.65|9029.65|9028.79|9028.79|0
1632996410000|2021-09-30 10:06:50|9028.63|9028.63|9026.48|9026.48|9028.63|9028.63|9025.95|9025.95|0
1632996420000|2021-09-30 10:07:00|9026.26|9026.26|9025.6|9025.6|9026.58|9026.58|9025.6|9025.6|0
1632996430000|2021-09-30 10:07:10|9025.98|9025.98|9024.87|9024.87|9026.7|9026.7|9024.87|9024.87|0
1632996440000|2021-09-30 10:07:20|9024.64|9024.64|9024.86|9024.86|9024.86|9024.86|9024.64|9024.64|0
1632996450000|2021-09-30 10:07:30|9025.01|9025.01|9024.92|9024.92|9025.01|9025.01|9024.84|9024.84|0
1632996460000|2021-09-30 10:07:40|9024.77|9024.77|9022.66|9022.66|9024.88|9024.88|9022.66|9022.66|0
1632996470000|2021-09-30 10:07:50|9022.33|9022.33|9019.05|9019.05|9022.33|9022.33|9019.05|9019.05|0
1632996480000|2021-09-30 10:08:00|9018.84|9018.84|9017.95|9017.95|9018.84|9018.84|9017.95|9017.95|0
1632996490000|2021-09-30 10:08:10|9018.54|9018.54|9018.6|9018.6|9018.6|9018.6|9018.22|9018.22|0
1632996500000|2021-09-30 10:08:20|9018.68|9018.68|9023.46|9023.46|9023.64|9023.64|9018.68|9018.68|0
1632996510000|2021-09-30 10:08:30|9023.09|9023.09|9025.77|9025.77|9025.84|9025.84|9022.78|9022.78|0
1632996520000|2021-09-30 10:08:40|9025.74|9025.74|9023.16|9023.16|9025.74|9025.74|9022.86|9022.86|0
1632996530000|2021-09-30 10:08:50|9023.05|9023.05|9022.14|9022.14|9023.05|9023.05|9021.92|9021.92|0
1632996540000|2021-09-30 10:09:00|9021.62|9021.62|9020.44|9020.44|9021.69|9021.69|9020.13|9020.13|0
1632996550000|2021-09-30 10:09:10|9020.66|9020.66|9020.64|9020.64|9021.79|9021.79|9020.64|9020.64|0
1632996560000|2021-09-30 10:09:20|9020.87|9020.87|9020.1|9020.1|9021.24|9021.24|9020.1|9020.1|0
1632996570000|2021-09-30 10:09:30|9019.9|9019.9|9020.34|9020.34|9020.34|9020.34|9019.9|9019.9|0
1632996580000|2021-09-30 10:09:40|9020.38|9020.38|9018.4|9018.4|9020.38|9020.38|9018.34|9018.34|0
1632996590000|2021-09-30 10:09:50|9018.55|9018.55|9015.24|9015.24|9018.63|9018.63|9014.68|9014.68|0
1632996600000|2021-09-30 10:10:00|9014.87|9014.87|9014.13|9014.13|9015.02|9015.02|9014.13|9014.13|0
1632996610000|2021-09-30 10:10:10|9014.1|9014.1|9013.26|9013.26|9014.1|9014.1|9012.58|9012.58|0
1632996620000|2021-09-30 10:10:20|9013.37|9013.37|9012.81|9012.81|9013.37|9013.37|9012.81|9012.81|0
1632996630000|2021-09-30 10:10:30|9012.2|9012.2|9012.42|9012.42|9012.42|9012.42|9012.11|9012.11|0
1632996640000|2021-09-30 10:10:40|9013.01|9013.01|9012.54|9012.54|9013.01|9013.01|9012.11|9012.11|0
1632996650000|2021-09-30 10:10:50|9012.84|9012.84|9015|9015|9015|9015|9012.84|9012.84|0
1632996660000|2021-09-30 10:11:00|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|0
1632996670000|2021-09-30 10:11:10|9014.99|9014.99|9015.21|9015.21|9015.21|9015.21|9014.99|9014.99|0
1632996680000|2021-09-30 10:11:20|9015.14|9015.14|9014.17|9014.17|9015.14|9015.14|9014.09|9014.09|0
1632996690000|2021-09-30 10:11:30|9013.96|9013.96|9012.84|9012.84|9013.96|9013.96|9012.84|9012.84|0
1632996700000|2021-09-30 10:11:40|9012.79|9012.79|9012.26|9012.26|9013.01|9013.01|9012.26|9012.26|0
1632996710000|2021-09-30 10:11:50|9011.81|9011.81|9012.19|9012.19|9012.26|9012.26|9011.81|9011.81|0
1632996720000|2021-09-30 10:12:00|9012.41|9012.41|9011.26|9011.26|9013.4|9013.4|9011.26|9011.26|0
1632996730000|2021-09-30 10:12:10|9011.48|9011.48|9007.17|9007.17|9011.56|9011.56|9007.17|9007.17|0
1632996740000|2021-09-30 10:12:20|9006.99|9006.99|9007.86|9007.86|9007.95|9007.95|9006.77|9006.77|0
1632996750000|2021-09-30 10:12:30|9007.56|9007.56|9007.19|9007.19|9007.6|9007.6|9007.19|9007.19|0
1632996760000|2021-09-30 10:12:40|9007.37|9007.37|9005.67|9005.67|9007.5|9007.5|9005.67|9005.67|0
1632996770000|2021-09-30 10:12:50|9006.05|9006.05|9007.08|9007.08|9007.08|9007.08|9005.98|9005.98|0
1632996780000|2021-09-30 10:13:00|9008.76|9008.76|9008.91|9008.91|9008.91|9008.91|9008.28|9008.28|0
1632996790000|2021-09-30 10:13:10|9009.09|9009.09|9011.85|9011.85|9012.6|9012.6|9009.09|9009.09|0
1632996800000|2021-09-30 10:13:20|9011.79|9011.79|9009.76|9009.76|9011.79|9011.79|9009.76|9009.76|0
1632996810000|2021-09-30 10:13:30|9009.53|9009.53|9010.1|9010.1|9010.18|9010.18|9009.34|9009.34|0
1632996820000|2021-09-30 10:13:40|9009.5|9009.5|9008.44|9008.44|9009.5|9009.5|9008.44|9008.44|0
1632996830000|2021-09-30 10:13:50|9008.35|9008.35|9008.03|9008.03|9008.35|9008.35|9007.96|9007.96|0
1632996840000|2021-09-30 10:14:00|9007.98|9007.98|9006.84|9006.84|9008.28|9008.28|9006.84|9006.84|0
1632996850000|2021-09-30 10:14:10|9006.61|9006.61|9007.44|9007.44|9007.44|9007.44|9006.61|9006.61|0
1632996860000|2021-09-30 10:14:20|9007.07|9007.07|9005.05|9005.05|9007.07|9007.07|9005.05|9005.05|0
1632996870000|2021-09-30 10:14:30|9004.68|9004.68|9005.28|9005.28|9005.28|9005.28|9004.68|9004.68|0
1632996880000|2021-09-30 10:14:40|9004.44|9004.44|9005.77|9005.77|9006.33|9006.33|9004.44|9004.44|0
1632996890000|2021-09-30 10:14:50|9005.87|9005.87|9005.94|9005.94|9005.94|9005.94|9005.87|9005.87|0
1632996910000|2021-09-30 10:15:10|9006.03|9006.03|9005.51|9005.51|9006.03|9006.03|9005.51|9005.51|0
1632996920000|2021-09-30 10:15:20|9005.66|9005.66|9005.96|9005.96|9005.96|9005.96|9005.47|9005.47|0
1632996930000|2021-09-30 10:15:30|9005.59|9005.59|9003.79|9003.79|9005.59|9005.59|9003.79|9003.79|0
1632996940000|2021-09-30 10:15:40|9003.23|9003.23|9002.94|9002.94|9003.23|9003.23|9002.94|9002.94|0
1632996950000|2021-09-30 10:15:50|9003.39|9003.39|9006.51|9006.51|9006.51|9006.51|9003.39|9003.39|0
1632996960000|2021-09-30 10:16:00|9006.67|9006.67|9008.04|9008.04|9008.12|9008.12|9006.44|9006.44|0
1632996970000|2021-09-30 10:16:10|9007.29|9007.29|9008.13|9008.13|9008.13|9008.13|9007.29|9007.29|0
1632996980000|2021-09-30 10:16:20|9008.02|9008.02|9006.87|9006.87|9008.02|9008.02|9006.84|9006.84|0
1632996990000|2021-09-30 10:16:30|9006.67|9006.67|9007.16|9007.16|9007.16|9007.16|9006.29|9006.29|0
1632997000000|2021-09-30 10:16:40|9007.33|9007.33|9007.14|9007.14|9007.33|9007.33|9007.14|9007.14|0
1632997010000|2021-09-30 10:16:50|9007.33|9007.33|9008.88|9008.88|9008.88|9008.88|9007.33|9007.33|0
1632997020000|2021-09-30 10:17:00|9008.8|9008.8|9010.41|9010.41|9010.41|9010.41|9008.73|9008.73|0
1632997030000|2021-09-30 10:17:10|9010.87|9010.87|9014.07|9014.07|9014.45|9014.45|9010.87|9010.87|0
1632997040000|2021-09-30 10:17:20|9014.32|9014.32|9014.23|9014.23|9014.32|9014.32|9014.23|9014.23|0
1632997050000|2021-09-30 10:17:30|9014.15|9014.15|9013.63|9013.63|9014.15|9014.15|9013.04|9013.04|0
1632997060000|2021-09-30 10:17:40|9013.57|9013.57|9013.46|9013.46|9013.69|9013.69|9013.3|9013.3|0
1632997070000|2021-09-30 10:17:50|9013.68|9013.68|9013.94|9013.94|9013.94|9013.94|9013.68|9013.68|0
1632997080000|2021-09-30 10:18:00|9014.5|9014.5|9014.4|9014.4|9014.89|9014.89|9014.27|9014.27|0
1632997090000|2021-09-30 10:18:10|9014.46|9014.46|9015.91|9015.91|9015.91|9015.91|9014.46|9014.46|0
1632997100000|2021-09-30 10:18:20|9016.14|9016.14|9014.36|9014.36|9016.14|9016.14|9014.36|9014.36|0
1632997110000|2021-09-30 10:18:30|9014.26|9014.26|9013.22|9013.22|9014.26|9014.26|9013.05|9013.05|0
1632997120000|2021-09-30 10:18:40|9013.19|9013.19|9013.59|9013.59|9013.59|9013.59|9013.19|9013.19|0
1632997130000|2021-09-30 10:18:50|9013.52|9013.52|9013.18|9013.18|9013.52|9013.52|9013.18|9013.18|0
1632997140000|2021-09-30 10:19:00|9014.36|9014.36|9014.31|9014.31|9014.36|9014.36|9014.16|9014.16|0
1632997150000|2021-09-30 10:19:10|9014.24|9014.24|9014.39|9014.39|9014.39|9014.39|9014.24|9014.24|0
1632997160000|2021-09-30 10:19:20|9013.71|9013.71|9014.02|9014.02|9014.02|9014.02|9013.34|9013.34|0
1632997170000|2021-09-30 10:19:30|9014.09|9014.09|9014.06|9014.06|9014.09|9014.09|9013.93|9013.93|0
1632997190000|2021-09-30 10:19:50|9013.22|9013.22|9011.6|9011.6|9013.22|9013.22|9011.54|9011.54|0
1632997200000|2021-09-30 10:20:00|9014.12|9014.12|9009.74|9009.74|9014.12|9014.12|9009.74|9009.74|0
1632997210000|2021-09-30 10:20:10|9009.64|9009.64|9009.27|9009.27|9009.64|9009.64|9009.12|9009.12|0
1632997220000|2021-09-30 10:20:20|9009.06|9009.06|9009.45|9009.45|9009.65|9009.65|9009.06|9009.06|0
1632997230000|2021-09-30 10:20:30|9009.26|9009.26|9008.49|9008.49|9009.26|9009.26|9008.49|9008.49|0
1632997240000|2021-09-30 10:20:40|9009.08|9009.08|9009.03|9009.03|9009.33|9009.33|9009.03|9009.03|0
1632997250000|2021-09-30 10:20:50|9009.14|9009.14|9009.74|9009.74|9009.74|9009.74|9009.14|9009.14|0
1632997260000|2021-09-30 10:21:00|9009.8|9009.8|9009.95|9009.95|9010.18|9010.18|9009.15|9009.15|0
1632997270000|2021-09-30 10:21:10|9010.09|9010.09|9010.94|9010.94|9010.94|9010.94|9010.09|9010.09|0
1632997280000|2021-09-30 10:21:20|9010.78|9010.78|9010.48|9010.48|9010.86|9010.86|9010.48|9010.48|0
1632997290000|2021-09-30 10:21:30|9010.53|9010.53|9008.79|9008.79|9010.53|9010.53|9008.79|9008.79|0
1632997300000|2021-09-30 10:21:40|9008.68|9008.68|9008.68|9008.68|9008.68|9008.68|9008.68|9008.68|0
1632997310000|2021-09-30 10:21:50|9008.63|9008.63|9007.34|9007.34|9008.63|9008.63|9007.34|9007.34|0
1632997320000|2021-09-30 10:22:00|9005.66|9005.66|9003.84|9003.84|9005.66|9005.66|9003.84|9003.84|0
1632997330000|2021-09-30 10:22:10|9003.25|9003.25|8999.74|8999.74|9003.25|9003.25|8999.74|8999.74|0
1632997340000|2021-09-30 10:22:20|8999.58|8999.58|8998.51|8998.51|8999.7|8999.7|8998.39|8998.39|0
1632997350000|2021-09-30 10:22:30|8998.55|8998.55|8998.4|8998.4|8998.55|8998.55|8998.32|8998.32|0
1632997360000|2021-09-30 10:22:40|8998.17|8998.17|8996.93|8996.93|8998.17|8998.17|8996.93|8996.93|0
1632997370000|2021-09-30 10:22:50|8996.7|8996.7|8996.54|8996.54|8996.84|8996.84|8996.54|8996.54|0
1632997380000|2021-09-30 10:23:00|8996.35|8996.35|8986|8986|8996.41|8996.41|8986|8986|0
1632997390000|2021-09-30 10:23:10|8986.12|8986.12|8988.39|8988.39|8988.52|8988.52|8986.12|8986.12|0
1632997400000|2021-09-30 10:23:20|8988.93|8988.93|8989.45|8989.45|8989.45|8989.45|8988.7|8988.7|0
1632997410000|2021-09-30 10:23:30|8989.56|8989.56|8989.29|8989.29|8989.74|8989.74|8989.07|8989.07|0
1632997420000|2021-09-30 10:23:40|8989.18|8989.18|8987.9|8987.9|8989.4|8989.4|8987.9|8987.9|0
1632997430000|2021-09-30 10:23:50|8987.86|8987.86|8987.86|8987.86|8987.86|8987.86|8987.86|8987.86|0
1632997440000|2021-09-30 10:24:00|8987.81|8987.81|8988.84|8988.84|8988.84|8988.84|8985.73|8985.73|0
1632997450000|2021-09-30 10:24:10|8987.85|8987.85|8981.96|8981.96|8987.85|8987.85|8981.96|8981.96|0
1632997460000|2021-09-30 10:24:20|8981.78|8981.78|8981.14|8981.14|8981.78|8981.78|8981.06|8981.06|0
1632997470000|2021-09-30 10:24:30|8980.91|8980.91|8979.94|8979.94|8981.55|8981.55|8979.94|8979.94|0
1632997480000|2021-09-30 10:24:40|8979.55|8979.55|8978.21|8978.21|8979.55|8979.55|8978.21|8978.21|0
1632997490000|2021-09-30 10:24:50|8977.37|8977.37|8977.99|8977.99|8978.02|8978.02|8977|8977|0
1632997500000|2021-09-30 10:25:00|8978.59|8978.59|8979.44|8979.44|8980.27|8980.27|8978.59|8978.59|0
1632997510000|2021-09-30 10:25:10|8979.29|8979.29|8978.76|8978.76|8979.74|8979.74|8978.46|8978.46|0
1632997520000|2021-09-30 10:25:20|8978.91|8978.91|8979.88|8979.88|8979.91|8979.91|8978.91|8978.91|0
1632997530000|2021-09-30 10:25:30|8979.65|8979.65|8979.31|8979.31|8979.65|8979.65|8979.31|8979.31|0
1632997540000|2021-09-30 10:25:40|8979.43|8979.43|8980.11|8980.11|8980.11|8980.11|8979.43|8979.43|0
1632997550000|2021-09-30 10:25:50|8980.48|8980.48|8980.9|8980.9|8980.9|8980.9|8980.48|8980.48|0
1632997560000|2021-09-30 10:26:00|8980.81|8980.81|8980.44|8980.44|8980.81|8980.81|8980.25|8980.25|0
1632997570000|2021-09-30 10:26:10|8980.63|8980.63|8975.71|8975.71|8980.7|8980.7|8975.71|8975.71|0
1632997580000|2021-09-30 10:26:20|8975.64|8975.64|8975.99|8975.99|8976.31|8976.31|8975.63|8975.63|0
1632997590000|2021-09-30 10:26:30|8976.45|8976.45|8974.45|8974.45|8976.83|8976.83|8974.45|8974.45|0
1632997600000|2021-09-30 10:26:40|8974.39|8974.39|8975.54|8975.54|8975.64|8975.64|8973.83|8973.83|0
1632997610000|2021-09-30 10:26:50|8976.14|8976.14|8976.08|8976.08|8976.16|8976.16|8974.27|8974.27|0
1632997620000|2021-09-30 10:27:00|8975.93|8975.93|8975.92|8975.92|8976.81|8976.81|8975.9|8975.9|0
1632997630000|2021-09-30 10:27:10|8975.81|8975.81|8974.72|8974.72|8975.92|8975.92|8974.72|8974.72|0
1632997640000|2021-09-30 10:27:20|8975.05|8975.05|8975.27|8975.27|8975.36|8975.36|8974.98|8974.98|0
1632997650000|2021-09-30 10:27:30|8974.66|8974.66|8971.66|8971.66|8974.66|8974.66|8971.66|8971.66|0
1632997670000|2021-09-30 10:27:50|8972.47|8972.47|8972.68|8972.68|8972.68|8972.68|8972.47|8972.47|0
1632997680000|2021-09-30 10:28:00|8972.96|8972.96|8974.01|8974.01|8974.01|8974.01|8972.96|8972.96|0
1632997690000|2021-09-30 10:28:10|8973.7|8973.7|8965.23|8965.23|8973.7|8973.7|8965.23|8965.23|0
1632997700000|2021-09-30 10:28:20|8965.32|8965.32|8967.07|8967.07|8967.09|8967.09|8965.32|8965.32|0
1632997720000|2021-09-30 10:28:40|8967.91|8967.91|8969.38|8969.38|8969.38|8969.38|8967.91|8967.91|0
1632997730000|2021-09-30 10:28:50|8969|8969|8972.55|8972.55|8972.57|8972.57|8969|8969|0
1632997740000|2021-09-30 10:29:00|8972.65|8972.65|8975.41|8975.41|8975.41|8975.41|8972.54|8972.54|0
1632997750000|2021-09-30 10:29:10|8975.47|8975.47|8972.49|8972.49|8975.47|8975.47|8972.49|8972.49|0
1632997760000|2021-09-30 10:29:20|8972.29|8972.29|8971.7|8971.7|8972.29|8972.29|8971.7|8971.7|0
1632997770000|2021-09-30 10:29:30|8971.76|8971.76|8971.61|8971.61|8971.76|8971.76|8971.61|8971.61|0
1632997780000|2021-09-30 10:29:40|8971.94|8971.94|8972.25|8972.25|8972.25|8972.25|8971.94|8971.94|0
1632997790000|2021-09-30 10:29:50|8973.93|8973.93|8976.57|8976.57|8976.65|8976.65|8973.93|8973.93|0
1632997800000|2021-09-30 10:30:00|8976.64|8976.64|8977.71|8977.71|8977.71|8977.71|8976.25|8976.25|0
1632997810000|2021-09-30 10:30:10|8980.66|8980.66|8982.73|8982.73|8982.73|8982.73|8980|8980|0
1632997820000|2021-09-30 10:30:20|8983.56|8983.56|8980.24|8980.24|8983.56|8983.56|8980.24|8980.24|0
1632997830000|2021-09-30 10:30:30|8980.05|8980.05|8978.97|8978.97|8980.05|8980.05|8978.97|8978.97|0
1632997840000|2021-09-30 10:30:40|8978.79|8978.79|8977.29|8977.29|8978.79|8978.79|8977.11|8977.11|0
1632997850000|2021-09-30 10:30:50|8977.33|8977.33|8977.1|8977.1|8977.33|8977.33|8976.69|8976.69|0
1632997860000|2021-09-30 10:31:00|8976.91|8976.91|8976.91|8976.91|8976.91|8976.91|8976.91|8976.91|0
1632997870000|2021-09-30 10:31:10|8976.69|8976.69|8975.32|8975.32|8976.69|8976.69|8975.32|8975.32|0
1632997880000|2021-09-30 10:31:20|8975.21|8975.21|8971.86|8971.86|8975.21|8975.21|8971.26|8971.26|0
1632997890000|2021-09-30 10:31:30|8971.67|8971.67|8968.27|8968.27|8971.97|8971.97|8967.32|8967.32|0
1632997900000|2021-09-30 10:31:40|8968.83|8968.83|8969.46|8969.46|8969.64|8969.64|8968.76|8968.76|0
1632997910000|2021-09-30 10:31:50|8969.35|8969.35|8970.37|8970.37|8970.37|8970.37|8969.35|8969.35|0
1632997920000|2021-09-30 10:32:00|8970.96|8970.96|8969.09|8969.09|8970.96|8970.96|8969.09|8969.09|0
1632997930000|2021-09-30 10:32:10|8969.03|8969.03|8967.23|8967.23|8969.03|8969.03|8967.23|8967.23|0
1632997940000|2021-09-30 10:32:20|8965.46|8965.46|8963.9|8963.9|8965.46|8965.46|8963.9|8963.9|0
1632997950000|2021-09-30 10:32:30|8963.57|8963.57|8963.3|8963.3|8963.57|8963.57|8963.19|8963.19|0
1632997960000|2021-09-30 10:32:40|8964.14|8964.14|8964.14|8964.14|8964.14|8964.14|8964.14|8964.14|0
1632997970000|2021-09-30 10:32:50|8963.61|8963.61|8963.66|8963.66|8963.66|8963.66|8963.55|8963.55|0
1632997980000|2021-09-30 10:33:00|8962.82|8962.82|8961.18|8961.18|8962.82|8962.82|8961.18|8961.18|0
1632997990000|2021-09-30 10:33:10|8961.1|8961.1|8960|8960|8961.1|8961.1|8959.95|8959.95|0
1632998000000|2021-09-30 10:33:20|8959.41|8959.41|8959.13|8959.13|8959.41|8959.41|8959.13|8959.13|0
1632998010000|2021-09-30 10:33:30|8958.76|8958.76|8956.79|8956.79|8958.76|8958.76|8956.79|8956.79|0
1632998020000|2021-09-30 10:33:40|8956.69|8956.69|8955.1|8955.1|8956.69|8956.69|8955.1|8955.1|0
1632998030000|2021-09-30 10:33:50|8954.51|8954.51|8954.6|8954.6|8955.81|8955.81|8954.26|8954.26|0
1632998040000|2021-09-30 10:34:00|8954.73|8954.73|8956.5|8956.5|8956.5|8956.5|8954.73|8954.73|0
1632998050000|2021-09-30 10:34:10|8956.39|8956.39|8954.87|8954.87|8956.65|8956.65|8954.66|8954.66|0
1632998060000|2021-09-30 10:34:20|8956.05|8956.05|8954.33|8954.33|8956.05|8956.05|8954.14|8954.14|0
1632998070000|2021-09-30 10:34:30|8954.24|8954.24|8953.61|8953.61|8954.24|8954.24|8953.4|8953.4|0
1632998080000|2021-09-30 10:34:40|8953.41|8953.41|8952.92|8952.92|8953.41|8953.41|8952.5|8952.5|0
1632998090000|2021-09-30 10:34:50|8952.81|8952.81|8953.53|8953.53|8953.64|8953.64|8951.94|8951.94|0
1632998100000|2021-09-30 10:35:00|8953.42|8953.42|8953.57|8953.57|8953.57|8953.57|8953.22|8953.22|0
1632998110000|2021-09-30 10:35:10|8953.79|8953.79|8954.91|8954.91|8954.91|8954.91|8953.68|8953.68|0
1632998120000|2021-09-30 10:35:20|8955.44|8955.44|8959.16|8959.16|8959.27|8959.27|8955.44|8955.44|0
1632998130000|2021-09-30 10:35:30|8958.79|8958.79|8958.33|8958.33|8959.23|8959.23|8958.25|8958.25|0
1632998140000|2021-09-30 10:35:40|8958.53|8958.53|8958.53|8958.53|8958.53|8958.53|8958.53|8958.53|0
1632998150000|2021-09-30 10:35:50|8958.46|8958.46|8963.23|8963.23|8963.23|8963.23|8958.46|8958.46|0
1632998160000|2021-09-30 10:36:00|8963.29|8963.29|8963.82|8963.82|8964.68|8964.68|8963.2|8963.2|0
1632998170000|2021-09-30 10:36:10|8963.6|8963.6|8963.7|8963.7|8963.7|8963.7|8963.47|8963.47|0
1632998180000|2021-09-30 10:36:20|8963.47|8963.47|8963.77|8963.77|8963.77|8963.77|8963.47|8963.47|0
1632998190000|2021-09-30 10:36:30|8963.62|8963.62|8962.62|8962.62|8963.62|8963.62|8962.62|8962.62|0
1632998210000|2021-09-30 10:36:50|8962.77|8962.77|8963.28|8963.28|8963.28|8963.28|8962.77|8962.77|0
1632998220000|2021-09-30 10:37:00|8963.1|8963.1|8963.65|8963.65|8963.65|8963.65|8962.44|8962.44|0
1632998230000|2021-09-30 10:37:10|8963.27|8963.27|8963.35|8963.35|8963.35|8963.35|8963.16|8963.16|0
1632998240000|2021-09-30 10:37:20|8963.2|8963.2|8964.34|8964.34|8964.34|8964.34|8962.21|8962.21|0
1632998250000|2021-09-30 10:37:30|8964.64|8964.64|8965.38|8965.38|8965.38|8965.38|8964.64|8964.64|0
1632998260000|2021-09-30 10:37:40|8965.54|8965.54|8965.54|8965.54|8965.54|8965.54|8965.54|8965.54|0
1632998270000|2021-09-30 10:37:50|8965.32|8965.32|8965.32|8965.32|8965.32|8965.32|8965.32|8965.32|0
1632998280000|2021-09-30 10:38:00|8965.52|8965.52|8965.52|8965.52|8965.52|8965.52|8965.52|8965.52|0
1632998290000|2021-09-30 10:38:10|8965.65|8965.65|8965.65|8965.65|8965.65|8965.65|8965.65|8965.65|0
1632998300000|2021-09-30 10:38:20|8965.57|8965.57|8965.6|8965.6|8965.6|8965.6|8965.5|8965.5|0
1632998310000|2021-09-30 10:38:30|8965.31|8965.31|8965.28|8965.28|8965.36|8965.36|8965.23|8965.23|0
1632998320000|2021-09-30 10:38:40|8965.21|8965.21|8965.38|8965.38|8965.38|8965.38|8965.06|8965.06|0
1632998330000|2021-09-30 10:38:50|8965.4|8965.4|8966.01|8966.01|8966.7|8966.7|8965.4|8965.4|0
1632998340000|2021-09-30 10:39:00|8965.92|8965.92|8966.06|8966.06|8966.06|8966.06|8965.68|8965.68|0
1632998350000|2021-09-30 10:39:10|8966.25|8966.25|8966.1|8966.1|8966.25|8966.25|8966.1|8966.1|0
1632998360000|2021-09-30 10:39:20|8966.43|8966.43|8966.96|8966.96|8966.96|8966.96|8966.32|8966.32|0
1632998370000|2021-09-30 10:39:30|8967.14|8967.14|8967.78|8967.78|8967.78|8967.78|8967.14|8967.14|0
1632998380000|2021-09-30 10:39:40|8967.6|8967.6|8968.3|8968.3|8968.3|8968.3|8967.6|8967.6|0
1632998390000|2021-09-30 10:39:50|8968.64|8968.64|8968.94|8968.94|8968.94|8968.94|8968.64|8968.64|0
1632998400000|2021-09-30 10:40:00|8969.1|8969.1|8969.23|8969.23|8969.52|8969.52|8969.1|8969.1|0
1632998410000|2021-09-30 10:40:10|8967.8|8967.8|8966.78|8966.78|8968.13|8968.13|8966.78|8966.78|0
1632998420000|2021-09-30 10:40:20|8966.73|8966.73|8967.32|8967.32|8967.32|8967.32|8966.51|8966.51|0
1632998430000|2021-09-30 10:40:30|8967.65|8967.65|8968.56|8968.56|8968.63|8968.63|8967.65|8967.65|0
1632998440000|2021-09-30 10:40:40|8968.78|8968.78|8968.47|8968.47|8968.78|8968.78|8968.47|8968.47|0
1632998450000|2021-09-30 10:40:50|8968.04|8968.04|8968.15|8968.15|8968.15|8968.15|8968.04|8968.04|0
1632998460000|2021-09-30 10:41:00|8968.37|8968.37|8970.73|8970.73|8970.73|8970.73|8968.37|8968.37|0
1632998470000|2021-09-30 10:41:10|8970.35|8970.35|8970.2|8970.2|8970.35|8970.35|8970.2|8970.2|0
1632998480000|2021-09-30 10:41:20|8970.11|8970.11|8969.93|8969.93|8970.11|8970.11|8969.86|8969.86|0
1632998490000|2021-09-30 10:41:30|8969.49|8969.49|8969.59|8969.59|8969.7|8969.7|8969.49|8969.49|0
1632998500000|2021-09-30 10:41:40|8969.48|8969.48|8969.85|8969.85|8969.85|8969.85|8969.48|8969.48|0
1632998510000|2021-09-30 10:41:50|8969.7|8969.7|8969.7|8969.7|8969.7|8969.7|8969.7|8969.7|0
1632998520000|2021-09-30 10:42:00|8969.25|8969.25|8968.76|8968.76|8969.27|8969.27|8968.62|8968.62|0
1632998530000|2021-09-30 10:42:10|8968.53|8968.53|8968.46|8968.46|8968.53|8968.53|8968.46|8968.46|0
1632998540000|2021-09-30 10:42:20|8968.24|8968.24|8968.42|8968.42|8968.42|8968.42|8968.24|8968.24|0
1632998550000|2021-09-30 10:42:30|8968.55|8968.55|8968.52|8968.52|8968.55|8968.55|8967.89|8967.89|0
1632998560000|2021-09-30 10:42:40|8968.67|8968.67|8969.25|8969.25|8969.25|8969.25|8968.67|8968.67|0
1632998570000|2021-09-30 10:42:50|8969.36|8969.36|8969.93|8969.93|8969.93|8969.93|8969.35|8969.35|0
1632998580000|2021-09-30 10:43:00|8969.55|8969.55|8969.48|8969.48|8969.55|8969.55|8969.25|8969.25|0
1632998590000|2021-09-30 10:43:10|8969.4|8969.4|8969.48|8969.48|8969.48|8969.48|8969.4|8969.4|0
1632998600000|2021-09-30 10:43:20|8968.87|8968.87|8970.17|8970.17|8970.17|8970.17|8968.87|8968.87|0
1632998610000|2021-09-30 10:43:30|8970.54|8970.54|8970.16|8970.16|8970.73|8970.73|8970.16|8970.16|0
1632998620000|2021-09-30 10:43:40|8969.57|8969.57|8968.79|8968.79|8969.57|8969.57|8968.79|8968.79|0
1632998630000|2021-09-30 10:43:50|8968.51|8968.51|8968.31|8968.31|8968.51|8968.51|8968.31|8968.31|0
1632998640000|2021-09-30 10:44:00|8968.21|8968.21|8968.89|8968.89|8969.27|8969.27|8967.83|8967.83|0
1632998650000|2021-09-30 10:44:10|8969.11|8969.11|8969.15|8969.15|8969.2|8969.2|8969.02|8969.02|0
1632998660000|2021-09-30 10:44:20|8969.26|8969.26|8969.56|8969.56|8969.56|8969.56|8969.26|8969.26|0
1632998670000|2021-09-30 10:44:30|8969.67|8969.67|8969.74|8969.74|8970.12|8970.12|8969.67|8969.67|0
1632998680000|2021-09-30 10:44:40|8969.96|8969.96|8969.96|8969.96|8969.96|8969.96|8969.96|8969.96|0
1632998690000|2021-09-30 10:44:50|8970.03|8970.03|8969.56|8969.56|8970.03|8970.03|8969.56|8969.56|0
1632998700000|2021-09-30 10:45:00|8969.64|8969.64|8970.45|8970.45|8970.45|8970.45|8969.48|8969.48|0
1632998710000|2021-09-30 10:45:10|8970.5|8970.5|8968.48|8968.48|8970.69|8970.69|8968.42|8968.42|0
1632998720000|2021-09-30 10:45:20|8968.54|8968.54|8970.01|8970.01|8970.01|8970.01|8968.33|8968.33|0
1632998730000|2021-09-30 10:45:30|8970.12|8970.12|8970.4|8970.4|8970.55|8970.55|8970.09|8970.09|0
1632998740000|2021-09-30 10:45:40|8970.47|8970.47|8971.19|8971.19|8971.42|8971.42|8970.47|8970.47|0
1632998750000|2021-09-30 10:45:50|8971.32|8971.32|8971.9|8971.9|8971.98|8971.98|8971.32|8971.32|0
1632998760000|2021-09-30 10:46:00|8971.83|8971.83|8973.27|8973.27|8973.27|8973.27|8971.77|8971.77|0
1632998770000|2021-09-30 10:46:10|8973.33|8973.33|8974.41|8974.41|8974.41|8974.41|8973.33|8973.33|0
1632998780000|2021-09-30 10:46:20|8974.44|8974.44|8974.44|8974.44|8974.44|8974.44|8974.44|8974.44|0
1632998790000|2021-09-30 10:46:30|8974.36|8974.36|8975.3|8975.3|8975.93|8975.93|8974.36|8974.36|0
1632998800000|2021-09-30 10:46:40|8975.38|8975.38|8975.21|8975.21|8975.38|8975.38|8975.21|8975.21|0
1632998810000|2021-09-30 10:46:50|8975.32|8975.32|8974.95|8974.95|8975.32|8975.32|8974.95|8974.95|0
1632998820000|2021-09-30 10:47:00|8974.87|8974.87|8974.43|8974.43|8974.87|8974.87|8974.35|8974.35|0
1632998830000|2021-09-30 10:47:10|8974.66|8974.66|8974.74|8974.74|8974.88|8974.88|8974.13|8974.13|0
1632998840000|2021-09-30 10:47:20|8974.93|8974.93|8975.03|8975.03|8975.03|8975.03|8974.81|8974.81|0
1632998850000|2021-09-30 10:47:30|8975.18|8975.18|8976.14|8976.14|8976.32|8976.32|8975.18|8975.18|0
1632998860000|2021-09-30 10:47:40|8976.23|8976.23|8981.83|8981.83|8982.59|8982.59|8976.23|8976.23|0
1632998870000|2021-09-30 10:47:50|8981.46|8981.46|8980.42|8980.42|8981.46|8981.46|8980.42|8980.42|0
1632998880000|2021-09-30 10:48:00|8979.84|8979.84|8979.91|8979.91|8979.91|8979.91|8979.84|8979.84|0
1632998890000|2021-09-30 10:48:10|8979.71|8979.71|8979.52|8979.52|8979.71|8979.71|8979.52|8979.52|0
1632998900000|2021-09-30 10:48:20|8979.49|8979.49|8979.2|8979.2|8979.49|8979.49|8979.2|8979.2|0
1632998910000|2021-09-30 10:48:30|8979.13|8979.13|8979.13|8979.13|8979.13|8979.13|8979.13|8979.13|0
1632998920000|2021-09-30 10:48:40|8978.57|8978.57|8978.33|8978.33|8978.57|8978.57|8977.82|8977.82|0
1632998930000|2021-09-30 10:48:50|8977.74|8977.74|8977.15|8977.15|8977.74|8977.74|8977.15|8977.15|0
1632998940000|2021-09-30 10:49:00|8976.92|8976.92|8977.29|8977.29|8977.29|8977.29|8976.76|8976.76|0
1632998950000|2021-09-30 10:49:10|8977.52|8977.52|8978.82|8978.82|8978.82|8978.82|8977.39|8977.39|0
1632998960000|2021-09-30 10:49:20|8979.49|8979.49|8979.49|8979.49|8979.49|8979.49|8979.49|8979.49|0
1632998970000|2021-09-30 10:49:30|8979.77|8979.77|8979.73|8979.73|8979.77|8979.77|8979.11|8979.11|0
1632998980000|2021-09-30 10:49:40|8979.51|8979.51|8979.39|8979.39|8979.51|8979.51|8979.21|8979.21|0
1632998990000|2021-09-30 10:49:50|8980|8980|8980.75|8980.75|8980.75|8980.75|8980|8980|0
1632999000000|2021-09-30 10:50:00|8980.86|8980.86|8980.91|8980.91|8981.06|8981.06|8980.86|8980.86|0
1632999010000|2021-09-30 10:50:10|8981.29|8981.29|8981.25|8981.25|8981.29|8981.29|8981.14|8981.14|0
1632999020000|2021-09-30 10:50:20|8981.63|8981.63|8979.25|8979.25|8981.85|8981.85|8979.25|8979.25|0
1632999030000|2021-09-30 10:50:30|8979.07|8979.07|8980.66|8980.66|8980.75|8980.75|8979.07|8979.07|0
1632999040000|2021-09-30 10:50:40|8981.03|8981.03|8981.85|8981.85|8981.85|8981.85|8981.03|8981.03|0
1632999050000|2021-09-30 10:50:50|8982.41|8982.41|8983.31|8983.31|8983.31|8983.31|8982.41|8982.41|0
1632999060000|2021-09-30 10:51:00|8983.69|8983.69|8988.22|8988.22|8988.22|8988.22|8983.69|8983.69|0
1632999070000|2021-09-30 10:51:10|8988.33|8988.33|8987.98|8987.98|8988.69|8988.69|8987.94|8987.94|0
1632999080000|2021-09-30 10:51:20|8988.22|8988.22|8987.06|8987.06|8988.3|8988.3|8987.06|8987.06|0
1632999090000|2021-09-30 10:51:30|8986.53|8986.53|8986.34|8986.34|8986.53|8986.53|8986.26|8986.26|0
1632999100000|2021-09-30 10:51:40|8986.43|8986.43|8985.69|8985.69|8986.43|8986.43|8985.69|8985.69|0
1632999110000|2021-09-30 10:51:50|8985.48|8985.48|8982.23|8982.23|8985.48|8985.48|8982.23|8982.23|0
1632999120000|2021-09-30 10:52:00|8980.82|8980.82|8980.75|8980.75|8981.4|8981.4|8980.12|8980.12|0
1632999130000|2021-09-30 10:52:10|8980.22|8980.22|8978.39|8978.39|8980.22|8980.22|8978.39|8978.39|0
1632999140000|2021-09-30 10:52:20|8978.14|8978.14|8978.14|8978.14|8978.14|8978.14|8978.14|8978.14|0
1632999150000|2021-09-30 10:52:30|8978.37|8978.37|8978.37|8978.37|8978.37|8978.37|8978.37|8978.37|0
1632999160000|2021-09-30 10:52:40|8978.26|8978.26|8978.86|8978.86|8978.86|8978.86|8978.26|8978.26|0
1632999170000|2021-09-30 10:52:50|8978.71|8978.71|8979.27|8979.27|8979.27|8979.27|8978.71|8978.71|0
1632999180000|2021-09-30 10:53:00|8978.9|8978.9|8978.36|8978.36|8979.27|8979.27|8977.31|8977.31|0
1632999190000|2021-09-30 10:53:10|8978.21|8978.21|8979.47|8979.47|8979.52|8979.52|8978.14|8978.14|0
1632999200000|2021-09-30 10:53:20|8979.76|8979.76|8980.51|8980.51|8980.51|8980.51|8979.76|8979.76|0
1632999210000|2021-09-30 10:53:30|8981.44|8981.44|8981.07|8981.07|8981.44|8981.44|8981.07|8981.07|0
1632999220000|2021-09-30 10:53:40|8980.88|8980.88|8980.44|8980.44|8980.88|8980.88|8979.95|8979.95|0
1632999230000|2021-09-30 10:53:50|8980.36|8980.36|8979.84|8979.84|8980.36|8980.36|8979.84|8979.84|0
1632999240000|2021-09-30 10:54:00|8980.29|8980.29|8980.62|8980.62|8980.62|8980.62|8980.29|8980.29|0
1632999250000|2021-09-30 10:54:10|8980.72|8980.72|8977.01|8977.01|8980.87|8980.87|8977.01|8977.01|0
1632999260000|2021-09-30 10:54:20|8977.16|8977.16|8975.15|8975.15|8977.16|8977.16|8975.15|8975.15|0
1632999270000|2021-09-30 10:54:30|8974.92|8974.92|8973.94|8973.94|8974.92|8974.92|8973.94|8973.94|0
1632999280000|2021-09-30 10:54:40|8974.5|8974.5|8974.38|8974.38|8974.5|8974.5|8974.2|8974.2|0
1632999290000|2021-09-30 10:54:50|8974.3|8974.3|8974.14|8974.14|8974.3|8974.3|8973.91|8973.91|0
1632999300000|2021-09-30 10:55:00|8974.36|8974.36|8974.55|8974.55|8974.55|8974.55|8974.06|8974.06|0
1632999310000|2021-09-30 10:55:10|8974.93|8974.93|8973.99|8973.99|8974.93|8974.93|8973.99|8973.99|0
1632999320000|2021-09-30 10:55:20|8974.05|8974.05|8974.74|8974.74|8974.85|8974.85|8974.01|8974.01|0
1632999340000|2021-09-30 10:55:40|8974.67|8974.67|8974.58|8974.58|8974.67|8974.67|8974.58|8974.58|0
1632999350000|2021-09-30 10:55:50|8974.55|8974.55|8974.66|8974.66|8974.66|8974.66|8974.13|8974.13|0
1632999360000|2021-09-30 10:56:00|8974.73|8974.73|8974.71|8974.71|8974.93|8974.93|8974.71|8974.71|0
1632999370000|2021-09-30 10:56:10|8974.93|8974.93|8975.73|8975.73|8975.73|8975.73|8974.93|8974.93|0
1632999380000|2021-09-30 10:56:20|8975.88|8975.88|8978.78|8978.78|8978.78|8978.78|8975.88|8975.88|0
1632999390000|2021-09-30 10:56:30|8976.42|8976.42|8973.47|8973.47|8976.42|8976.42|8973.47|8973.47|0
1632999400000|2021-09-30 10:56:40|8972.88|8972.88|8973.05|8973.05|8973.05|8973.05|8970.69|8970.69|0
1632999410000|2021-09-30 10:56:50|8973.12|8973.12|8971.5|8971.5|8973.27|8973.27|8971.5|8971.5|0
1632999420000|2021-09-30 10:57:00|8971.61|8971.61|8971.57|8971.57|8971.61|8971.61|8971.53|8971.53|0
1632999430000|2021-09-30 10:57:10|8971.37|8971.37|8970.81|8970.81|8971.45|8971.45|8970.81|8970.81|0
1632999440000|2021-09-30 10:57:20|8970.62|8970.62|8970.1|8970.1|8970.62|8970.62|8970.1|8970.1|0
1632999450000|2021-09-30 10:57:30|8969.51|8969.51|8965.85|8965.85|8969.51|8969.51|8965.85|8965.85|0
1632999460000|2021-09-30 10:57:40|8966.44|8966.44|8966.07|8966.07|8966.44|8966.44|8966.07|8966.07|0
1632999470000|2021-09-30 10:57:50|8965.66|8965.66|8965.85|8965.85|8965.85|8965.85|8965.58|8965.58|0
1632999480000|2021-09-30 10:58:00|8964.17|8964.17|8968.27|8968.27|8968.86|8968.86|8964.17|8964.17|0
1632999490000|2021-09-30 10:58:10|8968.16|8968.16|8968.71|8968.71|8968.72|8968.72|8968.16|8968.16|0
1632999500000|2021-09-30 10:58:20|8968.82|8968.82|8967.9|8967.9|8968.82|8968.82|8967.31|8967.31|0
1632999510000|2021-09-30 10:58:30|8967.79|8967.79|8966.61|8966.61|8967.79|8967.79|8966.39|8966.39|0
1632999520000|2021-09-30 10:58:40|8966.55|8966.55|8961.98|8961.98|8966.55|8966.55|8961.98|8961.98|0
1632999530000|2021-09-30 10:58:50|8961.67|8961.67|8961.67|8961.67|8961.67|8961.67|8961.67|8961.67|0
1632999540000|2021-09-30 10:59:00|8962.2|8962.2|8962.2|8962.2|8962.2|8962.2|8962.2|8962.2|0
1632999550000|2021-09-30 10:59:10|8963.04|8963.04|8964.13|8964.13|8964.41|8964.41|8963.04|8963.04|0
1632999560000|2021-09-30 10:59:20|8964.03|8964.03|8964.03|8964.03|8964.03|8964.03|8964.03|8964.03|0
1632999570000|2021-09-30 10:59:30|8964.14|8964.14|8964.65|8964.65|8964.65|8964.65|8964.14|8964.14|0
1632999580000|2021-09-30 10:59:40|8964.06|8964.06|8964.06|8964.06|8964.06|8964.06|8964.06|8964.06|0
1632999590000|2021-09-30 10:59:50|8964.14|8964.14|8963.1|8963.1|8964.17|8964.17|8962.92|8962.92|0
1632999600000|2021-09-30 11:00:00|8962.98|8962.98|8963.59|8963.59|8963.59|8963.59|8962.26|8962.26|0
1632999630000|2021-09-30 11:00:30|8964.09|8964.09|8964.09|8964.09|8964.09|8964.09|8964.09|8964.09|0
1632999640000|2021-09-30 11:00:40|8963.9|8963.9|8963.71|8963.71|8963.9|8963.9|8963.71|8963.71|0
1632999650000|2021-09-30 11:00:50|8963.79|8963.79|8963.79|8963.79|8963.79|8963.79|8963.79|8963.79|0
1632999660000|2021-09-30 11:01:00|8964|8964|8963.77|8963.77|8964.07|8964.07|8963.77|8963.77|0
1632999680000|2021-09-30 11:01:20|8964.33|8964.33|8964.33|8964.33|8964.33|8964.33|8964.33|8964.33|0
1632999690000|2021-09-30 11:01:30|8963.88|8963.88|8965.35|8965.35|8965.35|8965.35|8963.88|8963.88|0
1632999700000|2021-09-30 11:01:40|8965.17|8965.17|8965.17|8965.17|8965.28|8965.28|8965.17|8965.17|0
1632999720000|2021-09-30 11:02:00|8964.8|8964.8|8965.62|8965.62|8966.21|8966.21|8964.53|8964.53|0
1632999730000|2021-09-30 11:02:10|8966.29|8966.29|8966.29|8966.29|8966.29|8966.29|8966.29|8966.29|0
1632999740000|2021-09-30 11:02:20|8966.1|8966.1|8965.26|8965.26|8966.1|8966.1|8964.42|8964.42|0
1632999750000|2021-09-30 11:02:30|8964.89|8964.89|8964.28|8964.28|8964.89|8964.89|8964.28|8964.28|0
1632999760000|2021-09-30 11:02:40|8964.08|8964.08|8964.3|8964.3|8964.3|8964.3|8963.87|8963.87|0
1632999770000|2021-09-30 11:02:50|8964.5|8964.5|8964.05|8964.05|8964.5|8964.5|8963.25|8963.25|0
1632999780000|2021-09-30 11:03:00|8964.17|8964.17|8962.73|8962.73|8964.17|8964.17|8962.73|8962.73|0
1632999790000|2021-09-30 11:03:10|8962.6|8962.6|8962.54|8962.54|8962.6|8962.6|8962.54|8962.54|0
1632999800000|2021-09-30 11:03:20|8960.02|8960.02|8955.94|8955.94|8960.02|8960.02|8955.94|8955.94|0
1632999810000|2021-09-30 11:03:30|8955.75|8955.75|8953.1|8953.1|8955.75|8955.75|8953.1|8953.1|0
1632999820000|2021-09-30 11:03:40|8952.54|8952.54|8952.28|8952.28|8952.54|8952.54|8952.1|8952.1|0
1632999830000|2021-09-30 11:03:50|8952.2|8952.2|8950.37|8950.37|8952.2|8952.2|8950.37|8950.37|0
1632999840000|2021-09-30 11:04:00|8950.95|8950.95|8951.8|8951.8|8951.8|8951.8|8950.95|8950.95|0
1632999850000|2021-09-30 11:04:10|8951.88|8951.88|8951.86|8951.86|8952.44|8952.44|8951.48|8951.48|0
1632999860000|2021-09-30 11:04:20|8951.92|8951.92|8949.98|8949.98|8953.6|8953.6|8949.98|8949.98|0
1632999870000|2021-09-30 11:04:30|8949.75|8949.75|8950.42|8950.42|8950.42|8950.42|8949.75|8949.75|0
1632999880000|2021-09-30 11:04:40|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|0
1632999890000|2021-09-30 11:04:50|8949.97|8949.97|8949.76|8949.76|8950.05|8950.05|8949.76|8949.76|0
1632999900000|2021-09-30 11:05:00|8949.94|8949.94|8948.91|8948.91|8950.63|8950.63|8948.91|8948.91|0
1632999910000|2021-09-30 11:05:10|8948.83|8948.83|8948.83|8948.83|8948.83|8948.83|8947.99|8947.99|0
1632999920000|2021-09-30 11:05:20|8947.72|8947.72|8946.84|8946.84|8948.71|8948.71|8946.84|8946.84|0
1632999930000|2021-09-30 11:05:30|8946.63|8946.63|8946.63|8946.63|8946.63|8946.63|8946.63|8946.63|0
1632999940000|2021-09-30 11:05:40|8947.47|8947.47|8946.86|8946.86|8947.47|8947.47|8946.86|8946.86|0
1632999950000|2021-09-30 11:05:50|8947.17|8947.17|8947.5|8947.5|8947.61|8947.61|8947.17|8947.17|0
1632999960000|2021-09-30 11:06:00|8947.32|8947.32|8947.24|8947.24|8947.32|8947.32|8947.24|8947.24|0
1632999970000|2021-09-30 11:06:10|8947.01|8947.01|8946.79|8946.79|8947.01|8947.01|8946.79|8946.79|0
1632999980000|2021-09-30 11:06:20|8946.64|8946.64|8944.37|8944.37|8946.64|8946.64|8944.37|8944.37|0
1633000010000|2021-09-30 11:06:50|8944.18|8944.18|8944.4|8944.4|8944.4|8944.4|8944.18|8944.18|0
1633000020000|2021-09-30 11:07:00|8944.29|8944.29|8944.29|8944.29|8944.29|8944.29|8944.29|8944.29|0
1633000030000|2021-09-30 11:07:10|8944.09|8944.09|8942.47|8942.47|8944.09|8944.09|8942.47|8942.47|0
1633000040000|2021-09-30 11:07:20|8941.88|8941.88|8943.06|8943.06|8943.06|8943.06|8941.88|8941.88|0
1633000050000|2021-09-30 11:07:30|8942.68|8942.68|8942.68|8942.68|8942.68|8942.68|8942.68|8942.68|0
1633000060000|2021-09-30 11:07:40|8942.53|8942.53|8944.55|8944.55|8944.55|8944.55|8942.53|8942.53|0
1633000070000|2021-09-30 11:07:50|8944.68|8944.68|8944.61|8944.61|8944.68|8944.68|8944.61|8944.61|0
1633000080000|2021-09-30 11:08:00|8944.82|8944.82|8949.92|8949.92|8949.92|8949.92|8944.82|8944.82|0
1633000090000|2021-09-30 11:08:10|8950.51|8950.51|8950.78|8950.78|8950.78|8950.78|8950.51|8950.51|0
1633000100000|2021-09-30 11:08:20|8950.49|8950.49|8953.05|8953.05|8953.05|8953.05|8950.49|8950.49|0
1633000110000|2021-09-30 11:08:30|8953.1|8953.1|8953.58|8953.58|8953.58|8953.58|8952.84|8952.84|0
1633000120000|2021-09-30 11:08:40|8953.36|8953.36|8952.22|8952.22|8953.36|8953.36|8952.22|8952.22|0
1633000140000|2021-09-30 11:09:00|8952.12|8952.12|8953.08|8953.08|8953.15|8953.15|8951.94|8951.94|0
1633000150000|2021-09-30 11:09:10|8953.17|8953.17|8953.17|8953.17|8953.17|8953.17|8953.17|8953.17|0
1633000160000|2021-09-30 11:09:20|8953.2|8953.2|8953.2|8953.2|8953.2|8953.2|8953.2|8953.2|0
1633000180000|2021-09-30 11:09:40|8953.31|8953.31|8953.31|8953.31|8953.31|8953.31|8953.31|8953.31|0
1633000190000|2021-09-30 11:09:50|8952.7|8952.7|8952.61|8952.61|8952.7|8952.7|8952.59|8952.59|0
1633000200000|2021-09-30 11:10:00|8952.81|8952.81|8953.23|8953.23|8953.23|8953.23|8952.81|8952.81|0
1633000220000|2021-09-30 11:10:20|8953.12|8953.12|8953.02|8953.02|8953.2|8953.2|8952.9|8952.9|0
1633000240000|2021-09-30 11:10:40|8953.09|8953.09|8952.98|8952.98|8953.09|8953.09|8952.98|8952.98|0
1633000250000|2021-09-30 11:10:50|8953.36|8953.36|8954.67|8954.67|8954.67|8954.67|8953.36|8953.36|0
1633000260000|2021-09-30 11:11:00|8955.47|8955.47|8957.97|8957.97|8957.97|8957.97|8955.47|8955.47|0
1633000270000|2021-09-30 11:11:10|8958.25|8958.25|8958.5|8958.5|8958.95|8958.95|8958.25|8958.25|0
1633000280000|2021-09-30 11:11:20|8958.88|8958.88|8960.7|8960.7|8960.72|8960.72|8958.88|8958.88|0
1633000290000|2021-09-30 11:11:30|8960.59|8960.59|8960.97|8960.97|8960.97|8960.97|8960.59|8960.59|0
1633000300000|2021-09-30 11:11:40|8961.03|8961.03|8966.4|8966.4|8966.4|8966.4|8961.03|8961.03|0
1633000310000|2021-09-30 11:11:50|8965.56|8965.56|8960.04|8960.04|8965.56|8965.56|8960.04|8960.04|0
1633000320000|2021-09-30 11:12:00|8959.81|8959.81|8959.97|8959.97|8959.97|8959.97|8959.75|8959.75|0
1633000330000|2021-09-30 11:12:10|8959.75|8959.75|8959.47|8959.47|8959.75|8959.75|8959.28|8959.28|0
1633000340000|2021-09-30 11:12:20|8959.56|8959.56|8959.02|8959.02|8959.56|8959.56|8959.02|8959.02|0
1633000360000|2021-09-30 11:12:40|8958.64|8958.64|8957.93|8957.93|8958.64|8958.64|8957.87|8957.87|0
1633000370000|2021-09-30 11:12:50|8957.78|8957.78|8957.44|8957.44|8957.78|8957.78|8957.44|8957.44|0
1633000380000|2021-09-30 11:13:00|8957.78|8957.78|8959.39|8959.39|8959.39|8959.39|8957.78|8957.78|0
1633000390000|2021-09-30 11:13:10|8959.5|8959.5|8957.14|8957.14|8959.5|8959.5|8956.55|8956.55|0
1633000400000|2021-09-30 11:13:20|8957.17|8957.17|8958.67|8958.67|8958.67|8958.67|8957.17|8957.17|0
1633000410000|2021-09-30 11:13:30|8959.2|8959.2|8961.18|8961.18|8961.18|8961.18|8959.03|8959.03|0
1633000420000|2021-09-30 11:13:40|8961.1|8961.1|8961.29|8961.29|8961.29|8961.29|8961.1|8961.1|0
1633000430000|2021-09-30 11:13:50|8961.4|8961.4|8961.89|8961.89|8961.89|8961.89|8961.4|8961.4|0
1633000440000|2021-09-30 11:14:00|8961.99|8961.99|8962.98|8962.98|8962.98|8962.98|8961.83|8961.83|0
1633000450000|2021-09-30 11:14:10|8962.83|8962.83|8962.92|8962.92|8962.92|8962.92|8962.83|8962.83|0
1633000460000|2021-09-30 11:14:20|8963.44|8963.44|8963.44|8963.44|8963.44|8963.44|8963.44|8963.44|0
1633000470000|2021-09-30 11:14:30|8962.91|8962.91|8963.48|8963.48|8963.48|8963.48|8962.75|8962.75|0
1633000480000|2021-09-30 11:14:40|8963.85|8963.85|8963.85|8963.85|8963.85|8963.85|8963.85|8963.85|0
1633000490000|2021-09-30 11:14:50|8963.93|8963.93|8963.93|8963.93|8963.93|8963.93|8963.93|8963.93|0
1633000500000|2021-09-30 11:15:00|8964.09|8964.09|8963.95|8963.95|8964.33|8964.33|8963.95|8963.95|0
1633000510000|2021-09-30 11:15:10|8963.56|8963.56|8957.89|8957.89|8963.56|8963.56|8957.89|8957.89|0
1633000520000|2021-09-30 11:15:20|8957.8|8957.8|8958.62|8958.62|8958.77|8958.77|8957.8|8957.8|0
1633000530000|2021-09-30 11:15:30|8958.8|8958.8|8961.55|8961.55|8961.55|8961.55|8958.8|8958.8|0
1633000560000|2021-09-30 11:16:00|8961.47|8961.47|8960.97|8960.97|8961.47|8961.47|8960.89|8960.89|0
1633000570000|2021-09-30 11:16:10|8961.06|8961.06|8961.27|8961.27|8961.27|8961.27|8961.06|8961.06|0
1633000580000|2021-09-30 11:16:20|8962.73|8962.73|8965.29|8965.29|8965.97|8965.97|8962.68|8962.68|0
1633000590000|2021-09-30 11:16:30|8965.44|8965.44|8965.44|8965.44|8965.44|8965.44|8965.44|8965.44|0
1633000600000|2021-09-30 11:16:40|8965.52|8965.52|8966|8966|8966|8966|8965.52|8965.52|0
1633000610000|2021-09-30 11:16:50|8965.44|8965.44|8966.6|8966.6|8966.6|8966.6|8964.64|8964.64|0
1633000620000|2021-09-30 11:17:00|8966.01|8966.01|8964.75|8964.75|8966.07|8966.07|8964.67|8964.67|0
1633000630000|2021-09-30 11:17:10|8964.83|8964.83|8964.83|8964.83|8964.83|8964.83|8964.83|8964.83|0
1633000640000|2021-09-30 11:17:20|8964.75|8964.75|8964.75|8964.75|8964.75|8964.75|8964.75|8964.75|0
1633000650000|2021-09-30 11:17:30|8964.53|8964.53|8964.53|8964.53|8964.53|8964.53|8964.53|8964.53|0
1633000670000|2021-09-30 11:17:50|8964.08|8964.08|8965.07|8965.07|8965.07|8965.07|8964.08|8964.08|0
1633000680000|2021-09-30 11:18:00|8965.22|8965.22|8965.89|8965.89|8965.89|8965.89|8965.22|8965.22|0
1633000690000|2021-09-30 11:18:10|8966.02|8966.02|8965.96|8965.96|8966.02|8966.02|8965.96|8965.96|0
1633000700000|2021-09-30 11:18:20|8967.01|8967.01|8967.01|8967.01|8967.01|8967.01|8967.01|8967.01|0
1633000710000|2021-09-30 11:18:30|8966.94|8966.94|8967.03|8967.03|8967.03|8967.03|8966.71|8966.71|0
1633000730000|2021-09-30 11:18:50|8967.65|8967.65|8967.77|8967.77|8967.83|8967.83|8967.65|8967.65|0
1633000750000|2021-09-30 11:19:10|8968.08|8968.08|8968.68|8968.68|8968.68|8968.68|8968.08|8968.08|0
1633000760000|2021-09-30 11:19:20|8968.91|8968.91|8969.63|8969.63|8969.63|8969.63|8968.84|8968.84|0
1633000770000|2021-09-30 11:19:30|8970.01|8970.01|8969.94|8969.94|8970.01|8970.01|8969.94|8969.94|0
1633000780000|2021-09-30 11:19:40|8969.82|8969.82|8969.95|8969.95|8969.95|8969.95|8969.82|8969.82|0
1633000790000|2021-09-30 11:19:50|8969.36|8969.36|8968.7|8968.7|8969.36|8969.36|8968.7|8968.7|0
1633000800000|2021-09-30 11:20:00|8968.89|8968.89|8968.95|8968.95|8968.95|8968.95|8968.3|8968.3|0
1633000810000|2021-09-30 11:20:10|8968.72|8968.72|8969.02|8969.02|8969.25|8969.25|8968.72|8968.72|0
1633000820000|2021-09-30 11:20:20|8968.84|8968.84|8968.25|8968.25|8968.84|8968.84|8968.25|8968.25|0
1633000830000|2021-09-30 11:20:30|8968.33|8968.33|8968.33|8968.33|8968.33|8968.33|8968.33|8968.33|0
1633000840000|2021-09-30 11:20:40|8968.52|8968.52|8968.52|8968.52|8968.52|8968.52|8968.52|8968.52|0
1633000850000|2021-09-30 11:20:50|8968.71|8968.71|8969.26|8969.26|8969.26|8969.26|8968.71|8968.71|0
1633000860000|2021-09-30 11:21:00|8969.21|8969.21|8969.21|8969.21|8969.21|8969.21|8969.21|8969.21|0
1633000870000|2021-09-30 11:21:10|8968.98|8968.98|8969.63|8969.63|8969.63|8969.63|8968.6|8968.6|0
1633000880000|2021-09-30 11:21:20|8969.4|8969.4|8969.4|8969.4|8969.4|8969.4|8969.4|8969.4|0
1633000890000|2021-09-30 11:21:30|8969.6|8969.6|8969.72|8969.72|8969.72|8969.72|8969.57|8969.57|0
1633000900000|2021-09-30 11:21:40|8969.87|8969.87|8969.57|8969.57|8969.87|8969.87|8969.19|8969.19|0
1633000910000|2021-09-30 11:21:50|8969.51|8969.51|8968.45|8968.45|8969.51|8969.51|8968.45|8968.45|0
1633000930000|2021-09-30 11:22:10|8967.73|8967.73|8964.74|8964.74|8967.73|8967.73|8964.74|8964.74|0
1633000940000|2021-09-30 11:22:20|8965.67|8965.67|8965.79|8965.79|8965.79|8965.79|8965.11|8965.11|0
1633000950000|2021-09-30 11:22:30|8966.09|8966.09|8966.09|8966.09|8966.09|8966.09|8966.09|8966.09|0
1633000960000|2021-09-30 11:22:40|8966.02|8966.02|8966.13|8966.13|8966.13|8966.13|8966.02|8966.02|0
1633000970000|2021-09-30 11:22:50|8965.83|8965.83|8965.83|8965.83|8965.83|8965.83|8965.83|8965.83|0
1633000980000|2021-09-30 11:23:00|8963.31|8963.31|8962.68|8962.68|8963.31|8963.31|8962.57|8962.57|0
1633001000000|2021-09-30 11:23:20|8962.46|8962.46|8957.73|8957.73|8962.46|8962.46|8957.73|8957.73|0
1633001010000|2021-09-30 11:23:30|8958.32|8958.32|8958.32|8958.32|8958.32|8958.32|8958.32|8958.32|0
1633001020000|2021-09-30 11:23:40|8958.91|8958.91|8957.23|8957.23|8958.91|8958.91|8957.23|8957.23|0
1633001030000|2021-09-30 11:23:50|8957.11|8957.11|8957.11|8957.11|8957.11|8957.11|8957.11|8957.11|0
1633001040000|2021-09-30 11:24:00|8957.03|8957.03|8957.26|8957.26|8957.44|8957.44|8957.03|8957.03|0
1633001050000|2021-09-30 11:24:10|8956.67|8956.67|8956.82|8956.82|8956.82|8956.82|8956.67|8956.67|0
1633001060000|2021-09-30 11:24:20|8956.89|8956.89|8956.89|8956.89|8956.89|8956.89|8956.89|8956.89|0
1633001070000|2021-09-30 11:24:30|8956.98|8956.98|8956.93|8956.93|8956.98|8956.98|8956.93|8956.93|0
1633001080000|2021-09-30 11:24:40|8957.53|8957.53|8957.53|8957.53|8957.53|8957.53|8957.53|8957.53|0
1633001090000|2021-09-30 11:24:50|8957.62|8957.62|8957.4|8957.4|8957.62|8957.62|8957.4|8957.4|0
1633001100000|2021-09-30 11:25:00|8956.56|8956.56|8956.97|8956.97|8956.97|8956.97|8956.56|8956.56|0
1633001110000|2021-09-30 11:25:10|8957.05|8957.05|8961.8|8961.8|8961.8|8961.8|8957.05|8957.05|0
1633001130000|2021-09-30 11:25:30|8961.68|8961.68|8961.14|8961.14|8961.68|8961.68|8961.04|8961.04|0
1633001140000|2021-09-30 11:25:40|8961.34|8961.34|8961.34|8961.34|8961.34|8961.34|8961.34|8961.34|0
1633001150000|2021-09-30 11:25:50|8961.79|8961.79|8961.73|8961.73|8961.79|8961.79|8961.73|8961.73|0
1633001160000|2021-09-30 11:26:00|8961.89|8961.89|8961.98|8961.98|8962.05|8962.05|8961.83|8961.83|0
1633001170000|2021-09-30 11:26:10|8961.95|8961.95|8961.95|8961.95|8961.95|8961.95|8961.95|8961.95|0
1633001180000|2021-09-30 11:26:20|8962.13|8962.13|8962.13|8962.13|8962.13|8962.13|8962.13|8962.13|0
1633001190000|2021-09-30 11:26:30|8962.19|8962.19|8962.89|8962.89|8962.89|8962.89|8962.19|8962.19|0
1633001200000|2021-09-30 11:26:40|8962.98|8962.98|8962.72|8962.72|8962.98|8962.98|8962.72|8962.72|0
1633001210000|2021-09-30 11:26:50|8962.53|8962.53|8955.86|8955.86|8962.53|8962.53|8955.86|8955.86|0
1633001220000|2021-09-30 11:27:00|8955.8|8955.8|8956.55|8956.55|8956.98|8956.98|8955.8|8955.8|0
1633001230000|2021-09-30 11:27:10|8956.53|8956.53|8956.09|8956.09|8956.53|8956.53|8956.09|8956.09|0
1633001250000|2021-09-30 11:27:30|8955.98|8955.98|8955.97|8955.97|8955.98|8955.98|8955.74|8955.74|0
1633001260000|2021-09-30 11:27:40|8955.67|8955.67|8955|8955|8955.67|8955.67|8955|8955|0
1633001270000|2021-09-30 11:27:50|8954.63|8954.63|8954.42|8954.42|8954.63|8954.63|8954.42|8954.42|0
1633001280000|2021-09-30 11:28:00|8954.61|8954.61|8955.14|8955.14|8955.14|8955.14|8954.61|8954.61|0
1633001290000|2021-09-30 11:28:10|8955.22|8955.22|8955.22|8955.22|8955.22|8955.22|8955.22|8955.22|0
1633001300000|2021-09-30 11:28:20|8955.12|8955.12|8954.94|8954.94|8955.31|8955.31|8954.94|8954.94|0
1633001310000|2021-09-30 11:28:30|8955.12|8955.12|8954.73|8954.73|8955.19|8955.19|8954.73|8954.73|0
1633001320000|2021-09-30 11:28:40|8954.96|8954.96|8954.96|8954.96|8954.96|8954.96|8954.96|8954.96|0
1633001330000|2021-09-30 11:28:50|8955.07|8955.07|8956|8956|8956|8956|8955.07|8955.07|0
1633001340000|2021-09-30 11:29:00|8955.79|8955.79|8955.83|8955.83|8955.83|8955.83|8955.79|8955.79|0
1633001350000|2021-09-30 11:29:10|8956.01|8956.01|8962.08|8962.08|8962.08|8962.08|8956.01|8956.01|0
1633001360000|2021-09-30 11:29:20|8962.27|8962.27|8963.17|8963.17|8963.39|8963.39|8962.12|8962.12|0
1633001370000|2021-09-30 11:29:30|8963.36|8963.36|8963.54|8963.54|8963.54|8963.54|8963.36|8963.36|0
1633001380000|2021-09-30 11:29:40|8963.34|8963.34|8963.2|8963.2|8963.34|8963.34|8963.15|8963.15|0
1633001390000|2021-09-30 11:29:50|8962.63|8962.63|8962.59|8962.59|8962.73|8962.73|8962.14|8962.14|0
1633001400000|2021-09-30 11:30:00|8962.67|8962.67|8961.53|8961.53|8962.67|8962.67|8961.53|8961.53|0
1633001410000|2021-09-30 11:30:10|8961.45|8961.45|8961.38|8961.38|8961.45|8961.45|8961.38|8961.38|0
1633001420000|2021-09-30 11:30:20|8961.76|8961.76|8961.76|8961.76|8961.76|8961.76|8961.76|8961.76|0
1633001440000|2021-09-30 11:30:40|8961.83|8961.83|8961.38|8961.38|8961.91|8961.91|8961.38|8961.38|0
1633001450000|2021-09-30 11:30:50|8959.7|8959.7|8962.89|8962.89|8962.89|8962.89|8959.25|8959.25|0
1633001460000|2021-09-30 11:31:00|8962.51|8962.51|8961.16|8961.16|8962.51|8962.51|8961.02|8961.02|0
1633001470000|2021-09-30 11:31:10|8961.26|8961.26|8960.61|8960.61|8961.26|8961.26|8960.61|8960.61|0
1633001480000|2021-09-30 11:31:20|8960.56|8960.56|8960.72|8960.72|8960.72|8960.72|8960.5|8960.5|0
1633001490000|2021-09-30 11:31:30|8960.66|8960.66|8960.48|8960.48|8960.66|8960.66|8960.48|8960.48|0
1633001500000|2021-09-30 11:31:40|8960.18|8960.18|8960.64|8960.64|8961.02|8961.02|8960.12|8960.12|0
1633001510000|2021-09-30 11:31:50|8960.82|8960.82|8960.11|8960.11|8961.48|8961.48|8960.11|8960.11|0
1633001520000|2021-09-30 11:32:00|8960.39|8960.39|8960.47|8960.47|8960.47|8960.47|8960.39|8960.39|0
1633001530000|2021-09-30 11:32:10|8960.31|8960.31|8960.13|8960.13|8960.44|8960.44|8960.13|8960.13|0
1633001540000|2021-09-30 11:32:20|8960.51|8960.51|8960.88|8960.88|8960.88|8960.88|8960.51|8960.51|0
1633001550000|2021-09-30 11:32:30|8960.83|8960.83|8958.1|8958.1|8960.9|8960.9|8958.01|8958.01|0
1633001560000|2021-09-30 11:32:40|8958.01|8958.01|8961.09|8961.09|8961.09|8961.09|8958.01|8958.01|0
1633001570000|2021-09-30 11:32:50|8961.31|8961.31|8960.27|8960.27|8961.95|8961.95|8960.27|8960.27|0
1633001580000|2021-09-30 11:33:00|8960.46|8960.46|8962.04|8962.04|8962.04|8962.04|8960.46|8960.46|0
1633001590000|2021-09-30 11:33:10|8962.19|8962.19|8962.38|8962.38|8962.44|8962.44|8962.19|8962.19|0
1633001600000|2021-09-30 11:33:20|8964.9|8964.9|8965.27|8965.27|8965.27|8965.27|8964.9|8964.9|0
1633001610000|2021-09-30 11:33:30|8965.55|8965.55|8963.18|8963.18|8966.39|8966.39|8963.18|8963.18|0
1633001620000|2021-09-30 11:33:40|8963.11|8963.11|8961.78|8961.78|8963.11|8963.11|8961.78|8961.78|0
1633001630000|2021-09-30 11:33:50|8962.15|8962.15|8961.31|8961.31|8962.15|8962.15|8961.31|8961.31|0
1633001640000|2021-09-30 11:34:00|8962.99|8962.99|8962.99|8962.99|8962.99|8962.99|8962.99|8962.99|0
1633001650000|2021-09-30 11:34:10|8962.8|8962.8|8962.41|8962.41|8962.8|8962.8|8962.41|8962.41|0
1633001660000|2021-09-30 11:34:20|8962.54|8962.54|8962.29|8962.29|8962.54|8962.54|8962.29|8962.29|0
1633001680000|2021-09-30 11:34:40|8962.52|8962.52|8962.59|8962.59|8962.6|8962.6|8961.76|8961.76|0
1633001690000|2021-09-30 11:34:50|8962.66|8962.66|8961.44|8961.44|8962.66|8962.66|8961.44|8961.44|0
1633001700000|2021-09-30 11:35:00|8961.84|8961.84|8960.69|8960.69|8961.84|8961.84|8960.58|8960.58|0
1633001720000|2021-09-30 11:35:20|8961.25|8961.25|8961.43|8961.43|8961.43|8961.43|8961.25|8961.25|0
1633001730000|2021-09-30 11:35:30|8963.95|8963.95|8964.87|8964.87|8964.87|8964.87|8963.92|8963.92|0
1633001740000|2021-09-30 11:35:40|8964.92|8964.92|8965.15|8965.15|8965.15|8965.15|8964.69|8964.69|0
1633001750000|2021-09-30 11:35:50|8965.04|8965.04|8965.3|8965.3|8965.45|8965.45|8965.04|8965.04|0
1633001760000|2021-09-30 11:36:00|8965.23|8965.23|8963.14|8963.14|8965.78|8965.78|8963.14|8963.14|0
1633001770000|2021-09-30 11:36:10|8963.03|8963.03|8962.42|8962.42|8963.03|8963.03|8962.42|8962.42|0
1633001780000|2021-09-30 11:36:20|8962.04|8962.04|8961.64|8961.64|8962.04|8962.04|8961.64|8961.64|0
1633001790000|2021-09-30 11:36:30|8961.42|8961.42|8961.41|8961.41|8961.47|8961.47|8961.41|8961.41|0
1633001800000|2021-09-30 11:36:40|8961.03|8961.03|8958.67|8958.67|8961.03|8961.03|8958.61|8958.61|0
1633001810000|2021-09-30 11:36:50|8959.04|8959.04|8956.72|8956.72|8959.04|8959.04|8956.72|8956.72|0
1633001820000|2021-09-30 11:37:00|8957.31|8957.31|8957.72|8957.72|8957.72|8957.72|8957.31|8957.31|0
1633001830000|2021-09-30 11:37:10|8957.78|8957.78|8957.78|8957.78|8957.78|8957.78|8957.78|8957.78|0
1633001840000|2021-09-30 11:37:20|8958.15|8958.15|8958.15|8958.15|8958.15|8958.15|8958.15|8958.15|0
1633001850000|2021-09-30 11:37:30|8958.06|8958.06|8958.34|8958.34|8958.34|8958.34|8958.06|8958.06|0
1633001860000|2021-09-30 11:37:40|8958.4|8958.4|8962.48|8962.48|8962.48|8962.48|8958.22|8958.22|0
1633001870000|2021-09-30 11:37:50|8962.57|8962.57|8965.08|8965.08|8965.08|8965.08|8962.57|8962.57|0
1633001880000|2021-09-30 11:38:00|8965.19|8965.19|8961.04|8961.04|8965.32|8965.32|8961.04|8961.04|0
1633001900000|2021-09-30 11:38:20|8960.74|8960.74|8960.61|8960.61|8960.74|8960.74|8960.61|8960.61|0
1633001910000|2021-09-30 11:38:30|8961.07|8961.07|8959.42|8959.42|8961.07|8961.07|8959.42|8959.42|0
1633001920000|2021-09-30 11:38:40|8959.26|8959.26|8953.16|8953.16|8959.26|8959.26|8953.16|8953.16|0
1633001930000|2021-09-30 11:38:50|8954|8954|8953.88|8953.88|8954|8954|8953.88|8953.88|0
1633001940000|2021-09-30 11:39:00|8953.65|8953.65|8953.78|8953.78|8953.78|8953.78|8953.65|8953.65|0
1633001950000|2021-09-30 11:39:10|8954.37|8954.37|8952.71|8952.71|8954.37|8954.37|8952.26|8952.26|0
1633001960000|2021-09-30 11:39:20|8952.16|8952.16|8951.96|8951.96|8952.27|8952.27|8951.79|8951.79|0
1633001970000|2021-09-30 11:39:30|8951.68|8951.68|8949.95|8949.95|8951.68|8951.68|8949.95|8949.95|0
1633001980000|2021-09-30 11:39:40|8949.34|8949.34|8947.37|8947.37|8949.34|8949.34|8947.37|8947.37|0
1633001990000|2021-09-30 11:39:50|8947.3|8947.3|8947.08|8947.08|8947.3|8947.3|8947.08|8947.08|0
1633002000000|2021-09-30 11:40:00|8946.8|8946.8|8946.79|8946.79|8946.8|8946.8|8946.02|8946.02|0
1633002010000|2021-09-30 11:40:10|8946.9|8946.9|8949.92|8949.92|8949.92|8949.92|8946.9|8946.9|0
1633002020000|2021-09-30 11:40:20|8949.67|8949.67|8949.45|8949.45|8949.67|8949.67|8949.45|8949.45|0
1633002030000|2021-09-30 11:40:30|8949.3|8949.3|8950.17|8950.17|8950.17|8950.17|8948.99|8948.99|0
1633002040000|2021-09-30 11:40:40|8950.11|8950.11|8950.11|8950.11|8950.11|8950.11|8950.11|8950.11|0
1633002050000|2021-09-30 11:40:50|8950.19|8950.19|8950.11|8950.11|8950.19|8950.19|8950.11|8950.11|0
1633002060000|2021-09-30 11:41:00|8950.34|8950.34|8951.18|8951.18|8951.18|8951.18|8950.34|8950.34|0
1633002070000|2021-09-30 11:41:10|8951.33|8951.33|8950.34|8950.34|8951.41|8951.41|8950.34|8950.34|0
1633002080000|2021-09-30 11:41:20|8949.82|8949.82|8949.82|8949.82|8949.82|8949.82|8949.82|8949.82|0
1633002090000|2021-09-30 11:41:30|8950.22|8950.22|8950.63|8950.63|8950.63|8950.63|8950.22|8950.22|0
1633002100000|2021-09-30 11:41:40|8950.82|8950.82|8951.79|8951.79|8951.79|8951.79|8950.82|8950.82|0
1633002110000|2021-09-30 11:41:50|8952.69|8952.69|8952.17|8952.17|8952.69|8952.69|8952.17|8952.17|0
1633002120000|2021-09-30 11:42:00|8951.58|8951.58|8950.06|8950.06|8951.58|8951.58|8950.06|8950.06|0
1633002130000|2021-09-30 11:42:10|8949.73|8949.73|8950.65|8950.65|8950.65|8950.65|8949.73|8949.73|0
1633002140000|2021-09-30 11:42:20|8951.49|8951.49|8951.49|8951.49|8951.49|8951.49|8951.49|8951.49|0
1633002150000|2021-09-30 11:42:30|8951.39|8951.39|8951.49|8951.49|8951.49|8951.49|8951.39|8951.39|0
1633002160000|2021-09-30 11:42:40|8951.12|8951.12|8954.79|8954.79|8954.79|8954.79|8951.12|8951.12|0
1633002170000|2021-09-30 11:42:50|8955.07|8955.07|8954.71|8954.71|8955.07|8955.07|8954.71|8954.71|0
1633002180000|2021-09-30 11:43:00|8954.25|8954.25|8950.16|8950.16|8954.25|8954.25|8949.86|8949.86|0
1633002190000|2021-09-30 11:43:10|8950.07|8950.07|8949.93|8949.93|8950.08|8950.08|8949.91|8949.91|0
1633002200000|2021-09-30 11:43:20|8949.86|8949.86|8949.86|8949.86|8949.86|8949.86|8949.86|8949.86|0
1633002210000|2021-09-30 11:43:30|8949.02|8949.02|8948.08|8948.08|8949.26|8949.26|8948.08|8948.08|0
1633002220000|2021-09-30 11:43:40|8947.78|8947.78|8944.63|8944.63|8947.78|8947.78|8944.63|8944.63|0
1633002230000|2021-09-30 11:43:50|8944.16|8944.16|8944.19|8944.19|8944.19|8944.19|8944.06|8944.06|0
1633002240000|2021-09-30 11:44:00|8943.95|8943.95|8945.66|8945.66|8945.66|8945.66|8943.95|8943.95|0
1633002250000|2021-09-30 11:44:10|8945.71|8945.71|8943.8|8943.8|8946.85|8946.85|8943.8|8943.8|0
1633002260000|2021-09-30 11:44:20|8944.64|8944.64|8944.64|8944.64|8944.64|8944.64|8944.64|8944.64|0
1633002270000|2021-09-30 11:44:30|8944.87|8944.87|8945.54|8945.54|8945.54|8945.54|8944.87|8944.87|0
1633002280000|2021-09-30 11:44:40|8945.44|8945.44|8945.68|8945.68|8945.77|8945.77|8945.44|8945.44|0
1633002290000|2021-09-30 11:44:50|8946.52|8946.52|8944.91|8944.91|8946.52|8946.52|8944.91|8944.91|0
1633002300000|2021-09-30 11:45:00|8944.8|8944.8|8944.47|8944.47|8944.8|8944.8|8944.47|8944.47|0
1633002310000|2021-09-30 11:45:10|8945.06|8945.06|8945.67|8945.67|8945.67|8945.67|8945.06|8945.06|0
1633002320000|2021-09-30 11:45:20|8946.12|8946.12|8946.2|8946.2|8946.2|8946.2|8946.12|8946.12|0
1633002330000|2021-09-30 11:45:30|8946.07|8946.07|8946.3|8946.3|8946.3|8946.3|8946.07|8946.07|0
1633002340000|2021-09-30 11:45:40|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|0
1633002350000|2021-09-30 11:45:50|8947.24|8947.24|8947.56|8947.56|8947.56|8947.56|8947.24|8947.24|0
1633002360000|2021-09-30 11:46:00|8947.65|8947.65|8945.82|8945.82|8947.65|8947.65|8945.82|8945.82|0
1633002370000|2021-09-30 11:46:10|8945.48|8945.48|8947.41|8947.41|8947.63|8947.63|8944.62|8944.62|0
1633002400000|2021-09-30 11:46:40|8945.73|8945.73|8943.56|8943.56|8945.73|8945.73|8943.46|8943.46|0
1633002410000|2021-09-30 11:46:50|8943.47|8943.47|8943.42|8943.42|8943.53|8943.53|8943.36|8943.36|0
1633002420000|2021-09-30 11:47:00|8943.48|8943.48|8943|8943|8943.59|8943.59|8943|8943|0
1633002430000|2021-09-30 11:47:10|8942.92|8942.92|8941.14|8941.14|8942.98|8942.98|8941.14|8941.14|0
1633002450000|2021-09-30 11:47:30|8941.04|8941.04|8939.71|8939.71|8941.04|8941.04|8939.6|8939.6|0
1633002460000|2021-09-30 11:47:40|8939.16|8939.16|8938.57|8938.57|8939.16|8939.16|8938.57|8938.57|0
1633002470000|2021-09-30 11:47:50|8938.41|8938.41|8936.27|8936.27|8938.41|8938.41|8936.27|8936.27|0
1633002480000|2021-09-30 11:48:00|8935.87|8935.87|8935.72|8935.72|8935.87|8935.87|8935.72|8935.72|0
1633002490000|2021-09-30 11:48:10|8935.6|8935.6|8935.84|8935.84|8935.84|8935.84|8935.6|8935.6|0
1633002500000|2021-09-30 11:48:20|8935.64|8935.64|8936.02|8936.02|8936.02|8936.02|8935.64|8935.64|0
1633002510000|2021-09-30 11:48:30|8935.72|8935.72|8932.47|8932.47|8935.81|8935.81|8932.47|8932.47|0
1633002520000|2021-09-30 11:48:40|8932.51|8932.51|8932.82|8932.82|8932.82|8932.82|8932.51|8932.51|0
1633002530000|2021-09-30 11:48:50|8932.97|8932.97|8932.88|8932.88|8932.97|8932.97|8932.88|8932.88|0
1633002540000|2021-09-30 11:49:00|8933.1|8933.1|8934.04|8934.04|8934.04|8934.04|8933.1|8933.1|0
1633002550000|2021-09-30 11:49:10|8934.17|8934.17|8934.92|8934.92|8934.92|8934.92|8934.17|8934.17|0
1633002560000|2021-09-30 11:49:20|8936.6|8936.6|8937.15|8937.15|8937.15|8937.15|8936.6|8936.6|0
1633002570000|2021-09-30 11:49:30|8938.06|8938.06|8938.42|8938.42|8938.42|8938.42|8938.06|8938.06|0
1633002580000|2021-09-30 11:49:40|8939.23|8939.23|8939.12|8939.12|8939.23|8939.23|8939.03|8939.03|0
1633002590000|2021-09-30 11:49:50|8939.49|8939.49|8940.15|8940.15|8940.15|8940.15|8939.49|8939.49|0
1633002600000|2021-09-30 11:50:00|8940.31|8940.31|8941.79|8941.79|8941.94|8941.94|8940.26|8940.26|0
1633002610000|2021-09-30 11:50:10|8940.95|8940.95|8940.86|8940.86|8941.06|8941.06|8940.67|8940.67|0
1633002630000|2021-09-30 11:50:30|8941.04|8941.04|8940.48|8940.48|8941.04|8941.04|8940.48|8940.48|0
1633002650000|2021-09-30 11:50:50|8940.71|8940.71|8940.28|8940.28|8940.71|8940.71|8940.28|8940.28|0
1633002660000|2021-09-30 11:51:00|8940.13|8940.13|8938.97|8938.97|8940.13|8940.13|8938.97|8938.97|0
1633002670000|2021-09-30 11:51:10|8938.89|8938.89|8938.94|8938.94|8938.94|8938.94|8938.42|8938.42|0
1633002680000|2021-09-30 11:51:20|8938.99|8938.99|8938.99|8938.99|8938.99|8938.99|8938.99|8938.99|0
1633002690000|2021-09-30 11:51:30|8938.91|8938.91|8938.68|8938.68|8939.11|8939.11|8938.68|8938.68|0
1633002700000|2021-09-30 11:51:40|8940.36|8940.36|8940.06|8940.06|8940.36|8940.36|8940.06|8940.06|0
1633002720000|2021-09-30 11:52:00|8940.25|8940.25|8940.25|8940.25|8940.25|8940.25|8940.25|8940.25|0
1633002730000|2021-09-30 11:52:10|8939.87|8939.87|8939.15|8939.15|8939.87|8939.87|8938.45|8938.45|0
1633002750000|2021-09-30 11:52:30|8939.07|8939.07|8938.66|8938.66|8939.07|8939.07|8938.66|8938.66|0
1633002760000|2021-09-30 11:52:40|8938.85|8938.85|8939.4|8939.4|8939.56|8939.56|8938.85|8938.85|0
1633002770000|2021-09-30 11:52:50|8939.22|8939.22|8939.44|8939.44|8939.44|8939.44|8939.22|8939.22|0
1633002780000|2021-09-30 11:53:00|8938.85|8938.85|8941.46|8941.46|8941.49|8941.49|8938.85|8938.85|0
1633002790000|2021-09-30 11:53:10|8941.68|8941.68|8942.52|8942.52|8942.52|8942.52|8941.58|8941.58|0
1633002800000|2021-09-30 11:53:20|8942.67|8942.67|8946.76|8946.76|8946.76|8946.76|8942.67|8942.67|0
1633002810000|2021-09-30 11:53:30|8946.61|8946.61|8945.72|8945.72|8946.92|8946.92|8945.72|8945.72|0
1633002820000|2021-09-30 11:53:40|8945.4|8945.4|8943.6|8943.6|8945.48|8945.48|8943.6|8943.6|0
1633002830000|2021-09-30 11:53:50|8943.42|8943.42|8943.57|8943.57|8943.57|8943.57|8943.27|8943.27|0
1633002840000|2021-09-30 11:54:00|8942.84|8942.84|8943.28|8943.28|8943.28|8943.28|8942.74|8942.74|0
1633002850000|2021-09-30 11:54:10|8943.56|8943.56|8943.56|8943.56|8943.56|8943.56|8943.56|8943.56|0
1633002860000|2021-09-30 11:54:20|8943.74|8943.74|8944.19|8944.19|8944.19|8944.19|8943.74|8943.74|0
1633002870000|2021-09-30 11:54:30|8945.49|8945.49|8946.01|8946.01|8946.01|8946.01|8945.49|8945.49|0
1633002880000|2021-09-30 11:54:40|8946.19|8946.19|8945.51|8945.51|8946.19|8946.19|8945.51|8945.51|0
1633002890000|2021-09-30 11:54:50|8945.62|8945.62|8946.09|8946.09|8946.18|8946.18|8945.62|8945.62|0
1633002900000|2021-09-30 11:55:00|8946.27|8946.27|8946.55|8946.55|8946.55|8946.55|8946.27|8946.27|0
1633002920000|2021-09-30 11:55:20|8946.37|8946.37|8946.37|8946.37|8946.37|8946.37|8946.37|8946.37|0
1633002930000|2021-09-30 11:55:30|8945.47|8945.47|8944.65|8944.65|8945.76|8945.76|8944.65|8944.65|0
1633002940000|2021-09-30 11:55:40|8944.73|8944.73|8944.74|8944.74|8944.89|8944.89|8944.73|8944.73|0
1633002950000|2021-09-30 11:55:50|8944.55|8944.55|8944.71|8944.71|8944.9|8944.9|8944.49|8944.49|0
1633002960000|2021-09-30 11:56:00|8944.79|8944.79|8944.82|8944.82|8944.82|8944.82|8944.79|8944.79|0
1633002970000|2021-09-30 11:56:10|8945.23|8945.23|8942.41|8942.41|8945.85|8945.85|8942.34|8942.34|0
1633002980000|2021-09-30 11:56:20|8942.56|8942.56|8943.56|8943.56|8943.56|8943.56|8942.56|8942.56|0
1633003000000|2021-09-30 11:56:40|8943.68|8943.68|8943.81|8943.81|8943.81|8943.81|8943.68|8943.68|0
1633003010000|2021-09-30 11:56:50|8943.96|8943.96|8943.7|8943.7|8944.29|8944.29|8943.7|8943.7|0
1633003020000|2021-09-30 11:57:00|8943.77|8943.77|8946.06|8946.06|8946.06|8946.06|8943.77|8943.77|0
1633003030000|2021-09-30 11:57:10|8946.52|8946.52|8947.34|8947.34|8947.34|8947.34|8946.52|8946.52|0
1633003040000|2021-09-30 11:57:20|8947.49|8947.49|8949.25|8949.25|8949.25|8949.25|8947.49|8947.49|0
1633003050000|2021-09-30 11:57:30|8949.31|8949.31|8950.36|8950.36|8950.36|8950.36|8949.31|8949.31|0
1633003060000|2021-09-30 11:57:40|8950.06|8950.06|8950.59|8950.59|8950.74|8950.74|8950.06|8950.06|0
1633003070000|2021-09-30 11:57:50|8950.53|8950.53|8950.84|8950.84|8950.84|8950.84|8950.17|8950.17|0
1633003080000|2021-09-30 11:58:00|8952.52|8952.52|8952.52|8952.52|8952.52|8952.52|8952.52|8952.52|0
1633003090000|2021-09-30 11:58:10|8952.14|8952.14|8951.92|8951.92|8952.14|8952.14|8951.92|8951.92|0
1633003100000|2021-09-30 11:58:20|8952.03|8952.03|8950.45|8950.45|8952.03|8952.03|8950.45|8950.45|0
1633003110000|2021-09-30 11:58:30|8950.78|8950.78|8950.78|8950.78|8950.78|8950.78|8950.78|8950.78|0
1633003140000|2021-09-30 11:59:00|8951.31|8951.31|8953.42|8953.42|8953.42|8953.42|8951.31|8951.31|0
1633003150000|2021-09-30 11:59:10|8953.5|8953.5|8954.41|8954.41|8954.56|8954.56|8953.27|8953.27|0
1633003160000|2021-09-30 11:59:20|8954.66|8954.66|8954.69|8954.69|8954.69|8954.69|8954.66|8954.66|0
1633003170000|2021-09-30 11:59:30|8954.73|8954.73|8956.57|8956.57|8956.57|8956.57|8954.51|8954.51|0
1633003180000|2021-09-30 11:59:40|8956.67|8956.67|8956.75|8956.75|8957.13|8957.13|8956.67|8956.67|0
1633003190000|2021-09-30 11:59:50|8957.05|8957.05|8957.32|8957.32|8957.32|8957.32|8957.05|8957.05|0
1633003200000|2021-09-30 12:00:00|8957.43|8957.43|8959.12|8959.12|8959.12|8959.12|8957.43|8957.43|0
1633003210000|2021-09-30 12:00:10|8958.75|8958.75|8958.41|8958.41|8958.75|8958.75|8958.41|8958.41|0
1633003220000|2021-09-30 12:00:20|8958.71|8958.71|8958.71|8958.71|8958.89|8958.89|8958.71|8958.71|0
1633003230000|2021-09-30 12:00:30|8959.12|8959.12|8959.35|8959.35|8959.35|8959.35|8959.04|8959.04|0
1633003240000|2021-09-30 12:00:40|8959.41|8959.41|8959.54|8959.54|8959.54|8959.54|8959.41|8959.41|0
1633003250000|2021-09-30 12:00:50|8959.33|8959.33|8959.45|8959.45|8959.45|8959.45|8959.15|8959.15|0
1633003260000|2021-09-30 12:01:00|8959.55|8959.55|8960.6|8960.6|8960.6|8960.6|8959.55|8959.55|0
1633003270000|2021-09-30 12:01:10|8960.5|8960.5|8960.04|8960.04|8960.5|8960.5|8960.04|8960.04|0
1633003280000|2021-09-30 12:01:20|8960.5|8960.5|8960.54|8960.54|8960.76|8960.76|8960.5|8960.5|0
1633003290000|2021-09-30 12:01:30|8960.24|8960.24|8957.02|8957.02|8960.24|8960.24|8957.02|8957.02|0
1633003300000|2021-09-30 12:01:40|8957.22|8957.22|8956.32|8956.32|8957.22|8957.22|8956.32|8956.32|0
1633003320000|2021-09-30 12:02:00|8956.14|8956.14|8952.95|8952.95|8956.14|8956.14|8950.43|8950.43|0
1633003340000|2021-09-30 12:02:20|8953.14|8953.14|8952.99|8952.99|8953.17|8953.17|8952.99|8952.99|0
1633003350000|2021-09-30 12:02:30|8953.83|8953.83|8953.79|8953.79|8953.83|8953.83|8953.56|8953.56|0
1633003360000|2021-09-30 12:02:40|8953.85|8953.85|8953.85|8953.85|8953.85|8953.85|8953.85|8953.85|0
1633003380000|2021-09-30 12:03:00|8953.88|8953.88|8952.34|8952.34|8953.93|8953.93|8952.11|8952.11|0
1633003390000|2021-09-30 12:03:10|8951.89|8951.89|8951.16|8951.16|8951.89|8951.89|8951.08|8951.08|0
1633003400000|2021-09-30 12:03:20|8950.32|8950.32|8949.26|8949.26|8950.32|8950.32|8949.26|8949.26|0
1633003410000|2021-09-30 12:03:30|8949.44|8949.44|8949.44|8949.44|8949.44|8949.44|8949.44|8949.44|0
1633003420000|2021-09-30 12:03:40|8949.22|8949.22|8949.22|8949.22|8949.22|8949.22|8949.22|8949.22|0
1633003430000|2021-09-30 12:03:50|8948.93|8948.93|8948.63|8948.63|8949.03|8949.03|8948.63|8948.63|0
1633003440000|2021-09-30 12:04:00|8948.54|8948.54|8948.72|8948.72|8948.72|8948.72|8948.54|8948.54|0
1633003450000|2021-09-30 12:04:10|8949.85|8949.85|8950.24|8950.24|8950.3|8950.3|8949.85|8949.85|0
1633003460000|2021-09-30 12:04:20|8950.39|8950.39|8951.03|8951.03|8951.03|8951.03|8950.39|8950.39|0
1633003480000|2021-09-30 12:04:40|8950.57|8950.57|8951.01|8951.01|8951.01|8951.01|8950.57|8950.57|0
1633003490000|2021-09-30 12:04:50|8951.19|8951.19|8950.28|8950.28|8951.19|8951.19|8950.28|8950.28|0
1633003500000|2021-09-30 12:05:00|8950.36|8950.36|8950.56|8950.56|8950.56|8950.56|8950.36|8950.36|0
1633003510000|2021-09-30 12:05:10|8950.49|8950.49|8950.92|8950.92|8950.92|8950.92|8950.49|8950.49|0
1633003520000|2021-09-30 12:05:20|8951.76|8951.76|8952.58|8952.58|8952.67|8952.67|8951.76|8951.76|0
1633003540000|2021-09-30 12:05:40|8952.99|8952.99|8953.33|8953.33|8953.33|8953.33|8952.99|8952.99|0
1633003550000|2021-09-30 12:05:50|8953.18|8953.18|8953.18|8953.18|8953.18|8953.18|8953.18|8953.18|0
1633003560000|2021-09-30 12:06:00|8952.97|8952.97|8952.78|8952.78|8952.97|8952.97|8952.35|8952.35|0
1633003570000|2021-09-30 12:06:10|8952.84|8952.84|8954.34|8954.34|8954.34|8954.34|8952.84|8952.84|0
1633003580000|2021-09-30 12:06:20|8954.41|8954.41|8954.8|8954.8|8954.8|8954.8|8954.41|8954.41|0
1633003590000|2021-09-30 12:06:30|8954.86|8954.86|8954.27|8954.27|8954.96|8954.96|8954.21|8954.21|0
1633003600000|2021-09-30 12:06:40|8954.42|8954.42|8954.42|8954.42|8954.42|8954.42|8954.42|8954.42|0
1633003610000|2021-09-30 12:06:50|8953.58|8953.58|8953.18|8953.18|8953.58|8953.58|8953.18|8953.18|0
1633003620000|2021-09-30 12:07:00|8953.27|8953.27|8953.43|8953.43|8953.43|8953.43|8953.27|8953.27|0
1633003630000|2021-09-30 12:07:10|8953.54|8953.54|8958.28|8958.28|8958.28|8958.28|8953.54|8953.54|0
1633003640000|2021-09-30 12:07:20|8958.65|8958.65|8958.76|8958.76|8959.35|8959.35|8958.65|8958.65|0
1633003650000|2021-09-30 12:07:30|8958.82|8958.82|8959.36|8959.36|8959.36|8959.36|8958.82|8958.82|0
1633003660000|2021-09-30 12:07:40|8959.95|8959.95|8959.91|8959.91|8959.95|8959.95|8959.89|8959.89|0
1633003670000|2021-09-30 12:07:50|8960.36|8960.36|8959.52|8959.52|8960.36|8960.36|8959.52|8959.52|0
1633003680000|2021-09-30 12:08:00|8958.68|8958.68|8958.68|8958.68|8958.68|8958.68|8958.68|8958.68|0
1633003690000|2021-09-30 12:08:10|8958.49|8958.49|8957.51|8957.51|8958.8|8958.8|8957.51|8957.51|0
1633003700000|2021-09-30 12:08:20|8957.3|8957.3|8956.04|8956.04|8957.3|8957.3|8956|8956|0
1633003710000|2021-09-30 12:08:30|8955.98|8955.98|8955.27|8955.27|8955.98|8955.98|8955.27|8955.27|0
1633003720000|2021-09-30 12:08:40|8955.42|8955.42|8955.57|8955.57|8955.57|8955.57|8955.42|8955.42|0
1633003730000|2021-09-30 12:08:50|8955.42|8955.42|8954.58|8954.58|8955.42|8955.42|8954.58|8954.58|0
1633003750000|2021-09-30 12:09:10|8955.42|8955.42|8955.42|8955.42|8955.42|8955.42|8955.42|8955.42|0
1633003760000|2021-09-30 12:09:20|8955.24|8955.24|8954.3|8954.3|8955.24|8955.24|8954.3|8954.3|0
1633003770000|2021-09-30 12:09:30|8955.14|8955.14|8955.1|8955.1|8955.14|8955.14|8955.03|8955.03|0
1633003790000|2021-09-30 12:09:50|8955.29|8955.29|8954.69|8954.69|8955.29|8955.29|8954.69|8954.69|0
1633003800000|2021-09-30 12:10:00|8954.16|8954.16|8953.05|8953.05|8954.16|8954.16|8953.05|8953.05|0
1633003810000|2021-09-30 12:10:10|8952.9|8952.9|8953.05|8953.05|8953.05|8953.05|8952.9|8952.9|0
1633003820000|2021-09-30 12:10:20|8953.2|8953.2|8953.31|8953.31|8953.31|8953.31|8953.2|8953.2|0
1633003830000|2021-09-30 12:10:30|8953.1|8953.1|8953.21|8953.21|8953.21|8953.21|8953.1|8953.1|0
1633003840000|2021-09-30 12:10:40|8952.87|8952.87|8952.87|8952.87|8952.87|8952.87|8952.87|8952.87|0
1633003850000|2021-09-30 12:10:50|8952.95|8952.95|8953.79|8953.79|8953.79|8953.79|8952.95|8952.95|0
1633003860000|2021-09-30 12:11:00|8954.07|8954.07|8953.99|8953.99|8954.07|8954.07|8953.99|8953.99|0
1633003870000|2021-09-30 12:11:10|8953.76|8953.76|8954.24|8954.24|8954.24|8954.24|8953.42|8953.42|0
1633003880000|2021-09-30 12:11:20|8954.35|8954.35|8954.4|8954.4|8954.4|8954.4|8954.35|8954.35|0
1633003890000|2021-09-30 12:11:30|8954.5|8954.5|8954.5|8954.5|8954.5|8954.5|8954.5|8954.5|0
1633003900000|2021-09-30 12:11:40|8954.8|8954.8|8954.64|8954.64|8955.1|8955.1|8954.64|8954.64|0
1633003910000|2021-09-30 12:11:50|8954.95|8954.95|8954.71|8954.71|8954.95|8954.95|8954.64|8954.64|0
1633003920000|2021-09-30 12:12:00|8954.52|8954.52|8954.57|8954.57|8954.57|8954.57|8954.14|8954.14|0
1633003930000|2021-09-30 12:12:10|8954.39|8954.39|8953.96|8953.96|8954.44|8954.44|8953.96|8953.96|0
1633003940000|2021-09-30 12:12:20|8953.66|8953.66|8953.7|8953.7|8953.7|8953.7|8953.66|8953.66|0
1633003950000|2021-09-30 12:12:30|8954.07|8954.07|8954.67|8954.67|8954.75|8954.75|8954.07|8954.07|0
1633003960000|2021-09-30 12:12:40|8954.48|8954.48|8954.64|8954.64|8954.64|8954.64|8954.27|8954.27|0
1633003980000|2021-09-30 12:13:00|8954.69|8954.69|8954.37|8954.37|8954.69|8954.69|8954.37|8954.37|0
1633004000000|2021-09-30 12:13:20|8954.45|8954.45|8953.47|8953.47|8954.45|8954.45|8953.47|8953.47|0
1633004010000|2021-09-30 12:13:30|8953.32|8953.32|8953.32|8953.32|8953.32|8953.32|8953.32|8953.32|0
1633004020000|2021-09-30 12:13:40|8953.62|8953.62|8953.8|8953.8|8953.8|8953.8|8953.62|8953.62|0
1633004040000|2021-09-30 12:14:00|8953.9|8953.9|8953.8|8953.8|8953.9|8953.9|8953.8|8953.8|0
1633004050000|2021-09-30 12:14:10|8953.7|8953.7|8953.62|8953.62|8953.7|8953.7|8953.53|8953.53|0
1633004060000|2021-09-30 12:14:20|8953.85|8953.85|8953.77|8953.77|8953.85|8953.85|8953.77|8953.77|0
1633004070000|2021-09-30 12:14:30|8953.66|8953.66|8953.79|8953.79|8953.79|8953.79|8953.58|8953.58|0
1633004090000|2021-09-30 12:14:50|8953.6|8953.6|8953.93|8953.93|8953.93|8953.93|8953.54|8953.54|0
1633004100000|2021-09-30 12:15:00|8954.3|8954.3|8954.87|8954.87|8954.87|8954.87|8954.29|8954.29|0
1633004110000|2021-09-30 12:15:10|8955.71|8955.71|8955.74|8955.74|8955.74|8955.74|8955.52|8955.52|0
1633004120000|2021-09-30 12:15:20|8955.85|8955.85|8957.46|8957.46|8957.46|8957.46|8955.85|8955.85|0
1633004130000|2021-09-30 12:15:30|8957.59|8957.59|8957.59|8957.59|8960.11|8960.11|8957.59|8957.59|0
1633004140000|2021-09-30 12:15:40|8958.04|8958.04|8958.04|8958.04|8958.04|8958.04|8958.04|8958.04|0
1633004160000|2021-09-30 12:16:00|8957.81|8957.81|8956.51|8956.51|8958|8958|8956.51|8956.51|0
1633004170000|2021-09-30 12:16:10|8957.35|8957.35|8957.39|8957.39|8957.42|8957.42|8957.35|8957.35|0
1633004190000|2021-09-30 12:16:30|8957.31|8957.31|8957.5|8957.5|8957.5|8957.5|8957.31|8957.31|0
1633004200000|2021-09-30 12:16:40|8957.65|8957.65|8957.81|8957.81|8957.81|8957.81|8957.65|8957.65|0
1633004210000|2021-09-30 12:16:50|8957.87|8957.87|8958.08|8958.08|8958.08|8958.08|8957.87|8957.87|0
1633004220000|2021-09-30 12:17:00|8958.45|8958.45|8958.78|8958.78|8958.78|8958.78|8958.45|8958.45|0
1633004230000|2021-09-30 12:17:10|8958.85|8958.85|8959.38|8959.38|8959.38|8959.38|8958.85|8958.85|0
1633004240000|2021-09-30 12:17:20|8959.75|8959.75|8959.69|8959.69|8959.79|8959.79|8959.69|8959.69|0
1633004250000|2021-09-30 12:17:30|8959.82|8959.82|8959.29|8959.29|8959.82|8959.82|8959.29|8959.29|0
1633004260000|2021-09-30 12:17:40|8957.61|8957.61|8958.06|8958.06|8958.06|8958.06|8957.61|8957.61|0
1633004270000|2021-09-30 12:17:50|8957.87|8957.87|8959.48|8959.48|8959.48|8959.48|8957.87|8957.87|0
1633004280000|2021-09-30 12:18:00|8959.45|8959.45|8962.49|8962.49|8962.49|8962.49|8959.45|8959.45|0
1633004290000|2021-09-30 12:18:10|8962.54|8962.54|8963.7|8963.7|8964.08|8964.08|8962.54|8962.54|0
1633004300000|2021-09-30 12:18:20|8963.55|8963.55|8963.75|8963.75|8963.81|8963.81|8963.55|8963.55|0
1633004310000|2021-09-30 12:18:30|8964.34|8964.34|8965.2|8965.2|8965.2|8965.2|8964.34|8964.34|0
1633004320000|2021-09-30 12:18:40|8965.31|8965.31|8965.72|8965.72|8965.72|8965.72|8965.31|8965.31|0
1633004330000|2021-09-30 12:18:50|8965.77|8965.77|8965.77|8965.77|8965.77|8965.77|8965.77|8965.77|0
1633004340000|2021-09-30 12:19:00|8966.36|8966.36|8968.17|8968.17|8968.38|8968.38|8966.36|8966.36|0
1633004350000|2021-09-30 12:19:10|8968.28|8968.28|8969.03|8969.03|8969.03|8969.03|8968.28|8968.28|0
1633004360000|2021-09-30 12:19:20|8968.19|8968.19|8967.19|8967.19|8968.19|8968.19|8967|8967|0
1633004370000|2021-09-30 12:19:30|8967.41|8967.41|8969.25|8969.25|8969.25|8969.25|8967.41|8967.41|0
1633004380000|2021-09-30 12:19:40|8969.15|8969.15|8967.74|8967.74|8969.26|8969.26|8967.59|8967.59|0
1633004390000|2021-09-30 12:19:50|8967.18|8967.18|8968|8968|8968|8968|8967.18|8967.18|0
1633004400000|2021-09-30 12:20:00|8968.08|8968.08|8968.84|8968.84|8969.22|8969.22|8968.08|8968.08|0
1633004410000|2021-09-30 12:20:10|8970.52|8970.52|8970.59|8970.59|8970.82|8970.82|8970.52|8970.52|0
1633004420000|2021-09-30 12:20:20|8970.7|8970.7|8972.38|8972.38|8972.45|8972.45|8970.7|8970.7|0
1633004430000|2021-09-30 12:20:30|8972.45|8972.45|8972.45|8972.45|8972.45|8972.45|8972.45|8972.45|0
1633004440000|2021-09-30 12:20:40|8972.54|8972.54|8972.65|8972.65|8972.73|8972.73|8972.54|8972.54|0
1633004450000|2021-09-30 12:20:50|8973.21|8973.21|8973.61|8973.61|8973.61|8973.61|8973.21|8973.21|0
1633004460000|2021-09-30 12:21:00|8973.82|8973.82|8973.63|8973.63|8973.82|8973.82|8973.63|8973.63|0
1633004470000|2021-09-30 12:21:10|8973.76|8973.76|8975.07|8975.07|8975.07|8975.07|8973.72|8973.72|0
1633004480000|2021-09-30 12:21:20|8975.15|8975.15|8975.66|8975.66|8975.74|8975.74|8975.15|8975.15|0
1633004500000|2021-09-30 12:21:40|8975.59|8975.59|8974.95|8974.95|8975.96|8975.96|8974.95|8974.95|0
1633004510000|2021-09-30 12:21:50|8974.73|8974.73|8974.45|8974.45|8974.87|8974.87|8974.45|8974.45|0
1633004520000|2021-09-30 12:22:00|8974.64|8974.64|8972.68|8972.68|8974.99|8974.99|8972.59|8972.59|0
1633004530000|2021-09-30 12:22:10|8973.06|8973.06|8973.06|8973.06|8973.06|8973.06|8973.06|8973.06|0
1633004540000|2021-09-30 12:22:20|8970.54|8970.54|8970.7|8970.7|8970.7|8970.7|8970.33|8970.33|0
1633004550000|2021-09-30 12:22:30|8970.48|8970.48|8971.28|8971.28|8971.28|8971.28|8970.48|8970.48|0
1633004560000|2021-09-30 12:22:40|8971.48|8971.48|8972.52|8972.52|8972.52|8972.52|8971.48|8971.48|0
1633004570000|2021-09-30 12:22:50|8972.62|8972.62|8972.8|8972.8|8972.99|8972.99|8972.62|8972.62|0
1633004580000|2021-09-30 12:23:00|8972.62|8972.62|8972.43|8972.43|8972.62|8972.62|8972.43|8972.43|0
1633004590000|2021-09-30 12:23:10|8972.31|8972.31|8973.21|8973.21|8973.21|8973.21|8972.31|8972.31|0
1633004600000|2021-09-30 12:23:20|8973.32|8973.32|8973.79|8973.79|8973.79|8973.79|8972.61|8972.61|0
1633004610000|2021-09-30 12:23:30|8973.85|8973.85|8973.85|8973.85|8973.85|8973.85|8973.85|8973.85|0
1633004620000|2021-09-30 12:23:40|8973.11|8973.11|8972.32|8972.32|8973.11|8973.11|8972.32|8972.32|0
1633004630000|2021-09-30 12:23:50|8970.64|8970.64|8970.25|8970.25|8970.64|8970.64|8970.08|8970.08|0
1633004640000|2021-09-30 12:24:00|8970.34|8970.34|8972.56|8972.56|8972.56|8972.56|8970.34|8970.34|0
1633004650000|2021-09-30 12:24:10|8972.74|8972.74|8971.97|8971.97|8972.74|8972.74|8971.97|8971.97|0
1633004660000|2021-09-30 12:24:20|8972.08|8972.08|8972.21|8972.21|8972.21|8972.21|8972.08|8972.08|0
1633004670000|2021-09-30 12:24:30|8971.37|8971.37|8969.82|8969.82|8971.37|8971.37|8969.82|8969.82|0
1633004680000|2021-09-30 12:24:40|8969.49|8969.49|8969.39|8969.39|8969.49|8969.49|8969.39|8969.39|0
1633004690000|2021-09-30 12:24:50|8969.25|8969.25|8969.25|8969.25|8969.25|8969.25|8969.25|8969.25|0
1633004700000|2021-09-30 12:25:00|8969.1|8969.1|8969.45|8969.45|8969.45|8969.45|8969.1|8969.1|0
1633004710000|2021-09-30 12:25:10|8969.21|8969.21|8969.11|8969.11|8969.21|8969.21|8969.11|8969.11|0
1633004720000|2021-09-30 12:25:20|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|0
1633004730000|2021-09-30 12:25:30|8969.13|8969.13|8969.22|8969.22|8969.22|8969.22|8969.13|8969.13|0
1633004740000|2021-09-30 12:25:40|8969.32|8969.32|8968.04|8968.04|8969.32|8969.32|8967.74|8967.74|0
1633004750000|2021-09-30 12:25:50|8968.06|8968.06|8968.9|8968.9|8968.9|8968.9|8968.06|8968.06|0
1633004760000|2021-09-30 12:26:00|8969.27|8969.27|8969.64|8969.64|8969.64|8969.64|8969.27|8969.27|0
1633004780000|2021-09-30 12:26:20|8969.85|8969.85|8969.85|8969.85|8969.85|8969.85|8969.85|8969.85|0
1633004800000|2021-09-30 12:26:40|8970.07|8970.07|8970.28|8970.28|8970.28|8970.28|8970.07|8970.07|0
1633004810000|2021-09-30 12:26:50|8970.31|8970.31|8970.39|8970.39|8970.39|8970.39|8970.31|8970.31|0
1633004820000|2021-09-30 12:27:00|8970.62|8970.62|8970.8|8970.8|8970.8|8970.8|8970.62|8970.62|0
1633004830000|2021-09-30 12:27:10|8970.74|8970.74|8970.15|8970.15|8970.74|8970.74|8970.15|8970.15|0
1633004840000|2021-09-30 12:27:20|8970.07|8970.07|8969.75|8969.75|8970.07|8970.07|8969.75|8969.75|0
1633004860000|2021-09-30 12:27:40|8969.62|8969.62|8969.62|8969.62|8969.62|8969.62|8969.62|8969.62|0
1633004870000|2021-09-30 12:27:50|8969.99|8969.99|8969.99|8969.99|8969.99|8969.99|8969.99|8969.99|0
1633004880000|2021-09-30 12:28:00|8970.58|8970.58|8971.08|8971.08|8971.08|8971.08|8970.58|8970.58|0
1633004890000|2021-09-30 12:28:10|8970.24|8970.24|8971.08|8971.08|8971.08|8971.08|8970.24|8970.24|0
1633004910000|2021-09-30 12:28:30|8972.76|8972.76|8972.76|8972.76|8972.76|8972.76|8972.76|8972.76|0
1633004920000|2021-09-30 12:28:40|8973.06|8973.06|8973.14|8973.14|8973.14|8973.14|8973.06|8973.06|0
1633004930000|2021-09-30 12:28:50|8973.98|8973.98|8973.62|8973.62|8974.75|8974.75|8973.62|8973.62|0
1633004940000|2021-09-30 12:29:00|8972.69|8972.69|8973.22|8973.22|8973.22|8973.22|8972.66|8972.66|0
1633004950000|2021-09-30 12:29:10|8973.03|8973.03|8973.03|8973.03|8973.03|8973.03|8973.03|8973.03|0
1633004960000|2021-09-30 12:29:20|8973|8973|8972.62|8972.62|8973|8973|8972.62|8972.62|0
1633004970000|2021-09-30 12:29:30|8973.21|8973.21|8974.16|8974.16|8974.16|8974.16|8973.21|8973.21|0
1633004980000|2021-09-30 12:29:40|8974.38|8974.38|8974.09|8974.09|8974.38|8974.38|8973.87|8973.87|0
1633004990000|2021-09-30 12:29:50|8974|8974|8974.69|8974.69|8974.69|8974.69|8974|8974|0
1633005000000|2021-09-30 12:30:00|8974.32|8974.32|8974.92|8974.92|8974.92|8974.92|8974.23|8974.23|0
1633005010000|2021-09-30 12:30:10|8975.11|8975.11|8975.22|8975.22|8975.22|8975.22|8975.08|8975.08|0
1633005020000|2021-09-30 12:30:20|8975.33|8975.33|8975.59|8975.59|8975.98|8975.98|8975.33|8975.33|0
1633005030000|2021-09-30 12:30:30|8975.52|8975.52|8976.73|8976.73|8976.73|8976.73|8975.44|8975.44|0
1633005050000|2021-09-30 12:30:50|8977.1|8977.1|8977.1|8977.1|8977.1|8977.1|8977.1|8977.1|0
1633005060000|2021-09-30 12:31:00|8977.18|8977.18|8976.66|8976.66|8977.18|8977.18|8976.66|8976.66|0
1633005070000|2021-09-30 12:31:10|8976.47|8976.47|8977.15|8977.15|8977.15|8977.15|8976.47|8976.47|0
1633005080000|2021-09-30 12:31:20|8976.77|8976.77|8977.27|8977.27|8977.35|8977.35|8976.77|8976.77|0
1633005090000|2021-09-30 12:31:30|8977.65|8977.65|8977.46|8977.46|8977.84|8977.84|8977.46|8977.46|0
1633005100000|2021-09-30 12:31:40|8977.56|8977.56|8977.45|8977.45|8977.63|8977.63|8977.45|8977.45|0
1633005110000|2021-09-30 12:31:50|8977.22|8977.22|8977.06|8977.06|8977.22|8977.22|8977.06|8977.06|0
1633005120000|2021-09-30 12:32:00|8977.43|8977.43|8977.71|8977.71|8977.75|8977.75|8977.43|8977.43|0
1633005130000|2021-09-30 12:32:10|8977.85|8977.85|8977.55|8977.55|8977.85|8977.85|8977.55|8977.55|0
1633005140000|2021-09-30 12:32:20|8977.67|8977.67|8977.49|8977.49|8977.67|8977.67|8977.49|8977.49|0
1633005150000|2021-09-30 12:32:30|8977.58|8977.58|8979.33|8979.33|8980.31|8980.31|8977.58|8977.58|0
1633005160000|2021-09-30 12:32:40|8979.56|8979.56|8979.56|8979.56|8979.56|8979.56|8979.56|8979.56|0
1633005170000|2021-09-30 12:32:50|8978.97|8978.97|8978.68|8978.68|8978.97|8978.97|8978.57|8978.57|0
1633005180000|2021-09-30 12:33:00|8978.56|8978.56|8977.63|8977.63|8978.72|8978.72|8977.51|8977.51|0
1633005190000|2021-09-30 12:33:10|8977.42|8977.42|8978.32|8978.32|8978.54|8978.54|8977.42|8977.42|0
1633005200000|2021-09-30 12:33:20|8977.98|8977.98|8976.99|8976.99|8978.09|8978.09|8976.99|8976.99|0
1633005210000|2021-09-30 12:33:30|8976.98|8976.98|8976.76|8976.76|8976.98|8976.98|8976.7|8976.7|0
1633005220000|2021-09-30 12:33:40|8976.94|8976.94|8974.94|8974.94|8976.94|8976.94|8974.42|8974.42|0
1633005230000|2021-09-30 12:33:50|8975.03|8975.03|8975.03|8975.03|8975.03|8975.03|8975.03|8975.03|0
1633005240000|2021-09-30 12:34:00|8974.96|8974.96|8975.71|8975.71|8975.71|8975.71|8974.96|8974.96|0
1633005250000|2021-09-30 12:34:10|8975.41|8975.41|8975.52|8975.52|8975.75|8975.75|8975|8975|0
1633005260000|2021-09-30 12:34:20|8975.71|8975.71|8975.41|8975.41|8975.71|8975.71|8975.41|8975.41|0
1633005270000|2021-09-30 12:34:30|8975.04|8975.04|8974.8|8974.8|8975.04|8975.04|8974.8|8974.8|0
1633005280000|2021-09-30 12:34:40|8974.72|8974.72|8974.31|8974.31|8974.72|8974.72|8974.31|8974.31|0
1633005290000|2021-09-30 12:34:50|8974.46|8974.46|8974.58|8974.58|8974.58|8974.58|8974.46|8974.46|0
1633005300000|2021-09-30 12:35:00|8974.51|8974.51|8975.15|8975.15|8975.49|8975.49|8974.51|8974.51|0
1633005310000|2021-09-30 12:35:10|8975.23|8975.23|8974.33|8974.33|8975.39|8975.39|8973.71|8973.71|0
1633005320000|2021-09-30 12:35:20|8974.4|8974.4|8975.09|8975.09|8975.09|8975.09|8974.4|8974.4|0
1633005330000|2021-09-30 12:35:30|8975.3|8975.3|8976.65|8976.65|8976.65|8976.65|8975.3|8975.3|0
1633005340000|2021-09-30 12:35:40|8976.57|8976.57|8975.81|8975.81|8976.64|8976.64|8975.72|8975.72|0
1633005350000|2021-09-30 12:35:50|8975.7|8975.7|8975.42|8975.42|8975.7|8975.7|8975.42|8975.42|0
1633005360000|2021-09-30 12:36:00|8975.49|8975.49|8976.35|8976.35|8976.35|8976.35|8975.49|8975.49|0
1633005370000|2021-09-30 12:36:10|8975.51|8975.51|8976.35|8976.35|8976.35|8976.35|8975.51|8975.51|0
1633005380000|2021-09-30 12:36:20|8977.03|8977.03|8978.34|8978.34|8978.34|8978.34|8977.03|8977.03|0
1633005390000|2021-09-30 12:36:30|8978.53|8978.53|8978.53|8978.53|8978.53|8978.53|8977.5|8977.5|0
1633005400000|2021-09-30 12:36:40|8978.61|8978.61|8978.64|8978.64|8978.64|8978.64|8978.54|8978.54|0
1633005410000|2021-09-30 12:36:50|8978.82|8978.82|8979.73|8979.73|8979.82|8979.82|8978.82|8978.82|0
1633005420000|2021-09-30 12:37:00|8979.57|8979.57|8979.57|8979.57|8979.57|8979.57|8979.57|8979.57|0
1633005430000|2021-09-30 12:37:10|8979.66|8979.66|8979.66|8979.66|8979.66|8979.66|8979.66|8979.66|0
1633005440000|2021-09-30 12:37:20|8979.36|8979.36|8978.31|8978.31|8979.36|8979.36|8978.31|8978.31|0
1633005450000|2021-09-30 12:37:30|8978.09|8978.09|8976.7|8976.7|8978.09|8978.09|8976.7|8976.7|0
1633005460000|2021-09-30 12:37:40|8976.5|8976.5|8974.52|8974.52|8976.5|8976.5|8974.51|8974.51|0
1633005480000|2021-09-30 12:38:00|8974.63|8974.63|8975.15|8975.15|8975.15|8975.15|8974.55|8974.55|0
1633005490000|2021-09-30 12:38:10|8975.2|8975.2|8974.97|8974.97|8975.2|8975.2|8974.86|8974.86|0
1633005500000|2021-09-30 12:38:20|8974.91|8974.91|8975.04|8975.04|8975.04|8975.04|8974.91|8974.91|0
1633005510000|2021-09-30 12:38:30|8975.35|8975.35|8975.16|8975.16|8975.35|8975.35|8975.16|8975.16|0
1633005520000|2021-09-30 12:38:40|8975.12|8975.12|8973.28|8973.28|8975.12|8975.12|8973.28|8973.28|0
1633005540000|2021-09-30 12:39:00|8973.48|8973.48|8974.17|8974.17|8974.17|8974.17|8973.33|8973.33|0
1633005560000|2021-09-30 12:39:20|8974.1|8974.1|8974.46|8974.46|8974.63|8974.63|8974.1|8974.1|0
1633005570000|2021-09-30 12:39:30|8974.42|8974.42|8972.99|8972.99|8974.42|8974.42|8972.74|8972.74|0
1633005580000|2021-09-30 12:39:40|8972.69|8972.69|8972.47|8972.47|8972.69|8972.69|8972.47|8972.47|0
1633005590000|2021-09-30 12:39:50|8972.02|8972.02|8971.83|8971.83|8972.02|8972.02|8971.77|8971.77|0
1633005600000|2021-09-30 12:40:00|8972.02|8972.02|8970.49|8970.49|8972.02|8972.02|8970.41|8970.41|0
1633005610000|2021-09-30 12:40:10|8970.65|8970.65|8971.61|8971.61|8971.61|8971.61|8970.65|8970.65|0
1633005620000|2021-09-30 12:40:20|8972.09|8972.09|8973.55|8973.55|8973.56|8973.56|8972.09|8972.09|0
1633005630000|2021-09-30 12:40:30|8974.39|8974.39|8974.39|8974.39|8974.39|8974.39|8974.39|8974.39|0
1633005640000|2021-09-30 12:40:40|8974.45|8974.45|8974.45|8974.45|8974.45|8974.45|8974.45|8974.45|0
1633005650000|2021-09-30 12:40:50|8974.82|8974.82|8975.18|8975.18|8975.18|8975.18|8974.82|8974.82|0
1633005660000|2021-09-30 12:41:00|8975.37|8975.37|8975.5|8975.5|8975.97|8975.97|8975.37|8975.37|0
1633005670000|2021-09-30 12:41:10|8975.66|8975.66|8975.66|8975.66|8975.66|8975.66|8975.66|8975.66|0
1633005680000|2021-09-30 12:41:20|8975.4|8975.4|8975.22|8975.22|8975.4|8975.4|8975.22|8975.22|0
1633005690000|2021-09-30 12:41:30|8975.11|8975.11|8975.12|8975.12|8975.19|8975.19|8975.09|8975.09|0
1633005700000|2021-09-30 12:41:40|8975.1|8975.1|8975.03|8975.03|8975.1|8975.1|8975.03|8975.03|0
1633005710000|2021-09-30 12:41:50|8974.84|8974.84|8974.66|8974.66|8974.84|8974.84|8974.66|8974.66|0
1633005720000|2021-09-30 12:42:00|8974.47|8974.47|8974.64|8974.64|8974.9|8974.9|8974.47|8974.47|0
1633005740000|2021-09-30 12:42:20|8974.49|8974.49|8973.67|8973.67|8974.49|8974.49|8973.67|8973.67|0
1633005750000|2021-09-30 12:42:30|8973.6|8973.6|8973.6|8973.6|8973.6|8973.6|8973.6|8973.6|0
1633005760000|2021-09-30 12:42:40|8973.79|8973.79|8973.54|8973.54|8973.79|8973.79|8973.54|8973.54|0
1633005770000|2021-09-30 12:42:50|8972.99|8972.99|8972.92|8972.92|8972.99|8972.99|8972.92|8972.92|0
1633005780000|2021-09-30 12:43:00|8973.03|8973.03|8973.51|8973.51|8973.51|8973.51|8972.55|8972.55|0
1633005790000|2021-09-30 12:43:10|8973.4|8973.4|8973.29|8973.29|8973.4|8973.4|8973.23|8973.23|0
1633005800000|2021-09-30 12:43:20|8973.15|8973.15|8972.62|8972.62|8973.15|8973.15|8972.62|8972.62|0
1633005810000|2021-09-30 12:43:30|8972.57|8972.57|8972.42|8972.42|8972.57|8972.57|8972.42|8972.42|0
1633005820000|2021-09-30 12:43:40|8972.34|8972.34|8972.07|8972.07|8972.34|8972.34|8972.07|8972.07|0
1633005830000|2021-09-30 12:43:50|8970.39|8970.39|8970.36|8970.36|8970.45|8970.45|8970.17|8970.17|0
1633005840000|2021-09-30 12:44:00|8970.55|8970.55|8969.63|8969.63|8970.55|8970.55|8969.63|8969.63|0
1633005850000|2021-09-30 12:44:10|8969.52|8969.52|8969.6|8969.6|8969.6|8969.6|8969.52|8969.52|0
1633005860000|2021-09-30 12:44:20|8969.47|8969.47|8972.1|8972.1|8972.18|8972.18|8969.31|8969.31|0
1633005870000|2021-09-30 12:44:30|8972.69|8972.69|8972.69|8972.69|8972.69|8972.69|8972.69|8972.69|0
1633005880000|2021-09-30 12:44:40|8972.46|8972.46|8973.42|8973.42|8973.42|8973.42|8972.46|8972.46|0
1633005900000|2021-09-30 12:45:00|8973.5|8973.5|8974.46|8974.46|8974.46|8974.46|8973.5|8973.5|0
1633005910000|2021-09-30 12:45:10|8974.23|8974.23|8975.15|8975.15|8975.15|8975.15|8974.23|8974.23|0
1633005920000|2021-09-30 12:45:20|8974.92|8974.92|8974.74|8974.74|8974.92|8974.92|8974.74|8974.74|0
1633005930000|2021-09-30 12:45:30|8974.55|8974.55|8974.37|8974.37|8974.55|8974.55|8974.37|8974.37|0
1633005940000|2021-09-30 12:45:40|8974.67|8974.67|8975.44|8975.44|8975.44|8975.44|8974.67|8974.67|0
1633005950000|2021-09-30 12:45:50|8975.59|8975.59|8975.44|8975.44|8975.59|8975.59|8975.44|8975.44|0
1633005960000|2021-09-30 12:46:00|8975.57|8975.57|8976.43|8976.43|8976.49|8976.49|8975.57|8975.57|0
1633005970000|2021-09-30 12:46:10|8976.73|8976.73|8978.5|8978.5|8978.5|8978.5|8976.73|8976.73|0
1633005980000|2021-09-30 12:46:20|8978.35|8978.35|8978.41|8978.41|8978.41|8978.41|8978.35|8978.35|0
1633005990000|2021-09-30 12:46:30|8978.34|8978.34|8978.09|8978.09|8978.34|8978.34|8977.5|8977.5|0
1633006000000|2021-09-30 12:46:40|8977.89|8977.89|8977.89|8977.89|8977.89|8977.89|8977.89|8977.89|0
1633006010000|2021-09-30 12:46:50|8978.12|8978.12|8976.89|8976.89|8978.12|8978.12|8976.89|8976.89|0
1633006020000|2021-09-30 12:47:00|8976.05|8976.05|8972.6|8972.6|8976.05|8976.05|8972.6|8972.6|0
1633006030000|2021-09-30 12:47:10|8973.67|8973.67|8973.67|8973.67|8973.67|8973.67|8973.67|8973.67|0
1633006050000|2021-09-30 12:47:30|8973.43|8973.43|8972.28|8972.28|8973.43|8973.43|8972.28|8972.28|0
1633006060000|2021-09-30 12:47:40|8972.33|8972.33|8971.74|8971.74|8972.33|8972.33|8971.74|8971.74|0
1633006070000|2021-09-30 12:47:50|8971.56|8971.56|8971.74|8971.74|8971.74|8971.74|8971.56|8971.56|0
1633006080000|2021-09-30 12:48:00|8971.97|8971.97|8971.68|8971.68|8971.97|8971.97|8971.68|8971.68|0
1633006090000|2021-09-30 12:48:10|8971.62|8971.62|8971.62|8971.62|8971.62|8971.62|8971.62|8971.62|0
1633006100000|2021-09-30 12:48:20|8971.44|8971.44|8970.1|8970.1|8971.44|8971.44|8969.26|8969.26|0
1633006110000|2021-09-30 12:48:30|8969.95|8969.95|8969.95|8969.95|8969.95|8969.95|8969.95|8969.95|0
1633006120000|2021-09-30 12:48:40|8969.97|8969.97|8969.97|8969.97|8969.97|8969.97|8969.97|8969.97|0
1633006140000|2021-09-30 12:49:00|8970.15|8970.15|8970.15|8970.15|8970.15|8970.15|8970.15|8970.15|0
1633006150000|2021-09-30 12:49:10|8969.95|8969.95|8970.2|8970.2|8970.73|8970.73|8969.95|8969.95|0
1633006170000|2021-09-30 12:49:30|8970.13|8970.13|8969.08|8969.08|8970.13|8970.13|8968.62|8968.62|0
1633006190000|2021-09-30 12:49:50|8969.31|8969.31|8969.13|8969.13|8969.46|8969.46|8969.13|8969.13|0
1633006200000|2021-09-30 12:50:00|8968.98|8968.98|8969.02|8969.02|8969.02|8969.02|8968.8|8968.8|0
1633006210000|2021-09-30 12:50:10|8968.83|8968.83|8969.28|8969.28|8969.28|8969.28|8968.83|8968.83|0
1633006220000|2021-09-30 12:50:20|8968.68|8968.68|8968.5|8968.5|8968.68|8968.68|8968.5|8968.5|0
1633006230000|2021-09-30 12:50:30|8968.18|8968.18|8967.47|8967.47|8968.18|8968.18|8967.47|8967.47|0
1633006240000|2021-09-30 12:50:40|8967.71|8967.71|8967.74|8967.74|8967.8|8967.8|8967.71|8967.71|0
1633006250000|2021-09-30 12:50:50|8967.55|8967.55|8967.55|8967.55|8967.55|8967.55|8967.55|8967.55|0
1633006260000|2021-09-30 12:51:00|8967.39|8967.39|8967.7|8967.7|8967.7|8967.7|8967.39|8967.39|0
1633006270000|2021-09-30 12:51:10|8967.79|8967.79|8968.23|8968.23|8968.29|8968.29|8967.79|8967.79|0
1633006280000|2021-09-30 12:51:20|8968.76|8968.76|8968.79|8968.79|8968.79|8968.79|8968.67|8968.67|0
1633006290000|2021-09-30 12:51:30|8968.57|8968.57|8968.51|8968.51|8968.64|8968.64|8968.51|8968.51|0
1633006300000|2021-09-30 12:51:40|8968.1|8968.1|8964.18|8964.18|8968.1|8968.1|8964.18|8964.18|0
1633006310000|2021-09-30 12:51:50|8959.98|8959.98|8959.68|8959.68|8959.98|8959.98|8959.68|8959.68|0
1633006320000|2021-09-30 12:52:00|8959.31|8959.31|8955.59|8955.59|8959.31|8959.31|8955.59|8955.59|0
1633006330000|2021-09-30 12:52:10|8955.02|8955.02|8957.97|8957.97|8957.97|8957.97|8954.16|8954.16|0
1633006340000|2021-09-30 12:52:20|8957.82|8957.82|8956.75|8956.75|8957.97|8957.97|8956.75|8956.75|0
1633006350000|2021-09-30 12:52:30|8956.45|8956.45|8956.38|8956.38|8956.45|8956.45|8956.23|8956.23|0
1633006360000|2021-09-30 12:52:40|8956.83|8956.83|8957.2|8957.2|8957.2|8957.2|8956.63|8956.63|0
1633006370000|2021-09-30 12:52:50|8957.35|8957.35|8956.38|8956.38|8957.48|8957.48|8956.36|8956.36|0
1633006380000|2021-09-30 12:53:00|8956.46|8956.46|8954.88|8954.88|8956.46|8956.46|8954.88|8954.88|0
1633006390000|2021-09-30 12:53:10|8954.83|8954.83|8954.26|8954.26|8954.83|8954.83|8954.23|8954.23|0
1633006400000|2021-09-30 12:53:20|8954.03|8954.03|8953.71|8953.71|8954.08|8954.08|8953.71|8953.71|0
1633006410000|2021-09-30 12:53:30|8952.96|8952.96|8949.51|8949.51|8952.96|8952.96|8949.51|8949.51|0
1633006420000|2021-09-30 12:53:40|8949.39|8949.39|8948.35|8948.35|8949.39|8949.39|8948.35|8948.35|0
1633006430000|2021-09-30 12:53:50|8948.23|8948.23|8946.78|8946.78|8948.23|8948.23|8946.78|8946.78|0
1633006440000|2021-09-30 12:54:00|8944.26|8944.26|8942.26|8942.26|8944.26|8944.26|8942.26|8942.26|0
1633006450000|2021-09-30 12:54:10|8942.03|8942.03|8941.91|8941.91|8942.59|8942.59|8941.91|8941.91|0
1633006460000|2021-09-30 12:54:20|8941.74|8941.74|8942.08|8942.08|8942.17|8942.17|8941.54|8941.54|0
1633006470000|2021-09-30 12:54:30|8942.05|8942.05|8942.62|8942.62|8942.62|8942.62|8941.88|8941.88|0
1633006480000|2021-09-30 12:54:40|8942.82|8942.82|8944.25|8944.25|8944.25|8944.25|8942.82|8942.82|0
1633006490000|2021-09-30 12:54:50|8944.14|8944.14|8944.14|8944.14|8944.59|8944.59|8944.14|8944.14|0
1633006500000|2021-09-30 12:55:00|8943.3|8943.3|8943.11|8943.11|8943.3|8943.3|8943.11|8943.11|0
1633006520000|2021-09-30 12:55:20|8943.02|8943.02|8942.28|8942.28|8943.02|8943.02|8942.28|8942.28|0
1633006530000|2021-09-30 12:55:30|8942.16|8942.16|8941.19|8941.19|8942.16|8942.16|8941.19|8941.19|0
1633006540000|2021-09-30 12:55:40|8942.03|8942.03|8942.03|8942.03|8942.03|8942.03|8942.03|8942.03|0
1633006550000|2021-09-30 12:55:50|8942.56|8942.56|8944.23|8944.23|8944.23|8944.23|8942.56|8942.56|0
1633006560000|2021-09-30 12:56:00|8944.31|8944.31|8946.55|8946.55|8946.55|8946.55|8944.31|8944.31|0
1633006570000|2021-09-30 12:56:10|8946.92|8946.92|8946.99|8946.99|8947.15|8947.15|8946.69|8946.69|0
1633006580000|2021-09-30 12:56:20|8947.83|8947.83|8947.83|8947.83|8947.83|8947.83|8947.83|8947.83|0
1633006590000|2021-09-30 12:56:30|8945.31|8945.31|8945.22|8945.22|8945.31|8945.31|8945.22|8945.22|0
1633006600000|2021-09-30 12:56:40|8945.3|8945.3|8945.14|8945.14|8945.3|8945.3|8945.14|8945.14|0
1633006610000|2021-09-30 12:56:50|8945.69|8945.69|8945.81|8945.81|8945.85|8945.85|8945.69|8945.69|0
1633006620000|2021-09-30 12:57:00|8945.91|8945.91|8943.97|8943.97|8946.1|8946.1|8943.97|8943.97|0
1633006630000|2021-09-30 12:57:10|8943.78|8943.78|8943.62|8943.62|8944.37|8944.37|8943.62|8943.62|0
1633006640000|2021-09-30 12:57:20|8943.81|8943.81|8944.55|8944.55|8944.55|8944.55|8943.81|8943.81|0
1633006650000|2021-09-30 12:57:30|8944.58|8944.58|8944.65|8944.65|8944.65|8944.65|8944.58|8944.58|0
1633006660000|2021-09-30 12:57:40|8944.67|8944.67|8945.26|8945.26|8945.26|8945.26|8944.67|8944.67|0
1633006670000|2021-09-30 12:57:50|8945.32|8945.32|8945.32|8945.32|8945.32|8945.32|8945.32|8945.32|0
1633006680000|2021-09-30 12:58:00|8945.24|8945.24|8945.16|8945.16|8945.24|8945.24|8945.16|8945.16|0
1633006690000|2021-09-30 12:58:10|8945.27|8945.27|8944.5|8944.5|8945.31|8945.31|8944.5|8944.5|0
1633006700000|2021-09-30 12:58:20|8944.57|8944.57|8944.57|8944.57|8944.57|8944.57|8944.57|8944.57|0
1633006710000|2021-09-30 12:58:30|8944.68|8944.68|8945.06|8945.06|8945.06|8945.06|8944.68|8944.68|0
1633006720000|2021-09-30 12:58:40|8945.9|8945.9|8946.26|8946.26|8946.42|8946.42|8945.9|8945.9|0
1633006730000|2021-09-30 12:58:50|8946.31|8946.31|8946.42|8946.42|8946.42|8946.42|8946.31|8946.31|0
1633006740000|2021-09-30 12:59:00|8946.83|8946.83|8946.65|8946.65|8946.83|8946.83|8946.65|8946.65|0
1633006750000|2021-09-30 12:59:10|8946.5|8946.5|8942.63|8942.63|8946.5|8946.5|8942.62|8942.62|0
1633006760000|2021-09-30 12:59:20|8943.04|8943.04|8943.57|8943.57|8943.57|8943.57|8943.04|8943.04|0
1633006770000|2021-09-30 12:59:30|8943.5|8943.5|8944.37|8944.37|8944.37|8944.37|8943.5|8943.5|0
1633006780000|2021-09-30 12:59:40|8943.53|8943.53|8943.53|8943.53|8943.53|8943.53|8943.53|8943.53|0
1633006790000|2021-09-30 12:59:50|8943.15|8943.15|8943.15|8943.15|8943.15|8943.15|8943.15|8943.15|0
1633006800000|2021-09-30 13:00:00|8943.03|8943.03|8945.63|8945.63|8945.63|8945.63|8943.03|8943.03|0
1633006810000|2021-09-30 13:00:10|8944.89|8944.89|8945.32|8945.32|8945.48|8945.48|8944.89|8944.89|0
1633006820000|2021-09-30 13:00:20|8945.5|8945.5|8944.84|8944.84|8945.5|8945.5|8944.84|8944.84|0
1633006830000|2021-09-30 13:00:30|8944.71|8944.71|8944.47|8944.47|8944.71|8944.71|8944.47|8944.47|0
1633006840000|2021-09-30 13:00:40|8944.28|8944.28|8942.1|8942.1|8944.28|8944.28|8942.1|8942.1|0
1633006850000|2021-09-30 13:00:50|8942.28|8942.28|8942.99|8942.99|8942.99|8942.99|8942.28|8942.28|0
1633006860000|2021-09-30 13:01:00|8942.92|8942.92|8943.16|8943.16|8943.75|8943.75|8942.92|8942.92|0
1633006870000|2021-09-30 13:01:10|8943.06|8943.06|8943.24|8943.24|8943.33|8943.33|8942.97|8942.97|0
1633006880000|2021-09-30 13:01:20|8943.34|8943.34|8943.96|8943.96|8944.05|8944.05|8943.18|8943.18|0
1633006890000|2021-09-30 13:01:30|8944.08|8944.08|8944.65|8944.65|8944.81|8944.81|8944.08|8944.08|0
1633006900000|2021-09-30 13:01:40|8944.35|8944.35|8939.33|8939.33|8944.35|8944.35|8939.33|8939.33|0
1633006910000|2021-09-30 13:01:50|8939.43|8939.43|8939.43|8939.43|8939.43|8939.43|8939.43|8939.43|0
1633006920000|2021-09-30 13:02:00|8939.61|8939.61|8940.07|8940.07|8940.45|8940.45|8939.61|8939.61|0
1633006930000|2021-09-30 13:02:10|8940.11|8940.11|8940.3|8940.3|8940.3|8940.3|8940|8940|0
1633006940000|2021-09-30 13:02:20|8940.91|8940.91|8941.86|8941.86|8941.86|8941.86|8940.91|8940.91|0
1633006950000|2021-09-30 13:02:30|8942.23|8942.23|8942.04|8942.04|8942.23|8942.23|8942.04|8942.04|0
1633006960000|2021-09-30 13:02:40|8942.15|8942.15|8942.3|8942.3|8942.3|8942.3|8942.15|8942.15|0
1633006970000|2021-09-30 13:02:50|8942.48|8942.48|8942.48|8942.48|8942.48|8942.48|8942.48|8942.48|0
1633006980000|2021-09-30 13:03:00|8942.45|8942.45|8943.53|8943.53|8943.53|8943.53|8942.42|8942.42|0
1633006990000|2021-09-30 13:03:10|8943.85|8943.85|8944.36|8944.36|8944.74|8944.74|8943.85|8943.85|0
1633007000000|2021-09-30 13:03:20|8944.44|8944.44|8944.39|8944.39|8944.44|8944.44|8944.21|8944.21|0
1633007020000|2021-09-30 13:03:40|8944.24|8944.24|8944.58|8944.58|8944.58|8944.58|8944.24|8944.24|0
1633007030000|2021-09-30 13:03:50|8944.35|8944.35|8940.33|8940.33|8944.35|8944.35|8940.33|8940.33|0
1633007040000|2021-09-30 13:04:00|8940.26|8940.26|8940.26|8940.26|8940.26|8940.26|8940.26|8940.26|0
1633007050000|2021-09-30 13:04:10|8940.37|8940.37|8940.52|8940.52|8940.52|8940.52|8940.37|8940.37|0
1633007060000|2021-09-30 13:04:20|8939.68|8939.68|8939.68|8939.68|8939.68|8939.68|8939.68|8939.68|0
1633007070000|2021-09-30 13:04:30|8939.62|8939.62|8937.82|8937.82|8939.62|8939.62|8937.82|8937.82|0
1633007080000|2021-09-30 13:04:40|8937.74|8937.74|8937.58|8937.58|8937.74|8937.74|8937.58|8937.58|0
1633007090000|2021-09-30 13:04:50|8937.47|8937.47|8936.72|8936.72|8937.56|8937.56|8935.88|8935.88|0
1633007100000|2021-09-30 13:05:00|8936.63|8936.63|8939.51|8939.51|8939.51|8939.51|8936.63|8936.63|0
1633007110000|2021-09-30 13:05:10|8939.7|8939.7|8939.99|8939.99|8939.99|8939.99|8939.55|8939.55|0
1633007120000|2021-09-30 13:05:20|8939.88|8939.88|8940.06|8940.06|8940.06|8940.06|8939.88|8939.88|0
1633007130000|2021-09-30 13:05:30|8940.66|8940.66|8940.86|8940.86|8940.86|8940.86|8940.56|8940.56|0
1633007140000|2021-09-30 13:05:40|8941.1|8941.1|8940.25|8940.25|8941.1|8941.1|8940.25|8940.25|0
1633007150000|2021-09-30 13:05:50|8940.04|8940.04|8940.23|8940.23|8940.23|8940.23|8940.04|8940.04|0
1633007160000|2021-09-30 13:06:00|8940.34|8940.34|8942.56|8942.56|8942.75|8942.75|8940.34|8940.34|0
1633007170000|2021-09-30 13:06:10|8942.45|8942.45|8942.29|8942.29|8942.45|8942.45|8942.29|8942.29|0
1633007180000|2021-09-30 13:06:20|8941.7|8941.7|8940.81|8940.81|8941.77|8941.77|8940.77|8940.77|0
1633007190000|2021-09-30 13:06:30|8939.13|8939.13|8939.13|8939.13|8939.13|8939.13|8939.13|8939.13|0
1633007200000|2021-09-30 13:06:40|8939.35|8939.35|8939.45|8939.45|8939.67|8939.67|8939.26|8939.26|0
1633007210000|2021-09-30 13:06:50|8939.67|8939.67|8939.22|8939.22|8939.67|8939.67|8939.22|8939.22|0
1633007220000|2021-09-30 13:07:00|8939.14|8939.14|8939.52|8939.52|8939.52|8939.52|8939.08|8939.08|0
1633007230000|2021-09-30 13:07:10|8939.82|8939.82|8942.13|8942.13|8942.92|8942.92|8939.82|8939.82|0
1633007240000|2021-09-30 13:07:20|8942.07|8942.07|8941.29|8941.29|8942.07|8942.07|8941.29|8941.29|0
1633007250000|2021-09-30 13:07:30|8941.4|8941.4|8941.91|8941.91|8941.91|8941.91|8941.4|8941.4|0
1633007260000|2021-09-30 13:07:40|8942.19|8942.19|8942.36|8942.36|8942.36|8942.36|8941.96|8941.96|0
1633007270000|2021-09-30 13:07:50|8942.04|8942.04|8942.32|8942.32|8942.32|8942.32|8942.04|8942.04|0
1633007280000|2021-09-30 13:08:00|8942.55|8942.55|8942.55|8942.55|8942.55|8942.55|8942.55|8942.55|0
1633007290000|2021-09-30 13:08:10|8942.25|8942.25|8942.62|8942.62|8942.62|8942.62|8942.25|8942.25|0
1633007300000|2021-09-30 13:08:20|8942.68|8942.68|8942.68|8942.68|8942.68|8942.68|8942.68|8942.68|0
1633007310000|2021-09-30 13:08:30|8942.77|8942.77|8944.55|8944.55|8944.55|8944.55|8942.77|8942.77|0
1633007320000|2021-09-30 13:08:40|8944.92|8944.92|8945.86|8945.86|8945.93|8945.93|8944.92|8944.92|0
1633007330000|2021-09-30 13:08:50|8944.88|8944.88|8945.06|8945.06|8945.06|8945.06|8944.88|8944.88|0
1633007340000|2021-09-30 13:09:00|8945.44|8945.44|8945.44|8945.44|8945.55|8945.55|8945.44|8945.44|0
1633007350000|2021-09-30 13:09:10|8945.36|8945.36|8945|8945|8945.36|8945.36|8945|8945|0
1633007370000|2021-09-30 13:09:30|8945.11|8945.11|8945.76|8945.76|8945.76|8945.76|8945.11|8945.11|0
1633007380000|2021-09-30 13:09:40|8946.6|8946.6|8946.6|8946.6|8946.6|8946.6|8946.6|8946.6|0
1633007390000|2021-09-30 13:09:50|8946.45|8946.45|8946.17|8946.17|8946.72|8946.72|8946.17|8946.17|0
1633007400000|2021-09-30 13:10:00|8946.09|8946.09|8945.86|8945.86|8946.09|8946.09|8945.72|8945.72|0
1633007410000|2021-09-30 13:10:10|8945.64|8945.64|8946.27|8946.27|8946.27|8946.27|8945.64|8945.64|0
1633007420000|2021-09-30 13:10:20|8946.49|8946.49|8946.49|8946.49|8946.49|8946.49|8946.49|8946.49|0
1633007430000|2021-09-30 13:10:30|8946.46|8946.46|8946.32|8946.32|8946.46|8946.46|8946.32|8946.32|0
1633007440000|2021-09-30 13:10:40|8946.52|8946.52|8946.47|8946.47|8946.52|8946.52|8946.47|8946.47|0
1633007450000|2021-09-30 13:10:50|8946.6|8946.6|8946.07|8946.07|8946.63|8946.63|8946.07|8946.07|0
1633007460000|2021-09-30 13:11:00|8946.18|8946.18|8943.77|8943.77|8946.59|8946.59|8943.45|8943.45|0
1633007470000|2021-09-30 13:11:10|8943.98|8943.98|8943.87|8943.87|8944.17|8944.17|8943.87|8943.87|0
1633007480000|2021-09-30 13:11:20|8943.98|8943.98|8946.01|8946.01|8946.72|8946.72|8943.98|8943.98|0
1633007490000|2021-09-30 13:11:30|8945.73|8945.73|8946.18|8946.18|8946.18|8946.18|8945.73|8945.73|0
1633007500000|2021-09-30 13:11:40|8946.42|8946.42|8946.74|8946.74|8947.01|8947.01|8946.42|8946.42|0
1633007510000|2021-09-30 13:11:50|8946.55|8946.55|8946.55|8946.55|8946.76|8946.76|8946.55|8946.55|0
1633007520000|2021-09-30 13:12:00|8947.07|8947.07|8947.07|8947.07|8947.07|8947.07|8947.07|8947.07|0
1633007530000|2021-09-30 13:12:10|8946.88|8946.88|8946.88|8946.88|8946.88|8946.88|8946.88|8946.88|0
1633007550000|2021-09-30 13:12:30|8951.24|8951.24|8951.2|8951.2|8951.37|8951.37|8951.18|8951.18|0
1633007560000|2021-09-30 13:12:40|8951.81|8951.81|8950.97|8950.97|8951.81|8951.81|8950.97|8950.97|0
1633007570000|2021-09-30 13:12:50|8951.12|8951.12|8950.99|8950.99|8951.12|8951.12|8950.99|8950.99|0
1633007580000|2021-09-30 13:13:00|8950.61|8950.61|8949.61|8949.61|8950.61|8950.61|8949.61|8949.61|0
1633007590000|2021-09-30 13:13:10|8949.46|8949.46|8949.32|8949.32|8949.59|8949.59|8949.26|8949.26|0
1633007600000|2021-09-30 13:13:20|8949.26|8949.26|8949|8949|8949.26|8949.26|8948.89|8948.89|0
1633007610000|2021-09-30 13:13:30|8949.3|8949.3|8949.3|8949.3|8949.3|8949.3|8949.3|8949.3|0
1633007620000|2021-09-30 13:13:40|8948.71|8948.71|8947.64|8947.64|8948.71|8948.71|8947.64|8947.64|0
1633007630000|2021-09-30 13:13:50|8947.23|8947.23|8942.71|8942.71|8947.23|8947.23|8942.57|8942.57|0
1633007640000|2021-09-30 13:14:00|8942.46|8942.46|8941.87|8941.87|8942.46|8942.46|8941.87|8941.87|0
1633007650000|2021-09-30 13:14:10|8941.78|8941.78|8941.78|8941.78|8941.78|8941.78|8941.78|8941.78|0
1633007660000|2021-09-30 13:14:20|8941.76|8941.76|8941.85|8941.85|8941.97|8941.97|8941.74|8941.74|0
1633007670000|2021-09-30 13:14:30|8941.79|8941.79|8941.32|8941.32|8941.79|8941.79|8940.95|8940.95|0
1633007680000|2021-09-30 13:14:40|8941.21|8941.21|8937.93|8937.93|8941.21|8941.21|8937.78|8937.78|0
1633007690000|2021-09-30 13:14:50|8937.09|8937.09|8939.82|8939.82|8939.82|8939.82|8937.03|8937.03|0
1633007700000|2021-09-30 13:15:00|8940.41|8940.41|8941.48|8941.48|8941.48|8941.48|8940.08|8940.08|0
1633007710000|2021-09-30 13:15:10|8941.89|8941.89|8943.23|8943.23|8943.23|8943.23|8941.89|8941.89|0
1633007720000|2021-09-30 13:15:20|8943.45|8943.45|8944.84|8944.84|8944.84|8944.84|8943.35|8943.35|0
1633007730000|2021-09-30 13:15:30|8944.32|8944.32|8944.54|8944.54|8944.54|8944.54|8944.32|8944.32|0
1633007740000|2021-09-30 13:15:40|8945.13|8945.13|8944.23|8944.23|8945.13|8945.13|8944.23|8944.23|0
1633007750000|2021-09-30 13:15:50|8944.08|8944.08|8938.51|8938.51|8944.08|8944.08|8938.4|8938.4|0
1633007760000|2021-09-30 13:16:00|8938.62|8938.62|8938.39|8938.39|8938.62|8938.62|8936.71|8936.71|0
1633007770000|2021-09-30 13:16:10|8937.37|8937.37|8936.88|8936.88|8937.37|8937.37|8936.88|8936.88|0
1633007780000|2021-09-30 13:16:20|8937.09|8937.09|8936.98|8936.98|8937.09|8937.09|8936.92|8936.92|0
1633007790000|2021-09-30 13:16:30|8937.19|8937.19|8937.02|8937.02|8937.19|8937.19|8936.98|8936.98|0
1633007800000|2021-09-30 13:16:40|8937.2|8937.2|8937.2|8937.2|8937.2|8937.2|8937.2|8937.2|0
1633007810000|2021-09-30 13:16:50|8937.43|8937.43|8939.32|8939.32|8939.4|8939.4|8937.43|8937.43|0
1633007820000|2021-09-30 13:17:00|8939.43|8939.43|8939.53|8939.53|8939.76|8939.76|8939.43|8939.43|0
1633007830000|2021-09-30 13:17:10|8940.37|8940.37|8940.7|8940.7|8940.7|8940.7|8940.37|8940.37|0
1633007840000|2021-09-30 13:17:20|8940.79|8940.79|8940.76|8940.76|8940.96|8940.96|8940.76|8940.76|0
1633007850000|2021-09-30 13:17:30|8940.72|8940.72|8939.86|8939.86|8940.72|8940.72|8939.86|8939.86|0
1633007860000|2021-09-30 13:17:40|8939.58|8939.58|8938.33|8938.33|8939.58|8939.58|8938.33|8938.33|0
1633007870000|2021-09-30 13:17:50|8938.13|8938.13|8938.31|8938.31|8938.31|8938.31|8938.13|8938.13|0
1633007880000|2021-09-30 13:18:00|8938.72|8938.72|8939.72|8939.72|8939.79|8939.79|8938.72|8938.72|0
1633007890000|2021-09-30 13:18:10|8940.17|8940.17|8940.66|8940.66|8940.66|8940.66|8940.17|8940.17|0
1633007900000|2021-09-30 13:18:20|8939.82|8939.82|8939.82|8939.82|8939.82|8939.82|8939.82|8939.82|0
1633007910000|2021-09-30 13:18:30|8939.96|8939.96|8939.83|8939.83|8939.96|8939.96|8939.74|8939.74|0
1633007920000|2021-09-30 13:18:40|8940.42|8940.42|8938.64|8938.64|8940.42|8940.42|8938.34|8938.34|0
1633007930000|2021-09-30 13:18:50|8938.27|8938.27|8937.95|8937.95|8938.27|8938.27|8937.95|8937.95|0
1633007940000|2021-09-30 13:19:00|8937.7|8937.7|8937.03|8937.03|8937.79|8937.79|8937.03|8937.03|0
1633007950000|2021-09-30 13:19:10|8936.95|8936.95|8937.37|8937.37|8937.37|8937.37|8936.53|8936.53|0
1633007960000|2021-09-30 13:19:20|8937.69|8937.69|8937.84|8937.84|8937.84|8937.84|8937.61|8937.61|0
1633007970000|2021-09-30 13:19:30|8937.99|8937.99|8938.08|8938.08|8938.08|8938.08|8937.85|8937.85|0
1633007980000|2021-09-30 13:19:40|8938.18|8938.18|8938.08|8938.08|8938.18|8938.18|8937.99|8937.99|0
1633007990000|2021-09-30 13:19:50|8938.26|8938.26|8939.8|8939.8|8939.8|8939.8|8938.26|8938.26|0
1633008000000|2021-09-30 13:20:00|8939.5|8939.5|8939.69|8939.69|8939.69|8939.69|8939.5|8939.5|0
1633008010000|2021-09-30 13:20:10|8939.54|8939.54|8939.87|8939.87|8939.87|8939.87|8939.09|8939.09|0
1633008020000|2021-09-30 13:20:20|8939.49|8939.49|8940.23|8940.23|8940.23|8940.23|8939.49|8939.49|0
1633008030000|2021-09-30 13:20:30|8941.91|8941.91|8941.65|8941.65|8941.91|8941.91|8941.54|8941.54|0
1633008040000|2021-09-30 13:20:40|8941.75|8941.75|8942.28|8942.28|8942.28|8942.28|8941.75|8941.75|0
1633008050000|2021-09-30 13:20:50|8942.06|8942.06|8940.1|8940.1|8942.06|8942.06|8940.1|8940.1|0
1633008060000|2021-09-30 13:21:00|8940.01|8940.01|8940.01|8940.01|8940.01|8940.01|8939.62|8939.62|0
1633008070000|2021-09-30 13:21:10|8939.85|8939.85|8939.58|8939.58|8939.85|8939.85|8939.58|8939.58|0
1633008080000|2021-09-30 13:21:20|8939.66|8939.66|8939.66|8939.66|8939.66|8939.66|8939.66|8939.66|0
1633008090000|2021-09-30 13:21:30|8939.54|8939.54|8939.67|8939.67|8939.98|8939.98|8939.54|8939.54|0
1633008100000|2021-09-30 13:21:40|8939.95|8939.95|8939.76|8939.76|8939.95|8939.95|8939.76|8939.76|0
1633008110000|2021-09-30 13:21:50|8940.29|8940.29|8939.5|8939.5|8940.29|8940.29|8939.5|8939.5|0
1633008120000|2021-09-30 13:22:00|8939.72|8939.72|8939.63|8939.63|8939.84|8939.84|8939.63|8939.63|0
1633008130000|2021-09-30 13:22:10|8939.41|8939.41|8939.41|8939.41|8939.41|8939.41|8939.41|8939.41|0
1633008140000|2021-09-30 13:22:20|8939.37|8939.37|8939.41|8939.41|8939.52|8939.52|8939.37|8939.37|0
1633008150000|2021-09-30 13:22:30|8939.79|8939.79|8939.53|8939.53|8939.79|8939.79|8939.53|8939.53|0
1633008160000|2021-09-30 13:22:40|8939.65|8939.65|8936.32|8936.32|8939.65|8939.65|8936.24|8936.24|0
1633008170000|2021-09-30 13:22:50|8934.64|8934.64|8933.2|8933.2|8934.88|8934.88|8933.2|8933.2|0
1633008180000|2021-09-30 13:23:00|8933.14|8933.14|8935.42|8935.42|8935.66|8935.66|8933.03|8933.03|0
1633008190000|2021-09-30 13:23:10|8935.06|8935.06|8934.75|8934.75|8935.06|8935.06|8934.75|8934.75|0
1633008200000|2021-09-30 13:23:20|8934.46|8934.46|8934.7|8934.7|8934.7|8934.7|8934.27|8934.27|0
1633008210000|2021-09-30 13:23:30|8934.55|8934.55|8933.57|8933.57|8934.77|8934.77|8933.57|8933.57|0
1633008220000|2021-09-30 13:23:40|8933.35|8933.35|8931.3|8931.3|8933.35|8933.35|8931.2|8931.2|0
1633008230000|2021-09-30 13:23:50|8932.14|8932.14|8932.27|8932.27|8932.52|8932.52|8932.14|8932.14|0
1633008240000|2021-09-30 13:24:00|8932.34|8932.34|8931.8|8931.8|8932.49|8932.49|8931.8|8931.8|0
1633008250000|2021-09-30 13:24:10|8931.86|8931.86|8932.15|8932.15|8932.6|8932.6|8931.76|8931.76|0
1633008260000|2021-09-30 13:24:20|8932.07|8932.07|8932.14|8932.14|8932.18|8932.18|8932.07|8932.07|0
1633008270000|2021-09-30 13:24:30|8932.05|8932.05|8932|8932|8932.08|8932.08|8931.93|8931.93|0
1633008280000|2021-09-30 13:24:40|8931.91|8931.91|8932.13|8932.13|8932.13|8932.13|8931.91|8931.91|0
1633008290000|2021-09-30 13:24:50|8932.26|8932.26|8929.74|8929.74|8932.41|8932.41|8929.74|8929.74|0
1633008300000|2021-09-30 13:25:00|8929.66|8929.66|8929.39|8929.39|8929.72|8929.72|8928.94|8928.94|0
1633008310000|2021-09-30 13:25:10|8929.92|8929.92|8930.31|8930.31|8930.31|8930.31|8929.88|8929.88|0
1633008320000|2021-09-30 13:25:20|8930.51|8930.51|8931.25|8931.25|8931.36|8931.36|8930.23|8930.23|0
1633008330000|2021-09-30 13:25:30|8930.43|8930.43|8930.5|8930.5|8930.5|8930.5|8930.43|8930.43|0
1633008340000|2021-09-30 13:25:40|8930.8|8930.8|8930.82|8930.82|8931|8931|8930.8|8930.8|0
1633008350000|2021-09-30 13:25:50|8930.88|8930.88|8931.17|8931.17|8931.17|8931.17|8930.88|8930.88|0
1633008360000|2021-09-30 13:26:00|8931.09|8931.09|8932.31|8932.31|8932.31|8932.31|8931.09|8931.09|0
1633008370000|2021-09-30 13:26:10|8932.68|8932.68|8933.44|8933.44|8933.44|8933.44|8931.99|8931.99|0
1633008380000|2021-09-30 13:26:20|8933.28|8933.28|8934.13|8934.13|8934.13|8934.13|8933.28|8933.28|0
1633008390000|2021-09-30 13:26:30|8933.98|8933.98|8934.86|8934.86|8934.86|8934.86|8933.98|8933.98|0
1633008400000|2021-09-30 13:26:40|8935.18|8935.18|8935.09|8935.09|8935.22|8935.22|8935.02|8935.02|0
1633008410000|2021-09-30 13:26:50|8934.88|8934.88|8934.68|8934.68|8934.98|8934.98|8934.26|8934.26|0
1633008420000|2021-09-30 13:27:00|8934.79|8934.79|8935.69|8935.69|8935.69|8935.69|8934.79|8934.79|0
1633008430000|2021-09-30 13:27:10|8935.72|8935.72|8936.24|8936.24|8936.24|8936.24|8935.66|8935.66|0
1633008440000|2021-09-30 13:27:20|8936.62|8936.62|8937.41|8937.41|8937.41|8937.41|8936.62|8936.62|0
1633008450000|2021-09-30 13:27:30|8937.78|8937.78|8938.23|8938.23|8938.42|8938.42|8937.78|8937.78|0
1633008460000|2021-09-30 13:27:40|8938.42|8938.42|8939.3|8939.3|8939.3|8939.3|8938.42|8938.42|0
1633008470000|2021-09-30 13:27:50|8939.26|8939.26|8939.26|8939.26|8939.26|8939.26|8939.26|8939.26|0
1633008480000|2021-09-30 13:28:00|8939.34|8939.34|8942.82|8942.82|8942.82|8942.82|8939|8939|0
1633008490000|2021-09-30 13:28:10|8943.02|8943.02|8943.9|8943.9|8943.9|8943.9|8943.02|8943.02|0
1633008500000|2021-09-30 13:28:20|8943.98|8943.98|8946.81|8946.81|8946.81|8946.81|8943.98|8943.98|0
1633008510000|2021-09-30 13:28:30|8946.88|8946.88|8946.76|8946.76|8946.88|8946.88|8946.59|8946.59|0
1633008520000|2021-09-30 13:28:40|8946.85|8946.85|8947.59|8947.59|8947.59|8947.59|8946.85|8946.85|0
1633008530000|2021-09-30 13:28:50|8947.67|8947.67|8948.49|8948.49|8948.49|8948.49|8947.67|8947.67|0
1633008550000|2021-09-30 13:29:10|8947.93|8947.93|8947.74|8947.74|8947.93|8947.93|8947.21|8947.21|0
1633008560000|2021-09-30 13:29:20|8947.64|8947.64|8947.78|8947.78|8947.96|8947.96|8947.64|8947.64|0
1633008570000|2021-09-30 13:29:30|8947.62|8947.62|8942.74|8942.74|8947.62|8947.62|8942.51|8942.51|0
1633008580000|2021-09-30 13:29:40|8942.15|8942.15|8941.56|8941.56|8942.15|8942.15|8941.56|8941.56|0
1633008590000|2021-09-30 13:29:50|8941.31|8941.31|8940.54|8940.54|8941.31|8941.31|8940.35|8940.35|0
1633008600000|2021-09-30 13:30:00|8940.51|8940.51|8939.98|8939.98|8940.95|8940.95|8939.01|8939.01|0
1633008610000|2021-09-30 13:30:10|8939.89|8939.89|8934|8934|8939.89|8939.89|8933.36|8933.36|0
1633008620000|2021-09-30 13:30:20|8934.16|8934.16|8935.03|8935.03|8935.68|8935.68|8933.41|8933.41|0
1633008630000|2021-09-30 13:30:30|8935.09|8935.09|8934.38|8934.38|8938.2|8938.2|8934.38|8934.38|0
1633008640000|2021-09-30 13:30:40|8934.36|8934.36|8931.57|8931.57|8934.36|8934.36|8931.57|8931.57|0
1633008650000|2021-09-30 13:30:50|8931.39|8931.39|8931.32|8931.32|8931.76|8931.76|8930.85|8930.85|0
1633008660000|2021-09-30 13:31:00|8931.48|8931.48|8929.94|8929.94|8931.48|8931.48|8929.94|8929.94|0
1633008670000|2021-09-30 13:31:10|8929.39|8929.39|8920.33|8920.33|8929.39|8929.39|8920.33|8920.33|0
1633008680000|2021-09-30 13:31:20|8920.04|8920.04|8920.28|8920.28|8920.31|8920.31|8919.48|8919.48|0
1633008690000|2021-09-30 13:31:30|8920.13|8920.13|8923.1|8923.1|8923.49|8923.49|8920.02|8920.02|0
1633008700000|2021-09-30 13:31:40|8923.04|8923.04|8922.48|8922.48|8923.36|8923.36|8920.62|8920.62|0
1633008710000|2021-09-30 13:31:50|8922.54|8922.54|8918.02|8918.02|8922.54|8922.54|8918.02|8918.02|0
1633008720000|2021-09-30 13:32:00|8918.47|8918.47|8923.08|8923.08|8923.16|8923.16|8918.28|8918.28|0
1633008730000|2021-09-30 13:32:10|8923.67|8923.67|8919.78|8919.78|8923.76|8923.76|8919.68|8919.68|0
1633008740000|2021-09-30 13:32:20|8919.72|8919.72|8922.67|8922.67|8922.95|8922.95|8919.26|8919.26|0
1633008750000|2021-09-30 13:32:30|8923.34|8923.34|8923.21|8923.21|8923.8|8923.8|8923.02|8923.02|0
1633008760000|2021-09-30 13:32:40|8923.44|8923.44|8923.1|8923.1|8923.48|8923.48|8922.51|8922.51|0
1633008770000|2021-09-30 13:32:50|8922.66|8922.66|8924.92|8924.92|8925|8925|8922.66|8922.66|0
1633008780000|2021-09-30 13:33:00|8924.86|8924.86|8925.07|8925.07|8925.23|8925.23|8924.86|8924.86|0
1633008790000|2021-09-30 13:33:10|8925.15|8925.15|8929.33|8929.33|8929.33|8929.33|8924.96|8924.96|0
1633008800000|2021-09-30 13:33:20|8929.18|8929.18|8930.39|8930.39|8930.39|8930.39|8929.09|8929.09|0
1633008810000|2021-09-30 13:33:30|8930.38|8930.38|8931.19|8931.19|8931.19|8931.19|8930.2|8930.2|0
1633008820000|2021-09-30 13:33:40|8931.22|8931.22|8930.27|8930.27|8931.22|8931.22|8929.75|8929.75|0
1633008830000|2021-09-30 13:33:50|8926.91|8926.91|8920.57|8920.57|8926.91|8926.91|8920.57|8920.57|0
1633008840000|2021-09-30 13:34:00|8920.48|8920.48|8925.25|8925.25|8925.25|8925.25|8920.08|8920.08|0
1633008850000|2021-09-30 13:34:10|8925.28|8925.28|8926.31|8926.31|8926.37|8926.37|8925.28|8925.28|0
1633008860000|2021-09-30 13:34:20|8926.26|8926.26|8928.67|8928.67|8928.67|8928.67|8926.05|8926.05|0
1633008870000|2021-09-30 13:34:30|8928.92|8928.92|8928.98|8928.98|8928.98|8928.98|8928.92|8928.92|0
1633008880000|2021-09-30 13:34:40|8929.03|8929.03|8927.45|8927.45|8929.03|8929.03|8927.19|8927.19|0
1633008890000|2021-09-30 13:34:50|8927.82|8927.82|8929.99|8929.99|8929.99|8929.99|8927.82|8927.82|0
1633008900000|2021-09-30 13:35:00|8929.9|8929.9|8934.6|8934.6|8934.6|8934.6|8929.9|8929.9|0
1633008910000|2021-09-30 13:35:10|8934.97|8934.97|8937.09|8937.09|8937.09|8937.09|8934.97|8934.97|0
1633008920000|2021-09-30 13:35:20|8937.46|8937.46|8935.96|8935.96|8937.46|8937.46|8935.43|8935.43|0
1633008930000|2021-09-30 13:35:30|8935.81|8935.81|8937.62|8937.62|8937.62|8937.62|8935.75|8935.75|0
1633008940000|2021-09-30 13:35:40|8937.77|8937.77|8937.77|8937.77|8937.77|8937.77|8937.77|8937.77|0
1633008950000|2021-09-30 13:35:50|8937.49|8937.49|8935.91|8935.91|8937.49|8937.49|8935.72|8935.72|0
1633008960000|2021-09-30 13:36:00|8936|8936|8932.96|8932.96|8936.13|8936.13|8932.96|8932.96|0
1633008970000|2021-09-30 13:36:10|8932.85|8932.85|8934.48|8934.48|8935.38|8935.38|8931.82|8931.82|0
1633008980000|2021-09-30 13:36:20|8934.1|8934.1|8928.67|8928.67|8934.1|8934.1|8928.67|8928.67|0
1633008990000|2021-09-30 13:36:30|8928.58|8928.58|8927.26|8927.26|8928.64|8928.64|8927.15|8927.15|0
1633009000000|2021-09-30 13:36:40|8927.2|8927.2|8926.71|8926.71|8927.27|8927.27|8925.58|8925.58|0
1633009010000|2021-09-30 13:36:50|8925.87|8925.87|8925.17|8925.17|8926.07|8926.07|8925.07|8925.07|0
1633009020000|2021-09-30 13:37:00|8924.57|8924.57|8921.25|8921.25|8924.57|8924.57|8921.25|8921.25|0
1633009030000|2021-09-30 13:37:10|8921.19|8921.19|8923.58|8923.58|8923.61|8923.61|8921.19|8921.19|0
1633009040000|2021-09-30 13:37:20|8923.77|8923.77|8923.54|8923.54|8923.91|8923.91|8923.54|8923.54|0
1633009050000|2021-09-30 13:37:30|8924.13|8924.13|8922.15|8922.15|8924.19|8924.19|8922.15|8922.15|0
1633009060000|2021-09-30 13:37:40|8921.96|8921.96|8920.91|8920.91|8922.05|8922.05|8920.91|8920.91|0
1633009070000|2021-09-30 13:37:50|8920.54|8920.54|8918.19|8918.19|8920.54|8920.54|8918.19|8918.19|0
1633009080000|2021-09-30 13:38:00|8918.08|8918.08|8915.84|8915.84|8918.08|8918.08|8915.62|8915.62|0
1633009090000|2021-09-30 13:38:10|8915.69|8915.69|8910.27|8910.27|8915.69|8915.69|8909.74|8909.74|0
1633009100000|2021-09-30 13:38:20|8910.38|8910.38|8908.96|8908.96|8911.93|8911.93|8908.96|8908.96|0
1633009110000|2021-09-30 13:38:30|8909.15|8909.15|8909.12|8909.12|8909.28|8909.28|8909.12|8909.12|0
1633009120000|2021-09-30 13:38:40|8909.31|8909.31|8908.62|8908.62|8910.5|8910.5|8908.62|8908.62|0
1633009130000|2021-09-30 13:38:50|8907.66|8907.66|8907.46|8907.46|8907.66|8907.66|8907.11|8907.11|0
1633009140000|2021-09-30 13:39:00|8907.4|8907.4|8908.73|8908.73|8908.73|8908.73|8906.72|8906.72|0
1633009150000|2021-09-30 13:39:10|8909.32|8909.32|8909.63|8909.63|8909.63|8909.63|8909.28|8909.28|0
1633009160000|2021-09-30 13:39:20|8909.66|8909.66|8906.67|8906.67|8909.71|8909.71|8906.62|8906.62|0
1633009170000|2021-09-30 13:39:30|8906.05|8906.05|8905.1|8905.1|8906.05|8906.05|8904.44|8904.44|0
1633009180000|2021-09-30 13:39:40|8905.54|8905.54|8905.06|8905.06|8905.54|8905.54|8904.7|8904.7|0
1633009190000|2021-09-30 13:39:50|8905.44|8905.44|8906.12|8906.12|8906.12|8906.12|8905.44|8905.44|0
1633009200000|2021-09-30 13:40:00|8905.95|8905.95|8905|8905|8905.95|8905.95|8904.73|8904.73|0
1633009210000|2021-09-30 13:40:10|8904.64|8904.64|8902.87|8902.87|8904.64|8904.64|8902.87|8902.87|0
1633009220000|2021-09-30 13:40:20|8903.24|8903.24|8902.71|8902.71|8903.3|8903.3|8902.4|8902.4|0
1633009230000|2021-09-30 13:40:30|8903.08|8903.08|8903.28|8903.28|8903.46|8903.46|8902.58|8902.58|0
1633009240000|2021-09-30 13:40:40|8903.12|8903.12|8902.49|8902.49|8903.12|8903.12|8902.28|8902.28|0
1633009250000|2021-09-30 13:40:50|8902.86|8902.86|8907.32|8907.32|8907.32|8907.32|8902.86|8902.86|0
1633009260000|2021-09-30 13:41:00|8909.05|8909.05|8910.61|8910.61|8910.61|8910.61|8909.05|8909.05|0
1633009270000|2021-09-30 13:41:10|8910.3|8910.3|8912.82|8912.82|8912.88|8912.88|8910.3|8910.3|0
1633009280000|2021-09-30 13:41:20|8913.14|8913.14|8911.24|8911.24|8913.14|8913.14|8911.24|8911.24|0
1633009290000|2021-09-30 13:41:30|8911.15|8911.15|8911.72|8911.72|8911.72|8911.72|8911.02|8911.02|0
1633009300000|2021-09-30 13:41:40|8912.66|8912.66|8914.34|8914.34|8914.79|8914.79|8912.66|8912.66|0
1633009310000|2021-09-30 13:41:50|8914.53|8914.53|8914.37|8914.37|8914.68|8914.68|8914.37|8914.37|0
1633009320000|2021-09-30 13:42:00|8914.53|8914.53|8915.24|8915.24|8915.53|8915.53|8914.53|8914.53|0
1633009330000|2021-09-30 13:42:10|8915.01|8915.01|8912.42|8912.42|8915.01|8915.01|8909.9|8909.9|0
1633009340000|2021-09-30 13:42:20|8912.23|8912.23|8912.5|8912.5|8913.34|8913.34|8911.5|8911.5|0
1633009350000|2021-09-30 13:42:30|8912.34|8912.34|8911.23|8911.23|8912.34|8912.34|8910.85|8910.85|0
1633009360000|2021-09-30 13:42:40|8911.41|8911.41|8910.5|8910.5|8911.41|8911.41|8909.82|8909.82|0
1633009370000|2021-09-30 13:42:50|8910.23|8910.23|8911.79|8911.79|8911.79|8911.79|8909.64|8909.64|0
1633009380000|2021-09-30 13:43:00|8911.61|8911.61|8909.93|8909.93|8912.47|8912.47|8909.93|8909.93|0
1633009390000|2021-09-30 13:43:10|8908.99|8908.99|8909.52|8909.52|8909.52|8909.52|8908.99|8908.99|0
1633009400000|2021-09-30 13:43:20|8910.11|8910.11|8910.03|8910.03|8910.11|8910.11|8909.5|8909.5|0
1633009410000|2021-09-30 13:43:30|8909.65|8909.65|8909.53|8909.53|8909.65|8909.65|8908.57|8908.57|0
1633009420000|2021-09-30 13:43:40|8909.47|8909.47|8909.25|8909.25|8909.47|8909.47|8909.25|8909.25|0
1633009430000|2021-09-30 13:43:50|8910.09|8910.09|8910.31|8910.31|8910.31|8910.31|8909.47|8909.47|0
1633009440000|2021-09-30 13:44:00|8910.09|8910.09|8909.63|8909.63|8910.26|8910.26|8909.35|8909.35|0
1633009450000|2021-09-30 13:44:10|8909.49|8909.49|8907.96|8907.96|8909.49|8909.49|8907.96|8907.96|0
1633009460000|2021-09-30 13:44:20|8907.81|8907.81|8907.88|8907.88|8907.94|8907.94|8907.64|8907.64|0
1633009470000|2021-09-30 13:44:30|8907.82|8907.82|8907.38|8907.38|8907.94|8907.94|8907.38|8907.38|0
1633009480000|2021-09-30 13:44:40|8907.56|8907.56|8906.61|8906.61|8907.56|8907.56|8906.61|8906.61|0
1633009490000|2021-09-30 13:44:50|8906.72|8906.72|8906.72|8906.72|8906.72|8906.72|8906.72|8906.72|0
1633009500000|2021-09-30 13:45:00|8906.75|8906.75|8902.35|8902.35|8906.75|8906.75|8902.35|8902.35|0
1633009510000|2021-09-30 13:45:10|8900.67|8900.67|8901.88|8901.88|8901.88|8901.88|8900.67|8900.67|0
1633009520000|2021-09-30 13:45:20|8902.07|8902.07|8900.93|8900.93|8902.26|8902.26|8900.78|8900.78|0
1633009530000|2021-09-30 13:45:30|8900.87|8900.87|8899.19|8899.19|8900.87|8900.87|8899.19|8899.19|0
1633009540000|2021-09-30 13:45:40|8900.03|8900.03|8899.31|8899.31|8900.26|8900.26|8899.31|8899.31|0
1633009550000|2021-09-30 13:45:50|8899.21|8899.21|8899.68|8899.68|8899.68|8899.68|8898.35|8898.35|0
1633009560000|2021-09-30 13:46:00|8899.53|8899.53|8900.72|8900.72|8900.82|8900.82|8899.53|8899.53|0
1633009570000|2021-09-30 13:46:10|8900.98|8900.98|8903.22|8903.22|8903.96|8903.96|8900.98|8900.98|0
1633009580000|2021-09-30 13:46:20|8903.35|8903.35|8906.54|8906.54|8906.54|8906.54|8903.35|8903.35|0
1633009590000|2021-09-30 13:46:30|8906.35|8906.35|8904.89|8904.89|8906.35|8906.35|8904.89|8904.89|0
1633009600000|2021-09-30 13:46:40|8905.12|8905.12|8905.47|8905.47|8905.47|8905.47|8904.91|8904.91|0
1633009610000|2021-09-30 13:46:50|8905.73|8905.73|8906.44|8906.44|8906.44|8906.44|8905.73|8905.73|0
1633009620000|2021-09-30 13:47:00|8906.5|8906.5|8908.22|8908.22|8908.22|8908.22|8906.25|8906.25|0
1633009630000|2021-09-30 13:47:10|8910.74|8910.74|8910.97|8910.97|8911.28|8911.28|8910.74|8910.74|0
1633009640000|2021-09-30 13:47:20|8911.16|8911.16|8911.73|8911.73|8911.73|8911.73|8910.31|8910.31|0
1633009650000|2021-09-30 13:47:30|8911.6|8911.6|8912.45|8912.45|8912.45|8912.45|8911.6|8911.6|0
1633009660000|2021-09-30 13:47:40|8913.05|8913.05|8910.5|8910.5|8913.2|8913.2|8910.37|8910.37|0
1633009670000|2021-09-30 13:47:50|8910.38|8910.38|8910.27|8910.27|8910.53|8910.53|8909.72|8909.72|0
1633009680000|2021-09-30 13:48:00|8910.14|8910.14|8908.21|8908.21|8910.35|8910.35|8908.21|8908.21|0
1633009690000|2021-09-30 13:48:10|8908.06|8908.06|8908.71|8908.71|8908.71|8908.71|8907.87|8907.87|0
1633009700000|2021-09-30 13:48:20|8908.42|8908.42|8906.09|8906.09|8908.42|8908.42|8906.09|8906.09|0
1633009710000|2021-09-30 13:48:30|8905.72|8905.72|8906.43|8906.43|8906.56|8906.56|8905.72|8905.72|0
1633009720000|2021-09-30 13:48:40|8907.27|8907.27|8908.72|8908.72|8908.72|8908.72|8907.27|8907.27|0
1633009730000|2021-09-30 13:48:50|8908.66|8908.66|8909.08|8909.08|8909.08|8909.08|8908.47|8908.47|0
1633009740000|2021-09-30 13:49:00|8908.87|8908.87|8907.64|8907.64|8908.92|8908.92|8907.54|8907.54|0
1633009750000|2021-09-30 13:49:10|8906.8|8906.8|8906.97|8906.97|8907.16|8907.16|8906.8|8906.8|0
1633009760000|2021-09-30 13:49:20|8906.6|8906.6|8906.93|8906.93|8908|8908|8906.6|8906.6|0
1633009770000|2021-09-30 13:49:30|8907.01|8907.01|8907.08|8907.08|8907.08|8907.08|8907.01|8907.01|0
1633009790000|2021-09-30 13:49:50|8908.76|8908.76|8913.6|8913.6|8913.6|8913.6|8908.76|8908.76|0
1633009800000|2021-09-30 13:50:00|8914.13|8914.13|8915.6|8915.6|8915.6|8915.6|8914.01|8914.01|0
1633009810000|2021-09-30 13:50:10|8915.45|8915.45|8916.22|8916.22|8917|8917|8915.45|8915.45|0
1633009820000|2021-09-30 13:50:20|8916.44|8916.44|8914.61|8914.61|8916.44|8916.44|8914.61|8914.61|0
1633009830000|2021-09-30 13:50:30|8914.52|8914.52|8913.59|8913.59|8914.52|8914.52|8913.59|8913.59|0
1633009840000|2021-09-30 13:50:40|8913.38|8913.38|8912.75|8912.75|8913.38|8913.38|8911.63|8911.63|0
1633009850000|2021-09-30 13:50:50|8912.86|8912.86|8914.89|8914.89|8915|8915|8912.86|8912.86|0
1633009860000|2021-09-30 13:51:00|8914.85|8914.85|8911.32|8911.32|8914.85|8914.85|8911.32|8911.32|0
1633009870000|2021-09-30 13:51:10|8910.95|8910.95|8910.88|8910.88|8910.95|8910.95|8910.88|8910.88|0
1633009880000|2021-09-30 13:51:20|8910.75|8910.75|8908.57|8908.57|8910.75|8910.75|8908.57|8908.57|0
1633009890000|2021-09-30 13:51:30|8908.44|8908.44|8909.62|8909.62|8909.62|8909.62|8908.44|8908.44|0
1633009900000|2021-09-30 13:51:40|8909.99|8909.99|8911.51|8911.51|8911.51|8911.51|8909.05|8909.05|0
1633009910000|2021-09-30 13:51:50|8911.32|8911.32|8911.9|8911.9|8911.9|8911.9|8910.86|8910.86|0
1633009920000|2021-09-30 13:52:00|8911.98|8911.98|8914.29|8914.29|8914.29|8914.29|8911.9|8911.9|0
1633009930000|2021-09-30 13:52:10|8914.66|8914.66|8913.84|8913.84|8914.66|8914.66|8913.84|8913.84|0
1633009940000|2021-09-30 13:52:20|8913.51|8913.51|8911.6|8911.6|8913.87|8913.87|8911.01|8911.01|0
1633009950000|2021-09-30 13:52:30|8911.01|8911.01|8911.15|8911.15|8911.15|8911.15|8910.04|8910.04|0
1633009960000|2021-09-30 13:52:40|8911.18|8911.18|8909.92|8909.92|8911.55|8911.55|8909.67|8909.67|0
1633009970000|2021-09-30 13:52:50|8910.3|8910.3|8911.21|8911.21|8911.21|8911.21|8910.22|8910.22|0
1633009980000|2021-09-30 13:53:00|8911.27|8911.27|8911.67|8911.67|8913.35|8913.35|8911.27|8911.27|0
1633009990000|2021-09-30 13:53:10|8912.51|8912.51|8912.7|8912.7|8913.44|8913.44|8912.51|8912.51|0
1633010000000|2021-09-30 13:53:20|8912.85|8912.85|8912.01|8912.01|8912.85|8912.85|8912.01|8912.01|0
1633010010000|2021-09-30 13:53:30|8911.91|8911.91|8913.89|8913.89|8913.89|8913.89|8911.26|8911.26|0
1633010020000|2021-09-30 13:53:40|8913.74|8913.74|8914.45|8914.45|8914.45|8914.45|8912.96|8912.96|0
1633010030000|2021-09-30 13:53:50|8914.55|8914.55|8915.16|8915.16|8915.16|8915.16|8913.74|8913.74|0
1633010040000|2021-09-30 13:54:00|8915.32|8915.32|8916.25|8916.25|8916.25|8916.25|8915.32|8915.32|0
1633010050000|2021-09-30 13:54:10|8916.36|8916.36|8916.35|8916.35|8916.47|8916.47|8916.35|8916.35|0
1633010060000|2021-09-30 13:54:20|8916.38|8916.38|8916.73|8916.73|8916.88|8916.88|8916.38|8916.38|0
1633010070000|2021-09-30 13:54:30|8916.62|8916.62|8919.86|8919.86|8919.88|8919.88|8916.43|8916.43|0
1633010080000|2021-09-30 13:54:40|8920.05|8920.05|8925.99|8925.99|8925.99|8925.99|8920.05|8920.05|0
1633010090000|2021-09-30 13:54:50|8926.17|8926.17|8927.82|8927.82|8927.82|8927.82|8925.9|8925.9|0
1633010100000|2021-09-30 13:55:00|8927.96|8927.96|8927.75|8927.75|8928.41|8928.41|8927.67|8927.67|0
1633010110000|2021-09-30 13:55:10|8928.51|8928.51|8928.9|8928.9|8929.48|8929.48|8928.51|8928.51|0
1633010120000|2021-09-30 13:55:20|8928.71|8928.71|8927.57|8927.57|8928.71|8928.71|8926.63|8926.63|0
1633010130000|2021-09-30 13:55:30|8927.54|8927.54|8927.78|8927.78|8928.04|8928.04|8927.2|8927.2|0
1633010140000|2021-09-30 13:55:40|8927.74|8927.74|8928.6|8928.6|8928.79|8928.79|8927.74|8927.74|0
1633010150000|2021-09-30 13:55:50|8928.47|8928.47|8929.05|8929.05|8929.05|8929.05|8928.47|8928.47|0
1633010160000|2021-09-30 13:56:00|8929.02|8929.02|8926.46|8926.46|8929.24|8929.24|8926.25|8926.25|0
1633010170000|2021-09-30 13:56:10|8926.57|8926.57|8927.45|8927.45|8927.64|8927.64|8926.46|8926.46|0
1633010180000|2021-09-30 13:56:20|8927.58|8927.58|8928.72|8928.72|8929.33|8929.33|8927.58|8927.58|0
1633010190000|2021-09-30 13:56:30|8928.59|8928.59|8924.48|8924.48|8928.59|8928.59|8924.48|8924.48|0
1633010200000|2021-09-30 13:56:40|8924.32|8924.32|8922.8|8922.8|8924.32|8924.32|8922.8|8922.8|0
1633010210000|2021-09-30 13:56:50|8922.64|8922.64|8924.45|8924.45|8924.45|8924.45|8922.64|8922.64|0
1633010220000|2021-09-30 13:57:00|8924.26|8924.26|8922.25|8922.25|8924.26|8924.26|8922.25|8922.25|0
1633010230000|2021-09-30 13:57:10|8921.94|8921.94|8920.77|8920.77|8921.94|8921.94|8920.41|8920.41|0
1633010240000|2021-09-30 13:57:20|8920.67|8920.67|8919.19|8919.19|8920.67|8920.67|8918.96|8918.96|0
1633010250000|2021-09-30 13:57:30|8919.25|8919.25|8918.9|8918.9|8919.25|8919.25|8918.81|8918.81|0
1633010260000|2021-09-30 13:57:40|8918.79|8918.79|8918.2|8918.2|8919.16|8919.16|8918.03|8918.03|0
1633010270000|2021-09-30 13:57:50|8918.08|8918.08|8916.65|8916.65|8918.08|8918.08|8916.65|8916.65|0
1633010280000|2021-09-30 13:58:00|8916.73|8916.73|8918.94|8918.94|8919.19|8919.19|8916.73|8916.73|0
1633010290000|2021-09-30 13:58:10|8918.71|8918.71|8918.41|8918.41|8918.71|8918.71|8918.24|8918.24|0
1633010300000|2021-09-30 13:58:20|8918.22|8918.22|8914.1|8914.1|8918.53|8918.53|8914.1|8914.1|0
1633010310000|2021-09-30 13:58:30|8914.25|8914.25|8914.19|8914.19|8914.25|8914.25|8914.07|8914.07|0
1633010320000|2021-09-30 13:58:40|8914.07|8914.07|8913.62|8913.62|8914.16|8914.16|8913.62|8913.62|0
1633010330000|2021-09-30 13:58:50|8913.54|8913.54|8910.6|8910.6|8913.54|8913.54|8910.6|8910.6|0
1633010340000|2021-09-30 13:59:00|8911.19|8911.19|8909.27|8909.27|8911.19|8911.19|8909.27|8909.27|0
1633010350000|2021-09-30 13:59:10|8909.57|8909.57|8908.85|8908.85|8910.13|8910.13|8908.82|8908.82|0
1633010360000|2021-09-30 13:59:20|8908.79|8908.79|8907.9|8907.9|8908.96|8908.96|8907.9|8907.9|0
1633010370000|2021-09-30 13:59:30|8906.89|8906.89|8906.93|8906.93|8908.61|8908.61|8906.89|8906.89|0
1633010380000|2021-09-30 13:59:40|8907|8907|8909.03|8909.03|8909.81|8909.81|8906.87|8906.87|0
1633010390000|2021-09-30 13:59:50|8908.81|8908.81|8906.42|8906.42|8908.81|8908.81|8906.42|8906.42|0
1633010400000|2021-09-30 14:00:00|8906.62|8906.62|8907.53|8907.53|8907.68|8907.68|8906.41|8906.41|0
1633010410000|2021-09-30 14:00:10|8907.37|8907.37|8906.67|8906.67|8907.43|8907.43|8906.67|8906.67|0
1633010420000|2021-09-30 14:00:20|8906.86|8906.86|8903.8|8903.8|8906.86|8906.86|8903.47|8903.47|0
1633010430000|2021-09-30 14:00:30|8904.14|8904.14|8906.55|8906.55|8906.55|8906.55|8904.12|8904.12|0
1633010440000|2021-09-30 14:00:40|8906.36|8906.36|8906.39|8906.39|8906.47|8906.47|8905.41|8905.41|0
1633010450000|2021-09-30 14:00:50|8906.8|8906.8|8904.95|8904.95|8906.8|8906.8|8904.95|8904.95|0
1633010460000|2021-09-30 14:01:00|8904.73|8904.73|8904.58|8904.58|8904.73|8904.73|8904.14|8904.14|0
1633010470000|2021-09-30 14:01:10|8905.34|8905.34|8907.16|8907.16|8907.16|8907.16|8905.34|8905.34|0
1633010480000|2021-09-30 14:01:20|8907.38|8907.38|8909.06|8909.06|8909.06|8909.06|8907.38|8907.38|0
1633010490000|2021-09-30 14:01:30|8909.22|8909.22|8909.43|8909.43|8909.53|8909.53|8908.26|8908.26|0
1633010500000|2021-09-30 14:01:40|8909.54|8909.54|8911.43|8911.43|8911.43|8911.43|8909.54|8909.54|0
1633010510000|2021-09-30 14:01:50|8911.28|8911.28|8910.9|8910.9|8911.28|8911.28|8910.9|8910.9|0
1633010520000|2021-09-30 14:02:00|8910.99|8910.99|8911.5|8911.5|8911.82|8911.82|8910.93|8910.93|0
1633010530000|2021-09-30 14:02:10|8911.6|8911.6|8912.55|8912.55|8912.55|8912.55|8911.6|8911.6|0
1633010540000|2021-09-30 14:02:20|8912.67|8912.67|8912.9|8912.9|8912.9|8912.9|8912.67|8912.67|0
1633010550000|2021-09-30 14:02:30|8912.82|8912.82|8915.43|8915.43|8915.43|8915.43|8912.6|8912.6|0
1633010560000|2021-09-30 14:02:40|8915.53|8915.53|8916.59|8916.59|8916.82|8916.82|8915.53|8915.53|0
1633010570000|2021-09-30 14:02:50|8916.7|8916.7|8914.61|8914.61|8917.46|8917.46|8914.61|8914.61|0
1633010580000|2021-09-30 14:03:00|8914.69|8914.69|8914.46|8914.46|8916.11|8916.11|8914.43|8914.43|0
1633010590000|2021-09-30 14:03:10|8914.23|8914.23|8914.43|8914.43|8914.43|8914.43|8914.11|8914.11|0
1633010600000|2021-09-30 14:03:20|8914.63|8914.63|8915.1|8915.1|8915.47|8915.47|8914.63|8914.63|0
1633010610000|2021-09-30 14:03:30|8915.02|8915.02|8914.73|8914.73|8915.02|8915.02|8913.47|8913.47|0
1633010620000|2021-09-30 14:03:40|8914.66|8914.66|8914.15|8914.15|8914.99|8914.99|8914.15|8914.15|0
1633010630000|2021-09-30 14:03:50|8914.38|8914.38|8913.5|8913.5|8914.44|8914.44|8913.5|8913.5|0
1633010640000|2021-09-30 14:04:00|8913.35|8913.35|8911.79|8911.79|8913.35|8913.35|8911.09|8911.09|0
1633010650000|2021-09-30 14:04:10|8911.19|8911.19|8910.37|8910.37|8911.19|8911.19|8910.37|8910.37|0
1633010660000|2021-09-30 14:04:20|8909.89|8909.89|8911.81|8911.81|8912.7|8912.7|8909.89|8909.89|0
1633010670000|2021-09-30 14:04:30|8911.89|8911.89|8913.41|8913.41|8914.43|8914.43|8911.57|8911.57|0
1633010680000|2021-09-30 14:04:40|8913.71|8913.71|8914.21|8914.21|8914.44|8914.44|8913.71|8913.71|0
1633010690000|2021-09-30 14:04:50|8914.4|8914.4|8912.49|8912.49|8916.26|8916.26|8912.49|8912.49|0
1633010700000|2021-09-30 14:05:00|8912.12|8912.12|8904.74|8904.74|8912.27|8912.27|8904.74|8904.74|0
1633010710000|2021-09-30 14:05:10|8904.52|8904.52|8905.16|8905.16|8905.16|8905.16|8904.51|8904.51|0
1633010720000|2021-09-30 14:05:20|8905.1|8905.1|8905.26|8905.26|8905.51|8905.51|8904.88|8904.88|0
1633010730000|2021-09-30 14:05:30|8905.38|8905.38|8905.22|8905.22|8906.23|8906.23|8905.22|8905.22|0
1633010740000|2021-09-30 14:05:40|8905.11|8905.11|8904.84|8904.84|8905.11|8905.11|8904.13|8904.13|0
1633010750000|2021-09-30 14:05:50|8905|8905|8905.28|8905.28|8905.28|8905.28|8904.16|8904.16|0
1633010760000|2021-09-30 14:06:00|8905.18|8905.18|8907.45|8907.45|8908.07|8908.07|8905.18|8905.18|0
1633010770000|2021-09-30 14:06:10|8907.37|8907.37|8903.67|8903.67|8907.37|8907.37|8903.67|8903.67|0
1633010780000|2021-09-30 14:06:20|8903.56|8903.56|8904.6|8904.6|8904.63|8904.63|8902.94|8902.94|0
1633010790000|2021-09-30 14:06:30|8904.51|8904.51|8902.4|8902.4|8904.51|8904.51|8902.4|8902.4|0
1633010800000|2021-09-30 14:06:40|8902.02|8902.02|8898.68|8898.68|8902.02|8902.02|8898.68|8898.68|0
1633010810000|2021-09-30 14:06:50|8898.3|8898.3|8901.95|8901.95|8901.98|8901.98|8898.3|8898.3|0
1633010820000|2021-09-30 14:07:00|8902.13|8902.13|8902.59|8902.59|8902.59|8902.59|8902.01|8902.01|0
1633010830000|2021-09-30 14:07:10|8902.62|8902.62|8903.88|8903.88|8904.18|8904.18|8902.62|8902.62|0
1633010840000|2021-09-30 14:07:20|8903.11|8903.11|8903.49|8903.49|8903.57|8903.57|8903.11|8903.11|0
1633010850000|2021-09-30 14:07:30|8903.58|8903.58|8903.82|8903.82|8903.82|8903.82|8903.39|8903.39|0
1633010860000|2021-09-30 14:07:40|8903.79|8903.79|8903.91|8903.91|8903.96|8903.96|8903.74|8903.74|0
1633010870000|2021-09-30 14:07:50|8904.5|8904.5|8904.65|8904.65|8904.65|8904.65|8904.5|8904.5|0
1633010880000|2021-09-30 14:08:00|8904.73|8904.73|8906.29|8906.29|8906.29|8906.29|8904.73|8904.73|0
1633010890000|2021-09-30 14:08:10|8906.83|8906.83|8910.76|8910.76|8910.83|8910.83|8906.83|8906.83|0
1633010900000|2021-09-30 14:08:20|8910.95|8910.95|8914.86|8914.86|8914.86|8914.86|8910.95|8910.95|0
1633010910000|2021-09-30 14:08:30|8914.83|8914.83|8913.99|8913.99|8914.83|8914.83|8913.9|8913.9|0
1633010920000|2021-09-30 14:08:40|8914.1|8914.1|8918.88|8918.88|8918.88|8918.88|8913.12|8913.12|0
1633010930000|2021-09-30 14:08:50|8918.94|8918.94|8914.53|8914.53|8918.94|8918.94|8914.53|8914.53|0
1633010940000|2021-09-30 14:09:00|8914.57|8914.57|8917.58|8917.58|8918.13|8918.13|8914.57|8914.57|0
1633010950000|2021-09-30 14:09:10|8917.38|8917.38|8916.24|8916.24|8917.38|8917.38|8916.24|8916.24|0
1633010960000|2021-09-30 14:09:20|8916.02|8916.02|8916.64|8916.64|8916.64|8916.64|8915.93|8915.93|0
1633010970000|2021-09-30 14:09:30|8916.26|8916.26|8916.05|8916.05|8916.26|8916.26|8915.99|8915.99|0
1633010980000|2021-09-30 14:09:40|8915.94|8915.94|8915.32|8915.32|8916.09|8916.09|8915.25|8915.25|0
1633010990000|2021-09-30 14:09:50|8915.1|8915.1|8918.23|8918.23|8918.23|8918.23|8915.1|8915.1|0
1633011000000|2021-09-30 14:10:00|8918.42|8918.42|8920.66|8920.66|8920.89|8920.89|8918.27|8918.27|0
1633011010000|2021-09-30 14:10:10|8922.34|8922.34|8918.76|8918.76|8922.34|8922.34|8918.76|8918.76|0
1633011020000|2021-09-30 14:10:20|8918.83|8918.83|8918.46|8918.46|8918.91|8918.91|8918.46|8918.46|0
1633011030000|2021-09-30 14:10:30|8918.64|8918.64|8918.86|8918.86|8919.05|8919.05|8918.53|8918.53|0
1633011040000|2021-09-30 14:10:40|8918.8|8918.8|8920.14|8920.14|8920.14|8920.14|8918.64|8918.64|0
1633011050000|2021-09-30 14:10:50|8920.35|8920.35|8921.73|8921.73|8921.87|8921.87|8920.35|8920.35|0
1633011060000|2021-09-30 14:11:00|8921.93|8921.93|8922.29|8922.29|8922.48|8922.48|8921.93|8921.93|0
1633011070000|2021-09-30 14:11:10|8922.88|8922.88|8925.56|8925.56|8925.71|8925.71|8922.88|8922.88|0
1633011080000|2021-09-30 14:11:20|8925.33|8925.33|8921.72|8921.72|8925.33|8925.33|8921.72|8921.72|0
1633011090000|2021-09-30 14:11:30|8921.53|8921.53|8920.14|8920.14|8921.53|8921.53|8920.14|8920.14|0
1633011100000|2021-09-30 14:11:40|8920.26|8920.26|8921.39|8921.39|8921.72|8921.72|8919.41|8919.41|0
1633011110000|2021-09-30 14:11:50|8921.26|8921.26|8921.31|8921.31|8921.31|8921.31|8921.26|8921.26|0
1633011120000|2021-09-30 14:12:00|8921.2|8921.2|8924.31|8924.31|8925.1|8925.1|8921.2|8921.2|0
1633011130000|2021-09-30 14:12:10|8924.4|8924.4|8924.81|8924.81|8924.92|8924.92|8924.4|8924.4|0
1633011140000|2021-09-30 14:12:20|8924.96|8924.96|8927.15|8927.15|8927.38|8927.38|8924.96|8924.96|0
1633011150000|2021-09-30 14:12:30|8927.41|8927.41|8928.62|8928.62|8928.69|8928.69|8927.41|8927.41|0
1633011160000|2021-09-30 14:12:40|8928.24|8928.24|8928.28|8928.28|8928.85|8928.85|8928.24|8928.24|0
1633011170000|2021-09-30 14:12:50|8927.38|8927.38|8922.18|8922.18|8927.38|8927.38|8922.18|8922.18|0
1633011180000|2021-09-30 14:13:00|8921.99|8921.99|8923.26|8923.26|8923.34|8923.34|8921.93|8921.93|0
1633011190000|2021-09-30 14:13:10|8923.59|8923.59|8922.15|8922.15|8923.59|8923.59|8922.15|8922.15|0
1633011200000|2021-09-30 14:13:20|8922.08|8922.08|8920.75|8920.75|8922.08|8922.08|8919.4|8919.4|0
1633011210000|2021-09-30 14:13:30|8920.81|8920.81|8921.68|8921.68|8922.15|8922.15|8920.81|8920.81|0
1633011220000|2021-09-30 14:13:40|8921.59|8921.59|8921.72|8921.72|8921.72|8921.72|8921.42|8921.42|0
1633011230000|2021-09-30 14:13:50|8921.83|8921.83|8918.54|8918.54|8921.83|8921.83|8918.54|8918.54|0
1633011240000|2021-09-30 14:14:00|8918.69|8918.69|8920.07|8920.07|8920.07|8920.07|8918.69|8918.69|0
1633011250000|2021-09-30 14:14:10|8919.89|8919.89|8920.25|8920.25|8920.25|8920.25|8919.89|8919.89|0
1633011260000|2021-09-30 14:14:20|8920.31|8920.31|8920.39|8920.39|8920.54|8920.54|8920.07|8920.07|0
1633011270000|2021-09-30 14:14:30|8920.54|8920.54|8920.87|8920.87|8920.99|8920.99|8920.54|8920.54|0
1633011280000|2021-09-30 14:14:40|8920.96|8920.96|8920.63|8920.63|8921.15|8921.15|8920.21|8920.21|0
1633011290000|2021-09-30 14:14:50|8919.79|8919.79|8918.5|8918.5|8919.79|8919.79|8918.5|8918.5|0
1633011300000|2021-09-30 14:15:00|8918.13|8918.13|8920.35|8920.35|8920.54|8920.54|8917.94|8917.94|0
1633011310000|2021-09-30 14:15:10|8920.57|8920.57|8920.14|8920.14|8920.57|8920.57|8920.14|8920.14|0
1633011320000|2021-09-30 14:15:20|8920.2|8920.2|8918.86|8918.86|8920.2|8920.2|8918.86|8918.86|0
1633011330000|2021-09-30 14:15:30|8918.78|8918.78|8912.72|8912.72|8918.78|8918.78|8912.39|8912.39|0
1633011340000|2021-09-30 14:15:40|8911.88|8911.88|8913.41|8913.41|8913.41|8913.41|8911.73|8911.73|0
1633011350000|2021-09-30 14:15:50|8912.57|8912.57|8913.25|8913.25|8913.25|8913.25|8912.57|8912.57|0
1633011360000|2021-09-30 14:16:00|8913.17|8913.17|8913.89|8913.89|8915.98|8915.98|8913.17|8913.17|0
1633011370000|2021-09-30 14:16:10|8913.81|8913.81|8912.1|8912.1|8913.81|8913.81|8912.1|8912.1|0
1633011380000|2021-09-30 14:16:20|8912.19|8912.19|8908.38|8908.38|8912.19|8912.19|8908.38|8908.38|0
1633011390000|2021-09-30 14:16:30|8909.22|8909.22|8909.4|8909.4|8909.4|8909.4|8909.22|8909.22|0
1633011400000|2021-09-30 14:16:40|8909.31|8909.31|8909.45|8909.45|8909.45|8909.45|8908.68|8908.68|0
1633011410000|2021-09-30 14:16:50|8910.29|8910.29|8913.1|8913.1|8913.1|8913.1|8910.29|8910.29|0
1633011420000|2021-09-30 14:17:00|8913.21|8913.21|8913.65|8913.65|8914.38|8914.38|8913.21|8913.21|0
1633011430000|2021-09-30 14:17:10|8913.68|8913.68|8912.1|8912.1|8914.36|8914.36|8912.1|8912.1|0
1633011440000|2021-09-30 14:17:20|8911.62|8911.62|8912.33|8912.33|8912.33|8912.33|8911.13|8911.13|0
1633011450000|2021-09-30 14:17:30|8912.43|8912.43|8912.43|8912.43|8912.43|8912.43|8912.43|8912.43|0
1633011460000|2021-09-30 14:17:40|8912.33|8912.33|8912.29|8912.29|8912.56|8912.56|8912.22|8912.22|0
1633011470000|2021-09-30 14:17:50|8912.26|8912.26|8911.5|8911.5|8912.71|8912.71|8911.5|8911.5|0
1633011480000|2021-09-30 14:18:00|8910.9|8910.9|8908.19|8908.19|8910.9|8910.9|8907.86|8907.86|0
1633011490000|2021-09-30 14:18:10|8908.01|8908.01|8907.82|8907.82|8908.01|8908.01|8907.73|8907.73|0
1633011500000|2021-09-30 14:18:20|8908.12|8908.12|8907.84|8907.84|8908.12|8908.12|8907.84|8907.84|0
1633011510000|2021-09-30 14:18:30|8907.62|8907.62|8909.69|8909.69|8909.69|8909.69|8907.09|8907.09|0
1633011520000|2021-09-30 14:18:40|8909.58|8909.58|8910.05|8910.05|8910.51|8910.51|8909.58|8909.58|0
1633011530000|2021-09-30 14:18:50|8910.21|8910.21|8910.67|8910.67|8910.67|8910.67|8910.21|8910.21|0
1633011540000|2021-09-30 14:19:00|8910.89|8910.89|8910.12|8910.12|8910.89|8910.89|8910.12|8910.12|0
1633011550000|2021-09-30 14:19:10|8910.18|8910.18|8910.4|8910.4|8910.4|8910.4|8910.18|8910.18|0
1633011560000|2021-09-30 14:19:20|8910.53|8910.53|8912.51|8912.51|8912.62|8912.62|8910.53|8910.53|0
1633011570000|2021-09-30 14:19:30|8912.63|8912.63|8912.06|8912.06|8912.73|8912.73|8911.66|8911.66|0
1633011580000|2021-09-30 14:19:40|8911.87|8911.87|8910.02|8910.02|8911.87|8911.87|8910.02|8910.02|0
1633011590000|2021-09-30 14:19:50|8909.94|8909.94|8910.08|8910.08|8910.08|8910.08|8909.86|8909.86|0
1633011600000|2021-09-30 14:20:00|8910.02|8910.02|8909.38|8909.38|8911.86|8911.86|8909.25|8909.25|0
1633011610000|2021-09-30 14:20:10|8909.46|8909.46|8911.96|8911.96|8911.96|8911.96|8909.4|8909.4|0
1633011620000|2021-09-30 14:20:20|8912.12|8912.12|8916.42|8916.42|8916.42|8916.42|8912.12|8912.12|0
1633011630000|2021-09-30 14:20:30|8916.33|8916.33|8916.14|8916.14|8916.33|8916.33|8916.14|8916.14|0
1633011640000|2021-09-30 14:20:40|8915.86|8915.86|8915.62|8915.62|8915.86|8915.86|8915.58|8915.58|0
1633011650000|2021-09-30 14:20:50|8916.4|8916.4|8915.51|8915.51|8916.4|8916.4|8915.24|8915.24|0
1633011660000|2021-09-30 14:21:00|8915.63|8915.63|8911.42|8911.42|8915.63|8915.63|8911.42|8911.42|0
1633011670000|2021-09-30 14:21:10|8912.01|8912.01|8909.18|8909.18|8912.01|8912.01|8909.18|8909.18|0
1633011680000|2021-09-30 14:21:20|8908.59|8908.59|8905.12|8905.12|8908.59|8908.59|8905.12|8905.12|0
1633011690000|2021-09-30 14:21:30|8904.33|8904.33|8904.89|8904.89|8904.89|8904.89|8904.33|8904.33|0
1633011700000|2021-09-30 14:21:40|8905.11|8905.11|8904.38|8904.38|8905.11|8905.11|8904.38|8904.38|0
1633011710000|2021-09-30 14:21:50|8903.54|8903.54|8902.01|8902.01|8903.54|8903.54|8901.87|8901.87|0
1633011720000|2021-09-30 14:22:00|8902.22|8902.22|8900.01|8900.01|8902.63|8902.63|8900.01|8900.01|0
1633011730000|2021-09-30 14:22:10|8900.07|8900.07|8900.68|8900.68|8900.68|8900.68|8900.07|8900.07|0
1633011740000|2021-09-30 14:22:20|8900.56|8900.56|8899.36|8899.36|8900.56|8900.56|8899.36|8899.36|0
1633011750000|2021-09-30 14:22:30|8899.28|8899.28|8897.53|8897.53|8899.28|8899.28|8897.15|8897.15|0
1633011760000|2021-09-30 14:22:40|8897.38|8897.38|8895.87|8895.87|8897.38|8897.38|8895.87|8895.87|0
1633011770000|2021-09-30 14:22:50|8895.75|8895.75|8894.99|8894.99|8895.75|8895.75|8894.99|8894.99|0
1633011780000|2021-09-30 14:23:00|8894.24|8894.24|8891.04|8891.04|8894.24|8894.24|8891.04|8891.04|0
1633011790000|2021-09-30 14:23:10|8890.89|8890.89|8891.11|8891.11|8891.11|8891.11|8890.89|8890.89|0
1633011800000|2021-09-30 14:23:20|8890.95|8890.95|8890.83|8890.83|8890.95|8890.95|8890.83|8890.83|0
1633011810000|2021-09-30 14:23:30|8890.71|8890.71|8891.68|8891.68|8891.68|8891.68|8890.66|8890.66|0
1633011820000|2021-09-30 14:23:40|8891.79|8891.79|8892|8892|8892|8892|8891.79|8891.79|0
1633011830000|2021-09-30 14:23:50|8892.06|8892.06|8892.35|8892.35|8892.35|8892.35|8891.48|8891.48|0
1633011840000|2021-09-30 14:24:00|8892.47|8892.47|8892.15|8892.15|8892.47|8892.47|8892.03|8892.03|0
1633011850000|2021-09-30 14:24:10|8892.22|8892.22|8892.14|8892.14|8892.22|8892.22|8892.14|8892.14|0
1633011860000|2021-09-30 14:24:20|8891.3|8891.3|8891.37|8891.37|8891.56|8891.56|8891.18|8891.18|0
1633011870000|2021-09-30 14:24:30|8890.53|8890.53|8887.28|8887.28|8890.56|8890.56|8887.2|8887.2|0
1633011880000|2021-09-30 14:24:40|8887.22|8887.22|8886.07|8886.07|8887.53|8887.53|8886.07|8886.07|0
1633011890000|2021-09-30 14:24:50|8885.66|8885.66|8882.26|8882.26|8885.66|8885.66|8882.26|8882.26|0
1633011900000|2021-09-30 14:25:00|8881.84|8881.84|8879.49|8879.49|8881.9|8881.9|8879.49|8879.49|0
1633011910000|2021-09-30 14:25:10|8879.41|8879.41|8879.83|8879.83|8879.9|8879.9|8879.41|8879.41|0
1633011920000|2021-09-30 14:25:20|8880.16|8880.16|8880.53|8880.53|8880.53|8880.53|8878.85|8878.85|0
1633011930000|2021-09-30 14:25:30|8880.31|8880.31|8881.62|8881.62|8881.62|8881.62|8879.94|8879.94|0
1633011940000|2021-09-30 14:25:40|8881.41|8881.41|8884.48|8884.48|8885.32|8885.32|8881.41|8881.41|0
1633011950000|2021-09-30 14:25:50|8884.63|8884.63|8885.17|8885.17|8885.47|8885.47|8884.63|8884.63|0
1633011960000|2021-09-30 14:26:00|8885.23|8885.23|8886.17|8886.17|8886.26|8886.26|8885.23|8885.23|0
1633011970000|2021-09-30 14:26:10|8886.35|8886.35|8885.76|8885.76|8886.5|8886.5|8885.76|8885.76|0
1633011980000|2021-09-30 14:26:20|8885.84|8885.84|8885.58|8885.58|8886.06|8886.06|8885.22|8885.22|0
1633011990000|2021-09-30 14:26:30|8885.55|8885.55|8885.41|8885.41|8885.78|8885.78|8885.35|8885.35|0
1633012000000|2021-09-30 14:26:40|8886.25|8886.25|8886.17|8886.17|8886.25|8886.25|8886.09|8886.09|0
1633012010000|2021-09-30 14:26:50|8886.68|8886.68|8887.35|8887.35|8887.35|8887.35|8886.68|8886.68|0
1633012020000|2021-09-30 14:27:00|8889.03|8889.03|8892.34|8892.34|8892.34|8892.34|8889.03|8889.03|0
1633012030000|2021-09-30 14:27:10|8892.45|8892.45|8892.32|8892.32|8893.05|8893.05|8892.32|8892.32|0
1633012040000|2021-09-30 14:27:20|8891.94|8891.94|8892.91|8892.91|8893.06|8893.06|8891.94|8891.94|0
1633012050000|2021-09-30 14:27:30|8893|8893|8893.33|8893.33|8893.33|8893.33|8893|8893|0
1633012060000|2021-09-30 14:27:40|8893.44|8893.44|8893.83|8893.83|8893.83|8893.83|8893.44|8893.44|0
1633012070000|2021-09-30 14:27:50|8893.94|8893.94|8894.15|8894.15|8894.15|8894.15|8893.94|8893.94|0
1633012080000|2021-09-30 14:28:00|8894.35|8894.35|8894.09|8894.09|8894.94|8894.94|8894.09|8894.09|0
1633012090000|2021-09-30 14:28:10|8894.02|8894.02|8893.11|8893.11|8894.09|8894.09|8893.11|8893.11|0
1633012100000|2021-09-30 14:28:20|8893.04|8893.04|8887.87|8887.87|8893.04|8893.04|8887.8|8887.8|0
1633012110000|2021-09-30 14:28:30|8887.97|8887.97|8887.68|8887.68|8887.97|8887.97|8887.53|8887.53|0
1633012120000|2021-09-30 14:28:40|8887.06|8887.06|8885.5|8885.5|8887.06|8887.06|8885.5|8885.5|0
1633012130000|2021-09-30 14:28:50|8885.84|8885.84|8890.53|8890.53|8890.53|8890.53|8885.84|8885.84|0
1633012140000|2021-09-30 14:29:00|8890.64|8890.64|8890.77|8890.77|8891.59|8891.59|8890.64|8890.64|0
1633012150000|2021-09-30 14:29:10|8890.57|8890.57|8890.57|8890.57|8890.63|8890.63|8890.46|8890.46|0
1633012160000|2021-09-30 14:29:20|8890.79|8890.79|8890.47|8890.47|8890.88|8890.88|8890.47|8890.47|0
1633012170000|2021-09-30 14:29:30|8890.32|8890.32|8890.25|8890.25|8890.39|8890.39|8890.25|8890.25|0
1633012180000|2021-09-30 14:29:40|8890.43|8890.43|8890.86|8890.86|8890.86|8890.86|8890.43|8890.43|0
1633012190000|2021-09-30 14:29:50|8890.64|8890.64|8890.58|8890.58|8890.64|8890.64|8890.48|8890.48|0
1633012200000|2021-09-30 14:30:00|8890.5|8890.5|8886.17|8886.17|8890.5|8890.5|8885.95|8885.95|0
1633012210000|2021-09-30 14:30:10|8886.35|8886.35|8886.18|8886.18|8886.66|8886.66|8886.18|8886.18|0
1633012220000|2021-09-30 14:30:20|8886.08|8886.08|8885|8885|8886.08|8886.08|8885|8885|0
1633012230000|2021-09-30 14:30:30|8884.91|8884.91|8882.52|8882.52|8885.1|8885.1|8882.43|8882.43|0
1633012240000|2021-09-30 14:30:40|8882.56|8882.56|8880.92|8880.92|8882.56|8882.56|8880.84|8880.84|0
1633012250000|2021-09-30 14:30:50|8880.36|8880.36|8879.1|8879.1|8880.36|8880.36|8879.1|8879.1|0
1633012260000|2021-09-30 14:31:00|8878.98|8878.98|8877.93|8877.93|8879.04|8879.04|8877.93|8877.93|0
1633012270000|2021-09-30 14:31:10|8877.18|8877.18|8875.07|8875.07|8877.34|8877.34|8875.07|8875.07|0
1633012280000|2021-09-30 14:31:20|8874.84|8874.84|8876.28|8876.28|8876.28|8876.28|8874.4|8874.4|0
1633012290000|2021-09-30 14:31:30|8875.87|8875.87|8876.51|8876.51|8876.51|8876.51|8875.87|8875.87|0
1633012300000|2021-09-30 14:31:40|8876.4|8876.4|8874.67|8874.67|8876.4|8876.4|8874.67|8874.67|0
1633012310000|2021-09-30 14:31:50|8875.04|8875.04|8875.3|8875.3|8876.26|8876.26|8875.04|8875.04|0
1633012320000|2021-09-30 14:32:00|8875.5|8875.5|8873.96|8873.96|8875.5|8875.5|8873.75|8873.75|0
1633012330000|2021-09-30 14:32:10|8873.86|8873.86|8873.72|8873.72|8873.89|8873.89|8873.72|8873.72|0
1633012340000|2021-09-30 14:32:20|8873.75|8873.75|8874.79|8874.79|8874.79|8874.79|8873.75|8873.75|0
1633012350000|2021-09-30 14:32:30|8875.16|8875.16|8875.94|8875.94|8875.94|8875.94|8875.16|8875.16|0
1633012360000|2021-09-30 14:32:40|8875.1|8875.1|8874.91|8874.91|8875.1|8875.1|8874.91|8874.91|0
1633012370000|2021-09-30 14:32:50|8874.07|8874.07|8876.26|8876.26|8876.37|8876.37|8874.07|8874.07|0
1633012380000|2021-09-30 14:33:00|8876.56|8876.56|8881.68|8881.68|8881.9|8881.9|8876.47|8876.47|0
1633012390000|2021-09-30 14:33:10|8881.71|8881.71|8883.33|8883.33|8883.33|8883.33|8881.65|8881.65|0
1633012400000|2021-09-30 14:33:20|8883.78|8883.78|8886.77|8886.77|8886.77|8886.77|8883.78|8883.78|0
1633012410000|2021-09-30 14:33:30|8886.97|8886.97|8885.42|8885.42|8887.81|8887.81|8885.42|8885.42|0
1633012420000|2021-09-30 14:33:40|8885.79|8885.79|8888.52|8888.52|8888.52|8888.52|8885.79|8885.79|0
1633012430000|2021-09-30 14:33:50|8888.41|8888.41|8887.67|8887.67|8888.58|8888.58|8887.67|8887.67|0
1633012440000|2021-09-30 14:34:00|8887.33|8887.33|8886.2|8886.2|8887.33|8887.33|8886.2|8886.2|0
1633012450000|2021-09-30 14:34:10|8886.17|8886.17|8885.82|8885.82|8886.23|8886.23|8885.4|8885.4|0
1633012460000|2021-09-30 14:34:20|8885.45|8885.45|8886.12|8886.12|8886.12|8886.12|8885.45|8885.45|0
1633012470000|2021-09-30 14:34:30|8886.45|8886.45|8886.89|8886.89|8886.89|8886.89|8885.71|8885.71|0
1633012480000|2021-09-30 14:34:40|8886.83|8886.83|8886.84|8886.84|8886.84|8886.84|8886.61|8886.61|0
1633012490000|2021-09-30 14:34:50|8887.03|8887.03|8887.83|8887.83|8887.83|8887.83|8887.03|8887.03|0
1633012500000|2021-09-30 14:35:00|8888.13|8888.13|8888.67|8888.67|8889.51|8889.51|8888.13|8888.13|0
1633012510000|2021-09-30 14:35:10|8888.77|8888.77|8888.9|8888.9|8888.9|8888.9|8888.77|8888.77|0
1633012520000|2021-09-30 14:35:20|8888.8|8888.8|8887.16|8887.16|8888.8|8888.8|8887.08|8887.08|0
1633012530000|2021-09-30 14:35:30|8886.32|8886.32|8886.31|8886.31|8886.42|8886.42|8886.16|8886.16|0
1633012540000|2021-09-30 14:35:40|8886.44|8886.44|8887.37|8887.37|8887.37|8887.37|8886.06|8886.06|0
1633012550000|2021-09-30 14:35:50|8887.44|8887.44|8889.39|8889.39|8889.39|8889.39|8887.44|8887.44|0
1633012560000|2021-09-30 14:36:00|8889.64|8889.64|8888.16|8888.16|8889.97|8889.97|8888.16|8888.16|0
1633012570000|2021-09-30 14:36:10|8888.27|8888.27|8885.38|8885.38|8888.96|8888.96|8885.38|8885.38|0
1633012580000|2021-09-30 14:36:20|8884.89|8884.89|8880.67|8880.67|8884.89|8884.89|8880.63|8880.63|0
1633012590000|2021-09-30 14:36:30|8880.56|8880.56|8880.65|8880.65|8880.65|8880.65|8880.31|8880.31|0
1633012600000|2021-09-30 14:36:40|8880.06|8880.06|8881.19|8881.19|8881.72|8881.72|8880.06|8880.06|0
1633012610000|2021-09-30 14:36:50|8881.3|8881.3|8881.38|8881.38|8881.38|8881.38|8881.3|8881.3|0
1633012620000|2021-09-30 14:37:00|8882.31|8882.31|8883.33|8883.33|8884.46|8884.46|8882.31|8882.31|0
1633012630000|2021-09-30 14:37:10|8883.42|8883.42|8883.76|8883.76|8883.76|8883.76|8883.42|8883.42|0
1633012640000|2021-09-30 14:37:20|8884.07|8884.07|8884.28|8884.28|8884.28|8884.28|8884.07|8884.07|0
1633012650000|2021-09-30 14:37:30|8884.34|8884.34|8885.45|8885.45|8885.45|8885.45|8884.34|8884.34|0
1633012660000|2021-09-30 14:37:40|8885.82|8885.82|8888.07|8888.07|8888.07|8888.07|8885.67|8885.67|0
1633012670000|2021-09-30 14:37:50|8888.91|8888.91|8888.68|8888.68|8889.13|8889.13|8888.57|8888.57|0
1633012680000|2021-09-30 14:38:00|8888.84|8888.84|8888.99|8888.99|8888.99|8888.99|8888.84|8888.84|0
1633012690000|2021-09-30 14:38:10|8888.92|8888.92|8888.9|8888.9|8889.1|8889.1|8888.87|8888.87|0
1633012700000|2021-09-30 14:38:20|8889.09|8889.09|8888.67|8888.67|8889.09|8889.09|8888.67|8888.67|0
1633012710000|2021-09-30 14:38:30|8888.89|8888.89|8888.4|8888.4|8888.89|8888.89|8888.3|8888.3|0
1633012720000|2021-09-30 14:38:40|8888.17|8888.17|8888.05|8888.05|8888.27|8888.27|8888.05|8888.05|0
1633012730000|2021-09-30 14:38:50|8888.7|8888.7|8890.1|8890.1|8890.1|8890.1|8888.42|8888.42|0
1633012740000|2021-09-30 14:39:00|8889.87|8889.87|8889.8|8889.8|8889.87|8889.87|8889.61|8889.61|0
1633012750000|2021-09-30 14:39:10|8889.51|8889.51|8888.26|8888.26|8889.51|8889.51|8887.85|8887.85|0
1633012760000|2021-09-30 14:39:20|8887.67|8887.67|8887.75|8887.75|8887.86|8887.86|8887.38|8887.38|0
1633012770000|2021-09-30 14:39:30|8887.94|8887.94|8887.82|8887.82|8887.94|8887.94|8887.82|8887.82|0
1633012780000|2021-09-30 14:39:40|8886.98|8886.98|8886.98|8886.98|8886.98|8886.98|8886.83|8886.83|0
1633012790000|2021-09-30 14:39:50|8887.57|8887.57|8887.57|8887.57|8887.57|8887.57|8887.57|8887.57|0
1633012800000|2021-09-30 14:40:00|8886.63|8886.63|8884.33|8884.33|8886.63|8886.63|8884.33|8884.33|0
1633012810000|2021-09-30 14:40:10|8884.22|8884.22|8880.59|8880.59|8884.22|8884.22|8880.59|8880.59|0
1633012820000|2021-09-30 14:40:20|8880.5|8880.5|8880.28|8880.28|8880.5|8880.5|8880.28|8880.28|0
1633012830000|2021-09-30 14:40:30|8878.6|8878.6|8877.59|8877.59|8878.6|8878.6|8877.59|8877.59|0
1633012840000|2021-09-30 14:40:40|8877.43|8877.43|8876.3|8876.3|8877.48|8877.48|8876.3|8876.3|0
1633012850000|2021-09-30 14:40:50|8876.19|8876.19|8877.46|8877.46|8878.3|8878.3|8876.19|8876.19|0
1633012860000|2021-09-30 14:41:00|8877.27|8877.27|8881.45|8881.45|8881.45|8881.45|8877.27|8877.27|0
1633012870000|2021-09-30 14:41:10|8881.37|8881.37|8880.03|8880.03|8881.37|8881.37|8880.03|8880.03|0
1633012880000|2021-09-30 14:41:20|8879.84|8879.84|8878.27|8878.27|8879.84|8879.84|8878.27|8878.27|0
1633012890000|2021-09-30 14:41:30|8878.07|8878.07|8874.61|8874.61|8878.07|8878.07|8874.61|8874.61|0
1633012900000|2021-09-30 14:41:40|8874.39|8874.39|8874.91|8874.91|8874.91|8874.91|8874.3|8874.3|0
1633012910000|2021-09-30 14:41:50|8875.06|8875.06|8872.56|8872.56|8875.06|8875.06|8872.56|8872.56|0
1633012920000|2021-09-30 14:42:00|8872.62|8872.62|8874.18|8874.18|8874.42|8874.42|8872.55|8872.55|0
1633012930000|2021-09-30 14:42:10|8874.41|8874.41|8874.28|8874.28|8874.41|8874.41|8874.28|8874.28|0
1633012940000|2021-09-30 14:42:20|8874.34|8874.34|8874.41|8874.41|8874.41|8874.41|8874.34|8874.34|0
1633012950000|2021-09-30 14:42:30|8874.52|8874.52|8874.25|8874.25|8874.52|8874.52|8874.25|8874.25|0
1633012960000|2021-09-30 14:42:40|8874.19|8874.19|8873.35|8873.35|8874.19|8874.19|8873.35|8873.35|0
1633012970000|2021-09-30 14:42:50|8873.58|8873.58|8873.79|8873.79|8873.87|8873.87|8873.49|8873.49|0
1633012980000|2021-09-30 14:43:00|8872.95|8872.95|8873.97|8873.97|8873.97|8873.97|8872.95|8872.95|0
1633012990000|2021-09-30 14:43:10|8873.86|8873.86|8873.33|8873.33|8873.86|8873.86|8873.1|8873.1|0
1633013000000|2021-09-30 14:43:20|8873.51|8873.51|8875.85|8875.85|8875.9|8875.9|8872.93|8872.93|0
1633013010000|2021-09-30 14:43:30|8876.44|8876.44|8876.59|8876.59|8876.67|8876.67|8876.44|8876.44|0
1633013020000|2021-09-30 14:43:40|8876.75|8876.75|8876.48|8876.48|8876.75|8876.75|8876.48|8876.48|0
1633013030000|2021-09-30 14:43:50|8876.57|8876.57|8876.15|8876.15|8876.68|8876.68|8876.1|8876.1|0
1633013040000|2021-09-30 14:44:00|8876.07|8876.07|8872.63|8872.63|8876.07|8876.07|8872.57|8872.57|0
1633013050000|2021-09-30 14:44:10|8872.52|8872.52|8873.26|8873.26|8873.4|8873.4|8872.34|8872.34|0
1633013060000|2021-09-30 14:44:20|8873.32|8873.32|8873.97|8873.97|8873.97|8873.97|8873.32|8873.32|0
1633013070000|2021-09-30 14:44:30|8874.19|8874.19|8874.52|8874.52|8874.52|8874.52|8874.14|8874.14|0
1633013080000|2021-09-30 14:44:40|8874.21|8874.21|8874.15|8874.15|8874.99|8874.99|8874.15|8874.15|0
1633013090000|2021-09-30 14:44:50|8874.22|8874.22|8874.22|8874.22|8874.22|8874.22|8874.22|8874.22|0
1633013100000|2021-09-30 14:45:00|8874.43|8874.43|8874.59|8874.59|8874.97|8874.97|8874.43|8874.43|0
1633013110000|2021-09-30 14:45:10|8874.52|8874.52|8874.62|8874.62|8874.62|8874.62|8874.28|8874.28|0
1633013120000|2021-09-30 14:45:20|8874.73|8874.73|8874.63|8874.63|8875.1|8875.1|8874.63|8874.63|0
1633013130000|2021-09-30 14:45:30|8874.45|8874.45|8872.74|8872.74|8874.45|8874.45|8872.74|8872.74|0
1633013140000|2021-09-30 14:45:40|8872.68|8872.68|8872.82|8872.82|8872.9|8872.9|8872.06|8872.06|0
1633013150000|2021-09-30 14:45:50|8872.64|8872.64|8873.33|8873.33|8875.85|8875.85|8872.49|8872.49|0
1633013160000|2021-09-30 14:46:00|8874.17|8874.17|8874.98|8874.98|8874.98|8874.98|8873.98|8873.98|0
1633013170000|2021-09-30 14:46:10|8875.22|8875.22|8876.08|8876.08|8876.47|8876.47|8875.22|8875.22|0
1633013180000|2021-09-30 14:46:20|8876.24|8876.24|8876.56|8876.56|8876.56|8876.56|8876.18|8876.18|0
1633013190000|2021-09-30 14:46:30|8876.68|8876.68|8876.65|8876.65|8876.78|8876.78|8876.65|8876.65|0
1633013200000|2021-09-30 14:46:40|8876.8|8876.8|8877.55|8877.55|8878.33|8878.33|8876.8|8876.8|0
1633013210000|2021-09-30 14:46:50|8877.74|8877.74|8876.49|8876.49|8877.88|8877.88|8876.42|8876.42|0
1633013220000|2021-09-30 14:47:00|8876.64|8876.64|8876.04|8876.04|8876.89|8876.89|8876.04|8876.04|0
1633013230000|2021-09-30 14:47:10|8875.85|8875.85|8875.35|8875.35|8875.85|8875.85|8875.35|8875.35|0
1633013240000|2021-09-30 14:47:20|8875.24|8875.24|8878.8|8878.8|8879.01|8879.01|8875.24|8875.24|0
1633013250000|2021-09-30 14:47:30|8879.28|8879.28|8881.6|8881.6|8881.6|8881.6|8879.28|8879.28|0
1633013260000|2021-09-30 14:47:40|8881.45|8881.45|8879.09|8879.09|8881.45|8881.45|8879.09|8879.09|0
1633013270000|2021-09-30 14:47:50|8879|8879|8880.01|8880.01|8880.12|8880.12|8878.23|8878.23|0
1633013280000|2021-09-30 14:48:00|8880.16|8880.16|8880.36|8880.36|8880.36|8880.36|8880.16|8880.16|0
1633013290000|2021-09-30 14:48:10|8880.21|8880.21|8880.1|8880.1|8880.21|8880.21|8880.1|8880.1|0
1633013300000|2021-09-30 14:48:20|8879.87|8879.87|8880.95|8880.95|8880.95|8880.95|8879.87|8879.87|0
1633013310000|2021-09-30 14:48:30|8881.1|8881.1|8881.13|8881.13|8881.13|8881.13|8881.1|8881.1|0
1633013320000|2021-09-30 14:48:40|8880.46|8880.46|8880.7|8880.7|8880.72|8880.72|8880.46|8880.46|0
1633013330000|2021-09-30 14:48:50|8880.81|8880.81|8878.95|8878.95|8880.81|8880.81|8878.95|8878.95|0
1633013340000|2021-09-30 14:49:00|8879.98|8879.98|8879.98|8879.98|8879.98|8879.98|8879.98|8879.98|0
1633013350000|2021-09-30 14:49:10|8880.01|8880.01|8878.09|8878.09|8880.23|8880.23|8878.09|8878.09|0
1633013360000|2021-09-30 14:49:20|8877.9|8877.9|8878.06|8878.06|8878.06|8878.06|8877.46|8877.46|0
1633013370000|2021-09-30 14:49:30|8878.22|8878.22|8877.31|8877.31|8878.28|8878.28|8877.31|8877.31|0
1633013380000|2021-09-30 14:49:40|8876.29|8876.29|8876.69|8876.69|8876.69|8876.69|8875.95|8875.95|0
1633013390000|2021-09-30 14:49:50|8876.62|8876.62|8875.03|8875.03|8876.62|8876.62|8874.84|8874.84|0
1633013400000|2021-09-30 14:50:00|8874.98|8874.98|8872.89|8872.89|8874.98|8874.98|8872.89|8872.89|0
1633013410000|2021-09-30 14:50:10|8872.8|8872.8|8872.69|8872.69|8872.8|8872.8|8872.69|8872.69|0
1633013420000|2021-09-30 14:50:20|8872.62|8872.62|8871.79|8871.79|8872.62|8872.62|8871.79|8871.79|0
1633013430000|2021-09-30 14:50:30|8871.71|8871.71|8868.21|8868.21|8871.71|8871.71|8868.09|8868.09|0
1633013440000|2021-09-30 14:50:40|8868.15|8868.15|8868.3|8868.3|8868.3|8868.3|8868.08|8868.08|0
1633013450000|2021-09-30 14:50:50|8868.52|8868.52|8868.91|8868.91|8868.91|8868.91|8868.52|8868.52|0
1633013460000|2021-09-30 14:51:00|8868.81|8868.81|8869.79|8869.79|8869.86|8869.86|8868.73|8868.73|0
1633013470000|2021-09-30 14:51:10|8869.45|8869.45|8868.64|8868.64|8869.61|8869.61|8868.6|8868.6|0
1633013480000|2021-09-30 14:51:20|8868.48|8868.48|8867.99|8867.99|8868.58|8868.58|8867.99|8867.99|0
1633013490000|2021-09-30 14:51:30|8867.95|8867.95|8865.53|8865.53|8867.95|8867.95|8865.53|8865.53|0
1633013500000|2021-09-30 14:51:40|8865.48|8865.48|8868.59|8868.59|8868.59|8868.59|8865.06|8865.06|0
1633013510000|2021-09-30 14:51:50|8868.8|8868.8|8869.78|8869.78|8870.04|8870.04|8868.8|8868.8|0
1633013520000|2021-09-30 14:52:00|8869.82|8869.82|8870.56|8870.56|8870.56|8870.56|8869.82|8869.82|0
1633013530000|2021-09-30 14:52:10|8870.76|8870.76|8870.87|8870.87|8871.06|8871.06|8870.76|8870.76|0
1633013540000|2021-09-30 14:52:20|8870.76|8870.76|8871.14|8871.14|8871.14|8871.14|8870.76|8870.76|0
1633013550000|2021-09-30 14:52:30|8871.06|8871.06|8873.82|8873.82|8873.85|8873.85|8871.06|8871.06|0
1633013560000|2021-09-30 14:52:40|8873.45|8873.45|8873.11|8873.11|8873.45|8873.45|8873|8873|0
1633013570000|2021-09-30 14:52:50|8872.81|8872.81|8872.14|8872.14|8872.81|8872.81|8872.14|8872.14|0
1633013580000|2021-09-30 14:53:00|8872.08|8872.08|8869.49|8869.49|8872.08|8872.08|8869.49|8869.49|0
1633013590000|2021-09-30 14:53:10|8870.67|8870.67|8871.17|8871.17|8872.01|8872.01|8870.14|8870.14|0
1633013600000|2021-09-30 14:53:20|8871.1|8871.1|8870.43|8870.43|8871.1|8871.1|8870.43|8870.43|0
1633013610000|2021-09-30 14:53:30|8870.27|8870.27|8872.91|8872.91|8872.91|8872.91|8868.28|8868.28|0
1633013620000|2021-09-30 14:53:40|8873.11|8873.11|8873.42|8873.42|8873.69|8873.69|8873.11|8873.11|0
1633013630000|2021-09-30 14:53:50|8873.54|8873.54|8873.39|8873.39|8873.65|8873.65|8872.98|8872.98|0
1633013640000|2021-09-30 14:54:00|8873.57|8873.57|8875.17|8875.17|8875.17|8875.17|8873.41|8873.41|0
1633013650000|2021-09-30 14:54:10|8875.09|8875.09|8875.09|8875.09|8875.09|8875.09|8875.09|8875.09|0
1633013660000|2021-09-30 14:54:20|8874.25|8874.25|8874.43|8874.43|8874.43|8874.43|8873.77|8873.77|0
1633013670000|2021-09-30 14:54:30|8877.95|8877.95|8877.47|8877.47|8877.95|8877.95|8876.27|8876.27|0
1633013680000|2021-09-30 14:54:40|8877.44|8877.44|8877.44|8877.44|8877.44|8877.44|8877.44|8877.44|0
1633013690000|2021-09-30 14:54:50|8877.37|8877.37|8876.53|8876.53|8877.37|8877.37|8876.53|8876.53|0
1633013700000|2021-09-30 14:55:00|8876.68|8876.68|8876.23|8876.23|8876.9|8876.9|8876.2|8876.2|0
1633013710000|2021-09-30 14:55:10|8876.01|8876.01|8875.23|8875.23|8876.21|8876.21|8875.23|8875.23|0
1633013720000|2021-09-30 14:55:20|8875.26|8875.26|8874.75|8874.75|8875.26|8875.26|8874.75|8874.75|0
1633013730000|2021-09-30 14:55:30|8873.91|8873.91|8875.11|8875.11|8875.11|8875.11|8873.83|8873.83|0
1633013740000|2021-09-30 14:55:40|8875.3|8875.3|8876.58|8876.58|8876.7|8876.7|8875.02|8875.02|0
1633013750000|2021-09-30 14:55:50|8876.69|8876.69|8876.58|8876.58|8876.8|8876.8|8876.58|8876.58|0
1633013760000|2021-09-30 14:56:00|8876.64|8876.64|8874.73|8874.73|8876.64|8876.64|8874.73|8874.73|0
1633013770000|2021-09-30 14:56:10|8874.55|8874.55|8874.75|8874.75|8874.77|8874.77|8874.55|8874.55|0
1633013780000|2021-09-30 14:56:20|8873.77|8873.77|8873.87|8873.87|8874.01|8874.01|8873.77|8873.77|0
1633013790000|2021-09-30 14:56:30|8874.06|8874.06|8874.11|8874.11|8874.11|8874.11|8874.06|8874.06|0
1633013800000|2021-09-30 14:56:40|8874.2|8874.2|8876.19|8876.19|8876.19|8876.19|8874.2|8874.2|0
1633013810000|2021-09-30 14:56:50|8876.2|8876.2|8877.33|8877.33|8878.03|8878.03|8876.2|8876.2|0
1633013820000|2021-09-30 14:57:00|8877.18|8877.18|8876.46|8876.46|8877.18|8877.18|8876.39|8876.39|0
1633013830000|2021-09-30 14:57:10|8876.3|8876.3|8876.16|8876.16|8876.3|8876.3|8875.94|8875.94|0
1633013840000|2021-09-30 14:57:20|8876.23|8876.23|8876.36|8876.36|8876.36|8876.36|8875.89|8875.89|0
1633013850000|2021-09-30 14:57:30|8876.21|8876.21|8873.89|8873.89|8876.21|8876.21|8873.89|8873.89|0
1633013860000|2021-09-30 14:57:40|8873.62|8873.62|8869.85|8869.85|8873.62|8873.62|8869.85|8869.85|0
1633013870000|2021-09-30 14:57:50|8869.67|8869.67|8866.56|8866.56|8869.67|8869.67|8866.56|8866.56|0
1633013880000|2021-09-30 14:58:00|8866.4|8866.4|8863.17|8863.17|8866.4|8866.4|8863.05|8863.05|0
1633013890000|2021-09-30 14:58:10|8863.09|8863.09|8862.56|8862.56|8863.09|8863.09|8862.23|8862.23|0
1633013900000|2021-09-30 14:58:20|8862.49|8862.49|8863.26|8863.26|8863.26|8863.26|8862.12|8862.12|0
1633013910000|2021-09-30 14:58:30|8863.18|8863.18|8863.02|8863.02|8863.18|8863.18|8861.97|8861.97|0
1633013920000|2021-09-30 14:58:40|8863.09|8863.09|8862.04|8862.04|8863.54|8863.54|8862.04|8862.04|0
1633013930000|2021-09-30 14:58:50|8862.23|8862.23|8860.64|8860.64|8862.23|8862.23|8860.49|8860.49|0
1633013940000|2021-09-30 14:59:00|8860.79|8860.79|8864.14|8864.14|8864.14|8864.14|8860.69|8860.69|0
1633013950000|2021-09-30 14:59:10|8864.36|8864.36|8863.94|8863.94|8864.47|8864.47|8863.53|8863.53|0
1633013960000|2021-09-30 14:59:20|8863.71|8863.71|8864.15|8864.15|8864.15|8864.15|8863.64|8863.64|0
1633013970000|2021-09-30 14:59:30|8864.06|8864.06|8862.45|8862.45|8864.06|8864.06|8861.98|8861.98|0
1633013980000|2021-09-30 14:59:40|8862.6|8862.6|8862.37|8862.37|8862.6|8862.6|8862.25|8862.25|0
1633013990000|2021-09-30 14:59:50|8862.44|8862.44|8862.73|8862.73|8862.73|8862.73|8862.41|8862.41|0
1633014000000|2021-09-30 15:00:00|8862.68|8862.68|8862.34|8862.34|8862.68|8862.68|8862.27|8862.27|0
1633014010000|2021-09-30 15:00:10|8862.15|8862.15|8860.04|8860.04|8862.15|8862.15|8860.04|8860.04|0
1633014020000|2021-09-30 15:00:20|8860.13|8860.13|8861.93|8861.93|8862.01|8862.01|8860.13|8860.13|0
1633014030000|2021-09-30 15:00:30|8861.99|8861.99|8862.26|8862.26|8862.26|8862.26|8861.99|8861.99|0
1633014040000|2021-09-30 15:00:40|8862.35|8862.35|8861.89|8861.89|8862.35|8862.35|8861.89|8861.89|0
1633014050000|2021-09-30 15:00:50|8862.26|8862.26|8862.95|8862.95|8862.95|8862.95|8862|8862|0
1633014060000|2021-09-30 15:01:00|8863.06|8863.06|8864|8864|8864|8864|8863.06|8863.06|0
1633014070000|2021-09-30 15:01:10|8863.81|8863.81|8864.37|8864.37|8864.37|8864.37|8862.13|8862.13|0
1633014080000|2021-09-30 15:01:20|8864.42|8864.42|8864.57|8864.57|8864.74|8864.74|8864.36|8864.36|0
1633014090000|2021-09-30 15:01:30|8864.72|8864.72|8864.76|8864.76|8864.9|8864.9|8864.7|8864.7|0
1633014100000|2021-09-30 15:01:40|8864.83|8864.83|8865.55|8865.55|8865.55|8865.55|8864.83|8864.83|0
1633014110000|2021-09-30 15:01:50|8865.39|8865.39|8865.6|8865.6|8865.6|8865.6|8865.39|8865.39|0
1633014120000|2021-09-30 15:02:00|8865.67|8865.67|8866.04|8866.04|8866.06|8866.06|8865.67|8865.67|0
1633014130000|2021-09-30 15:02:10|8865.96|8865.96|8866.04|8866.04|8866.04|8866.04|8865.79|8865.79|0
1633014140000|2021-09-30 15:02:20|8866.19|8866.19|8866.57|8866.57|8866.57|8866.57|8866.19|8866.19|0
1633014150000|2021-09-30 15:02:30|8866.73|8866.73|8866.81|8866.81|8866.96|8866.96|8866.57|8866.57|0
1633014160000|2021-09-30 15:02:40|8866.95|8866.95|8868|8868|8868|8868|8866.86|8866.86|0
1633014170000|2021-09-30 15:02:50|8867.92|8867.92|8868.88|8868.88|8868.88|8868.88|8867.92|8867.92|0
1633014180000|2021-09-30 15:03:00|8868.94|8868.94|8866.97|8866.97|8868.94|8868.94|8866.67|8866.67|0
1633014190000|2021-09-30 15:03:10|8866.89|8866.89|8865.88|8865.88|8866.89|8866.89|8865.04|8865.04|0
1633014200000|2021-09-30 15:03:20|8867.56|8867.56|8867.04|8867.04|8867.56|8867.56|8867.04|8867.04|0
1633014210000|2021-09-30 15:03:30|8867.23|8867.23|8867.11|8867.11|8867.23|8867.23|8866.93|8866.93|0
1633014220000|2021-09-30 15:03:40|8867.23|8867.23|8866.59|8866.59|8867.23|8867.23|8866.59|8866.59|0
1633014230000|2021-09-30 15:03:50|8866.4|8866.4|8865.41|8865.41|8866.4|8866.4|8865.34|8865.34|0
1633014240000|2021-09-30 15:04:00|8865.6|8865.6|8866.5|8866.5|8866.5|8866.5|8865.6|8865.6|0
1633014250000|2021-09-30 15:04:10|8866.58|8866.58|8863.69|8863.69|8866.58|8866.58|8863.41|8863.41|0
1633014260000|2021-09-30 15:04:20|8863.81|8863.81|8863.3|8863.3|8863.92|8863.92|8863.08|8863.08|0
1633014270000|2021-09-30 15:04:30|8863.42|8863.42|8864.57|8864.57|8864.57|8864.57|8863.23|8863.23|0
1633014280000|2021-09-30 15:04:40|8864.47|8864.47|8865.03|8865.03|8865.07|8865.07|8864.47|8864.47|0
1633014290000|2021-09-30 15:04:50|8865.11|8865.11|8865.26|8865.26|8865.26|8865.26|8865.11|8865.11|0
1633014300000|2021-09-30 15:05:00|8868.62|8868.62|8869.66|8869.66|8869.66|8869.66|8868.62|8868.62|0
1633014310000|2021-09-30 15:05:10|8869.73|8869.73|8869.54|8869.54|8871.06|8871.06|8869.46|8869.46|0
1633014320000|2021-09-30 15:05:20|8869.39|8869.39|8869.32|8869.32|8869.73|8869.73|8869.25|8869.25|0
1633014330000|2021-09-30 15:05:30|8869.26|8869.26|8869.01|8869.01|8869.26|8869.26|8869.01|8869.01|0
1633014340000|2021-09-30 15:05:40|8869.14|8869.14|8869.26|8869.26|8869.32|8869.32|8869.14|8869.14|0
1633014350000|2021-09-30 15:05:50|8868.78|8868.78|8868.6|8868.6|8869.49|8869.49|8867.81|8867.81|0
1633014360000|2021-09-30 15:06:00|8868.48|8868.48|8868.31|8868.31|8868.76|8868.76|8868.31|8868.31|0
1633014370000|2021-09-30 15:06:10|8868.09|8868.09|8868.06|8868.06|8868.12|8868.12|8868.04|8868.04|0
1633014380000|2021-09-30 15:06:20|8868.12|8868.12|8870.68|8870.68|8870.68|8870.68|8867.41|8867.41|0
1633014390000|2021-09-30 15:06:30|8869.84|8869.84|8871.23|8871.23|8871.23|8871.23|8869.84|8869.84|0
1633014400000|2021-09-30 15:06:40|8871.05|8871.05|8870.9|8870.9|8871.46|8871.46|8870.62|8870.62|0
1633014410000|2021-09-30 15:06:50|8872.58|8872.58|8873.4|8873.4|8873.4|8873.4|8872.58|8872.58|0
1633014420000|2021-09-30 15:07:00|8873.77|8873.77|8874.59|8874.59|8874.59|8874.59|8873.77|8873.77|0
1633014430000|2021-09-30 15:07:10|8874.62|8874.62|8874.68|8874.68|8874.93|8874.93|8874.62|8874.62|0
1633014440000|2021-09-30 15:07:20|8874.59|8874.59|8876.85|8876.85|8876.85|8876.85|8874.44|8874.44|0
1633014450000|2021-09-30 15:07:30|8876.87|8876.87|8879.44|8879.44|8879.44|8879.44|8876.87|8876.87|0
1633014460000|2021-09-30 15:07:40|8879.21|8879.21|8879.96|8879.96|8880.03|8880.03|8879.21|8879.21|0
1633014470000|2021-09-30 15:07:50|8880.52|8880.52|8878.52|8878.52|8880.52|8880.52|8878.46|8878.46|0
1633014480000|2021-09-30 15:08:00|8878.34|8878.34|8877.74|8877.74|8878.58|8878.58|8877.74|8877.74|0
1633014490000|2021-09-30 15:08:10|8877.93|8877.93|8877.35|8877.35|8878.24|8878.24|8877.35|8877.35|0
1633014500000|2021-09-30 15:08:20|8878.19|8878.19|8879.07|8879.07|8879.07|8879.07|8878.19|8878.19|0
1633014510000|2021-09-30 15:08:30|8879.14|8879.14|8879.71|8879.71|8879.99|8879.99|8879.07|8879.07|0
1633014520000|2021-09-30 15:08:40|8878.87|8878.87|8878.5|8878.5|8878.87|8878.87|8878.5|8878.5|0
1633014530000|2021-09-30 15:08:50|8878.87|8878.87|8877.64|8877.64|8879.02|8879.02|8877.64|8877.64|0
1633014540000|2021-09-30 15:09:00|8877.71|8877.71|8879.61|8879.61|8880.31|8880.31|8877.71|8877.71|0
1633014550000|2021-09-30 15:09:10|8879.43|8879.43|8880.05|8880.05|8880.05|8880.05|8879.33|8879.33|0
1633014560000|2021-09-30 15:09:20|8879.86|8879.86|8879.5|8879.5|8879.86|8879.86|8879.41|8879.41|0
1633014570000|2021-09-30 15:09:30|8879.4|8879.4|8879.18|8879.18|8879.44|8879.44|8879.18|8879.18|0
1633014580000|2021-09-30 15:09:40|8879.1|8879.1|8878.59|8878.59|8879.32|8879.32|8878.37|8878.37|0
1633014590000|2021-09-30 15:09:50|8878.64|8878.64|8878.7|8878.7|8878.7|8878.7|8878.64|8878.64|0
1633014600000|2021-09-30 15:10:00|8878.92|8878.92|8879.5|8879.5|8879.5|8879.5|8878.92|8878.92|0
1633014610000|2021-09-30 15:10:10|8879.71|8879.71|8880.28|8880.28|8880.47|8880.47|8879.56|8879.56|0
1633014620000|2021-09-30 15:10:20|8881.12|8881.12|8881.31|8881.31|8881.31|8881.31|8881.12|8881.12|0
1633014630000|2021-09-30 15:10:30|8881.38|8881.38|8881.12|8881.12|8881.96|8881.96|8881.12|8881.12|0
1633014640000|2021-09-30 15:10:40|8881.34|8881.34|8881.86|8881.86|8881.91|8881.91|8881.34|8881.34|0
1633014650000|2021-09-30 15:10:50|8882.2|8882.2|8882.56|8882.56|8882.56|8882.56|8882.2|8882.2|0
1633014660000|2021-09-30 15:11:00|8882.3|8882.3|8881.88|8881.88|8882.47|8882.47|8881.8|8881.8|0
1633014670000|2021-09-30 15:11:10|8881.96|8881.96|8881.89|8881.89|8881.96|8881.96|8881.89|8881.89|0
1633014680000|2021-09-30 15:11:20|8881.52|8881.52|8881.52|8881.52|8881.52|8881.52|8881.52|8881.52|0
1633014690000|2021-09-30 15:11:30|8881.48|8881.48|8883.04|8883.04|8883.16|8883.16|8881.48|8881.48|0
1633014700000|2021-09-30 15:11:40|8883.63|8883.63|8883.22|8883.22|8883.63|8883.63|8883.14|8883.14|0
1633014710000|2021-09-30 15:11:50|8883.16|8883.16|8882.16|8882.16|8883.16|8883.16|8882.16|8882.16|0
1633014720000|2021-09-30 15:12:00|8882.24|8882.24|8883.32|8883.32|8883.44|8883.44|8882.24|8882.24|0
1633014730000|2021-09-30 15:12:10|8883.02|8883.02|8884.56|8884.56|8884.65|8884.65|8883.02|8883.02|0
1633014740000|2021-09-30 15:12:20|8884.48|8884.48|8885.86|8885.86|8885.92|8885.92|8884.48|8884.48|0
1633014750000|2021-09-30 15:12:30|8885.67|8885.67|8885.89|8885.89|8885.89|8885.89|8885.67|8885.67|0
1633014760000|2021-09-30 15:12:40|8886.19|8886.19|8886.4|8886.4|8886.63|8886.63|8886.19|8886.19|0
1633014770000|2021-09-30 15:12:50|8886.03|8886.03|8885.46|8885.46|8886.29|8886.29|8885.46|8885.46|0
1633014780000|2021-09-30 15:13:00|8885.61|8885.61|8882.69|8882.69|8885.61|8885.61|8882.69|8882.69|0
1633014790000|2021-09-30 15:13:10|8882.84|8882.84|8882.29|8882.29|8882.84|8882.84|8882.21|8882.21|0
1633014800000|2021-09-30 15:13:20|8881.45|8881.45|8881.49|8881.49|8881.57|8881.57|8881.45|8881.45|0
1633014810000|2021-09-30 15:13:30|8881.4|8881.4|8880.82|8880.82|8881.75|8881.75|8880.82|8880.82|0
1633014820000|2021-09-30 15:13:40|8880.72|8880.72|8880.99|8880.99|8880.99|8880.99|8880.64|8880.64|0
1633014830000|2021-09-30 15:13:50|8881.17|8881.17|8880.87|8880.87|8881.17|8881.17|8880.87|8880.87|0
1633014840000|2021-09-30 15:14:00|8880.76|8880.76|8880.41|8880.41|8880.76|8880.76|8880.33|8880.33|0
1633014850000|2021-09-30 15:14:10|8881.25|8881.25|8883.16|8883.16|8883.16|8883.16|8881.25|8881.25|0
1633014860000|2021-09-30 15:14:20|8883.09|8883.09|8883.58|8883.58|8883.58|8883.58|8883.09|8883.09|0
1633014870000|2021-09-30 15:14:30|8883.63|8883.63|8883.97|8883.97|8883.97|8883.97|8883.63|8883.63|0
1633014880000|2021-09-30 15:14:40|8884.17|8884.17|8884.82|8884.82|8884.94|8884.94|8884.17|8884.17|0
1633014890000|2021-09-30 15:14:50|8884.89|8884.89|8884.85|8884.85|8884.93|8884.93|8884.82|8884.82|0
1633014900000|2021-09-30 15:15:00|8884.65|8884.65|8883.58|8883.58|8884.65|8884.65|8883.55|8883.55|0
1633014910000|2021-09-30 15:15:10|8883.47|8883.47|8883.97|8883.97|8883.97|8883.97|8883.36|8883.36|0
1633014920000|2021-09-30 15:15:20|8884.12|8884.12|8886.93|8886.93|8887.05|8887.05|8884.12|8884.12|0
1633014930000|2021-09-30 15:15:30|8886.87|8886.87|8888.63|8888.63|8888.63|8888.63|8886.87|8886.87|0
1633014940000|2021-09-30 15:15:40|8888.73|8888.73|8888.83|8888.83|8888.83|8888.83|8888.36|8888.36|0
1633014950000|2021-09-30 15:15:50|8888.94|8888.94|8888.55|8888.55|8889.13|8889.13|8888.55|8888.55|0
1633014960000|2021-09-30 15:16:00|8888.64|8888.64|8888.06|8888.06|8888.68|8888.68|8887.75|8887.75|0
1633014970000|2021-09-30 15:16:10|8888.16|8888.16|8888.03|8888.03|8888.16|8888.16|8887.95|8887.95|0
1633014980000|2021-09-30 15:16:20|8887.97|8887.97|8890.53|8890.53|8890.53|8890.53|8887.94|8887.94|0
1633014990000|2021-09-30 15:16:30|8890.44|8890.44|8891.3|8891.3|8891.3|8891.3|8890.44|8890.44|0
1633015000000|2021-09-30 15:16:40|8891.22|8891.22|8890.82|8890.82|8891.22|8891.22|8890.23|8890.23|0
1633015010000|2021-09-30 15:16:50|8890.63|8890.63|8890.29|8890.29|8890.63|8890.63|8890.2|8890.2|0
1633015020000|2021-09-30 15:17:00|8890.36|8890.36|8890.4|8890.4|8890.4|8890.4|8889.41|8889.41|0
1633015030000|2021-09-30 15:17:10|8890.46|8890.46|8890.54|8890.54|8890.58|8890.58|8890.4|8890.4|0
1633015040000|2021-09-30 15:17:20|8890.52|8890.52|8891.11|8891.11|8891.3|8891.3|8890.5|8890.5|0
1633015050000|2021-09-30 15:17:30|8891.2|8891.2|8894.41|8894.41|8894.41|8894.41|8891.2|8891.2|0
1633015060000|2021-09-30 15:17:40|8894.64|8894.64|8894.19|8894.19|8895.03|8895.03|8894.19|8894.19|0
1633015070000|2021-09-30 15:17:50|8893.6|8893.6|8893.26|8893.26|8893.6|8893.6|8893.26|8893.26|0
1633015080000|2021-09-30 15:18:00|8893.32|8893.32|8893.39|8893.39|8893.4|8893.4|8892.8|8892.8|0
1633015090000|2021-09-30 15:18:10|8893.51|8893.51|8893.77|8893.77|8893.77|8893.77|8893.51|8893.51|0
1633015100000|2021-09-30 15:18:20|8893.69|8893.69|8893.98|8893.98|8893.98|8893.98|8893.48|8893.48|0
1633015110000|2021-09-30 15:18:30|8894.04|8894.04|8894.24|8894.24|8894.24|8894.24|8894.04|8894.04|0
1633015120000|2021-09-30 15:18:40|8894.17|8894.17|8894.05|8894.05|8894.18|8894.18|8894|8894|0
1633015130000|2021-09-30 15:18:50|8894.02|8894.02|8893.55|8893.55|8894.34|8894.34|8893.47|8893.47|0
1633015140000|2021-09-30 15:19:00|8893.64|8893.64|8893.66|8893.66|8893.77|8893.77|8893.59|8893.59|0
1633015150000|2021-09-30 15:19:10|8893.54|8893.54|8893.44|8893.44|8893.54|8893.54|8893.44|8893.44|0
1633015160000|2021-09-30 15:19:20|8893.26|8893.26|8892.07|8892.07|8893.26|8893.26|8892.07|8892.07|0
1633015170000|2021-09-30 15:19:30|8892.91|8892.91|8891.99|8891.99|8892.91|8892.91|8891.99|8891.99|0
1633015180000|2021-09-30 15:19:40|8891.96|8891.96|8889.33|8889.33|8891.96|8891.96|8889.25|8889.25|0
1633015190000|2021-09-30 15:19:50|8889.25|8889.25|8888.72|8888.72|8889.25|8889.25|8888.72|8888.72|0
1633015200000|2021-09-30 15:20:00|8888.8|8888.8|8887.79|8887.79|8888.99|8888.99|8887.79|8887.79|0
1633015210000|2021-09-30 15:20:10|8887.71|8887.71|8887.56|8887.56|8887.97|8887.97|8887.56|8887.56|0
1633015220000|2021-09-30 15:20:20|8887.53|8887.53|8885.98|8885.98|8887.53|8887.53|8885.98|8885.98|0
1633015230000|2021-09-30 15:20:30|8885.87|8885.87|8884.81|8884.81|8885.88|8885.88|8884.81|8884.81|0
1633015240000|2021-09-30 15:20:40|8884.74|8884.74|8884.62|8884.62|8884.89|8884.89|8884.62|8884.62|0
1633015250000|2021-09-30 15:20:50|8884.49|8884.49|8883.03|8883.03|8884.55|8884.55|8883.03|8883.03|0
1633015260000|2021-09-30 15:21:00|8883.12|8883.12|8883.11|8883.11|8883.12|8883.12|8882.19|8882.19|0
1633015270000|2021-09-30 15:21:10|8883.55|8883.55|8885.32|8885.32|8885.43|8885.43|8883.55|8883.55|0
1633015280000|2021-09-30 15:21:20|8885.38|8885.38|8886.03|8886.03|8886.34|8886.34|8885.38|8885.38|0
1633015290000|2021-09-30 15:21:30|8885.83|8885.83|8885.83|8885.83|8885.83|8885.83|8885.83|8885.83|0
1633015300000|2021-09-30 15:21:40|8885.75|8885.75|8887.83|8887.83|8887.83|8887.83|8885.75|8885.75|0
1633015310000|2021-09-30 15:21:50|8888.02|8888.02|8890.25|8890.25|8890.25|8890.25|8888.02|8888.02|0
1633015320000|2021-09-30 15:22:00|8890.05|8890.05|8889.8|8889.8|8890.1|8890.1|8889.8|8889.8|0
1633015330000|2021-09-30 15:22:10|8889.58|8889.58|8889.5|8889.5|8889.58|8889.58|8888.91|8888.91|0
1633015340000|2021-09-30 15:22:20|8889.57|8889.57|8890.01|8890.01|8890.16|8890.16|8889.57|8889.57|0
1633015350000|2021-09-30 15:22:30|8890.09|8890.09|8889.28|8889.28|8890.19|8890.19|8889.2|8889.2|0
1633015360000|2021-09-30 15:22:40|8889.2|8889.2|8890.64|8890.64|8890.64|8890.64|8889.07|8889.07|0
1633015370000|2021-09-30 15:22:50|8890.72|8890.72|8890.57|8890.57|8890.78|8890.78|8890.57|8890.57|0
1633015380000|2021-09-30 15:23:00|8890.51|8890.51|8892.6|8892.6|8892.6|8892.6|8890.51|8890.51|0
1633015390000|2021-09-30 15:23:10|8892.41|8892.41|8892.18|8892.18|8892.56|8892.56|8892.18|8892.18|0
1633015400000|2021-09-30 15:23:20|8892.09|8892.09|8892.35|8892.35|8892.35|8892.35|8891.76|8891.76|0
1633015410000|2021-09-30 15:23:30|8892.29|8892.29|8891.25|8891.25|8892.4|8892.4|8891.11|8891.11|0
1633015420000|2021-09-30 15:23:40|8891.22|8891.22|8891.35|8891.35|8891.35|8891.35|8890.92|8890.92|0
1633015430000|2021-09-30 15:23:50|8891.53|8891.53|8892.63|8892.63|8893.22|8893.22|8890.79|8890.79|0
1633015440000|2021-09-30 15:24:00|8891.79|8891.79|8890.29|8890.29|8891.79|8891.79|8890.29|8890.29|0
1633015450000|2021-09-30 15:24:10|8889.45|8889.45|8888.26|8888.26|8889.45|8889.45|8888.18|8888.18|0
1633015460000|2021-09-30 15:24:20|8888.29|8888.29|8888.22|8888.22|8888.59|8888.59|8888.22|8888.22|0
1633015470000|2021-09-30 15:24:30|8887.63|8887.63|8887.43|8887.43|8887.63|8887.63|8887.4|8887.4|0
1633015480000|2021-09-30 15:24:40|8887.32|8887.32|8886.7|8886.7|8887.32|8887.32|8886.27|8886.27|0
1633015490000|2021-09-30 15:24:50|8886.55|8886.55|8883.69|8883.69|8886.55|8886.55|8883.63|8883.63|0
1633015500000|2021-09-30 15:25:00|8883.75|8883.75|8885.13|8885.13|8885.13|8885.13|8882.76|8882.76|0
1633015510000|2021-09-30 15:25:10|8885.09|8885.09|8887.1|8887.1|8887.19|8887.19|8885.01|8885.01|0
1633015520000|2021-09-30 15:25:20|8887.3|8887.3|8886.46|8886.46|8887.36|8887.36|8886.34|8886.34|0
1633015530000|2021-09-30 15:25:30|8886.68|8886.68|8888.03|8888.03|8888.03|8888.03|8886.68|8886.68|0
1633015540000|2021-09-30 15:25:40|8887.97|8887.97|8888.77|8888.77|8888.77|8888.77|8887.88|8887.88|0
1633015550000|2021-09-30 15:25:50|8888.97|8888.97|8886.36|8886.36|8888.97|8888.97|8886.36|8886.36|0
1633015560000|2021-09-30 15:26:00|8885.77|8885.77|8885.77|8885.77|8886.61|8886.61|8885.77|8885.77|0
1633015570000|2021-09-30 15:26:10|8885.87|8885.87|8887.96|8887.96|8888.01|8888.01|8885.87|8885.87|0
1633015580000|2021-09-30 15:26:20|8887.83|8887.83|8886.48|8886.48|8887.83|8887.83|8886.48|8886.48|0
1633015590000|2021-09-30 15:26:30|8886.43|8886.43|8886.1|8886.1|8886.48|8886.48|8886.1|8886.1|0
1633015600000|2021-09-30 15:26:40|8886.18|8886.18|8890.23|8890.23|8890.23|8890.23|8886.18|8886.18|0
1633015610000|2021-09-30 15:26:50|8890.15|8890.15|8890.03|8890.03|8890.37|8890.37|8889.87|8889.87|0
1633015620000|2021-09-30 15:27:00|8890.25|8890.25|8891.33|8891.33|8891.52|8891.52|8890.25|8890.25|0
1633015630000|2021-09-30 15:27:10|8891.26|8891.26|8891.08|8891.08|8891.26|8891.26|8891.08|8891.08|0
1633015640000|2021-09-30 15:27:20|8890.97|8890.97|8890.74|8890.74|8890.97|8890.97|8890.74|8890.74|0
1633015650000|2021-09-30 15:27:30|8890.63|8890.63|8890.29|8890.29|8890.63|8890.63|8890.29|8890.29|0
1633015660000|2021-09-30 15:27:40|8890.19|8890.19|8889.52|8889.52|8890.89|8890.89|8889.39|8889.39|0
1633015670000|2021-09-30 15:27:50|8889.59|8889.59|8889.45|8889.45|8889.59|8889.59|8889.3|8889.3|0
1633015680000|2021-09-30 15:28:00|8889.64|8889.64|8886.16|8886.16|8889.64|8889.64|8885.42|8885.42|0
1633015690000|2021-09-30 15:28:10|8886.01|8886.01|8885.32|8885.32|8886.01|8886.01|8885.21|8885.21|0
1633015700000|2021-09-30 15:28:20|8885.41|8885.41|8885.31|8885.31|8885.66|8885.66|8884.99|8884.99|0
1633015710000|2021-09-30 15:28:30|8885.54|8885.54|8887.42|8887.42|8887.42|8887.42|8885.54|8885.54|0
1633015720000|2021-09-30 15:28:40|8887.39|8887.39|8886.25|8886.25|8887.39|8887.39|8885.94|8885.94|0
1633015730000|2021-09-30 15:28:50|8886.19|8886.19|8887.77|8887.77|8887.77|8887.77|8885.33|8885.33|0
1633015740000|2021-09-30 15:29:00|8887.74|8887.74|8887.92|8887.92|8889.9|8889.9|8887.18|8887.18|0
1633015750000|2021-09-30 15:29:10|8887.8|8887.8|8889.47|8889.47|8889.47|8889.47|8887.65|8887.65|0
1633015760000|2021-09-30 15:29:20|8889.7|8889.7|8890.24|8890.24|8890.24|8890.24|8884.94|8884.94|0
1633015770000|2021-09-30 15:29:30|8890.13|8890.13|8887.27|8887.27|8890.13|8890.13|8882.59|8882.59|0
1633015780000|2021-09-30 15:29:40|8887.33|8887.33|8884.21|8884.21|8890|8890|8882.99|8882.99|0
1633015790000|2021-09-30 15:29:50|8884.12|8884.12|8880.28|8880.28|8885.05|8885.05|8880.28|8880.28|0
1633072500000|2021-10-01 07:15:00|8699.48|8699.48|8698.82|8698.82|8702.42|8702.42|8698.82|8698.82|0
1633072510000|2021-10-01 07:15:10|8698.45|8698.45|8700.23|8700.23|8700.96|8700.96|8698.38|8698.38|0
1633072520000|2021-10-01 07:15:20|8700.3|8700.3|8694.22|8694.22|8700.38|8700.38|8694.22|8694.22|0
1633072530000|2021-10-01 07:15:30|8692.99|8692.99|8698.76|8698.76|8698.77|8698.77|8692.61|8692.61|0
1633072540000|2021-10-01 07:15:40|8698.53|8698.53|8700.5|8700.5|8700.5|8700.5|8698.31|8698.31|0
1633072550000|2021-10-01 07:15:50|8700.15|8700.15|8698.01|8698.01|8700.15|8700.15|8698.01|8698.01|0
1633072560000|2021-10-01 07:16:00|8697.89|8697.89|8696.91|8696.91|8698.35|8698.35|8695.8|8695.8|0
1633072570000|2021-10-01 07:16:10|8700.51|8700.51|8702.86|8702.86|8702.86|8702.86|8700.51|8700.51|0
1633072580000|2021-10-01 07:16:20|8703.46|8703.46|8706.33|8706.33|8707.33|8707.33|8703.46|8703.46|0
1633072590000|2021-10-01 07:16:30|8706.47|8706.47|8703.45|8703.45|8706.47|8706.47|8703.45|8703.45|0
1633072600000|2021-10-01 07:16:40|8703.24|8703.24|8702.9|8702.9|8703.24|8703.24|8702.9|8702.9|0
1633072610000|2021-10-01 07:16:50|8703.06|8703.06|8703.38|8703.38|8704.3|8704.3|8703.06|8703.06|0
1633072620000|2021-10-01 07:17:00|8703.84|8703.84|8701.25|8701.25|8704.23|8704.23|8701.25|8701.25|0
1633072630000|2021-10-01 07:17:10|8701.15|8701.15|8698.93|8698.93|8702|8702|8698.93|8698.93|0
1633072640000|2021-10-01 07:17:20|8698.74|8698.74|8699.04|8699.04|8699.04|8699.04|8698.74|8698.74|0
1633072650000|2021-10-01 07:17:30|8699.61|8699.61|8697.87|8697.87|8699.8|8699.8|8697.64|8697.64|0
1633072660000|2021-10-01 07:17:40|8697.1|8697.1|8695.05|8695.05|8697.1|8697.1|8693.69|8693.69|0
1633072670000|2021-10-01 07:17:50|8695.47|8695.47|8697.73|8697.73|8697.73|8697.73|8695.47|8695.47|0
1633072680000|2021-10-01 07:18:00|8697.52|8697.52|8697.77|8697.77|8697.77|8697.77|8695.94|8695.94|0
1633072690000|2021-10-01 07:18:10|8697.95|8697.95|8698.18|8698.18|8698.18|8698.18|8697.95|8697.95|0
1633072700000|2021-10-01 07:18:20|8698.56|8698.56|8701.98|8701.98|8701.98|8701.98|8698.56|8698.56|0
1633072710000|2021-10-01 07:18:30|8702.58|8702.58|8705.92|8705.92|8706.03|8706.03|8702.58|8702.58|0
1633072720000|2021-10-01 07:18:40|8706.47|8706.47|8706.34|8706.34|8707.33|8707.33|8706.34|8706.34|0
1633072730000|2021-10-01 07:18:50|8706.06|8706.06|8707.3|8707.3|8707.38|8707.38|8705.9|8705.9|0
1633072740000|2021-10-01 07:19:00|8707.45|8707.45|8711.95|8711.95|8712.1|8712.1|8707.45|8707.45|0
1633072750000|2021-10-01 07:19:10|8713.75|8713.75|8714.49|8714.49|8714.49|8714.49|8713.62|8713.62|0
1633072760000|2021-10-01 07:19:20|8714.64|8714.64|8711.55|8711.55|8714.64|8714.64|8711.01|8711.01|0
1633072770000|2021-10-01 07:19:30|8711.93|8711.93|8716.68|8716.68|8716.68|8716.68|8711.93|8711.93|0
1633072780000|2021-10-01 07:19:40|8717.03|8717.03|8717.08|8717.08|8717.08|8717.08|8716.42|8716.42|0
1633072790000|2021-10-01 07:19:50|8717.77|8717.77|8720.98|8720.98|8720.98|8720.98|8717.77|8717.77|0
1633072800000|2021-10-01 07:20:00|8721.9|8721.9|8727.17|8727.17|8727.17|8727.17|8721.9|8721.9|0
1633072810000|2021-10-01 07:20:10|8727.5|8727.5|8728.07|8728.07|8729.21|8729.21|8727.4|8727.4|0
1633072820000|2021-10-01 07:20:20|8727.79|8727.79|8725.22|8725.22|8728.64|8728.64|8725.22|8725.22|0
1633072830000|2021-10-01 07:20:30|8724.65|8724.65|8725.01|8725.01|8725.2|8725.2|8723.97|8723.97|0
1633072840000|2021-10-01 07:20:40|8725.61|8725.61|8722.15|8722.15|8725.61|8725.61|8722.03|8722.03|0
1633072860000|2021-10-01 07:21:00|8721.88|8721.88|8723.74|8723.74|8723.86|8723.86|8721.88|8721.88|0
1633072870000|2021-10-01 07:21:10|8724.31|8724.31|8724.02|8724.02|8724.31|8724.31|8723.46|8723.46|0
1633072890000|2021-10-01 07:21:30|8723.93|8723.93|8721.86|8721.86|8723.93|8723.93|8721.86|8721.86|0
1633072900000|2021-10-01 07:21:40|8722.18|8722.18|8721.95|8721.95|8722.18|8722.18|8721.95|8721.95|0
1633072910000|2021-10-01 07:21:50|8724.35|8724.35|8725.22|8725.22|8725.74|8725.74|8724.35|8724.35|0
1633072920000|2021-10-01 07:22:00|8725.33|8725.33|8725.54|8725.54|8725.54|8725.54|8725.31|8725.31|0
1633072930000|2021-10-01 07:22:10|8725.95|8725.95|8728.9|8728.9|8728.9|8728.9|8725.95|8725.95|0
1633072940000|2021-10-01 07:22:20|8730.1|8730.1|8730.1|8730.1|8730.1|8730.1|8730.05|8730.05|0
1633072950000|2021-10-01 07:22:30|8730.49|8730.49|8730.38|8730.38|8730.49|8730.49|8730.38|8730.38|0
1633072960000|2021-10-01 07:22:40|8730.75|8730.75|8732.51|8732.51|8733.15|8733.15|8730.64|8730.64|0
1633072970000|2021-10-01 07:22:50|8732.29|8732.29|8731.8|8731.8|8732.71|8732.71|8731.32|8731.32|0
1633072980000|2021-10-01 07:23:00|8731.17|8731.17|8734.14|8734.14|8734.14|8734.14|8731.17|8731.17|0
1633072990000|2021-10-01 07:23:10|8734.03|8734.03|8735.56|8735.56|8736.13|8736.13|8731.63|8731.63|0
1633073000000|2021-10-01 07:23:20|8735.53|8735.53|8734.66|8734.66|8735.53|8735.53|8734.23|8734.23|0
1633073010000|2021-10-01 07:23:30|8734.9|8734.9|8732.44|8732.44|8734.9|8734.9|8732.44|8732.44|0
1633073020000|2021-10-01 07:23:40|8731.9|8731.9|8732.24|8732.24|8732.61|8732.61|8731.75|8731.75|0
1633073030000|2021-10-01 07:23:50|8732.62|8732.62|8734.48|8734.48|8734.54|8734.54|8732.62|8732.62|0
1633073040000|2021-10-01 07:24:00|8734.02|8734.02|8735.07|8735.07|8735.07|8735.07|8733.75|8733.75|0
1633073050000|2021-10-01 07:24:10|8736.52|8736.52|8741.8|8741.8|8742.42|8742.42|8736.25|8736.25|0
1633073060000|2021-10-01 07:24:20|8741.69|8741.69|8748.63|8748.63|8748.63|8748.63|8741.69|8741.69|0
1633073070000|2021-10-01 07:24:30|8749.11|8749.11|8751.2|8751.2|8751.2|8751.2|8749.11|8749.11|0
1633073080000|2021-10-01 07:24:40|8751.6|8751.6|8753.75|8753.75|8753.75|8753.75|8751.6|8751.6|0
1633073090000|2021-10-01 07:24:50|8753.82|8753.82|8753.15|8753.15|8753.82|8753.82|8753.15|8753.15|0
1633073100000|2021-10-01 07:25:00|8753.34|8753.34|8751.32|8751.32|8753.34|8753.34|8751.32|8751.32|0
1633073110000|2021-10-01 07:25:10|8750.86|8750.86|8744.94|8744.94|8750.86|8750.86|8744.94|8744.94|0
1633073120000|2021-10-01 07:25:20|8744.34|8744.34|8739.58|8739.58|8744.8|8744.8|8739.58|8739.58|0
1633073130000|2021-10-01 07:25:30|8739.64|8739.64|8740.5|8740.5|8740.81|8740.81|8739.64|8739.64|0
1633073140000|2021-10-01 07:25:40|8741.12|8741.12|8743.28|8743.28|8743.28|8743.28|8741.12|8741.12|0
1633073150000|2021-10-01 07:25:50|8743.66|8743.66|8742.82|8742.82|8743.66|8743.66|8742.82|8742.82|0
1633073160000|2021-10-01 07:26:00|8743.24|8743.24|8741.74|8741.74|8743.24|8743.24|8740.24|8740.24|0
1633073170000|2021-10-01 07:26:10|8742.61|8742.61|8743.02|8743.02|8743.02|8743.02|8742.61|8742.61|0
1633073180000|2021-10-01 07:26:20|8743.4|8743.4|8745.7|8745.7|8745.7|8745.7|8742.99|8742.99|0
1633073190000|2021-10-01 07:26:30|8745.76|8745.76|8746.8|8746.8|8746.8|8746.8|8745.65|8745.65|0
1633073200000|2021-10-01 07:26:40|8747.05|8747.05|8747.05|8747.05|8747.05|8747.05|8746.88|8746.88|0
1633073210000|2021-10-01 07:26:50|8746.56|8746.56|8747.57|8747.57|8747.57|8747.57|8746.56|8746.56|0
1633073220000|2021-10-01 07:27:00|8747.11|8747.11|8746.74|8746.74|8747.11|8747.11|8746.74|8746.74|0
1633073230000|2021-10-01 07:27:10|8747.05|8747.05|8751.78|8751.78|8751.88|8751.88|8747.05|8747.05|0
1633073240000|2021-10-01 07:27:20|8751.48|8751.48|8752.84|8752.84|8752.84|8752.84|8751.48|8751.48|0
1633073250000|2021-10-01 07:27:30|8753.07|8753.07|8753.67|8753.67|8753.67|8753.67|8753.07|8753.07|0
1633073260000|2021-10-01 07:27:40|8753.3|8753.3|8753.9|8753.9|8754.07|8754.07|8752.36|8752.36|0
1633073270000|2021-10-01 07:27:50|8753.43|8753.43|8757.82|8757.82|8757.82|8757.82|8753.43|8753.43|0
1633073280000|2021-10-01 07:28:00|8758.2|8758.2|8761.84|8761.84|8762.03|8762.03|8758.2|8758.2|0
1633073290000|2021-10-01 07:28:10|8762.22|8762.22|8762.22|8762.22|8762.22|8762.22|8762.22|8762.22|0
1633073300000|2021-10-01 07:28:20|8762.78|8762.78|8762.72|8762.72|8762.88|8762.88|8762.72|8762.72|0
1633073310000|2021-10-01 07:28:30|8762.78|8762.78|8765.9|8765.9|8766.75|8766.75|8762.78|8762.78|0
1633073320000|2021-10-01 07:28:40|8765.06|8765.06|8767.24|8767.24|8767.33|8767.33|8764.85|8764.85|0
1633073330000|2021-10-01 07:28:50|8767.84|8767.84|8770.09|8770.09|8770.09|8770.09|8767.84|8767.84|0
1633073340000|2021-10-01 07:29:00|8769.99|8769.99|8773.82|8773.82|8773.82|8773.82|8769.99|8769.99|0
1633073350000|2021-10-01 07:29:10|8774.39|8774.39|8774.04|8774.04|8774.81|8774.81|8774.04|8774.04|0
1633073360000|2021-10-01 07:29:20|8773.18|8773.18|8773.18|8773.18|8773.18|8773.18|8773.18|8773.18|0
1633073370000|2021-10-01 07:29:30|8774.98|8774.98|8776.08|8776.08|8776.08|8776.08|8774.89|8774.89|0
1633073380000|2021-10-01 07:29:40|8776.91|8776.91|8777.27|8777.27|8777.27|8777.27|8776.84|8776.84|0
1633073390000|2021-10-01 07:29:50|8774.27|8774.27|8775.46|8775.46|8775.46|8775.46|8774.27|8774.27|0
1633073400000|2021-10-01 07:30:00|8775.51|8775.51|8774.23|8774.23|8775.51|8775.51|8773.37|8773.37|0
1633073410000|2021-10-01 07:30:10|8774.02|8774.02|8774.14|8774.14|8774.19|8774.19|8773.7|8773.7|0
1633073420000|2021-10-01 07:30:20|8773.33|8773.33|8769.31|8769.31|8773.33|8773.33|8769.31|8769.31|0
1633073430000|2021-10-01 07:30:30|8769.42|8769.42|8774.12|8774.12|8774.12|8774.12|8769.42|8769.42|0
1633073440000|2021-10-01 07:30:40|8774.89|8774.89|8777.06|8777.06|8777.06|8777.06|8774.89|8774.89|0
1633073460000|2021-10-01 07:31:00|8777.35|8777.35|8779.48|8779.48|8779.6|8779.6|8777.35|8777.35|0
1633073470000|2021-10-01 07:31:10|8779.39|8779.39|8777.64|8777.64|8779.39|8779.39|8777.64|8777.64|0
1633073480000|2021-10-01 07:31:20|8777.43|8777.43|8775.79|8775.79|8777.65|8777.65|8775.79|8775.79|0
1633073490000|2021-10-01 07:31:30|8775.95|8775.95|8774.35|8774.35|8776.44|8776.44|8774.13|8774.13|0
1633073500000|2021-10-01 07:31:40|8774.45|8774.45|8774.63|8774.63|8774.63|8774.63|8774.45|8774.45|0
1633073510000|2021-10-01 07:31:50|8774.7|8774.7|8775.22|8775.22|8775.22|8775.22|8774.36|8774.36|0
1633073520000|2021-10-01 07:32:00|8775.28|8775.28|8771.5|8771.5|8776.48|8776.48|8771.5|8771.5|0
1633073530000|2021-10-01 07:32:10|8772.13|8772.13|8771.86|8771.86|8772.13|8772.13|8771.86|8771.86|0
1633073540000|2021-10-01 07:32:20|8771.97|8771.97|8771.62|8771.62|8772.03|8772.03|8771.62|8771.62|0
1633073550000|2021-10-01 07:32:30|8771.92|8771.92|8772.26|8772.26|8772.26|8772.26|8771.92|8771.92|0
1633073560000|2021-10-01 07:32:40|8772.66|8772.66|8772.21|8772.21|8772.66|8772.66|8772.21|8772.21|0
1633073570000|2021-10-01 07:32:50|8771.79|8771.79|8772.04|8772.04|8772.04|8772.04|8771.79|8771.79|0
1633073580000|2021-10-01 07:33:00|8772.12|8772.12|8772.09|8772.09|8772.12|8772.12|8769.72|8769.72|0
1633073590000|2021-10-01 07:33:10|8772.59|8772.59|8773.96|8773.96|8773.96|8773.96|8772.59|8772.59|0
1633073600000|2021-10-01 07:33:20|8770.54|8770.54|8770.9|8770.9|8772.34|8772.34|8770.54|8770.54|0
1633073610000|2021-10-01 07:33:30|8770.99|8770.99|8771.33|8771.33|8772.79|8772.79|8770.99|8770.99|0
1633073620000|2021-10-01 07:33:40|8770.48|8770.48|8768.32|8768.32|8770.48|8770.48|8768.32|8768.32|0
1633073630000|2021-10-01 07:33:50|8768.04|8768.04|8767.63|8767.63|8768.04|8768.04|8767.63|8767.63|0
1633073640000|2021-10-01 07:34:00|8767.44|8767.44|8766.45|8766.45|8767.44|8767.44|8766.45|8766.45|0
1633073650000|2021-10-01 07:34:10|8765.95|8765.95|8764.96|8764.96|8765.95|8765.95|8764.96|8764.96|0
1633073660000|2021-10-01 07:34:20|8762.4|8762.4|8758.59|8758.59|8762.4|8762.4|8758.2|8758.2|0
1633073670000|2021-10-01 07:34:30|8758.74|8758.74|8758.06|8758.06|8759.19|8759.19|8758.06|8758.06|0
1633073680000|2021-10-01 07:34:40|8757.68|8757.68|8755.11|8755.11|8757.68|8757.68|8755.11|8755.11|0
1633073690000|2021-10-01 07:34:50|8755.87|8755.87|8755.43|8755.43|8756.86|8756.86|8755.43|8755.43|0
1633073700000|2021-10-01 07:35:00|8755.54|8755.54|8758.68|8758.68|8758.68|8758.68|8755.38|8755.38|0
1633073710000|2021-10-01 07:35:10|8758.62|8758.62|8762.59|8762.59|8762.59|8762.59|8758.62|8758.62|0
1633073720000|2021-10-01 07:35:20|8762.75|8762.75|8764.22|8764.22|8764.22|8764.22|8762.16|8762.16|0
1633073730000|2021-10-01 07:35:30|8765.07|8765.07|8767.36|8767.36|8767.36|8767.36|8765.07|8765.07|0
1633073740000|2021-10-01 07:35:40|8768.05|8768.05|8772.58|8772.58|8772.58|8772.58|8768.05|8768.05|0
1633073750000|2021-10-01 07:35:50|8773.2|8773.2|8779.75|8779.75|8779.75|8779.75|8773.2|8773.2|0
1633073760000|2021-10-01 07:36:00|8779.9|8779.9|8778.14|8778.14|8780.57|8780.57|8778.03|8778.03|0
1633073770000|2021-10-01 07:36:10|8778.37|8778.37|8778.54|8778.54|8779.1|8779.1|8778.37|8778.37|0
1633073780000|2021-10-01 07:36:20|8778.49|8778.49|8778.07|8778.07|8778.65|8778.65|8777.41|8777.41|0
1633073790000|2021-10-01 07:36:30|8778.02|8778.02|8778.54|8778.54|8778.69|8778.69|8777.91|8777.91|0
1633073800000|2021-10-01 07:36:40|8778.73|8778.73|8778.73|8778.73|8778.73|8778.73|8778.73|8778.73|0
1633073810000|2021-10-01 07:36:50|8778.42|8778.42|8780.84|8780.84|8780.84|8780.84|8778.26|8778.26|0
1633073820000|2021-10-01 07:37:00|8781.69|8781.69|8789.7|8789.7|8789.89|8789.89|8781.69|8781.69|0
1633073830000|2021-10-01 07:37:10|8790.56|8790.56|8795.23|8795.23|8795.38|8795.38|8790.56|8790.56|0
1633073840000|2021-10-01 07:37:20|8795|8795|8795.46|8795.46|8795.46|8795.46|8795|8795|0
1633073850000|2021-10-01 07:37:30|8794.26|8794.26|8794.45|8794.45|8794.45|8794.45|8794.26|8794.26|0
1633073860000|2021-10-01 07:37:40|8794.68|8794.68|8794.28|8794.28|8794.68|8794.68|8794.08|8794.08|0
1633073870000|2021-10-01 07:37:50|8794.06|8794.06|8793.19|8793.19|8794.06|8794.06|8793.19|8793.19|0
1633073880000|2021-10-01 07:38:00|8793.03|8793.03|8792.53|8792.53|8793.03|8793.03|8792.17|8792.17|0
1633073890000|2021-10-01 07:38:10|8792.42|8792.42|8792.53|8792.53|8792.53|8792.53|8792.42|8792.42|0
1633073900000|2021-10-01 07:38:20|8792.31|8792.31|8793.78|8793.78|8794.59|8794.59|8791.17|8791.17|0
1633073910000|2021-10-01 07:38:30|8793.49|8793.49|8791.37|8791.37|8793.49|8793.49|8791.37|8791.37|0
1633073920000|2021-10-01 07:38:40|8791.97|8791.97|8790.54|8790.54|8791.97|8791.97|8790.54|8790.54|0
1633073930000|2021-10-01 07:38:50|8790.09|8790.09|8790.07|8790.07|8790.09|8790.09|8789.86|8789.86|0
1633073940000|2021-10-01 07:39:00|8789.7|8789.7|8788.08|8788.08|8790.01|8790.01|8787.67|8787.67|0
1633073950000|2021-10-01 07:39:10|8787.89|8787.89|8787.51|8787.51|8787.89|8787.89|8787.51|8787.51|0
1633073960000|2021-10-01 07:39:20|8787.39|8787.39|8788.25|8788.25|8788.25|8788.25|8787.39|8787.39|0
1633073970000|2021-10-01 07:39:30|8789|8789|8783.71|8783.71|8789|8789|8782.58|8782.58|0
1633073980000|2021-10-01 07:39:40|8783.43|8783.43|8783.43|8783.43|8783.43|8783.43|8783.43|8783.43|0
1633073990000|2021-10-01 07:39:50|8783.58|8783.58|8787.38|8787.38|8787.38|8787.38|8783.58|8783.58|0
1633074000000|2021-10-01 07:40:00|8787.49|8787.49|8787.8|8787.8|8787.8|8787.8|8787.49|8787.49|0
1633074010000|2021-10-01 07:40:10|8788.14|8788.14|8788.37|8788.37|8788.37|8788.37|8788.14|8788.14|0
1633074020000|2021-10-01 07:40:20|8788.4|8788.4|8791.95|8791.95|8791.95|8791.95|8788.4|8788.4|0
1633074030000|2021-10-01 07:40:30|8796.23|8796.23|8796.23|8796.23|8796.23|8796.23|8796.23|8796.23|0
1633074040000|2021-10-01 07:40:40|8795.77|8795.77|8795.68|8795.68|8795.77|8795.77|8795.68|8795.68|0
1633074050000|2021-10-01 07:40:50|8795.83|8795.83|8795.49|8795.49|8795.83|8795.83|8795.42|8795.42|0
1633074060000|2021-10-01 07:41:00|8795.42|8795.42|8793.46|8793.46|8795.42|8795.42|8793.46|8793.46|0
1633074070000|2021-10-01 07:41:10|8793.28|8793.28|8789.26|8789.26|8793.28|8793.28|8789.26|8789.26|0
1633074080000|2021-10-01 07:41:20|8789.34|8789.34|8789.34|8789.34|8789.34|8789.34|8789.34|8789.34|0
1633074090000|2021-10-01 07:41:30|8789.24|8789.24|8789.27|8789.27|8790.13|8790.13|8789.22|8789.22|0
1633074100000|2021-10-01 07:41:40|8789.04|8789.04|8788.52|8788.52|8789.04|8789.04|8788.52|8788.52|0
1633074110000|2021-10-01 07:41:50|8788.4|8788.4|8788.61|8788.61|8788.61|8788.61|8788.2|8788.2|0
1633074120000|2021-10-01 07:42:00|8789.03|8789.03|8788.45|8788.45|8789.03|8789.03|8787.95|8787.95|0
1633074130000|2021-10-01 07:42:10|8788.76|8788.76|8786.54|8786.54|8788.76|8788.76|8785.98|8785.98|0
1633074140000|2021-10-01 07:42:20|8784.83|8784.83|8785.15|8785.15|8785.37|8785.37|8784.83|8784.83|0
1633074150000|2021-10-01 07:42:30|8785.24|8785.24|8785.14|8785.14|8786.17|8786.17|8785.14|8785.14|0
1633074160000|2021-10-01 07:42:40|8785.04|8785.04|8784.04|8784.04|8785.04|8785.04|8784.04|8784.04|0
1633074170000|2021-10-01 07:42:50|8783.85|8783.85|8777.01|8777.01|8783.85|8783.85|8777.01|8777.01|0
1633074180000|2021-10-01 07:43:00|8777.09|8777.09|8777.11|8777.11|8777.36|8777.36|8776.73|8776.73|0
1633074190000|2021-10-01 07:43:10|8776.8|8776.8|8777.11|8777.11|8777.3|8777.3|8776.8|8776.8|0
1633074200000|2021-10-01 07:43:20|8774.54|8774.54|8773.35|8773.35|8774.54|8774.54|8772.84|8772.84|0
1633074210000|2021-10-01 07:43:30|8773.16|8773.16|8776.93|8776.93|8776.93|8776.93|8772.9|8772.9|0
1633074220000|2021-10-01 07:43:40|8777.28|8777.28|8777.19|8777.19|8777.45|8777.45|8777.1|8777.1|0
1633074230000|2021-10-01 07:43:50|8776.93|8776.93|8779.49|8779.49|8779.49|8779.49|8776.93|8776.93|0
1633074240000|2021-10-01 07:44:00|8779.72|8779.72|8778.35|8778.35|8779.72|8779.72|8778.35|8778.35|0
1633074250000|2021-10-01 07:44:10|8778.53|8778.53|8778.53|8778.53|8778.53|8778.53|8778.53|8778.53|0
1633074260000|2021-10-01 07:44:20|8778.44|8778.44|8778.83|8778.83|8778.83|8778.83|8778.44|8778.44|0
1633074270000|2021-10-01 07:44:30|8779.67|8779.67|8777.83|8777.83|8779.67|8779.67|8776.43|8776.43|0
1633074280000|2021-10-01 07:44:40|8777.98|8777.98|8779|8779|8779|8779|8777.98|8777.98|0
1633074290000|2021-10-01 07:44:50|8779.23|8779.23|8779.05|8779.05|8779.52|8779.52|8778.67|8778.67|0
1633074300000|2021-10-01 07:45:00|8778.87|8778.87|8772.96|8772.96|8778.87|8778.87|8772.94|8772.94|0
1633074310000|2021-10-01 07:45:10|8772.93|8772.93|8773.4|8773.4|8773.97|8773.97|8771.54|8771.54|0
1633074320000|2021-10-01 07:45:20|8773.61|8773.61|8773.22|8773.22|8773.61|8773.61|8773.22|8773.22|0
1633074330000|2021-10-01 07:45:30|8773.52|8773.52|8773.41|8773.41|8773.71|8773.71|8773.33|8773.33|0
1633074340000|2021-10-01 07:45:40|8772.79|8772.79|8772.69|8772.69|8772.79|8772.79|8772.69|8772.69|0
1633074350000|2021-10-01 07:45:50|8772.5|8772.5|8767.83|8767.83|8772.5|8772.5|8767.8|8767.8|0
1633074360000|2021-10-01 07:46:00|8768.04|8768.04|8772.37|8772.37|8772.37|8772.37|8768.04|8768.04|0
1633074370000|2021-10-01 07:46:10|8771.99|8771.99|8771.77|8771.77|8771.99|8771.99|8771.77|8771.77|0
1633074380000|2021-10-01 07:46:20|8772.4|8772.4|8772.4|8772.4|8772.48|8772.48|8772.4|8772.4|0
1633074390000|2021-10-01 07:46:30|8772.45|8772.45|8772.62|8772.62|8772.62|8772.62|8772.45|8772.45|0
1633074400000|2021-10-01 07:46:40|8772.46|8772.46|8772.41|8772.41|8772.46|8772.46|8771.88|8771.88|0
1633074410000|2021-10-01 07:46:50|8772.58|8772.58|8773.16|8773.16|8773.58|8773.58|8772.58|8772.58|0
1633074420000|2021-10-01 07:47:00|8772.54|8772.54|8769.63|8769.63|8772.54|8772.54|8769.63|8769.63|0
1633074430000|2021-10-01 07:47:10|8769.85|8769.85|8769.85|8769.85|8769.85|8769.85|8769.85|8769.85|0
1633074440000|2021-10-01 07:47:20|8770.33|8770.33|8770.59|8770.59|8770.59|8770.59|8769.99|8769.99|0
1633074450000|2021-10-01 07:47:30|8770.05|8770.05|8772.87|8772.87|8772.87|8772.87|8770.05|8770.05|0
1633074460000|2021-10-01 07:47:40|8773.28|8773.28|8775.69|8775.69|8776.69|8776.69|8773.28|8773.28|0
1633074470000|2021-10-01 07:47:50|8775.36|8775.36|8773.24|8773.24|8775.41|8775.41|8773.24|8773.24|0
1633074480000|2021-10-01 07:48:00|8773.32|8773.32|8773.18|8773.18|8773.49|8773.49|8773.13|8773.13|0
1633074490000|2021-10-01 07:48:10|8773.41|8773.41|8775.11|8775.11|8775.11|8775.11|8773.41|8773.41|0
1633074500000|2021-10-01 07:48:20|8775.03|8775.03|8775.3|8775.3|8775.3|8775.3|8774.68|8774.68|0
1633074510000|2021-10-01 07:48:30|8775.37|8775.37|8774.08|8774.08|8775.37|8775.37|8774.08|8774.08|0
1633074520000|2021-10-01 07:48:40|8773.62|8773.62|8773.62|8773.62|8773.62|8773.62|8773.62|8773.62|0
1633074530000|2021-10-01 07:48:50|8773.54|8773.54|8774|8774|8774|8774|8773.54|8773.54|0
1633074540000|2021-10-01 07:49:00|8773.65|8773.65|8773.65|8773.65|8773.65|8773.65|8773.65|8773.65|0
1633074550000|2021-10-01 07:49:10|8773.03|8773.03|8773.01|8773.01|8773.03|8773.03|8772.18|8772.18|0
1633074560000|2021-10-01 07:49:20|8773.86|8773.86|8773.86|8773.86|8773.86|8773.86|8773.86|8773.86|0
1633074570000|2021-10-01 07:49:30|8773.75|8773.75|8773.83|8773.83|8773.83|8773.83|8773.75|8773.75|0
1633074580000|2021-10-01 07:49:40|8773.75|8773.75|8773.69|8773.69|8773.75|8773.75|8773.69|8773.69|0
1633074590000|2021-10-01 07:49:50|8773.48|8773.48|8774.6|8774.6|8774.75|8774.75|8773.48|8773.48|0
1633074600000|2021-10-01 07:50:00|8774.75|8774.75|8778.03|8778.03|8778.46|8778.46|8774.75|8774.75|0
1633074610000|2021-10-01 07:50:10|8778.22|8778.22|8778.21|8778.21|8778.37|8778.37|8778.03|8778.03|0
1633074620000|2021-10-01 07:50:20|8778.33|8778.33|8777.61|8777.61|8778.33|8778.33|8777.61|8777.61|0
1633074630000|2021-10-01 07:50:30|8777.41|8777.41|8777.48|8777.48|8777.81|8777.81|8777.41|8777.41|0
1633074640000|2021-10-01 07:50:40|8777.65|8777.65|8777.63|8777.63|8777.65|8777.65|8777.63|8777.63|0
1633074650000|2021-10-01 07:50:50|8776.78|8776.78|8777.27|8777.27|8777.61|8777.61|8776.68|8776.68|0
1633074660000|2021-10-01 07:51:00|8777.45|8777.45|8779.05|8779.05|8779.16|8779.16|8777.45|8777.45|0
1633074670000|2021-10-01 07:51:10|8778.97|8778.97|8779.2|8779.2|8779.55|8779.55|8778.75|8778.75|0
1633074680000|2021-10-01 07:51:20|8779.24|8779.24|8776.18|8776.18|8779.24|8779.24|8776.18|8776.18|0
1633074690000|2021-10-01 07:51:30|8776.3|8776.3|8776.75|8776.75|8776.75|8776.75|8776.15|8776.15|0
1633074700000|2021-10-01 07:51:40|8775.89|8775.89|8774.78|8774.78|8777.13|8777.13|8774.78|8774.78|0
1633074710000|2021-10-01 07:51:50|8774.88|8774.88|8775.19|8775.19|8775.79|8775.79|8774.88|8774.88|0
1633074720000|2021-10-01 07:52:00|8775.42|8775.42|8775.29|8775.29|8775.42|8775.42|8774.56|8774.56|0
1633074730000|2021-10-01 07:52:10|8775.1|8775.1|8774.41|8774.41|8775.59|8775.59|8774.41|8774.41|0
1633074740000|2021-10-01 07:52:20|8773.38|8773.38|8769.05|8769.05|8773.38|8773.38|8768.56|8768.56|0
1633074750000|2021-10-01 07:52:30|8769.9|8769.9|8771.48|8771.48|8773.4|8773.4|8769.9|8769.9|0
1633074760000|2021-10-01 07:52:40|8772.33|8772.33|8771.81|8771.81|8772.33|8772.33|8771.81|8771.81|0
1633074780000|2021-10-01 07:53:00|8771.64|8771.64|8771.15|8771.15|8771.64|8771.64|8771.15|8771.15|0
1633074790000|2021-10-01 07:53:10|8770.8|8770.8|8771.23|8771.23|8771.23|8771.23|8770.8|8770.8|0
1633074800000|2021-10-01 07:53:20|8771.39|8771.39|8771.39|8771.39|8771.39|8771.39|8771.39|8771.39|0
1633074810000|2021-10-01 07:53:30|8771.74|8771.74|8773|8773|8773|8773|8771.74|8771.74|0
1633074820000|2021-10-01 07:53:40|8773.08|8773.08|8774.71|8774.71|8774.71|8774.71|8773.08|8773.08|0
1633074830000|2021-10-01 07:53:50|8774.94|8774.94|8778.11|8778.11|8778.11|8778.11|8774.94|8774.94|0
1633074840000|2021-10-01 07:54:00|8778.35|8778.35|8779.81|8779.81|8779.81|8779.81|8778.35|8778.35|0
1633074850000|2021-10-01 07:54:10|8779.97|8779.97|8775.86|8775.86|8780.36|8780.36|8775.86|8775.86|0
1633074860000|2021-10-01 07:54:20|8775.93|8775.93|8775.93|8775.93|8775.93|8775.93|8775.93|8775.93|0
1633074870000|2021-10-01 07:54:30|8776.03|8776.03|8776.1|8776.1|8776.1|8776.1|8776.03|8776.03|0
1633074880000|2021-10-01 07:54:40|8776.28|8776.28|8776.9|8776.9|8776.9|8776.9|8776.28|8776.28|0
1633074890000|2021-10-01 07:54:50|8776.78|8776.78|8778.76|8778.76|8778.76|8778.76|8776.15|8776.15|0
1633074900000|2021-10-01 07:55:00|8779.02|8779.02|8780.03|8780.03|8780.41|8780.41|8778.34|8778.34|0
1633074910000|2021-10-01 07:55:10|8780.63|8780.63|8780.66|8780.66|8780.83|8780.83|8780.63|8780.63|0
1633074920000|2021-10-01 07:55:20|8780.5|8780.5|8781.91|8781.91|8781.91|8781.91|8780.5|8780.5|0
1633074930000|2021-10-01 07:55:30|8782.48|8782.48|8782.02|8782.02|8782.85|8782.85|8782.02|8782.02|0
1633074940000|2021-10-01 07:55:40|8782.4|8782.4|8782.64|8782.64|8782.85|8782.85|8782.4|8782.4|0
1633074950000|2021-10-01 07:55:50|8782.71|8782.71|8781.58|8781.58|8782.86|8782.86|8781.58|8781.58|0
1633074960000|2021-10-01 07:56:00|8781.64|8781.64|8782.94|8782.94|8782.94|8782.94|8781.64|8781.64|0
1633074970000|2021-10-01 07:56:10|8783.13|8783.13|8787.55|8787.55|8787.67|8787.67|8783.13|8783.13|0
1633074980000|2021-10-01 07:56:20|8787.67|8787.67|8788.13|8788.13|8788.13|8788.13|8787.67|8787.67|0
1633074990000|2021-10-01 07:56:30|8788.44|8788.44|8789.2|8789.2|8789.61|8789.61|8788.44|8788.44|0
1633075000000|2021-10-01 07:56:40|8787.9|8787.9|8786.59|8786.59|8787.9|8787.9|8786.59|8786.59|0
1633075010000|2021-10-01 07:56:50|8786.67|8786.67|8786.71|8786.71|8786.97|8786.97|8786.67|8786.67|0
1633075020000|2021-10-01 07:57:00|8786.99|8786.99|8784.09|8784.09|8786.99|8786.99|8783.91|8783.91|0
1633075030000|2021-10-01 07:57:10|8783.91|8783.91|8786.41|8786.41|8786.41|8786.41|8783.91|8783.91|0
1633075040000|2021-10-01 07:57:20|8786.2|8786.2|8786.43|8786.43|8786.43|8786.43|8785.58|8785.58|0
1633075050000|2021-10-01 07:57:30|8786.81|8786.81|8786.18|8786.18|8787|8787|8786.02|8786.02|0
1633075060000|2021-10-01 07:57:40|8786.11|8786.11|8786.87|8786.87|8786.88|8786.88|8786.11|8786.11|0
1633075070000|2021-10-01 07:57:50|8786.66|8786.66|8784.65|8784.65|8786.66|8786.66|8784.65|8784.65|0
1633075080000|2021-10-01 07:58:00|8784.55|8784.55|8781.91|8781.91|8784.74|8784.74|8781.91|8781.91|0
1633075090000|2021-10-01 07:58:10|8781.7|8781.7|8781.01|8781.01|8781.7|8781.7|8781.01|8781.01|0
1633075100000|2021-10-01 07:58:20|8781.22|8781.22|8781.22|8781.22|8781.22|8781.22|8781.22|8781.22|0
1633075110000|2021-10-01 07:58:30|8781.42|8781.42|8783.7|8783.7|8783.79|8783.79|8781.42|8781.42|0
1633075120000|2021-10-01 07:58:40|8783.95|8783.95|8785.16|8785.16|8785.16|8785.16|8783.83|8783.83|0
1633075130000|2021-10-01 07:58:50|8784.78|8784.78|8784.1|8784.1|8785.43|8785.43|8784.1|8784.1|0
1633075140000|2021-10-01 07:59:00|8784.29|8784.29|8785.96|8785.96|8785.96|8785.96|8784.1|8784.1|0
1633075150000|2021-10-01 07:59:10|8785.78|8785.78|8780.53|8780.53|8785.78|8785.78|8780.53|8780.53|0
1633075160000|2021-10-01 07:59:20|8780.64|8780.64|8780.41|8780.41|8780.64|8780.64|8780.41|8780.41|0
1633075170000|2021-10-01 07:59:30|8780.32|8780.32|8780.22|8780.22|8780.55|8780.55|8780.22|8780.22|0
1633075180000|2021-10-01 07:59:40|8780.06|8780.06|8780.25|8780.25|8780.25|8780.25|8779.93|8779.93|0
1633075190000|2021-10-01 07:59:50|8780.14|8780.14|8780.93|8780.93|8780.93|8780.93|8779.49|8779.49|0
1633075200000|2021-10-01 08:00:00|8780.74|8780.74|8784.92|8784.92|8784.92|8784.92|8780.35|8780.35|0
1633075210000|2021-10-01 08:00:10|8784.86|8784.86|8784.86|8784.86|8784.89|8784.89|8784.73|8784.73|0
1633075220000|2021-10-01 08:00:20|8784.98|8784.98|8784.45|8784.45|8784.98|8784.98|8784.45|8784.45|0
1633075230000|2021-10-01 08:00:30|8784.61|8784.61|8784.43|8784.43|8784.7|8784.7|8784.2|8784.2|0
1633075240000|2021-10-01 08:00:40|8784.33|8784.33|8780.04|8780.04|8784.39|8784.39|8780.04|8780.04|0
1633075250000|2021-10-01 08:00:50|8779.66|8779.66|8778.63|8778.63|8779.66|8779.66|8778.46|8778.46|0
1633075260000|2021-10-01 08:01:00|8777.77|8777.77|8778.51|8778.51|8778.68|8778.68|8777.31|8777.31|0
1633075270000|2021-10-01 08:01:10|8778.42|8778.42|8779.01|8779.01|8779.01|8779.01|8778.42|8778.42|0
1633075280000|2021-10-01 08:01:20|8778.85|8778.85|8779.11|8779.11|8779.11|8779.11|8778.85|8778.85|0
1633075290000|2021-10-01 08:01:30|8779.97|8779.97|8779.23|8779.23|8780.13|8780.13|8779|8779|0
1633075300000|2021-10-01 08:01:40|8779.64|8779.64|8779.54|8779.54|8779.73|8779.73|8779.26|8779.26|0
1633075310000|2021-10-01 08:01:50|8779.93|8779.93|8779.93|8779.93|8779.93|8779.93|8779.93|8779.93|0
1633075320000|2021-10-01 08:02:00|8779.47|8779.47|8782.06|8782.06|8782.06|8782.06|8779.25|8779.25|0
1633075330000|2021-10-01 08:02:10|8782.21|8782.21|8782.6|8782.6|8782.78|8782.78|8782.21|8782.21|0
1633075340000|2021-10-01 08:02:20|8782.41|8782.41|8779.41|8779.41|8782.41|8782.41|8779.41|8779.41|0
1633075350000|2021-10-01 08:02:30|8779.55|8779.55|8777.17|8777.17|8780.85|8780.85|8777.17|8777.17|0
1633075360000|2021-10-01 08:02:40|8776.86|8776.86|8776.86|8776.86|8776.86|8776.86|8776.16|8776.16|0
1633075370000|2021-10-01 08:02:50|8777.71|8777.71|8775.84|8775.84|8777.71|8777.71|8775.61|8775.61|0
1633075380000|2021-10-01 08:03:00|8775.69|8775.69|8775.74|8775.74|8776.15|8776.15|8775.69|8775.69|0
1633075390000|2021-10-01 08:03:10|8776.58|8776.58|8779.69|8779.69|8779.77|8779.77|8776.58|8776.58|0
1633075400000|2021-10-01 08:03:20|8779.9|8779.9|8782.25|8782.25|8782.31|8782.31|8779.9|8779.9|0
1633075410000|2021-10-01 08:03:30|8781.3|8781.3|8779.98|8779.98|8781.3|8781.3|8779.83|8779.83|0
1633075420000|2021-10-01 08:03:40|8779.72|8779.72|8782.56|8782.56|8782.56|8782.56|8779.72|8779.72|0
1633075430000|2021-10-01 08:03:50|8787.68|8787.68|8788.7|8788.7|8788.7|8788.7|8787.68|8787.68|0
1633075440000|2021-10-01 08:04:00|8789|8789|8788.97|8788.97|8789.42|8789.42|8788.8|8788.8|0
1633075450000|2021-10-01 08:04:10|8788.12|8788.12|8783.34|8783.34|8788.12|8788.12|8783.34|8783.34|0
1633075460000|2021-10-01 08:04:20|8783.25|8783.25|8782.17|8782.17|8783.25|8783.25|8782.17|8782.17|0
1633075470000|2021-10-01 08:04:30|8781.99|8781.99|8780.04|8780.04|8782.22|8782.22|8779.85|8779.85|0
1633075480000|2021-10-01 08:04:40|8779.66|8779.66|8779.66|8779.66|8779.66|8779.66|8779.66|8779.66|0
1633075490000|2021-10-01 08:04:50|8779.47|8779.47|8782.89|8782.89|8782.89|8782.89|8779.47|8779.47|0
1633075500000|2021-10-01 08:05:00|8782.64|8782.64|8785.11|8785.11|8785.11|8785.11|8782.64|8782.64|0
1633075510000|2021-10-01 08:05:10|8784.8|8784.8|8783.61|8783.61|8784.8|8784.8|8783.61|8783.61|0
1633075520000|2021-10-01 08:05:20|8783.15|8783.15|8781.18|8781.18|8783.15|8783.15|8781.18|8781.18|0
1633075530000|2021-10-01 08:05:30|8780.58|8780.58|8777.98|8777.98|8780.58|8780.58|8777.98|8777.98|0
1633075540000|2021-10-01 08:05:40|8778.6|8778.6|8780.52|8780.52|8780.65|8780.65|8778.6|8778.6|0
1633075550000|2021-10-01 08:05:50|8777.1|8777.1|8776.41|8776.41|8777.1|8777.1|8776.41|8776.41|0
1633075560000|2021-10-01 08:06:00|8775.26|8775.26|8775.28|8775.28|8775.28|8775.28|8774.62|8774.62|0
1633075570000|2021-10-01 08:06:10|8774.72|8774.72|8774.55|8774.55|8775.13|8775.13|8774.55|8774.55|0
1633075580000|2021-10-01 08:06:20|8774.64|8774.64|8772.81|8772.81|8774.64|8774.64|8772.81|8772.81|0
1633075590000|2021-10-01 08:06:30|8772.62|8772.62|8772.56|8772.56|8772.74|8772.74|8772.37|8772.37|0
1633075600000|2021-10-01 08:06:40|8772.18|8772.18|8769.68|8769.68|8772.18|8772.18|8769.68|8769.68|0
1633075610000|2021-10-01 08:06:50|8769.87|8769.87|8769.21|8769.21|8770.06|8770.06|8768.85|8768.85|0
1633075620000|2021-10-01 08:07:00|8769.02|8769.02|8768.38|8768.38|8769.02|8769.02|8767.78|8767.78|0
1633075630000|2021-10-01 08:07:10|8768.15|8768.15|8768.91|8768.91|8768.91|8768.91|8768.15|8768.15|0
1633075640000|2021-10-01 08:07:20|8769.47|8769.47|8767.26|8767.26|8770.45|8770.45|8767.26|8767.26|0
1633075650000|2021-10-01 08:07:30|8767.19|8767.19|8765.78|8765.78|8767.19|8767.19|8765.55|8765.55|0
1633075660000|2021-10-01 08:07:40|8765.62|8765.62|8764.75|8764.75|8765.7|8765.7|8764.64|8764.64|0
1633075670000|2021-10-01 08:07:50|8764.84|8764.84|8764.95|8764.95|8764.95|8764.95|8764.84|8764.84|0
1633075680000|2021-10-01 08:08:00|8764.84|8764.84|8757.93|8757.93|8764.84|8764.84|8757.73|8757.73|0
1633075690000|2021-10-01 08:08:10|8757.81|8757.81|8759.15|8759.15|8759.15|8759.15|8757.81|8757.81|0
1633075700000|2021-10-01 08:08:20|8758.39|8758.39|8754.6|8754.6|8758.39|8758.39|8754.47|8754.47|0
1633075710000|2021-10-01 08:08:30|8754.44|8754.44|8756.85|8756.85|8756.85|8756.85|8754.1|8754.1|0
1633075730000|2021-10-01 08:08:50|8756.98|8756.98|8756.98|8756.98|8756.98|8756.98|8756.98|8756.98|0
1633075740000|2021-10-01 08:09:00|8756.44|8756.44|8755.19|8755.19|8756.44|8756.44|8755.19|8755.19|0
1633075750000|2021-10-01 08:09:10|8752.74|8752.74|8751.97|8751.97|8752.74|8752.74|8751.97|8751.97|0
1633075760000|2021-10-01 08:09:20|8752.05|8752.05|8757.58|8757.58|8757.58|8757.58|8751.75|8751.75|0
1633075770000|2021-10-01 08:09:30|8757.79|8757.79|8759.14|8759.14|8759.14|8759.14|8757.79|8757.79|0
1633075780000|2021-10-01 08:09:40|8760.34|8760.34|8760.76|8760.76|8760.76|8760.76|8760.34|8760.34|0
1633075790000|2021-10-01 08:09:50|8760.92|8760.92|8761.59|8761.59|8761.64|8761.64|8760.92|8760.92|0
1633075800000|2021-10-01 08:10:00|8761.75|8761.75|8764.82|8764.82|8764.82|8764.82|8761.51|8761.51|0
1633075810000|2021-10-01 08:10:10|8766.62|8766.62|8767.08|8767.08|8767.08|8767.08|8766.56|8766.56|0
1633075820000|2021-10-01 08:10:20|8766.23|8766.23|8766.23|8766.23|8766.23|8766.23|8766.23|8766.23|0
1633075830000|2021-10-01 08:10:30|8765.03|8765.03|8764.45|8764.45|8765.03|8765.03|8764.2|8764.2|0
1633075840000|2021-10-01 08:10:40|8764.11|8764.11|8763.23|8763.23|8764.11|8764.11|8762.89|8762.89|0
1633075850000|2021-10-01 08:10:50|8763.31|8763.31|8763.31|8763.31|8763.31|8763.31|8763.31|8763.31|0
1633075860000|2021-10-01 08:11:00|8763.05|8763.05|8757.93|8757.93|8763.05|8763.05|8757.25|8757.25|0
1633075870000|2021-10-01 08:11:10|8757.87|8757.87|8758.25|8758.25|8758.25|8758.25|8757.87|8757.87|0
1633075880000|2021-10-01 08:11:20|8758.04|8758.04|8756.62|8756.62|8758.04|8758.04|8756.55|8756.55|0
1633075890000|2021-10-01 08:11:30|8756.54|8756.54|8756.82|8756.82|8756.82|8756.82|8756.54|8756.54|0
1633075900000|2021-10-01 08:11:40|8756.62|8756.62|8757.46|8757.46|8757.46|8757.46|8756.62|8756.62|0
1633075910000|2021-10-01 08:11:50|8758.31|8758.31|8759.48|8759.48|8759.48|8759.48|8758.31|8758.31|0
1633075920000|2021-10-01 08:12:00|8760.05|8760.05|8764.23|8764.23|8764.23|8764.23|8760.05|8760.05|0
1633075930000|2021-10-01 08:12:10|8764.14|8764.14|8764.22|8764.22|8764.62|8764.62|8764.02|8764.02|0
1633075940000|2021-10-01 08:12:20|8764.82|8764.82|8764.98|8764.98|8764.98|8764.98|8764.82|8764.82|0
1633075950000|2021-10-01 08:12:30|8764.91|8764.91|8766.51|8766.51|8767.48|8767.48|8764.91|8764.91|0
1633075960000|2021-10-01 08:12:40|8767.13|8767.13|8764.15|8764.15|8767.13|8767.13|8763.97|8763.97|0
1633075970000|2021-10-01 08:12:50|8764.68|8764.68|8765.99|8765.99|8765.99|8765.99|8764.68|8764.68|0
1633075980000|2021-10-01 08:13:00|8766.16|8766.16|8766.15|8766.15|8766.99|8766.99|8765.49|8765.49|0
1633075990000|2021-10-01 08:13:10|8766.31|8766.31|8766.47|8766.47|8767.04|8767.04|8766.31|8766.31|0
1633076000000|2021-10-01 08:13:20|8766.24|8766.24|8767.95|8767.95|8767.95|8767.95|8766.24|8766.24|0
1633076010000|2021-10-01 08:13:30|8768.11|8768.11|8768.3|8768.3|8768.3|8768.3|8768.11|8768.11|0
1633076020000|2021-10-01 08:13:40|8768.46|8768.46|8771.17|8771.17|8771.17|8771.17|8768.46|8768.46|0
1633076030000|2021-10-01 08:13:50|8771.51|8771.51|8772.4|8772.4|8772.4|8772.4|8771.51|8771.51|0
1633076040000|2021-10-01 08:14:00|8772.43|8772.43|8771.85|8771.85|8772.64|8772.64|8771.85|8771.85|0
1633076050000|2021-10-01 08:14:10|8772.04|8772.04|8772.13|8772.13|8772.13|8772.13|8772.04|8772.04|0
1633076060000|2021-10-01 08:14:20|8772.02|8772.02|8772.16|8772.16|8772.16|8772.16|8771.71|8771.71|0
1633076070000|2021-10-01 08:14:30|8772.24|8772.24|8767.69|8767.69|8772.24|8772.24|8766.84|8766.84|0
1633076080000|2021-10-01 08:14:40|8767.53|8767.53|8766.23|8766.23|8767.53|8767.53|8766.23|8766.23|0
1633076090000|2021-10-01 08:14:50|8765.63|8765.63|8764.31|8764.31|8765.63|8765.63|8763.93|8763.93|0
1633076100000|2021-10-01 08:15:00|8764.12|8764.12|8763.22|8763.22|8764.12|8764.12|8763.22|8763.22|0
1633076110000|2021-10-01 08:15:10|8763.43|8763.43|8763.61|8763.61|8763.65|8763.65|8763.39|8763.39|0
1633076120000|2021-10-01 08:15:20|8763.53|8763.53|8763.1|8763.1|8763.72|8763.72|8763.1|8763.1|0
1633076130000|2021-10-01 08:15:30|8764.91|8764.91|8771.36|8771.36|8772.15|8772.15|8764.91|8764.91|0
1633076140000|2021-10-01 08:15:40|8771.52|8771.52|8771.52|8771.52|8771.52|8771.52|8771.52|8771.52|0
1633076150000|2021-10-01 08:15:50|8771.56|8771.56|8771.56|8771.56|8771.56|8771.56|8771.56|8771.56|0
1633076160000|2021-10-01 08:16:00|8771.29|8771.29|8771.08|8771.08|8771.39|8771.39|8769.68|8769.68|0
1633076170000|2021-10-01 08:16:10|8771.77|8771.77|8772.11|8772.11|8772.11|8772.11|8771.77|8771.77|0
1633076180000|2021-10-01 08:16:20|8771.92|8771.92|8770.55|8770.55|8771.92|8771.92|8770.21|8770.21|0
1633076190000|2021-10-01 08:16:30|8770.37|8770.37|8770.37|8770.37|8770.37|8770.37|8770.37|8770.37|0
1633076200000|2021-10-01 08:16:40|8769.99|8769.99|8772.46|8772.46|8772.46|8772.46|8769.9|8769.9|0
1633076210000|2021-10-01 08:16:50|8772.54|8772.54|8772.48|8772.48|8772.54|8772.54|8772.48|8772.48|0
1633076220000|2021-10-01 08:17:00|8772.18|8772.18|8770.78|8770.78|8772.18|8772.18|8770.78|8770.78|0
1633076230000|2021-10-01 08:17:10|8770.26|8770.26|8769.96|8769.96|8770.26|8770.26|8769.85|8769.85|0
1633076240000|2021-10-01 08:17:20|8769.72|8769.72|8766.14|8766.14|8769.72|8769.72|8766.14|8766.14|0
1633076250000|2021-10-01 08:17:30|8765.09|8765.09|8765.18|8765.18|8765.28|8765.28|8765.09|8765.09|0
1633076260000|2021-10-01 08:17:40|8765.2|8765.2|8762.7|8762.7|8765.23|8765.23|8762.7|8762.7|0
1633076270000|2021-10-01 08:17:50|8762.53|8762.53|8761.07|8761.07|8762.53|8762.53|8761.07|8761.07|0
1633076280000|2021-10-01 08:18:00|8760.95|8760.95|8758.09|8758.09|8760.95|8760.95|8758.09|8758.09|0
1633076290000|2021-10-01 08:18:10|8758.15|8758.15|8758.4|8758.4|8758.4|8758.4|8758.15|8758.15|0
1633076300000|2021-10-01 08:18:20|8758.25|8758.25|8757.53|8757.53|8758.25|8758.25|8757.53|8757.53|0
1633076310000|2021-10-01 08:18:30|8759.68|8759.68|8758.14|8758.14|8759.75|8759.75|8757.28|8757.28|0
1633076320000|2021-10-01 08:18:40|8756.94|8756.94|8756.08|8756.08|8756.94|8756.94|8756.08|8756.08|0
1633076330000|2021-10-01 08:18:50|8756.47|8756.47|8756.93|8756.93|8756.93|8756.93|8756.47|8756.47|0
1633076340000|2021-10-01 08:19:00|8757.12|8757.12|8761.15|8761.15|8763.72|8763.72|8757.12|8757.12|0
1633076350000|2021-10-01 08:19:10|8761.28|8761.28|8760.8|8760.8|8761.28|8761.28|8760.68|8760.68|0
1633076360000|2021-10-01 08:19:20|8759.88|8759.88|8759.7|8759.7|8760.26|8760.26|8759.7|8759.7|0
1633076370000|2021-10-01 08:19:30|8759.51|8759.51|8755.8|8755.8|8759.57|8759.57|8754.95|8754.95|0
1633076380000|2021-10-01 08:19:40|8756.01|8756.01|8756.16|8756.16|8756.91|8756.91|8756.01|8756.01|0
1633076390000|2021-10-01 08:19:50|8756.34|8756.34|8759.07|8759.07|8759.25|8759.25|8756.34|8756.34|0
1633076400000|2021-10-01 08:20:00|8758.94|8758.94|8758.28|8758.28|8758.94|8758.94|8758.01|8758.01|0
1633076410000|2021-10-01 08:20:10|8759.14|8759.14|8757.81|8757.81|8759.14|8759.14|8757.81|8757.81|0
1633076420000|2021-10-01 08:20:20|8757.25|8757.25|8757.53|8757.53|8757.53|8757.53|8756.77|8756.77|0
1633076430000|2021-10-01 08:20:30|8757.91|8757.91|8754.35|8754.35|8758.28|8758.28|8754.35|8754.35|0
1633076440000|2021-10-01 08:20:40|8754.16|8754.16|8753.19|8753.19|8754.16|8754.16|8753.08|8753.08|0
1633076450000|2021-10-01 08:20:50|8753.38|8753.38|8753.32|8753.32|8754.86|8754.86|8753.32|8753.32|0
1633076460000|2021-10-01 08:21:00|8753.66|8753.66|8758.46|8758.46|8758.52|8758.52|8753.66|8753.66|0
1633076470000|2021-10-01 08:21:10|8759.03|8759.03|8758.18|8758.18|8759.03|8759.03|8758.18|8758.18|0
1633076480000|2021-10-01 08:21:20|8758.15|8758.15|8757.45|8757.45|8758.15|8758.15|8757.45|8757.45|0
1633076490000|2021-10-01 08:21:30|8757.64|8757.64|8753.15|8753.15|8757.64|8757.64|8753.15|8753.15|0
1633076500000|2021-10-01 08:21:40|8753.34|8753.34|8752.82|8752.82|8753.97|8753.97|8752.82|8752.82|0
1633076510000|2021-10-01 08:21:50|8752.71|8752.71|8752.75|8752.75|8752.75|8752.75|8752.71|8752.71|0
1633076520000|2021-10-01 08:22:00|8752.66|8752.66|8752.44|8752.44|8752.98|8752.98|8752.15|8752.15|0
1633076530000|2021-10-01 08:22:10|8752.67|8752.67|8752.25|8752.25|8752.67|8752.67|8752.25|8752.25|0
1633076540000|2021-10-01 08:22:20|8751.4|8751.4|8750.09|8750.09|8751.4|8751.4|8750.09|8750.09|0
1633076550000|2021-10-01 08:22:30|8749.99|8749.99|8750.15|8750.15|8750.19|8750.19|8749.99|8749.99|0
1633076560000|2021-10-01 08:22:40|8751.86|8751.86|8752.82|8752.82|8752.82|8752.82|8751.86|8751.86|0
1633076580000|2021-10-01 08:23:00|8753.58|8753.58|8753.62|8753.62|8753.96|8753.96|8753.39|8753.39|0
1633076590000|2021-10-01 08:23:10|8754.15|8754.15|8754.07|8754.07|8754.15|8754.15|8754.07|8754.07|0
1633076600000|2021-10-01 08:23:20|8754.19|8754.19|8754.19|8754.19|8754.96|8754.96|8754.11|8754.11|0
1633076610000|2021-10-01 08:23:30|8754.49|8754.49|8754.95|8754.95|8755.93|8755.93|8754.49|8754.49|0
1633076620000|2021-10-01 08:23:40|8755.21|8755.21|8758.85|8758.85|8758.85|8758.85|8755.21|8755.21|0
1633076630000|2021-10-01 08:23:50|8758.48|8758.48|8757.25|8757.25|8758.48|8758.48|8756.8|8756.8|0
1633076640000|2021-10-01 08:24:00|8757.29|8757.29|8757.86|8757.86|8760.25|8760.25|8757.29|8757.29|0
1633076650000|2021-10-01 08:24:10|8758.05|8758.05|8763.46|8763.46|8763.46|8763.46|8758.05|8758.05|0
1633076660000|2021-10-01 08:24:20|8763.37|8763.37|8764.41|8764.41|8764.41|8764.41|8763.37|8763.37|0
1633076670000|2021-10-01 08:24:30|8764.49|8764.49|8765.88|8765.88|8765.88|8765.88|8764.41|8764.41|0
1633076680000|2021-10-01 08:24:40|8766.11|8766.11|8771.65|8771.65|8771.65|8771.65|8766.11|8766.11|0
1633076690000|2021-10-01 08:24:50|8771.59|8771.59|8771.59|8771.59|8771.59|8771.59|8771.59|8771.59|0
1633076700000|2021-10-01 08:25:00|8772.44|8772.44|8769.83|8769.83|8773.02|8773.02|8769.45|8769.45|0
1633076710000|2021-10-01 08:25:10|8769.23|8769.23|8766.89|8766.89|8769.23|8769.23|8766.89|8766.89|0
1633076720000|2021-10-01 08:25:20|8767.74|8767.74|8770.28|8770.28|8770.45|8770.45|8767.74|8767.74|0
1633076730000|2021-10-01 08:25:30|8770.12|8770.12|8769.64|8769.64|8770.12|8770.12|8769.64|8769.64|0
1633076740000|2021-10-01 08:25:40|8769.52|8769.52|8769.93|8769.93|8769.93|8769.93|8769.36|8769.36|0
1633076750000|2021-10-01 08:25:50|8769.74|8769.74|8770.06|8770.06|8770.06|8770.06|8769.74|8769.74|0
1633076760000|2021-10-01 08:26:00|8770.23|8770.23|8770.02|8770.02|8770.23|8770.23|8769.63|8769.63|0
1633076770000|2021-10-01 08:26:10|8771.25|8771.25|8771.33|8771.33|8771.33|8771.33|8771.25|8771.25|0
1633076780000|2021-10-01 08:26:20|8771.45|8771.45|8771.45|8771.45|8771.45|8771.45|8771.45|8771.45|0
1633076800000|2021-10-01 08:26:40|8771.3|8771.3|8771|8771|8771.3|8771.3|8770.95|8770.95|0
1633076830000|2021-10-01 08:27:10|8774.42|8774.42|8775.69|8775.69|8775.69|8775.69|8774.42|8774.42|0
1633076840000|2021-10-01 08:27:20|8775.66|8775.66|8780.12|8780.12|8780.12|8780.12|8775.66|8775.66|0
1633076850000|2021-10-01 08:27:30|8780.23|8780.23|8780.48|8780.48|8780.48|8780.48|8780.23|8780.23|0
1633076860000|2021-10-01 08:27:40|8780.86|8780.86|8781.78|8781.78|8781.78|8781.78|8780.86|8780.86|0
1633076870000|2021-10-01 08:27:50|8782.01|8782.01|8782.26|8782.26|8782.58|8782.58|8782.01|8782.01|0
1633076880000|2021-10-01 08:28:00|8782.37|8782.37|8783.49|8783.49|8783.49|8783.49|8782.37|8782.37|0
1633076890000|2021-10-01 08:28:10|8783.57|8783.57|8783.39|8783.39|8784.14|8784.14|8783.39|8783.39|0
1633076900000|2021-10-01 08:28:20|8783.58|8783.58|8784.27|8784.27|8784.71|8784.71|8783.58|8783.58|0
1633076910000|2021-10-01 08:28:30|8784.33|8784.33|8783.44|8783.44|8784.36|8784.36|8783.44|8783.44|0
1633076920000|2021-10-01 08:28:40|8783.26|8783.26|8783.55|8783.55|8783.55|8783.55|8783.26|8783.26|0
1633076930000|2021-10-01 08:28:50|8783.76|8783.76|8784.99|8784.99|8784.99|8784.99|8783.38|8783.38|0
1633076940000|2021-10-01 08:29:00|8785.36|8785.36|8780.52|8780.52|8786.49|8786.49|8780.52|8780.52|0
1633076950000|2021-10-01 08:29:10|8780.9|8780.9|8778.55|8778.55|8780.9|8780.9|8778.55|8778.55|0
1633076960000|2021-10-01 08:29:20|8778.33|8778.33|8778.43|8778.43|8778.51|8778.51|8778.33|8778.33|0
1633076970000|2021-10-01 08:29:30|8777.95|8777.95|8777.41|8777.41|8777.95|8777.95|8777.22|8777.22|0
1633076980000|2021-10-01 08:29:40|8777.25|8777.25|8778.9|8778.9|8778.9|8778.9|8776.98|8776.98|0
1633076990000|2021-10-01 08:29:50|8778.84|8778.84|8779.83|8779.83|8779.83|8779.83|8778.84|8778.84|0
1633077000000|2021-10-01 08:30:00|8780.26|8780.26|8782.78|8782.78|8782.78|8782.78|8780.26|8780.26|0
1633077010000|2021-10-01 08:30:10|8782.46|8782.46|8784.09|8784.09|8784.09|8784.09|8782.43|8782.43|0
1633077020000|2021-10-01 08:30:20|8784.28|8784.28|8784.28|8784.28|8784.28|8784.28|8784.09|8784.09|0
1633077030000|2021-10-01 08:30:30|8784.19|8784.19|8786.98|8786.98|8786.98|8786.98|8784.09|8784.09|0
1633077040000|2021-10-01 08:30:40|8787.73|8787.73|8788.2|8788.2|8788.2|8788.2|8787.66|8787.66|0
1633077050000|2021-10-01 08:30:50|8788.65|8788.65|8789.69|8789.69|8789.69|8789.69|8788.65|8788.65|0
1633077060000|2021-10-01 08:31:00|8789.61|8789.61|8789.86|8789.86|8789.95|8789.95|8789.61|8789.61|0
1633077070000|2021-10-01 08:31:10|8789.95|8789.95|8789.99|8789.99|8789.99|8789.99|8789.95|8789.95|0
1633077080000|2021-10-01 08:31:20|8790.1|8790.1|8789.87|8789.87|8790.1|8790.1|8789.87|8789.87|0
1633077090000|2021-10-01 08:31:30|8791.58|8791.58|8791.16|8791.16|8791.58|8791.58|8791.16|8791.16|0
1633077100000|2021-10-01 08:31:40|8791.39|8791.39|8791.3|8791.3|8791.57|8791.57|8791.3|8791.3|0
1633077110000|2021-10-01 08:31:50|8791.76|8791.76|8794.04|8794.04|8794.04|8794.04|8791.68|8791.68|0
1633077120000|2021-10-01 08:32:00|8794.9|8794.9|8795.52|8795.52|8797.35|8797.35|8794.9|8794.9|0
1633077130000|2021-10-01 08:32:10|8795.64|8795.64|8794.33|8794.33|8795.64|8795.64|8794.33|8794.33|0
1633077140000|2021-10-01 08:32:20|8794.14|8794.14|8798.54|8798.54|8798.54|8798.54|8794.14|8794.14|0
1633077150000|2021-10-01 08:32:30|8797.22|8797.22|8797.15|8797.15|8797.22|8797.22|8797.15|8797.15|0
1633077160000|2021-10-01 08:32:40|8797.25|8797.25|8796.36|8796.36|8797.42|8797.42|8796.36|8796.36|0
1633077170000|2021-10-01 08:32:50|8796.46|8796.46|8794.44|8794.44|8797.34|8797.34|8794.13|8794.13|0
1633077180000|2021-10-01 08:33:00|8794.25|8794.25|8795.71|8795.71|8795.71|8795.71|8794.25|8794.25|0
1633077190000|2021-10-01 08:33:10|8795.52|8795.52|8795.52|8795.52|8795.52|8795.52|8795.52|8795.52|0
1633077200000|2021-10-01 08:33:20|8795.58|8795.58|8795.77|8795.77|8795.77|8795.77|8795.58|8795.58|0
1633077210000|2021-10-01 08:33:30|8794.06|8794.06|8794.1|8794.1|8794.29|8794.29|8794.06|8794.06|0
1633077220000|2021-10-01 08:33:40|8793.91|8793.91|8794.75|8794.75|8794.75|8794.75|8793.63|8793.63|0
1633077230000|2021-10-01 08:33:50|8795.13|8795.13|8795.32|8795.32|8795.32|8795.32|8794.75|8794.75|0
1633077240000|2021-10-01 08:34:00|8795.13|8795.13|8792.22|8792.22|8795.13|8795.13|8792.22|8792.22|0
1633077250000|2021-10-01 08:34:10|8792.19|8792.19|8791.28|8791.28|8792.19|8792.19|8791.28|8791.28|0
1633077260000|2021-10-01 08:34:20|8791.7|8791.7|8791.71|8791.71|8792.13|8792.13|8791.66|8791.66|0
1633077270000|2021-10-01 08:34:30|8791.9|8791.9|8791.45|8791.45|8792.52|8792.52|8791.2|8791.2|0
1633077280000|2021-10-01 08:34:40|8791.3|8791.3|8789.69|8789.69|8791.33|8791.33|8789.69|8789.69|0
1633077290000|2021-10-01 08:34:50|8789.86|8789.86|8789.89|8789.89|8789.89|8789.89|8789.86|8789.86|0
1633077300000|2021-10-01 08:35:00|8791.22|8791.22|8792.68|8792.68|8792.68|8792.68|8791.22|8791.22|0
1633077310000|2021-10-01 08:35:10|8792.6|8792.6|8797.6|8797.6|8797.6|8797.6|8792.6|8792.6|0
1633077320000|2021-10-01 08:35:20|8797.71|8797.71|8799.08|8799.08|8799.08|8799.08|8797.71|8797.71|0
1633077330000|2021-10-01 08:35:30|8799.15|8799.15|8801.45|8801.45|8801.45|8801.45|8799.15|8799.15|0
1633077340000|2021-10-01 08:35:40|8801.69|8801.69|8800.84|8800.84|8801.88|8801.88|8800.84|8800.84|0
1633077350000|2021-10-01 08:35:50|8800.76|8800.76|8804.39|8804.39|8804.39|8804.39|8800.76|8800.76|0
1633077360000|2021-10-01 08:36:00|8804.36|8804.36|8809.07|8809.07|8809.07|8809.07|8804.36|8804.36|0
1633077370000|2021-10-01 08:36:10|8809.15|8809.15|8809.79|8809.79|8809.79|8809.79|8808.99|8808.99|0
1633077380000|2021-10-01 08:36:20|8813.21|8813.21|8813.95|8813.95|8813.95|8813.95|8813.21|8813.21|0
1633077390000|2021-10-01 08:36:30|8813.6|8813.6|8813.14|8813.14|8813.79|8813.79|8813.14|8813.14|0
1633077400000|2021-10-01 08:36:40|8812.93|8812.93|8812.74|8812.74|8812.93|8812.93|8812.74|8812.74|0
1633077410000|2021-10-01 08:36:50|8812.63|8812.63|8812.63|8812.63|8812.63|8812.63|8812.63|8812.63|0
1633077420000|2021-10-01 08:37:00|8812.82|8812.82|8811.37|8811.37|8812.82|8812.82|8811.37|8811.37|0
1633077430000|2021-10-01 08:37:10|8811.22|8811.22|8813.02|8813.02|8813.02|8813.02|8811.22|8811.22|0
1633077440000|2021-10-01 08:37:20|8813.21|8813.21|8811.07|8811.07|8813.21|8813.21|8810.78|8810.78|0
1633077450000|2021-10-01 08:37:30|8810.78|8810.78|8811.1|8811.1|8811.1|8811.1|8810.69|8810.69|0
1633077460000|2021-10-01 08:37:40|8810.93|8810.93|8812.66|8812.66|8812.66|8812.66|8810.88|8810.88|0
1633077470000|2021-10-01 08:37:50|8812.82|8812.82|8811.19|8811.19|8812.82|8812.82|8811.19|8811.19|0
1633077480000|2021-10-01 08:38:00|8811.32|8811.32|8811.55|8811.55|8811.85|8811.85|8811.32|8811.32|0
1633077490000|2021-10-01 08:38:10|8811.93|8811.93|8812.12|8812.12|8812.12|8812.12|8811.93|8811.93|0
1633077500000|2021-10-01 08:38:20|8812.72|8812.72|8812.72|8812.72|8812.72|8812.72|8812.72|8812.72|0
1633077510000|2021-10-01 08:38:30|8812.81|8812.81|8812.36|8812.36|8812.97|8812.97|8812.36|8812.36|0
1633077520000|2021-10-01 08:38:40|8812.16|8812.16|8810.45|8810.45|8812.16|8812.16|8810.45|8810.45|0
1633077530000|2021-10-01 08:38:50|8810.29|8810.29|8811.59|8811.59|8811.81|8811.81|8810.29|8810.29|0
1633077540000|2021-10-01 08:39:00|8811.36|8811.36|8815.1|8815.1|8815.1|8815.1|8811.36|8811.36|0
1633077550000|2021-10-01 08:39:10|8815.17|8815.17|8817.63|8817.63|8817.63|8817.63|8815.17|8815.17|0
1633077560000|2021-10-01 08:39:20|8818.23|8818.23|8818.12|8818.12|8818.23|8818.23|8818.12|8818.12|0
1633077570000|2021-10-01 08:39:30|8818.28|8818.28|8818.84|8818.84|8818.84|8818.84|8817.8|8817.8|0
1633077580000|2021-10-01 08:39:40|8819.02|8819.02|8817.34|8817.34|8819.12|8819.12|8817.34|8817.34|0
1633077590000|2021-10-01 08:39:50|8816.14|8816.14|8815.54|8815.54|8816.14|8816.14|8815.54|8815.54|0
1633077600000|2021-10-01 08:40:00|8814.68|8814.68|8814.65|8814.65|8814.76|8814.76|8814.57|8814.57|0
1633077610000|2021-10-01 08:40:10|8814.8|8814.8|8816.92|8816.92|8816.92|8816.92|8814.8|8814.8|0
1633077620000|2021-10-01 08:40:20|8816.95|8816.95|8817.12|8817.12|8817.31|8817.31|8816.95|8816.95|0
1633077630000|2021-10-01 08:40:30|8817.17|8817.17|8817.12|8817.12|8817.31|8817.31|8816.96|8816.96|0
1633077640000|2021-10-01 08:40:40|8817.23|8817.23|8817.42|8817.42|8817.61|8817.61|8817.23|8817.23|0
1633077660000|2021-10-01 08:41:00|8817.3|8817.3|8817.21|8817.21|8817.43|8817.43|8817.21|8817.21|0
1633077670000|2021-10-01 08:41:10|8817.09|8817.09|8821.95|8821.95|8822.9|8822.9|8817.09|8817.09|0
1633077680000|2021-10-01 08:41:20|8822.14|8822.14|8822.21|8822.21|8822.4|8822.4|8820.98|8820.98|0
1633077690000|2021-10-01 08:41:30|8822.44|8822.44|8827.03|8827.03|8827.6|8827.6|8822.44|8822.44|0
1633077700000|2021-10-01 08:41:40|8827.14|8827.14|8827.22|8827.22|8827.48|8827.48|8827.03|8827.03|0
1633077710000|2021-10-01 08:41:50|8827.33|8827.33|8827.05|8827.05|8827.33|8827.33|8826.76|8826.76|0
1633077720000|2021-10-01 08:42:00|8826.2|8826.2|8828.09|8828.09|8828.2|8828.2|8826.2|8826.2|0
1633077730000|2021-10-01 08:42:10|8826.58|8826.58|8825.54|8825.54|8827.14|8827.14|8825.54|8825.54|0
1633077740000|2021-10-01 08:42:20|8825.36|8825.36|8825.09|8825.09|8825.51|8825.51|8825.09|8825.09|0
1633077750000|2021-10-01 08:42:30|8825.17|8825.17|8825.37|8825.37|8825.56|8825.56|8825.07|8825.07|0
1633077760000|2021-10-01 08:42:40|8825.12|8825.12|8821.43|8821.43|8825.12|8825.12|8821.36|8821.36|0
1633077770000|2021-10-01 08:42:50|8821.62|8821.62|8821.57|8821.57|8821.62|8821.62|8821.57|8821.57|0
1633077780000|2021-10-01 08:43:00|8821.76|8821.76|8819.99|8819.99|8821.76|8821.76|8819.99|8819.99|0
1633077790000|2021-10-01 08:43:10|8819.94|8819.94|8818.57|8818.57|8819.94|8819.94|8818.38|8818.38|0
1633077800000|2021-10-01 08:43:20|8818.76|8818.76|8818.34|8818.34|8818.76|8818.76|8817.08|8817.08|0
1633077810000|2021-10-01 08:43:30|8817.97|8817.97|8819.39|8819.39|8819.9|8819.9|8817.97|8817.97|0
1633077820000|2021-10-01 08:43:40|8819.58|8819.58|8820.57|8820.57|8820.57|8820.57|8819.58|8819.58|0
1633077830000|2021-10-01 08:43:50|8820.91|8820.91|8821.06|8821.06|8821.12|8821.12|8820.83|8820.83|0
1633077840000|2021-10-01 08:44:00|8820.83|8820.83|8826.15|8826.15|8826.15|8826.15|8820.75|8820.75|0
1633077850000|2021-10-01 08:44:10|8825.54|8825.54|8825.69|8825.69|8826.62|8826.62|8825.54|8825.54|0
1633077860000|2021-10-01 08:44:20|8826.82|8826.82|8831.09|8831.09|8831.09|8831.09|8826.68|8826.68|0
1633077870000|2021-10-01 08:44:30|8830.99|8830.99|8832.91|8832.91|8833.52|8833.52|8830.99|8830.99|0
1633077880000|2021-10-01 08:44:40|8833.44|8833.44|8834.04|8834.04|8834.04|8834.04|8833.44|8833.44|0
1633077890000|2021-10-01 08:44:50|8834.15|8834.15|8834.12|8834.12|8834.5|8834.5|8833.74|8833.74|0
1633077900000|2021-10-01 08:45:00|8834.5|8834.5|8836.46|8836.46|8836.56|8836.56|8834.5|8834.5|0
1633077910000|2021-10-01 08:45:10|8836.56|8836.56|8836.87|8836.87|8836.93|8836.93|8836.46|8836.46|0
1633077920000|2021-10-01 08:45:20|8836.42|8836.42|8835.08|8835.08|8836.42|8836.42|8834.73|8834.73|0
1633077930000|2021-10-01 08:45:30|8835.17|8835.17|8834.75|8834.75|8835.17|8835.17|8834.75|8834.75|0
1633077940000|2021-10-01 08:45:40|8834.9|8834.9|8835.05|8835.05|8835.05|8835.05|8834.9|8834.9|0
1633077950000|2021-10-01 08:45:50|8835.63|8835.63|8837.92|8837.92|8837.92|8837.92|8835.63|8835.63|0
1633077960000|2021-10-01 08:46:00|8838.77|8838.77|8840.07|8840.07|8841.39|8841.39|8838.77|8838.77|0
1633077970000|2021-10-01 08:46:10|8840.22|8840.22|8838.78|8838.78|8841.34|8841.34|8838.78|8838.78|0
1633077980000|2021-10-01 08:46:20|8838.88|8838.88|8836.35|8836.35|8839.38|8839.38|8836.35|8836.35|0
1633077990000|2021-10-01 08:46:30|8836.54|8836.54|8835.72|8835.72|8836.73|8836.73|8835.72|8835.72|0
1633078000000|2021-10-01 08:46:40|8833.15|8833.15|8830.4|8830.4|8833.15|8833.15|8830.4|8830.4|0
1633078010000|2021-10-01 08:46:50|8830.21|8830.21|8829.64|8829.64|8830.4|8830.4|8829.64|8829.64|0
1633078020000|2021-10-01 08:47:00|8829.83|8829.83|8831.73|8831.73|8831.73|8831.73|8829.59|8829.59|0
1633078030000|2021-10-01 08:47:10|8831.35|8831.35|8831.35|8831.35|8831.65|8831.65|8831.35|8831.35|0
1633078040000|2021-10-01 08:47:20|8830.78|8830.78|8828.85|8828.85|8830.78|8830.78|8828.85|8828.85|0
1633078050000|2021-10-01 08:47:30|8828.9|8828.9|8826.75|8826.75|8828.9|8828.9|8826.52|8826.52|0
1633078060000|2021-10-01 08:47:40|8826.9|8826.9|8826.39|8826.39|8826.9|8826.9|8826.05|8826.05|0
1633078070000|2021-10-01 08:47:50|8825.19|8825.19|8826.49|8826.49|8826.49|8826.49|8825.19|8825.19|0
1633078080000|2021-10-01 08:48:00|8826.42|8826.42|8828.33|8828.33|8828.33|8828.33|8826.41|8826.41|0
1633078090000|2021-10-01 08:48:10|8828.24|8828.24|8829.84|8829.84|8829.84|8829.84|8827.96|8827.96|0
1633078100000|2021-10-01 08:48:20|8830.05|8830.05|8830.05|8830.05|8830.05|8830.05|8829.94|8829.94|0
1633078110000|2021-10-01 08:48:30|8830.27|8830.27|8830.94|8830.94|8832.84|8832.84|8830.09|8830.09|0
1633078120000|2021-10-01 08:48:40|8831.32|8831.32|8832.49|8832.49|8832.49|8832.49|8830.94|8830.94|0
1633078130000|2021-10-01 08:48:50|8832.41|8832.41|8832.45|8832.45|8832.55|8832.55|8832.03|8832.03|0
1633078140000|2021-10-01 08:49:00|8832.34|8832.34|8833.51|8833.51|8833.63|8833.63|8832.27|8832.27|0
1633078150000|2021-10-01 08:49:10|8832.38|8832.38|8833.04|8833.04|8833.04|8833.04|8832.38|8832.38|0
1633078160000|2021-10-01 08:49:20|8833.15|8833.15|8832.79|8832.79|8833.15|8833.15|8832.74|8832.74|0
1633078170000|2021-10-01 08:49:30|8832.44|8832.44|8833.41|8833.41|8833.79|8833.79|8832.44|8832.44|0
1633078180000|2021-10-01 08:49:40|8832.95|8832.95|8832.89|8832.89|8832.95|8832.95|8832.89|8832.89|0
1633078190000|2021-10-01 08:49:50|8833.08|8833.08|8833.1|8833.1|8833.56|8833.56|8832.99|8832.99|0
1633078200000|2021-10-01 08:50:00|8833.29|8833.29|8833.78|8833.78|8834.15|8834.15|8833.29|8833.29|0
1633078210000|2021-10-01 08:50:10|8833.62|8833.62|8833.68|8833.68|8834.04|8834.04|8833.62|8833.62|0
1633078220000|2021-10-01 08:50:20|8833.58|8833.58|8834.59|8834.59|8834.66|8834.66|8833.58|8833.58|0
1633078230000|2021-10-01 08:50:30|8834.7|8834.7|8834.75|8834.75|8834.75|8834.75|8834.7|8834.7|0
1633078240000|2021-10-01 08:50:40|8834.56|8834.56|8834.14|8834.14|8834.56|8834.56|8833.99|8833.99|0
1633078250000|2021-10-01 08:50:50|8833.72|8833.72|8833.72|8833.72|8833.72|8833.72|8833.72|8833.72|0
1633078260000|2021-10-01 08:51:00|8833.95|8833.95|8834.14|8834.14|8834.82|8834.82|8833.95|8833.95|0
1633078270000|2021-10-01 08:51:10|8834.33|8834.33|8834.26|8834.26|8834.33|8834.33|8834.26|8834.26|0
1633078280000|2021-10-01 08:51:20|8832.56|8832.56|8832.56|8832.56|8832.56|8832.56|8832.56|8832.56|0
1633078290000|2021-10-01 08:51:30|8832.67|8832.67|8832.48|8832.48|8832.67|8832.67|8832.48|8832.48|0
1633078300000|2021-10-01 08:51:40|8832.53|8832.53|8832.42|8832.42|8832.53|8832.53|8832.42|8832.42|0
1633078310000|2021-10-01 08:51:50|8832.61|8832.61|8831.72|8831.72|8832.63|8832.63|8831.72|8831.72|0
1633078320000|2021-10-01 08:52:00|8831.82|8831.82|8832.05|8832.05|8832.37|8832.37|8831.56|8831.56|0
1633078330000|2021-10-01 08:52:10|8831.89|8831.89|8831.6|8831.6|8831.89|8831.89|8831.03|8831.03|0
1633078340000|2021-10-01 08:52:20|8831.29|8831.29|8830.53|8830.53|8831.29|8831.29|8830.53|8830.53|0
1633078350000|2021-10-01 08:52:30|8830.83|8830.83|8831.4|8831.4|8831.4|8831.4|8830.68|8830.68|0
1633078360000|2021-10-01 08:52:40|8831.6|8831.6|8831.91|8831.91|8831.91|8831.91|8831.6|8831.6|0
1633078370000|2021-10-01 08:52:50|8831.6|8831.6|8830.37|8830.37|8831.6|8831.6|8830.18|8830.18|0
1633078380000|2021-10-01 08:53:00|8830.15|8830.15|8829.85|8829.85|8830.15|8830.15|8829.79|8829.79|0
1633078390000|2021-10-01 08:53:10|8830.45|8830.45|8826.74|8826.74|8830.45|8830.45|8826.29|8826.29|0
1633078400000|2021-10-01 08:53:20|8826.8|8826.8|8827.19|8827.19|8827.19|8827.19|8826.59|8826.59|0
1633078410000|2021-10-01 08:53:30|8827.38|8827.38|8828.15|8828.15|8828.15|8828.15|8827.38|8827.38|0
1633078420000|2021-10-01 08:53:40|8828.34|8828.34|8828.53|8828.53|8828.53|8828.53|8828.34|8828.34|0
1633078430000|2021-10-01 08:53:50|8828.28|8828.28|8825.34|8825.34|8828.6|8828.6|8824.49|8824.49|0
1633078440000|2021-10-01 08:54:00|8825.45|8825.45|8822.33|8822.33|8825.82|8825.82|8822.33|8822.33|0
1633078450000|2021-10-01 08:54:10|8822.24|8822.24|8823.07|8823.07|8823.07|8823.07|8822.24|8822.24|0
1633078460000|2021-10-01 08:54:20|8822.88|8822.88|8820.96|8820.96|8822.88|8822.88|8820.96|8820.96|0
1633078470000|2021-10-01 08:54:30|8821.41|8821.41|8821.35|8821.35|8821.41|8821.41|8821.22|8821.22|0
1633078480000|2021-10-01 08:54:40|8821.24|8821.24|8821.68|8821.68|8821.68|8821.68|8821.24|8821.24|0
1633078490000|2021-10-01 08:54:50|8821.55|8821.55|8821.48|8821.48|8821.55|8821.55|8821.48|8821.48|0
1633078500000|2021-10-01 08:55:00|8821.11|8821.11|8821.36|8821.36|8821.36|8821.36|8820.94|8820.94|0
1633078510000|2021-10-01 08:55:10|8821.55|8821.55|8822.4|8822.4|8822.4|8822.4|8821.55|8821.55|0
1633078520000|2021-10-01 08:55:20|8822.34|8822.34|8824.42|8824.42|8824.42|8824.42|8822.34|8822.34|0
1633078530000|2021-10-01 08:55:30|8824.74|8824.74|8824.84|8824.84|8824.84|8824.84|8824.55|8824.55|0
1633078540000|2021-10-01 08:55:40|8824.93|8824.93|8824.51|8824.51|8824.93|8824.93|8824.51|8824.51|0
1633078550000|2021-10-01 08:55:50|8824.46|8824.46|8823.04|8823.04|8824.69|8824.69|8822.72|8822.72|0
1633078560000|2021-10-01 08:56:00|8823.15|8823.15|8822.03|8822.03|8823.15|8823.15|8821.84|8821.84|0
1633078570000|2021-10-01 08:56:10|8821.57|8821.57|8822.1|8822.1|8822.1|8822.1|8821.48|8821.48|0
1633078580000|2021-10-01 08:56:20|8822.17|8822.17|8823.23|8823.23|8823.6|8823.6|8822.17|8822.17|0
1633078590000|2021-10-01 08:56:30|8823.89|8823.89|8823.89|8823.89|8823.89|8823.89|8823.89|8823.89|0
1633078600000|2021-10-01 08:56:40|8823.81|8823.81|8823.58|8823.58|8823.81|8823.81|8823.58|8823.58|0
1633078610000|2021-10-01 08:56:50|8823.47|8823.47|8820.97|8820.97|8823.47|8823.47|8820.85|8820.85|0
1633078620000|2021-10-01 08:57:00|8820.77|8820.77|8819.06|8819.06|8820.77|8820.77|8819.06|8819.06|0
1633078630000|2021-10-01 08:57:10|8818.21|8818.21|8815.71|8815.71|8818.21|8818.21|8815.71|8815.71|0
1633078650000|2021-10-01 08:57:30|8815.33|8815.33|8814|8814|8815.52|8815.52|8814|8814|0
1633078660000|2021-10-01 08:57:40|8814.12|8814.12|8812.62|8812.62|8815.29|8815.29|8811.9|8811.9|0
1633078670000|2021-10-01 08:57:50|8812.57|8812.57|8812.3|8812.3|8812.57|8812.57|8812.11|8812.11|0
1633078680000|2021-10-01 08:58:00|8812.14|8812.14|8812.42|8812.42|8812.42|8812.42|8811.56|8811.56|0
1633078690000|2021-10-01 08:58:10|8812.54|8812.54|8812.6|8812.6|8812.6|8812.6|8812.54|8812.54|0
1633078700000|2021-10-01 08:58:20|8812.67|8812.67|8813.81|8813.81|8813.81|8813.81|8812.6|8812.6|0
1633078710000|2021-10-01 08:58:30|8814.22|8814.22|8816.49|8816.49|8816.49|8816.49|8814.22|8814.22|0
1633078720000|2021-10-01 08:58:40|8816.38|8816.38|8817.26|8817.26|8817.64|8817.64|8816.38|8816.38|0
1633078730000|2021-10-01 08:58:50|8817.45|8817.45|8818.24|8818.24|8818.27|8818.27|8816.88|8816.88|0
1633078740000|2021-10-01 08:59:00|8818.84|8818.84|8818.01|8818.01|8818.84|8818.84|8817.62|8817.62|0
1633078750000|2021-10-01 08:59:10|8818.2|8818.2|8818.33|8818.33|8818.33|8818.33|8817.93|8817.93|0
1633078760000|2021-10-01 08:59:20|8818.75|8818.75|8820.36|8820.36|8820.36|8820.36|8818.65|8818.65|0
1633078770000|2021-10-01 08:59:30|8820.45|8820.45|8820.54|8820.54|8820.54|8820.54|8820.45|8820.45|0
1633078780000|2021-10-01 08:59:40|8820.78|8820.78|8820.88|8820.88|8820.88|8820.88|8820.78|8820.78|0
1633078790000|2021-10-01 08:59:50|8820.78|8820.78|8821.97|8821.97|8821.97|8821.97|8820.78|8820.78|0
1633078800000|2021-10-01 09:00:00|8821.9|8821.9|8821.75|8821.75|8821.9|8821.9|8821.49|8821.49|0
1633078810000|2021-10-01 09:00:10|8821.52|8821.52|8821.21|8821.21|8821.66|8821.66|8821.21|8821.21|0
1633078820000|2021-10-01 09:00:20|8821.3|8821.3|8821.88|8821.88|8821.88|8821.88|8821.24|8821.24|0
1633078830000|2021-10-01 09:00:30|8821.26|8821.26|8820.53|8820.53|8821.26|8821.26|8820.53|8820.53|0
1633078840000|2021-10-01 09:00:40|8820.7|8820.7|8821.3|8821.3|8821.3|8821.3|8820.7|8820.7|0
1633078850000|2021-10-01 09:00:50|8821.19|8821.19|8822.75|8822.75|8822.75|8822.75|8821.03|8821.03|0
1633078860000|2021-10-01 09:01:00|8821.24|8821.24|8820.97|8820.97|8821.62|8821.62|8820.97|8820.97|0
1633078870000|2021-10-01 09:01:10|8821.35|8821.35|8820.97|8820.97|8821.35|8821.35|8820.97|8820.97|0
1633078880000|2021-10-01 09:01:20|8821.22|8821.22|8821.84|8821.84|8821.9|8821.9|8821.22|8821.22|0
1633078890000|2021-10-01 09:01:30|8821.92|8821.92|8823.33|8823.33|8823.85|8823.85|8821.83|8821.83|0
1633078900000|2021-10-01 09:01:40|8822.95|8822.95|8822.95|8822.95|8822.95|8822.95|8822.95|8822.95|0
1633078910000|2021-10-01 09:01:50|8822.35|8822.35|8822.21|8822.21|8822.68|8822.68|8822.21|8822.21|0
1633078920000|2021-10-01 09:02:00|8822.96|8822.96|8824.13|8824.13|8824.13|8824.13|8822.96|8822.96|0
1633078930000|2021-10-01 09:02:10|8823.57|8823.57|8824.4|8824.4|8824.47|8824.47|8823|8823|0
1633078940000|2021-10-01 09:02:20|8824.08|8824.08|8823.06|8823.06|8824.08|8824.08|8823.06|8823.06|0
1633078950000|2021-10-01 09:02:30|8822.96|8822.96|8821.02|8821.02|8822.96|8822.96|8821.02|8821.02|0
1633078960000|2021-10-01 09:02:40|8820.64|8820.64|8819.44|8819.44|8820.8|8820.8|8819.44|8819.44|0
1633078970000|2021-10-01 09:02:50|8819.07|8819.07|8819.07|8819.07|8819.07|8819.07|8819.07|8819.07|0
1633078980000|2021-10-01 09:03:00|8820.78|8820.78|8820.78|8820.78|8820.78|8820.78|8820.78|8820.78|0
1633078990000|2021-10-01 09:03:10|8820.21|8820.21|8819.2|8819.2|8820.21|8820.21|8819.11|8819.11|0
1633079000000|2021-10-01 09:03:20|8819.39|8819.39|8819.39|8819.39|8819.39|8819.39|8819.39|8819.39|0
1633079010000|2021-10-01 09:03:30|8818.82|8818.82|8818.82|8818.82|8818.82|8818.82|8818.82|8818.82|0
1633079020000|2021-10-01 09:03:40|8819.68|8819.68|8821.07|8821.07|8821.07|8821.07|8819.68|8819.68|0
1633079030000|2021-10-01 09:03:50|8820.46|8820.46|8820.46|8820.46|8820.46|8820.46|8820.46|8820.46|0
1633079040000|2021-10-01 09:04:00|8820.61|8820.61|8822.19|8822.19|8822.19|8822.19|8819.6|8819.6|0
1633079050000|2021-10-01 09:04:10|8822|8822|8819.42|8819.42|8822|8822|8819.42|8819.42|0
1633079060000|2021-10-01 09:04:20|8819.04|8819.04|8818.03|8818.03|8819.04|8819.04|8818.03|8818.03|0
1633079080000|2021-10-01 09:04:40|8818.33|8818.33|8818.49|8818.49|8818.49|8818.49|8818.33|8818.33|0
1633079090000|2021-10-01 09:04:50|8817.64|8817.64|8817.83|8817.83|8817.83|8817.83|8817.64|8817.64|0
1633079100000|2021-10-01 09:05:00|8817.94|8817.94|8818.58|8818.58|8818.58|8818.58|8817.75|8817.75|0
1633079110000|2021-10-01 09:05:10|8818.77|8818.77|8818.84|8818.84|8818.84|8818.84|8818.77|8818.77|0
1633079120000|2021-10-01 09:05:20|8818.88|8818.88|8818.5|8818.5|8819.36|8819.36|8818.5|8818.5|0
1633079130000|2021-10-01 09:05:30|8818.56|8818.56|8817.88|8817.88|8818.64|8818.64|8817.21|8817.21|0
1633079140000|2021-10-01 09:05:40|8818.48|8818.48|8818.25|8818.25|8818.48|8818.48|8818.25|8818.25|0
1633079150000|2021-10-01 09:05:50|8818.28|8818.28|8818.32|8818.32|8818.32|8818.32|8818.09|8818.09|0
1633079160000|2021-10-01 09:06:00|8817.79|8817.79|8815.92|8815.92|8817.79|8817.79|8815.92|8815.92|0
1633079170000|2021-10-01 09:06:10|8817.43|8817.43|8817.43|8817.43|8817.43|8817.43|8817.43|8817.43|0
1633079180000|2021-10-01 09:06:20|8817.35|8817.35|8815.12|8815.12|8817.35|8817.35|8815.12|8815.12|0
1633079190000|2021-10-01 09:06:30|8814.93|8814.93|8815.54|8815.54|8816.37|8816.37|8814.93|8814.93|0
1633079200000|2021-10-01 09:06:40|8816.33|8816.33|8814.13|8814.13|8816.33|8816.33|8813.75|8813.75|0
1633079210000|2021-10-01 09:06:50|8814.04|8814.04|8814.31|8814.31|8814.47|8814.47|8813.27|8813.27|0
1633079220000|2021-10-01 09:07:00|8816.01|8816.01|8816.58|8816.58|8816.58|8816.58|8816.01|8816.01|0
1633079240000|2021-10-01 09:07:20|8817.18|8817.18|8818.8|8818.8|8818.8|8818.8|8817.18|8817.18|0
1633079250000|2021-10-01 09:07:30|8818.95|8818.95|8817.95|8817.95|8818.95|8818.95|8817.95|8817.95|0
1633079280000|2021-10-01 09:08:00|8818.41|8818.41|8819.49|8819.49|8819.49|8819.49|8818.18|8818.18|0
1633079290000|2021-10-01 09:08:10|8819.87|8819.87|8821.3|8821.3|8821.3|8821.3|8819.87|8819.87|0
1633079300000|2021-10-01 09:08:20|8821.63|8821.63|8821.21|8821.21|8821.63|8821.63|8821.21|8821.21|0
1633079310000|2021-10-01 09:08:30|8820.97|8820.97|8817.14|8817.14|8820.97|8820.97|8817.14|8817.14|0
1633079320000|2021-10-01 09:08:40|8816.94|8816.94|8816.94|8816.94|8816.94|8816.94|8816.94|8816.94|0
1633079330000|2021-10-01 09:08:50|8816.6|8816.6|8816.6|8816.6|8816.6|8816.6|8816.6|8816.6|0
1633079340000|2021-10-01 09:09:00|8816.22|8816.22|8818.02|8818.02|8818.02|8818.02|8816.22|8816.22|0
1633079350000|2021-10-01 09:09:10|8817.57|8817.57|8817.57|8817.57|8817.57|8817.57|8817.57|8817.57|0
1633079360000|2021-10-01 09:09:20|8819.28|8819.28|8819.22|8819.22|8819.84|8819.84|8819.22|8819.22|0
1633079370000|2021-10-01 09:09:30|8818.36|8818.36|8818.71|8818.71|8818.81|8818.81|8818.36|8818.36|0
1633079380000|2021-10-01 09:09:40|8818.56|8818.56|8818.41|8818.41|8818.56|8818.56|8818.41|8818.41|0
1633079390000|2021-10-01 09:09:50|8818.22|8818.22|8818.22|8818.22|8818.22|8818.22|8818.22|8818.22|0
1633079400000|2021-10-01 09:10:00|8818.18|8818.18|8819.61|8819.61|8819.8|8819.8|8818.18|8818.18|0
1633079410000|2021-10-01 09:10:10|8819.82|8819.82|8818.96|8818.96|8819.82|8819.82|8818.96|8818.96|0
1633079420000|2021-10-01 09:10:20|8818.89|8818.89|8823.12|8823.12|8823.74|8823.74|8818.89|8818.89|0
1633079430000|2021-10-01 09:10:30|8823.72|8823.72|8823.87|8823.87|8823.99|8823.99|8823.71|8823.71|0
1633079440000|2021-10-01 09:10:40|8823.82|8823.82|8823.65|8823.65|8823.82|8823.82|8823.17|8823.17|0
1633079460000|2021-10-01 09:11:00|8823.76|8823.76|8819.87|8819.87|8823.76|8823.76|8819.87|8819.87|0
1633079470000|2021-10-01 09:11:10|8818.67|8818.67|8817.27|8817.27|8818.67|8818.67|8816.9|8816.9|0
1633079480000|2021-10-01 09:11:20|8817.49|8817.49|8815.97|8815.97|8817.49|8817.49|8814.93|8814.93|0
1633079490000|2021-10-01 09:11:30|8815.92|8815.92|8815.53|8815.53|8815.96|8815.96|8815.53|8815.53|0
1633079500000|2021-10-01 09:11:40|8815.76|8815.76|8815.68|8815.68|8815.99|8815.99|8815.68|8815.68|0
1633079510000|2021-10-01 09:11:50|8815.76|8815.76|8817.62|8817.62|8817.85|8817.85|8815.76|8815.76|0
1633079520000|2021-10-01 09:12:00|8817.43|8817.43|8817.54|8817.54|8817.54|8817.54|8817.43|8817.43|0
1633079530000|2021-10-01 09:12:10|8818.14|8818.14|8818.25|8818.25|8818.25|8818.25|8818.09|8818.09|0
1633079540000|2021-10-01 09:12:20|8819.01|8819.01|8820.91|8820.91|8820.91|8820.91|8819.01|8819.01|0
1633079560000|2021-10-01 09:12:40|8820.66|8820.66|8820.66|8820.66|8820.66|8820.66|8820.66|8820.66|0
1633079570000|2021-10-01 09:12:50|8820.5|8820.5|8819.65|8819.65|8820.5|8820.5|8819.65|8819.65|0
1633079580000|2021-10-01 09:13:00|8819.7|8819.7|8820.54|8820.54|8820.54|8820.54|8819.7|8819.7|0
1633079610000|2021-10-01 09:13:30|8820.71|8820.71|8823.31|8823.31|8823.4|8823.4|8820.71|8820.71|0
1633079620000|2021-10-01 09:13:40|8823.22|8823.22|8823.22|8823.22|8823.22|8823.22|8823.22|8823.22|0
1633079630000|2021-10-01 09:13:50|8823.17|8823.17|8823.22|8823.22|8823.41|8823.41|8823.17|8823.17|0
1633079640000|2021-10-01 09:14:00|8823.1|8823.1|8823.98|8823.98|8823.98|8823.98|8822.89|8822.89|0
1633079650000|2021-10-01 09:14:10|8824.17|8824.17|8824.33|8824.33|8824.33|8824.33|8824.17|8824.17|0
1633079660000|2021-10-01 09:14:20|8824.89|8824.89|8826.25|8826.25|8826.25|8826.25|8824.89|8824.89|0
1633079670000|2021-10-01 09:14:30|8826.33|8826.33|8825.79|8825.79|8826.53|8826.53|8825.79|8825.79|0
1633079680000|2021-10-01 09:14:40|8830.92|8830.92|8829.02|8829.02|8830.92|8830.92|8829.02|8829.02|0
1633079690000|2021-10-01 09:14:50|8828.26|8828.26|8828.36|8828.36|8828.36|8828.36|8828.26|8828.26|0
1633079700000|2021-10-01 09:15:00|8828.51|8828.51|8830.18|8830.18|8830.18|8830.18|8828.51|8828.51|0
1633079710000|2021-10-01 09:15:10|8829.61|8829.61|8829.15|8829.15|8829.61|8829.61|8829.15|8829.15|0
1633079720000|2021-10-01 09:15:20|8829.23|8829.23|8827.45|8827.45|8829.23|8829.23|8827.45|8827.45|0
1633079730000|2021-10-01 09:15:30|8827.07|8827.07|8826.31|8826.31|8827.07|8827.07|8826.31|8826.31|0
1633079760000|2021-10-01 09:16:00|8826.91|8826.91|8830.52|8830.52|8830.52|8830.52|8826.91|8826.91|0
1633079770000|2021-10-01 09:16:10|8830.41|8830.41|8830.31|8830.31|8830.52|8830.52|8830.31|8830.31|0
1633079780000|2021-10-01 09:16:20|8830.61|8830.61|8830.66|8830.66|8830.66|8830.66|8830.61|8830.61|0
1633079790000|2021-10-01 09:16:30|8830.82|8830.82|8830.77|8830.77|8830.92|8830.92|8830.77|8830.77|0
1633079800000|2021-10-01 09:16:40|8831.08|8831.08|8831.92|8831.92|8831.92|8831.92|8831.08|8831.08|0
1633079810000|2021-10-01 09:16:50|8832.37|8832.37|8833.21|8833.21|8833.21|8833.21|8832.28|8832.28|0
1633079820000|2021-10-01 09:17:00|8833.81|8833.81|8833.81|8833.81|8833.81|8833.81|8833.81|8833.81|0
1633079830000|2021-10-01 09:17:10|8833.66|8833.66|8833.66|8833.66|8833.66|8833.66|8833.66|8833.66|0
1633079840000|2021-10-01 09:17:20|8833.06|8833.06|8833.66|8833.66|8833.66|8833.66|8833.06|8833.06|0
1633079850000|2021-10-01 09:17:30|8833.47|8833.47|8831.82|8831.82|8833.55|8833.55|8831.82|8831.82|0
1633079860000|2021-10-01 09:17:40|8831.44|8831.44|8831.19|8831.19|8831.44|8831.44|8831.19|8831.19|0
1633079870000|2021-10-01 09:17:50|8831.73|8831.73|8831.57|8831.57|8831.73|8831.73|8831.5|8831.5|0
1633079880000|2021-10-01 09:18:00|8831.38|8831.38|8832.06|8832.06|8832.06|8832.06|8831.38|8831.38|0
1633079890000|2021-10-01 09:18:10|8832.4|8832.4|8832.63|8832.63|8832.63|8832.63|8832.4|8832.4|0
1633079900000|2021-10-01 09:18:20|8832.75|8832.75|8833.3|8833.3|8833.3|8833.3|8832.75|8832.75|0
1633079910000|2021-10-01 09:18:30|8833.07|8833.07|8833.51|8833.51|8833.51|8833.51|8833|8833|0
1633079920000|2021-10-01 09:18:40|8833.44|8833.44|8833.44|8833.44|8833.44|8833.44|8833.44|8833.44|0
1633079930000|2021-10-01 09:18:50|8833.76|8833.76|8833.76|8833.76|8833.76|8833.76|8833.76|8833.76|0
1633079950000|2021-10-01 09:19:10|8833.99|8833.99|8833.99|8833.99|8833.99|8833.99|8833.99|8833.99|0
1633079960000|2021-10-01 09:19:20|8834.04|8834.04|8833.81|8833.81|8834.04|8834.04|8833.81|8833.81|0
1633079970000|2021-10-01 09:19:30|8834.03|8834.03|8833.23|8833.23|8834.03|8834.03|8833.23|8833.23|0
1633079980000|2021-10-01 09:19:40|8833.33|8833.33|8833.27|8833.27|8833.65|8833.65|8833.27|8833.27|0
1633079990000|2021-10-01 09:19:50|8833.16|8833.16|8833.9|8833.9|8833.9|8833.9|8833.16|8833.16|0
1633080000000|2021-10-01 09:20:00|8834.09|8834.09|8833.45|8833.45|8834.28|8834.28|8833.22|8833.22|0
1633080010000|2021-10-01 09:20:10|8833.83|8833.83|8836.05|8836.05|8836.05|8836.05|8833.83|8833.83|0
1633080020000|2021-10-01 09:20:20|8836.17|8836.17|8838.3|8838.3|8838.3|8838.3|8836.17|8836.17|0
1633080030000|2021-10-01 09:20:30|8841.91|8841.91|8843.65|8843.65|8844.5|8844.5|8841.91|8841.91|0
1633080040000|2021-10-01 09:20:40|8843.81|8843.81|8843.99|8843.99|8843.99|8843.99|8843.81|8843.81|0
1633080060000|2021-10-01 09:21:00|8843.69|8843.69|8842.4|8842.4|8843.69|8843.69|8842.4|8842.4|0
1633080070000|2021-10-01 09:21:10|8842.78|8842.78|8842.94|8842.94|8842.94|8842.94|8842.02|8842.02|0
1633080080000|2021-10-01 09:21:20|8843.7|8843.7|8843.94|8843.94|8843.94|8843.94|8843.7|8843.7|0
1633080090000|2021-10-01 09:21:30|8844.56|8844.56|8844.46|8844.46|8844.58|8844.58|8844.46|8844.46|0
1633080100000|2021-10-01 09:21:40|8844.77|8844.77|8844.68|8844.68|8844.77|8844.77|8844.68|8844.68|0
1633080110000|2021-10-01 09:21:50|8844.53|8844.53|8844.39|8844.39|8844.6|8844.6|8844.39|8844.39|0
1633080120000|2021-10-01 09:22:00|8843.79|8843.79|8840.16|8840.16|8843.79|8843.79|8840.16|8840.16|0
1633080130000|2021-10-01 09:22:10|8839.97|8839.97|8839.97|8839.97|8839.97|8839.97|8839.97|8839.97|0
1633080140000|2021-10-01 09:22:20|8839.93|8839.93|8838.22|8838.22|8839.93|8839.93|8838.22|8838.22|0
1633080150000|2021-10-01 09:22:30|8837.99|8837.99|8837.38|8837.38|8837.99|8837.99|8836.65|8836.65|0
1633080180000|2021-10-01 09:23:00|8837.61|8837.61|8838|8838|8838|8838|8837.61|8837.61|0
1633080190000|2021-10-01 09:23:10|8838.6|8838.6|8841.01|8841.01|8841.01|8841.01|8838.6|8838.6|0
1633080200000|2021-10-01 09:23:20|8840.41|8840.41|8839.17|8839.17|8840.41|8840.41|8839.17|8839.17|0
1633080210000|2021-10-01 09:23:30|8839.13|8839.13|8839.05|8839.05|8839.13|8839.13|8839.05|8839.05|0
1633080220000|2021-10-01 09:23:40|8838.82|8838.82|8838.82|8838.82|8838.82|8838.82|8838.82|8838.82|0
1633080230000|2021-10-01 09:23:50|8838.67|8838.67|8835.26|8835.26|8838.67|8838.67|8835.26|8835.26|0
1633080240000|2021-10-01 09:24:00|8834.96|8834.96|8833.91|8833.91|8834.96|8834.96|8833.34|8833.34|0
1633080250000|2021-10-01 09:24:10|8833.7|8833.7|8833.39|8833.39|8833.7|8833.7|8833.39|8833.39|0
1633080260000|2021-10-01 09:24:20|8833.52|8833.52|8831.65|8831.65|8833.52|8833.52|8831.53|8831.53|0
1633080270000|2021-10-01 09:24:30|8831.84|8831.84|8831.55|8831.55|8832.17|8832.17|8831.55|8831.55|0
1633080290000|2021-10-01 09:24:50|8831.39|8831.39|8830.51|8830.51|8831.39|8831.39|8830.51|8830.51|0
1633080300000|2021-10-01 09:25:00|8830.13|8830.13|8831.35|8831.35|8831.35|8831.35|8830.13|8830.13|0
1633080310000|2021-10-01 09:25:10|8831.57|8831.57|8831.66|8831.66|8831.66|8831.66|8831.57|8831.57|0
1633080320000|2021-10-01 09:25:20|8831.21|8831.21|8830.16|8830.16|8831.21|8831.21|8829.7|8829.7|0
1633080330000|2021-10-01 09:25:30|8830.25|8830.25|8829.46|8829.46|8830.44|8830.44|8829.46|8829.46|0
1633080340000|2021-10-01 09:25:40|8829.55|8829.55|8829.55|8829.55|8829.55|8829.55|8829.55|8829.55|0
1633080350000|2021-10-01 09:25:50|8829.48|8829.48|8831.55|8831.55|8831.55|8831.55|8829.48|8829.48|0
1633080360000|2021-10-01 09:26:00|8833.26|8833.26|8834.31|8834.31|8834.56|8834.56|8833.26|8833.26|0
1633080370000|2021-10-01 09:26:10|8834.38|8834.38|8835.51|8835.51|8835.51|8835.51|8834.38|8834.38|0
1633080380000|2021-10-01 09:26:20|8835.8|8835.8|8835.95|8835.95|8835.95|8835.95|8835.8|8835.8|0
1633080390000|2021-10-01 09:26:30|8836.14|8836.14|8835.03|8835.03|8836.14|8836.14|8834.34|8834.34|0
1633080400000|2021-10-01 09:26:40|8835.13|8835.13|8834.29|8834.29|8835.32|8835.32|8834.29|8834.29|0
1633080410000|2021-10-01 09:26:50|8833.23|8833.23|8833.98|8833.98|8833.98|8833.98|8833.23|8833.23|0
1633080420000|2021-10-01 09:27:00|8833.38|8833.38|8833.38|8833.38|8833.38|8833.38|8833.38|8833.38|0
1633080430000|2021-10-01 09:27:10|8832.18|8832.18|8832.97|8832.97|8832.97|8832.97|8832.18|8832.18|0
1633080440000|2021-10-01 09:27:20|8832.12|8832.12|8831.76|8831.76|8832.12|8832.12|8831.52|8831.52|0
1633080450000|2021-10-01 09:27:30|8829.19|8829.19|8828.39|8828.39|8829.19|8829.19|8828.39|8828.39|0
1633080460000|2021-10-01 09:27:40|8830.79|8830.79|8831.02|8831.02|8831.02|8831.02|8830.79|8830.79|0
1633080470000|2021-10-01 09:27:50|8831.08|8831.08|8831.16|8831.16|8831.16|8831.16|8831.08|8831.08|0
1633080480000|2021-10-01 09:28:00|8831.32|8831.32|8831.41|8831.41|8831.41|8831.41|8831.32|8831.32|0
1633080490000|2021-10-01 09:28:10|8831.87|8831.87|8831.87|8831.87|8831.87|8831.87|8831.87|8831.87|0
1633080500000|2021-10-01 09:28:20|8831.75|8831.75|8831.75|8831.75|8831.75|8831.75|8831.75|8831.75|0
1633080510000|2021-10-01 09:28:30|8832.17|8832.17|8831.77|8831.77|8832.17|8832.17|8831.75|8831.75|0
1633080530000|2021-10-01 09:28:50|8831.89|8831.89|8831.89|8831.89|8831.89|8831.89|8831.89|8831.89|0
1633080540000|2021-10-01 09:29:00|8831.7|8831.7|8832.95|8832.95|8833.1|8833.1|8831.7|8831.7|0
1633080550000|2021-10-01 09:29:10|8833.34|8833.34|8833.94|8833.94|8833.94|8833.94|8833.34|8833.34|0
1633080560000|2021-10-01 09:29:20|8833.82|8833.82|8833.82|8833.82|8833.82|8833.82|8833.82|8833.82|0
1633080570000|2021-10-01 09:29:30|8834.01|8834.01|8834|8834|8834.33|8834.33|8833.89|8833.89|0
1633080580000|2021-10-01 09:29:40|8834.11|8834.11|8839.87|8839.87|8840.09|8840.09|8834.11|8834.11|0
1633080590000|2021-10-01 09:29:50|8839.81|8839.81|8841.23|8841.23|8841.23|8841.23|8839.81|8839.81|0
1633080600000|2021-10-01 09:30:00|8840.58|8840.58|8840.41|8840.41|8840.58|8840.58|8840.24|8840.24|0
1633080610000|2021-10-01 09:30:10|8843.41|8843.41|8841.01|8841.01|8843.41|8843.41|8841.01|8841.01|0
1633080630000|2021-10-01 09:30:30|8840.79|8840.79|8841.01|8841.01|8841.01|8841.01|8840.79|8840.79|0
1633080640000|2021-10-01 09:30:40|8841.17|8841.17|8840.8|8840.8|8841.17|8841.17|8840.8|8840.8|0
1633080650000|2021-10-01 09:30:50|8840.41|8840.41|8839.95|8839.95|8840.41|8840.41|8839.95|8839.95|0
1633080670000|2021-10-01 09:31:10|8840.16|8840.16|8840.16|8840.16|8840.16|8840.16|8840.16|8840.16|0
1633080680000|2021-10-01 09:31:20|8840.37|8840.37|8840.37|8840.37|8840.37|8840.37|8840.37|8840.37|0
1633080690000|2021-10-01 09:31:30|8840.71|8840.71|8841.39|8841.39|8841.74|8841.74|8840.71|8840.71|0
1633080700000|2021-10-01 09:31:40|8841.24|8841.24|8841.24|8841.24|8841.24|8841.24|8841.24|8841.24|0
1633080710000|2021-10-01 09:31:50|8841.15|8841.15|8841.15|8841.15|8841.15|8841.15|8841.07|8841.07|0
1633080720000|2021-10-01 09:32:00|8840.77|8840.77|8837.53|8837.53|8840.77|8840.77|8837.53|8837.53|0
1633080730000|2021-10-01 09:32:10|8837.34|8837.34|8838.01|8838.01|8838.01|8838.01|8837.34|8837.34|0
1633080740000|2021-10-01 09:32:20|8838.24|8838.24|8834.17|8834.17|8838.47|8838.47|8834.17|8834.17|0
1633080750000|2021-10-01 09:32:30|8834.07|8834.07|8833.62|8833.62|8834.13|8834.13|8833.62|8833.62|0
1633080760000|2021-10-01 09:32:40|8833.46|8833.46|8830.63|8830.63|8833.46|8833.46|8830.63|8830.63|0
1633080770000|2021-10-01 09:32:50|8830.44|8830.44|8830.12|8830.12|8830.44|8830.44|8830.12|8830.12|0
1633080780000|2021-10-01 09:33:00|8830.2|8830.2|8829.42|8829.42|8830.2|8830.2|8829.42|8829.42|0
1633080790000|2021-10-01 09:33:10|8829.19|8829.19|8828.23|8828.23|8829.23|8829.23|8828.23|8828.23|0
1633080800000|2021-10-01 09:33:20|8829.08|8829.08|8831.17|8831.17|8831.17|8831.17|8829.08|8829.08|0
1633080810000|2021-10-01 09:33:30|8831.11|8831.11|8829.64|8829.64|8831.11|8831.11|8829.18|8829.18|0
1633080820000|2021-10-01 09:33:40|8829.48|8829.48|8828.09|8828.09|8829.48|8829.48|8828.02|8828.02|0
1633080830000|2021-10-01 09:33:50|8827.49|8827.49|8823.54|8823.54|8827.49|8827.49|8823.54|8823.54|0
1633080840000|2021-10-01 09:34:00|8826.8|8826.8|8825.74|8825.74|8826.8|8826.8|8825.6|8825.6|0
1633080850000|2021-10-01 09:34:10|8825.61|8825.61|8826.37|8826.37|8826.37|8826.37|8825.61|8825.61|0
1633080860000|2021-10-01 09:34:20|8828.08|8828.08|8830.52|8830.52|8830.52|8830.52|8828.08|8828.08|0
1633080870000|2021-10-01 09:34:30|8830.6|8830.6|8829.53|8829.53|8830.6|8830.6|8829.53|8829.53|0
1633080880000|2021-10-01 09:34:40|8829.66|8829.66|8829.66|8829.66|8829.66|8829.66|8829.66|8829.66|0
1633080890000|2021-10-01 09:34:50|8829.58|8829.58|8829.47|8829.47|8829.64|8829.64|8829.47|8829.47|0
1633080900000|2021-10-01 09:35:00|8829.71|8829.71|8829.88|8829.88|8829.88|8829.88|8829.63|8829.63|0
1633080910000|2021-10-01 09:35:10|8829.31|8829.31|8829.31|8829.31|8829.31|8829.31|8829.31|8829.31|0
1633080930000|2021-10-01 09:35:30|8829.53|8829.53|8825.27|8825.27|8829.69|8829.69|8825.27|8825.27|0
1633080950000|2021-10-01 09:35:50|8825.04|8825.04|8825.25|8825.25|8825.25|8825.25|8825.04|8825.04|0
1633080960000|2021-10-01 09:36:00|8825.48|8825.48|8825.48|8825.48|8825.48|8825.48|8825.48|8825.48|0
1633080970000|2021-10-01 09:36:10|8824.86|8824.86|8824.65|8824.65|8824.86|8824.86|8824.65|8824.65|0
1633080980000|2021-10-01 09:36:20|8824.46|8824.46|8822.43|8822.43|8824.46|8824.46|8822.43|8822.43|0
1633080990000|2021-10-01 09:36:30|8822.31|8822.31|8824.76|8824.76|8825.73|8825.73|8822.31|8822.31|0
1633081000000|2021-10-01 09:36:40|8824.67|8824.67|8824.21|8824.21|8824.67|8824.67|8824.21|8824.21|0
1633081010000|2021-10-01 09:36:50|8824|8824|8822.67|8822.67|8824.66|8824.66|8821.47|8821.47|0
1633081020000|2021-10-01 09:37:00|8823.23|8823.23|8818.5|8818.5|8823.23|8823.23|8818.5|8818.5|0
1633081030000|2021-10-01 09:37:10|8818.32|8818.32|8817.55|8817.55|8818.32|8818.32|8817.55|8817.55|0
1633081040000|2021-10-01 09:37:20|8817.47|8817.47|8818.52|8818.52|8818.83|8818.83|8817.47|8817.47|0
1633081050000|2021-10-01 09:37:30|8819.72|8819.72|8819.74|8819.74|8819.74|8819.74|8819.53|8819.53|0
1633081060000|2021-10-01 09:37:40|8819.55|8819.55|8819.64|8819.64|8819.73|8819.73|8819.55|8819.55|0
1633081070000|2021-10-01 09:37:50|8819.76|8819.76|8819.45|8819.45|8819.76|8819.76|8819.45|8819.45|0
1633081080000|2021-10-01 09:38:00|8819.33|8819.33|8819.26|8819.26|8819.42|8819.42|8819.26|8819.26|0
1633081090000|2021-10-01 09:38:10|8820.12|8820.12|8820.12|8820.12|8820.12|8820.12|8820.12|8820.12|0
1633081110000|2021-10-01 09:38:30|8820.04|8820.04|8819.32|8819.32|8820.04|8820.04|8819.32|8819.32|0
1633081120000|2021-10-01 09:38:40|8819.09|8819.09|8818.64|8818.64|8819.09|8819.09|8818.64|8818.64|0
1633081130000|2021-10-01 09:38:50|8818.58|8818.58|8815.63|8815.63|8818.58|8818.58|8815.63|8815.63|0
1633081140000|2021-10-01 09:39:00|8815.54|8815.54|8814.86|8814.86|8815.59|8815.59|8814.86|8814.86|0
1633081150000|2021-10-01 09:39:10|8814.01|8814.01|8811.88|8811.88|8814.01|8814.01|8811.88|8811.88|0
1633081160000|2021-10-01 09:39:20|8811.36|8811.36|8811.36|8811.36|8811.36|8811.36|8811.36|8811.36|0
1633081170000|2021-10-01 09:39:30|8811.13|8811.13|8810.56|8810.56|8811.13|8811.13|8810.33|8810.33|0
1633081180000|2021-10-01 09:39:40|8810.79|8810.79|8813.76|8813.76|8813.76|8813.76|8810.79|8810.79|0
1633081200000|2021-10-01 09:40:00|8814.17|8814.17|8814.87|8814.87|8816.07|8816.07|8814.17|8814.17|0
1633081210000|2021-10-01 09:40:10|8814.76|8814.76|8814.91|8814.91|8814.91|8814.91|8814.76|8814.76|0
1633081220000|2021-10-01 09:40:20|8815.76|8815.76|8814.62|8814.62|8815.76|8815.76|8814.62|8814.62|0
1633081230000|2021-10-01 09:40:30|8814.24|8814.24|8813.73|8813.73|8814.24|8814.24|8813.73|8813.73|0
1633081240000|2021-10-01 09:40:40|8813.92|8813.92|8813.15|8813.15|8814.11|8814.11|8813.15|8813.15|0
1633081250000|2021-10-01 09:40:50|8813.05|8813.05|8813.31|8813.31|8813.31|8813.31|8813.05|8813.05|0
1633081260000|2021-10-01 09:41:00|8813.54|8813.54|8811.97|8811.97|8813.54|8813.54|8811.36|8811.36|0
1633081270000|2021-10-01 09:41:10|8810.94|8810.94|8810.82|8810.82|8810.94|8810.94|8810.82|8810.82|0
1633081280000|2021-10-01 09:41:20|8809.11|8809.11|8810.55|8810.55|8810.55|8810.55|8809.11|8809.11|0
1633081290000|2021-10-01 09:41:30|8810.7|8810.7|8810.7|8810.7|8810.7|8810.7|8810.7|8810.7|0
1633081300000|2021-10-01 09:41:40|8810.86|8810.86|8811.67|8811.67|8811.67|8811.67|8810.86|8810.86|0
1633081310000|2021-10-01 09:41:50|8812.13|8812.13|8813.81|8813.81|8813.81|8813.81|8812.13|8812.13|0
1633081320000|2021-10-01 09:42:00|8813.93|8813.93|8813.87|8813.87|8813.93|8813.93|8813.87|8813.87|0
1633081330000|2021-10-01 09:42:10|8813.96|8813.96|8814.03|8814.03|8814.03|8814.03|8813.96|8813.96|0
1633081340000|2021-10-01 09:42:20|8814.16|8814.16|8814.16|8814.16|8814.16|8814.16|8814.16|8814.16|0
1633081350000|2021-10-01 09:42:30|8815.36|8815.36|8815.96|8815.96|8815.96|8815.96|8815.36|8815.36|0
1633081360000|2021-10-01 09:42:40|8817.67|8817.67|8817.76|8817.76|8817.76|8817.76|8817.67|8817.67|0
1633081370000|2021-10-01 09:42:50|8817.99|8817.99|8817.99|8817.99|8817.99|8817.99|8817.99|8817.99|0
1633081380000|2021-10-01 09:43:00|8819.07|8819.07|8820.09|8820.09|8820.09|8820.09|8819.07|8819.07|0
1633081390000|2021-10-01 09:43:10|8820.86|8820.86|8821.4|8821.4|8821.4|8821.4|8820.86|8820.86|0
1633081400000|2021-10-01 09:43:20|8821.48|8821.48|8821.57|8821.57|8821.57|8821.57|8821.38|8821.38|0
1633081410000|2021-10-01 09:43:30|8821.65|8821.65|8822.48|8822.48|8822.89|8822.89|8821.65|8821.65|0
1633081420000|2021-10-01 09:43:40|8822.1|8822.1|8824.06|8824.06|8824.06|8824.06|8822.1|8822.1|0
1633081430000|2021-10-01 09:43:50|8824.4|8824.4|8824.4|8824.4|8824.4|8824.4|8824.29|8824.29|0
1633081440000|2021-10-01 09:44:00|8824.6|8824.6|8824.52|8824.52|8825.65|8825.65|8824.52|8824.52|0
1633081450000|2021-10-01 09:44:10|8824.6|8824.6|8824.73|8824.73|8824.73|8824.73|8824.6|8824.6|0
1633081470000|2021-10-01 09:44:30|8824.97|8824.97|8825.48|8825.48|8825.65|8825.65|8824.97|8824.97|0
1633081490000|2021-10-01 09:44:50|8825.76|8825.76|8825.86|8825.86|8825.86|8825.86|8825.76|8825.76|0
1633081500000|2021-10-01 09:45:00|8825.67|8825.67|8825.67|8825.67|8825.67|8825.67|8825.67|8825.67|0
1633081510000|2021-10-01 09:45:10|8826.87|8826.87|8831.62|8831.62|8831.62|8831.62|8826.87|8826.87|0
1633081520000|2021-10-01 09:45:20|8831.71|8831.71|8831.94|8831.94|8831.94|8831.94|8831.55|8831.55|0
1633081530000|2021-10-01 09:45:30|8832.03|8832.03|8831.98|8831.98|8832.03|8832.03|8831.98|8831.98|0
1633081540000|2021-10-01 09:45:40|8832.19|8832.19|8831.15|8831.15|8832.19|8832.19|8831.15|8831.15|0
1633081550000|2021-10-01 09:45:50|8830.3|8830.3|8830.14|8830.14|8830.3|8830.3|8830.14|8830.14|0
1633081560000|2021-10-01 09:46:00|8830.02|8830.02|8829.35|8829.35|8830.02|8830.02|8829.35|8829.35|0
1633081570000|2021-10-01 09:46:10|8829.24|8829.24|8829.24|8829.24|8829.24|8829.24|8829.24|8829.24|0
1633081580000|2021-10-01 09:46:20|8829.28|8829.28|8830.43|8830.43|8830.43|8830.43|8829.28|8829.28|0
1633081590000|2021-10-01 09:46:30|8829.97|8829.97|8829.97|8829.97|8829.97|8829.97|8829.97|8829.97|0
1633081600000|2021-10-01 09:46:40|8830.05|8830.05|8830.05|8830.05|8830.05|8830.05|8830.05|8830.05|0
1633081610000|2021-10-01 09:46:50|8829.82|8829.82|8828.97|8828.97|8829.82|8829.82|8828.97|8828.97|0
1633081630000|2021-10-01 09:47:10|8828.78|8828.78|8828.53|8828.53|8828.78|8828.78|8828.42|8828.42|0
1633081640000|2021-10-01 09:47:20|8828.99|8828.99|8824.1|8824.1|8829.1|8829.1|8824.1|8824.1|0
1633081650000|2021-10-01 09:47:30|8823.87|8823.87|8823.2|8823.2|8823.98|8823.98|8822.86|8822.86|0
1633081660000|2021-10-01 09:47:40|8823.39|8823.39|8823.39|8823.39|8823.39|8823.39|8823.39|8823.39|0
1633081680000|2021-10-01 09:48:00|8823.85|8823.85|8823.96|8823.96|8823.96|8823.96|8823.73|8823.73|0
1633081690000|2021-10-01 09:48:10|8823.73|8823.73|8823.96|8823.96|8823.96|8823.96|8823.73|8823.73|0
1633081700000|2021-10-01 09:48:20|8824.26|8824.26|8824.26|8824.26|8824.26|8824.26|8824.26|8824.26|0
1633081710000|2021-10-01 09:48:30|8823.66|8823.66|8823.66|8823.66|8823.66|8823.66|8823.66|8823.66|0
1633081740000|2021-10-01 09:49:00|8824.26|8824.26|8824.26|8824.26|8824.26|8824.26|8824.26|8824.26|0
1633081750000|2021-10-01 09:49:10|8824.86|8824.86|8825.43|8825.43|8825.43|8825.43|8824.86|8824.86|0
1633081760000|2021-10-01 09:49:20|8825.58|8825.58|8825.58|8825.58|8825.58|8825.58|8825.58|8825.58|0
1633081770000|2021-10-01 09:49:30|8825.67|8825.67|8825.76|8825.76|8825.76|8825.76|8825.67|8825.67|0
1633081780000|2021-10-01 09:49:40|8827.22|8827.22|8833.01|8833.01|8833.16|8833.16|8827.22|8827.22|0
1633081790000|2021-10-01 09:49:50|8833.61|8833.61|8840.89|8840.89|8841.74|8841.74|8833.61|8833.61|0
1633081800000|2021-10-01 09:50:00|8840.66|8840.66|8841.57|8841.57|8841.57|8841.57|8840.39|8840.39|0
1633081810000|2021-10-01 09:50:10|8842.14|8842.14|8843.43|8843.43|8843.85|8843.85|8842.14|8842.14|0
1633081820000|2021-10-01 09:50:20|8845.14|8845.14|8845.14|8845.14|8845.14|8845.14|8845.14|8845.14|0
1633081830000|2021-10-01 09:50:30|8841.72|8841.72|8841.72|8841.72|8841.72|8841.72|8841.72|8841.72|0
1633081840000|2021-10-01 09:50:40|8841.84|8841.84|8841.77|8841.77|8842.37|8842.37|8841.77|8841.77|0
1633081850000|2021-10-01 09:50:50|8841.57|8841.57|8841.57|8841.57|8841.57|8841.57|8841.57|8841.57|0
1633081860000|2021-10-01 09:51:00|8841.46|8841.46|8841.45|8841.45|8841.46|8841.46|8841.27|8841.27|0
1633081870000|2021-10-01 09:51:10|8841.3|8841.3|8838.7|8838.7|8841.3|8841.3|8838.7|8838.7|0
1633081890000|2021-10-01 09:51:30|8839.07|8839.07|8839.46|8839.46|8839.46|8839.46|8839.07|8839.07|0
1633081900000|2021-10-01 09:51:40|8838.86|8838.86|8838.79|8838.79|8838.86|8838.86|8838.79|8838.79|0
1633081910000|2021-10-01 09:51:50|8838.83|8838.83|8838.83|8838.83|8838.83|8838.83|8838.83|8838.83|0
1633081920000|2021-10-01 09:52:00|8838.66|8838.66|8838.66|8838.66|8838.66|8838.66|8838.66|8838.66|0
1633081930000|2021-10-01 09:52:10|8839.04|8839.04|8838.42|8838.42|8839.27|8839.27|8838.42|8838.42|0
1633081940000|2021-10-01 09:52:20|8838.64|8838.64|8835.99|8835.99|8838.64|8838.64|8835.99|8835.99|0
1633081950000|2021-10-01 09:52:30|8836.1|8836.1|8835.54|8835.54|8836.1|8836.1|8835.54|8835.54|0
1633081960000|2021-10-01 09:52:40|8836.39|8836.39|8835.76|8835.76|8836.7|8836.7|8835.76|8835.76|0
1633081980000|2021-10-01 09:53:00|8835|8835|8834.64|8834.64|8835|8835|8834.04|8834.04|0
1633081990000|2021-10-01 09:53:10|8835.49|8835.49|8836.09|8836.09|8836.09|8836.09|8835.49|8835.49|0
1633082020000|2021-10-01 09:53:40|8835.86|8835.86|8835.98|8835.98|8836.09|8836.09|8835.86|8835.86|0
1633082030000|2021-10-01 09:53:50|8834.16|8834.16|8834.9|8834.9|8834.9|8834.9|8834.04|8834.04|0
1633082040000|2021-10-01 09:54:00|8834.36|8834.36|8834.03|8834.03|8834.36|8834.36|8834.03|8834.03|0
1633082050000|2021-10-01 09:54:10|8833.17|8833.17|8832.31|8832.31|8833.17|8833.17|8832.31|8832.31|0
1633082060000|2021-10-01 09:54:20|8832.51|8832.51|8832.44|8832.44|8832.51|8832.51|8832.44|8832.44|0
1633082070000|2021-10-01 09:54:30|8832.16|8832.16|8832.16|8832.16|8832.16|8832.16|8832.07|8832.07|0
1633082080000|2021-10-01 09:54:40|8830.45|8830.45|8830.3|8830.3|8830.45|8830.45|8830.3|8830.3|0
1633082100000|2021-10-01 09:55:00|8828.48|8828.48|8826.46|8826.46|8828.48|8828.48|8826|8826|0
1633082110000|2021-10-01 09:55:10|8826.49|8826.49|8825.97|8825.97|8826.49|8826.49|8825.78|8825.78|0
1633082120000|2021-10-01 09:55:20|8826.07|8826.07|8826.07|8826.07|8826.07|8826.07|8826.07|8826.07|0
1633082130000|2021-10-01 09:55:30|8825.88|8825.88|8825.29|8825.29|8825.88|8825.88|8825.17|8825.17|0
1633082140000|2021-10-01 09:55:40|8824.43|8824.43|8826.74|8826.74|8826.74|8826.74|8824.43|8824.43|0
1633082150000|2021-10-01 09:55:50|8827.16|8827.16|8827.19|8827.19|8828.05|8828.05|8827.16|8827.16|0
1633082160000|2021-10-01 09:56:00|8827.79|8827.79|8829.69|8829.69|8829.69|8829.69|8827.68|8827.68|0
1633082170000|2021-10-01 09:56:10|8829.46|8829.46|8829.46|8829.46|8829.46|8829.46|8829.46|8829.46|0
1633082180000|2021-10-01 09:56:20|8829.65|8829.65|8830.23|8830.23|8830.23|8830.23|8829.65|8829.65|0
1633082190000|2021-10-01 09:56:30|8830.42|8830.42|8831.58|8831.58|8831.58|8831.58|8830.42|8830.42|0
1633082200000|2021-10-01 09:56:40|8831.67|8831.67|8833.04|8833.04|8833.04|8833.04|8831.67|8831.67|0
1633082210000|2021-10-01 09:56:50|8833.42|8833.42|8833.85|8833.85|8834.06|8834.06|8833.42|8833.42|0
1633082220000|2021-10-01 09:57:00|8833.93|8833.93|8833.27|8833.27|8833.93|8833.93|8833.27|8833.27|0
1633082230000|2021-10-01 09:57:10|8834.55|8834.55|8834.32|8834.32|8834.55|8834.55|8834.32|8834.32|0
1633082240000|2021-10-01 09:57:20|8833.75|8833.75|8833.75|8833.75|8833.75|8833.75|8833.75|8833.75|0
1633082250000|2021-10-01 09:57:30|8833.67|8833.67|8833.65|8833.65|8834.03|8834.03|8833.46|8833.46|0
1633082260000|2021-10-01 09:57:40|8833.54|8833.54|8836.11|8836.11|8836.11|8836.11|8833.54|8833.54|0
1633082270000|2021-10-01 09:57:50|8834.91|8834.91|8834.29|8834.29|8834.91|8834.91|8834.29|8834.29|0
1633082280000|2021-10-01 09:58:00|8834.12|8834.12|8832.55|8832.55|8834.12|8834.12|8832.55|8832.55|0
1633082290000|2021-10-01 09:58:10|8833.41|8833.41|8833.61|8833.61|8833.61|8833.61|8833.41|8833.41|0
1633082300000|2021-10-01 09:58:20|8833.66|8833.66|8833.36|8833.36|8833.66|8833.66|8833.36|8833.36|0
1633082310000|2021-10-01 09:58:30|8834.13|8834.13|8834.13|8834.13|8834.13|8834.13|8834.13|8834.13|0
1633082320000|2021-10-01 09:58:40|8834.05|8834.05|8834.68|8834.68|8834.68|8834.68|8834.05|8834.05|0
1633082330000|2021-10-01 09:58:50|8835.06|8835.06|8836.11|8836.11|8836.26|8836.26|8835.06|8835.06|0
1633082340000|2021-10-01 09:59:00|8835.73|8835.73|8835.51|8835.51|8836.07|8836.07|8835.51|8835.51|0
1633082350000|2021-10-01 09:59:10|8835.31|8835.31|8835.31|8835.31|8835.31|8835.31|8835.31|8835.31|0
1633082360000|2021-10-01 09:59:20|8835.22|8835.22|8835.62|8835.62|8835.62|8835.62|8834.86|8834.86|0
1633082380000|2021-10-01 09:59:40|8833.91|8833.91|8833.91|8833.91|8833.91|8833.91|8833.91|8833.91|0
1633082390000|2021-10-01 09:59:50|8834.37|8834.37|8833.77|8833.77|8834.37|8834.37|8833.77|8833.77|0
1633082400000|2021-10-01 10:00:00|8833.99|8833.99|8834.08|8834.08|8834.08|8834.08|8833.99|8833.99|0
1633082410000|2021-10-01 10:00:10|8834.21|8834.21|8835.03|8835.03|8835.03|8835.03|8833.74|8833.74|0
1633082420000|2021-10-01 10:00:20|8835.09|8835.09|8835.16|8835.16|8835.16|8835.16|8835.09|8835.09|0
1633082430000|2021-10-01 10:00:30|8835.27|8835.27|8835.19|8835.19|8835.27|8835.27|8834.81|8834.81|0
1633082440000|2021-10-01 10:00:40|8835.34|8835.34|8835.41|8835.41|8835.76|8835.76|8835.34|8835.34|0
1633082450000|2021-10-01 10:00:50|8835.74|8835.74|8836.25|8836.25|8836.25|8836.25|8835.74|8835.74|0
1633082460000|2021-10-01 10:01:00|8836.44|8836.44|8838.24|8838.24|8838.24|8838.24|8836.44|8836.44|0
1633082470000|2021-10-01 10:01:10|8838.3|8838.3|8837.7|8837.7|8838.3|8838.3|8837.7|8837.7|0
1633082480000|2021-10-01 10:01:20|8836.94|8836.94|8833.65|8833.65|8836.94|8836.94|8833.65|8833.65|0
1633082490000|2021-10-01 10:01:30|8833.83|8833.83|8834.32|8834.32|8834.69|8834.69|8833.83|8833.83|0
1633082510000|2021-10-01 10:01:50|8834.43|8834.43|8832.89|8832.89|8834.43|8834.43|8832.74|8832.74|0
1633082520000|2021-10-01 10:02:00|8833.05|8833.05|8833.39|8833.39|8833.39|8833.39|8833.05|8833.05|0
1633082530000|2021-10-01 10:02:10|8833|8833|8832.62|8832.62|8833|8833|8832.62|8832.62|0
1633082540000|2021-10-01 10:02:20|8832.81|8832.81|8833.72|8833.72|8833.72|8833.72|8832.81|8832.81|0
1633082560000|2021-10-01 10:02:40|8833.16|8833.16|8830.51|8830.51|8833.54|8833.54|8830.51|8830.51|0
1633082570000|2021-10-01 10:02:50|8830.32|8830.32|8828.93|8828.93|8830.32|8830.32|8828.93|8828.93|0
1633082580000|2021-10-01 10:03:00|8829.14|8829.14|8829.07|8829.07|8829.14|8829.14|8829.07|8829.07|0
1633082590000|2021-10-01 10:03:10|8829.49|8829.49|8830.11|8830.11|8830.11|8830.11|8829.49|8829.49|0
1633082600000|2021-10-01 10:03:20|8830.26|8830.26|8830.2|8830.2|8830.26|8830.26|8830.2|8830.2|0
1633082610000|2021-10-01 10:03:30|8830.31|8830.31|8830.77|8830.77|8830.77|8830.77|8830.08|8830.08|0
1633082620000|2021-10-01 10:03:40|8831.11|8831.11|8834.15|8834.15|8834.15|8834.15|8831.11|8831.11|0
1633082630000|2021-10-01 10:03:50|8834.26|8834.26|8834.82|8834.82|8834.82|8834.82|8834.26|8834.26|0
1633082640000|2021-10-01 10:04:00|8834.26|8834.26|8833.86|8833.86|8834.26|8834.26|8833.86|8833.86|0
1633082650000|2021-10-01 10:04:10|8834.05|8834.05|8834.76|8834.76|8834.76|8834.76|8834.05|8834.05|0
1633082660000|2021-10-01 10:04:20|8834.67|8834.67|8834.57|8834.57|8834.67|8834.67|8834.57|8834.57|0
1633082670000|2021-10-01 10:04:30|8834.64|8834.64|8837.61|8837.61|8837.61|8837.61|8834.64|8834.64|0
1633082680000|2021-10-01 10:04:40|8838.81|8838.81|8841.03|8841.03|8841.14|8841.14|8838.81|8838.81|0
1633082690000|2021-10-01 10:04:50|8840.82|8840.82|8841.01|8841.01|8841.01|8841.01|8840.82|8840.82|0
1633082700000|2021-10-01 10:05:00|8841.24|8841.24|8842.14|8842.14|8842.31|8842.31|8841.24|8841.24|0
1633082710000|2021-10-01 10:05:10|8842.2|8842.2|8843.44|8843.44|8843.44|8843.44|8842.2|8842.2|0
1633082720000|2021-10-01 10:05:20|8844.29|8844.29|8845.06|8845.06|8845.06|8845.06|8844.29|8844.29|0
1633082730000|2021-10-01 10:05:30|8845.43|8845.43|8845.52|8845.52|8845.52|8845.52|8845.43|8845.43|0
1633082740000|2021-10-01 10:05:40|8845.9|8845.9|8846.59|8846.59|8846.93|8846.93|8845.9|8845.9|0
1633082750000|2021-10-01 10:05:50|8846.78|8846.78|8846.89|8846.89|8847.03|8847.03|8846.66|8846.66|0
1633082760000|2021-10-01 10:06:00|8846.36|8846.36|8847.54|8847.54|8847.54|8847.54|8845.83|8845.83|0
1633082770000|2021-10-01 10:06:10|8847.39|8847.39|8846.64|8846.64|8847.39|8847.39|8846.07|8846.07|0
1633082780000|2021-10-01 10:06:20|8846.26|8846.26|8846.42|8846.42|8846.42|8846.42|8846.18|8846.18|0
1633082790000|2021-10-01 10:06:30|8846.45|8846.45|8844.02|8844.02|8846.45|8846.45|8844.02|8844.02|0
1633082800000|2021-10-01 10:06:40|8844.09|8844.09|8844.09|8844.09|8844.09|8844.09|8844.09|8844.09|0
1633082830000|2021-10-01 10:07:10|8843.79|8843.79|8843.98|8843.98|8843.98|8843.98|8843.79|8843.79|0
1633082840000|2021-10-01 10:07:20|8844.04|8844.04|8844.2|8844.2|8844.2|8844.2|8844.04|8844.04|0
1633082850000|2021-10-01 10:07:30|8844.18|8844.18|8844.18|8844.18|8844.18|8844.18|8844.18|8844.18|0
1633082860000|2021-10-01 10:07:40|8844.41|8844.41|8844.41|8844.41|8844.41|8844.41|8844.41|8844.41|0
1633082870000|2021-10-01 10:07:50|8844.29|8844.29|8840.55|8840.55|8845.24|8845.24|8839.7|8839.7|0
1633082880000|2021-10-01 10:08:00|8840.13|8840.13|8839.41|8839.41|8840.13|8840.13|8839.41|8839.41|0
1633082890000|2021-10-01 10:08:10|8839.2|8839.2|8839.58|8839.58|8839.58|8839.58|8839.2|8839.2|0
1633082900000|2021-10-01 10:08:20|8839.7|8839.7|8839.58|8839.58|8839.7|8839.7|8839.58|8839.58|0
1633082910000|2021-10-01 10:08:30|8839.28|8839.28|8837.16|8837.16|8839.28|8839.28|8837.16|8837.16|0
1633082920000|2021-10-01 10:08:40|8836.93|8836.93|8836.67|8836.67|8836.93|8836.93|8836.67|8836.67|0
1633082930000|2021-10-01 10:08:50|8836.51|8836.51|8833.93|8833.93|8836.51|8836.51|8833.93|8833.93|0
1633082940000|2021-10-01 10:09:00|8833.51|8833.51|8833.51|8833.51|8833.51|8833.51|8833.51|8833.51|0
1633082950000|2021-10-01 10:09:10|8833.29|8833.29|8832.58|8832.58|8833.29|8833.29|8832.58|8832.58|0
1633082960000|2021-10-01 10:09:20|8833|8833|8832.97|8832.97|8833|8833|8832.83|8832.83|0
1633082970000|2021-10-01 10:09:30|8832.76|8832.76|8832.72|8832.72|8832.86|8832.86|8832.63|8832.63|0
1633082980000|2021-10-01 10:09:40|8832.51|8832.51|8832.11|8832.11|8832.51|8832.51|8831.51|8831.51|0
1633082990000|2021-10-01 10:09:50|8832.01|8832.01|8832.06|8832.06|8832.12|8832.12|8832.01|8832.01|0
1633083000000|2021-10-01 10:10:00|8831.21|8831.21|8828.24|8828.24|8831.21|8831.21|8828.24|8828.24|0
1633083010000|2021-10-01 10:10:10|8828.47|8828.47|8828.78|8828.78|8828.78|8828.78|8828.47|8828.47|0
1633083020000|2021-10-01 10:10:20|8829.34|8829.34|8829.76|8829.76|8829.76|8829.76|8829.34|8829.34|0
1633083040000|2021-10-01 10:10:40|8833.18|8833.18|8833.74|8833.74|8833.74|8833.74|8833.18|8833.18|0
1633083060000|2021-10-01 10:11:00|8833.52|8833.52|8837.21|8837.21|8837.21|8837.21|8833.52|8833.52|0
1633083070000|2021-10-01 10:11:10|8837.02|8837.02|8836.98|8836.98|8837.33|8837.33|8836.98|8836.98|0
1633083100000|2021-10-01 10:11:40|8834.42|8834.42|8834.26|8834.26|8834.42|8834.42|8834.26|8834.26|0
1633083110000|2021-10-01 10:11:50|8834.03|8834.03|8834.02|8834.02|8834.62|8834.62|8833.98|8833.98|0
1633083120000|2021-10-01 10:12:00|8834.07|8834.07|8834.49|8834.49|8834.49|8834.49|8834.07|8834.07|0
1633083130000|2021-10-01 10:12:10|8834.57|8834.57|8834.57|8834.57|8835.17|8835.17|8834.57|8834.57|0
1633083150000|2021-10-01 10:12:30|8834.88|8834.88|8835.21|8835.21|8835.21|8835.21|8834.88|8834.88|0
1633083160000|2021-10-01 10:12:40|8835.4|8835.4|8835.4|8835.4|8835.4|8835.4|8835.4|8835.4|0
1633083170000|2021-10-01 10:12:50|8835.62|8835.62|8839.1|8839.1|8839.1|8839.1|8835.62|8835.62|0
1633083180000|2021-10-01 10:13:00|8839.29|8839.29|8842.07|8842.07|8842.14|8842.14|8839.29|8839.29|0
1633083190000|2021-10-01 10:13:10|8842.31|8842.31|8841.5|8841.5|8842.31|8842.31|8841.5|8841.5|0
1633083200000|2021-10-01 10:13:20|8841.42|8841.42|8842.84|8842.84|8843.01|8843.01|8841.27|8841.27|0
1633083210000|2021-10-01 10:13:30|8842.8|8842.8|8843.49|8843.49|8843.49|8843.49|8842.8|8842.8|0
1633083230000|2021-10-01 10:13:50|8843.83|8843.83|8843.83|8843.83|8843.83|8843.83|8843.83|8843.83|0
1633083240000|2021-10-01 10:14:00|8844.21|8844.21|8844.12|8844.12|8844.21|8844.21|8844.12|8844.12|0
1633083250000|2021-10-01 10:14:10|8844.19|8844.19|8845.96|8845.96|8845.96|8845.96|8844.19|8844.19|0
1633083260000|2021-10-01 10:14:20|8846.44|8846.44|8846.44|8846.44|8846.44|8846.44|8846.44|8846.44|0
1633083270000|2021-10-01 10:14:30|8846.25|8846.25|8846.76|8846.76|8846.87|8846.87|8846.25|8846.25|0
1633083280000|2021-10-01 10:14:40|8846.87|8846.87|8847.23|8847.23|8847.3|8847.3|8846.87|8846.87|0
1633083290000|2021-10-01 10:14:50|8847.02|8847.02|8847.72|8847.72|8848.01|8848.01|8847.02|8847.02|0
1633083300000|2021-10-01 10:15:00|8847.93|8847.93|8849.23|8849.23|8849.31|8849.31|8847.93|8847.93|0
1633083310000|2021-10-01 10:15:10|8849.16|8849.16|8849.69|8849.69|8849.69|8849.69|8849.08|8849.08|0
1633083320000|2021-10-01 10:15:20|8849.31|8849.31|8849.31|8849.31|8849.31|8849.31|8849.31|8849.31|0
1633083330000|2021-10-01 10:15:30|8849.1|8849.1|8850.06|8850.06|8850.75|8850.75|8849.04|8849.04|0
1633083340000|2021-10-01 10:15:40|8849.02|8849.02|8847.13|8847.13|8849.02|8849.02|8846.76|8846.76|0
1633083350000|2021-10-01 10:15:50|8846.97|8846.97|8847.15|8847.15|8847.2|8847.2|8846.97|8846.97|0
1633083360000|2021-10-01 10:16:00|8846.73|8846.73|8846.2|8846.2|8846.73|8846.73|8846.2|8846.2|0
1633083370000|2021-10-01 10:16:10|8846.01|8846.01|8845.94|8845.94|8846.01|8846.01|8845.63|8845.63|0
1633083380000|2021-10-01 10:16:20|8846|8846|8846|8846|8846|8846|8846|8846|0
1633083400000|2021-10-01 10:16:40|8846.19|8846.19|8846.19|8846.19|8846.19|8846.19|8846.19|8846.19|0
1633083410000|2021-10-01 10:16:50|8846.14|8846.14|8845.56|8845.56|8846.14|8846.14|8845.56|8845.56|0
1633083420000|2021-10-01 10:17:00|8845.5|8845.5|8845.5|8845.5|8845.5|8845.5|8845.5|8845.5|0
1633083430000|2021-10-01 10:17:10|8845.29|8845.29|8845.29|8845.29|8845.29|8845.29|8845.29|8845.29|0
1633083440000|2021-10-01 10:17:20|8845.24|8845.24|8845.37|8845.37|8845.37|8845.37|8845.24|8845.24|0
1633083450000|2021-10-01 10:17:30|8844.76|8844.76|8845.02|8845.02|8845.02|8845.02|8844.76|8844.76|0
1633083460000|2021-10-01 10:17:40|8844.97|8844.97|8845.4|8845.4|8845.4|8845.4|8844.97|8844.97|0
1633083470000|2021-10-01 10:17:50|8844.95|8844.95|8843.67|8843.67|8844.95|8844.95|8843.67|8843.67|0
1633083480000|2021-10-01 10:18:00|8843.62|8843.62|8839.8|8839.8|8843.62|8843.62|8839.8|8839.8|0
1633083490000|2021-10-01 10:18:10|8839.85|8839.85|8839.85|8839.85|8839.85|8839.85|8839.85|8839.85|0
1633083500000|2021-10-01 10:18:20|8839.47|8839.47|8839.47|8839.47|8839.47|8839.47|8839.47|8839.47|0
1633083510000|2021-10-01 10:18:30|8840.04|8840.04|8839.17|8839.17|8840.04|8840.04|8839.17|8839.17|0
1633083520000|2021-10-01 10:18:40|8838.71|8838.71|8838.28|8838.28|8838.71|8838.71|8837.87|8837.87|0
1633083530000|2021-10-01 10:18:50|8838.17|8838.17|8838.59|8838.59|8838.59|8838.59|8838.17|8838.17|0
1633083540000|2021-10-01 10:19:00|8838.05|8838.05|8837.78|8837.78|8838.24|8838.24|8837.38|8837.38|0
1633083550000|2021-10-01 10:19:10|8837.01|8837.01|8837.01|8837.01|8837.01|8837.01|8837.01|8837.01|0
1633083560000|2021-10-01 10:19:20|8837.2|8837.2|8836.97|8836.97|8837.2|8837.2|8836.97|8836.97|0
1633083570000|2021-10-01 10:19:30|8836.37|8836.37|8835.56|8835.56|8836.37|8836.37|8835.56|8835.56|0
1633083580000|2021-10-01 10:19:40|8835.21|8835.21|8834.64|8834.64|8835.21|8835.21|8834.64|8834.64|0
1633083590000|2021-10-01 10:19:50|8834.83|8834.83|8834.92|8834.92|8835.02|8835.02|8834.83|8834.83|0
1633083600000|2021-10-01 10:20:00|8835.43|8835.43|8835.04|8835.04|8835.43|8835.43|8835.04|8835.04|0
1633083610000|2021-10-01 10:20:10|8834.95|8834.95|8835.24|8835.24|8835.24|8835.24|8834.95|8834.95|0
1633083620000|2021-10-01 10:20:20|8835.13|8835.13|8834.82|8834.82|8835.13|8835.13|8834.82|8834.82|0
1633083630000|2021-10-01 10:20:30|8834.9|8834.9|8834.33|8834.33|8834.9|8834.9|8834.29|8834.29|0
1633083640000|2021-10-01 10:20:40|8834.43|8834.43|8834.43|8834.43|8834.43|8834.43|8834.43|8834.43|0
1633083650000|2021-10-01 10:20:50|8834.25|8834.25|8833.64|8833.64|8834.25|8834.25|8833.64|8833.64|0
1633083660000|2021-10-01 10:21:00|8833.48|8833.48|8832.53|8832.53|8833.48|8833.48|8832.53|8832.53|0
1633083670000|2021-10-01 10:21:10|8831.86|8831.86|8832.41|8832.41|8832.41|8832.41|8831.78|8831.78|0
1633083680000|2021-10-01 10:21:20|8832.22|8832.22|8832.41|8832.41|8832.41|8832.41|8832.22|8832.22|0
1633083690000|2021-10-01 10:21:30|8832.03|8832.03|8824.81|8824.81|8832.03|8832.03|8823.97|8823.97|0
1633083700000|2021-10-01 10:21:40|8824.99|8824.99|8824.43|8824.43|8824.99|8824.99|8824.35|8824.35|0
1633083720000|2021-10-01 10:22:00|8824.39|8824.39|8825|8825|8825|8825|8824.39|8824.39|0
1633083730000|2021-10-01 10:22:10|8825.85|8825.85|8825.29|8825.29|8825.85|8825.85|8825.29|8825.29|0
1633083740000|2021-10-01 10:22:20|8825.22|8825.22|8825.43|8825.43|8825.55|8825.55|8825.16|8825.16|0
1633083750000|2021-10-01 10:22:30|8825.51|8825.51|8823.7|8823.7|8825.51|8825.51|8823.51|8823.51|0
1633083760000|2021-10-01 10:22:40|8823.28|8823.28|8822.51|8822.51|8823.28|8823.28|8822.51|8822.51|0
1633083770000|2021-10-01 10:22:50|8822.05|8822.05|8820.45|8820.45|8822.05|8822.05|8820.45|8820.45|0
1633083780000|2021-10-01 10:23:00|8820.54|8820.54|8820.37|8820.37|8820.54|8820.54|8820.16|8820.16|0
1633083790000|2021-10-01 10:23:10|8820.43|8820.43|8821.26|8821.26|8821.26|8821.26|8820.43|8820.43|0
1633083800000|2021-10-01 10:23:20|8820.88|8820.88|8820.44|8820.44|8820.88|8820.88|8820.25|8820.25|0
1633083810000|2021-10-01 10:23:30|8820.82|8820.82|8820.45|8820.45|8820.82|8820.82|8820.06|8820.06|0
1633083820000|2021-10-01 10:23:40|8820.26|8820.26|8818.74|8818.74|8820.26|8820.26|8818.74|8818.74|0
1633083830000|2021-10-01 10:23:50|8818.28|8818.28|8816.06|8816.06|8818.28|8818.28|8815.87|8815.87|0
1633083840000|2021-10-01 10:24:00|8815.65|8815.65|8816.62|8816.62|8816.62|8816.62|8815.65|8815.65|0
1633083850000|2021-10-01 10:24:10|8816.87|8816.87|8818.45|8818.45|8818.45|8818.45|8816.87|8816.87|0
1633083860000|2021-10-01 10:24:20|8818.64|8818.64|8819.43|8819.43|8819.43|8819.43|8818.64|8818.64|0
1633083880000|2021-10-01 10:24:40|8820.29|8820.29|8820.25|8820.25|8820.35|8820.35|8820.19|8820.19|0
1633083900000|2021-10-01 10:25:00|8819.68|8819.68|8817.77|8817.77|8819.68|8819.68|8817.61|8817.61|0
1633083910000|2021-10-01 10:25:10|8817.66|8817.66|8819.37|8819.37|8819.37|8819.37|8817.66|8817.66|0
1633083920000|2021-10-01 10:25:20|8819.32|8819.32|8819.32|8819.32|8819.32|8819.32|8819.32|8819.32|0
1633083930000|2021-10-01 10:25:30|8819.78|8819.78|8819.47|8819.47|8819.78|8819.78|8819.47|8819.47|0
1633083940000|2021-10-01 10:25:40|8819.36|8819.36|8819.01|8819.01|8819.36|8819.36|8819.01|8819.01|0
1633083950000|2021-10-01 10:25:50|8819.24|8819.24|8818.17|8818.17|8819.24|8819.24|8818.17|8818.17|0
1633083960000|2021-10-01 10:26:00|8817.94|8817.94|8816.57|8816.57|8818|8818|8816.57|8816.57|0
1633083970000|2021-10-01 10:26:10|8816.35|8816.35|8814.64|8814.64|8816.35|8816.35|8814.64|8814.64|0
1633083980000|2021-10-01 10:26:20|8814.71|8814.71|8814.71|8814.71|8814.71|8814.71|8814.71|8814.71|0
1633083990000|2021-10-01 10:26:30|8814.63|8814.63|8814.51|8814.51|8814.63|8814.63|8814.51|8814.51|0
1633084000000|2021-10-01 10:26:40|8814.32|8814.32|8813.7|8813.7|8814.32|8814.32|8813.47|8813.47|0
1633084010000|2021-10-01 10:26:50|8814.01|8814.01|8814.61|8814.61|8814.61|8814.61|8814.01|8814.01|0
1633084020000|2021-10-01 10:27:00|8814.79|8814.79|8816.17|8816.17|8816.17|8816.17|8814.79|8814.79|0
1633084030000|2021-10-01 10:27:10|8815.89|8815.89|8815.52|8815.52|8815.97|8815.97|8815.44|8815.44|0
1633084040000|2021-10-01 10:27:20|8815.71|8815.71|8816.07|8816.07|8816.07|8816.07|8815.71|8815.71|0
1633084060000|2021-10-01 10:27:40|8816.26|8816.26|8816.18|8816.18|8816.37|8816.37|8816.18|8816.18|0
1633084070000|2021-10-01 10:27:50|8816.12|8816.12|8818.28|8818.28|8818.28|8818.28|8816.12|8816.12|0
1633084080000|2021-10-01 10:28:00|8818.5|8818.5|8819.61|8819.61|8819.61|8819.61|8818.5|8818.5|0
1633084090000|2021-10-01 10:28:10|8819.8|8819.8|8819.98|8819.98|8819.98|8819.98|8819.8|8819.8|0
1633084100000|2021-10-01 10:28:20|8820.21|8820.21|8820.21|8820.21|8820.21|8820.21|8820.21|8820.21|0
1633084110000|2021-10-01 10:28:30|8819.01|8819.01|8819.81|8819.81|8820.21|8820.21|8819.01|8819.01|0
1633084120000|2021-10-01 10:28:40|8820|8820|8820.05|8820.05|8820.69|8820.69|8820|8820|0
1633084130000|2021-10-01 10:28:50|8820.11|8820.11|8819.61|8819.61|8820.11|8820.11|8819.61|8819.61|0
1633084140000|2021-10-01 10:29:00|8819.54|8819.54|8820.14|8820.14|8820.14|8820.14|8819.54|8819.54|0
1633084150000|2021-10-01 10:29:10|8820.33|8820.33|8820.44|8820.44|8820.56|8820.56|8820.33|8820.33|0
1633084160000|2021-10-01 10:29:20|8820.6|8820.6|8820.09|8820.09|8820.95|8820.95|8820.09|8820.09|0
1633084170000|2021-10-01 10:29:30|8820.28|8820.28|8820.81|8820.81|8820.96|8820.96|8820.28|8820.28|0
1633084190000|2021-10-01 10:29:50|8820.69|8820.69|8820.69|8820.69|8820.69|8820.69|8820.69|8820.69|0
1633084200000|2021-10-01 10:30:00|8820.92|8820.92|8820.92|8820.92|8820.92|8820.92|8820.92|8820.92|0
1633084210000|2021-10-01 10:30:10|8820.86|8820.86|8820.86|8820.86|8820.86|8820.86|8820.86|8820.86|0
1633084220000|2021-10-01 10:30:20|8820.67|8820.67|8820.66|8820.66|8820.73|8820.73|8820.66|8820.66|0
1633084230000|2021-10-01 10:30:30|8820.96|8820.96|8821.78|8821.78|8821.78|8821.78|8820.96|8820.96|0
1633084240000|2021-10-01 10:30:40|8821.93|8821.93|8821.85|8821.85|8821.93|8821.93|8821.85|8821.85|0
1633084260000|2021-10-01 10:31:00|8822.04|8822.04|8823.26|8823.26|8823.26|8823.26|8822.04|8822.04|0
1633084270000|2021-10-01 10:31:10|8823.38|8823.38|8825.39|8825.39|8825.39|8825.39|8823.38|8823.38|0
1633084280000|2021-10-01 10:31:20|8825.5|8825.5|8825.5|8825.5|8825.5|8825.5|8825.5|8825.5|0
1633084290000|2021-10-01 10:31:30|8825.57|8825.57|8825.88|8825.88|8825.88|8825.88|8825.57|8825.57|0
1633084300000|2021-10-01 10:31:40|8826.74|8826.74|8826.66|8826.66|8826.74|8826.74|8826.55|8826.55|0
1633084310000|2021-10-01 10:31:50|8826.5|8826.5|8826.79|8826.79|8826.79|8826.79|8826.35|8826.35|0
1633084320000|2021-10-01 10:32:00|8827.02|8827.02|8827.02|8827.02|8827.02|8827.02|8827.02|8827.02|0
1633084330000|2021-10-01 10:32:10|8827.62|8827.62|8829.93|8829.93|8829.93|8829.93|8827.62|8827.62|0
1633084340000|2021-10-01 10:32:20|8829.74|8829.74|8827.94|8827.94|8829.74|8829.74|8827.94|8827.94|0
1633084350000|2021-10-01 10:32:30|8828.56|8828.56|8829.03|8829.03|8829.03|8829.03|8828.56|8828.56|0
1633084370000|2021-10-01 10:32:50|8828.84|8828.84|8828.02|8828.02|8828.9|8828.9|8827.7|8827.7|0
1633084380000|2021-10-01 10:33:00|8827.84|8827.84|8826.5|8826.5|8827.84|8827.84|8825.75|8825.75|0
1633084390000|2021-10-01 10:33:10|8826.58|8826.58|8826.86|8826.86|8826.96|8826.96|8826.58|8826.58|0
1633084400000|2021-10-01 10:33:20|8827.18|8827.18|8827.18|8827.18|8827.18|8827.18|8827.18|8827.18|0
1633084410000|2021-10-01 10:33:30|8827.55|8827.55|8827.3|8827.3|8827.76|8827.76|8827.26|8827.26|0
1633084420000|2021-10-01 10:33:40|8827.38|8827.38|8826.78|8826.78|8827.38|8827.38|8826.78|8826.78|0
1633084440000|2021-10-01 10:34:00|8826.66|8826.66|8826.66|8826.66|8826.66|8826.66|8826.66|8826.66|0
1633084450000|2021-10-01 10:34:10|8826.97|8826.97|8828.05|8828.05|8828.05|8828.05|8826.97|8826.97|0
1633084460000|2021-10-01 10:34:20|8828.9|8828.9|8829.3|8829.3|8829.51|8829.51|8828.9|8828.9|0
1633084470000|2021-10-01 10:34:30|8829.76|8829.76|8829.38|8829.38|8829.76|8829.76|8829.18|8829.18|0
1633084480000|2021-10-01 10:34:40|8829.86|8829.86|8830.39|8830.39|8830.91|8830.91|8829.6|8829.6|0
1633084490000|2021-10-01 10:34:50|8830.08|8830.08|8830.08|8830.08|8830.08|8830.08|8830.08|8830.08|0
1633084500000|2021-10-01 10:35:00|8830.27|8830.27|8829.84|8829.84|8830.48|8830.48|8829.67|8829.67|0
1633084510000|2021-10-01 10:35:10|8829.93|8829.93|8830.04|8830.04|8830.04|8830.04|8829.93|8829.93|0
1633084520000|2021-10-01 10:35:20|8829.77|8829.77|8829.5|8829.5|8829.77|8829.77|8829.5|8829.5|0
1633084530000|2021-10-01 10:35:30|8829.58|8829.58|8828.83|8828.83|8829.58|8829.58|8828.83|8828.83|0
1633084540000|2021-10-01 10:35:40|8828.66|8828.66|8828.45|8828.45|8828.66|8828.66|8827.8|8827.8|0
1633084550000|2021-10-01 10:35:50|8828.97|8828.97|8829.35|8829.35|8829.35|8829.35|8828.97|8828.97|0
1633084560000|2021-10-01 10:36:00|8829.47|8829.47|8829.81|8829.81|8829.81|8829.81|8829.47|8829.47|0
1633084580000|2021-10-01 10:36:20|8829.75|8829.75|8829.12|8829.12|8829.75|8829.75|8828.75|8828.75|0
1633084590000|2021-10-01 10:36:30|8828.82|8828.82|8829.07|8829.07|8829.14|8829.14|8828.39|8828.39|0
1633084620000|2021-10-01 10:37:00|8828.99|8828.99|8828|8828|8828.99|8828.99|8828|8828|0
1633084630000|2021-10-01 10:37:10|8827.82|8827.82|8827.82|8827.82|8827.82|8827.82|8827.82|8827.82|0
1633084640000|2021-10-01 10:37:20|8827.89|8827.89|8827.89|8827.89|8827.89|8827.89|8827.89|8827.89|0
1633084650000|2021-10-01 10:37:30|8827.97|8827.97|8829.99|8829.99|8829.99|8829.99|8827.97|8827.97|0
1633084660000|2021-10-01 10:37:40|8830.1|8830.1|8829.8|8829.8|8830.1|8830.1|8829.8|8829.8|0
1633084670000|2021-10-01 10:37:50|8829.42|8829.42|8828.86|8828.86|8829.42|8829.42|8828.86|8828.86|0
1633084680000|2021-10-01 10:38:00|8828.67|8828.67|8830.4|8830.4|8830.86|8830.86|8828.67|8828.67|0
1633084690000|2021-10-01 10:38:10|8830.31|8830.31|8830.31|8830.31|8830.31|8830.31|8830.31|8830.31|0
1633084700000|2021-10-01 10:38:20|8830.22|8830.22|8830.13|8830.13|8830.22|8830.22|8830.13|8830.13|0
1633084710000|2021-10-01 10:38:30|8830.55|8830.55|8832.46|8832.46|8832.54|8832.54|8830.55|8830.55|0
1633084720000|2021-10-01 10:38:40|8832.65|8832.65|8832.5|8832.5|8832.65|8832.65|8832.5|8832.5|0
1633084730000|2021-10-01 10:38:50|8832.16|8832.16|8830.73|8830.73|8832.16|8832.16|8830.58|8830.58|0
1633084740000|2021-10-01 10:39:00|8832.52|8832.52|8833.37|8833.37|8833.37|8833.37|8832.52|8832.52|0
1633084750000|2021-10-01 10:39:10|8835.18|8835.18|8835.35|8835.35|8835.54|8835.54|8835.18|8835.18|0
1633084760000|2021-10-01 10:39:20|8835.44|8835.44|8835.62|8835.62|8835.62|8835.62|8835.44|8835.44|0
1633084780000|2021-10-01 10:39:40|8836.48|8836.48|8837.08|8837.08|8837.08|8837.08|8836.48|8836.48|0
1633084790000|2021-10-01 10:39:50|8837.36|8837.36|8837.08|8837.08|8837.36|8837.36|8837.08|8837.08|0
1633084800000|2021-10-01 10:40:00|8837.39|8837.39|8837.47|8837.47|8837.47|8837.47|8837.39|8837.39|0
1633084810000|2021-10-01 10:40:10|8837.63|8837.63|8837.86|8837.86|8837.86|8837.86|8837.63|8837.63|0
1633084820000|2021-10-01 10:40:20|8838.02|8838.02|8837.41|8837.41|8838.02|8838.02|8837.41|8837.41|0
1633084840000|2021-10-01 10:40:40|8837.18|8837.18|8837.3|8837.3|8837.3|8837.3|8837.14|8837.14|0
1633084850000|2021-10-01 10:40:50|8837.22|8837.22|8837.22|8837.22|8837.22|8837.22|8837.22|8837.22|0
1633084860000|2021-10-01 10:41:00|8837.54|8837.54|8837.08|8837.08|8837.54|8837.54|8837.08|8837.08|0
1633084890000|2021-10-01 10:41:30|8837.31|8837.31|8837.17|8837.17|8838.37|8838.37|8837.17|8837.17|0
1633084900000|2021-10-01 10:41:40|8836.89|8836.89|8836.89|8836.89|8836.89|8836.89|8836.89|8836.89|0
1633084910000|2021-10-01 10:41:50|8837.34|8837.34|8837.53|8837.53|8837.53|8837.53|8837.34|8837.34|0
1633084920000|2021-10-01 10:42:00|8837.72|8837.72|8837.72|8837.72|8837.72|8837.72|8837.72|8837.72|0
1633084930000|2021-10-01 10:42:10|8837.62|8837.62|8838.29|8838.29|8838.29|8838.29|8837.62|8837.62|0
1633084940000|2021-10-01 10:42:20|8838.1|8838.1|8838.93|8838.93|8839.29|8839.29|8838.1|8838.1|0
1633084950000|2021-10-01 10:42:30|8839.12|8839.12|8838.93|8838.93|8839.31|8839.31|8838.74|8838.74|0
1633084960000|2021-10-01 10:42:40|8839.12|8839.12|8832.67|8832.67|8839.12|8839.12|8832.67|8832.67|0
1633084970000|2021-10-01 10:42:50|8832.48|8832.48|8832.21|8832.21|8832.48|8832.48|8832.21|8832.21|0
1633084980000|2021-10-01 10:43:00|8832.05|8832.05|8832.05|8832.05|8832.05|8832.05|8832.05|8832.05|0
1633084990000|2021-10-01 10:43:10|8830.34|8830.34|8830.72|8830.72|8830.72|8830.72|8830.34|8830.34|0
1633085000000|2021-10-01 10:43:20|8831.1|8831.1|8831.01|8831.01|8831.2|8831.2|8831.01|8831.01|0
1633085010000|2021-10-01 10:43:30|8834.99|8834.99|8835.67|8835.67|8836.04|8836.04|8834.99|8834.99|0
1633085020000|2021-10-01 10:43:40|8835.73|8835.73|8836.25|8836.25|8836.25|8836.25|8835.65|8835.65|0
1633085030000|2021-10-01 10:43:50|8836.54|8836.54|8836.25|8836.25|8836.54|8836.54|8836.25|8836.25|0
1633085040000|2021-10-01 10:44:00|8836.38|8836.38|8836.38|8836.38|8836.38|8836.38|8836.38|8836.38|0
1633085050000|2021-10-01 10:44:10|8836.61|8836.61|8836.82|8836.82|8836.82|8836.82|8836.61|8836.61|0
1633085060000|2021-10-01 10:44:20|8837.47|8837.47|8837.81|8837.81|8837.81|8837.81|8837.47|8837.47|0
1633085070000|2021-10-01 10:44:30|8837.58|8837.58|8837.92|8837.92|8837.92|8837.92|8837.58|8837.58|0
1633085080000|2021-10-01 10:44:40|8837.95|8837.95|8837.76|8837.76|8838.33|8838.33|8837.76|8837.76|0
1633085090000|2021-10-01 10:44:50|8838|8838|8838.31|8838.31|8838.31|8838.31|8838|8838|0
1633085100000|2021-10-01 10:45:00|8838.88|8838.88|8838.02|8838.02|8839.16|8839.16|8837.28|8837.28|0
1633085110000|2021-10-01 10:45:10|8838.3|8838.3|8838.11|8838.11|8838.3|8838.3|8838.02|8838.02|0
1633085120000|2021-10-01 10:45:20|8838.39|8838.39|8838.16|8838.16|8838.39|8838.39|8837.88|8837.88|0
1633085130000|2021-10-01 10:45:30|8837.88|8837.88|8838.12|8838.12|8838.44|8838.44|8837.88|8837.88|0
1633085140000|2021-10-01 10:45:40|8837.55|8837.55|8836.59|8836.59|8837.55|8837.55|8836.59|8836.59|0
1633085150000|2021-10-01 10:45:50|8836.4|8836.4|8832.39|8832.39|8836.4|8836.4|8832.39|8832.39|0
1633085160000|2021-10-01 10:46:00|8831.93|8831.93|8832.27|8832.27|8832.27|8832.27|8831.21|8831.21|0
1633085170000|2021-10-01 10:46:10|8832.21|8832.21|8831.83|8831.83|8832.21|8832.21|8831.83|8831.83|0
1633085180000|2021-10-01 10:46:20|8831.64|8831.64|8831.76|8831.76|8831.95|8831.95|8831.64|8831.64|0
1633085190000|2021-10-01 10:46:30|8830.9|8830.9|8829.73|8829.73|8830.9|8830.9|8829.73|8829.73|0
1633085200000|2021-10-01 10:46:40|8829.92|8829.92|8829.79|8829.79|8829.92|8829.92|8829.79|8829.79|0
1633085210000|2021-10-01 10:46:50|8830.55|8830.55|8830.55|8830.55|8830.55|8830.55|8830.55|8830.55|0
1633085240000|2021-10-01 10:47:20|8829.79|8829.79|8829.79|8829.79|8829.79|8829.79|8829.79|8829.79|0
1633085250000|2021-10-01 10:47:30|8830.08|8830.08|8829.79|8829.79|8830.08|8830.08|8829.79|8829.79|0
1633085260000|2021-10-01 10:47:40|8830.08|8830.08|8829.59|8829.59|8830.08|8830.08|8829.59|8829.59|0
1633085270000|2021-10-01 10:47:50|8829.74|8829.74|8829.94|8829.94|8829.94|8829.94|8829.63|8829.63|0
1633085280000|2021-10-01 10:48:00|8830.12|8830.12|8831.68|8831.68|8831.68|8831.68|8829.85|8829.85|0
1633085290000|2021-10-01 10:48:10|8832.53|8832.53|8830.77|8830.77|8832.53|8832.53|8830.77|8830.77|0
1633085300000|2021-10-01 10:48:20|8830.62|8830.62|8830.22|8830.22|8830.62|8830.62|8830.22|8830.22|0
1633085320000|2021-10-01 10:48:40|8830.13|8830.13|8830.13|8830.13|8830.13|8830.13|8830.13|8830.13|0
1633085330000|2021-10-01 10:48:50|8830.58|8830.58|8830.58|8830.58|8830.58|8830.58|8830.58|8830.58|0
1633085340000|2021-10-01 10:49:00|8830.64|8830.64|8830.64|8830.64|8830.64|8830.64|8830.64|8830.64|0
1633085350000|2021-10-01 10:49:10|8831.24|8831.24|8830.99|8830.99|8831.24|8831.24|8830.39|8830.39|0
1633085360000|2021-10-01 10:49:20|8830.37|8830.37|8828.26|8828.26|8830.37|8830.37|8827.7|8827.7|0
1633085370000|2021-10-01 10:49:30|8828.15|8828.15|8828.98|8828.98|8828.98|8828.98|8828.15|8828.15|0
1633085380000|2021-10-01 10:49:40|8829.04|8829.04|8829.78|8829.78|8829.78|8829.78|8829.03|8829.03|0
1633085390000|2021-10-01 10:49:50|8830.38|8830.38|8831.11|8831.11|8831.11|8831.11|8830.38|8830.38|0
1633085400000|2021-10-01 10:50:00|8831.33|8831.33|8831.58|8831.58|8831.7|8831.7|8830.98|8830.98|0
1633085420000|2021-10-01 10:50:20|8831.67|8831.67|8831.67|8831.67|8831.67|8831.67|8831.67|8831.67|0
1633085440000|2021-10-01 10:50:40|8831.9|8831.9|8831.7|8831.7|8832.03|8832.03|8831.67|8831.67|0
1633085450000|2021-10-01 10:50:50|8831.51|8831.51|8831.51|8831.51|8831.51|8831.51|8831.51|8831.51|0
1633085460000|2021-10-01 10:51:00|8830.8|8830.8|8830.31|8830.31|8830.8|8830.8|8830.31|8830.31|0
1633085470000|2021-10-01 10:51:10|8830.39|8830.39|8828.63|8828.63|8830.39|8830.39|8828.47|8828.47|0
1633085490000|2021-10-01 10:51:30|8828.51|8828.51|8828.51|8828.51|8828.51|8828.51|8828.51|8828.51|0
1633085500000|2021-10-01 10:51:40|8828.43|8828.43|8828.4|8828.4|8828.43|8828.43|8828.37|8828.37|0
1633085520000|2021-10-01 10:52:00|8828.31|8828.31|8828.31|8828.31|8828.31|8828.31|8828.31|8828.31|0
1633085530000|2021-10-01 10:52:10|8828.16|8828.16|8827|8827|8828.16|8828.16|8826.79|8826.79|0
1633085540000|2021-10-01 10:52:20|8826.73|8826.73|8826.1|8826.1|8826.73|8826.73|8826.1|8826.1|0
1633085550000|2021-10-01 10:52:30|8826.02|8826.02|8825.25|8825.25|8826.02|8826.02|8825.25|8825.25|0
1633085560000|2021-10-01 10:52:40|8825.85|8825.85|8829.28|8829.28|8829.28|8829.28|8825.85|8825.85|0
1633085570000|2021-10-01 10:52:50|8829.32|8829.32|8830.03|8830.03|8830.03|8830.03|8829.32|8829.32|0
1633085580000|2021-10-01 10:53:00|8829.84|8829.84|8830.49|8830.49|8830.49|8830.49|8829.84|8829.84|0
1633085590000|2021-10-01 10:53:10|8830.58|8830.58|8830.49|8830.49|8830.67|8830.67|8830.49|8830.49|0
1633085600000|2021-10-01 10:53:20|8833.91|8833.91|8833.91|8833.91|8833.91|8833.91|8833.91|8833.91|0
1633085620000|2021-10-01 10:53:40|8833.82|8833.82|8834.54|8834.54|8834.54|8834.54|8833.82|8833.82|0
1633085630000|2021-10-01 10:53:50|8835.09|8835.09|8835.3|8835.3|8835.3|8835.3|8834.82|8834.82|0
1633085640000|2021-10-01 10:54:00|8834.69|8834.69|8834.69|8834.69|8834.69|8834.69|8834.69|8834.69|0
1633085660000|2021-10-01 10:54:20|8834.85|8834.85|8835.71|8835.71|8835.71|8835.71|8834.85|8834.85|0
1633085670000|2021-10-01 10:54:30|8835.81|8835.81|8836|8836|8836.19|8836.19|8835.81|8835.81|0
1633085690000|2021-10-01 10:54:50|8836.23|8836.23|8835.05|8835.05|8836.23|8836.23|8835.05|8835.05|0
1633085700000|2021-10-01 10:55:00|8834.68|8834.68|8834.68|8834.68|8834.68|8834.68|8834.68|8834.68|0
1633085710000|2021-10-01 10:55:10|8834.76|8834.76|8834.76|8834.76|8834.76|8834.76|8834.76|8834.76|0
1633085740000|2021-10-01 10:55:40|8834.68|8834.68|8834.68|8834.68|8834.68|8834.68|8834.68|8834.68|0
1633085750000|2021-10-01 10:55:50|8834.57|8834.57|8834.68|8834.68|8834.68|8834.68|8834.57|8834.57|0
1633085760000|2021-10-01 10:56:00|8834.56|8834.56|8834.21|8834.21|8834.56|8834.56|8834.15|8834.15|0
1633085770000|2021-10-01 10:56:10|8834.36|8834.36|8834.18|8834.18|8834.36|8834.36|8834.18|8834.18|0
1633085810000|2021-10-01 10:56:50|8834.56|8834.56|8835.18|8835.18|8835.18|8835.18|8834.56|8834.56|0
1633085820000|2021-10-01 10:57:00|8835.11|8835.11|8834.79|8834.79|8835.11|8835.11|8834.79|8834.79|0
1633085830000|2021-10-01 10:57:10|8834.98|8834.98|8835.45|8835.45|8835.5|8835.5|8834.98|8834.98|0
1633085840000|2021-10-01 10:57:20|8835.51|8835.51|8836.34|8836.34|8836.34|8836.34|8835.51|8835.51|0
1633085850000|2021-10-01 10:57:30|8837.54|8837.54|8837.5|8837.5|8837.54|8837.54|8837.5|8837.5|0
1633085860000|2021-10-01 10:57:40|8837.55|8837.55|8837.55|8837.55|8837.55|8837.55|8837.55|8837.55|0
1633085870000|2021-10-01 10:57:50|8837.74|8837.74|8837.69|8837.69|8837.74|8837.74|8837.69|8837.69|0
1633085880000|2021-10-01 10:58:00|8838.12|8838.12|8842.19|8842.19|8842.39|8842.39|8838.12|8838.12|0
1633085890000|2021-10-01 10:58:10|8842.32|8842.32|8842.9|8842.9|8842.9|8842.9|8842.28|8842.28|0
1633085900000|2021-10-01 10:58:20|8842.75|8842.75|8844.16|8844.16|8844.16|8844.16|8842.75|8842.75|0
1633085910000|2021-10-01 10:58:30|8845.87|8845.87|8846.34|8846.34|8846.34|8846.34|8845.5|8845.5|0
1633085920000|2021-10-01 10:58:40|8846.46|8846.46|8846.25|8846.25|8846.46|8846.46|8846.25|8846.25|0
1633085930000|2021-10-01 10:58:50|8845.4|8845.4|8845.81|8845.81|8845.81|8845.81|8845.4|8845.4|0
1633085940000|2021-10-01 10:59:00|8845.93|8845.93|8846.38|8846.38|8846.38|8846.38|8845.93|8845.93|0
1633085950000|2021-10-01 10:59:10|8846.6|8846.6|8846.55|8846.55|8846.68|8846.68|8846.55|8846.55|0
1633085960000|2021-10-01 10:59:20|8846.25|8846.25|8846.06|8846.06|8846.25|8846.25|8846.06|8846.06|0
1633085970000|2021-10-01 10:59:30|8846.25|8846.25|8846.1|8846.1|8846.48|8846.48|8846.1|8846.1|0
1633085980000|2021-10-01 10:59:40|8845.76|8845.76|8845.76|8845.76|8845.76|8845.76|8845.76|8845.76|0
1633086000000|2021-10-01 11:00:00|8845.93|8845.93|8844.29|8844.29|8845.93|8845.93|8844.29|8844.29|0
1633086010000|2021-10-01 11:00:10|8844.19|8844.19|8844.34|8844.34|8844.34|8844.34|8844.13|8844.13|0
1633086020000|2021-10-01 11:00:20|8844.36|8844.36|8842.74|8842.74|8844.36|8844.36|8842.36|8842.36|0
1633086030000|2021-10-01 11:00:30|8842.66|8842.66|8842.35|8842.35|8842.66|8842.66|8842.35|8842.35|0
1633086040000|2021-10-01 11:00:40|8842.47|8842.47|8842.18|8842.18|8842.6|8842.6|8842.18|8842.18|0
1633086050000|2021-10-01 11:00:50|8842.29|8842.29|8842.29|8842.29|8842.29|8842.29|8842.29|8842.29|0
1633086060000|2021-10-01 11:01:00|8844|8844|8844.09|8844.09|8844.09|8844.09|8844|8844|0
1633086070000|2021-10-01 11:01:10|8844.21|8844.21|8843.86|8843.86|8844.21|8844.21|8843.86|8843.86|0
1633086090000|2021-10-01 11:01:30|8843.73|8843.73|8844.68|8844.68|8844.68|8844.68|8843.73|8843.73|0
1633086100000|2021-10-01 11:01:40|8846.39|8846.39|8846.51|8846.51|8847.27|8847.27|8846.2|8846.2|0
1633086110000|2021-10-01 11:01:50|8846.89|8846.89|8848.6|8848.6|8848.6|8848.6|8846.89|8846.89|0
1633086120000|2021-10-01 11:02:00|8847.97|8847.97|8845.79|8845.79|8849.11|8849.11|8845.79|8845.79|0
1633086140000|2021-10-01 11:02:20|8845.98|8845.98|8845.79|8845.79|8845.98|8845.98|8845.79|8845.79|0
1633086150000|2021-10-01 11:02:30|8845.91|8845.91|8845.91|8845.91|8845.91|8845.91|8845.91|8845.91|0
1633086160000|2021-10-01 11:02:40|8846.22|8846.22|8846.22|8846.22|8846.22|8846.22|8846.22|8846.22|0
1633086170000|2021-10-01 11:02:50|8846.5|8846.5|8846.5|8846.5|8846.5|8846.5|8846.5|8846.5|0
1633086180000|2021-10-01 11:03:00|8846.44|8846.44|8846.44|8846.44|8846.44|8846.44|8846.44|8846.44|0
1633086190000|2021-10-01 11:03:10|8845.59|8845.59|8845.28|8845.28|8845.59|8845.59|8845.09|8845.09|0
1633086200000|2021-10-01 11:03:20|8845.36|8845.36|8845.36|8845.36|8845.36|8845.36|8845.36|8845.36|0
1633086210000|2021-10-01 11:03:30|8845.05|8845.05|8845.14|8845.14|8845.2|8845.2|8845.05|8845.05|0
1633086230000|2021-10-01 11:03:50|8845.34|8845.34|8845.5|8845.5|8845.5|8845.5|8845.34|8845.34|0
1633086240000|2021-10-01 11:04:00|8845.17|8845.17|8845.17|8845.17|8845.17|8845.17|8845.17|8845.17|0
1633086250000|2021-10-01 11:04:10|8844.98|8844.98|8845.24|8845.24|8845.24|8845.24|8844.64|8844.64|0
1633086260000|2021-10-01 11:04:20|8845.3|8845.3|8845.78|8845.78|8845.78|8845.78|8845.3|8845.3|0
1633086270000|2021-10-01 11:04:30|8846.12|8846.12|8846.12|8846.12|8846.12|8846.12|8846.12|8846.12|0
1633086280000|2021-10-01 11:04:40|8846.23|8846.23|8846.97|8846.97|8847.28|8847.28|8846.23|8846.23|0
1633086290000|2021-10-01 11:04:50|8846.88|8846.88|8845.69|8845.69|8846.88|8846.88|8845.69|8845.69|0
1633086300000|2021-10-01 11:05:00|8846.29|8846.29|8846.89|8846.89|8846.89|8846.89|8846.14|8846.14|0
1633086310000|2021-10-01 11:05:10|8846.83|8846.83|8845.29|8845.29|8846.83|8846.83|8845.29|8845.29|0
1633086320000|2021-10-01 11:05:20|8844.91|8844.91|8845.76|8845.76|8845.76|8845.76|8844.43|8844.43|0
1633086330000|2021-10-01 11:05:30|8844.62|8844.62|8844.41|8844.41|8844.62|8844.62|8843.53|8843.53|0
1633086340000|2021-10-01 11:05:40|8843.66|8843.66|8844.5|8844.5|8845.17|8845.17|8843.66|8843.66|0
1633086350000|2021-10-01 11:05:50|8844.32|8844.32|8844.14|8844.14|8844.69|8844.69|8844.14|8844.14|0
1633086360000|2021-10-01 11:06:00|8844.33|8844.33|8847.63|8847.63|8847.94|8847.94|8844.06|8844.06|0
1633086370000|2021-10-01 11:06:10|8847.44|8847.44|8846.78|8846.78|8847.57|8847.57|8846.78|8846.78|0
1633086380000|2021-10-01 11:06:20|8846.59|8846.59|8848.59|8848.59|8848.65|8848.65|8846.59|8846.59|0
1633086390000|2021-10-01 11:06:30|8848.97|8848.97|8850.27|8850.27|8850.27|8850.27|8848.97|8848.97|0
1633086410000|2021-10-01 11:06:50|8851.03|8851.03|8851.64|8851.64|8851.64|8851.64|8851.03|8851.03|0
1633086420000|2021-10-01 11:07:00|8851.53|8851.53|8851.19|8851.19|8851.53|8851.53|8851.19|8851.19|0
1633086430000|2021-10-01 11:07:10|8851.29|8851.29|8850.94|8850.94|8853.72|8853.72|8850.69|8850.69|0
1633086440000|2021-10-01 11:07:20|8851.51|8851.51|8852.6|8852.6|8852.74|8852.74|8851.51|8851.51|0
1633086450000|2021-10-01 11:07:30|8852.71|8852.71|8855.35|8855.35|8855.35|8855.35|8852.71|8852.71|0
1633086460000|2021-10-01 11:07:40|8855.54|8855.54|8855.8|8855.8|8855.8|8855.8|8855.54|8855.54|0
1633086470000|2021-10-01 11:07:50|8855.87|8855.87|8859.68|8859.68|8859.68|8859.68|8855.87|8855.87|0
1633086480000|2021-10-01 11:08:00|8860.87|8860.87|8862.27|8862.27|8862.27|8862.27|8860.87|8860.87|0
1633086490000|2021-10-01 11:08:10|8862.43|8862.43|8863.29|8863.29|8863.36|8863.36|8862.43|8862.43|0
1633086500000|2021-10-01 11:08:20|8863.34|8863.34|8863.94|8863.94|8863.94|8863.94|8863.34|8863.34|0
1633086510000|2021-10-01 11:08:30|8864|8864|8864.02|8864.02|8864.02|8864.02|8863.64|8863.64|0
1633086520000|2021-10-01 11:08:40|8863.97|8863.97|8864.15|8864.15|8864.36|8864.36|8863.97|8863.97|0
1633086530000|2021-10-01 11:08:50|8864.24|8864.24|8864.01|8864.01|8864.24|8864.24|8864.01|8864.01|0
1633086540000|2021-10-01 11:09:00|8864.09|8864.09|8862.77|8862.77|8864.24|8864.24|8862.77|8862.77|0
1633086550000|2021-10-01 11:09:10|8862.55|8862.55|8862.16|8862.16|8862.55|8862.55|8862.16|8862.16|0
1633086560000|2021-10-01 11:09:20|8862.54|8862.54|8862.33|8862.33|8862.93|8862.93|8862.07|8862.07|0
1633086570000|2021-10-01 11:09:30|8862.39|8862.39|8866.75|8866.75|8866.75|8866.75|8862.39|8862.39|0
1633086580000|2021-10-01 11:09:40|8866.91|8866.91|8868.63|8868.63|8868.63|8868.63|8866.91|8866.91|0
1633086590000|2021-10-01 11:09:50|8868.69|8868.69|8868.69|8868.69|8868.69|8868.69|8868.69|8868.69|0
1633086600000|2021-10-01 11:10:00|8868.61|8868.61|8870.15|8870.15|8870.15|8870.15|8868.44|8868.44|0
1633086610000|2021-10-01 11:10:10|8870.34|8870.34|8870.63|8870.63|8870.63|8870.63|8870.34|8870.34|0
1633086620000|2021-10-01 11:10:20|8870.75|8870.75|8870.97|8870.97|8871.24|8871.24|8870.75|8870.75|0
1633086630000|2021-10-01 11:10:30|8870.71|8870.71|8871.57|8871.57|8871.57|8871.57|8870.71|8870.71|0
1633086640000|2021-10-01 11:10:40|8871.5|8871.5|8870.31|8870.31|8871.74|8871.74|8870.31|8870.31|0
1633086650000|2021-10-01 11:10:50|8870.12|8870.12|8869.17|8869.17|8870.12|8870.12|8869.08|8869.08|0
1633086660000|2021-10-01 11:11:00|8869.78|8869.78|8870.13|8870.13|8870.13|8870.13|8869.78|8869.78|0
1633086670000|2021-10-01 11:11:10|8871.84|8871.84|8871.84|8871.84|8871.84|8871.84|8871.84|8871.84|0
1633086690000|2021-10-01 11:11:30|8872.44|8872.44|8874.55|8874.55|8874.55|8874.55|8872.44|8872.44|0
1633086700000|2021-10-01 11:11:40|8874.09|8874.09|8874.83|8874.83|8874.89|8874.89|8874.09|8874.09|0
1633086710000|2021-10-01 11:11:50|8874.94|8874.94|8875.51|8875.51|8875.51|8875.51|8874.94|8874.94|0
1633086720000|2021-10-01 11:12:00|8875.61|8875.61|8876.9|8876.9|8877.09|8877.09|8875.39|8875.39|0
1633086730000|2021-10-01 11:12:10|8876.99|8876.99|8877.98|8877.98|8877.98|8877.98|8876.9|8876.9|0
1633086740000|2021-10-01 11:12:20|8878.17|8878.17|8879.79|8879.79|8879.79|8879.79|8877.98|8877.98|0
1633086750000|2021-10-01 11:12:30|8879.88|8879.88|8882.06|8882.06|8882.06|8882.06|8879.88|8879.88|0
1633086760000|2021-10-01 11:12:40|8881.49|8881.49|8881.08|8881.08|8881.76|8881.76|8881.08|8881.08|0
1633086770000|2021-10-01 11:12:50|8881.31|8881.31|8880.52|8880.52|8881.31|8881.31|8880.52|8880.52|0
1633086780000|2021-10-01 11:13:00|8880.78|8880.78|8880.28|8880.28|8880.78|8880.78|8880.03|8880.03|0
1633086790000|2021-10-01 11:13:10|8880.39|8880.39|8881.67|8881.67|8881.78|8881.78|8880.39|8880.39|0
1633086800000|2021-10-01 11:13:20|8882.16|8882.16|8882.55|8882.55|8882.55|8882.55|8882.16|8882.16|0
1633086810000|2021-10-01 11:13:30|8882.94|8882.94|8882.28|8882.28|8883.1|8883.1|8881.9|8881.9|0
1633086820000|2021-10-01 11:13:40|8882.05|8882.05|8882.81|8882.81|8882.81|8882.81|8881.97|8881.97|0
1633086830000|2021-10-01 11:13:50|8882.7|8882.7|8882.3|8882.3|8882.7|8882.7|8882.3|8882.3|0
1633086840000|2021-10-01 11:14:00|8882.11|8882.11|8882.11|8882.11|8882.11|8882.11|8882.11|8882.11|0
1633086850000|2021-10-01 11:14:10|8881.65|8881.65|8881.36|8881.36|8881.65|8881.65|8881.36|8881.36|0
1633086860000|2021-10-01 11:14:20|8881.27|8881.27|8879.68|8879.68|8881.27|8881.27|8879.68|8879.68|0
1633086870000|2021-10-01 11:14:30|8879.53|8879.53|8878.31|8878.31|8879.62|8879.62|8878.31|8878.31|0
1633086880000|2021-10-01 11:14:40|8878.18|8878.18|8876.14|8876.14|8878.18|8878.18|8876.14|8876.14|0
1633086890000|2021-10-01 11:14:50|8876.21|8876.21|8876.27|8876.27|8876.37|8876.37|8876.16|8876.16|0
1633086900000|2021-10-01 11:15:00|8876.02|8876.02|8876.02|8876.02|8876.02|8876.02|8876.02|8876.02|0
1633086910000|2021-10-01 11:15:10|8876.21|8876.21|8876.59|8876.59|8876.95|8876.95|8875.7|8875.7|0
1633086920000|2021-10-01 11:15:20|8876.49|8876.49|8876.78|8876.78|8876.9|8876.9|8876.18|8876.18|0
1633086930000|2021-10-01 11:15:30|8876.88|8876.88|8876.94|8876.94|8876.94|8876.94|8876.78|8876.78|0
1633086940000|2021-10-01 11:15:40|8876.08|8876.08|8876.37|8876.37|8876.37|8876.37|8876.08|8876.08|0
1633086950000|2021-10-01 11:15:50|8876.08|8876.08|8876.08|8876.08|8876.29|8876.29|8876.08|8876.08|0
1633086960000|2021-10-01 11:16:00|8876.31|8876.31|8877.53|8877.53|8877.53|8877.53|8876.31|8876.31|0
1633086970000|2021-10-01 11:16:10|8877.74|8877.74|8886.49|8886.49|8886.49|8886.49|8877.74|8877.74|0
1633086980000|2021-10-01 11:16:20|8886.57|8886.57|8888.1|8888.1|8888.1|8888.1|8886.57|8886.57|0
1633086990000|2021-10-01 11:16:30|8888.25|8888.25|8887.87|8887.87|8888.25|8888.25|8887.87|8887.87|0
1633087000000|2021-10-01 11:16:40|8888.5|8888.5|8886.19|8886.19|8888.5|8888.5|8885.7|8885.7|0
1633087010000|2021-10-01 11:16:50|8885.62|8885.62|8885.62|8885.62|8885.62|8885.62|8884.76|8884.76|0
1633087020000|2021-10-01 11:17:00|8885.85|8885.85|8885.89|8885.89|8886.42|8886.42|8885.85|8885.85|0
1633087030000|2021-10-01 11:17:10|8886.1|8886.1|8886.4|8886.4|8886.4|8886.4|8886.1|8886.1|0
1633087040000|2021-10-01 11:17:20|8886.19|8886.19|8886.01|8886.01|8886.34|8886.34|8885.72|8885.72|0
1633087050000|2021-10-01 11:17:30|8885.94|8885.94|8885.93|8885.93|8886.09|8886.09|8885.67|8885.67|0
1633087060000|2021-10-01 11:17:40|8889.5|8889.5|8889.28|8889.28|8889.5|8889.5|8889.28|8889.28|0
1633087080000|2021-10-01 11:18:00|8888.8|8888.8|8888.63|8888.63|8888.8|8888.8|8888.23|8888.23|0
1633087100000|2021-10-01 11:18:20|8887.77|8887.77|8888.67|8888.67|8888.82|8888.82|8887.77|8887.77|0
1633087110000|2021-10-01 11:18:30|8888.46|8888.46|8888.75|8888.75|8888.75|8888.75|8888.46|8888.46|0
1633087120000|2021-10-01 11:18:40|8888.65|8888.65|8889.03|8889.03|8889.03|8889.03|8888.65|8888.65|0
1633087130000|2021-10-01 11:18:50|8889.6|8889.6|8887.63|8887.63|8890.2|8890.2|8887.63|8887.63|0
1633087140000|2021-10-01 11:19:00|8888.14|8888.14|8888.66|8888.66|8888.74|8888.74|8888.14|8888.14|0
1633087150000|2021-10-01 11:19:10|8888.89|8888.89|8887.84|8887.84|8888.89|8888.89|8887.73|8887.73|0
1633087160000|2021-10-01 11:19:20|8887.81|8887.81|8889.34|8889.34|8889.38|8889.38|8887.1|8887.1|0
1633087170000|2021-10-01 11:19:30|8889.17|8889.17|8888.52|8888.52|8889.17|8889.17|8888.52|8888.52|0
1633087180000|2021-10-01 11:19:40|8888.41|8888.41|8887.84|8887.84|8888.41|8888.41|8887.84|8887.84|0
1633087190000|2021-10-01 11:19:50|8887.92|8887.92|8887.84|8887.84|8887.92|8887.92|8887.84|8887.84|0
1633087200000|2021-10-01 11:20:00|8888.45|8888.45|8889.07|8889.07|8889.07|8889.07|8885.17|8885.17|0
1633087210000|2021-10-01 11:20:10|8889.26|8889.26|8891.87|8891.87|8891.87|8891.87|8889.26|8889.26|0
1633087220000|2021-10-01 11:20:20|8892.08|8892.08|8891.88|8891.88|8892.08|8892.08|8891.06|8891.06|0
1633087230000|2021-10-01 11:20:30|8892.02|8892.02|8892.92|8892.92|8892.92|8892.92|8892.02|8892.02|0
1633087240000|2021-10-01 11:20:40|8893.27|8893.27|8893.89|8893.89|8893.89|8893.89|8893.27|8893.27|0
1633087250000|2021-10-01 11:20:50|8894.01|8894.01|8893.69|8893.69|8894.01|8894.01|8893.39|8893.39|0
1633087260000|2021-10-01 11:21:00|8893.84|8893.84|8897.25|8897.25|8897.36|8897.36|8893.56|8893.56|0
1633087270000|2021-10-01 11:21:10|8897.57|8897.57|8896.89|8896.89|8897.92|8897.92|8896.89|8896.89|0
1633087290000|2021-10-01 11:21:30|8897.1|8897.1|8897.1|8897.1|8897.1|8897.1|8897.1|8897.1|0
1633087300000|2021-10-01 11:21:40|8897.38|8897.38|8898.38|8898.38|8898.38|8898.38|8897.38|8897.38|0
1633087310000|2021-10-01 11:21:50|8897.78|8897.78|8898.11|8898.11|8898.11|8898.11|8897.4|8897.4|0
1633087320000|2021-10-01 11:22:00|8898.65|8898.65|8900.24|8900.24|8900.24|8900.24|8898.65|8898.65|0
1633087330000|2021-10-01 11:22:10|8900.84|8900.84|8901.77|8901.77|8901.77|8901.77|8900.84|8900.84|0
1633087340000|2021-10-01 11:22:20|8901.57|8901.57|8901.15|8901.15|8901.57|8901.57|8901.15|8901.15|0
1633087350000|2021-10-01 11:22:30|8900.3|8900.3|8899.16|8899.16|8900.3|8900.3|8899.16|8899.16|0
1633087360000|2021-10-01 11:22:40|8898.86|8898.86|8898.4|8898.4|8898.86|8898.86|8898.4|8898.4|0
1633087370000|2021-10-01 11:22:50|8897.2|8897.2|8892.87|8892.87|8897.2|8897.2|8892.87|8892.87|0
1633087380000|2021-10-01 11:23:00|8892.83|8892.83|8896.56|8896.56|8896.56|8896.56|8892.83|8892.83|0
1633087390000|2021-10-01 11:23:10|8896.87|8896.87|8896.32|8896.32|8896.87|8896.87|8896.32|8896.32|0
1633087400000|2021-10-01 11:23:20|8896.26|8896.26|8895.7|8895.7|8896.45|8896.45|8895.7|8895.7|0
1633087410000|2021-10-01 11:23:30|8895.32|8895.32|8895.42|8895.42|8895.51|8895.51|8895.32|8895.32|0
1633087420000|2021-10-01 11:23:40|8895.8|8895.8|8894.64|8894.64|8895.86|8895.86|8894.26|8894.26|0
1633087430000|2021-10-01 11:23:50|8894.76|8894.76|8894.76|8894.76|8894.76|8894.76|8894.76|8894.76|0
1633087440000|2021-10-01 11:24:00|8894.66|8894.66|8894.81|8894.81|8894.81|8894.81|8894.66|8894.66|0
1633087450000|2021-10-01 11:24:10|8895.04|8895.04|8895.5|8895.5|8895.5|8895.5|8895.01|8895.01|0
1633087460000|2021-10-01 11:24:20|8895.61|8895.61|8895.26|8895.26|8895.72|8895.72|8895.26|8895.26|0
1633087470000|2021-10-01 11:24:30|8895.49|8895.49|8897.2|8897.2|8897.2|8897.2|8895.49|8895.49|0
1633087480000|2021-10-01 11:24:40|8897.62|8897.62|8899.06|8899.06|8899.06|8899.06|8897.02|8897.02|0
1633087490000|2021-10-01 11:24:50|8899.29|8899.29|8899.7|8899.7|8899.7|8899.7|8899.29|8899.29|0
1633087500000|2021-10-01 11:25:00|8899.59|8899.59|8899.85|8899.85|8900.23|8900.23|8899.59|8899.59|0
1633087510000|2021-10-01 11:25:10|8899.91|8899.91|8901.74|8901.74|8901.74|8901.74|8899.91|8899.91|0
1633087520000|2021-10-01 11:25:20|8901.8|8901.8|8901.76|8901.76|8902.11|8902.11|8901.76|8901.76|0
1633087530000|2021-10-01 11:25:30|8901.83|8901.83|8901.8|8901.8|8901.95|8901.95|8901.8|8901.8|0
1633087540000|2021-10-01 11:25:40|8901.72|8901.72|8901.41|8901.41|8901.72|8901.72|8901|8901|0
1633087550000|2021-10-01 11:25:50|8901.67|8901.67|8901.67|8901.67|8901.67|8901.67|8901.67|8901.67|0
1633087560000|2021-10-01 11:26:00|8901.54|8901.54|8902.98|8902.98|8902.98|8902.98|8900.9|8900.9|0
1633087570000|2021-10-01 11:26:10|8902.79|8902.79|8902.41|8902.41|8902.79|8902.79|8902.41|8902.41|0
1633087580000|2021-10-01 11:26:20|8902.3|8902.3|8903.27|8903.27|8903.27|8903.27|8902.3|8902.3|0
1633087590000|2021-10-01 11:26:30|8903.5|8903.5|8903.79|8903.79|8903.79|8903.79|8903.5|8903.5|0
1633087600000|2021-10-01 11:26:40|8904.32|8904.32|8904.11|8904.11|8904.32|8904.32|8903.7|8903.7|0
1633087610000|2021-10-01 11:26:50|8904.3|8904.3|8905.23|8905.23|8905.32|8905.32|8904.3|8904.3|0
1633087620000|2021-10-01 11:27:00|8905.38|8905.38|8905.3|8905.3|8905.46|8905.46|8905.3|8905.3|0
1633087630000|2021-10-01 11:27:10|8904.84|8904.84|8902.28|8902.28|8904.84|8904.84|8902.28|8902.28|0
1633087640000|2021-10-01 11:27:20|8902.88|8902.88|8903.54|8903.54|8903.54|8903.54|8902.88|8902.88|0
1633087660000|2021-10-01 11:27:40|8901.83|8901.83|8900.18|8900.18|8901.83|8901.83|8900.18|8900.18|0
1633087670000|2021-10-01 11:27:50|8899.87|8899.87|8899.68|8899.68|8899.87|8899.87|8899.68|8899.68|0
1633087680000|2021-10-01 11:28:00|8899.87|8899.87|8899.71|8899.71|8899.87|8899.87|8899.71|8899.71|0
1633087690000|2021-10-01 11:28:10|8899.83|8899.83|8899.53|8899.53|8899.98|8899.98|8899.53|8899.53|0
1633087700000|2021-10-01 11:28:20|8899.62|8899.62|8899.62|8899.62|8899.62|8899.62|8899.62|8899.62|0
1633087710000|2021-10-01 11:28:30|8899.54|8899.54|8899.54|8899.54|8899.54|8899.54|8899.54|8899.54|0
1633087720000|2021-10-01 11:28:40|8899.35|8899.35|8899.85|8899.85|8899.85|8899.85|8899.35|8899.35|0
1633087730000|2021-10-01 11:28:50|8900|8900|8900.16|8900.16|8900.16|8900.16|8900|8900|0
1633087740000|2021-10-01 11:29:00|8900.5|8900.5|8900.34|8900.34|8900.5|8900.5|8900.34|8900.34|0
1633087750000|2021-10-01 11:29:10|8900.49|8900.49|8899.48|8899.48|8900.57|8900.57|8899.48|8899.48|0
1633087760000|2021-10-01 11:29:20|8899.4|8899.4|8903.27|8903.27|8903.27|8903.27|8899.4|8899.4|0
1633087770000|2021-10-01 11:29:30|8903.04|8903.04|8903.23|8903.23|8903.23|8903.23|8903.04|8903.04|0
1633087780000|2021-10-01 11:29:40|8903.15|8903.15|8903.64|8903.64|8904.35|8904.35|8903.15|8903.15|0
1633087790000|2021-10-01 11:29:50|8903.74|8903.74|8903.55|8903.55|8903.74|8903.74|8903.55|8903.55|0
1633087800000|2021-10-01 11:30:00|8903.78|8903.78|8904.38|8904.38|8904.38|8904.38|8903.78|8903.78|0
1633087810000|2021-10-01 11:30:10|8904.46|8904.46|8904.68|8904.68|8904.91|8904.91|8904.46|8904.46|0
1633087820000|2021-10-01 11:30:20|8904.31|8904.31|8904.68|8904.68|8904.71|8904.71|8904.31|8904.31|0
1633087830000|2021-10-01 11:30:30|8904.9|8904.9|8904.98|8904.98|8904.98|8904.98|8904.9|8904.9|0
1633087840000|2021-10-01 11:30:40|8904.68|8904.68|8904.76|8904.76|8904.76|8904.76|8904.55|8904.55|0
1633087850000|2021-10-01 11:30:50|8904.67|8904.67|8904.67|8904.67|8904.67|8904.67|8904.67|8904.67|0
1633087860000|2021-10-01 11:31:00|8904.9|8904.9|8904.99|8904.99|8904.99|8904.99|8904.9|8904.9|0
1633087870000|2021-10-01 11:31:10|8904.87|8904.87|8905.33|8905.33|8905.41|8905.41|8904.87|8904.87|0
1633087890000|2021-10-01 11:31:30|8906.13|8906.13|8906.13|8906.13|8906.13|8906.13|8905.75|8905.75|0
1633087900000|2021-10-01 11:31:40|8906.66|8906.66|8907.2|8907.2|8907.2|8907.2|8906.66|8906.66|0
1633087910000|2021-10-01 11:31:50|8907.09|8907.09|8906.94|8906.94|8907.09|8907.09|8906.71|8906.71|0
1633087920000|2021-10-01 11:32:00|8907.13|8907.13|8907.07|8907.07|8907.13|8907.13|8907.07|8907.07|0
1633087930000|2021-10-01 11:32:10|8907.92|8907.92|8907.92|8907.92|8907.92|8907.92|8907.92|8907.92|0
1633087940000|2021-10-01 11:32:20|8907.75|8907.75|8908.96|8908.96|8909.39|8909.39|8907.59|8907.59|0
1633087950000|2021-10-01 11:32:30|8909.07|8909.07|8909.12|8909.12|8909.12|8909.12|8909.07|8909.07|0
1633087960000|2021-10-01 11:32:40|8909.24|8909.24|8909.01|8909.01|8909.24|8909.24|8909.01|8909.01|0
1633087970000|2021-10-01 11:32:50|8909.24|8909.24|8909.24|8909.24|8909.24|8909.24|8909.24|8909.24|0
1633087980000|2021-10-01 11:33:00|8909.31|8909.31|8912.31|8912.31|8912.33|8912.33|8909.31|8909.31|0
1633087990000|2021-10-01 11:33:10|8912.43|8912.43|8913.58|8913.58|8913.58|8913.58|8912.43|8912.43|0
1633088000000|2021-10-01 11:33:20|8913.81|8913.81|8913.6|8913.6|8914.05|8914.05|8913.6|8913.6|0
1633088010000|2021-10-01 11:33:30|8912.9|8912.9|8911.02|8911.02|8912.9|8912.9|8911.02|8911.02|0
1633088020000|2021-10-01 11:33:40|8911.72|8911.72|8911.46|8911.46|8911.72|8911.72|8911.12|8911.12|0
1633088030000|2021-10-01 11:33:50|8911.92|8911.92|8911.57|8911.57|8911.92|8911.92|8911.57|8911.57|0
1633088040000|2021-10-01 11:34:00|8911.48|8911.48|8911.57|8911.57|8911.57|8911.57|8911.48|8911.48|0
1633088050000|2021-10-01 11:34:10|8911.79|8911.79|8910.2|8910.2|8911.79|8911.79|8910.2|8910.2|0
1633088060000|2021-10-01 11:34:20|8909.79|8909.79|8906.74|8906.74|8909.79|8909.79|8906.74|8906.74|0
1633088070000|2021-10-01 11:34:30|8907.13|8907.13|8907.57|8907.57|8907.57|8907.57|8907.13|8907.13|0
1633088080000|2021-10-01 11:34:40|8907.66|8907.66|8908.48|8908.48|8908.48|8908.48|8907.66|8907.66|0
1633088090000|2021-10-01 11:34:50|8908.78|8908.78|8912.01|8912.01|8912.28|8912.28|8908.78|8908.78|0
1633088100000|2021-10-01 11:35:00|8912.1|8912.1|8913.13|8913.13|8913.55|8913.55|8912.1|8912.1|0
1633088110000|2021-10-01 11:35:10|8913.28|8913.28|8913.02|8913.02|8913.28|8913.28|8912.91|8912.91|0
1633088120000|2021-10-01 11:35:20|8912.83|8912.83|8912.83|8912.83|8912.83|8912.83|8912.83|8912.83|0
1633088130000|2021-10-01 11:35:30|8913.55|8913.55|8913.55|8913.55|8913.55|8913.55|8913.55|8913.55|0
1633088140000|2021-10-01 11:35:40|8913.75|8913.75|8913.71|8913.71|8913.75|8913.75|8912.96|8912.96|0
1633088150000|2021-10-01 11:35:50|8913.01|8913.01|8911.77|8911.77|8913.01|8913.01|8911.62|8911.62|0
1633088160000|2021-10-01 11:36:00|8911.68|8911.68|8913.16|8913.16|8913.16|8913.16|8911.01|8911.01|0
1633088170000|2021-10-01 11:36:10|8913.35|8913.35|8915.26|8915.26|8916.11|8916.11|8913.35|8913.35|0
1633088180000|2021-10-01 11:36:20|8915.45|8915.45|8915.6|8915.6|8915.6|8915.6|8915.36|8915.36|0
1633088190000|2021-10-01 11:36:30|8915.72|8915.72|8915.41|8915.41|8915.98|8915.98|8915.41|8915.41|0
1633088200000|2021-10-01 11:36:40|8914.56|8914.56|8913.18|8913.18|8914.56|8914.56|8913.18|8913.18|0
1633088210000|2021-10-01 11:36:50|8911.98|8911.98|8914.32|8914.32|8915.21|8915.21|8911.98|8911.98|0
1633088220000|2021-10-01 11:37:00|8914.73|8914.73|8914.69|8914.69|8914.77|8914.77|8914.69|8914.69|0
1633088230000|2021-10-01 11:37:10|8915.29|8915.29|8915.75|8915.75|8915.75|8915.75|8915.29|8915.29|0
1633088240000|2021-10-01 11:37:20|8916.14|8916.14|8916.79|8916.79|8916.79|8916.79|8916.14|8916.14|0
1633088250000|2021-10-01 11:37:30|8916.57|8916.57|8916.15|8916.15|8916.57|8916.57|8916.15|8916.15|0
1633088260000|2021-10-01 11:37:40|8916.06|8916.06|8916.15|8916.15|8916.15|8916.15|8916.06|8916.06|0
1633088270000|2021-10-01 11:37:50|8915.99|8915.99|8916.29|8916.29|8916.29|8916.29|8915.91|8915.91|0
1633088280000|2021-10-01 11:38:00|8916.4|8916.4|8916.19|8916.19|8916.4|8916.4|8915.36|8915.36|0
1633088290000|2021-10-01 11:38:10|8916.03|8916.03|8916.3|8916.3|8916.3|8916.3|8915.96|8915.96|0
1633088310000|2021-10-01 11:38:30|8916.23|8916.23|8916.17|8916.17|8916.23|8916.23|8916.17|8916.17|0
1633088320000|2021-10-01 11:38:40|8917.15|8917.15|8917.42|8917.42|8917.42|8917.42|8917.15|8917.15|0
1633088330000|2021-10-01 11:38:50|8917.61|8917.61|8917.77|8917.77|8917.85|8917.85|8917.61|8917.61|0
1633088340000|2021-10-01 11:39:00|8917.83|8917.83|8917.88|8917.88|8917.88|8917.88|8917.83|8917.83|0
1633088350000|2021-10-01 11:39:10|8917.96|8917.96|8917.58|8917.58|8917.96|8917.96|8917.58|8917.58|0
1633088370000|2021-10-01 11:39:30|8917.66|8917.66|8917.5|8917.5|8917.66|8917.66|8917.5|8917.5|0
1633088380000|2021-10-01 11:39:40|8917.72|8917.72|8917.16|8917.16|8917.72|8917.72|8917.16|8917.16|0
1633088390000|2021-10-01 11:39:50|8919.72|8919.72|8919.01|8919.01|8919.72|8919.72|8918.97|8918.97|0
1633088400000|2021-10-01 11:40:00|8920.71|8920.71|8920.71|8920.71|8920.71|8920.71|8920.71|8920.71|0
1633088410000|2021-10-01 11:40:10|8920.84|8920.84|8920.96|8920.96|8920.96|8920.96|8920.84|8920.84|0
1633088420000|2021-10-01 11:40:20|8920.73|8920.73|8916.21|8916.21|8920.73|8920.73|8916.21|8916.21|0
1633088430000|2021-10-01 11:40:30|8916.09|8916.09|8915.77|8915.77|8916.17|8916.17|8915.77|8915.77|0
1633088440000|2021-10-01 11:40:40|8915.75|8915.75|8915.87|8915.87|8916.06|8916.06|8915.75|8915.75|0
1633088450000|2021-10-01 11:40:50|8915.78|8915.78|8915.15|8915.15|8915.78|8915.78|8915.15|8915.15|0
1633088460000|2021-10-01 11:41:00|8914.82|8914.82|8914.34|8914.34|8914.82|8914.82|8914.34|8914.34|0
1633088470000|2021-10-01 11:41:10|8914.21|8914.21|8914.34|8914.34|8914.34|8914.34|8914.15|8914.15|0
1633088480000|2021-10-01 11:41:20|8914.57|8914.57|8915.68|8915.68|8915.68|8915.68|8914.48|8914.48|0
1633088490000|2021-10-01 11:41:30|8915.3|8915.3|8915.14|8915.14|8915.3|8915.3|8915.14|8915.14|0
1633088500000|2021-10-01 11:41:40|8915.24|8915.24|8915.24|8915.24|8915.24|8915.24|8915.24|8915.24|0
1633088510000|2021-10-01 11:41:50|8915.12|8915.12|8915.12|8915.12|8915.12|8915.12|8915.12|8915.12|0
1633088520000|2021-10-01 11:42:00|8915.22|8915.22|8915.22|8915.22|8915.22|8915.22|8915.22|8915.22|0
1633088530000|2021-10-01 11:42:10|8915.56|8915.56|8915.94|8915.94|8915.94|8915.94|8915.45|8915.45|0
1633088540000|2021-10-01 11:42:20|8916.13|8916.13|8915.67|8915.67|8916.13|8916.13|8915.67|8915.67|0
1633088550000|2021-10-01 11:42:30|8916.27|8916.27|8916.46|8916.46|8916.46|8916.46|8916.27|8916.27|0
1633088560000|2021-10-01 11:42:40|8916.69|8916.69|8918.84|8918.84|8918.84|8918.84|8916.69|8916.69|0
1633088570000|2021-10-01 11:42:50|8919.02|8919.02|8918.73|8918.73|8919.13|8919.13|8918.73|8918.73|0
1633088580000|2021-10-01 11:43:00|8918.79|8918.79|8919.76|8919.76|8919.76|8919.76|8918.56|8918.56|0
1633088590000|2021-10-01 11:43:10|8919.89|8919.89|8920.42|8920.42|8920.42|8920.42|8919.89|8919.89|0
1633088600000|2021-10-01 11:43:20|8920.53|8920.53|8921.7|8921.7|8921.76|8921.76|8920.53|8920.53|0
1633088610000|2021-10-01 11:43:30|8921.94|8921.94|8921.63|8921.63|8921.94|8921.94|8921.09|8921.09|0
1633088620000|2021-10-01 11:43:40|8921.55|8921.55|8921.57|8921.57|8921.57|8921.57|8921.55|8921.55|0
1633088640000|2021-10-01 11:44:00|8921.49|8921.49|8921.37|8921.37|8921.49|8921.49|8921.37|8921.37|0
1633088650000|2021-10-01 11:44:10|8921.45|8921.45|8921.45|8921.45|8921.45|8921.45|8921.45|8921.45|0
1633088660000|2021-10-01 11:44:20|8921.53|8921.53|8919.11|8919.11|8921.53|8921.53|8919.11|8919.11|0
1633088670000|2021-10-01 11:44:30|8918.96|8918.96|8918.96|8918.96|8918.96|8918.96|8918.96|8918.96|0
1633088680000|2021-10-01 11:44:40|8918.9|8918.9|8918.9|8918.9|8918.9|8918.9|8918.9|8918.9|0
1633088690000|2021-10-01 11:44:50|8918.98|8918.98|8919.1|8919.1|8919.1|8919.1|8918.98|8918.98|0
1633088700000|2021-10-01 11:45:00|8919.02|8919.02|8922.29|8922.29|8922.29|8922.29|8919.02|8919.02|0
1633088710000|2021-10-01 11:45:10|8922.45|8922.45|8922.98|8922.98|8922.98|8922.98|8922.45|8922.45|0
1633088720000|2021-10-01 11:45:20|8923.08|8923.08|8923.97|8923.97|8924.35|8924.35|8923.08|8923.08|0
1633088730000|2021-10-01 11:45:30|8923.94|8923.94|8924.05|8924.05|8924.05|8924.05|8923.94|8923.94|0
1633088740000|2021-10-01 11:45:40|8923.97|8923.97|8925.51|8925.51|8925.68|8925.68|8923.97|8923.97|0
1633088750000|2021-10-01 11:45:50|8925.44|8925.44|8925.67|8925.67|8925.67|8925.67|8925.36|8925.36|0
1633088760000|2021-10-01 11:46:00|8925.78|8925.78|8928.2|8928.2|8928.2|8928.2|8925.78|8925.78|0
1633088770000|2021-10-01 11:46:10|8928.11|8928.11|8928.83|8928.83|8928.99|8928.99|8928.11|8928.11|0
1633088780000|2021-10-01 11:46:20|8928.99|8928.99|8929.25|8929.25|8929.25|8929.25|8928.99|8928.99|0
1633088790000|2021-10-01 11:46:30|8929.06|8929.06|8926|8926|8929.16|8929.16|8926|8926|0
1633088800000|2021-10-01 11:46:40|8926.83|8926.83|8928.32|8928.32|8928.32|8928.32|8926.23|8926.23|0
1633088810000|2021-10-01 11:46:50|8928.55|8928.55|8928.66|8928.66|8928.66|8928.66|8928.55|8928.55|0
1633088820000|2021-10-01 11:47:00|8928.55|8928.55|8928.92|8928.92|8928.92|8928.92|8928.47|8928.47|0
1633088840000|2021-10-01 11:47:20|8929.02|8929.02|8928.81|8928.81|8929.02|8929.02|8928.81|8928.81|0
1633088850000|2021-10-01 11:47:30|8928.69|8928.69|8926.77|8926.77|8928.69|8928.69|8926.77|8926.77|0
1633088860000|2021-10-01 11:47:40|8926.96|8926.96|8926.58|8926.58|8926.96|8926.96|8926.58|8926.58|0
1633088870000|2021-10-01 11:47:50|8926.48|8926.48|8926.48|8926.48|8926.48|8926.48|8926.48|8926.48|0
1633088880000|2021-10-01 11:48:00|8926.55|8926.55|8927.14|8927.14|8927.55|8927.55|8926.55|8926.55|0
1633088890000|2021-10-01 11:48:10|8927.3|8927.3|8926.78|8926.78|8927.35|8927.35|8926.78|8926.78|0
1633088900000|2021-10-01 11:48:20|8926.84|8926.84|8926.43|8926.43|8926.84|8926.84|8926.24|8926.24|0
1633088910000|2021-10-01 11:48:30|8926.48|8926.48|8927.04|8927.04|8927.04|8927.04|8926.48|8926.48|0
1633088920000|2021-10-01 11:48:40|8927.45|8927.45|8928.09|8928.09|8928.09|8928.09|8927.45|8927.45|0
1633088930000|2021-10-01 11:48:50|8928.4|8928.4|8928.24|8928.24|8928.4|8928.4|8928.24|8928.24|0
1633088940000|2021-10-01 11:49:00|8928.34|8928.34|8924.09|8924.09|8928.34|8928.34|8923.82|8923.82|0
1633088950000|2021-10-01 11:49:10|8923.24|8923.24|8923.87|8923.87|8924.15|8924.15|8923.16|8923.16|0
1633088970000|2021-10-01 11:49:30|8923.93|8923.93|8924.28|8924.28|8924.79|8924.79|8923.93|8923.93|0
1633088980000|2021-10-01 11:49:40|8924.19|8924.19|8924.28|8924.28|8924.28|8924.28|8924.19|8924.19|0
1633088990000|2021-10-01 11:49:50|8924.41|8924.41|8924.11|8924.11|8924.51|8924.51|8923.77|8923.77|0
1633089000000|2021-10-01 11:50:00|8924.33|8924.33|8926.44|8926.44|8926.44|8926.44|8924.33|8924.33|0
1633089010000|2021-10-01 11:50:10|8926.55|8926.55|8926.29|8926.29|8926.74|8926.74|8925.88|8925.88|0
1633089020000|2021-10-01 11:50:20|8926.21|8926.21|8926.89|8926.89|8926.89|8926.89|8926.21|8926.21|0
1633089030000|2021-10-01 11:50:30|8926.66|8926.66|8926.74|8926.74|8926.74|8926.74|8926.35|8926.35|0
1633089040000|2021-10-01 11:50:40|8926.82|8926.82|8926.64|8926.64|8926.82|8926.82|8926.64|8926.64|0
1633089050000|2021-10-01 11:50:50|8926.52|8926.52|8926.19|8926.19|8926.52|8926.52|8926.19|8926.19|0
1633089060000|2021-10-01 11:51:00|8925.8|8925.8|8926.06|8926.06|8926.06|8926.06|8925.5|8925.5|0
1633089070000|2021-10-01 11:51:10|8925.98|8925.98|8920.26|8920.26|8925.98|8925.98|8920.26|8920.26|0
1633089080000|2021-10-01 11:51:20|8920.17|8920.17|8917.28|8917.28|8920.17|8920.17|8916.45|8916.45|0
1633089090000|2021-10-01 11:51:30|8917.05|8917.05|8917.16|8917.16|8917.37|8917.37|8917.05|8917.05|0
1633089100000|2021-10-01 11:51:40|8917.73|8917.73|8918.85|8918.85|8918.85|8918.85|8917.73|8917.73|0
1633089120000|2021-10-01 11:52:00|8918.47|8918.47|8917.28|8917.28|8918.47|8918.47|8917.28|8917.28|0
1633089130000|2021-10-01 11:52:10|8916.91|8916.91|8916.49|8916.49|8916.91|8916.91|8916.31|8916.31|0
1633089140000|2021-10-01 11:52:20|8916.31|8916.31|8916.15|8916.15|8916.31|8916.31|8916.15|8916.15|0
1633089150000|2021-10-01 11:52:30|8915.89|8915.89|8915.27|8915.27|8916.12|8916.12|8915.27|8915.27|0
1633089160000|2021-10-01 11:52:40|8915.46|8915.46|8915.28|8915.28|8915.46|8915.46|8915.09|8915.09|0
1633089170000|2021-10-01 11:52:50|8916.13|8916.13|8915.93|8915.93|8916.59|8916.59|8915.93|8915.93|0
1633089180000|2021-10-01 11:53:00|8916.31|8916.31|8916.77|8916.77|8916.77|8916.77|8916.31|8916.31|0
1633089190000|2021-10-01 11:53:10|8915.91|8915.91|8917.57|8917.57|8917.57|8917.57|8915.91|8915.91|0
1633089200000|2021-10-01 11:53:20|8917.67|8917.67|8918.54|8918.54|8918.9|8918.9|8917.67|8917.67|0
1633089210000|2021-10-01 11:53:30|8918.43|8918.43|8918.24|8918.24|8918.43|8918.43|8918.24|8918.24|0
1633089220000|2021-10-01 11:53:40|8918.05|8918.05|8918.2|8918.2|8918.77|8918.77|8917.82|8917.82|0
1633089230000|2021-10-01 11:53:50|8918.39|8918.39|8918.39|8918.39|8918.39|8918.39|8918.39|8918.39|0
1633089240000|2021-10-01 11:54:00|8918.6|8918.6|8917.74|8917.74|8918.98|8918.98|8917.74|8917.74|0
1633089250000|2021-10-01 11:54:10|8917.93|8917.93|8917.93|8917.93|8917.93|8917.93|8917.93|8917.93|0
1633089260000|2021-10-01 11:54:20|8917.99|8917.99|8917.86|8917.86|8917.99|8917.99|8917.86|8917.86|0
1633089280000|2021-10-01 11:54:40|8917.66|8917.66|8917.88|8917.88|8918.03|8918.03|8917.66|8917.66|0
1633089290000|2021-10-01 11:54:50|8917.78|8917.78|8917.8|8917.8|8919|8919|8917.59|8917.59|0
1633089300000|2021-10-01 11:55:00|8918.02|8918.02|8919.03|8919.03|8920.36|8920.36|8918.02|8918.02|0
1633089310000|2021-10-01 11:55:10|8919.16|8919.16|8919.16|8919.16|8919.16|8919.16|8919.16|8919.16|0
1633089320000|2021-10-01 11:55:20|8918.45|8918.45|8918.24|8918.24|8918.45|8918.45|8917.92|8917.92|0
1633089330000|2021-10-01 11:55:30|8917.87|8917.87|8916.28|8916.28|8917.87|8917.87|8916.28|8916.28|0
1633089340000|2021-10-01 11:55:40|8916.09|8916.09|8916|8916|8916.21|8916.21|8916|8916|0
1633089350000|2021-10-01 11:55:50|8914.29|8914.29|8914.39|8914.39|8914.62|8914.62|8914.29|8914.29|0
1633089360000|2021-10-01 11:56:00|8913.19|8913.19|8910.45|8910.45|8913.19|8913.19|8910.25|8910.25|0
1633089370000|2021-10-01 11:56:10|8910.25|8910.25|8908.54|8908.54|8910.25|8910.25|8908.23|8908.23|0
1633089380000|2021-10-01 11:56:20|8908.85|8908.85|8909.99|8909.99|8909.99|8909.99|8908.85|8908.85|0
1633089390000|2021-10-01 11:56:30|8910.61|8910.61|8910.61|8910.61|8910.7|8910.7|8910.61|8910.61|0
1633089400000|2021-10-01 11:56:40|8910.7|8910.7|8910.38|8910.38|8910.7|8910.7|8910.38|8910.38|0
1633089410000|2021-10-01 11:56:50|8910.71|8910.71|8911.12|8911.12|8911.12|8911.12|8910.71|8910.71|0
1633089420000|2021-10-01 11:57:00|8910.88|8910.88|8911.1|8911.1|8911.1|8911.1|8910.81|8910.81|0
1633089430000|2021-10-01 11:57:10|8909.9|8909.9|8910.09|8910.09|8910.73|8910.73|8909.72|8909.72|0
1633089440000|2021-10-01 11:57:20|8910.7|8910.7|8911.39|8911.39|8911.39|8911.39|8910.7|8910.7|0
1633089450000|2021-10-01 11:57:30|8911.3|8911.3|8912.15|8912.15|8912.15|8912.15|8911.3|8911.3|0
1633089460000|2021-10-01 11:57:40|8912.21|8912.21|8912.9|8912.9|8913.21|8913.21|8912.21|8912.21|0
1633089470000|2021-10-01 11:57:50|8912.83|8912.83|8912.17|8912.17|8912.83|8912.83|8912.17|8912.17|0
1633089480000|2021-10-01 11:58:00|8911.76|8911.76|8912.85|8912.85|8912.85|8912.85|8911.64|8911.64|0
1633089490000|2021-10-01 11:58:10|8914.05|8914.05|8913.67|8913.67|8914.05|8914.05|8913.67|8913.67|0
1633089500000|2021-10-01 11:58:20|8913.88|8913.88|8913.55|8913.55|8913.88|8913.88|8913.35|8913.35|0
1633089510000|2021-10-01 11:58:30|8913.79|8913.79|8913.79|8913.79|8913.79|8913.79|8913.79|8913.79|0
1633089520000|2021-10-01 11:58:40|8913.91|8913.91|8915.07|8915.07|8915.35|8915.35|8913.91|8913.91|0
1633089530000|2021-10-01 11:58:50|8915.29|8915.29|8916.54|8916.54|8916.54|8916.54|8915.29|8915.29|0
1633089540000|2021-10-01 11:59:00|8916.35|8916.35|8917.84|8917.84|8917.94|8917.94|8916.35|8916.35|0
1633089550000|2021-10-01 11:59:10|8917.69|8917.69|8918.37|8918.37|8918.45|8918.45|8917.69|8917.69|0
1633089570000|2021-10-01 11:59:30|8918.47|8918.47|8919.3|8919.3|8919.3|8919.3|8918.47|8918.47|0
1633089580000|2021-10-01 11:59:40|8919.52|8919.52|8922.1|8922.1|8922.21|8922.21|8919.5|8919.5|0
1633089590000|2021-10-01 11:59:50|8922.17|8922.17|8923.19|8923.19|8923.19|8923.19|8921.95|8921.95|0
1633089600000|2021-10-01 12:00:00|8923.81|8923.81|8924.45|8924.45|8924.45|8924.45|8923.81|8923.81|0
1633089610000|2021-10-01 12:00:10|8924.36|8924.36|8924.96|8924.96|8924.96|8924.96|8924.36|8924.36|0
1633089620000|2021-10-01 12:00:20|8924.36|8924.36|8925.8|8925.8|8926.19|8926.19|8922.77|8922.77|0
1633089630000|2021-10-01 12:00:30|8925.83|8925.83|8926.16|8926.16|8926.63|8926.63|8925.52|8925.52|0
1633089640000|2021-10-01 12:00:40|8926.09|8926.09|8926.42|8926.42|8926.42|8926.42|8926.08|8926.08|0
1633089650000|2021-10-01 12:00:50|8926.72|8926.72|8926.82|8926.82|8926.82|8926.82|8926.72|8926.72|0
1633089660000|2021-10-01 12:01:00|8927.2|8927.2|8929.48|8929.48|8929.48|8929.48|8927.2|8927.2|0
1633089670000|2021-10-01 12:01:10|8929.93|8929.93|8930.64|8930.64|8930.64|8930.64|8929.93|8929.93|0
1633089680000|2021-10-01 12:01:20|8930.97|8930.97|8930.97|8930.97|8930.97|8930.97|8930.97|8930.97|0
1633089690000|2021-10-01 12:01:30|8931.35|8931.35|8931.57|8931.57|8932.73|8932.73|8931.35|8931.35|0
1633089700000|2021-10-01 12:01:40|8931.41|8931.41|8932.33|8932.33|8932.33|8932.33|8931.41|8931.41|0
1633089710000|2021-10-01 12:01:50|8932.14|8932.14|8934.38|8934.38|8934.38|8934.38|8931.95|8931.95|0
1633089720000|2021-10-01 12:02:00|8934.57|8934.57|8937.28|8937.28|8937.28|8937.28|8934.57|8934.57|0
1633089730000|2021-10-01 12:02:10|8937.44|8937.44|8937.61|8937.61|8937.8|8937.8|8937.24|8937.24|0
1633089740000|2021-10-01 12:02:20|8938.24|8938.24|8937.82|8937.82|8938.24|8938.24|8937.82|8937.82|0
1633089750000|2021-10-01 12:02:30|8937.28|8937.28|8934.96|8934.96|8937.7|8937.7|8934.96|8934.96|0
1633089760000|2021-10-01 12:02:40|8934.66|8934.66|8933.01|8933.01|8934.66|8934.66|8932.79|8932.79|0
1633089770000|2021-10-01 12:02:50|8932.39|8932.39|8931.84|8931.84|8932.39|8932.39|8931.84|8931.84|0
1633089780000|2021-10-01 12:03:00|8931.87|8931.87|8932.62|8932.62|8933.62|8933.62|8931.6|8931.6|0
1633089790000|2021-10-01 12:03:10|8933.22|8933.22|8933.89|8933.89|8933.89|8933.89|8933.22|8933.22|0
1633089800000|2021-10-01 12:03:20|8934.56|8934.56|8934.1|8934.1|8934.56|8934.56|8934.1|8934.1|0
1633089810000|2021-10-01 12:03:30|8934.33|8934.33|8934.48|8934.48|8934.67|8934.67|8934.18|8934.18|0
1633089820000|2021-10-01 12:03:40|8934.29|8934.29|8934.08|8934.08|8934.31|8934.31|8934.08|8934.08|0
1633089830000|2021-10-01 12:03:50|8934.06|8934.06|8936.58|8936.58|8936.58|8936.58|8934.06|8934.06|0
1633089840000|2021-10-01 12:04:00|8937.22|8937.22|8939.79|8939.79|8939.95|8939.95|8937.22|8937.22|0
1633089850000|2021-10-01 12:04:10|8939.89|8939.89|8939.79|8939.79|8939.89|8939.89|8939.72|8939.72|0
1633089860000|2021-10-01 12:04:20|8939.23|8939.23|8940.2|8940.2|8940.2|8940.2|8939.23|8939.23|0
1633089870000|2021-10-01 12:04:30|8940.01|8940.01|8939.92|8939.92|8940.32|8940.32|8939.75|8939.75|0
1633089880000|2021-10-01 12:04:40|8940.18|8940.18|8941.34|8941.34|8941.34|8941.34|8939.7|8939.7|0
1633089890000|2021-10-01 12:04:50|8941.15|8941.15|8940.31|8940.31|8941.31|8941.31|8940.24|8940.24|0
1633089900000|2021-10-01 12:05:00|8940.12|8940.12|8941.61|8941.61|8941.8|8941.8|8939.28|8939.28|0
1633089910000|2021-10-01 12:05:10|8941.7|8941.7|8941.31|8941.31|8941.7|8941.7|8941.01|8941.01|0
1633089920000|2021-10-01 12:05:20|8941.4|8941.4|8941.71|8941.71|8941.9|8941.9|8941.21|8941.21|0
1633089930000|2021-10-01 12:05:30|8941.52|8941.52|8942.13|8942.13|8942.13|8942.13|8941.52|8941.52|0
1633089940000|2021-10-01 12:05:40|8941.94|8941.94|8943.13|8943.13|8943.13|8943.13|8941.94|8941.94|0
1633089950000|2021-10-01 12:05:50|8943.16|8943.16|8943.31|8943.31|8943.31|8943.31|8943.16|8943.16|0
1633089960000|2021-10-01 12:06:00|8943.23|8943.23|8942.67|8942.67|8943.41|8943.41|8942.67|8942.67|0
1633089970000|2021-10-01 12:06:10|8942.49|8942.49|8942.75|8942.75|8942.94|8942.94|8942.49|8942.49|0
1633089980000|2021-10-01 12:06:20|8942.6|8942.6|8941.59|8941.59|8942.6|8942.6|8941.59|8941.59|0
1633089990000|2021-10-01 12:06:30|8942.19|8942.19|8940.69|8940.69|8942.29|8942.29|8940.69|8940.69|0
1633090000000|2021-10-01 12:06:40|8940.12|8940.12|8940.18|8940.18|8940.18|8940.18|8939.84|8939.84|0
1633090010000|2021-10-01 12:06:50|8940.27|8940.27|8940.65|8940.65|8940.65|8940.65|8940.05|8940.05|0
1633090020000|2021-10-01 12:07:00|8940.84|8940.84|8940.74|8940.74|8940.84|8940.84|8940.74|8940.74|0
1633090030000|2021-10-01 12:07:10|8940.55|8940.55|8939.13|8939.13|8940.55|8940.55|8938.79|8938.79|0
1633090040000|2021-10-01 12:07:20|8939.03|8939.03|8938.66|8938.66|8939.03|8939.03|8938.66|8938.66|0
1633090050000|2021-10-01 12:07:30|8938.77|8938.77|8939.05|8939.05|8939.05|8939.05|8938.54|8938.54|0
1633090060000|2021-10-01 12:07:40|8938.93|8938.93|8938.93|8938.93|8938.93|8938.93|8938.93|8938.93|0
1633090070000|2021-10-01 12:07:50|8939.16|8939.16|8939.47|8939.47|8939.47|8939.47|8939.16|8939.16|0
1633090080000|2021-10-01 12:08:00|8939.29|8939.29|8940.19|8940.19|8940.66|8940.66|8939.21|8939.21|0
1633090090000|2021-10-01 12:08:10|8940.42|8940.42|8942.17|8942.17|8942.36|8942.36|8940.42|8940.42|0
1633090100000|2021-10-01 12:08:20|8943.03|8943.03|8942.98|8942.98|8943.32|8943.32|8942.61|8942.61|0
1633090110000|2021-10-01 12:08:30|8942.79|8942.79|8943.21|8943.21|8943.21|8943.21|8942.79|8942.79|0
1633090120000|2021-10-01 12:08:40|8943.09|8943.09|8942.79|8942.79|8943.17|8943.17|8942.79|8942.79|0
1633090130000|2021-10-01 12:08:50|8942.98|8942.98|8943.27|8943.27|8943.27|8943.27|8942.98|8942.98|0
1633090140000|2021-10-01 12:09:00|8943.04|8943.04|8945.05|8945.05|8945.13|8945.13|8943.04|8943.04|0
1633090150000|2021-10-01 12:09:10|8945.23|8945.23|8945.32|8945.32|8945.32|8945.32|8945.23|8945.23|0
1633090160000|2021-10-01 12:09:20|8945.51|8945.51|8947.24|8947.24|8947.24|8947.24|8945.31|8945.31|0
1633090170000|2021-10-01 12:09:30|8947.41|8947.41|8947.52|8947.52|8948.28|8948.28|8947.41|8947.41|0
1633090180000|2021-10-01 12:09:40|8947.46|8947.46|8946.84|8946.84|8947.46|8947.46|8946.84|8946.84|0
1633090190000|2021-10-01 12:09:50|8947.07|8947.07|8950.05|8950.05|8950.05|8950.05|8947.07|8947.07|0
1633090200000|2021-10-01 12:10:00|8950.19|8950.19|8950.85|8950.85|8951.02|8951.02|8950.19|8950.19|0
1633090210000|2021-10-01 12:10:10|8950.73|8950.73|8951.36|8951.36|8951.39|8951.39|8950.65|8950.65|0
1633090220000|2021-10-01 12:10:20|8951.48|8951.48|8951.23|8951.23|8951.83|8951.83|8951.23|8951.23|0
1633090230000|2021-10-01 12:10:30|8950.92|8950.92|8950.54|8950.54|8951.26|8951.26|8950.16|8950.16|0
1633090240000|2021-10-01 12:10:40|8950.08|8950.08|8949.24|8949.24|8950.08|8950.08|8949.15|8949.15|0
1633090250000|2021-10-01 12:10:50|8949.27|8949.27|8954.78|8954.78|8956.42|8956.42|8949.27|8949.27|0
1633090260000|2021-10-01 12:11:00|8961.54|8961.54|8971.75|8971.75|8971.94|8971.94|8961.54|8961.54|0
1633090270000|2021-10-01 12:11:10|8971.98|8971.98|8975.91|8975.91|8976.89|8976.89|8970.3|8970.3|0
1633090280000|2021-10-01 12:11:20|8975.79|8975.79|8981.6|8981.6|8983.15|8983.15|8975.69|8975.69|0
1633090290000|2021-10-01 12:11:30|8981.84|8981.84|8986.69|8986.69|8986.88|8986.88|8981.84|8981.84|0
1633090300000|2021-10-01 12:11:40|8987.55|8987.55|8987.25|8987.25|8987.85|8987.85|8984.28|8984.28|0
1633090310000|2021-10-01 12:11:50|8987.33|8987.33|8984.41|8984.41|8988.03|8988.03|8983.34|8983.34|0
1633090320000|2021-10-01 12:12:00|8984.6|8984.6|8983.77|8983.77|8985.19|8985.19|8983.59|8983.59|0
1633090330000|2021-10-01 12:12:10|8983.89|8983.89|8979.11|8979.11|8984.3|8984.3|8979.11|8979.11|0
1633090340000|2021-10-01 12:12:20|8979.23|8979.23|8979.8|8979.8|8979.8|8979.8|8978.95|8978.95|0
1633090350000|2021-10-01 12:12:30|8979.43|8979.43|8979.37|8979.37|8979.97|8979.97|8979.05|8979.05|0
1633090360000|2021-10-01 12:12:40|8979.48|8979.48|8978.09|8978.09|8979.48|8979.48|8978.09|8978.09|0
1633090370000|2021-10-01 12:12:50|8978.2|8978.2|8979.09|8979.09|8979.16|8979.16|8978.2|8978.2|0
1633090380000|2021-10-01 12:13:00|8979.78|8979.78|8980.72|8980.72|8980.76|8980.76|8979.78|8979.78|0
1633090390000|2021-10-01 12:13:10|8980.84|8980.84|8980.71|8980.71|8981.02|8981.02|8980.45|8980.45|0
1633090400000|2021-10-01 12:13:20|8980.6|8980.6|8980.34|8980.34|8980.66|8980.66|8979.77|8979.77|0
1633090410000|2021-10-01 12:13:30|8980.31|8980.31|8980.66|8980.66|8980.66|8980.66|8980.12|8980.12|0
1633090420000|2021-10-01 12:13:40|8980.55|8980.55|8985.58|8985.58|8985.58|8985.58|8980.55|8980.55|0
1633090430000|2021-10-01 12:13:50|8985.96|8985.96|8989.54|8989.54|8989.85|8989.85|8985.96|8985.96|0
1633090440000|2021-10-01 12:14:00|8989.73|8989.73|8999.42|8999.42|8999.42|8999.42|8989.73|8989.73|0
1633090450000|2021-10-01 12:14:10|8999.63|8999.63|9001.53|9001.53|9002.25|9002.25|8999.19|8999.19|0
1633090460000|2021-10-01 12:14:20|9001.61|9001.61|9000.49|9000.49|9002.48|9002.48|9000.49|9000.49|0
1633090470000|2021-10-01 12:14:30|9000.64|9000.64|9001.23|9001.23|9001.23|9001.23|9000.6|9000.6|0
1633090480000|2021-10-01 12:14:40|9001.57|9001.57|9002.9|9002.9|9002.9|9002.9|9001.57|9001.57|0
1633090490000|2021-10-01 12:14:50|9002.79|9002.79|8997.17|8997.17|9002.79|9002.79|8997.17|8997.17|0
1633090500000|2021-10-01 12:15:00|8997.77|8997.77|8996.39|8996.39|8997.77|8997.77|8996.28|8996.28|0
1633090510000|2021-10-01 12:15:10|8996.26|8996.26|8996.22|8996.22|8996.34|8996.34|8995.65|8995.65|0
1633090520000|2021-10-01 12:15:20|8996.61|8996.61|8998.49|8998.49|8998.49|8998.49|8996.38|8996.38|0
1633090530000|2021-10-01 12:15:30|8998.3|8998.3|8998.88|8998.88|8998.88|8998.88|8998.3|8998.3|0
1633090540000|2021-10-01 12:15:40|8998.96|8998.96|8998.33|8998.33|8998.96|8998.96|8998.1|8998.1|0
1633090550000|2021-10-01 12:15:50|8999.09|8999.09|9002.53|9002.53|9002.53|9002.53|8999.09|8999.09|0
1633090560000|2021-10-01 12:16:00|9002.72|9002.72|9000.84|9000.84|9002.72|9002.72|9000.59|9000.59|0
1633090570000|2021-10-01 12:16:10|9000.97|9000.97|9002.89|9002.89|9002.89|9002.89|9000.08|9000.08|0
1633090580000|2021-10-01 12:16:20|9003.66|9003.66|9003.94|9003.94|9004.13|9004.13|9003.66|9003.66|0
1633090590000|2021-10-01 12:16:30|9004.54|9004.54|9004.62|9004.62|9005.81|9005.81|9004.54|9004.54|0
1633090600000|2021-10-01 12:16:40|9004.51|9004.51|9003.62|9003.62|9004.51|9004.51|9003.62|9003.62|0
1633090610000|2021-10-01 12:16:50|9002.48|9002.48|9000.5|9000.5|9002.48|9002.48|9000.16|9000.16|0
1633090620000|2021-10-01 12:17:00|9000.73|9000.73|9003.71|9003.71|9003.71|9003.71|9000.73|9000.73|0
1633090630000|2021-10-01 12:17:10|9004.27|9004.27|9003.68|9003.68|9004.46|9004.46|9003.57|9003.57|0
1633090640000|2021-10-01 12:17:20|9003.57|9003.57|9003.34|9003.34|9003.57|9003.57|9002.91|9002.91|0
1633090650000|2021-10-01 12:17:30|9001.63|9001.63|9001.99|9001.99|9002.66|9002.66|9001.63|9001.63|0
1633090660000|2021-10-01 12:17:40|9001.76|9001.76|9001.64|9001.64|9002.02|9002.02|9001.52|9001.52|0
1633090670000|2021-10-01 12:17:50|9001.87|9001.87|9001.98|9001.98|9001.98|9001.98|9001.87|9001.87|0
1633090680000|2021-10-01 12:18:00|9002.09|9002.09|9003.41|9003.41|9003.41|9003.41|9002.09|9002.09|0
1633090690000|2021-10-01 12:18:10|9003.26|9003.26|9003.36|9003.36|9003.86|9003.86|9003.1|9003.1|0
1633090700000|2021-10-01 12:18:20|9003.02|9003.02|9003.77|9003.77|9003.77|9003.77|9002.64|9002.64|0
1633090710000|2021-10-01 12:18:30|9003.96|9003.96|9003.14|9003.14|9004.39|9004.39|9003.14|9003.14|0
1633090720000|2021-10-01 12:18:40|9002.95|9002.95|9004.62|9004.62|9004.62|9004.62|9002.42|9002.42|0
1633090730000|2021-10-01 12:18:50|9004.78|9004.78|9002.38|9002.38|9004.78|9004.78|9002.38|9002.38|0
1633090740000|2021-10-01 12:19:00|9001.93|9001.93|9001.07|9001.07|9001.93|9001.93|9000.88|9000.88|0
1633090750000|2021-10-01 12:19:10|9000.86|9000.86|9001.41|9001.41|9001.41|9001.41|9000.86|9000.86|0
1633090760000|2021-10-01 12:19:20|9000.84|9000.84|9000.61|9000.61|9000.84|9000.84|9000.15|9000.15|0
1633090770000|2021-10-01 12:19:30|9001.12|9001.12|9001.6|9001.6|9001.97|9001.97|9001.12|9001.12|0
1633090780000|2021-10-01 12:19:40|9001.03|9001.03|8999.51|8999.51|9001.03|9001.03|8999.51|8999.51|0
1633090790000|2021-10-01 12:19:50|8999.89|8999.89|9000.07|9000.07|9000.77|9000.77|8999.89|8999.89|0
1633090800000|2021-10-01 12:20:00|9000.45|9000.45|9001.46|9001.46|9001.91|9001.91|9000.45|9000.45|0
1633090810000|2021-10-01 12:20:10|9001.08|9001.08|9001.49|9001.49|9002.1|9002.1|9001.08|9001.08|0
1633090820000|2021-10-01 12:20:20|9001.88|9001.88|9002.13|9002.13|9002.63|9002.63|9001.71|9001.71|0
1633090830000|2021-10-01 12:20:30|9002.21|9002.21|9003.97|9003.97|9003.97|9003.97|9002.13|9002.13|0
1633090840000|2021-10-01 12:20:40|9004.26|9004.26|9002.95|9002.95|9004.29|9004.29|9002.74|9002.74|0
1633090850000|2021-10-01 12:20:50|9003.19|9003.19|9002.89|9002.89|9003.27|9003.27|9002.74|9002.74|0
1633090860000|2021-10-01 12:21:00|9002.73|9002.73|9002.1|9002.1|9003.1|9003.1|9000.89|9000.89|0
1633090870000|2021-10-01 12:21:10|9002.33|9002.33|9003.13|9003.13|9003.13|9003.13|9001.66|9001.66|0
1633090880000|2021-10-01 12:21:20|9002.9|9002.9|9002.59|9002.59|9003.01|9003.01|9002.59|9002.59|0
1633090890000|2021-10-01 12:21:30|9004.11|9004.11|9001.74|9001.74|9005.34|9005.34|9000.97|9000.97|0
1633090900000|2021-10-01 12:21:40|9000.8|9000.8|9001.03|9001.03|9001.36|9001.36|9000.8|9000.8|0
1633090910000|2021-10-01 12:21:50|9000.97|9000.97|8999.34|8999.34|9000.97|9000.97|8999.19|8999.19|0
1633090920000|2021-10-01 12:22:00|8999.88|8999.88|9001.33|9001.33|9001.33|9001.33|8999.88|8999.88|0
1633090930000|2021-10-01 12:22:10|9001.11|9001.11|8997.88|8997.88|9001.39|9001.39|8997.88|8997.88|0
1633090940000|2021-10-01 12:22:20|8997.81|8997.81|8998.3|8998.3|8998.69|8998.69|8997.81|8997.81|0
1633090950000|2021-10-01 12:22:30|8998.83|8998.83|9000.83|9000.83|9001.43|9001.43|8998.83|8998.83|0
1633090960000|2021-10-01 12:22:40|9001.06|9001.06|9001.49|9001.49|9001.49|9001.49|9001.06|9001.06|0
1633090970000|2021-10-01 12:22:50|9004.91|9004.91|9005.74|9005.74|9006.6|9006.6|9004.91|9004.91|0
1633090980000|2021-10-01 12:23:00|9005.97|9005.97|9008.55|9008.55|9008.61|9008.61|9005.97|9005.97|0
1633090990000|2021-10-01 12:23:10|9008.25|9008.25|9009.76|9009.76|9009.76|9009.76|9008.25|9008.25|0
1633091000000|2021-10-01 12:23:20|9009.73|9009.73|9010.28|9010.28|9010.28|9010.28|9009.7|9009.7|0
1633091010000|2021-10-01 12:23:30|9010.51|9010.51|9010.54|9010.54|9010.92|9010.92|9010.15|9010.15|0
1633091020000|2021-10-01 12:23:40|9010.62|9010.62|9010.37|9010.37|9011.79|9011.79|9010.3|9010.3|0
1633091030000|2021-10-01 12:23:50|9010.45|9010.45|9009.52|9009.52|9010.45|9010.45|9009.52|9009.52|0
1633091040000|2021-10-01 12:24:00|9009.13|9009.13|9008.36|9008.36|9009.13|9009.13|9008.13|9008.13|0
1633091050000|2021-10-01 12:24:10|9008.25|9008.25|9008.63|9008.63|9008.71|9008.71|9008.25|9008.25|0
1633091060000|2021-10-01 12:24:20|9008.73|9008.73|9009.78|9009.78|9009.88|9009.88|9008.53|9008.53|0
1633091070000|2021-10-01 12:24:30|9010.34|9010.34|9009.9|9009.9|9010.34|9010.34|9009.4|9009.4|0
1633091080000|2021-10-01 12:24:40|9009.82|9009.82|9013.81|9013.81|9013.81|9013.81|9009.82|9009.82|0
1633091090000|2021-10-01 12:24:50|9014.15|9014.15|9015.21|9015.21|9015.21|9015.21|9014.04|9014.04|0
1633091100000|2021-10-01 12:25:00|9015.55|9015.55|9020.22|9020.22|9020.22|9020.22|9015.55|9015.55|0
1633091110000|2021-10-01 12:25:10|9020.03|9020.03|9021.33|9021.33|9022.08|9022.08|9020.03|9020.03|0
1633091120000|2021-10-01 12:25:20|9021.24|9021.24|9023.37|9023.37|9023.37|9023.37|9020.89|9020.89|0
1633091130000|2021-10-01 12:25:30|9024.32|9024.32|9025.83|9025.83|9025.83|9025.83|9023.93|9023.93|0
1633091140000|2021-10-01 12:25:40|9026.58|9026.58|9025.19|9025.19|9026.81|9026.81|9025.19|9025.19|0
1633091150000|2021-10-01 12:25:50|9025.94|9025.94|9027.04|9027.04|9027.04|9027.04|9025.69|9025.69|0
1633091160000|2021-10-01 12:26:00|9028.58|9028.58|9037.81|9037.81|9037.81|9037.81|9028.58|9028.58|0
1633091170000|2021-10-01 12:26:10|9037.73|9037.73|9037.95|9037.95|9038.34|9038.34|9037.28|9037.28|0
1633091180000|2021-10-01 12:26:20|9037.43|9037.43|9037.84|9037.84|9038.02|9038.02|9037.36|9037.36|0
1633091190000|2021-10-01 12:26:30|9037.71|9037.71|9038.57|9038.57|9038.57|9038.57|9037.57|9037.57|0
1633091200000|2021-10-01 12:26:40|9038.26|9038.26|9039.39|9039.39|9039.39|9039.39|9038.26|9038.26|0
1633091210000|2021-10-01 12:26:50|9039.47|9039.47|9035.41|9035.41|9039.54|9039.54|9035.41|9035.41|0
1633091220000|2021-10-01 12:27:00|9033.96|9033.96|9031.6|9031.6|9033.96|9033.96|9031.6|9031.6|0
1633091230000|2021-10-01 12:27:10|9031.54|9031.54|9030.94|9030.94|9031.54|9031.54|9030.94|9030.94|0
1633091240000|2021-10-01 12:27:20|9030.84|9030.84|9031.37|9031.37|9031.75|9031.75|9030.81|9030.81|0
1633091250000|2021-10-01 12:27:30|9031.48|9031.48|9031.22|9031.22|9031.67|9031.67|9031.22|9031.22|0
1633091260000|2021-10-01 12:27:40|9030.99|9030.99|9031.29|9031.29|9031.29|9031.29|9030.76|9030.76|0
1633091270000|2021-10-01 12:27:50|9031.48|9031.48|9031.57|9031.57|9031.57|9031.57|9031.29|9031.29|0
1633091280000|2021-10-01 12:28:00|9031.95|9031.95|9031.91|9031.91|9032.27|9032.27|9031.9|9031.9|0
1633091290000|2021-10-01 12:28:10|9032.14|9032.14|9032.34|9032.34|9032.54|9032.54|9031.97|9031.97|0
1633091300000|2021-10-01 12:28:20|9032.94|9032.94|9032.94|9032.94|9032.94|9032.94|9032.94|9032.94|0
1633091310000|2021-10-01 12:28:30|9033.25|9033.25|9032.72|9032.72|9033.44|9033.44|9032.72|9032.72|0
1633091320000|2021-10-01 12:28:40|9032.54|9032.54|9031.75|9031.75|9032.92|9032.92|9031.75|9031.75|0
1633091330000|2021-10-01 12:28:50|9031.52|9031.52|9031.47|9031.47|9031.7|9031.7|9031.41|9031.41|0
1633091340000|2021-10-01 12:29:00|9031.41|9031.41|9031.3|9031.3|9031.41|9031.41|9031.3|9031.3|0
1633091350000|2021-10-01 12:29:10|9031.11|9031.11|9029.85|9029.85|9031.11|9031.11|9029.85|9029.85|0
1633091360000|2021-10-01 12:29:20|9029.7|9029.7|9029.18|9029.18|9029.82|9029.82|9029.18|9029.18|0
1633091370000|2021-10-01 12:29:30|9029.64|9029.64|9029.28|9029.28|9029.64|9029.64|9028.97|9028.97|0
1633091380000|2021-10-01 12:29:40|9029.35|9029.35|9029.12|9029.12|9029.35|9029.35|9029.12|9029.12|0
1633091390000|2021-10-01 12:29:50|9029.72|9029.72|9030.92|9030.92|9030.92|9030.92|9029.72|9029.72|0
1633091400000|2021-10-01 12:30:00|9031.15|9031.15|9036.49|9036.49|9036.49|9036.49|9030.76|9030.76|0
1633091410000|2021-10-01 12:30:10|9037.34|9037.34|9037.34|9037.34|9037.34|9037.34|9037.34|9037.34|0
1633091430000|2021-10-01 12:30:30|9037.56|9037.56|9037.6|9037.6|9037.7|9037.7|9037.34|9037.34|0
1633091440000|2021-10-01 12:30:40|9037.83|9037.83|9038.11|9038.11|9038.41|9038.41|9037.72|9037.72|0
1633091450000|2021-10-01 12:30:50|9038.67|9038.67|9039.05|9039.05|9039.05|9039.05|9038.67|9038.67|0
1633091460000|2021-10-01 12:31:00|9038.9|9038.9|9038.88|9038.88|9040.17|9040.17|9038.69|9038.69|0
1633091470000|2021-10-01 12:31:10|9039.33|9039.33|9039.41|9039.41|9039.41|9039.41|9039.33|9039.33|0
1633091480000|2021-10-01 12:31:20|9039.5|9039.5|9036.93|9036.93|9039.61|9039.61|9036.35|9036.35|0
1633091490000|2021-10-01 12:31:30|9036.7|9036.7|9035.85|9035.85|9036.7|9036.7|9035.48|9035.48|0
1633091500000|2021-10-01 12:31:40|9035.74|9035.74|9034.42|9034.42|9036.34|9036.34|9034.42|9034.42|0
1633091510000|2021-10-01 12:31:50|9033.91|9033.91|9027.87|9027.87|9034.02|9034.02|9027.27|9027.27|0
1633091520000|2021-10-01 12:32:00|9027.12|9027.12|9026.08|9026.08|9028.21|9028.21|9026.08|9026.08|0
1633091530000|2021-10-01 12:32:10|9025.99|9025.99|9028.26|9028.26|9028.47|9028.47|9024.78|9024.78|0
1633091540000|2021-10-01 12:32:20|9028.11|9028.11|9027.71|9027.71|9028.56|9028.56|9027.71|9027.71|0
1633091550000|2021-10-01 12:32:30|9027.61|9027.61|9028.4|9028.4|9028.56|9028.56|9027.61|9027.61|0
1633091560000|2021-10-01 12:32:40|9029.48|9029.48|9026.68|9026.68|9029.94|9029.94|9026.68|9026.68|0
1633091570000|2021-10-01 12:32:50|9026.61|9026.61|9024.82|9024.82|9026.61|9026.61|9024.48|9024.48|0
1633091580000|2021-10-01 12:33:00|9024.22|9024.22|9022.2|9022.2|9024.22|9024.22|9021.67|9021.67|0
1633091590000|2021-10-01 12:33:10|9021.97|9021.97|9022.46|9022.46|9022.55|9022.55|9021.97|9021.97|0
1633091600000|2021-10-01 12:33:20|9022.52|9022.52|9013.08|9013.08|9022.52|9022.52|9013.08|9013.08|0
1633091610000|2021-10-01 12:33:30|9013.7|9013.7|9014.23|9014.23|9014.23|9014.23|9013.7|9013.7|0
1633091620000|2021-10-01 12:33:40|9009.11|9009.11|9008.66|9008.66|9009.11|9009.11|9008.45|9008.45|0
1633091630000|2021-10-01 12:33:50|9008.51|9008.51|9011.97|9011.97|9011.97|9011.97|9007.46|9007.46|0
1633091640000|2021-10-01 12:34:00|9012.35|9012.35|9011.83|9011.83|9013.14|9013.14|9010.77|9010.77|0
1633091650000|2021-10-01 12:34:10|9012.58|9012.58|9010.54|9010.54|9013.12|9013.12|9010.28|9010.28|0
1633091660000|2021-10-01 12:34:20|9010.24|9010.24|9009.79|9009.79|9010.24|9010.24|9009.79|9009.79|0
1633091670000|2021-10-01 12:34:30|9009.67|9009.67|9010.31|9010.31|9010.8|9010.8|9009.67|9009.67|0
1633091680000|2021-10-01 12:34:40|9010.12|9010.12|9009.8|9009.8|9010.12|9010.12|9009.55|9009.55|0
1633091690000|2021-10-01 12:34:50|9010.01|9010.01|9008.28|9008.28|9010.24|9010.24|9008.28|9008.28|0
1633091700000|2021-10-01 12:35:00|9008.51|9008.51|9009.38|9009.38|9009.38|9009.38|9008.4|9008.4|0
1633091710000|2021-10-01 12:35:10|9009.32|9009.32|9008.15|9008.15|9009.32|9009.32|9007.61|9007.61|0
1633091720000|2021-10-01 12:35:20|9007.92|9007.92|9007.25|9007.25|9007.92|9007.92|9007.12|9007.12|0
1633091730000|2021-10-01 12:35:30|9007.4|9007.4|9008.21|9008.21|9008.21|9008.21|9006.94|9006.94|0
1633091740000|2021-10-01 12:35:40|9008.32|9008.32|9009.23|9009.23|9009.66|9009.66|9008.32|9008.32|0
1633091750000|2021-10-01 12:35:50|9009.42|9009.42|9008.15|9008.15|9009.67|9009.67|9007.96|9007.96|0
1633091760000|2021-10-01 12:36:00|9008.77|9008.77|9009.59|9009.59|9009.59|9009.59|9008|9008|0
1633091770000|2021-10-01 12:36:10|9008.66|9008.66|9009.37|9009.37|9009.6|9009.6|9008.36|9008.36|0
1633091780000|2021-10-01 12:36:20|9009.28|9009.28|9008.77|9008.77|9009.28|9009.28|9008.68|9008.68|0
1633091790000|2021-10-01 12:36:30|9008.68|9008.68|9007.1|9007.1|9009.28|9009.28|9006.99|9006.99|0
1633091800000|2021-10-01 12:36:40|9006.53|9006.53|9006.87|9006.87|9006.87|9006.87|9006.53|9006.53|0
1633091810000|2021-10-01 12:36:50|9006.95|9006.95|9007.52|9007.52|9007.64|9007.64|9006.84|9006.84|0
1633091820000|2021-10-01 12:37:00|9007.87|9007.87|9006.32|9006.32|9007.87|9007.87|9006.32|9006.32|0
1633091830000|2021-10-01 12:37:10|9005.72|9005.72|9002.37|9002.37|9005.72|9005.72|9002.07|9002.07|0
1633091840000|2021-10-01 12:37:20|9002.13|9002.13|8998.42|8998.42|9002.13|9002.13|8998.42|8998.42|0
1633091850000|2021-10-01 12:37:30|8998.19|8998.19|8996.63|8996.63|8998.19|8998.19|8996.63|8996.63|0
1633091860000|2021-10-01 12:37:40|8996.75|8996.75|8996.11|8996.11|8996.86|8996.86|8996.11|8996.11|0
1633091870000|2021-10-01 12:37:50|8995.73|8995.73|8992.47|8992.47|8995.73|8995.73|8992.47|8992.47|0
1633091880000|2021-10-01 12:38:00|8992.66|8992.66|8993.13|8993.13|8993.73|8993.73|8992.66|8992.66|0
1633091890000|2021-10-01 12:38:10|8993.02|8993.02|8992.91|8992.91|8993.02|8993.02|8992.68|8992.68|0
1633091900000|2021-10-01 12:38:20|8993.14|8993.14|8992.85|8992.85|8993.14|8993.14|8992.85|8992.85|0
1633091910000|2021-10-01 12:38:30|8992.8|8992.8|8996.63|8996.63|8996.63|8996.63|8991.41|8991.41|0
1633091920000|2021-10-01 12:38:40|8997.19|8997.19|8999.13|8999.13|8999.34|8999.34|8997.19|8997.19|0
1633091930000|2021-10-01 12:38:50|8999.04|8999.04|9001.95|9001.95|9001.95|9001.95|8999.04|8999.04|0
1633091940000|2021-10-01 12:39:00|9001.2|9001.2|9001.39|9001.39|9001.62|9001.62|9001.2|9001.2|0
1633091950000|2021-10-01 12:39:10|9001.61|9001.61|9001.8|9001.8|9002.18|9002.18|9001.61|9001.61|0
1633091960000|2021-10-01 12:39:20|9002.25|9002.25|8999.67|8999.67|9002.25|9002.25|8999.56|8999.56|0
1633091970000|2021-10-01 12:39:30|9000.28|9000.28|8999.42|8999.42|9000.28|9000.28|8999.42|8999.42|0
1633091980000|2021-10-01 12:39:40|8999.08|8999.08|9000.39|9000.39|9000.39|9000.39|8999.08|8999.08|0
1633091990000|2021-10-01 12:39:50|9000.32|9000.32|8999.12|8999.12|9000.32|9000.32|8999.06|8999.06|0
1633092000000|2021-10-01 12:40:00|8998.52|8998.52|8997.73|8997.73|8998.52|8998.52|8996.75|8996.75|0
1633092010000|2021-10-01 12:40:10|8997.63|8997.63|8999.07|8999.07|8999.07|8999.07|8997.63|8997.63|0
1633092020000|2021-10-01 12:40:20|8999.19|8999.19|8998.58|8998.58|8999.19|8999.19|8998.58|8998.58|0
1633092030000|2021-10-01 12:40:30|8999.04|8999.04|8996.12|8996.12|8999.04|8999.04|8995.58|8995.58|0
1633092040000|2021-10-01 12:40:40|8996.66|8996.66|8996.2|8996.2|8996.66|8996.66|8996.2|8996.2|0
1633092050000|2021-10-01 12:40:50|8996.51|8996.51|8996.27|8996.27|8996.51|8996.51|8996.13|8996.13|0
1633092060000|2021-10-01 12:41:00|8996.33|8996.33|8993.15|8993.15|8996.33|8996.33|8993.09|8993.09|0
1633092070000|2021-10-01 12:41:10|8993.26|8993.26|8993.22|8993.22|8993.56|8993.56|8993.22|8993.22|0
1633092080000|2021-10-01 12:41:20|8993.34|8993.34|8988.82|8988.82|8993.53|8993.53|8988.82|8988.82|0
1633092090000|2021-10-01 12:41:30|8988.63|8988.63|8987.51|8987.51|8988.63|8988.63|8987.51|8987.51|0
1633092100000|2021-10-01 12:41:40|8987.39|8987.39|8980.73|8980.73|8987.39|8987.39|8980.73|8980.73|0
1633092110000|2021-10-01 12:41:50|8980.84|8980.84|8982.43|8982.43|8982.43|8982.43|8980.35|8980.35|0
1633092120000|2021-10-01 12:42:00|8982.54|8982.54|8985.37|8985.37|8985.37|8985.37|8982.05|8982.05|0
1633092130000|2021-10-01 12:42:10|8985.98|8985.98|8988.01|8988.01|8988.21|8988.21|8985.98|8985.98|0
1633092140000|2021-10-01 12:42:20|8988.99|8988.99|8987.95|8987.95|8988.99|8988.99|8987.95|8987.95|0
1633092150000|2021-10-01 12:42:30|8987.86|8987.86|8986.15|8986.15|8987.86|8987.86|8985.38|8985.38|0
1633092160000|2021-10-01 12:42:40|8986.31|8986.31|8986.31|8986.31|8986.73|8986.73|8986.31|8986.31|0
1633092170000|2021-10-01 12:42:50|8986.46|8986.46|8989.77|8989.77|8989.77|8989.77|8985.7|8985.7|0
1633092180000|2021-10-01 12:43:00|8990.11|8990.11|8989.99|8989.99|8990.11|8990.11|8989.99|8989.99|0
1633092190000|2021-10-01 12:43:10|8991.18|8991.18|8993.22|8993.22|8993.22|8993.22|8991.18|8991.18|0
1633092200000|2021-10-01 12:43:20|8993.6|8993.6|8993.76|8993.76|8994.8|8994.8|8993.6|8993.6|0
1633092210000|2021-10-01 12:43:30|8993.69|8993.69|8992.81|8992.81|8993.69|8993.69|8991.75|8991.75|0
1633092220000|2021-10-01 12:43:40|8992.72|8992.72|8990.35|8990.35|8992.72|8992.72|8990.35|8990.35|0
1633092230000|2021-10-01 12:43:50|8990.19|8990.19|8990.03|8990.03|8990.19|8990.19|8990.03|8990.03|0
1633092240000|2021-10-01 12:44:00|8989.74|8989.74|8990.42|8990.42|8990.83|8990.83|8989.74|8989.74|0
1633092250000|2021-10-01 12:44:10|8990.9|8990.9|8992.46|8992.46|8992.48|8992.48|8990.9|8990.9|0
1633092260000|2021-10-01 12:44:20|8992.52|8992.52|8992.37|8992.37|8992.52|8992.52|8992.37|8992.37|0
1633092270000|2021-10-01 12:44:30|8991.48|8991.48|8991.23|8991.23|8991.48|8991.48|8991.11|8991.11|0
1633092280000|2021-10-01 12:44:40|8990.37|8990.37|8979.93|8979.93|8990.37|8990.37|8979.93|8979.93|0
1633092290000|2021-10-01 12:44:50|8979.81|8979.81|8980.98|8980.98|8980.98|8980.98|8979.53|8979.53|0
1633092300000|2021-10-01 12:45:00|8981.16|8981.16|8980.47|8980.47|8981.26|8981.26|8980.47|8980.47|0
1633092310000|2021-10-01 12:45:10|8980.59|8980.59|8976.76|8976.76|8980.59|8980.59|8976.66|8976.66|0
1633092320000|2021-10-01 12:45:20|8977.1|8977.1|8975.06|8975.06|8977.1|8977.1|8975.06|8975.06|0
1633092330000|2021-10-01 12:45:30|8975.21|8975.21|8976.1|8976.1|8976.1|8976.1|8975.21|8975.21|0
1633092340000|2021-10-01 12:45:40|8976.33|8976.33|8976.43|8976.43|8976.93|8976.93|8976.33|8976.33|0
1633092350000|2021-10-01 12:45:50|8977.03|8977.03|8977.41|8977.41|8977.63|8977.63|8977.03|8977.03|0
1633092360000|2021-10-01 12:46:00|8977.73|8977.73|8978.94|8978.94|8979.13|8979.13|8977.42|8977.42|0
1633092370000|2021-10-01 12:46:10|8978.73|8978.73|8979.27|8979.27|8979.27|8979.27|8978.41|8978.41|0
1633092380000|2021-10-01 12:46:20|8979.49|8979.49|8980.38|8980.38|8980.76|8980.76|8979.49|8979.49|0
1633092390000|2021-10-01 12:46:30|8980.5|8980.5|8980.45|8980.45|8980.5|8980.5|8980.33|8980.33|0
1633092400000|2021-10-01 12:46:40|8980.21|8980.21|8978.61|8978.61|8980.21|8980.21|8978.61|8978.61|0
1633092410000|2021-10-01 12:46:50|8978.58|8978.58|8978.73|8978.73|8978.73|8978.73|8978.58|8978.58|0
1633092420000|2021-10-01 12:47:00|8978.81|8978.81|8979.41|8979.41|8979.41|8979.41|8978.81|8978.81|0
1633092430000|2021-10-01 12:47:10|8979.32|8979.32|8980.21|8980.21|8980.21|8980.21|8979.32|8979.32|0
1633092440000|2021-10-01 12:47:20|8980.44|8980.44|8980.71|8980.71|8980.71|8980.71|8979.01|8979.01|0
1633092450000|2021-10-01 12:47:30|8980.81|8980.81|8976.47|8976.47|8980.96|8980.96|8976.47|8976.47|0
1633092460000|2021-10-01 12:47:40|8976.55|8976.55|8975.27|8975.27|8976.55|8976.55|8975.27|8975.27|0
1633092470000|2021-10-01 12:47:50|8974.89|8974.89|8974.66|8974.66|8974.89|8974.89|8974.35|8974.35|0
1633092480000|2021-10-01 12:48:00|8974.73|8974.73|8975.45|8975.45|8975.53|8975.53|8974.22|8974.22|0
1633092490000|2021-10-01 12:48:10|8976.07|8976.07|8976.07|8976.07|8976.07|8976.07|8976.07|8976.07|0
1633092500000|2021-10-01 12:48:20|8976.18|8976.18|8977.27|8977.27|8977.56|8977.56|8976.18|8976.18|0
1633092510000|2021-10-01 12:48:30|8977.04|8977.04|8976.99|8976.99|8977.11|8977.11|8976.96|8976.96|0
1633092520000|2021-10-01 12:48:40|8976.78|8976.78|8975.84|8975.84|8976.78|8976.78|8975.84|8975.84|0
1633092530000|2021-10-01 12:48:50|8973.22|8973.22|8969.46|8969.46|8973.22|8973.22|8969.46|8969.46|0
1633092540000|2021-10-01 12:49:00|8968.56|8968.56|8966.1|8966.1|8968.56|8968.56|8966.1|8966.1|0
1633092550000|2021-10-01 12:49:10|8965.79|8965.79|8965.27|8965.27|8965.95|8965.95|8965.12|8965.12|0
1633092560000|2021-10-01 12:49:20|8965.35|8965.35|8964.31|8964.31|8965.35|8965.35|8964.31|8964.31|0
1633092570000|2021-10-01 12:49:30|8964.12|8964.12|8962.81|8962.81|8964.12|8964.12|8962.63|8962.63|0
1633092580000|2021-10-01 12:49:40|8963.19|8963.19|8962.2|8962.2|8963.19|8963.19|8962.2|8962.2|0
1633092590000|2021-10-01 12:49:50|8962.29|8962.29|8962.29|8962.29|8962.29|8962.29|8962.29|8962.29|0
1633092600000|2021-10-01 12:50:00|8960.24|8960.24|8959.6|8959.6|8960.24|8960.24|8958.17|8958.17|0
1633092610000|2021-10-01 12:50:10|8960.22|8960.22|8959.12|8959.12|8960.34|8960.34|8959.12|8959.12|0
1633092620000|2021-10-01 12:50:20|8958.91|8958.91|8958.97|8958.97|8958.97|8958.97|8958.87|8958.87|0
1633092630000|2021-10-01 12:50:30|8959.08|8959.08|8959.08|8959.08|8959.08|8959.08|8959.08|8959.08|0
1633092640000|2021-10-01 12:50:40|8959.85|8959.85|8959.39|8959.39|8959.85|8959.85|8959.39|8959.39|0
1633092650000|2021-10-01 12:50:50|8959.62|8959.62|8959.62|8959.62|8959.62|8959.62|8959.62|8959.62|0
1633092660000|2021-10-01 12:51:00|8959.2|8959.2|8958.7|8958.7|8959.2|8959.2|8958.43|8958.43|0
1633092670000|2021-10-01 12:51:10|8958.93|8958.93|8959.3|8959.3|8959.3|8959.3|8958.7|8958.7|0
1633092680000|2021-10-01 12:51:20|8959.07|8959.07|8960.95|8960.95|8960.95|8960.95|8958.69|8958.69|0
1633092690000|2021-10-01 12:51:30|8960.88|8960.88|8965.24|8965.24|8965.24|8965.24|8960.88|8960.88|0
1633092700000|2021-10-01 12:51:40|8965.14|8965.14|8966.45|8966.45|8966.95|8966.95|8965.14|8965.14|0
1633092710000|2021-10-01 12:51:50|8966.5|8966.5|8967.14|8967.14|8967.79|8967.79|8966.4|8966.4|0
1633092720000|2021-10-01 12:52:00|8967.71|8967.71|8966.77|8966.77|8967.71|8967.71|8966.77|8966.77|0
1633092730000|2021-10-01 12:52:10|8966.58|8966.58|8964.5|8964.5|8966.58|8966.58|8964.5|8964.5|0
1633092740000|2021-10-01 12:52:20|8964.31|8964.31|8964.03|8964.03|8964.31|8964.31|8964.03|8964.03|0
1633092750000|2021-10-01 12:52:30|8963.28|8963.28|8962.7|8962.7|8964.15|8964.15|8962.7|8962.7|0
1633092760000|2021-10-01 12:52:40|8963.3|8963.3|8967.34|8967.34|8967.57|8967.57|8963.15|8963.15|0
1633092770000|2021-10-01 12:52:50|8967.05|8967.05|8964.76|8964.76|8967.43|8967.43|8964.76|8964.76|0
1633092780000|2021-10-01 12:53:00|8964.57|8964.57|8963.71|8963.71|8964.57|8964.57|8963.58|8963.58|0
1633092790000|2021-10-01 12:53:10|8963.78|8963.78|8963.64|8963.64|8964.07|8964.07|8963.53|8963.53|0
1633092800000|2021-10-01 12:53:20|8963.56|8963.56|8963.02|8963.02|8964.75|8964.75|8962.79|8962.79|0
1633092810000|2021-10-01 12:53:30|8963.25|8963.25|8962.5|8962.5|8963.25|8963.25|8962.5|8962.5|0
1633092820000|2021-10-01 12:53:40|8962.15|8962.15|8962.26|8962.26|8962.26|8962.26|8962.15|8962.15|0
1633092830000|2021-10-01 12:53:50|8962.19|8962.19|8960.93|8960.93|8962.34|8962.34|8960.93|8960.93|0
1633092840000|2021-10-01 12:54:00|8960.85|8960.85|8962.34|8962.34|8963.24|8963.24|8960.69|8960.69|0
1633092850000|2021-10-01 12:54:10|8962.53|8962.53|8962.34|8962.34|8962.53|8962.53|8962.34|8962.34|0
1633092860000|2021-10-01 12:54:20|8962.72|8962.72|8967.75|8967.75|8967.9|8967.9|8962.54|8962.54|0
1633092870000|2021-10-01 12:54:30|8968.44|8968.44|8968.09|8968.09|8968.5|8968.5|8968.09|8968.09|0
1633092880000|2021-10-01 12:54:40|8968|8968|8967.46|8967.46|8968|8968|8967.46|8967.46|0
1633092890000|2021-10-01 12:54:50|8968|8968|8970.28|8970.28|8970.28|8970.28|8967.84|8967.84|0
1633092900000|2021-10-01 12:55:00|8969.9|8969.9|8968.1|8968.1|8969.9|8969.9|8967.81|8967.81|0
1633092910000|2021-10-01 12:55:10|8967.76|8967.76|8967.61|8967.61|8967.76|8967.76|8966.56|8966.56|0
1633092920000|2021-10-01 12:55:20|8967.77|8967.77|8966.66|8966.66|8967.77|8967.77|8966.66|8966.66|0
1633092930000|2021-10-01 12:55:30|8965.66|8965.66|8964.99|8964.99|8965.72|8965.72|8964.99|8964.99|0
1633092940000|2021-10-01 12:55:40|8965.53|8965.53|8967.26|8967.26|8967.34|8967.34|8964.94|8964.94|0
1633092950000|2021-10-01 12:55:50|8967.87|8967.87|8968.15|8968.15|8968.15|8968.15|8967.87|8967.87|0
1633092960000|2021-10-01 12:56:00|8968.21|8968.21|8969.27|8969.27|8969.27|8969.27|8968.21|8968.21|0
1633092970000|2021-10-01 12:56:10|8969.42|8969.42|8971.71|8971.71|8971.71|8971.71|8969.42|8969.42|0
1633092980000|2021-10-01 12:56:20|8972.57|8972.57|8974.44|8974.44|8974.44|8974.44|8972.57|8972.57|0
1633092990000|2021-10-01 12:56:30|8975.01|8975.01|8976.12|8976.12|8976.12|8976.12|8974.44|8974.44|0
1633093000000|2021-10-01 12:56:40|8976.17|8976.17|8977.27|8977.27|8977.27|8977.27|8976.17|8976.17|0
1633093010000|2021-10-01 12:56:50|8977.11|8977.11|8977.67|8977.67|8978.21|8978.21|8976.77|8976.77|0
1633093020000|2021-10-01 12:57:00|8977.73|8977.73|8977.79|8977.79|8977.79|8977.79|8977.73|8977.73|0
1633093030000|2021-10-01 12:57:10|8978.02|8978.02|8978.22|8978.22|8978.22|8978.22|8978.02|8978.02|0
1633093040000|2021-10-01 12:57:20|8977.99|8977.99|8977.65|8977.65|8978.02|8978.02|8977.65|8977.65|0
1633093050000|2021-10-01 12:57:30|8977.73|8977.73|8977.73|8977.73|8977.73|8977.73|8977.73|8977.73|0
1633093060000|2021-10-01 12:57:40|8978.58|8978.58|8978.58|8978.58|8978.58|8978.58|8977.82|8977.82|0
1633093070000|2021-10-01 12:57:50|8978.35|8978.35|8980.47|8980.47|8980.47|8980.47|8978.35|8978.35|0
1633093080000|2021-10-01 12:58:00|8980.53|8980.53|8980.51|8980.51|8980.67|8980.67|8980.29|8980.29|0
1633093090000|2021-10-01 12:58:10|8980.43|8980.43|8980.39|8980.39|8980.43|8980.43|8980.2|8980.2|0
1633093100000|2021-10-01 12:58:20|8980.2|8980.2|8979.66|8979.66|8980.2|8980.2|8979.55|8979.55|0
1633093110000|2021-10-01 12:58:30|8979.63|8979.63|8979.44|8979.44|8979.63|8979.63|8979.44|8979.44|0
1633093120000|2021-10-01 12:58:40|8978.84|8978.84|8981.24|8981.24|8981.24|8981.24|8978.84|8978.84|0
1633093130000|2021-10-01 12:58:50|8981.27|8981.27|8981.42|8981.42|8982.22|8982.22|8981.2|8981.2|0
1633093140000|2021-10-01 12:59:00|8982.04|8982.04|8983.7|8983.7|8983.7|8983.7|8982.04|8982.04|0
1633093150000|2021-10-01 12:59:10|8983.81|8983.81|8983.99|8983.99|8983.99|8983.99|8983.81|8983.81|0
1633093160000|2021-10-01 12:59:20|8984.3|8984.3|8984.4|8984.4|8984.4|8984.4|8984.3|8984.3|0
1633093170000|2021-10-01 12:59:30|8983.86|8983.86|8983.86|8983.86|8983.86|8983.86|8983.86|8983.86|0
1633093180000|2021-10-01 12:59:40|8983.56|8983.56|8983.75|8983.75|8983.75|8983.75|8983.56|8983.56|0
1633093190000|2021-10-01 12:59:50|8984.6|8984.6|8984.66|8984.66|8984.77|8984.77|8984.6|8984.6|0
1633093200000|2021-10-01 13:00:00|8985.2|8985.2|8988.43|8988.43|8988.43|8988.43|8985.2|8985.2|0
1633093210000|2021-10-01 13:00:10|8988.59|8988.59|8989.37|8989.37|8989.37|8989.37|8988.59|8988.59|0
1633093220000|2021-10-01 13:00:20|8989.44|8989.44|8988.29|8988.29|8989.44|8989.44|8988.29|8988.29|0
1633093230000|2021-10-01 13:00:30|8987.72|8987.72|8988.96|8988.96|8989|8989|8987.72|8987.72|0
1633093240000|2021-10-01 13:00:40|8989.56|8989.56|8993.8|8993.8|8993.99|8993.99|8989.56|8989.56|0
1633093250000|2021-10-01 13:00:50|8993.89|8993.89|8992.87|8992.87|8993.96|8993.96|8992.87|8992.87|0
1633093260000|2021-10-01 13:01:00|8993.02|8993.02|8992.15|8992.15|8993.02|8993.02|8992|8992|0
1633093270000|2021-10-01 13:01:10|8993|8993|8997.55|8997.55|8997.55|8997.55|8993|8993|0
1633093280000|2021-10-01 13:01:20|8997.78|8997.78|8998.19|8998.19|8998.38|8998.38|8997.72|8997.72|0
1633093290000|2021-10-01 13:01:30|8998.57|8998.57|8997.78|8997.78|8998.63|8998.63|8997.32|8997.32|0
1633093300000|2021-10-01 13:01:40|8998.64|8998.64|8998.3|8998.3|8998.64|8998.64|8998.22|8998.22|0
1633093310000|2021-10-01 13:01:50|8998.38|8998.38|8998.24|8998.24|8998.38|8998.38|8998.24|8998.24|0
1633093320000|2021-10-01 13:02:00|8997.64|8997.64|8997.15|8997.15|8997.64|8997.64|8997.15|8997.15|0
1633093330000|2021-10-01 13:02:10|8997.21|8997.21|8996.86|8996.86|8997.21|8997.21|8996.86|8996.86|0
1633093340000|2021-10-01 13:02:20|8997.09|8997.09|8996.84|8996.84|8997.09|8997.09|8996.84|8996.84|0
1633093350000|2021-10-01 13:02:30|8996.61|8996.61|8996.45|8996.45|8996.61|8996.61|8996.45|8996.45|0
1633093360000|2021-10-01 13:02:40|8996.71|8996.71|8997.26|8997.26|8997.26|8997.26|8996.71|8996.71|0
1633093370000|2021-10-01 13:02:50|8997.34|8997.34|8998.02|8998.02|8998.02|8998.02|8997.34|8997.34|0
1633093380000|2021-10-01 13:03:00|8998.25|8998.25|9000.11|9000.11|9000.11|9000.11|8998.25|8998.25|0
1633093390000|2021-10-01 13:03:10|9000.28|9000.28|9000.53|9000.53|9000.62|9000.62|8999.99|8999.99|0
1633093400000|2021-10-01 13:03:20|9000.15|9000.15|8999.97|8999.97|9000.2|9000.2|8999.2|8999.2|0
1633093410000|2021-10-01 13:03:30|9000.12|9000.12|9000.12|9000.12|9000.12|9000.12|9000.12|9000.12|0
1633093420000|2021-10-01 13:03:40|9000.05|9000.05|8999.57|8999.57|9000.21|9000.21|8999.57|8999.57|0
1633093430000|2021-10-01 13:03:50|8999.65|8999.65|8999.55|8999.55|8999.65|8999.65|8999.55|8999.55|0
1633093440000|2021-10-01 13:04:00|8999.47|8999.47|8995.69|8995.69|8999.47|8999.47|8995.61|8995.61|0
1633093450000|2021-10-01 13:04:10|8995.57|8995.57|8994.86|8994.86|8995.57|8995.57|8994.86|8994.86|0
1633093460000|2021-10-01 13:04:20|8994.78|8994.78|8994.77|8994.77|8995|8995|8994.47|8994.47|0
1633093470000|2021-10-01 13:04:30|8995|8995|8995.04|8995.04|8995.04|8995.04|8995|8995|0
1633093480000|2021-10-01 13:04:40|8994.42|8994.42|8994.65|8994.65|8994.65|8994.65|8994.03|8994.03|0
1633093490000|2021-10-01 13:04:50|8994.63|8994.63|8994.86|8994.86|8994.86|8994.86|8994.63|8994.63|0
1633093500000|2021-10-01 13:05:00|8994.81|8994.81|8994.97|8994.97|8995.41|8995.41|8994.73|8994.73|0
1633093510000|2021-10-01 13:05:10|8995.09|8995.09|8992.1|8992.1|8995.09|8995.09|8992.1|8992.1|0
1633093520000|2021-10-01 13:05:20|8991.98|8991.98|8989.84|8989.84|8991.98|8991.98|8989.84|8989.84|0
1633093530000|2021-10-01 13:05:30|8990.7|8990.7|8990.72|8990.72|8990.72|8990.72|8990.54|8990.54|0
1633093540000|2021-10-01 13:05:40|8991.72|8991.72|8994.43|8994.43|8994.46|8994.46|8991.72|8991.72|0
1633093550000|2021-10-01 13:05:50|8994.5|8994.5|8997.53|8997.53|8997.53|8997.53|8994.39|8994.39|0
1633093560000|2021-10-01 13:06:00|8997.59|8997.59|9001.52|9001.52|9001.52|9001.52|8997.59|8997.59|0
1633093570000|2021-10-01 13:06:10|9001.62|9001.62|9001.93|9001.93|9002|9002|9001.62|9001.62|0
1633093580000|2021-10-01 13:06:20|9002.16|9002.16|9002.91|9002.91|9002.91|9002.91|9002.16|9002.16|0
1633093590000|2021-10-01 13:06:30|9003.28|9003.28|9004.67|9004.67|9004.67|9004.67|9003.28|9003.28|0
1633093600000|2021-10-01 13:06:40|9004.75|9004.75|9005.21|9005.21|9005.21|9005.21|9004.75|9004.75|0
1633093610000|2021-10-01 13:06:50|9005.1|9005.1|9005|9005|9005.2|9005.2|9005|9005|0
1633093620000|2021-10-01 13:07:00|9004.85|9004.85|9004.53|9004.53|9004.95|9004.95|9004.53|9004.53|0
1633093630000|2021-10-01 13:07:10|9004.6|9004.6|9000.91|9000.91|9004.6|9004.6|9000.91|9000.91|0
1633093640000|2021-10-01 13:07:20|9001.37|9001.37|9002.4|9002.4|9002.4|9002.4|9001.37|9001.37|0
1633093650000|2021-10-01 13:07:30|9002.78|9002.78|9002.98|9002.98|9002.98|9002.98|9002.68|9002.68|0
1633093660000|2021-10-01 13:07:40|9002.77|9002.77|9002.8|9002.8|9002.8|9002.8|9002.71|9002.71|0
1633093670000|2021-10-01 13:07:50|9003.11|9003.11|9003.57|9003.57|9003.57|9003.57|9002.97|9002.97|0
1633093680000|2021-10-01 13:08:00|9003.67|9003.67|9004.48|9004.48|9004.48|9004.48|9003.67|9003.67|0
1633093690000|2021-10-01 13:08:10|9004.63|9004.63|9005.47|9005.47|9005.47|9005.47|9004.63|9004.63|0
1633093700000|2021-10-01 13:08:20|9005.53|9005.53|9004.51|9004.51|9005.77|9005.77|9004.51|9004.51|0
1633093710000|2021-10-01 13:08:30|9004.3|9004.3|9004.29|9004.29|9004.76|9004.76|9004.29|9004.29|0
1633093720000|2021-10-01 13:08:40|9004.39|9004.39|9000.98|9000.98|9004.39|9004.39|9000.98|9000.98|0
1633093730000|2021-10-01 13:08:50|9000.56|9000.56|8999.09|8999.09|9000.56|9000.56|8999.09|8999.09|0
1633093740000|2021-10-01 13:09:00|8998.98|8998.98|8996.37|8996.37|8999.09|8999.09|8996.25|8996.25|0
1633093750000|2021-10-01 13:09:10|8996.19|8996.19|8996.19|8996.19|8996.19|8996.19|8996.19|8996.19|0
1633093770000|2021-10-01 13:09:30|8996.12|8996.12|8998.12|8998.12|8998.12|8998.12|8996.12|8996.12|0
1633093780000|2021-10-01 13:09:40|8998.2|8998.2|8998.31|8998.31|8998.31|8998.31|8998.2|8998.2|0
1633093790000|2021-10-01 13:09:50|8998.28|8998.28|8998.24|8998.24|8998.28|8998.28|8997.97|8997.97|0
1633093800000|2021-10-01 13:10:00|8998.86|8998.86|8998.74|8998.74|8998.86|8998.86|8998.74|8998.74|0
1633093810000|2021-10-01 13:10:10|8998.81|8998.81|8998.1|8998.1|8998.81|8998.81|8998.1|8998.1|0
1633093820000|2021-10-01 13:10:20|8998.33|8998.33|8998.52|8998.52|8998.52|8998.52|8998.33|8998.33|0
1633093830000|2021-10-01 13:10:30|8998.49|8998.49|8998.59|8998.59|8998.59|8998.59|8998.49|8998.49|0
1633093840000|2021-10-01 13:10:40|8998.43|8998.43|8999.08|8999.08|8999.08|8999.08|8998.43|8998.43|0
1633093850000|2021-10-01 13:10:50|8999.3|8999.3|9000.66|9000.66|9000.82|9000.82|8998.92|8998.92|0
1633093860000|2021-10-01 13:11:00|9000.85|9000.85|9001.94|9001.94|9001.94|9001.94|9000.85|9000.85|0
1633093870000|2021-10-01 13:11:10|9002.28|9002.28|9002.97|9002.97|9003.5|9003.5|9002.28|9002.28|0
1633093880000|2021-10-01 13:11:20|9003.05|9003.05|9004.99|9004.99|9004.99|9004.99|9003.05|9003.05|0
1633093890000|2021-10-01 13:11:30|9005.07|9005.07|9005.51|9005.51|9005.51|9005.51|9005.07|9005.07|0
1633093900000|2021-10-01 13:11:40|9005.7|9005.7|9005.7|9005.7|9005.7|9005.7|9005.7|9005.7|0
1633093910000|2021-10-01 13:11:50|9005.59|9005.59|9005.67|9005.67|9005.67|9005.67|9005.59|9005.59|0
1633093920000|2021-10-01 13:12:00|9005.88|9005.88|9006.18|9006.18|9006.18|9006.18|9005.88|9005.88|0
1633093930000|2021-10-01 13:12:10|9006.39|9006.39|9006.39|9006.39|9006.39|9006.39|9006.39|9006.39|0
1633093940000|2021-10-01 13:12:20|9006.58|9006.58|9006.15|9006.15|9006.58|9006.58|9004.46|9004.46|0
1633093950000|2021-10-01 13:12:30|9006.26|9006.26|9009.22|9009.22|9009.22|9009.22|9006.26|9006.26|0
1633093960000|2021-10-01 13:12:40|9009.34|9009.34|9009.49|9009.49|9009.49|9009.49|9009.34|9009.34|0
1633093970000|2021-10-01 13:12:50|9009.31|9009.31|9008.86|9008.86|9009.46|9009.46|9008.86|9008.86|0
1633093980000|2021-10-01 13:13:00|9008.67|9008.67|9009.54|9009.54|9009.97|9009.97|9008.43|9008.43|0
1633093990000|2021-10-01 13:13:10|9009.69|9009.69|9009.7|9009.7|9010.08|9010.08|9009.26|9009.26|0
1633094000000|2021-10-01 13:13:20|9009.91|9009.91|9010.3|9010.3|9010.3|9010.3|9009.91|9009.91|0
1633094010000|2021-10-01 13:13:30|9010.49|9010.49|9010.73|9010.73|9010.73|9010.73|9010.49|9010.49|0
1633094020000|2021-10-01 13:13:40|9010.62|9010.62|9011.27|9011.27|9011.27|9011.27|9010.62|9010.62|0
1633094030000|2021-10-01 13:13:50|9011.49|9011.49|9011.68|9011.68|9012.06|9012.06|9011.49|9011.49|0
1633094040000|2021-10-01 13:14:00|9011.79|9011.79|9008.78|9008.78|9011.79|9011.79|9008.78|9008.78|0
1633094050000|2021-10-01 13:14:10|9008.71|9008.71|9008.63|9008.63|9008.82|9008.82|9008.63|9008.63|0
1633094060000|2021-10-01 13:14:20|9008.55|9008.55|9010.35|9010.35|9010.35|9010.35|9008.55|9008.55|0
1633094070000|2021-10-01 13:14:30|9010.22|9010.22|9011.09|9011.09|9011.09|9011.09|9009.63|9009.63|0
1633094080000|2021-10-01 13:14:40|9010.93|9010.93|9013.01|9013.01|9013.01|9013.01|9010.93|9010.93|0
1633094090000|2021-10-01 13:14:50|9013.59|9013.59|9014.74|9014.74|9014.74|9014.74|9013.59|9013.59|0
1633094100000|2021-10-01 13:15:00|9014.63|9014.63|9015.26|9015.26|9015.42|9015.42|9014.63|9014.63|0
1633094110000|2021-10-01 13:15:10|9015.36|9015.36|9015.73|9015.73|9015.73|9015.73|9015.2|9015.2|0
1633094120000|2021-10-01 13:15:20|9015.81|9015.81|9016.69|9016.69|9016.69|9016.69|9015.81|9015.81|0
1633094130000|2021-10-01 13:15:30|9016.47|9016.47|9016.75|9016.75|9016.85|9016.85|9016.47|9016.47|0
1633094140000|2021-10-01 13:15:40|9016.56|9016.56|9016.65|9016.65|9016.65|9016.65|9016.56|9016.56|0
1633094150000|2021-10-01 13:15:50|9016.54|9016.54|9017.46|9017.46|9017.46|9017.46|9016.43|9016.43|0
1633094160000|2021-10-01 13:16:00|9017.09|9017.09|9014.81|9014.81|9017.37|9017.37|9014.75|9014.75|0
1633094170000|2021-10-01 13:16:10|9014.9|9014.9|9014.84|9014.84|9014.9|9014.9|9014.84|9014.84|0
1633094180000|2021-10-01 13:16:20|9014.95|9014.95|9015.54|9015.54|9015.54|9015.54|9014.89|9014.89|0
1633094190000|2021-10-01 13:16:30|9015.66|9015.66|9015.12|9015.12|9015.77|9015.77|9015.12|9015.12|0
1633094200000|2021-10-01 13:16:40|9014.52|9014.52|9014.57|9014.57|9014.57|9014.57|9014.52|9014.52|0
1633094210000|2021-10-01 13:16:50|9014.34|9014.34|9012.29|9012.29|9014.34|9014.34|9012.29|9012.29|0
1633094220000|2021-10-01 13:17:00|9012.63|9012.63|9010.47|9010.47|9012.63|9012.63|9010.47|9010.47|0
1633094230000|2021-10-01 13:17:10|9010.25|9010.25|9010.31|9010.31|9010.37|9010.37|9010.09|9010.09|0
1633094240000|2021-10-01 13:17:20|9010.2|9010.2|9011.06|9011.06|9011.06|9011.06|9010.17|9010.17|0
1633094250000|2021-10-01 13:17:30|9011.3|9011.3|9011.3|9011.3|9011.3|9011.3|9011.3|9011.3|0
1633094260000|2021-10-01 13:17:40|9011.86|9011.86|9013.59|9013.59|9013.9|9013.9|9011.86|9011.86|0
1633094270000|2021-10-01 13:17:50|9014.5|9014.5|9014.36|9014.36|9014.55|9014.55|9014.36|9014.36|0
1633094280000|2021-10-01 13:18:00|9014.31|9014.31|9012.76|9012.76|9014.31|9014.31|9012.76|9012.76|0
1633094290000|2021-10-01 13:18:10|9012.54|9012.54|9012.08|9012.08|9012.54|9012.54|9012.08|9012.08|0
1633094300000|2021-10-01 13:18:20|9012.3|9012.3|9011.97|9011.97|9012.3|9012.3|9011.81|9011.81|0
1633094310000|2021-10-01 13:18:30|9012.08|9012.08|9012.2|9012.2|9012.2|9012.2|9012.08|9012.08|0
1633094320000|2021-10-01 13:18:40|9012.43|9012.43|9013.79|9013.79|9013.79|9013.79|9012.43|9012.43|0
1633094330000|2021-10-01 13:18:50|9013.77|9013.77|9013.75|9013.75|9013.96|9013.96|9013.36|9013.36|0
1633094340000|2021-10-01 13:19:00|9013.94|9013.94|9009.69|9009.69|9013.94|9013.94|9009.69|9009.69|0
1633094350000|2021-10-01 13:19:10|9009.31|9009.31|9009.2|9009.2|9009.31|9009.31|9009.2|9009.2|0
1633094360000|2021-10-01 13:19:20|9009.28|9009.28|9008.86|9008.86|9009.28|9009.28|9008.86|9008.86|0
1633094370000|2021-10-01 13:19:30|9008.9|9008.9|9009.28|9009.28|9009.28|9009.28|9008.9|9008.9|0
1633094380000|2021-10-01 13:19:40|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|0
1633094390000|2021-10-01 13:19:50|9009.32|9009.32|9009.92|9009.92|9010.04|9010.04|9009.09|9009.09|0
1633094400000|2021-10-01 13:20:00|9009.46|9009.46|9007.9|9007.9|9009.46|9009.46|9007.9|9007.9|0
1633094410000|2021-10-01 13:20:10|9008.01|9008.01|9003.27|9003.27|9008.01|9008.01|9003.27|9003.27|0
1633094420000|2021-10-01 13:20:20|9003.16|9003.16|9004.97|9004.97|9004.97|9004.97|9003.16|9003.16|0
1633094440000|2021-10-01 13:20:40|9004.9|9004.9|9005.26|9005.26|9005.26|9005.26|9004.9|9004.9|0
1633094450000|2021-10-01 13:20:50|9005.64|9005.64|9005.92|9005.92|9006.12|9006.12|9005.54|9005.54|0
1633094460000|2021-10-01 13:21:00|9005.34|9005.34|9004.05|9004.05|9005.34|9005.34|9004.05|9004.05|0
1633094470000|2021-10-01 13:21:10|9003.86|9003.86|9004.12|9004.12|9004.12|9004.12|9003.18|9003.18|0
1633094480000|2021-10-01 13:21:20|9002.31|9002.31|9004.3|9004.3|9004.46|9004.46|9002.31|9002.31|0
1633094490000|2021-10-01 13:21:30|9004.38|9004.38|9004.53|9004.53|9004.53|9004.53|9004.38|9004.38|0
1633094500000|2021-10-01 13:21:40|9004.42|9004.42|9003.9|9003.9|9004.42|9004.42|9003.9|9003.9|0
1633094510000|2021-10-01 13:21:50|9004.02|9004.02|9006.25|9006.25|9006.25|9006.25|9003.87|9003.87|0
1633094520000|2021-10-01 13:22:00|9006.36|9006.36|9008.94|9008.94|9009.34|9009.34|9006.36|9006.36|0
1633094530000|2021-10-01 13:22:10|9009.4|9009.4|9012.68|9012.68|9012.68|9012.68|9009.13|9009.13|0
1633094540000|2021-10-01 13:22:20|9012.78|9012.78|9014.13|9014.13|9014.13|9014.13|9011.08|9011.08|0
1633094550000|2021-10-01 13:22:30|9014.19|9014.19|9013.34|9013.34|9014.21|9014.21|9013.28|9013.28|0
1633094560000|2021-10-01 13:22:40|9013.23|9013.23|9013.55|9013.55|9013.64|9013.64|9012.44|9012.44|0
1633094570000|2021-10-01 13:22:50|9013.71|9013.71|9013.09|9013.09|9013.71|9013.71|9013.09|9013.09|0
1633094580000|2021-10-01 13:23:00|9012.79|9012.79|9012.74|9012.74|9012.93|9012.93|9012.74|9012.74|0
1633094590000|2021-10-01 13:23:10|9013.44|9013.44|9013.44|9013.44|9013.44|9013.44|9013.44|9013.44|0
1633094600000|2021-10-01 13:23:20|9014|9014|9013.88|9013.88|9014.57|9014.57|9013.65|9013.65|0
1633094610000|2021-10-01 13:23:30|9013.69|9013.69|9011.97|9011.97|9013.78|9013.78|9011.97|9011.97|0
1633094620000|2021-10-01 13:23:40|9011.88|9011.88|9012.72|9012.72|9012.72|9012.72|9010.68|9010.68|0
1633094630000|2021-10-01 13:23:50|9012.12|9012.12|9010.28|9010.28|9012.6|9012.6|9010.28|9010.28|0
1633094640000|2021-10-01 13:24:00|9010.07|9010.07|9010.07|9010.07|9010.07|9010.07|9010.07|9010.07|0
1633094650000|2021-10-01 13:24:10|9009.61|9009.61|9010.81|9010.81|9010.81|9010.81|9009.45|9009.45|0
1633094660000|2021-10-01 13:24:20|9010.62|9010.62|9011.09|9011.09|9011.09|9011.09|9009.77|9009.77|0
1633094670000|2021-10-01 13:24:30|9010.9|9010.9|9010.75|9010.75|9010.9|9010.9|9010.75|9010.75|0
1633094680000|2021-10-01 13:24:40|9010.99|9010.99|9011.49|9011.49|9011.6|9011.6|9010.99|9010.99|0
1633094690000|2021-10-01 13:24:50|9011.3|9011.3|9009.39|9009.39|9011.3|9011.3|9009.39|9009.39|0
1633094700000|2021-10-01 13:25:00|9009.32|9009.32|9008.2|9008.2|9009.32|9009.32|9007.6|9007.6|0
1633094710000|2021-10-01 13:25:10|9008.12|9008.12|9008.53|9008.53|9008.53|9008.53|9008.12|9008.12|0
1633094720000|2021-10-01 13:25:20|9008.15|9008.15|9007.89|9007.89|9008.15|9008.15|9007.71|9007.71|0
1633094730000|2021-10-01 13:25:30|9007.29|9007.29|9007.89|9007.89|9007.89|9007.89|9007.29|9007.29|0
1633094740000|2021-10-01 13:25:40|9007.68|9007.68|9008.11|9008.11|9008.11|9008.11|9007.68|9007.68|0
1633094750000|2021-10-01 13:25:50|9008.26|9008.26|9010.1|9010.1|9010.1|9010.1|9008.26|9008.26|0
1633094760000|2021-10-01 13:26:00|9009.87|9009.87|9010.3|9010.3|9010.3|9010.3|9009.87|9009.87|0
1633094770000|2021-10-01 13:26:10|9010.4|9010.4|9009.98|9009.98|9010.4|9010.4|9009.98|9009.98|0
1633094780000|2021-10-01 13:26:20|9009.77|9009.77|9008.83|9008.83|9009.96|9009.96|9008.25|9008.25|0
1633094790000|2021-10-01 13:26:30|9008.64|9008.64|9008.75|9008.75|9008.94|9008.94|9008.4|9008.4|0
1633094800000|2021-10-01 13:26:40|9008.72|9008.72|9007.38|9007.38|9008.72|9008.72|9006.78|9006.78|0
1633094810000|2021-10-01 13:26:50|9007.46|9007.46|9007.31|9007.31|9007.5|9007.5|9006.73|9006.73|0
1633094820000|2021-10-01 13:27:00|9007.46|9007.46|9005.03|9005.03|9007.46|9007.46|9004.82|9004.82|0
1633094830000|2021-10-01 13:27:10|9005.23|9005.23|9004.56|9004.56|9005.7|9005.7|9004.56|9004.56|0
1633094840000|2021-10-01 13:27:20|9004.63|9004.63|9003.56|9003.56|9004.79|9004.79|9003.56|9003.56|0
1633094850000|2021-10-01 13:27:30|9003.66|9003.66|9003.63|9003.63|9003.75|9003.75|9003.63|9003.63|0
1633094860000|2021-10-01 13:27:40|9003.82|9003.82|9002.92|9002.92|9003.82|9003.82|9002.61|9002.61|0
1633094870000|2021-10-01 13:27:50|9002.32|9002.32|9001.76|9001.76|9002.44|9002.44|9001.65|9001.65|0
1633094880000|2021-10-01 13:28:00|9001.84|9001.84|9000.86|9000.86|9002.02|9002.02|9000.86|9000.86|0
1633094890000|2021-10-01 13:28:10|9000.43|9000.43|8999.25|8999.25|9000.43|9000.43|8998.94|8998.94|0
1633094900000|2021-10-01 13:28:20|8999.1|8999.1|8997.9|8997.9|8999.1|8999.1|8997.9|8997.9|0
1633094910000|2021-10-01 13:28:30|8997.3|8997.3|8996.62|8996.62|8997.3|8997.3|8996.62|8996.62|0
1633094920000|2021-10-01 13:28:40|8996.53|8996.53|8996.79|8996.79|8996.79|8996.79|8996.3|8996.3|0
1633094930000|2021-10-01 13:28:50|8996.19|8996.19|8996.31|8996.31|8996.31|8996.31|8996.19|8996.19|0
1633094940000|2021-10-01 13:29:00|8996.42|8996.42|8996.73|8996.73|8996.73|8996.73|8996.31|8996.31|0
1633094950000|2021-10-01 13:29:10|8996.55|8996.55|8996.55|8996.55|8996.55|8996.55|8996.55|8996.55|0
1633094960000|2021-10-01 13:29:20|8996.01|8996.01|8996.14|8996.14|8996.14|8996.14|8995.93|8995.93|0
1633094970000|2021-10-01 13:29:30|8996.3|8996.3|8997.05|8997.05|8997.05|8997.05|8996.14|8996.14|0
1633094980000|2021-10-01 13:29:40|8997.21|8997.21|9000.07|9000.07|9000.17|9000.17|8997.21|8997.21|0
1633094990000|2021-10-01 13:29:50|8999.69|8999.69|9001.59|9001.59|9001.59|9001.59|8999.69|8999.69|0
1633095000000|2021-10-01 13:30:00|9001.62|9001.62|9002.85|9002.85|9003.19|9003.19|9001.58|9001.58|0
1633095010000|2021-10-01 13:30:10|9003|9003|9000.75|9000.75|9003.32|9003.32|9000.75|9000.75|0
1633095020000|2021-10-01 13:30:20|9000.98|9000.98|8998.81|8998.81|9001.66|9001.66|8998.81|8998.81|0
1633095030000|2021-10-01 13:30:30|8998.78|8998.78|8999.86|8999.86|9000.72|9000.72|8998.15|8998.15|0
1633095040000|2021-10-01 13:30:40|9000.18|9000.18|8998.16|8998.16|9000.18|9000.18|8998.15|8998.15|0
1633095050000|2021-10-01 13:30:50|8998.09|8998.09|9000.26|9000.26|9000.69|9000.69|8996.38|8996.38|0
1633095060000|2021-10-01 13:31:00|9000.07|9000.07|9001.84|9001.84|9001.84|9001.84|8998.86|8998.86|0
1633095070000|2021-10-01 13:31:10|9002.3|9002.3|9011.41|9011.41|9011.41|9011.41|9002.3|9002.3|0
1633095080000|2021-10-01 13:31:20|9011.22|9011.22|9007.04|9007.04|9011.22|9011.22|9007.04|9007.04|0
1633095090000|2021-10-01 13:31:30|9006.24|9006.24|9004.95|9004.95|9006.24|9006.24|9004.6|9004.6|0
1633095100000|2021-10-01 13:31:40|9004.8|9004.8|9003.19|9003.19|9004.8|9004.8|9003.19|9003.19|0
1633095110000|2021-10-01 13:31:50|9003.01|9003.01|9005.35|9005.35|9005.35|9005.35|9001.67|9001.67|0
1633095120000|2021-10-01 13:32:00|9005.22|9005.22|9007.22|9007.22|9008.26|9008.26|9005.22|9005.22|0
1633095130000|2021-10-01 13:32:10|9006.63|9006.63|9000.93|9000.93|9007.13|9007.13|9000.93|9000.93|0
1633095140000|2021-10-01 13:32:20|9000.87|9000.87|9001.6|9001.6|9001.6|9001.6|8999.71|8999.71|0
1633095150000|2021-10-01 13:32:30|9001.68|9001.68|9004.85|9004.85|9005.1|9005.1|9001.68|9001.68|0
1633095160000|2021-10-01 13:32:40|9004.92|9004.92|9006.56|9006.56|9007.79|9007.79|9004.92|9004.92|0
1633095170000|2021-10-01 13:32:50|9006.37|9006.37|9000.97|9000.97|9006.61|9006.61|9000.97|9000.97|0
1633095180000|2021-10-01 13:33:00|9001.28|9001.28|9001.73|9001.73|9001.92|9001.92|9001.28|9001.28|0
1633095190000|2021-10-01 13:33:10|9002.02|9002.02|9000.23|9000.23|9002.97|9002.97|9000.23|9000.23|0
1633095200000|2021-10-01 13:33:20|9000.61|9000.61|9001.84|9001.84|9001.84|9001.84|9000.61|9000.61|0
1633095210000|2021-10-01 13:33:30|9001.92|9001.92|9008.91|9008.91|9008.91|9008.91|9001.92|9001.92|0
1633095220000|2021-10-01 13:33:40|9008.84|9008.84|9010.57|9010.57|9010.69|9010.69|9008.84|9008.84|0
1633095230000|2021-10-01 13:33:50|9010.77|9010.77|9010.74|9010.74|9010.77|9010.77|9010.23|9010.23|0
1633095240000|2021-10-01 13:34:00|9009.88|9009.88|9011.61|9011.61|9011.61|9011.61|9008.76|9008.76|0
1633095250000|2021-10-01 13:34:10|9011.82|9011.82|9010.71|9010.71|9013.25|9013.25|9010.53|9010.53|0
1633095260000|2021-10-01 13:34:20|9010.63|9010.63|9009.87|9009.87|9010.63|9010.63|9009.27|9009.27|0
1633095270000|2021-10-01 13:34:30|9009.56|9009.56|9008.21|9008.21|9010.05|9010.05|9008.21|9008.21|0
1633095280000|2021-10-01 13:34:40|9008.81|9008.81|9011.4|9011.4|9011.57|9011.57|9008.81|9008.81|0
1633095290000|2021-10-01 13:34:50|9011.5|9011.5|9013.85|9013.85|9014.01|9014.01|9011.5|9011.5|0
1633095300000|2021-10-01 13:35:00|9014.04|9014.04|9016.11|9016.11|9016.3|9016.3|9013.83|9013.83|0
1633095310000|2021-10-01 13:35:10|9016.73|9016.73|9017.44|9017.44|9017.44|9017.44|9016.73|9016.73|0
1633095320000|2021-10-01 13:35:20|9017.69|9017.69|9024.99|9024.99|9025.25|9025.25|9017.69|9017.69|0
1633095330000|2021-10-01 13:35:30|9025.21|9025.21|9027.01|9027.01|9027.71|9027.71|9025.21|9025.21|0
1633095340000|2021-10-01 13:35:40|9027.61|9027.61|9024.62|9024.62|9027.64|9027.64|9024.24|9024.24|0
1633095350000|2021-10-01 13:35:50|9024.45|9024.45|9023.41|9023.41|9024.45|9024.45|9022.9|9022.9|0
1633095360000|2021-10-01 13:36:00|9023.56|9023.56|9027.4|9027.4|9027.4|9027.4|9023.45|9023.45|0
1633095370000|2021-10-01 13:36:10|9027.03|9027.03|9027.19|9027.19|9027.56|9027.56|9026.18|9026.18|0
1633095380000|2021-10-01 13:36:20|9027.25|9027.25|9026.72|9026.72|9027.7|9027.7|9026.42|9026.42|0
1633095390000|2021-10-01 13:36:30|9026.83|9026.83|9024.97|9024.97|9026.83|9026.83|9024.97|9024.97|0
1633095400000|2021-10-01 13:36:40|9023.94|9023.94|9026.22|9026.22|9026.22|9026.22|9023.85|9023.85|0
1633095410000|2021-10-01 13:36:50|9026.16|9026.16|9030.39|9030.39|9030.42|9030.42|9026.16|9026.16|0
1633095420000|2021-10-01 13:37:00|9030.01|9030.01|9029.75|9029.75|9030.32|9030.32|9029.72|9029.72|0
1633095430000|2021-10-01 13:37:10|9029.63|9029.63|9028.89|9028.89|9029.63|9029.63|9028.89|9028.89|0
1633095440000|2021-10-01 13:37:20|9028.95|9028.95|9032.78|9032.78|9033.38|9033.38|9028.95|9028.95|0
1633095450000|2021-10-01 13:37:30|9032.4|9032.4|9033.15|9033.15|9034.07|9034.07|9032.4|9032.4|0
1633095460000|2021-10-01 13:37:40|9032.84|9032.84|9033.05|9033.05|9033.05|9033.05|9031.77|9031.77|0
1633095470000|2021-10-01 13:37:50|9032.84|9032.84|9033.28|9033.28|9033.28|9033.28|9032.84|9032.84|0
1633095480000|2021-10-01 13:38:00|9032.51|9032.51|9029.02|9029.02|9032.73|9032.73|9028.94|9028.94|0
1633095490000|2021-10-01 13:38:10|9029.21|9029.21|9026.93|9026.93|9029.21|9029.21|9026.93|9026.93|0
1633095500000|2021-10-01 13:38:20|9027.11|9027.11|9029.31|9029.31|9029.41|9029.41|9027.11|9027.11|0
1633095510000|2021-10-01 13:38:30|9029.08|9029.08|9029.27|9029.27|9029.58|9029.58|9029.08|9029.08|0
1633095520000|2021-10-01 13:38:40|9029.68|9029.68|9029.05|9029.05|9029.95|9029.95|9028.96|9028.96|0
1633095530000|2021-10-01 13:38:50|9028.86|9028.86|9027.16|9027.16|9028.86|9028.86|9026.69|9026.69|0
1633095540000|2021-10-01 13:39:00|9026.93|9026.93|9026.84|9026.84|9027.01|9027.01|9026.59|9026.59|0
1633095550000|2021-10-01 13:39:10|9026.5|9026.5|9030.68|9030.68|9030.82|9030.82|9026.18|9026.18|0
1633095560000|2021-10-01 13:39:20|9030.57|9030.57|9032.3|9032.3|9032.75|9032.75|9030.57|9030.57|0
1633095570000|2021-10-01 13:39:30|9032.07|9032.07|9028.71|9028.71|9032.07|9032.07|9028.71|9028.71|0
1633095580000|2021-10-01 13:39:40|9028.5|9028.5|9028|9028|9028.5|9028.5|9028|9028|0
1633095590000|2021-10-01 13:39:50|9028.1|9028.1|9024.87|9024.87|9028.1|9028.1|9024.87|9024.87|0
1633095600000|2021-10-01 13:40:00|9025.07|9025.07|9023|9023|9025.07|9025.07|9022.07|9022.07|0
1633095610000|2021-10-01 13:40:10|9022.77|9022.77|9024.02|9024.02|9024.02|9024.02|9022.51|9022.51|0
1633095620000|2021-10-01 13:40:20|9023.87|9023.87|9023.12|9023.12|9023.87|9023.87|9023.12|9023.12|0
1633095630000|2021-10-01 13:40:30|9022.75|9022.75|9021.34|9021.34|9023.12|9023.12|9021.2|9021.2|0
1633095640000|2021-10-01 13:40:40|9021.16|9021.16|9021.96|9021.96|9021.96|9021.96|9019.82|9019.82|0
1633095650000|2021-10-01 13:40:50|9022.34|9022.34|9023.59|9023.59|9023.59|9023.59|9021.77|9021.77|0
1633095660000|2021-10-01 13:41:00|9023.89|9023.89|9028.4|9028.4|9028.4|9028.4|9023.89|9023.89|0
1633095670000|2021-10-01 13:41:10|9028.63|9028.63|9027.98|9027.98|9028.82|9028.82|9027.98|9027.98|0
1633095680000|2021-10-01 13:41:20|9027.67|9027.67|9026.88|9026.88|9027.83|9027.83|9026.88|9026.88|0
1633095690000|2021-10-01 13:41:30|9026.73|9026.73|9026.44|9026.44|9026.73|9026.73|9026.01|9026.01|0
1633095700000|2021-10-01 13:41:40|9026.74|9026.74|9026.85|9026.85|9027.14|9027.14|9026.51|9026.51|0
1633095710000|2021-10-01 13:41:50|9027.04|9027.04|9026.72|9026.72|9027.04|9027.04|9026.61|9026.61|0
1633095720000|2021-10-01 13:42:00|9026.65|9026.65|9027.73|9027.73|9027.73|9027.73|9026.65|9026.65|0
1633095730000|2021-10-01 13:42:10|9027.89|9027.89|9030.28|9030.28|9030.28|9030.28|9027.89|9027.89|0
1633095740000|2021-10-01 13:42:20|9030.2|9030.2|9027.9|9027.9|9030.5|9030.5|9027.9|9027.9|0
1633095750000|2021-10-01 13:42:30|9028.13|9028.13|9028.78|9028.78|9029.17|9029.17|9028.13|9028.13|0
1633095760000|2021-10-01 13:42:40|9028.9|9028.9|9028.39|9028.39|9028.9|9028.9|9028.3|9028.3|0
1633095770000|2021-10-01 13:42:50|9028.24|9028.24|9029.52|9029.52|9029.65|9029.65|9028.09|9028.09|0
1633095780000|2021-10-01 13:43:00|9029.55|9029.55|9030.9|9030.9|9030.9|9030.9|9029.24|9029.24|0
1633095790000|2021-10-01 13:43:10|9031.28|9031.28|9032.54|9032.54|9032.54|9032.54|9031.28|9031.28|0
1633095800000|2021-10-01 13:43:20|9032.65|9032.65|9034.96|9034.96|9034.96|9034.96|9032.65|9032.65|0
1633095810000|2021-10-01 13:43:30|9034.81|9034.81|9035.16|9035.16|9035.26|9035.26|9034.48|9034.48|0
1633095820000|2021-10-01 13:43:40|9034.81|9034.81|9035.85|9035.85|9035.85|9035.85|9034.81|9034.81|0
1633095830000|2021-10-01 13:43:50|9035.95|9035.95|9037.15|9037.15|9038.26|9038.26|9035.35|9035.35|0
1633095840000|2021-10-01 13:44:00|9037.3|9037.3|9037.34|9037.34|9037.74|9037.74|9037.11|9037.11|0
1633095850000|2021-10-01 13:44:10|9037.43|9037.43|9037.52|9037.52|9038.16|9038.16|9037.22|9037.22|0
1633095860000|2021-10-01 13:44:20|9037.94|9037.94|9037.87|9037.87|9038.4|9038.4|9037.61|9037.61|0
1633095870000|2021-10-01 13:44:30|9037.98|9037.98|9038.15|9038.15|9038.31|9038.31|9037.5|9037.5|0
1633095880000|2021-10-01 13:44:40|9038.04|9038.04|9039.29|9039.29|9039.62|9039.62|9038.04|9038.04|0
1633095890000|2021-10-01 13:44:50|9039.23|9039.23|9038.69|9038.69|9039.4|9039.4|9038.69|9038.69|0
1633095900000|2021-10-01 13:45:00|9038.5|9038.5|9036.26|9036.26|9039.53|9039.53|9036.26|9036.26|0
1633095910000|2021-10-01 13:45:10|9036.41|9036.41|9035.97|9035.97|9036.41|9036.41|9035.88|9035.88|0
1633095920000|2021-10-01 13:45:20|9035.78|9035.78|9036.82|9036.82|9036.82|9036.82|9035.44|9035.44|0
1633095930000|2021-10-01 13:45:30|9031.7|9031.7|9033.34|9033.34|9033.34|9033.34|9031.7|9031.7|0
1633095940000|2021-10-01 13:45:40|9033.03|9033.03|9036.59|9036.59|9036.59|9036.59|9033.03|9033.03|0
1633095950000|2021-10-01 13:45:50|9037.19|9037.19|9037.56|9037.56|9038.9|9038.9|9037.19|9037.19|0
1633095960000|2021-10-01 13:46:00|9036.86|9036.86|9039.54|9039.54|9039.57|9039.57|9036.09|9036.09|0
1633095970000|2021-10-01 13:46:10|9040.74|9040.74|9042.25|9042.25|9042.48|9042.48|9040.74|9040.74|0
1633095980000|2021-10-01 13:46:20|9042.36|9042.36|9042.79|9042.79|9042.79|9042.79|9042.32|9042.32|0
1633095990000|2021-10-01 13:46:30|9043.44|9043.44|9041.96|9041.96|9044.67|9044.67|9041.96|9041.96|0
1633096000000|2021-10-01 13:46:40|9041.86|9041.86|9036.41|9036.41|9041.86|9041.86|9036.41|9036.41|0
1633096010000|2021-10-01 13:46:50|9036.22|9036.22|9034.85|9034.85|9036.22|9036.22|9034.46|9034.46|0
1633096020000|2021-10-01 13:47:00|9034.58|9034.58|9033.07|9033.07|9034.83|9034.83|9031.87|9031.87|0
1633096030000|2021-10-01 13:47:10|9033.17|9033.17|9030.95|9030.95|9033.17|9033.17|9030.5|9030.5|0
1633096040000|2021-10-01 13:47:20|9030.35|9030.35|9027.93|9027.93|9030.84|9030.84|9027.05|9027.05|0
1633096050000|2021-10-01 13:47:30|9028.53|9028.53|9027.52|9027.52|9028.67|9028.67|9027.41|9027.41|0
1633096060000|2021-10-01 13:47:40|9027.68|9027.68|9026.92|9026.92|9028.06|9028.06|9026.4|9026.4|0
1633096070000|2021-10-01 13:47:50|9026.07|9026.07|9026.37|9026.37|9026.37|9026.37|9025.7|9025.7|0
1633096080000|2021-10-01 13:48:00|9026.53|9026.53|9024.26|9024.26|9026.76|9026.76|9024.26|9024.26|0
1633096090000|2021-10-01 13:48:10|9024.06|9024.06|9028.12|9028.12|9028.12|9028.12|9023.83|9023.83|0
1633096100000|2021-10-01 13:48:20|9028.31|9028.31|9026.99|9026.99|9028.31|9028.31|9026.99|9026.99|0
1633096110000|2021-10-01 13:48:30|9027.11|9027.11|9026.74|9026.74|9027.11|9027.11|9026.62|9026.62|0
1633096120000|2021-10-01 13:48:40|9027.12|9027.12|9025.76|9025.76|9027.23|9027.23|9025.76|9025.76|0
1633096130000|2021-10-01 13:48:50|9025.87|9025.87|9027.32|9027.32|9027.32|9027.32|9025.76|9025.76|0
1633096140000|2021-10-01 13:49:00|9029.12|9029.12|9031.69|9031.69|9032.12|9032.12|9029.12|9029.12|0
1633096150000|2021-10-01 13:49:10|9032.26|9032.26|9032.89|9032.89|9032.89|9032.89|9031.13|9031.13|0
1633096160000|2021-10-01 13:49:20|9033.05|9033.05|9034.63|9034.63|9034.75|9034.75|9033.05|9033.05|0
1633096170000|2021-10-01 13:49:30|9034.81|9034.81|9039.92|9039.92|9039.92|9039.92|9034.81|9034.81|0
1633096180000|2021-10-01 13:49:40|9039.54|9039.54|9035.55|9035.55|9039.54|9039.54|9035.55|9035.55|0
1633096190000|2021-10-01 13:49:50|9035.45|9035.45|9030.75|9030.75|9035.45|9035.45|9030.75|9030.75|0
1633096200000|2021-10-01 13:50:00|9030.72|9030.72|9021.86|9021.86|9030.72|9030.72|9021.74|9021.74|0
1633096210000|2021-10-01 13:50:10|9021.13|9021.13|9021.9|9021.9|9022.07|9022.07|9019.29|9019.29|0
1633096220000|2021-10-01 13:50:20|9022|9022|9023.5|9023.5|9024.56|9024.56|9022|9022|0
1633096230000|2021-10-01 13:50:30|9023.39|9023.39|9022.47|9022.47|9023.94|9023.94|9022.24|9022.24|0
1633096240000|2021-10-01 13:50:40|9022.35|9022.35|9022.4|9022.4|9023.16|9023.16|9022.35|9022.35|0
1633096250000|2021-10-01 13:50:50|9021.8|9021.8|9023.38|9023.38|9023.38|9023.38|9021.8|9021.8|0
1633096260000|2021-10-01 13:51:00|9023.51|9023.51|9027.7|9027.7|9027.7|9027.7|9023.51|9023.51|0
1633096270000|2021-10-01 13:51:10|9027.82|9027.82|9026.12|9026.12|9027.93|9027.93|9026.12|9026.12|0
1633096280000|2021-10-01 13:51:20|9026.01|9026.01|9027.13|9027.13|9027.24|9027.24|9025.98|9025.98|0
1633096290000|2021-10-01 13:51:30|9027.2|9027.2|9029.27|9029.27|9029.27|9029.27|9027.2|9027.2|0
1633096300000|2021-10-01 13:51:40|9027.56|9027.56|9029.01|9029.01|9029.01|9029.01|9027.34|9027.34|0
1633096310000|2021-10-01 13:51:50|9029.61|9029.61|9029.31|9029.31|9029.85|9029.85|9029.31|9029.31|0
1633096320000|2021-10-01 13:52:00|9029.52|9029.52|9028|9028|9029.52|9029.52|9028|9028|0
1633096330000|2021-10-01 13:52:10|9028.04|9028.04|9027.62|9027.62|9028.04|9028.04|9026.55|9026.55|0
1633096340000|2021-10-01 13:52:20|9027.82|9027.82|9029.59|9029.59|9029.89|9029.89|9027.82|9027.82|0
1633096350000|2021-10-01 13:52:30|9029.77|9029.77|9030.52|9030.52|9030.52|9030.52|9029.77|9029.77|0
1633096360000|2021-10-01 13:52:40|9032.22|9032.22|9032.84|9032.84|9033.67|9033.67|9032.22|9032.22|0
1633096370000|2021-10-01 13:52:50|9033.03|9033.03|9034.48|9034.48|9034.57|9034.57|9033.03|9033.03|0
1633096380000|2021-10-01 13:53:00|9034.63|9034.63|9033.58|9033.58|9034.63|9034.63|9032.71|9032.71|0
1633096390000|2021-10-01 13:53:10|9033.35|9033.35|9032.29|9032.29|9033.35|9033.35|9031.91|9031.91|0
1633096400000|2021-10-01 13:53:20|9032.49|9032.49|9028.78|9028.78|9032.66|9032.66|9028.78|9028.78|0
1633096410000|2021-10-01 13:53:30|9028.32|9028.32|9027.96|9027.96|9028.32|9028.32|9027.58|9027.58|0
1633096420000|2021-10-01 13:53:40|9028.15|9028.15|9028.46|9028.46|9028.46|9028.46|9027.56|9027.56|0
1633096430000|2021-10-01 13:53:50|9028.58|9028.58|9030.44|9030.44|9030.63|9030.63|9028.58|9028.58|0
1633096440000|2021-10-01 13:54:00|9030.14|9030.14|9030.45|9030.45|9030.64|9030.64|9029.22|9029.22|0
1633096450000|2021-10-01 13:54:10|9030.83|9030.83|9034.76|9034.76|9034.76|9034.76|9030.83|9030.83|0
1633096460000|2021-10-01 13:54:20|9034.95|9034.95|9038.33|9038.33|9038.36|9038.36|9034.95|9034.95|0
1633096470000|2021-10-01 13:54:30|9038.4|9038.4|9033.78|9033.78|9038.4|9038.4|9033.78|9033.78|0
1633096480000|2021-10-01 13:54:40|9033.9|9033.9|9034.07|9034.07|9034.83|9034.83|9033.65|9033.65|0
1633096490000|2021-10-01 13:54:50|9033.96|9033.96|9031.71|9031.71|9033.96|9033.96|9031.71|9031.71|0
1633096500000|2021-10-01 13:55:00|9031.52|9031.52|9030.59|9030.59|9031.52|9031.52|9030.04|9030.04|0
1633096510000|2021-10-01 13:55:10|9030.51|9030.51|9026.28|9026.28|9030.94|9030.94|9026.28|9026.28|0
1633096520000|2021-10-01 13:55:20|9026.22|9026.22|9024.82|9024.82|9026.22|9026.22|9024.82|9024.82|0
1633096530000|2021-10-01 13:55:30|9024.66|9024.66|9021.88|9021.88|9024.66|9024.66|9021.88|9021.88|0
1633096540000|2021-10-01 13:55:40|9021.8|9021.8|9023.72|9023.72|9023.78|9023.78|9021.8|9021.8|0
1633096550000|2021-10-01 13:55:50|9023.38|9023.38|9022.98|9022.98|9023.38|9023.38|9022.98|9022.98|0
1633096560000|2021-10-01 13:56:00|9022.95|9022.95|9023.52|9023.52|9024.07|9024.07|9022.92|9022.92|0
1633096570000|2021-10-01 13:56:10|9023.29|9023.29|9024.69|9024.69|9024.94|9024.94|9023.29|9023.29|0
1633096580000|2021-10-01 13:56:20|9024.31|9024.31|9023.92|9023.92|9024.31|9024.31|9023.5|9023.5|0
1633096590000|2021-10-01 13:56:30|9024.77|9024.77|9026.35|9026.35|9026.35|9026.35|9024.31|9024.31|0
1633096600000|2021-10-01 13:56:40|9026.28|9026.28|9027.78|9027.78|9027.78|9027.78|9026.2|9026.2|0
1633096610000|2021-10-01 13:56:50|9027.84|9027.84|9031.98|9031.98|9032.29|9032.29|9027.84|9027.84|0
1633096620000|2021-10-01 13:57:00|9032.09|9032.09|9033.74|9033.74|9033.74|9033.74|9032.09|9032.09|0
1633096630000|2021-10-01 13:57:10|9033.51|9033.51|9037.1|9037.1|9037.1|9037.1|9033.51|9033.51|0
1633096640000|2021-10-01 13:57:20|9037.06|9037.06|9035.07|9035.07|9037.06|9037.06|9035.07|9035.07|0
1633096650000|2021-10-01 13:57:30|9035.23|9035.23|9035.2|9035.2|9035.83|9035.83|9035.01|9035.01|0
1633096660000|2021-10-01 13:57:40|9035.08|9035.08|9036.61|9036.61|9036.61|9036.61|9035.08|9035.08|0
1633096670000|2021-10-01 13:57:50|9036.49|9036.49|9033.99|9033.99|9037.33|9037.33|9033.99|9033.99|0
1633096680000|2021-10-01 13:58:00|9033.92|9033.92|9033.91|9033.91|9034|9034|9033.58|9033.58|0
1633096690000|2021-10-01 13:58:10|9033.6|9033.6|9032.46|9032.46|9033.6|9033.6|9032.46|9032.46|0
1633096700000|2021-10-01 13:58:20|9031.83|9031.83|9031.25|9031.25|9031.83|9031.83|9031.04|9031.04|0
1633096710000|2021-10-01 13:58:30|9031.33|9031.33|9030.52|9030.52|9031.33|9031.33|9030.18|9030.18|0
1633096720000|2021-10-01 13:58:40|9030.36|9030.36|9030.44|9030.44|9030.44|9030.44|9030.06|9030.06|0
1633096730000|2021-10-01 13:58:50|9031.09|9031.09|9030.46|9030.46|9031.32|9031.32|9030.46|9030.46|0
1633096740000|2021-10-01 13:59:00|9030.76|9030.76|9030.06|9030.06|9030.84|9030.84|9029.64|9029.64|0
1633096750000|2021-10-01 13:59:10|9030.16|9030.16|9028.96|9028.96|9030.16|9030.16|9028.96|9028.96|0
1633096760000|2021-10-01 13:59:20|9029.02|9029.02|9028.78|9028.78|9029.02|9029.02|9028.43|9028.43|0
1633096770000|2021-10-01 13:59:30|9028.55|9028.55|9028.16|9028.16|9028.55|9028.55|9028.04|9028.04|0
1633096780000|2021-10-01 13:59:40|9028.25|9028.25|9027.6|9027.6|9028.44|9028.44|9027.6|9027.6|0
1633096790000|2021-10-01 13:59:50|9027.45|9027.45|9029.07|9029.07|9029.07|9029.07|9026.9|9026.9|0
1633096800000|2021-10-01 14:00:00|9029.48|9029.48|9026.57|9026.57|9029.48|9029.48|9025.78|9025.78|0
1633096810000|2021-10-01 14:00:10|9026.65|9026.65|9030.15|9030.15|9030.15|9030.15|9026.57|9026.57|0
1633096820000|2021-10-01 14:00:20|9030.12|9030.12|9032.7|9032.7|9032.95|9032.95|9030.12|9030.12|0
1633096830000|2021-10-01 14:00:30|9032.58|9032.58|9034.86|9034.86|9035.31|9035.31|9032.58|9032.58|0
1633096840000|2021-10-01 14:00:40|9034.96|9034.96|9039.42|9039.42|9039.42|9039.42|9034.96|9034.96|0
1633096850000|2021-10-01 14:00:50|9039.61|9039.61|9039.99|9039.99|9039.99|9039.99|9038.47|9038.47|0
1633096860000|2021-10-01 14:01:00|9039.94|9039.94|9042.16|9042.16|9042.92|9042.92|9039.94|9039.94|0
1633096870000|2021-10-01 14:01:10|9042.09|9042.09|9043.2|9043.2|9043.2|9043.2|9041.63|9041.63|0
1633096880000|2021-10-01 14:01:20|9043.43|9043.43|9043.98|9043.98|9043.98|9043.98|9043.37|9043.37|0
1633096890000|2021-10-01 14:01:30|9043.92|9043.92|9052.78|9052.78|9052.97|9052.97|9043.92|9043.92|0
1633096900000|2021-10-01 14:01:40|9052.67|9052.67|9051.3|9051.3|9052.67|9052.67|9051.3|9051.3|0
1633096910000|2021-10-01 14:01:50|9051.53|9051.53|9052.68|9052.68|9052.68|9052.68|9051.53|9051.53|0
1633096920000|2021-10-01 14:02:00|9052.77|9052.77|9054.02|9054.02|9054.02|9054.02|9052.77|9052.77|0
1633096930000|2021-10-01 14:02:10|9054.31|9054.31|9057.26|9057.26|9057.26|9057.26|9054.31|9054.31|0
1633096940000|2021-10-01 14:02:20|9057.45|9057.45|9057.64|9057.64|9057.75|9057.75|9057.33|9057.33|0
1633096950000|2021-10-01 14:02:30|9057.55|9057.55|9058.65|9058.65|9058.65|9058.65|9056.5|9056.5|0
1633096960000|2021-10-01 14:02:40|9059.5|9059.5|9063.7|9063.7|9064.3|9064.3|9059.5|9059.5|0
1633096970000|2021-10-01 14:02:50|9063.6|9063.6|9061.79|9061.79|9063.6|9063.6|9061.79|9061.79|0
1633096980000|2021-10-01 14:03:00|9060.93|9060.93|9061.23|9061.23|9061.23|9061.23|9060.04|9060.04|0
1633096990000|2021-10-01 14:03:10|9060.63|9060.63|9059.1|9059.1|9061.28|9061.28|9059.05|9059.05|0
1633097000000|2021-10-01 14:03:20|9058.87|9058.87|9058.59|9058.59|9058.87|9058.87|9058.59|9058.59|0
1633097010000|2021-10-01 14:03:30|9058.17|9058.17|9058.03|9058.03|9058.17|9058.17|9058.03|9058.03|0
1633097020000|2021-10-01 14:03:40|9057.81|9057.81|9057.36|9057.36|9057.97|9057.97|9057.36|9057.36|0
1633097030000|2021-10-01 14:03:50|9057.4|9057.4|9057.9|9057.9|9057.9|9057.9|9057.09|9057.09|0
1633097040000|2021-10-01 14:04:00|9058.08|9058.08|9058.24|9058.24|9058.27|9058.27|9057.83|9057.83|0
1633097050000|2021-10-01 14:04:10|9057.04|9057.04|9059.01|9059.01|9059.01|9059.01|9056.34|9056.34|0
1633097060000|2021-10-01 14:04:20|9059.21|9059.21|9058.26|9058.26|9059.63|9059.63|9058.26|9058.26|0
1633097070000|2021-10-01 14:04:30|9058.16|9058.16|9057.15|9057.15|9058.16|9058.16|9057.15|9057.15|0
1633097080000|2021-10-01 14:04:40|9057|9057|9055.2|9055.2|9057|9057|9055.08|9055.08|0
1633097090000|2021-10-01 14:04:50|9055.62|9055.62|9054.67|9054.67|9056.3|9056.3|9054.59|9054.59|0
1633097100000|2021-10-01 14:05:00|9054.48|9054.48|9052.84|9052.84|9054.48|9054.48|9052.53|9052.53|0
1633097110000|2021-10-01 14:05:10|9052.72|9052.72|9051.88|9051.88|9052.72|9052.72|9051.69|9051.69|0
1633097120000|2021-10-01 14:05:20|9051.69|9051.69|9050.28|9050.28|9051.69|9051.69|9050.28|9050.28|0
1633097130000|2021-10-01 14:05:30|9049.9|9049.9|9045.36|9045.36|9049.9|9049.9|9044.51|9044.51|0
1633097140000|2021-10-01 14:05:40|9045.34|9045.34|9048.17|9048.17|9048.17|9048.17|9044.96|9044.96|0
1633097150000|2021-10-01 14:05:50|9048.25|9048.25|9047.76|9047.76|9048.25|9048.25|9047.76|9047.76|0
1633097160000|2021-10-01 14:06:00|9048.11|9048.11|9054.79|9054.79|9055.24|9055.24|9048.11|9048.11|0
1633097170000|2021-10-01 14:06:10|9054.6|9054.6|9055.15|9055.15|9055.68|9055.68|9054.6|9054.6|0
1633097180000|2021-10-01 14:06:20|9055.34|9055.34|9051.77|9051.77|9055.44|9055.44|9051.77|9051.77|0
1633097190000|2021-10-01 14:06:30|9051.57|9051.57|9051.33|9051.33|9051.63|9051.63|9050.78|9050.78|0
1633097200000|2021-10-01 14:06:40|9051.52|9051.52|9052.23|9052.23|9052.3|9052.3|9051.44|9051.44|0
1633097210000|2021-10-01 14:06:50|9052.32|9052.32|9052.25|9052.25|9052.32|9052.32|9052.25|9052.25|0
1633097220000|2021-10-01 14:07:00|9052.08|9052.08|9050.36|9050.36|9052.19|9052.19|9050.29|9050.29|0
1633097230000|2021-10-01 14:07:10|9050.28|9050.28|9048.98|9048.98|9050.28|9050.28|9048.98|9048.98|0
1633097240000|2021-10-01 14:07:20|9048.88|9048.88|9050.18|9050.18|9050.18|9050.18|9048.7|9048.7|0
1633097250000|2021-10-01 14:07:30|9050.29|9050.29|9050.63|9050.63|9050.63|9050.63|9049.82|9049.82|0
1633097260000|2021-10-01 14:07:40|9051.14|9051.14|9052.7|9052.7|9052.73|9052.73|9051.14|9051.14|0
1633097270000|2021-10-01 14:07:50|9052.85|9052.85|9052.9|9052.9|9052.92|9052.92|9052.43|9052.43|0
1633097280000|2021-10-01 14:08:00|9052.71|9052.71|9053.71|9053.71|9053.71|9053.71|9052.71|9052.71|0
1633097290000|2021-10-01 14:08:10|9054.57|9054.57|9055.99|9055.99|9055.99|9055.99|9054.57|9054.57|0
1633097300000|2021-10-01 14:08:20|9055.61|9055.61|9057.35|9057.35|9057.35|9057.35|9055.55|9055.55|0
1633097310000|2021-10-01 14:08:30|9057.54|9057.54|9058.57|9058.57|9058.57|9058.57|9057.35|9057.35|0
1633097320000|2021-10-01 14:08:40|9058.66|9058.66|9059.62|9059.62|9059.77|9059.77|9058.66|9058.66|0
1633097330000|2021-10-01 14:08:50|9059.27|9059.27|9056.52|9056.52|9059.27|9059.27|9056.52|9056.52|0
1633097340000|2021-10-01 14:09:00|9056.37|9056.37|9053.98|9053.98|9056.37|9056.37|9053.06|9053.06|0
1633097350000|2021-10-01 14:09:10|9053.75|9053.75|9053.74|9053.74|9054.14|9054.14|9053.14|9053.14|0
1633097360000|2021-10-01 14:09:20|9053.85|9053.85|9053.23|9053.23|9053.85|9053.85|9053.23|9053.23|0
1633097370000|2021-10-01 14:09:30|9053.14|9053.14|9053.27|9053.27|9053.27|9053.27|9052.79|9052.79|0
1633097380000|2021-10-01 14:09:40|9053.08|9053.08|9053.56|9053.56|9053.56|9053.56|9053.02|9053.02|0
1633097390000|2021-10-01 14:09:50|9053.75|9053.75|9053.97|9053.97|9053.97|9053.97|9053.75|9053.75|0
1633097400000|2021-10-01 14:10:00|9053.12|9053.12|9053.61|9053.61|9054.33|9054.33|9053.12|9053.12|0
1633097410000|2021-10-01 14:10:10|9053.46|9053.46|9051.37|9051.37|9053.52|9053.52|9051.37|9051.37|0
1633097420000|2021-10-01 14:10:20|9051.6|9051.6|9050.24|9050.24|9051.6|9051.6|9049.89|9049.89|0
1633097430000|2021-10-01 14:10:30|9050.18|9050.18|9050.26|9050.26|9050.37|9050.37|9049.77|9049.77|0
1633097440000|2021-10-01 14:10:40|9050.44|9050.44|9053.06|9053.06|9053.49|9053.49|9050.44|9050.44|0
1633097450000|2021-10-01 14:10:50|9053.16|9053.16|9054.13|9054.13|9054.13|9054.13|9053.16|9053.16|0
1633097460000|2021-10-01 14:11:00|9054|9054|9053.13|9053.13|9054.15|9054.15|9053.13|9053.13|0
1633097470000|2021-10-01 14:11:10|9053.36|9053.36|9055.31|9055.31|9055.73|9055.73|9053.36|9053.36|0
1633097480000|2021-10-01 14:11:20|9054.78|9054.78|9053.88|9053.88|9054.78|9054.78|9053.88|9053.88|0
1633097490000|2021-10-01 14:11:30|9053.19|9053.19|9052.32|9052.32|9053.19|9053.19|9052.32|9052.32|0
1633097500000|2021-10-01 14:11:40|9052.24|9052.24|9053|9053|9054.03|9054.03|9052.24|9052.24|0
1633097510000|2021-10-01 14:11:50|9052.55|9052.55|9051.16|9051.16|9052.55|9052.55|9051.06|9051.06|0
1633097520000|2021-10-01 14:12:00|9051.31|9051.31|9053.08|9053.08|9053.56|9053.56|9051.31|9051.31|0
1633097530000|2021-10-01 14:12:10|9052.99|9052.99|9053.61|9053.61|9053.61|9053.61|9052.59|9052.59|0
1633097540000|2021-10-01 14:12:20|9053.68|9053.68|9055.67|9055.67|9055.67|9055.67|9053.68|9053.68|0
1633097550000|2021-10-01 14:12:30|9055.6|9055.6|9055.21|9055.21|9055.6|9055.6|9055.21|9055.21|0
1633097560000|2021-10-01 14:12:40|9055.44|9055.44|9058|9058|9058.09|9058.09|9055.44|9055.44|0
1633097570000|2021-10-01 14:12:50|9057.71|9057.71|9057.61|9057.61|9059.11|9059.11|9057.42|9057.42|0
1633097580000|2021-10-01 14:13:00|9057.38|9057.38|9056.5|9056.5|9057.38|9057.38|9056.5|9056.5|0
1633097590000|2021-10-01 14:13:10|9056.12|9056.12|9055.89|9055.89|9056.21|9056.21|9055.89|9055.89|0
1633097600000|2021-10-01 14:13:20|9055.85|9055.85|9058.82|9058.82|9058.82|9058.82|9055.85|9055.85|0
1633097610000|2021-10-01 14:13:30|9058.88|9058.88|9059.12|9059.12|9059.12|9059.12|9058.67|9058.67|0
1633097620000|2021-10-01 14:13:40|9058.93|9058.93|9062.31|9062.31|9062.31|9062.31|9058.93|9058.93|0
1633097630000|2021-10-01 14:13:50|9062.4|9062.4|9063.84|9063.84|9064.41|9064.41|9062.3|9062.3|0
1633097640000|2021-10-01 14:14:00|9065.04|9065.04|9066.83|9066.83|9066.94|9066.94|9064.48|9064.48|0
1633097650000|2021-10-01 14:14:10|9067.17|9067.17|9067.42|9067.42|9067.42|9067.42|9067.04|9067.04|0
1633097660000|2021-10-01 14:14:20|9067.23|9067.23|9068.14|9068.14|9068.14|9068.14|9067.23|9067.23|0
1633097670000|2021-10-01 14:14:30|9067.95|9067.95|9063.41|9063.41|9067.95|9067.95|9062.96|9062.96|0
1633097680000|2021-10-01 14:14:40|9063.18|9063.18|9062.62|9062.62|9063.18|9063.18|9062.25|9062.25|0
1633097690000|2021-10-01 14:14:50|9062.25|9062.25|9057.75|9057.75|9062.25|9062.25|9057.75|9057.75|0
1633097700000|2021-10-01 14:15:00|9057.18|9057.18|9049.94|9049.94|9057.56|9057.56|9049.94|9049.94|0
1633097710000|2021-10-01 14:15:10|9049.83|9049.83|9049.02|9049.02|9050.94|9050.94|9049.02|9049.02|0
1633097720000|2021-10-01 14:15:20|9048.93|9048.93|9045.34|9045.34|9048.93|9048.93|9045.34|9045.34|0
1633097730000|2021-10-01 14:15:30|9045.28|9045.28|9045.65|9045.65|9046.05|9046.05|9045.28|9045.28|0
1633097740000|2021-10-01 14:15:40|9045.59|9045.59|9045.11|9045.11|9046.01|9046.01|9045.11|9045.11|0
1633097750000|2021-10-01 14:15:50|9045.01|9045.01|9038.52|9038.52|9045.01|9045.01|9038.33|9038.33|0
1633097760000|2021-10-01 14:16:00|9038.71|9038.71|9038.75|9038.75|9039.38|9039.38|9038.04|9038.04|0
1633097770000|2021-10-01 14:16:10|9038.78|9038.78|9040.05|9040.05|9040.05|9040.05|9038.35|9038.35|0
1633097780000|2021-10-01 14:16:20|9040.45|9040.45|9040.77|9040.77|9040.77|9040.77|9038.8|9038.8|0
1633097790000|2021-10-01 14:16:30|9040.39|9040.39|9039.89|9039.89|9040.39|9040.39|9039.73|9039.73|0
1633097800000|2021-10-01 14:16:40|9040.1|9040.1|9040.75|9040.75|9040.85|9040.85|9040.1|9040.1|0
1633097810000|2021-10-01 14:16:50|9040.86|9040.86|9039.34|9039.34|9042.17|9042.17|9039.34|9039.34|0
1633097820000|2021-10-01 14:17:00|9038.96|9038.96|9038.31|9038.31|9039.8|9039.8|9038.31|9038.31|0
1633097830000|2021-10-01 14:17:10|9037.87|9037.87|9036.61|9036.61|9037.87|9037.87|9036.08|9036.08|0
1633097840000|2021-10-01 14:17:20|9036.68|9036.68|9035.23|9035.23|9036.68|9036.68|9035.23|9035.23|0
1633097850000|2021-10-01 14:17:30|9035.38|9035.38|9035.23|9035.23|9035.61|9035.61|9035.06|9035.06|0
1633097860000|2021-10-01 14:17:40|9035.32|9035.32|9033.2|9033.2|9035.32|9035.32|9032.91|9032.91|0
1633097870000|2021-10-01 14:17:50|9033.39|9033.39|9034.88|9034.88|9034.88|9034.88|9032.52|9032.52|0
1633097880000|2021-10-01 14:18:00|9035.18|9035.18|9038.32|9038.32|9038.32|9038.32|9035.18|9035.18|0
1633097890000|2021-10-01 14:18:10|9038.92|9038.92|9039.17|9039.17|9039.17|9039.17|9038.76|9038.76|0
1633097900000|2021-10-01 14:18:20|9040.88|9040.88|9037.91|9037.91|9041.07|9041.07|9037.91|9037.91|0
1633097910000|2021-10-01 14:18:30|9037.99|9037.99|9036.53|9036.53|9037.99|9037.99|9036.5|9036.5|0
1633097920000|2021-10-01 14:18:40|9036.3|9036.3|9035.25|9035.25|9036.32|9036.32|9035.25|9035.25|0
1633097930000|2021-10-01 14:18:50|9035.1|9035.1|9032.11|9032.11|9035.1|9035.1|9031.6|9031.6|0
1633097940000|2021-10-01 14:19:00|9032.48|9032.48|9030.16|9030.16|9032.48|9032.48|9030.16|9030.16|0
1633097950000|2021-10-01 14:19:10|9030.35|9030.35|9030.49|9030.49|9030.49|9030.49|9030.26|9030.26|0
1633097960000|2021-10-01 14:19:20|9030.57|9030.57|9030.02|9030.02|9030.57|9030.57|9029.83|9029.83|0
1633097970000|2021-10-01 14:19:30|9030.12|9030.12|9032.17|9032.17|9032.17|9032.17|9030.12|9030.12|0
1633097980000|2021-10-01 14:19:40|9032.39|9032.39|9029.17|9029.17|9032.39|9032.39|9029.17|9029.17|0
1633097990000|2021-10-01 14:19:50|9029.36|9029.36|9031.99|9031.99|9031.99|9031.99|9029.36|9029.36|0
1633098000000|2021-10-01 14:20:00|9032.09|9032.09|9031.57|9031.57|9032.67|9032.67|9031.57|9031.57|0
1633098010000|2021-10-01 14:20:10|9031.8|9031.8|9031.84|9031.84|9031.84|9031.84|9031.65|9031.65|0
1633098020000|2021-10-01 14:20:20|9032.06|9032.06|9032.98|9032.98|9032.98|9032.98|9031.76|9031.76|0
1633098030000|2021-10-01 14:20:30|9032.94|9032.94|9025.65|9025.65|9032.94|9032.94|9025.65|9025.65|0
1633098040000|2021-10-01 14:20:40|9025.72|9025.72|9025.08|9025.08|9025.82|9025.82|9025.01|9025.01|0
1633098050000|2021-10-01 14:20:50|9025.21|9025.21|9027.05|9027.05|9027.05|9027.05|9025.08|9025.08|0
1633098060000|2021-10-01 14:21:00|9026.95|9026.95|9027.88|9027.88|9027.88|9027.88|9024.26|9024.26|0
1633098070000|2021-10-01 14:21:10|9027.98|9027.98|9027.43|9027.43|9027.98|9027.98|9027.43|9027.43|0
1633098080000|2021-10-01 14:21:20|9027.22|9027.22|9023.26|9023.26|9027.22|9027.22|9023.26|9023.26|0
1633098090000|2021-10-01 14:21:30|9023.1|9023.1|9023.95|9023.95|9023.95|9023.95|9023.1|9023.1|0
1633098100000|2021-10-01 14:21:40|9023.73|9023.73|9024.38|9024.38|9025.38|9025.38|9023.73|9023.73|0
1633098110000|2021-10-01 14:21:50|9024.32|9024.32|9025.06|9025.06|9025.24|9025.24|9024.32|9024.32|0
1633098120000|2021-10-01 14:22:00|9025.02|9025.02|9024.98|9024.98|9025.2|9025.2|9024.89|9024.89|0
1633098130000|2021-10-01 14:22:10|9024.75|9024.75|9028.11|9028.11|9028.11|9028.11|9024.75|9024.75|0
1633098140000|2021-10-01 14:22:20|9028.32|9028.32|9027.77|9027.77|9028.81|9028.81|9027.68|9027.68|0
1633098150000|2021-10-01 14:22:30|9028.11|9028.11|9026.92|9026.92|9028.11|9028.11|9026.83|9026.83|0
1633098160000|2021-10-01 14:22:40|9026.95|9026.95|9025.97|9025.97|9027.03|9027.03|9025.97|9025.97|0
1633098170000|2021-10-01 14:22:50|9026.28|9026.28|9025.55|9025.55|9026.28|9026.28|9025.55|9025.55|0
1633098180000|2021-10-01 14:23:00|9025.45|9025.45|9024.91|9024.91|9025.82|9025.82|9024.82|9024.82|0
1633098190000|2021-10-01 14:23:10|9024.44|9024.44|9024.31|9024.31|9024.44|9024.44|9023.97|9023.97|0
1633098200000|2021-10-01 14:23:20|9024.88|9024.88|9024.93|9024.93|9025.18|9025.18|9024.69|9024.69|0
1633098210000|2021-10-01 14:23:30|9024.67|9024.67|9023.54|9023.54|9025.84|9025.84|9023.31|9023.31|0
1633098220000|2021-10-01 14:23:40|9023.59|9023.59|9023.52|9023.52|9023.67|9023.67|9023.52|9023.52|0
1633098230000|2021-10-01 14:23:50|9022.67|9022.67|9022.38|9022.38|9022.67|9022.67|9022.38|9022.38|0
1633098240000|2021-10-01 14:24:00|9022.45|9022.45|9024.79|9024.79|9024.79|9024.79|9022.45|9022.45|0
1633098250000|2021-10-01 14:24:10|9024.87|9024.87|9025.04|9025.04|9025.2|9025.2|9024.87|9024.87|0
1633098260000|2021-10-01 14:24:20|9025.19|9025.19|9027.46|9027.46|9027.68|9027.68|9025.19|9025.19|0
1633098270000|2021-10-01 14:24:30|9027.08|9027.08|9027|9027|9027.08|9027.08|9026.93|9026.93|0
1633098280000|2021-10-01 14:24:40|9027.6|9027.6|9026.84|9026.84|9027.6|9027.6|9026.3|9026.3|0
1633098290000|2021-10-01 14:24:50|9026.77|9026.77|9026.1|9026.1|9026.77|9026.77|9026.1|9026.1|0
1633098300000|2021-10-01 14:25:00|9025.27|9025.27|9023.07|9023.07|9025.27|9025.27|9023.07|9023.07|0
1633098310000|2021-10-01 14:25:10|9022.91|9022.91|9016.11|9016.11|9023.07|9023.07|9016.11|9016.11|0
1633098320000|2021-10-01 14:25:20|9012.46|9012.46|9012.06|9012.06|9012.54|9012.54|9012.06|9012.06|0
1633098330000|2021-10-01 14:25:30|9012.17|9012.17|9015.32|9015.32|9015.32|9015.32|9012.17|9012.17|0
1633098340000|2021-10-01 14:25:40|9015.49|9015.49|9017.61|9017.61|9017.84|9017.84|9015.49|9015.49|0
1633098350000|2021-10-01 14:25:50|9018.18|9018.18|9018.5|9018.5|9018.95|9018.95|9017.84|9017.84|0
1633098360000|2021-10-01 14:26:00|9018.29|9018.29|9016.72|9016.72|9019.84|9019.84|9016.72|9016.72|0
1633098370000|2021-10-01 14:26:10|9016.11|9016.11|9016.67|9016.67|9016.81|9016.81|9015.96|9015.96|0
1633098380000|2021-10-01 14:26:20|9016.82|9016.82|9018.6|9018.6|9018.6|9018.6|9016.82|9016.82|0
1633098390000|2021-10-01 14:26:30|9018.73|9018.73|9018.34|9018.34|9018.98|9018.98|9018.34|9018.34|0
1633098400000|2021-10-01 14:26:40|9018.96|9018.96|9018.91|9018.91|9019.17|9019.17|9018.83|9018.83|0
1633098410000|2021-10-01 14:26:50|9018.79|9018.79|9018.89|9018.89|9019.08|9019.08|9018.79|9018.79|0
1633098420000|2021-10-01 14:27:00|9018.99|9018.99|9020.9|9020.9|9020.9|9020.9|9018.99|9018.99|0
1633098430000|2021-10-01 14:27:10|9020.96|9020.96|9026.28|9026.28|9026.6|9026.6|9020.96|9020.96|0
1633098440000|2021-10-01 14:27:20|9026.33|9026.33|9023.6|9023.6|9026.62|9026.62|9023.6|9023.6|0
1633098450000|2021-10-01 14:27:30|9023.53|9023.53|9024.1|9024.1|9024.1|9024.1|9023.53|9023.53|0
1633098460000|2021-10-01 14:27:40|9024.2|9024.2|9023.77|9023.77|9025.33|9025.33|9023.46|9023.46|0
1633098470000|2021-10-01 14:27:50|9023.3|9023.3|9023.46|9023.46|9023.46|9023.46|9023.3|9023.3|0
1633098480000|2021-10-01 14:28:00|9023.62|9023.62|9027.77|9027.77|9027.77|9027.77|9023.62|9023.62|0
1633098490000|2021-10-01 14:28:10|9028.19|9028.19|9027.98|9027.98|9028.36|9028.36|9027.98|9027.98|0
1633098500000|2021-10-01 14:28:20|9027.79|9027.79|9026.6|9026.6|9028.05|9028.05|9026.6|9026.6|0
1633098510000|2021-10-01 14:28:30|9026.92|9026.92|9027.44|9027.44|9027.44|9027.44|9026.92|9026.92|0
1633098520000|2021-10-01 14:28:40|9028.09|9028.09|9028.72|9028.72|9028.72|9028.72|9028.09|9028.09|0
1633098530000|2021-10-01 14:28:50|9028.95|9028.95|9029.26|9029.26|9029.26|9029.26|9028.95|9028.95|0
1633098540000|2021-10-01 14:29:00|9028.06|9028.06|9028.62|9028.62|9028.62|9028.62|9027.87|9027.87|0
1633098550000|2021-10-01 14:29:10|9028.78|9028.78|9029.24|9029.24|9029.39|9029.39|9028.78|9028.78|0
1633098560000|2021-10-01 14:29:20|9029.39|9029.39|9029.25|9029.25|9029.39|9029.39|9028.85|9028.85|0
1633098570000|2021-10-01 14:29:30|9029.15|9029.15|9030.51|9030.51|9030.71|9030.71|9029.15|9029.15|0
1633098580000|2021-10-01 14:29:40|9030.6|9030.6|9031.35|9031.35|9031.35|9031.35|9030.49|9030.49|0
1633098590000|2021-10-01 14:29:50|9031.82|9031.82|9031.58|9031.58|9031.82|9031.82|9031.43|9031.43|0
1633098600000|2021-10-01 14:30:00|9031.42|9031.42|9028.84|9028.84|9031.63|9031.63|9028.84|9028.84|0
1633098610000|2021-10-01 14:30:10|9028.95|9028.95|9026.73|9026.73|9029.2|9029.2|9026.5|9026.5|0
1633098620000|2021-10-01 14:30:20|9026.78|9026.78|9029.58|9029.58|9029.58|9029.58|9026.78|9026.78|0
1633098630000|2021-10-01 14:30:30|9029.66|9029.66|9031.85|9031.85|9032.05|9032.05|9029.66|9029.66|0
1633098640000|2021-10-01 14:30:40|9031.62|9031.62|9029.43|9029.43|9031.62|9031.62|9029.43|9029.43|0
1633098650000|2021-10-01 14:30:50|9029.38|9029.38|9026.97|9026.97|9029.53|9029.53|9026.97|9026.97|0
1633098660000|2021-10-01 14:31:00|9027.05|9027.05|9030.58|9030.58|9030.58|9030.58|9027.05|9027.05|0
1633098670000|2021-10-01 14:31:10|9030.2|9030.2|9030.11|9030.11|9030.38|9030.38|9030.11|9030.11|0
1633098680000|2021-10-01 14:31:20|9030.15|9030.15|9035.4|9035.4|9035.4|9035.4|9030.15|9030.15|0
1633098690000|2021-10-01 14:31:30|9035.02|9035.02|9035.48|9035.48|9035.48|9035.48|9034.69|9034.69|0
1633098700000|2021-10-01 14:31:40|9035.38|9035.38|9036.53|9036.53|9036.53|9036.53|9035.38|9035.38|0
1633098710000|2021-10-01 14:31:50|9036.5|9036.5|9037.33|9037.33|9037.33|9037.33|9036.5|9036.5|0
1633098720000|2021-10-01 14:32:00|9037.49|9037.49|9038.23|9038.23|9038.23|9038.23|9037.49|9037.49|0
1633098730000|2021-10-01 14:32:10|9038.38|9038.38|9036.22|9036.22|9038.38|9038.38|9035.76|9035.76|0
1633098740000|2021-10-01 14:32:20|9036.51|9036.51|9036.95|9036.95|9037.04|9037.04|9036.51|9036.51|0
1633098750000|2021-10-01 14:32:30|9037.1|9037.1|9037.56|9037.56|9037.56|9037.56|9037.1|9037.1|0
1633098760000|2021-10-01 14:32:40|9037.66|9037.66|9037.39|9037.39|9037.9|9037.9|9037.39|9037.39|0
1633098770000|2021-10-01 14:32:50|9037.26|9037.26|9037.91|9037.91|9037.91|9037.91|9037.06|9037.06|0
1633098780000|2021-10-01 14:33:00|9037.99|9037.99|9039.72|9039.72|9039.72|9039.72|9037.89|9037.89|0
1633098790000|2021-10-01 14:33:10|9039.49|9039.49|9038.91|9038.91|9040.05|9040.05|9038.91|9038.91|0
1633098800000|2021-10-01 14:33:20|9039.28|9039.28|9036.19|9036.19|9039.59|9039.59|9036.19|9036.19|0
1633098810000|2021-10-01 14:33:30|9035.98|9035.98|9034.52|9034.52|9035.98|9035.98|9034.52|9034.52|0
1633098820000|2021-10-01 14:33:40|9034.45|9034.45|9034.78|9034.78|9035.16|9035.16|9034.45|9034.45|0
1633098830000|2021-10-01 14:33:50|9034.75|9034.75|9034.36|9034.36|9034.75|9034.75|9033.82|9033.82|0
1633098840000|2021-10-01 14:34:00|9034.02|9034.02|9034.74|9034.74|9034.97|9034.97|9034.02|9034.02|0
1633098850000|2021-10-01 14:34:10|9035.06|9035.06|9035.1|9035.1|9035.23|9035.23|9035.06|9035.06|0
1633098860000|2021-10-01 14:34:20|9035.03|9035.03|9036.09|9036.09|9036.09|9036.09|9034.92|9034.92|0
1633098870000|2021-10-01 14:34:30|9036|9036|9038.57|9038.57|9038.8|9038.8|9035.92|9035.92|0
1633098880000|2021-10-01 14:34:40|9038.54|9038.54|9039.75|9039.75|9039.75|9039.75|9038.54|9038.54|0
1633098890000|2021-10-01 14:34:50|9039.87|9039.87|9039.9|9039.9|9040.49|9040.49|9039.87|9039.87|0
1633098900000|2021-10-01 14:35:00|9039.81|9039.81|9039.63|9039.63|9040.21|9040.21|9039.12|9039.12|0
1633098910000|2021-10-01 14:35:10|9040.01|9040.01|9044.32|9044.32|9044.32|9044.32|9039.68|9039.68|0
1633098920000|2021-10-01 14:35:20|9044.4|9044.4|9044.92|9044.92|9044.92|9044.92|9044.4|9044.4|0
1633098930000|2021-10-01 14:35:30|9044.85|9044.85|9045.39|9045.39|9045.39|9045.39|9044.85|9044.85|0
1633098940000|2021-10-01 14:35:40|9046.04|9046.04|9046.56|9046.56|9046.64|9046.64|9046.04|9046.04|0
1633098950000|2021-10-01 14:35:50|9046.41|9046.41|9046.52|9046.52|9046.73|9046.73|9046.31|9046.31|0
1633098960000|2021-10-01 14:36:00|9046.61|9046.61|9044.98|9044.98|9046.86|9046.86|9044.76|9044.76|0
1633098970000|2021-10-01 14:36:10|9044.82|9044.82|9041.81|9041.81|9046.53|9046.53|9041.81|9041.81|0
1633098980000|2021-10-01 14:36:20|9041.49|9041.49|9039.86|9039.86|9041.49|9041.49|9039.86|9039.86|0
1633098990000|2021-10-01 14:36:30|9040.23|9040.23|9041.16|9041.16|9041.16|9041.16|9040.23|9040.23|0
1633099000000|2021-10-01 14:36:40|9041.31|9041.31|9039.7|9039.7|9041.5|9041.5|9039.7|9039.7|0
1633099010000|2021-10-01 14:36:50|9039.61|9039.61|9038.95|9038.95|9039.61|9039.61|9038.79|9038.79|0
1633099020000|2021-10-01 14:37:00|9039.06|9039.06|9039.03|9039.03|9039.29|9039.29|9038.8|9038.8|0
1633099030000|2021-10-01 14:37:10|9038.8|9038.8|9038.8|9038.8|9039.1|9039.1|9038.8|9038.8|0
1633099040000|2021-10-01 14:37:20|9039.03|9039.03|9039.56|9039.56|9040.52|9040.52|9039.03|9039.03|0
1633099050000|2021-10-01 14:37:30|9038.71|9038.71|9037.91|9037.91|9038.8|9038.8|9037.91|9037.91|0
1633099060000|2021-10-01 14:37:40|9037.75|9037.75|9038.46|9038.46|9038.46|9038.46|9037.75|9037.75|0
1633099070000|2021-10-01 14:37:50|9038.3|9038.3|9039.51|9039.51|9039.51|9039.51|9038.23|9038.23|0
1633099080000|2021-10-01 14:38:00|9040.12|9040.12|9040.08|9040.08|9040.88|9040.88|9040.08|9040.08|0
1633099090000|2021-10-01 14:38:10|9039.93|9039.93|9039.7|9039.7|9040.24|9040.24|9039.51|9039.51|0
1633099100000|2021-10-01 14:38:20|9039.55|9039.55|9039.09|9039.09|9039.55|9039.55|9039.09|9039.09|0
1633099110000|2021-10-01 14:38:30|9038.88|9038.88|9037.59|9037.59|9038.88|9038.88|9037.59|9037.59|0
1633099120000|2021-10-01 14:38:40|9037.37|9037.37|9036.8|9036.8|9037.37|9037.37|9036.69|9036.69|0
1633099130000|2021-10-01 14:38:50|9036.5|9036.5|9036.39|9036.39|9036.68|9036.68|9036.33|9036.33|0
1633099140000|2021-10-01 14:39:00|9036.23|9036.23|9035.78|9035.78|9036.23|9036.23|9035.28|9035.28|0
1633099150000|2021-10-01 14:39:10|9035.62|9035.62|9036.64|9036.64|9036.97|9036.97|9035.62|9035.62|0
1633099160000|2021-10-01 14:39:20|9036.75|9036.75|9035.7|9035.7|9036.75|9036.75|9035.7|9035.7|0
1633099170000|2021-10-01 14:39:30|9035.67|9035.67|9030.27|9030.27|9035.67|9035.67|9030.27|9030.27|0
1633099180000|2021-10-01 14:39:40|9029.52|9029.52|9029.83|9029.83|9029.83|9029.83|9028.25|9028.25|0
1633099190000|2021-10-01 14:39:50|9030.43|9030.43|9030.94|9030.94|9031.1|9031.1|9030.35|9030.35|0
1633099200000|2021-10-01 14:40:00|9031.05|9031.05|9031.66|9031.66|9032.42|9032.42|9031.05|9031.05|0
1633099210000|2021-10-01 14:40:10|9031.03|9031.03|9033.01|9033.01|9033.01|9033.01|9031.03|9031.03|0
1633099220000|2021-10-01 14:40:20|9033.59|9033.59|9035.24|9035.24|9035.27|9035.27|9033.59|9033.59|0
1633099230000|2021-10-01 14:40:30|9035.05|9035.05|9035.22|9035.22|9035.22|9035.22|9034.27|9034.27|0
1633099240000|2021-10-01 14:40:40|9035.2|9035.2|9035.43|9035.43|9035.74|9035.74|9035.2|9035.2|0
1633099250000|2021-10-01 14:40:50|9035.55|9035.55|9034.88|9034.88|9035.74|9035.74|9034.69|9034.69|0
1633099260000|2021-10-01 14:41:00|9034.69|9034.69|9033.75|9033.75|9034.69|9034.69|9033.75|9033.75|0
1633099270000|2021-10-01 14:41:10|9033.67|9033.67|9033.25|9033.25|9033.67|9033.67|9033.25|9033.25|0
1633099280000|2021-10-01 14:41:20|9032.72|9032.72|9032.72|9032.72|9032.72|9032.72|9032.72|9032.72|0
1633099290000|2021-10-01 14:41:30|9032.61|9032.61|9036.81|9036.81|9036.81|9036.81|9031.41|9031.41|0
1633099300000|2021-10-01 14:41:40|9037|9037|9037.1|9037.1|9037.1|9037.1|9037|9037|0
1633099310000|2021-10-01 14:41:50|9037.02|9037.02|9037.69|9037.69|9037.76|9037.76|9036.79|9036.79|0
1633099320000|2021-10-01 14:42:00|9037.45|9037.45|9039.91|9039.91|9039.91|9039.91|9036.78|9036.78|0
1633099330000|2021-10-01 14:42:10|9040.14|9040.14|9037.81|9037.81|9040.14|9040.14|9037.81|9037.81|0
1633099340000|2021-10-01 14:42:20|9036.96|9036.96|9037.69|9037.69|9037.69|9037.69|9036.84|9036.84|0
1633099350000|2021-10-01 14:42:30|9037.48|9037.48|9037.69|9037.69|9037.69|9037.69|9037.48|9037.48|0
1633099360000|2021-10-01 14:42:40|9037|9037|9036.46|9036.46|9037.15|9037.15|9036.46|9036.46|0
1633099370000|2021-10-01 14:42:50|9036.37|9036.37|9036.85|9036.85|9036.92|9036.92|9036.37|9036.37|0
1633099380000|2021-10-01 14:43:00|9036.61|9036.61|9036.19|9036.19|9036.61|9036.61|9036.19|9036.19|0
1633099390000|2021-10-01 14:43:10|9035.78|9035.78|9035.04|9035.04|9035.78|9035.78|9034.81|9034.81|0
1633099400000|2021-10-01 14:43:20|9035.19|9035.19|9033.24|9033.24|9035.37|9035.37|9033.24|9033.24|0
1633099410000|2021-10-01 14:43:30|9033.05|9033.05|9032.85|9032.85|9033.14|9033.14|9032.77|9032.77|0
1633099420000|2021-10-01 14:43:40|9033.04|9033.04|9032.97|9032.97|9033.42|9033.42|9032.97|9032.97|0
1633099430000|2021-10-01 14:43:50|9033.08|9033.08|9033.46|9033.46|9033.51|9033.51|9033.02|9033.02|0
1633099440000|2021-10-01 14:44:00|9033.4|9033.4|9033.4|9033.4|9033.4|9033.4|9033.04|9033.04|0
1633099450000|2021-10-01 14:44:10|9033.55|9033.55|9034.97|9034.97|9036.39|9036.39|9033.17|9033.17|0
1633099460000|2021-10-01 14:44:20|9034.78|9034.78|9034.76|9034.76|9034.94|9034.94|9034.52|9034.52|0
1633099470000|2021-10-01 14:44:30|9034.16|9034.16|9034.3|9034.3|9034.74|9034.74|9033.97|9033.97|0
1633099480000|2021-10-01 14:44:40|9034.43|9034.43|9034.29|9034.29|9034.62|9034.62|9034.29|9034.29|0
1633099490000|2021-10-01 14:44:50|9035.15|9035.15|9035.01|9035.01|9035.15|9035.15|9034.88|9034.88|0
1633099500000|2021-10-01 14:45:00|9034.64|9034.64|9033.71|9033.71|9035.06|9035.06|9033.25|9033.25|0
1633099510000|2021-10-01 14:45:10|9033.55|9033.55|9032.68|9032.68|9033.65|9033.65|9032.55|9032.55|0
1633099520000|2021-10-01 14:45:20|9033.53|9033.53|9030.77|9030.77|9033.62|9033.62|9030.77|9030.77|0
1633099530000|2021-10-01 14:45:30|9029.59|9029.59|9029.17|9029.17|9029.59|9029.59|9027.91|9027.91|0
1633099540000|2021-10-01 14:45:40|9029.11|9029.11|9028.91|9028.91|9029.11|9029.11|9028.44|9028.44|0
1633099550000|2021-10-01 14:45:50|9028.82|9028.82|9029.49|9029.49|9029.7|9029.7|9028.7|9028.7|0
1633099560000|2021-10-01 14:46:00|9029.58|9029.58|9028.07|9028.07|9029.59|9029.59|9027.88|9027.88|0
1633099570000|2021-10-01 14:46:10|9028.15|9028.15|9028.78|9028.78|9029.01|9029.01|9028.15|9028.15|0
1633099580000|2021-10-01 14:46:20|9028.7|9028.7|9027.4|9027.4|9028.7|9028.7|9027.4|9027.4|0
1633099590000|2021-10-01 14:46:30|9027.32|9027.32|9027.23|9027.23|9027.32|9027.32|9026.86|9026.86|0
1633099600000|2021-10-01 14:46:40|9027.2|9027.2|9027.39|9027.39|9027.58|9027.58|9027.2|9027.2|0
1633099610000|2021-10-01 14:46:50|9027.09|9027.09|9028.57|9028.57|9028.61|9028.61|9027.09|9027.09|0
1633099620000|2021-10-01 14:47:00|9028.69|9028.69|9030.03|9030.03|9030.15|9030.15|9028.69|9028.69|0
1633099630000|2021-10-01 14:47:10|9029.91|9029.91|9029.88|9029.88|9029.94|9029.94|9029.05|9029.05|0
1633099640000|2021-10-01 14:47:20|9030.06|9030.06|9030.39|9030.39|9030.77|9030.77|9030.06|9030.06|0
1633099650000|2021-10-01 14:47:30|9030.1|9030.1|9030.17|9030.17|9030.17|9030.17|9030.04|9030.04|0
1633099660000|2021-10-01 14:47:40|9030.25|9030.25|9033.29|9033.29|9033.29|9033.29|9030.25|9030.25|0
1633099670000|2021-10-01 14:47:50|9033.48|9033.48|9033.7|9033.7|9033.76|9033.76|9033.48|9033.48|0
1633099680000|2021-10-01 14:48:00|9033.77|9033.77|9032.54|9032.54|9033.77|9033.77|9032.33|9032.33|0
1633099690000|2021-10-01 14:48:10|9032.65|9032.65|9033.65|9033.65|9033.65|9033.65|9032.65|9032.65|0
1633099700000|2021-10-01 14:48:20|9033.54|9033.54|9034.56|9034.56|9034.58|9034.58|9033.54|9033.54|0
1633099710000|2021-10-01 14:48:30|9034.91|9034.91|9037.01|9037.01|9037.16|9037.16|9034.91|9034.91|0
1633099720000|2021-10-01 14:48:40|9037.04|9037.04|9036.73|9036.73|9037.04|9037.04|9036.73|9036.73|0
1633099730000|2021-10-01 14:48:50|9037.59|9037.59|9037.8|9037.8|9037.99|9037.99|9037.57|9037.57|0
1633099740000|2021-10-01 14:49:00|9037.61|9037.61|9037.91|9037.91|9037.99|9037.99|9037.53|9037.53|0
1633099750000|2021-10-01 14:49:10|9038.12|9038.12|9038.33|9038.33|9038.97|9038.97|9038.12|9038.12|0
1633099760000|2021-10-01 14:49:20|9038.44|9038.44|9042.98|9042.98|9042.98|9042.98|9038.44|9038.44|0
1633099770000|2021-10-01 14:49:30|9042.88|9042.88|9043.37|9043.37|9043.51|9043.51|9042.77|9042.77|0
1633099780000|2021-10-01 14:49:40|9043.5|9043.5|9045.68|9045.68|9045.68|9045.68|9043.5|9043.5|0
1633099790000|2021-10-01 14:49:50|9045.87|9045.87|9047.4|9047.4|9047.4|9047.4|9045.87|9045.87|0
1633099800000|2021-10-01 14:50:00|9047.48|9047.48|9047.13|9047.13|9047.61|9047.61|9046.6|9046.6|0
1633099810000|2021-10-01 14:50:10|9047.16|9047.16|9047.14|9047.14|9047.16|9047.16|9046.31|9046.31|0
1633099820000|2021-10-01 14:50:20|9047.33|9047.33|9047|9047|9047.41|9047.41|9046.66|9046.66|0
1633099830000|2021-10-01 14:50:30|9046.97|9046.97|9046.03|9046.03|9046.97|9046.97|9046.03|9046.03|0
1633099840000|2021-10-01 14:50:40|9046.22|9046.22|9047.02|9047.02|9047.62|9047.62|9046.22|9046.22|0
1633099850000|2021-10-01 14:50:50|9047.21|9047.21|9047.17|9047.17|9047.21|9047.21|9046.94|9046.94|0
1633099860000|2021-10-01 14:51:00|9047.27|9047.27|9045.87|9045.87|9047.41|9047.41|9045.87|9045.87|0
1633099870000|2021-10-01 14:51:10|9046.06|9046.06|9046.52|9046.52|9046.52|9046.52|9046.06|9046.06|0
1633099880000|2021-10-01 14:51:20|9046.59|9046.59|9047.17|9047.17|9047.58|9047.58|9046.59|9046.59|0
1633099890000|2021-10-01 14:51:30|9046.97|9046.97|9046.64|9046.64|9046.97|9046.97|9046.51|9046.51|0
1633099900000|2021-10-01 14:51:40|9046.51|9046.51|9045.15|9045.15|9046.51|9046.51|9045.1|9045.1|0
1633099910000|2021-10-01 14:51:50|9045.37|9045.37|9046.63|9046.63|9046.71|9046.71|9045.37|9045.37|0
1633099920000|2021-10-01 14:52:00|9046.71|9046.71|9043.28|9043.28|9046.81|9046.81|9043.28|9043.28|0
1633099930000|2021-10-01 14:52:10|9043.19|9043.19|9036.73|9036.73|9043.19|9043.19|9036.73|9036.73|0
1633099940000|2021-10-01 14:52:20|9036.35|9036.35|9037.35|9037.35|9037.35|9037.35|9036.35|9036.35|0
1633099950000|2021-10-01 14:52:30|9037.37|9037.37|9037.98|9037.98|9037.98|9037.98|9037.04|9037.04|0
1633099960000|2021-10-01 14:52:40|9034.56|9034.56|9035.25|9035.25|9035.25|9035.25|9033.96|9033.96|0
1633099970000|2021-10-01 14:52:50|9034.83|9034.83|9034.41|9034.41|9035.01|9035.01|9034.41|9034.41|0
1633099980000|2021-10-01 14:53:00|9034.64|9034.64|9032.49|9032.49|9034.64|9034.64|9032.49|9032.49|0
1633099990000|2021-10-01 14:53:10|9031.63|9031.63|9034.01|9034.01|9034.01|9034.01|9031.56|9031.56|0
1633100000000|2021-10-01 14:53:20|9034.38|9034.38|9033.76|9033.76|9034.38|9034.38|9033.76|9033.76|0
1633100010000|2021-10-01 14:53:30|9032.9|9032.9|9032.6|9032.6|9032.9|9032.9|9032.53|9032.53|0
1633100020000|2021-10-01 14:53:40|9032.68|9032.68|9033.03|9033.03|9033.03|9033.03|9032.68|9032.68|0
1633100030000|2021-10-01 14:53:50|9033|9033|9032.26|9032.26|9033|9033|9032.26|9032.26|0
1633100040000|2021-10-01 14:54:00|9032.32|9032.32|9031.04|9031.04|9032.32|9032.32|9030.94|9030.94|0
1633100050000|2021-10-01 14:54:10|9030.7|9030.7|9030.75|9030.75|9030.81|9030.81|9030.7|9030.7|0
1633100060000|2021-10-01 14:54:20|9030.82|9030.82|9031.05|9031.05|9031.13|9031.13|9030.82|9030.82|0
1633100070000|2021-10-01 14:54:30|9031.01|9031.01|9029.84|9029.84|9031.01|9031.01|9029.84|9029.84|0
1633100080000|2021-10-01 14:54:40|9029.65|9029.65|9028.46|9028.46|9030.05|9030.05|9028.46|9028.46|0
1633100090000|2021-10-01 14:54:50|9028.3|9028.3|9027.29|9027.29|9028.44|9028.44|9027.27|9027.27|0
1633100100000|2021-10-01 14:55:00|9027.1|9027.1|9024.71|9024.71|9027.1|9027.1|9024.71|9024.71|0
1633100110000|2021-10-01 14:55:10|9024.8|9024.8|9026.02|9026.02|9027.03|9027.03|9024.18|9024.18|0
1633100120000|2021-10-01 14:55:20|9026.4|9026.4|9026.65|9026.65|9026.65|9026.65|9026.32|9026.32|0
1633100130000|2021-10-01 14:55:30|9026.68|9026.68|9026.29|9026.29|9026.68|9026.68|9026.29|9026.29|0
1633100140000|2021-10-01 14:55:40|9026.25|9026.25|9029.58|9029.58|9029.58|9029.58|9026.25|9026.25|0
1633100150000|2021-10-01 14:55:50|9029.55|9029.55|9031.16|9031.16|9031.16|9031.16|9029.55|9029.55|0
1633100160000|2021-10-01 14:56:00|9031.23|9031.23|9032.05|9032.05|9032.05|9032.05|9031.21|9031.21|0
1633100170000|2021-10-01 14:56:10|9032.1|9032.1|9030.82|9030.82|9032.37|9032.37|9030.82|9030.82|0
1633100180000|2021-10-01 14:56:20|9030.8|9030.8|9031.25|9031.25|9031.25|9031.25|9030.65|9030.65|0
1633100190000|2021-10-01 14:56:30|9030.39|9030.39|9029.21|9029.21|9030.39|9030.39|9029.01|9029.01|0
1633100210000|2021-10-01 14:56:50|9029.14|9029.14|9028.69|9028.69|9029.14|9029.14|9028.48|9028.48|0
1633100220000|2021-10-01 14:57:00|9028.92|9028.92|9030.36|9030.36|9030.55|9030.55|9028.92|9028.92|0
1633100230000|2021-10-01 14:57:10|9030.17|9030.17|9033.62|9033.62|9033.62|9033.62|9030.01|9030.01|0
1633100240000|2021-10-01 14:57:20|9034.47|9034.47|9037.19|9037.19|9037.19|9037.19|9034.47|9034.47|0
1633100250000|2021-10-01 14:57:30|9037.79|9037.79|9037.68|9037.68|9037.79|9037.79|9037.55|9037.55|0
1633100260000|2021-10-01 14:57:40|9037.57|9037.57|9038.07|9038.07|9039.36|9039.36|9037.57|9037.57|0
1633100270000|2021-10-01 14:57:50|9038.3|9038.3|9038.63|9038.63|9038.63|9038.63|9038|9038|0
1633100280000|2021-10-01 14:58:00|9038.78|9038.78|9039.61|9039.61|9039.61|9039.61|9038.78|9038.78|0
1633100290000|2021-10-01 14:58:10|9039.58|9039.58|9040.36|9040.36|9040.36|9040.36|9039.58|9039.58|0
1633100300000|2021-10-01 14:58:20|9040.4|9040.4|9040.41|9040.41|9040.52|9040.52|9040.04|9040.04|0
1633100310000|2021-10-01 14:58:30|9040.33|9040.33|9040.71|9040.71|9040.71|9040.71|9040.33|9040.33|0
1633100320000|2021-10-01 14:58:40|9040.64|9040.64|9038.56|9038.56|9040.87|9040.87|9038.56|9038.56|0
1633100330000|2021-10-01 14:58:50|9038.45|9038.45|9038.72|9038.72|9038.72|9038.72|9038.27|9038.27|0
1633100340000|2021-10-01 14:59:00|9038.84|9038.84|9037.26|9037.26|9039.2|9039.2|9036.41|9036.41|0
1633100350000|2021-10-01 14:59:10|9037.21|9037.21|9038.19|9038.19|9038.19|9038.19|9037.21|9037.21|0
1633100360000|2021-10-01 14:59:20|9038.04|9038.04|9037.93|9037.93|9038.04|9038.04|9037.78|9037.78|0
1633100370000|2021-10-01 14:59:30|9037.71|9037.71|9037.97|9037.97|9037.97|9037.97|9037.71|9037.71|0
1633100380000|2021-10-01 14:59:40|9038.06|9038.06|9037.5|9037.5|9038.06|9038.06|9036.04|9036.04|0
1633100390000|2021-10-01 14:59:50|9037.57|9037.57|9037.94|9037.94|9038.16|9038.16|9037.57|9037.57|0
1633100400000|2021-10-01 15:00:00|9038.17|9038.17|9039.81|9039.81|9040.67|9040.67|9037.96|9037.96|0
1633100410000|2021-10-01 15:00:10|9037.98|9037.98|9037.06|9037.06|9037.98|9037.98|9036.74|9036.74|0
1633100420000|2021-10-01 15:00:20|9037.09|9037.09|9039.64|9039.64|9039.72|9039.72|9037.09|9037.09|0
1633100430000|2021-10-01 15:00:30|9039.79|9039.79|9041.33|9041.33|9041.33|9041.33|9039.79|9039.79|0
1633100440000|2021-10-01 15:00:40|9042.34|9042.34|9042.16|9042.16|9043.19|9043.19|9042.11|9042.11|0
1633100450000|2021-10-01 15:00:50|9042.23|9042.23|9040.68|9040.68|9042.23|9042.23|9039.84|9039.84|0
1633100460000|2021-10-01 15:01:00|9040.8|9040.8|9041.9|9041.9|9041.9|9041.9|9040.61|9040.61|0
1633100470000|2021-10-01 15:01:10|9041.3|9041.3|9044.86|9044.86|9044.86|9044.86|9041.3|9041.3|0
1633100480000|2021-10-01 15:01:20|9045.16|9045.16|9046.5|9046.5|9046.5|9046.5|9045.16|9045.16|0
1633100490000|2021-10-01 15:01:30|9048.21|9048.21|9054.18|9054.18|9054.18|9054.18|9048.21|9048.21|0
1633100500000|2021-10-01 15:01:40|9054.25|9054.25|9056|9056|9056.88|9056.88|9054.25|9054.25|0
1633100510000|2021-10-01 15:01:50|9056.57|9056.57|9057.01|9057.01|9057.17|9057.17|9056.31|9056.31|0
1633100520000|2021-10-01 15:02:00|9056.85|9056.85|9057.47|9057.47|9057.47|9057.47|9056.85|9056.85|0
1633100530000|2021-10-01 15:02:10|9057.29|9057.29|9056.86|9056.86|9057.74|9057.74|9056.49|9056.49|0
1633100540000|2021-10-01 15:02:20|9057.01|9057.01|9057.58|9057.58|9057.58|9057.58|9057.01|9057.01|0
1633100550000|2021-10-01 15:02:30|9057.59|9057.59|9059.83|9059.83|9059.83|9059.83|9057.35|9057.35|0
1633100560000|2021-10-01 15:02:40|9059.68|9059.68|9061.04|9061.04|9061.04|9061.04|9059.68|9059.68|0
1633100570000|2021-10-01 15:02:50|9061.25|9061.25|9063.52|9063.52|9063.52|9063.52|9061.25|9061.25|0
1633100580000|2021-10-01 15:03:00|9063.46|9063.46|9062.97|9062.97|9063.46|9063.46|9062.97|9062.97|0
1633100590000|2021-10-01 15:03:10|9062.89|9062.89|9062.78|9062.78|9062.99|9062.99|9062.76|9062.76|0
1633100600000|2021-10-01 15:03:20|9062.94|9062.94|9062.75|9062.75|9063.01|9063.01|9062.67|9062.67|0
1633100610000|2021-10-01 15:03:30|9061.9|9061.9|9063.51|9063.51|9063.51|9063.51|9061.9|9061.9|0
1633100620000|2021-10-01 15:03:40|9063.67|9063.67|9064.18|9064.18|9064.18|9064.18|9062.91|9062.91|0
1633100630000|2021-10-01 15:03:50|9064.1|9064.1|9062.72|9062.72|9064.1|9064.1|9062.72|9062.72|0
1633100640000|2021-10-01 15:04:00|9063.09|9063.09|9060.39|9060.39|9063.09|9063.09|9060.24|9060.24|0
1633100650000|2021-10-01 15:04:10|9060.46|9060.46|9060.9|9060.9|9061.9|9061.9|9060.46|9060.46|0
1633100660000|2021-10-01 15:04:20|9061.03|9061.03|9058.92|9058.92|9061.41|9061.41|9058.04|9058.04|0
1633100670000|2021-10-01 15:04:30|9058.83|9058.83|9059.91|9059.91|9060.06|9060.06|9058.73|9058.73|0
1633100680000|2021-10-01 15:04:40|9060.22|9060.22|9064.06|9064.06|9064.06|9064.06|9060.06|9060.06|0
1633100690000|2021-10-01 15:04:50|9063.95|9063.95|9063.15|9063.15|9064.98|9064.98|9063.15|9063.15|0
1633100700000|2021-10-01 15:05:00|9062.99|9062.99|9063.97|9063.97|9063.97|9063.97|9061.89|9061.89|0
1633100710000|2021-10-01 15:05:10|9064.04|9064.04|9066.42|9066.42|9066.42|9066.42|9064.01|9064.01|0
1633100720000|2021-10-01 15:05:20|9066.5|9066.5|9068.77|9068.77|9069.38|9069.38|9066.5|9066.5|0
1633100730000|2021-10-01 15:05:30|9068.47|9068.47|9066.95|9066.95|9068.51|9068.51|9066.92|9066.92|0
1633100740000|2021-10-01 15:05:40|9067.36|9067.36|9067.76|9067.76|9067.76|9067.76|9066.83|9066.83|0
1633100750000|2021-10-01 15:05:50|9067.6|9067.6|9067.64|9067.64|9067.71|9067.71|9067.34|9067.34|0
1633100760000|2021-10-01 15:06:00|9067.58|9067.58|9067.89|9067.89|9068.65|9068.65|9067.58|9067.58|0
1633100770000|2021-10-01 15:06:10|9068.27|9068.27|9069.81|9069.81|9069.81|9069.81|9068.11|9068.11|0
1633100780000|2021-10-01 15:06:20|9069.72|9069.72|9068.58|9068.58|9069.9|9069.9|9067.18|9067.18|0
1633100790000|2021-10-01 15:06:30|9068.66|9068.66|9068.33|9068.33|9068.74|9068.74|9067.99|9067.99|0
1633100800000|2021-10-01 15:06:40|9068.49|9068.49|9069.62|9069.62|9069.62|9069.62|9066.98|9066.98|0
1633100810000|2021-10-01 15:06:50|9069.8|9069.8|9067.26|9067.26|9070.45|9070.45|9067.03|9067.03|0
1633100820000|2021-10-01 15:07:00|9067.6|9067.6|9067.28|9067.28|9068.25|9068.25|9066.77|9066.77|0
1633100830000|2021-10-01 15:07:10|9068.14|9068.14|9068.24|9068.24|9068.72|9068.72|9067.86|9067.86|0
1633100840000|2021-10-01 15:07:20|9068.17|9068.17|9066.96|9066.96|9068.24|9068.24|9066.96|9066.96|0
1633100850000|2021-10-01 15:07:30|9066.73|9066.73|9065.53|9065.53|9066.73|9066.73|9065.07|9065.07|0
1633100860000|2021-10-01 15:07:40|9065.6|9065.6|9065.64|9065.64|9065.76|9065.76|9065.6|9065.6|0
1633100870000|2021-10-01 15:07:50|9065.49|9065.49|9063.67|9063.67|9065.49|9065.49|9063.36|9063.36|0
1633100880000|2021-10-01 15:08:00|9063.48|9063.48|9064.16|9064.16|9064.16|9064.16|9063.31|9063.31|0
1633100890000|2021-10-01 15:08:10|9064.39|9064.39|9065.24|9065.24|9065.37|9065.37|9064.16|9064.16|0
1633100900000|2021-10-01 15:08:20|9065.15|9065.15|9064.66|9064.66|9065.15|9065.15|9064.65|9064.65|0
1633100910000|2021-10-01 15:08:30|9064.59|9064.59|9062.97|9062.97|9064.96|9064.96|9062.76|9062.76|0
1633100920000|2021-10-01 15:08:40|9062.85|9062.85|9061.53|9061.53|9062.85|9062.85|9061.53|9061.53|0
1633100930000|2021-10-01 15:08:50|9061.91|9061.91|9062.48|9062.48|9062.62|9062.62|9061.91|9061.91|0
1633100940000|2021-10-01 15:09:00|9062.41|9062.41|9060.75|9060.75|9062.41|9062.41|9060.75|9060.75|0
1633100950000|2021-10-01 15:09:10|9060.56|9060.56|9060.33|9060.33|9060.87|9060.87|9060.33|9060.33|0
1633100960000|2021-10-01 15:09:20|9060.14|9060.14|9059.97|9059.97|9060.14|9060.14|9059.7|9059.7|0
1633100970000|2021-10-01 15:09:30|9060.13|9060.13|9060.24|9060.24|9060.39|9060.39|9059.89|9059.89|0
1633100980000|2021-10-01 15:09:40|9060.36|9060.36|9058.34|9058.34|9061.05|9061.05|9058.34|9058.34|0
1633100990000|2021-10-01 15:09:50|9057.74|9057.74|9057.24|9057.24|9057.89|9057.89|9057.24|9057.24|0
1633101000000|2021-10-01 15:10:00|9057.17|9057.17|9054.95|9054.95|9057.19|9057.19|9054.88|9054.88|0
1633101010000|2021-10-01 15:10:10|9054.1|9054.1|9055.48|9055.48|9055.48|9055.48|9054.1|9054.1|0
1633101020000|2021-10-01 15:10:20|9055.56|9055.56|9053.09|9053.09|9055.56|9055.56|9053.09|9053.09|0
1633101030000|2021-10-01 15:10:30|9053.16|9053.16|9052.55|9052.55|9053.16|9053.16|9052.17|9052.17|0
1633101040000|2021-10-01 15:10:40|9052.61|9052.61|9052.48|9052.48|9052.61|9052.61|9052.25|9052.25|0
1633101050000|2021-10-01 15:10:50|9052.54|9052.54|9053.91|9053.91|9054.11|9054.11|9052.54|9052.54|0
1633101060000|2021-10-01 15:11:00|9053.99|9053.99|9053.43|9053.43|9054.07|9054.07|9053.12|9053.12|0
1633101070000|2021-10-01 15:11:10|9053.62|9053.62|9053.69|9053.69|9053.69|9053.69|9053.54|9053.54|0
1633101080000|2021-10-01 15:11:20|9052.84|9052.84|9052.49|9052.49|9052.84|9052.84|9052.15|9052.15|0
1633101090000|2021-10-01 15:11:30|9052.42|9052.42|9057.04|9057.04|9057.07|9057.07|9052.42|9052.42|0
1633101100000|2021-10-01 15:11:40|9057.06|9057.06|9059.29|9059.29|9059.48|9059.48|9057.06|9057.06|0
1633101110000|2021-10-01 15:11:50|9059.4|9059.4|9060.1|9060.1|9060.1|9060.1|9059.37|9059.37|0
1633101120000|2021-10-01 15:12:00|9059.79|9059.79|9060.19|9060.19|9060.19|9060.19|9059.67|9059.67|0
1633101130000|2021-10-01 15:12:10|9060.27|9060.27|9060.1|9060.1|9060.27|9060.27|9059.79|9059.79|0
1633101140000|2021-10-01 15:12:20|9060.25|9060.25|9059.72|9059.72|9060.59|9060.59|9059.38|9059.38|0
1633101150000|2021-10-01 15:12:30|9060.57|9060.57|9059.89|9059.89|9060.7|9060.7|9059.78|9059.78|0
1633101160000|2021-10-01 15:12:40|9059.99|9059.99|9060.83|9060.83|9061.2|9061.2|9059.99|9059.99|0
1633101170000|2021-10-01 15:12:50|9060.6|9060.6|9062.81|9062.81|9062.97|9062.97|9060.6|9060.6|0
1633101180000|2021-10-01 15:13:00|9062.78|9062.78|9063.59|9063.59|9063.71|9063.71|9062.6|9062.6|0
1633101190000|2021-10-01 15:13:10|9063.78|9063.78|9065.46|9065.46|9065.69|9065.69|9063.78|9063.78|0
1633101200000|2021-10-01 15:13:20|9065.58|9065.58|9066.46|9066.46|9066.8|9066.8|9065.58|9065.58|0
1633101210000|2021-10-01 15:13:30|9066.31|9066.31|9068.58|9068.58|9068.72|9068.72|9066.31|9066.31|0
1633101220000|2021-10-01 15:13:40|9068.73|9068.73|9069.9|9069.9|9069.9|9069.9|9068.55|9068.55|0
1633101230000|2021-10-01 15:13:50|9069.97|9069.97|9071.49|9071.49|9071.5|9071.5|9069.56|9069.56|0
1633101240000|2021-10-01 15:14:00|9071.55|9071.55|9073.01|9073.01|9073.27|9073.27|9071.55|9071.55|0
1633101250000|2021-10-01 15:14:10|9073.09|9073.09|9073.88|9073.88|9074.08|9074.08|9073.03|9073.03|0
1633101260000|2021-10-01 15:14:20|9073.77|9073.77|9075.07|9075.07|9075.07|9075.07|9073.68|9073.68|0
1633101270000|2021-10-01 15:14:30|9075.26|9075.26|9074.65|9074.65|9075.42|9075.42|9074.62|9074.62|0
1633101280000|2021-10-01 15:14:40|9074.95|9074.95|9078.5|9078.5|9078.81|9078.81|9074.95|9074.95|0
1633101290000|2021-10-01 15:14:50|9078.74|9078.74|9077.37|9077.37|9079.36|9079.36|9077.37|9077.37|0
1633101300000|2021-10-01 15:15:00|9077.52|9077.52|9076.52|9076.52|9077.52|9077.52|9076.52|9076.52|0
1633101310000|2021-10-01 15:15:10|9077.12|9077.12|9077.18|9077.18|9077.24|9077.24|9077.12|9077.12|0
1633101320000|2021-10-01 15:15:20|9076.97|9076.97|9077.83|9077.83|9077.83|9077.83|9076.58|9076.58|0
1633101330000|2021-10-01 15:15:30|9076.98|9076.98|9075.41|9075.41|9076.98|9076.98|9075.33|9075.33|0
1633101340000|2021-10-01 15:15:40|9075.33|9075.33|9073.14|9073.14|9075.33|9075.33|9072.91|9072.91|0
1633101350000|2021-10-01 15:15:50|9073.31|9073.31|9073.69|9073.69|9074.95|9074.95|9073.31|9073.31|0
1633101360000|2021-10-01 15:16:00|9073.8|9073.8|9074.78|9074.78|9074.78|9074.78|9073.58|9073.58|0
1633101370000|2021-10-01 15:16:10|9074.89|9074.89|9075.98|9075.98|9076.05|9076.05|9074.89|9074.89|0
1633101380000|2021-10-01 15:16:20|9076.16|9076.16|9077.19|9077.19|9077.21|9077.21|9076.16|9076.16|0
1633101390000|2021-10-01 15:16:30|9077.35|9077.35|9078.05|9078.05|9078.05|9078.05|9076.93|9076.93|0
1633101400000|2021-10-01 15:16:40|9077.82|9077.82|9079.42|9079.42|9079.76|9079.76|9077.82|9077.82|0
1633101410000|2021-10-01 15:16:50|9079.35|9079.35|9079.54|9079.54|9079.67|9079.67|9079.27|9079.27|0
1633101420000|2021-10-01 15:17:00|9079.58|9079.58|9079.63|9079.63|9079.7|9079.7|9078.62|9078.62|0
1633101430000|2021-10-01 15:17:10|9080.01|9080.01|9077.95|9077.95|9080.16|9080.16|9077.95|9077.95|0
1633101440000|2021-10-01 15:17:20|9078.3|9078.3|9075.66|9075.66|9078.3|9078.3|9075.44|9075.44|0
1633101450000|2021-10-01 15:17:30|9075.75|9075.75|9075.74|9075.74|9075.75|9075.75|9075.34|9075.34|0
1633101460000|2021-10-01 15:17:40|9075.71|9075.71|9077.56|9077.56|9077.56|9077.56|9075.45|9075.45|0
1633101470000|2021-10-01 15:17:50|9077.25|9077.25|9078.2|9078.2|9078.26|9078.26|9077.25|9077.25|0
1633101480000|2021-10-01 15:18:00|9078.12|9078.12|9078.32|9078.32|9078.55|9078.55|9077.77|9077.77|0
1633101490000|2021-10-01 15:18:10|9078.39|9078.39|9079.45|9079.45|9080.05|9080.05|9078.24|9078.24|0
1633101500000|2021-10-01 15:18:20|9079.42|9079.42|9079.81|9079.81|9079.92|9079.92|9079.34|9079.34|0
1633101510000|2021-10-01 15:18:30|9079.65|9079.65|9079.26|9079.26|9079.81|9079.81|9079.26|9079.26|0
1633101520000|2021-10-01 15:18:40|9079.07|9079.07|9078.99|9078.99|9079.17|9079.17|9078.93|9078.93|0
1633101530000|2021-10-01 15:18:50|9078.79|9078.79|9078.89|9078.89|9078.89|9078.89|9078.75|9078.75|0
1633101540000|2021-10-01 15:19:00|9078.59|9078.59|9077.56|9077.56|9078.73|9078.73|9077.46|9077.46|0
1633101550000|2021-10-01 15:19:10|9077.75|9077.75|9077.93|9077.93|9077.95|9077.95|9077.71|9077.71|0
1633101560000|2021-10-01 15:19:20|9078.07|9078.07|9078.18|9078.18|9078.53|9078.53|9077.99|9077.99|0
1633101570000|2021-10-01 15:19:30|9078.02|9078.02|9079.62|9079.62|9079.62|9079.62|9077.66|9077.66|0
1633101580000|2021-10-01 15:19:40|9079.52|9079.52|9079.37|9079.37|9079.55|9079.55|9079.37|9079.37|0
1633101590000|2021-10-01 15:19:50|9079.59|9079.59|9081.27|9081.27|9081.36|9081.36|9079.59|9079.59|0
1633101600000|2021-10-01 15:20:00|9081.35|9081.35|9083.14|9083.14|9083.14|9083.14|9081.35|9081.35|0
1633101610000|2021-10-01 15:20:10|9083.3|9083.3|9083.59|9083.59|9083.85|9083.85|9083.3|9083.3|0
1633101620000|2021-10-01 15:20:20|9083.75|9083.75|9083.42|9083.42|9083.75|9083.75|9083.42|9083.42|0
1633101630000|2021-10-01 15:20:30|9083.33|9083.33|9082.73|9082.73|9083.33|9083.33|9082.39|9082.39|0
1633101640000|2021-10-01 15:20:40|9082.54|9082.54|9081|9081|9082.54|9082.54|9080.92|9080.92|0
1633101650000|2021-10-01 15:20:50|9080.94|9080.94|9079.31|9079.31|9080.94|9080.94|9079.31|9079.31|0
1633101660000|2021-10-01 15:21:00|9078.98|9078.98|9079.43|9079.43|9079.69|9079.69|9078.98|9078.98|0
1633101670000|2021-10-01 15:21:10|9079.8|9079.8|9079.51|9079.51|9079.92|9079.92|9079.51|9079.51|0
1633101680000|2021-10-01 15:21:20|9079.43|9079.43|9078.86|9078.86|9079.43|9079.43|9078.86|9078.86|0
1633101690000|2021-10-01 15:21:30|9079.09|9079.09|9079.21|9079.21|9079.46|9079.46|9079|9079|0
1633101700000|2021-10-01 15:21:40|9079.02|9079.02|9079.24|9079.24|9079.58|9079.58|9079.02|9079.02|0
1633101710000|2021-10-01 15:21:50|9079.02|9079.02|9079.74|9079.74|9079.74|9079.74|9078.96|9078.96|0
1633101720000|2021-10-01 15:22:00|9080.12|9080.12|9079.49|9079.49|9080.57|9080.57|9079.23|9079.23|0
1633101730000|2021-10-01 15:22:10|9079.64|9079.64|9080.93|9080.93|9081.03|9081.03|9079.23|9079.23|0
1633101740000|2021-10-01 15:22:20|9081.79|9081.79|9081.82|9081.82|9082.64|9082.64|9081.54|9081.54|0
1633101750000|2021-10-01 15:22:30|9081.71|9081.71|9081.4|9081.4|9081.71|9081.71|9081.4|9081.4|0
1633101760000|2021-10-01 15:22:40|9081.18|9081.18|9081.42|9081.42|9081.52|9081.52|9081.18|9081.18|0
1633101770000|2021-10-01 15:22:50|9081.98|9081.98|9082.28|9082.28|9082.28|9082.28|9081.68|9081.68|0
1633101780000|2021-10-01 15:23:00|9082.22|9082.22|9082.22|9082.22|9082.22|9082.22|9081.28|9081.28|0
1633101790000|2021-10-01 15:23:10|9082.37|9082.37|9082.28|9082.28|9082.56|9082.56|9082.28|9082.28|0
1633101800000|2021-10-01 15:23:20|9082.35|9082.35|9082.29|9082.29|9082.67|9082.67|9082.29|9082.29|0
1633101810000|2021-10-01 15:23:30|9082.48|9082.48|9081.72|9081.72|9082.54|9082.54|9081.72|9081.72|0
1633101820000|2021-10-01 15:23:40|9080.87|9080.87|9079.88|9079.88|9081.12|9081.12|9079.74|9079.74|0
1633101830000|2021-10-01 15:23:50|9079.8|9079.8|9080.75|9080.75|9081.28|9081.28|9079.8|9079.8|0
1633101840000|2021-10-01 15:24:00|9080.93|9080.93|9081.62|9081.62|9081.73|9081.73|9080.93|9080.93|0
1633101850000|2021-10-01 15:24:10|9081.56|9081.56|9082.48|9082.48|9082.67|9082.67|9081.49|9081.49|0
1633101860000|2021-10-01 15:24:20|9082.51|9082.51|9082.23|9082.23|9082.75|9082.75|9082.23|9082.23|0
1633101870000|2021-10-01 15:24:30|9082.16|9082.16|9082.54|9082.54|9082.54|9082.54|9081.74|9081.74|0
1633101880000|2021-10-01 15:24:40|9082.84|9082.84|9082.34|9082.34|9082.84|9082.84|9082.21|9082.21|0
1633101890000|2021-10-01 15:24:50|9082.3|9082.3|9082.03|9082.03|9082.3|9082.3|9081.49|9081.49|0
1633101900000|2021-10-01 15:25:00|9082|9082|9082.14|9082.14|9082.46|9082.46|9081.84|9081.84|0
1633101910000|2021-10-01 15:25:10|9082.33|9082.33|9082.52|9082.52|9083.37|9083.37|9081.92|9081.92|0
1633101920000|2021-10-01 15:25:20|9082.33|9082.33|9081.91|9081.91|9083.2|9083.2|9081.27|9081.27|0
1633101930000|2021-10-01 15:25:30|9081.69|9081.69|9080.52|9080.52|9081.69|9081.69|9080.52|9080.52|0
1633101940000|2021-10-01 15:25:40|9080.64|9080.64|9080.16|9080.16|9080.78|9080.78|9080.09|9080.09|0
1633101950000|2021-10-01 15:25:50|9080.09|9080.09|9080.3|9080.3|9080.3|9080.3|9079.9|9079.9|0
1633101960000|2021-10-01 15:26:00|9080.49|9080.49|9081|9081|9081|9081|9080.3|9080.3|0
1633101970000|2021-10-01 15:26:10|9080.79|9080.79|9081.91|9081.91|9082.54|9082.54|9080.79|9080.79|0
1633101980000|2021-10-01 15:26:20|9081.78|9081.78|9081.42|9081.42|9081.78|9081.78|9081.23|9081.23|0
1633101990000|2021-10-01 15:26:30|9081.48|9081.48|9081.74|9081.74|9081.93|9081.93|9081.48|9081.48|0
1633102000000|2021-10-01 15:26:40|9081.85|9081.85|9082.34|9082.34|9082.41|9082.41|9081.85|9081.85|0
1633102010000|2021-10-01 15:26:50|9082.49|9082.49|9082.06|9082.06|9082.68|9082.68|9082.06|9082.06|0
1633102020000|2021-10-01 15:27:00|9081.2|9081.2|9081.36|9081.36|9081.38|9081.38|9080.34|9080.34|0
1633102030000|2021-10-01 15:27:10|9081.21|9081.21|9081.22|9081.22|9081.22|9081.22|9081.02|9081.02|0
1633102040000|2021-10-01 15:27:20|9082.08|9082.08|9082.54|9082.54|9083.2|9083.2|9081.49|9081.49|0
1633102050000|2021-10-01 15:27:30|9081.69|9081.69|9080.76|9080.76|9081.69|9081.69|9080.44|9080.44|0
1633102060000|2021-10-01 15:27:40|9080.84|9080.84|9081.27|9081.27|9081.35|9081.35|9080.84|9080.84|0
1633102070000|2021-10-01 15:27:50|9081.46|9081.46|9080.76|9080.76|9081.46|9081.46|9080.76|9080.76|0
1633102080000|2021-10-01 15:28:00|9080.44|9080.44|9080.83|9080.83|9080.83|9080.83|9079.58|9079.58|0
1633102090000|2021-10-01 15:28:10|9080.94|9080.94|9083.02|9083.02|9083.39|9083.39|9080.94|9080.94|0
1633102100000|2021-10-01 15:28:20|9083.05|9083.05|9083.85|9083.85|9083.85|9083.85|9081.72|9081.72|0
1633102110000|2021-10-01 15:28:30|9083.73|9083.73|9083.67|9083.67|9083.83|9083.83|9083.35|9083.35|0
1633102120000|2021-10-01 15:28:40|9081.96|9081.96|9080.68|9080.68|9082.14|9082.14|9080.68|9080.68|0
1633102130000|2021-10-01 15:28:50|9080.71|9080.71|9080.33|9080.33|9082.03|9082.03|9080.33|9080.33|0
1633102140000|2021-10-01 15:29:00|9080.42|9080.42|9077.84|9077.84|9080.94|9080.94|9077.78|9077.78|0
1633102150000|2021-10-01 15:29:10|9077.59|9077.59|9068.9|9068.9|9077.59|9077.59|9068.9|9068.9|0
1633102160000|2021-10-01 15:29:20|9068.8|9068.8|9068.45|9068.45|9069.35|9069.35|9068.02|9068.02|0
1633102170000|2021-10-01 15:29:30|9068.38|9068.38|9065.22|9065.22|9068.59|9068.59|9065.22|9065.22|0
1633102180000|2021-10-01 15:29:40|9065.1|9065.1|9066.45|9066.45|9067.89|9067.89|9065|9065|0
1633102190000|2021-10-01 15:29:50|9066.7|9066.7|9067.25|9067.25|9069.18|9069.18|9066.59|9066.59|0
1633420830000|2021-10-05 08:00:30|8947.35|8947.35|8947.32|8947.32|8947.35|8947.35|8947.32|8947.32|0
1633420840000|2021-10-05 08:00:40|8947.13|8947.13|8944.22|8944.22|8947.13|8947.13|8944.22|8944.22|0
1633420850000|2021-10-05 08:00:50|8943.89|8943.89|8946.07|8946.07|8946.07|8946.07|8943.89|8943.89|0
1633420860000|2021-10-05 08:01:00|8946.13|8946.13|8947.54|8947.54|8947.57|8947.57|8946.03|8946.03|0
1633420870000|2021-10-05 08:01:10|8947.77|8947.77|8947.77|8947.77|8947.77|8947.77|8947.77|8947.77|0
1633420880000|2021-10-05 08:01:20|8947.73|8947.73|8947.67|8947.67|8947.73|8947.73|8947.67|8947.67|0
1633420890000|2021-10-05 08:01:30|8947.44|8947.44|8949.72|8949.72|8950.01|8950.01|8947.44|8947.44|0
1633420900000|2021-10-05 08:01:40|8949.88|8949.88|8949.57|8949.57|8949.88|8949.88|8949.4|8949.4|0
1633420910000|2021-10-05 08:01:50|8950.13|8950.13|8950.15|8950.15|8950.43|8950.43|8950.13|8950.13|0
1633420920000|2021-10-05 08:02:00|8950.07|8950.07|8948.02|8948.02|8950.2|8950.2|8948.02|8948.02|0
1633420930000|2021-10-05 08:02:10|8947.89|8947.89|8949.38|8949.38|8949.49|8949.49|8947.89|8947.89|0
1633420940000|2021-10-05 08:02:20|8949.6|8949.6|8949.73|8949.73|8949.73|8949.73|8949.6|8949.6|0
1633420960000|2021-10-05 08:02:40|8949.13|8949.13|8949.19|8949.19|8949.19|8949.19|8949.13|8949.13|0
1633420970000|2021-10-05 08:02:50|8949.49|8949.49|8949.49|8949.49|8949.49|8949.49|8949.49|8949.49|0
1633420980000|2021-10-05 08:03:00|8950.14|8950.14|8949.67|8949.67|8950.93|8950.93|8948.37|8948.37|0
1633420990000|2021-10-05 08:03:10|8950.01|8950.01|8950.51|8950.51|8950.51|8950.51|8950.01|8950.01|0
1633421000000|2021-10-05 08:03:20|8950.58|8950.58|8949.29|8949.29|8950.69|8950.69|8949.29|8949.29|0
1633421010000|2021-10-05 08:03:30|8949.52|8949.52|8949.52|8949.52|8949.52|8949.52|8949.52|8949.52|0
1633421020000|2021-10-05 08:03:40|8949.63|8949.63|8950.5|8950.5|8950.62|8950.62|8949.63|8949.63|0
1633421030000|2021-10-05 08:03:50|8950.27|8950.27|8950.38|8950.38|8950.38|8950.38|8950.27|8950.27|0
1633421040000|2021-10-05 08:04:00|8950.84|8950.84|8951.2|8951.2|8951.2|8951.2|8950.84|8950.84|0
1633421050000|2021-10-05 08:04:10|8951.39|8951.39|8951.57|8951.57|8951.57|8951.57|8951.39|8951.39|0
1633421060000|2021-10-05 08:04:20|8951.65|8951.65|8950.39|8950.39|8951.65|8951.65|8950.39|8950.39|0
1633421070000|2021-10-05 08:04:30|8949.19|8949.19|8948.74|8948.74|8949.19|8949.19|8948.65|8948.65|0
1633421080000|2021-10-05 08:04:40|8948.36|8948.36|8949.34|8949.34|8949.53|8949.53|8948.36|8948.36|0
1633421090000|2021-10-05 08:04:50|8949.65|8949.65|8949.71|8949.71|8949.71|8949.71|8949.65|8949.65|0
1633421100000|2021-10-05 08:05:00|8949.64|8949.64|8943.99|8943.99|8949.64|8949.64|8943.82|8943.82|0
1633421110000|2021-10-05 08:05:10|8944.59|8944.59|8944.59|8944.59|8944.59|8944.59|8944.59|8944.59|0
1633421120000|2021-10-05 08:05:20|8944.65|8944.65|8944.13|8944.13|8944.65|8944.65|8943.8|8943.8|0
1633421130000|2021-10-05 08:05:30|8944.99|8944.99|8945.06|8945.06|8945.06|8945.06|8944.99|8944.99|0
1633421140000|2021-10-05 08:05:40|8944.96|8944.96|8944.18|8944.18|8944.96|8944.96|8944.18|8944.18|0
1633421150000|2021-10-05 08:05:50|8944.64|8944.64|8945.24|8945.24|8945.24|8945.24|8944.64|8944.64|0
1633421160000|2021-10-05 08:06:00|8945.32|8945.32|8943.88|8943.88|8945.32|8945.32|8943.83|8943.83|0
1633421170000|2021-10-05 08:06:10|8943.66|8943.66|8944.15|8944.15|8944.15|8944.15|8943.66|8943.66|0
1633421180000|2021-10-05 08:06:20|8944.56|8944.56|8945.8|8945.8|8945.8|8945.8|8944.56|8944.56|0
1633421190000|2021-10-05 08:06:30|8945.61|8945.61|8941.76|8941.76|8945.61|8945.61|8941.76|8941.76|0
1633421200000|2021-10-05 08:06:40|8941.45|8941.45|8941.45|8941.45|8941.45|8941.45|8941.45|8941.45|0
1633421210000|2021-10-05 08:06:50|8941.11|8941.11|8941.53|8941.53|8941.6|8941.6|8941.11|8941.11|0
1633421220000|2021-10-05 08:07:00|8942.13|8942.13|8943.05|8943.05|8943.05|8943.05|8942.07|8942.07|0
1633421230000|2021-10-05 08:07:10|8942.95|8942.95|8942.92|8942.92|8943.05|8943.05|8942.83|8942.83|0
1633421240000|2021-10-05 08:07:20|8942.94|8942.94|8942.85|8942.85|8943.01|8943.01|8942.75|8942.75|0
1633421250000|2021-10-05 08:07:30|8942.75|8942.75|8942.75|8942.75|8942.75|8942.75|8942.75|8942.75|0
1633421260000|2021-10-05 08:07:40|8943.83|8943.83|8945.31|8945.31|8945.31|8945.31|8943.83|8943.83|0
1633421270000|2021-10-05 08:07:50|8947.79|8947.79|8950.76|8950.76|8950.92|8950.92|8947.79|8947.79|0
1633421280000|2021-10-05 08:08:00|8950.86|8950.86|8950.69|8950.69|8950.86|8950.86|8949.59|8949.59|0
1633421290000|2021-10-05 08:08:10|8950.65|8950.65|8950.1|8950.1|8950.74|8950.74|8950.1|8950.1|0
1633421300000|2021-10-05 08:08:20|8950.28|8950.28|8948.23|8948.23|8950.28|8950.28|8947.77|8947.77|0
1633421310000|2021-10-05 08:08:30|8948.33|8948.33|8948.29|8948.29|8948.33|8948.33|8948.29|8948.29|0
1633421320000|2021-10-05 08:08:40|8948.48|8948.48|8949.81|8949.81|8949.81|8949.81|8946.23|8946.23|0
1633421330000|2021-10-05 08:08:50|8949.21|8949.21|8948.89|8948.89|8949.21|8949.21|8948.89|8948.89|0
1633421340000|2021-10-05 08:09:00|8948.74|8948.74|8945.75|8945.75|8948.74|8948.74|8945.64|8945.64|0
1633421350000|2021-10-05 08:09:10|8945.56|8945.56|8946.41|8946.41|8947.87|8947.87|8945.56|8945.56|0
1633421360000|2021-10-05 08:09:20|8946.38|8946.38|8941.11|8941.11|8946.38|8946.38|8941.11|8941.11|0
1633421370000|2021-10-05 08:09:30|8941.06|8941.06|8940.68|8940.68|8941.06|8941.06|8940.68|8940.68|0
1633421380000|2021-10-05 08:09:40|8940.62|8940.62|8940.84|8940.84|8940.84|8940.84|8940.62|8940.62|0
1633421390000|2021-10-05 08:09:50|8940.74|8940.74|8938.93|8938.93|8940.74|8940.74|8938.8|8938.8|0
1633421400000|2021-10-05 08:10:00|8938.86|8938.86|8939.17|8939.17|8939.32|8939.32|8938.86|8938.86|0
1633421410000|2021-10-05 08:10:10|8939.1|8939.1|8934.62|8934.62|8939.1|8939.1|8934.62|8934.62|0
1633421420000|2021-10-05 08:10:20|8934.72|8934.72|8933.45|8933.45|8934.72|8934.72|8933.41|8933.41|0
1633421440000|2021-10-05 08:10:40|8934.31|8934.31|8933.83|8933.83|8934.31|8934.31|8933.83|8933.83|0
1633421450000|2021-10-05 08:10:50|8933.58|8933.58|8934.08|8934.08|8934.71|8934.71|8933.51|8933.51|0
1633421460000|2021-10-05 08:11:00|8933.86|8933.86|8933.79|8933.79|8934.02|8934.02|8933.79|8933.79|0
1633421470000|2021-10-05 08:11:10|8933.39|8933.39|8931.35|8931.35|8933.39|8933.39|8931.35|8931.35|0
1633421480000|2021-10-05 08:11:20|8931.18|8931.18|8930.52|8930.52|8931.18|8931.18|8930.52|8930.52|0
1633421490000|2021-10-05 08:11:30|8930.25|8930.25|8930.54|8930.54|8930.54|8930.54|8930.25|8930.25|0
1633421500000|2021-10-05 08:11:40|8930.69|8930.69|8933.11|8933.11|8933.11|8933.11|8930.52|8930.52|0
1633421510000|2021-10-05 08:11:50|8933.03|8933.03|8933.03|8933.03|8933.03|8933.03|8933.03|8933.03|0
1633421520000|2021-10-05 08:12:00|8933.16|8933.16|8933.16|8933.16|8933.16|8933.16|8933.16|8933.16|0
1633421530000|2021-10-05 08:12:10|8933.27|8933.27|8933.33|8933.33|8933.33|8933.33|8933.27|8933.27|0
1633421540000|2021-10-05 08:12:20|8933.21|8933.21|8933.02|8933.02|8933.21|8933.21|8932.83|8932.83|0
1633421550000|2021-10-05 08:12:30|8933.12|8933.12|8933.55|8933.55|8933.55|8933.55|8933.12|8933.12|0
1633421560000|2021-10-05 08:12:40|8933.61|8933.61|8933.85|8933.85|8933.85|8933.85|8933.61|8933.61|0
1633421570000|2021-10-05 08:12:50|8934.08|8934.08|8934.84|8934.84|8934.84|8934.84|8934.08|8934.08|0
1633421580000|2021-10-05 08:13:00|8935.31|8935.31|8939.57|8939.57|8939.57|8939.57|8935.31|8935.31|0
1633421610000|2021-10-05 08:13:30|8939.73|8939.73|8941.54|8941.54|8941.58|8941.58|8939.73|8939.73|0
1633421620000|2021-10-05 08:13:40|8941.17|8941.17|8941.88|8941.88|8941.94|8941.94|8940.99|8940.99|0
1633421630000|2021-10-05 08:13:50|8941.99|8941.99|8942.07|8942.07|8942.53|8942.53|8941.99|8941.99|0
1633421640000|2021-10-05 08:14:00|8942.1|8942.1|8942.1|8942.1|8942.1|8942.1|8942.1|8942.1|0
1633421650000|2021-10-05 08:14:10|8942.22|8942.22|8942.03|8942.03|8942.41|8942.41|8942.03|8942.03|0
1633421660000|2021-10-05 08:14:20|8941.95|8941.95|8947.98|8947.98|8947.98|8947.98|8941.88|8941.88|0
1633421670000|2021-10-05 08:14:30|8948.17|8948.17|8949.01|8949.01|8949.01|8949.01|8948.17|8948.17|0
1633421680000|2021-10-05 08:14:40|8948.85|8948.85|8949.42|8949.42|8949.42|8949.42|8948.85|8948.85|0
1633421690000|2021-10-05 08:14:50|8949.34|8949.34|8949.34|8949.34|8949.34|8949.34|8949.34|8949.34|0
1633421700000|2021-10-05 08:15:00|8949.06|8949.06|8945.21|8945.21|8949.06|8949.06|8945.15|8945.15|0
1633421710000|2021-10-05 08:15:10|8945.59|8945.59|8946.72|8946.72|8946.72|8946.72|8945.59|8945.59|0
1633421720000|2021-10-05 08:15:20|8947.4|8947.4|8946.57|8946.57|8948.16|8948.16|8946.26|8946.26|0
1633421730000|2021-10-05 08:15:30|8946.67|8946.67|8946.55|8946.55|8946.67|8946.67|8946.55|8946.55|0
1633421740000|2021-10-05 08:15:40|8946.32|8946.32|8946.32|8946.32|8946.32|8946.32|8946.32|8946.32|0
1633421760000|2021-10-05 08:16:00|8945.95|8945.95|8945.95|8945.95|8945.95|8945.95|8945.95|8945.95|0
1633421770000|2021-10-05 08:16:10|8946|8946|8947.59|8947.59|8947.59|8947.59|8946|8946|0
1633421780000|2021-10-05 08:16:20|8947.82|8947.82|8947.36|8947.36|8947.82|8947.82|8947.36|8947.36|0
1633421790000|2021-10-05 08:16:30|8947.7|8947.7|8946.35|8946.35|8947.7|8947.7|8946.35|8946.35|0
1633421810000|2021-10-05 08:16:50|8946.24|8946.24|8946.24|8946.24|8946.24|8946.24|8946.24|8946.24|0
1633421820000|2021-10-05 08:17:00|8945.01|8945.01|8945.48|8945.48|8945.48|8945.48|8944.23|8944.23|0
1633421830000|2021-10-05 08:17:10|8945.7|8945.7|8945.85|8945.85|8945.85|8945.85|8945.48|8945.48|0
1633421840000|2021-10-05 08:17:20|8947.56|8947.56|8948.3|8948.3|8948.3|8948.3|8947.45|8947.45|0
1633421850000|2021-10-05 08:17:30|8947.7|8947.7|8947.59|8947.59|8947.7|8947.7|8947.59|8947.59|0
1633421860000|2021-10-05 08:17:40|8946.74|8946.74|8946.74|8946.74|8946.74|8946.74|8946.74|8946.74|0
1633421870000|2021-10-05 08:17:50|8946.53|8946.53|8945.9|8945.9|8946.53|8946.53|8945.79|8945.79|0
1633421880000|2021-10-05 08:18:00|8944.7|8944.7|8942.86|8942.86|8944.86|8944.86|8942.86|8942.86|0
1633421890000|2021-10-05 08:18:10|8942.77|8942.77|8944.19|8944.19|8944.19|8944.19|8942.77|8942.77|0
1633421900000|2021-10-05 08:18:20|8942.48|8942.48|8940.43|8940.43|8942.48|8942.48|8940.43|8940.43|0
1633421910000|2021-10-05 08:18:30|8940.32|8940.32|8939.72|8939.72|8940.32|8940.32|8939.72|8939.72|0
1633421930000|2021-10-05 08:18:50|8939.53|8939.53|8939.53|8939.53|8939.53|8939.53|8939.53|8939.53|0
1633421940000|2021-10-05 08:19:00|8939.64|8939.64|8939.64|8939.64|8939.64|8939.64|8939.64|8939.64|0
1633421950000|2021-10-05 08:19:10|8939.76|8939.76|8939.81|8939.81|8939.81|8939.81|8939.76|8939.76|0
1633421960000|2021-10-05 08:19:20|8939.4|8939.4|8938.22|8938.22|8939.91|8939.91|8937.84|8937.84|0
1633421970000|2021-10-05 08:19:30|8938.13|8938.13|8937.56|8937.56|8938.13|8938.13|8936.89|8936.89|0
1633421980000|2021-10-05 08:19:40|8937.93|8937.93|8938.5|8938.5|8938.62|8938.62|8937.93|8937.93|0
1633421990000|2021-10-05 08:19:50|8939.1|8939.1|8938.91|8938.91|8939.1|8939.1|8938.91|8938.91|0
1633422000000|2021-10-05 08:20:00|8939.26|8939.26|8942.45|8942.45|8942.45|8942.45|8939.07|8939.07|0
1633422010000|2021-10-05 08:20:10|8942.36|8942.36|8942.18|8942.18|8943|8943|8942.18|8942.18|0
1633422020000|2021-10-05 08:20:20|8941.98|8941.98|8939.9|8939.9|8941.98|8941.98|8939.79|8939.79|0
1633422030000|2021-10-05 08:20:30|8939.81|8939.81|8936.93|8936.93|8939.81|8939.81|8936.93|8936.93|0
1633422040000|2021-10-05 08:20:40|8936.36|8936.36|8935.98|8935.98|8936.36|8936.36|8935.98|8935.98|0
1633422050000|2021-10-05 08:20:50|8935.74|8935.74|8935.74|8935.74|8935.74|8935.74|8935.74|8935.74|0
1633422060000|2021-10-05 08:21:00|8935.57|8935.57|8931.85|8931.85|8935.57|8935.57|8931.85|8931.85|0
1633422070000|2021-10-05 08:21:10|8931.25|8931.25|8930.88|8930.88|8931.25|8931.25|8930.88|8930.88|0
1633422080000|2021-10-05 08:21:20|8930.28|8930.28|8930.52|8930.52|8930.52|8930.52|8930.24|8930.24|0
1633422090000|2021-10-05 08:21:30|8929.92|8929.92|8927.29|8927.29|8929.92|8929.92|8927.29|8927.29|0
1633422100000|2021-10-05 08:21:40|8927.18|8927.18|8928.94|8928.94|8928.94|8928.94|8926.38|8926.38|0
1633422110000|2021-10-05 08:21:50|8928.09|8928.09|8928.94|8928.94|8928.94|8928.94|8926.38|8926.38|0
1633422120000|2021-10-05 08:22:00|8928.09|8928.09|8928.99|8928.99|8929.56|8929.56|8926.47|8926.47|0
1633422130000|2021-10-05 08:22:10|8929.09|8929.09|8930.04|8930.04|8930.04|8930.04|8927.38|8927.38|0
1633422140000|2021-10-05 08:22:20|8928.33|8928.33|8929.44|8929.44|8930.04|8930.04|8928.33|8928.33|0
1633422150000|2021-10-05 08:22:30|8929.25|8929.25|8929.06|8929.06|8929.25|8929.25|8929.06|8929.06|0
1633422160000|2021-10-05 08:22:40|8928.83|8928.83|8927.41|8927.41|8928.83|8928.83|8927.41|8927.41|0
1633422170000|2021-10-05 08:22:50|8927.22|8927.22|8925.09|8925.09|8927.47|8927.47|8925.09|8925.09|0
1633422180000|2021-10-05 08:23:00|8925.94|8925.94|8923.86|8923.86|8925.94|8925.94|8923.86|8923.86|0
1633422190000|2021-10-05 08:23:10|8923.81|8923.81|8923.81|8923.81|8923.81|8923.81|8923.81|8923.81|0
1633422200000|2021-10-05 08:23:20|8923.72|8923.72|8923.78|8923.78|8923.78|8923.78|8922.68|8922.68|0
1633422210000|2021-10-05 08:23:30|8923.55|8923.55|8922.71|8922.71|8923.55|8923.55|8922.71|8922.71|0
1633422220000|2021-10-05 08:23:40|8922.37|8922.37|8922.11|8922.11|8922.37|8922.37|8922.11|8922.11|0
1633422240000|2021-10-05 08:24:00|8922.49|8922.49|8922.07|8922.07|8924.03|8924.03|8922.07|8922.07|0
1633422250000|2021-10-05 08:24:10|8921.95|8921.95|8921.43|8921.43|8921.95|8921.95|8921.43|8921.43|0
1633422260000|2021-10-05 08:24:20|8921.6|8921.6|8921.94|8921.94|8922.81|8922.81|8921.6|8921.6|0
1633422270000|2021-10-05 08:24:30|8922.09|8922.09|8922.42|8922.42|8922.89|8922.89|8922.09|8922.09|0
1633422280000|2021-10-05 08:24:40|8922.37|8922.37|8922.37|8922.37|8922.37|8922.37|8922.37|8922.37|0
1633422300000|2021-10-05 08:25:00|8922.24|8922.24|8922.13|8922.13|8922.24|8922.24|8922.03|8922.03|0
1633422310000|2021-10-05 08:25:10|8922.47|8922.47|8922.47|8922.47|8922.47|8922.47|8922.47|8922.47|0
1633422320000|2021-10-05 08:25:20|8922.71|8922.71|8923.17|8923.17|8923.17|8923.17|8922.71|8922.71|0
1633422330000|2021-10-05 08:25:30|8922.86|8922.86|8922.86|8922.86|8922.86|8922.86|8922.86|8922.86|0
1633422340000|2021-10-05 08:25:40|8922.75|8922.75|8923.37|8923.37|8923.37|8923.37|8922.6|8922.6|0
1633422350000|2021-10-05 08:25:50|8922.52|8922.52|8922.52|8922.52|8922.52|8922.52|8922.52|8922.52|0
1633422360000|2021-10-05 08:26:00|8921.98|8921.98|8921.24|8921.24|8921.98|8921.98|8921.24|8921.24|0
1633422370000|2021-10-05 08:26:10|8921.08|8921.08|8920.77|8920.77|8921.08|8921.08|8920.01|8920.01|0
1633422380000|2021-10-05 08:26:20|8921|8921|8921.22|8921.22|8921.37|8921.37|8921|8921|0
1633422390000|2021-10-05 08:26:30|8921.11|8921.11|8921.42|8921.42|8921.46|8921.46|8920.92|8920.92|0
1633422400000|2021-10-05 08:26:40|8921.5|8921.5|8920.21|8920.21|8921.5|8921.5|8920.21|8920.21|0
1633422420000|2021-10-05 08:27:00|8920.32|8920.32|8920.32|8920.32|8920.32|8920.32|8920.32|8920.32|0
1633422430000|2021-10-05 08:27:10|8920.01|8920.01|8921.98|8921.98|8921.98|8921.98|8919.95|8919.95|0
1633422440000|2021-10-05 08:27:20|8922.13|8922.13|8922.46|8922.46|8922.96|8922.96|8922.13|8922.13|0
1633422450000|2021-10-05 08:27:30|8922.34|8922.34|8921.96|8921.96|8922.34|8922.34|8921.96|8921.96|0
1633422460000|2021-10-05 08:27:40|8921.73|8921.73|8921.66|8921.66|8921.73|8921.73|8921.43|8921.43|0
1633422470000|2021-10-05 08:27:50|8921.06|8921.06|8920.88|8920.88|8921.06|8921.06|8920.02|8920.02|0
1633422480000|2021-10-05 08:28:00|8920.57|8920.57|8919.43|8919.43|8920.57|8920.57|8919.43|8919.43|0
1633422490000|2021-10-05 08:28:10|8919.62|8919.62|8919.62|8919.62|8920.48|8920.48|8919.62|8919.62|0
1633422500000|2021-10-05 08:28:20|8919.39|8919.39|8919.96|8919.96|8920.04|8920.04|8919.11|8919.11|0
1633422510000|2021-10-05 08:28:30|8919.8|8919.8|8920.26|8920.26|8920.26|8920.26|8919.68|8919.68|0
1633422520000|2021-10-05 08:28:40|8920.11|8920.11|8920.03|8920.03|8920.11|8920.11|8920.03|8920.03|0
1633422530000|2021-10-05 08:28:50|8920.26|8920.26|8917.57|8917.57|8920.26|8920.26|8917.57|8917.57|0
1633422540000|2021-10-05 08:29:00|8918.43|8918.43|8921.69|8921.69|8921.69|8921.69|8918.43|8918.43|0
1633422550000|2021-10-05 08:29:10|8921.75|8921.75|8923.72|8923.72|8923.72|8923.72|8921.73|8921.73|0
1633422560000|2021-10-05 08:29:20|8923.8|8923.8|8923.8|8923.8|8923.8|8923.8|8923.8|8923.8|0
1633422570000|2021-10-05 08:29:30|8924.22|8924.22|8924.22|8924.22|8924.22|8924.22|8924.22|8924.22|0
1633422580000|2021-10-05 08:29:40|8924.29|8924.29|8926.45|8926.45|8926.78|8926.78|8924.29|8924.29|0
1633422590000|2021-10-05 08:29:50|8926.26|8926.26|8927.12|8927.12|8927.88|8927.88|8926.07|8926.07|0
1633422600000|2021-10-05 08:30:00|8926.52|8926.52|8924.3|8924.3|8926.52|8926.52|8924.3|8924.3|0
1633422610000|2021-10-05 08:30:10|8924.53|8924.53|8924.53|8924.53|8924.53|8924.53|8924.53|8924.53|0
1633422620000|2021-10-05 08:30:20|8924.58|8924.58|8924.42|8924.42|8924.58|8924.58|8924.42|8924.42|0
1633422630000|2021-10-05 08:30:30|8924.35|8924.35|8925.13|8925.13|8925.13|8925.13|8924.35|8924.35|0
1633422640000|2021-10-05 08:30:40|8925.32|8925.32|8925.32|8925.32|8925.32|8925.32|8925.32|8925.32|0
1633422650000|2021-10-05 08:30:50|8925.29|8925.29|8926.49|8926.49|8926.49|8926.49|8925.29|8925.29|0
1633422660000|2021-10-05 08:31:00|8925.89|8925.89|8925.49|8925.49|8926.02|8926.02|8924.78|8924.78|0
1633422670000|2021-10-05 08:31:10|8925.81|8925.81|8923.95|8923.95|8925.81|8925.81|8923.95|8923.95|0
1633422690000|2021-10-05 08:31:30|8924.01|8924.01|8924.01|8924.01|8924.01|8924.01|8924.01|8924.01|0
1633422700000|2021-10-05 08:31:40|8923.95|8923.95|8923.57|8923.57|8923.95|8923.95|8923.57|8923.57|0
1633422710000|2021-10-05 08:31:50|8923.35|8923.35|8923.52|8923.52|8923.52|8923.52|8923.3|8923.3|0
1633422720000|2021-10-05 08:32:00|8923.41|8923.41|8923.3|8923.3|8923.41|8923.41|8923.3|8923.3|0
1633422730000|2021-10-05 08:32:10|8923.51|8923.51|8925.84|8925.84|8925.84|8925.84|8923.51|8923.51|0
1633422740000|2021-10-05 08:32:20|8925.9|8925.9|8927.7|8927.7|8927.7|8927.7|8925.9|8925.9|0
1633422750000|2021-10-05 08:32:30|8928.17|8928.17|8928.05|8928.05|8928.43|8928.43|8928.05|8928.05|0
1633422760000|2021-10-05 08:32:40|8927.23|8927.23|8927.23|8927.23|8927.42|8927.42|8927.23|8927.23|0
1633422770000|2021-10-05 08:32:50|8927.04|8927.04|8927.04|8927.04|8927.04|8927.04|8927.04|8927.04|0
1633422780000|2021-10-05 08:33:00|8926.96|8926.96|8926.96|8926.96|8926.96|8926.96|8926.96|8926.96|0
1633422790000|2021-10-05 08:33:10|8927.34|8927.34|8928.28|8928.28|8928.28|8928.28|8927.34|8927.34|0
1633422810000|2021-10-05 08:33:30|8928.38|8928.38|8930.16|8930.16|8930.16|8930.16|8928.38|8928.38|0
1633422820000|2021-10-05 08:33:40|8930.39|8930.39|8930.39|8930.39|8930.39|8930.39|8930.39|8930.39|0
1633422830000|2021-10-05 08:33:50|8929.79|8929.79|8929.98|8929.98|8929.98|8929.98|8929.79|8929.79|0
1633422840000|2021-10-05 08:34:00|8929.75|8929.75|8930.03|8930.03|8930.03|8930.03|8929.75|8929.75|0
1633422860000|2021-10-05 08:34:20|8930.88|8930.88|8931.11|8931.11|8931.11|8931.11|8930.88|8930.88|0
1633422870000|2021-10-05 08:34:30|8931|8931|8930.08|8930.08|8931.11|8931.11|8930.08|8930.08|0
1633422880000|2021-10-05 08:34:40|8929.95|8929.95|8927|8927|8929.95|8929.95|8927|8927|0
1633422890000|2021-10-05 08:34:50|8926.56|8926.56|8934.89|8934.89|8934.89|8934.89|8925.93|8925.93|0
1633422900000|2021-10-05 08:35:00|8934.8|8934.8|8927.94|8927.94|8934.84|8934.84|8927.86|8927.86|0
1633422910000|2021-10-05 08:35:10|8927.72|8927.72|8926.6|8926.6|8927.72|8927.72|8926.6|8926.6|0
1633422920000|2021-10-05 08:35:20|8926.41|8926.41|8926.22|8926.22|8926.41|8926.41|8926.22|8926.22|0
1633422950000|2021-10-05 08:35:50|8926.41|8926.41|8926.71|8926.71|8926.71|8926.71|8926.41|8926.41|0
1633422960000|2021-10-05 08:36:00|8926.37|8926.37|8925.93|8925.93|8926.37|8926.37|8925.55|8925.55|0
1633422970000|2021-10-05 08:36:10|8925.83|8925.83|8926.1|8926.1|8926.1|8926.1|8925.83|8925.83|0
1633422980000|2021-10-05 08:36:20|8926.16|8926.16|8925.17|8925.17|8926.21|8926.21|8925.17|8925.17|0
1633422990000|2021-10-05 08:36:30|8925.23|8925.23|8926.09|8926.09|8926.09|8926.09|8925.23|8925.23|0
1633423000000|2021-10-05 08:36:40|8926.27|8926.27|8925.67|8925.67|8926.27|8926.27|8925.67|8925.67|0
1633423010000|2021-10-05 08:36:50|8925.96|8925.96|8928.98|8928.98|8928.98|8928.98|8925.96|8925.96|0
1633423020000|2021-10-05 08:37:00|8929.21|8929.21|8927.52|8927.52|8929.46|8929.46|8927.52|8927.52|0
1633423030000|2021-10-05 08:37:10|8927.36|8927.36|8927.44|8927.44|8927.44|8927.44|8927.36|8927.36|0
1633423040000|2021-10-05 08:37:20|8927.52|8927.52|8931.14|8931.14|8931.14|8931.14|8927.28|8927.28|0
1633423050000|2021-10-05 08:37:30|8931.2|8931.2|8932.28|8932.28|8932.47|8932.47|8931.14|8931.14|0
1633423070000|2021-10-05 08:37:50|8932.07|8932.07|8932.07|8932.07|8932.07|8932.07|8932.07|8932.07|0
1633423080000|2021-10-05 08:38:00|8931.87|8931.87|8928.28|8928.28|8931.87|8931.87|8928.28|8928.28|0
1633423090000|2021-10-05 08:38:10|8928.19|8928.19|8928.11|8928.11|8928.19|8928.19|8928.11|8928.11|0
1633423100000|2021-10-05 08:38:20|8928.49|8928.49|8928.3|8928.3|8928.49|8928.49|8928.3|8928.3|0
1633423110000|2021-10-05 08:38:30|8928.02|8928.02|8926.18|8926.18|8928.02|8928.02|8926.18|8926.18|0
1633423120000|2021-10-05 08:38:40|8925.87|8925.87|8925.87|8925.87|8925.87|8925.87|8925.87|8925.87|0
1633423140000|2021-10-05 08:39:00|8925.66|8925.66|8924.74|8924.74|8925.66|8925.66|8924.74|8924.74|0
1633423150000|2021-10-05 08:39:10|8925.31|8925.31|8925.69|8925.69|8925.72|8925.72|8925.31|8925.31|0
1633423160000|2021-10-05 08:39:20|8925.63|8925.63|8925.37|8925.37|8925.63|8925.63|8925.37|8925.37|0
1633423170000|2021-10-05 08:39:30|8925.44|8925.44|8925.44|8925.44|8925.44|8925.44|8925.44|8925.44|0
1633423180000|2021-10-05 08:39:40|8925.51|8925.51|8925.71|8925.71|8925.71|8925.71|8925.51|8925.51|0
1633423190000|2021-10-05 08:39:50|8925.89|8925.89|8926.66|8926.66|8926.66|8926.66|8925.89|8925.89|0
1633423220000|2021-10-05 08:40:20|8924.35|8924.35|8923.71|8923.71|8924.35|8924.35|8923.33|8923.33|0
1633423230000|2021-10-05 08:40:30|8923.81|8923.81|8923.81|8923.81|8923.81|8923.81|8923.81|8923.81|0
1633423240000|2021-10-05 08:40:40|8923.31|8923.31|8916.95|8916.95|8923.31|8923.31|8916.95|8916.95|0
1633423250000|2021-10-05 08:40:50|8916.88|8916.88|8916.11|8916.11|8916.88|8916.88|8916.11|8916.11|0
1633423260000|2021-10-05 08:41:00|8915.92|8915.92|8915.76|8915.76|8915.92|8915.92|8915.76|8915.76|0
1633423270000|2021-10-05 08:41:10|8915.67|8915.67|8915.67|8915.67|8915.67|8915.67|8915.67|8915.67|0
1633423290000|2021-10-05 08:41:30|8915.78|8915.78|8918.81|8918.81|8918.81|8918.81|8915.78|8915.78|0
1633423300000|2021-10-05 08:41:40|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|0
1633423320000|2021-10-05 08:42:00|8919.15|8919.15|8920.22|8920.22|8920.41|8920.41|8919.15|8919.15|0
1633423330000|2021-10-05 08:42:10|8920.67|8920.67|8920.67|8920.67|8920.67|8920.67|8920.67|8920.67|0
1633423340000|2021-10-05 08:42:20|8920.78|8920.78|8920.78|8920.78|8920.78|8920.78|8920.78|8920.78|0
1633423360000|2021-10-05 08:42:40|8920.97|8920.97|8921.19|8921.19|8921.19|8921.19|8920.97|8920.97|0
1633423380000|2021-10-05 08:43:00|8921.4|8921.4|8921.56|8921.56|8921.56|8921.56|8921.4|8921.4|0
1633423390000|2021-10-05 08:43:10|8921.75|8921.75|8921.75|8921.75|8921.75|8921.75|8921.75|8921.75|0
1633423400000|2021-10-05 08:43:20|8921.86|8921.86|8922.09|8922.09|8922.09|8922.09|8921.72|8921.72|0
1633423410000|2021-10-05 08:43:30|8921.24|8921.24|8921.47|8921.47|8921.47|8921.47|8921.24|8921.24|0
1633423420000|2021-10-05 08:43:40|8921.53|8921.53|8921.53|8921.53|8921.53|8921.53|8921.53|8921.53|0
1633423430000|2021-10-05 08:43:50|8922.91|8922.91|8924.26|8924.26|8924.26|8924.26|8922.91|8922.91|0
1633423440000|2021-10-05 08:44:00|8924.41|8924.41|8924.41|8924.41|8924.41|8924.41|8924.41|8924.41|0
1633423450000|2021-10-05 08:44:10|8924.47|8924.47|8924.6|8924.6|8924.6|8924.6|8924.47|8924.47|0
1633423460000|2021-10-05 08:44:20|8924.76|8924.76|8924.76|8924.76|8924.76|8924.76|8924.76|8924.76|0
1633423470000|2021-10-05 08:44:30|8925.04|8925.04|8925.23|8925.23|8925.31|8925.31|8925.04|8925.04|0
1633423480000|2021-10-05 08:44:40|8925.01|8925.01|8925.16|8925.16|8925.16|8925.16|8925.01|8925.01|0
1633423490000|2021-10-05 08:44:50|8925.57|8925.57|8926.52|8926.52|8926.52|8926.52|8925.57|8925.57|0
1633423500000|2021-10-05 08:45:00|8925.92|8925.92|8931.08|8931.08|8931.08|8931.08|8925.92|8925.92|0
1633423510000|2021-10-05 08:45:10|8931.14|8931.14|8934.49|8934.49|8934.49|8934.49|8931.05|8931.05|0
1633423520000|2021-10-05 08:45:20|8934.1|8934.1|8934.62|8934.62|8934.88|8934.88|8933.9|8933.9|0
1633423530000|2021-10-05 08:45:30|8934.54|8934.54|8934.54|8934.54|8934.54|8934.54|8934.54|8934.54|0
1633423550000|2021-10-05 08:45:50|8931.97|8931.97|8931.08|8931.08|8931.97|8931.97|8930.81|8930.81|0
1633423560000|2021-10-05 08:46:00|8930.93|8930.93|8930.78|8930.78|8930.93|8930.93|8930.78|8930.78|0
1633423570000|2021-10-05 08:46:10|8930.72|8930.72|8929.84|8929.84|8930.72|8930.72|8929.84|8929.84|0
1633423580000|2021-10-05 08:46:20|8929.42|8929.42|8928.16|8928.16|8929.42|8929.42|8928.16|8928.16|0
1633423600000|2021-10-05 08:46:40|8927.82|8927.82|8927.82|8927.82|8927.82|8927.82|8927.82|8927.82|0
1633423610000|2021-10-05 08:46:50|8928.19|8928.19|8927.39|8927.39|8928.19|8928.19|8927.39|8927.39|0
1633423620000|2021-10-05 08:47:00|8927.29|8927.29|8926.34|8926.34|8927.29|8927.29|8926.34|8926.34|0
1633423630000|2021-10-05 08:47:10|8926.15|8926.15|8925.81|8925.81|8926.2|8926.2|8925.81|8925.81|0
1633423640000|2021-10-05 08:47:20|8925.96|8925.96|8926.82|8926.82|8926.82|8926.82|8925.96|8925.96|0
1633423650000|2021-10-05 08:47:30|8926.73|8926.73|8926.73|8926.73|8926.73|8926.73|8926.73|8926.73|0
1633423660000|2021-10-05 08:47:40|8926.42|8926.42|8926.42|8926.42|8926.42|8926.42|8926.42|8926.42|0
1633423670000|2021-10-05 08:47:50|8926.63|8926.63|8926.71|8926.71|8926.71|8926.71|8926.63|8926.63|0
1633423680000|2021-10-05 08:48:00|8926.86|8926.86|8926.6|8926.6|8926.86|8926.86|8926.5|8926.5|0
1633423700000|2021-10-05 08:48:20|8926.53|8926.53|8926.34|8926.34|8926.53|8926.53|8926.34|8926.34|0
1633423710000|2021-10-05 08:48:30|8926.24|8926.24|8925.8|8925.8|8926.24|8926.24|8925.8|8925.8|0
1633423720000|2021-10-05 08:48:40|8925.71|8925.71|8925.61|8925.61|8925.71|8925.71|8925.61|8925.61|0
1633423730000|2021-10-05 08:48:50|8925.58|8925.58|8925.58|8925.58|8925.58|8925.58|8925.58|8925.58|0
1633423740000|2021-10-05 08:49:00|8925.39|8925.39|8925.39|8925.39|8925.39|8925.39|8925.39|8925.39|0
1633423750000|2021-10-05 08:49:10|8925.83|8925.83|8924.87|8924.87|8925.83|8925.83|8924.87|8924.87|0
1633423760000|2021-10-05 08:49:20|8921.23|8921.23|8919.47|8919.47|8921.23|8921.23|8919.37|8919.37|0
1633423770000|2021-10-05 08:49:30|8919.36|8919.36|8919.41|8919.41|8919.41|8919.41|8919.28|8919.28|0
1633423780000|2021-10-05 08:49:40|8923.01|8923.01|8924.24|8924.24|8924.24|8924.24|8922.41|8922.41|0
1633423790000|2021-10-05 08:49:50|8924.84|8924.84|8923.48|8923.48|8924.89|8924.89|8923.48|8923.48|0
1633423800000|2021-10-05 08:50:00|8924.01|8924.01|8923.17|8923.17|8924.12|8924.12|8923.17|8923.17|0
1633423810000|2021-10-05 08:50:10|8923.11|8923.11|8922.72|8922.72|8923.11|8923.11|8922.72|8922.72|0
1633423820000|2021-10-05 08:50:20|8922.65|8922.65|8922.65|8922.65|8922.65|8922.65|8922.65|8922.65|0
1633423830000|2021-10-05 08:50:30|8922.57|8922.57|8922.65|8922.65|8922.65|8922.65|8922.57|8922.57|0
1633423840000|2021-10-05 08:50:40|8923.02|8923.02|8924.4|8924.4|8924.4|8924.4|8922.86|8922.86|0
1633423850000|2021-10-05 08:50:50|8924.58|8924.58|8924.49|8924.49|8924.58|8924.58|8923.75|8923.75|0
1633423860000|2021-10-05 08:51:00|8924.26|8924.26|8924.32|8924.32|8924.32|8924.32|8924.26|8924.26|0
1633423870000|2021-10-05 08:51:10|8924.38|8924.38|8925.46|8925.46|8925.46|8925.46|8924.38|8924.38|0
1633423880000|2021-10-05 08:51:20|8925.52|8925.52|8926.2|8926.2|8926.2|8926.2|8925.52|8925.52|0
1633423890000|2021-10-05 08:51:30|8928.23|8928.23|8929.34|8929.34|8929.34|8929.34|8927.61|8927.61|0
1633423900000|2021-10-05 08:51:40|8929.36|8929.36|8929.16|8929.16|8929.39|8929.39|8929|8929|0
1633423910000|2021-10-05 08:51:50|8928.93|8928.93|8926.91|8926.91|8928.93|8928.93|8926.7|8926.7|0
1633423920000|2021-10-05 08:52:00|8927.02|8927.02|8927.43|8927.43|8927.43|8927.43|8927.02|8927.02|0
1633423940000|2021-10-05 08:52:20|8927.51|8927.51|8927.51|8927.51|8927.51|8927.51|8927.51|8927.51|0
1633423950000|2021-10-05 08:52:30|8925.8|8925.8|8925.8|8925.8|8925.8|8925.8|8925.8|8925.8|0
1633423960000|2021-10-05 08:52:40|8925.52|8925.52|8925.6|8925.6|8925.6|8925.6|8925.52|8925.52|0
1633423980000|2021-10-05 08:53:00|8925.8|8925.8|8925.8|8925.8|8925.8|8925.8|8925.8|8925.8|0
1633423990000|2021-10-05 08:53:10|8926.19|8926.19|8928.28|8928.28|8928.28|8928.28|8926.19|8926.19|0
1633424000000|2021-10-05 08:53:20|8928.47|8928.47|8928.47|8928.47|8928.47|8928.47|8928.47|8928.47|0
1633424010000|2021-10-05 08:53:30|8928.62|8928.62|8928.42|8928.42|8928.62|8928.62|8928.42|8928.42|0
1633424020000|2021-10-05 08:53:40|8928.54|8928.54|8928.54|8928.54|8928.54|8928.54|8928.54|8928.54|0
1633424030000|2021-10-05 08:53:50|8928.74|8928.74|8928.49|8928.49|8928.74|8928.74|8928.49|8928.49|0
1633424040000|2021-10-05 08:54:00|8928.6|8928.6|8929.27|8929.27|8929.47|8929.47|8928.6|8928.6|0
1633424050000|2021-10-05 08:54:10|8928.65|8928.65|8926.63|8926.63|8928.65|8928.65|8926.63|8926.63|0
1633424060000|2021-10-05 08:54:20|8926.44|8926.44|8926.67|8926.67|8926.67|8926.67|8926.44|8926.44|0
1633424070000|2021-10-05 08:54:30|8926.58|8926.58|8926.25|8926.25|8926.76|8926.76|8926.16|8926.16|0
1633424080000|2021-10-05 08:54:40|8927.06|8927.06|8927.03|8927.03|8927.14|8927.14|8927.03|8927.03|0
1633424090000|2021-10-05 08:54:50|8927.88|8927.88|8927.51|8927.51|8927.88|8927.88|8927.51|8927.51|0
1633424100000|2021-10-05 08:55:00|8927.44|8927.44|8927.93|8927.93|8927.93|8927.93|8927.28|8927.28|0
1633424110000|2021-10-05 08:55:10|8927.99|8927.99|8928.07|8928.07|8928.07|8928.07|8927.99|8927.99|0
1633424120000|2021-10-05 08:55:20|8929.3|8929.3|8930.13|8930.13|8930.34|8930.34|8929.3|8929.3|0
1633424140000|2021-10-05 08:55:40|8930.21|8930.21|8929.98|8929.98|8930.85|8930.85|8929.98|8929.98|0
1633424160000|2021-10-05 08:56:00|8929.79|8929.79|8931.42|8931.42|8931.52|8931.52|8929.79|8929.79|0
1633424170000|2021-10-05 08:56:10|8931.61|8931.61|8931.22|8931.22|8931.61|8931.61|8931.22|8931.22|0
1633424180000|2021-10-05 08:56:20|8931.82|8931.82|8930.37|8930.37|8931.82|8931.82|8930.37|8930.37|0
1633424190000|2021-10-05 08:56:30|8930.57|8930.57|8930.57|8930.57|8930.57|8930.57|8930.57|8930.57|0
1633424200000|2021-10-05 08:56:40|8930.76|8930.76|8931.66|8931.66|8931.66|8931.66|8930.76|8930.76|0
1633424210000|2021-10-05 08:56:50|8932.39|8932.39|8932.97|8932.97|8932.97|8932.97|8932.39|8932.39|0
1633424230000|2021-10-05 08:57:10|8933.13|8933.13|8932.7|8932.7|8933.13|8933.13|8932.7|8932.7|0
1633424240000|2021-10-05 08:57:20|8933.56|8933.56|8933.67|8933.67|8933.67|8933.67|8933.56|8933.56|0
1633424250000|2021-10-05 08:57:30|8933.9|8933.9|8936.74|8936.74|8937.77|8937.77|8933.9|8933.9|0
1633424260000|2021-10-05 08:57:40|8936.71|8936.71|8936.11|8936.11|8936.71|8936.71|8936.11|8936.11|0
1633424270000|2021-10-05 08:57:50|8936.08|8936.08|8935.05|8935.05|8936.08|8936.08|8935.05|8935.05|0
1633424290000|2021-10-05 08:58:10|8934.97|8934.97|8934.3|8934.3|8934.97|8934.97|8934.3|8934.3|0
1633424300000|2021-10-05 08:58:20|8934.52|8934.52|8935.47|8935.47|8935.47|8935.47|8934.52|8934.52|0
1633424310000|2021-10-05 08:58:30|8935.39|8935.39|8935.39|8935.39|8935.39|8935.39|8935.39|8935.39|0
1633424320000|2021-10-05 08:58:40|8934.78|8934.78|8932.89|8932.89|8934.78|8934.78|8932.89|8932.89|0
1633424330000|2021-10-05 08:58:50|8932.44|8932.44|8932.19|8932.19|8932.44|8932.44|8932.19|8932.19|0
1633424340000|2021-10-05 08:59:00|8931.92|8931.92|8932.15|8932.15|8932.15|8932.15|8931.92|8931.92|0
1633424350000|2021-10-05 08:59:10|8932.02|8932.02|8930.74|8930.74|8932.02|8932.02|8930.74|8930.74|0
1633424360000|2021-10-05 08:59:20|8930.64|8930.64|8930.58|8930.58|8930.64|8930.64|8930.58|8930.58|0
1633424370000|2021-10-05 08:59:30|8929.67|8929.67|8929.31|8929.31|8929.67|8929.67|8929.31|8929.31|0
1633424390000|2021-10-05 08:59:50|8929.54|8929.54|8929.53|8929.53|8929.54|8929.54|8929.31|8929.31|0
1633424400000|2021-10-05 09:00:00|8929.42|8929.42|8929.78|8929.78|8929.78|8929.78|8928.86|8928.86|0
1633424410000|2021-10-05 09:00:10|8929.64|8929.64|8930.01|8930.01|8930.47|8930.47|8929.46|8929.46|0
1633424420000|2021-10-05 09:00:20|8930.11|8930.11|8930.01|8930.01|8930.11|8930.11|8930.01|8930.01|0
1633424440000|2021-10-05 09:00:40|8930.12|8930.12|8928.53|8928.53|8930.12|8930.12|8926.82|8926.82|0
1633424450000|2021-10-05 09:00:50|8928.47|8928.47|8928.4|8928.4|8928.47|8928.47|8928.4|8928.4|0
1633424460000|2021-10-05 09:01:00|8928.61|8928.61|8928.81|8928.81|8928.81|8928.81|8927.7|8927.7|0
1633424470000|2021-10-05 09:01:10|8929.32|8929.32|8930.62|8930.62|8930.62|8930.62|8929.32|8929.32|0
1633424480000|2021-10-05 09:01:20|8930.71|8930.71|8930.71|8930.71|8930.71|8930.71|8930.71|8930.71|0
1633424490000|2021-10-05 09:01:30|8930.85|8930.85|8930.68|8930.68|8930.85|8930.85|8930.68|8930.68|0
1633424500000|2021-10-05 09:01:40|8930.53|8930.53|8930.53|8930.53|8930.53|8930.53|8930.53|8930.53|0
1633424510000|2021-10-05 09:01:50|8930.37|8930.37|8931.23|8931.23|8931.23|8931.23|8930.37|8930.37|0
1633424520000|2021-10-05 09:02:00|8931.04|8931.04|8932.79|8932.79|8932.87|8932.87|8931.04|8931.04|0
1633424550000|2021-10-05 09:02:30|8932.99|8932.99|8932.35|8932.35|8932.99|8932.99|8932.35|8932.35|0
1633424560000|2021-10-05 09:02:40|8932.22|8932.22|8932.22|8932.22|8932.22|8932.22|8932.22|8932.22|0
1633424590000|2021-10-05 09:03:10|8932.25|8932.25|8932.25|8932.25|8932.25|8932.25|8932.25|8932.25|0
1633424600000|2021-10-05 09:03:20|8932.63|8932.63|8935.06|8935.06|8935.06|8935.06|8932.63|8932.63|0
1633424610000|2021-10-05 09:03:30|8935.14|8935.14|8934.94|8934.94|8935.14|8935.14|8934.94|8934.94|0
1633424620000|2021-10-05 09:03:40|8935.73|8935.73|8937.3|8937.3|8937.3|8937.3|8935.73|8935.73|0
1633424650000|2021-10-05 09:04:10|8937.41|8937.41|8939.03|8939.03|8939.03|8939.03|8937.41|8937.41|0
1633424660000|2021-10-05 09:04:20|8939.15|8939.15|8939.37|8939.37|8939.37|8939.37|8939.14|8939.14|0
1633424680000|2021-10-05 09:04:40|8939.06|8939.06|8939.06|8939.06|8939.06|8939.06|8939.06|8939.06|0
1633424690000|2021-10-05 09:04:50|8938.93|8938.93|8939.12|8939.12|8939.12|8939.12|8938.93|8938.93|0
1633424700000|2021-10-05 09:05:00|8939.66|8939.66|8943.49|8943.49|8943.49|8943.49|8939.66|8939.66|0
1633424710000|2021-10-05 09:05:10|8943.6|8943.6|8943.56|8943.56|8943.6|8943.6|8943.56|8943.56|0
1633424720000|2021-10-05 09:05:20|8943.4|8943.4|8941.57|8941.57|8943.4|8943.4|8941|8941|0
1633424730000|2021-10-05 09:05:30|8941.72|8941.72|8941.95|8941.95|8941.95|8941.95|8941.72|8941.72|0
1633424740000|2021-10-05 09:05:40|8943|8943|8943.65|8943.65|8943.65|8943.65|8942.9|8942.9|0
1633424760000|2021-10-05 09:06:00|8943.74|8943.74|8943.74|8943.74|8943.74|8943.74|8943.74|8943.74|0
1633424770000|2021-10-05 09:06:10|8943.58|8943.58|8943.58|8943.58|8943.58|8943.58|8943.58|8943.58|0
1633424790000|2021-10-05 09:06:30|8944.12|8944.12|8944.12|8944.12|8944.12|8944.12|8944.12|8944.12|0
1633424800000|2021-10-05 09:06:40|8944.31|8944.31|8944.31|8944.31|8944.31|8944.31|8944.31|8944.31|0
1633424810000|2021-10-05 09:06:50|8945|8945|8945|8945|8945|8945|8945|8945|0
1633424820000|2021-10-05 09:07:00|8945.63|8945.63|8949.65|8949.65|8949.65|8949.65|8945.63|8945.63|0
1633424830000|2021-10-05 09:07:10|8950.5|8950.5|8951.3|8951.3|8951.3|8951.3|8950.5|8950.5|0
1633424840000|2021-10-05 09:07:20|8951.38|8951.38|8951.84|8951.84|8951.91|8951.91|8951.38|8951.38|0
1633424850000|2021-10-05 09:07:30|8952|8952|8952.18|8952.18|8952.18|8952.18|8951.5|8951.5|0
1633424860000|2021-10-05 09:07:40|8951.97|8951.97|8951.76|8951.76|8951.97|8951.97|8951.76|8951.76|0
1633424880000|2021-10-05 09:08:00|8951.55|8951.55|8948.66|8948.66|8951.55|8951.55|8948.66|8948.66|0
1633424890000|2021-10-05 09:08:10|8948.24|8948.24|8948.24|8948.24|8948.24|8948.24|8948.24|8948.24|0
1633424900000|2021-10-05 09:08:20|8948.34|8948.34|8948.1|8948.1|8948.34|8948.34|8947.82|8947.82|0
1633424910000|2021-10-05 09:08:30|8947.79|8947.79|8947.46|8947.46|8947.79|8947.79|8947.16|8947.16|0
1633424920000|2021-10-05 09:08:40|8947.27|8947.27|8945.5|8945.5|8947.37|8947.37|8945.5|8945.5|0
1633424930000|2021-10-05 09:08:50|8945.38|8945.38|8944.01|8944.01|8945.38|8945.38|8944.01|8944.01|0
1633424950000|2021-10-05 09:09:10|8942.93|8942.93|8939.73|8939.73|8942.93|8942.93|8939.73|8939.73|0
1633424960000|2021-10-05 09:09:20|8939.95|8939.95|8939.95|8939.95|8939.95|8939.95|8939.95|8939.95|0
1633424980000|2021-10-05 09:09:40|8940.26|8940.26|8940.26|8940.26|8940.26|8940.26|8940.26|8940.26|0
1633424990000|2021-10-05 09:09:50|8940.49|8940.49|8941.26|8941.26|8941.26|8941.26|8940.49|8940.49|0
1633425000000|2021-10-05 09:10:00|8941.86|8941.86|8942.13|8942.13|8943.94|8943.94|8941.86|8941.86|0
1633425010000|2021-10-05 09:10:10|8941.94|8941.94|8941.8|8941.8|8941.94|8941.94|8941.8|8941.8|0
1633425020000|2021-10-05 09:10:20|8941.59|8941.59|8941.59|8941.59|8941.59|8941.59|8941.59|8941.59|0
1633425030000|2021-10-05 09:10:30|8941.13|8941.13|8940.9|8940.9|8941.13|8941.13|8940.9|8940.9|0
1633425040000|2021-10-05 09:10:40|8940.41|8940.41|8941.03|8941.03|8941.03|8941.03|8940.41|8940.41|0
1633425050000|2021-10-05 09:10:50|8940.83|8940.83|8940.83|8940.83|8940.83|8940.83|8940.83|8940.83|0
1633425070000|2021-10-05 09:11:10|8940.94|8940.94|8941.47|8941.47|8941.47|8941.47|8940.71|8940.71|0
1633425080000|2021-10-05 09:11:20|8941.28|8941.28|8942.75|8942.75|8942.75|8942.75|8941.04|8941.04|0
1633425090000|2021-10-05 09:11:30|8942.67|8942.67|8943.17|8943.17|8943.17|8943.17|8942.17|8942.17|0
1633425100000|2021-10-05 09:11:40|8943.75|8943.75|8943.57|8943.57|8943.75|8943.75|8943.57|8943.57|0
1633425110000|2021-10-05 09:11:50|8943.36|8943.36|8942.76|8942.76|8943.36|8943.36|8942.76|8942.76|0
1633425120000|2021-10-05 09:12:00|8942.2|8942.2|8941.16|8941.16|8942.2|8942.2|8941.16|8941.16|0
1633425130000|2021-10-05 09:12:10|8940.56|8940.56|8939.95|8939.95|8941.06|8941.06|8939.95|8939.95|0
1633425140000|2021-10-05 09:12:20|8939.92|8939.92|8939.92|8939.92|8939.92|8939.92|8939.92|8939.92|0
1633425150000|2021-10-05 09:12:30|8939.84|8939.84|8938.88|8938.88|8939.92|8939.92|8938.88|8938.88|0
1633425160000|2021-10-05 09:12:40|8940.29|8940.29|8943.05|8943.05|8943.05|8943.05|8940.29|8940.29|0
1633425180000|2021-10-05 09:13:00|8943.85|8943.85|8945.85|8945.85|8945.91|8945.91|8943.85|8943.85|0
1633425190000|2021-10-05 09:13:10|8946.15|8946.15|8947.83|8947.83|8948.03|8948.03|8945.99|8945.99|0
1633425200000|2021-10-05 09:13:20|8947.95|8947.95|8949.38|8949.38|8949.38|8949.38|8947.67|8947.67|0
1633425210000|2021-10-05 09:13:30|8949.57|8949.57|8949.53|8949.53|8949.74|8949.74|8949.53|8949.53|0
1633425220000|2021-10-05 09:13:40|8950.38|8950.38|8950|8950|8950.38|8950.38|8950|8950|0
1633425230000|2021-10-05 09:13:50|8949.92|8949.92|8952.71|8952.71|8952.71|8952.71|8949.92|8949.92|0
1633425240000|2021-10-05 09:14:00|8953.08|8953.08|8952.37|8952.37|8953.15|8953.15|8952.3|8952.3|0
1633425260000|2021-10-05 09:14:20|8953.22|8953.22|8953.14|8953.14|8953.22|8953.22|8953.14|8953.14|0
1633425270000|2021-10-05 09:14:30|8953.18|8953.18|8953.34|8953.34|8953.4|8953.4|8953.18|8953.18|0
1633425280000|2021-10-05 09:14:40|8953.28|8953.28|8954.12|8954.12|8954.12|8954.12|8952.92|8952.92|0
1633425290000|2021-10-05 09:14:50|8954.31|8954.31|8954.27|8954.27|8954.35|8954.35|8954.27|8954.27|0
1633425300000|2021-10-05 09:15:00|8954.41|8954.41|8954.18|8954.18|8954.43|8954.43|8951.02|8951.02|0
1633425310000|2021-10-05 09:15:10|8954.36|8954.36|8954.34|8954.34|8954.36|8954.36|8954.13|8954.13|0
1633425330000|2021-10-05 09:15:30|8954.49|8954.49|8954.33|8954.33|8954.49|8954.49|8954.33|8954.33|0
1633425340000|2021-10-05 09:15:40|8954.14|8954.14|8952.14|8952.14|8954.33|8954.33|8951.77|8951.77|0
1633425350000|2021-10-05 09:15:50|8952.06|8952.06|8951.96|8951.96|8952.06|8952.06|8951.89|8951.89|0
1633425360000|2021-10-05 09:16:00|8952.15|8952.15|8952.76|8952.76|8952.76|8952.76|8952.15|8952.15|0
1633425380000|2021-10-05 09:16:20|8952.95|8952.95|8953.52|8953.52|8953.54|8953.54|8952.95|8952.95|0
1633425390000|2021-10-05 09:16:30|8953.71|8953.71|8953.36|8953.36|8953.71|8953.71|8953.36|8953.36|0
1633425400000|2021-10-05 09:16:40|8953.74|8953.74|8954.22|8954.22|8954.22|8954.22|8953.63|8953.63|0
1633425410000|2021-10-05 09:16:50|8953.37|8953.37|8953.56|8953.56|8953.56|8953.56|8953.37|8953.37|0
1633425420000|2021-10-05 09:17:00|8953.98|8953.98|8953.98|8953.98|8953.98|8953.98|8953.98|8953.98|0
1633425430000|2021-10-05 09:17:10|8954.9|8954.9|8955.28|8955.28|8955.28|8955.28|8954.9|8954.9|0
1633425440000|2021-10-05 09:17:20|8955.59|8955.59|8955.59|8955.59|8955.59|8955.59|8955.59|8955.59|0
1633425450000|2021-10-05 09:17:30|8955.51|8955.51|8955.44|8955.44|8956.23|8956.23|8955.44|8955.44|0
1633425460000|2021-10-05 09:17:40|8955.25|8955.25|8955.25|8955.25|8955.25|8955.25|8955.25|8955.25|0
1633425470000|2021-10-05 09:17:50|8955.48|8955.48|8955.48|8955.48|8955.48|8955.48|8955.48|8955.48|0
1633425480000|2021-10-05 09:18:00|8955.56|8955.56|8955.56|8955.56|8955.56|8955.56|8955.56|8955.56|0
1633425490000|2021-10-05 09:18:10|8954.71|8954.71|8955.56|8955.56|8955.56|8955.56|8954.52|8954.52|0
1633425500000|2021-10-05 09:18:20|8955.64|8955.64|8954.19|8954.19|8955.81|8955.81|8954.19|8954.19|0
1633425510000|2021-10-05 09:18:30|8953.65|8953.65|8953.45|8953.45|8953.65|8953.65|8953.23|8953.23|0
1633425520000|2021-10-05 09:18:40|8953.76|8953.76|8954.1|8954.1|8954.1|8954.1|8953.76|8953.76|0
1633425530000|2021-10-05 09:18:50|8954.47|8954.47|8954.47|8954.47|8954.47|8954.47|8954.47|8954.47|0
1633425540000|2021-10-05 09:19:00|8954.68|8954.68|8954.94|8954.94|8955.07|8955.07|8954.68|8954.68|0
1633425550000|2021-10-05 09:19:10|8955.05|8955.05|8954.86|8954.86|8955.36|8955.36|8954.86|8954.86|0
1633425580000|2021-10-05 09:19:40|8955.05|8955.05|8957.31|8957.31|8957.31|8957.31|8954.82|8954.82|0
1633425590000|2021-10-05 09:19:50|8958.17|8958.17|8958.4|8958.4|8958.4|8958.4|8958.17|8958.17|0
1633425600000|2021-10-05 09:20:00|8958.49|8958.49|8960.34|8960.34|8960.34|8960.34|8958.49|8958.49|0
1633425610000|2021-10-05 09:20:10|8960.15|8960.15|8960.42|8960.42|8960.68|8960.68|8960.15|8960.15|0
1633425620000|2021-10-05 09:20:20|8960.84|8960.84|8960.53|8960.53|8960.84|8960.84|8960.53|8960.53|0
1633425640000|2021-10-05 09:20:40|8960.91|8960.91|8960.91|8960.91|8960.91|8960.91|8960.91|8960.91|0
1633425650000|2021-10-05 09:20:50|8960.52|8960.52|8956.48|8956.48|8960.52|8960.52|8956.48|8956.48|0
1633425660000|2021-10-05 09:21:00|8956.27|8956.27|8955.1|8955.1|8956.27|8956.27|8955.1|8955.1|0
1633425670000|2021-10-05 09:21:10|8955.02|8955.02|8954.65|8954.65|8955.02|8955.02|8954.65|8954.65|0
1633425680000|2021-10-05 09:21:20|8954.42|8954.42|8954.53|8954.53|8954.53|8954.53|8954.31|8954.31|0
1633425690000|2021-10-05 09:21:30|8955.13|8955.13|8955.43|8955.43|8955.43|8955.43|8955.13|8955.13|0
1633425700000|2021-10-05 09:21:40|8955.51|8955.51|8955.55|8955.55|8955.55|8955.55|8955.51|8955.51|0
1633425710000|2021-10-05 09:21:50|8955.17|8955.17|8955.94|8955.94|8955.94|8955.94|8955.17|8955.17|0
1633425720000|2021-10-05 09:22:00|8956.31|8956.31|8954.21|8954.21|8956.31|8956.31|8953.83|8953.83|0
1633425730000|2021-10-05 09:22:10|8954.13|8954.13|8952.61|8952.61|8954.13|8954.13|8952.61|8952.61|0
1633425740000|2021-10-05 09:22:20|8952.4|8952.4|8952.61|8952.61|8952.61|8952.61|8952.4|8952.4|0
1633425750000|2021-10-05 09:22:30|8954.06|8954.06|8955.18|8955.18|8955.18|8955.18|8954.06|8954.06|0
1633425760000|2021-10-05 09:22:40|8955.35|8955.35|8956.02|8956.02|8956.2|8956.2|8955.35|8955.35|0
1633425770000|2021-10-05 09:22:50|8955.95|8955.95|8956.16|8956.16|8956.16|8956.16|8955.95|8955.95|0
1633425780000|2021-10-05 09:23:00|8956.31|8956.31|8956.64|8956.64|8956.82|8956.82|8956.31|8956.31|0
1633425790000|2021-10-05 09:23:10|8954.93|8954.93|8953.51|8953.51|8954.93|8954.93|8953.51|8953.51|0
1633425800000|2021-10-05 09:23:20|8953.42|8953.42|8953.42|8953.42|8953.42|8953.42|8953.42|8953.42|0
1633425810000|2021-10-05 09:23:30|8953.33|8953.33|8953.19|8953.19|8953.52|8953.52|8953.19|8953.19|0
1633425820000|2021-10-05 09:23:40|8953.49|8953.49|8954.56|8954.56|8954.56|8954.56|8953.49|8953.49|0
1633425830000|2021-10-05 09:23:50|8954.75|8954.75|8953.97|8953.97|8954.75|8954.75|8953.97|8953.97|0
1633425840000|2021-10-05 09:24:00|8953.12|8953.12|8954.27|8954.27|8954.27|8954.27|8953.12|8953.12|0
1633425850000|2021-10-05 09:24:10|8954.21|8954.21|8949.59|8949.59|8954.21|8954.21|8948.99|8948.99|0
1633425860000|2021-10-05 09:24:20|8949.52|8949.52|8949.43|8949.43|8949.52|8949.52|8949.43|8949.43|0
1633425870000|2021-10-05 09:24:30|8949.22|8949.22|8948.37|8948.37|8949.22|8949.22|8948.37|8948.37|0
1633425880000|2021-10-05 09:24:40|8947.57|8947.57|8946.86|8946.86|8947.57|8947.57|8946.51|8946.51|0
1633425890000|2021-10-05 09:24:50|8947.18|8947.18|8947.18|8947.18|8947.18|8947.18|8947.18|8947.18|0
1633425900000|2021-10-05 09:25:00|8946.24|8946.24|8946.62|8946.62|8946.62|8946.62|8946.24|8946.24|0
1633425920000|2021-10-05 09:25:20|8946.16|8946.16|8945.97|8945.97|8946.16|8946.16|8945.78|8945.78|0
1633425930000|2021-10-05 09:25:30|8946.06|8946.06|8946.06|8946.06|8946.06|8946.06|8946.06|8946.06|0
1633425940000|2021-10-05 09:25:40|8945.84|8945.84|8945.84|8945.84|8945.84|8945.84|8945.84|8945.84|0
1633425950000|2021-10-05 09:25:50|8945.53|8945.53|8945.42|8945.42|8945.53|8945.53|8945.42|8945.42|0
1633425960000|2021-10-05 09:26:00|8945.36|8945.36|8944.15|8944.15|8945.86|8945.86|8944.15|8944.15|0
1633425970000|2021-10-05 09:26:10|8944.34|8944.34|8943.13|8943.13|8944.34|8944.34|8943.13|8943.13|0
1633425980000|2021-10-05 09:26:20|8943.21|8943.21|8942.3|8942.3|8943.21|8943.21|8942.3|8942.3|0
1633425990000|2021-10-05 09:26:30|8942.19|8942.19|8940.83|8940.83|8942.19|8942.19|8940.83|8940.83|0
1633426000000|2021-10-05 09:26:40|8940.72|8940.72|8940.75|8940.75|8940.83|8940.83|8940.72|8940.72|0
1633426010000|2021-10-05 09:26:50|8940.79|8940.79|8940.79|8940.79|8940.79|8940.79|8940.79|8940.79|0
1633426020000|2021-10-05 09:27:00|8940.58|8940.58|8940.39|8940.39|8940.58|8940.58|8940.39|8940.39|0
1633426030000|2021-10-05 09:27:10|8940.26|8940.26|8940.26|8940.26|8940.26|8940.26|8940.26|8940.26|0
1633426040000|2021-10-05 09:27:20|8940.11|8940.11|8939.66|8939.66|8940.11|8940.11|8939.66|8939.66|0
1633426050000|2021-10-05 09:27:30|8939.58|8939.58|8939.17|8939.17|8939.58|8939.58|8939.17|8939.17|0
1633426060000|2021-10-05 09:27:40|8939.26|8939.26|8939.48|8939.48|8939.48|8939.48|8939.17|8939.17|0
1633426070000|2021-10-05 09:27:50|8940.32|8940.32|8940.39|8940.39|8940.39|8940.39|8940.21|8940.21|0
1633426080000|2021-10-05 09:28:00|8940.12|8940.12|8939.93|8939.93|8940.12|8940.12|8939.93|8939.93|0
1633426090000|2021-10-05 09:28:10|8940.01|8940.01|8940.22|8940.22|8940.22|8940.22|8940.01|8940.01|0
1633426110000|2021-10-05 09:28:30|8940.16|8940.16|8940.16|8940.16|8940.16|8940.16|8940.16|8940.16|0
1633426120000|2021-10-05 09:28:40|8940.03|8940.03|8938.78|8938.78|8940.03|8940.03|8938.78|8938.78|0
1633426130000|2021-10-05 09:28:50|8937.61|8937.61|8937.38|8937.38|8937.61|8937.61|8937.38|8937.38|0
1633426140000|2021-10-05 09:29:00|8937.57|8937.57|8937.57|8937.57|8937.57|8937.57|8937.57|8937.57|0
1633426150000|2021-10-05 09:29:10|8937.38|8937.38|8937.38|8937.38|8937.38|8937.38|8937.38|8937.38|0
1633426160000|2021-10-05 09:29:20|8937.28|8937.28|8937.3|8937.3|8937.32|8937.32|8936.94|8936.94|0
1633426170000|2021-10-05 09:29:30|8937.72|8937.72|8939.69|8939.69|8939.69|8939.69|8937.72|8937.72|0
1633426180000|2021-10-05 09:29:40|8939.77|8939.77|8940.33|8940.33|8940.37|8940.37|8939.77|8939.77|0
1633426190000|2021-10-05 09:29:50|8941.19|8941.19|8941.58|8941.58|8942.1|8942.1|8941.19|8941.19|0
1633426200000|2021-10-05 09:30:00|8941.42|8941.42|8940.76|8940.76|8941.42|8941.42|8940.65|8940.65|0
1633426210000|2021-10-05 09:30:10|8940.57|8940.57|8937.32|8937.32|8940.57|8940.57|8937.32|8937.32|0
1633426220000|2021-10-05 09:30:20|8937.41|8937.41|8935.58|8935.58|8937.51|8937.51|8935.47|8935.47|0
1633426230000|2021-10-05 09:30:30|8935.55|8935.55|8935.51|8935.51|8935.61|8935.61|8934.92|8934.92|0
1633426240000|2021-10-05 09:30:40|8935.67|8935.67|8935.25|8935.25|8935.67|8935.67|8935.25|8935.25|0
1633426250000|2021-10-05 09:30:50|8935.35|8935.35|8935.5|8935.5|8935.5|8935.5|8935.35|8935.35|0
1633426260000|2021-10-05 09:31:00|8935.55|8935.55|8939.4|8939.4|8939.4|8939.4|8935.55|8935.55|0
1633426270000|2021-10-05 09:31:10|8937.95|8937.95|8937.7|8937.7|8937.95|8937.95|8937.7|8937.7|0
1633426280000|2021-10-05 09:31:20|8937.87|8937.87|8937.87|8937.87|8937.87|8937.87|8937.87|8937.87|0
1633426290000|2021-10-05 09:31:30|8937.8|8937.8|8937.91|8937.91|8937.91|8937.91|8937.8|8937.8|0
1633426300000|2021-10-05 09:31:40|8937.97|8937.97|8937.97|8937.97|8937.97|8937.97|8937.97|8937.97|0
1633426310000|2021-10-05 09:31:50|8938.47|8938.47|8938.47|8938.47|8938.47|8938.47|8938.47|8938.47|0
1633426320000|2021-10-05 09:32:00|8938.37|8938.37|8938.29|8938.29|8938.37|8938.37|8938.29|8938.29|0
1633426340000|2021-10-05 09:32:20|8938.13|8938.13|8938.13|8938.13|8938.13|8938.13|8937.94|8937.94|0
1633426370000|2021-10-05 09:32:50|8938.21|8938.21|8938.21|8938.21|8938.21|8938.21|8938.21|8938.21|0
1633426380000|2021-10-05 09:33:00|8938.02|8938.02|8938.02|8938.02|8938.02|8938.02|8937.89|8937.89|0
1633426390000|2021-10-05 09:33:10|8938.13|8938.13|8938.13|8938.13|8938.13|8938.13|8938.13|8938.13|0
1633426400000|2021-10-05 09:33:20|8938.24|8938.24|8938.39|8938.39|8938.39|8938.39|8938.02|8938.02|0
1633426410000|2021-10-05 09:33:30|8938.77|8938.77|8938.77|8938.77|8938.77|8938.77|8938.77|8938.77|0
1633426420000|2021-10-05 09:33:40|8938.6|8938.6|8938.88|8938.88|8938.88|8938.88|8938.6|8938.6|0
1633426430000|2021-10-05 09:33:50|8938.8|8938.8|8938.67|8938.67|8939.26|8939.26|8938.67|8938.67|0
1633426440000|2021-10-05 09:34:00|8938.44|8938.44|8937.74|8937.74|8938.44|8938.44|8937.74|8937.74|0
1633426450000|2021-10-05 09:34:10|8937.53|8937.53|8938.07|8938.07|8938.07|8938.07|8937.53|8937.53|0
1633426460000|2021-10-05 09:34:20|8937.98|8937.98|8937.98|8937.98|8937.98|8937.98|8937.98|8937.98|0
1633426470000|2021-10-05 09:34:30|8938.17|8938.17|8938.24|8938.24|8938.33|8938.33|8938.17|8938.17|0
1633426480000|2021-10-05 09:34:40|8938.27|8938.27|8938.09|8938.09|8938.27|8938.27|8938.09|8938.09|0
1633426490000|2021-10-05 09:34:50|8938.18|8938.18|8938.35|8938.35|8938.35|8938.35|8938.18|8938.18|0
1633426500000|2021-10-05 09:35:00|8938.16|8938.16|8940.19|8940.19|8940.19|8940.19|8938.16|8938.16|0
1633426510000|2021-10-05 09:35:10|8940.4|8940.4|8942.95|8942.95|8942.95|8942.95|8940.4|8940.4|0
1633426520000|2021-10-05 09:35:20|8943|8943|8943|8943|8943|8943|8943|8943|0
1633426530000|2021-10-05 09:35:30|8943.09|8943.09|8943.09|8943.09|8943.09|8943.09|8943.09|8943.09|0
1633426540000|2021-10-05 09:35:40|8943.32|8943.32|8944.93|8944.93|8945.54|8945.54|8943.32|8943.32|0
1633426560000|2021-10-05 09:36:00|8944.85|8944.85|8943.84|8943.84|8944.85|8944.85|8943.65|8943.65|0
1633426570000|2021-10-05 09:36:10|8943.74|8943.74|8943.74|8943.74|8943.74|8943.74|8943.74|8943.74|0
1633426580000|2021-10-05 09:36:20|8943.51|8943.51|8943.09|8943.09|8943.51|8943.51|8943.09|8943.09|0
1633426600000|2021-10-05 09:36:40|8943.02|8943.02|8942.79|8942.79|8943.02|8943.02|8942.79|8942.79|0
1633426610000|2021-10-05 09:36:50|8942.12|8942.12|8942.04|8942.04|8942.12|8942.12|8942.04|8942.04|0
1633426630000|2021-10-05 09:37:10|8942.73|8942.73|8939.59|8939.59|8943.07|8943.07|8939.45|8939.45|0
1633426640000|2021-10-05 09:37:20|8939.55|8939.55|8939.93|8939.93|8939.93|8939.93|8939.55|8939.55|0
1633426650000|2021-10-05 09:37:30|8940.05|8940.05|8940.56|8940.56|8940.56|8940.56|8939.93|8939.93|0
1633426660000|2021-10-05 09:37:40|8940.76|8940.76|8941.74|8941.74|8941.93|8941.93|8940.76|8940.76|0
1633426670000|2021-10-05 09:37:50|8941.63|8941.63|8941.64|8941.64|8941.85|8941.85|8941.54|8941.54|0
1633426680000|2021-10-05 09:38:00|8941.83|8941.83|8941.65|8941.65|8941.83|8941.83|8941.65|8941.65|0
1633426690000|2021-10-05 09:38:10|8941.02|8941.02|8941.02|8941.02|8941.02|8941.02|8941.02|8941.02|0
1633426700000|2021-10-05 09:38:20|8940.84|8940.84|8940.84|8940.84|8940.84|8940.84|8940.84|8940.84|0
1633426710000|2021-10-05 09:38:30|8940.23|8940.23|8940.17|8940.17|8940.23|8940.23|8940.17|8940.17|0
1633426720000|2021-10-05 09:38:40|8939.98|8939.98|8942.55|8942.55|8942.55|8942.55|8939.98|8939.98|0
1633426730000|2021-10-05 09:38:50|8942.79|8942.79|8943.27|8943.27|8943.27|8943.27|8942.58|8942.58|0
1633426740000|2021-10-05 09:39:00|8943.33|8943.33|8944.23|8944.23|8944.23|8944.23|8943.33|8943.33|0
1633426750000|2021-10-05 09:39:10|8944.8|8944.8|8944.91|8944.91|8944.91|8944.91|8944.8|8944.8|0
1633426760000|2021-10-05 09:39:20|8944.99|8944.99|8944.82|8944.82|8945.15|8945.15|8944.82|8944.82|0
1633426790000|2021-10-05 09:39:50|8944.44|8944.44|8944.38|8944.38|8944.62|8944.62|8944.22|8944.22|0
1633426800000|2021-10-05 09:40:00|8944.98|8944.98|8945.06|8945.06|8945.06|8945.06|8944.98|8944.98|0
1633426810000|2021-10-05 09:40:10|8944.97|8944.97|8945.31|8945.31|8945.31|8945.31|8944.97|8944.97|0
1633426830000|2021-10-05 09:40:30|8945.41|8945.41|8946.42|8946.42|8946.42|8946.42|8945.41|8945.41|0
1633426840000|2021-10-05 09:40:40|8946.52|8946.52|8946.52|8946.52|8946.52|8946.52|8946.52|8946.52|0
1633426850000|2021-10-05 09:40:50|8946.6|8946.6|8947.36|8947.36|8947.36|8947.36|8946.6|8946.6|0
1633426870000|2021-10-05 09:41:10|8947.55|8947.55|8948.02|8948.02|8948.02|8948.02|8947.55|8947.55|0
1633426880000|2021-10-05 09:41:20|8947.89|8947.89|8948.2|8948.2|8948.2|8948.2|8947.89|8947.89|0
1633426890000|2021-10-05 09:41:30|8948.36|8948.36|8948.24|8948.24|8948.47|8948.47|8948.24|8948.24|0
1633426920000|2021-10-05 09:42:00|8948.7|8948.7|8949.25|8949.25|8949.25|8949.25|8948.16|8948.16|0
1633426930000|2021-10-05 09:42:10|8948.79|8948.79|8948.79|8948.79|8948.79|8948.79|8948.79|8948.79|0
1633426950000|2021-10-05 09:42:30|8949.36|8949.36|8949.36|8949.36|8949.36|8949.36|8949.36|8949.36|0
1633426960000|2021-10-05 09:42:40|8949.66|8949.66|8949.74|8949.74|8949.74|8949.74|8949.66|8949.66|0
1633426970000|2021-10-05 09:42:50|8949.89|8949.89|8951.12|8951.12|8951.12|8951.12|8949.89|8949.89|0
1633426980000|2021-10-05 09:43:00|8951.35|8951.35|8955.73|8955.73|8955.73|8955.73|8951.35|8951.35|0
1633426990000|2021-10-05 09:43:10|8955.92|8955.92|8955.42|8955.42|8956.33|8956.33|8955.39|8955.39|0
1633427000000|2021-10-05 09:43:20|8954.82|8954.82|8954.86|8954.86|8954.86|8954.86|8954.63|8954.63|0
1633427010000|2021-10-05 09:43:30|8955.43|8955.43|8958.12|8958.12|8958.31|8958.31|8955.24|8955.24|0
1633427020000|2021-10-05 09:43:40|8958.5|8958.5|8958.28|8958.28|8958.5|8958.5|8958.28|8958.28|0
1633427030000|2021-10-05 09:43:50|8958.43|8958.43|8958.43|8958.43|8958.43|8958.43|8958.43|8958.43|0
1633427040000|2021-10-05 09:44:00|8958.32|8958.32|8957.58|8957.58|8958.32|8958.32|8957.58|8957.58|0
1633427050000|2021-10-05 09:44:10|8957.81|8957.81|8957.81|8957.81|8957.81|8957.81|8957.81|8957.81|0
1633427060000|2021-10-05 09:44:20|8958.19|8958.19|8958.19|8958.19|8958.19|8958.19|8958.19|8958.19|0
1633427080000|2021-10-05 09:44:40|8958.4|8958.4|8958.82|8958.82|8958.85|8958.85|8958.4|8958.4|0
1633427090000|2021-10-05 09:44:50|8958.74|8958.74|8958.63|8958.63|8958.74|8958.74|8958.63|8958.63|0
1633427100000|2021-10-05 09:45:00|8958.91|8958.91|8958.67|8958.67|8958.98|8958.98|8958.67|8958.67|0
1633427110000|2021-10-05 09:45:10|8958.8|8958.8|8958.22|8958.22|8958.8|8958.8|8958.22|8958.22|0
1633427120000|2021-10-05 09:45:20|8958.79|8958.79|8958.57|8958.57|8958.79|8958.79|8958.34|8958.34|0
1633427130000|2021-10-05 09:45:30|8958.95|8958.95|8959.53|8959.53|8959.53|8959.53|8958.95|8958.95|0
1633427140000|2021-10-05 09:45:40|8959.41|8959.41|8959.6|8959.6|8959.6|8959.6|8959.41|8959.41|0
1633427150000|2021-10-05 09:45:50|8959.66|8959.66|8958.88|8958.88|8959.66|8959.66|8958.88|8958.88|0
1633427160000|2021-10-05 09:46:00|8959.05|8959.05|8959.14|8959.14|8959.14|8959.14|8959.05|8959.05|0
1633427170000|2021-10-05 09:46:10|8958.91|8958.91|8959.04|8959.04|8959.06|8959.06|8958.91|8958.91|0
1633427180000|2021-10-05 09:46:20|8959.35|8959.35|8959.51|8959.51|8959.51|8959.51|8959.35|8959.35|0
1633427190000|2021-10-05 09:46:30|8958.31|8958.31|8958.31|8958.31|8958.31|8958.31|8958.31|8958.31|0
1633427200000|2021-10-05 09:46:40|8957.78|8957.78|8957.85|8957.85|8957.85|8957.85|8957.78|8957.78|0
1633427210000|2021-10-05 09:46:50|8958.16|8958.16|8958.72|8958.72|8958.72|8958.72|8958.16|8958.16|0
1633427220000|2021-10-05 09:47:00|8958.95|8958.95|8958.81|8958.81|8959|8959|8958.81|8958.81|0
1633427230000|2021-10-05 09:47:10|8958.91|8958.91|8959.13|8959.13|8959.13|8959.13|8958.91|8958.91|0
1633427240000|2021-10-05 09:47:20|8959.57|8959.57|8959.19|8959.19|8959.57|8959.57|8959.19|8959.19|0
1633427250000|2021-10-05 09:47:30|8959.58|8959.58|8959.34|8959.34|8959.58|8959.58|8959.34|8959.34|0
1633427260000|2021-10-05 09:47:40|8959.4|8959.4|8959.36|8959.36|8959.4|8959.4|8959.03|8959.03|0
1633427270000|2021-10-05 09:47:50|8959.81|8959.81|8960.42|8960.42|8960.42|8960.42|8959.81|8959.81|0
1633427280000|2021-10-05 09:48:00|8960.54|8960.54|8960.77|8960.77|8960.77|8960.77|8960.42|8960.42|0
1633427290000|2021-10-05 09:48:10|8960.86|8960.86|8961.58|8961.58|8961.58|8961.58|8960.86|8960.86|0
1633427300000|2021-10-05 09:48:20|8961.96|8961.96|8963.28|8963.28|8963.32|8963.32|8961.96|8961.96|0
1633427310000|2021-10-05 09:48:30|8963.65|8963.65|8965.84|8965.84|8965.84|8965.84|8963.65|8963.65|0
1633427320000|2021-10-05 09:48:40|8965.46|8965.46|8965.35|8965.35|8965.46|8965.46|8965.35|8965.35|0
1633427330000|2021-10-05 09:48:50|8965.73|8965.73|8965.64|8965.64|8965.73|8965.73|8965.42|8965.42|0
1633427340000|2021-10-05 09:49:00|8965.3|8965.3|8965.72|8965.72|8965.72|8965.72|8965.14|8965.14|0
1633427350000|2021-10-05 09:49:10|8965.8|8965.8|8965.88|8965.88|8965.88|8965.88|8965.8|8965.8|0
1633427360000|2021-10-05 09:49:20|8966.34|8966.34|8966.76|8966.76|8966.76|8966.76|8966.34|8966.34|0
1633427370000|2021-10-05 09:49:30|8966.88|8966.88|8967.18|8967.18|8967.76|8967.76|8966.05|8966.05|0
1633427380000|2021-10-05 09:49:40|8967.02|8967.02|8967.02|8967.02|8967.02|8967.02|8967.02|8967.02|0
1633427390000|2021-10-05 09:49:50|8967.62|8967.62|8967.37|8967.37|8967.62|8967.62|8967.37|8967.37|0
1633427400000|2021-10-05 09:50:00|8967.47|8967.47|8967.43|8967.43|8967.47|8967.47|8966.93|8966.93|0
1633427410000|2021-10-05 09:50:10|8967.5|8967.5|8967.5|8967.5|8967.5|8967.5|8967.5|8967.5|0
1633427420000|2021-10-05 09:50:20|8967.47|8967.47|8967.41|8967.41|8967.65|8967.65|8967.41|8967.41|0
1633427430000|2021-10-05 09:50:30|8967.64|8967.64|8967.3|8967.3|8967.64|8967.64|8967.3|8967.3|0
1633427440000|2021-10-05 09:50:40|8967.36|8967.36|8968.24|8968.24|8968.47|8968.47|8967.36|8967.36|0
1633427450000|2021-10-05 09:50:50|8968.12|8968.12|8968.12|8968.12|8968.12|8968.12|8968.05|8968.05|0
1633427460000|2021-10-05 09:51:00|8968.01|8968.01|8967.75|8967.75|8968.01|8968.01|8967.75|8967.75|0
1633427470000|2021-10-05 09:51:10|8967.71|8967.71|8967.71|8967.71|8967.71|8967.71|8967.71|8967.71|0
1633427480000|2021-10-05 09:51:20|8968.02|8968.02|8966.85|8966.85|8968.02|8968.02|8966.76|8966.76|0
1633427490000|2021-10-05 09:51:30|8966.79|8966.79|8966.81|8966.81|8966.86|8966.86|8966.79|8966.79|0
1633427500000|2021-10-05 09:51:40|8966.72|8966.72|8966.72|8966.72|8966.72|8966.72|8966.72|8966.72|0
1633427510000|2021-10-05 09:51:50|8966.15|8966.15|8966.51|8966.51|8966.51|8966.51|8966.15|8966.15|0
1633427520000|2021-10-05 09:52:00|8966.54|8966.54|8964.53|8964.53|8966.54|8966.54|8964.53|8964.53|0
1633427530000|2021-10-05 09:52:10|8964.36|8964.36|8964.36|8964.36|8964.36|8964.36|8964.36|8964.36|0
1633427540000|2021-10-05 09:52:20|8963.76|8963.76|8963.76|8963.76|8963.76|8963.76|8963.76|8963.76|0
1633427570000|2021-10-05 09:52:50|8963.99|8963.99|8967.23|8967.23|8967.23|8967.23|8963.76|8963.76|0
1633427580000|2021-10-05 09:53:00|8967.83|8967.83|8966.35|8966.35|8968.15|8968.15|8966.35|8966.35|0
1633427590000|2021-10-05 09:53:10|8966.27|8966.27|8965.12|8965.12|8966.27|8966.27|8965.12|8965.12|0
1633427600000|2021-10-05 09:53:20|8965.2|8965.2|8965.89|8965.89|8965.96|8965.96|8965.2|8965.2|0
1633427610000|2021-10-05 09:53:30|8965.58|8965.58|8965.58|8965.58|8965.58|8965.58|8965.58|8965.58|0
1633427630000|2021-10-05 09:53:50|8965.52|8965.52|8965.48|8965.48|8965.52|8965.52|8965.48|8965.48|0
1633427640000|2021-10-05 09:54:00|8965.28|8965.28|8964.11|8964.11|8965.28|8965.28|8964.11|8964.11|0
1633427650000|2021-10-05 09:54:10|8964.23|8964.23|8963.7|8963.7|8964.23|8964.23|8963.03|8963.03|0
1633427670000|2021-10-05 09:54:30|8963.77|8963.77|8967.46|8967.46|8967.54|8967.54|8963.77|8963.77|0
1633427680000|2021-10-05 09:54:40|8967|8967|8967.06|8967.06|8967.13|8967.13|8967|8967|0
1633427690000|2021-10-05 09:54:50|8967.1|8967.1|8963.19|8963.19|8967.1|8967.1|8963.19|8963.19|0
1633427700000|2021-10-05 09:55:00|8963.57|8963.57|8963.13|8963.13|8963.57|8963.57|8963.03|8963.03|0
1633427710000|2021-10-05 09:55:10|8963.37|8963.37|8963.37|8963.37|8963.37|8963.37|8963.37|8963.37|0
1633427720000|2021-10-05 09:55:20|8963.43|8963.43|8963.33|8963.33|8963.43|8963.43|8963.33|8963.33|0
1633427730000|2021-10-05 09:55:30|8963.36|8963.36|8963.36|8963.36|8963.36|8963.36|8963.36|8963.36|0
1633427740000|2021-10-05 09:55:40|8963.96|8963.96|8962.47|8962.47|8963.96|8963.96|8962.47|8962.47|0
1633427760000|2021-10-05 09:56:00|8961.62|8961.62|8961.19|8961.19|8961.62|8961.62|8961.19|8961.19|0
1633427770000|2021-10-05 09:56:10|8961.11|8961.11|8960.92|8960.92|8961.11|8961.11|8960.74|8960.74|0
1633427780000|2021-10-05 09:56:20|8960.6|8960.6|8960.6|8960.6|8960.6|8960.6|8960.6|8960.6|0
1633427790000|2021-10-05 09:56:30|8960.19|8960.19|8959.57|8959.57|8960.19|8960.19|8959.5|8959.5|0
1633427800000|2021-10-05 09:56:40|8958.72|8958.72|8958.95|8958.95|8958.95|8958.95|8958.72|8958.72|0
1633427810000|2021-10-05 09:56:50|8959.13|8959.13|8959.31|8959.31|8959.31|8959.31|8958.97|8958.97|0
1633427820000|2021-10-05 09:57:00|8960.03|8960.03|8960.62|8960.62|8960.62|8960.62|8960.03|8960.03|0
1633427830000|2021-10-05 09:57:10|8960.81|8960.81|8962.07|8962.07|8962.07|8962.07|8960.81|8960.81|0
1633427840000|2021-10-05 09:57:20|8961.84|8961.84|8961.45|8961.45|8961.84|8961.84|8961.45|8961.45|0
1633427850000|2021-10-05 09:57:30|8960.91|8960.91|8960.79|8960.79|8960.91|8960.91|8960.79|8960.79|0
1633427860000|2021-10-05 09:57:40|8961.33|8961.33|8961.33|8961.33|8961.33|8961.33|8961.33|8961.33|0
1633427870000|2021-10-05 09:57:50|8961.39|8961.39|8961.39|8961.39|8961.39|8961.39|8961.39|8961.39|0
1633427880000|2021-10-05 09:58:00|8961.16|8961.16|8961.27|8961.27|8961.27|8961.27|8961.16|8961.16|0
1633427900000|2021-10-05 09:58:20|8960.81|8960.81|8960.81|8960.81|8960.81|8960.81|8960.81|8960.81|0
1633427910000|2021-10-05 09:58:30|8961|8961|8961|8961|8961|8961|8961|8961|0
1633427920000|2021-10-05 09:58:40|8961.54|8961.54|8961.54|8961.54|8961.54|8961.54|8961.54|8961.54|0
1633427930000|2021-10-05 09:58:50|8961.33|8961.33|8961.12|8961.12|8961.33|8961.33|8961.12|8961.12|0
1633427940000|2021-10-05 09:59:00|8963.69|8963.69|8962.83|8962.83|8963.69|8963.69|8962.83|8962.83|0
1633427950000|2021-10-05 09:59:10|8962.23|8962.23|8962.31|8962.31|8962.31|8962.31|8962.23|8962.23|0
1633427970000|2021-10-05 09:59:30|8962.54|8962.54|8962.54|8962.54|8962.54|8962.54|8962.54|8962.54|0
1633427980000|2021-10-05 09:59:40|8962.24|8962.24|8962.06|8962.06|8962.91|8962.91|8962.06|8962.06|0
1633427990000|2021-10-05 09:59:50|8962.28|8962.28|8962.28|8962.28|8962.28|8962.28|8962.28|8962.28|0
1633428000000|2021-10-05 10:00:00|8963.14|8963.14|8962.56|8962.56|8963.14|8963.14|8962|8962|0
1633428010000|2021-10-05 10:00:10|8962.11|8962.11|8962.2|8962.2|8962.2|8962.2|8961.04|8961.04|0
1633428020000|2021-10-05 10:00:20|8961.99|8961.99|8961.75|8961.75|8961.99|8961.99|8961.75|8961.75|0
1633428030000|2021-10-05 10:00:30|8961.52|8961.52|8961.21|8961.21|8961.52|8961.52|8961.21|8961.21|0
1633428050000|2021-10-05 10:00:50|8960.83|8960.83|8958.38|8958.38|8960.83|8960.83|8958.38|8958.38|0
1633428060000|2021-10-05 10:01:00|8958.57|8958.57|8958.46|8958.46|8958.76|8958.76|8958.46|8958.46|0
1633428070000|2021-10-05 10:01:10|8958.77|8958.77|8958.85|8958.85|8958.85|8958.85|8958.77|8958.77|0
1633428080000|2021-10-05 10:01:20|8958.94|8958.94|8959.09|8959.09|8959.09|8959.09|8958.94|8958.94|0
1633428090000|2021-10-05 10:01:30|8958.71|8958.71|8958.6|8958.6|8958.71|8958.71|8958.6|8958.6|0
1633428100000|2021-10-05 10:01:40|8958.45|8958.45|8958.39|8958.39|8958.45|8958.45|8958.39|8958.39|0
1633428110000|2021-10-05 10:01:50|8958.5|8958.5|8958.5|8958.5|8958.5|8958.5|8958.5|8958.5|0
1633428140000|2021-10-05 10:02:20|8958.69|8958.69|8957.74|8957.74|8958.69|8958.69|8957.74|8957.74|0
1633428150000|2021-10-05 10:02:30|8957.85|8957.85|8957.93|8957.93|8957.93|8957.93|8957.54|8957.54|0
1633428160000|2021-10-05 10:02:40|8958.16|8958.16|8958.22|8958.22|8958.22|8958.22|8958.16|8958.16|0
1633428170000|2021-10-05 10:02:50|8958.68|8958.68|8958.84|8958.84|8958.84|8958.84|8958.68|8958.68|0
1633428180000|2021-10-05 10:03:00|8959|8959|8958.59|8958.59|8959.09|8959.09|8958.59|8958.59|0
1633428190000|2021-10-05 10:03:10|8958.78|8958.78|8956.88|8956.88|8958.78|8958.78|8956.88|8956.88|0
1633428200000|2021-10-05 10:03:20|8956.03|8956.03|8956.27|8956.27|8956.27|8956.27|8955.85|8955.85|0
1633428210000|2021-10-05 10:03:30|8956.19|8956.19|8956.01|8956.01|8956.19|8956.19|8955.51|8955.51|0
1633428220000|2021-10-05 10:03:40|8956.24|8956.24|8956.15|8956.15|8956.35|8956.35|8956.13|8956.13|0
1633428230000|2021-10-05 10:03:50|8955.97|8955.97|8954.88|8954.88|8955.97|8955.97|8954.27|8954.27|0
1633428250000|2021-10-05 10:04:10|8954.68|8954.68|8954.68|8954.68|8954.68|8954.68|8954.68|8954.68|0
1633428260000|2021-10-05 10:04:20|8954.76|8954.76|8954.76|8954.76|8954.76|8954.76|8954.76|8954.76|0
1633428270000|2021-10-05 10:04:30|8954.73|8954.73|8954.73|8954.73|8954.73|8954.73|8954.73|8954.73|0
1633428280000|2021-10-05 10:04:40|8954.57|8954.57|8954.57|8954.57|8954.57|8954.57|8954.57|8954.57|0
1633428290000|2021-10-05 10:04:50|8956.28|8956.28|8956.28|8956.28|8956.28|8956.28|8956.28|8956.28|0
1633428300000|2021-10-05 10:05:00|8956.36|8956.36|8955.42|8955.42|8956.36|8956.36|8955.42|8955.42|0
1633428310000|2021-10-05 10:05:10|8955.23|8955.23|8953.2|8953.2|8955.23|8955.23|8953.2|8953.2|0
1633428320000|2021-10-05 10:05:20|8953.51|8953.51|8954.11|8954.11|8954.11|8954.11|8953.51|8953.51|0
1633428330000|2021-10-05 10:05:30|8954.34|8954.34|8954.34|8954.34|8954.34|8954.34|8954.34|8954.34|0
1633428340000|2021-10-05 10:05:40|8953.76|8953.76|8953.79|8953.79|8953.88|8953.88|8953.65|8953.65|0
1633428350000|2021-10-05 10:05:50|8955.5|8955.5|8955.95|8955.95|8955.95|8955.95|8955.5|8955.5|0
1633428360000|2021-10-05 10:06:00|8956.73|8956.73|8957.2|8957.2|8957.2|8957.2|8956.73|8956.73|0
1633428380000|2021-10-05 10:06:20|8957.17|8957.17|8957.17|8957.17|8957.17|8957.17|8957.17|8957.17|0
1633428400000|2021-10-05 10:06:40|8956.94|8956.94|8956.94|8956.94|8956.94|8956.94|8956.94|8956.94|0
1633428430000|2021-10-05 10:07:10|8956.68|8956.68|8956.83|8956.83|8956.83|8956.83|8956.68|8956.68|0
1633428440000|2021-10-05 10:07:20|8956.72|8956.72|8955.25|8955.25|8956.72|8956.72|8954.91|8954.91|0
1633428450000|2021-10-05 10:07:30|8955.19|8955.19|8955.19|8955.19|8955.19|8955.19|8955.19|8955.19|0
1633428460000|2021-10-05 10:07:40|8954.88|8954.88|8953.38|8953.38|8954.88|8954.88|8953.38|8953.38|0
1633428470000|2021-10-05 10:07:50|8949.78|8949.78|8949.78|8949.78|8949.78|8949.78|8949.78|8949.78|0
1633428480000|2021-10-05 10:08:00|8949.66|8949.66|8949.26|8949.26|8949.78|8949.78|8949.26|8949.26|0
1633428490000|2021-10-05 10:08:10|8948.76|8948.76|8948.84|8948.84|8948.98|8948.98|8948.52|8948.52|0
1633428500000|2021-10-05 10:08:20|8948.78|8948.78|8948.75|8948.75|8948.78|8948.78|8948.65|8948.65|0
1633428510000|2021-10-05 10:08:30|8948.43|8948.43|8949.45|8949.45|8949.45|8949.45|8948.43|8948.43|0
1633428520000|2021-10-05 10:08:40|8949.35|8949.35|8949.26|8949.26|8949.35|8949.35|8949.26|8949.26|0
1633428530000|2021-10-05 10:08:50|8949.56|8949.56|8949.56|8949.56|8949.56|8949.56|8949.56|8949.56|0
1633428540000|2021-10-05 10:09:00|8949.87|8949.87|8950.76|8950.76|8950.86|8950.86|8949.87|8949.87|0
1633428550000|2021-10-05 10:09:10|8950.45|8950.45|8950.3|8950.3|8950.45|8950.45|8950.3|8950.3|0
1633428570000|2021-10-05 10:09:30|8949.27|8949.27|8948.29|8948.29|8949.27|8949.27|8948.29|8948.29|0
1633428580000|2021-10-05 10:09:40|8948.48|8948.48|8948.12|8948.12|8948.58|8948.58|8948.12|8948.12|0
1633428590000|2021-10-05 10:09:50|8948.2|8948.2|8948.83|8948.83|8948.83|8948.83|8948.2|8948.2|0
1633428600000|2021-10-05 10:10:00|8949.06|8949.06|8953.03|8953.03|8953.03|8953.03|8949.06|8949.06|0
1633428610000|2021-10-05 10:10:10|8953.12|8953.12|8953.65|8953.65|8953.65|8953.65|8953.12|8953.12|0
1633428620000|2021-10-05 10:10:20|8953.77|8953.77|8953.77|8953.77|8953.77|8953.77|8953.77|8953.77|0
1633428630000|2021-10-05 10:10:30|8953.9|8953.9|8953.74|8953.74|8953.9|8953.9|8953.74|8953.74|0
1633428640000|2021-10-05 10:10:40|8953.82|8953.82|8957.8|8957.8|8957.8|8957.8|8953.82|8953.82|0
1633428650000|2021-10-05 10:10:50|8957.93|8957.93|8958.53|8958.53|8958.53|8958.53|8957.93|8957.93|0
1633428660000|2021-10-05 10:11:00|8958.58|8958.58|8958.89|8958.89|8958.89|8958.89|8958.58|8958.58|0
1633428670000|2021-10-05 10:11:10|8959.07|8959.07|8959.07|8959.07|8959.07|8959.07|8959.07|8959.07|0
1633428680000|2021-10-05 10:11:20|8959.93|8959.93|8957.86|8957.86|8959.93|8959.93|8957.86|8957.86|0
1633428690000|2021-10-05 10:11:30|8957.94|8957.94|8957.75|8957.75|8957.94|8957.94|8957.75|8957.75|0
1633428710000|2021-10-05 10:11:50|8957.6|8957.6|8957.6|8957.6|8957.6|8957.6|8957.6|8957.6|0
1633428720000|2021-10-05 10:12:00|8957.45|8957.45|8957.48|8957.48|8957.48|8957.48|8957.45|8957.45|0
1633428730000|2021-10-05 10:12:10|8957.36|8957.36|8957.42|8957.42|8957.42|8957.42|8957.36|8957.36|0
1633428740000|2021-10-05 10:12:20|8957.3|8957.3|8957.06|8957.06|8957.3|8957.3|8957.06|8957.06|0
1633428780000|2021-10-05 10:13:00|8956.21|8956.21|8954.27|8954.27|8956.21|8956.21|8954.15|8954.15|0
1633428790000|2021-10-05 10:13:10|8954.22|8954.22|8953.28|8953.28|8954.22|8954.22|8953.17|8953.17|0
1633428800000|2021-10-05 10:13:20|8953.17|8953.17|8951.55|8951.55|8953.17|8953.17|8951.33|8951.33|0
1633428810000|2021-10-05 10:13:30|8951.94|8951.94|8951.94|8951.94|8951.94|8951.94|8951.94|8951.94|0
1633428820000|2021-10-05 10:13:40|8952.05|8952.05|8952.05|8952.05|8952.05|8952.05|8952.05|8952.05|0
1633428850000|2021-10-05 10:14:10|8951.74|8951.74|8951.98|8951.98|8951.98|8951.98|8951.74|8951.74|0
1633428860000|2021-10-05 10:14:20|8951.85|8951.85|8951.85|8951.85|8951.85|8951.85|8951.85|8951.85|0
1633428880000|2021-10-05 10:14:40|8951.23|8951.23|8951.54|8951.54|8951.54|8951.54|8951.23|8951.23|0
1633428900000|2021-10-05 10:15:00|8951.65|8951.65|8952.11|8952.11|8952.22|8952.22|8951.65|8951.65|0
1633428910000|2021-10-05 10:15:10|8951.87|8951.87|8951.77|8951.77|8951.96|8951.96|8951.77|8951.77|0
1633428920000|2021-10-05 10:15:20|8951.39|8951.39|8950.92|8950.92|8951.39|8951.39|8950.92|8950.92|0
1633428930000|2021-10-05 10:15:30|8950.69|8950.69|8949.82|8949.82|8950.69|8950.69|8949.82|8949.82|0
1633428940000|2021-10-05 10:15:40|8949.73|8949.73|8947.41|8947.41|8949.73|8949.73|8947.41|8947.41|0
1633428960000|2021-10-05 10:16:00|8947.31|8947.31|8946.46|8946.46|8947.31|8947.31|8946.46|8946.46|0
1633428980000|2021-10-05 10:16:20|8946.26|8946.26|8946.18|8946.18|8946.26|8946.26|8946.18|8946.18|0
1633428990000|2021-10-05 10:16:30|8946.22|8946.22|8945.65|8945.65|8946.22|8946.22|8945.65|8945.65|0
1633429000000|2021-10-05 10:16:40|8947.36|8947.36|8947.49|8947.49|8947.49|8947.49|8947.36|8947.36|0
1633429020000|2021-10-05 10:17:00|8947.53|8947.53|8947.76|8947.76|8947.76|8947.76|8947.44|8947.44|0
1633429040000|2021-10-05 10:17:20|8948.07|8948.07|8948.52|8948.52|8948.52|8948.52|8948.07|8948.07|0
1633429060000|2021-10-05 10:17:40|8948.35|8948.35|8948.48|8948.48|8948.48|8948.48|8948.19|8948.19|0
1633429070000|2021-10-05 10:17:50|8948.86|8948.86|8949.3|8949.3|8949.3|8949.3|8948.86|8948.86|0
1633429080000|2021-10-05 10:18:00|8949.39|8949.39|8949.5|8949.5|8949.5|8949.5|8949.39|8949.39|0
1633429090000|2021-10-05 10:18:10|8949.42|8949.42|8947.93|8947.93|8949.58|8949.58|8947.93|8947.93|0
1633429100000|2021-10-05 10:18:20|8948.23|8948.23|8948.28|8948.28|8948.28|8948.28|8948.23|8948.23|0
1633429110000|2021-10-05 10:18:30|8947.33|8947.33|8947.33|8947.33|8947.33|8947.33|8947.33|8947.33|0
1633429130000|2021-10-05 10:18:50|8946.87|8946.87|8946.81|8946.81|8946.87|8946.87|8946.81|8946.81|0
1633429140000|2021-10-05 10:19:00|8946.84|8946.84|8946.73|8946.73|8946.88|8946.88|8946.73|8946.73|0
1633429150000|2021-10-05 10:19:10|8946.52|8946.52|8946.46|8946.46|8946.52|8946.52|8946.46|8946.46|0
1633429160000|2021-10-05 10:19:20|8946.67|8946.67|8946.35|8946.35|8946.67|8946.67|8946.35|8946.35|0
1633429180000|2021-10-05 10:19:40|8946.46|8946.46|8946.54|8946.54|8946.77|8946.77|8946.46|8946.46|0
1633429190000|2021-10-05 10:19:50|8946.31|8946.31|8946.84|8946.84|8946.84|8946.84|8946.07|8946.07|0
1633429200000|2021-10-05 10:20:00|8946.66|8946.66|8947.22|8947.22|8947.22|8947.22|8946.66|8946.66|0
1633429210000|2021-10-05 10:20:10|8947.37|8947.37|8947.34|8947.34|8947.37|8947.37|8947.34|8947.34|0
1633429220000|2021-10-05 10:20:20|8947.26|8947.26|8946.8|8946.8|8947.4|8947.4|8946.8|8946.8|0
1633429230000|2021-10-05 10:20:30|8946.2|8946.2|8945.6|8945.6|8946.2|8946.2|8945.6|8945.6|0
1633429250000|2021-10-05 10:20:50|8945.83|8945.83|8945.23|8945.23|8945.83|8945.83|8945.23|8945.23|0
1633429260000|2021-10-05 10:21:00|8945.83|8945.83|8946.02|8946.02|8946.02|8946.02|8945.83|8945.83|0
1633429270000|2021-10-05 10:21:10|8945.83|8945.83|8944.66|8944.66|8945.83|8945.83|8943.93|8943.93|0
1633429280000|2021-10-05 10:21:20|8944.6|8944.6|8944.67|8944.67|8944.67|8944.67|8944.58|8944.58|0
1633429290000|2021-10-05 10:21:30|8944.69|8944.69|8944.69|8944.69|8944.69|8944.69|8944.69|8944.69|0
1633429300000|2021-10-05 10:21:40|8944.09|8944.09|8944.16|8944.16|8944.55|8944.55|8944.01|8944.01|0
1633429310000|2021-10-05 10:21:50|8943.31|8943.31|8942.9|8942.9|8943.53|8943.53|8942.9|8942.9|0
1633429330000|2021-10-05 10:22:10|8942.84|8942.84|8942.6|8942.6|8942.84|8942.84|8942.6|8942.6|0
1633429340000|2021-10-05 10:22:20|8942.76|8942.76|8942.76|8942.76|8942.76|8942.76|8942.76|8942.76|0
1633429350000|2021-10-05 10:22:30|8943.13|8943.13|8943.28|8943.28|8943.28|8943.28|8943.13|8943.13|0
1633429360000|2021-10-05 10:22:40|8943.34|8943.34|8943.42|8943.42|8943.42|8943.42|8943.34|8943.34|0
1633429370000|2021-10-05 10:22:50|8943.48|8943.48|8943.46|8943.46|8943.48|8943.48|8943.38|8943.38|0
1633429380000|2021-10-05 10:23:00|8943.36|8943.36|8943.13|8943.13|8943.36|8943.36|8943.13|8943.13|0
1633429390000|2021-10-05 10:23:10|8943.15|8943.15|8943.18|8943.18|8943.18|8943.18|8943.13|8943.13|0
1633429400000|2021-10-05 10:23:20|8943.34|8943.34|8943.38|8943.38|8943.38|8943.38|8943.17|8943.17|0
1633429410000|2021-10-05 10:23:30|8943.45|8943.45|8943.98|8943.98|8944|8944|8943.45|8943.45|0
1633429420000|2021-10-05 10:23:40|8944.36|8944.36|8944.45|8944.45|8944.56|8944.56|8944.36|8944.36|0
1633429430000|2021-10-05 10:23:50|8945.05|8945.05|8945.05|8945.05|8945.05|8945.05|8945.05|8945.05|0
1633429440000|2021-10-05 10:24:00|8945.2|8945.2|8948.21|8948.21|8948.27|8948.27|8945.2|8945.2|0
1633429450000|2021-10-05 10:24:10|8948.13|8948.13|8947.94|8947.94|8948.13|8948.13|8947.94|8947.94|0
1633429460000|2021-10-05 10:24:20|8947.78|8947.78|8947.78|8947.78|8947.78|8947.78|8947.78|8947.78|0
1633429470000|2021-10-05 10:24:30|8949.49|8949.49|8951.56|8951.56|8951.56|8951.56|8949.49|8949.49|0
1633429490000|2021-10-05 10:24:50|8951.24|8951.24|8950.82|8950.82|8951.55|8951.55|8950.79|8950.79|0
1633429500000|2021-10-05 10:25:00|8950.72|8950.72|8950.21|8950.21|8950.72|8950.72|8950.17|8950.17|0
1633429510000|2021-10-05 10:25:10|8950.09|8950.09|8949.71|8949.71|8950.09|8950.09|8949.71|8949.71|0
1633429520000|2021-10-05 10:25:20|8949.94|8949.94|8948.73|8948.73|8949.94|8949.94|8948.73|8948.73|0
1633429540000|2021-10-05 10:25:40|8950.44|8950.44|8950.44|8950.44|8950.44|8950.44|8950.44|8950.44|0
1633429550000|2021-10-05 10:25:50|8950.5|8950.5|8950.45|8950.45|8950.5|8950.5|8950.45|8950.45|0
1633429560000|2021-10-05 10:26:00|8950.39|8950.39|8948.68|8948.68|8950.39|8950.39|8948.68|8948.68|0
1633429570000|2021-10-05 10:26:10|8948.79|8948.79|8948.79|8948.79|8948.79|8948.79|8948.79|8948.79|0
1633429580000|2021-10-05 10:26:20|8949.18|8949.18|8950.07|8950.07|8950.07|8950.07|8949.18|8949.18|0
1633429590000|2021-10-05 10:26:30|8951.78|8951.78|8953.76|8953.76|8953.76|8953.76|8951.78|8951.78|0
1633429600000|2021-10-05 10:26:40|8953.52|8953.52|8953.52|8953.52|8953.52|8953.52|8953.52|8953.52|0
1633429610000|2021-10-05 10:26:50|8951.82|8951.82|8951.13|8951.13|8951.82|8951.82|8951.01|8951.01|0
1633429620000|2021-10-05 10:27:00|8950.97|8950.97|8950.97|8950.97|8950.97|8950.97|8950.97|8950.97|0
1633429660000|2021-10-05 10:27:40|8950.87|8950.87|8951.57|8951.57|8952.58|8952.58|8950.87|8950.87|0
1633429670000|2021-10-05 10:27:50|8951.38|8951.38|8949.67|8949.67|8951.38|8951.38|8949.67|8949.67|0
1633429680000|2021-10-05 10:28:00|8949.1|8949.1|8949|8949|8949.1|8949.1|8949|8949|0
1633429690000|2021-10-05 10:28:10|8948.78|8948.78|8949.08|8949.08|8949.08|8949.08|8948.78|8948.78|0
1633429700000|2021-10-05 10:28:20|8949|8949|8949.23|8949.23|8949.23|8949.23|8949|8949|0
1633429710000|2021-10-05 10:28:30|8949.69|8949.69|8950.07|8950.07|8950.07|8950.07|8949.69|8949.69|0
1633429720000|2021-10-05 10:28:40|8950.1|8950.1|8950.1|8950.1|8950.1|8950.1|8950.1|8950.1|0
1633429730000|2021-10-05 10:28:50|8950.33|8950.33|8950.33|8950.33|8950.33|8950.33|8950.33|8950.33|0
1633429740000|2021-10-05 10:29:00|8950.1|8950.1|8948.57|8948.57|8950.29|8950.29|8947.97|8947.97|0
1633429770000|2021-10-05 10:29:30|8948.42|8948.42|8948.65|8948.65|8948.65|8948.65|8948.42|8948.42|0
1633429780000|2021-10-05 10:29:40|8947.74|8947.74|8947.97|8947.97|8947.97|8947.97|8947.74|8947.74|0
1633429790000|2021-10-05 10:29:50|8947.63|8947.63|8947.38|8947.38|8947.63|8947.63|8947.38|8947.38|0
1633429800000|2021-10-05 10:30:00|8947.27|8947.27|8947.27|8947.27|8947.27|8947.27|8947.27|8947.27|0
1633429810000|2021-10-05 10:30:10|8947.37|8947.37|8947.5|8947.5|8947.6|8947.6|8947.37|8947.37|0
1633429840000|2021-10-05 10:30:40|8947.35|8947.35|8947.19|8947.19|8947.35|8947.35|8947.19|8947.19|0
1633429850000|2021-10-05 10:30:50|8945.99|8945.99|8945.99|8945.99|8945.99|8945.99|8945.99|8945.99|0
1633429860000|2021-10-05 10:31:00|8945.77|8945.77|8945.77|8945.77|8945.77|8945.77|8945.77|8945.77|0
1633429880000|2021-10-05 10:31:20|8945.67|8945.67|8945.42|8945.42|8945.67|8945.67|8945.42|8945.42|0
1633429890000|2021-10-05 10:31:30|8945.37|8945.37|8945.48|8945.48|8945.48|8945.48|8945.37|8945.37|0
1633429900000|2021-10-05 10:31:40|8945.86|8945.86|8945.96|8945.96|8945.96|8945.96|8945.86|8945.86|0
1633429910000|2021-10-05 10:31:50|8946.06|8946.06|8944.73|8944.73|8946.06|8946.06|8944.73|8944.73|0
1633429930000|2021-10-05 10:32:10|8944.78|8944.78|8944.78|8944.78|8944.78|8944.78|8944.78|8944.78|0
1633429970000|2021-10-05 10:32:50|8944.97|8944.97|8945.18|8945.18|8945.18|8945.18|8944.97|8944.97|0
1633429990000|2021-10-05 10:33:10|8945.13|8945.13|8945.43|8945.43|8945.43|8945.43|8945.13|8945.13|0
1633430000000|2021-10-05 10:33:20|8945.5|8945.5|8946.12|8946.12|8946.12|8946.12|8945.5|8945.5|0
1633430010000|2021-10-05 10:33:30|8946.31|8946.31|8947.6|8947.6|8947.6|8947.6|8946.31|8946.31|0
1633430020000|2021-10-05 10:33:40|8947.7|8947.7|8948.1|8948.1|8948.1|8948.1|8947.7|8947.7|0
1633430030000|2021-10-05 10:33:50|8948.2|8948.2|8948.66|8948.66|8948.74|8948.74|8948.2|8948.2|0
1633430040000|2021-10-05 10:34:00|8948.72|8948.72|8948.72|8948.72|8948.72|8948.72|8948.72|8948.72|0
1633430050000|2021-10-05 10:34:10|8948.85|8948.85|8948.85|8948.85|8948.85|8948.85|8948.85|8948.85|0
1633430060000|2021-10-05 10:34:20|8948.8|8948.8|8948.61|8948.61|8948.8|8948.8|8948.61|8948.61|0
1633430070000|2021-10-05 10:34:30|8948.83|8948.83|8948.95|8948.95|8948.95|8948.95|8948.83|8948.83|0
1633430090000|2021-10-05 10:34:50|8949.11|8949.11|8948.82|8948.82|8949.11|8949.11|8948.82|8948.82|0
1633430100000|2021-10-05 10:35:00|8948.67|8948.67|8948.67|8948.67|8948.67|8948.67|8948.67|8948.67|0
1633430120000|2021-10-05 10:35:20|8949.36|8949.36|8949.36|8949.36|8949.36|8949.36|8949.36|8949.36|0
1633430130000|2021-10-05 10:35:30|8948.98|8948.98|8950.64|8950.64|8952.19|8952.19|8948.8|8948.8|0
1633430160000|2021-10-05 10:36:00|8950.45|8950.45|8950.45|8950.45|8950.45|8950.45|8950.45|8950.45|0
1633430170000|2021-10-05 10:36:10|8950.76|8950.76|8950.86|8950.86|8950.86|8950.86|8950.76|8950.76|0
1633430180000|2021-10-05 10:36:20|8950.99|8950.99|8950.95|8950.95|8950.99|8950.99|8950.84|8950.84|0
1633430200000|2021-10-05 10:36:40|8951.25|8951.25|8950.94|8950.94|8951.25|8951.25|8950.94|8950.94|0
1633430210000|2021-10-05 10:36:50|8950.34|8950.34|8950.32|8950.32|8950.34|8950.34|8949.72|8949.72|0
1633430220000|2021-10-05 10:37:00|8950.4|8950.4|8950.46|8950.46|8950.46|8950.46|8950.4|8950.4|0
1633430230000|2021-10-05 10:37:10|8950.29|8950.29|8950.01|8950.01|8950.29|8950.29|8950.01|8950.01|0
1633430240000|2021-10-05 10:37:20|8950.35|8950.35|8950.67|8950.67|8950.67|8950.67|8950.35|8950.35|0
1633430250000|2021-10-05 10:37:30|8950.99|8950.99|8950.99|8950.99|8950.99|8950.99|8950.99|8950.99|0
1633430260000|2021-10-05 10:37:40|8950.8|8950.8|8951.64|8951.64|8951.64|8951.64|8950.8|8950.8|0
1633430270000|2021-10-05 10:37:50|8951.77|8951.77|8951.89|8951.89|8951.89|8951.89|8951.77|8951.77|0
1633430280000|2021-10-05 10:38:00|8952.74|8952.74|8953.5|8953.5|8953.5|8953.5|8952.74|8952.74|0
1633430290000|2021-10-05 10:38:10|8953.29|8953.29|8953.23|8953.23|8953.29|8953.29|8953.12|8953.12|0
1633430300000|2021-10-05 10:38:20|8953.34|8953.34|8953.34|8953.34|8953.34|8953.34|8953.23|8953.23|0
1633430310000|2021-10-05 10:38:30|8953.53|8953.53|8953.31|8953.31|8953.53|8953.53|8953.31|8953.31|0
1633430320000|2021-10-05 10:38:40|8953.36|8953.36|8954.1|8954.1|8954.1|8954.1|8953.05|8953.05|0
1633430330000|2021-10-05 10:38:50|8954.19|8954.19|8954.19|8954.19|8954.19|8954.19|8954.19|8954.19|0
1633430340000|2021-10-05 10:39:00|8954.76|8954.76|8955|8955|8955.14|8955.14|8954.76|8954.76|0
1633430350000|2021-10-05 10:39:10|8955.15|8955.15|8955.75|8955.75|8955.75|8955.75|8955.15|8955.15|0
1633430360000|2021-10-05 10:39:20|8955.5|8955.5|8955.56|8955.56|8955.56|8955.56|8955.5|8955.5|0
1633430370000|2021-10-05 10:39:30|8955.66|8955.66|8955.66|8955.66|8955.66|8955.66|8955.66|8955.66|0
1633430380000|2021-10-05 10:39:40|8955.31|8955.31|8955.22|8955.22|8955.31|8955.31|8955.22|8955.22|0
1633430390000|2021-10-05 10:39:50|8955.01|8955.01|8954.63|8954.63|8955.01|8955.01|8954.63|8954.63|0
1633430400000|2021-10-05 10:40:00|8954.03|8954.03|8952.89|8952.89|8954.03|8954.03|8952.73|8952.73|0
1633430410000|2021-10-05 10:40:10|8952.78|8952.78|8952.7|8952.7|8952.78|8952.78|8952.7|8952.7|0
1633430420000|2021-10-05 10:40:20|8952.84|8952.84|8953.3|8953.3|8953.49|8953.49|8952.84|8952.84|0
1633430470000|2021-10-05 10:41:10|8952.84|8952.84|8952.84|8952.84|8952.84|8952.84|8952.84|8952.84|0
1633430490000|2021-10-05 10:41:30|8953.58|8953.58|8953.58|8953.58|8953.58|8953.58|8953.58|8953.58|0
1633430520000|2021-10-05 10:42:00|8953.21|8953.21|8953.25|8953.25|8953.56|8953.56|8952.7|8952.7|0
1633430530000|2021-10-05 10:42:10|8953.06|8953.06|8952.74|8952.74|8953.06|8953.06|8952.74|8952.74|0
1633430550000|2021-10-05 10:42:30|8952.55|8952.55|8952.47|8952.47|8952.55|8952.55|8952.47|8952.47|0
1633430560000|2021-10-05 10:42:40|8952.92|8952.92|8952.88|8952.88|8952.92|8952.92|8952.88|8952.88|0
1633430570000|2021-10-05 10:42:50|8952.44|8952.44|8952.44|8952.44|8952.44|8952.44|8952.44|8952.44|0
1633430580000|2021-10-05 10:43:00|8952.25|8952.25|8951.34|8951.34|8952.35|8952.35|8951.34|8951.34|0
1633430590000|2021-10-05 10:43:10|8951.15|8951.15|8951.15|8951.15|8951.15|8951.15|8951.15|8951.15|0
1633430600000|2021-10-05 10:43:20|8951.24|8951.24|8951.24|8951.24|8951.24|8951.24|8951.24|8951.24|0
1633430610000|2021-10-05 10:43:30|8951.16|8951.16|8955.21|8955.21|8955.21|8955.21|8951.16|8951.16|0
1633430620000|2021-10-05 10:43:40|8955.02|8955.02|8953.87|8953.87|8956.05|8956.05|8953.87|8953.87|0
1633430630000|2021-10-05 10:43:50|8953.01|8953.01|8951.33|8951.33|8953.01|8953.01|8951.33|8951.33|0
1633430650000|2021-10-05 10:44:10|8951.56|8951.56|8951.1|8951.1|8951.56|8951.56|8951.02|8951.02|0
1633430660000|2021-10-05 10:44:20|8951.05|8951.05|8950.97|8950.97|8951.1|8951.1|8950.97|8950.97|0
1633430670000|2021-10-05 10:44:30|8951.04|8951.04|8950.5|8950.5|8951.04|8951.04|8950.13|8950.13|0
1633430680000|2021-10-05 10:44:40|8950.41|8950.41|8950.39|8950.39|8950.41|8950.41|8950.39|8950.39|0
1633430690000|2021-10-05 10:44:50|8949.54|8949.54|8949.54|8949.54|8949.54|8949.54|8949.54|8949.54|0
1633430700000|2021-10-05 10:45:00|8948.68|8948.68|8948.61|8948.61|8948.68|8948.68|8948.61|8948.61|0
1633430710000|2021-10-05 10:45:10|8948.3|8948.3|8948.09|8948.09|8948.3|8948.3|8948.09|8948.09|0
1633430720000|2021-10-05 10:45:20|8948.25|8948.25|8948.25|8948.25|8948.25|8948.25|8948.25|8948.25|0
1633430730000|2021-10-05 10:45:30|8948.62|8948.62|8947.41|8947.41|8948.62|8948.62|8947.41|8947.41|0
1633430740000|2021-10-05 10:45:40|8949.12|8949.12|8948.52|8948.52|8949.12|8949.12|8948.52|8948.52|0
1633430760000|2021-10-05 10:46:00|8947.67|8947.67|8947.67|8947.67|8947.67|8947.67|8947.67|8947.67|0
1633430770000|2021-10-05 10:46:10|8947.72|8947.72|8947.57|8947.57|8947.72|8947.72|8947.57|8947.57|0
1633430780000|2021-10-05 10:46:20|8947.36|8947.36|8947.11|8947.11|8947.36|8947.36|8947.11|8947.11|0
1633430790000|2021-10-05 10:46:30|8946.98|8946.98|8946.91|8946.91|8947.21|8947.21|8946.91|8946.91|0
1633430800000|2021-10-05 10:46:40|8947.47|8947.47|8947.18|8947.18|8947.47|8947.47|8947.18|8947.18|0
1633430820000|2021-10-05 10:47:00|8947.09|8947.09|8947.09|8947.09|8947.09|8947.09|8947.09|8947.09|0
1633430830000|2021-10-05 10:47:10|8946.49|8946.49|8946.31|8946.31|8946.49|8946.49|8946.31|8946.31|0
1633430840000|2021-10-05 10:47:20|8946.39|8946.39|8946.42|8946.42|8946.47|8946.47|8946.39|8946.39|0
1633430850000|2021-10-05 10:47:30|8946.5|8946.5|8946.73|8946.73|8946.73|8946.73|8946.5|8946.5|0
1633430860000|2021-10-05 10:47:40|8947.03|8947.03|8947.18|8947.18|8947.18|8947.18|8947.03|8947.03|0
1633430870000|2021-10-05 10:47:50|8947.26|8947.26|8947.26|8947.26|8947.26|8947.26|8947.26|8947.26|0
1633430880000|2021-10-05 10:48:00|8947.32|8947.32|8947.53|8947.53|8948.39|8948.39|8947.32|8947.32|0
1633430900000|2021-10-05 10:48:20|8947.68|8947.68|8947.43|8947.43|8947.68|8947.68|8947.43|8947.43|0
1633430910000|2021-10-05 10:48:30|8947.24|8947.24|8947.24|8947.24|8947.24|8947.24|8947.24|8947.24|0
1633430920000|2021-10-05 10:48:40|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|0
1633430950000|2021-10-05 10:49:10|8946.96|8946.96|8947.4|8947.4|8947.4|8947.4|8946.65|8946.65|0
1633430960000|2021-10-05 10:49:20|8947.48|8947.48|8947.97|8947.97|8947.97|8947.97|8947.48|8947.48|0
1633430970000|2021-10-05 10:49:30|8948.16|8948.16|8948.16|8948.16|8948.16|8948.16|8948.16|8948.16|0
1633430980000|2021-10-05 10:49:40|8941.83|8941.83|8941.18|8941.18|8941.83|8941.83|8940.76|8940.76|0
1633430990000|2021-10-05 10:49:50|8940.76|8940.76|8940.88|8940.88|8940.88|8940.88|8940.76|8940.76|0
1633431000000|2021-10-05 10:50:00|8940.81|8940.81|8940.81|8940.81|8940.81|8940.81|8940.81|8940.81|0
1633431010000|2021-10-05 10:50:10|8940.91|8940.91|8943.8|8943.8|8943.8|8943.8|8940.6|8940.6|0
1633431030000|2021-10-05 10:50:30|8943.69|8943.69|8943.69|8943.69|8943.69|8943.69|8943.69|8943.69|0
1633431040000|2021-10-05 10:50:40|8943.82|8943.82|8944.01|8944.01|8944.13|8944.13|8943.82|8943.82|0
1633431050000|2021-10-05 10:50:50|8944.86|8944.86|8944.74|8944.74|8944.92|8944.92|8944.74|8944.74|0
1633431070000|2021-10-05 10:51:10|8944.85|8944.85|8944.11|8944.11|8944.85|8944.85|8944.11|8944.11|0
1633431080000|2021-10-05 10:51:20|8943.25|8943.25|8943.21|8943.21|8943.25|8943.25|8943.21|8943.21|0
1633431090000|2021-10-05 10:51:30|8943.1|8943.1|8942.48|8942.48|8943.1|8943.1|8942.48|8942.48|0
1633431100000|2021-10-05 10:51:40|8942.33|8942.33|8941.79|8941.79|8942.33|8942.33|8941.79|8941.79|0
1633431110000|2021-10-05 10:51:50|8941.95|8941.95|8941.95|8941.95|8941.95|8941.95|8941.95|8941.95|0
1633431120000|2021-10-05 10:52:00|8941.41|8941.41|8939.96|8939.96|8941.41|8941.41|8939.36|8939.36|0
1633431140000|2021-10-05 10:52:20|8939.9|8939.9|8939.45|8939.45|8939.9|8939.9|8939.45|8939.45|0
1633431150000|2021-10-05 10:52:30|8939.36|8939.36|8939.36|8939.36|8939.36|8939.36|8939.36|8939.36|0
1633431170000|2021-10-05 10:52:50|8939.17|8939.17|8939.17|8939.17|8939.17|8939.17|8939.17|8939.17|0
1633431180000|2021-10-05 10:53:00|8939.12|8939.12|8938.75|8938.75|8939.12|8939.12|8938.75|8938.75|0
1633431200000|2021-10-05 10:53:20|8938.54|8938.54|8932.67|8932.67|8938.54|8938.54|8932.67|8932.67|0
1633431210000|2021-10-05 10:53:30|8932.48|8932.48|8930.77|8930.77|8932.48|8932.48|8930.77|8930.77|0
1633431240000|2021-10-05 10:54:00|8930.92|8930.92|8933.24|8933.24|8933.24|8933.24|8930.92|8930.92|0
1633431250000|2021-10-05 10:54:10|8933.15|8933.15|8933.05|8933.05|8933.15|8933.15|8933.05|8933.05|0
1633431260000|2021-10-05 10:54:20|8933.2|8933.2|8933.2|8933.2|8933.2|8933.2|8933.2|8933.2|0
1633431300000|2021-10-05 10:55:00|8933|8933|8933|8933|8933|8933|8933|8933|0
1633431310000|2021-10-05 10:55:10|8932.96|8932.96|8932.9|8932.9|8932.96|8932.96|8932.9|8932.9|0
1633431320000|2021-10-05 10:55:20|8933|8933|8933|8933|8933|8933|8933|8933|0
1633431330000|2021-10-05 10:55:30|8934.21|8934.21|8934.21|8934.21|8934.21|8934.21|8934.21|8934.21|0
1633431340000|2021-10-05 10:55:40|8934.12|8934.12|8933.98|8933.98|8934.12|8934.12|8933.98|8933.98|0
1633431350000|2021-10-05 10:55:50|8933.9|8933.9|8931.48|8931.48|8933.9|8933.9|8931.23|8931.23|0
1633431360000|2021-10-05 10:56:00|8931.29|8931.29|8931.29|8931.29|8931.29|8931.29|8931.29|8931.29|0
1633431370000|2021-10-05 10:56:10|8931.89|8931.89|8930.76|8930.76|8931.89|8931.89|8930.76|8930.76|0
1633431380000|2021-10-05 10:56:20|8930.16|8930.16|8930.16|8930.16|8930.16|8930.16|8930.16|8930.16|0
1633431390000|2021-10-05 10:56:30|8930.23|8930.23|8930.23|8930.23|8930.31|8930.31|8930.23|8930.23|0
1633431400000|2021-10-05 10:56:40|8930.15|8930.15|8931.27|8931.27|8931.43|8931.43|8930.15|8930.15|0
1633431410000|2021-10-05 10:56:50|8931.46|8931.46|8931.46|8931.46|8931.46|8931.46|8931.46|8931.46|0
1633431420000|2021-10-05 10:57:00|8931.27|8931.27|8931.27|8931.27|8931.27|8931.27|8931.27|8931.27|0
1633431440000|2021-10-05 10:57:20|8931.66|8931.66|8931.52|8931.52|8931.66|8931.66|8931.43|8931.43|0
1633431450000|2021-10-05 10:57:30|8931.94|8931.94|8932.32|8932.32|8932.32|8932.32|8931.94|8931.94|0
1633431490000|2021-10-05 10:58:10|8933.17|8933.17|8933.17|8933.17|8933.17|8933.17|8933.17|8933.17|0
1633431500000|2021-10-05 10:58:20|8933.21|8933.21|8933.27|8933.27|8933.27|8933.27|8933.21|8933.21|0
1633431510000|2021-10-05 10:58:30|8933.46|8933.46|8933.46|8933.46|8933.46|8933.46|8933.46|8933.46|0
1633431520000|2021-10-05 10:58:40|8934.06|8934.06|8933.9|8933.9|8934.06|8934.06|8933.9|8933.9|0
1633431530000|2021-10-05 10:58:50|8934.01|8934.01|8934.01|8934.01|8934.01|8934.01|8934.01|8934.01|0
1633431540000|2021-10-05 10:59:00|8932.3|8932.3|8931.95|8931.95|8932.3|8932.3|8931.88|8931.88|0
1633431550000|2021-10-05 10:59:10|8931.83|8931.83|8931.58|8931.58|8931.83|8931.83|8931.58|8931.58|0
1633431560000|2021-10-05 10:59:20|8931.52|8931.52|8931.18|8931.18|8931.52|8931.52|8931.18|8931.18|0
1633431570000|2021-10-05 10:59:30|8931.24|8931.24|8931.3|8931.3|8931.3|8931.3|8931.24|8931.24|0
1633431580000|2021-10-05 10:59:40|8931.45|8931.45|8935.11|8935.11|8935.11|8935.11|8931.45|8931.45|0
1633431590000|2021-10-05 10:59:50|8934.95|8934.95|8935.49|8935.49|8935.49|8935.49|8934.95|8934.95|0
1633431600000|2021-10-05 11:00:00|8935.46|8935.46|8934.31|8934.31|8935.46|8935.46|8934.26|8934.26|0
1633431610000|2021-10-05 11:00:10|8934.08|8934.08|8932.04|8932.04|8934.08|8934.08|8932.04|8932.04|0
1633431620000|2021-10-05 11:00:20|8931.93|8931.93|8931.52|8931.52|8931.99|8931.99|8931.52|8931.52|0
1633431630000|2021-10-05 11:00:30|8931.59|8931.59|8931.59|8931.59|8931.59|8931.59|8931.59|8931.59|0
1633431640000|2021-10-05 11:00:40|8932.05|8932.05|8930.74|8930.74|8932.05|8932.05|8930.74|8930.74|0
1633431650000|2021-10-05 11:00:50|8930.17|8930.17|8929.64|8929.64|8930.17|8930.17|8929.64|8929.64|0
1633431690000|2021-10-05 11:01:30|8929.55|8929.55|8929.55|8929.55|8929.55|8929.55|8929.55|8929.55|0
1633431700000|2021-10-05 11:01:40|8929.25|8929.25|8929.19|8929.19|8929.25|8929.25|8929.19|8929.19|0
1633431710000|2021-10-05 11:01:50|8929.38|8929.38|8929.32|8929.32|8929.38|8929.38|8929.32|8929.32|0
1633431720000|2021-10-05 11:02:00|8929.35|8929.35|8929.44|8929.44|8929.57|8929.57|8929.07|8929.07|0
1633431730000|2021-10-05 11:02:10|8929.59|8929.59|8930.95|8930.95|8930.95|8930.95|8929.59|8929.59|0
1633431740000|2021-10-05 11:02:20|8930.61|8930.61|8930.79|8930.79|8930.79|8930.79|8930.61|8930.61|0
1633431750000|2021-10-05 11:02:30|8932|8932|8931.18|8931.18|8932.12|8932.12|8931.18|8931.18|0
1633431760000|2021-10-05 11:02:40|8931.28|8931.28|8931.28|8931.28|8931.28|8931.28|8931.28|8931.28|0
1633431770000|2021-10-05 11:02:50|8931.32|8931.32|8930.87|8930.87|8931.32|8931.32|8930.73|8930.73|0
1633431780000|2021-10-05 11:03:00|8930.68|8930.68|8931.82|8931.82|8931.82|8931.82|8930.62|8930.62|0
1633431790000|2021-10-05 11:03:10|8931.76|8931.76|8931.63|8931.63|8931.76|8931.76|8931.63|8931.63|0
1633431820000|2021-10-05 11:03:40|8931.71|8931.71|8931.7|8931.7|8931.87|8931.87|8931.7|8931.7|0
1633431830000|2021-10-05 11:03:50|8930.42|8930.42|8929.5|8929.5|8930.42|8930.42|8929.5|8929.5|0
1633431840000|2021-10-05 11:04:00|8929.73|8929.73|8930.4|8930.4|8930.52|8930.52|8928.29|8928.29|0
1633431850000|2021-10-05 11:04:10|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|0
1633431860000|2021-10-05 11:04:20|8929.76|8929.76|8929.85|8929.85|8929.95|8929.95|8929.76|8929.76|0
1633431870000|2021-10-05 11:04:30|8929.67|8929.67|8931.28|8931.28|8931.28|8931.28|8929.55|8929.55|0
1633431890000|2021-10-05 11:04:50|8931.22|8931.22|8930.91|8930.91|8931.22|8931.22|8930.91|8930.91|0
1633431900000|2021-10-05 11:05:00|8931.06|8931.06|8931.06|8931.06|8931.06|8931.06|8931.06|8931.06|0
1633431910000|2021-10-05 11:05:10|8931|8931|8931|8931|8931|8931|8931|8931|0
1633431920000|2021-10-05 11:05:20|8930.81|8930.81|8930.94|8930.94|8931.33|8931.33|8930.81|8930.81|0
1633431930000|2021-10-05 11:05:30|8932.65|8932.65|8932.65|8932.65|8932.65|8932.65|8932.65|8932.65|0
1633431960000|2021-10-05 11:06:00|8933.85|8933.85|8933.85|8933.85|8933.85|8933.85|8933.85|8933.85|0
1633431970000|2021-10-05 11:06:10|8933.78|8933.78|8933.78|8933.78|8933.78|8933.78|8933.78|8933.78|0
1633431980000|2021-10-05 11:06:20|8933.66|8933.66|8933.44|8933.44|8933.66|8933.66|8933.44|8933.44|0
1633431990000|2021-10-05 11:06:30|8933.38|8933.38|8931.39|8931.39|8933.38|8933.38|8931.39|8931.39|0
1633432020000|2021-10-05 11:07:00|8931.24|8931.24|8930.17|8930.17|8931.24|8931.24|8930.17|8930.17|0
1633432030000|2021-10-05 11:07:10|8930.08|8930.08|8929.15|8929.15|8930.23|8930.23|8929.15|8929.15|0
1633432040000|2021-10-05 11:07:20|8929.61|8929.61|8929.72|8929.72|8929.72|8929.72|8929.61|8929.61|0
1633432050000|2021-10-05 11:07:30|8929.88|8929.88|8930.19|8930.19|8930.19|8930.19|8929.88|8929.88|0
1633432070000|2021-10-05 11:07:50|8930.5|8930.5|8931.35|8931.35|8931.35|8931.35|8930.5|8930.5|0
1633432080000|2021-10-05 11:08:00|8931.45|8931.45|8933|8933|8933|8933|8931.35|8931.35|0
1633432090000|2021-10-05 11:08:10|8933.25|8933.25|8933.25|8933.25|8933.25|8933.25|8933.25|8933.25|0
1633432100000|2021-10-05 11:08:20|8933.18|8933.18|8933.18|8933.18|8933.18|8933.18|8933.18|8933.18|0
1633432130000|2021-10-05 11:08:50|8932.8|8932.8|8933.05|8933.05|8933.05|8933.05|8932.8|8932.8|0
1633432140000|2021-10-05 11:09:00|8933.13|8933.13|8933.7|8933.7|8933.7|8933.7|8933.13|8933.13|0
1633432150000|2021-10-05 11:09:10|8933.77|8933.77|8933.73|8933.73|8933.85|8933.85|8933.73|8933.73|0
1633432160000|2021-10-05 11:09:20|8933.97|8933.97|8934.45|8934.45|8934.45|8934.45|8933.97|8933.97|0
1633432170000|2021-10-05 11:09:30|8934.32|8934.32|8932.78|8932.78|8934.32|8934.32|8932.78|8932.78|0
1633432180000|2021-10-05 11:09:40|8932.86|8932.86|8933.65|8933.65|8933.65|8933.65|8932.86|8932.86|0
1633432190000|2021-10-05 11:09:50|8933.77|8933.77|8933.88|8933.88|8933.88|8933.88|8933.58|8933.58|0
1633432200000|2021-10-05 11:10:00|8933.09|8933.09|8933.39|8933.39|8933.39|8933.39|8932.84|8932.84|0
1633432210000|2021-10-05 11:10:10|8933.23|8933.23|8933.23|8933.23|8933.23|8933.23|8933.23|8933.23|0
1633432230000|2021-10-05 11:10:30|8933.16|8933.16|8932.8|8932.8|8933.16|8933.16|8932.8|8932.8|0
1633432250000|2021-10-05 11:10:50|8932.24|8932.24|8932.24|8932.24|8932.24|8932.24|8932.24|8932.24|0
1633432260000|2021-10-05 11:11:00|8932.15|8932.15|8932|8932|8932.15|8932.15|8932|8932|0
1633432270000|2021-10-05 11:11:10|8931.92|8931.92|8931.92|8931.92|8931.92|8931.92|8931.92|8931.92|0
1633432280000|2021-10-05 11:11:20|8932.05|8932.05|8930.59|8930.59|8932.3|8932.3|8930.59|8930.59|0
1633432300000|2021-10-05 11:11:40|8930.84|8930.84|8930.61|8930.61|8930.89|8930.89|8930.61|8930.61|0
1633432310000|2021-10-05 11:11:50|8930.15|8930.15|8930.15|8930.15|8930.15|8930.15|8930.15|8930.15|0
1633432340000|2021-10-05 11:12:20|8930.46|8930.46|8928.71|8928.71|8930.77|8930.77|8928.71|8928.71|0
1633432360000|2021-10-05 11:12:40|8928.92|8928.92|8928.92|8928.92|8928.92|8928.92|8928.92|8928.92|0
1633432370000|2021-10-05 11:12:50|8929.01|8929.01|8929.17|8929.17|8929.17|8929.17|8928.98|8928.98|0
1633432380000|2021-10-05 11:13:00|8929.08|8929.08|8928.89|8928.89|8929.08|8929.08|8928.89|8928.89|0
1633432390000|2021-10-05 11:13:10|8929.07|8929.07|8928.91|8928.91|8929.1|8929.1|8927.36|8927.36|0
1633432400000|2021-10-05 11:13:20|8928.72|8928.72|8928.91|8928.91|8928.91|8928.91|8928.72|8928.72|0
1633432410000|2021-10-05 11:13:30|8929.22|8929.22|8930.17|8930.17|8930.17|8930.17|8929.22|8929.22|0
1633432420000|2021-10-05 11:13:40|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|0
1633432440000|2021-10-05 11:14:00|8930.4|8930.4|8931.13|8931.13|8931.13|8931.13|8930.4|8930.4|0
1633432450000|2021-10-05 11:14:10|8931.21|8931.21|8930.9|8930.9|8931.21|8931.21|8930.9|8930.9|0
1633432460000|2021-10-05 11:14:20|8930.93|8930.93|8930.93|8930.93|8930.93|8930.93|8930.93|8930.93|0
1633432470000|2021-10-05 11:14:30|8931.16|8931.16|8931.35|8931.35|8931.35|8931.35|8931.16|8931.16|0
1633432490000|2021-10-05 11:14:50|8931.5|8931.5|8931.5|8931.5|8931.5|8931.5|8931.5|8931.5|0
1633432500000|2021-10-05 11:15:00|8931.6|8931.6|8932.04|8932.04|8932.04|8932.04|8931.6|8931.6|0
1633432510000|2021-10-05 11:15:10|8932.25|8932.25|8932.41|8932.41|8932.41|8932.41|8932.19|8932.19|0
1633432530000|2021-10-05 11:15:30|8932.33|8932.33|8932.01|8932.01|8932.33|8932.33|8932.01|8932.01|0
1633432540000|2021-10-05 11:15:40|8932.2|8932.2|8933.29|8933.29|8933.29|8933.29|8932.2|8932.2|0
1633432550000|2021-10-05 11:15:50|8935.66|8935.66|8935.66|8935.66|8935.66|8935.66|8935.66|8935.66|0
1633432560000|2021-10-05 11:16:00|8935.89|8935.89|8936.07|8936.07|8936.3|8936.3|8935.89|8935.89|0
1633432580000|2021-10-05 11:16:20|8936.93|8936.93|8937.64|8937.64|8937.64|8937.64|8936.93|8936.93|0
1633432590000|2021-10-05 11:16:30|8937.86|8937.86|8938.24|8938.24|8938.61|8938.61|8937.85|8937.85|0
1633432600000|2021-10-05 11:16:40|8938.46|8938.46|8938.3|8938.3|8938.46|8938.46|8938.24|8938.24|0
1633432610000|2021-10-05 11:16:50|8938.6|8938.6|8938.37|8938.37|8938.6|8938.6|8938.3|8938.3|0
1633432620000|2021-10-05 11:17:00|8938.53|8938.53|8938.61|8938.61|8938.61|8938.61|8938.53|8938.53|0
1633432630000|2021-10-05 11:17:10|8938.43|8938.43|8938.43|8938.43|8938.43|8938.43|8938.43|8938.43|0
1633432640000|2021-10-05 11:17:20|8938.8|8938.8|8938.13|8938.13|8939.1|8939.1|8938.13|8938.13|0
1633432650000|2021-10-05 11:17:30|8938.18|8938.18|8938.33|8938.33|8938.33|8938.33|8938.18|8938.18|0
1633432660000|2021-10-05 11:17:40|8938.71|8938.71|8938.71|8938.71|8938.71|8938.71|8938.71|8938.71|0
1633432670000|2021-10-05 11:17:50|8938.59|8938.59|8938.67|8938.67|8938.67|8938.67|8938.59|8938.59|0
1633432680000|2021-10-05 11:18:00|8938.36|8938.36|8938.44|8938.44|8938.44|8938.44|8938.36|8938.36|0
1633432690000|2021-10-05 11:18:10|8938.89|8938.89|8938.89|8938.89|8938.89|8938.89|8938.89|8938.89|0
1633432700000|2021-10-05 11:18:20|8938.74|8938.74|8939.12|8939.12|8939.72|8939.72|8938.74|8938.74|0
1633432710000|2021-10-05 11:18:30|8939.09|8939.09|8938.34|8938.34|8939.09|8939.09|8938.34|8938.34|0
1633432730000|2021-10-05 11:18:50|8938.03|8938.03|8938.03|8938.03|8938.03|8938.03|8938.03|8938.03|0
1633432740000|2021-10-05 11:19:00|8937.97|8937.97|8937.29|8937.29|8937.97|8937.97|8937.29|8937.29|0
1633432750000|2021-10-05 11:19:10|8937.11|8937.11|8936.43|8936.43|8937.11|8937.11|8936.43|8936.43|0
1633432760000|2021-10-05 11:19:20|8936.09|8936.09|8936.09|8936.09|8936.09|8936.09|8935.9|8935.9|0
1633432780000|2021-10-05 11:19:40|8935.79|8935.79|8935.64|8935.64|8935.79|8935.79|8935.64|8935.64|0
1633432790000|2021-10-05 11:19:50|8935.6|8935.6|8935.6|8935.6|8935.6|8935.6|8935.6|8935.6|0
1633432800000|2021-10-05 11:20:00|8935.38|8935.38|8935.1|8935.1|8935.44|8935.44|8935.1|8935.1|0
1633432810000|2021-10-05 11:20:10|8935.16|8935.16|8937.83|8937.83|8937.83|8937.83|8935.16|8935.16|0
1633432820000|2021-10-05 11:20:20|8936.12|8936.12|8936.01|8936.01|8936.24|8936.24|8936.01|8936.01|0
1633432840000|2021-10-05 11:20:40|8935.97|8935.97|8935.97|8935.97|8935.97|8935.97|8935.97|8935.97|0
1633432850000|2021-10-05 11:20:50|8935.89|8935.89|8935.89|8935.89|8935.89|8935.89|8935.89|8935.89|0
1633432880000|2021-10-05 11:21:20|8935.74|8935.74|8935.74|8935.74|8935.74|8935.74|8935.74|8935.74|0
1633432900000|2021-10-05 11:21:40|8935.66|8935.66|8935.64|8935.64|8935.79|8935.79|8935.49|8935.49|0
1633432910000|2021-10-05 11:21:50|8935.71|8935.71|8935.52|8935.52|8935.71|8935.71|8935.52|8935.52|0
1633432920000|2021-10-05 11:22:00|8935.64|8935.64|8935.75|8935.75|8935.75|8935.75|8935.64|8935.64|0
1633432930000|2021-10-05 11:22:10|8935.85|8935.85|8935.85|8935.85|8935.85|8935.85|8935.85|8935.85|0
1633432940000|2021-10-05 11:22:20|8935.87|8935.87|8935.83|8935.83|8935.87|8935.87|8935.83|8935.83|0
1633432950000|2021-10-05 11:22:30|8935.61|8935.61|8935.57|8935.57|8935.61|8935.61|8935.57|8935.57|0
1633432970000|2021-10-05 11:22:50|8935.51|8935.51|8935.51|8935.51|8935.51|8935.51|8935.51|8935.51|0
1633432990000|2021-10-05 11:23:10|8935.45|8935.45|8935.64|8935.64|8935.64|8935.64|8935.45|8935.45|0
1633433000000|2021-10-05 11:23:20|8935.76|8935.76|8935.8|8935.8|8936.27|8936.27|8935.76|8935.76|0
1633433010000|2021-10-05 11:23:30|8935.99|8935.99|8935.99|8935.99|8935.99|8935.99|8935.99|8935.99|0
1633433020000|2021-10-05 11:23:40|8936.14|8936.14|8936.48|8936.48|8936.48|8936.48|8936.14|8936.14|0
1633433030000|2021-10-05 11:23:50|8936.51|8936.51|8936.51|8936.51|8936.51|8936.51|8936.51|8936.51|0
1633433050000|2021-10-05 11:24:10|8936.42|8936.42|8936.71|8936.71|8937.03|8937.03|8936.42|8936.42|0
1633433060000|2021-10-05 11:24:20|8936.4|8936.4|8934.77|8934.77|8936.4|8936.4|8934.77|8934.77|0
1633433090000|2021-10-05 11:24:50|8934.17|8934.17|8933.73|8933.73|8934.17|8934.17|8933.73|8933.73|0
1633433110000|2021-10-05 11:25:10|8933.83|8933.83|8933.41|8933.41|8934.04|8934.04|8933.37|8933.37|0
1633433120000|2021-10-05 11:25:20|8933.19|8933.19|8933|8933|8933.19|8933.19|8933|8933|0
1633433130000|2021-10-05 11:25:30|8932.88|8932.88|8933.48|8933.48|8933.48|8933.48|8932.88|8932.88|0
1633433140000|2021-10-05 11:25:40|8933.64|8933.64|8933.64|8933.64|8933.64|8933.64|8933.64|8933.64|0
1633433150000|2021-10-05 11:25:50|8933.54|8933.54|8933.51|8933.51|8933.54|8933.54|8933.51|8933.51|0
1633433170000|2021-10-05 11:26:10|8933.67|8933.67|8937.55|8937.55|8937.55|8937.55|8933.67|8933.67|0
1633433190000|2021-10-05 11:26:30|8937.43|8937.43|8937.43|8937.43|8937.43|8937.43|8937.43|8937.43|0
1633433220000|2021-10-05 11:27:00|8937.31|8937.31|8937.31|8937.31|8937.31|8937.31|8937.31|8937.31|0
1633433230000|2021-10-05 11:27:10|8937.36|8937.36|8937.96|8937.96|8937.96|8937.96|8937.36|8937.36|0
1633433240000|2021-10-05 11:27:20|8937.89|8937.89|8937.89|8937.89|8937.89|8937.89|8937.89|8937.89|0
1633433260000|2021-10-05 11:27:40|8937.64|8937.64|8937.64|8937.64|8937.64|8937.64|8937.64|8937.64|0
1633433270000|2021-10-05 11:27:50|8937.7|8937.7|8937.7|8937.7|8937.7|8937.7|8937.7|8937.7|0
1633433280000|2021-10-05 11:28:00|8938.3|8938.3|8940.32|8940.32|8940.32|8940.32|8938.3|8938.3|0
1633433290000|2021-10-05 11:28:10|8940.71|8940.71|8940.67|8940.67|8940.79|8940.79|8940.37|8940.37|0
1633433310000|2021-10-05 11:28:30|8940.74|8940.74|8941.23|8941.23|8941.23|8941.23|8940.74|8940.74|0
1633433320000|2021-10-05 11:28:40|8941.26|8941.26|8941.2|8941.2|8941.31|8941.31|8941.05|8941.05|0
1633433340000|2021-10-05 11:29:00|8942.05|8942.05|8941.99|8941.99|8942.05|8942.05|8941.99|8941.99|0
1633433350000|2021-10-05 11:29:10|8941.78|8941.78|8941.78|8941.78|8942.16|8942.16|8941.78|8941.78|0
1633433360000|2021-10-05 11:29:20|8941.59|8941.59|8941.36|8941.36|8941.74|8941.74|8940.54|8940.54|0
1633433370000|2021-10-05 11:29:30|8941.39|8941.39|8941.41|8941.41|8941.41|8941.41|8941.31|8941.31|0
1633433380000|2021-10-05 11:29:40|8941.33|8941.33|8941.33|8941.33|8941.33|8941.33|8941.33|8941.33|0
1633433390000|2021-10-05 11:29:50|8941.25|8941.25|8941.25|8941.25|8941.25|8941.25|8941.25|8941.25|0
1633433400000|2021-10-05 11:30:00|8941.22|8941.22|8941.31|8941.31|8941.31|8941.31|8941.22|8941.22|0
1633433410000|2021-10-05 11:30:10|8941.05|8941.05|8940.56|8940.56|8941.05|8941.05|8940.56|8940.56|0
1633433420000|2021-10-05 11:30:20|8940.37|8940.37|8939.16|8939.16|8940.37|8940.37|8939.16|8939.16|0
1633433440000|2021-10-05 11:30:40|8939.09|8939.09|8939.09|8939.09|8939.09|8939.09|8939.09|8939.09|0
1633433450000|2021-10-05 11:30:50|8939.25|8939.25|8939.4|8939.4|8939.4|8939.4|8939.25|8939.25|0
1633433460000|2021-10-05 11:31:00|8939.21|8939.21|8934.71|8934.71|8939.21|8939.21|8934.71|8934.71|0
1633433480000|2021-10-05 11:31:20|8934.52|8934.52|8933.94|8933.94|8934.52|8934.52|8933.79|8933.79|0
1633433490000|2021-10-05 11:31:30|8934.09|8934.09|8933.9|8933.9|8934.09|8934.09|8933.9|8933.9|0
1633433500000|2021-10-05 11:31:40|8933.77|8933.77|8933.84|8933.84|8933.84|8933.84|8933.77|8933.77|0
1633433510000|2021-10-05 11:31:50|8933.9|8933.9|8933.63|8933.63|8933.9|8933.9|8933.52|8933.52|0
1633433520000|2021-10-05 11:32:00|8934.01|8934.01|8933.89|8933.89|8934.01|8934.01|8933.7|8933.7|0
1633433530000|2021-10-05 11:32:10|8934.08|8934.08|8933.85|8933.85|8934.08|8934.08|8933.85|8933.85|0
1633433540000|2021-10-05 11:32:20|8934.08|8934.08|8934.99|8934.99|8934.99|8934.99|8934.08|8934.08|0
1633433550000|2021-10-05 11:32:30|8934.81|8934.81|8934.81|8934.81|8934.81|8934.81|8934.81|8934.81|0
1633433560000|2021-10-05 11:32:40|8934.72|8934.72|8934.72|8934.72|8934.72|8934.72|8934.69|8934.69|0
1633433570000|2021-10-05 11:32:50|8935.07|8935.07|8933.97|8933.97|8935.07|8935.07|8933.97|8933.97|0
1633433580000|2021-10-05 11:33:00|8934.05|8934.05|8933.99|8933.99|8934.05|8934.05|8933.99|8933.99|0
1633433590000|2021-10-05 11:33:10|8933.88|8933.88|8933.05|8933.05|8933.88|8933.88|8933.05|8933.05|0
1633433600000|2021-10-05 11:33:20|8933.11|8933.11|8933.11|8933.11|8933.11|8933.11|8933.11|8933.11|0
1633433610000|2021-10-05 11:33:30|8932.91|8932.91|8932.91|8932.91|8932.91|8932.91|8932.91|8932.91|0
1633433630000|2021-10-05 11:33:50|8932.82|8932.82|8932.87|8932.87|8932.87|8932.87|8932.63|8932.63|0
1633433640000|2021-10-05 11:34:00|8932.02|8932.02|8932.17|8932.17|8932.4|8932.4|8932.02|8932.02|0
1633433650000|2021-10-05 11:34:10|8932.09|8932.09|8932.09|8932.09|8932.09|8932.09|8932.09|8932.09|0
1633433660000|2021-10-05 11:34:20|8931.48|8931.48|8931.17|8931.17|8931.48|8931.48|8931.17|8931.17|0
1633433670000|2021-10-05 11:34:30|8931.63|8931.63|8931.94|8931.94|8931.94|8931.94|8931.63|8931.63|0
1633433700000|2021-10-05 11:35:00|8932.17|8932.17|8932.63|8932.63|8932.96|8932.96|8932.17|8932.17|0
1633433710000|2021-10-05 11:35:10|8932.47|8932.47|8932.09|8932.09|8932.47|8932.47|8932.09|8932.09|0
1633433730000|2021-10-05 11:35:30|8931.75|8931.75|8931.75|8931.75|8931.75|8931.75|8931.75|8931.75|0
1633433740000|2021-10-05 11:35:40|8935.17|8935.17|8935.17|8935.17|8935.17|8935.17|8935.17|8935.17|0
1633433750000|2021-10-05 11:35:50|8935.14|8935.14|8935.14|8935.14|8935.14|8935.14|8935.14|8935.14|0
1633433760000|2021-10-05 11:36:00|8935.74|8935.74|8935.55|8935.55|8935.74|8935.74|8935.55|8935.55|0
1633433790000|2021-10-05 11:36:30|8935.42|8935.42|8935.42|8935.42|8935.42|8935.42|8935.42|8935.42|0
1633433800000|2021-10-05 11:36:40|8935.39|8935.39|8937.45|8937.45|8937.45|8937.45|8935.36|8935.36|0
1633433810000|2021-10-05 11:36:50|8937.33|8937.33|8937.43|8937.43|8937.43|8937.43|8937.33|8937.33|0
1633433820000|2021-10-05 11:37:00|8938.63|8938.63|8939.28|8939.28|8939.28|8939.28|8938.48|8938.48|0
1633433830000|2021-10-05 11:37:10|8939.59|8939.59|8940.21|8940.21|8940.21|8940.21|8939.36|8939.36|0
1633433840000|2021-10-05 11:37:20|8940.32|8940.32|8940.32|8940.32|8940.32|8940.32|8940.32|8940.32|0
1633433850000|2021-10-05 11:37:30|8940.42|8940.42|8940.23|8940.23|8940.42|8940.42|8940.23|8940.23|0
1633433860000|2021-10-05 11:37:40|8940.83|8940.83|8938.8|8938.8|8940.83|8940.83|8938.8|8938.8|0
1633433870000|2021-10-05 11:37:50|8938.63|8938.63|8938.1|8938.1|8938.63|8938.63|8937.58|8937.58|0
1633433880000|2021-10-05 11:38:00|8938.3|8938.3|8936.59|8936.59|8938.3|8938.3|8936.59|8936.59|0
1633433890000|2021-10-05 11:38:10|8935.91|8935.91|8936.51|8936.51|8936.51|8936.51|8935.91|8935.91|0
1633433900000|2021-10-05 11:38:20|8936.74|8936.74|8937.22|8937.22|8937.22|8937.22|8936.74|8936.74|0
1633433910000|2021-10-05 11:38:30|8937.46|8937.46|8937.46|8937.46|8937.46|8937.46|8937.46|8937.46|0
1633433930000|2021-10-05 11:38:50|8937.58|8937.58|8937.41|8937.41|8937.58|8937.58|8937.41|8937.41|0
1633433950000|2021-10-05 11:39:10|8937.62|8937.62|8938.59|8938.59|8938.59|8938.59|8937.62|8937.62|0
1633433960000|2021-10-05 11:39:20|8938.78|8938.78|8940.13|8940.13|8940.23|8940.23|8938.78|8938.78|0
1633433970000|2021-10-05 11:39:30|8940.15|8940.15|8939.77|8939.77|8940.15|8940.15|8939.77|8939.77|0
1633433980000|2021-10-05 11:39:40|8939.83|8939.83|8939.83|8939.83|8939.83|8939.83|8939.83|8939.83|0
1633433990000|2021-10-05 11:39:50|8939.9|8939.9|8939.85|8939.85|8939.9|8939.9|8939.85|8939.85|0
1633434000000|2021-10-05 11:40:00|8939.96|8939.96|8940.45|8940.45|8940.45|8940.45|8939.96|8939.96|0
1633434010000|2021-10-05 11:40:10|8940.3|8940.3|8940.3|8940.3|8940.3|8940.3|8940.3|8940.3|0
1633434030000|2021-10-05 11:40:30|8940.49|8940.49|8940.49|8940.49|8940.49|8940.49|8940.49|8940.49|0
1633434040000|2021-10-05 11:40:40|8939.61|8939.61|8939.94|8939.94|8939.99|8939.99|8939.61|8939.61|0
1633434050000|2021-10-05 11:40:50|8939.87|8939.87|8936.03|8936.03|8939.87|8939.87|8936.03|8936.03|0
1633434060000|2021-10-05 11:41:00|8935.68|8935.68|8935.08|8935.08|8935.68|8935.68|8934.89|8934.89|0
1633434070000|2021-10-05 11:41:10|8934.99|8934.99|8934.99|8934.99|8934.99|8934.99|8934.99|8934.99|0
1633434080000|2021-10-05 11:41:20|8934.61|8934.61|8934.7|8934.7|8934.7|8934.7|8934.61|8934.61|0
1633434090000|2021-10-05 11:41:30|8934.49|8934.49|8933.89|8933.89|8934.49|8934.49|8933.89|8933.89|0
1633434100000|2021-10-05 11:41:40|8933.04|8933.04|8932.33|8932.33|8933.04|8933.04|8932.33|8932.33|0
1633434110000|2021-10-05 11:41:50|8932.1|8932.1|8931.93|8931.93|8932.1|8932.1|8931.93|8931.93|0
1633434130000|2021-10-05 11:42:10|8931.8|8931.8|8931.44|8931.44|8931.8|8931.8|8931.44|8931.44|0
1633434140000|2021-10-05 11:42:20|8930.98|8930.98|8930.98|8930.98|8930.98|8930.98|8930.98|8930.98|0
1633434150000|2021-10-05 11:42:30|8931.05|8931.05|8932.3|8932.3|8932.39|8932.39|8931.05|8931.05|0
1633434160000|2021-10-05 11:42:40|8932.9|8932.9|8932.31|8932.31|8932.9|8932.9|8931.83|8931.83|0
1633434170000|2021-10-05 11:42:50|8932.47|8932.47|8932.67|8932.67|8932.67|8932.67|8932.47|8932.47|0
1633434180000|2021-10-05 11:43:00|8932.07|8932.07|8932.14|8932.14|8932.28|8932.28|8931.97|8931.97|0
1633434190000|2021-10-05 11:43:10|8931.54|8931.54|8932.39|8932.39|8933.24|8933.24|8931.54|8931.54|0
1633434200000|2021-10-05 11:43:20|8932.49|8932.49|8932.14|8932.14|8932.52|8932.52|8932.14|8932.14|0
1633434210000|2021-10-05 11:43:30|8932.03|8932.03|8931.45|8931.45|8932.03|8932.03|8931.45|8931.45|0
1633434220000|2021-10-05 11:43:40|8931.33|8931.33|8931.54|8931.54|8931.54|8931.54|8931.33|8931.33|0
1633434230000|2021-10-05 11:43:50|8931.65|8931.65|8932.02|8932.02|8932.02|8932.02|8931.65|8931.65|0
1633434240000|2021-10-05 11:44:00|8932.36|8932.36|8932.56|8932.56|8932.56|8932.56|8932.36|8932.36|0
1633434250000|2021-10-05 11:44:10|8932.79|8932.79|8933.77|8933.77|8933.77|8933.77|8932.79|8932.79|0
1633434260000|2021-10-05 11:44:20|8934|8934|8934.45|8934.45|8934.45|8934.45|8934|8934|0
1633434270000|2021-10-05 11:44:30|8934.63|8934.63|8935.73|8935.73|8935.73|8935.73|8934.63|8934.63|0
1633434280000|2021-10-05 11:44:40|8935.63|8935.63|8936.09|8936.09|8936.09|8936.09|8935.63|8935.63|0
1633434290000|2021-10-05 11:44:50|8936.55|8936.55|8936.17|8936.17|8936.55|8936.55|8936.17|8936.17|0
1633434310000|2021-10-05 11:45:10|8936.02|8936.02|8936.02|8936.02|8936.02|8936.02|8936.02|8936.02|0
1633434320000|2021-10-05 11:45:20|8936.87|8936.87|8937.98|8937.98|8937.98|8937.98|8936.87|8936.87|0
1633434340000|2021-10-05 11:45:40|8937.41|8937.41|8937.6|8937.6|8937.6|8937.6|8937.41|8937.41|0
1633434350000|2021-10-05 11:45:50|8936.85|8936.85|8936.8|8936.8|8936.96|8936.96|8936.8|8936.8|0
1633434360000|2021-10-05 11:46:00|8935.94|8935.94|8935.84|8935.84|8935.94|8935.94|8935.84|8935.84|0
1633434370000|2021-10-05 11:46:10|8938.4|8938.4|8938.97|8938.97|8938.97|8938.97|8938.4|8938.4|0
1633434380000|2021-10-05 11:46:20|8939.43|8939.43|8939.58|8939.58|8939.58|8939.58|8939.43|8939.43|0
1633434390000|2021-10-05 11:46:30|8938.6|8938.6|8937.8|8937.8|8938.6|8938.6|8937.8|8937.8|0
1633434400000|2021-10-05 11:46:40|8937.77|8937.77|8937.77|8937.77|8937.77|8937.77|8937.77|8937.77|0
1633434410000|2021-10-05 11:46:50|8937.66|8937.66|8937.66|8937.66|8937.66|8937.66|8937.66|8937.66|0
1633434420000|2021-10-05 11:47:00|8937.43|8937.43|8936.57|8936.57|8937.43|8937.43|8936.57|8936.57|0
1633434430000|2021-10-05 11:47:10|8936.19|8936.19|8936.57|8936.57|8936.57|8936.57|8936.19|8936.19|0
1633434440000|2021-10-05 11:47:20|8936.78|8936.78|8936.68|8936.68|8936.78|8936.78|8936.68|8936.68|0
1633434450000|2021-10-05 11:47:30|8936.84|8936.84|8936.83|8936.83|8936.92|8936.92|8936.77|8936.77|0
1633434470000|2021-10-05 11:47:50|8936.64|8936.64|8934.59|8934.59|8936.64|8936.64|8934.59|8934.59|0
1633434480000|2021-10-05 11:48:00|8934.68|8934.68|8934.6|8934.6|8934.68|8934.68|8934.6|8934.6|0
1633434490000|2021-10-05 11:48:10|8934.51|8934.51|8934.08|8934.08|8934.51|8934.51|8934.08|8934.08|0
1633434500000|2021-10-05 11:48:20|8934.01|8934.01|8933.95|8933.95|8934.01|8934.01|8933.95|8933.95|0
1633434510000|2021-10-05 11:48:30|8933.65|8933.65|8933.25|8933.25|8933.65|8933.65|8933.14|8933.14|0
1633434520000|2021-10-05 11:48:40|8933.1|8933.1|8933.21|8933.21|8933.21|8933.21|8933.1|8933.1|0
1633434530000|2021-10-05 11:48:50|8933.37|8933.37|8933.37|8933.37|8933.37|8933.37|8933.37|8933.37|0
1633434540000|2021-10-05 11:49:00|8933.3|8933.3|8931.91|8931.91|8933.41|8933.41|8931.51|8931.51|0
1633434550000|2021-10-05 11:49:10|8932.01|8932.01|8932.38|8932.38|8932.38|8932.38|8932.01|8932.01|0
1633434560000|2021-10-05 11:49:20|8932.46|8932.46|8932.46|8932.46|8932.46|8932.46|8932.46|8932.46|0
1633434590000|2021-10-05 11:49:50|8932.67|8932.67|8932.73|8932.73|8932.88|8932.88|8932.5|8932.5|0
1633434600000|2021-10-05 11:50:00|8932.54|8932.54|8933.23|8933.23|8933.23|8933.23|8932.54|8932.54|0
1633434610000|2021-10-05 11:50:10|8933.28|8933.28|8933.33|8933.33|8933.33|8933.33|8933.28|8933.28|0
1633434620000|2021-10-05 11:50:20|8933.02|8933.02|8933.02|8933.02|8933.02|8933.02|8933.02|8933.02|0
1633434640000|2021-10-05 11:50:40|8932.84|8932.84|8932.84|8932.84|8932.84|8932.84|8932.84|8932.84|0
1633434650000|2021-10-05 11:50:50|8932.75|8932.75|8933.35|8933.35|8933.35|8933.35|8932.75|8932.75|0
1633434660000|2021-10-05 11:51:00|8932.75|8932.75|8932.15|8932.15|8932.75|8932.75|8930.95|8930.95|0
1633434680000|2021-10-05 11:51:20|8932.12|8932.12|8931.34|8931.34|8932.12|8932.12|8931.34|8931.34|0
1633434690000|2021-10-05 11:51:30|8931.15|8931.15|8931.09|8931.09|8931.15|8931.15|8931.09|8931.09|0
1633434700000|2021-10-05 11:51:40|8930.86|8930.86|8930.05|8930.05|8930.86|8930.86|8930.05|8930.05|0
1633434710000|2021-10-05 11:51:50|8929.89|8929.89|8927.52|8927.52|8929.89|8929.89|8927.52|8927.52|0
1633434720000|2021-10-05 11:52:00|8926.92|8926.92|8926.1|8926.1|8926.92|8926.92|8926.1|8926.1|0
1633434730000|2021-10-05 11:52:10|8926.22|8926.22|8925.37|8925.37|8926.22|8926.22|8925.24|8925.24|0
1633434740000|2021-10-05 11:52:20|8925.4|8925.4|8924.61|8924.61|8925.4|8925.4|8924.61|8924.61|0
1633434750000|2021-10-05 11:52:30|8924.39|8924.39|8924.33|8924.33|8924.39|8924.39|8924.33|8924.33|0
1633434760000|2021-10-05 11:52:40|8924.63|8924.63|8924.99|8924.99|8924.99|8924.99|8924.56|8924.56|0
1633434790000|2021-10-05 11:53:10|8925.11|8925.11|8925.33|8925.33|8925.33|8925.33|8925.11|8925.11|0
1633434810000|2021-10-05 11:53:30|8925.5|8925.5|8925.58|8925.58|8925.58|8925.58|8925.5|8925.5|0
1633434820000|2021-10-05 11:53:40|8925.5|8925.5|8925.5|8925.5|8925.5|8925.5|8925.5|8925.5|0
1633434830000|2021-10-05 11:53:50|8925.57|8925.57|8925.49|8925.49|8925.59|8925.59|8925.49|8925.49|0
1633434840000|2021-10-05 11:54:00|8927.2|8927.2|8928.46|8928.46|8928.46|8928.46|8927.2|8927.2|0
1633434850000|2021-10-05 11:54:10|8928.69|8928.69|8928.82|8928.82|8928.82|8928.82|8928.69|8928.69|0
1633434870000|2021-10-05 11:54:30|8929.23|8929.23|8929.23|8929.23|8929.23|8929.23|8929.23|8929.23|0
1633434880000|2021-10-05 11:54:40|8929.29|8929.29|8929.38|8929.38|8929.95|8929.95|8929.09|8929.09|0
1633434910000|2021-10-05 11:55:10|8929.61|8929.61|8930.35|8930.35|8930.41|8930.41|8929.61|8929.61|0
1633434920000|2021-10-05 11:55:20|8930.42|8930.42|8931.13|8931.13|8931.22|8931.22|8930.42|8930.42|0
1633434930000|2021-10-05 11:55:30|8931.19|8931.19|8931.25|8931.25|8931.25|8931.25|8931.19|8931.19|0
1633434940000|2021-10-05 11:55:40|8931.4|8931.4|8931.72|8931.72|8931.84|8931.84|8931.4|8931.4|0
1633434960000|2021-10-05 11:56:00|8931.95|8931.95|8932.14|8932.14|8932.14|8932.14|8931.95|8931.95|0
1633434970000|2021-10-05 11:56:10|8932.3|8932.3|8932.07|8932.07|8932.45|8932.45|8932.07|8932.07|0
1633434980000|2021-10-05 11:56:20|8932.13|8932.13|8932.13|8932.13|8932.13|8932.13|8932.13|8932.13|0
1633434990000|2021-10-05 11:56:30|8932.29|8932.29|8932.25|8932.25|8932.29|8932.29|8932.25|8932.25|0
1633435000000|2021-10-05 11:56:40|8932.82|8932.82|8931.79|8931.79|8932.82|8932.82|8931.79|8931.79|0
1633435010000|2021-10-05 11:56:50|8931.48|8931.48|8929.61|8929.61|8931.48|8931.48|8929.34|8929.34|0
1633435020000|2021-10-05 11:57:00|8929.65|8929.65|8929.48|8929.48|8929.72|8929.72|8929.48|8929.48|0
1633435030000|2021-10-05 11:57:10|8929.54|8929.54|8929.54|8929.54|8929.54|8929.54|8929.54|8929.54|0
1633435040000|2021-10-05 11:57:20|8929.63|8929.63|8929.72|8929.72|8929.72|8929.72|8929.63|8929.63|0
1633435070000|2021-10-05 11:57:50|8929.78|8929.78|8930.9|8930.9|8931.03|8931.03|8929.78|8929.78|0
1633435080000|2021-10-05 11:58:00|8930.86|8930.86|8930.56|8930.56|8930.86|8930.86|8930.56|8930.56|0
1633435100000|2021-10-05 11:58:20|8930.48|8930.48|8930.56|8930.56|8930.56|8930.56|8930.48|8930.48|0
1633435110000|2021-10-05 11:58:30|8930.22|8930.22|8930.22|8930.22|8930.22|8930.22|8930.22|8930.22|0
1633435120000|2021-10-05 11:58:40|8930.06|8930.06|8929.85|8929.85|8930.06|8930.06|8929.85|8929.85|0
1633435140000|2021-10-05 11:59:00|8929.62|8929.62|8929.31|8929.31|8929.68|8929.68|8929.23|8929.23|0
1633435150000|2021-10-05 11:59:10|8929.59|8929.59|8929.59|8929.59|8929.59|8929.59|8929.59|8929.59|0
1633435160000|2021-10-05 11:59:20|8929.49|8929.49|8929.49|8929.49|8929.49|8929.49|8929.49|8929.49|0
1633435170000|2021-10-05 11:59:30|8929.46|8929.46|8929.26|8929.26|8929.46|8929.46|8929.26|8929.26|0
1633435190000|2021-10-05 11:59:50|8929.15|8929.15|8929.15|8929.15|8929.15|8929.15|8929.15|8929.15|0
1633435200000|2021-10-05 12:00:00|8929.03|8929.03|8928.47|8928.47|8929.22|8929.22|8928.36|8928.36|0
1633435210000|2021-10-05 12:00:10|8928.7|8928.7|8928.7|8928.7|8928.7|8928.7|8928.7|8928.7|0
1633435220000|2021-10-05 12:00:20|8928.61|8928.61|8928.36|8928.36|8928.8|8928.8|8928.36|8928.36|0
1633435230000|2021-10-05 12:00:30|8927.51|8927.51|8927.51|8927.51|8927.51|8927.51|8927.51|8927.51|0
1633435240000|2021-10-05 12:00:40|8927.58|8927.58|8927.38|8927.38|8927.66|8927.66|8927.38|8927.38|0
1633435250000|2021-10-05 12:00:50|8927.76|8927.76|8927.97|8927.97|8927.97|8927.97|8927.76|8927.76|0
1633435260000|2021-10-05 12:01:00|8928.03|8928.03|8928.09|8928.09|8928.09|8928.09|8928.03|8928.03|0
1633435290000|2021-10-05 12:01:30|8928.28|8928.28|8928.8|8928.8|8928.8|8928.8|8928.19|8928.19|0
1633435300000|2021-10-05 12:01:40|8929.14|8929.14|8929.45|8929.45|8929.45|8929.45|8929.14|8929.14|0
1633435310000|2021-10-05 12:01:50|8929.75|8929.75|8930.48|8930.48|8930.48|8930.48|8929.75|8929.75|0
1633435320000|2021-10-05 12:02:00|8930.17|8930.17|8931.78|8931.78|8931.78|8931.78|8930.17|8930.17|0
1633435330000|2021-10-05 12:02:10|8932.01|8932.01|8932.01|8932.01|8932.01|8932.01|8932.01|8932.01|0
1633435340000|2021-10-05 12:02:20|8931.89|8931.89|8931.89|8931.89|8931.89|8931.89|8931.89|8931.89|0
1633435360000|2021-10-05 12:02:40|8931.51|8931.51|8931.51|8931.51|8931.51|8931.51|8931.51|8931.51|0
1633435370000|2021-10-05 12:02:50|8931.93|8931.93|8932|8932|8932|8932|8931.93|8931.93|0
1633435380000|2021-10-05 12:03:00|8931.94|8931.94|8931.99|8931.99|8931.99|8931.99|8931.94|8931.94|0
1633435390000|2021-10-05 12:03:10|8931.88|8931.88|8931.1|8931.1|8931.88|8931.88|8931.1|8931.1|0
1633435400000|2021-10-05 12:03:20|8930.91|8930.91|8929.61|8929.61|8930.91|8930.91|8929.61|8929.61|0
1633435410000|2021-10-05 12:03:30|8929.63|8929.63|8929.57|8929.57|8929.63|8929.63|8929.57|8929.57|0
1633435420000|2021-10-05 12:03:40|8929.49|8929.49|8929.49|8929.49|8929.49|8929.49|8929.49|8929.49|0
1633435430000|2021-10-05 12:03:50|8929.26|8929.26|8929.26|8929.26|8929.26|8929.26|8929.26|8929.26|0
1633435450000|2021-10-05 12:04:10|8929.15|8929.15|8929.15|8929.15|8929.15|8929.15|8929.15|8929.15|0
1633435460000|2021-10-05 12:04:20|8928.84|8928.84|8928.84|8928.84|8928.84|8928.84|8928.84|8928.84|0
1633435470000|2021-10-05 12:04:30|8928.61|8928.61|8928.61|8928.61|8928.61|8928.61|8928.61|8928.61|0
1633435480000|2021-10-05 12:04:40|8928.9|8928.9|8929.44|8929.44|8929.44|8929.44|8928.9|8928.9|0
1633435490000|2021-10-05 12:04:50|8929.48|8929.48|8929.48|8929.48|8929.48|8929.48|8929.48|8929.48|0
1633435500000|2021-10-05 12:05:00|8929.58|8929.58|8929.58|8929.58|8929.58|8929.58|8929.58|8929.58|0
1633435520000|2021-10-05 12:05:20|8929.34|8929.34|8929.34|8929.34|8929.34|8929.34|8929.34|8929.34|0
1633435530000|2021-10-05 12:05:30|8929.19|8929.19|8929.34|8929.34|8929.34|8929.34|8929.13|8929.13|0
1633435540000|2021-10-05 12:05:40|8929.53|8929.53|8929.53|8929.53|8929.53|8929.53|8929.53|8929.53|0
1633435560000|2021-10-05 12:06:00|8927.82|8927.82|8929.17|8929.17|8929.17|8929.17|8927.82|8927.82|0
1633435570000|2021-10-05 12:06:10|8928.93|8928.93|8928.93|8928.93|8928.93|8928.93|8928.93|8928.93|0
1633435580000|2021-10-05 12:06:20|8928.87|8928.87|8928.87|8928.87|8928.87|8928.87|8928.87|8928.87|0
1633435590000|2021-10-05 12:06:30|8928.95|8928.95|8928.82|8928.82|8928.95|8928.95|8928.82|8928.82|0
1633435600000|2021-10-05 12:06:40|8928.88|8928.88|8928.88|8928.88|8928.88|8928.88|8928.88|8928.88|0
1633435610000|2021-10-05 12:06:50|8929.11|8929.11|8929.14|8929.14|8929.14|8929.14|8929.11|8929.11|0
1633435620000|2021-10-05 12:07:00|8929.2|8929.2|8928.87|8928.87|8929.25|8929.25|8928.87|8928.87|0
1633435630000|2021-10-05 12:07:10|8928.27|8928.27|8925.89|8925.89|8928.27|8928.27|8925.89|8925.89|0
1633435640000|2021-10-05 12:07:20|8925.77|8925.77|8925.04|8925.04|8925.77|8925.77|8925.04|8925.04|0
1633435650000|2021-10-05 12:07:30|8925.06|8925.06|8924.46|8924.46|8925.06|8925.06|8924.46|8924.46|0
1633435660000|2021-10-05 12:07:40|8923.61|8923.61|8923.39|8923.39|8923.61|8923.61|8923.27|8923.27|0
1633435670000|2021-10-05 12:07:50|8923.3|8923.3|8923.3|8923.3|8923.53|8923.53|8923.2|8923.2|0
1633435680000|2021-10-05 12:08:00|8922.83|8922.83|8923.57|8923.57|8923.65|8923.65|8922.83|8922.83|0
1633435690000|2021-10-05 12:08:10|8923.59|8923.59|8923.59|8923.59|8923.59|8923.59|8923.59|8923.59|0
1633435700000|2021-10-05 12:08:20|8923.36|8923.36|8923.36|8923.36|8923.36|8923.36|8923.36|8923.36|0
1633435710000|2021-10-05 12:08:30|8923.16|8923.16|8923.36|8923.36|8923.36|8923.36|8923.16|8923.16|0
1633435720000|2021-10-05 12:08:40|8923.33|8923.33|8923.33|8923.33|8923.33|8923.33|8923.33|8923.33|0
1633435730000|2021-10-05 12:08:50|8923.45|8923.45|8923.45|8923.45|8923.45|8923.45|8923.45|8923.45|0
1633435740000|2021-10-05 12:09:00|8923.38|8923.38|8923.37|8923.37|8923.56|8923.56|8923.37|8923.37|0
1633435750000|2021-10-05 12:09:10|8923.71|8923.71|8923.99|8923.99|8923.99|8923.99|8923.71|8923.71|0
1633435760000|2021-10-05 12:09:20|8923.91|8923.91|8923.91|8923.91|8923.91|8923.91|8923.91|8923.91|0
1633435770000|2021-10-05 12:09:30|8923.82|8923.82|8923.91|8923.91|8923.91|8923.91|8923.72|8923.72|0
1633435780000|2021-10-05 12:09:40|8924.77|8924.77|8924.77|8924.77|8924.77|8924.77|8924.77|8924.77|0
1633435790000|2021-10-05 12:09:50|8924.39|8924.39|8924.39|8924.39|8924.39|8924.39|8924.39|8924.39|0
1633435800000|2021-10-05 12:10:00|8924.58|8924.58|8924.58|8924.58|8924.58|8924.58|8924.58|8924.58|0
1633435810000|2021-10-05 12:10:10|8924.8|8924.8|8926.03|8926.03|8926.03|8926.03|8924.2|8924.2|0
1633435820000|2021-10-05 12:10:20|8925.87|8925.87|8925.64|8925.64|8925.87|8925.87|8925.64|8925.64|0
1633435830000|2021-10-05 12:10:30|8926.03|8926.03|8926.84|8926.84|8926.84|8926.84|8926.03|8926.03|0
1633435840000|2021-10-05 12:10:40|8926.73|8926.73|8926.61|8926.61|8926.73|8926.73|8926.54|8926.54|0
1633435850000|2021-10-05 12:10:50|8927.82|8927.82|8929.53|8929.53|8929.53|8929.53|8927.82|8927.82|0
1633435870000|2021-10-05 12:11:10|8929.48|8929.48|8930.05|8930.05|8930.05|8930.05|8929.48|8929.48|0
1633435880000|2021-10-05 12:11:20|8929.8|8929.8|8929.62|8929.62|8929.8|8929.8|8929.5|8929.5|0
1633435890000|2021-10-05 12:11:30|8929.81|8929.81|8929.81|8929.81|8929.81|8929.81|8929.81|8929.81|0
1633435900000|2021-10-05 12:11:40|8930.12|8930.12|8930.12|8930.12|8930.12|8930.12|8930.12|8930.12|0
1633435920000|2021-10-05 12:12:00|8929.89|8929.89|8929.79|8929.79|8929.89|8929.89|8929.79|8929.79|0
1633435950000|2021-10-05 12:12:30|8929.73|8929.73|8929.98|8929.98|8930.59|8930.59|8929.73|8929.73|0
1633435960000|2021-10-05 12:12:40|8930.17|8930.17|8930.17|8930.17|8930.17|8930.17|8930.17|8930.17|0
1633435970000|2021-10-05 12:12:50|8931.03|8931.03|8931.65|8931.65|8931.78|8931.78|8931.03|8931.03|0
1633435980000|2021-10-05 12:13:00|8931.59|8931.59|8931.28|8931.28|8931.59|8931.59|8931.28|8931.28|0
1633436010000|2021-10-05 12:13:30|8931.31|8931.31|8931.31|8931.31|8931.31|8931.31|8931.31|8931.31|0
1633436020000|2021-10-05 12:13:40|8931.12|8931.12|8931.3|8931.3|8931.41|8931.41|8931.12|8931.12|0
1633436030000|2021-10-05 12:13:50|8931.11|8931.11|8930.57|8930.57|8931.11|8931.11|8930.57|8930.57|0
1633436040000|2021-10-05 12:14:00|8929.72|8929.72|8928.78|8928.78|8929.72|8929.72|8928.78|8928.78|0
1633436050000|2021-10-05 12:14:10|8928.86|8928.86|8927.61|8927.61|8928.86|8928.86|8927.61|8927.61|0
1633436070000|2021-10-05 12:14:30|8927.58|8927.58|8927.58|8927.58|8927.58|8927.58|8927.58|8927.58|0
1633436080000|2021-10-05 12:14:40|8927.81|8927.81|8928.19|8928.19|8928.19|8928.19|8927.81|8927.81|0
1633436090000|2021-10-05 12:14:50|8928.08|8928.08|8928.08|8928.08|8928.08|8928.08|8928.08|8928.08|0
1633436100000|2021-10-05 12:15:00|8928.21|8928.21|8928.17|8928.17|8928.35|8928.35|8928.17|8928.17|0
1633436110000|2021-10-05 12:15:10|8928.55|8928.55|8928.38|8928.38|8928.55|8928.55|8928.36|8928.36|0
1633436120000|2021-10-05 12:15:20|8928.19|8928.19|8928.19|8928.19|8928.28|8928.28|8928.09|8928.09|0
1633436130000|2021-10-05 12:15:30|8928.09|8928.09|8926.05|8926.05|8928.09|8928.09|8926.05|8926.05|0
1633436140000|2021-10-05 12:15:40|8925.56|8925.56|8925.56|8925.56|8925.56|8925.56|8925.56|8925.56|0
1633436160000|2021-10-05 12:16:00|8925.45|8925.45|8925.47|8925.47|8925.54|8925.54|8925.45|8925.45|0
1633436170000|2021-10-05 12:16:10|8925.08|8925.08|8925.15|8925.15|8925.24|8925.24|8925.08|8925.08|0
1633436180000|2021-10-05 12:16:20|8924.87|8924.87|8924.45|8924.45|8924.97|8924.97|8924.45|8924.45|0
1633436210000|2021-10-05 12:16:50|8924.55|8924.55|8920.64|8920.64|8924.55|8924.55|8920.64|8920.64|0
1633436220000|2021-10-05 12:17:00|8920.51|8920.51|8919.89|8919.89|8920.51|8920.51|8919.89|8919.89|0
1633436230000|2021-10-05 12:17:10|8920.08|8920.08|8919.75|8919.75|8920.08|8920.08|8919.63|8919.63|0
1633436240000|2021-10-05 12:17:20|8919.79|8919.79|8918.66|8918.66|8919.79|8919.79|8918.66|8918.66|0
1633436250000|2021-10-05 12:17:30|8918.43|8918.43|8917.42|8917.42|8918.43|8918.43|8917.42|8917.42|0
1633436260000|2021-10-05 12:17:40|8917.35|8917.35|8917.69|8917.69|8917.81|8917.81|8917.35|8917.35|0
1633436270000|2021-10-05 12:17:50|8917.75|8917.75|8918.04|8918.04|8918.04|8918.04|8917.75|8917.75|0
1633436280000|2021-10-05 12:18:00|8918.36|8918.36|8918.36|8918.36|8918.36|8918.36|8918.36|8918.36|0
1633436290000|2021-10-05 12:18:10|8918.59|8918.59|8919.21|8919.21|8919.21|8919.21|8918.59|8918.59|0
1633436300000|2021-10-05 12:18:20|8919.43|8919.43|8919.8|8919.8|8919.8|8919.8|8919.2|8919.2|0
1633436310000|2021-10-05 12:18:30|8919.57|8919.57|8918.3|8918.3|8919.57|8919.57|8918.28|8918.28|0
1633436320000|2021-10-05 12:18:40|8918.24|8918.24|8917.86|8917.86|8918.24|8918.24|8917.86|8917.86|0
1633436330000|2021-10-05 12:18:50|8917.96|8917.96|8917.62|8917.62|8917.96|8917.96|8917.62|8917.62|0
1633436370000|2021-10-05 12:19:30|8917.58|8917.58|8917.58|8917.58|8917.58|8917.58|8917.58|8917.58|0
1633436380000|2021-10-05 12:19:40|8917.54|8917.54|8916.48|8916.48|8917.54|8917.54|8916.48|8916.48|0
1633436390000|2021-10-05 12:19:50|8916.45|8916.45|8915.99|8915.99|8916.45|8916.45|8915.99|8915.99|0
1633436400000|2021-10-05 12:20:00|8915.53|8915.53|8915.53|8915.53|8915.53|8915.53|8915.53|8915.53|0
1633436420000|2021-10-05 12:20:20|8915.5|8915.5|8915.35|8915.35|8915.58|8915.58|8915.35|8915.35|0
1633436450000|2021-10-05 12:20:50|8915.12|8915.12|8915.12|8915.12|8915.12|8915.12|8915.12|8915.12|0
1633436460000|2021-10-05 12:21:00|8913.92|8913.92|8913.32|8913.32|8913.92|8913.92|8913.32|8913.32|0
1633436470000|2021-10-05 12:21:10|8912.94|8912.94|8912.94|8912.94|8912.94|8912.94|8912.94|8912.94|0
1633436480000|2021-10-05 12:21:20|8912.63|8912.63|8912.57|8912.57|8912.63|8912.63|8912.57|8912.57|0
1633436490000|2021-10-05 12:21:30|8912.72|8912.72|8908.91|8908.91|8912.72|8912.72|8908.91|8908.91|0
1633436500000|2021-10-05 12:21:40|8908.94|8908.94|8910.24|8910.24|8910.24|8910.24|8908.94|8908.94|0
1633436510000|2021-10-05 12:21:50|8910.16|8910.16|8909.79|8909.79|8910.16|8910.16|8909.79|8909.79|0
1633436530000|2021-10-05 12:22:10|8909.72|8909.72|8908.17|8908.17|8909.72|8909.72|8908.17|8908.17|0
1633436540000|2021-10-05 12:22:20|8908.1|8908.1|8908.08|8908.08|8908.1|8908.1|8908.02|8908.02|0
1633436550000|2021-10-05 12:22:30|8908.27|8908.27|8908.27|8908.27|8908.27|8908.27|8908.27|8908.27|0
1633436560000|2021-10-05 12:22:40|8908.19|8908.19|8908.19|8908.19|8908.19|8908.19|8908.19|8908.19|0
1633436580000|2021-10-05 12:23:00|8908.36|8908.36|8908.27|8908.27|8908.36|8908.36|8908.27|8908.27|0
1633436600000|2021-10-05 12:23:20|8908.05|8908.05|8908.05|8908.05|8908.05|8908.05|8908.05|8908.05|0
1633436610000|2021-10-05 12:23:30|8908.15|8908.15|8908.15|8908.15|8908.15|8908.15|8908.15|8908.15|0
1633436620000|2021-10-05 12:23:40|8908.3|8908.3|8907.85|8907.85|8908.3|8908.3|8907.85|8907.85|0
1633436630000|2021-10-05 12:23:50|8907.69|8907.69|8906.97|8906.97|8907.69|8907.69|8906.97|8906.97|0
1633436640000|2021-10-05 12:24:00|8906.6|8906.6|8906.52|8906.52|8906.73|8906.73|8906.52|8906.52|0
1633436650000|2021-10-05 12:24:10|8904.72|8904.72|8904.63|8904.63|8904.72|8904.72|8904.63|8904.63|0
1633436660000|2021-10-05 12:24:20|8901.21|8901.21|8901.25|8901.25|8901.25|8901.25|8901.21|8901.21|0
1633436670000|2021-10-05 12:24:30|8901.36|8901.36|8900.76|8900.76|8901.36|8901.36|8900.76|8900.76|0
1633436690000|2021-10-05 12:24:50|8900.82|8900.82|8900.41|8900.41|8901.09|8901.09|8900.41|8900.41|0
1633436700000|2021-10-05 12:25:00|8900.63|8900.63|8900.79|8900.79|8900.79|8900.79|8900.55|8900.55|0
1633436710000|2021-10-05 12:25:10|8901.65|8901.65|8902.48|8902.48|8902.57|8902.57|8901.65|8901.65|0
1633436720000|2021-10-05 12:25:20|8902.5|8902.5|8902.5|8902.5|8902.5|8902.5|8902.5|8902.5|0
1633436730000|2021-10-05 12:25:30|8902.39|8902.39|8902.39|8902.39|8902.39|8902.39|8902.39|8902.39|0
1633436740000|2021-10-05 12:25:40|8902.44|8902.44|8902.4|8902.4|8902.94|8902.94|8902.13|8902.13|0
1633436750000|2021-10-05 12:25:50|8902.21|8902.21|8901.6|8901.6|8902.21|8902.21|8901.6|8901.6|0
1633436760000|2021-10-05 12:26:00|8904.16|8904.16|8904.26|8904.26|8904.26|8904.26|8903.96|8903.96|0
1633436770000|2021-10-05 12:26:10|8904.11|8904.11|8904.03|8904.03|8904.11|8904.11|8904.03|8904.03|0
1633436800000|2021-10-05 12:26:40|8903.94|8903.94|8904.04|8904.04|8904.04|8904.04|8903.94|8903.94|0
1633436810000|2021-10-05 12:26:50|8903.36|8903.36|8903.36|8903.36|8903.36|8903.36|8903.36|8903.36|0
1633436820000|2021-10-05 12:27:00|8903.51|8903.51|8903.51|8903.51|8903.51|8903.51|8903.51|8903.51|0
1633436830000|2021-10-05 12:27:10|8903.42|8903.42|8903.57|8903.57|8903.8|8903.8|8903.42|8903.42|0
1633436840000|2021-10-05 12:27:20|8903.54|8903.54|8903.58|8903.58|8903.58|8903.58|8903.49|8903.49|0
1633436850000|2021-10-05 12:27:30|8903.49|8903.49|8902.86|8902.86|8903.49|8903.49|8902.86|8902.86|0
1633436860000|2021-10-05 12:27:40|8902.93|8902.93|8902.87|8902.87|8902.93|8902.93|8902.87|8902.87|0
1633436870000|2021-10-05 12:27:50|8902.27|8902.27|8902.12|8902.12|8902.27|8902.27|8902.12|8902.12|0
1633436880000|2021-10-05 12:28:00|8901.87|8901.87|8901.87|8901.87|8901.87|8901.87|8901.87|8901.87|0
1633436890000|2021-10-05 12:28:10|8901.27|8901.27|8901.87|8901.87|8901.87|8901.87|8901.27|8901.27|0
1633436900000|2021-10-05 12:28:20|8901.65|8901.65|8902.13|8902.13|8902.13|8902.13|8901.53|8901.53|0
1633436910000|2021-10-05 12:28:30|8902.38|8902.38|8902.38|8902.38|8902.38|8902.38|8902.38|8902.38|0
1633436920000|2021-10-05 12:28:40|8902.65|8902.65|8902.49|8902.49|8902.65|8902.65|8902.49|8902.49|0
1633436930000|2021-10-05 12:28:50|8902.68|8902.68|8902.61|8902.61|8902.68|8902.68|8902.61|8902.61|0
1633436950000|2021-10-05 12:29:10|8902.42|8902.42|8902.04|8902.04|8902.42|8902.42|8902.04|8902.04|0
1633436970000|2021-10-05 12:29:30|8901.81|8901.81|8901.11|8901.11|8901.84|8901.84|8901.11|8901.11|0
1633436990000|2021-10-05 12:29:50|8901.08|8901.08|8901.08|8901.08|8901.08|8901.08|8901.08|8901.08|0
1633437000000|2021-10-05 12:30:00|8900.86|8900.86|8900.54|8900.54|8900.86|8900.86|8900.54|8900.54|0
1633437010000|2021-10-05 12:30:10|8900.48|8900.48|8900.41|8900.41|8900.48|8900.48|8900.41|8900.41|0
1633437020000|2021-10-05 12:30:20|8900.16|8900.16|8900.16|8900.16|8900.16|8900.16|8900.16|8900.16|0
1633437030000|2021-10-05 12:30:30|8900.07|8900.07|8899.61|8899.61|8900.07|8900.07|8899.61|8899.61|0
1633437040000|2021-10-05 12:30:40|8899.55|8899.55|8899.07|8899.07|8899.55|8899.55|8899.07|8899.07|0
1633437050000|2021-10-05 12:30:50|8899.23|8899.23|8899.42|8899.42|8899.42|8899.42|8899.23|8899.23|0
1633437060000|2021-10-05 12:31:00|8898.99|8898.99|8897.22|8897.22|8898.99|8898.99|8897.22|8897.22|0
1633437070000|2021-10-05 12:31:10|8896.92|8896.92|8896.94|8896.94|8896.94|8896.94|8896.92|8896.92|0
1633437090000|2021-10-05 12:31:30|8896.83|8896.83|8895.92|8895.92|8896.89|8896.89|8895.69|8895.69|0
1633437100000|2021-10-05 12:31:40|8895.69|8895.69|8895.16|8895.16|8895.69|8895.69|8895.16|8895.16|0
1633437110000|2021-10-05 12:31:50|8895.26|8895.26|8895.19|8895.19|8895.26|8895.26|8895.16|8895.16|0
1633437120000|2021-10-05 12:32:00|8895.23|8895.23|8893.72|8893.72|8895.23|8895.23|8893.72|8893.72|0
1633437130000|2021-10-05 12:32:10|8893.34|8893.34|8893.03|8893.03|8893.6|8893.6|8893.03|8893.03|0
1633437140000|2021-10-05 12:32:20|8892.8|8892.8|8893.47|8893.47|8893.47|8893.47|8892.8|8892.8|0
1633437150000|2021-10-05 12:32:30|8893.4|8893.4|8893.33|8893.33|8893.4|8893.4|8893.33|8893.33|0
1633437160000|2021-10-05 12:32:40|8892.95|8892.95|8892.7|8892.7|8892.95|8892.95|8892.7|8892.7|0
1633437170000|2021-10-05 12:32:50|8892.86|8892.86|8892.86|8892.86|8892.86|8892.86|8892.86|8892.86|0
1633437180000|2021-10-05 12:33:00|8893.02|8893.02|8893.27|8893.27|8893.38|8893.38|8892.96|8892.96|0
1633437190000|2021-10-05 12:33:10|8893.16|8893.16|8893.42|8893.42|8893.46|8893.46|8893.16|8893.16|0
1633437200000|2021-10-05 12:33:20|8893.31|8893.31|8893.31|8893.31|8893.31|8893.31|8893.31|8893.31|0
1633437210000|2021-10-05 12:33:30|8893.41|8893.41|8893.14|8893.14|8893.46|8893.46|8893.14|8893.14|0
1633437220000|2021-10-05 12:33:40|8892.54|8892.54|8892.71|8892.71|8892.71|8892.71|8892.54|8892.54|0
1633437230000|2021-10-05 12:33:50|8892.89|8892.89|8892.6|8892.6|8892.96|8892.96|8892.6|8892.6|0
1633437240000|2021-10-05 12:34:00|8892.42|8892.42|8892.06|8892.06|8892.42|8892.42|8891.95|8891.95|0
1633437250000|2021-10-05 12:34:10|8892.16|8892.16|8892.16|8892.16|8892.16|8892.16|8892.16|8892.16|0
1633437260000|2021-10-05 12:34:20|8890.45|8890.45|8889.52|8889.52|8890.47|8890.47|8889.29|8889.29|0
1633437270000|2021-10-05 12:34:30|8889.63|8889.63|8889.45|8889.45|8889.72|8889.72|8889.13|8889.13|0
1633437280000|2021-10-05 12:34:40|8889.36|8889.36|8889.29|8889.29|8889.36|8889.36|8889.29|8889.29|0
1633437300000|2021-10-05 12:35:00|8889.23|8889.23|8889|8889|8889.23|8889.23|8889|8889|0
1633437310000|2021-10-05 12:35:10|8889.18|8889.18|8892.23|8892.23|8892.23|8892.23|8889.18|8889.18|0
1633437320000|2021-10-05 12:35:20|8892.32|8892.32|8892.27|8892.27|8892.32|8892.32|8892.27|8892.27|0
1633437330000|2021-10-05 12:35:30|8892.73|8892.73|8892.66|8892.66|8892.73|8892.73|8892.66|8892.66|0
1633437340000|2021-10-05 12:35:40|8892.58|8892.58|8892.67|8892.67|8892.67|8892.67|8892.58|8892.58|0
1633437350000|2021-10-05 12:35:50|8892.46|8892.46|8892.31|8892.31|8892.46|8892.46|8892.31|8892.31|0
1633437360000|2021-10-05 12:36:00|8892.22|8892.22|8892.22|8892.22|8892.22|8892.22|8892.22|8892.22|0
1633437370000|2021-10-05 12:36:10|8892.73|8892.73|8892.61|8892.61|8892.92|8892.92|8892.54|8892.54|0
1633437380000|2021-10-05 12:36:20|8892.46|8892.46|8892.69|8892.69|8892.69|8892.69|8892.46|8892.46|0
1633437390000|2021-10-05 12:36:30|8893.29|8893.29|8897.1|8897.1|8897.1|8897.1|8893.29|8893.29|0
1633437400000|2021-10-05 12:36:40|8897.18|8897.18|8897.74|8897.74|8897.74|8897.74|8897.18|8897.18|0
1633437410000|2021-10-05 12:36:50|8897.63|8897.63|8897.48|8897.48|8897.63|8897.63|8897.48|8897.48|0
1633437420000|2021-10-05 12:37:00|8897.71|8897.71|8897.44|8897.44|8897.71|8897.71|8897.36|8897.36|0
1633437430000|2021-10-05 12:37:10|8897.5|8897.5|8897.73|8897.73|8897.88|8897.88|8897.5|8897.5|0
1633437440000|2021-10-05 12:37:20|8897.57|8897.57|8897.46|8897.46|8897.57|8897.57|8897.46|8897.46|0
1633437450000|2021-10-05 12:37:30|8897.61|8897.61|8897.69|8897.69|8897.69|8897.69|8897.61|8897.61|0
1633437460000|2021-10-05 12:37:40|8897.92|8897.92|8897.49|8897.49|8897.92|8897.92|8897.06|8897.06|0
1633437470000|2021-10-05 12:37:50|8897.4|8897.4|8897.38|8897.38|8897.4|8897.4|8897.24|8897.24|0
1633437480000|2021-10-05 12:38:00|8897.29|8897.29|8897.88|8897.88|8898.14|8898.14|8897.29|8897.29|0
1633437490000|2021-10-05 12:38:10|8897.85|8897.85|8897.85|8897.85|8897.85|8897.85|8897.85|8897.85|0
1633437500000|2021-10-05 12:38:20|8897.81|8897.81|8897.4|8897.4|8897.81|8897.81|8897.4|8897.4|0
1633437510000|2021-10-05 12:38:30|8897.37|8897.37|8896.65|8896.65|8897.37|8897.37|8896.65|8896.65|0
1633437520000|2021-10-05 12:38:40|8896.57|8896.57|8894.38|8894.38|8896.57|8896.57|8894.38|8894.38|0
1633437530000|2021-10-05 12:38:50|8895.07|8895.07|8895.17|8895.17|8895.29|8895.29|8895.07|8895.07|0
1633437540000|2021-10-05 12:39:00|8895.54|8895.54|8894.96|8894.96|8896.26|8896.26|8894.96|8894.96|0
1633437550000|2021-10-05 12:39:10|8894.75|8894.75|8895.79|8895.79|8895.79|8895.79|8894.75|8894.75|0
1633437560000|2021-10-05 12:39:20|8895.68|8895.68|8895.63|8895.63|8895.74|8895.74|8895.59|8895.59|0
1633437570000|2021-10-05 12:39:30|8895.82|8895.82|8895.82|8895.82|8897.02|8897.02|8895.82|8895.82|0
1633437580000|2021-10-05 12:39:40|8895.94|8895.94|8895.78|8895.78|8895.94|8895.94|8895.78|8895.78|0
1633437590000|2021-10-05 12:39:50|8895.84|8895.84|8895.08|8895.08|8895.84|8895.84|8895.08|8895.08|0
1633437600000|2021-10-05 12:40:00|8895|8895|8894.62|8894.62|8895|8895|8894.62|8894.62|0
1633437620000|2021-10-05 12:40:20|8894.4|8894.4|8894.48|8894.48|8894.48|8894.48|8894.4|8894.4|0
1633437630000|2021-10-05 12:40:30|8894.55|8894.55|8894.35|8894.35|8894.55|8894.55|8894.25|8894.25|0
1633437640000|2021-10-05 12:40:40|8894.54|8894.54|8894.89|8894.89|8894.92|8894.92|8894.54|8894.54|0
1633437650000|2021-10-05 12:40:50|8894.93|8894.93|8894.97|8894.97|8894.97|8894.97|8894.78|8894.78|0
1633437660000|2021-10-05 12:41:00|8894.49|8894.49|8894.49|8894.49|8894.49|8894.49|8894.49|8894.49|0
1633437690000|2021-10-05 12:41:30|8894.32|8894.32|8891.18|8891.18|8894.32|8894.32|8891.18|8891.18|0
1633437700000|2021-10-05 12:41:40|8891.12|8891.12|8889.68|8889.68|8891.12|8891.12|8889.68|8889.68|0
1633437710000|2021-10-05 12:41:50|8889.47|8889.47|8889.22|8889.22|8889.47|8889.47|8889.22|8889.22|0
1633437720000|2021-10-05 12:42:00|8889.82|8889.82|8888.2|8888.2|8889.91|8889.91|8888.2|8888.2|0
1633437730000|2021-10-05 12:42:10|8888.77|8888.77|8888.71|8888.71|8888.77|8888.77|8888.5|8888.5|0
1633437740000|2021-10-05 12:42:20|8888.56|8888.56|8888.56|8888.56|8888.56|8888.56|8888.56|8888.56|0
1633437750000|2021-10-05 12:42:30|8889.76|8889.76|8890.37|8890.37|8890.37|8890.37|8889.76|8889.76|0
1633437760000|2021-10-05 12:42:40|8891.22|8891.22|8891.22|8891.22|8891.5|8891.5|8891.22|8891.22|0
1633437780000|2021-10-05 12:43:00|8891.3|8891.3|8893.47|8893.47|8893.47|8893.47|8891.3|8891.3|0
1633437790000|2021-10-05 12:43:10|8893.62|8893.62|8894.02|8894.02|8894.02|8894.02|8893.6|8893.6|0
1633437800000|2021-10-05 12:43:20|8893.83|8893.83|8893.89|8893.89|8893.89|8893.89|8893.83|8893.83|0
1633437810000|2021-10-05 12:43:30|8893.98|8893.98|8893.73|8893.73|8894.11|8894.11|8893.73|8893.73|0
1633437820000|2021-10-05 12:43:40|8893.54|8893.54|8892.85|8892.85|8893.54|8893.54|8892.85|8892.85|0
1633437830000|2021-10-05 12:43:50|8892.73|8892.73|8890.23|8890.23|8892.73|8892.73|8890.23|8890.23|0
1633437840000|2021-10-05 12:44:00|8890.12|8890.12|8889.15|8889.15|8890.12|8890.12|8889.15|8889.15|0
1633437850000|2021-10-05 12:44:10|8888.96|8888.96|8888.96|8888.96|8888.96|8888.96|8888.96|8888.96|0
1633437860000|2021-10-05 12:44:20|8889.5|8889.5|8889.69|8889.69|8889.69|8889.69|8889.5|8889.5|0
1633437870000|2021-10-05 12:44:30|8889.57|8889.57|8890.08|8890.08|8890.08|8890.08|8889.23|8889.23|0
1633437880000|2021-10-05 12:44:40|8886.67|8886.67|8885.37|8885.37|8886.67|8886.67|8885.37|8885.37|0
1633437890000|2021-10-05 12:44:50|8885.35|8885.35|8884.97|8884.97|8885.35|8885.35|8884.97|8884.97|0
1633437910000|2021-10-05 12:45:10|8885.18|8885.18|8885.18|8885.18|8885.18|8885.18|8884.32|8884.32|0
1633437920000|2021-10-05 12:45:20|8885.39|8885.39|8884.19|8884.19|8885.39|8885.39|8884.19|8884.19|0
1633437930000|2021-10-05 12:45:30|8884.13|8884.13|8883.97|8883.97|8884.13|8884.13|8883.97|8883.97|0
1633437940000|2021-10-05 12:45:40|8883.9|8883.9|8883.9|8883.9|8883.99|8883.99|8883.9|8883.9|0
1633437950000|2021-10-05 12:45:50|8883.81|8883.81|8884.12|8884.12|8884.12|8884.12|8883.81|8883.81|0
1633437960000|2021-10-05 12:46:00|8884.98|8884.98|8884.83|8884.83|8884.98|8884.98|8883.12|8883.12|0
1633437970000|2021-10-05 12:46:10|8885.62|8885.62|8883.91|8883.91|8885.62|8885.62|8883.91|8883.91|0
1633437980000|2021-10-05 12:46:20|8883.85|8883.85|8885.19|8885.19|8885.36|8885.36|8883.65|8883.65|0
1633437990000|2021-10-05 12:46:30|8885.35|8885.35|8885.26|8885.26|8885.51|8885.51|8885.14|8885.14|0
1633438000000|2021-10-05 12:46:40|8885.17|8885.17|8884.76|8884.76|8885.17|8885.17|8884.76|8884.76|0
1633438010000|2021-10-05 12:46:50|8884.65|8884.65|8884.42|8884.42|8884.65|8884.65|8884.42|8884.42|0
1633438020000|2021-10-05 12:47:00|8884.31|8884.31|8884.31|8884.31|8884.31|8884.31|8884.31|8884.31|0
1633438030000|2021-10-05 12:47:10|8884.16|8884.16|8884.16|8884.16|8884.16|8884.16|8884.16|8884.16|0
1633438050000|2021-10-05 12:47:30|8883.97|8883.97|8884.28|8884.28|8884.28|8884.28|8883.91|8883.91|0
1633438060000|2021-10-05 12:47:40|8884.34|8884.34|8884.34|8884.34|8884.34|8884.34|8884.34|8884.34|0
1633438070000|2021-10-05 12:47:50|8883.74|8883.74|8883.41|8883.41|8883.74|8883.74|8883.33|8883.33|0
1633438080000|2021-10-05 12:48:00|8883.31|8883.31|8882.52|8882.52|8883.47|8883.47|8882.52|8882.52|0
1633438090000|2021-10-05 12:48:10|8881.66|8881.66|8881.57|8881.57|8881.66|8881.66|8881.57|8881.57|0
1633438100000|2021-10-05 12:48:20|8881.65|8881.65|8880.85|8880.85|8881.65|8881.65|8880.85|8880.85|0
1633438110000|2021-10-05 12:48:30|8879.99|8879.99|8878.86|8878.86|8879.99|8879.99|8878.86|8878.86|0
1633438120000|2021-10-05 12:48:40|8879.71|8879.71|8879.58|8879.58|8879.71|8879.71|8879.58|8879.58|0
1633438130000|2021-10-05 12:48:50|8879.75|8879.75|8879.81|8879.81|8879.91|8879.91|8879.75|8879.75|0
1633438140000|2021-10-05 12:49:00|8879.66|8879.66|8878.49|8878.49|8879.66|8879.66|8877.9|8877.9|0
1633438150000|2021-10-05 12:49:10|8878.39|8878.39|8878.29|8878.29|8878.39|8878.39|8878.29|8878.29|0
1633438160000|2021-10-05 12:49:20|8877.73|8877.73|8877.59|8877.59|8877.82|8877.82|8877.5|8877.5|0
1633438170000|2021-10-05 12:49:30|8877.53|8877.53|8877.15|8877.15|8877.53|8877.53|8877.15|8877.15|0
1633438180000|2021-10-05 12:49:40|8876.63|8876.63|8875.37|8875.37|8876.63|8876.63|8875.25|8875.25|0
1633438190000|2021-10-05 12:49:50|8875.28|8875.28|8875.28|8875.28|8875.28|8875.28|8875.28|8875.28|0
1633438200000|2021-10-05 12:50:00|8875.88|8875.88|8875.52|8875.52|8875.88|8875.88|8875.28|8875.28|0
1633438210000|2021-10-05 12:50:10|8875.67|8875.67|8875.67|8875.67|8875.67|8875.67|8875.67|8875.67|0
1633438220000|2021-10-05 12:50:20|8875.86|8875.86|8876.44|8876.44|8876.44|8876.44|8875.86|8875.86|0
1633438230000|2021-10-05 12:50:30|8876.59|8876.59|8876.59|8876.59|8876.59|8876.59|8876.59|8876.59|0
1633438240000|2021-10-05 12:50:40|8876.4|8876.4|8874.69|8874.69|8876.4|8876.4|8874.69|8874.69|0
1633438250000|2021-10-05 12:50:50|8874.45|8874.45|8873.83|8873.83|8874.77|8874.77|8873.83|8873.83|0
1633438270000|2021-10-05 12:51:10|8874.15|8874.15|8874.15|8874.15|8874.15|8874.15|8873.93|8873.93|0
1633438280000|2021-10-05 12:51:20|8874.27|8874.27|8874.16|8874.16|8874.27|8874.27|8873.78|8873.78|0
1633438290000|2021-10-05 12:51:30|8875.02|8875.02|8875.02|8875.02|8875.02|8875.02|8875.02|8875.02|0
1633438300000|2021-10-05 12:51:40|8874.94|8874.94|8875.62|8875.62|8875.62|8875.62|8874.77|8874.77|0
1633438310000|2021-10-05 12:51:50|8875.81|8875.81|8875.89|8875.89|8875.89|8875.89|8875.7|8875.7|0
1633438320000|2021-10-05 12:52:00|8876.07|8876.07|8876.02|8876.02|8876.07|8876.07|8875.6|8875.6|0
1633438330000|2021-10-05 12:52:10|8876.13|8876.13|8878.79|8878.79|8878.79|8878.79|8876.13|8876.13|0
1633438340000|2021-10-05 12:52:20|8878.71|8878.71|8878.69|8878.69|8878.9|8878.9|8878.65|8878.65|0
1633438350000|2021-10-05 12:52:30|8878.48|8878.48|8878.51|8878.51|8878.51|8878.51|8878.48|8878.48|0
1633438360000|2021-10-05 12:52:40|8878.35|8878.35|8878.39|8878.39|8878.39|8878.39|8878.35|8878.35|0
1633438370000|2021-10-05 12:52:50|8877.54|8877.54|8877.54|8877.54|8877.54|8877.54|8877.54|8877.54|0
1633438380000|2021-10-05 12:53:00|8878.39|8878.39|8878.72|8878.72|8878.72|8878.72|8878.39|8878.39|0
1633438390000|2021-10-05 12:53:10|8879.02|8879.02|8879.17|8879.17|8879.33|8879.33|8879.02|8879.02|0
1633438400000|2021-10-05 12:53:20|8879.25|8879.25|8880.96|8880.96|8880.96|8880.96|8879.25|8879.25|0
1633438410000|2021-10-05 12:53:30|8881.04|8881.04|8881.54|8881.54|8881.54|8881.54|8881.04|8881.04|0
1633438450000|2021-10-05 12:54:10|8881.69|8881.69|8881.69|8881.69|8881.69|8881.69|8881.69|8881.69|0
1633438460000|2021-10-05 12:54:20|8881.65|8881.65|8879.34|8879.34|8881.65|8881.65|8879.34|8879.34|0
1633438470000|2021-10-05 12:54:30|8879.22|8879.22|8879.32|8879.32|8879.7|8879.7|8879.22|8879.22|0
1633438480000|2021-10-05 12:54:40|8879.12|8879.12|8878.43|8878.43|8879.12|8879.12|8878.43|8878.43|0
1633438490000|2021-10-05 12:54:50|8878.37|8878.37|8877.14|8877.14|8878.37|8878.37|8877.12|8877.12|0
1633438500000|2021-10-05 12:55:00|8877.32|8877.32|8874.8|8874.8|8877.61|8877.61|8874.72|8874.72|0
1633438510000|2021-10-05 12:55:10|8874.46|8874.46|8874.98|8874.98|8875.09|8875.09|8874.46|8874.46|0
1633438520000|2021-10-05 12:55:20|8874.94|8874.94|8874.94|8874.94|8874.94|8874.94|8874.94|8874.94|0
1633438530000|2021-10-05 12:55:30|8874.9|8874.9|8874.7|8874.7|8874.9|8874.9|8874.7|8874.7|0
1633438540000|2021-10-05 12:55:40|8874.93|8874.93|8874.5|8874.5|8874.93|8874.93|8874.42|8874.42|0
1633438550000|2021-10-05 12:55:50|8874.81|8874.81|8875.32|8875.32|8875.32|8875.32|8874.81|8874.81|0
1633438560000|2021-10-05 12:56:00|8875.43|8875.43|8874.96|8874.96|8875.43|8875.43|8874.96|8874.96|0
1633438570000|2021-10-05 12:56:10|8874.87|8874.87|8873.73|8873.73|8874.87|8874.87|8873.73|8873.73|0
1633438580000|2021-10-05 12:56:20|8873.57|8873.57|8873.25|8873.25|8873.57|8873.57|8873.19|8873.19|0
1633438590000|2021-10-05 12:56:30|8872.79|8872.79|8874.11|8874.11|8874.11|8874.11|8872.79|8872.79|0
1633438600000|2021-10-05 12:56:40|8873.26|8873.26|8875.78|8875.78|8875.78|8875.78|8873.26|8873.26|0
1633438610000|2021-10-05 12:56:50|8875.74|8875.74|8877.3|8877.3|8877.39|8877.39|8875.74|8875.74|0
1633438620000|2021-10-05 12:57:00|8877.21|8877.21|8877.04|8877.04|8877.61|8877.61|8877.04|8877.04|0
1633438630000|2021-10-05 12:57:10|8876.99|8876.99|8876.82|8876.82|8877.12|8877.12|8876.82|8876.82|0
1633438640000|2021-10-05 12:57:20|8877|8877|8877.32|8877.32|8877.32|8877.32|8877|8877|0
1633438650000|2021-10-05 12:57:30|8877.42|8877.42|8877.42|8877.42|8877.42|8877.42|8877.42|8877.42|0
1633438660000|2021-10-05 12:57:40|8877.61|8877.61|8877.61|8877.61|8877.61|8877.61|8877.61|8877.61|0
1633438670000|2021-10-05 12:57:50|8880.18|8880.18|8880.41|8880.41|8880.41|8880.41|8880.18|8880.18|0
1633438680000|2021-10-05 12:58:00|8880.2|8880.2|8880.1|8880.1|8880.2|8880.2|8880.1|8880.1|0
1633438690000|2021-10-05 12:58:10|8880.3|8880.3|8880.67|8880.67|8880.67|8880.67|8880.3|8880.3|0
1633438700000|2021-10-05 12:58:20|8880.96|8880.96|8882.73|8882.73|8882.73|8882.73|8880.96|8880.96|0
1633438710000|2021-10-05 12:58:30|8882.82|8882.82|8882.73|8882.73|8882.92|8882.92|8882.73|8882.73|0
1633438720000|2021-10-05 12:58:40|8882.84|8882.84|8880.38|8880.38|8882.94|8882.94|8880.38|8880.38|0
1633438730000|2021-10-05 12:58:50|8880.22|8880.22|8879.77|8879.77|8880.22|8880.22|8879.77|8879.77|0
1633438740000|2021-10-05 12:59:00|8879.58|8879.58|8878.83|8878.83|8879.58|8879.58|8877.79|8877.79|0
1633438750000|2021-10-05 12:59:10|8879.03|8879.03|8878.62|8878.62|8879.03|8879.03|8878.62|8878.62|0
1633438760000|2021-10-05 12:59:20|8878.28|8878.28|8878.24|8878.24|8878.28|8878.28|8878.13|8878.13|0
1633438770000|2021-10-05 12:59:30|8878.01|8878.01|8878.61|8878.61|8878.61|8878.61|8878.01|8878.01|0
1633438780000|2021-10-05 12:59:40|8878.85|8878.85|8879.9|8879.9|8879.9|8879.9|8878.85|8878.85|0
1633438790000|2021-10-05 12:59:50|8879.82|8879.82|8879.62|8879.62|8879.82|8879.82|8879.42|8879.42|0
1633438800000|2021-10-05 13:00:00|8879.25|8879.25|8879.06|8879.06|8879.89|8879.89|8879.06|8879.06|0
1633438810000|2021-10-05 13:00:10|8879.17|8879.17|8878.98|8878.98|8879.17|8879.17|8878.98|8878.98|0
1633438820000|2021-10-05 13:00:20|8879.35|8879.35|8881.71|8881.71|8881.71|8881.71|8879.35|8879.35|0
1633438830000|2021-10-05 13:00:30|8881.56|8881.56|8881.26|8881.26|8882.03|8882.03|8881.26|8881.26|0
1633438860000|2021-10-05 13:01:00|8881.83|8881.83|8880.94|8880.94|8881.83|8881.83|8880.94|8880.94|0
1633438870000|2021-10-05 13:01:10|8880.81|8880.81|8880.18|8880.18|8880.81|8880.81|8880.18|8880.18|0
1633438880000|2021-10-05 13:01:20|8879.33|8879.33|8878.46|8878.46|8879.33|8879.33|8878.46|8878.46|0
1633438890000|2021-10-05 13:01:30|8878.85|8878.85|8878.26|8878.26|8878.89|8878.89|8878.26|8878.26|0
1633438900000|2021-10-05 13:01:40|8878.29|8878.29|8878.02|8878.02|8878.4|8878.4|8878.02|8878.02|0
1633438910000|2021-10-05 13:01:50|8878.25|8878.25|8878.74|8878.74|8878.82|8878.82|8878.25|8878.25|0
1633438920000|2021-10-05 13:02:00|8878.46|8878.46|8876.7|8876.7|8878.46|8878.46|8876.7|8876.7|0
1633438930000|2021-10-05 13:02:10|8876.57|8876.57|8876.47|8876.47|8876.57|8876.57|8876.47|8876.47|0
1633438940000|2021-10-05 13:02:20|8876.35|8876.35|8876.35|8876.35|8876.35|8876.35|8876.35|8876.35|0
1633438950000|2021-10-05 13:02:30|8876.25|8876.25|8875.72|8875.72|8876.25|8876.25|8875.72|8875.72|0
1633438960000|2021-10-05 13:02:40|8875.87|8875.87|8876.04|8876.04|8876.12|8876.12|8875.87|8875.87|0
1633438980000|2021-10-05 13:03:00|8875.93|8875.93|8877.24|8877.24|8877.24|8877.24|8875.93|8875.93|0
1633438990000|2021-10-05 13:03:10|8877.32|8877.32|8877.86|8877.86|8877.86|8877.86|8877.32|8877.32|0
1633439000000|2021-10-05 13:03:20|8877.95|8877.95|8877.89|8877.89|8877.95|8877.95|8877.77|8877.77|0
1633439020000|2021-10-05 13:03:40|8878|8878|8877.77|8877.77|8878|8878|8877.77|8877.77|0
1633439030000|2021-10-05 13:03:50|8877.66|8877.66|8877.66|8877.66|8877.66|8877.66|8877.66|8877.66|0
1633439040000|2021-10-05 13:04:00|8877.56|8877.56|8877.21|8877.21|8877.68|8877.68|8877.1|8877.1|0
1633439050000|2021-10-05 13:04:10|8877.15|8877.15|8878.23|8878.23|8878.23|8878.23|8877.15|8877.15|0
1633439060000|2021-10-05 13:04:20|8878.33|8878.33|8878.46|8878.46|8878.46|8878.46|8878.33|8878.33|0
1633439070000|2021-10-05 13:04:30|8878.55|8878.55|8879.75|8879.75|8879.75|8879.75|8878.55|8878.55|0
1633439080000|2021-10-05 13:04:40|8879.94|8879.94|8880.05|8880.05|8880.05|8880.05|8879.86|8879.86|0
1633439100000|2021-10-05 13:05:00|8879.9|8879.9|8878.12|8878.12|8879.9|8879.9|8878.12|8878.12|0
1633439110000|2021-10-05 13:05:10|8878.2|8878.2|8877.99|8877.99|8878.31|8878.31|8877.99|8877.99|0
1633439120000|2021-10-05 13:05:20|8878.12|8878.12|8878.01|8878.01|8878.21|8878.21|8878.01|8878.01|0
1633439130000|2021-10-05 13:05:30|8879.13|8879.13|8879.37|8879.37|8879.37|8879.37|8879.13|8879.13|0
1633439150000|2021-10-05 13:05:50|8879.18|8879.18|8879.22|8879.22|8879.22|8879.22|8878.8|8878.8|0
1633439160000|2021-10-05 13:06:00|8879.41|8879.41|8879.41|8879.41|8879.41|8879.41|8879.41|8879.41|0
1633439170000|2021-10-05 13:06:10|8879.35|8879.35|8879.1|8879.1|8879.61|8879.61|8879.1|8879.1|0
1633439180000|2021-10-05 13:06:20|8879.02|8879.02|8878.77|8878.77|8879.02|8879.02|8878.77|8878.77|0
1633439190000|2021-10-05 13:06:30|8877.92|8877.92|8878.07|8878.07|8878.07|8878.07|8877.92|8877.92|0
1633439200000|2021-10-05 13:06:40|8878.31|8878.31|8877.53|8877.53|8878.39|8878.39|8877.19|8877.19|0
1633439210000|2021-10-05 13:06:50|8877.27|8877.27|8876.32|8876.32|8877.27|8877.27|8876.32|8876.32|0
1633439220000|2021-10-05 13:07:00|8876.41|8876.41|8877.42|8877.42|8877.52|8877.52|8876.41|8876.41|0
1633439230000|2021-10-05 13:07:10|8877.48|8877.48|8877.95|8877.95|8877.98|8877.98|8877.31|8877.31|0
1633439240000|2021-10-05 13:07:20|8878.05|8878.05|8878.5|8878.5|8878.58|8878.58|8878.05|8878.05|0
1633439250000|2021-10-05 13:07:30|8876.8|8876.8|8876.8|8876.8|8876.8|8876.8|8876.8|8876.8|0
1633439260000|2021-10-05 13:07:40|8876.89|8876.89|8876.89|8876.89|8876.89|8876.89|8876.89|8876.89|0
1633439270000|2021-10-05 13:07:50|8876.7|8876.7|8877.18|8877.18|8877.18|8877.18|8876.62|8876.62|0
1633439280000|2021-10-05 13:08:00|8876.99|8876.99|8876.38|8876.38|8877.02|8877.02|8876.38|8876.38|0
1633439290000|2021-10-05 13:08:10|8876.28|8876.28|8874.76|8874.76|8876.28|8876.28|8874.76|8874.76|0
1633439300000|2021-10-05 13:08:20|8874.69|8874.69|8873.89|8873.89|8874.69|8874.69|8873.89|8873.89|0
1633439310000|2021-10-05 13:08:30|8874.08|8874.08|8874.08|8874.08|8874.08|8874.08|8874.08|8874.08|0
1633439320000|2021-10-05 13:08:40|8873.86|8873.86|8873.03|8873.03|8873.89|8873.89|8873.03|8873.03|0
1633439330000|2021-10-05 13:08:50|8873.14|8873.14|8872.91|8872.91|8873.14|8873.14|8872.91|8872.91|0
1633439340000|2021-10-05 13:09:00|8872.87|8872.87|8871.17|8871.17|8872.87|8872.87|8871.17|8871.17|0
1633439350000|2021-10-05 13:09:10|8871.04|8871.04|8871.01|8871.01|8871.04|8871.04|8871.01|8871.01|0
1633439360000|2021-10-05 13:09:20|8871.07|8871.07|8872.08|8872.08|8872.08|8872.08|8871.07|8871.07|0
1633439370000|2021-10-05 13:09:30|8872.19|8872.19|8872.37|8872.37|8872.37|8872.37|8872.19|8872.19|0
1633439380000|2021-10-05 13:09:40|8872.28|8872.28|8872.28|8872.28|8872.28|8872.28|8872.28|8872.28|0
1633439390000|2021-10-05 13:09:50|8872.09|8872.09|8872.09|8872.09|8872.09|8872.09|8872.09|8872.09|0
1633439400000|2021-10-05 13:10:00|8872.69|8872.69|8872.65|8872.65|8872.82|8872.82|8872.65|8872.65|0
1633439410000|2021-10-05 13:10:10|8872.86|8872.86|8873.19|8873.19|8873.19|8873.19|8872.76|8872.76|0
1633439420000|2021-10-05 13:10:20|8873.38|8873.38|8872.93|8872.93|8873.78|8873.78|8872.93|8872.93|0
1633439430000|2021-10-05 13:10:30|8872.83|8872.83|8871.8|8871.8|8872.83|8872.83|8871.8|8871.8|0
1633439440000|2021-10-05 13:10:40|8871.65|8871.65|8871.54|8871.54|8871.91|8871.91|8871.31|8871.31|0
1633439460000|2021-10-05 13:11:00|8871.51|8871.51|8871.45|8871.45|8871.51|8871.51|8871.45|8871.45|0
1633439470000|2021-10-05 13:11:10|8871.57|8871.57|8871.57|8871.57|8871.57|8871.57|8871.57|8871.57|0
1633439480000|2021-10-05 13:11:20|8871.49|8871.49|8871.43|8871.43|8871.49|8871.49|8871.43|8871.43|0
1633439490000|2021-10-05 13:11:30|8871.28|8871.28|8871.05|8871.05|8871.28|8871.28|8871.05|8871.05|0
1633439500000|2021-10-05 13:11:40|8870.93|8870.93|8870.69|8870.69|8871.05|8871.05|8870.69|8870.69|0
1633439510000|2021-10-05 13:11:50|8870.66|8870.66|8870.68|8870.68|8870.68|8870.68|8870.66|8870.66|0
1633439520000|2021-10-05 13:12:00|8871.54|8871.54|8871.9|8871.9|8871.9|8871.9|8871.54|8871.54|0
1633439530000|2021-10-05 13:12:10|8871.99|8871.99|8871.99|8871.99|8871.99|8871.99|8871.99|8871.99|0
1633439540000|2021-10-05 13:12:20|8871.73|8871.73|8872|8872|8872.24|8872.24|8871.73|8871.73|0
1633439550000|2021-10-05 13:12:30|8872.04|8872.04|8873.67|8873.67|8873.76|8873.76|8872.04|8872.04|0
1633439560000|2021-10-05 13:12:40|8874.12|8874.12|8874.04|8874.04|8874.22|8874.22|8873.92|8873.92|0
1633439570000|2021-10-05 13:12:50|8874.14|8874.14|8873.8|8873.8|8874.14|8874.14|8873.8|8873.8|0
1633439580000|2021-10-05 13:13:00|8873.73|8873.73|8873.06|8873.06|8873.73|8873.73|8873.06|8873.06|0
1633439590000|2021-10-05 13:13:10|8873.28|8873.28|8873.39|8873.39|8873.58|8873.58|8873.28|8873.28|0
1633439600000|2021-10-05 13:13:20|8873.51|8873.51|8872.21|8872.21|8873.51|8873.51|8872.21|8872.21|0
1633439610000|2021-10-05 13:13:30|8871.36|8871.36|8871.49|8871.49|8871.58|8871.58|8871.36|8871.36|0
1633439620000|2021-10-05 13:13:40|8871.42|8871.42|8872.56|8872.56|8872.56|8872.56|8871.42|8871.42|0
1633439630000|2021-10-05 13:13:50|8872.37|8872.37|8872.44|8872.44|8872.44|8872.44|8872.37|8872.37|0
1633439640000|2021-10-05 13:14:00|8872.46|8872.46|8872.72|8872.72|8872.72|8872.72|8872.27|8872.27|0
1633439650000|2021-10-05 13:14:10|8873.43|8873.43|8873.08|8873.08|8873.62|8873.62|8873.08|8873.08|0
1633439660000|2021-10-05 13:14:20|8872.86|8872.86|8872.88|8872.88|8872.88|8872.88|8872.75|8872.75|0
1633439670000|2021-10-05 13:14:30|8873.07|8873.07|8873.07|8873.07|8873.07|8873.07|8873.07|8873.07|0
1633439680000|2021-10-05 13:14:40|8872.97|8872.97|8872.78|8872.78|8872.97|8872.97|8872.78|8872.78|0
1633439690000|2021-10-05 13:14:50|8872.82|8872.82|8872.78|8872.78|8872.82|8872.82|8872.78|8872.78|0
1633439700000|2021-10-05 13:15:00|8872.72|8872.72|8873.51|8873.51|8873.51|8873.51|8872.72|8872.72|0
1633439710000|2021-10-05 13:15:10|8873.41|8873.41|8873.41|8873.41|8873.41|8873.41|8873.41|8873.41|0
1633439720000|2021-10-05 13:15:20|8873.26|8873.26|8873.98|8873.98|8873.98|8873.98|8873.26|8873.26|0
1633439730000|2021-10-05 13:15:30|8873.88|8873.88|8873.88|8873.88|8873.88|8873.88|8873.88|8873.88|0
1633439740000|2021-10-05 13:15:40|8873.85|8873.85|8873.71|8873.71|8873.85|8873.85|8873.71|8873.71|0
1633439750000|2021-10-05 13:15:50|8873.85|8873.85|8873.82|8873.82|8873.85|8873.85|8873.51|8873.51|0
1633439760000|2021-10-05 13:16:00|8874.33|8874.33|8874.96|8874.96|8874.96|8874.96|8874.33|8874.33|0
1633439770000|2021-10-05 13:16:10|8875.05|8875.05|8874.33|8874.33|8875.05|8875.05|8874.33|8874.33|0
1633439780000|2021-10-05 13:16:20|8874.41|8874.41|8872.15|8872.15|8874.81|8874.81|8871.78|8871.78|0
1633439790000|2021-10-05 13:16:30|8872.08|8872.08|8872.02|8872.02|8872.27|8872.27|8872.02|8872.02|0
1633439800000|2021-10-05 13:16:40|8872.12|8872.12|8872.17|8872.17|8873.05|8873.05|8872.12|8872.12|0
1633439810000|2021-10-05 13:16:50|8872.26|8872.26|8872.47|8872.47|8872.71|8872.71|8872.26|8872.26|0
1633439820000|2021-10-05 13:17:00|8872.71|8872.71|8872.7|8872.7|8872.79|8872.79|8872.7|8872.7|0
1633439830000|2021-10-05 13:17:10|8872.61|8872.61|8873.4|8873.4|8873.4|8873.4|8872.61|8872.61|0
1633439840000|2021-10-05 13:17:20|8874.01|8874.01|8873.72|8873.72|8874.2|8874.2|8873.72|8873.72|0
1633439850000|2021-10-05 13:17:30|8873.74|8873.74|8873.63|8873.63|8873.74|8873.74|8873.63|8873.63|0
1633439860000|2021-10-05 13:17:40|8873.69|8873.69|8873.63|8873.63|8873.69|8873.69|8873.63|8873.63|0
1633439870000|2021-10-05 13:17:50|8873.82|8873.82|8874.12|8874.12|8874.12|8874.12|8873.82|8873.82|0
1633439880000|2021-10-05 13:18:00|8873.96|8873.96|8875.71|8875.71|8875.71|8875.71|8873.96|8873.96|0
1633439900000|2021-10-05 13:18:20|8876.06|8876.06|8877.5|8877.5|8877.65|8877.65|8875.89|8875.89|0
1633439920000|2021-10-05 13:18:40|8877.95|8877.95|8878.82|8878.82|8878.82|8878.82|8877.95|8877.95|0
1633439930000|2021-10-05 13:18:50|8878.72|8878.72|8878.72|8878.72|8878.72|8878.72|8878.72|8878.72|0
1633439940000|2021-10-05 13:19:00|8879.58|8879.58|8881.19|8881.19|8881.57|8881.57|8879.58|8879.58|0
1633439950000|2021-10-05 13:19:10|8881.29|8881.29|8881.56|8881.56|8881.56|8881.56|8881.29|8881.29|0
1633439960000|2021-10-05 13:19:20|8881.71|8881.71|8882.54|8882.54|8882.54|8882.54|8881.71|8881.71|0
1633439970000|2021-10-05 13:19:30|8882.39|8882.39|8882.27|8882.27|8882.39|8882.39|8882.27|8882.27|0
1633439980000|2021-10-05 13:19:40|8882.37|8882.37|8882.37|8882.37|8882.37|8882.37|8882.37|8882.37|0
1633439990000|2021-10-05 13:19:50|8882.18|8882.18|8880.02|8880.02|8882.21|8882.21|8880.02|8880.02|0
1633440000000|2021-10-05 13:20:00|8879.78|8879.78|8879|8879|8879.78|8879.78|8879|8879|0
1633440010000|2021-10-05 13:20:10|8879.12|8879.12|8879.12|8879.12|8879.23|8879.23|8879.12|8879.12|0
1633440020000|2021-10-05 13:20:20|8878.26|8878.26|8877.89|8877.89|8878.26|8878.26|8877.89|8877.89|0
1633440030000|2021-10-05 13:20:30|8877.7|8877.7|8877.66|8877.66|8877.81|8877.81|8877.66|8877.66|0
1633440050000|2021-10-05 13:20:50|8877.26|8877.26|8876.13|8876.13|8877.26|8877.26|8876.13|8876.13|0
1633440060000|2021-10-05 13:21:00|8876.02|8876.02|8875.37|8875.37|8876.02|8876.02|8875.37|8875.37|0
1633440070000|2021-10-05 13:21:10|8875.46|8875.46|8875.21|8875.21|8875.46|8875.46|8874.46|8874.46|0
1633440080000|2021-10-05 13:21:20|8876.04|8876.04|8877.58|8877.58|8877.69|8877.69|8875.89|8875.89|0
1633440090000|2021-10-05 13:21:30|8877.64|8877.64|8878.11|8878.11|8878.11|8878.11|8877.64|8877.64|0
1633440100000|2021-10-05 13:21:40|8878.44|8878.44|8878.1|8878.1|8878.67|8878.67|8878.1|8878.1|0
1633440110000|2021-10-05 13:21:50|8878.01|8878.01|8877.95|8877.95|8878.11|8878.11|8877.95|8877.95|0
1633440120000|2021-10-05 13:22:00|8877.79|8877.79|8877.78|8877.78|8877.79|8877.79|8877.71|8877.71|0
1633440130000|2021-10-05 13:22:10|8877.8|8877.8|8877.42|8877.42|8877.8|8877.8|8877.42|8877.42|0
1633440140000|2021-10-05 13:22:20|8877.36|8877.36|8877.61|8877.61|8877.61|8877.61|8877.36|8877.36|0
1633440150000|2021-10-05 13:22:30|8877.68|8877.68|8878.1|8878.1|8878.29|8878.29|8877.68|8877.68|0
1633440160000|2021-10-05 13:22:40|8878.33|8878.33|8878.77|8878.77|8878.77|8878.77|8878.33|8878.33|0
1633440180000|2021-10-05 13:23:00|8878.68|8878.68|8878.54|8878.54|8878.78|8878.78|8878.47|8878.47|0
1633440190000|2021-10-05 13:23:10|8878.6|8878.6|8878.65|8878.65|8878.65|8878.65|8878.54|8878.54|0
1633440200000|2021-10-05 13:23:20|8878.59|8878.59|8878.35|8878.35|8878.62|8878.62|8878.35|8878.35|0
1633440210000|2021-10-05 13:23:30|8878.25|8878.25|8878.25|8878.25|8878.25|8878.25|8878.25|8878.25|0
1633440220000|2021-10-05 13:23:40|8877.4|8877.4|8878.68|8878.68|8879.2|8879.2|8877.4|8877.4|0
1633440230000|2021-10-05 13:23:50|8878.83|8878.83|8878.32|8878.32|8878.83|8878.83|8878.32|8878.32|0
1633440240000|2021-10-05 13:24:00|8878.46|8878.46|8878.46|8878.46|8878.46|8878.46|8878.46|8878.46|0
1633440250000|2021-10-05 13:24:10|8878.65|8878.65|8878.46|8878.46|8878.65|8878.65|8878.46|8878.46|0
1633440260000|2021-10-05 13:24:20|8877.94|8877.94|8877.44|8877.44|8878.03|8878.03|8877.44|8877.44|0
1633440270000|2021-10-05 13:24:30|8877.31|8877.31|8874.15|8874.15|8877.31|8877.31|8874.15|8874.15|0
1633440280000|2021-10-05 13:24:40|8874.26|8874.26|8873.62|8873.62|8874.26|8874.26|8873.62|8873.62|0
1633440290000|2021-10-05 13:24:50|8873.68|8873.68|8874.32|8874.32|8874.44|8874.44|8873.38|8873.38|0
1633440300000|2021-10-05 13:25:00|8874.45|8874.45|8876.24|8876.24|8876.3|8876.3|8874.45|8874.45|0
1633440320000|2021-10-05 13:25:20|8875.94|8875.94|8875.94|8875.94|8875.94|8875.94|8875.94|8875.94|0
1633440330000|2021-10-05 13:25:30|8875.08|8875.08|8874.72|8874.72|8875.11|8875.11|8874.59|8874.59|0
1633440340000|2021-10-05 13:25:40|8874.62|8874.62|8874.1|8874.1|8874.91|8874.91|8873.79|8873.79|0
1633440350000|2021-10-05 13:25:50|8873.65|8873.65|8873.24|8873.24|8873.84|8873.84|8873.24|8873.24|0
1633440360000|2021-10-05 13:26:00|8873.17|8873.17|8873.1|8873.1|8873.17|8873.17|8873.1|8873.1|0
1633440370000|2021-10-05 13:26:10|8873.08|8873.08|8872.36|8872.36|8873.08|8873.08|8871.79|8871.79|0
1633440380000|2021-10-05 13:26:20|8872.1|8872.1|8871.92|8871.92|8872.1|8872.1|8871.92|8871.92|0
1633440390000|2021-10-05 13:26:30|8872.15|8872.15|8871.88|8871.88|8872.53|8872.53|8871.88|8871.88|0
1633440400000|2021-10-05 13:26:40|8871.59|8871.59|8871.31|8871.31|8871.59|8871.59|8871.31|8871.31|0
1633440410000|2021-10-05 13:26:50|8871.91|8871.91|8869.2|8869.2|8871.91|8871.91|8869.2|8869.2|0
1633440420000|2021-10-05 13:27:00|8869.08|8869.08|8868.79|8868.79|8869.08|8869.08|8868.13|8868.13|0
1633440430000|2021-10-05 13:27:10|8868.7|8868.7|8868.4|8868.4|8868.7|8868.7|8868.4|8868.4|0
1633440440000|2021-10-05 13:27:20|8868.32|8868.32|8869.19|8869.19|8869.19|8869.19|8868.32|8868.32|0
1633440450000|2021-10-05 13:27:30|8869.27|8869.27|8869.77|8869.77|8869.77|8869.77|8869.27|8869.27|0
1633440460000|2021-10-05 13:27:40|8870.18|8870.18|8871.19|8871.19|8871.19|8871.19|8870.18|8870.18|0
1633440470000|2021-10-05 13:27:50|8871.28|8871.28|8871.28|8871.28|8871.28|8871.28|8871.28|8871.28|0
1633440480000|2021-10-05 13:28:00|8871.25|8871.25|8871.29|8871.29|8871.29|8871.29|8871.25|8871.25|0
1633440490000|2021-10-05 13:28:10|8871.48|8871.48|8869.87|8869.87|8871.6|8871.6|8869.87|8869.87|0
1633440500000|2021-10-05 13:28:20|8869.27|8869.27|8870.37|8870.37|8870.42|8870.42|8869.27|8869.27|0
1633440510000|2021-10-05 13:28:30|8870.56|8870.56|8869.6|8869.6|8870.78|8870.78|8869.6|8869.6|0
1633440520000|2021-10-05 13:28:40|8869.44|8869.44|8871.26|8871.26|8871.26|8871.26|8869.44|8869.44|0
1633440530000|2021-10-05 13:28:50|8871.17|8871.17|8869.42|8869.42|8871.26|8871.26|8869.29|8869.29|0
1633440540000|2021-10-05 13:29:00|8868.79|8868.79|8868.6|8868.6|8868.91|8868.91|8868.6|8868.6|0
1633440550000|2021-10-05 13:29:10|8868.32|8868.32|8866.16|8866.16|8868.73|8868.73|8866.16|8866.16|0
1633440560000|2021-10-05 13:29:20|8866.32|8866.32|8866.05|8866.05|8866.55|8866.55|8866.05|8866.05|0
1633440570000|2021-10-05 13:29:30|8866.15|8866.15|8864.96|8864.96|8866.18|8866.18|8864.47|8864.47|0
1633440580000|2021-10-05 13:29:40|8864.77|8864.77|8866.6|8866.6|8866.6|8866.6|8864.77|8864.77|0
1633440590000|2021-10-05 13:29:50|8866.79|8866.79|8869.23|8869.23|8869.26|8869.26|8866.32|8866.32|0
1633440600000|2021-10-05 13:30:00|8869.26|8869.26|8867.48|8867.48|8869.47|8869.47|8867.48|8867.48|0
1633440610000|2021-10-05 13:30:10|8867.67|8867.67|8867.11|8867.11|8868.3|8868.3|8866.91|8866.91|0
1633440620000|2021-10-05 13:30:20|8867.04|8867.04|8863.31|8863.31|8867.17|8867.17|8863.31|8863.31|0
1633440630000|2021-10-05 13:30:30|8863.24|8863.24|8863.89|8863.89|8863.89|8863.89|8862.69|8862.69|0
1633440640000|2021-10-05 13:30:40|8863.04|8863.04|8863.15|8863.15|8863.57|8863.57|8862.72|8862.72|0
1633440650000|2021-10-05 13:30:50|8863.04|8863.04|8863.69|8863.69|8863.69|8863.69|8863.04|8863.04|0
1633440660000|2021-10-05 13:31:00|8864.07|8864.07|8862.95|8862.95|8864.44|8864.44|8862.45|8862.45|0
1633440670000|2021-10-05 13:31:10|8863.11|8863.11|8874.36|8874.36|8874.36|8874.36|8863.11|8863.11|0
1633440680000|2021-10-05 13:31:20|8874.55|8874.55|8871.41|8871.41|8876.44|8876.44|8871.41|8871.41|0
1633440690000|2021-10-05 13:31:30|8871.28|8871.28|8871.8|8871.8|8872.24|8872.24|8871.28|8871.28|0
1633440700000|2021-10-05 13:31:40|8871.83|8871.83|8869.74|8869.74|8871.83|8871.83|8869.74|8869.74|0
1633440710000|2021-10-05 13:31:50|8868.67|8868.67|8866.13|8866.13|8868.67|8868.67|8866.13|8866.13|0
1633440720000|2021-10-05 13:32:00|8865.91|8865.91|8863.25|8863.25|8865.91|8865.91|8863.25|8863.25|0
1633440730000|2021-10-05 13:32:10|8863.48|8863.48|8863.77|8863.77|8864.48|8864.48|8862.58|8862.58|0
1633440740000|2021-10-05 13:32:20|8863.92|8863.92|8864.42|8864.42|8865.12|8865.12|8863.92|8863.92|0
1633440750000|2021-10-05 13:32:30|8864.36|8864.36|8865.01|8865.01|8865.01|8865.01|8864.36|8864.36|0
1633440760000|2021-10-05 13:32:40|8865.06|8865.06|8870.13|8870.13|8870.54|8870.54|8865.06|8865.06|0
1633440770000|2021-10-05 13:32:50|8870.1|8870.1|8870.45|8870.45|8870.91|8870.91|8870.1|8870.1|0
1633440780000|2021-10-05 13:33:00|8870.54|8870.54|8869.14|8869.14|8870.89|8870.89|8868.91|8868.91|0
1633440790000|2021-10-05 13:33:10|8869.17|8869.17|8874.69|8874.69|8874.69|8874.69|8869.17|8869.17|0
1633440800000|2021-10-05 13:33:20|8874.82|8874.82|8873.95|8873.95|8874.82|8874.82|8873.95|8873.95|0
1633440810000|2021-10-05 13:33:30|8874.04|8874.04|8875.5|8875.5|8875.5|8875.5|8873.73|8873.73|0
1633440820000|2021-10-05 13:33:40|8875.62|8875.62|8876.97|8876.97|8876.97|8876.97|8875.4|8875.4|0
1633440830000|2021-10-05 13:33:50|8876.82|8876.82|8878.45|8878.45|8878.54|8878.54|8876.82|8876.82|0
1633440840000|2021-10-05 13:34:00|8878.26|8878.26|8874.62|8874.62|8878.26|8878.26|8874.62|8874.62|0
1633440850000|2021-10-05 13:34:10|8874.77|8874.77|8878.44|8878.44|8878.7|8878.7|8874.77|8874.77|0
1633440860000|2021-10-05 13:34:20|8878.6|8878.6|8877.72|8877.72|8878.6|8878.6|8877.72|8877.72|0
1633440870000|2021-10-05 13:34:30|8878.02|8878.02|8878.56|8878.56|8878.56|8878.56|8877.96|8877.96|0
1633440880000|2021-10-05 13:34:40|8879.41|8879.41|8884.27|8884.27|8884.27|8884.27|8879.41|8879.41|0
1633440890000|2021-10-05 13:34:50|8884.61|8884.61|8883.13|8883.13|8884.61|8884.61|8882.97|8882.97|0
1633440900000|2021-10-05 13:35:00|8883.57|8883.57|8886.17|8886.17|8886.96|8886.96|8883.57|8883.57|0
1633440910000|2021-10-05 13:35:10|8887.05|8887.05|8886.69|8886.69|8888.91|8888.91|8886.69|8886.69|0
1633440920000|2021-10-05 13:35:20|8886.6|8886.6|8883.19|8883.19|8886.6|8886.6|8883.19|8883.19|0
1633440930000|2021-10-05 13:35:30|8883.04|8883.04|8881.13|8881.13|8883.15|8883.15|8881.13|8881.13|0
1633440940000|2021-10-05 13:35:40|8881.48|8881.48|8879.15|8879.15|8881.48|8881.48|8877.82|8877.82|0
1633440950000|2021-10-05 13:35:50|8879.72|8879.72|8880.79|8880.79|8880.79|8880.79|8879.16|8879.16|0
1633440960000|2021-10-05 13:36:00|8880.87|8880.87|8877.74|8877.74|8880.87|8880.87|8877.74|8877.74|0
1633440970000|2021-10-05 13:36:10|8877.66|8877.66|8870.17|8870.17|8877.66|8877.66|8870.17|8870.17|0
1633440980000|2021-10-05 13:36:20|8869.98|8869.98|8870.5|8870.5|8870.5|8870.5|8869.3|8869.3|0
1633440990000|2021-10-05 13:36:30|8870.43|8870.43|8870.79|8870.79|8871.64|8871.64|8870.43|8870.43|0
1633441000000|2021-10-05 13:36:40|8870.73|8870.73|8870.29|8870.29|8870.73|8870.73|8870.29|8870.29|0
1633441010000|2021-10-05 13:36:50|8870.39|8870.39|8868.58|8868.58|8870.39|8870.39|8868.58|8868.58|0
1633441020000|2021-10-05 13:37:00|8868.77|8868.77|8867.77|8867.77|8868.77|8868.77|8867.38|8867.38|0
1633441030000|2021-10-05 13:37:10|8867.68|8867.68|8866.48|8866.48|8867.8|8867.8|8866.19|8866.19|0
1633441040000|2021-10-05 13:37:20|8866.41|8866.41|8861.32|8861.32|8866.41|8866.41|8860.97|8860.97|0
1633441050000|2021-10-05 13:37:30|8861.43|8861.43|8864.45|8864.45|8864.45|8864.45|8858.87|8858.87|0
1633441060000|2021-10-05 13:37:40|8864.68|8864.68|8867.74|8867.74|8867.79|8867.79|8864.68|8864.68|0
1633441070000|2021-10-05 13:37:50|8867.13|8867.13|8867.06|8867.06|8867.13|8867.13|8867.06|8867.06|0
1633441080000|2021-10-05 13:38:00|8866.4|8866.4|8863.77|8863.77|8866.73|8866.73|8863.77|8863.77|0
1633441090000|2021-10-05 13:38:10|8863.84|8863.84|8858.6|8858.6|8863.88|8863.88|8858.48|8858.48|0
1633441100000|2021-10-05 13:38:20|8858.52|8858.52|8857.27|8857.27|8858.52|8858.52|8857.02|8857.02|0
1633441110000|2021-10-05 13:38:30|8857.3|8857.3|8859.35|8859.35|8859.35|8859.35|8857.3|8857.3|0
1633441120000|2021-10-05 13:38:40|8859.19|8859.19|8859.45|8859.45|8859.45|8859.45|8859.12|8859.12|0
1633441130000|2021-10-05 13:38:50|8859.3|8859.3|8860.36|8860.36|8860.47|8860.47|8859.3|8859.3|0
1633441140000|2021-10-05 13:39:00|8860.39|8860.39|8860.32|8860.32|8860.52|8860.52|8860.13|8860.13|0
1633441150000|2021-10-05 13:39:10|8860.03|8860.03|8859.43|8859.43|8860.03|8860.03|8859.18|8859.18|0
1633441160000|2021-10-05 13:39:20|8859.37|8859.37|8861.01|8861.01|8861.01|8861.01|8859.19|8859.19|0
1633441170000|2021-10-05 13:39:30|8861.26|8861.26|8860.2|8860.2|8861.26|8861.26|8860.01|8860.01|0
1633441180000|2021-10-05 13:39:40|8860.62|8860.62|8865.26|8865.26|8865.49|8865.49|8860.62|8860.62|0
1633441190000|2021-10-05 13:39:50|8865.17|8865.17|8865.13|8865.13|8865.32|8865.32|8865.13|8865.13|0
1633441200000|2021-10-05 13:40:00|8865.26|8865.26|8865.65|8865.65|8866|8866|8865.26|8865.26|0
1633441210000|2021-10-05 13:40:10|8865.81|8865.81|8864.92|8864.92|8866.2|8866.2|8864.77|8864.77|0
1633441220000|2021-10-05 13:40:20|8864.51|8864.51|8863.49|8863.49|8864.51|8864.51|8863.43|8863.43|0
1633441230000|2021-10-05 13:40:30|8864.09|8864.09|8864.02|8864.02|8868.36|8868.36|8864.02|8864.02|0
1633441240000|2021-10-05 13:40:40|8864.04|8864.04|8865.64|8865.64|8865.64|8865.64|8864.04|8864.04|0
1633441250000|2021-10-05 13:40:50|8866.29|8866.29|8868.48|8868.48|8868.48|8868.48|8866.29|8866.29|0
1633441260000|2021-10-05 13:41:00|8868.68|8868.68|8870.29|8870.29|8870.52|8870.52|8868.68|8868.68|0
1633441270000|2021-10-05 13:41:10|8870.01|8870.01|8867.95|8867.95|8870.01|8870.01|8867.95|8867.95|0
1633441280000|2021-10-05 13:41:20|8867.92|8867.92|8867.73|8867.73|8867.92|8867.92|8867.73|8867.73|0
1633441290000|2021-10-05 13:41:30|8867.96|8867.96|8868.31|8868.31|8868.31|8868.31|8867.96|8867.96|0
1633441300000|2021-10-05 13:41:40|8868.28|8868.28|8866.41|8866.41|8868.6|8868.6|8866.41|8866.41|0
1633441310000|2021-10-05 13:41:50|8866.35|8866.35|8866.45|8866.45|8866.51|8866.51|8866.35|8866.35|0
1633441320000|2021-10-05 13:42:00|8866.29|8866.29|8865.62|8865.62|8866.29|8866.29|8865.62|8865.62|0
1633441330000|2021-10-05 13:42:10|8865.77|8865.77|8865.32|8865.32|8865.86|8865.86|8865.32|8865.32|0
1633441340000|2021-10-05 13:42:20|8866.17|8866.17|8864.52|8864.52|8866.17|8866.17|8864.42|8864.42|0
1633441350000|2021-10-05 13:42:30|8864.49|8864.49|8862.55|8862.55|8864.49|8864.49|8862.55|8862.55|0
1633441360000|2021-10-05 13:42:40|8862.81|8862.81|8863.86|8863.86|8863.92|8863.92|8862.6|8862.6|0
1633441370000|2021-10-05 13:42:50|8863.94|8863.94|8866.89|8866.89|8866.89|8866.89|8863.94|8863.94|0
1633441380000|2021-10-05 13:43:00|8866.73|8866.73|8867.13|8867.13|8867.13|8867.13|8866.73|8866.73|0
1633441390000|2021-10-05 13:43:10|8866.85|8866.85|8866.96|8866.96|8866.96|8866.96|8866.85|8866.85|0
1633441400000|2021-10-05 13:43:20|8867.06|8867.06|8867.65|8867.65|8867.65|8867.65|8866.99|8866.99|0
1633441420000|2021-10-05 13:43:40|8867.57|8867.57|8867.54|8867.54|8867.57|8867.57|8867.54|8867.54|0
1633441430000|2021-10-05 13:43:50|8867.46|8867.46|8865.8|8865.8|8867.46|8867.46|8865.45|8865.45|0
1633441440000|2021-10-05 13:44:00|8865.78|8865.78|8865.43|8865.43|8865.93|8865.93|8865.43|8865.43|0
1633441450000|2021-10-05 13:44:10|8864.84|8864.84|8862.9|8862.9|8864.84|8864.84|8862.9|8862.9|0
1633441460000|2021-10-05 13:44:20|8862.68|8862.68|8862.4|8862.4|8862.68|8862.68|8862.4|8862.4|0
1633441470000|2021-10-05 13:44:30|8862.87|8862.87|8863.16|8863.16|8863.16|8863.16|8862.87|8862.87|0
1633441480000|2021-10-05 13:44:40|8862.78|8862.78|8862.5|8862.5|8862.78|8862.78|8862.5|8862.5|0
1633441490000|2021-10-05 13:44:50|8863.35|8863.35|8863.13|8863.13|8863.78|8863.78|8863.13|8863.13|0
1633441500000|2021-10-05 13:45:00|8862.57|8862.57|8864.96|8864.96|8865.29|8865.29|8862.31|8862.31|0
1633441510000|2021-10-05 13:45:10|8864.93|8864.93|8866.46|8866.46|8867.07|8867.07|8864.93|8864.93|0
1633441520000|2021-10-05 13:45:20|8866.94|8866.94|8867.23|8867.23|8867.23|8867.23|8866.94|8866.94|0
1633441530000|2021-10-05 13:45:30|8867.11|8867.11|8868.75|8868.75|8868.75|8868.75|8867.11|8867.11|0
1633441540000|2021-10-05 13:45:40|8868.91|8868.91|8869.29|8869.29|8869.29|8869.29|8868.88|8868.88|0
1633441550000|2021-10-05 13:45:50|8869.48|8869.48|8869.69|8869.69|8870.18|8870.18|8869.48|8869.48|0
1633441560000|2021-10-05 13:46:00|8869.99|8869.99|8875.01|8875.01|8875.01|8875.01|8869.99|8869.99|0
1633441570000|2021-10-05 13:46:10|8875.58|8875.58|8876.2|8876.2|8876.2|8876.2|8875.53|8875.53|0
1633441580000|2021-10-05 13:46:20|8876.14|8876.14|8876.81|8876.81|8876.81|8876.81|8876.14|8876.14|0
1633441590000|2021-10-05 13:46:30|8876.96|8876.96|8877.1|8877.1|8877.17|8877.17|8876.76|8876.76|0
1633441600000|2021-10-05 13:46:40|8876.88|8876.88|8877.92|8877.92|8877.92|8877.92|8876.57|8876.57|0
1633441610000|2021-10-05 13:46:50|8878.07|8878.07|8874.98|8874.98|8878.07|8878.07|8874.98|8874.98|0
1633441620000|2021-10-05 13:47:00|8875.21|8875.21|8875.93|8875.93|8876.03|8876.03|8875.21|8875.21|0
1633441630000|2021-10-05 13:47:10|8876.26|8876.26|8877.06|8877.06|8877.06|8877.06|8876.19|8876.19|0
1633441640000|2021-10-05 13:47:20|8877.66|8877.66|8879.17|8879.17|8879.17|8879.17|8877.59|8877.59|0
1633441650000|2021-10-05 13:47:30|8878.57|8878.57|8879.44|8879.44|8879.44|8879.44|8878.54|8878.54|0
1633441660000|2021-10-05 13:47:40|8879.67|8879.67|8880.83|8880.83|8881.64|8881.64|8879.67|8879.67|0
1633441670000|2021-10-05 13:47:50|8881.03|8881.03|8881.09|8881.09|8881.22|8881.22|8881.03|8881.03|0
1633441680000|2021-10-05 13:48:00|8881.25|8881.25|8878.6|8878.6|8881.25|8881.25|8878.45|8878.45|0
1633441690000|2021-10-05 13:48:10|8878.83|8878.83|8879.67|8879.67|8880.17|8880.17|8878.83|8878.83|0
1633441700000|2021-10-05 13:48:20|8879.48|8879.48|8879.35|8879.35|8879.58|8879.58|8879.35|8879.35|0
1633441710000|2021-10-05 13:48:30|8879.51|8879.51|8878.71|8878.71|8879.51|8879.51|8878.71|8878.71|0
1633441720000|2021-10-05 13:48:40|8879.09|8879.09|8878.04|8878.04|8879.09|8879.09|8877.9|8877.9|0
1633441730000|2021-10-05 13:48:50|8877.76|8877.76|8879.43|8879.43|8879.43|8879.43|8877.67|8877.67|0
1633441740000|2021-10-05 13:49:00|8879.36|8879.36|8881.82|8881.82|8881.82|8881.82|8879.36|8879.36|0
1633441750000|2021-10-05 13:49:10|8881.94|8881.94|8883.2|8883.2|8883.2|8883.2|8881.94|8881.94|0
1633441760000|2021-10-05 13:49:20|8883.3|8883.3|8883.55|8883.55|8883.55|8883.55|8883.3|8883.3|0
1633441770000|2021-10-05 13:49:30|8883.7|8883.7|8883.89|8883.89|8884.34|8884.34|8883.7|8883.7|0
1633441780000|2021-10-05 13:49:40|8883.85|8883.85|8885.01|8885.01|8885.01|8885.01|8883.85|8883.85|0
1633441790000|2021-10-05 13:49:50|8885.14|8885.14|8885.96|8885.96|8885.96|8885.96|8885.14|8885.14|0
1633441800000|2021-10-05 13:50:00|8886.27|8886.27|8889.83|8889.83|8889.83|8889.83|8886.27|8886.27|0
1633441810000|2021-10-05 13:50:10|8889.97|8889.97|8890.28|8890.28|8890.28|8890.28|8889.64|8889.64|0
1633441820000|2021-10-05 13:50:20|8890.41|8890.41|8887.6|8887.6|8890.41|8890.41|8887.41|8887.41|0
1633441830000|2021-10-05 13:50:30|8887.75|8887.75|8888.28|8888.28|8888.28|8888.28|8887.75|8887.75|0
1633441840000|2021-10-05 13:50:40|8888.36|8888.36|8889.78|8889.78|8889.96|8889.96|8888.36|8888.36|0
1633441850000|2021-10-05 13:50:50|8890.84|8890.84|8890.63|8890.63|8890.93|8890.93|8890.63|8890.63|0
1633441860000|2021-10-05 13:51:00|8890.54|8890.54|8892.37|8892.37|8892.37|8892.37|8890.54|8890.54|0
1633441870000|2021-10-05 13:51:10|8892.29|8892.29|8891.46|8891.46|8893.06|8893.06|8891.46|8891.46|0
1633441880000|2021-10-05 13:51:20|8891.62|8891.62|8891.71|8891.71|8891.71|8891.71|8891.62|8891.62|0
1633441890000|2021-10-05 13:51:30|8891.79|8891.79|8893.81|8893.81|8893.81|8893.81|8891.79|8891.79|0
1633441900000|2021-10-05 13:51:40|8893.84|8893.84|8893.46|8893.46|8894.16|8894.16|8893.39|8893.39|0
1633441910000|2021-10-05 13:51:50|8893.37|8893.37|8895.76|8895.76|8895.76|8895.76|8893.37|8893.37|0
1633441920000|2021-10-05 13:52:00|8895.88|8895.88|8898.27|8898.27|8898.27|8898.27|8895.77|8895.77|0
1633441930000|2021-10-05 13:52:10|8898.19|8898.19|8901.49|8901.49|8901.49|8901.49|8898.19|8898.19|0
1633441940000|2021-10-05 13:52:20|8901.6|8901.6|8899.7|8899.7|8901.6|8901.6|8899.7|8899.7|0
1633441950000|2021-10-05 13:52:30|8899.61|8899.61|8900.09|8900.09|8900.09|8900.09|8899.45|8899.45|0
1633441960000|2021-10-05 13:52:40|8900.55|8900.55|8901.02|8901.02|8901.02|8901.02|8900|8900|0
1633441970000|2021-10-05 13:52:50|8901.33|8901.33|8901.24|8901.24|8901.33|8901.33|8900.82|8900.82|0
1633441980000|2021-10-05 13:53:00|8901.4|8901.4|8904.59|8904.59|8904.59|8904.59|8901.4|8901.4|0
1633441990000|2021-10-05 13:53:10|8904.81|8904.81|8904.81|8904.81|8904.93|8904.93|8904.81|8904.81|0
1633442000000|2021-10-05 13:53:20|8904.75|8904.75|8904.12|8904.12|8905.08|8905.08|8904.12|8904.12|0
1633442010000|2021-10-05 13:53:30|8904.08|8904.08|8901.94|8901.94|8904.08|8904.08|8901.94|8901.94|0
1633442020000|2021-10-05 13:53:40|8901.59|8901.59|8903.82|8903.82|8903.9|8903.9|8901.51|8901.51|0
1633442030000|2021-10-05 13:53:50|8903.72|8903.72|8902.07|8902.07|8903.72|8903.72|8902.07|8902.07|0
1633442040000|2021-10-05 13:54:00|8901.84|8901.84|8900.45|8900.45|8901.84|8901.84|8900.45|8900.45|0
1633442050000|2021-10-05 13:54:10|8900.24|8900.24|8900.14|8900.14|8900.24|8900.24|8900.14|8900.14|0
1633442060000|2021-10-05 13:54:20|8900.05|8900.05|8899.02|8899.02|8900.05|8900.05|8899|8899|0
1633442070000|2021-10-05 13:54:30|8899.23|8899.23|8900|8900|8900|8900|8899.23|8899.23|0
1633442080000|2021-10-05 13:54:40|8899.94|8899.94|8900.74|8900.74|8900.82|8900.82|8899.91|8899.91|0
1633442090000|2021-10-05 13:54:50|8900.43|8900.43|8899.85|8899.85|8900.43|8900.43|8899.42|8899.42|0
1633442100000|2021-10-05 13:55:00|8899.83|8899.83|8900.14|8900.14|8900.14|8900.14|8899.79|8899.79|0
1633442110000|2021-10-05 13:55:10|8900.23|8900.23|8901.23|8901.23|8901.23|8901.23|8900.03|8900.03|0
1633442120000|2021-10-05 13:55:20|8901.32|8901.32|8900.4|8900.4|8902.4|8902.4|8900.34|8900.34|0
1633442130000|2021-10-05 13:55:30|8900.14|8900.14|8898.1|8898.1|8900.14|8900.14|8897.98|8897.98|0
1633442140000|2021-10-05 13:55:40|8898.19|8898.19|8898.13|8898.13|8898.19|8898.19|8898.1|8898.1|0
1633442150000|2021-10-05 13:55:50|8898.05|8898.05|8897.37|8897.37|8898.29|8898.29|8896.58|8896.58|0
1633442160000|2021-10-05 13:56:00|8897.4|8897.4|8894.79|8894.79|8897.53|8897.53|8894.79|8894.79|0
1633442170000|2021-10-05 13:56:10|8894.6|8894.6|8893.95|8893.95|8894.6|8894.6|8892.74|8892.74|0
1633442180000|2021-10-05 13:56:20|8894.18|8894.18|8894.18|8894.18|8894.18|8894.18|8894.08|8894.08|0
1633442190000|2021-10-05 13:56:30|8894.15|8894.15|8894.15|8894.15|8894.18|8894.18|8894.11|8894.11|0
1633442200000|2021-10-05 13:56:40|8894.11|8894.11|8894.69|8894.69|8894.69|8894.69|8891.38|8891.38|0
1633442210000|2021-10-05 13:56:50|8894.92|8894.92|8894.41|8894.41|8894.92|8894.92|8894.41|8894.41|0
1633442220000|2021-10-05 13:57:00|8894.47|8894.47|8894.6|8894.6|8894.6|8894.6|8894.47|8894.47|0
1633442230000|2021-10-05 13:57:10|8894.67|8894.67|8897.98|8897.98|8898.01|8898.01|8894.67|8894.67|0
1633442240000|2021-10-05 13:57:20|8898.17|8898.17|8898.26|8898.26|8898.61|8898.61|8898.17|8898.17|0
1633442250000|2021-10-05 13:57:30|8898.64|8898.64|8899.12|8899.12|8899.12|8899.12|8897.93|8897.93|0
1633442260000|2021-10-05 13:57:40|8899.19|8899.19|8900.55|8900.55|8900.55|8900.55|8899.19|8899.19|0
1633442270000|2021-10-05 13:57:50|8900.71|8900.71|8908.19|8908.19|8908.19|8908.19|8900.71|8900.71|0
1633442280000|2021-10-05 13:58:00|8908.79|8908.79|8910.21|8910.21|8910.21|8910.21|8908.79|8908.79|0
1633442290000|2021-10-05 13:58:10|8910.14|8910.14|8910.29|8910.29|8910.29|8910.29|8910.14|8910.14|0
1633442300000|2021-10-05 13:58:20|8910.18|8910.18|8910.18|8910.18|8910.18|8910.18|8910.18|8910.18|0
1633442310000|2021-10-05 13:58:30|8910.05|8910.05|8909.17|8909.17|8910.05|8910.05|8909.17|8909.17|0
1633442320000|2021-10-05 13:58:40|8909.11|8909.11|8907.56|8907.56|8909.11|8909.11|8907.56|8907.56|0
1633442330000|2021-10-05 13:58:50|8907.48|8907.48|8907.7|8907.7|8907.7|8907.7|8907.48|8907.48|0
1633442340000|2021-10-05 13:59:00|8907.75|8907.75|8907.42|8907.42|8908.03|8908.03|8907.36|8907.36|0
1633442350000|2021-10-05 13:59:10|8906.56|8906.56|8905.71|8905.71|8906.79|8906.79|8905.71|8905.71|0
1633442360000|2021-10-05 13:59:20|8904.85|8904.85|8904.25|8904.25|8904.85|8904.85|8904.18|8904.18|0
1633442370000|2021-10-05 13:59:30|8904.33|8904.33|8902.21|8902.21|8904.33|8904.33|8902.21|8902.21|0
1633442380000|2021-10-05 13:59:40|8902.14|8902.14|8901.7|8901.7|8902.14|8902.14|8901.7|8901.7|0
1633442390000|2021-10-05 13:59:50|8901.86|8901.86|8901.95|8901.95|8902.06|8902.06|8901.86|8901.86|0
1633442400000|2021-10-05 14:00:00|8902.33|8902.33|8904.72|8904.72|8904.72|8904.72|8902.26|8902.26|0
1633442410000|2021-10-05 14:00:10|8904.93|8904.93|8905.68|8905.68|8905.68|8905.68|8904.93|8904.93|0
1633442420000|2021-10-05 14:00:20|8905.78|8905.78|8906.89|8906.89|8906.9|8906.9|8905.57|8905.57|0
1633442430000|2021-10-05 14:00:30|8906.79|8906.79|8907.85|8907.85|8908.52|8908.52|8906.79|8906.79|0
1633442440000|2021-10-05 14:00:40|8907.91|8907.91|8907.76|8907.76|8907.91|8907.91|8907.68|8907.68|0
1633442450000|2021-10-05 14:00:50|8907.85|8907.85|8907.85|8907.85|8907.85|8907.85|8907.74|8907.74|0
1633442460000|2021-10-05 14:01:00|8908.01|8908.01|8910.84|8910.84|8910.84|8910.84|8908.01|8908.01|0
1633442470000|2021-10-05 14:01:10|8910.92|8910.92|8911.46|8911.46|8912.34|8912.34|8910.92|8910.92|0
1633442480000|2021-10-05 14:01:20|8911.57|8911.57|8913.06|8913.06|8913.06|8913.06|8911.57|8911.57|0
1633442490000|2021-10-05 14:01:30|8913.28|8913.28|8913.63|8913.63|8913.63|8913.63|8913.28|8913.28|0
1633442500000|2021-10-05 14:01:40|8913.44|8913.44|8912.85|8912.85|8913.55|8913.55|8912.85|8912.85|0
1633442510000|2021-10-05 14:01:50|8913.04|8913.04|8912.12|8912.12|8913.04|8913.04|8911.91|8911.91|0
1633442520000|2021-10-05 14:02:00|8912.07|8912.07|8913.24|8913.24|8913.53|8913.53|8912.06|8912.06|0
1633442530000|2021-10-05 14:02:10|8913.37|8913.37|8912.78|8912.78|8914.03|8914.03|8912.78|8912.78|0
1633442540000|2021-10-05 14:02:20|8912.88|8912.88|8912.24|8912.24|8913.26|8913.26|8912.24|8912.24|0
1633442550000|2021-10-05 14:02:30|8912.47|8912.47|8912|8912|8912.47|8912.47|8912|8912|0
1633442560000|2021-10-05 14:02:40|8912.07|8912.07|8910.06|8910.06|8912.26|8912.26|8909.87|8909.87|0
1633442570000|2021-10-05 14:02:50|8910.03|8910.03|8910.43|8910.43|8910.43|8910.43|8910.03|8910.03|0
1633442580000|2021-10-05 14:03:00|8910.59|8910.59|8913.94|8913.94|8914.3|8914.3|8910.59|8910.59|0
1633442590000|2021-10-05 14:03:10|8913.6|8913.6|8913.69|8913.69|8914.22|8914.22|8913.07|8913.07|0
1633442600000|2021-10-05 14:03:20|8913.72|8913.72|8911.25|8911.25|8913.88|8913.88|8911.25|8911.25|0
1633442610000|2021-10-05 14:03:30|8911.06|8911.06|8910.47|8910.47|8911.22|8911.22|8910.47|8910.47|0
1633442620000|2021-10-05 14:03:40|8910.37|8910.37|8907.85|8907.85|8910.37|8910.37|8907.85|8907.85|0
1633442630000|2021-10-05 14:03:50|8908.08|8908.08|8911.83|8911.83|8912.2|8912.2|8908.08|8908.08|0
1633442640000|2021-10-05 14:04:00|8911.91|8911.91|8911.98|8911.98|8913.2|8913.2|8911.91|8911.91|0
1633442650000|2021-10-05 14:04:10|8911.79|8911.79|8911.6|8911.6|8911.79|8911.79|8911.6|8911.6|0
1633442660000|2021-10-05 14:04:20|8911.41|8911.41|8911.64|8911.64|8911.64|8911.64|8911.41|8911.41|0
1633442670000|2021-10-05 14:04:30|8913.35|8913.35|8912.28|8912.28|8913.58|8913.58|8912.28|8912.28|0
1633442680000|2021-10-05 14:04:40|8911.78|8911.78|8911.49|8911.49|8911.78|8911.78|8911.49|8911.49|0
1633442690000|2021-10-05 14:04:50|8910.86|8910.86|8910.42|8910.42|8910.86|8910.86|8910.26|8910.26|0
1633442700000|2021-10-05 14:05:00|8910.72|8910.72|8912.12|8912.12|8912.12|8912.12|8910.72|8910.72|0
1633442710000|2021-10-05 14:05:10|8912.18|8912.18|8911.6|8911.6|8912.45|8912.45|8911.5|8911.5|0
1633442720000|2021-10-05 14:05:20|8912.01|8912.01|8916.63|8916.63|8916.63|8916.63|8912.01|8912.01|0
1633442730000|2021-10-05 14:05:30|8916.03|8916.03|8915.62|8915.62|8916.03|8916.03|8915.49|8915.49|0
1633442750000|2021-10-05 14:05:50|8915.51|8915.51|8915.55|8915.55|8915.55|8915.55|8915.51|8915.51|0
1633442760000|2021-10-05 14:06:00|8915.58|8915.58|8917.33|8917.33|8917.54|8917.54|8915.58|8915.58|0
1633442770000|2021-10-05 14:06:10|8917.24|8917.24|8917.12|8917.12|8917.33|8917.33|8917.12|8917.12|0
1633442780000|2021-10-05 14:06:20|8917|8917|8916.54|8916.54|8917|8917|8916.54|8916.54|0
1633442790000|2021-10-05 14:06:30|8916.46|8916.46|8916.67|8916.67|8916.67|8916.67|8916.46|8916.46|0
1633442800000|2021-10-05 14:06:40|8916.8|8916.8|8920.46|8920.46|8920.46|8920.46|8916.8|8916.8|0
1633442810000|2021-10-05 14:06:50|8922.17|8922.17|8922.13|8922.13|8922.25|8922.25|8921.98|8921.98|0
1633442820000|2021-10-05 14:07:00|8922.51|8922.51|8923.9|8923.9|8923.9|8923.9|8922.51|8922.51|0
1633442830000|2021-10-05 14:07:10|8924.12|8924.12|8924.97|8924.97|8925.1|8925.1|8924.12|8924.12|0
1633442840000|2021-10-05 14:07:20|8925.44|8925.44|8925.53|8925.53|8925.6|8925.6|8925.44|8925.44|0
1633442850000|2021-10-05 14:07:30|8925.46|8925.46|8922.32|8922.32|8925.46|8925.46|8922.28|8922.28|0
1633442860000|2021-10-05 14:07:40|8922.22|8922.22|8919.68|8919.68|8922.22|8922.22|8919.68|8919.68|0
1633442870000|2021-10-05 14:07:50|8919.39|8919.39|8919.26|8919.26|8919.39|8919.39|8919.26|8919.26|0
1633442880000|2021-10-05 14:08:00|8919.36|8919.36|8917.21|8917.21|8919.36|8919.36|8917.21|8917.21|0
1633442890000|2021-10-05 14:08:10|8917|8917|8916.14|8916.14|8917|8917|8916.14|8916.14|0
1633442900000|2021-10-05 14:08:20|8916.11|8916.11|8918.33|8918.33|8918.33|8918.33|8916.11|8916.11|0
1633442910000|2021-10-05 14:08:30|8918.22|8918.22|8918.77|8918.77|8918.77|8918.77|8917.96|8917.96|0
1633442920000|2021-10-05 14:08:40|8920.68|8920.68|8921.5|8921.5|8921.81|8921.81|8920.68|8920.68|0
1633442930000|2021-10-05 14:08:50|8921.44|8921.44|8924.9|8924.9|8925.09|8925.09|8921.44|8921.44|0
1633442940000|2021-10-05 14:09:00|8924.84|8924.84|8925.9|8925.9|8925.9|8925.9|8924.84|8924.84|0
1633442950000|2021-10-05 14:09:10|8925.96|8925.96|8926.23|8926.23|8926.23|8926.23|8925.96|8925.96|0
1633442960000|2021-10-05 14:09:20|8926.17|8926.17|8926.37|8926.37|8926.43|8926.43|8926.17|8926.17|0
1633442970000|2021-10-05 14:09:30|8926.14|8926.14|8926.74|8926.74|8926.74|8926.74|8926.14|8926.14|0
1633442980000|2021-10-05 14:09:40|8926.87|8926.87|8926.44|8926.44|8927.33|8927.33|8926.44|8926.44|0
1633442990000|2021-10-05 14:09:50|8925.97|8925.97|8925.1|8925.1|8925.97|8925.97|8925.1|8925.1|0
1633443000000|2021-10-05 14:10:00|8925.28|8925.28|8927.74|8927.74|8927.74|8927.74|8925.28|8925.28|0
1633443010000|2021-10-05 14:10:10|8927.87|8927.87|8928|8928|8928.07|8928.07|8927.84|8927.84|0
1633443020000|2021-10-05 14:10:20|8928.08|8928.08|8928.15|8928.15|8928.15|8928.15|8928.08|8928.08|0
1633443030000|2021-10-05 14:10:30|8928.23|8928.23|8928.28|8928.28|8928.31|8928.31|8928.23|8928.23|0
1633443040000|2021-10-05 14:10:40|8928.74|8928.74|8928.29|8928.29|8928.74|8928.74|8928.29|8928.29|0
1633443050000|2021-10-05 14:10:50|8927.43|8927.43|8926.64|8926.64|8927.43|8927.43|8926.58|8926.58|0
1633443060000|2021-10-05 14:11:00|8926.77|8926.77|8927.28|8927.28|8927.28|8927.28|8926.64|8926.64|0
1633443070000|2021-10-05 14:11:10|8927.88|8927.88|8928.66|8928.66|8928.87|8928.87|8927.88|8927.88|0
1633443080000|2021-10-05 14:11:20|8928.72|8928.72|8930.26|8930.26|8930.26|8930.26|8928.72|8928.72|0
1633443090000|2021-10-05 14:11:30|8930.31|8930.31|8930.82|8930.82|8930.82|8930.82|8930.31|8930.31|0
1633443100000|2021-10-05 14:11:40|8930.9|8930.9|8931.69|8931.69|8931.88|8931.88|8930.79|8930.79|0
1633443110000|2021-10-05 14:11:50|8932.54|8932.54|8932.46|8932.46|8932.54|8932.54|8932.27|8932.27|0
1633443120000|2021-10-05 14:12:00|8932.16|8932.16|8931.5|8931.5|8932.16|8932.16|8931.5|8931.5|0
1633443130000|2021-10-05 14:12:10|8931.4|8931.4|8931.33|8931.33|8931.54|8931.54|8931.26|8931.26|0
1633443140000|2021-10-05 14:12:20|8931.41|8931.41|8932.05|8932.05|8932.31|8932.31|8931.41|8931.41|0
1633443150000|2021-10-05 14:12:30|8931.97|8931.97|8931.23|8931.23|8931.97|8931.97|8931.23|8931.23|0
1633443160000|2021-10-05 14:12:40|8931.26|8931.26|8931.3|8931.3|8931.34|8931.34|8930.8|8930.8|0
1633443170000|2021-10-05 14:12:50|8931.34|8931.34|8931.62|8931.62|8931.71|8931.71|8931.34|8931.34|0
1633443180000|2021-10-05 14:13:00|8931.49|8931.49|8930.81|8930.81|8931.49|8931.49|8930.64|8930.64|0
1633443190000|2021-10-05 14:13:10|8930.91|8930.91|8929.97|8929.97|8931.03|8931.03|8929.92|8929.92|0
1633443200000|2021-10-05 14:13:20|8929.88|8929.88|8929.94|8929.94|8929.94|8929.94|8929.88|8929.88|0
1633443210000|2021-10-05 14:13:30|8929.34|8929.34|8926.36|8926.36|8929.34|8929.34|8926.36|8926.36|0
1633443220000|2021-10-05 14:13:40|8926.32|8926.32|8926.14|8926.14|8926.6|8926.6|8926.14|8926.14|0
1633443230000|2021-10-05 14:13:50|8926.11|8926.11|8926.45|8926.45|8926.45|8926.45|8926.07|8926.07|0
1633443240000|2021-10-05 14:14:00|8926.39|8926.39|8927.19|8927.19|8927.19|8927.19|8926.07|8926.07|0
1633443250000|2021-10-05 14:14:10|8927.25|8927.25|8927.68|8927.68|8927.68|8927.68|8927.25|8927.25|0
1633443260000|2021-10-05 14:14:20|8927.98|8927.98|8928.34|8928.34|8928.34|8928.34|8926.86|8926.86|0
1633443270000|2021-10-05 14:14:30|8928.53|8928.53|8927.98|8927.98|8928.53|8928.53|8927.96|8927.96|0
1633443280000|2021-10-05 14:14:40|8927.87|8927.87|8927.99|8927.99|8928.03|8928.03|8927.87|8927.87|0
1633443290000|2021-10-05 14:14:50|8928.04|8928.04|8928.47|8928.47|8928.47|8928.47|8927.74|8927.74|0
1633443300000|2021-10-05 14:15:00|8928.67|8928.67|8931.15|8931.15|8931.15|8931.15|8928.67|8928.67|0
1633443310000|2021-10-05 14:15:10|8931.91|8931.91|8933.2|8933.2|8933.2|8933.2|8931.31|8931.31|0
1633443320000|2021-10-05 14:15:20|8933.35|8933.35|8933.78|8933.78|8933.78|8933.78|8933.35|8933.35|0
1633443330000|2021-10-05 14:15:30|8934.47|8934.47|8936.04|8936.04|8936.28|8936.28|8934.47|8934.47|0
1633443340000|2021-10-05 14:15:40|8936.01|8936.01|8935.2|8935.2|8936.4|8936.4|8935.2|8935.2|0
1633443350000|2021-10-05 14:15:50|8934.35|8934.35|8933.8|8933.8|8934.35|8934.35|8933.8|8933.8|0
1633443360000|2021-10-05 14:16:00|8933.2|8933.2|8932.02|8932.02|8933.2|8933.2|8931.69|8931.69|0
1633443370000|2021-10-05 14:16:10|8932.25|8932.25|8931.71|8931.71|8932.32|8932.32|8931.71|8931.71|0
1633443380000|2021-10-05 14:16:20|8931.52|8931.52|8931.28|8931.28|8931.52|8931.52|8930.96|8930.96|0
1633443390000|2021-10-05 14:16:30|8931.09|8931.09|8931|8931|8931.45|8931.45|8930.85|8930.85|0
1633443400000|2021-10-05 14:16:40|8931.38|8931.38|8932.11|8932.11|8932.11|8932.11|8931.38|8931.38|0
1633443410000|2021-10-05 14:16:50|8932.33|8932.33|8932.68|8932.68|8932.68|8932.68|8932.33|8932.33|0
1633443420000|2021-10-05 14:17:00|8933.65|8933.65|8934.74|8934.74|8935.07|8935.07|8933.65|8933.65|0
1633443430000|2021-10-05 14:17:10|8934.51|8934.51|8936.11|8936.11|8936.42|8936.42|8934.51|8934.51|0
1633443440000|2021-10-05 14:17:20|8936.05|8936.05|8935.45|8935.45|8936.05|8936.05|8935.42|8935.42|0
1633443450000|2021-10-05 14:17:30|8935.07|8935.07|8933.38|8933.38|8935.17|8935.17|8933.38|8933.38|0
1633443460000|2021-10-05 14:17:40|8933.3|8933.3|8933.92|8933.92|8933.92|8933.92|8933.3|8933.3|0
1633443470000|2021-10-05 14:17:50|8934.13|8934.13|8936.52|8936.52|8936.52|8936.52|8934.13|8934.13|0
1633443480000|2021-10-05 14:18:00|8936.9|8936.9|8938.96|8938.96|8938.96|8938.96|8936.9|8936.9|0
1633443490000|2021-10-05 14:18:10|8938.89|8938.89|8938.8|8938.8|8938.89|8938.89|8938.75|8938.75|0
1633443500000|2021-10-05 14:18:20|8938.71|8938.71|8933.73|8933.73|8938.71|8938.71|8933.73|8933.73|0
1633443510000|2021-10-05 14:18:30|8933.85|8933.85|8933.76|8933.76|8933.85|8933.85|8933.76|8933.76|0
1633443520000|2021-10-05 14:18:40|8933.79|8933.79|8933.92|8933.92|8933.92|8933.92|8933.79|8933.79|0
1633443530000|2021-10-05 14:18:50|8933.89|8933.89|8933.47|8933.47|8933.89|8933.89|8933.47|8933.47|0
1633443540000|2021-10-05 14:19:00|8933.58|8933.58|8933.55|8933.55|8933.71|8933.71|8933.55|8933.55|0
1633443550000|2021-10-05 14:19:10|8933.74|8933.74|8933.23|8933.23|8933.74|8933.74|8933.23|8933.23|0
1633443560000|2021-10-05 14:19:20|8933.18|8933.18|8932.98|8932.98|8933.35|8933.35|8932.98|8932.98|0
1633443570000|2021-10-05 14:19:30|8932.92|8932.92|8932.8|8932.8|8932.92|8932.92|8932.8|8932.8|0
1633443580000|2021-10-05 14:19:40|8932.58|8932.58|8930.45|8930.45|8932.58|8932.58|8929.87|8929.87|0
1633443590000|2021-10-05 14:19:50|8930.51|8930.51|8928.94|8928.94|8930.51|8930.51|8928.94|8928.94|0
1633443600000|2021-10-05 14:20:00|8928.71|8928.71|8927.92|8927.92|8929.75|8929.75|8927.92|8927.92|0
1633443610000|2021-10-05 14:20:10|8927.86|8927.86|8927.28|8927.28|8927.86|8927.86|8927.28|8927.28|0
1633443620000|2021-10-05 14:20:20|8927.25|8927.25|8926.7|8926.7|8927.25|8927.25|8926.7|8926.7|0
1633443630000|2021-10-05 14:20:30|8926.86|8926.86|8926.17|8926.17|8926.93|8926.93|8926.17|8926.17|0
1633443640000|2021-10-05 14:20:40|8926.13|8926.13|8925.36|8925.36|8926.13|8926.13|8925.36|8925.36|0
1633443650000|2021-10-05 14:20:50|8925.96|8925.96|8925.98|8925.98|8925.98|8925.98|8925.87|8925.87|0
1633443660000|2021-10-05 14:21:00|8926.03|8926.03|8927.89|8927.89|8927.89|8927.89|8926.03|8926.03|0
1633443670000|2021-10-05 14:21:10|8927.93|8927.93|8927.93|8927.93|8927.93|8927.93|8927.93|8927.93|0
1633443680000|2021-10-05 14:21:20|8927.9|8927.9|8927.53|8927.53|8927.9|8927.9|8926.86|8926.86|0
1633443690000|2021-10-05 14:21:30|8927.83|8927.83|8928.09|8928.09|8928.09|8928.09|8927.83|8927.83|0
1633443700000|2021-10-05 14:21:40|8928.19|8928.19|8927.09|8927.09|8928.22|8928.22|8926.9|8926.9|0
1633443710000|2021-10-05 14:21:50|8927.15|8927.15|8926.69|8926.69|8927.15|8927.15|8926.69|8926.69|0
1633443720000|2021-10-05 14:22:00|8926.66|8926.66|8927|8927|8927|8927|8926.54|8926.54|0
1633443730000|2021-10-05 14:22:10|8926.81|8926.81|8924.13|8924.13|8926.81|8926.81|8924.13|8924.13|0
1633443740000|2021-10-05 14:22:20|8924.51|8924.51|8924.87|8924.87|8924.93|8924.93|8924.51|8924.51|0
1633443750000|2021-10-05 14:22:30|8924.84|8924.84|8924.68|8924.68|8925.15|8925.15|8924.68|8924.68|0
1633443760000|2021-10-05 14:22:40|8924.57|8924.57|8925.27|8925.27|8925.31|8925.31|8924.57|8924.57|0
1633443770000|2021-10-05 14:22:50|8925.12|8925.12|8923.93|8923.93|8925.12|8925.12|8923.93|8923.93|0
1633443780000|2021-10-05 14:23:00|8923.74|8923.74|8926.02|8926.02|8926.02|8926.02|8923.51|8923.51|0
1633443790000|2021-10-05 14:23:10|8926.67|8926.67|8926.86|8926.86|8926.97|8926.97|8926.67|8926.67|0
1633443800000|2021-10-05 14:23:20|8926.97|8926.97|8926.88|8926.88|8926.97|8926.97|8926.88|8926.88|0
1633443810000|2021-10-05 14:23:30|8926.82|8926.82|8927.91|8927.91|8927.91|8927.91|8926.55|8926.55|0
1633443820000|2021-10-05 14:23:40|8927.87|8927.87|8928.1|8928.1|8928.1|8928.1|8927.87|8927.87|0
1633443830000|2021-10-05 14:23:50|8928.04|8928.04|8928.04|8928.04|8928.04|8928.04|8928.04|8928.04|0
1633443840000|2021-10-05 14:24:00|8928.64|8928.64|8929.79|8929.79|8930.24|8930.24|8928.64|8928.64|0
1633443850000|2021-10-05 14:24:10|8930.99|8930.99|8930.99|8930.99|8930.99|8930.99|8930.99|8930.99|0
1633443860000|2021-10-05 14:24:20|8930.78|8930.78|8930.55|8930.55|8930.78|8930.78|8930.55|8930.55|0
1633443870000|2021-10-05 14:24:30|8930.4|8930.4|8928.3|8928.3|8930.4|8930.4|8928.14|8928.14|0
1633443880000|2021-10-05 14:24:40|8928.36|8928.36|8926.43|8926.43|8928.4|8928.4|8926.43|8926.43|0
1633443890000|2021-10-05 14:24:50|8926.34|8926.34|8926.06|8926.06|8926.92|8926.92|8926.06|8926.06|0
1633443900000|2021-10-05 14:25:00|8925.95|8925.95|8926.37|8926.37|8926.37|8926.37|8925.89|8925.89|0
1633443910000|2021-10-05 14:25:10|8926.47|8926.47|8927.73|8927.73|8927.95|8927.95|8926.47|8926.47|0
1633443920000|2021-10-05 14:25:20|8927.86|8927.86|8929.17|8929.17|8929.17|8929.17|8927.86|8927.86|0
1633443930000|2021-10-05 14:25:30|8928.57|8928.57|8928.33|8928.33|8929.13|8929.13|8928.33|8928.33|0
1633443940000|2021-10-05 14:25:40|8928.24|8928.24|8928|8928|8928.28|8928.28|8928|8928|0
1633443950000|2021-10-05 14:25:50|8927.91|8927.91|8925.42|8925.42|8928.04|8928.04|8925.42|8925.42|0
1633443960000|2021-10-05 14:26:00|8925.11|8925.11|8925.43|8925.43|8925.43|8925.43|8924.91|8924.91|0
1633443970000|2021-10-05 14:26:10|8925.34|8925.34|8925.24|8925.24|8925.34|8925.34|8925.24|8925.24|0
1633443980000|2021-10-05 14:26:20|8925.11|8925.11|8924.91|8924.91|8925.27|8925.27|8924.91|8924.91|0
1633443990000|2021-10-05 14:26:30|8924.85|8924.85|8924.87|8924.87|8924.87|8924.87|8924.66|8924.66|0
1633444000000|2021-10-05 14:26:40|8927.43|8927.43|8926.04|8926.04|8927.62|8927.62|8925.53|8925.53|0
1633444010000|2021-10-05 14:26:50|8925.85|8925.85|8925.45|8925.45|8925.85|8925.85|8925.45|8925.45|0
1633444020000|2021-10-05 14:27:00|8925.26|8925.26|8925.01|8925.01|8925.26|8925.26|8924.92|8924.92|0
1633444030000|2021-10-05 14:27:10|8924.93|8924.93|8924.21|8924.21|8924.93|8924.93|8924.15|8924.15|0
1633444040000|2021-10-05 14:27:20|8924.26|8924.26|8925.49|8925.49|8925.49|8925.49|8924.26|8924.26|0
1633444050000|2021-10-05 14:27:30|8926.7|8926.7|8926.19|8926.19|8926.7|8926.7|8925.49|8925.49|0
1633444060000|2021-10-05 14:27:40|8925.59|8925.59|8924.82|8924.82|8925.59|8925.59|8924.74|8924.74|0
1633444070000|2021-10-05 14:27:50|8924.74|8924.74|8923.59|8923.59|8924.74|8924.74|8923.56|8923.56|0
1633444080000|2021-10-05 14:28:00|8923.97|8923.97|8923.45|8923.45|8923.97|8923.97|8923.37|8923.37|0
1633444090000|2021-10-05 14:28:10|8921.74|8921.74|8921.31|8921.31|8921.74|8921.74|8921.31|8921.31|0
1633444100000|2021-10-05 14:28:20|8921.38|8921.38|8922.04|8922.04|8922.04|8922.04|8921.28|8921.28|0
1633444110000|2021-10-05 14:28:30|8922.19|8922.19|8922.26|8922.26|8922.35|8922.35|8922.16|8922.16|0
1633444120000|2021-10-05 14:28:40|8922.23|8922.23|8923.73|8923.73|8923.73|8923.73|8921.87|8921.87|0
1633444130000|2021-10-05 14:28:50|8923.81|8923.81|8922.36|8922.36|8923.81|8923.81|8922.36|8922.36|0
1633444140000|2021-10-05 14:29:00|8921.76|8921.76|8917.9|8917.9|8921.76|8921.76|8917.86|8917.86|0
1633444150000|2021-10-05 14:29:10|8916.7|8916.7|8916.55|8916.55|8917.08|8917.08|8916.33|8916.33|0
1633444160000|2021-10-05 14:29:20|8916.36|8916.36|8916.52|8916.52|8916.52|8916.52|8914.36|8914.36|0
1633444170000|2021-10-05 14:29:30|8916.6|8916.6|8916|8916|8916.6|8916.6|8916|8916|0
1633444180000|2021-10-05 14:29:40|8916.6|8916.6|8916.57|8916.57|8916.76|8916.76|8916.57|8916.57|0
1633444190000|2021-10-05 14:29:50|8916.73|8916.73|8916.33|8916.33|8916.86|8916.86|8916.26|8916.26|0
1633444200000|2021-10-05 14:30:00|8916.63|8916.63|8917.35|8917.35|8917.35|8917.35|8916.63|8916.63|0
1633444210000|2021-10-05 14:30:10|8919.06|8919.06|8918.76|8918.76|8919.29|8919.29|8918.76|8918.76|0
1633444220000|2021-10-05 14:30:20|8919.16|8919.16|8918.98|8918.98|8919.16|8919.16|8918.98|8918.98|0
1633444230000|2021-10-05 14:30:30|8918.89|8918.89|8919.04|8919.04|8919.04|8919.04|8918.89|8918.89|0
1633444240000|2021-10-05 14:30:40|8918.96|8918.96|8919.02|8919.02|8919.1|8919.1|8918.96|8918.96|0
1633444250000|2021-10-05 14:30:50|8918.64|8918.64|8918.27|8918.27|8918.64|8918.64|8917.52|8917.52|0
1633444260000|2021-10-05 14:31:00|8918.46|8918.46|8919.56|8919.56|8919.94|8919.94|8918.46|8918.46|0
1633444270000|2021-10-05 14:31:10|8920.16|8920.16|8920.05|8920.05|8920.71|8920.71|8919.56|8919.56|0
1633444280000|2021-10-05 14:31:20|8920.26|8920.26|8920.49|8920.49|8920.49|8920.49|8920.26|8920.26|0
1633444290000|2021-10-05 14:31:30|8920.37|8920.37|8920.68|8920.68|8920.68|8920.68|8920.37|8920.37|0
1633444300000|2021-10-05 14:31:40|8920.79|8920.79|8920.03|8920.03|8920.92|8920.92|8920.03|8920.03|0
1633444310000|2021-10-05 14:31:50|8919.8|8919.8|8919.96|8919.96|8919.96|8919.96|8919.8|8919.8|0
1633444320000|2021-10-05 14:32:00|8921.39|8921.39|8922.52|8922.52|8922.52|8922.52|8921.39|8921.39|0
1633444330000|2021-10-05 14:32:10|8922.42|8922.42|8923.43|8923.43|8923.87|8923.87|8922.42|8922.42|0
1633444340000|2021-10-05 14:32:20|8923.27|8923.27|8922.82|8922.82|8925.43|8925.43|8922.82|8922.82|0
1633444350000|2021-10-05 14:32:30|8922.77|8922.77|8922.5|8922.5|8922.87|8922.87|8922.5|8922.5|0
1633444360000|2021-10-05 14:32:40|8922.46|8922.46|8922.32|8922.32|8922.48|8922.48|8921.98|8921.98|0
1633444370000|2021-10-05 14:32:50|8922.26|8922.26|8923.01|8923.01|8923.01|8923.01|8922.26|8922.26|0
1633444380000|2021-10-05 14:33:00|8923.06|8923.06|8926.77|8926.77|8926.77|8926.77|8923.06|8923.06|0
1633444400000|2021-10-05 14:33:20|8926.89|8926.89|8927.07|8927.07|8927.07|8927.07|8926.89|8926.89|0
1633444410000|2021-10-05 14:33:30|8927.7|8927.7|8927.7|8927.7|8927.7|8927.7|8927.7|8927.7|0
1633444420000|2021-10-05 14:33:40|8929.41|8929.41|8931.76|8931.76|8931.83|8931.83|8929.41|8929.41|0
1633444430000|2021-10-05 14:33:50|8931.81|8931.81|8931.81|8931.81|8931.81|8931.81|8931.81|8931.81|0
1633444440000|2021-10-05 14:34:00|8931.78|8931.78|8932.15|8932.15|8932.34|8932.34|8931.78|8931.78|0
1633444450000|2021-10-05 14:34:10|8932.04|8932.04|8932.41|8932.41|8932.41|8932.41|8932.04|8932.04|0
1633444460000|2021-10-05 14:34:20|8932.26|8932.26|8932.45|8932.45|8932.45|8932.45|8932.26|8932.26|0
1633444470000|2021-10-05 14:34:30|8932.42|8932.42|8932.12|8932.12|8932.42|8932.42|8932|8932|0
1633444480000|2021-10-05 14:34:40|8932.02|8932.02|8931.98|8931.98|8932.13|8932.13|8931.98|8931.98|0
1633444490000|2021-10-05 14:34:50|8931.87|8931.87|8931.75|8931.75|8932.2|8932.2|8931.39|8931.39|0
1633444500000|2021-10-05 14:35:00|8931.9|8931.9|8930.53|8930.53|8931.94|8931.94|8930.23|8930.23|0
1633444510000|2021-10-05 14:35:10|8930.6|8930.6|8929.95|8929.95|8930.6|8930.6|8929.94|8929.94|0
1633444520000|2021-10-05 14:35:20|8930.7|8930.7|8931.38|8931.38|8931.38|8931.38|8930.62|8930.62|0
1633444530000|2021-10-05 14:35:30|8931.32|8931.32|8931.29|8931.29|8931.32|8931.32|8931.16|8931.16|0
1633444540000|2021-10-05 14:35:40|8932.14|8932.14|8931.67|8931.67|8932.14|8932.14|8931.67|8931.67|0
1633444550000|2021-10-05 14:35:50|8931.76|8931.76|8932|8932|8932.01|8932.01|8931.76|8931.76|0
1633444560000|2021-10-05 14:36:00|8931.15|8931.15|8934.01|8934.01|8934.01|8934.01|8931.15|8931.15|0
1633444570000|2021-10-05 14:36:10|8933.41|8933.41|8933.59|8933.59|8934.28|8934.28|8933.41|8933.41|0
1633444580000|2021-10-05 14:36:20|8933.56|8933.56|8931.85|8931.85|8933.56|8933.56|8931.63|8931.63|0
1633444590000|2021-10-05 14:36:30|8931.8|8931.8|8931.77|8931.77|8931.83|8931.83|8931.67|8931.67|0
1633444600000|2021-10-05 14:36:40|8931.95|8931.95|8932.59|8932.59|8932.78|8932.78|8931.79|8931.79|0
1633444610000|2021-10-05 14:36:50|8932.52|8932.52|8936.18|8936.18|8936.22|8936.22|8932.42|8932.42|0
1633444620000|2021-10-05 14:37:00|8936.33|8936.33|8937.97|8937.97|8938.22|8938.22|8936.33|8936.33|0
1633444630000|2021-10-05 14:37:10|8937.93|8937.93|8934.67|8934.67|8937.93|8937.93|8934.38|8934.38|0
1633444640000|2021-10-05 14:37:20|8934.78|8934.78|8934.65|8934.65|8935.17|8935.17|8934.31|8934.31|0
1633444650000|2021-10-05 14:37:30|8934.76|8934.76|8934.08|8934.08|8934.76|8934.76|8934.08|8934.08|0
1633444660000|2021-10-05 14:37:40|8934.5|8934.5|8936.54|8936.54|8936.64|8936.64|8934.5|8934.5|0
1633444670000|2021-10-05 14:37:50|8936.16|8936.16|8935.64|8935.64|8936.73|8936.73|8935.64|8935.64|0
1633444680000|2021-10-05 14:38:00|8936.02|8936.02|8936.39|8936.39|8936.74|8936.74|8936.02|8936.02|0
1633444690000|2021-10-05 14:38:10|8936.41|8936.41|8936.53|8936.53|8936.53|8936.53|8936.41|8936.41|0
1633444700000|2021-10-05 14:38:20|8936.95|8936.95|8938.46|8938.46|8938.65|8938.65|8936.95|8936.95|0
1633444710000|2021-10-05 14:38:30|8938|8938|8937.67|8937.67|8938.15|8938.15|8937.5|8937.5|0
1633444720000|2021-10-05 14:38:40|8937.61|8937.61|8937.75|8937.75|8937.75|8937.75|8937.61|8937.61|0
1633444730000|2021-10-05 14:38:50|8937.66|8937.66|8937.31|8937.31|8937.66|8937.66|8937.18|8937.18|0
1633444740000|2021-10-05 14:39:00|8937.42|8937.42|8937.27|8937.27|8937.56|8937.56|8937.27|8937.27|0
1633444750000|2021-10-05 14:39:10|8936.96|8936.96|8935.94|8935.94|8937.25|8937.25|8935.94|8935.94|0
1633444760000|2021-10-05 14:39:20|8934.59|8934.59|8932.18|8932.18|8934.97|8934.97|8932.11|8932.11|0
1633444770000|2021-10-05 14:39:30|8932.02|8932.02|8932.04|8932.04|8932.04|8932.04|8931.73|8931.73|0
1633444780000|2021-10-05 14:39:40|8931.94|8931.94|8932.04|8932.04|8932.04|8932.04|8931.94|8931.94|0
1633444790000|2021-10-05 14:39:50|8931.89|8931.89|8933.72|8933.72|8933.78|8933.78|8931.89|8931.89|0
1633444800000|2021-10-05 14:40:00|8933.8|8933.8|8938.24|8938.24|8938.24|8938.24|8933.8|8933.8|0
1633444810000|2021-10-05 14:40:10|8938.05|8938.05|8939.46|8939.46|8939.46|8939.46|8937.11|8937.11|0
1633444820000|2021-10-05 14:40:20|8939.23|8939.23|8938.61|8938.61|8939.23|8939.23|8938.61|8938.61|0
1633444830000|2021-10-05 14:40:30|8938.99|8938.99|8940.22|8940.22|8940.22|8940.22|8938.99|8938.99|0
1633444850000|2021-10-05 14:40:50|8940.41|8940.41|8940.41|8940.41|8940.41|8940.41|8940.41|8940.41|0
1633444860000|2021-10-05 14:41:00|8939.85|8939.85|8940.41|8940.41|8940.41|8940.41|8939.85|8939.85|0
1633444870000|2021-10-05 14:41:10|8940.57|8940.57|8939.12|8939.12|8940.57|8940.57|8938.18|8938.18|0
1633444880000|2021-10-05 14:41:20|8938.74|8938.74|8938.39|8938.39|8938.74|8938.74|8938.39|8938.39|0
1633444890000|2021-10-05 14:41:30|8937.54|8937.54|8935.66|8935.66|8937.54|8937.54|8935.5|8935.5|0
1633444900000|2021-10-05 14:41:40|8935.51|8935.51|8935.5|8935.5|8935.57|8935.57|8935.5|8935.5|0
1633444910000|2021-10-05 14:41:50|8935.57|8935.57|8935.57|8935.57|8935.57|8935.57|8935.57|8935.57|0
1633444920000|2021-10-05 14:42:00|8935.51|8935.51|8935.97|8935.97|8935.97|8935.97|8935.51|8935.51|0
1633444930000|2021-10-05 14:42:10|8936.04|8936.04|8936.24|8936.24|8936.27|8936.27|8936.04|8936.04|0
1633444940000|2021-10-05 14:42:20|8936.08|8936.08|8935.97|8935.97|8936.08|8936.08|8935.97|8935.97|0
1633444950000|2021-10-05 14:42:30|8935.94|8935.94|8935.48|8935.48|8935.94|8935.94|8935.48|8935.48|0
1633444960000|2021-10-05 14:42:40|8935.57|8935.57|8936.32|8936.32|8936.58|8936.58|8935.13|8935.13|0
1633444970000|2021-10-05 14:42:50|8935.72|8935.72|8934.91|8934.91|8935.72|8935.72|8934.78|8934.78|0
1633444980000|2021-10-05 14:43:00|8935.26|8935.26|8936.07|8936.07|8936.36|8936.36|8935.22|8935.22|0
1633444990000|2021-10-05 14:43:10|8935.86|8935.86|8936.06|8936.06|8936.06|8936.06|8935.86|8935.86|0
1633445000000|2021-10-05 14:43:20|8935.98|8935.98|8935.97|8935.97|8936.04|8936.04|8935.89|8935.89|0
1633445010000|2021-10-05 14:43:30|8936.39|8936.39|8936.39|8936.39|8936.39|8936.39|8936.39|8936.39|0
1633445020000|2021-10-05 14:43:40|8936.58|8936.58|8937.36|8937.36|8937.42|8937.42|8936.58|8936.58|0
1633445030000|2021-10-05 14:43:50|8937.55|8937.55|8937.55|8937.55|8937.55|8937.55|8937.55|8937.55|0
1633445040000|2021-10-05 14:44:00|8937.36|8937.36|8937.62|8937.62|8937.67|8937.67|8937.36|8937.36|0
1633445050000|2021-10-05 14:44:10|8937.46|8937.46|8933.1|8933.1|8937.46|8937.46|8933.1|8933.1|0
1633445060000|2021-10-05 14:44:20|8932.87|8932.87|8932.05|8932.05|8932.87|8932.87|8932.05|8932.05|0
1633445070000|2021-10-05 14:44:30|8932.03|8932.03|8931.11|8931.11|8932.03|8932.03|8931.11|8931.11|0
1633445080000|2021-10-05 14:44:40|8930.99|8930.99|8931.09|8931.09|8931.09|8931.09|8930.99|8930.99|0
1633445090000|2021-10-05 14:44:50|8931.11|8931.11|8931.14|8931.14|8931.19|8931.19|8930.95|8930.95|0
1633445100000|2021-10-05 14:45:00|8931.05|8931.05|8930.88|8930.88|8931.14|8931.14|8930.88|8930.88|0
1633445110000|2021-10-05 14:45:10|8930.92|8930.92|8930.83|8930.83|8931.71|8931.71|8930.83|8930.83|0
1633445120000|2021-10-05 14:45:20|8930.89|8930.89|8931.26|8931.26|8931.34|8931.34|8930.89|8930.89|0
1633445130000|2021-10-05 14:45:30|8931.28|8931.28|8931.3|8931.3|8931.3|8931.3|8931.24|8931.24|0
1633445140000|2021-10-05 14:45:40|8931.27|8931.27|8931.14|8931.14|8931.27|8931.27|8931.14|8931.14|0
1633445150000|2021-10-05 14:45:50|8930.84|8930.84|8933.71|8933.71|8933.94|8933.94|8930.84|8930.84|0
1633445160000|2021-10-05 14:46:00|8934.28|8934.28|8934.19|8934.19|8934.35|8934.35|8934.01|8934.01|0
1633445170000|2021-10-05 14:46:10|8934.16|8934.16|8934.18|8934.18|8934.18|8934.18|8934.03|8934.03|0
1633445180000|2021-10-05 14:46:20|8934.25|8934.25|8933.81|8933.81|8934.25|8934.25|8933.81|8933.81|0
1633445190000|2021-10-05 14:46:30|8933.73|8933.73|8933.34|8933.34|8934.49|8934.49|8932.78|8932.78|0
1633445210000|2021-10-05 14:46:50|8933.53|8933.53|8934.37|8934.37|8934.37|8934.37|8933.53|8933.53|0
1633445220000|2021-10-05 14:47:00|8934.57|8934.57|8934.75|8934.75|8934.98|8934.98|8934.5|8934.5|0
1633445230000|2021-10-05 14:47:10|8934.81|8934.81|8936.83|8936.83|8936.83|8936.83|8934.81|8934.81|0
1633445240000|2021-10-05 14:47:20|8937.08|8937.08|8936.84|8936.84|8937.31|8937.31|8936.82|8936.82|0
1633445250000|2021-10-05 14:47:30|8936.57|8936.57|8936.19|8936.19|8936.66|8936.66|8936.19|8936.19|0
1633445260000|2021-10-05 14:47:40|8936.06|8936.06|8936.16|8936.16|8936.16|8936.16|8936.06|8936.06|0
1633445270000|2021-10-05 14:47:50|8936.06|8936.06|8936.06|8936.06|8936.06|8936.06|8936.06|8936.06|0
1633445280000|2021-10-05 14:48:00|8935.46|8935.46|8934.89|8934.89|8935.46|8935.46|8934.89|8934.89|0
1633445290000|2021-10-05 14:48:10|8934.71|8934.71|8934.7|8934.7|8934.71|8934.71|8934.52|8934.52|0
1633445300000|2021-10-05 14:48:20|8935.55|8935.55|8935.36|8935.36|8935.55|8935.55|8935.36|8935.36|0
1633445310000|2021-10-05 14:48:30|8934.51|8934.51|8932.67|8932.67|8934.51|8934.51|8932.67|8932.67|0
1633445320000|2021-10-05 14:48:40|8932.75|8932.75|8932.9|8932.9|8932.9|8932.9|8932.33|8932.33|0
1633445330000|2021-10-05 14:48:50|8932.04|8932.04|8932.22|8932.22|8932.32|8932.32|8932.04|8932.04|0
1633445340000|2021-10-05 14:49:00|8932.35|8932.35|8932.19|8932.19|8932.35|8932.35|8931.97|8931.97|0
1633445350000|2021-10-05 14:49:10|8932.08|8932.08|8932.34|8932.34|8932.34|8932.34|8932.08|8932.08|0
1633445360000|2021-10-05 14:49:20|8931.59|8931.59|8929.51|8929.51|8931.9|8931.9|8929.19|8929.19|0
1633445370000|2021-10-05 14:49:30|8929.35|8929.35|8928.94|8928.94|8929.35|8929.35|8928.94|8928.94|0
1633445380000|2021-10-05 14:49:40|8928.63|8928.63|8924.46|8924.46|8928.63|8928.63|8924.46|8924.46|0
1633445390000|2021-10-05 14:49:50|8924.59|8924.59|8924.72|8924.72|8924.72|8924.72|8924.59|8924.59|0
1633445400000|2021-10-05 14:50:00|8925.57|8925.57|8925.81|8925.81|8925.81|8925.81|8925.57|8925.57|0
1633445410000|2021-10-05 14:50:10|8925.96|8925.96|8926|8926|8926|8926|8925.88|8925.88|0
1633445420000|2021-10-05 14:50:20|8925.91|8925.91|8927.36|8927.36|8927.49|8927.49|8925.91|8925.91|0
1633445430000|2021-10-05 14:50:30|8927.33|8927.33|8927.87|8927.87|8927.87|8927.87|8927.26|8927.26|0
1633445440000|2021-10-05 14:50:40|8927.83|8927.83|8927.95|8927.95|8928.01|8928.01|8927.67|8927.67|0
1633445450000|2021-10-05 14:50:50|8926.75|8926.75|8928.19|8928.19|8928.25|8928.25|8926.73|8926.73|0
1633445460000|2021-10-05 14:51:00|8928.09|8928.09|8929.16|8929.16|8929.28|8929.28|8927.39|8927.39|0
1633445470000|2021-10-05 14:51:10|8929.1|8929.1|8928.35|8928.35|8929.13|8929.13|8927.74|8927.74|0
1633445480000|2021-10-05 14:51:20|8928.73|8928.73|8929.56|8929.56|8929.56|8929.56|8928.73|8928.73|0
1633445490000|2021-10-05 14:51:30|8929.5|8929.5|8927.62|8927.62|8929.5|8929.5|8927.62|8927.62|0
1633445500000|2021-10-05 14:51:40|8927.68|8927.68|8927.68|8927.68|8927.68|8927.68|8927.62|8927.62|0
1633445510000|2021-10-05 14:51:50|8927.22|8927.22|8927.08|8927.08|8927.99|8927.99|8927.08|8927.08|0
1633445520000|2021-10-05 14:52:00|8926.84|8926.84|8923.3|8923.3|8926.84|8926.84|8923.3|8923.3|0
1633445530000|2021-10-05 14:52:10|8923.11|8923.11|8922.13|8922.13|8923.11|8923.11|8922.03|8922.03|0
1633445540000|2021-10-05 14:52:20|8922.04|8922.04|8921.91|8921.91|8922.04|8922.04|8921.91|8921.91|0
1633445550000|2021-10-05 14:52:30|8921.75|8921.75|8922.26|8922.26|8922.26|8922.26|8921.75|8921.75|0
1633445560000|2021-10-05 14:52:40|8922.21|8922.21|8920.6|8920.6|8922.28|8922.28|8920.57|8920.57|0
1633445570000|2021-10-05 14:52:50|8920.57|8920.57|8919.23|8919.23|8920.57|8920.57|8919.23|8919.23|0
1633445580000|2021-10-05 14:53:00|8919.29|8919.29|8919.52|8919.52|8921.46|8921.46|8919.29|8919.29|0
1633445590000|2021-10-05 14:53:10|8919.21|8919.21|8917.74|8917.74|8919.21|8919.21|8917.63|8917.63|0
1633445600000|2021-10-05 14:53:20|8917.8|8917.8|8916.07|8916.07|8917.8|8917.8|8916.07|8916.07|0
1633445610000|2021-10-05 14:53:30|8915.96|8915.96|8912.91|8912.91|8915.96|8915.96|8912.91|8912.91|0
1633445620000|2021-10-05 14:53:40|8912.85|8912.85|8912.55|8912.55|8913.6|8913.6|8912.55|8912.55|0
1633445630000|2021-10-05 14:53:50|8912.43|8912.43|8914.07|8914.07|8914.18|8914.18|8912.06|8912.06|0
1633445640000|2021-10-05 14:54:00|8914.12|8914.12|8915.86|8915.86|8916.25|8916.25|8914.09|8914.09|0
1633445650000|2021-10-05 14:54:10|8915.96|8915.96|8916.34|8916.34|8916.34|8916.34|8915.96|8915.96|0
1633445660000|2021-10-05 14:54:20|8916.25|8916.25|8915.37|8915.37|8916.25|8916.25|8915.37|8915.37|0
1633445670000|2021-10-05 14:54:30|8915.06|8915.06|8914.11|8914.11|8915.16|8915.16|8914.11|8914.11|0
1633445680000|2021-10-05 14:54:40|8913.54|8913.54|8913.18|8913.18|8913.54|8913.54|8912.98|8912.98|0
1633445690000|2021-10-05 14:54:50|8914.04|8914.04|8919.94|8919.94|8919.94|8919.94|8914.04|8914.04|0
1633445700000|2021-10-05 14:55:00|8919.89|8919.89|8921.05|8921.05|8921.25|8921.25|8919.89|8919.89|0
1633445710000|2021-10-05 14:55:10|8920.84|8920.84|8921.28|8921.28|8922.03|8922.03|8920.84|8920.84|0
1633445720000|2021-10-05 14:55:20|8921.52|8921.52|8921.45|8921.45|8921.52|8921.52|8921.45|8921.45|0
1633445730000|2021-10-05 14:55:30|8921.11|8921.11|8921.57|8921.57|8921.57|8921.57|8921.11|8921.11|0
1633445740000|2021-10-05 14:55:40|8921.77|8921.77|8921.44|8921.44|8921.77|8921.77|8921.44|8921.44|0
1633445750000|2021-10-05 14:55:50|8920.98|8920.98|8921.4|8921.4|8921.4|8921.4|8920.98|8920.98|0
1633445760000|2021-10-05 14:56:00|8921.46|8921.46|8919.49|8919.49|8921.46|8921.46|8919.49|8919.49|0
1633445770000|2021-10-05 14:56:10|8919.6|8919.6|8922.27|8922.27|8922.27|8922.27|8919.6|8919.6|0
1633445780000|2021-10-05 14:56:20|8922.58|8922.58|8924.21|8924.21|8924.21|8924.21|8921.86|8921.86|0
1633445790000|2021-10-05 14:56:30|8924.12|8924.12|8923.1|8923.1|8924.24|8924.24|8923.1|8923.1|0
1633445800000|2021-10-05 14:56:40|8922.92|8922.92|8923.41|8923.41|8923.41|8923.41|8922.61|8922.61|0
1633445810000|2021-10-05 14:56:50|8923.48|8923.48|8924.82|8924.82|8924.89|8924.89|8923.48|8923.48|0
1633445820000|2021-10-05 14:57:00|8924.79|8924.79|8924.35|8924.35|8924.79|8924.79|8924.35|8924.35|0
1633445830000|2021-10-05 14:57:10|8924.13|8924.13|8924.76|8924.76|8924.76|8924.76|8924.13|8924.13|0
1633445840000|2021-10-05 14:57:20|8924.73|8924.73|8923.28|8923.28|8925.04|8925.04|8923.28|8923.28|0
1633445850000|2021-10-05 14:57:30|8923.34|8923.34|8921.61|8921.61|8923.34|8923.34|8921.61|8921.61|0
1633445860000|2021-10-05 14:57:40|8921.52|8921.52|8918.33|8918.33|8921.52|8921.52|8918.22|8918.22|0
1633445870000|2021-10-05 14:57:50|8918.22|8918.22|8917.57|8917.57|8918.22|8918.22|8917.57|8917.57|0
1633445880000|2021-10-05 14:58:00|8917.54|8917.54|8918.16|8918.16|8918.47|8918.47|8917.49|8917.49|0
1633445890000|2021-10-05 14:58:10|8918.08|8918.08|8918.08|8918.08|8918.08|8918.08|8918.08|8918.08|0
1633445900000|2021-10-05 14:58:20|8917.87|8917.87|8917.69|8917.69|8917.87|8917.87|8917.59|8917.59|0
1633445910000|2021-10-05 14:58:30|8917.59|8917.59|8917.17|8917.17|8917.59|8917.59|8917.17|8917.17|0
1633445920000|2021-10-05 14:58:40|8916.83|8916.83|8917.99|8917.99|8917.99|8917.99|8916.78|8916.78|0
1633445930000|2021-10-05 14:58:50|8917.95|8917.95|8917.76|8917.76|8917.95|8917.95|8917.65|8917.65|0
1633445940000|2021-10-05 14:59:00|8917.86|8917.86|8917.95|8917.95|8917.95|8917.95|8917.86|8917.86|0
1633445950000|2021-10-05 14:59:10|8918.04|8918.04|8918.38|8918.38|8918.46|8918.46|8918.04|8918.04|0
1633445960000|2021-10-05 14:59:20|8918.98|8918.98|8919|8919|8919|8919|8918.83|8918.83|0
1633445970000|2021-10-05 14:59:30|8919.05|8919.05|8918.82|8918.82|8919.36|8919.36|8918.82|8918.82|0
1633445980000|2021-10-05 14:59:40|8919.02|8919.02|8919.12|8919.12|8919.19|8919.19|8918.73|8918.73|0
1633445990000|2021-10-05 14:59:50|8919.09|8919.09|8918.56|8918.56|8919.23|8919.23|8918.56|8918.56|0
1633446000000|2021-10-05 15:00:00|8918.63|8918.63|8919.27|8919.27|8919.27|8919.27|8918.63|8918.63|0
1633446010000|2021-10-05 15:00:10|8919.42|8919.42|8919.05|8919.05|8919.64|8919.64|8918.66|8918.66|0
1633446020000|2021-10-05 15:00:20|8918.86|8918.86|8920.32|8920.32|8920.32|8920.32|8918.86|8918.86|0
1633446030000|2021-10-05 15:00:30|8920.29|8920.29|8918.87|8918.87|8920.29|8920.29|8918.68|8918.68|0
1633446040000|2021-10-05 15:00:40|8919.1|8919.1|8919.41|8919.41|8919.41|8919.41|8919.1|8919.1|0
1633446050000|2021-10-05 15:00:50|8919.38|8919.38|8919.42|8919.42|8919.51|8919.51|8919.38|8919.38|0
1633446060000|2021-10-05 15:01:00|8919.39|8919.39|8918.41|8918.41|8919.81|8919.81|8917.9|8917.9|0
1633446070000|2021-10-05 15:01:10|8920.33|8920.33|8921.83|8921.83|8921.83|8921.83|8920.33|8920.33|0
1633446080000|2021-10-05 15:01:20|8921.87|8921.87|8922.36|8922.36|8922.36|8922.36|8921.87|8921.87|0
1633446090000|2021-10-05 15:01:30|8922.28|8922.28|8922.37|8922.37|8922.37|8922.37|8922.23|8922.23|0
1633446100000|2021-10-05 15:01:40|8922.67|8922.67|8923.74|8923.74|8923.74|8923.74|8922.58|8922.58|0
1633446110000|2021-10-05 15:01:50|8923.7|8923.7|8924.88|8924.88|8924.88|8924.88|8923.58|8923.58|0
1633446120000|2021-10-05 15:02:00|8925.14|8925.14|8926.45|8926.45|8926.45|8926.45|8925.14|8925.14|0
1633446130000|2021-10-05 15:02:10|8926.47|8926.47|8926.78|8926.78|8926.78|8926.78|8926.47|8926.47|0
1633446140000|2021-10-05 15:02:20|8926.8|8926.8|8925.93|8925.93|8926.93|8926.93|8925.56|8925.56|0
1633446150000|2021-10-05 15:02:30|8925.88|8925.88|8925|8925|8925.88|8925.88|8925|8925|0
1633446160000|2021-10-05 15:02:40|8925.85|8925.85|8925.94|8925.94|8926.32|8926.32|8925.85|8925.85|0
1633446170000|2021-10-05 15:02:50|8925.87|8925.87|8925.64|8925.64|8925.87|8925.87|8925.64|8925.64|0
1633446180000|2021-10-05 15:03:00|8926.24|8926.24|8929.25|8929.25|8929.37|8929.37|8926.24|8926.24|0
1633446190000|2021-10-05 15:03:10|8928.81|8928.81|8928.49|8928.49|8928.98|8928.98|8928.35|8928.35|0
1633446200000|2021-10-05 15:03:20|8928.38|8928.38|8927.96|8927.96|8928.38|8928.38|8927.96|8927.96|0
1633446210000|2021-10-05 15:03:30|8927.77|8927.77|8927.63|8927.63|8927.77|8927.77|8927.42|8927.42|0
1633446220000|2021-10-05 15:03:40|8927.85|8927.85|8926.3|8926.3|8927.85|8927.85|8926.18|8926.18|0
1633446230000|2021-10-05 15:03:50|8926.39|8926.39|8923.62|8923.62|8926.49|8926.49|8923.62|8923.62|0
1633446240000|2021-10-05 15:04:00|8923.43|8923.43|8922.67|8922.67|8923.85|8923.85|8922.57|8922.57|0
1633446250000|2021-10-05 15:04:10|8922.86|8922.86|8927.63|8927.63|8930.16|8930.16|8922.86|8922.86|0
1633446260000|2021-10-05 15:04:20|8927.5|8927.5|8927.05|8927.05|8927.52|8927.52|8926.67|8926.67|0
1633446270000|2021-10-05 15:04:30|8926.99|8926.99|8928.97|8928.97|8928.97|8928.97|8926.9|8926.9|0
1633446280000|2021-10-05 15:04:40|8928.11|8928.11|8927.76|8927.76|8928.11|8928.11|8927.76|8927.76|0
1633446290000|2021-10-05 15:04:50|8927.66|8927.66|8927.61|8927.61|8927.83|8927.83|8927.61|8927.61|0
1633446300000|2021-10-05 15:05:00|8927.42|8927.42|8925.71|8925.71|8927.42|8927.42|8925.71|8925.71|0
1633446310000|2021-10-05 15:05:10|8925.83|8925.83|8925.72|8925.72|8925.96|8925.96|8925.71|8925.71|0
1633446320000|2021-10-05 15:05:20|8924.87|8924.87|8924.83|8924.83|8924.87|8924.87|8924.75|8924.75|0
1633446330000|2021-10-05 15:05:30|8924.93|8924.93|8924.95|8924.95|8924.95|8924.95|8924.93|8924.93|0
1633446340000|2021-10-05 15:05:40|8925.15|8925.15|8925.04|8925.04|8925.15|8925.15|8925.04|8925.04|0
1633446350000|2021-10-05 15:05:50|8925.23|8925.23|8926.32|8926.32|8926.32|8926.32|8925.23|8925.23|0
1633446360000|2021-10-05 15:06:00|8925.72|8925.72|8924.38|8924.38|8925.72|8925.72|8924.01|8924.01|0
1633446370000|2021-10-05 15:06:10|8924.19|8924.19|8923.91|8923.91|8924.19|8924.19|8923.91|8923.91|0
1633446380000|2021-10-05 15:06:20|8923.84|8923.84|8922.81|8922.81|8923.96|8923.96|8922.81|8922.81|0
1633446390000|2021-10-05 15:06:30|8922.47|8922.47|8922.44|8922.44|8922.66|8922.66|8922.36|8922.36|0
1633446400000|2021-10-05 15:06:40|8922.41|8922.41|8921.26|8921.26|8922.41|8922.41|8921.26|8921.26|0
1633446410000|2021-10-05 15:06:50|8921.49|8921.49|8922.38|8922.38|8923.15|8923.15|8921.49|8921.49|0
1633446420000|2021-10-05 15:07:00|8921.78|8921.78|8920.63|8920.63|8921.78|8921.78|8920.63|8920.63|0
1633446430000|2021-10-05 15:07:10|8920.29|8920.29|8919.7|8919.7|8920.29|8920.29|8919.32|8919.32|0
1633446440000|2021-10-05 15:07:20|8918.85|8918.85|8918.88|8918.88|8918.88|8918.88|8918.85|8918.85|0
1633446450000|2021-10-05 15:07:30|8918.69|8918.69|8918.6|8918.6|8918.84|8918.84|8918.6|8918.6|0
1633446460000|2021-10-05 15:07:40|8918.41|8918.41|8917.31|8917.31|8918.41|8918.41|8917.12|8917.12|0
1633446470000|2021-10-05 15:07:50|8917.12|8917.12|8917.11|8917.11|8917.28|8917.28|8916.99|8916.99|0
1633446480000|2021-10-05 15:08:00|8917.04|8917.04|8917.32|8917.32|8917.32|8917.32|8916.72|8916.72|0
1633446490000|2021-10-05 15:08:10|8917.4|8917.4|8917.65|8917.65|8917.65|8917.65|8917.4|8917.4|0
1633446500000|2021-10-05 15:08:20|8917.57|8917.57|8917.55|8917.55|8917.57|8917.57|8915.79|8915.79|0
1633446510000|2021-10-05 15:08:30|8920.12|8920.12|8920.79|8920.79|8920.79|8920.79|8920.12|8920.12|0
1633446520000|2021-10-05 15:08:40|8920.82|8920.82|8922.29|8922.29|8922.54|8922.54|8920.82|8920.82|0
1633446530000|2021-10-05 15:08:50|8922.26|8922.26|8921.59|8921.59|8922.26|8922.26|8921.59|8921.59|0
1633446540000|2021-10-05 15:09:00|8920.74|8920.74|8919.47|8919.47|8920.74|8920.74|8919.47|8919.47|0
1633446550000|2021-10-05 15:09:10|8919.28|8919.28|8918.05|8918.05|8919.28|8919.28|8918.05|8918.05|0
1633446560000|2021-10-05 15:09:20|8917.2|8917.2|8916.57|8916.57|8917.2|8917.2|8916.51|8916.51|0
1633446570000|2021-10-05 15:09:30|8916.19|8916.19|8916.38|8916.38|8916.38|8916.38|8915.43|8915.43|0
1633446580000|2021-10-05 15:09:40|8916.31|8916.31|8916.74|8916.74|8916.74|8916.74|8916.31|8916.31|0
1633446590000|2021-10-05 15:09:50|8916.66|8916.66|8917.09|8917.09|8917.09|8917.09|8916.58|8916.58|0
1633446600000|2021-10-05 15:10:00|8917.16|8917.16|8918.71|8918.71|8918.71|8918.71|8917.16|8917.16|0
1633446610000|2021-10-05 15:10:10|8918.94|8918.94|8918.63|8918.63|8918.94|8918.94|8918.63|8918.63|0
1633446620000|2021-10-05 15:10:20|8918.6|8918.6|8918.26|8918.26|8918.75|8918.75|8918.26|8918.26|0
1633446630000|2021-10-05 15:10:30|8918.22|8918.22|8918.03|8918.03|8918.22|8918.22|8918.03|8918.03|0
1633446640000|2021-10-05 15:10:40|8917.93|8917.93|8917.61|8917.61|8917.93|8917.93|8917.34|8917.34|0
1633446650000|2021-10-05 15:10:50|8916.76|8916.76|8916.64|8916.64|8916.76|8916.76|8916.38|8916.38|0
1633446660000|2021-10-05 15:11:00|8916.73|8916.73|8916.99|8916.99|8917.48|8917.48|8916.73|8916.73|0
1633446670000|2021-10-05 15:11:10|8917.08|8917.08|8915.62|8915.62|8917.08|8917.08|8915.55|8915.55|0
1633446680000|2021-10-05 15:11:20|8915.43|8915.43|8915.87|8915.87|8916.06|8916.06|8915.43|8915.43|0
1633446690000|2021-10-05 15:11:30|8915.68|8915.68|8915.13|8915.13|8915.68|8915.68|8915.13|8915.13|0
1633446700000|2021-10-05 15:11:40|8915.03|8915.03|8915.64|8915.64|8915.73|8915.73|8915.03|8915.03|0
1633446710000|2021-10-05 15:11:50|8915.03|8915.03|8915.22|8915.22|8915.41|8915.41|8914.94|8914.94|0
1633446720000|2021-10-05 15:12:00|8915.41|8915.41|8914.85|8914.85|8915.41|8915.41|8914.85|8914.85|0
1633446740000|2021-10-05 15:12:20|8915.7|8915.7|8914.03|8914.03|8915.7|8915.7|8913.99|8913.99|0
1633446750000|2021-10-05 15:12:30|8914.08|8914.08|8913.88|8913.88|8914.08|8914.08|8913.88|8913.88|0
1633446760000|2021-10-05 15:12:40|8914|8914|8913.9|8913.9|8914.54|8914.54|8913.9|8913.9|0
1633446770000|2021-10-05 15:12:50|8913.75|8913.75|8914.02|8914.02|8914.02|8914.02|8913.52|8913.52|0
1633446780000|2021-10-05 15:13:00|8913.92|8913.92|8914.99|8914.99|8914.99|8914.99|8913.92|8913.92|0
1633446790000|2021-10-05 15:13:10|8914.14|8914.14|8913.89|8913.89|8914.22|8914.22|8913.89|8913.89|0
1633446800000|2021-10-05 15:13:20|8913.7|8913.7|8916.62|8916.62|8916.68|8916.68|8913.63|8913.63|0
1633446810000|2021-10-05 15:13:30|8916.51|8916.51|8916.24|8916.24|8916.72|8916.72|8915.86|8915.86|0
1633446820000|2021-10-05 15:13:40|8916.18|8916.18|8916.05|8916.05|8916.18|8916.18|8915.94|8915.94|0
1633446830000|2021-10-05 15:13:50|8916.14|8916.14|8915.54|8915.54|8916.14|8916.14|8915.54|8915.54|0
1633446840000|2021-10-05 15:14:00|8915.39|8915.39|8914.51|8914.51|8915.39|8915.39|8914.51|8914.51|0
1633446850000|2021-10-05 15:14:10|8914.39|8914.39|8913.54|8913.54|8914.4|8914.4|8913.54|8913.54|0
1633446860000|2021-10-05 15:14:20|8912.69|8912.69|8910.39|8910.39|8912.69|8912.69|8910.39|8910.39|0
1633446870000|2021-10-05 15:14:30|8910.48|8910.48|8910.19|8910.19|8910.48|8910.48|8910.19|8910.19|0
1633446880000|2021-10-05 15:14:40|8911.04|8911.04|8912.05|8912.05|8912.2|8912.2|8910.89|8910.89|0
1633446890000|2021-10-05 15:14:50|8911.99|8911.99|8912.29|8912.29|8912.89|8912.89|8911.97|8911.97|0
1633446900000|2021-10-05 15:15:00|8912.18|8912.18|8912.55|8912.55|8912.55|8912.55|8912.18|8912.18|0
1633446910000|2021-10-05 15:15:10|8912.45|8912.45|8912.47|8912.47|8912.59|8912.59|8912.36|8912.36|0
1633446920000|2021-10-05 15:15:20|8912.37|8912.37|8912.55|8912.55|8912.55|8912.55|8912.37|8912.37|0
1633446930000|2021-10-05 15:15:30|8912.47|8912.47|8911.12|8911.12|8912.47|8912.47|8911.12|8911.12|0
1633446940000|2021-10-05 15:15:40|8911.2|8911.2|8911.64|8911.64|8911.64|8911.64|8911.2|8911.2|0
1633446950000|2021-10-05 15:15:50|8911.58|8911.58|8911.39|8911.39|8911.58|8911.58|8911.39|8911.39|0
1633446960000|2021-10-05 15:16:00|8913.1|8913.1|8912.54|8912.54|8913.1|8913.1|8912.54|8912.54|0
1633446970000|2021-10-05 15:16:10|8912.62|8912.62|8912.55|8912.55|8912.62|8912.62|8912.44|8912.44|0
1633446980000|2021-10-05 15:16:20|8911.69|8911.69|8911.62|8911.62|8911.69|8911.69|8911.54|8911.54|0
1633446990000|2021-10-05 15:16:30|8911.65|8911.65|8911.49|8911.49|8911.65|8911.65|8911.49|8911.49|0
1633447010000|2021-10-05 15:16:50|8911.38|8911.38|8912.58|8912.58|8912.58|8912.58|8911.38|8911.38|0
1633447020000|2021-10-05 15:17:00|8912.89|8912.89|8913.01|8913.01|8913.01|8913.01|8912.83|8912.83|0
1633447030000|2021-10-05 15:17:10|8913.06|8913.06|8912.33|8912.33|8913.12|8913.12|8912.26|8912.26|0
1633447040000|2021-10-05 15:17:20|8913.18|8913.18|8913.18|8913.18|8913.18|8913.18|8913.18|8913.18|0
1633447050000|2021-10-05 15:17:30|8913.28|8913.28|8913.21|8913.21|8913.31|8913.31|8913.21|8913.21|0
1633447060000|2021-10-05 15:17:40|8913.29|8913.29|8913.89|8913.89|8913.89|8913.89|8913.29|8913.29|0
1633447070000|2021-10-05 15:17:50|8913.04|8913.04|8915.22|8915.22|8915.22|8915.22|8913.04|8913.04|0
1633447080000|2021-10-05 15:18:00|8915.4|8915.4|8917.69|8917.69|8917.69|8917.69|8915.4|8915.4|0
1633447090000|2021-10-05 15:18:10|8917.54|8917.54|8919.45|8919.45|8919.45|8919.45|8917.54|8917.54|0
1633447100000|2021-10-05 15:18:20|8919.48|8919.48|8917.71|8917.71|8919.48|8919.48|8917.65|8917.65|0
1633447110000|2021-10-05 15:18:30|8917.87|8917.87|8916.95|8916.95|8917.87|8917.87|8916.95|8916.95|0
1633447120000|2021-10-05 15:18:40|8916.92|8916.92|8917.14|8917.14|8917.41|8917.41|8916.92|8916.92|0
1633447130000|2021-10-05 15:18:50|8917.02|8917.02|8917.03|8917.03|8917.1|8917.1|8916.88|8916.88|0
1633447140000|2021-10-05 15:19:00|8917.11|8917.11|8918.53|8918.53|8918.56|8918.56|8917.11|8917.11|0
1633447150000|2021-10-05 15:19:10|8918.49|8918.49|8918.48|8918.48|8918.7|8918.7|8918.2|8918.2|0
1633447160000|2021-10-05 15:19:20|8918.56|8918.56|8915.87|8915.87|8918.73|8918.73|8915.87|8915.87|0
1633447170000|2021-10-05 15:19:30|8915.98|8915.98|8916.41|8916.41|8916.41|8916.41|8915.98|8915.98|0
1633447180000|2021-10-05 15:19:40|8916.6|8916.6|8917.38|8917.38|8917.44|8917.44|8916.53|8916.53|0
1633447190000|2021-10-05 15:19:50|8916.52|8916.52|8916.78|8916.78|8916.81|8916.81|8916.52|8916.52|0
1633447200000|2021-10-05 15:20:00|8917.16|8917.16|8917.19|8917.19|8917.44|8917.44|8917.08|8917.08|0
1633447210000|2021-10-05 15:20:10|8917|8917|8916.21|8916.21|8917.23|8917.23|8916.09|8916.09|0
1633447220000|2021-10-05 15:20:20|8916.14|8916.14|8916.75|8916.75|8916.75|8916.75|8915.38|8915.38|0
1633447230000|2021-10-05 15:20:30|8916.9|8916.9|8918.94|8918.94|8919.1|8919.1|8916.8|8916.8|0
1633447240000|2021-10-05 15:20:40|8918.88|8918.88|8917.8|8917.8|8918.99|8918.99|8917.8|8917.8|0
1633447250000|2021-10-05 15:20:50|8917.59|8917.59|8916.35|8916.35|8917.81|8917.81|8916.35|8916.35|0
1633447260000|2021-10-05 15:21:00|8916.32|8916.32|8914.88|8914.88|8916.59|8916.59|8914.88|8914.88|0
1633447270000|2021-10-05 15:21:10|8914.7|8914.7|8915.42|8915.42|8915.42|8915.42|8914.56|8914.56|0
1633447280000|2021-10-05 15:21:20|8915.21|8915.21|8915.15|8915.15|8915.29|8915.29|8915.15|8915.15|0
1633447290000|2021-10-05 15:21:30|8916|8916|8916.08|8916.08|8916.08|8916.08|8915.75|8915.75|0
1633447300000|2021-10-05 15:21:40|8916.38|8916.38|8916.4|8916.4|8916.4|8916.4|8916.22|8916.22|0
1633447310000|2021-10-05 15:21:50|8916.48|8916.48|8915.2|8915.2|8916.48|8916.48|8915.12|8915.12|0
1633447320000|2021-10-05 15:22:00|8916.05|8916.05|8915.98|8915.98|8916.13|8916.13|8915.75|8915.75|0
1633447330000|2021-10-05 15:22:10|8915.12|8915.12|8915.35|8915.35|8916.32|8916.32|8915.12|8915.12|0
1633447340000|2021-10-05 15:22:20|8914.49|8914.49|8913.92|8913.92|8914.7|8914.7|8913.92|8913.92|0
1633447350000|2021-10-05 15:22:30|8914.07|8914.07|8914.39|8914.39|8914.39|8914.39|8914.07|8914.07|0
1633447360000|2021-10-05 15:22:40|8914.16|8914.16|8913.61|8913.61|8914.28|8914.28|8913.43|8913.43|0
1633447370000|2021-10-05 15:22:50|8913.7|8913.7|8913.58|8913.58|8913.7|8913.7|8913.58|8913.58|0
1633447380000|2021-10-05 15:23:00|8913.35|8913.35|8912.51|8912.51|8913.45|8913.45|8912.38|8912.38|0
1633447390000|2021-10-05 15:23:10|8912.58|8912.58|8912.77|8912.77|8912.89|8912.89|8912.58|8912.58|0
1633447400000|2021-10-05 15:23:20|8912.83|8912.83|8912.84|8912.84|8913.07|8913.07|8912.83|8912.83|0
1633447410000|2021-10-05 15:23:30|8912.95|8912.95|8911.31|8911.31|8912.95|8912.95|8911.31|8911.31|0
1633447420000|2021-10-05 15:23:40|8911.16|8911.16|8910.91|8910.91|8911.23|8911.23|8910.91|8910.91|0
1633447430000|2021-10-05 15:23:50|8910.94|8910.94|8911.95|8911.95|8911.95|8911.95|8910.94|8910.94|0
1633447440000|2021-10-05 15:24:00|8911.86|8911.86|8911.37|8911.37|8911.86|8911.86|8911.37|8911.37|0
1633447450000|2021-10-05 15:24:10|8911.46|8911.46|8911.37|8911.37|8911.46|8911.46|8911.37|8911.37|0
1633447460000|2021-10-05 15:24:20|8911.53|8911.53|8911.2|8911.2|8911.53|8911.53|8911.2|8911.2|0
1633447470000|2021-10-05 15:24:30|8911.12|8911.12|8911.06|8911.06|8911.12|8911.12|8910.99|8910.99|0
1633447480000|2021-10-05 15:24:40|8911.02|8911.02|8910.34|8910.34|8911.02|8911.02|8910.19|8910.19|0
1633447490000|2021-10-05 15:24:50|8909.48|8909.48|8909.47|8909.47|8910.34|8910.34|8909.15|8909.15|0
1633447500000|2021-10-05 15:25:00|8909.64|8909.64|8910.73|8910.73|8911.07|8911.07|8909.58|8909.58|0
1633447510000|2021-10-05 15:25:10|8910.55|8910.55|8910.38|8910.38|8910.9|8910.9|8910.38|8910.38|0
1633447520000|2021-10-05 15:25:20|8910.57|8910.57|8911.84|8911.84|8911.84|8911.84|8910.51|8910.51|0
1633447530000|2021-10-05 15:25:30|8911.76|8911.76|8912.71|8912.71|8913.25|8913.25|8911.76|8911.76|0
1633447540000|2021-10-05 15:25:40|8913.31|8913.31|8913.26|8913.26|8913.41|8913.41|8913.07|8913.07|0
1633447550000|2021-10-05 15:25:50|8913.36|8913.36|8913.8|8913.8|8913.88|8913.88|8913.29|8913.29|0
1633447560000|2021-10-05 15:26:00|8913.86|8913.86|8912.61|8912.61|8914.16|8914.16|8912.5|8912.5|0
1633447570000|2021-10-05 15:26:10|8912.67|8912.67|8912.64|8912.64|8912.67|8912.67|8911.82|8911.82|0
1633447580000|2021-10-05 15:26:20|8912.45|8912.45|8912.18|8912.18|8912.45|8912.45|8912|8912|0
1633447590000|2021-10-05 15:26:30|8912.15|8912.15|8910.77|8910.77|8912.21|8912.21|8910.77|8910.77|0
1633447600000|2021-10-05 15:26:40|8910.69|8910.69|8910.78|8910.78|8910.78|8910.78|8910.47|8910.47|0
1633447610000|2021-10-05 15:26:50|8910.7|8910.7|8910.62|8910.62|8910.7|8910.7|8910.62|8910.62|0
1633447620000|2021-10-05 15:27:00|8910.51|8910.51|8909.14|8909.14|8910.6|8910.6|8909.03|8909.03|0
1633447630000|2021-10-05 15:27:10|8909.11|8909.11|8908.13|8908.13|8909.11|8909.11|8908.13|8908.13|0
1633447640000|2021-10-05 15:27:20|8908.73|8908.73|8909.96|8909.96|8909.96|8909.96|8908.64|8908.64|0
1633447650000|2021-10-05 15:27:30|8909.81|8909.81|8908.74|8908.74|8909.91|8909.91|8908.68|8908.68|0
1633447660000|2021-10-05 15:27:40|8909.59|8909.59|8908.91|8908.91|8909.86|8909.86|8908.91|8908.91|0
1633447670000|2021-10-05 15:27:50|8911.48|8911.48|8911.17|8911.17|8911.81|8911.81|8910.87|8910.87|0
1633447680000|2021-10-05 15:28:00|8911.06|8911.06|8908.37|8908.37|8911.06|8911.06|8908.22|8908.22|0
1633447690000|2021-10-05 15:28:10|8908.49|8908.49|8908.66|8908.66|8908.66|8908.66|8908.49|8908.49|0
1633447700000|2021-10-05 15:28:20|8908.77|8908.77|8909.84|8909.84|8909.99|8909.99|8908.05|8908.05|0
1633447710000|2021-10-05 15:28:30|8910.69|8910.69|8909.24|8909.24|8910.91|8910.91|8909.24|8909.24|0
1633447720000|2021-10-05 15:28:40|8909.27|8909.27|8908.69|8908.69|8910.3|8910.3|8908.69|8908.69|0
1633447730000|2021-10-05 15:28:50|8908.45|8908.45|8908.77|8908.77|8908.78|8908.78|8908.18|8908.18|0
1633447740000|2021-10-05 15:29:00|8908.99|8908.99|8908.5|8908.5|8910.5|8910.5|8907.93|8907.93|0
1633447750000|2021-10-05 15:29:10|8908.59|8908.59|8906.22|8906.22|8908.59|8908.59|8906|8906|0
1633447760000|2021-10-05 15:29:20|8906.37|8906.37|8906.79|8906.79|8908.08|8908.08|8906.37|8906.37|0
1633447770000|2021-10-05 15:29:30|8905.54|8905.54|8910.39|8910.39|8913.22|8913.22|8905.45|8905.45|0
1633447780000|2021-10-05 15:29:40|8910.28|8910.28|8905.51|8905.51|8910.28|8910.28|8905.2|8905.2|0
1633447790000|2021-10-05 15:29:50|8905.57|8905.57|8910.12|8910.12|8910.12|8910.12|8905.54|8905.54|0
1633504500000|2021-10-06 07:15:00|8784.28|8784.28|8781.21|8781.21|8784.28|8784.28|8780.71|8780.71|0
1633504510000|2021-10-06 07:15:10|8780.89|8780.89|8779.05|8779.05|8780.98|8780.98|8779.05|8779.05|0
1633504520000|2021-10-06 07:15:20|8778.48|8778.48|8779.01|8779.01|8779.33|8779.33|8778.48|8778.48|0
1633504530000|2021-10-06 07:15:30|8779.11|8779.11|8778.95|8778.95|8779.11|8779.11|8778.95|8778.95|0
1633504540000|2021-10-06 07:15:40|8779.57|8779.57|8778.58|8778.58|8780.14|8780.14|8778.58|8778.58|0
1633504550000|2021-10-06 07:15:50|8778.93|8778.93|8783.51|8783.51|8783.51|8783.51|8778.93|8778.93|0
1633504560000|2021-10-06 07:16:00|8783.28|8783.28|8782.02|8782.02|8783.82|8783.82|8782.02|8782.02|0
1633504570000|2021-10-06 07:16:10|8781.17|8781.17|8779.91|8779.91|8781.17|8781.17|8779.91|8779.91|0
1633504580000|2021-10-06 07:16:20|8779.66|8779.66|8780.26|8780.26|8780.26|8780.26|8779.66|8779.66|0
1633504590000|2021-10-06 07:16:30|8780.48|8780.48|8780.57|8780.57|8781.68|8781.68|8780.36|8780.36|0
1633504600000|2021-10-06 07:16:40|8780.95|8780.95|8780.42|8780.42|8781.02|8781.02|8780.04|8780.04|0
1633504610000|2021-10-06 07:16:50|8780.72|8780.72|8781.58|8781.58|8781.58|8781.58|8780.72|8780.72|0
1633504620000|2021-10-06 07:17:00|8781.39|8781.39|8778.95|8778.95|8781.39|8781.39|8778.95|8778.95|0
1633504630000|2021-10-06 07:17:10|8779.02|8779.02|8776.61|8776.61|8779.02|8779.02|8776.61|8776.61|0
1633504640000|2021-10-06 07:17:20|8776.66|8776.66|8771.97|8771.97|8776.66|8776.66|8771.97|8771.97|0
1633504650000|2021-10-06 07:17:30|8770.82|8770.82|8766.22|8766.22|8771.72|8771.72|8766.22|8766.22|0
1633504660000|2021-10-06 07:17:40|8766.03|8766.03|8765.88|8765.88|8766.28|8766.28|8765.88|8765.88|0
1633504670000|2021-10-06 07:17:50|8766.36|8766.36|8766.36|8766.36|8766.36|8766.36|8766.36|8766.36|0
1633504680000|2021-10-06 07:18:00|8765.33|8765.33|8765.41|8765.41|8765.41|8765.41|8765.33|8765.33|0
1633504690000|2021-10-06 07:18:10|8765.26|8765.26|8765.32|8765.32|8765.83|8765.83|8764.95|8764.95|0
1633504700000|2021-10-06 07:18:20|8765.65|8765.65|8768.1|8768.1|8768.1|8768.1|8765.54|8765.54|0
1633504710000|2021-10-06 07:18:30|8768.33|8768.33|8768.12|8768.12|8768.33|8768.33|8766.36|8766.36|0
1633504720000|2021-10-06 07:18:40|8770.69|8770.69|8774.15|8774.15|8774.15|8774.15|8770.69|8770.69|0
1633504730000|2021-10-06 07:18:50|8773.91|8773.91|8773.85|8773.85|8773.91|8773.91|8773.85|8773.85|0
1633504740000|2021-10-06 07:19:00|8772.64|8772.64|8770.55|8770.55|8773.46|8773.46|8769.79|8769.79|0
1633504750000|2021-10-06 07:19:10|8769.98|8769.98|8769.3|8769.3|8770.08|8770.08|8767.5|8767.5|0
1633504760000|2021-10-06 07:19:20|8769.49|8769.49|8769.08|8769.08|8769.49|8769.49|8769.08|8769.08|0
1633504770000|2021-10-06 07:19:30|8769.3|8769.3|8769.41|8769.41|8769.53|8769.53|8769.3|8769.3|0
1633504780000|2021-10-06 07:19:40|8768.84|8768.84|8768.65|8768.65|8768.84|8768.84|8768.65|8768.65|0
1633504790000|2021-10-06 07:19:50|8769.41|8769.41|8770.47|8770.47|8770.47|8770.47|8768.55|8768.55|0
1633504800000|2021-10-06 07:20:00|8770.72|8770.72|8770.3|8770.3|8771.24|8771.24|8770.3|8770.3|0
1633504810000|2021-10-06 07:20:10|8770.37|8770.37|8771.64|8771.64|8771.64|8771.64|8770.37|8770.37|0
1633504820000|2021-10-06 07:20:20|8771.55|8771.55|8771.55|8771.55|8771.55|8771.55|8771.55|8771.55|0
1633504830000|2021-10-06 07:20:30|8769.57|8769.57|8769.94|8769.94|8769.94|8769.94|8769.57|8769.57|0
1633504840000|2021-10-06 07:20:40|8769.19|8769.19|8767.83|8767.83|8769.19|8769.19|8767.83|8767.83|0
1633504850000|2021-10-06 07:20:50|8767.6|8767.6|8767.6|8767.6|8767.6|8767.6|8767.6|8767.6|0
1633504860000|2021-10-06 07:21:00|8765.04|8765.04|8756.21|8756.21|8765.04|8765.04|8755.91|8755.91|0
1633504870000|2021-10-06 07:21:10|8756.05|8756.05|8754.61|8754.61|8756.05|8756.05|8754.61|8754.61|0
1633504880000|2021-10-06 07:21:20|8754.53|8754.53|8754.25|8754.25|8754.53|8754.53|8754.25|8754.25|0
1633504890000|2021-10-06 07:21:30|8754.06|8754.06|8755.75|8755.75|8755.84|8755.84|8754.06|8754.06|0
1633504900000|2021-10-06 07:21:40|8755.83|8755.83|8757.94|8757.94|8757.94|8757.94|8755.83|8755.83|0
1633504910000|2021-10-06 07:21:50|8758.47|8758.47|8757.53|8757.53|8758.69|8758.69|8757.15|8757.15|0
1633504920000|2021-10-06 07:22:00|8756.76|8756.76|8756.49|8756.49|8757.4|8757.4|8756.49|8756.49|0
1633504930000|2021-10-06 07:22:10|8756.15|8756.15|8757.79|8757.79|8757.79|8757.79|8755.81|8755.81|0
1633504940000|2021-10-06 07:22:20|8757.98|8757.98|8758.38|8758.38|8759.55|8759.55|8757.48|8757.48|0
1633504950000|2021-10-06 07:22:30|8758.19|8758.19|8756.42|8756.42|8758.19|8758.19|8756.42|8756.42|0
1633504960000|2021-10-06 07:22:40|8756.96|8756.96|8754.92|8754.92|8757.08|8757.08|8754.92|8754.92|0
1633504970000|2021-10-06 07:22:50|8754.15|8754.15|8753.82|8753.82|8754.15|8754.15|8753.45|8753.45|0
1633504980000|2021-10-06 07:23:00|8752.9|8752.9|8751.77|8751.77|8752.9|8752.9|8751.14|8751.14|0
1633504990000|2021-10-06 07:23:10|8751.4|8751.4|8753.46|8753.46|8753.65|8753.65|8751.4|8751.4|0
1633505000000|2021-10-06 07:23:20|8752.99|8752.99|8754.68|8754.68|8754.68|8754.68|8752.99|8752.99|0
1633505010000|2021-10-06 07:23:30|8754.8|8754.8|8753.55|8753.55|8755.03|8755.03|8753.55|8753.55|0
1633505020000|2021-10-06 07:23:40|8753.31|8753.31|8753.05|8753.05|8753.31|8753.31|8753.05|8753.05|0
1633505030000|2021-10-06 07:23:50|8752.87|8752.87|8754.2|8754.2|8754.2|8754.2|8752.87|8752.87|0
1633505040000|2021-10-06 07:24:00|8753.98|8753.98|8755.33|8755.33|8755.82|8755.82|8753.98|8753.98|0
1633505050000|2021-10-06 07:24:10|8754.79|8754.79|8754.62|8754.62|8754.94|8754.94|8754.62|8754.62|0
1633505060000|2021-10-06 07:24:20|8754.85|8754.85|8756.2|8756.2|8756.2|8756.2|8754.85|8754.85|0
1633505070000|2021-10-06 07:24:30|8756.46|8756.46|8756.67|8756.67|8756.67|8756.67|8756.46|8756.46|0
1633505080000|2021-10-06 07:24:40|8756.76|8756.76|8757.45|8757.45|8757.45|8757.45|8756.76|8756.76|0
1633505090000|2021-10-06 07:24:50|8757.2|8757.2|8759.02|8759.02|8759.02|8759.02|8757.2|8757.2|0
1633505100000|2021-10-06 07:25:00|8759.59|8759.59|8759.59|8759.59|8759.59|8759.59|8759.59|8759.59|0
1633505110000|2021-10-06 07:25:10|8762.15|8762.15|8760.48|8760.48|8762.15|8762.15|8760.02|8760.02|0
1633505120000|2021-10-06 07:25:20|8760.55|8760.55|8760.82|8760.82|8760.82|8760.82|8760.36|8760.36|0
1633505130000|2021-10-06 07:25:30|8761.67|8761.67|8761.67|8761.67|8761.67|8761.67|8761.67|8761.67|0
1633505140000|2021-10-06 07:25:40|8761.25|8761.25|8761|8761|8761.48|8761.48|8761|8761|0
1633505150000|2021-10-06 07:25:50|8760.14|8760.14|8758.71|8758.71|8760.37|8760.37|8758.62|8758.62|0
1633505160000|2021-10-06 07:26:00|8758.02|8758.02|8751.59|8751.59|8758.02|8758.02|8751.59|8751.59|0
1633505170000|2021-10-06 07:26:10|8751.75|8751.75|8752.24|8752.24|8752.24|8752.24|8751.75|8751.75|0
1633505180000|2021-10-06 07:26:20|8752.12|8752.12|8751.74|8751.74|8752.12|8752.12|8751.21|8751.21|0
1633505190000|2021-10-06 07:26:30|8751.63|8751.63|8754.51|8754.51|8754.74|8754.74|8751.63|8751.63|0
1633505200000|2021-10-06 07:26:40|8754.06|8754.06|8750.93|8750.93|8754.06|8754.06|8750.93|8750.93|0
1633505210000|2021-10-06 07:26:50|8750.17|8750.17|8746.88|8746.88|8750.17|8750.17|8746.88|8746.88|0
1633505220000|2021-10-06 07:27:00|8746.53|8746.53|8746.79|8746.79|8747.64|8747.64|8745.67|8745.67|0
1633505230000|2021-10-06 07:27:10|8747.39|8747.39|8751.94|8751.94|8751.94|8751.94|8747.39|8747.39|0
1633505240000|2021-10-06 07:27:20|8752.17|8752.17|8752.9|8752.9|8752.9|8752.9|8752.02|8752.02|0
1633505250000|2021-10-06 07:27:30|8753.44|8753.44|8753.77|8753.77|8753.77|8753.77|8753.02|8753.02|0
1633505260000|2021-10-06 07:27:40|8753.55|8753.55|8754.16|8754.16|8754.27|8754.27|8753.55|8753.55|0
1633505270000|2021-10-06 07:27:50|8754.24|8754.24|8755.02|8755.02|8755.02|8755.02|8754.24|8754.24|0
1633505280000|2021-10-06 07:28:00|8754.83|8754.83|8754.83|8754.83|8754.83|8754.83|8754.83|8754.83|0
1633505290000|2021-10-06 07:28:10|8753.58|8753.58|8752.06|8752.06|8753.58|8753.58|8751.14|8751.14|0
1633505300000|2021-10-06 07:28:20|8752.26|8752.26|8753.16|8753.16|8753.16|8753.16|8752.26|8752.26|0
1633505330000|2021-10-06 07:28:50|8753.27|8753.27|8753.32|8753.32|8753.32|8753.32|8753.27|8753.27|0
1633505340000|2021-10-06 07:29:00|8753.45|8753.45|8753.41|8753.41|8753.78|8753.78|8753.07|8753.07|0
1633505350000|2021-10-06 07:29:10|8753.08|8753.08|8753.33|8753.33|8753.63|8753.63|8753.08|8753.08|0
1633505360000|2021-10-06 07:29:20|8753.7|8753.7|8757.25|8757.25|8757.25|8757.25|8753.7|8753.7|0
1633505370000|2021-10-06 07:29:30|8756.79|8756.79|8758.48|8758.48|8758.7|8758.7|8756.79|8756.79|0
1633505380000|2021-10-06 07:29:40|8758.13|8758.13|8758.13|8758.13|8758.13|8758.13|8758.13|8758.13|0
1633505390000|2021-10-06 07:29:50|8758.73|8758.73|8758.73|8758.73|8758.73|8758.73|8758.73|8758.73|0
1633505400000|2021-10-06 07:30:00|8759.34|8759.34|8756.34|8756.34|8759.54|8759.54|8756.34|8756.34|0
1633505410000|2021-10-06 07:30:10|8756.39|8756.39|8748.3|8748.3|8756.39|8756.39|8748.3|8748.3|0
1633505420000|2021-10-06 07:30:20|8747.1|8747.1|8744.82|8744.82|8747.19|8747.19|8744.82|8744.82|0
1633505430000|2021-10-06 07:30:30|8744.75|8744.75|8744.75|8744.75|8744.97|8744.97|8744.73|8744.73|0
1633505440000|2021-10-06 07:30:40|8744.64|8744.64|8743.84|8743.84|8744.64|8744.64|8743.84|8743.84|0
1633505450000|2021-10-06 07:30:50|8743.9|8743.9|8742.41|8742.41|8743.9|8743.9|8742.41|8742.41|0
1633505460000|2021-10-06 07:31:00|8742.21|8742.21|8734.42|8734.42|8742.4|8742.4|8734.42|8734.42|0
1633505470000|2021-10-06 07:31:10|8734.34|8734.34|8733.22|8733.22|8734.34|8734.34|8732.99|8732.99|0
1633505480000|2021-10-06 07:31:20|8730.19|8730.19|8727.51|8727.51|8730.19|8730.19|8727.42|8727.42|0
1633505490000|2021-10-06 07:31:30|8728.11|8728.11|8726.55|8726.55|8728.11|8728.11|8726.34|8726.34|0
1633505500000|2021-10-06 07:31:40|8725.35|8725.35|8724.25|8724.25|8725.35|8725.35|8724.25|8724.25|0
1633505510000|2021-10-06 07:31:50|8724.18|8724.18|8723.99|8723.99|8724.2|8724.2|8723.99|8723.99|0
1633505520000|2021-10-06 07:32:00|8723.8|8723.8|8719.33|8719.33|8723.8|8723.8|8719.33|8719.33|0
1633505530000|2021-10-06 07:32:10|8719.79|8719.79|8719.54|8719.54|8719.79|8719.79|8719.19|8719.19|0
1633505540000|2021-10-06 07:32:20|8719.59|8719.59|8714.96|8714.96|8719.59|8719.59|8714.84|8714.84|0
1633505550000|2021-10-06 07:32:30|8715.06|8715.06|8715.28|8715.28|8717.01|8717.01|8713.59|8713.59|0
1633505560000|2021-10-06 07:32:40|8715.33|8715.33|8715.45|8715.45|8715.79|8715.79|8715.33|8715.33|0
1633505570000|2021-10-06 07:32:50|8715.38|8715.38|8712.35|8712.35|8715.38|8715.38|8711.74|8711.74|0
1633505580000|2021-10-06 07:33:00|8712.26|8712.26|8711.88|8711.88|8712.49|8712.49|8711.88|8711.88|0
1633505590000|2021-10-06 07:33:10|8711.79|8711.79|8711|8711|8711.79|8711.79|8711|8711|0
1633505600000|2021-10-06 07:33:20|8710.77|8710.77|8711.81|8711.81|8711.81|8711.81|8710.77|8710.77|0
1633505610000|2021-10-06 07:33:30|8711.43|8711.43|8707.68|8707.68|8712.29|8712.29|8707.68|8707.68|0
1633505620000|2021-10-06 07:33:40|8707.91|8707.91|8707.86|8707.86|8708.17|8708.17|8707.41|8707.41|0
1633505630000|2021-10-06 07:33:50|8708.19|8708.19|8711.55|8711.55|8711.76|8711.76|8708.19|8708.19|0
1633505640000|2021-10-06 07:34:00|8711.09|8711.09|8710.21|8710.21|8711.09|8711.09|8710.21|8710.21|0
1633505650000|2021-10-06 07:34:10|8709.6|8709.6|8707.86|8707.86|8709.6|8709.6|8706.59|8706.59|0
1633505660000|2021-10-06 07:34:20|8707.78|8707.78|8708.11|8708.11|8708.13|8708.13|8707.78|8707.78|0
1633505670000|2021-10-06 07:34:30|8708.26|8708.26|8708.26|8708.26|8708.26|8708.26|8708.26|8708.26|0
1633505680000|2021-10-06 07:34:40|8708.15|8708.15|8707.32|8707.32|8708.15|8708.15|8707.32|8707.32|0
1633505690000|2021-10-06 07:34:50|8707.26|8707.26|8706.27|8706.27|8707.48|8707.48|8705.78|8705.78|0
1633505700000|2021-10-06 07:35:00|8706.48|8706.48|8707.55|8707.55|8708.28|8708.28|8706.48|8706.48|0
1633505710000|2021-10-06 07:35:10|8707.52|8707.52|8705.79|8705.79|8708.46|8708.46|8705.79|8705.79|0
1633505720000|2021-10-06 07:35:20|8706.43|8706.43|8705.6|8705.6|8706.43|8706.43|8705.6|8705.6|0
1633505730000|2021-10-06 07:35:30|8705.57|8705.57|8704.64|8704.64|8705.57|8705.57|8704.64|8704.64|0
1633505740000|2021-10-06 07:35:40|8704.31|8704.31|8698.94|8698.94|8704.31|8704.31|8698.94|8698.94|0
1633505750000|2021-10-06 07:35:50|8698.56|8698.56|8698.26|8698.26|8698.57|8698.57|8697.99|8697.99|0
1633505760000|2021-10-06 07:36:00|8698.14|8698.14|8698.06|8698.06|8698.14|8698.14|8697.58|8697.58|0
1633505770000|2021-10-06 07:36:10|8698.62|8698.62|8698.64|8698.64|8699.44|8699.44|8698.62|8698.62|0
1633505780000|2021-10-06 07:36:20|8698.57|8698.57|8698.13|8698.13|8698.57|8698.57|8698.13|8698.13|0
1633505790000|2021-10-06 07:36:30|8697.9|8697.9|8694.77|8694.77|8697.9|8697.9|8694.77|8694.77|0
1633505800000|2021-10-06 07:36:40|8694.4|8694.4|8692.69|8692.69|8694.4|8694.4|8692.69|8692.69|0
1633505810000|2021-10-06 07:36:50|8693.89|8693.89|8692.48|8692.48|8694.42|8694.42|8692.48|8692.48|0
1633505820000|2021-10-06 07:37:00|8692.35|8692.35|8689.77|8689.77|8692.35|8692.35|8689.58|8689.58|0
1633505830000|2021-10-06 07:37:10|8689.82|8689.82|8689.32|8689.32|8690.68|8690.68|8689.27|8689.27|0
1633505840000|2021-10-06 07:37:20|8688.47|8688.47|8683.98|8683.98|8688.54|8688.54|8683.42|8683.42|0
1633505850000|2021-10-06 07:37:30|8683.9|8683.9|8683.16|8683.16|8683.9|8683.9|8682.16|8682.16|0
1633505860000|2021-10-06 07:37:40|8682.54|8682.54|8681.99|8681.99|8683.03|8683.03|8681.99|8681.99|0
1633505870000|2021-10-06 07:37:50|8682.72|8682.72|8686.33|8686.33|8686.33|8686.33|8682.72|8682.72|0
1633505880000|2021-10-06 07:38:00|8686.44|8686.44|8686.04|8686.04|8686.44|8686.44|8685.87|8685.87|0
1633505890000|2021-10-06 07:38:10|8686.25|8686.25|8686.98|8686.98|8686.98|8686.98|8686.25|8686.25|0
1633505900000|2021-10-06 07:38:20|8686.9|8686.9|8686.72|8686.72|8687.12|8687.12|8686.72|8686.72|0
1633505910000|2021-10-06 07:38:30|8686.56|8686.56|8684.79|8684.79|8686.56|8686.56|8684.69|8684.69|0
1633505920000|2021-10-06 07:38:40|8685.05|8685.05|8684.17|8684.17|8685.05|8685.05|8683.88|8683.88|0
1633505930000|2021-10-06 07:38:50|8683.87|8683.87|8684.07|8684.07|8684.37|8684.37|8683.65|8683.65|0
1633505940000|2021-10-06 07:39:00|8683.61|8683.61|8681.77|8681.77|8684.03|8684.03|8681.77|8681.77|0
1633505950000|2021-10-06 07:39:10|8681.52|8681.52|8681.39|8681.39|8681.6|8681.6|8681.36|8681.36|0
1633505960000|2021-10-06 07:39:20|8681.02|8681.02|8681.51|8681.51|8681.51|8681.51|8679.8|8679.8|0
1633505970000|2021-10-06 07:39:30|8681.82|8681.82|8682.49|8682.49|8682.67|8682.67|8681.82|8681.82|0
1633505980000|2021-10-06 07:39:40|8682.39|8682.39|8686.8|8686.8|8686.8|8686.8|8681.43|8681.43|0
1633505990000|2021-10-06 07:39:50|8686.86|8686.86|8685.77|8685.77|8686.86|8686.86|8685.77|8685.77|0
1633506000000|2021-10-06 07:40:00|8685.25|8685.25|8686.16|8686.16|8686.29|8686.29|8685.25|8685.25|0
1633506010000|2021-10-06 07:40:10|8686.08|8686.08|8686.38|8686.38|8686.53|8686.53|8686.08|8686.08|0
1633506020000|2021-10-06 07:40:20|8686.53|8686.53|8686.53|8686.53|8686.53|8686.53|8686.53|8686.53|0
1633506030000|2021-10-06 07:40:30|8685.68|8685.68|8682.39|8682.39|8685.68|8685.68|8682.39|8682.39|0
1633506040000|2021-10-06 07:40:40|8682.85|8682.85|8682.41|8682.41|8683|8683|8682.41|8682.41|0
1633506050000|2021-10-06 07:40:50|8682.71|8682.71|8681.56|8681.56|8682.71|8682.71|8680.26|8680.26|0
1633506060000|2021-10-06 07:41:00|8681.33|8681.33|8678.75|8678.75|8681.33|8681.33|8678.75|8678.75|0
1633506070000|2021-10-06 07:41:10|8679.95|8679.95|8678.56|8678.56|8680.09|8680.09|8678.38|8678.38|0
1633506080000|2021-10-06 07:41:20|8678.48|8678.48|8677.46|8677.46|8678.48|8678.48|8677.46|8677.46|0
1633506100000|2021-10-06 07:41:40|8676.99|8676.99|8679.7|8679.7|8680.14|8680.14|8676.91|8676.91|0
1633506110000|2021-10-06 07:41:50|8680.11|8680.11|8679.9|8679.9|8680.11|8680.11|8679.9|8679.9|0
1633506120000|2021-10-06 07:42:00|8679.79|8679.79|8680.87|8680.87|8680.87|8680.87|8679.79|8679.79|0
1633506130000|2021-10-06 07:42:10|8681.08|8681.08|8681.08|8681.08|8681.08|8681.08|8681.08|8681.08|0
1633506140000|2021-10-06 07:42:20|8680.95|8680.95|8682.08|8682.08|8682.08|8682.08|8680.95|8680.95|0
1633506160000|2021-10-06 07:42:40|8682.12|8682.12|8686.76|8686.76|8686.76|8686.76|8682.12|8682.12|0
1633506170000|2021-10-06 07:42:50|8687.48|8687.48|8687.96|8687.96|8687.96|8687.96|8687.33|8687.33|0
1633506180000|2021-10-06 07:43:00|8687.58|8687.58|8686.97|8686.97|8687.66|8687.66|8686.81|8686.81|0
1633506190000|2021-10-06 07:43:10|8687.04|8687.04|8690.7|8690.7|8691.01|8691.01|8687.04|8687.04|0
1633506200000|2021-10-06 07:43:20|8690.64|8690.64|8690.53|8690.53|8690.64|8690.64|8690.53|8690.53|0
1633506210000|2021-10-06 07:43:30|8690.61|8690.61|8692.32|8692.32|8692.32|8692.32|8690.61|8690.61|0
1633506220000|2021-10-06 07:43:40|8692.24|8692.24|8692.43|8692.43|8692.43|8692.43|8692.24|8692.24|0
1633506230000|2021-10-06 07:43:50|8692.34|8692.34|8691.58|8691.58|8692.34|8692.34|8691.58|8691.58|0
1633506240000|2021-10-06 07:44:00|8691.79|8691.79|8689.82|8689.82|8692.39|8692.39|8688.87|8688.87|0
1633506250000|2021-10-06 07:44:10|8690.01|8690.01|8689.71|8689.71|8690.2|8690.2|8689.71|8689.71|0
1633506260000|2021-10-06 07:44:20|8689.29|8689.29|8689.1|8689.1|8689.29|8689.29|8688.88|8688.88|0
1633506270000|2021-10-06 07:44:30|8688.99|8688.99|8689.48|8689.48|8689.8|8689.8|8688.99|8688.99|0
1633506280000|2021-10-06 07:44:40|8689.15|8689.15|8688.1|8688.1|8689.15|8689.15|8688.1|8688.1|0
1633506290000|2021-10-06 07:44:50|8688.71|8688.71|8690.83|8690.83|8690.83|8690.83|8688.71|8688.71|0
1633506300000|2021-10-06 07:45:00|8690.08|8690.08|8684.12|8684.12|8690.08|8690.08|8684.12|8684.12|0
1633506310000|2021-10-06 07:45:10|8683.74|8683.74|8684.18|8684.18|8684.4|8684.4|8683.74|8683.74|0
1633506320000|2021-10-06 07:45:20|8684.29|8684.29|8684.46|8684.46|8684.67|8684.67|8684.29|8684.29|0
1633506330000|2021-10-06 07:45:30|8684.23|8684.23|8677.89|8677.89|8684.23|8684.23|8677.84|8677.84|0
1633506340000|2021-10-06 07:45:40|8678.46|8678.46|8675.67|8675.67|8678.67|8678.67|8675.42|8675.42|0
1633506350000|2021-10-06 07:45:50|8675.82|8675.82|8675.46|8675.46|8675.82|8675.82|8675.34|8675.34|0
1633506360000|2021-10-06 07:46:00|8675.25|8675.25|8674.28|8674.28|8675.25|8675.25|8673.45|8673.45|0
1633506370000|2021-10-06 07:46:10|8674.34|8674.34|8672.8|8672.8|8674.56|8674.56|8672.8|8672.8|0
1633506380000|2021-10-06 07:46:20|8672.43|8672.43|8672.48|8672.48|8672.48|8672.48|8672.32|8672.32|0
1633506390000|2021-10-06 07:46:30|8671.62|8671.62|8668.41|8668.41|8671.62|8671.62|8668.41|8668.41|0
1633506400000|2021-10-06 07:46:40|8667.88|8667.88|8667.4|8667.4|8667.88|8667.88|8667.07|8667.07|0
1633506410000|2021-10-06 07:46:50|8667.12|8667.12|8668.11|8668.11|8669.61|8669.61|8667.12|8667.12|0
1633506420000|2021-10-06 07:47:00|8668.22|8668.22|8667.08|8667.08|8668.24|8668.24|8666.85|8666.85|0
1633506430000|2021-10-06 07:47:10|8667.34|8667.34|8667.73|8667.73|8668.3|8668.3|8667.34|8667.34|0
1633506440000|2021-10-06 07:47:20|8667.8|8667.8|8670.51|8670.51|8671.11|8671.11|8667.67|8667.67|0
1633506450000|2021-10-06 07:47:30|8669.65|8669.65|8670.47|8670.47|8670.47|8670.47|8669.65|8669.65|0
1633506460000|2021-10-06 07:47:40|8670.85|8670.85|8670.25|8670.25|8671.21|8671.21|8670.25|8670.25|0
1633506470000|2021-10-06 07:47:50|8670.29|8670.29|8666.29|8666.29|8670.29|8670.29|8666.29|8666.29|0
1633506480000|2021-10-06 07:48:00|8666.03|8666.03|8666|8666|8666.65|8666.65|8665.8|8665.8|0
1633506490000|2021-10-06 07:48:10|8663.6|8663.6|8665.83|8665.83|8665.83|8665.83|8663.26|8663.26|0
1633506500000|2021-10-06 07:48:20|8665.91|8665.91|8665.24|8665.24|8665.91|8665.91|8665.24|8665.24|0
1633506510000|2021-10-06 07:48:30|8665.81|8665.81|8665.24|8665.24|8665.81|8665.81|8665.24|8665.24|0
1633506520000|2021-10-06 07:48:40|8665.43|8665.43|8668.11|8668.11|8668.11|8668.11|8665.43|8665.43|0
1633506530000|2021-10-06 07:48:50|8668.28|8668.28|8668.79|8668.79|8668.79|8668.79|8668.28|8668.28|0
1633506540000|2021-10-06 07:49:00|8668.42|8668.42|8671.9|8671.9|8671.94|8671.94|8667.94|8667.94|0
1633506550000|2021-10-06 07:49:10|8672.11|8672.11|8672.53|8672.53|8672.53|8672.53|8671.72|8671.72|0
1633506560000|2021-10-06 07:49:20|8672.95|8672.95|8673.83|8673.83|8674.08|8674.08|8672.47|8672.47|0
1633506570000|2021-10-06 07:49:30|8674.8|8674.8|8675.32|8675.32|8675.55|8675.55|8674.8|8674.8|0
1633506580000|2021-10-06 07:49:40|8677.72|8677.72|8679.47|8679.47|8679.53|8679.53|8677.72|8677.72|0
1633506590000|2021-10-06 07:49:50|8679.42|8679.42|8677.12|8677.12|8679.42|8679.42|8677.08|8677.08|0
1633506600000|2021-10-06 07:50:00|8677.18|8677.18|8673.81|8673.81|8677.18|8677.18|8673.81|8673.81|0
1633506610000|2021-10-06 07:50:10|8673.58|8673.58|8674.87|8674.87|8674.87|8674.87|8673.58|8673.58|0
1633506620000|2021-10-06 07:50:20|8673.06|8673.06|8673.44|8673.44|8673.44|8673.44|8672.68|8672.68|0
1633506630000|2021-10-06 07:50:30|8674.64|8674.64|8675.37|8675.37|8675.37|8675.37|8674.64|8674.64|0
1633506640000|2021-10-06 07:50:40|8675.6|8675.6|8674.82|8674.82|8675.6|8675.6|8674.82|8674.82|0
1633506650000|2021-10-06 07:50:50|8674.6|8674.6|8674.66|8674.66|8674.66|8674.66|8674.11|8674.11|0
1633506660000|2021-10-06 07:51:00|8674.56|8674.56|8672.77|8672.77|8674.71|8674.71|8672.77|8672.77|0
1633506670000|2021-10-06 07:51:10|8672.45|8672.45|8674.4|8674.4|8674.4|8674.4|8672.45|8672.45|0
1633506680000|2021-10-06 07:51:20|8674.56|8674.56|8674.72|8674.72|8674.72|8674.72|8674.56|8674.56|0
1633506690000|2021-10-06 07:51:30|8675.85|8675.85|8675.92|8675.92|8676.22|8676.22|8675.85|8675.85|0
1633506700000|2021-10-06 07:51:40|8675.55|8675.55|8675.94|8675.94|8675.94|8675.94|8675.55|8675.55|0
1633506720000|2021-10-06 07:52:00|8676.07|8676.07|8678.01|8678.01|8678.53|8678.53|8675.05|8675.05|0
1633506730000|2021-10-06 07:52:10|8677.16|8677.16|8678.36|8678.36|8678.36|8678.36|8677.16|8677.16|0
1633506740000|2021-10-06 07:52:20|8678.56|8678.56|8678.85|8678.85|8678.85|8678.85|8678.56|8678.56|0
1633506750000|2021-10-06 07:52:30|8678.95|8678.95|8682.4|8682.4|8682.4|8682.4|8678.95|8678.95|0
1633506760000|2021-10-06 07:52:40|8682.56|8682.56|8682.35|8682.35|8682.56|8682.56|8682.35|8682.35|0
1633506770000|2021-10-06 07:52:50|8681.89|8681.89|8686.09|8686.09|8686.09|8686.09|8681.86|8681.86|0
1633506780000|2021-10-06 07:53:00|8685.9|8685.9|8688.51|8688.51|8689.23|8689.23|8685.9|8685.9|0
1633506790000|2021-10-06 07:53:10|8689.36|8689.36|8689.55|8689.55|8689.55|8689.55|8689.36|8689.36|0
1633506800000|2021-10-06 07:53:20|8689.36|8689.36|8688.99|8688.99|8689.55|8689.55|8688.99|8688.99|0
1633506810000|2021-10-06 07:53:30|8688.89|8688.89|8694.22|8694.22|8694.22|8694.22|8688.89|8688.89|0
1633506820000|2021-10-06 07:53:40|8694.14|8694.14|8693.42|8693.42|8694.14|8694.14|8693.23|8693.23|0
1633506830000|2021-10-06 07:53:50|8693.61|8693.61|8695.31|8695.31|8695.31|8695.31|8693.61|8693.61|0
1633506840000|2021-10-06 07:54:00|8696.25|8696.25|8697.59|8697.59|8697.97|8697.97|8696.16|8696.16|0
1633506850000|2021-10-06 07:54:10|8698.16|8698.16|8698.37|8698.37|8698.93|8698.93|8697.4|8697.4|0
1633506860000|2021-10-06 07:54:20|8698.4|8698.4|8698.52|8698.52|8698.52|8698.52|8698.21|8698.21|0
1633506870000|2021-10-06 07:54:30|8698.71|8698.71|8700.08|8700.08|8700.08|8700.08|8697.33|8697.33|0
1633506880000|2021-10-06 07:54:40|8700.83|8700.83|8700.27|8700.27|8700.83|8700.83|8700.27|8700.27|0
1633506890000|2021-10-06 07:54:50|8699.97|8699.97|8699.65|8699.65|8699.97|8699.97|8699.3|8699.3|0
1633506900000|2021-10-06 07:55:00|8700.03|8700.03|8701.29|8701.29|8701.44|8701.44|8700.03|8700.03|0
1633506910000|2021-10-06 07:55:10|8701.48|8701.48|8702.33|8702.33|8702.33|8702.33|8701.48|8701.48|0
1633506920000|2021-10-06 07:55:20|8702.7|8702.7|8703.26|8703.26|8703.26|8703.26|8702.7|8702.7|0
1633506930000|2021-10-06 07:55:30|8703.15|8703.15|8702.95|8702.95|8703.56|8703.56|8702.81|8702.81|0
1633506940000|2021-10-06 07:55:40|8703.18|8703.18|8702.99|8702.99|8704.16|8704.16|8702.14|8702.14|0
1633506950000|2021-10-06 07:55:50|8701.28|8701.28|8702.41|8702.41|8702.41|8702.41|8701.28|8701.28|0
1633506960000|2021-10-06 07:56:00|8702.85|8702.85|8706.47|8706.47|8706.47|8706.47|8702.82|8702.82|0
1633506970000|2021-10-06 07:56:10|8706.59|8706.59|8708.85|8708.85|8708.85|8708.85|8706.47|8706.47|0
1633506980000|2021-10-06 07:56:20|8709.79|8709.79|8712.36|8712.36|8712.36|8712.36|8709.27|8709.27|0
1633506990000|2021-10-06 07:56:30|8711.8|8711.8|8711.68|8711.68|8712.29|8712.29|8711.27|8711.27|0
1633507000000|2021-10-06 07:56:40|8711.3|8711.3|8712.34|8712.34|8712.53|8712.53|8711.3|8711.3|0
1633507010000|2021-10-06 07:56:50|8711.3|8711.3|8711.3|8711.3|8711.3|8711.3|8711.3|8711.3|0
1633507020000|2021-10-06 07:57:00|8711.07|8711.07|8713.83|8713.83|8713.83|8713.83|8710.92|8710.92|0
1633507030000|2021-10-06 07:57:10|8713.6|8713.6|8712.53|8712.53|8713.87|8713.87|8712.53|8712.53|0
1633507040000|2021-10-06 07:57:20|8712.45|8712.45|8709.51|8709.51|8713.02|8713.02|8709.51|8709.51|0
1633507050000|2021-10-06 07:57:30|8706.94|8706.94|8706.3|8706.3|8706.94|8706.94|8706.3|8706.3|0
1633507060000|2021-10-06 07:57:40|8705.92|8705.92|8706.03|8706.03|8706.03|8706.03|8705.92|8705.92|0
1633507070000|2021-10-06 07:57:50|8706.11|8706.11|8709.53|8709.53|8709.53|8709.53|8706.11|8706.11|0
1633507080000|2021-10-06 07:58:00|8709.5|8709.5|8709.72|8709.72|8709.78|8709.78|8709.5|8709.5|0
1633507100000|2021-10-06 07:58:20|8710.58|8710.58|8711.55|8711.55|8711.55|8711.55|8710.58|8710.58|0
1633507110000|2021-10-06 07:58:30|8711.66|8711.66|8712.58|8712.58|8712.58|8712.58|8711.66|8711.66|0
1633507120000|2021-10-06 07:58:40|8714.12|8714.12|8714.23|8714.23|8714.23|8714.23|8714|8714|0
1633507130000|2021-10-06 07:58:50|8714.65|8714.65|8716.47|8716.47|8716.47|8716.47|8714.65|8714.65|0
1633507140000|2021-10-06 07:59:00|8716.63|8716.63|8719.31|8719.31|8719.31|8719.31|8716.63|8716.63|0
1633507150000|2021-10-06 07:59:10|8719.38|8719.38|8719.76|8719.76|8719.76|8719.76|8719.38|8719.38|0
1633507160000|2021-10-06 07:59:20|8719.99|8719.99|8719.92|8719.92|8719.99|8719.99|8719.68|8719.68|0
1633507170000|2021-10-06 07:59:30|8720.02|8720.02|8720.02|8720.02|8720.02|8720.02|8720.02|8720.02|0
1633507180000|2021-10-06 07:59:40|8719.93|8719.93|8721.79|8721.79|8721.79|8721.79|8719.15|8719.15|0
1633507190000|2021-10-06 07:59:50|8720.94|8720.94|8721.13|8721.13|8721.13|8721.13|8720.94|8720.94|0
1633507200000|2021-10-06 08:00:00|8720.67|8720.67|8718.89|8718.89|8720.77|8720.77|8718.89|8718.89|0
1633507210000|2021-10-06 08:00:10|8718.99|8718.99|8718.89|8718.89|8718.99|8718.99|8718.78|8718.78|0
1633507220000|2021-10-06 08:00:20|8719|8719|8719|8719|8719|8719|8719|8719|0
1633507230000|2021-10-06 08:00:30|8719.13|8719.13|8718.97|8718.97|8719.13|8719.13|8718.97|8718.97|0
1633507240000|2021-10-06 08:00:40|8718.89|8718.89|8718.82|8718.82|8718.89|8718.89|8718.82|8718.82|0
1633507250000|2021-10-06 08:00:50|8718.48|8718.48|8719.07|8719.07|8719.07|8719.07|8717.43|8717.43|0
1633507260000|2021-10-06 08:01:00|8718.96|8718.96|8722.34|8722.34|8722.34|8722.34|8718.96|8718.96|0
1633507270000|2021-10-06 08:01:10|8722.26|8722.26|8714.47|8714.47|8722.34|8722.34|8714.47|8714.47|0
1633507280000|2021-10-06 08:01:20|8714.26|8714.26|8714.03|8714.03|8714.26|8714.26|8714.03|8714.03|0
1633507290000|2021-10-06 08:01:30|8713.84|8713.84|8713.84|8713.84|8713.84|8713.84|8713.84|8713.84|0
1633507300000|2021-10-06 08:01:40|8713.75|8713.75|8713.75|8713.75|8713.84|8713.84|8713.69|8713.69|0
1633507310000|2021-10-06 08:01:50|8713.97|8713.97|8714.91|8714.91|8714.91|8714.91|8713.97|8713.97|0
1633507320000|2021-10-06 08:02:00|8714.64|8714.64|8713.01|8713.01|8714.64|8714.64|8713.01|8713.01|0
1633507330000|2021-10-06 08:02:10|8713.2|8713.2|8713.05|8713.05|8713.2|8713.2|8713.05|8713.05|0
1633507340000|2021-10-06 08:02:20|8713.65|8713.65|8711.09|8711.09|8713.65|8713.65|8711.09|8711.09|0
1633507350000|2021-10-06 08:02:30|8710.96|8710.96|8709.73|8709.73|8710.96|8710.96|8709.73|8709.73|0
1633507360000|2021-10-06 08:02:40|8709.64|8709.64|8709.79|8709.79|8709.79|8709.79|8709.46|8709.46|0
1633507370000|2021-10-06 08:02:50|8709.85|8709.85|8712.24|8712.24|8712.24|8712.24|8709.85|8709.85|0
1633507380000|2021-10-06 08:03:00|8711.85|8711.85|8711.35|8711.35|8711.93|8711.93|8710.98|8710.98|0
1633507390000|2021-10-06 08:03:10|8711.16|8711.16|8711.26|8711.26|8711.26|8711.26|8711.11|8711.11|0
1633507400000|2021-10-06 08:03:20|8711.64|8711.64|8712.18|8712.18|8712.18|8712.18|8711.64|8711.64|0
1633507410000|2021-10-06 08:03:30|8712.37|8712.37|8712.57|8712.57|8712.57|8712.57|8712.37|8712.37|0
1633507420000|2021-10-06 08:03:40|8713.43|8713.43|8713.22|8713.22|8713.69|8713.69|8713.22|8713.22|0
1633507430000|2021-10-06 08:03:50|8712.91|8712.91|8713.48|8713.48|8713.48|8713.48|8712.79|8712.79|0
1633507440000|2021-10-06 08:04:00|8713.52|8713.52|8713.52|8713.52|8713.68|8713.68|8713.52|8713.52|0
1633507450000|2021-10-06 08:04:10|8713.68|8713.68|8712.45|8712.45|8713.68|8713.68|8712.4|8712.4|0
1633507460000|2021-10-06 08:04:20|8710.74|8710.74|8708.93|8708.93|8710.97|8710.97|8708.93|8708.93|0
1633507470000|2021-10-06 08:04:30|8708.29|8708.29|8706.29|8706.29|8708.48|8708.48|8706.29|8706.29|0
1633507480000|2021-10-06 08:04:40|8706.35|8706.35|8705.37|8705.37|8706.46|8706.46|8705.37|8705.37|0
1633507490000|2021-10-06 08:04:50|8705.28|8705.28|8704.93|8704.93|8705.28|8705.28|8704.93|8704.93|0
1633507500000|2021-10-06 08:05:00|8705.04|8705.04|8705.03|8705.03|8705.25|8705.25|8702.69|8702.69|0
1633507510000|2021-10-06 08:05:10|8704.78|8704.78|8699.82|8699.82|8704.78|8704.78|8699.82|8699.82|0
1633507520000|2021-10-06 08:05:20|8699.92|8699.92|8703.32|8703.32|8703.32|8703.32|8698.87|8698.87|0
1633507530000|2021-10-06 08:05:30|8703.81|8703.81|8703.76|8703.76|8703.94|8703.94|8703.69|8703.69|0
1633507540000|2021-10-06 08:05:40|8703.86|8703.86|8703.83|8703.83|8703.99|8703.99|8702.92|8702.92|0
1633507550000|2021-10-06 08:05:50|8703.77|8703.77|8703.37|8703.37|8704.37|8704.37|8703.37|8703.37|0
1633507560000|2021-10-06 08:06:00|8703.43|8703.43|8699.79|8699.79|8703.43|8703.43|8699.79|8699.79|0
1633507570000|2021-10-06 08:06:10|8699.88|8699.88|8700.03|8700.03|8700.03|8700.03|8699.64|8699.64|0
1633507580000|2021-10-06 08:06:20|8699.17|8699.17|8699.17|8699.17|8699.17|8699.17|8699.17|8699.17|0
1633507590000|2021-10-06 08:06:30|8699.48|8699.48|8700.32|8700.32|8700.5|8700.5|8699.14|8699.14|0
1633507600000|2021-10-06 08:06:40|8699.94|8699.94|8698.64|8698.64|8699.94|8699.94|8698.64|8698.64|0
1633507610000|2021-10-06 08:06:50|8698.73|8698.73|8699.04|8699.04|8699.04|8699.04|8698.54|8698.54|0
1633507620000|2021-10-06 08:07:00|8698.18|8698.18|8697.66|8697.66|8698.18|8698.18|8697.6|8697.6|0
1633507630000|2021-10-06 08:07:10|8697.47|8697.47|8696.15|8696.15|8697.47|8697.47|8696.15|8696.15|0
1633507640000|2021-10-06 08:07:20|8696.42|8696.42|8694.81|8694.81|8696.42|8696.42|8694.81|8694.81|0
1633507650000|2021-10-06 08:07:30|8695.11|8695.11|8695.33|8695.33|8696.39|8696.39|8695.11|8695.11|0
1633507660000|2021-10-06 08:07:40|8694.48|8694.48|8694.4|8694.4|8694.48|8694.48|8694.4|8694.4|0
1633507670000|2021-10-06 08:07:50|8694.27|8694.27|8693.51|8693.51|8694.27|8694.27|8692.54|8692.54|0
1633507680000|2021-10-06 08:08:00|8693.25|8693.25|8692.3|8692.3|8693.25|8693.25|8692.3|8692.3|0
1633507690000|2021-10-06 08:08:10|8692.37|8692.37|8691.52|8691.52|8692.37|8692.37|8691.52|8691.52|0
1633507700000|2021-10-06 08:08:20|8691.36|8691.36|8691.24|8691.24|8691.36|8691.36|8691.24|8691.24|0
1633507710000|2021-10-06 08:08:30|8691.12|8691.12|8690.74|8690.74|8691.12|8691.12|8690.74|8690.74|0
1633507720000|2021-10-06 08:08:40|8691.59|8691.59|8690.14|8690.14|8691.59|8691.59|8690.14|8690.14|0
1633507730000|2021-10-06 08:08:50|8690.03|8690.03|8691.46|8691.46|8691.46|8691.46|8690.03|8690.03|0
1633507740000|2021-10-06 08:09:00|8689.66|8689.66|8680.48|8680.48|8690.51|8690.51|8680.48|8680.48|0
1633507750000|2021-10-06 08:09:10|8680.82|8680.82|8681.04|8681.04|8681.04|8681.04|8680.82|8680.82|0
1633507760000|2021-10-06 08:09:20|8681.16|8681.16|8681.16|8681.16|8681.16|8681.16|8681.16|8681.16|0
1633507770000|2021-10-06 08:09:30|8681.32|8681.32|8678.38|8678.38|8681.76|8681.76|8678.38|8678.38|0
1633507780000|2021-10-06 08:09:40|8678.23|8678.23|8680.38|8680.38|8680.38|8680.38|8678.11|8678.11|0
1633507790000|2021-10-06 08:09:50|8680.54|8680.54|8680.19|8680.19|8680.54|8680.54|8679.96|8679.96|0
1633507800000|2021-10-06 08:10:00|8679.65|8679.65|8674.71|8674.71|8679.65|8679.65|8674.71|8674.71|0
1633507810000|2021-10-06 08:10:10|8675.56|8675.56|8678.16|8678.16|8678.16|8678.16|8675.47|8675.47|0
1633507820000|2021-10-06 08:10:20|8677.54|8677.54|8678.47|8678.47|8678.47|8678.47|8677.38|8677.38|0
1633507830000|2021-10-06 08:10:30|8678.5|8678.5|8679.92|8679.92|8679.92|8679.92|8678.5|8678.5|0
1633507840000|2021-10-06 08:10:40|8680.61|8680.61|8682.19|8682.19|8682.19|8682.19|8680.57|8680.57|0
1633507850000|2021-10-06 08:10:50|8682.61|8682.61|8683.58|8683.58|8683.58|8683.58|8682.53|8682.53|0
1633507860000|2021-10-06 08:11:00|8683.5|8683.5|8683.67|8683.67|8683.67|8683.67|8683.5|8683.5|0
1633507870000|2021-10-06 08:11:10|8683.58|8683.58|8683.58|8683.58|8683.58|8683.58|8683.58|8683.58|0
1633507880000|2021-10-06 08:11:20|8684.05|8684.05|8684.56|8684.56|8684.56|8684.56|8684.05|8684.05|0
1633507890000|2021-10-06 08:11:30|8685.41|8685.41|8686.1|8686.1|8686.1|8686.1|8685.41|8685.41|0
1633507900000|2021-10-06 08:11:40|8686.32|8686.32|8689.68|8689.68|8689.68|8689.68|8686.25|8686.25|0
1633507910000|2021-10-06 08:11:50|8690.02|8690.02|8689.63|8689.63|8690.02|8690.02|8689.63|8689.63|0
1633507920000|2021-10-06 08:12:00|8689.56|8689.56|8689.01|8689.01|8689.56|8689.56|8689.01|8689.01|0
1633507930000|2021-10-06 08:12:10|8688.94|8688.94|8689.63|8689.63|8689.63|8689.63|8688.94|8688.94|0
1633507940000|2021-10-06 08:12:20|8689.97|8689.97|8689.02|8689.02|8689.97|8689.97|8688.63|8688.63|0
1633507950000|2021-10-06 08:12:30|8691.87|8691.87|8691.87|8691.87|8691.87|8691.87|8691.87|8691.87|0
1633507960000|2021-10-06 08:12:40|8691.68|8691.68|8692.93|8692.93|8692.93|8692.93|8691.68|8691.68|0
1633507970000|2021-10-06 08:12:50|8692.8|8692.8|8692.97|8692.97|8692.97|8692.97|8692.7|8692.7|0
1633507980000|2021-10-06 08:13:00|8693.47|8693.47|8695.43|8695.43|8695.43|8695.43|8693.47|8693.47|0
1633507990000|2021-10-06 08:13:10|8695.82|8695.82|8695.35|8695.35|8695.97|8695.97|8695.35|8695.35|0
1633508000000|2021-10-06 08:13:20|8695.46|8695.46|8697.98|8697.98|8698.42|8698.42|8695.46|8695.46|0
1633508010000|2021-10-06 08:13:30|8698.09|8698.09|8702.3|8702.3|8702.3|8702.3|8698.09|8698.09|0
1633508020000|2021-10-06 08:13:40|8702.35|8702.35|8703.72|8703.72|8703.72|8703.72|8702.16|8702.16|0
1633508030000|2021-10-06 08:13:50|8703.88|8703.88|8703.19|8703.19|8703.88|8703.88|8703.19|8703.19|0
1633508040000|2021-10-06 08:14:00|8702.65|8702.65|8704.17|8704.17|8704.27|8704.27|8702.65|8702.65|0
1633508050000|2021-10-06 08:14:10|8704.38|8704.38|8705.58|8705.58|8705.58|8705.58|8704.29|8704.29|0
1633508060000|2021-10-06 08:14:20|8705.69|8705.69|8705.66|8705.66|8707|8707|8705.66|8705.66|0
1633508070000|2021-10-06 08:14:30|8705.76|8705.76|8705.76|8705.76|8705.76|8705.76|8705.76|8705.76|0
1633508080000|2021-10-06 08:14:40|8708.09|8708.09|8710.05|8710.05|8710.05|8710.05|8708.09|8708.09|0
1633508090000|2021-10-06 08:14:50|8710.1|8710.1|8710.44|8710.44|8710.55|8710.55|8709.65|8709.65|0
1633508100000|2021-10-06 08:15:00|8710.36|8710.36|8710.03|8710.03|8710.46|8710.46|8709.6|8709.6|0
1633508110000|2021-10-06 08:15:10|8709.46|8709.46|8709.46|8709.46|8709.46|8709.46|8709.46|8709.46|0
1633508130000|2021-10-06 08:15:30|8709.23|8709.23|8709.71|8709.71|8709.93|8709.93|8708.23|8708.23|0
1633508140000|2021-10-06 08:15:40|8709.6|8709.6|8707.65|8707.65|8709.6|8709.6|8707.65|8707.65|0
1633508150000|2021-10-06 08:15:50|8707.27|8707.27|8706.31|8706.31|8707.58|8707.58|8706.31|8706.31|0
1633508160000|2021-10-06 08:16:00|8706.26|8706.26|8701.27|8701.27|8706.26|8706.26|8701.19|8701.19|0
1633508170000|2021-10-06 08:16:10|8701.13|8701.13|8700.91|8700.91|8701.13|8701.13|8700.91|8700.91|0
1633508180000|2021-10-06 08:16:20|8700.85|8700.85|8700.26|8700.26|8701.06|8701.06|8700.1|8700.1|0
1633508190000|2021-10-06 08:16:30|8700.65|8700.65|8701.71|8701.71|8701.71|8701.71|8700.65|8700.65|0
1633508200000|2021-10-06 08:16:40|8701.5|8701.5|8702.06|8702.06|8702.15|8702.15|8701.5|8701.5|0
1633508210000|2021-10-06 08:16:50|8702.09|8702.09|8703.58|8703.58|8703.58|8703.58|8702.09|8702.09|0
1633508220000|2021-10-06 08:17:00|8704|8704|8703.35|8703.35|8704|8704|8703.35|8703.35|0
1633508230000|2021-10-06 08:17:10|8703.37|8703.37|8703.37|8703.37|8703.37|8703.37|8703.37|8703.37|0
1633508240000|2021-10-06 08:17:20|8703.82|8703.82|8705.09|8705.09|8705.09|8705.09|8703.82|8703.82|0
1633508250000|2021-10-06 08:17:30|8705.54|8705.54|8705.38|8705.38|8705.54|8705.54|8705.38|8705.38|0
1633508260000|2021-10-06 08:17:40|8704.97|8704.97|8702.07|8702.07|8704.97|8704.97|8702.07|8702.07|0
1633508270000|2021-10-06 08:17:50|8701.9|8701.9|8701.66|8701.66|8701.97|8701.97|8701.66|8701.66|0
1633508280000|2021-10-06 08:18:00|8701.38|8701.38|8701.7|8701.7|8701.7|8701.7|8701.32|8701.32|0
1633508290000|2021-10-06 08:18:10|8701.96|8701.96|8702.81|8702.81|8702.81|8702.81|8701.8|8701.8|0
1633508300000|2021-10-06 08:18:20|8703.1|8703.1|8701.62|8701.62|8703.1|8703.1|8701.28|8701.28|0
1633508310000|2021-10-06 08:18:30|8701.42|8701.42|8701.49|8701.49|8701.49|8701.49|8701.42|8701.42|0
1633508320000|2021-10-06 08:18:40|8701.29|8701.29|8700.91|8700.91|8701.29|8701.29|8700.91|8700.91|0
1633508330000|2021-10-06 08:18:50|8701.29|8701.29|8701.52|8701.52|8701.52|8701.52|8701.29|8701.29|0
1633508340000|2021-10-06 08:19:00|8701.84|8701.84|8702.41|8702.41|8702.41|8702.41|8701.84|8701.84|0
1633508350000|2021-10-06 08:19:10|8701.94|8701.94|8702.07|8702.07|8702.07|8702.07|8701.84|8701.84|0
1633508360000|2021-10-06 08:19:20|8701.45|8701.45|8701.18|8701.18|8701.64|8701.64|8700.96|8700.96|0
1633508370000|2021-10-06 08:19:30|8701.26|8701.26|8701.26|8701.26|8701.26|8701.26|8701.26|8701.26|0
1633508380000|2021-10-06 08:19:40|8701.31|8701.31|8698.68|8698.68|8701.37|8701.37|8698.68|8698.68|0
1633508390000|2021-10-06 08:19:50|8698.52|8698.52|8698.07|8698.07|8698.52|8698.52|8698.07|8698.07|0
1633508400000|2021-10-06 08:20:00|8698.01|8698.01|8698.19|8698.19|8700.11|8700.11|8698.01|8698.01|0
1633508410000|2021-10-06 08:20:10|8697.62|8697.62|8696.88|8696.88|8697.83|8697.83|8696.88|8696.88|0
1633508420000|2021-10-06 08:20:20|8697.26|8697.26|8693.54|8693.54|8697.26|8697.26|8693.54|8693.54|0
1633508430000|2021-10-06 08:20:30|8693.44|8693.44|8692.5|8692.5|8693.44|8693.44|8692.5|8692.5|0
1633508440000|2021-10-06 08:20:40|8693.11|8693.11|8693.53|8693.53|8693.53|8693.53|8693.11|8693.11|0
1633508450000|2021-10-06 08:20:50|8693.38|8693.38|8693|8693|8693.38|8693.38|8693|8693|0
1633508460000|2021-10-06 08:21:00|8692.81|8692.81|8692.31|8692.31|8692.93|8692.93|8691.73|8691.73|0
1633508470000|2021-10-06 08:21:10|8692.12|8692.12|8692.57|8692.57|8692.57|8692.57|8692.12|8692.12|0
1633508480000|2021-10-06 08:21:20|8693.43|8693.43|8692.3|8692.3|8693.56|8693.56|8692.09|8692.09|0
1633508490000|2021-10-06 08:21:30|8692.19|8692.19|8689.35|8689.35|8692.19|8692.19|8689.2|8689.2|0
1633508500000|2021-10-06 08:21:40|8689.19|8689.19|8688.99|8688.99|8689.19|8689.19|8688.99|8688.99|0
1633508510000|2021-10-06 08:21:50|8688.58|8688.58|8686.71|8686.71|8689.12|8689.12|8686.71|8686.71|0
1633508520000|2021-10-06 08:22:00|8686.52|8686.52|8682.9|8682.9|8686.52|8686.52|8682.69|8682.69|0
1633508530000|2021-10-06 08:22:10|8682.78|8682.78|8680.87|8680.87|8682.78|8682.78|8680.87|8680.87|0
1633508540000|2021-10-06 08:22:20|8682.58|8682.58|8682.73|8682.73|8682.73|8682.73|8682.58|8682.58|0
1633508550000|2021-10-06 08:22:30|8682.48|8682.48|8682.15|8682.15|8682.79|8682.79|8681.88|8681.88|0
1633508560000|2021-10-06 08:22:40|8681.94|8681.94|8679.71|8679.71|8681.94|8681.94|8679.17|8679.17|0
1633508570000|2021-10-06 08:22:50|8679.83|8679.83|8680.04|8680.04|8680.09|8680.09|8679.44|8679.44|0
1633508580000|2021-10-06 08:23:00|8679.44|8679.44|8678.85|8678.85|8679.82|8679.82|8678.76|8678.76|0
1633508590000|2021-10-06 08:23:10|8678.93|8678.93|8677.41|8677.41|8679.01|8679.01|8677.41|8677.41|0
1633508600000|2021-10-06 08:23:20|8677.79|8677.79|8677.79|8677.79|8677.79|8677.79|8677.79|8677.79|0
1633508610000|2021-10-06 08:23:30|8677.69|8677.69|8678.99|8678.99|8678.99|8678.99|8677.69|8677.69|0
1633508620000|2021-10-06 08:23:40|8679.09|8679.09|8679.09|8679.09|8679.09|8679.09|8679.09|8679.09|0
1633508630000|2021-10-06 08:23:50|8679.01|8679.01|8683.72|8683.72|8683.72|8683.72|8679.01|8679.01|0
1633508640000|2021-10-06 08:24:00|8683.57|8683.57|8683.97|8683.97|8683.97|8683.97|8683.37|8683.37|0
1633508650000|2021-10-06 08:24:10|8683.87|8683.87|8685.38|8685.38|8685.38|8685.38|8683.87|8683.87|0
1633508660000|2021-10-06 08:24:20|8685.12|8685.12|8684.79|8684.79|8685.18|8685.18|8684.64|8684.64|0
1633508670000|2021-10-06 08:24:30|8684.62|8684.62|8683.76|8683.76|8684.62|8684.62|8683.76|8683.76|0
1633508680000|2021-10-06 08:24:40|8683.74|8683.74|8680.31|8680.31|8683.74|8683.74|8680.31|8680.31|0
1633508690000|2021-10-06 08:24:50|8680.44|8680.44|8681.12|8681.12|8681.3|8681.3|8680.44|8680.44|0
1633508700000|2021-10-06 08:25:00|8681.46|8681.46|8678.69|8678.69|8681.55|8681.55|8678.69|8678.69|0
1633508710000|2021-10-06 08:25:10|8678.57|8678.57|8678.38|8678.38|8678.57|8678.57|8677.19|8677.19|0
1633508720000|2021-10-06 08:25:20|8678.84|8678.84|8679.1|8679.1|8679.1|8679.1|8678.84|8678.84|0
1633508730000|2021-10-06 08:25:30|8678.94|8678.94|8680.32|8680.32|8680.32|8680.32|8678.81|8678.81|0
1633508740000|2021-10-06 08:25:40|8680.36|8680.36|8680.59|8680.59|8680.64|8680.64|8680.36|8680.36|0
1633508750000|2021-10-06 08:25:50|8680.67|8680.67|8680.6|8680.6|8680.72|8680.72|8680.6|8680.6|0
1633508760000|2021-10-06 08:26:00|8680.79|8680.79|8680.51|8680.51|8681.04|8681.04|8680.07|8680.07|0
1633508770000|2021-10-06 08:26:10|8680.45|8680.45|8680.45|8680.45|8680.45|8680.45|8680.45|8680.45|0
1633508780000|2021-10-06 08:26:20|8680.14|8680.14|8682|8682|8682.11|8682.11|8680.14|8680.14|0
1633508790000|2021-10-06 08:26:30|8681.4|8681.4|8681.59|8681.59|8681.59|8681.59|8681.4|8681.4|0
1633508800000|2021-10-06 08:26:40|8681.4|8681.4|8681.08|8681.08|8681.4|8681.4|8681.08|8681.08|0
1633508810000|2021-10-06 08:26:50|8681|8681|8680.5|8680.5|8681.34|8681.34|8680.5|8680.5|0
1633508820000|2021-10-06 08:27:00|8679.77|8679.77|8677.41|8677.41|8679.77|8679.77|8677.41|8677.41|0
1633508830000|2021-10-06 08:27:10|8677.25|8677.25|8677.74|8677.74|8677.74|8677.74|8676.59|8676.59|0
1633508840000|2021-10-06 08:27:20|8677.58|8677.58|8679.48|8679.48|8679.52|8679.52|8677.58|8677.58|0
1633508850000|2021-10-06 08:27:30|8679.43|8679.43|8679.27|8679.27|8679.96|8679.96|8679.27|8679.27|0
1633508860000|2021-10-06 08:27:40|8679.36|8679.36|8680.22|8680.22|8680.22|8680.22|8679.36|8679.36|0
1633508880000|2021-10-06 08:28:00|8680.84|8680.84|8681.3|8681.3|8681.53|8681.53|8680.84|8680.84|0
1633508890000|2021-10-06 08:28:10|8681.49|8681.49|8681.53|8681.53|8681.63|8681.63|8681.49|8681.49|0
1633508900000|2021-10-06 08:28:20|8682.38|8682.38|8684.75|8684.75|8684.75|8684.75|8682.38|8682.38|0
1633508910000|2021-10-06 08:28:30|8684.73|8684.73|8684.52|8684.52|8684.73|8684.73|8684.46|8684.46|0
1633508920000|2021-10-06 08:28:40|8684.31|8684.31|8683.9|8683.9|8684.31|8684.31|8683.9|8683.9|0
1633508930000|2021-10-06 08:28:50|8684.5|8684.5|8685.21|8685.21|8685.21|8685.21|8684.5|8684.5|0
1633508940000|2021-10-06 08:29:00|8685.35|8685.35|8685.35|8685.35|8685.35|8685.35|8685.35|8685.35|0
1633508950000|2021-10-06 08:29:10|8685.54|8685.54|8687.07|8687.07|8687.07|8687.07|8685.33|8685.33|0
1633508960000|2021-10-06 08:29:20|8687.2|8687.2|8688.49|8688.49|8688.49|8688.49|8687.2|8687.2|0
1633508970000|2021-10-06 08:29:30|8688.72|8688.72|8688.24|8688.24|8688.91|8688.91|8688.24|8688.24|0
1633508980000|2021-10-06 08:29:40|8688.43|8688.43|8688.45|8688.45|8688.53|8688.53|8688.4|8688.4|0
1633508990000|2021-10-06 08:29:50|8689.38|8689.38|8690.52|8690.52|8690.52|8690.52|8689.38|8689.38|0
1633509000000|2021-10-06 08:30:00|8690.21|8690.21|8691|8691|8691|8691|8690.21|8690.21|0
1633509010000|2021-10-06 08:30:10|8690.79|8690.79|8690.8|8690.8|8691.03|8691.03|8690.73|8690.73|0
1633509020000|2021-10-06 08:30:20|8690.96|8690.96|8691.5|8691.5|8691.5|8691.5|8690.96|8690.96|0
1633509030000|2021-10-06 08:30:30|8691.62|8691.62|8697.97|8697.97|8697.97|8697.97|8691.62|8691.62|0
1633509040000|2021-10-06 08:30:40|8698.13|8698.13|8700.33|8700.33|8700.33|8700.33|8698.13|8698.13|0
1633509050000|2021-10-06 08:30:50|8700.14|8700.14|8699.99|8699.99|8700.8|8700.8|8699.99|8699.99|0
1633509060000|2021-10-06 08:31:00|8700.09|8700.09|8697.71|8697.71|8700.09|8700.09|8697.71|8697.71|0
1633509070000|2021-10-06 08:31:10|8696.64|8696.64|8697.18|8697.18|8697.18|8697.18|8696.64|8696.64|0
1633509080000|2021-10-06 08:31:20|8696.84|8696.84|8697.39|8697.39|8697.39|8697.39|8696.61|8696.61|0
1633509090000|2021-10-06 08:31:30|8697.28|8697.28|8696.72|8696.72|8697.28|8697.28|8696.72|8696.72|0
1633509100000|2021-10-06 08:31:40|8696.56|8696.56|8696.25|8696.25|8696.56|8696.56|8696.25|8696.25|0
1633509110000|2021-10-06 08:31:50|8695.83|8695.83|8695.83|8695.83|8696.04|8696.04|8695.83|8695.83|0
1633509120000|2021-10-06 08:32:00|8694.63|8694.63|8690.07|8690.07|8694.63|8694.63|8688.1|8688.1|0
1633509130000|2021-10-06 08:32:10|8689.96|8689.96|8690.46|8690.46|8690.49|8690.49|8689.96|8689.96|0
1633509140000|2021-10-06 08:32:20|8690.23|8690.23|8685.02|8685.02|8690.23|8690.23|8685.02|8685.02|0
1633509150000|2021-10-06 08:32:30|8684.92|8684.92|8684.78|8684.78|8684.92|8684.92|8684.78|8684.78|0
1633509160000|2021-10-06 08:32:40|8684.54|8684.54|8683.86|8683.86|8684.54|8684.54|8683.77|8683.77|0
1633509170000|2021-10-06 08:32:50|8683.84|8683.84|8683.65|8683.65|8683.84|8683.84|8683.65|8683.65|0
1633509180000|2021-10-06 08:33:00|8684.37|8684.37|8684.04|8684.04|8684.37|8684.37|8683.99|8683.99|0
1633509190000|2021-10-06 08:33:10|8683.83|8683.83|8682.31|8682.31|8683.83|8683.83|8682.31|8682.31|0
1633509200000|2021-10-06 08:33:20|8682.52|8682.52|8681.7|8681.7|8682.52|8682.52|8681.29|8681.29|0
1633509210000|2021-10-06 08:33:30|8681.4|8681.4|8680.98|8680.98|8681.55|8681.55|8680.98|8680.98|0
1633509220000|2021-10-06 08:33:40|8680.9|8680.9|8680.6|8680.6|8680.9|8680.9|8680.6|8680.6|0
1633509230000|2021-10-06 08:33:50|8680.5|8680.5|8679.83|8679.83|8680.5|8680.5|8679.83|8679.83|0
1633509240000|2021-10-06 08:34:00|8680.04|8680.04|8678.89|8678.89|8680.17|8680.17|8678.89|8678.89|0
1633509250000|2021-10-06 08:34:10|8678.51|8678.51|8678.2|8678.2|8678.51|8678.51|8678.09|8678.09|0
1633509260000|2021-10-06 08:34:20|8678.33|8678.33|8676.94|8676.94|8678.42|8678.42|8675.8|8675.8|0
1633509270000|2021-10-06 08:34:30|8677.03|8677.03|8677.63|8677.63|8677.63|8677.63|8677.03|8677.03|0
1633509280000|2021-10-06 08:34:40|8677.58|8677.58|8676.93|8676.93|8677.58|8677.58|8676.93|8676.93|0
1633509290000|2021-10-06 08:34:50|8676.62|8676.62|8676.43|8676.43|8676.62|8676.62|8676.24|8676.24|0
1633509300000|2021-10-06 08:35:00|8676.65|8676.65|8677.5|8677.5|8677.7|8677.7|8676.65|8676.65|0
1633509310000|2021-10-06 08:35:10|8676.64|8676.64|8675.57|8675.57|8676.64|8676.64|8675.19|8675.19|0
1633509320000|2021-10-06 08:35:20|8675.36|8675.36|8673.92|8673.92|8676.22|8676.22|8673.92|8673.92|0
1633509330000|2021-10-06 08:35:30|8673.82|8673.82|8675.8|8675.8|8675.8|8675.8|8673.79|8673.79|0
1633509340000|2021-10-06 08:35:40|8675.88|8675.88|8675.88|8675.88|8675.88|8675.88|8675.88|8675.88|0
1633509350000|2021-10-06 08:35:50|8676.74|8676.74|8676.85|8676.85|8676.85|8676.85|8676.66|8676.66|0
1633509360000|2021-10-06 08:36:00|8676.92|8676.92|8678.86|8678.86|8678.86|8678.86|8676.92|8676.92|0
1633509370000|2021-10-06 08:36:10|8680.07|8680.07|8681.05|8681.05|8681.13|8681.13|8680.07|8680.07|0
1633509380000|2021-10-06 08:36:20|8680.89|8680.89|8681.16|8681.16|8681.16|8681.16|8680.89|8680.89|0
1633509400000|2021-10-06 08:36:40|8681.47|8681.47|8681.47|8681.47|8681.47|8681.47|8681.47|8681.47|0
1633509410000|2021-10-06 08:36:50|8681.77|8681.77|8681.96|8681.96|8681.96|8681.96|8681.77|8681.77|0
1633509420000|2021-10-06 08:37:00|8681.62|8681.62|8681.32|8681.32|8681.62|8681.62|8680.66|8680.66|0
1633509430000|2021-10-06 08:37:10|8681.87|8681.87|8683.32|8683.32|8683.86|8683.86|8681.87|8681.87|0
1633509440000|2021-10-06 08:37:20|8683.12|8683.12|8682.62|8682.62|8683.12|8683.12|8682.32|8682.32|0
1633509450000|2021-10-06 08:37:30|8683.08|8683.08|8684.59|8684.59|8684.59|8684.59|8683.08|8683.08|0
1633509460000|2021-10-06 08:37:40|8684.79|8684.79|8686.7|8686.7|8686.7|8686.7|8684.79|8684.79|0
1633509470000|2021-10-06 08:37:50|8686.76|8686.76|8686.83|8686.83|8686.83|8686.83|8686.76|8686.76|0
1633509480000|2021-10-06 08:38:00|8687.67|8687.67|8686.83|8686.83|8687.67|8687.67|8686.41|8686.41|0
1633509490000|2021-10-06 08:38:10|8687.68|8687.68|8687.62|8687.62|8687.68|8687.68|8687.62|8687.62|0
1633509500000|2021-10-06 08:38:20|8686.77|8686.77|8685.03|8685.03|8686.77|8686.77|8685.03|8685.03|0
1633509520000|2021-10-06 08:38:40|8685.12|8685.12|8682.19|8682.19|8685.12|8685.12|8682.19|8682.19|0
1633509530000|2021-10-06 08:38:50|8682.1|8682.1|8683.13|8683.13|8683.9|8683.9|8682.1|8682.1|0
1633509540000|2021-10-06 08:39:00|8683.22|8683.22|8678.4|8678.4|8683.31|8683.31|8678.4|8678.4|0
1633509550000|2021-10-06 08:39:10|8678.49|8678.49|8677.65|8677.65|8678.49|8678.49|8677.02|8677.02|0
1633509560000|2021-10-06 08:39:20|8678.03|8678.03|8677.43|8677.43|8678.03|8678.03|8677.43|8677.43|0
1633509570000|2021-10-06 08:39:30|8677.54|8677.54|8677.54|8677.54|8677.54|8677.54|8677.54|8677.54|0
1633509580000|2021-10-06 08:39:40|8677.31|8677.31|8677.69|8677.69|8677.69|8677.69|8677.31|8677.31|0
1633509600000|2021-10-06 08:40:00|8677.46|8677.46|8677.46|8677.46|8677.46|8677.46|8677.46|8677.46|0
1633509610000|2021-10-06 08:40:10|8677.65|8677.65|8677.65|8677.65|8677.65|8677.65|8677.65|8677.65|0
1633509620000|2021-10-06 08:40:20|8678.25|8678.25|8678.25|8678.25|8678.25|8678.25|8678.25|8678.25|0
1633509630000|2021-10-06 08:40:30|8678.34|8678.34|8679.14|8679.14|8679.14|8679.14|8678.28|8678.28|0
1633509640000|2021-10-06 08:40:40|8678.28|8678.28|8677.7|8677.7|8678.28|8678.28|8677.7|8677.7|0
1633509650000|2021-10-06 08:40:50|8677.64|8677.64|8676.77|8676.77|8677.7|8677.7|8676.77|8676.77|0
1633509660000|2021-10-06 08:41:00|8676.98|8676.98|8677.07|8677.07|8677.07|8677.07|8676.98|8676.98|0
1633509670000|2021-10-06 08:41:10|8677.01|8677.01|8676.78|8676.78|8677.01|8677.01|8676.78|8676.78|0
1633509680000|2021-10-06 08:41:20|8676.99|8676.99|8676.99|8676.99|8677.08|8677.08|8676.99|8676.99|0
1633509690000|2021-10-06 08:41:30|8676.91|8676.91|8677.18|8677.18|8678.03|8678.03|8676.44|8676.44|0
1633509700000|2021-10-06 08:41:40|8676.95|8676.95|8676.1|8676.1|8676.95|8676.95|8675.99|8675.99|0
1633509710000|2021-10-06 08:41:50|8676.01|8676.01|8676.38|8676.38|8676.38|8676.38|8676.01|8676.01|0
1633509720000|2021-10-06 08:42:00|8676.46|8676.46|8676.57|8676.57|8676.57|8676.57|8676.31|8676.31|0
1633509730000|2021-10-06 08:42:10|8677.77|8677.77|8677.17|8677.17|8677.77|8677.77|8677.17|8677.17|0
1633509750000|2021-10-06 08:42:30|8677.06|8677.06|8677.06|8677.06|8677.06|8677.06|8677.06|8677.06|0
1633509760000|2021-10-06 08:42:40|8677|8677|8677.43|8677.43|8677.43|8677.43|8676.81|8676.81|0
1633509770000|2021-10-06 08:42:50|8677.2|8677.2|8678.31|8678.31|8678.31|8678.31|8677.2|8677.2|0
1633509780000|2021-10-06 08:43:00|8678.41|8678.41|8678.18|8678.18|8678.41|8678.41|8678.18|8678.18|0
1633509790000|2021-10-06 08:43:10|8678.93|8678.93|8679.03|8679.03|8679.63|8679.63|8678.83|8678.83|0
1633509810000|2021-10-06 08:43:30|8678.8|8678.8|8678.8|8678.8|8678.8|8678.8|8678.8|8678.8|0
1633509820000|2021-10-06 08:43:40|8678.71|8678.71|8678.71|8678.71|8678.71|8678.71|8678.71|8678.71|0
1633509840000|2021-10-06 08:44:00|8678.61|8678.61|8680.32|8680.32|8680.32|8680.32|8678.61|8678.61|0
1633509850000|2021-10-06 08:44:10|8680.25|8680.25|8680.44|8680.44|8680.44|8680.44|8680.25|8680.25|0
1633509860000|2021-10-06 08:44:20|8680.66|8680.66|8682.13|8682.13|8682.13|8682.13|8680.57|8680.57|0
1633509870000|2021-10-06 08:44:30|8682.26|8682.26|8682.78|8682.78|8683|8683|8682.26|8682.26|0
1633509880000|2021-10-06 08:44:40|8682.59|8682.59|8682.59|8682.59|8682.68|8682.68|8682.59|8682.59|0
1633509890000|2021-10-06 08:44:50|8682.89|8682.89|8685.71|8685.71|8685.71|8685.71|8682.89|8682.89|0
1633509900000|2021-10-06 08:45:00|8685.57|8685.57|8686.73|8686.73|8686.73|8686.73|8685.57|8685.57|0
1633509910000|2021-10-06 08:45:10|8686.92|8686.92|8684.82|8684.82|8687.23|8687.23|8684.82|8684.82|0
1633509920000|2021-10-06 08:45:20|8684.65|8684.65|8684.08|8684.08|8684.65|8684.65|8683.8|8683.8|0
1633509930000|2021-10-06 08:45:30|8683.7|8683.7|8683.6|8683.6|8683.79|8683.79|8683.6|8683.6|0
1633509940000|2021-10-06 08:45:40|8683.4|8683.4|8683.02|8683.02|8683.4|8683.4|8682.79|8682.79|0
1633509950000|2021-10-06 08:45:50|8683.18|8683.18|8684.64|8684.64|8684.75|8684.75|8683.18|8683.18|0
1633509960000|2021-10-06 08:46:00|8685.05|8685.05|8685.45|8685.45|8685.5|8685.5|8685.05|8685.05|0
1633509970000|2021-10-06 08:46:10|8686.05|8686.05|8686.02|8686.02|8686.62|8686.62|8686.02|8686.02|0
1633509980000|2021-10-06 08:46:20|8686.12|8686.12|8688.75|8688.75|8688.75|8688.75|8685.88|8685.88|0
1633509990000|2021-10-06 08:46:30|8688.98|8688.98|8690.32|8690.32|8690.32|8690.32|8688.91|8688.91|0
1633510000000|2021-10-06 08:46:40|8690.88|8690.88|8690.28|8690.28|8690.88|8690.88|8690.28|8690.28|0
1633510010000|2021-10-06 08:46:50|8689.98|8689.98|8689.87|8689.87|8690.1|8690.1|8689.87|8689.87|0
1633510020000|2021-10-06 08:47:00|8690.19|8690.19|8689.91|8689.91|8690.19|8690.19|8689.75|8689.75|0
1633510030000|2021-10-06 08:47:10|8689.06|8689.06|8689.68|8689.68|8689.68|8689.68|8689.06|8689.06|0
1633510040000|2021-10-06 08:47:20|8689.76|8689.76|8688.95|8688.95|8689.77|8689.77|8688.95|8688.95|0
1633510050000|2021-10-06 08:47:30|8688.35|8688.35|8686.02|8686.02|8688.35|8688.35|8684.63|8684.63|0
1633510060000|2021-10-06 08:47:40|8684.82|8684.82|8681.37|8681.37|8684.99|8684.99|8681.37|8681.37|0
1633510070000|2021-10-06 08:47:50|8681.26|8681.26|8680.83|8680.83|8681.26|8681.26|8680.55|8680.55|0
1633510080000|2021-10-06 08:48:00|8679.68|8679.68|8680.33|8680.33|8680.33|8680.33|8679.63|8679.63|0
1633510090000|2021-10-06 08:48:10|8680.18|8680.18|8680.29|8680.29|8680.29|8680.29|8680.18|8680.18|0
1633510100000|2021-10-06 08:48:20|8680.7|8680.7|8681.47|8681.47|8681.59|8681.59|8680.11|8680.11|0
1633510110000|2021-10-06 08:48:30|8680.36|8680.36|8679.89|8679.89|8681.12|8681.12|8679.66|8679.66|0
1633510120000|2021-10-06 08:48:40|8680.02|8680.02|8681.89|8681.89|8681.89|8681.89|8679.83|8679.83|0
1633510130000|2021-10-06 08:48:50|8681.74|8681.74|8681.74|8681.74|8681.74|8681.74|8681.74|8681.74|0
1633510140000|2021-10-06 08:49:00|8681.51|8681.51|8679.36|8679.36|8681.61|8681.61|8679.32|8679.32|0
1633510150000|2021-10-06 08:49:10|8679.21|8679.21|8676.11|8676.11|8679.21|8679.21|8674.81|8674.81|0
1633510160000|2021-10-06 08:49:20|8676.27|8676.27|8676.31|8676.31|8676.31|8676.31|8676.08|8676.08|0
1633510170000|2021-10-06 08:49:30|8676.5|8676.5|8676.82|8676.82|8676.91|8676.91|8676.5|8676.5|0
1633510180000|2021-10-06 08:49:40|8676.63|8676.63|8676.26|8676.26|8676.63|8676.63|8676.26|8676.26|0
1633510190000|2021-10-06 08:49:50|8676.34|8676.34|8676.8|8676.8|8676.85|8676.85|8676.26|8676.26|0
1633510200000|2021-10-06 08:50:00|8676.91|8676.91|8678.35|8678.35|8678.35|8678.35|8676.8|8676.8|0
1633510210000|2021-10-06 08:50:10|8678.58|8678.58|8677.26|8677.26|8678.58|8678.58|8677.26|8677.26|0
1633510220000|2021-10-06 08:50:20|8677.32|8677.32|8678.5|8678.5|8678.5|8678.5|8677.32|8677.32|0
1633510230000|2021-10-06 08:50:30|8678.61|8678.61|8680.51|8680.51|8680.79|8680.79|8678.61|8678.61|0
1633510240000|2021-10-06 08:50:40|8682.22|8682.22|8681.72|8681.72|8682.22|8682.22|8681.72|8681.72|0
1633510250000|2021-10-06 08:50:50|8681.58|8681.58|8681.58|8681.58|8681.58|8681.58|8681.58|8681.58|0
1633510260000|2021-10-06 08:51:00|8681.48|8681.48|8680.3|8680.3|8681.48|8681.48|8680.3|8680.3|0
1633510270000|2021-10-06 08:51:10|8680.41|8680.41|8682.43|8682.43|8682.43|8682.43|8679.8|8679.8|0
1633510280000|2021-10-06 08:51:20|8682.8|8682.8|8683.03|8683.03|8683.03|8683.03|8682.8|8682.8|0
1633510290000|2021-10-06 08:51:30|8682.91|8682.91|8683.67|8683.67|8683.77|8683.77|8682.91|8682.91|0
1633510300000|2021-10-06 08:51:40|8683.29|8683.29|8683.29|8683.29|8683.29|8683.29|8683.29|8683.29|0
1633510310000|2021-10-06 08:51:50|8683.17|8683.17|8683.28|8683.28|8683.28|8683.28|8683.17|8683.17|0
1633510320000|2021-10-06 08:52:00|8683.05|8683.05|8683.81|8683.81|8684.15|8684.15|8682.84|8682.84|0
1633510330000|2021-10-06 08:52:10|8683.97|8683.97|8683.86|8683.86|8683.97|8683.97|8683.86|8683.86|0
1633510340000|2021-10-06 08:52:20|8683.26|8683.26|8682.95|8682.95|8683.26|8683.26|8682.16|8682.16|0
1633510350000|2021-10-06 08:52:30|8683.03|8683.03|8683.75|8683.75|8683.85|8683.85|8682.46|8682.46|0
1633510360000|2021-10-06 08:52:40|8683.91|8683.91|8684.9|8684.9|8684.9|8684.9|8683.91|8683.91|0
1633510370000|2021-10-06 08:52:50|8685.05|8685.05|8685.62|8685.62|8685.62|8685.62|8685.05|8685.05|0
1633510380000|2021-10-06 08:53:00|8685.9|8685.9|8686.93|8686.93|8687.68|8687.68|8685.9|8685.9|0
1633510390000|2021-10-06 08:53:10|8687.04|8687.04|8686.82|8686.82|8687.04|8687.04|8686.82|8686.82|0
1633510400000|2021-10-06 08:53:20|8686.22|8686.22|8684.76|8684.76|8686.22|8686.22|8684.76|8684.76|0
1633510410000|2021-10-06 08:53:30|8684.54|8684.54|8684.3|8684.3|8684.54|8684.54|8684.3|8684.3|0
1633510420000|2021-10-06 08:53:40|8683.46|8683.46|8680.53|8680.53|8683.46|8683.46|8680.53|8680.53|0
1633510430000|2021-10-06 08:53:50|8680.34|8680.34|8678.89|8678.89|8680.34|8680.34|8678.89|8678.89|0
1633510440000|2021-10-06 08:54:00|8678.67|8678.67|8675.14|8675.14|8678.67|8678.67|8675.14|8675.14|0
1633510450000|2021-10-06 08:54:10|8675.34|8675.34|8674.28|8674.28|8675.43|8675.43|8674.28|8674.28|0
1633510460000|2021-10-06 08:54:20|8674.13|8674.13|8674.08|8674.08|8674.41|8674.41|8673.95|8673.95|0
1633510470000|2021-10-06 08:54:30|8674.2|8674.2|8674.12|8674.12|8674.43|8674.43|8674.12|8674.12|0
1633510480000|2021-10-06 08:54:40|8672.95|8672.95|8672.51|8672.51|8672.95|8672.95|8672.51|8672.51|0
1633510490000|2021-10-06 08:54:50|8672.49|8672.49|8672.49|8672.49|8672.49|8672.49|8672.49|8672.49|0
1633510500000|2021-10-06 08:55:00|8672.38|8672.38|8673.83|8673.83|8673.83|8673.83|8672.38|8672.38|0
1633510510000|2021-10-06 08:55:10|8673.94|8673.94|8674.15|8674.15|8674.15|8674.15|8673.94|8673.94|0
1633510520000|2021-10-06 08:55:20|8674.1|8674.1|8674.1|8674.1|8674.1|8674.1|8674.1|8674.1|0
1633510530000|2021-10-06 08:55:30|8674.71|8674.71|8675.47|8675.47|8675.47|8675.47|8674.43|8674.43|0
1633510540000|2021-10-06 08:55:40|8675.28|8675.28|8674.69|8674.69|8675.28|8675.28|8674.69|8674.69|0
1633510550000|2021-10-06 08:55:50|8674.61|8674.61|8674.52|8674.52|8674.61|8674.61|8674.52|8674.52|0
1633510560000|2021-10-06 08:56:00|8674.61|8674.61|8674.61|8674.61|8674.61|8674.61|8674.61|8674.61|0
1633510580000|2021-10-06 08:56:20|8674.15|8674.15|8674.08|8674.08|8674.15|8674.15|8674.08|8674.08|0
1633510590000|2021-10-06 08:56:30|8674.11|8674.11|8678.55|8678.55|8678.55|8678.55|8674.11|8674.11|0
1633510600000|2021-10-06 08:56:40|8678.64|8678.64|8680.68|8680.68|8680.68|8680.68|8678.64|8678.64|0
1633510610000|2021-10-06 08:56:50|8680.75|8680.75|8680.72|8680.72|8680.75|8680.75|8680.62|8680.62|0
1633510620000|2021-10-06 08:57:00|8680.6|8680.6|8683.08|8683.08|8683.08|8683.08|8680.6|8680.6|0
1633510630000|2021-10-06 08:57:10|8682.48|8682.48|8683.06|8683.06|8683.27|8683.27|8682.48|8682.48|0
1633510640000|2021-10-06 08:57:20|8683.17|8683.17|8683.48|8683.48|8683.48|8683.48|8683.02|8683.02|0
1633510650000|2021-10-06 08:57:30|8684.27|8684.27|8685.26|8685.26|8685.26|8685.26|8684.27|8684.27|0
1633510660000|2021-10-06 08:57:40|8686.59|8686.59|8686.82|8686.82|8687.04|8687.04|8686.59|8686.59|0
1633510670000|2021-10-06 08:57:50|8686.86|8686.86|8687.53|8687.53|8687.59|8687.59|8686.82|8686.82|0
1633510680000|2021-10-06 08:58:00|8687.76|8687.76|8688.32|8688.32|8688.32|8688.32|8687.76|8687.76|0
1633510690000|2021-10-06 08:58:10|8689.17|8689.17|8689.28|8689.28|8689.28|8689.28|8689.17|8689.17|0
1633510700000|2021-10-06 08:58:20|8689.36|8689.36|8689.36|8689.36|8689.36|8689.36|8689.36|8689.36|0
1633510710000|2021-10-06 08:58:30|8690.4|8690.4|8690.85|8690.85|8690.85|8690.85|8690.4|8690.4|0
1633510720000|2021-10-06 08:58:40|8690.93|8690.93|8691.2|8691.2|8691.2|8691.2|8690.93|8690.93|0
1633510730000|2021-10-06 08:58:50|8691.43|8691.43|8691.64|8691.64|8691.64|8691.64|8691.29|8691.29|0
1633510740000|2021-10-06 08:59:00|8691.79|8691.79|8691.07|8691.07|8691.79|8691.79|8691.07|8691.07|0
1633510750000|2021-10-06 08:59:10|8691.3|8691.3|8691.98|8691.98|8691.98|8691.98|8691.3|8691.3|0
1633510760000|2021-10-06 08:59:20|8691.8|8691.8|8691.76|8691.76|8692.45|8692.45|8691.76|8691.76|0
1633510770000|2021-10-06 08:59:30|8692.14|8692.14|8691.57|8691.57|8692.65|8692.65|8691.57|8691.57|0
1633510780000|2021-10-06 08:59:40|8691.2|8691.2|8691.01|8691.01|8691.2|8691.2|8691.01|8691.01|0
1633510790000|2021-10-06 08:59:50|8691.31|8691.31|8691.81|8691.81|8691.81|8691.81|8691.31|8691.31|0
1633510800000|2021-10-06 09:00:00|8691.92|8691.92|8689.16|8689.16|8691.92|8691.92|8689.14|8689.14|0
1633510810000|2021-10-06 09:00:10|8689.27|8689.27|8689.41|8689.41|8689.72|8689.72|8689.27|8689.27|0
1633510820000|2021-10-06 09:00:20|8689.29|8689.29|8689.22|8689.22|8689.29|8689.29|8689.22|8689.22|0
1633510830000|2021-10-06 09:00:30|8688.39|8688.39|8686.03|8686.03|8688.39|8688.39|8685.82|8685.82|0
1633510840000|2021-10-06 09:00:40|8685.17|8685.17|8686.63|8686.63|8686.63|8686.63|8684.92|8684.92|0
1633510850000|2021-10-06 09:00:50|8686.6|8686.6|8686.63|8686.63|8686.73|8686.73|8686.6|8686.6|0
1633510860000|2021-10-06 09:01:00|8686.07|8686.07|8685.95|8685.95|8686.07|8686.07|8685.95|8685.95|0
1633510870000|2021-10-06 09:01:10|8686.04|8686.04|8685.97|8685.97|8686.08|8686.08|8685.97|8685.97|0
1633510880000|2021-10-06 09:01:20|8685.18|8685.18|8685.57|8685.57|8685.57|8685.57|8685.18|8685.18|0
1633510890000|2021-10-06 09:01:30|8685.64|8685.64|8683.76|8683.76|8685.64|8685.64|8683.6|8683.6|0
1633510900000|2021-10-06 09:01:40|8683.65|8683.65|8683.54|8683.54|8683.65|8683.65|8683.33|8683.33|0
1633510910000|2021-10-06 09:01:50|8683.58|8683.58|8683.42|8683.42|8683.6|8683.6|8683.42|8683.42|0
1633510920000|2021-10-06 09:02:00|8683.45|8683.45|8686.69|8686.69|8686.69|8686.69|8683.45|8683.45|0
1633510930000|2021-10-06 09:02:10|8686.57|8686.57|8685.33|8685.33|8686.57|8686.57|8684.76|8684.76|0
1633510940000|2021-10-06 09:02:20|8685.58|8685.58|8686.47|8686.47|8686.62|8686.62|8685.58|8685.58|0
1633510950000|2021-10-06 09:02:30|8686.1|8686.1|8685.82|8685.82|8686.1|8686.1|8685.82|8685.82|0
1633510960000|2021-10-06 09:02:40|8685.86|8685.86|8685.59|8685.59|8685.86|8685.86|8684.93|8684.93|0
1633510970000|2021-10-06 09:02:50|8685.8|8685.8|8685.78|8685.78|8685.91|8685.91|8684.71|8684.71|0
1633510980000|2021-10-06 09:03:00|8685.89|8685.89|8685.58|8685.58|8685.89|8685.89|8685.36|8685.36|0
1633510990000|2021-10-06 09:03:10|8685.6|8685.6|8682.69|8682.69|8685.71|8685.71|8682.61|8682.61|0
1633511000000|2021-10-06 09:03:20|8682.73|8682.73|8682.73|8682.73|8682.73|8682.73|8682.73|8682.73|0
1633511010000|2021-10-06 09:03:30|8682.62|8682.62|8683.87|8683.87|8683.87|8683.87|8682.62|8682.62|0
1633511020000|2021-10-06 09:03:40|8683.29|8683.29|8682.69|8682.69|8683.29|8683.29|8682.69|8682.69|0
1633511030000|2021-10-06 09:03:50|8682.73|8682.73|8682.89|8682.89|8682.89|8682.89|8682.73|8682.73|0
1633511040000|2021-10-06 09:04:00|8683.05|8683.05|8685.01|8685.01|8685.35|8685.35|8683.05|8683.05|0
1633511050000|2021-10-06 09:04:10|8684.94|8684.94|8684.94|8684.94|8684.94|8684.94|8684.94|8684.94|0
1633511060000|2021-10-06 09:04:20|8684.87|8684.87|8684.83|8684.83|8684.97|8684.97|8684.83|8684.83|0
1633511070000|2021-10-06 09:04:30|8684.61|8684.61|8684.13|8684.13|8685.27|8685.27|8684.13|8684.13|0
1633511080000|2021-10-06 09:04:40|8682.66|8682.66|8679.68|8679.68|8683.6|8683.6|8679.68|8679.68|0
1633511090000|2021-10-06 09:04:50|8679.42|8679.42|8679.46|8679.46|8679.55|8679.55|8679.42|8679.42|0
1633511100000|2021-10-06 09:05:00|8679.39|8679.39|8678.37|8678.37|8679.39|8679.39|8678.14|8678.14|0
1633511120000|2021-10-06 09:05:20|8677.52|8677.52|8676.92|8676.92|8677.52|8677.52|8676.92|8676.92|0
1633511130000|2021-10-06 09:05:30|8677.02|8677.02|8676.91|8676.91|8677.02|8677.02|8676.91|8676.91|0
1633511140000|2021-10-06 09:05:40|8677.53|8677.53|8677.72|8677.72|8677.72|8677.72|8677.53|8677.53|0
1633511150000|2021-10-06 09:05:50|8677.66|8677.66|8678|8678|8678|8678|8677.66|8677.66|0
1633511160000|2021-10-06 09:06:00|8678.23|8678.23|8676.6|8676.6|8678.6|8678.6|8675.7|8675.7|0
1633511170000|2021-10-06 09:06:10|8676.41|8676.41|8676.03|8676.03|8676.41|8676.41|8676.03|8676.03|0
1633511180000|2021-10-06 09:06:20|8675.88|8675.88|8676.32|8676.32|8676.47|8676.47|8675.88|8675.88|0
1633511190000|2021-10-06 09:06:30|8676.01|8676.01|8674.99|8674.99|8676.01|8676.01|8674.99|8674.99|0
1633511200000|2021-10-06 09:06:40|8674.95|8674.95|8674.43|8674.43|8675|8675|8674.14|8674.14|0
1633511210000|2021-10-06 09:06:50|8674.45|8674.45|8674.88|8674.88|8674.88|8674.88|8674.45|8674.45|0
1633511220000|2021-10-06 09:07:00|8675.01|8675.01|8675.47|8675.47|8675.63|8675.63|8674.9|8674.9|0
1633511230000|2021-10-06 09:07:10|8675.36|8675.36|8674.77|8674.77|8675.36|8675.36|8674.77|8674.77|0
1633511240000|2021-10-06 09:07:20|8674.62|8674.62|8674.65|8674.65|8674.65|8674.65|8674.6|8674.6|0
1633511250000|2021-10-06 09:07:30|8674.77|8674.77|8673.47|8673.47|8674.77|8674.77|8673.23|8673.23|0
1633511260000|2021-10-06 09:07:40|8673.68|8673.68|8675.97|8675.97|8675.97|8675.97|8673.21|8673.21|0
1633511270000|2021-10-06 09:07:50|8675.95|8675.95|8673.65|8673.65|8675.95|8675.95|8673.65|8673.65|0
1633511280000|2021-10-06 09:08:00|8673.61|8673.61|8674.14|8674.14|8674.46|8674.46|8673.61|8673.61|0
1633511290000|2021-10-06 09:08:10|8674.39|8674.39|8673.99|8673.99|8674.39|8674.39|8673.89|8673.89|0
1633511300000|2021-10-06 09:08:20|8674.85|8674.85|8674.89|8674.89|8674.89|8674.89|8674.74|8674.74|0
1633511310000|2021-10-06 09:08:30|8675.02|8675.02|8675.02|8675.02|8675.02|8675.02|8675.02|8675.02|0
1633511320000|2021-10-06 09:08:40|8674.67|8674.67|8672.79|8672.79|8674.67|8674.67|8672.79|8672.79|0
1633511330000|2021-10-06 09:08:50|8672.19|8672.19|8671.27|8671.27|8672.19|8672.19|8671.02|8671.02|0
1633511340000|2021-10-06 09:09:00|8671.21|8671.21|8671.44|8671.44|8671.44|8671.44|8671.21|8671.21|0
1633511350000|2021-10-06 09:09:10|8672.04|8672.04|8671.5|8671.5|8672.04|8672.04|8671.44|8671.44|0
1633511360000|2021-10-06 09:09:20|8671.31|8671.31|8671.18|8671.18|8671.31|8671.31|8671.18|8671.18|0
1633511370000|2021-10-06 09:09:30|8671.28|8671.28|8673.52|8673.52|8673.52|8673.52|8670.86|8670.86|0
1633511380000|2021-10-06 09:09:40|8673.13|8673.13|8673.29|8673.29|8673.52|8673.52|8673.13|8673.13|0
1633511390000|2021-10-06 09:09:50|8673.1|8673.1|8673.16|8673.16|8673.16|8673.16|8673.1|8673.1|0
1633511400000|2021-10-06 09:10:00|8673.09|8673.09|8667.43|8667.43|8673.09|8673.09|8667.43|8667.43|0
1633511410000|2021-10-06 09:10:10|8667.31|8667.31|8664.49|8664.49|8667.31|8667.31|8664.49|8664.49|0
1633511420000|2021-10-06 09:10:20|8663.28|8663.28|8662.23|8662.23|8664.14|8664.14|8662.23|8662.23|0
1633511430000|2021-10-06 09:10:30|8661.98|8661.98|8661.98|8661.98|8661.98|8661.98|8661.98|8661.98|0
1633511440000|2021-10-06 09:10:40|8661.79|8661.79|8661.76|8661.76|8661.79|8661.79|8661.69|8661.69|0
1633511450000|2021-10-06 09:10:50|8661.79|8661.79|8662.43|8662.43|8663.06|8663.06|8660.93|8660.93|0
1633511460000|2021-10-06 09:11:00|8662.71|8662.71|8660.97|8660.97|8662.71|8662.71|8660.97|8660.97|0
1633511470000|2021-10-06 09:11:10|8661.05|8661.05|8661.68|8661.68|8661.68|8661.68|8660.82|8660.82|0
1633511480000|2021-10-06 09:11:20|8661.49|8661.49|8660.54|8660.54|8662.34|8662.34|8660.54|8660.54|0
1633511490000|2021-10-06 09:11:30|8660.65|8660.65|8661.56|8661.56|8661.56|8661.56|8660.65|8660.65|0
1633511500000|2021-10-06 09:11:40|8661.68|8661.68|8660.94|8660.94|8661.68|8661.68|8660.88|8660.88|0
1633511510000|2021-10-06 09:11:50|8660.89|8660.89|8660.98|8660.98|8661.14|8661.14|8660.89|8660.89|0
1633511520000|2021-10-06 09:12:00|8660.89|8660.89|8660.83|8660.83|8660.94|8660.94|8660.72|8660.72|0
1633511530000|2021-10-06 09:12:10|8659.98|8659.98|8659.91|8659.91|8659.98|8659.98|8659.69|8659.69|0
1633511540000|2021-10-06 09:12:20|8660.02|8660.02|8659.89|8659.89|8660.21|8660.21|8659.89|8659.89|0
1633511550000|2021-10-06 09:12:30|8660.11|8660.11|8659.77|8659.77|8660.11|8660.11|8659.77|8659.77|0
1633511560000|2021-10-06 09:12:40|8659.4|8659.4|8662.7|8662.7|8662.7|8662.7|8659.4|8659.4|0
1633511570000|2021-10-06 09:12:50|8662.9|8662.9|8666.28|8666.28|8666.28|8666.28|8662.9|8662.9|0
1633511580000|2021-10-06 09:13:00|8666.44|8666.44|8664.74|8664.74|8666.44|8666.44|8664.49|8664.49|0
1633511590000|2021-10-06 09:13:10|8664.62|8664.62|8664.43|8664.43|8664.62|8664.62|8664.43|8664.43|0
1633511600000|2021-10-06 09:13:20|8664.26|8664.26|8662.79|8662.79|8664.26|8664.26|8662.79|8662.79|0
1633511610000|2021-10-06 09:13:30|8662.74|8662.74|8660.65|8660.65|8662.74|8662.74|8660.65|8660.65|0
1633511620000|2021-10-06 09:13:40|8660.86|8660.86|8660.86|8660.86|8660.86|8660.86|8660.86|8660.86|0
1633511630000|2021-10-06 09:13:50|8661.12|8661.12|8661.71|8661.71|8661.73|8661.73|8661.12|8661.12|0
1633511640000|2021-10-06 09:14:00|8661.61|8661.61|8661.37|8661.37|8661.61|8661.61|8661.37|8661.37|0
1633511650000|2021-10-06 09:14:10|8661.48|8661.48|8660.78|8660.78|8661.48|8661.48|8660.78|8660.78|0
1633511660000|2021-10-06 09:14:20|8661|8661|8661.38|8661.38|8661.38|8661.38|8661|8661|0
1633511670000|2021-10-06 09:14:30|8660.78|8660.78|8660.7|8660.7|8660.78|8660.78|8660.7|8660.7|0
1633511680000|2021-10-06 09:14:40|8660.75|8660.75|8660.75|8660.75|8660.93|8660.93|8660.75|8660.75|0
1633511690000|2021-10-06 09:14:50|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|0
1633511700000|2021-10-06 09:15:00|8660.95|8660.95|8660.65|8660.65|8661.03|8661.03|8660.65|8660.65|0
1633511710000|2021-10-06 09:15:10|8660.77|8660.77|8662.75|8662.75|8662.75|8662.75|8660.77|8660.77|0
1633511720000|2021-10-06 09:15:20|8661.89|8661.89|8662|8662|8662|8662|8661.83|8661.83|0
1633511730000|2021-10-06 09:15:30|8661.94|8661.94|8661.94|8661.94|8661.94|8661.94|8661.94|8661.94|0
1633511740000|2021-10-06 09:15:40|8662.05|8662.05|8661.9|8661.9|8662.05|8662.05|8661.9|8661.9|0
1633511750000|2021-10-06 09:15:50|8661.84|8661.84|8661.01|8661.01|8661.95|8661.95|8661.01|8661.01|0
1633511760000|2021-10-06 09:16:00|8660.88|8660.88|8661.42|8661.42|8661.42|8661.42|8660.58|8660.58|0
1633511770000|2021-10-06 09:16:10|8661.65|8661.65|8661.32|8661.32|8661.67|8661.67|8661.32|8661.32|0
1633511780000|2021-10-06 09:16:20|8661.39|8661.39|8662.96|8662.96|8662.96|8662.96|8660.7|8660.7|0
1633511790000|2021-10-06 09:16:30|8662.9|8662.9|8660.91|8660.91|8662.9|8662.9|8660.91|8660.91|0
1633511800000|2021-10-06 09:16:40|8660.8|8660.8|8661.02|8661.02|8661.02|8661.02|8660.8|8660.8|0
1633511810000|2021-10-06 09:16:50|8660.57|8660.57|8660.48|8660.48|8660.67|8660.67|8660.27|8660.27|0
1633511820000|2021-10-06 09:17:00|8660.69|8660.69|8660.74|8660.74|8660.74|8660.74|8660.51|8660.51|0
1633511830000|2021-10-06 09:17:10|8660.92|8660.92|8660.99|8660.99|8661.04|8661.04|8660.8|8660.8|0
1633511840000|2021-10-06 09:17:20|8661.33|8661.33|8660.7|8660.7|8661.54|8661.54|8660.7|8660.7|0
1633511850000|2021-10-06 09:17:30|8660.85|8660.85|8660.42|8660.42|8660.85|8660.85|8660.42|8660.42|0
1633511860000|2021-10-06 09:17:40|8660.3|8660.3|8659.88|8659.88|8660.3|8660.3|8659.88|8659.88|0
1633511870000|2021-10-06 09:17:50|8659.8|8659.8|8659.11|8659.11|8659.8|8659.8|8659.11|8659.11|0
1633511880000|2021-10-06 09:18:00|8659.32|8659.32|8657.57|8657.57|8659.34|8659.34|8657.57|8657.57|0
1633511890000|2021-10-06 09:18:10|8657.45|8657.45|8657.18|8657.18|8657.45|8657.45|8657.14|8657.14|0
1633511900000|2021-10-06 09:18:20|8657.05|8657.05|8656.81|8656.81|8657.05|8657.05|8656.74|8656.74|0
1633511910000|2021-10-06 09:18:30|8657|8657|8656.08|8656.08|8657.53|8657.53|8655.2|8655.2|0
1633511920000|2021-10-06 09:18:40|8656.46|8656.46|8656.89|8656.89|8657.38|8657.38|8656.46|8656.46|0
1633511930000|2021-10-06 09:18:50|8656.76|8656.76|8656|8656|8656.87|8656.87|8656|8656|0
1633511940000|2021-10-06 09:19:00|8655.91|8655.91|8656.14|8656.14|8656.14|8656.14|8655.91|8655.91|0
1633511950000|2021-10-06 09:19:10|8656.06|8656.06|8656.17|8656.17|8656.17|8656.17|8656.06|8656.06|0
1633511960000|2021-10-06 09:19:20|8656.25|8656.25|8656.47|8656.47|8656.47|8656.47|8656.25|8656.25|0
1633511970000|2021-10-06 09:19:30|8656.41|8656.41|8655.75|8655.75|8656.41|8656.41|8655.75|8655.75|0
1633511980000|2021-10-06 09:19:40|8655.58|8655.58|8655.58|8655.58|8655.69|8655.69|8655.58|8655.58|0
1633511990000|2021-10-06 09:19:50|8655.69|8655.69|8654.94|8654.94|8655.69|8655.69|8654.94|8654.94|0
1633512000000|2021-10-06 09:20:00|8654.37|8654.37|8653.22|8653.22|8654.37|8654.37|8652.5|8652.5|0
1633512010000|2021-10-06 09:20:10|8653.14|8653.14|8654.06|8654.06|8654.2|8654.2|8653.14|8653.14|0
1633512020000|2021-10-06 09:20:20|8653.86|8653.86|8653.86|8653.86|8653.86|8653.86|8653.86|8653.86|0
1633512030000|2021-10-06 09:20:30|8653.71|8653.71|8649.26|8649.26|8653.71|8653.71|8649.26|8649.26|0
1633512040000|2021-10-06 09:20:40|8648.66|8648.66|8651.29|8651.29|8651.77|8651.77|8648.66|8648.66|0
1633512050000|2021-10-06 09:20:50|8651.17|8651.17|8651.79|8651.79|8651.79|8651.79|8650.91|8650.91|0
1633512060000|2021-10-06 09:21:00|8651.91|8651.91|8650.66|8650.66|8651.91|8651.91|8650.48|8650.48|0
1633512070000|2021-10-06 09:21:10|8650.47|8650.47|8650.47|8650.47|8650.47|8650.47|8650.26|8650.26|0
1633512080000|2021-10-06 09:21:20|8649.62|8649.62|8650.97|8650.97|8650.97|8650.97|8649.05|8649.05|0
1633512090000|2021-10-06 09:21:30|8650.52|8650.52|8651.26|8651.26|8651.5|8651.5|8650.52|8650.52|0
1633512100000|2021-10-06 09:21:40|8651.2|8651.2|8651.7|8651.7|8651.7|8651.7|8651.1|8651.1|0
1633512110000|2021-10-06 09:21:50|8652.12|8652.12|8655.24|8655.24|8655.45|8655.45|8651.91|8651.91|0
1633512120000|2021-10-06 09:22:00|8655.46|8655.46|8655.19|8655.19|8655.46|8655.46|8653.89|8653.89|0
1633512130000|2021-10-06 09:22:10|8656.04|8656.04|8655.89|8655.89|8656.04|8656.04|8655.89|8655.89|0
1633512140000|2021-10-06 09:22:20|8656.49|8656.49|8656.73|8656.73|8657.34|8657.34|8656.49|8656.49|0
1633512150000|2021-10-06 09:22:30|8656.85|8656.85|8656.18|8656.18|8657.08|8657.08|8656.18|8656.18|0
1633512160000|2021-10-06 09:22:40|8655.94|8655.94|8656.79|8656.79|8656.79|8656.79|8655.94|8655.94|0
1633512180000|2021-10-06 09:23:00|8656.58|8656.58|8656.58|8656.58|8656.66|8656.66|8656.58|8656.58|0
1633512190000|2021-10-06 09:23:10|8656.02|8656.02|8655.68|8655.68|8656.02|8656.02|8655.68|8655.68|0
1633512200000|2021-10-06 09:23:20|8654.82|8654.82|8653.97|8653.97|8654.82|8654.82|8653.97|8653.97|0
1633512220000|2021-10-06 09:23:40|8654.17|8654.17|8655.03|8655.03|8655.03|8655.03|8654.17|8654.17|0
1633512230000|2021-10-06 09:23:50|8655.09|8655.09|8655.46|8655.46|8655.46|8655.46|8655.09|8655.09|0
1633512240000|2021-10-06 09:24:00|8655.38|8655.38|8654.73|8654.73|8655.38|8655.38|8654.73|8654.73|0
1633512250000|2021-10-06 09:24:10|8654.68|8654.68|8653.96|8653.96|8654.68|8654.68|8653.96|8653.96|0
1633512260000|2021-10-06 09:24:20|8653.73|8653.73|8651.8|8651.8|8653.73|8653.73|8651.8|8651.8|0
1633512270000|2021-10-06 09:24:30|8651.99|8651.99|8651.09|8651.09|8652.06|8652.06|8651.09|8651.09|0
1633512280000|2021-10-06 09:24:40|8650.49|8650.49|8649.37|8649.37|8650.49|8650.49|8649.37|8649.37|0
1633512290000|2021-10-06 09:24:50|8648.51|8648.51|8647.43|8647.43|8648.51|8648.51|8647.43|8647.43|0
1633512300000|2021-10-06 09:25:00|8646.57|8646.57|8648.92|8648.92|8648.92|8648.92|8646.35|8646.35|0
1633512310000|2021-10-06 09:25:10|8648.79|8648.79|8648.63|8648.63|8648.97|8648.97|8648.63|8648.63|0
1633512320000|2021-10-06 09:25:20|8648.69|8648.69|8649.43|8649.43|8649.53|8649.53|8648.69|8648.69|0
1633512330000|2021-10-06 09:25:30|8649.02|8649.02|8648.43|8648.43|8649.02|8649.02|8648.43|8648.43|0
1633512340000|2021-10-06 09:25:40|8647.83|8647.83|8650.15|8650.15|8650.15|8650.15|8647.55|8647.55|0
1633512350000|2021-10-06 09:25:50|8650.21|8650.21|8647.92|8647.92|8650.21|8650.21|8647.06|8647.06|0
1633512360000|2021-10-06 09:26:00|8648.11|8648.11|8649.55|8649.55|8649.55|8649.55|8648.11|8648.11|0
1633512370000|2021-10-06 09:26:10|8649.52|8649.52|8649.06|8649.06|8649.92|8649.92|8649.06|8649.06|0
1633512380000|2021-10-06 09:26:20|8649.17|8649.17|8652.12|8652.12|8652.12|8652.12|8649.17|8649.17|0
1633512390000|2021-10-06 09:26:30|8652.2|8652.2|8652.11|8652.11|8652.2|8652.2|8650.4|8650.4|0
1633512400000|2021-10-06 09:26:40|8652.22|8652.22|8651.87|8651.87|8652.63|8652.63|8651.87|8651.87|0
1633512410000|2021-10-06 09:26:50|8651.75|8651.75|8650.6|8650.6|8652.06|8652.06|8650.6|8650.6|0
1633512420000|2021-10-06 09:27:00|8650.88|8650.88|8649.16|8649.16|8650.88|8650.88|8649.16|8649.16|0
1633512430000|2021-10-06 09:27:10|8650.02|8650.02|8650.2|8650.2|8650.2|8650.2|8649.83|8649.83|0
1633512440000|2021-10-06 09:27:20|8650.3|8650.3|8650.17|8650.17|8650.78|8650.78|8649.28|8649.28|0
1633512450000|2021-10-06 09:27:30|8650.21|8650.21|8650.21|8650.21|8650.21|8650.21|8650.21|8650.21|0
1633512460000|2021-10-06 09:27:40|8651.42|8651.42|8651.6|8651.6|8651.76|8651.76|8651.42|8651.42|0
1633512470000|2021-10-06 09:27:50|8651.37|8651.37|8650.31|8650.31|8651.49|8651.49|8650.31|8650.31|0
1633512480000|2021-10-06 09:28:00|8650.1|8650.1|8650.79|8650.79|8650.79|8650.79|8649.57|8649.57|0
1633512490000|2021-10-06 09:28:10|8650.9|8650.9|8652.13|8652.13|8652.59|8652.59|8650.9|8650.9|0
1633512500000|2021-10-06 09:28:20|8652.17|8652.17|8652.97|8652.97|8652.97|8652.97|8652.01|8652.01|0
1633512510000|2021-10-06 09:28:30|8653.08|8653.08|8652.64|8652.64|8653.13|8653.13|8652.59|8652.59|0
1633512520000|2021-10-06 09:28:40|8652.42|8652.42|8653.4|8653.4|8653.4|8653.4|8652.42|8652.42|0
1633512530000|2021-10-06 09:28:50|8653.34|8653.34|8653.4|8653.4|8653.62|8653.62|8653.34|8653.34|0
1633512540000|2021-10-06 09:29:00|8653.25|8653.25|8653.5|8653.5|8653.65|8653.65|8653.25|8653.25|0
1633512550000|2021-10-06 09:29:10|8653.29|8653.29|8653.32|8653.32|8653.37|8653.37|8653.27|8653.27|0
1633512560000|2021-10-06 09:29:20|8653.37|8653.37|8651.3|8651.3|8653.37|8653.37|8651.3|8651.3|0
1633512570000|2021-10-06 09:29:30|8651.15|8651.15|8651.15|8651.15|8651.15|8651.15|8651.15|8651.15|0
1633512580000|2021-10-06 09:29:40|8651.41|8651.41|8653.07|8653.07|8653.07|8653.07|8651.33|8651.33|0
1633512590000|2021-10-06 09:29:50|8653.14|8653.14|8654.75|8654.75|8654.75|8654.75|8653.14|8653.14|0
1633512600000|2021-10-06 09:30:00|8654.41|8654.41|8649.39|8649.39|8654.41|8654.41|8649.39|8649.39|0
1633512610000|2021-10-06 09:30:10|8649.31|8649.31|8648.29|8648.29|8649.31|8649.31|8648.29|8648.29|0
1633512630000|2021-10-06 09:30:30|8648.25|8648.25|8648.54|8648.54|8648.7|8648.7|8648.25|8648.25|0
1633512640000|2021-10-06 09:30:40|8648.85|8648.85|8648.94|8648.94|8648.94|8648.94|8648.85|8648.85|0
1633512650000|2021-10-06 09:30:50|8648.86|8648.86|8650.23|8650.23|8650.23|8650.23|8648.86|8648.86|0
1633512660000|2021-10-06 09:31:00|8650.38|8650.38|8650.47|8650.47|8650.47|8650.47|8650.15|8650.15|0
1633512670000|2021-10-06 09:31:10|8650.69|8650.69|8650.68|8650.68|8650.77|8650.77|8650.68|8650.68|0
1633512680000|2021-10-06 09:31:20|8651.14|8651.14|8651.25|8651.25|8651.25|8651.25|8651.14|8651.14|0
1633512690000|2021-10-06 09:31:30|8651.27|8651.27|8651.27|8651.27|8651.27|8651.27|8651.27|8651.27|0
1633512700000|2021-10-06 09:31:40|8651.88|8651.88|8651.93|8651.93|8651.98|8651.98|8651.88|8651.88|0
1633512710000|2021-10-06 09:31:50|8652.78|8652.78|8654.16|8654.16|8654.16|8654.16|8652.78|8652.78|0
1633512720000|2021-10-06 09:32:00|8653.82|8653.82|8653.44|8653.44|8653.82|8653.82|8653.36|8653.36|0
1633512730000|2021-10-06 09:32:10|8653.33|8653.33|8652.03|8652.03|8653.33|8653.33|8652.03|8652.03|0
1633512740000|2021-10-06 09:32:20|8651.98|8651.98|8652.09|8652.09|8652.09|8652.09|8651.98|8651.98|0
1633512750000|2021-10-06 09:32:30|8651.3|8651.3|8651.74|8651.74|8651.74|8651.74|8651.3|8651.3|0
1633512760000|2021-10-06 09:32:40|8652.34|8652.34|8651.87|8651.87|8652.41|8652.41|8651.87|8651.87|0
1633512770000|2021-10-06 09:32:50|8651.63|8651.63|8651.63|8651.63|8651.63|8651.63|8651.63|8651.63|0
1633512780000|2021-10-06 09:33:00|8651.21|8651.21|8646.28|8646.28|8651.21|8651.21|8646.28|8646.28|0
1633512790000|2021-10-06 09:33:10|8646.34|8646.34|8645.36|8645.36|8646.34|8646.34|8645.36|8645.36|0
1633512800000|2021-10-06 09:33:20|8645.58|8645.58|8646.18|8646.18|8646.18|8646.18|8645.27|8645.27|0
1633512810000|2021-10-06 09:33:30|8647.13|8647.13|8647.08|8647.08|8647.25|8647.25|8646.81|8646.81|0
1633512820000|2021-10-06 09:33:40|8647.26|8647.26|8651.08|8651.08|8651.08|8651.08|8647.26|8647.26|0
1633512830000|2021-10-06 09:33:50|8651.17|8651.17|8652.49|8652.49|8652.49|8652.49|8651.17|8651.17|0
1633512840000|2021-10-06 09:34:00|8651.63|8651.63|8651.18|8651.18|8651.63|8651.63|8651.17|8651.17|0
1633512850000|2021-10-06 09:34:10|8651.1|8651.1|8651.1|8651.1|8651.1|8651.1|8651.1|8651.1|0
1633512860000|2021-10-06 09:34:20|8651.02|8651.02|8651.15|8651.15|8651.15|8651.15|8651.02|8651.02|0
1633512870000|2021-10-06 09:34:30|8651.75|8651.75|8653.6|8653.6|8653.6|8653.6|8651.22|8651.22|0
1633512880000|2021-10-06 09:34:40|8653.83|8653.83|8654.25|8654.25|8654.29|8654.29|8653.83|8653.83|0
1633512890000|2021-10-06 09:34:50|8654.02|8654.02|8653.94|8653.94|8654.02|8654.02|8653.94|8653.94|0
1633512900000|2021-10-06 09:35:00|8654.05|8654.05|8647.93|8647.93|8654.05|8654.05|8647.93|8647.93|0
1633512910000|2021-10-06 09:35:10|8647.53|8647.53|8647.59|8647.59|8647.59|8647.59|8645.6|8645.6|0
1633512920000|2021-10-06 09:35:20|8647.68|8647.68|8648.13|8648.13|8648.13|8648.13|8647.59|8647.59|0
1633512930000|2021-10-06 09:35:30|8647.9|8647.9|8647.98|8647.98|8647.98|8647.98|8647.9|8647.9|0
1633512940000|2021-10-06 09:35:40|8647.88|8647.88|8646.97|8646.97|8647.89|8647.89|8646.97|8646.97|0
1633512950000|2021-10-06 09:35:50|8646.59|8646.59|8643.87|8643.87|8646.59|8646.59|8643.87|8643.87|0
1633512960000|2021-10-06 09:36:00|8644.1|8644.1|8646.03|8646.03|8646.03|8646.03|8644.1|8644.1|0
1633512970000|2021-10-06 09:36:10|8645.93|8645.93|8642.51|8642.51|8645.93|8645.93|8642.18|8642.18|0
1633512980000|2021-10-06 09:36:20|8643.11|8643.11|8643.8|8643.8|8643.8|8643.8|8643|8643|0
1633512990000|2021-10-06 09:36:30|8643.64|8643.64|8643.25|8643.25|8643.94|8643.94|8643.09|8643.09|0
1633513000000|2021-10-06 09:36:40|8643.48|8643.48|8647.05|8647.05|8647.05|8647.05|8643.48|8643.48|0
1633513010000|2021-10-06 09:36:50|8647.9|8647.9|8648.64|8648.64|8648.64|8648.64|8647.9|8647.9|0
1633513020000|2021-10-06 09:37:00|8649.33|8649.33|8649.14|8649.14|8649.33|8649.33|8648.75|8648.75|0
1633513050000|2021-10-06 09:37:30|8648.81|8648.81|8648.81|8648.81|8648.81|8648.81|8648.81|8648.81|0
1633513060000|2021-10-06 09:37:40|8648.69|8648.69|8646.96|8646.96|8648.69|8648.69|8646.96|8646.96|0
1633513070000|2021-10-06 09:37:50|8646.85|8646.85|8646.15|8646.15|8647.19|8647.19|8646.15|8646.15|0
1633513080000|2021-10-06 09:38:00|8645.29|8645.29|8645.7|8645.7|8645.93|8645.93|8645.28|8645.28|0
1633513090000|2021-10-06 09:38:10|8645.93|8645.93|8645.04|8645.04|8645.93|8645.93|8645.04|8645.04|0
1633513100000|2021-10-06 09:38:20|8644.48|8644.48|8643.88|8643.88|8644.48|8644.48|8643.88|8643.88|0
1633513110000|2021-10-06 09:38:30|8644.53|8644.53|8644.98|8644.98|8644.98|8644.98|8644.53|8644.53|0
1633513120000|2021-10-06 09:38:40|8644.9|8644.9|8644.9|8644.9|8644.9|8644.9|8644.9|8644.9|0
1633513130000|2021-10-06 09:38:50|8645.09|8645.09|8645.28|8645.28|8645.28|8645.28|8645.09|8645.09|0
1633513140000|2021-10-06 09:39:00|8645.74|8645.74|8645.67|8645.67|8645.74|8645.74|8645.67|8645.67|0
1633513160000|2021-10-06 09:39:20|8646.05|8646.05|8646.31|8646.31|8646.31|8646.31|8645.67|8645.67|0
1633513170000|2021-10-06 09:39:30|8646.35|8646.35|8642.58|8642.58|8646.35|8646.35|8642.58|8642.58|0
1633513180000|2021-10-06 09:39:40|8642.5|8642.5|8643.29|8643.29|8643.29|8643.29|8642.5|8642.5|0
1633513190000|2021-10-06 09:39:50|8643.08|8643.08|8642.67|8642.67|8643.08|8643.08|8642.67|8642.67|0
1633513200000|2021-10-06 09:40:00|8643.05|8643.05|8636.51|8636.51|8643.05|8643.05|8636.51|8636.51|0
1633513210000|2021-10-06 09:40:10|8636.42|8636.42|8638.15|8638.15|8638.15|8638.15|8636.27|8636.27|0
1633513220000|2021-10-06 09:40:20|8639.01|8639.01|8639.06|8639.06|8639.06|8639.06|8639.01|8639.01|0
1633513230000|2021-10-06 09:40:30|8638.64|8638.64|8638.94|8638.94|8639.17|8639.17|8638.64|8638.64|0
1633513240000|2021-10-06 09:40:40|8639.24|8639.24|8639.17|8639.17|8639.24|8639.24|8638.94|8638.94|0
1633513250000|2021-10-06 09:40:50|8639.14|8639.14|8638.34|8638.34|8639.14|8639.14|8638.34|8638.34|0
1633513260000|2021-10-06 09:41:00|8638.11|8638.11|8638.11|8638.11|8638.11|8638.11|8638.11|8638.11|0
1633513270000|2021-10-06 09:41:10|8638.17|8638.17|8638.97|8638.97|8639.12|8639.12|8637.86|8637.86|0
1633513280000|2021-10-06 09:41:20|8639.02|8639.02|8639.35|8639.35|8639.57|8639.57|8638.97|8638.97|0
1633513290000|2021-10-06 09:41:30|8639.79|8639.79|8639.76|8639.76|8639.85|8639.85|8639.57|8639.57|0
1633513300000|2021-10-06 09:41:40|8640.14|8640.14|8640.84|8640.84|8640.84|8640.84|8639.92|8639.92|0
1633513310000|2021-10-06 09:41:50|8641.02|8641.02|8641.33|8641.33|8641.33|8641.33|8641.02|8641.02|0
1633513320000|2021-10-06 09:42:00|8641.44|8641.44|8643.05|8643.05|8643.17|8643.17|8641.44|8641.44|0
1633513330000|2021-10-06 09:42:10|8643.89|8643.89|8643.99|8643.99|8644.27|8644.27|8643.89|8643.89|0
1633513340000|2021-10-06 09:42:20|8644.07|8644.07|8644.64|8644.64|8644.83|8644.83|8644.07|8644.07|0
1633513350000|2021-10-06 09:42:30|8645.02|8645.02|8645.65|8645.65|8645.65|8645.65|8645.02|8645.02|0
1633513360000|2021-10-06 09:42:40|8645.67|8645.67|8645.61|8645.61|8645.77|8645.77|8645.61|8645.61|0
1633513370000|2021-10-06 09:42:50|8645.57|8645.57|8645.45|8645.45|8645.57|8645.57|8645.37|8645.37|0
1633513380000|2021-10-06 09:43:00|8645.55|8645.55|8645.33|8645.33|8645.55|8645.55|8645.33|8645.33|0
1633513390000|2021-10-06 09:43:10|8645.25|8645.25|8645.25|8645.25|8645.25|8645.25|8645.25|8645.25|0
1633513400000|2021-10-06 09:43:20|8644.87|8644.87|8644.6|8644.6|8644.99|8644.99|8644.6|8644.6|0
1633513410000|2021-10-06 09:43:30|8644.37|8644.37|8645.09|8645.09|8645.09|8645.09|8644.37|8644.37|0
1633513420000|2021-10-06 09:43:40|8645.17|8645.17|8646.48|8646.48|8647.33|8647.33|8645.17|8645.17|0
1633513430000|2021-10-06 09:43:50|8646.7|8646.7|8646.7|8646.7|8646.7|8646.7|8646.7|8646.7|0
1633513440000|2021-10-06 09:44:00|8646.55|8646.55|8646.17|8646.17|8646.7|8646.7|8646.17|8646.17|0
1633513450000|2021-10-06 09:44:10|8646.29|8646.29|8645.34|8645.34|8646.29|8646.29|8645.34|8645.34|0
1633513460000|2021-10-06 09:44:20|8644.76|8644.76|8644.55|8644.55|8644.76|8644.76|8644.55|8644.55|0
1633513470000|2021-10-06 09:44:30|8644.48|8644.48|8644.48|8644.48|8644.48|8644.48|8644.48|8644.48|0
1633513480000|2021-10-06 09:44:40|8644.06|8644.06|8642.91|8642.91|8644.06|8644.06|8642.91|8642.91|0
1633513490000|2021-10-06 09:44:50|8643.22|8643.22|8642.91|8642.91|8643.22|8643.22|8642.91|8642.91|0
1633513500000|2021-10-06 09:45:00|8642.83|8642.83|8642.41|8642.41|8642.83|8642.83|8642.41|8642.41|0
1633513510000|2021-10-06 09:45:10|8642.5|8642.5|8642.5|8642.5|8642.5|8642.5|8642.5|8642.5|0
1633513520000|2021-10-06 09:45:20|8642.04|8642.04|8642.04|8642.04|8642.04|8642.04|8642.04|8642.04|0
1633513530000|2021-10-06 09:45:30|8641.99|8641.99|8642.92|8642.92|8642.92|8642.92|8641.88|8641.88|0
1633513540000|2021-10-06 09:45:40|8642.99|8642.99|8642.64|8642.64|8642.99|8642.99|8642.64|8642.64|0
1633513550000|2021-10-06 09:45:50|8643.5|8643.5|8643.5|8643.5|8643.5|8643.5|8643.5|8643.5|0
1633513560000|2021-10-06 09:46:00|8643.58|8643.58|8641.77|8641.77|8643.58|8643.58|8641.77|8641.77|0
1633513570000|2021-10-06 09:46:10|8641.73|8641.73|8641.9|8641.9|8641.9|8641.9|8641.58|8641.58|0
1633513580000|2021-10-06 09:46:20|8642.49|8642.49|8643.09|8643.09|8643.09|8643.09|8642.49|8642.49|0
1633513600000|2021-10-06 09:46:40|8644.29|8644.29|8644.33|8644.33|8644.48|8644.48|8644.29|8644.29|0
1633513610000|2021-10-06 09:46:50|8644.27|8644.27|8643.77|8643.77|8644.31|8644.31|8643.77|8643.77|0
1633513620000|2021-10-06 09:47:00|8643.39|8643.39|8643.4|8643.4|8643.45|8643.45|8643.34|8643.34|0
1633513630000|2021-10-06 09:47:10|8643.32|8643.32|8642.75|8642.75|8643.32|8643.32|8642.75|8642.75|0
1633513640000|2021-10-06 09:47:20|8642.6|8642.6|8642.29|8642.29|8642.64|8642.64|8642.29|8642.29|0
1633513650000|2021-10-06 09:47:30|8642.42|8642.42|8642.42|8642.42|8642.42|8642.42|8642.42|8642.42|0
1633513660000|2021-10-06 09:47:40|8642.68|8642.68|8642.24|8642.24|8642.84|8642.84|8642.24|8642.24|0
1633513670000|2021-10-06 09:47:50|8642.43|8642.43|8642.73|8642.73|8642.73|8642.73|8642.43|8642.43|0
1633513680000|2021-10-06 09:48:00|8642.71|8642.71|8642.84|8642.84|8642.95|8642.95|8642.08|8642.08|0
1633513690000|2021-10-06 09:48:10|8642.95|8642.95|8643.68|8643.68|8643.68|8643.68|8642.95|8642.95|0
1633513700000|2021-10-06 09:48:20|8643.46|8643.46|8643.66|8643.66|8643.66|8643.66|8642.75|8642.75|0
1633513710000|2021-10-06 09:48:30|8643.48|8643.48|8643.44|8643.44|8643.48|8643.48|8643.44|8643.44|0
1633513720000|2021-10-06 09:48:40|8643.56|8643.56|8643.65|8643.65|8643.65|8643.65|8643.56|8643.56|0
1633513730000|2021-10-06 09:48:50|8643.99|8643.99|8643.62|8643.62|8644.1|8644.1|8643.62|8643.62|0
1633513740000|2021-10-06 09:49:00|8643.51|8643.51|8643.6|8643.6|8643.67|8643.67|8643.51|8643.51|0
1633513750000|2021-10-06 09:49:10|8644.8|8644.8|8645.31|8645.31|8645.31|8645.31|8644.8|8644.8|0
1633513760000|2021-10-06 09:49:20|8645.41|8645.41|8645.41|8645.41|8645.41|8645.41|8645.41|8645.41|0
1633513770000|2021-10-06 09:49:30|8645.22|8645.22|8645.33|8645.33|8645.33|8645.33|8645.22|8645.22|0
1633513780000|2021-10-06 09:49:40|8645.14|8645.14|8645.25|8645.25|8645.25|8645.25|8645.14|8645.14|0
1633513790000|2021-10-06 09:49:50|8645.34|8645.34|8645.19|8645.19|8645.38|8645.38|8645.19|8645.19|0
1633513800000|2021-10-06 09:50:00|8645.5|8645.5|8645.15|8645.15|8645.65|8645.65|8645.15|8645.15|0
1633513810000|2021-10-06 09:50:10|8645.38|8645.38|8645.38|8645.38|8645.38|8645.38|8645.38|8645.38|0
1633513820000|2021-10-06 09:50:20|8645.22|8645.22|8645.32|8645.32|8645.32|8645.32|8645.13|8645.13|0
1633513830000|2021-10-06 09:50:30|8645.51|8645.51|8645.6|8645.6|8645.6|8645.6|8644.94|8644.94|0
1633513840000|2021-10-06 09:50:40|8645.38|8645.38|8644.9|8644.9|8645.38|8645.38|8644.78|8644.78|0
1633513850000|2021-10-06 09:50:50|8645.28|8645.28|8645.28|8645.28|8645.28|8645.28|8645.28|8645.28|0
1633513860000|2021-10-06 09:51:00|8644.31|8644.31|8644.06|8644.06|8644.61|8644.61|8644.06|8644.06|0
1633513870000|2021-10-06 09:51:10|8643.95|8643.95|8645.62|8645.62|8645.62|8645.62|8643.95|8643.95|0
1633513880000|2021-10-06 09:51:20|8646.47|8646.47|8649.79|8649.79|8649.79|8649.79|8646.47|8646.47|0
1633513890000|2021-10-06 09:51:30|8649.85|8649.85|8650.65|8650.65|8650.65|8650.65|8649.85|8649.85|0
1633513900000|2021-10-06 09:51:40|8650.88|8650.88|8652.78|8652.78|8652.78|8652.78|8650.88|8650.88|0
1633513910000|2021-10-06 09:51:50|8652.87|8652.87|8656.54|8656.54|8656.54|8656.54|8652.87|8652.87|0
1633513920000|2021-10-06 09:52:00|8656.23|8656.23|8654.54|8654.54|8656.23|8656.23|8654.54|8654.54|0
1633513930000|2021-10-06 09:52:10|8654.65|8654.65|8654.65|8654.65|8654.76|8654.76|8654.65|8654.65|0
1633513940000|2021-10-06 09:52:20|8654.61|8654.61|8654.97|8654.97|8654.97|8654.97|8654.51|8654.51|0
1633513950000|2021-10-06 09:52:30|8654.81|8654.81|8655.61|8655.61|8655.61|8655.61|8654.37|8654.37|0
1633513960000|2021-10-06 09:52:40|8655.69|8655.69|8655.78|8655.78|8655.98|8655.98|8655.54|8655.54|0
1633513970000|2021-10-06 09:52:50|8655.97|8655.97|8655.6|8655.6|8656.33|8656.33|8655.6|8655.6|0
1633513980000|2021-10-06 09:53:00|8655.5|8655.5|8654.59|8654.59|8655.5|8655.5|8654.44|8654.44|0
1633513990000|2021-10-06 09:53:10|8654.64|8654.64|8654.19|8654.19|8654.64|8654.64|8654.19|8654.19|0
1633514000000|2021-10-06 09:53:20|8654.32|8654.32|8654.62|8654.62|8655.22|8655.22|8654.24|8654.24|0
1633514010000|2021-10-06 09:53:30|8654.68|8654.68|8655.48|8655.48|8655.48|8655.48|8654.54|8654.54|0
1633514020000|2021-10-06 09:53:40|8655.6|8655.6|8653.85|8653.85|8655.6|8655.6|8653.77|8653.77|0
1633514030000|2021-10-06 09:53:50|8653.77|8653.77|8650.46|8650.46|8653.93|8653.93|8650.42|8650.42|0
1633514040000|2021-10-06 09:54:00|8650.35|8650.35|8647.45|8647.45|8650.35|8650.35|8647.45|8647.45|0
1633514050000|2021-10-06 09:54:10|8647.16|8647.16|8644.75|8644.75|8647.16|8647.16|8644.75|8644.75|0
1633514060000|2021-10-06 09:54:20|8644.54|8644.54|8644.89|8644.89|8644.89|8644.89|8643.97|8643.97|0
1633514070000|2021-10-06 09:54:30|8645.12|8645.12|8645.57|8645.57|8645.67|8645.67|8645.12|8645.12|0
1633514080000|2021-10-06 09:54:40|8645.42|8645.42|8645.72|8645.72|8645.82|8645.82|8645.42|8645.42|0
1633514090000|2021-10-06 09:54:50|8645.54|8645.54|8642.25|8642.25|8645.54|8645.54|8642.02|8642.02|0
1633514100000|2021-10-06 09:55:00|8642.44|8642.44|8642.31|8642.31|8642.62|8642.62|8640.89|8640.89|0
1633514110000|2021-10-06 09:55:10|8642.24|8642.24|8642.64|8642.64|8642.64|8642.64|8642.13|8642.13|0
1633514120000|2021-10-06 09:55:20|8642.79|8642.79|8642.9|8642.9|8642.9|8642.9|8642.79|8642.79|0
1633514130000|2021-10-06 09:55:30|8642.98|8642.98|8643.18|8643.18|8643.18|8643.18|8642.98|8642.98|0
1633514140000|2021-10-06 09:55:40|8643.11|8643.11|8643.05|8643.05|8643.34|8643.34|8643.05|8643.05|0
1633514150000|2021-10-06 09:55:50|8643.38|8643.38|8643.72|8643.72|8643.83|8643.83|8643.07|8643.07|0
1633514160000|2021-10-06 09:56:00|8643.44|8643.44|8642.84|8642.84|8643.44|8643.44|8642.84|8642.84|0
1633514170000|2021-10-06 09:56:10|8642.92|8642.92|8642.07|8642.07|8642.92|8642.92|8642.07|8642.07|0
1633514180000|2021-10-06 09:56:20|8641.97|8641.97|8641.66|8641.66|8641.97|8641.97|8641.66|8641.66|0
1633514190000|2021-10-06 09:56:30|8641.55|8641.55|8642.69|8642.69|8642.69|8642.69|8641.55|8641.55|0
1633514200000|2021-10-06 09:56:40|8642.8|8642.8|8639.03|8639.03|8642.8|8642.8|8639.03|8639.03|0
1633514210000|2021-10-06 09:56:50|8638.8|8638.8|8636.21|8636.21|8638.8|8638.8|8636.21|8636.21|0
1633514220000|2021-10-06 09:57:00|8636.33|8636.33|8635.85|8635.85|8636.33|8636.33|8635.6|8635.6|0
1633514230000|2021-10-06 09:57:10|8635.76|8635.76|8635.66|8635.66|8635.87|8635.87|8635.66|8635.66|0
1633514240000|2021-10-06 09:57:20|8635.78|8635.78|8635.87|8635.87|8635.87|8635.87|8635.78|8635.78|0
1633514250000|2021-10-06 09:57:30|8635.94|8635.94|8635.5|8635.5|8636|8636|8635.5|8635.5|0
1633514260000|2021-10-06 09:57:40|8634.93|8634.93|8635.01|8635.01|8635.35|8635.35|8634.93|8634.93|0
1633514270000|2021-10-06 09:57:50|8635.24|8635.24|8636.72|8636.72|8636.72|8636.72|8635.01|8635.01|0
1633514280000|2021-10-06 09:58:00|8636.95|8636.95|8640.82|8640.82|8640.82|8640.82|8636.62|8636.62|0
1633514290000|2021-10-06 09:58:10|8640.69|8640.69|8641.81|8641.81|8642.11|8642.11|8640.69|8640.69|0
1633514300000|2021-10-06 09:58:20|8641.85|8641.85|8642.45|8642.45|8642.45|8642.45|8641.85|8641.85|0
1633514310000|2021-10-06 09:58:30|8642.22|8642.22|8642.03|8642.03|8642.22|8642.22|8642.03|8642.03|0
1633514320000|2021-10-06 09:58:40|8641.87|8641.87|8642.59|8642.59|8642.59|8642.59|8641.87|8641.87|0
1633514330000|2021-10-06 09:58:50|8643.05|8643.05|8643.33|8643.33|8643.33|8643.33|8643.05|8643.05|0
1633514340000|2021-10-06 09:59:00|8643.79|8643.79|8644.17|8644.17|8644.58|8644.58|8643.79|8643.79|0
1633514350000|2021-10-06 09:59:10|8644.85|8644.85|8643.56|8643.56|8644.85|8644.85|8643.56|8643.56|0
1633514360000|2021-10-06 09:59:20|8643.97|8643.97|8643.6|8643.6|8644.06|8644.06|8643.6|8643.6|0
1633514370000|2021-10-06 09:59:30|8643.38|8643.38|8643.41|8643.41|8643.53|8643.53|8643.38|8643.38|0
1633514380000|2021-10-06 09:59:40|8643.37|8643.37|8642.44|8642.44|8643.37|8643.37|8642.44|8642.44|0
1633514390000|2021-10-06 09:59:50|8642.68|8642.68|8642.92|8642.92|8643.13|8643.13|8642.55|8642.55|0
1633514400000|2021-10-06 10:00:00|8643.13|8643.13|8638.94|8638.94|8643.13|8643.13|8638.94|8638.94|0
1633514410000|2021-10-06 10:00:10|8639|8639|8636.78|8636.78|8639|8639|8635.67|8635.67|0
1633514430000|2021-10-06 10:00:30|8637.16|8637.16|8639.34|8639.34|8639.34|8639.34|8637.16|8637.16|0
1633514440000|2021-10-06 10:00:40|8639.55|8639.55|8640.88|8640.88|8640.88|8640.88|8639.55|8639.55|0
1633514450000|2021-10-06 10:00:50|8640.8|8640.8|8640.9|8640.9|8641.15|8641.15|8640.8|8640.8|0
1633514460000|2021-10-06 10:01:00|8640.66|8640.66|8639.67|8639.67|8640.66|8640.66|8639.67|8639.67|0
1633514470000|2021-10-06 10:01:10|8639.89|8639.89|8640.18|8640.18|8640.18|8640.18|8639.89|8639.89|0
1633514480000|2021-10-06 10:01:20|8640.02|8640.02|8641.13|8641.13|8641.13|8641.13|8640.02|8640.02|0
1633514490000|2021-10-06 10:01:30|8640.94|8640.94|8638.53|8638.53|8640.94|8640.94|8638.12|8638.12|0
1633514500000|2021-10-06 10:01:40|8638.91|8638.91|8638.32|8638.32|8638.91|8638.91|8638.32|8638.32|0
1633514510000|2021-10-06 10:01:50|8638.23|8638.23|8638.23|8638.23|8638.23|8638.23|8638.23|8638.23|0
1633514520000|2021-10-06 10:02:00|8638.14|8638.14|8639.02|8639.02|8639.02|8639.02|8638.06|8638.06|0
1633514530000|2021-10-06 10:02:10|8638.84|8638.84|8638.81|8638.81|8638.9|8638.9|8638.74|8638.74|0
1633514540000|2021-10-06 10:02:20|8639.66|8639.66|8640.13|8640.13|8640.64|8640.64|8639.66|8639.66|0
1633514550000|2021-10-06 10:02:30|8640.34|8640.34|8645.08|8645.08|8645.08|8645.08|8640.13|8640.13|0
1633514560000|2021-10-06 10:02:40|8645.37|8645.37|8645.3|8645.3|8645.55|8645.55|8645.01|8645.01|0
1633514570000|2021-10-06 10:02:50|8646.16|8646.16|8645.98|8645.98|8646.36|8646.36|8645.98|8645.98|0
1633514580000|2021-10-06 10:03:00|8645.68|8645.68|8644.9|8644.9|8645.68|8645.68|8644.81|8644.81|0
1633514590000|2021-10-06 10:03:10|8645|8645|8644.87|8644.87|8645|8645|8644.76|8644.76|0
1633514600000|2021-10-06 10:03:20|8644.68|8644.68|8643.61|8643.61|8644.97|8644.97|8643.61|8643.61|0
1633514610000|2021-10-06 10:03:30|8643.52|8643.52|8641.05|8641.05|8643.52|8643.52|8640.19|8640.19|0
1633514620000|2021-10-06 10:03:40|8640.93|8640.93|8644.19|8644.19|8644.19|8644.19|8640.93|8640.93|0
1633514630000|2021-10-06 10:03:50|8644.12|8644.12|8644.53|8644.53|8644.65|8644.65|8644.08|8644.08|0
1633514640000|2021-10-06 10:04:00|8644.48|8644.48|8645.06|8645.06|8645.06|8645.06|8644.39|8644.39|0
1633514650000|2021-10-06 10:04:10|8646.01|8646.01|8646.79|8646.79|8646.79|8646.79|8646.01|8646.01|0
1633514660000|2021-10-06 10:04:20|8646.81|8646.81|8646.61|8646.61|8647.8|8647.8|8646.61|8646.61|0
1633514670000|2021-10-06 10:04:30|8646.3|8646.3|8644.74|8644.74|8646.3|8646.3|8644.61|8644.61|0
1633514680000|2021-10-06 10:04:40|8644.66|8644.66|8645.74|8645.74|8645.87|8645.87|8644.66|8644.66|0
1633514690000|2021-10-06 10:04:50|8645.68|8645.68|8645.55|8645.55|8645.68|8645.68|8645.55|8645.55|0
1633514700000|2021-10-06 10:05:00|8644.94|8644.94|8643.36|8643.36|8644.94|8644.94|8643.21|8643.21|0
1633514710000|2021-10-06 10:05:10|8643.93|8643.93|8643.93|8643.93|8643.93|8643.93|8643.93|8643.93|0
1633514720000|2021-10-06 10:05:20|8643.74|8643.74|8642.63|8642.63|8643.74|8643.74|8642.54|8642.54|0
1633514730000|2021-10-06 10:05:30|8642.33|8642.33|8642.48|8642.48|8642.56|8642.56|8642.25|8642.25|0
1633514740000|2021-10-06 10:05:40|8642.55|8642.55|8642.94|8642.94|8642.94|8642.94|8642.55|8642.55|0
1633514750000|2021-10-06 10:05:50|8643.79|8643.79|8642.12|8642.12|8643.79|8643.79|8642.12|8642.12|0
1633514760000|2021-10-06 10:06:00|8642.14|8642.14|8642.14|8642.14|8642.14|8642.14|8642.14|8642.14|0
1633514770000|2021-10-06 10:06:10|8641.29|8641.29|8642.58|8642.58|8642.66|8642.66|8641.29|8641.29|0
1633514780000|2021-10-06 10:06:20|8642.74|8642.74|8643.11|8643.11|8643.11|8643.11|8642.74|8642.74|0
1633514790000|2021-10-06 10:06:30|8643.26|8643.26|8642.98|8642.98|8643.26|8643.26|8642.98|8642.98|0
1633514800000|2021-10-06 10:06:40|8642.95|8642.95|8643.17|8643.17|8643.17|8643.17|8642.95|8642.95|0
1633514810000|2021-10-06 10:06:50|8642.94|8642.94|8643.14|8643.14|8643.23|8643.23|8642.91|8642.91|0
1633514820000|2021-10-06 10:07:00|8642.83|8642.83|8642.04|8642.04|8642.83|8642.83|8642.04|8642.04|0
1633514830000|2021-10-06 10:07:10|8641.92|8641.92|8638.82|8638.82|8641.92|8641.92|8638.82|8638.82|0
1633514840000|2021-10-06 10:07:20|8639.01|8639.01|8639.01|8639.01|8639.01|8639.01|8639.01|8639.01|0
1633514850000|2021-10-06 10:07:30|8639.24|8639.24|8639.5|8639.5|8639.5|8639.5|8639.24|8639.24|0
1633514860000|2021-10-06 10:07:40|8639.69|8639.69|8639.12|8639.12|8639.69|8639.69|8639.12|8639.12|0
1633514870000|2021-10-06 10:07:50|8639.33|8639.33|8640.05|8640.05|8640.2|8640.2|8639.26|8639.26|0
1633514880000|2021-10-06 10:08:00|8640.2|8640.2|8641.19|8641.19|8642.05|8642.05|8640.2|8640.2|0
1633514890000|2021-10-06 10:08:10|8640.64|8640.64|8636.1|8636.1|8640.64|8640.64|8636.1|8636.1|0
1633514900000|2021-10-06 10:08:20|8635.5|8635.5|8634.78|8634.78|8635.5|8635.5|8634.78|8634.78|0
1633514910000|2021-10-06 10:08:30|8634.93|8634.93|8631.08|8631.08|8635.43|8635.43|8631.08|8631.08|0
1633514920000|2021-10-06 10:08:40|8630.99|8630.99|8631.65|8631.65|8631.65|8631.65|8630.99|8630.99|0
1633514940000|2021-10-06 10:09:00|8632.25|8632.25|8627.23|8627.23|8632.25|8632.25|8627.23|8627.23|0
1633514960000|2021-10-06 10:09:20|8627.15|8627.15|8626.62|8626.62|8627.15|8627.15|8626.62|8626.62|0
1633514970000|2021-10-06 10:09:30|8626.54|8626.54|8625.47|8625.47|8626.54|8626.54|8625.47|8625.47|0
1633514980000|2021-10-06 10:09:40|8625.38|8625.38|8625.58|8625.58|8625.65|8625.65|8624.56|8624.56|0
1633514990000|2021-10-06 10:09:50|8625.43|8625.43|8623.53|8623.53|8625.43|8625.43|8623.53|8623.53|0
1633515000000|2021-10-06 10:10:00|8623.75|8623.75|8623.8|8623.8|8623.94|8623.94|8623.45|8623.45|0
1633515010000|2021-10-06 10:10:10|8624.96|8624.96|8624.64|8624.64|8625.25|8625.25|8624.64|8624.64|0
1633515020000|2021-10-06 10:10:20|8624.87|8624.87|8625.1|8625.1|8625.16|8625.16|8624.5|8624.5|0
1633515030000|2021-10-06 10:10:30|8624.89|8624.89|8626.77|8626.77|8626.98|8626.98|8624.89|8624.89|0
1633515040000|2021-10-06 10:10:40|8626.85|8626.85|8626.92|8626.92|8626.92|8626.92|8626.85|8626.85|0
1633515050000|2021-10-06 10:10:50|8626.88|8626.88|8626.37|8626.37|8626.88|8626.88|8626.37|8626.37|0
1633515060000|2021-10-06 10:11:00|8626.48|8626.48|8626.85|8626.85|8626.85|8626.85|8626.48|8626.48|0
1633515070000|2021-10-06 10:11:10|8627.1|8627.1|8626.79|8626.79|8627.1|8627.1|8626.79|8626.79|0
1633515080000|2021-10-06 10:11:20|8626.83|8626.83|8626.35|8626.35|8627.02|8627.02|8626.22|8626.22|0
1633515090000|2021-10-06 10:11:30|8626.39|8626.39|8626.39|8626.39|8626.39|8626.39|8626.39|8626.39|0
1633515100000|2021-10-06 10:11:40|8628.1|8628.1|8628.29|8628.29|8628.29|8628.29|8628.1|8628.1|0
1633515110000|2021-10-06 10:11:50|8627.43|8627.43|8627.43|8627.43|8627.43|8627.43|8627.43|8627.43|0
1633515120000|2021-10-06 10:12:00|8627.59|8627.59|8627.59|8627.59|8627.59|8627.59|8627.59|8627.59|0
1633515130000|2021-10-06 10:12:10|8627.51|8627.51|8627.39|8627.39|8627.51|8627.51|8627.39|8627.39|0
1633515140000|2021-10-06 10:12:20|8627.7|8627.7|8625.11|8625.11|8628.12|8628.12|8624.99|8624.99|0
1633515150000|2021-10-06 10:12:30|8625.23|8625.23|8625.03|8625.03|8625.44|8625.44|8624.84|8624.84|0
1633515160000|2021-10-06 10:12:40|8625.09|8625.09|8629.45|8629.45|8629.45|8629.45|8624.98|8624.98|0
1633515170000|2021-10-06 10:12:50|8629.68|8629.68|8631.83|8631.83|8631.83|8631.83|8629.68|8629.68|0
1633515180000|2021-10-06 10:13:00|8631.75|8631.75|8631.52|8631.52|8631.83|8631.83|8631.52|8631.52|0
1633515190000|2021-10-06 10:13:10|8631.63|8631.63|8637.95|8637.95|8637.95|8637.95|8631.63|8631.63|0
1633515200000|2021-10-06 10:13:20|8638.01|8638.01|8636.23|8636.23|8638.01|8638.01|8636.2|8636.2|0
1633515210000|2021-10-06 10:13:30|8636.32|8636.32|8636.71|8636.71|8636.9|8636.9|8636.32|8636.32|0
1633515220000|2021-10-06 10:13:40|8636.62|8636.62|8636.77|8636.77|8636.77|8636.77|8636.62|8636.62|0
1633515230000|2021-10-06 10:13:50|8636.85|8636.85|8635.99|8635.99|8636.85|8636.85|8635.99|8635.99|0
1633515240000|2021-10-06 10:14:00|8635.84|8635.84|8634.93|8634.93|8635.84|8635.84|8634.86|8634.86|0
1633515250000|2021-10-06 10:14:10|8634.89|8634.89|8633.89|8633.89|8635.37|8635.37|8633.89|8633.89|0
1633515260000|2021-10-06 10:14:20|8633.34|8633.34|8632.69|8632.69|8633.34|8633.34|8632.69|8632.69|0
1633515270000|2021-10-06 10:14:30|8632.15|8632.15|8631.55|8631.55|8632.37|8632.37|8631.55|8631.55|0
1633515280000|2021-10-06 10:14:40|8631.85|8631.85|8631.77|8631.77|8631.85|8631.85|8631.77|8631.77|0
1633515290000|2021-10-06 10:14:50|8631.87|8631.87|8636.29|8636.29|8636.48|8636.48|8631.87|8631.87|0
1633515300000|2021-10-06 10:15:00|8636.48|8636.48|8634.65|8634.65|8636.48|8636.48|8634.5|8634.5|0
1633515310000|2021-10-06 10:15:10|8634.77|8634.77|8635.6|8635.6|8635.6|8635.6|8634.77|8634.77|0
1633515320000|2021-10-06 10:15:20|8635.76|8635.76|8635.76|8635.76|8635.76|8635.76|8635.76|8635.76|0
1633515330000|2021-10-06 10:15:30|8635.74|8635.74|8636.66|8636.66|8636.66|8636.66|8635.74|8635.74|0
1633515340000|2021-10-06 10:15:40|8636.86|8636.86|8637.24|8637.24|8637.24|8637.24|8636.86|8636.86|0
1633515350000|2021-10-06 10:15:50|8637.43|8637.43|8637.91|8637.91|8637.91|8637.91|8637.43|8637.43|0
1633515360000|2021-10-06 10:16:00|8638.14|8638.14|8642.08|8642.08|8642.21|8642.21|8638.14|8638.14|0
1633515370000|2021-10-06 10:16:10|8641.93|8641.93|8641.93|8641.93|8641.93|8641.93|8641.93|8641.93|0
1633515380000|2021-10-06 10:16:20|8642.08|8642.08|8642.67|8642.67|8642.67|8642.67|8642.08|8642.08|0
1633515390000|2021-10-06 10:16:30|8642.58|8642.58|8642.76|8642.76|8642.76|8642.76|8642.58|8642.58|0
1633515400000|2021-10-06 10:16:40|8642.46|8642.46|8642.46|8642.46|8642.46|8642.46|8642.46|8642.46|0
1633515410000|2021-10-06 10:16:50|8642.55|8642.55|8642.55|8642.55|8642.55|8642.55|8642.55|8642.55|0
1633515420000|2021-10-06 10:17:00|8642.78|8642.78|8642.99|8642.99|8643.15|8643.15|8642.78|8642.78|0
1633515430000|2021-10-06 10:17:10|8642.76|8642.76|8642.38|8642.38|8642.76|8642.76|8642.38|8642.38|0
1633515440000|2021-10-06 10:17:20|8642.58|8642.58|8642.43|8642.43|8642.58|8642.58|8642.43|8642.43|0
1633515450000|2021-10-06 10:17:30|8642.79|8642.79|8644.47|8644.47|8644.47|8644.47|8642.79|8642.79|0
1633515460000|2021-10-06 10:17:40|8644.5|8644.5|8644.47|8644.47|8644.5|8644.5|8644.47|8644.47|0
1633515470000|2021-10-06 10:17:50|8644.39|8644.39|8646.85|8646.85|8646.85|8646.85|8644.19|8644.19|0
1633515480000|2021-10-06 10:18:00|8647.05|8647.05|8648.01|8648.01|8648.01|8648.01|8647.05|8647.05|0
1633515490000|2021-10-06 10:18:10|8646.3|8646.3|8647.63|8647.63|8647.63|8647.63|8646.3|8646.3|0
1633515500000|2021-10-06 10:18:20|8647.79|8647.79|8649.09|8649.09|8649.18|8649.18|8647.79|8647.79|0
1633515520000|2021-10-06 10:18:40|8649.25|8649.25|8649.63|8649.63|8650.41|8650.41|8649.25|8649.25|0
1633515530000|2021-10-06 10:18:50|8649.69|8649.69|8649.83|8649.83|8649.83|8649.83|8649.41|8649.41|0
1633515540000|2021-10-06 10:19:00|8648.63|8648.63|8648.14|8648.14|8648.63|8648.63|8647.54|8647.54|0
1633515550000|2021-10-06 10:19:10|8647.61|8647.61|8646.82|8646.82|8647.61|8647.61|8646.82|8646.82|0
1633515560000|2021-10-06 10:19:20|8646.76|8646.76|8646.46|8646.46|8646.76|8646.76|8646.46|8646.46|0
1633515570000|2021-10-06 10:19:30|8646.08|8646.08|8646.08|8646.08|8646.08|8646.08|8646.08|8646.08|0
1633515580000|2021-10-06 10:19:40|8646.24|8646.24|8646.69|8646.69|8646.69|8646.69|8646.24|8646.24|0
1633515590000|2021-10-06 10:19:50|8647.15|8647.15|8648.68|8648.68|8648.68|8648.68|8647.15|8647.15|0
1633515600000|2021-10-06 10:20:00|8648.76|8648.76|8649.17|8649.17|8649.22|8649.22|8648.76|8648.76|0
1633515610000|2021-10-06 10:20:10|8648.48|8648.48|8643.83|8643.83|8648.48|8648.48|8643.83|8643.83|0
1633515620000|2021-10-06 10:20:20|8643.46|8643.46|8641.84|8641.84|8643.46|8643.46|8641.84|8641.84|0
1633515630000|2021-10-06 10:20:30|8641.74|8641.74|8641.74|8641.74|8641.74|8641.74|8641.74|8641.74|0
1633515640000|2021-10-06 10:20:40|8641.99|8641.99|8642.62|8642.62|8642.62|8642.62|8641.99|8641.99|0
1633515650000|2021-10-06 10:20:50|8642.39|8642.39|8641.91|8641.91|8642.39|8642.39|8641.62|8641.62|0
1633515660000|2021-10-06 10:21:00|8641.7|8641.7|8641.42|8641.42|8641.7|8641.7|8641.42|8641.42|0
1633515670000|2021-10-06 10:21:10|8641.08|8641.08|8639.96|8639.96|8641.08|8641.08|8639.96|8639.96|0
1633515680000|2021-10-06 10:21:20|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|0
1633515690000|2021-10-06 10:21:30|8640.03|8640.03|8641.12|8641.12|8641.28|8641.28|8640.03|8640.03|0
1633515700000|2021-10-06 10:21:40|8640.74|8640.74|8640.11|8640.11|8640.74|8640.74|8640.11|8640.11|0
1633515710000|2021-10-06 10:21:50|8640.21|8640.21|8639.91|8639.91|8640.21|8640.21|8639.76|8639.76|0
1633515720000|2021-10-06 10:22:00|8640.03|8640.03|8640.42|8640.42|8640.79|8640.79|8640.03|8640.03|0
1633515730000|2021-10-06 10:22:10|8640.64|8640.64|8640.64|8640.64|8640.64|8640.64|8640.64|8640.64|0
1633515740000|2021-10-06 10:22:20|8640.8|8640.8|8641.04|8641.04|8641.1|8641.1|8640.8|8640.8|0
1633515760000|2021-10-06 10:22:40|8640.82|8640.82|8640.39|8640.39|8640.91|8640.91|8640.29|8640.29|0
1633515780000|2021-10-06 10:23:00|8640.3|8640.3|8634.35|8634.35|8640.3|8640.3|8634.05|8634.05|0
1633515790000|2021-10-06 10:23:10|8634.44|8634.44|8633.96|8633.96|8634.44|8634.44|8633.96|8633.96|0
1633515800000|2021-10-06 10:23:20|8633.91|8633.91|8633.78|8633.78|8633.91|8633.91|8633.78|8633.78|0
1633515810000|2021-10-06 10:23:30|8634.64|8634.64|8634.83|8634.83|8634.83|8634.83|8634.64|8634.64|0
1633515820000|2021-10-06 10:23:40|8634.64|8634.64|8633.72|8633.72|8634.64|8634.64|8633.72|8633.72|0
1633515830000|2021-10-06 10:23:50|8633.6|8633.6|8633.42|8633.42|8633.6|8633.6|8633.34|8633.34|0
1633515840000|2021-10-06 10:24:00|8633.61|8633.61|8633.82|8633.82|8633.82|8633.82|8633.4|8633.4|0
1633515850000|2021-10-06 10:24:10|8633.44|8633.44|8632.6|8632.6|8633.44|8633.44|8632.6|8632.6|0
1633515860000|2021-10-06 10:24:20|8632.52|8632.52|8631.83|8631.83|8632.52|8632.52|8630.69|8630.69|0
1633515870000|2021-10-06 10:24:30|8631.91|8631.91|8631.8|8631.8|8632.19|8632.19|8631.8|8631.8|0
1633515880000|2021-10-06 10:24:40|8631.72|8631.72|8631.36|8631.36|8631.74|8631.74|8631.36|8631.36|0
1633515900000|2021-10-06 10:25:00|8630.88|8630.88|8631.23|8631.23|8631.26|8631.26|8630.79|8630.79|0
1633515910000|2021-10-06 10:25:10|8631.32|8631.32|8630.15|8630.15|8631.32|8631.32|8630|8630|0
1633515920000|2021-10-06 10:25:20|8630.06|8630.06|8628.64|8628.64|8630.06|8630.06|8628.64|8628.64|0
1633515930000|2021-10-06 10:25:30|8628.59|8628.59|8629.08|8629.08|8629.38|8629.38|8628.5|8628.5|0
1633515940000|2021-10-06 10:25:40|8631.64|8631.64|8632.47|8632.47|8632.47|8632.47|8631.64|8631.64|0
1633515950000|2021-10-06 10:25:50|8632.53|8632.53|8633.36|8633.36|8633.36|8633.36|8632.53|8632.53|0
1633515960000|2021-10-06 10:26:00|8633.67|8633.67|8635.79|8635.79|8635.79|8635.79|8633.67|8633.67|0
1633515970000|2021-10-06 10:26:10|8635.81|8635.81|8635.81|8635.81|8635.81|8635.81|8635.81|8635.81|0
1633515980000|2021-10-06 10:26:20|8636.27|8636.27|8636.49|8636.49|8636.49|8636.49|8636.27|8636.27|0
1633515990000|2021-10-06 10:26:30|8633.07|8633.07|8633.41|8633.41|8633.41|8633.41|8633.04|8633.04|0
1633516000000|2021-10-06 10:26:40|8632.95|8632.95|8633.11|8633.11|8633.32|8633.32|8632.95|8632.95|0
1633516010000|2021-10-06 10:26:50|8633.07|8633.07|8632.78|8632.78|8633.07|8633.07|8632.78|8632.78|0
1633516020000|2021-10-06 10:27:00|8631.93|8631.93|8632.2|8632.2|8632.2|8632.2|8631.93|8631.93|0
1633516030000|2021-10-06 10:27:10|8632.43|8632.43|8632.21|8632.21|8632.43|8632.43|8632.21|8632.21|0
1633516040000|2021-10-06 10:27:20|8631.98|8631.98|8631.36|8631.36|8632.28|8632.28|8631.36|8631.36|0
1633516050000|2021-10-06 10:27:30|8631.15|8631.15|8630.42|8630.42|8631.37|8631.37|8630.42|8630.42|0
1633516060000|2021-10-06 10:27:40|8630.14|8630.14|8630.09|8630.09|8630.14|8630.14|8630.09|8630.09|0
1633516070000|2021-10-06 10:27:50|8630.13|8630.13|8634.22|8634.22|8634.22|8634.22|8630.13|8630.13|0
1633516080000|2021-10-06 10:28:00|8635.07|8635.07|8635.13|8635.13|8635.13|8635.13|8635.07|8635.07|0
1633516090000|2021-10-06 10:28:10|8634.94|8634.94|8634.79|8634.79|8634.94|8634.94|8634.79|8634.79|0
1633516100000|2021-10-06 10:28:20|8634.72|8634.72|8634.51|8634.51|8634.72|8634.72|8634.51|8634.51|0
1633516110000|2021-10-06 10:28:30|8634.49|8634.49|8633.54|8633.54|8634.97|8634.97|8633.54|8633.54|0
1633516120000|2021-10-06 10:28:40|8633.62|8633.62|8632.87|8632.87|8633.62|8633.62|8632.53|8632.53|0
1633516130000|2021-10-06 10:28:50|8632.96|8632.96|8632.98|8632.98|8633.22|8633.22|8632.96|8632.96|0
1633516140000|2021-10-06 10:29:00|8633.19|8633.19|8632.51|8632.51|8633.29|8633.29|8632.51|8632.51|0
1633516160000|2021-10-06 10:29:20|8632.63|8632.63|8632.63|8632.63|8632.63|8632.63|8632.63|8632.63|0
1633516180000|2021-10-06 10:29:40|8632.54|8632.54|8632.22|8632.22|8632.54|8632.54|8632.05|8632.05|0
1633516190000|2021-10-06 10:29:50|8631.99|8631.99|8627.97|8627.97|8631.99|8631.99|8627.56|8627.56|0
1633516200000|2021-10-06 10:30:00|8628.16|8628.16|8626.62|8626.62|8628.19|8628.19|8626.62|8626.62|0
1633516210000|2021-10-06 10:30:10|8626.53|8626.53|8626.59|8626.59|8626.59|8626.59|8626.5|8626.5|0
1633516230000|2021-10-06 10:30:30|8626.35|8626.35|8627.08|8627.08|8627.08|8627.08|8626.35|8626.35|0
1633516240000|2021-10-06 10:30:40|8626.83|8626.83|8626.83|8626.83|8626.83|8626.83|8626.83|8626.83|0
1633516250000|2021-10-06 10:30:50|8626.93|8626.93|8626.24|8626.24|8626.93|8626.93|8626.24|8626.24|0
1633516260000|2021-10-06 10:31:00|8625.97|8625.97|8621.72|8621.72|8625.97|8625.97|8621.72|8621.72|0
1633516270000|2021-10-06 10:31:10|8621.35|8621.35|8621.17|8621.17|8621.35|8621.35|8621.07|8621.07|0
1633516280000|2021-10-06 10:31:20|8621.26|8621.26|8620.91|8620.91|8621.26|8621.26|8620.91|8620.91|0
1633516290000|2021-10-06 10:31:30|8620.98|8620.98|8620.83|8620.83|8620.98|8620.98|8620.83|8620.83|0
1633516300000|2021-10-06 10:31:40|8620.91|8620.91|8620.7|8620.7|8620.91|8620.91|8620.7|8620.7|0
1633516310000|2021-10-06 10:31:50|8621.12|8621.12|8621.19|8621.19|8621.19|8621.19|8621.04|8621.04|0
1633516320000|2021-10-06 10:32:00|8620.31|8620.31|8619.33|8619.33|8620.55|8620.55|8618.99|8618.99|0
1633516330000|2021-10-06 10:32:10|8619.54|8619.54|8619.74|8619.74|8619.74|8619.74|8619.06|8619.06|0
1633516340000|2021-10-06 10:32:20|8619.62|8619.62|8619.03|8619.03|8619.62|8619.62|8618.93|8618.93|0
1633516360000|2021-10-06 10:32:40|8619.2|8619.2|8619.2|8619.2|8619.2|8619.2|8619.2|8619.2|0
1633516370000|2021-10-06 10:32:50|8619.22|8619.22|8619.28|8619.28|8619.28|8619.28|8619.22|8619.22|0
1633516380000|2021-10-06 10:33:00|8619.05|8619.05|8619.45|8619.45|8619.58|8619.58|8618.98|8618.98|0
1633516390000|2021-10-06 10:33:10|8619.32|8619.32|8618.92|8618.92|8619.32|8619.32|8618.73|8618.73|0
1633516400000|2021-10-06 10:33:20|8619.78|8619.78|8618.32|8618.32|8619.78|8619.78|8618.32|8618.32|0
1633516410000|2021-10-06 10:33:30|8618.17|8618.17|8615.46|8615.46|8618.2|8618.2|8615.46|8615.46|0
1633516420000|2021-10-06 10:33:40|8615.27|8615.27|8615.49|8615.49|8615.49|8615.49|8615.27|8615.27|0
1633516430000|2021-10-06 10:33:50|8615.55|8615.55|8614.49|8614.49|8615.55|8615.55|8614.38|8614.38|0
1633516440000|2021-10-06 10:34:00|8614.11|8614.11|8614.07|8614.07|8614.11|8614.11|8614|8614|0
1633516450000|2021-10-06 10:34:10|8614.16|8614.16|8615.36|8615.36|8615.96|8615.96|8614.16|8614.16|0
1633516460000|2021-10-06 10:34:20|8615.56|8615.56|8616.74|8616.74|8616.99|8616.99|8615.56|8615.56|0
1633516470000|2021-10-06 10:34:30|8616.64|8616.64|8617.15|8617.15|8617.19|8617.19|8616.58|8616.58|0
1633516480000|2021-10-06 10:34:40|8617.04|8617.04|8616.81|8616.81|8617.04|8617.04|8616.81|8616.81|0
1633516490000|2021-10-06 10:34:50|8616.71|8616.71|8616.71|8616.71|8616.71|8616.71|8616.71|8616.71|0
1633516500000|2021-10-06 10:35:00|8616.7|8616.7|8613.44|8613.44|8616.7|8616.7|8613.44|8613.44|0
1633516510000|2021-10-06 10:35:10|8614.04|8614.04|8614.04|8614.04|8614.04|8614.04|8614.04|8614.04|0
1633516520000|2021-10-06 10:35:20|8614.42|8614.42|8614.24|8614.24|8614.42|8614.42|8614.16|8614.16|0
1633516530000|2021-10-06 10:35:30|8614.16|8614.16|8614.53|8614.53|8614.57|8614.57|8614.16|8614.16|0
1633516540000|2021-10-06 10:35:40|8615.13|8615.13|8614.79|8614.79|8615.13|8615.13|8614.79|8614.79|0
1633516550000|2021-10-06 10:35:50|8614.67|8614.67|8614.69|8614.69|8614.8|8614.8|8614.67|8614.67|0
1633516560000|2021-10-06 10:36:00|8614.77|8614.77|8614.25|8614.25|8614.77|8614.77|8613.87|8613.87|0
1633516570000|2021-10-06 10:36:10|8614.5|8614.5|8614.89|8614.89|8614.89|8614.89|8614.5|8614.5|0
1633516580000|2021-10-06 10:36:20|8615.12|8615.12|8615.04|8615.04|8615.12|8615.12|8615.04|8615.04|0
1633516590000|2021-10-06 10:36:30|8615.2|8615.2|8613.89|8613.89|8615.2|8615.2|8613.83|8613.83|0
1633516600000|2021-10-06 10:36:40|8613.81|8613.81|8614.58|8614.58|8614.58|8614.58|8613.81|8613.81|0
1633516610000|2021-10-06 10:36:50|8614.37|8614.37|8613.56|8613.56|8614.37|8614.37|8613.56|8613.56|0
1633516620000|2021-10-06 10:37:00|8613.59|8613.59|8613.97|8613.97|8613.97|8613.97|8613.59|8613.59|0
1633516630000|2021-10-06 10:37:10|8613.87|8613.87|8613.87|8613.87|8613.87|8613.87|8613.87|8613.87|0
1633516640000|2021-10-06 10:37:20|8614|8614|8613.7|8613.7|8614|8614|8613.48|8613.48|0
1633516650000|2021-10-06 10:37:30|8613.32|8613.32|8613.1|8613.1|8613.32|8613.32|8613.02|8613.02|0
1633516660000|2021-10-06 10:37:40|8613.29|8613.29|8610.31|8610.31|8613.29|8613.29|8610.31|8610.31|0
1633516670000|2021-10-06 10:37:50|8610.66|8610.66|8611.11|8611.11|8611.11|8611.11|8610.62|8610.62|0
1633516680000|2021-10-06 10:38:00|8611.27|8611.27|8610.95|8610.95|8611.46|8611.46|8610.84|8610.84|0
1633516690000|2021-10-06 10:38:10|8610.44|8610.44|8611.56|8611.56|8611.56|8611.56|8610.44|8610.44|0
1633516700000|2021-10-06 10:38:20|8611.59|8611.59|8612.12|8612.12|8612.12|8612.12|8611.59|8611.59|0
1633516710000|2021-10-06 10:38:30|8612.24|8612.24|8613.59|8613.59|8613.7|8613.7|8612.24|8612.24|0
1633516720000|2021-10-06 10:38:40|8613.52|8613.52|8613.01|8613.01|8613.52|8613.52|8612.39|8612.39|0
1633516730000|2021-10-06 10:38:50|8613.09|8613.09|8613.34|8613.34|8613.34|8613.34|8612.9|8612.9|0
1633516740000|2021-10-06 10:39:00|8613.26|8613.26|8613.31|8613.31|8613.42|8613.42|8613.26|8613.26|0
1633516750000|2021-10-06 10:39:10|8613.69|8613.69|8614.29|8614.29|8614.37|8614.37|8613.69|8613.69|0
1633516760000|2021-10-06 10:39:20|8614.5|8614.5|8614.37|8614.37|8614.65|8614.65|8614.37|8614.37|0
1633516770000|2021-10-06 10:39:30|8614.5|8614.5|8614.5|8614.5|8614.5|8614.5|8614.5|8614.5|0
1633516780000|2021-10-06 10:39:40|8614.73|8614.73|8614.74|8614.74|8614.84|8614.84|8614.73|8614.73|0
1633516790000|2021-10-06 10:39:50|8619.01|8619.01|8618.4|8618.4|8619.01|8619.01|8618.16|8618.16|0
1633516800000|2021-10-06 10:40:00|8618.01|8618.01|8617.42|8617.42|8618.04|8618.04|8617.42|8617.42|0
1633516810000|2021-10-06 10:40:10|8617.98|8617.98|8618.16|8618.16|8618.35|8618.35|8617.98|8617.98|0
1633516820000|2021-10-06 10:40:20|8617.89|8617.89|8618.33|8618.33|8618.33|8618.33|8617.89|8617.89|0
1633516830000|2021-10-06 10:40:30|8618.44|8618.44|8618.17|8618.17|8618.44|8618.44|8618.17|8618.17|0
1633516840000|2021-10-06 10:40:40|8617.97|8617.97|8617.82|8617.82|8618.27|8618.27|8617.82|8617.82|0
1633516850000|2021-10-06 10:40:50|8617.71|8617.71|8617.48|8617.48|8617.71|8617.71|8617.48|8617.48|0
1633516860000|2021-10-06 10:41:00|8617.6|8617.6|8617.42|8617.42|8617.6|8617.6|8617.13|8617.13|0
1633516870000|2021-10-06 10:41:10|8617.51|8617.51|8620.06|8620.06|8620.06|8620.06|8617.44|8617.44|0
1633516880000|2021-10-06 10:41:20|8619.91|8619.91|8620.32|8620.32|8620.32|8620.32|8619.91|8619.91|0
1633516890000|2021-10-06 10:41:30|8620.38|8620.38|8620.46|8620.46|8620.46|8620.46|8620.38|8620.38|0
1633516900000|2021-10-06 10:41:40|8620.12|8620.12|8617.73|8617.73|8620.12|8620.12|8617.73|8617.73|0
1633516910000|2021-10-06 10:41:50|8617.84|8617.84|8618.01|8618.01|8618.01|8618.01|8617.84|8617.84|0
1633516920000|2021-10-06 10:42:00|8618.17|8618.17|8619.02|8619.02|8619.02|8619.02|8618.09|8618.09|0
1633516930000|2021-10-06 10:42:10|8619.07|8619.07|8619.71|8619.71|8619.71|8619.71|8619.07|8619.07|0
1633516940000|2021-10-06 10:42:20|8619.76|8619.76|8619.93|8619.93|8619.93|8619.93|8619.69|8619.69|0
1633516950000|2021-10-06 10:42:30|8619.84|8619.84|8618.25|8618.25|8619.84|8619.84|8618.25|8618.25|0
1633516960000|2021-10-06 10:42:40|8618.55|8618.55|8618.89|8618.89|8618.89|8618.89|8618.48|8618.48|0
1633516970000|2021-10-06 10:42:50|8618.78|8618.78|8618.67|8618.67|8618.78|8618.78|8618.67|8618.67|0
1633516980000|2021-10-06 10:43:00|8618.94|8618.94|8619.58|8619.58|8619.58|8619.58|8618.94|8618.94|0
1633516990000|2021-10-06 10:43:10|8619.5|8619.5|8616.5|8616.5|8619.59|8619.59|8616.47|8616.47|0
1633517000000|2021-10-06 10:43:20|8616.44|8616.44|8616.44|8616.44|8616.44|8616.44|8616.44|8616.44|0
1633517010000|2021-10-06 10:43:30|8616.84|8616.84|8617|8617|8617|8617|8616.84|8616.84|0
1633517020000|2021-10-06 10:43:40|8616.62|8616.62|8613.69|8613.69|8616.62|8616.62|8613.17|8613.17|0
1633517040000|2021-10-06 10:44:00|8613.8|8613.8|8615.16|8615.16|8615.16|8615.16|8613.8|8613.8|0
1633517060000|2021-10-06 10:44:20|8615.07|8615.07|8615.14|8615.14|8615.3|8615.3|8615.07|8615.07|0
1633517080000|2021-10-06 10:44:40|8614.54|8614.54|8614.43|8614.43|8614.54|8614.54|8614.43|8614.43|0
1633517090000|2021-10-06 10:44:50|8614.63|8614.63|8614.63|8614.63|8614.63|8614.63|8614.63|8614.63|0
1633517100000|2021-10-06 10:45:00|8615.09|8615.09|8615.15|8615.15|8615.15|8615.15|8615.01|8615.01|0
1633517110000|2021-10-06 10:45:10|8614.4|8614.4|8612.42|8612.42|8614.4|8614.4|8612.31|8612.31|0
1633517120000|2021-10-06 10:45:20|8613.33|8613.33|8611.79|8611.79|8613.33|8613.33|8611.79|8611.79|0
1633517130000|2021-10-06 10:45:30|8612.17|8612.17|8611.56|8611.56|8612.17|8612.17|8611.56|8611.56|0
1633517140000|2021-10-06 10:45:40|8611.79|8611.79|8612|8612|8612.04|8612.04|8611.74|8611.74|0
1633517150000|2021-10-06 10:45:50|8612.04|8612.04|8612.04|8612.04|8612.04|8612.04|8612.04|8612.04|0
1633517190000|2021-10-06 10:46:30|8612.15|8612.15|8611.56|8611.56|8612.15|8612.15|8611.56|8611.56|0
1633517210000|2021-10-06 10:46:50|8611.18|8611.18|8609.43|8609.43|8611.18|8611.18|8609.43|8609.43|0
1633517220000|2021-10-06 10:47:00|8609.22|8609.22|8605.52|8605.52|8609.22|8609.22|8605.23|8605.23|0
1633517230000|2021-10-06 10:47:10|8605.61|8605.61|8605.25|8605.25|8605.65|8605.65|8605.25|8605.25|0
1633517240000|2021-10-06 10:47:20|8605.03|8605.03|8603.19|8603.19|8605.27|8605.27|8603.19|8603.19|0
1633517250000|2021-10-06 10:47:30|8603.26|8603.26|8602.39|8602.39|8603.26|8603.26|8601.48|8601.48|0
1633517260000|2021-10-06 10:47:40|8602.42|8602.42|8603.09|8603.09|8603.09|8603.09|8602.34|8602.34|0
1633517270000|2021-10-06 10:47:50|8602.99|8602.99|8603.02|8603.02|8603.02|8603.02|8602.99|8602.99|0
1633517280000|2021-10-06 10:48:00|8602.99|8602.99|8604.46|8604.46|8604.46|8604.46|8602.88|8602.88|0
1633517290000|2021-10-06 10:48:10|8604.31|8604.31|8605.62|8605.62|8605.69|8605.69|8604.31|8604.31|0
1633517300000|2021-10-06 10:48:20|8605.81|8605.81|8606.12|8606.12|8606.2|8606.2|8605.81|8605.81|0
1633517310000|2021-10-06 10:48:30|8606.34|8606.34|8606.76|8606.76|8607.19|8607.19|8606.11|8606.11|0
1633517320000|2021-10-06 10:48:40|8606.68|8606.68|8606.23|8606.23|8606.68|8606.68|8606.04|8606.04|0
1633517330000|2021-10-06 10:48:50|8605.37|8605.37|8605.32|8605.32|8605.39|8605.39|8605.29|8605.29|0
1633517340000|2021-10-06 10:49:00|8605.26|8605.26|8605.49|8605.49|8605.61|8605.61|8605.04|8605.04|0
1633517360000|2021-10-06 10:49:20|8606.03|8606.03|8606.46|8606.46|8606.84|8606.84|8606.03|8606.03|0
1633517380000|2021-10-06 10:49:40|8606.66|8606.66|8606.66|8606.66|8606.66|8606.66|8606.66|8606.66|0
1633517400000|2021-10-06 10:50:00|8607.04|8607.04|8609.23|8609.23|8609.26|8609.26|8607.04|8607.04|0
1633517410000|2021-10-06 10:50:10|8609.42|8609.42|8611.42|8611.42|8611.42|8611.42|8609.42|8609.42|0
1633517420000|2021-10-06 10:50:20|8612.02|8612.02|8613.09|8613.09|8613.09|8613.09|8612.02|8612.02|0
1633517430000|2021-10-06 10:50:30|8613.06|8613.06|8612.02|8612.02|8613.28|8613.28|8612.02|8612.02|0
1633517440000|2021-10-06 10:50:40|8612.12|8612.12|8612.12|8612.12|8612.12|8612.12|8612.12|8612.12|0
1633517450000|2021-10-06 10:50:50|8611.95|8611.95|8611.95|8611.95|8611.95|8611.95|8611.95|8611.95|0
1633517460000|2021-10-06 10:51:00|8611.27|8611.27|8611.33|8611.33|8611.42|8611.42|8611.19|8611.19|0
1633517470000|2021-10-06 10:51:10|8610.48|8610.48|8610.48|8610.48|8610.48|8610.48|8609.62|8609.62|0
1633517480000|2021-10-06 10:51:20|8610.85|8610.85|8610.84|8610.84|8610.85|8610.85|8610.61|8610.61|0
1633517490000|2021-10-06 10:51:30|8610.53|8610.53|8610.64|8610.64|8610.64|8610.64|8610.53|8610.53|0
1633517500000|2021-10-06 10:51:40|8610.56|8610.56|8610.56|8610.56|8610.56|8610.56|8610.56|8610.56|0
1633517520000|2021-10-06 10:52:00|8610.94|8610.94|8612.14|8612.14|8612.14|8612.14|8610.94|8610.94|0
1633517530000|2021-10-06 10:52:10|8612.06|8612.06|8612.13|8612.13|8612.13|8612.13|8612.06|8612.06|0
1633517540000|2021-10-06 10:52:20|8612.32|8612.32|8612.13|8612.13|8612.32|8612.32|8612.13|8612.13|0
1633517550000|2021-10-06 10:52:30|8612.04|8612.04|8612.04|8612.04|8612.04|8612.04|8612.04|8612.04|0
1633517560000|2021-10-06 10:52:40|8611.81|8611.81|8611.66|8611.66|8611.9|8611.9|8611.58|8611.58|0
1633517570000|2021-10-06 10:52:50|8612.33|8612.33|8612.93|8612.93|8612.93|8612.93|8612.33|8612.33|0
1633517580000|2021-10-06 10:53:00|8612.82|8612.82|8612.8|8612.8|8612.82|8612.82|8612.61|8612.61|0
1633517590000|2021-10-06 10:53:10|8612.34|8612.34|8612.34|8612.34|8612.34|8612.34|8612.34|8612.34|0
1633517600000|2021-10-06 10:53:20|8612.24|8612.24|8612.24|8612.24|8612.24|8612.24|8612.15|8612.15|0
1633517620000|2021-10-06 10:53:40|8612.43|8612.43|8612.9|8612.9|8612.9|8612.9|8612.35|8612.35|0
1633517640000|2021-10-06 10:54:00|8613.23|8613.23|8613.63|8613.63|8613.72|8613.72|8613.23|8613.23|0
1633517650000|2021-10-06 10:54:10|8613.84|8613.84|8614.91|8614.91|8614.91|8614.91|8613.84|8613.84|0
1633517660000|2021-10-06 10:54:20|8614.84|8614.84|8615.58|8615.58|8615.58|8615.58|8614.84|8614.84|0
1633517670000|2021-10-06 10:54:30|8615.96|8615.96|8616.11|8616.11|8616.11|8616.11|8615.88|8615.88|0
1633517680000|2021-10-06 10:54:40|8616.22|8616.22|8615.84|8615.84|8616.22|8616.22|8615.84|8615.84|0
1633517690000|2021-10-06 10:54:50|8615.93|8615.93|8615.73|8615.73|8616.03|8616.03|8615.49|8615.49|0
1633517700000|2021-10-06 10:55:00|8615.92|8615.92|8616.05|8616.05|8616.24|8616.24|8615.92|8615.92|0
1633517710000|2021-10-06 10:55:10|8616.28|8616.28|8616.28|8616.28|8616.28|8616.28|8616.28|8616.28|0
1633517720000|2021-10-06 10:55:20|8615.08|8615.08|8609.72|8609.72|8615.08|8615.08|8609.72|8609.72|0
1633517730000|2021-10-06 10:55:30|8609.12|8609.12|8609.12|8609.12|8609.12|8609.12|8609.12|8609.12|0
1633517740000|2021-10-06 10:55:40|8609.01|8609.01|8608.93|8608.93|8609.01|8609.01|8608.93|8608.93|0
1633517750000|2021-10-06 10:55:50|8608.72|8608.72|8608.61|8608.61|8608.72|8608.72|8608.61|8608.61|0
1633517760000|2021-10-06 10:56:00|8608.5|8608.5|8606.59|8606.59|8608.64|8608.64|8606.59|8606.59|0
1633517770000|2021-10-06 10:56:10|8606.49|8606.49|8601.83|8601.83|8606.49|8606.49|8601.83|8601.83|0
1633517780000|2021-10-06 10:56:20|8601.54|8601.54|8601.49|8601.49|8601.59|8601.59|8600.82|8600.82|0
1633517790000|2021-10-06 10:56:30|8600.64|8600.64|8600.59|8600.59|8600.64|8600.64|8600.59|8600.59|0
1633517800000|2021-10-06 10:56:40|8600.48|8600.48|8600.48|8600.48|8600.48|8600.48|8600.48|8600.48|0
1633517810000|2021-10-06 10:56:50|8601.34|8601.34|8600.98|8600.98|8601.48|8601.48|8600.96|8600.96|0
1633517820000|2021-10-06 10:57:00|8600.84|8600.84|8599.53|8599.53|8600.84|8600.84|8599.53|8599.53|0
1633517830000|2021-10-06 10:57:10|8599.45|8599.45|8598.81|8598.81|8599.45|8599.45|8598.81|8598.81|0
1633517840000|2021-10-06 10:57:20|8599.41|8599.41|8598.46|8598.46|8600.24|8600.24|8598.46|8598.46|0
1633517850000|2021-10-06 10:57:30|8598.53|8598.53|8598.53|8598.53|8598.53|8598.53|8598.53|8598.53|0
1633517860000|2021-10-06 10:57:40|8598.74|8598.74|8599.01|8599.01|8599.01|8599.01|8598.74|8598.74|0
1633517870000|2021-10-06 10:57:50|8599.16|8599.16|8599.16|8599.16|8599.16|8599.16|8599.16|8599.16|0
1633517880000|2021-10-06 10:58:00|8600.02|8600.02|8600.64|8600.64|8600.7|8600.7|8599.56|8599.56|0
1633517890000|2021-10-06 10:58:10|8600.73|8600.73|8601.15|8601.15|8601.15|8601.15|8600.73|8600.73|0
1633517900000|2021-10-06 10:58:20|8600.93|8600.93|8601.85|8601.85|8601.85|8601.85|8600.93|8600.93|0
1633517910000|2021-10-06 10:58:30|8602.04|8602.04|8605.43|8605.43|8605.43|8605.43|8602.04|8602.04|0
1633517920000|2021-10-06 10:58:40|8605.32|8605.32|8606.91|8606.91|8606.91|8606.91|8605.32|8605.32|0
1633517930000|2021-10-06 10:58:50|8606.82|8606.82|8606.69|8606.69|8607.23|8607.23|8606.69|8606.69|0
1633517940000|2021-10-06 10:59:00|8607|8607|8606.79|8606.79|8607|8607|8606.79|8606.79|0
1633517950000|2021-10-06 10:59:10|8606.64|8606.64|8606.64|8606.64|8606.64|8606.64|8606.64|8606.64|0
1633517960000|2021-10-06 10:59:20|8607.39|8607.39|8607.39|8607.39|8607.39|8607.39|8607.39|8607.39|0
1633517970000|2021-10-06 10:59:30|8607.46|8607.46|8608.61|8608.61|8608.61|8608.61|8607.46|8607.46|0
1633517980000|2021-10-06 10:59:40|8608.76|8608.76|8610.37|8610.37|8610.49|8610.49|8608.76|8608.76|0
1633517990000|2021-10-06 10:59:50|8610.48|8610.48|8610.67|8610.67|8610.67|8610.67|8610.4|8610.4|0
1633518000000|2021-10-06 11:00:00|8610.98|8610.98|8612.7|8612.7|8612.7|8612.7|8610.33|8610.33|0
1633518010000|2021-10-06 11:00:10|8612.48|8612.48|8611.84|8611.84|8612.48|8612.48|8611.55|8611.55|0
1633518020000|2021-10-06 11:00:20|8611.69|8611.69|8612.57|8612.57|8612.57|8612.57|8611.64|8611.64|0
1633518030000|2021-10-06 11:00:30|8612.88|8612.88|8614.85|8614.85|8614.85|8614.85|8612.88|8612.88|0
1633518040000|2021-10-06 11:00:40|8614.98|8614.98|8613.92|8613.92|8615.03|8615.03|8613.92|8613.92|0
1633518050000|2021-10-06 11:00:50|8614.08|8614.08|8610.99|8610.99|8614.08|8614.08|8610.99|8610.99|0
1633518060000|2021-10-06 11:01:00|8610.14|8610.14|8610.54|8610.54|8611.2|8611.2|8610.14|8610.14|0
1633518070000|2021-10-06 11:01:10|8610.41|8610.41|8610.35|8610.35|8610.41|8610.41|8610.35|8610.35|0
1633518080000|2021-10-06 11:01:20|8610.8|8610.8|8610.8|8610.8|8610.8|8610.8|8610.8|8610.8|0
1633518100000|2021-10-06 11:01:40|8611.03|8611.03|8611.03|8611.03|8611.03|8611.03|8611.03|8611.03|0
1633518110000|2021-10-06 11:01:50|8610.8|8610.8|8611.41|8611.41|8611.41|8611.41|8610.8|8610.8|0
1633518120000|2021-10-06 11:02:00|8611.29|8611.29|8609.33|8609.33|8611.29|8611.29|8609.33|8609.33|0
1633518130000|2021-10-06 11:02:10|8608.47|8608.47|8608.47|8608.47|8608.47|8608.47|8608.47|8608.47|0
1633518140000|2021-10-06 11:02:20|8607.27|8607.27|8607.33|8607.33|8607.41|8607.41|8606.7|8606.7|0
1633518150000|2021-10-06 11:02:30|8607.54|8607.54|8607.35|8607.35|8607.77|8607.77|8607.35|8607.35|0
1633518160000|2021-10-06 11:02:40|8607.54|8607.54|8607.04|8607.04|8607.54|8607.54|8607.04|8607.04|0
1633518170000|2021-10-06 11:02:50|8606.77|8606.77|8605.12|8605.12|8606.77|8606.77|8604.99|8604.99|0
1633518180000|2021-10-06 11:03:00|8604.66|8604.66|8604.82|8604.82|8604.82|8604.82|8604.55|8604.55|0
1633518190000|2021-10-06 11:03:10|8604.51|8604.51|8604.78|8604.78|8604.78|8604.78|8604.36|8604.36|0
1633518200000|2021-10-06 11:03:20|8604.82|8604.82|8600.79|8600.79|8605.03|8605.03|8600.73|8600.73|0
1633518210000|2021-10-06 11:03:30|8600.62|8600.62|8600.71|8600.71|8600.71|8600.71|8600.6|8600.6|0
1633518220000|2021-10-06 11:03:40|8600.51|8600.51|8600.26|8600.26|8600.51|8600.51|8599.59|8599.59|0
1633518230000|2021-10-06 11:03:50|8600.29|8600.29|8601.2|8601.2|8601.22|8601.22|8600.29|8600.29|0
1633518240000|2021-10-06 11:04:00|8600.6|8600.6|8598.41|8598.41|8600.6|8600.6|8598.41|8598.41|0
1633518250000|2021-10-06 11:04:10|8598.31|8598.31|8597.23|8597.23|8598.31|8598.31|8596.7|8596.7|0
1633518260000|2021-10-06 11:04:20|8596.92|8596.92|8596.92|8596.92|8596.92|8596.92|8596.92|8596.92|0
1633518270000|2021-10-06 11:04:30|8596.35|8596.35|8596.18|8596.18|8596.44|8596.44|8595.68|8595.68|0
1633518280000|2021-10-06 11:04:40|8596.15|8596.15|8595.34|8595.34|8596.15|8596.15|8595.34|8595.34|0
1633518290000|2021-10-06 11:04:50|8595.03|8595.03|8595.56|8595.56|8595.57|8595.57|8595.03|8595.03|0
1633518300000|2021-10-06 11:05:00|8595.4|8595.4|8594.23|8594.23|8595.4|8595.4|8594.23|8594.23|0
1633518310000|2021-10-06 11:05:10|8594|8594|8593.85|8593.85|8594|8594|8593.75|8593.75|0
1633518320000|2021-10-06 11:05:20|8593.1|8593.1|8592.75|8592.75|8593.1|8593.1|8592.75|8592.75|0
1633518330000|2021-10-06 11:05:30|8592.53|8592.53|8591.96|8591.96|8592.53|8592.53|8591.96|8591.96|0
1633518340000|2021-10-06 11:05:40|8591.77|8591.77|8591.17|8591.17|8591.77|8591.77|8591.17|8591.17|0
1633518350000|2021-10-06 11:05:50|8590.98|8590.98|8589.77|8589.77|8590.98|8590.98|8589.5|8589.5|0
1633518360000|2021-10-06 11:06:00|8588.57|8588.57|8588.01|8588.01|8588.61|8588.61|8587.8|8587.8|0
1633518370000|2021-10-06 11:06:10|8588.26|8588.26|8588.55|8588.55|8588.76|8588.76|8588.26|8588.26|0
1633518380000|2021-10-06 11:06:20|8588.52|8588.52|8588.39|8588.39|8588.52|8588.52|8588.39|8588.39|0
1633518390000|2021-10-06 11:06:30|8588.54|8588.54|8588.73|8588.73|8588.73|8588.73|8588.54|8588.54|0
1633518400000|2021-10-06 11:06:40|8588.81|8588.81|8588.37|8588.37|8588.81|8588.81|8588.27|8588.27|0
1633518410000|2021-10-06 11:06:50|8588.25|8588.25|8587.33|8587.33|8588.25|8588.25|8587.23|8587.23|0
1633518420000|2021-10-06 11:07:00|8587.14|8587.14|8586.67|8586.67|8587.14|8587.14|8586.64|8586.64|0
1633518430000|2021-10-06 11:07:10|8586.98|8586.98|8584.92|8584.92|8586.98|8586.98|8584.92|8584.92|0
1633518440000|2021-10-06 11:07:20|8584.73|8584.73|8582.72|8582.72|8584.73|8584.73|8582.67|8582.67|0
1633518450000|2021-10-06 11:07:30|8582.19|8582.19|8578.01|8578.01|8582.19|8582.19|8578.01|8578.01|0
1633518460000|2021-10-06 11:07:40|8577.97|8577.97|8577.08|8577.08|8577.97|8577.97|8577.08|8577.08|0
1633518470000|2021-10-06 11:07:50|8576.99|8576.99|8573.5|8573.5|8576.99|8576.99|8573.5|8573.5|0
1633518480000|2021-10-06 11:08:00|8573.47|8573.47|8574.5|8574.5|8575.07|8575.07|8573.36|8573.36|0
1633518490000|2021-10-06 11:08:10|8574.69|8574.69|8574.77|8574.77|8575.34|8575.34|8574.22|8574.22|0
1633518500000|2021-10-06 11:08:20|8574.56|8574.56|8574.14|8574.14|8574.56|8574.56|8574|8574|0
1633518510000|2021-10-06 11:08:30|8573.71|8573.71|8573.81|8573.81|8573.97|8573.97|8573.51|8573.51|0
1633518520000|2021-10-06 11:08:40|8574.05|8574.05|8575.05|8575.05|8575.05|8575.05|8574.05|8574.05|0
1633518530000|2021-10-06 11:08:50|8575.26|8575.26|8575.67|8575.67|8575.73|8575.73|8575.26|8575.26|0
1633518540000|2021-10-06 11:09:00|8575.54|8575.54|8575.6|8575.6|8575.6|8575.6|8575.44|8575.44|0
1633518550000|2021-10-06 11:09:10|8576.16|8576.16|8575.46|8575.46|8576.28|8576.28|8575.46|8575.46|0
1633518560000|2021-10-06 11:09:20|8575.52|8575.52|8575.86|8575.86|8575.99|8575.99|8575.52|8575.52|0
1633518570000|2021-10-06 11:09:30|8575.75|8575.75|8575.75|8575.75|8575.75|8575.75|8575.75|8575.75|0
1633518580000|2021-10-06 11:09:40|8575.62|8575.62|8575.6|8575.6|8575.7|8575.7|8575.47|8575.47|0
1633518600000|2021-10-06 11:10:00|8576.43|8576.43|8573.94|8573.94|8576.43|8576.43|8573.64|8573.64|0
1633518610000|2021-10-06 11:10:10|8574.03|8574.03|8574.06|8574.06|8574.35|8574.35|8574.03|8574.03|0
1633518620000|2021-10-06 11:10:20|8574.27|8574.27|8573.26|8573.26|8574.27|8574.27|8573.26|8573.26|0
1633518630000|2021-10-06 11:10:30|8572.97|8572.97|8567.54|8567.54|8573.07|8573.07|8567.54|8567.54|0
1633518640000|2021-10-06 11:10:40|8567.66|8567.66|8566.47|8566.47|8567.66|8567.66|8565.96|8565.96|0
1633518650000|2021-10-06 11:10:50|8566.19|8566.19|8567.23|8567.23|8567.23|8567.23|8566.19|8566.19|0
1633518660000|2021-10-06 11:11:00|8567.31|8567.31|8572.48|8572.48|8572.86|8572.86|8567.08|8567.08|0
1633518670000|2021-10-06 11:11:10|8572.81|8572.81|8572.71|8572.71|8572.92|8572.92|8572.71|8572.71|0
1633518680000|2021-10-06 11:11:20|8572.81|8572.81|8572.78|8572.78|8573.11|8573.11|8572.72|8572.72|0
1633518690000|2021-10-06 11:11:30|8572.65|8572.65|8570.56|8570.56|8572.65|8572.65|8569.96|8569.96|0
1633518700000|2021-10-06 11:11:40|8570.48|8570.48|8569.82|8569.82|8570.48|8570.48|8569.82|8569.82|0
1633518710000|2021-10-06 11:11:50|8569.74|8569.74|8567.8|8567.8|8569.74|8569.74|8567.8|8567.8|0
1633518720000|2021-10-06 11:12:00|8567.42|8567.42|8568|8568|8568|8568|8566.95|8566.95|0
1633518730000|2021-10-06 11:12:10|8567.91|8567.91|8566.56|8566.56|8568.18|8568.18|8566.39|8566.39|0
1633518740000|2021-10-06 11:12:20|8566.77|8566.77|8566.07|8566.07|8566.77|8566.77|8566.07|8566.07|0
1633518750000|2021-10-06 11:12:30|8565.97|8565.97|8565.08|8565.08|8566.06|8566.06|8565.08|8565.08|0
1633518760000|2021-10-06 11:12:40|8564.95|8564.95|8564.95|8564.95|8564.95|8564.95|8564.95|8564.95|0
1633518770000|2021-10-06 11:12:50|8564.99|8564.99|8564.96|8564.96|8565.06|8565.06|8564.96|8564.96|0
1633518780000|2021-10-06 11:13:00|8565.04|8565.04|8564.68|8564.68|8565.04|8565.04|8564.27|8564.27|0
1633518790000|2021-10-06 11:13:10|8564.63|8564.63|8564.55|8564.55|8564.63|8564.63|8564.55|8564.55|0
1633518800000|2021-10-06 11:13:20|8565.06|8565.06|8564.44|8564.44|8565.06|8565.06|8564.44|8564.44|0
1633518810000|2021-10-06 11:13:30|8564.52|8564.52|8565.17|8565.17|8565.28|8565.28|8564.52|8564.52|0
1633518820000|2021-10-06 11:13:40|8565.24|8565.24|8565.59|8565.59|8565.59|8565.59|8565.24|8565.24|0
1633518830000|2021-10-06 11:13:50|8565.63|8565.63|8565.14|8565.14|8565.63|8565.63|8565.06|8565.06|0
1633518840000|2021-10-06 11:14:00|8565.11|8565.11|8566.33|8566.33|8566.46|8566.46|8565.11|8565.11|0
1633518850000|2021-10-06 11:14:10|8566.45|8566.45|8566.42|8566.42|8566.84|8566.84|8566.18|8566.18|0
1633518860000|2021-10-06 11:14:20|8566.19|8566.19|8566.23|8566.23|8566.33|8566.33|8566.08|8566.08|0
1633518870000|2021-10-06 11:14:30|8570.51|8570.51|8570.31|8570.31|8570.51|8570.51|8570.12|8570.12|0
1633518880000|2021-10-06 11:14:40|8570.34|8570.34|8570.22|8570.22|8570.34|8570.34|8570.07|8570.07|0
1633518890000|2021-10-06 11:14:50|8570.11|8570.11|8570.98|8570.98|8570.98|8570.98|8570.11|8570.11|0
1633518900000|2021-10-06 11:15:00|8571.29|8571.29|8573.87|8573.87|8573.87|8573.87|8571.29|8571.29|0
1633518910000|2021-10-06 11:15:10|8574.08|8574.08|8576.02|8576.02|8576.02|8576.02|8574.08|8574.08|0
1633518920000|2021-10-06 11:15:20|8576.58|8576.58|8574.69|8574.69|8576.58|8576.58|8574.69|8574.69|0
1633518930000|2021-10-06 11:15:30|8574.5|8574.5|8574.11|8574.11|8574.5|8574.5|8574.11|8574.11|0
1633518940000|2021-10-06 11:15:40|8574.32|8574.32|8575.13|8575.13|8575.13|8575.13|8574.32|8574.32|0
1633518950000|2021-10-06 11:15:50|8577.19|8577.19|8578.07|8578.07|8578.07|8578.07|8577.05|8577.05|0
1633518960000|2021-10-06 11:16:00|8578.48|8578.48|8578.54|8578.54|8578.86|8578.86|8578.48|8578.48|0
1633518970000|2021-10-06 11:16:10|8578.83|8578.83|8580.85|8580.85|8580.85|8580.85|8578.77|8578.77|0
1633518980000|2021-10-06 11:16:20|8581.01|8581.01|8582.18|8582.18|8582.18|8582.18|8581.01|8581.01|0
1633518990000|2021-10-06 11:16:30|8582.33|8582.33|8583.33|8583.33|8583.4|8583.4|8582.33|8582.33|0
1633519000000|2021-10-06 11:16:40|8583.48|8583.48|8588.41|8588.41|8588.41|8588.41|8583.48|8583.48|0
1633519010000|2021-10-06 11:16:50|8588.62|8588.62|8589.07|8589.07|8589.07|8589.07|8588.5|8588.5|0
1633519020000|2021-10-06 11:17:00|8588.84|8588.84|8589.73|8589.73|8589.81|8589.81|8588.84|8588.84|0
1633519030000|2021-10-06 11:17:10|8589.5|8589.5|8588.85|8588.85|8589.5|8589.5|8588.85|8588.85|0
1633519040000|2021-10-06 11:17:20|8588.63|8588.63|8589.05|8589.05|8589.05|8589.05|8588.48|8588.48|0
1633519050000|2021-10-06 11:17:30|8588.99|8588.99|8589.08|8589.08|8589.08|8589.08|8588.99|8588.99|0
1633519060000|2021-10-06 11:17:40|8588.67|8588.67|8588.07|8588.07|8588.67|8588.67|8588.07|8588.07|0
1633519070000|2021-10-06 11:17:50|8587.97|8587.97|8587.66|8587.66|8587.97|8587.97|8587.66|8587.66|0
1633519080000|2021-10-06 11:18:00|8588.23|8588.23|8588.41|8588.41|8588.41|8588.41|8588.03|8588.03|0
1633519090000|2021-10-06 11:18:10|8588.26|8588.26|8587|8587|8588.58|8588.58|8586.87|8586.87|0
1633519100000|2021-10-06 11:18:20|8586.77|8586.77|8587.07|8587.07|8587.07|8587.07|8586.77|8586.77|0
1633519110000|2021-10-06 11:18:30|8586.99|8586.99|8587.86|8587.86|8587.86|8587.86|8586.74|8586.74|0
1633519120000|2021-10-06 11:18:40|8587.78|8587.78|8588.12|8588.12|8588.12|8588.12|8587.78|8587.78|0
1633519130000|2021-10-06 11:18:50|8588.35|8588.35|8588.35|8588.35|8588.35|8588.35|8588.35|8588.35|0
1633519140000|2021-10-06 11:19:00|8588.76|8588.76|8588.6|8588.6|8589.54|8589.54|8588.6|8588.6|0
1633519150000|2021-10-06 11:19:10|8592.02|8592.02|8592.51|8592.51|8592.62|8592.62|8592.02|8592.02|0
1633519160000|2021-10-06 11:19:20|8592.56|8592.56|8593.4|8593.4|8593.4|8593.4|8592.56|8592.56|0
1633519170000|2021-10-06 11:19:30|8593.28|8593.28|8594.04|8594.04|8594.04|8594.04|8593.28|8593.28|0
1633519180000|2021-10-06 11:19:40|8593.89|8593.89|8593.41|8593.41|8593.98|8593.98|8593.41|8593.41|0
1633519190000|2021-10-06 11:19:50|8593.06|8593.06|8592.83|8592.83|8593.18|8593.18|8592.83|8592.83|0
1633519220000|2021-10-06 11:20:20|8592.77|8592.77|8593.27|8593.27|8593.33|8593.33|8592.77|8592.77|0
1633519230000|2021-10-06 11:20:30|8592.95|8592.95|8592.91|8592.91|8592.95|8592.95|8592.75|8592.75|0
1633519240000|2021-10-06 11:20:40|8593.01|8593.01|8593.25|8593.25|8593.25|8593.25|8593.01|8593.01|0
1633519250000|2021-10-06 11:20:50|8593.33|8593.33|8593.33|8593.33|8593.33|8593.33|8593.25|8593.25|0
1633519260000|2021-10-06 11:21:00|8593.51|8593.51|8592.91|8592.91|8594.11|8594.11|8592.91|8592.91|0
1633519270000|2021-10-06 11:21:10|8595.48|8595.48|8596.34|8596.34|8596.34|8596.34|8595.48|8595.48|0
1633519290000|2021-10-06 11:21:30|8596.18|8596.18|8596.04|8596.04|8596.25|8596.25|8595.94|8595.94|0
1633519300000|2021-10-06 11:21:40|8596.01|8596.01|8595.3|8595.3|8596.01|8596.01|8595.3|8595.3|0
1633519310000|2021-10-06 11:21:50|8595.21|8595.21|8595.21|8595.21|8595.21|8595.21|8595.21|8595.21|0
1633519320000|2021-10-06 11:22:00|8595.11|8595.11|8594|8594|8595.21|8595.21|8594|8594|0
1633519330000|2021-10-06 11:22:10|8593.88|8593.88|8591.76|8591.76|8594.04|8594.04|8591.64|8591.64|0
1633519340000|2021-10-06 11:22:20|8591.84|8591.84|8592.47|8592.47|8592.47|8592.47|8591.84|8591.84|0
1633519350000|2021-10-06 11:22:30|8592.68|8592.68|8592.84|8592.84|8592.84|8592.84|8592.68|8592.68|0
1633519370000|2021-10-06 11:22:50|8592.95|8592.95|8596.41|8596.41|8596.41|8596.41|8592.95|8592.95|0
1633519380000|2021-10-06 11:23:00|8596.51|8596.51|8596.05|8596.05|8596.51|8596.51|8596.05|8596.05|0
1633519390000|2021-10-06 11:23:10|8596.25|8596.25|8596.06|8596.06|8596.25|8596.25|8595.91|8595.91|0
1633519410000|2021-10-06 11:23:30|8596.21|8596.21|8596.5|8596.5|8596.5|8596.5|8596.21|8596.21|0
1633519420000|2021-10-06 11:23:40|8596.69|8596.69|8597.05|8597.05|8597.24|8597.24|8596.69|8596.69|0
1633519430000|2021-10-06 11:23:50|8598.85|8598.85|8599.64|8599.64|8599.64|8599.64|8598.85|8598.85|0
1633519440000|2021-10-06 11:24:00|8600.58|8600.58|8600.58|8600.58|8600.58|8600.58|8600.58|8600.58|0
1633519450000|2021-10-06 11:24:10|8600.62|8600.62|8599.13|8599.13|8600.62|8600.62|8599.13|8599.13|0
1633519460000|2021-10-06 11:24:20|8599.51|8599.51|8599.02|8599.02|8599.7|8599.7|8599.02|8599.02|0
1633519470000|2021-10-06 11:24:30|8598.81|8598.81|8599.79|8599.79|8599.79|8599.79|8598.81|8598.81|0
1633519480000|2021-10-06 11:24:40|8599.74|8599.74|8599.99|8599.99|8599.99|8599.99|8599.74|8599.74|0
1633519490000|2021-10-06 11:24:50|8599.88|8599.88|8599.88|8599.88|8599.88|8599.88|8599.88|8599.88|0
1633519500000|2021-10-06 11:25:00|8599.8|8599.8|8599.38|8599.38|8599.8|8599.8|8599.38|8599.38|0
1633519510000|2021-10-06 11:25:10|8599.5|8599.5|8599.33|8599.33|8599.5|8599.5|8599.33|8599.33|0
1633519520000|2021-10-06 11:25:20|8599.3|8599.3|8599.21|8599.21|8599.37|8599.37|8599|8599|0
1633519530000|2021-10-06 11:25:30|8599.03|8599.03|8599.36|8599.36|8599.36|8599.36|8599.03|8599.03|0
1633519540000|2021-10-06 11:25:40|8599.18|8599.18|8600.37|8600.37|8600.37|8600.37|8599.18|8599.18|0
1633519550000|2021-10-06 11:25:50|8600.58|8600.58|8603.83|8603.83|8603.83|8603.83|8600.58|8600.58|0
1633519560000|2021-10-06 11:26:00|8603.91|8603.91|8607.57|8607.57|8607.57|8607.57|8603.91|8603.91|0
1633519570000|2021-10-06 11:26:10|8607.66|8607.66|8607.66|8607.66|8607.66|8607.66|8607.66|8607.66|0
1633519580000|2021-10-06 11:26:20|8607.81|8607.81|8608.31|8608.31|8608.31|8608.31|8607.81|8607.81|0
1633519590000|2021-10-06 11:26:30|8607.69|8607.69|8607.69|8607.69|8607.69|8607.69|8607.69|8607.69|0
1633519600000|2021-10-06 11:26:40|8607.09|8607.09|8606.65|8606.65|8607.69|8607.69|8606.49|8606.49|0
1633519610000|2021-10-06 11:26:50|8607.25|8607.25|8607.34|8607.34|8607.34|8607.34|8607.25|8607.25|0
1633519620000|2021-10-06 11:27:00|8607.15|8607.15|8607.75|8607.75|8607.75|8607.75|8607.04|8607.04|0
1633519630000|2021-10-06 11:27:10|8607.79|8607.79|8608.73|8608.73|8608.73|8608.73|8607.79|8607.79|0
1633519640000|2021-10-06 11:27:20|8608.62|8608.62|8611.93|8611.93|8611.93|8611.93|8608.62|8608.62|0
1633519650000|2021-10-06 11:27:30|8611.81|8611.81|8611.86|8611.86|8611.86|8611.86|8611.79|8611.79|0
1633519660000|2021-10-06 11:27:40|8611.62|8611.62|8611.08|8611.08|8611.64|8611.64|8611.08|8611.08|0
1633519670000|2021-10-06 11:27:50|8610.48|8610.48|8610.37|8610.37|8610.58|8610.58|8610.37|8610.37|0
1633519680000|2021-10-06 11:28:00|8609.98|8609.98|8608.7|8608.7|8609.98|8609.98|8608.7|8608.7|0
1633519690000|2021-10-06 11:28:10|8608.79|8608.79|8609.08|8609.08|8609.08|8609.08|8608.48|8608.48|0
1633519700000|2021-10-06 11:28:20|8608.89|8608.89|8608.89|8608.89|8608.89|8608.89|8608.89|8608.89|0
1633519720000|2021-10-06 11:28:40|8608.67|8608.67|8608.86|8608.86|8609.26|8609.26|8608.67|8608.67|0
1633519730000|2021-10-06 11:28:50|8608.75|8608.75|8608.64|8608.64|8608.75|8608.75|8608.53|8608.53|0
1633519740000|2021-10-06 11:29:00|8608.66|8608.66|8608.79|8608.79|8608.94|8608.94|8608.66|8608.66|0
1633519750000|2021-10-06 11:29:10|8608.82|8608.82|8608.61|8608.61|8608.82|8608.82|8608.61|8608.61|0
1633519760000|2021-10-06 11:29:20|8608.54|8608.54|8608.86|8608.86|8609.17|8609.17|8608.35|8608.35|0
1633519770000|2021-10-06 11:29:30|8608.77|8608.77|8610.65|8610.65|8610.65|8610.65|8608.44|8608.44|0
1633519780000|2021-10-06 11:29:40|8610.43|8610.43|8612.32|8612.32|8612.32|8612.32|8610.43|8610.43|0
1633519790000|2021-10-06 11:29:50|8613.17|8613.17|8612.27|8612.27|8613.95|8613.95|8612.27|8612.27|0
1633519800000|2021-10-06 11:30:00|8611.97|8611.97|8611.15|8611.15|8612|8612|8611.15|8611.15|0
1633519810000|2021-10-06 11:30:10|8611.26|8611.26|8611.21|8611.21|8611.26|8611.26|8610.35|8610.35|0
1633519820000|2021-10-06 11:30:20|8610.83|8610.83|8611.12|8611.12|8611.12|8611.12|8610.83|8610.83|0
1633519830000|2021-10-06 11:30:30|8611.23|8611.23|8611.82|8611.82|8611.82|8611.82|8611.04|8611.04|0
1633519840000|2021-10-06 11:30:40|8611.93|8611.93|8611.8|8611.8|8611.93|8611.93|8611.74|8611.74|0
1633519860000|2021-10-06 11:31:00|8610.94|8610.94|8609.52|8609.52|8610.94|8610.94|8609.52|8609.52|0
1633519870000|2021-10-06 11:31:10|8609.36|8609.36|8609.34|8609.34|8609.57|8609.57|8609.34|8609.34|0
1633519880000|2021-10-06 11:31:20|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|0
1633519890000|2021-10-06 11:31:30|8608.51|8608.51|8607.42|8607.42|8608.51|8608.51|8607.32|8607.32|0
1633519900000|2021-10-06 11:31:40|8607.27|8607.27|8606.95|8606.95|8607.27|8607.27|8606.95|8606.95|0
1633519910000|2021-10-06 11:31:50|8607.81|8607.81|8612.13|8612.13|8612.19|8612.19|8607.81|8607.81|0
1633519920000|2021-10-06 11:32:00|8612.01|8612.01|8612.03|8612.03|8612.06|8612.06|8611.92|8611.92|0
1633519930000|2021-10-06 11:32:10|8611.65|8611.65|8611.44|8611.44|8611.67|8611.67|8611.44|8611.44|0
1633519940000|2021-10-06 11:32:20|8611.25|8611.25|8611.25|8611.25|8611.25|8611.25|8611.25|8611.25|0
1633519960000|2021-10-06 11:32:40|8610.96|8610.96|8608.03|8608.03|8610.96|8610.96|8608.03|8608.03|0
1633519970000|2021-10-06 11:32:50|8607.92|8607.92|8606.78|8606.78|8608.03|8608.03|8606.56|8606.56|0
1633519980000|2021-10-06 11:33:00|8607.01|8607.01|8605.81|8605.81|8607.05|8607.05|8605.81|8605.81|0
1633519990000|2021-10-06 11:33:10|8605.3|8605.3|8594.56|8594.56|8605.3|8605.3|8594.56|8594.56|0
1633520000000|2021-10-06 11:33:20|8594.45|8594.45|8595.94|8595.94|8596.64|8596.64|8594.45|8594.45|0
1633520010000|2021-10-06 11:33:30|8596.15|8596.15|8596.64|8596.64|8596.79|8596.79|8596.15|8596.15|0
1633520020000|2021-10-06 11:33:40|8596.77|8596.77|8597.06|8597.06|8597.06|8597.06|8596.77|8596.77|0
1633520030000|2021-10-06 11:33:50|8597.13|8597.13|8595.74|8595.74|8597.13|8597.13|8595.61|8595.61|0
1633520040000|2021-10-06 11:34:00|8595.55|8595.55|8595.21|8595.21|8595.55|8595.55|8595.21|8595.21|0
1633520050000|2021-10-06 11:34:10|8595.13|8595.13|8595.97|8595.97|8595.97|8595.97|8595.13|8595.13|0
1633520060000|2021-10-06 11:34:20|8595.89|8595.89|8595.89|8595.89|8595.89|8595.89|8595.89|8595.89|0
1633520070000|2021-10-06 11:34:30|8595.73|8595.73|8595.33|8595.33|8595.73|8595.73|8594.87|8594.87|0
1633520080000|2021-10-06 11:34:40|8594.95|8594.95|8595|8595|8595.39|8595.39|8594.95|8594.95|0
1633520100000|2021-10-06 11:35:00|8595.35|8595.35|8597.09|8597.09|8597.28|8597.28|8595.35|8595.35|0
1633520110000|2021-10-06 11:35:10|8597.19|8597.19|8598.35|8598.35|8598.35|8598.35|8597.11|8597.11|0
1633520120000|2021-10-06 11:35:20|8598.27|8598.27|8600.78|8600.78|8600.78|8600.78|8598.27|8598.27|0
1633520130000|2021-10-06 11:35:30|8600.89|8600.89|8603.94|8603.94|8603.94|8603.94|8600.89|8600.89|0
1633520140000|2021-10-06 11:35:40|8604.09|8604.09|8606.14|8606.14|8606.18|8606.18|8604.09|8604.09|0
1633520150000|2021-10-06 11:35:50|8605.98|8605.98|8606.98|8606.98|8607.06|8607.06|8605.98|8605.98|0
1633520160000|2021-10-06 11:36:00|8607.17|8607.17|8607.13|8607.13|8607.17|8607.17|8607.13|8607.13|0
1633520170000|2021-10-06 11:36:10|8607.96|8607.96|8607.85|8607.85|8608.04|8608.04|8607.85|8607.85|0
1633520180000|2021-10-06 11:36:20|8607.96|8607.96|8609.2|8609.2|8609.2|8609.2|8607.96|8607.96|0
1633520190000|2021-10-06 11:36:30|8609.17|8609.17|8609.61|8609.61|8609.61|8609.61|8609.13|8609.13|0
1633520200000|2021-10-06 11:36:40|8609.99|8609.99|8612.17|8612.17|8612.17|8612.17|8609.99|8609.99|0
1633520210000|2021-10-06 11:36:50|8612.64|8612.64|8612.83|8612.83|8612.83|8612.83|8612.64|8612.64|0
1633520220000|2021-10-06 11:37:00|8612.64|8612.64|8613.39|8613.39|8613.39|8613.39|8612.53|8612.53|0
1633520230000|2021-10-06 11:37:10|8613.26|8613.26|8614.31|8614.31|8614.31|8614.31|8612.59|8612.59|0
1633520240000|2021-10-06 11:37:20|8614.37|8614.37|8614.37|8614.37|8614.37|8614.37|8614.37|8614.37|0
1633520250000|2021-10-06 11:37:30|8614.48|8614.48|8614.96|8614.96|8614.96|8614.96|8614.48|8614.48|0
1633520260000|2021-10-06 11:37:40|8614.88|8614.88|8614.94|8614.94|8614.94|8614.94|8614.88|8614.88|0
1633520270000|2021-10-06 11:37:50|8614.97|8614.97|8615.63|8615.63|8615.63|8615.63|8614.97|8614.97|0
1633520280000|2021-10-06 11:38:00|8615.86|8615.86|8619.02|8619.02|8619.02|8619.02|8615.42|8615.42|0
1633520290000|2021-10-06 11:38:10|8618.91|8618.91|8618.19|8618.19|8618.91|8618.91|8618.14|8618.14|0
1633520300000|2021-10-06 11:38:20|8618.09|8618.09|8618.01|8618.01|8618.09|8618.09|8617.15|8617.15|0
1633520310000|2021-10-06 11:38:30|8617.82|8617.82|8617.3|8617.3|8617.82|8617.82|8616.94|8616.94|0
1633520320000|2021-10-06 11:38:40|8617.84|8617.84|8616.49|8616.49|8617.84|8617.84|8616.49|8616.49|0
1633520330000|2021-10-06 11:38:50|8616.46|8616.46|8615.6|8615.6|8616.46|8616.46|8615.6|8615.6|0
1633520340000|2021-10-06 11:39:00|8615.22|8615.22|8615.52|8615.52|8615.68|8615.68|8615.22|8615.22|0
1633520350000|2021-10-06 11:39:10|8615.61|8615.61|8616.86|8616.86|8617.02|8617.02|8615.61|8615.61|0
1633520360000|2021-10-06 11:39:20|8616.96|8616.96|8616.81|8616.81|8616.96|8616.96|8616.81|8616.81|0
1633520370000|2021-10-06 11:39:30|8616.87|8616.87|8617.44|8617.44|8617.44|8617.44|8616.87|8616.87|0
1633520380000|2021-10-06 11:39:40|8617.67|8617.67|8618.31|8618.31|8618.31|8618.31|8617.67|8617.67|0
1633520390000|2021-10-06 11:39:50|8620.02|8620.02|8621.73|8621.73|8621.73|8621.73|8620.02|8620.02|0
1633520400000|2021-10-06 11:40:00|8621.77|8621.77|8618.98|8618.98|8621.77|8621.77|8618.98|8618.98|0
1633520410000|2021-10-06 11:40:10|8618.87|8618.87|8617.88|8617.88|8618.94|8618.94|8617.88|8617.88|0
1633520420000|2021-10-06 11:40:20|8617.69|8617.69|8617.61|8617.61|8617.69|8617.69|8617.61|8617.61|0
1633520440000|2021-10-06 11:40:40|8617.92|8617.92|8618.45|8618.45|8618.45|8618.45|8617.92|8617.92|0
1633520450000|2021-10-06 11:40:50|8618.56|8618.56|8619.29|8619.29|8619.29|8619.29|8618.56|8618.56|0
1633520460000|2021-10-06 11:41:00|8619.45|8619.45|8620.54|8620.54|8620.54|8620.54|8619.45|8619.45|0
1633520470000|2021-10-06 11:41:10|8620.67|8620.67|8620.84|8620.84|8620.84|8620.84|8620.67|8620.67|0
1633520480000|2021-10-06 11:41:20|8620.73|8620.73|8622.77|8622.77|8622.77|8622.77|8620.73|8620.73|0
1633520490000|2021-10-06 11:41:30|8622.82|8622.82|8623.8|8623.8|8623.8|8623.8|8622.82|8622.82|0
1633520510000|2021-10-06 11:41:50|8623.88|8623.88|8624.49|8624.49|8624.49|8624.49|8623.88|8623.88|0
1633520520000|2021-10-06 11:42:00|8624.11|8624.11|8625.68|8625.68|8625.91|8625.91|8624.11|8624.11|0
1633520530000|2021-10-06 11:42:10|8628.25|8628.25|8628.49|8628.49|8628.49|8628.49|8628.17|8628.17|0
1633520540000|2021-10-06 11:42:20|8629.09|8629.09|8629.33|8629.33|8629.33|8629.33|8629.09|8629.09|0
1633520550000|2021-10-06 11:42:30|8629.39|8629.39|8629.39|8629.39|8629.39|8629.39|8629.39|8629.39|0
1633520560000|2021-10-06 11:42:40|8629.89|8629.89|8629.89|8629.89|8629.89|8629.89|8629.89|8629.89|0
1633520570000|2021-10-06 11:42:50|8629.29|8629.29|8628.73|8628.73|8629.29|8629.29|8628.56|8628.56|0
1633520580000|2021-10-06 11:43:00|8629.3|8629.3|8629.23|8629.23|8629.3|8629.3|8629.23|8629.23|0
1633520590000|2021-10-06 11:43:10|8629.13|8629.13|8629.28|8629.28|8630.66|8630.66|8628.98|8628.98|0
1633520600000|2021-10-06 11:43:20|8629.51|8629.51|8629.46|8629.46|8629.54|8629.54|8629.39|8629.39|0
1633520610000|2021-10-06 11:43:30|8629.59|8629.59|8633.26|8633.26|8633.26|8633.26|8629.3|8629.3|0
1633520620000|2021-10-06 11:43:40|8633.34|8633.34|8633.72|8633.72|8633.72|8633.72|8633.34|8633.34|0
1633520630000|2021-10-06 11:43:50|8633.88|8633.88|8633.88|8633.88|8633.88|8633.88|8633.88|8633.88|0
1633520640000|2021-10-06 11:44:00|8633.98|8633.98|8631.5|8631.5|8634.17|8634.17|8631.5|8631.5|0
1633520650000|2021-10-06 11:44:10|8631.91|8631.91|8630.98|8630.98|8631.91|8631.91|8630.98|8630.98|0
1633520660000|2021-10-06 11:44:20|8630.87|8630.87|8630.87|8630.87|8630.87|8630.87|8630.87|8630.87|0
1633520670000|2021-10-06 11:44:30|8630.78|8630.78|8630.78|8630.78|8630.78|8630.78|8630.78|8630.78|0
1633520680000|2021-10-06 11:44:40|8630.86|8630.86|8629.85|8629.85|8630.86|8630.86|8629.85|8629.85|0
1633520690000|2021-10-06 11:44:50|8629.69|8629.69|8628.81|8628.81|8629.69|8629.69|8628.81|8628.81|0
1633520700000|2021-10-06 11:45:00|8628.88|8628.88|8629.98|8629.98|8629.98|8629.98|8628.88|8628.88|0
1633520710000|2021-10-06 11:45:10|8629.67|8629.67|8630.23|8630.23|8630.58|8630.58|8629.67|8629.67|0
1633520720000|2021-10-06 11:45:20|8631.09|8631.09|8630.82|8630.82|8631.09|8631.09|8630.53|8630.53|0
1633520730000|2021-10-06 11:45:30|8630.89|8630.89|8630.89|8630.89|8630.89|8630.89|8630.89|8630.89|0
1633520740000|2021-10-06 11:45:40|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|0
1633520750000|2021-10-06 11:45:50|8631.69|8631.69|8631.22|8631.22|8631.69|8631.69|8630.8|8630.8|0
1633520760000|2021-10-06 11:46:00|8630.99|8630.99|8623.7|8623.7|8631.04|8631.04|8623.04|8623.04|0
1633520770000|2021-10-06 11:46:10|8623.89|8623.89|8623.71|8623.71|8624.32|8624.32|8623.71|8623.71|0
1633520790000|2021-10-06 11:46:30|8623.77|8623.77|8623.98|8623.98|8623.98|8623.98|8623.77|8623.77|0
1633520800000|2021-10-06 11:46:40|8624.51|8624.51|8625.28|8625.28|8625.28|8625.28|8624.51|8624.51|0
1633520810000|2021-10-06 11:46:50|8625.2|8625.2|8624.98|8624.98|8625.2|8625.2|8624.98|8624.98|0
1633520820000|2021-10-06 11:47:00|8624.83|8624.83|8622.78|8622.78|8624.83|8624.83|8622.78|8622.78|0
1633520830000|2021-10-06 11:47:10|8622.39|8622.39|8624.17|8624.17|8624.17|8624.17|8622.39|8622.39|0
1633520840000|2021-10-06 11:47:20|8623.71|8623.71|8623.93|8623.93|8623.93|8623.93|8623.33|8623.33|0
1633520850000|2021-10-06 11:47:30|8623.87|8623.87|8625.27|8625.27|8625.27|8625.27|8623.87|8623.87|0
1633520860000|2021-10-06 11:47:40|8625.17|8625.17|8625.99|8625.99|8626.08|8626.08|8625.13|8625.13|0
1633520870000|2021-10-06 11:47:50|8626.27|8626.27|8626.6|8626.6|8626.6|8626.6|8626.27|8626.27|0
1633520880000|2021-10-06 11:48:00|8625.75|8625.75|8625.63|8625.63|8625.75|8625.75|8625.63|8625.63|0
1633520890000|2021-10-06 11:48:10|8625.24|8625.24|8625.14|8625.14|8625.24|8625.24|8624.29|8624.29|0
1633520900000|2021-10-06 11:48:20|8624.53|8624.53|8624.53|8624.53|8624.53|8624.53|8624.53|8624.53|0
1633520910000|2021-10-06 11:48:30|8624.43|8624.43|8624.67|8624.67|8624.67|8624.67|8624.25|8624.25|0
1633520930000|2021-10-06 11:48:50|8624.9|8624.9|8625.02|8625.02|8625.02|8625.02|8624.9|8624.9|0
1633520940000|2021-10-06 11:49:00|8625.23|8625.23|8623.75|8623.75|8625.23|8625.23|8623.75|8623.75|0
1633520950000|2021-10-06 11:49:10|8623.87|8623.87|8623.58|8623.58|8623.87|8623.87|8623.58|8623.58|0
1633520960000|2021-10-06 11:49:20|8623.69|8623.69|8623.4|8623.4|8623.69|8623.69|8623.4|8623.4|0
1633520970000|2021-10-06 11:49:30|8623.17|8623.17|8622.66|8622.66|8623.17|8623.17|8622.66|8622.66|0
1633520980000|2021-10-06 11:49:40|8622.43|8622.43|8619.99|8619.99|8622.43|8622.43|8619.99|8619.99|0
1633520990000|2021-10-06 11:49:50|8619.88|8619.88|8620.16|8620.16|8620.16|8620.16|8619.88|8619.88|0
1633521000000|2021-10-06 11:50:00|8620.04|8620.04|8619.05|8619.05|8620.04|8620.04|8619.05|8619.05|0
1633521010000|2021-10-06 11:50:10|8619.2|8619.2|8619.36|8619.36|8619.36|8619.36|8619.2|8619.2|0
1633521020000|2021-10-06 11:50:20|8619.59|8619.59|8619.61|8619.61|8619.7|8619.7|8618.94|8618.94|0
1633521040000|2021-10-06 11:50:40|8619.76|8619.76|8621.06|8621.06|8621.06|8621.06|8619.76|8619.76|0
1633521050000|2021-10-06 11:50:50|8620.94|8620.94|8621.06|8621.06|8621.06|8621.06|8620.94|8620.94|0
1633521060000|2021-10-06 11:51:00|8620.98|8620.98|8622.14|8622.14|8622.14|8622.14|8620.87|8620.87|0
1633521070000|2021-10-06 11:51:10|8623.85|8623.85|8624.22|8624.22|8624.22|8624.22|8623.83|8623.83|0
1633521080000|2021-10-06 11:51:20|8624.41|8624.41|8623.73|8623.73|8624.53|8624.53|8623.73|8623.73|0
1633521090000|2021-10-06 11:51:30|8622.88|8622.88|8623.08|8623.08|8623.08|8623.08|8622.88|8622.88|0
1633521100000|2021-10-06 11:51:40|8623.46|8623.46|8624.59|8624.59|8624.59|8624.59|8623.46|8623.46|0
1633521110000|2021-10-06 11:51:50|8624.48|8624.48|8624.48|8624.48|8624.48|8624.48|8624.48|8624.48|0
1633521120000|2021-10-06 11:52:00|8624.57|8624.57|8624.63|8624.63|8624.63|8624.63|8624.57|8624.57|0
1633521130000|2021-10-06 11:52:10|8624.73|8624.73|8624.39|8624.39|8624.88|8624.88|8624.39|8624.39|0
1633521150000|2021-10-06 11:52:30|8624.54|8624.54|8624.6|8624.6|8624.6|8624.6|8624.29|8624.29|0
1633521160000|2021-10-06 11:52:40|8624.45|8624.45|8624.45|8624.45|8624.45|8624.45|8624.45|8624.45|0
1633521170000|2021-10-06 11:52:50|8624.55|8624.55|8623.98|8623.98|8624.7|8624.7|8623.98|8623.98|0
1633521180000|2021-10-06 11:53:00|8624.26|8624.26|8624.01|8624.01|8624.26|8624.26|8624.01|8624.01|0
1633521190000|2021-10-06 11:53:10|8624.11|8624.11|8624.11|8624.11|8624.11|8624.11|8624.11|8624.11|0
1633521200000|2021-10-06 11:53:20|8624.26|8624.26|8623.96|8623.96|8624.26|8624.26|8623.89|8623.89|0
1633521210000|2021-10-06 11:53:30|8624.19|8624.19|8624.04|8624.04|8624.19|8624.19|8623.97|8623.97|0
1633521220000|2021-10-06 11:53:40|8623.89|8623.89|8621.26|8621.26|8623.89|8623.89|8621.22|8621.22|0
1633521230000|2021-10-06 11:53:50|8621.19|8621.19|8621.14|8621.14|8621.19|8621.19|8621.14|8621.14|0
1633521240000|2021-10-06 11:54:00|8621.25|8621.25|8620.83|8620.83|8621.59|8621.59|8620.83|8620.83|0
1633521250000|2021-10-06 11:54:10|8621.11|8621.11|8621.68|8621.68|8621.68|8621.68|8621.11|8621.11|0
1633521260000|2021-10-06 11:54:20|8621.62|8621.62|8621.91|8621.91|8621.91|8621.91|8621.62|8621.62|0
1633521270000|2021-10-06 11:54:30|8622.45|8622.45|8622.34|8622.34|8622.82|8622.82|8621.2|8621.2|0
1633521280000|2021-10-06 11:54:40|8622.43|8622.43|8622.43|8622.43|8622.43|8622.43|8622.43|8622.43|0
1633521290000|2021-10-06 11:54:50|8622.48|8622.48|8622.49|8622.49|8622.94|8622.94|8622.44|8622.44|0
1633521300000|2021-10-06 11:55:00|8622.8|8622.8|8623.07|8623.07|8623.23|8623.23|8622.57|8622.57|0
1633521310000|2021-10-06 11:55:10|8623.01|8623.01|8623.09|8623.09|8623.09|8623.09|8622.99|8622.99|0
1633521320000|2021-10-06 11:55:20|8623.2|8623.2|8623.2|8623.2|8623.2|8623.2|8623.2|8623.2|0
1633521330000|2021-10-06 11:55:30|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|0
1633521340000|2021-10-06 11:55:40|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|0
1633521350000|2021-10-06 11:55:50|8623.17|8623.17|8623.77|8623.77|8623.77|8623.77|8623.17|8623.17|0
1633521360000|2021-10-06 11:56:00|8624.1|8624.1|8624.52|8624.52|8624.97|8624.97|8624.1|8624.1|0
1633521370000|2021-10-06 11:56:10|8624.36|8624.36|8624.83|8624.83|8624.91|8624.91|8624.06|8624.06|0
1633521380000|2021-10-06 11:56:20|8625.02|8625.02|8625.02|8625.02|8625.02|8625.02|8625.02|8625.02|0
1633521390000|2021-10-06 11:56:30|8625.6|8625.6|8626.53|8626.53|8626.53|8626.53|8625.6|8625.6|0
1633521400000|2021-10-06 11:56:40|8626.63|8626.63|8626.68|8626.68|8627.21|8627.21|8626.63|8626.63|0
1633521410000|2021-10-06 11:56:50|8626.58|8626.58|8626.26|8626.26|8626.88|8626.88|8626.26|8626.26|0
1633521420000|2021-10-06 11:57:00|8626.15|8626.15|8626.24|8626.24|8626.24|8626.24|8626.08|8626.08|0
1633521430000|2021-10-06 11:57:10|8626.27|8626.27|8625.62|8625.62|8626.27|8626.27|8625.62|8625.62|0
1633521440000|2021-10-06 11:57:20|8625.81|8625.81|8625.81|8625.81|8625.91|8625.91|8625.68|8625.68|0
1633521460000|2021-10-06 11:57:40|8625.73|8625.73|8628.37|8628.37|8628.37|8628.37|8625.73|8625.73|0
1633521470000|2021-10-06 11:57:50|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|0
1633521480000|2021-10-06 11:58:00|8627.96|8627.96|8627.93|8627.93|8628.02|8628.02|8627.93|8627.93|0
1633521490000|2021-10-06 11:58:10|8627.85|8627.85|8627.67|8627.67|8627.85|8627.85|8627.67|8627.67|0
1633521500000|2021-10-06 11:58:20|8627.55|8627.55|8626.77|8626.77|8627.55|8627.55|8626.77|8626.77|0
1633521510000|2021-10-06 11:58:30|8626.66|8626.66|8626.43|8626.43|8626.66|8626.66|8626.43|8626.43|0
1633521520000|2021-10-06 11:58:40|8626.54|8626.54|8626.41|8626.41|8626.77|8626.77|8626.35|8626.35|0
1633521540000|2021-10-06 11:59:00|8626.37|8626.37|8626.45|8626.45|8626.56|8626.56|8626.37|8626.37|0
1633521550000|2021-10-06 11:59:10|8626.84|8626.84|8626.84|8626.84|8626.84|8626.84|8626.84|8626.84|0
1633521560000|2021-10-06 11:59:20|8626.99|8626.99|8627.19|8627.19|8627.19|8627.19|8626.99|8626.99|0
1633521570000|2021-10-06 11:59:30|8627.11|8627.11|8628.03|8628.03|8628.03|8628.03|8626.87|8626.87|0
1633521580000|2021-10-06 11:59:40|8627.84|8627.84|8627.07|8627.07|8627.84|8627.84|8627.07|8627.07|0
1633521590000|2021-10-06 11:59:50|8627.93|8627.93|8629.13|8629.13|8629.13|8629.13|8627.93|8627.93|0
1633521600000|2021-10-06 12:00:00|8629.41|8629.41|8629.71|8629.71|8629.71|8629.71|8629.3|8629.3|0
1633521610000|2021-10-06 12:00:10|8629.61|8629.61|8630.09|8630.09|8630.09|8630.09|8629.61|8629.61|0
1633521620000|2021-10-06 12:00:20|8629.99|8629.99|8630.38|8630.38|8630.38|8630.38|8629.99|8629.99|0
1633521630000|2021-10-06 12:00:30|8630.61|8630.61|8631.03|8631.03|8631.18|8631.18|8630.61|8630.61|0
1633521640000|2021-10-06 12:00:40|8631.13|8631.13|8631.13|8631.13|8631.44|8631.44|8631.13|8631.13|0
1633521650000|2021-10-06 12:00:50|8631.26|8631.26|8631.18|8631.18|8631.34|8631.34|8630.96|8630.96|0
1633521660000|2021-10-06 12:01:00|8631.35|8631.35|8632|8632|8632|8632|8631.25|8631.25|0
1633521670000|2021-10-06 12:01:10|8632.23|8632.23|8628.94|8628.94|8632.23|8632.23|8628.94|8628.94|0
1633521680000|2021-10-06 12:01:20|8629.06|8629.06|8628.46|8628.46|8629.56|8629.56|8628.38|8628.38|0
1633521690000|2021-10-06 12:01:30|8628.61|8628.61|8629.84|8629.84|8629.84|8629.84|8628.61|8628.61|0
1633521700000|2021-10-06 12:01:40|8629.46|8629.46|8629.19|8629.19|8630.52|8630.52|8629.19|8629.19|0
1633521710000|2021-10-06 12:01:50|8628.96|8628.96|8629.56|8629.56|8629.56|8629.56|8628.81|8628.81|0
1633521720000|2021-10-06 12:02:00|8629.77|8629.77|8630.18|8630.18|8630.18|8630.18|8629.77|8629.77|0
1633521730000|2021-10-06 12:02:10|8629.95|8629.95|8630.29|8630.29|8630.44|8630.44|8629.95|8629.95|0
1633521740000|2021-10-06 12:02:20|8630.5|8630.5|8630.4|8630.4|8630.68|8630.68|8630.4|8630.4|0
1633521750000|2021-10-06 12:02:30|8630.49|8630.49|8630.7|8630.7|8630.7|8630.7|8630.49|8630.49|0
1633521760000|2021-10-06 12:02:40|8630.93|8630.93|8632.33|8632.33|8632.33|8632.33|8630.93|8630.93|0
1633521770000|2021-10-06 12:02:50|8631.87|8631.87|8631.81|8631.81|8631.87|8631.87|8631.72|8631.72|0
1633521780000|2021-10-06 12:03:00|8631.66|8631.66|8630.67|8630.67|8631.74|8631.74|8630.67|8630.67|0
1633521790000|2021-10-06 12:03:10|8630.83|8630.83|8630.92|8630.92|8631.13|8631.13|8630.83|8630.83|0
1633521800000|2021-10-06 12:03:20|8631.2|8631.2|8631.25|8631.25|8631.3|8631.3|8631.11|8631.11|0
1633521820000|2021-10-06 12:03:40|8631.06|8631.06|8631.13|8631.13|8631.13|8631.13|8631.06|8631.06|0
1633521830000|2021-10-06 12:03:50|8630.76|8630.76|8630.63|8630.63|8630.76|8630.76|8630.63|8630.63|0
1633521840000|2021-10-06 12:04:00|8630.74|8630.74|8630.55|8630.55|8630.74|8630.74|8630.55|8630.55|0
1633521850000|2021-10-06 12:04:10|8630.35|8630.35|8630.35|8630.35|8630.35|8630.35|8630.35|8630.35|0
1633521860000|2021-10-06 12:04:20|8630.46|8630.46|8630.68|8630.68|8630.68|8630.68|8630.46|8630.46|0
1633521890000|2021-10-06 12:04:50|8630.77|8630.77|8630.77|8630.77|8630.77|8630.77|8630.77|8630.77|0
1633521900000|2021-10-06 12:05:00|8630.69|8630.69|8630.85|8630.85|8630.85|8630.85|8630.69|8630.69|0
1633521910000|2021-10-06 12:05:10|8632.56|8632.56|8632.63|8632.63|8632.72|8632.72|8632.53|8632.53|0
1633521920000|2021-10-06 12:05:20|8632.46|8632.46|8631.89|8631.89|8632.46|8632.46|8631.89|8631.89|0
1633521930000|2021-10-06 12:05:30|8631.85|8631.85|8632.26|8632.26|8632.26|8632.26|8631.66|8631.66|0
1633521940000|2021-10-06 12:05:40|8632.34|8632.34|8633.49|8633.49|8633.54|8633.54|8632.34|8632.34|0
1633521950000|2021-10-06 12:05:50|8633.7|8633.7|8635.43|8635.43|8635.43|8635.43|8633.7|8633.7|0
1633521960000|2021-10-06 12:06:00|8635.77|8635.77|8636.11|8636.11|8636.57|8636.57|8635.77|8635.77|0
1633521970000|2021-10-06 12:06:10|8635.51|8635.51|8635.5|8635.5|8635.51|8635.51|8635.39|8635.39|0
1633521980000|2021-10-06 12:06:20|8634.93|8634.93|8634.61|8634.61|8634.93|8634.93|8634.54|8634.54|0
1633521990000|2021-10-06 12:06:30|8634.5|8634.5|8633.88|8633.88|8634.5|8634.5|8633.88|8633.88|0
1633522000000|2021-10-06 12:06:40|8633.65|8633.65|8633.72|8633.72|8633.72|8633.72|8633.65|8633.65|0
1633522010000|2021-10-06 12:06:50|8633.88|8633.88|8633.19|8633.19|8633.88|8633.88|8633.19|8633.19|0
1633522020000|2021-10-06 12:07:00|8633.28|8633.28|8632.41|8632.41|8633.38|8633.38|8632.41|8632.41|0
1633522030000|2021-10-06 12:07:10|8632.72|8632.72|8632.72|8632.72|8632.72|8632.72|8632.68|8632.68|0
1633522040000|2021-10-06 12:07:20|8632.81|8632.81|8630.22|8630.22|8632.81|8632.81|8630.22|8630.22|0
1633522050000|2021-10-06 12:07:30|8629.26|8629.26|8627.05|8627.05|8629.26|8629.26|8626.95|8626.95|0
1633522060000|2021-10-06 12:07:40|8626.48|8626.48|8626.39|8626.39|8626.48|8626.48|8626.39|8626.39|0
1633522070000|2021-10-06 12:07:50|8626.51|8626.51|8626.18|8626.18|8626.51|8626.51|8626.18|8626.18|0
1633522080000|2021-10-06 12:08:00|8625.99|8625.99|8623.78|8623.78|8625.99|8625.99|8623.78|8623.78|0
1633522090000|2021-10-06 12:08:10|8623.58|8623.58|8622.31|8622.31|8623.58|8623.58|8622.31|8622.31|0
1633522100000|2021-10-06 12:08:20|8621.97|8621.97|8621.89|8621.89|8622.05|8622.05|8620.59|8620.59|0
1633522110000|2021-10-06 12:08:30|8621.96|8621.96|8622|8622|8622.34|8622.34|8621.96|8621.96|0
1633522120000|2021-10-06 12:08:40|8621.79|8621.79|8620.55|8620.55|8621.79|8621.79|8620.32|8620.32|0
1633522130000|2021-10-06 12:08:50|8621.41|8621.41|8622.23|8622.23|8622.61|8622.61|8621.41|8621.41|0
1633522140000|2021-10-06 12:09:00|8622.61|8622.61|8622.84|8622.84|8622.84|8622.84|8622.27|8622.27|0
1633522150000|2021-10-06 12:09:10|8622.61|8622.61|8622.25|8622.25|8622.61|8622.61|8622.04|8622.04|0
1633522160000|2021-10-06 12:09:20|8622.34|8622.34|8622.34|8622.34|8622.53|8622.53|8622.34|8622.34|0
1633522170000|2021-10-06 12:09:30|8622.12|8622.12|8622|8622|8622.12|8622.12|8622|8622|0
1633522180000|2021-10-06 12:09:40|8621.85|8621.85|8621.25|8621.25|8621.85|8621.85|8621.25|8621.25|0
1633522190000|2021-10-06 12:09:50|8621.31|8621.31|8620.09|8620.09|8621.31|8621.31|8619.99|8619.99|0
1633522200000|2021-10-06 12:10:00|8619.88|8619.88|8618.84|8618.84|8619.88|8619.88|8618.84|8618.84|0
1633522210000|2021-10-06 12:10:10|8618.76|8618.76|8617.07|8617.07|8618.97|8618.97|8617.07|8617.07|0
1633522220000|2021-10-06 12:10:20|8616.98|8616.98|8615.3|8615.3|8616.98|8616.98|8615.3|8615.3|0
1633522230000|2021-10-06 12:10:30|8614.7|8614.7|8612.99|8612.99|8614.7|8614.7|8612.99|8612.99|0
1633522240000|2021-10-06 12:10:40|8612.88|8612.88|8610.71|8610.71|8612.88|8612.88|8610.71|8610.71|0
1633522250000|2021-10-06 12:10:50|8610.74|8610.74|8612.31|8612.31|8612.54|8612.54|8610.61|8610.61|0
1633522260000|2021-10-06 12:11:00|8612.2|8612.2|8612.04|8612.04|8612.3|8612.3|8611.92|8611.92|0
1633522270000|2021-10-06 12:11:10|8611.85|8611.85|8611.9|8611.9|8611.9|8611.9|8611.85|8611.85|0
1633522280000|2021-10-06 12:11:20|8611.75|8611.75|8611.75|8611.75|8611.75|8611.75|8611.75|8611.75|0
1633522290000|2021-10-06 12:11:30|8611.82|8611.82|8611.89|8611.89|8611.89|8611.89|8611.82|8611.82|0
1633522300000|2021-10-06 12:11:40|8611.5|8611.5|8618.45|8618.45|8618.45|8618.45|8611.43|8611.43|0
1633522310000|2021-10-06 12:11:50|8618.34|8618.34|8617.87|8617.87|8618.34|8618.34|8617.53|8617.53|0
1633522320000|2021-10-06 12:12:00|8617.95|8617.95|8618.33|8618.33|8618.33|8618.33|8617.95|8617.95|0
1633522330000|2021-10-06 12:12:10|8618.42|8618.42|8618.52|8618.52|8618.73|8618.73|8618.42|8618.42|0
1633522340000|2021-10-06 12:12:20|8618.29|8618.29|8618.29|8618.29|8618.29|8618.29|8618.29|8618.29|0
1633522350000|2021-10-06 12:12:30|8618.42|8618.42|8619.13|8619.13|8619.17|8619.17|8618.42|8618.42|0
1633522360000|2021-10-06 12:12:40|8618.9|8618.9|8618.9|8618.9|8618.9|8618.9|8618.9|8618.9|0
1633522370000|2021-10-06 12:12:50|8618.67|8618.67|8618.16|8618.16|8618.67|8618.67|8618.16|8618.16|0
1633522390000|2021-10-06 12:13:10|8618.22|8618.22|8618.25|8618.25|8618.25|8618.25|8618.22|8618.22|0
1633522400000|2021-10-06 12:13:20|8618.36|8618.36|8618.72|8618.72|8618.96|8618.96|8618.36|8618.36|0
1633522410000|2021-10-06 12:13:30|8619.1|8619.1|8619.33|8619.33|8619.33|8619.33|8619.1|8619.1|0
1633522430000|2021-10-06 12:13:50|8619.64|8619.64|8620.49|8620.49|8620.55|8620.55|8619.64|8619.64|0
1633522440000|2021-10-06 12:14:00|8620.68|8620.68|8620.96|8620.96|8620.96|8620.96|8620.68|8620.68|0
1633522450000|2021-10-06 12:14:10|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|0
1633522460000|2021-10-06 12:14:20|8620.45|8620.45|8621.06|8621.06|8621.06|8621.06|8620.45|8620.45|0
1633522470000|2021-10-06 12:14:30|8620.97|8620.97|8620.97|8620.97|8620.97|8620.97|8620.97|8620.97|0
1633522480000|2021-10-06 12:14:40|8624.39|8624.39|8624.39|8624.39|8624.39|8624.39|8624.39|8624.39|0
1633522490000|2021-10-06 12:14:50|8624.57|8624.57|8623.83|8623.83|8624.57|8624.57|8623.72|8623.72|0
1633522500000|2021-10-06 12:15:00|8624.43|8624.43|8628.23|8628.23|8628.23|8628.23|8624.43|8624.43|0
1633522510000|2021-10-06 12:15:10|8628.3|8628.3|8628.07|8628.07|8628.51|8628.51|8628.07|8628.07|0
1633522520000|2021-10-06 12:15:20|8628.15|8628.15|8628.04|8628.04|8628.15|8628.15|8628.04|8628.04|0
1633522530000|2021-10-06 12:15:30|8628.14|8628.14|8625.51|8625.51|8628.14|8628.14|8625.51|8625.51|0
1633522540000|2021-10-06 12:15:40|8624.88|8624.88|8623.77|8623.77|8624.88|8624.88|8623.58|8623.58|0
1633522550000|2021-10-06 12:15:50|8624|8624|8623.87|8623.87|8624|8624|8623.87|8623.87|0
1633522560000|2021-10-06 12:16:00|8623.49|8623.49|8624.63|8624.63|8624.63|8624.63|8623.49|8623.49|0
1633522570000|2021-10-06 12:16:10|8624.41|8624.41|8624.81|8624.81|8624.81|8624.81|8624.41|8624.41|0
1633522580000|2021-10-06 12:16:20|8624.62|8624.62|8624.62|8624.62|8624.62|8624.62|8624.62|8624.62|0
1633522600000|2021-10-06 12:16:40|8625.22|8625.22|8624.99|8624.99|8625.22|8625.22|8624.99|8624.99|0
1633522620000|2021-10-06 12:17:00|8626.7|8626.7|8625.51|8625.51|8626.81|8626.81|8625.43|8625.43|0
1633522630000|2021-10-06 12:17:10|8625.28|8625.28|8623.88|8623.88|8625.39|8625.39|8623.88|8623.88|0
1633522640000|2021-10-06 12:17:20|8623.5|8623.5|8620.88|8620.88|8623.5|8623.5|8620.67|8620.67|0
1633522650000|2021-10-06 12:17:30|8620.91|8620.91|8622.57|8622.57|8622.57|8622.57|8620.91|8620.91|0
1633522660000|2021-10-06 12:17:40|8622.62|8622.62|8626.52|8626.52|8626.52|8626.52|8622.62|8622.62|0
1633522680000|2021-10-06 12:18:00|8626.18|8626.18|8626.01|8626.01|8626.2|8626.2|8625.95|8625.95|0
1633522690000|2021-10-06 12:18:10|8626.1|8626.1|8626.58|8626.58|8626.58|8626.58|8626.1|8626.1|0
1633522700000|2021-10-06 12:18:20|8626.5|8626.5|8626.5|8626.5|8626.5|8626.5|8626.5|8626.5|0
1633522720000|2021-10-06 12:18:40|8626.73|8626.73|8628.74|8628.74|8628.74|8628.74|8626.73|8626.73|0
1633522730000|2021-10-06 12:18:50|8628.85|8628.85|8629.46|8629.46|8630.32|8630.32|8628.85|8628.85|0
1633522740000|2021-10-06 12:19:00|8630.32|8630.32|8630.36|8630.36|8631.3|8631.3|8630.32|8630.32|0
1633522750000|2021-10-06 12:19:10|8630.23|8630.23|8630.23|8630.23|8630.23|8630.23|8630.23|8630.23|0
1633522760000|2021-10-06 12:19:20|8628.53|8628.53|8628.09|8628.09|8628.95|8628.95|8628.09|8628.09|0
1633522780000|2021-10-06 12:19:40|8628.43|8628.43|8629.17|8629.17|8629.17|8629.17|8628.43|8628.43|0
1633522790000|2021-10-06 12:19:50|8629.06|8629.06|8629.51|8629.51|8629.51|8629.51|8629.06|8629.06|0
1633522800000|2021-10-06 12:20:00|8629.67|8629.67|8630.59|8630.59|8630.59|8630.59|8629.67|8629.67|0
1633522810000|2021-10-06 12:20:10|8630.4|8630.4|8630.72|8630.72|8630.72|8630.72|8630.4|8630.4|0
1633522820000|2021-10-06 12:20:20|8631.11|8631.11|8628.5|8628.5|8631.19|8631.19|8628.5|8628.5|0
1633522830000|2021-10-06 12:20:30|8628.12|8628.12|8627.82|8627.82|8628.12|8628.12|8627.82|8627.82|0
1633522840000|2021-10-06 12:20:40|8628.02|8628.02|8628.02|8628.02|8628.02|8628.02|8628.02|8628.02|0
1633522850000|2021-10-06 12:20:50|8627.93|8627.93|8627.81|8627.81|8627.93|8627.93|8627.81|8627.81|0
1633522860000|2021-10-06 12:21:00|8627.91|8627.91|8628.59|8628.59|8628.59|8628.59|8627.91|8627.91|0
1633522870000|2021-10-06 12:21:10|8629.09|8629.09|8630.24|8630.24|8630.24|8630.24|8629.09|8629.09|0
1633522890000|2021-10-06 12:21:30|8630.48|8630.48|8630.4|8630.4|8630.48|8630.48|8630.4|8630.4|0
1633522900000|2021-10-06 12:21:40|8629.54|8629.54|8630.9|8630.9|8630.9|8630.9|8629.54|8629.54|0
1633522910000|2021-10-06 12:21:50|8630.98|8630.98|8631.75|8631.75|8631.78|8631.78|8630.98|8630.98|0
1633522920000|2021-10-06 12:22:00|8631.63|8631.63|8631.97|8631.97|8631.97|8631.97|8631.63|8631.63|0
1633522930000|2021-10-06 12:22:10|8631.59|8631.59|8631.73|8631.73|8631.73|8631.73|8631.5|8631.5|0
1633522940000|2021-10-06 12:22:20|8632.33|8632.33|8632.49|8632.49|8632.49|8632.49|8632.33|8632.33|0
1633522950000|2021-10-06 12:22:30|8633.33|8633.33|8635.24|8635.24|8635.55|8635.55|8633.33|8633.33|0
1633522960000|2021-10-06 12:22:40|8635.43|8635.43|8639.23|8639.23|8639.23|8639.23|8635.43|8635.43|0
1633522970000|2021-10-06 12:22:50|8639.16|8639.16|8639.16|8639.16|8639.16|8639.16|8639.16|8639.16|0
1633522990000|2021-10-06 12:23:10|8639.25|8639.25|8639.67|8639.67|8639.67|8639.67|8639.17|8639.17|0
1633523000000|2021-10-06 12:23:20|8639.83|8639.83|8641.95|8641.95|8641.95|8641.95|8639.83|8639.83|0
1633523010000|2021-10-06 12:23:30|8642.1|8642.1|8642.32|8642.32|8642.32|8642.32|8642.1|8642.1|0
1633523020000|2021-10-06 12:23:40|8642.41|8642.41|8643.24|8643.24|8643.24|8643.24|8642.41|8642.41|0
1633523030000|2021-10-06 12:23:50|8643.62|8643.62|8644.68|8644.68|8644.68|8644.68|8643.28|8643.28|0
1633523040000|2021-10-06 12:24:00|8644.8|8644.8|8645.09|8645.09|8645.11|8645.11|8644.8|8644.8|0
1633523060000|2021-10-06 12:24:20|8645.2|8645.2|8645.63|8645.63|8645.86|8645.86|8644.91|8644.91|0
1633523070000|2021-10-06 12:24:30|8646.23|8646.23|8645.9|8645.9|8646.69|8646.69|8645.08|8645.08|0
1633523080000|2021-10-06 12:24:40|8645.75|8645.75|8644.82|8644.82|8645.75|8645.75|8644.82|8644.82|0
1633523090000|2021-10-06 12:24:50|8644.22|8644.22|8644.65|8644.65|8644.65|8644.65|8643.88|8643.88|0
1633523100000|2021-10-06 12:25:00|8644.57|8644.57|8641.65|8641.65|8644.65|8644.65|8641.65|8641.65|0
1633523110000|2021-10-06 12:25:10|8641.46|8641.46|8640.21|8640.21|8641.62|8641.62|8640.21|8640.21|0
1633523120000|2021-10-06 12:25:20|8640.36|8640.36|8640.36|8640.36|8640.36|8640.36|8640.36|8640.36|0
1633523130000|2021-10-06 12:25:30|8640.44|8640.44|8640.75|8640.75|8640.75|8640.75|8640.44|8640.44|0
1633523140000|2021-10-06 12:25:40|8640.15|8640.15|8639.66|8639.66|8640.46|8640.46|8638.46|8638.46|0
1633523150000|2021-10-06 12:25:50|8639.59|8639.59|8639.21|8639.21|8639.8|8639.8|8639.02|8639.02|0
1633523160000|2021-10-06 12:26:00|8639.47|8639.47|8640.43|8640.43|8640.43|8640.43|8639.47|8639.47|0
1633523170000|2021-10-06 12:26:10|8640.53|8640.53|8642.65|8642.65|8642.65|8642.65|8640.53|8640.53|0
1633523180000|2021-10-06 12:26:20|8642.76|8642.76|8643.45|8643.45|8643.45|8643.45|8642.76|8642.76|0
1633523190000|2021-10-06 12:26:30|8643.57|8643.57|8643.57|8643.57|8643.57|8643.57|8643.57|8643.57|0
1633523200000|2021-10-06 12:26:40|8644.19|8644.19|8645.71|8645.71|8645.79|8645.79|8644.19|8644.19|0
1633523210000|2021-10-06 12:26:50|8644.86|8644.86|8637.3|8637.3|8644.86|8644.86|8637.3|8637.3|0
1633523220000|2021-10-06 12:27:00|8636.95|8636.95|8637.34|8637.34|8637.34|8637.34|8636.95|8636.95|0
1633523230000|2021-10-06 12:27:10|8637.55|8637.55|8638.21|8638.21|8638.21|8638.21|8637.36|8637.36|0
1633523240000|2021-10-06 12:27:20|8638.13|8638.13|8639.33|8639.33|8639.33|8639.33|8638.13|8638.13|0
1633523250000|2021-10-06 12:27:30|8639.9|8639.9|8642.56|8642.56|8642.56|8642.56|8639.9|8639.9|0
1633523260000|2021-10-06 12:27:40|8642.41|8642.41|8642.46|8642.46|8642.46|8642.46|8642.41|8642.41|0
1633523270000|2021-10-06 12:27:50|8642.08|8642.08|8642.46|8642.46|8642.46|8642.46|8642.08|8642.08|0
1633523280000|2021-10-06 12:28:00|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|0
1633523290000|2021-10-06 12:28:10|8642.4|8642.4|8642.06|8642.06|8642.49|8642.49|8642.06|8642.06|0
1633523300000|2021-10-06 12:28:20|8641.96|8641.96|8641.96|8641.96|8641.96|8641.96|8641.96|8641.96|0
1633523310000|2021-10-06 12:28:30|8642.56|8642.56|8645.57|8645.57|8645.59|8645.59|8642.56|8642.56|0
1633523320000|2021-10-06 12:28:40|8645.91|8645.91|8648.95|8648.95|8648.95|8648.95|8645.91|8645.91|0
1633523330000|2021-10-06 12:28:50|8649.02|8649.02|8649.48|8649.48|8651.37|8651.37|8649.02|8649.02|0
1633523340000|2021-10-06 12:29:00|8649.93|8649.93|8650.18|8650.18|8650.18|8650.18|8649.93|8649.93|0
1633523350000|2021-10-06 12:29:10|8650.43|8650.43|8653.97|8653.97|8654.99|8654.99|8650.43|8650.43|0
1633523360000|2021-10-06 12:29:20|8654.3|8654.3|8654.3|8654.3|8655.08|8655.08|8654.3|8654.3|0
1633523370000|2021-10-06 12:29:30|8654.14|8654.14|8652.83|8652.83|8654.14|8654.14|8652.73|8652.73|0
1633523380000|2021-10-06 12:29:40|8652.64|8652.64|8651.2|8651.2|8652.64|8652.64|8651.2|8651.2|0
1633523400000|2021-10-06 12:30:00|8651.81|8651.81|8652.5|8652.5|8652.5|8652.5|8651.81|8651.81|0
1633523410000|2021-10-06 12:30:10|8652.39|8652.39|8652.51|8652.51|8653.37|8653.37|8652.39|8652.39|0
1633523420000|2021-10-06 12:30:20|8653.36|8653.36|8652.49|8652.49|8653.36|8653.36|8652.25|8652.25|0
1633523430000|2021-10-06 12:30:30|8652.46|8652.46|8653.93|8653.93|8653.93|8653.93|8652.36|8652.36|0
1633523440000|2021-10-06 12:30:40|8653.28|8653.28|8653.4|8653.4|8653.4|8653.4|8652.94|8652.94|0
1633523450000|2021-10-06 12:30:50|8653.6|8653.6|8655.08|8655.08|8655.08|8655.08|8653.6|8653.6|0
1633523460000|2021-10-06 12:31:00|8655.27|8655.27|8654.28|8654.28|8655.41|8655.41|8654.28|8654.28|0
1633523470000|2021-10-06 12:31:10|8654.06|8654.06|8654.39|8654.39|8654.39|8654.39|8654.06|8654.06|0
1633523480000|2021-10-06 12:31:20|8654.41|8654.41|8653.57|8653.57|8654.41|8654.41|8653.57|8653.57|0
1633523490000|2021-10-06 12:31:30|8653.34|8653.34|8651.46|8651.46|8653.34|8653.34|8651.23|8651.23|0
1633523500000|2021-10-06 12:31:40|8651.6|8651.6|8651.84|8651.84|8651.9|8651.9|8651.6|8651.6|0
1633523510000|2021-10-06 12:31:50|8651.56|8651.56|8651.22|8651.22|8651.56|8651.56|8651.22|8651.22|0
1633523520000|2021-10-06 12:32:00|8651.29|8651.29|8652.08|8652.08|8652.08|8652.08|8651.14|8651.14|0
1633523530000|2021-10-06 12:32:10|8652.19|8652.19|8651.64|8651.64|8652.35|8652.35|8651.5|8651.5|0
1633523550000|2021-10-06 12:32:30|8651.79|8651.79|8652.75|8652.75|8652.75|8652.75|8651.79|8651.79|0
1633523560000|2021-10-06 12:32:40|8652.94|8652.94|8654.6|8654.6|8654.6|8654.6|8652.94|8652.94|0
1633523570000|2021-10-06 12:32:50|8655.14|8655.14|8656.63|8656.63|8656.63|8656.63|8654.97|8654.97|0
1633523580000|2021-10-06 12:33:00|8656.52|8656.52|8657.5|8657.5|8657.5|8657.5|8656.52|8656.52|0
1633523590000|2021-10-06 12:33:10|8657.7|8657.7|8657.66|8657.66|8657.83|8657.83|8657.64|8657.64|0
1633523600000|2021-10-06 12:33:20|8658.26|8658.26|8657.36|8657.36|8658.26|8658.26|8657.36|8657.36|0
1633523610000|2021-10-06 12:33:30|8657.64|8657.64|8657.49|8657.49|8657.64|8657.64|8657.49|8657.49|0
1633523620000|2021-10-06 12:33:40|8657.26|8657.26|8657.23|8657.23|8657.26|8657.26|8657.17|8657.17|0
1633523630000|2021-10-06 12:33:50|8657.11|8657.11|8657.07|8657.07|8657.11|8657.11|8657.07|8657.07|0
1633523640000|2021-10-06 12:34:00|8657.31|8657.31|8658.08|8658.08|8658.08|8658.08|8657.31|8657.31|0
1633523650000|2021-10-06 12:34:10|8657.48|8657.48|8656.64|8656.64|8657.48|8657.48|8656.64|8656.64|0
1633523660000|2021-10-06 12:34:20|8656.48|8656.48|8656.49|8656.49|8656.49|8656.49|8656.43|8656.43|0
1633523670000|2021-10-06 12:34:30|8656.07|8656.07|8656.01|8656.01|8656.35|8656.35|8655.92|8655.92|0
1633523680000|2021-10-06 12:34:40|8657.72|8657.72|8657.75|8657.75|8658.23|8658.23|8657.7|8657.7|0
1633523690000|2021-10-06 12:34:50|8657.91|8657.91|8659.08|8659.08|8659.08|8659.08|8657.91|8657.91|0
1633523700000|2021-10-06 12:35:00|8659.23|8659.23|8658.99|8658.99|8659.29|8659.29|8658.87|8658.87|0
1633523710000|2021-10-06 12:35:10|8658.89|8658.89|8658.54|8658.54|8658.89|8658.89|8658.54|8658.54|0
1633523720000|2021-10-06 12:35:20|8657.92|8657.92|8657.83|8657.83|8657.92|8657.92|8657.83|8657.83|0
1633523730000|2021-10-06 12:35:30|8657.64|8657.64|8657.86|8657.86|8657.86|8657.86|8657.64|8657.64|0
1633523740000|2021-10-06 12:35:40|8658.32|8658.32|8658.32|8658.32|8658.32|8658.32|8658.32|8658.32|0
1633523750000|2021-10-06 12:35:50|8658.51|8658.51|8659.57|8659.57|8660.35|8660.35|8658.51|8658.51|0
1633523760000|2021-10-06 12:36:00|8659.47|8659.47|8660.07|8660.07|8660.07|8660.07|8659.31|8659.31|0
1633523770000|2021-10-06 12:36:10|8660.3|8660.3|8660.75|8660.75|8660.75|8660.75|8660.3|8660.3|0
1633523780000|2021-10-06 12:36:20|8660.66|8660.66|8660.35|8660.35|8660.95|8660.95|8660.35|8660.35|0
1633523790000|2021-10-06 12:36:30|8660.27|8660.27|8660.21|8660.21|8660.27|8660.27|8660.21|8660.21|0
1633523800000|2021-10-06 12:36:40|8659.98|8659.98|8659.98|8659.98|8659.98|8659.98|8659.98|8659.98|0
1633523810000|2021-10-06 12:36:50|8660.09|8660.09|8660.09|8660.09|8660.09|8660.09|8660.09|8660.09|0
1633523820000|2021-10-06 12:37:00|8659.71|8659.71|8660.06|8660.06|8660.06|8660.06|8659.48|8659.48|0
1633523830000|2021-10-06 12:37:10|8660.13|8660.13|8660|8660|8660.25|8660.25|8660|8660|0
1633523840000|2021-10-06 12:37:20|8659.95|8659.95|8660.55|8660.55|8660.55|8660.55|8659.95|8659.95|0
1633523850000|2021-10-06 12:37:30|8660.61|8660.61|8662.17|8662.17|8662.64|8662.64|8660.61|8660.61|0
1633523860000|2021-10-06 12:37:40|8661.93|8661.93|8661.21|8661.21|8661.93|8661.93|8661.12|8661.12|0
1633523870000|2021-10-06 12:37:50|8661.12|8661.12|8661.12|8661.12|8661.12|8661.12|8661.12|8661.12|0
1633523880000|2021-10-06 12:38:00|8660.93|8660.93|8656.07|8656.07|8660.93|8660.93|8656.07|8656.07|0
1633523890000|2021-10-06 12:38:10|8656.27|8656.27|8654.69|8654.69|8656.27|8656.27|8654.69|8654.69|0
1633523900000|2021-10-06 12:38:20|8654.38|8654.38|8650.88|8650.88|8654.38|8654.38|8650.88|8650.88|0
1633523910000|2021-10-06 12:38:30|8651.07|8651.07|8650.86|8650.86|8651.07|8651.07|8650.86|8650.86|0
1633523920000|2021-10-06 12:38:40|8649.66|8649.66|8651.03|8651.03|8651.07|8651.07|8649.38|8649.38|0
1633523930000|2021-10-06 12:38:50|8650.97|8650.97|8650.97|8650.97|8650.97|8650.97|8650.78|8650.78|0
1633523940000|2021-10-06 12:39:00|8650.88|8650.88|8651.23|8651.23|8651.34|8651.34|8650.88|8650.88|0
1633523950000|2021-10-06 12:39:10|8651.16|8651.16|8654.07|8654.07|8654.07|8654.07|8650.91|8650.91|0
1633523960000|2021-10-06 12:39:20|8654.92|8654.92|8654.92|8654.92|8654.92|8654.92|8654.92|8654.92|0
1633523970000|2021-10-06 12:39:30|8655.05|8655.05|8655.29|8655.29|8655.29|8655.29|8654.99|8654.99|0
1633523980000|2021-10-06 12:39:40|8655.18|8655.18|8654.84|8654.84|8655.18|8655.18|8654.84|8654.84|0
1633523990000|2021-10-06 12:39:50|8654.72|8654.72|8654.17|8654.17|8654.72|8654.72|8654.15|8654.15|0
1633524000000|2021-10-06 12:40:00|8654.07|8654.07|8653.62|8653.62|8654.07|8654.07|8653.47|8653.47|0
1633524010000|2021-10-06 12:40:10|8653.24|8653.24|8653.42|8653.42|8653.45|8653.45|8653.24|8653.24|0
1633524020000|2021-10-06 12:40:20|8653.62|8653.62|8654|8654|8654.05|8654.05|8653.62|8653.62|0
1633524030000|2021-10-06 12:40:30|8653.97|8653.97|8653.97|8653.97|8653.97|8653.97|8653.97|8653.97|0
1633524050000|2021-10-06 12:40:50|8654.27|8654.27|8653.28|8653.28|8654.72|8654.72|8653.28|8653.28|0
1633524060000|2021-10-06 12:41:00|8653.11|8653.11|8652.52|8652.52|8653.11|8653.11|8652.46|8652.46|0
1633524070000|2021-10-06 12:41:10|8652.37|8652.37|8653.02|8653.02|8653.02|8653.02|8652.37|8652.37|0
1633524080000|2021-10-06 12:41:20|8653.08|8653.08|8653.14|8653.14|8653.14|8653.14|8653.08|8653.08|0
1633524090000|2021-10-06 12:41:30|8653.21|8653.21|8654.46|8654.46|8654.46|8654.46|8653.21|8653.21|0
1633524100000|2021-10-06 12:41:40|8654.27|8654.27|8656|8656|8656.11|8656.11|8654.27|8654.27|0
1633524110000|2021-10-06 12:41:50|8656.16|8656.16|8656.18|8656.18|8656.18|8656.18|8656.1|8656.1|0
1633524120000|2021-10-06 12:42:00|8656.55|8656.55|8656.84|8656.84|8657.15|8657.15|8656.49|8656.49|0
1633524130000|2021-10-06 12:42:10|8656.68|8656.68|8656.17|8656.17|8656.68|8656.68|8655.89|8655.89|0
1633524140000|2021-10-06 12:42:20|8656.08|8656.08|8655.29|8655.29|8656.08|8656.08|8655.29|8655.29|0
1633524150000|2021-10-06 12:42:30|8655.38|8655.38|8655.23|8655.23|8655.48|8655.48|8655.23|8655.23|0
1633524160000|2021-10-06 12:42:40|8655.51|8655.51|8655.42|8655.42|8655.51|8655.51|8655.42|8655.42|0
1633524180000|2021-10-06 12:43:00|8655.51|8655.51|8655.28|8655.28|8655.51|8655.51|8655.28|8655.28|0
1633524190000|2021-10-06 12:43:10|8654.94|8654.94|8654.6|8654.6|8654.94|8654.94|8654.6|8654.6|0
1633524200000|2021-10-06 12:43:20|8654.45|8654.45|8654.94|8654.94|8654.94|8654.94|8654.45|8654.45|0
1633524210000|2021-10-06 12:43:30|8655.07|8655.07|8654.81|8654.81|8656.23|8656.23|8654.81|8654.81|0
1633524220000|2021-10-06 12:43:40|8654.69|8654.69|8653.94|8653.94|8654.69|8654.69|8653.94|8653.94|0
1633524230000|2021-10-06 12:43:50|8653.4|8653.4|8653.3|8653.3|8653.4|8653.4|8653.11|8653.11|0
1633524240000|2021-10-06 12:44:00|8653.4|8653.4|8654.08|8654.08|8654.19|8654.19|8653.4|8653.4|0
1633524250000|2021-10-06 12:44:10|8654.31|8654.31|8654.6|8654.6|8654.6|8654.6|8654.31|8654.31|0
1633524260000|2021-10-06 12:44:20|8654.79|8654.79|8655.41|8655.41|8655.41|8655.41|8654.79|8654.79|0
1633524270000|2021-10-06 12:44:30|8653.7|8653.7|8653.7|8653.7|8653.7|8653.7|8653.7|8653.7|0
1633524280000|2021-10-06 12:44:40|8653.43|8653.43|8653.49|8653.49|8653.57|8653.57|8653.22|8653.22|0
1633524290000|2021-10-06 12:44:50|8654.34|8654.34|8654.12|8654.12|8654.34|8654.34|8654.12|8654.12|0
1633524300000|2021-10-06 12:45:00|8654.21|8654.21|8655.49|8655.49|8655.76|8655.76|8654.21|8654.21|0
1633524310000|2021-10-06 12:45:10|8655.57|8655.57|8655.57|8655.57|8655.57|8655.57|8655.36|8655.36|0
1633524320000|2021-10-06 12:45:20|8655.66|8655.66|8655.5|8655.5|8655.66|8655.66|8655.42|8655.42|0
1633524330000|2021-10-06 12:45:30|8655.39|8655.39|8655.12|8655.12|8655.39|8655.39|8653.88|8653.88|0
1633524340000|2021-10-06 12:45:40|8654.95|8654.95|8654.95|8654.95|8654.95|8654.95|8654.95|8654.95|0
1633524350000|2021-10-06 12:45:50|8654.76|8654.76|8654.19|8654.19|8654.76|8654.76|8654.19|8654.19|0
1633524360000|2021-10-06 12:46:00|8652.99|8652.99|8653.24|8653.24|8653.24|8653.24|8652.99|8652.99|0
1633524370000|2021-10-06 12:46:10|8653.32|8653.32|8653.32|8653.32|8653.32|8653.32|8653.32|8653.32|0
1633524380000|2021-10-06 12:46:20|8653.14|8653.14|8652.23|8652.23|8653.23|8653.23|8652.23|8652.23|0
1633524390000|2021-10-06 12:46:30|8652.12|8652.12|8652.72|8652.72|8652.72|8652.72|8652.12|8652.12|0
1633524400000|2021-10-06 12:46:40|8652.81|8652.81|8654.75|8654.75|8654.75|8654.75|8652.81|8652.81|0
1633524410000|2021-10-06 12:46:50|8655.21|8655.21|8655.67|8655.67|8655.83|8655.83|8655.21|8655.21|0
1633524420000|2021-10-06 12:47:00|8655.46|8655.46|8654.03|8654.03|8655.46|8655.46|8654.03|8654.03|0
1633524430000|2021-10-06 12:47:10|8654.22|8654.22|8654.22|8654.22|8654.22|8654.22|8654.22|8654.22|0
1633524440000|2021-10-06 12:47:20|8654.55|8654.55|8656.62|8656.62|8657.32|8657.32|8654.55|8654.55|0
1633524450000|2021-10-06 12:47:30|8656.51|8656.51|8656.59|8656.59|8656.59|8656.59|8656.51|8656.51|0
1633524460000|2021-10-06 12:47:40|8656.4|8656.4|8656.49|8656.49|8656.49|8656.49|8656.16|8656.16|0
1633524470000|2021-10-06 12:47:50|8656.43|8656.43|8656.21|8656.21|8656.43|8656.43|8656.21|8656.21|0
1633524480000|2021-10-06 12:48:00|8656.1|8656.1|8655.61|8655.61|8656.1|8656.1|8655.61|8655.61|0
1633524490000|2021-10-06 12:48:10|8655.22|8655.22|8653.98|8653.98|8655.22|8655.22|8653.79|8653.79|0
1633524500000|2021-10-06 12:48:20|8654.19|8654.19|8654.8|8654.8|8655.1|8655.1|8654.19|8654.19|0
1633524510000|2021-10-06 12:48:30|8655.01|8655.01|8654.52|8654.52|8655.01|8655.01|8654.43|8654.43|0
1633524520000|2021-10-06 12:48:40|8652.47|8652.47|8651.69|8651.69|8652.57|8652.57|8651.6|8651.6|0
1633524530000|2021-10-06 12:48:50|8651.6|8651.6|8652.41|8652.41|8652.41|8652.41|8651.6|8651.6|0
1633524540000|2021-10-06 12:49:00|8652.49|8652.49|8652.52|8652.52|8652.52|8652.52|8652.49|8652.49|0
1633524550000|2021-10-06 12:49:10|8652.78|8652.78|8653.74|8653.74|8653.85|8653.85|8652.78|8652.78|0
1633524560000|2021-10-06 12:49:20|8653.66|8653.66|8653.85|8653.85|8653.85|8653.85|8653.66|8653.66|0
1633524580000|2021-10-06 12:49:40|8653.25|8653.25|8653.25|8653.25|8653.25|8653.25|8653.25|8653.25|0
1633524590000|2021-10-06 12:49:50|8653.35|8653.35|8653.44|8653.44|8653.74|8653.74|8653.22|8653.22|0
1633524600000|2021-10-06 12:50:00|8653.38|8653.38|8651.8|8651.8|8653.38|8653.38|8651.8|8651.8|0
1633524610000|2021-10-06 12:50:10|8652.17|8652.17|8652.56|8652.56|8652.56|8652.56|8652.17|8652.17|0
1633524620000|2021-10-06 12:50:20|8652.72|8652.72|8655.06|8655.06|8655.06|8655.06|8652.72|8652.72|0
1633524630000|2021-10-06 12:50:30|8655.28|8655.28|8655.28|8655.28|8655.28|8655.28|8655.28|8655.28|0
1633524640000|2021-10-06 12:50:40|8655.53|8655.53|8653.42|8653.42|8655.77|8655.77|8653.42|8653.42|0
1633524650000|2021-10-06 12:50:50|8653.76|8653.76|8653.31|8653.31|8653.76|8653.76|8652.94|8652.94|0
1633524660000|2021-10-06 12:51:00|8653.35|8653.35|8652.14|8652.14|8653.35|8653.35|8652.14|8652.14|0
1633524670000|2021-10-06 12:51:10|8651.77|8651.77|8653.91|8653.91|8655.09|8655.09|8651.58|8651.58|0
1633524680000|2021-10-06 12:51:20|8654.1|8654.1|8654.48|8654.48|8654.48|8654.48|8653.7|8653.7|0
1633524690000|2021-10-06 12:51:30|8654.46|8654.46|8653.66|8653.66|8654.46|8654.46|8653.61|8653.61|0
1633524700000|2021-10-06 12:51:40|8653.55|8653.55|8653.47|8653.47|8653.55|8653.55|8653.39|8653.39|0
1633524710000|2021-10-06 12:51:50|8652.61|8652.61|8650.79|8650.79|8652.61|8652.61|8650.79|8650.79|0
1633524720000|2021-10-06 12:52:00|8650.77|8650.77|8651.17|8651.17|8651.31|8651.31|8650.45|8650.45|0
1633524730000|2021-10-06 12:52:10|8651.06|8651.06|8651.75|8651.75|8651.75|8651.75|8650.83|8650.83|0
1633524740000|2021-10-06 12:52:20|8652|8652|8650.64|8650.64|8652|8652|8650.64|8650.64|0
1633524750000|2021-10-06 12:52:30|8650.52|8650.52|8649.39|8649.39|8650.77|8650.77|8649.39|8649.39|0
1633524760000|2021-10-06 12:52:40|8649.29|8649.29|8649.32|8649.32|8649.32|8649.32|8649.29|8649.29|0
1633524770000|2021-10-06 12:52:50|8649.45|8649.45|8649.45|8649.45|8649.45|8649.45|8649.45|8649.45|0
1633524780000|2021-10-06 12:53:00|8649.66|8649.66|8649.41|8649.41|8649.87|8649.87|8649.41|8649.41|0
1633524790000|2021-10-06 12:53:10|8649.44|8649.44|8649.83|8649.83|8649.83|8649.83|8649.44|8649.44|0
1633524800000|2021-10-06 12:53:20|8648.12|8648.12|8647.46|8647.46|8648.85|8648.85|8647.14|8647.14|0
1633524810000|2021-10-06 12:53:30|8647.57|8647.57|8646.74|8646.74|8647.74|8647.74|8646.74|8646.74|0
1633524820000|2021-10-06 12:53:40|8646.44|8646.44|8644.62|8644.62|8646.44|8646.44|8644.62|8644.62|0
1633524830000|2021-10-06 12:53:50|8644.69|8644.69|8644.35|8644.35|8644.69|8644.69|8644.35|8644.35|0
1633524840000|2021-10-06 12:54:00|8644.47|8644.47|8644.4|8644.4|8644.49|8644.49|8644.36|8644.36|0
1633524850000|2021-10-06 12:54:10|8644.58|8644.58|8644.43|8644.43|8644.58|8644.58|8644.43|8644.43|0
1633524860000|2021-10-06 12:54:20|8644.64|8644.64|8644.47|8644.47|8644.72|8644.72|8644.47|8644.47|0
1633524880000|2021-10-06 12:54:40|8644.25|8644.25|8644.71|8644.71|8644.82|8644.82|8644.21|8644.21|0
1633524890000|2021-10-06 12:54:50|8644.4|8644.4|8643.44|8643.44|8644.4|8644.4|8643.19|8643.19|0
1633524900000|2021-10-06 12:55:00|8644.04|8644.04|8647.45|8647.45|8647.45|8647.45|8644.03|8644.03|0
1633524910000|2021-10-06 12:55:10|8647.55|8647.55|8646.66|8646.66|8647.75|8647.75|8646.66|8646.66|0
1633524920000|2021-10-06 12:55:20|8646.74|8646.74|8647.1|8647.1|8647.1|8647.1|8646.68|8646.68|0
1633524930000|2021-10-06 12:55:30|8647.33|8647.33|8649.42|8649.42|8649.42|8649.42|8647.33|8647.33|0
1633524950000|2021-10-06 12:55:50|8649.15|8649.15|8649.07|8649.07|8649.15|8649.15|8649.07|8649.07|0
1633524960000|2021-10-06 12:56:00|8648.84|8648.84|8645|8645|8648.84|8648.84|8644.55|8644.55|0
1633524970000|2021-10-06 12:56:10|8644.53|8644.53|8643.89|8643.89|8644.53|8644.53|8643.89|8643.89|0
1633524980000|2021-10-06 12:56:20|8643.77|8643.77|8641.21|8641.21|8643.77|8643.77|8641.21|8641.21|0
1633524990000|2021-10-06 12:56:30|8641.32|8641.32|8641.02|8641.02|8641.32|8641.32|8641.02|8641.02|0
1633525000000|2021-10-06 12:56:40|8640.96|8640.96|8639.94|8639.94|8641|8641|8639.9|8639.9|0
1633525010000|2021-10-06 12:56:50|8639.62|8639.62|8639.94|8639.94|8639.94|8639.94|8639.62|8639.62|0
1633525020000|2021-10-06 12:57:00|8639.82|8639.82|8639.84|8639.84|8639.84|8639.84|8639.76|8639.76|0
1633525030000|2021-10-06 12:57:10|8640.4|8640.4|8640.59|8640.59|8640.79|8640.79|8640.4|8640.4|0
1633525040000|2021-10-06 12:57:20|8640.7|8640.7|8641.46|8641.46|8641.46|8641.46|8640.7|8640.7|0
1633525050000|2021-10-06 12:57:30|8641.67|8641.67|8641.35|8641.35|8641.67|8641.67|8641.35|8641.35|0
1633525060000|2021-10-06 12:57:40|8640.49|8640.49|8640.38|8640.38|8640.49|8640.49|8640.38|8640.38|0
1633525070000|2021-10-06 12:57:50|8640.75|8640.75|8640.98|8640.98|8640.98|8640.98|8640.75|8640.75|0
1633525080000|2021-10-06 12:58:00|8640.87|8640.87|8640.87|8640.87|8640.87|8640.87|8640.87|8640.87|0
1633525090000|2021-10-06 12:58:10|8640.96|8640.96|8640.85|8640.85|8641.08|8641.08|8640.85|8640.85|0
1633525100000|2021-10-06 12:58:20|8640.89|8640.89|8641.03|8641.03|8641.03|8641.03|8640.89|8640.89|0
1633525110000|2021-10-06 12:58:30|8642.74|8642.74|8642.63|8642.63|8642.74|8642.74|8641.88|8641.88|0
1633525120000|2021-10-06 12:58:40|8642.74|8642.74|8645.05|8645.05|8645.05|8645.05|8642.63|8642.63|0
1633525130000|2021-10-06 12:58:50|8645.91|8645.91|8647.36|8647.36|8647.36|8647.36|8645.91|8645.91|0
1633525140000|2021-10-06 12:59:00|8647.45|8647.45|8648.53|8648.53|8648.61|8648.61|8647.45|8647.45|0
1633525150000|2021-10-06 12:59:10|8648.4|8648.4|8648.82|8648.82|8648.94|8648.94|8648.34|8648.34|0
1633525160000|2021-10-06 12:59:20|8650.53|8650.53|8650.53|8650.53|8650.53|8650.53|8650.53|8650.53|0
1633525170000|2021-10-06 12:59:30|8650.47|8650.47|8651.67|8651.67|8651.67|8651.67|8650.47|8650.47|0
1633525180000|2021-10-06 12:59:40|8651.79|8651.79|8651.98|8651.98|8651.98|8651.98|8651.79|8651.79|0
1633525190000|2021-10-06 12:59:50|8652.06|8652.06|8652.06|8652.06|8652.06|8652.06|8652.06|8652.06|0
1633525200000|2021-10-06 13:00:00|8652.27|8652.27|8654.77|8654.77|8654.85|8654.85|8652.27|8652.27|0
1633525210000|2021-10-06 13:00:10|8655.05|8655.05|8654.82|8654.82|8655.05|8655.05|8654.44|8654.44|0
1633525220000|2021-10-06 13:00:20|8655.24|8655.24|8655.24|8655.24|8655.24|8655.24|8655.24|8655.24|0
1633525230000|2021-10-06 13:00:30|8655.74|8655.74|8661.76|8661.76|8661.76|8661.76|8655.74|8655.74|0
1633525240000|2021-10-06 13:00:40|8661.93|8661.93|8662.28|8662.28|8662.28|8662.28|8661.93|8661.93|0
1633525250000|2021-10-06 13:00:50|8662.34|8662.34|8662.23|8662.23|8662.34|8662.34|8662.23|8662.23|0
1633525260000|2021-10-06 13:01:00|8662.45|8662.45|8661.72|8661.72|8662.47|8662.47|8661.72|8661.72|0
1633525270000|2021-10-06 13:01:10|8661.49|8661.49|8661.41|8661.41|8661.49|8661.49|8661.24|8661.24|0
1633525280000|2021-10-06 13:01:20|8661.52|8661.52|8661.47|8661.47|8661.52|8661.52|8661.32|8661.32|0
1633525290000|2021-10-06 13:01:30|8661.16|8661.16|8661.01|8661.01|8661.16|8661.16|8661.01|8661.01|0
1633525300000|2021-10-06 13:01:40|8661.61|8661.61|8661.28|8661.28|8661.61|8661.61|8661.28|8661.28|0
1633525310000|2021-10-06 13:01:50|8661.2|8661.2|8663.27|8663.27|8663.61|8663.61|8661.05|8661.05|0
1633525330000|2021-10-06 13:02:10|8663.65|8663.65|8663.56|8663.56|8663.72|8663.72|8663.5|8663.5|0
1633525340000|2021-10-06 13:02:20|8663.4|8663.4|8662.79|8662.79|8663.56|8663.56|8662.79|8662.79|0
1633525350000|2021-10-06 13:02:30|8662.69|8662.69|8662.51|8662.51|8662.69|8662.69|8662.51|8662.51|0
1633525360000|2021-10-06 13:02:40|8662.79|8662.79|8662.95|8662.95|8662.95|8662.95|8662.67|8662.67|0
1633525370000|2021-10-06 13:02:50|8662.84|8662.84|8664.46|8664.46|8664.46|8664.46|8662.84|8662.84|0
1633525380000|2021-10-06 13:03:00|8664.63|8664.63|8665.53|8665.53|8665.53|8665.53|8664.4|8664.4|0
1633525390000|2021-10-06 13:03:10|8662.12|8662.12|8661|8661|8662.12|8662.12|8661|8661|0
1633525400000|2021-10-06 13:03:20|8660.89|8660.89|8660.29|8660.29|8660.89|8660.89|8660.29|8660.29|0
1633525410000|2021-10-06 13:03:30|8660.18|8660.18|8660.18|8660.18|8660.18|8660.18|8660.18|8660.18|0
1633525420000|2021-10-06 13:03:40|8659.88|8659.88|8660.48|8660.48|8660.48|8660.48|8659.88|8659.88|0
1633525440000|2021-10-06 13:04:00|8660.1|8660.1|8661.5|8661.5|8661.61|8661.61|8660.08|8660.08|0
1633525450000|2021-10-06 13:04:10|8661.69|8661.69|8661.87|8661.87|8661.87|8661.87|8661.69|8661.69|0
1633525460000|2021-10-06 13:04:20|8661.75|8661.75|8662.42|8662.42|8662.42|8662.42|8661.75|8661.75|0
1633525470000|2021-10-06 13:04:30|8662.31|8662.31|8662.21|8662.21|8662.31|8662.31|8662.11|8662.11|0
1633525480000|2021-10-06 13:04:40|8662.09|8662.09|8662.49|8662.49|8662.49|8662.49|8661.88|8661.88|0
1633525490000|2021-10-06 13:04:50|8662.39|8662.39|8663.53|8663.53|8663.53|8663.53|8662.39|8662.39|0
1633525500000|2021-10-06 13:05:00|8663.4|8663.4|8660.94|8660.94|8663.52|8663.52|8660.94|8660.94|0
1633525510000|2021-10-06 13:05:10|8660.86|8660.86|8659.27|8659.27|8661.01|8661.01|8659.27|8659.27|0
1633525520000|2021-10-06 13:05:20|8659.16|8659.16|8660.75|8660.75|8660.75|8660.75|8659.16|8659.16|0
1633525530000|2021-10-06 13:05:30|8660.56|8660.56|8660.5|8660.5|8660.56|8660.56|8660.5|8660.5|0
1633525540000|2021-10-06 13:05:40|8660.57|8660.57|8660.57|8660.57|8660.57|8660.57|8660.57|8660.57|0
1633525550000|2021-10-06 13:05:50|8660.48|8660.48|8660.4|8660.4|8660.48|8660.48|8660.4|8660.4|0
1633525560000|2021-10-06 13:06:00|8659.99|8659.99|8660.58|8660.58|8660.58|8660.58|8659.99|8659.99|0
1633525570000|2021-10-06 13:06:10|8661.1|8661.1|8663.44|8663.44|8664.27|8664.27|8661.01|8661.01|0
1633525580000|2021-10-06 13:06:20|8663.37|8663.37|8662.72|8662.72|8663.37|8663.37|8662.72|8662.72|0
1633525590000|2021-10-06 13:06:30|8663.32|8663.32|8664.18|8664.18|8664.18|8664.18|8663.32|8663.32|0
1633525610000|2021-10-06 13:06:50|8663.72|8663.72|8663.75|8663.75|8663.79|8663.79|8663.66|8663.66|0
1633525620000|2021-10-06 13:07:00|8663.81|8663.81|8664.83|8664.83|8664.83|8664.83|8663.81|8663.81|0
1633525630000|2021-10-06 13:07:10|8664.92|8664.92|8666.61|8666.61|8666.61|8666.61|8664.92|8664.92|0
1633525640000|2021-10-06 13:07:20|8666.73|8666.73|8669.38|8669.38|8669.38|8669.38|8666.73|8666.73|0
1633525650000|2021-10-06 13:07:30|8669.75|8669.75|8669.04|8669.04|8669.75|8669.75|8669.04|8669.04|0
1633525660000|2021-10-06 13:07:40|8668.81|8668.81|8668.66|8668.66|8668.81|8668.81|8668.66|8668.66|0
1633525670000|2021-10-06 13:07:50|8668.58|8668.58|8667.96|8667.96|8668.58|8668.58|8667.64|8667.64|0
1633525680000|2021-10-06 13:08:00|8667.9|8667.9|8662.91|8662.91|8667.9|8667.9|8662.91|8662.91|0
1633525690000|2021-10-06 13:08:10|8663.23|8663.23|8663.23|8663.23|8663.23|8663.23|8663.23|8663.23|0
1633525700000|2021-10-06 13:08:20|8663.44|8663.44|8663.98|8663.98|8663.98|8663.98|8663.44|8663.44|0
1633525710000|2021-10-06 13:08:30|8664.09|8664.09|8664.09|8664.09|8664.09|8664.09|8664.09|8664.09|0
1633525720000|2021-10-06 13:08:40|8664.05|8664.05|8664.39|8664.39|8664.39|8664.39|8664.01|8664.01|0
1633525730000|2021-10-06 13:08:50|8664.54|8664.54|8664.83|8664.83|8665.14|8665.14|8664.54|8664.54|0
1633525740000|2021-10-06 13:09:00|8664.78|8664.78|8665.07|8665.07|8665.19|8665.19|8664.39|8664.39|0
1633525750000|2021-10-06 13:09:10|8665.02|8665.02|8665.02|8665.02|8665.02|8665.02|8665.02|8665.02|0
1633525760000|2021-10-06 13:09:20|8665.07|8665.07|8664.11|8664.11|8665.07|8665.07|8663.81|8663.81|0
1633525770000|2021-10-06 13:09:30|8664.06|8664.06|8664.78|8664.78|8664.78|8664.78|8664.06|8664.06|0
1633525780000|2021-10-06 13:09:40|8664.97|8664.97|8668.85|8668.85|8668.85|8668.85|8664.97|8664.97|0
1633525790000|2021-10-06 13:09:50|8668.95|8668.95|8670.07|8670.07|8670.07|8670.07|8668.89|8668.89|0
1633525800000|2021-10-06 13:10:00|8670.22|8670.22|8669.84|8669.84|8670.22|8670.22|8669.84|8669.84|0
1633525810000|2021-10-06 13:10:10|8669.97|8669.97|8670.95|8670.95|8670.95|8670.95|8669.97|8669.97|0
1633525820000|2021-10-06 13:10:20|8671.28|8671.28|8674.7|8674.7|8674.7|8674.7|8671.28|8671.28|0
1633525830000|2021-10-06 13:10:30|8674.55|8674.55|8676.02|8676.02|8676.02|8676.02|8674.55|8674.55|0
1633525840000|2021-10-06 13:10:40|8675.87|8675.87|8672.01|8672.01|8676.5|8676.5|8672.01|8672.01|0
1633525850000|2021-10-06 13:10:50|8672.86|8672.86|8676.11|8676.11|8676.11|8676.11|8672.86|8672.86|0
1633525860000|2021-10-06 13:11:00|8676.96|8676.96|8676.49|8676.49|8676.96|8676.96|8676.49|8676.49|0
1633525870000|2021-10-06 13:11:10|8676.4|8676.4|8675.99|8675.99|8676.4|8676.4|8675.8|8675.8|0
1633525880000|2021-10-06 13:11:20|8676.04|8676.04|8676.43|8676.43|8676.43|8676.43|8676.04|8676.04|0
1633525890000|2021-10-06 13:11:30|8676.5|8676.5|8676.54|8676.54|8676.73|8676.73|8676.5|8676.5|0
1633525900000|2021-10-06 13:11:40|8676.23|8676.23|8676.42|8676.42|8676.42|8676.42|8676.23|8676.23|0
1633525910000|2021-10-06 13:11:50|8676.49|8676.49|8676.49|8676.49|8676.49|8676.49|8676.49|8676.49|0
1633525920000|2021-10-06 13:12:00|8676.26|8676.26|8676.31|8676.31|8676.31|8676.31|8676.01|8676.01|0
1633525930000|2021-10-06 13:12:10|8676.47|8676.47|8676.14|8676.14|8676.47|8676.47|8675.62|8675.62|0
1633525940000|2021-10-06 13:12:20|8675.94|8675.94|8676.32|8676.32|8676.32|8676.32|8675.94|8675.94|0
1633525950000|2021-10-06 13:12:30|8675.72|8675.72|8676.35|8676.35|8676.35|8676.35|8674.87|8674.87|0
1633525960000|2021-10-06 13:12:40|8676.26|8676.26|8678.03|8678.03|8678.75|8678.75|8676.26|8676.26|0
1633525970000|2021-10-06 13:12:50|8677.96|8677.96|8677.96|8677.96|8678.19|8678.19|8677.96|8677.96|0
1633525980000|2021-10-06 13:13:00|8677.51|8677.51|8676.59|8676.59|8677.51|8677.51|8675.79|8675.79|0
1633525990000|2021-10-06 13:13:10|8676.21|8676.21|8676.83|8676.83|8677.06|8677.06|8676.21|8676.21|0
1633526000000|2021-10-06 13:13:20|8677.04|8677.04|8676.81|8676.81|8677.04|8677.04|8676.81|8676.81|0
1633526010000|2021-10-06 13:13:30|8676.71|8676.71|8677.06|8677.06|8677.06|8677.06|8676.71|8676.71|0
1633526020000|2021-10-06 13:13:40|8677.18|8677.18|8676.34|8676.34|8677.18|8677.18|8676.34|8676.34|0
1633526030000|2021-10-06 13:13:50|8675.95|8675.95|8678.05|8678.05|8678.05|8678.05|8675.87|8675.87|0
1633526040000|2021-10-06 13:14:00|8678.39|8678.39|8678.88|8678.88|8679.59|8679.59|8678.39|8678.39|0
1633526050000|2021-10-06 13:14:10|8678.65|8678.65|8678.84|8678.84|8678.9|8678.9|8678.65|8678.65|0
1633526060000|2021-10-06 13:14:20|8679.83|8679.83|8682.02|8682.02|8682.02|8682.02|8679.83|8679.83|0
1633526070000|2021-10-06 13:14:30|8682.39|8682.39|8682.18|8682.18|8682.39|8682.39|8682.18|8682.18|0
1633526090000|2021-10-06 13:14:50|8681.99|8681.99|8682.21|8682.21|8682.84|8682.84|8681.99|8681.99|0
1633526100000|2021-10-06 13:15:00|8682.1|8682.1|8679.65|8679.65|8682.1|8682.1|8679.65|8679.65|0
1633526110000|2021-10-06 13:15:10|8679.45|8679.45|8681.69|8681.69|8681.74|8681.74|8679.31|8679.31|0
1633526120000|2021-10-06 13:15:20|8682.48|8682.48|8682.25|8682.25|8682.48|8682.48|8682.25|8682.25|0
1633526130000|2021-10-06 13:15:30|8682.44|8682.44|8682.52|8682.52|8682.52|8682.52|8682.29|8682.29|0
1633526140000|2021-10-06 13:15:40|8682.33|8682.33|8682.14|8682.14|8682.33|8682.33|8682.14|8682.14|0
1633526150000|2021-10-06 13:15:50|8682.03|8682.03|8681.66|8681.66|8682.03|8682.03|8681.63|8681.63|0
1633526160000|2021-10-06 13:16:00|8681.62|8681.62|8679.91|8679.91|8681.62|8681.62|8679.91|8679.91|0
1633526170000|2021-10-06 13:16:10|8679.05|8679.05|8676.99|8676.99|8679.16|8679.16|8676.99|8676.99|0
1633526180000|2021-10-06 13:16:20|8676.84|8676.84|8675.11|8675.11|8676.84|8676.84|8675.11|8675.11|0
1633526190000|2021-10-06 13:16:30|8675.06|8675.06|8674.22|8674.22|8675.06|8675.06|8674.22|8674.22|0
1633526200000|2021-10-06 13:16:40|8674.01|8674.01|8673.29|8673.29|8674.01|8674.01|8672.27|8672.27|0
1633526210000|2021-10-06 13:16:50|8673.38|8673.38|8674.18|8674.18|8674.41|8674.41|8673.38|8673.38|0
1633526220000|2021-10-06 13:17:00|8675.03|8675.03|8677.86|8677.86|8677.86|8677.86|8674.09|8674.09|0
1633526230000|2021-10-06 13:17:10|8677.95|8677.95|8678.67|8678.67|8679.14|8679.14|8677.95|8677.95|0
1633526240000|2021-10-06 13:17:20|8678.46|8678.46|8678.5|8678.5|8678.5|8678.5|8678.27|8678.27|0
1633526250000|2021-10-06 13:17:30|8678.27|8678.27|8678.23|8678.23|8678.27|8678.27|8678.04|8678.04|0
1633526260000|2021-10-06 13:17:40|8678.31|8678.31|8678.33|8678.33|8678.33|8678.33|8678.31|8678.31|0
1633526270000|2021-10-06 13:17:50|8678.12|8678.12|8677.89|8677.89|8678.12|8678.12|8677.89|8677.89|0
1633526280000|2021-10-06 13:18:00|8679.41|8679.41|8679.63|8679.63|8679.69|8679.69|8679.41|8679.41|0
1633526290000|2021-10-06 13:18:10|8679.43|8679.43|8678.86|8678.86|8679.62|8679.62|8678.86|8678.86|0
1633526300000|2021-10-06 13:18:20|8678.26|8678.26|8676.9|8676.9|8678.26|8678.26|8676.9|8676.9|0
1633526310000|2021-10-06 13:18:30|8676.74|8676.74|8676.38|8676.38|8676.74|8676.74|8676.11|8676.11|0
1633526320000|2021-10-06 13:18:40|8676.41|8676.41|8676.49|8676.49|8676.49|8676.49|8676.26|8676.26|0
1633526330000|2021-10-06 13:18:50|8676.7|8676.7|8677.67|8677.67|8677.67|8677.67|8676.7|8676.7|0
1633526340000|2021-10-06 13:19:00|8678.36|8678.36|8678.89|8678.89|8678.89|8678.89|8678.17|8678.17|0
1633526350000|2021-10-06 13:19:10|8678.83|8678.83|8678.83|8678.83|8678.83|8678.83|8678.83|8678.83|0
1633526360000|2021-10-06 13:19:20|8679.14|8679.14|8679.42|8679.42|8679.42|8679.42|8678.82|8678.82|0
1633526370000|2021-10-06 13:19:30|8679.34|8679.34|8678.22|8678.22|8679.34|8679.34|8678.1|8678.1|0
1633526380000|2021-10-06 13:19:40|8678.45|8678.45|8678.45|8678.45|8678.45|8678.45|8678.45|8678.45|0
1633526390000|2021-10-06 13:19:50|8678.29|8678.29|8678.58|8678.58|8678.58|8678.58|8678.29|8678.29|0
1633526400000|2021-10-06 13:20:00|8677.89|8677.89|8676.24|8676.24|8678.12|8678.12|8676.24|8676.24|0
1633526410000|2021-10-06 13:20:10|8676.05|8676.05|8675.57|8675.57|8676.11|8676.11|8675.57|8675.57|0
1633526420000|2021-10-06 13:20:20|8675.42|8675.42|8674.75|8674.75|8675.42|8675.42|8674.56|8674.56|0
1633526430000|2021-10-06 13:20:30|8674.85|8674.85|8673.06|8673.06|8675.62|8675.62|8673.06|8673.06|0
1633526440000|2021-10-06 13:20:40|8673.91|8673.91|8673.55|8673.55|8674.54|8674.54|8673.55|8673.55|0
1633526450000|2021-10-06 13:20:50|8673.37|8673.37|8673.37|8673.37|8673.37|8673.37|8673.37|8673.37|0
1633526460000|2021-10-06 13:21:00|8673.25|8673.25|8673.49|8673.49|8673.49|8673.49|8673.25|8673.25|0
1633526470000|2021-10-06 13:21:10|8673.57|8673.57|8674.68|8674.68|8674.68|8674.68|8673.57|8673.57|0
1633526480000|2021-10-06 13:21:20|8674.51|8674.51|8674.65|8674.65|8674.65|8674.65|8674.51|8674.51|0
1633526490000|2021-10-06 13:21:30|8674.54|8674.54|8674.12|8674.12|8674.54|8674.54|8674.12|8674.12|0
1633526500000|2021-10-06 13:21:40|8674.31|8674.31|8669.49|8669.49|8674.31|8674.31|8669.49|8669.49|0
1633526510000|2021-10-06 13:21:50|8669.27|8669.27|8666.77|8666.77|8669.28|8669.28|8666.77|8666.77|0
1633526520000|2021-10-06 13:22:00|8666.83|8666.83|8663.64|8663.64|8666.97|8666.97|8663.64|8663.64|0
1633526530000|2021-10-06 13:22:10|8664.23|8664.23|8668.12|8668.12|8668.12|8668.12|8664.23|8664.23|0
1633526540000|2021-10-06 13:22:20|8668.41|8668.41|8668.66|8668.66|8668.66|8668.66|8668.41|8668.41|0
1633526550000|2021-10-06 13:22:30|8667.92|8667.92|8666.97|8666.97|8667.92|8667.92|8666.77|8666.77|0
1633526560000|2021-10-06 13:22:40|8666.11|8666.11|8664.64|8664.64|8666.3|8666.3|8663.99|8663.99|0
1633526570000|2021-10-06 13:22:50|8665.06|8665.06|8664.6|8664.6|8665.06|8665.06|8664.6|8664.6|0
1633526580000|2021-10-06 13:23:00|8664.49|8664.49|8661.89|8661.89|8664.79|8664.79|8661.8|8661.8|0
1633526590000|2021-10-06 13:23:10|8661.73|8661.73|8661.89|8661.89|8662|8662|8661.73|8661.73|0
1633526600000|2021-10-06 13:23:20|8661.55|8661.55|8659.79|8659.79|8661.55|8661.55|8659.79|8659.79|0
1633526610000|2021-10-06 13:23:30|8659.56|8659.56|8659.1|8659.1|8659.56|8659.56|8659.1|8659.1|0
1633526620000|2021-10-06 13:23:40|8659.32|8659.32|8660.13|8660.13|8660.13|8660.13|8659.32|8659.32|0
1633526630000|2021-10-06 13:23:50|8659.34|8659.34|8659.11|8659.11|8659.34|8659.34|8658.68|8658.68|0
1633526640000|2021-10-06 13:24:00|8659.4|8659.4|8661.33|8661.33|8661.48|8661.48|8659.4|8659.4|0
1633526650000|2021-10-06 13:24:10|8661.49|8661.49|8662.04|8662.04|8662.04|8662.04|8661.49|8661.49|0
1633526660000|2021-10-06 13:24:20|8664.61|8664.61|8664.03|8664.03|8664.61|8664.61|8662.9|8662.9|0
1633526670000|2021-10-06 13:24:30|8663.8|8663.8|8658.27|8658.27|8664.11|8664.11|8658.27|8658.27|0
1633526680000|2021-10-06 13:24:40|8658.19|8658.19|8657.75|8657.75|8658.19|8658.19|8657.66|8657.66|0
1633526690000|2021-10-06 13:24:50|8657.94|8657.94|8658.18|8658.18|8658.24|8658.24|8657.94|8657.94|0
1633526700000|2021-10-06 13:25:00|8658.28|8658.28|8659.55|8659.55|8659.55|8659.55|8658.07|8658.07|0
1633526710000|2021-10-06 13:25:10|8660.01|8660.01|8662.34|8662.34|8662.34|8662.34|8659.52|8659.52|0
1633526720000|2021-10-06 13:25:20|8662.25|8662.25|8667.49|8667.49|8667.49|8667.49|8662.25|8662.25|0
1633526730000|2021-10-06 13:25:30|8667.61|8667.61|8668.62|8668.62|8668.62|8668.62|8667.51|8667.51|0
1633526740000|2021-10-06 13:25:40|8669.04|8669.04|8673.95|8673.95|8673.95|8673.95|8669.04|8669.04|0
1633526750000|2021-10-06 13:25:50|8674.03|8674.03|8673.58|8673.58|8674.43|8674.43|8673.58|8673.58|0
1633526760000|2021-10-06 13:26:00|8673.88|8673.88|8673.99|8673.99|8674.3|8674.3|8673.88|8673.88|0
1633526770000|2021-10-06 13:26:10|8673.76|8673.76|8672.24|8672.24|8673.76|8673.76|8671.68|8671.68|0
1633526780000|2021-10-06 13:26:20|8672.17|8672.17|8672.17|8672.17|8672.17|8672.17|8672.17|8672.17|0
1633526790000|2021-10-06 13:26:30|8672.86|8672.86|8673.46|8673.46|8673.46|8673.46|8672.86|8672.86|0
1633526800000|2021-10-06 13:26:40|8673.74|8673.74|8671.34|8671.34|8673.74|8673.74|8671.34|8671.34|0
1633526810000|2021-10-06 13:26:50|8671.53|8671.53|8670.56|8670.56|8671.91|8671.91|8670.37|8670.37|0
1633526820000|2021-10-06 13:27:00|8670.76|8670.76|8671.05|8671.05|8671.37|8671.37|8670.76|8670.76|0
1633526830000|2021-10-06 13:27:10|8670.94|8670.94|8665.97|8665.97|8670.94|8670.94|8665.97|8665.97|0
1633526840000|2021-10-06 13:27:20|8665.59|8665.59|8664.58|8664.58|8665.59|8665.59|8664.58|8664.58|0
1633526850000|2021-10-06 13:27:30|8666.29|8666.29|8666.41|8666.41|8666.56|8666.56|8665.63|8665.63|0
1633526860000|2021-10-06 13:27:40|8666.78|8666.78|8666.67|8666.67|8666.78|8666.78|8666.44|8666.44|0
1633526870000|2021-10-06 13:27:50|8666.56|8666.56|8667.24|8667.24|8667.24|8667.24|8666.33|8666.33|0
1633526880000|2021-10-06 13:28:00|8667.43|8667.43|8668.96|8668.96|8668.96|8668.96|8667.43|8667.43|0
1633526890000|2021-10-06 13:28:10|8669.12|8669.12|8667.41|8667.41|8669.12|8669.12|8667.41|8667.41|0
1633526900000|2021-10-06 13:28:20|8667.21|8667.21|8664.69|8664.69|8667.21|8667.21|8664.41|8664.41|0
1633526910000|2021-10-06 13:28:30|8664.9|8664.9|8665.18|8665.18|8665.18|8665.18|8664.9|8664.9|0
1633526920000|2021-10-06 13:28:40|8665.3|8665.3|8667.39|8667.39|8667.96|8667.96|8665.3|8665.3|0
1633526930000|2021-10-06 13:28:50|8667.2|8667.2|8667.64|8667.64|8667.82|8667.82|8666.9|8666.9|0
1633526940000|2021-10-06 13:29:00|8668.49|8668.49|8668.6|8668.6|8669.05|8669.05|8668.24|8668.24|0
1633526950000|2021-10-06 13:29:10|8668.41|8668.41|8668.02|8668.02|8668.41|8668.41|8667.92|8667.92|0
1633526960000|2021-10-06 13:29:20|8668.21|8668.21|8665.26|8665.26|8668.21|8668.21|8665.17|8665.17|0
1633526970000|2021-10-06 13:29:30|8664.66|8664.66|8664.5|8664.5|8665.04|8665.04|8664.5|8664.5|0
1633526980000|2021-10-06 13:29:40|8664.69|8664.69|8664.85|8664.85|8664.85|8664.85|8664.39|8664.39|0
1633526990000|2021-10-06 13:29:50|8664.74|8664.74|8660.5|8660.5|8665|8665|8660.5|8660.5|0
1633527000000|2021-10-06 13:30:00|8660.12|8660.12|8652.84|8652.84|8660.12|8660.12|8652.69|8652.69|0
1633527010000|2021-10-06 13:30:10|8653.02|8653.02|8663.07|8663.07|8663.07|8663.07|8652.84|8652.84|0
1633527020000|2021-10-06 13:30:20|8663.16|8663.16|8662.87|8662.87|8663.88|8663.88|8662.87|8662.87|0
1633527030000|2021-10-06 13:30:30|8662.64|8662.64|8660.74|8660.74|8662.64|8662.64|8660.74|8660.74|0
1633527040000|2021-10-06 13:30:40|8660.29|8660.29|8658.42|8658.42|8661.07|8661.07|8658.42|8658.42|0
1633527050000|2021-10-06 13:30:50|8658.5|8658.5|8661.28|8661.28|8661.86|8661.86|8657.84|8657.84|0
1633527060000|2021-10-06 13:31:00|8661.69|8661.69|8664.43|8664.43|8664.97|8664.97|8661.69|8661.69|0
1633527070000|2021-10-06 13:31:10|8664.39|8664.39|8670.34|8670.34|8670.34|8670.34|8664.39|8664.39|0
1633527080000|2021-10-06 13:31:20|8671.2|8671.2|8670.9|8670.9|8671.2|8671.2|8669.99|8669.99|0
1633527090000|2021-10-06 13:31:30|8671.08|8671.08|8671.09|8671.09|8672.12|8672.12|8671.03|8671.03|0
1633527100000|2021-10-06 13:31:40|8670.91|8670.91|8673.56|8673.56|8674.89|8674.89|8670.6|8670.6|0
1633527110000|2021-10-06 13:31:50|8673.64|8673.64|8672.83|8672.83|8673.64|8673.64|8672.18|8672.18|0
1633527120000|2021-10-06 13:32:00|8673.02|8673.02|8675.81|8675.81|8675.81|8675.81|8671.47|8671.47|0
1633527130000|2021-10-06 13:32:10|8675.84|8675.84|8682.02|8682.02|8682.02|8682.02|8675.84|8675.84|0
1633527140000|2021-10-06 13:32:20|8682.19|8682.19|8680.99|8680.99|8682.45|8682.45|8680.99|8680.99|0
1633527150000|2021-10-06 13:32:30|8680.93|8680.93|8686.13|8686.13|8686.13|8686.13|8680.93|8680.93|0
1633527160000|2021-10-06 13:32:40|8686.26|8686.26|8681.58|8681.58|8686.49|8686.49|8681.58|8681.58|0
1633527170000|2021-10-06 13:32:50|8680.98|8680.98|8682.05|8682.05|8682.49|8682.49|8679.73|8679.73|0
1633527180000|2021-10-06 13:33:00|8681.73|8681.73|8681.16|8681.16|8683.24|8683.24|8681.16|8681.16|0
1633527190000|2021-10-06 13:33:10|8681.36|8681.36|8674.93|8674.93|8681.36|8681.36|8674.71|8674.71|0
1633527200000|2021-10-06 13:33:20|8675.03|8675.03|8674.73|8674.73|8675.11|8675.11|8674.64|8674.64|0
1633527210000|2021-10-06 13:33:30|8674.6|8674.6|8671.7|8671.7|8674.6|8674.6|8671.54|8671.54|0
1633527220000|2021-10-06 13:33:40|8671.86|8671.86|8675.24|8675.24|8675.24|8675.24|8671.77|8671.77|0
1633527230000|2021-10-06 13:33:50|8675.32|8675.32|8677.83|8677.83|8677.83|8677.83|8675.32|8675.32|0
1633527240000|2021-10-06 13:34:00|8677.74|8677.74|8678.75|8678.75|8679.35|8679.35|8677.41|8677.41|0
1633527250000|2021-10-06 13:34:10|8678.56|8678.56|8679.67|8679.67|8679.87|8679.87|8678.56|8678.56|0
1633527260000|2021-10-06 13:34:20|8679.9|8679.9|8681.09|8681.09|8681.8|8681.8|8679.9|8679.9|0
1633527270000|2021-10-06 13:34:30|8681.28|8681.28|8682.97|8682.97|8682.97|8682.97|8681.28|8681.28|0
1633527280000|2021-10-06 13:34:40|8683.07|8683.07|8682.86|8682.86|8683.07|8683.07|8682.83|8682.83|0
1633527290000|2021-10-06 13:34:50|8683.09|8683.09|8686.08|8686.08|8686.08|8686.08|8683.09|8683.09|0
1633527300000|2021-10-06 13:35:00|8685.94|8685.94|8689.53|8689.53|8689.62|8689.62|8685.82|8685.82|0
1633527310000|2021-10-06 13:35:10|8689.37|8689.37|8686.78|8686.78|8689.37|8689.37|8686.78|8686.78|0
1633527320000|2021-10-06 13:35:20|8686.47|8686.47|8688.42|8688.42|8688.42|8688.42|8686.15|8686.15|0
1633527330000|2021-10-06 13:35:30|8688.5|8688.5|8692.2|8692.2|8692.2|8692.2|8688.5|8688.5|0
1633527340000|2021-10-06 13:35:40|8692.39|8692.39|8696.55|8696.55|8696.55|8696.55|8692.39|8692.39|0
1633527350000|2021-10-06 13:35:50|8696.57|8696.57|8698.99|8698.99|8699.11|8699.11|8696.47|8696.47|0
1633527360000|2021-10-06 13:36:00|8699.07|8699.07|8699.71|8699.71|8699.92|8699.92|8698.68|8698.68|0
1633527370000|2021-10-06 13:36:10|8699.79|8699.79|8700.5|8700.5|8701.37|8701.37|8699.79|8699.79|0
1633527380000|2021-10-06 13:36:20|8700.41|8700.41|8699.48|8699.48|8701.08|8701.08|8699.48|8699.48|0
1633527390000|2021-10-06 13:36:30|8699.25|8699.25|8704.19|8704.19|8705.18|8705.18|8699.25|8699.25|0
1633527400000|2021-10-06 13:36:40|8704|8704|8700.3|8700.3|8704.22|8704.22|8699.69|8699.69|0
1633527410000|2021-10-06 13:36:50|8700.45|8700.45|8695.95|8695.95|8700.47|8700.47|8695.94|8695.94|0
1633527420000|2021-10-06 13:37:00|8695.85|8695.85|8697.74|8697.74|8697.74|8697.74|8695.12|8695.12|0
1633527430000|2021-10-06 13:37:10|8696.89|8696.89|8697.45|8697.45|8698.3|8698.3|8696.89|8696.89|0
1633527440000|2021-10-06 13:37:20|8697.2|8697.2|8695.49|8695.49|8698.02|8698.02|8694.88|8694.88|0
1633527450000|2021-10-06 13:37:30|8695.55|8695.55|8696.36|8696.36|8696.36|8696.36|8695.28|8695.28|0
1633527460000|2021-10-06 13:37:40|8697.21|8697.21|8694.98|8694.98|8697.21|8697.21|8694.98|8694.98|0
1633527470000|2021-10-06 13:37:50|8694.88|8694.88|8691.99|8691.99|8694.88|8694.88|8691.99|8691.99|0
1633527480000|2021-10-06 13:38:00|8691.86|8691.86|8686.24|8686.24|8691.86|8691.86|8686.01|8686.01|0
1633527490000|2021-10-06 13:38:10|8685.94|8685.94|8680.74|8680.74|8685.96|8685.96|8680.74|8680.74|0
1633527500000|2021-10-06 13:38:20|8680.02|8680.02|8677.75|8677.75|8680.02|8680.02|8677.53|8677.53|0
1633527510000|2021-10-06 13:38:30|8677.66|8677.66|8677.04|8677.04|8677.66|8677.66|8676.61|8676.61|0
1633527520000|2021-10-06 13:38:40|8677.83|8677.83|8679.18|8679.18|8679.83|8679.83|8677.74|8677.74|0
1633527530000|2021-10-06 13:38:50|8679.07|8679.07|8677.04|8677.04|8679.34|8679.34|8677.04|8677.04|0
1633527540000|2021-10-06 13:39:00|8676.69|8676.69|8673.21|8673.21|8676.69|8676.69|8673.21|8673.21|0
1633527550000|2021-10-06 13:39:10|8672.33|8672.33|8666.55|8666.55|8672.33|8672.33|8666.55|8666.55|0
1633527560000|2021-10-06 13:39:20|8665.99|8665.99|8662.98|8662.98|8666.35|8666.35|8662.53|8662.53|0
1633527570000|2021-10-06 13:39:30|8662.88|8662.88|8661.19|8661.19|8662.88|8662.88|8661.19|8661.19|0
1633527580000|2021-10-06 13:39:40|8661.42|8661.42|8665.07|8665.07|8665.38|8665.38|8661.42|8661.42|0
1633527590000|2021-10-06 13:39:50|8664.84|8664.84|8664.2|8664.2|8665.62|8665.62|8664.2|8664.2|0
1633527600000|2021-10-06 13:40:00|8664.37|8664.37|8674.54|8674.54|8675.74|8675.74|8664.37|8664.37|0
1633527610000|2021-10-06 13:40:10|8674.35|8674.35|8671.11|8671.11|8674.35|8674.35|8671.02|8671.02|0
1633527620000|2021-10-06 13:40:20|8670.9|8670.9|8672.18|8672.18|8672.35|8672.35|8670.64|8670.64|0
1633527630000|2021-10-06 13:40:30|8671.89|8671.89|8672.33|8672.33|8672.69|8672.69|8671.89|8671.89|0
1633527640000|2021-10-06 13:40:40|8672.04|8672.04|8672.1|8672.1|8673.81|8673.81|8672.04|8672.04|0
1633527650000|2021-10-06 13:40:50|8671.25|8671.25|8672.78|8672.78|8673.03|8673.03|8671.13|8671.13|0
1633527660000|2021-10-06 13:41:00|8672.71|8672.71|8671.95|8671.95|8673.02|8673.02|8671.81|8671.81|0
1633527670000|2021-10-06 13:41:10|8671.87|8671.87|8672.79|8672.79|8672.88|8672.88|8671.87|8671.87|0
1633527680000|2021-10-06 13:41:20|8672.99|8672.99|8670.9|8670.9|8672.99|8672.99|8670.9|8670.9|0
1633527690000|2021-10-06 13:41:30|8670.65|8670.65|8673.25|8673.25|8674.33|8674.33|8670.09|8670.09|0
1633527700000|2021-10-06 13:41:40|8673.02|8673.02|8678.44|8678.44|8678.44|8678.44|8673.02|8673.02|0
1633527710000|2021-10-06 13:41:50|8678.82|8678.82|8679.74|8679.74|8679.74|8679.74|8678.76|8678.76|0
1633527720000|2021-10-06 13:42:00|8679.92|8679.92|8681.52|8681.52|8681.52|8681.52|8679.81|8679.81|0
1633527730000|2021-10-06 13:42:10|8681.06|8681.06|8681.38|8681.38|8681.38|8681.38|8681.06|8681.06|0
1633527740000|2021-10-06 13:42:20|8681.31|8681.31|8679.44|8679.44|8681.31|8681.31|8678.39|8678.39|0
1633527750000|2021-10-06 13:42:30|8679.37|8679.37|8677.97|8677.97|8679.5|8679.5|8677.96|8677.96|0
1633527760000|2021-10-06 13:42:40|8677.85|8677.85|8681.46|8681.46|8681.46|8681.46|8677.24|8677.24|0
1633527770000|2021-10-06 13:42:50|8681.82|8681.82|8683.98|8683.98|8684.61|8684.61|8681.72|8681.72|0
1633527780000|2021-10-06 13:43:00|8684.1|8684.1|8690.57|8690.57|8692.64|8692.64|8684.1|8684.1|0
1633527790000|2021-10-06 13:43:10|8690.42|8690.42|8690.42|8690.42|8690.61|8690.61|8690.19|8690.19|0
1633527800000|2021-10-06 13:43:20|8689.86|8689.86|8688.75|8688.75|8689.91|8689.91|8688.75|8688.75|0
1633527810000|2021-10-06 13:43:30|8688.81|8688.81|8688.88|8688.88|8689.33|8689.33|8688.78|8688.78|0
1633527820000|2021-10-06 13:43:40|8689.14|8689.14|8687.42|8687.42|8689.2|8689.2|8687.36|8687.36|0
1633527830000|2021-10-06 13:43:50|8688.28|8688.28|8687.82|8687.82|8689.67|8689.67|8687.74|8687.74|0
1633527840000|2021-10-06 13:44:00|8688.04|8688.04|8689.96|8689.96|8690.04|8690.04|8687.85|8687.85|0
1633527850000|2021-10-06 13:44:10|8689.8|8689.8|8691.8|8691.8|8691.8|8691.8|8689.8|8689.8|0
1633527860000|2021-10-06 13:44:20|8691.59|8691.59|8690.96|8690.96|8691.59|8691.59|8690.96|8690.96|0
1633527870000|2021-10-06 13:44:30|8690.87|8690.87|8691.31|8691.31|8691.69|8691.69|8690.87|8690.87|0
1633527880000|2021-10-06 13:44:40|8691.85|8691.85|8693.24|8693.24|8693.24|8693.24|8691.85|8691.85|0
1633527890000|2021-10-06 13:44:50|8693.05|8693.05|8693.39|8693.39|8693.76|8693.76|8693.05|8693.05|0
1633527900000|2021-10-06 13:45:00|8693.44|8693.44|8696.49|8696.49|8696.73|8696.73|8693.44|8693.44|0
1633527910000|2021-10-06 13:45:10|8696.61|8696.61|8698.43|8698.43|8698.43|8698.43|8696.61|8696.61|0
1633527920000|2021-10-06 13:45:20|8698.55|8698.55|8696.6|8696.6|8698.55|8698.55|8695.42|8695.42|0
1633527930000|2021-10-06 13:45:30|8697.73|8697.73|8698.49|8698.49|8698.49|8698.49|8697.73|8697.73|0
1633527940000|2021-10-06 13:45:40|8698.73|8698.73|8700.54|8700.54|8700.62|8700.62|8698.42|8698.42|0
1633527950000|2021-10-06 13:45:50|8700.73|8700.73|8707.66|8707.66|8707.71|8707.71|8700.73|8700.73|0
1633527960000|2021-10-06 13:46:00|8707.7|8707.7|8707.86|8707.86|8708.79|8708.79|8707.7|8707.7|0
1633527970000|2021-10-06 13:46:10|8708.09|8708.09|8704.58|8704.58|8708.8|8708.8|8704.55|8704.55|0
1633527980000|2021-10-06 13:46:20|8703.98|8703.98|8707.75|8707.75|8707.85|8707.85|8703.98|8703.98|0
1633527990000|2021-10-06 13:46:30|8709.02|8709.02|8710.29|8710.29|8710.83|8710.83|8708.9|8708.9|0
1633528000000|2021-10-06 13:46:40|8710.19|8710.19|8705.73|8705.73|8710.19|8710.19|8704.73|8704.73|0
1633528010000|2021-10-06 13:46:50|8705.66|8705.66|8700.85|8700.85|8705.76|8705.76|8700.85|8700.85|0
1633528020000|2021-10-06 13:47:00|8700.79|8700.79|8702.03|8702.03|8702.26|8702.26|8700.43|8700.43|0
1633528030000|2021-10-06 13:47:10|8701.59|8701.59|8702.52|8702.52|8702.52|8702.52|8701.47|8701.47|0
1633528040000|2021-10-06 13:47:20|8702.4|8702.4|8700.98|8700.98|8702.4|8702.4|8700.98|8700.98|0
1633528050000|2021-10-06 13:47:30|8701.11|8701.11|8701.92|8701.92|8702.22|8702.22|8699.85|8699.85|0
1633528060000|2021-10-06 13:47:40|8702.11|8702.11|8697.76|8697.76|8702.11|8702.11|8697.76|8697.76|0
1633528070000|2021-10-06 13:47:50|8697.28|8697.28|8695.97|8695.97|8697.6|8697.6|8695.87|8695.87|0
1633528080000|2021-10-06 13:48:00|8695.4|8695.4|8695.12|8695.12|8696.01|8696.01|8694.52|8694.52|0
1633528090000|2021-10-06 13:48:10|8695.72|8695.72|8693.89|8693.89|8695.72|8695.72|8693.89|8693.89|0
1633528100000|2021-10-06 13:48:20|8693.52|8693.52|8692.75|8692.75|8693.61|8693.61|8692.63|8692.63|0
1633528110000|2021-10-06 13:48:30|8691.76|8691.76|8692.25|8692.25|8692.25|8692.25|8691.76|8691.76|0
1633528120000|2021-10-06 13:48:40|8692.36|8692.36|8690.72|8690.72|8692.42|8692.42|8690.72|8690.72|0
1633528130000|2021-10-06 13:48:50|8690.51|8690.51|8686.24|8686.24|8690.9|8690.9|8686.2|8686.2|0
1633528140000|2021-10-06 13:49:00|8686.14|8686.14|8687.19|8687.19|8688.08|8688.08|8686.14|8686.14|0
1633528150000|2021-10-06 13:49:10|8687.03|8687.03|8686.3|8686.3|8687.03|8687.03|8685.95|8685.95|0
1633528160000|2021-10-06 13:49:20|8685.62|8685.62|8684.04|8684.04|8685.62|8685.62|8684.04|8684.04|0
1633528170000|2021-10-06 13:49:30|8684.66|8684.66|8685.21|8685.21|8685.64|8685.64|8684.66|8684.66|0
1633528180000|2021-10-06 13:49:40|8684.95|8684.95|8681.93|8681.93|8685.18|8685.18|8681.88|8681.88|0
1633528190000|2021-10-06 13:49:50|8682.28|8682.28|8682.68|8682.68|8682.8|8682.8|8682.28|8682.28|0
1633528200000|2021-10-06 13:50:00|8682.47|8682.47|8679.59|8679.59|8682.47|8682.47|8679.59|8679.59|0
1633528210000|2021-10-06 13:50:10|8679.68|8679.68|8680.58|8680.58|8680.58|8680.58|8678.98|8678.98|0
1633528220000|2021-10-06 13:50:20|8679.89|8679.89|8680.16|8680.16|8680.32|8680.32|8679.89|8679.89|0
1633528230000|2021-10-06 13:50:30|8680.45|8680.45|8683.27|8683.27|8684.58|8684.58|8680.45|8680.45|0
1633528240000|2021-10-06 13:50:40|8683.65|8683.65|8684.63|8684.63|8687.42|8687.42|8683.65|8683.65|0
1633528250000|2021-10-06 13:50:50|8685.02|8685.02|8692.09|8692.09|8694.02|8694.02|8684.6|8684.6|0
1633528260000|2021-10-06 13:51:00|8693.38|8693.38|8693.54|8693.54|8694.24|8694.24|8693.19|8693.19|0
1633528270000|2021-10-06 13:51:10|8693.31|8693.31|8684.91|8684.91|8693.46|8693.46|8684.79|8684.79|0
1633528280000|2021-10-06 13:51:20|8684.81|8684.81|8684.81|8684.81|8684.81|8684.81|8684.81|8684.81|0
1633528290000|2021-10-06 13:51:30|8685.66|8685.66|8683.59|8683.59|8685.66|8685.66|8683.59|8683.59|0
1633528300000|2021-10-06 13:51:40|8683.4|8683.4|8691.43|8691.43|8691.47|8691.47|8683.4|8683.4|0
1633528310000|2021-10-06 13:51:50|8691.34|8691.34|8691.87|8691.87|8691.87|8691.87|8691.34|8691.34|0
1633528320000|2021-10-06 13:52:00|8691.98|8691.98|8695.28|8695.28|8697.04|8697.04|8691.98|8691.98|0
1633528330000|2021-10-06 13:52:10|8695.12|8695.12|8696.67|8696.67|8696.83|8696.83|8695.12|8695.12|0
1633528340000|2021-10-06 13:52:20|8696.02|8696.02|8692.27|8692.27|8696.02|8696.02|8691.81|8691.81|0
1633528350000|2021-10-06 13:52:30|8692.17|8692.17|8692.2|8692.2|8692.42|8692.42|8691.68|8691.68|0
1633528360000|2021-10-06 13:52:40|8691|8691|8691.06|8691.06|8691.38|8691.38|8691|8691|0
1633528370000|2021-10-06 13:52:50|8690.9|8690.9|8690.7|8690.7|8691|8691|8690.7|8690.7|0
1633528380000|2021-10-06 13:53:00|8690.17|8690.17|8685.12|8685.12|8690.17|8690.17|8684.07|8684.07|0
1633528390000|2021-10-06 13:53:10|8684.99|8684.99|8684.23|8684.23|8684.99|8684.99|8683.95|8683.95|0
1633528400000|2021-10-06 13:53:20|8684.04|8684.04|8681.56|8681.56|8684.04|8684.04|8681.56|8681.56|0
1633528410000|2021-10-06 13:53:30|8680.8|8680.8|8680.24|8680.24|8680.8|8680.8|8679.57|8679.57|0
1633528420000|2021-10-06 13:53:40|8680.01|8680.01|8674.93|8674.93|8680.1|8680.1|8674.78|8674.78|0
1633528430000|2021-10-06 13:53:50|8674.33|8674.33|8673.18|8673.18|8674.33|8674.33|8672.94|8672.94|0
1633528440000|2021-10-06 13:54:00|8673.29|8673.29|8672.47|8672.47|8673.29|8673.29|8672.47|8672.47|0
1633528450000|2021-10-06 13:54:10|8671.61|8671.61|8674.31|8674.31|8674.88|8674.88|8671.61|8671.61|0
1633528460000|2021-10-06 13:54:20|8674.69|8674.69|8677.97|8677.97|8677.97|8677.97|8674.69|8674.69|0
1633528470000|2021-10-06 13:54:30|8678.06|8678.06|8677.24|8677.24|8678.86|8678.86|8677.06|8677.06|0
1633528480000|2021-10-06 13:54:40|8677.21|8677.21|8676.88|8676.88|8678.14|8678.14|8676.88|8676.88|0
1633528490000|2021-10-06 13:54:50|8676.68|8676.68|8676.99|8676.99|8677.45|8677.45|8676.68|8676.68|0
1633528500000|2021-10-06 13:55:00|8676.83|8676.83|8676.63|8676.63|8677.4|8677.4|8676.43|8676.43|0
1633528510000|2021-10-06 13:55:10|8676.55|8676.55|8676.02|8676.02|8676.55|8676.55|8675.56|8675.56|0
1633528520000|2021-10-06 13:55:20|8673.72|8673.72|8671.65|8671.65|8673.72|8673.72|8671.53|8671.53|0
1633528530000|2021-10-06 13:55:30|8671.19|8671.19|8671.99|8671.99|8671.99|8671.99|8670.76|8670.76|0
1633528540000|2021-10-06 13:55:40|8671.76|8671.76|8671.51|8671.51|8672.3|8672.3|8671.2|8671.2|0
1633528550000|2021-10-06 13:55:50|8671.61|8671.61|8673.36|8673.36|8673.36|8673.36|8671.45|8671.45|0
1633528560000|2021-10-06 13:56:00|8673.52|8673.52|8672.67|8672.67|8673.52|8673.52|8672.67|8672.67|0
1633528570000|2021-10-06 13:56:10|8672.6|8672.6|8672.62|8672.62|8675.18|8675.18|8672.6|8672.6|0
1633528580000|2021-10-06 13:56:20|8671.76|8671.76|8670.12|8670.12|8671.8|8671.8|8670.12|8670.12|0
1633528590000|2021-10-06 13:56:30|8669.82|8669.82|8669.41|8669.41|8670.39|8670.39|8669.41|8669.41|0
1633528600000|2021-10-06 13:56:40|8670.26|8670.26|8672.93|8672.93|8673.01|8673.01|8670.21|8670.21|0
1633528610000|2021-10-06 13:56:50|8673.01|8673.01|8672.57|8672.57|8673.16|8673.16|8672.57|8672.57|0
1633528620000|2021-10-06 13:57:00|8672.5|8672.5|8673.07|8673.07|8673.07|8673.07|8671.73|8671.73|0
1633528630000|2021-10-06 13:57:10|8673.28|8673.28|8673.21|8673.21|8673.58|8673.58|8673.21|8673.21|0
1633528640000|2021-10-06 13:57:20|8673.13|8673.13|8674.03|8674.03|8674.03|8674.03|8672.59|8672.59|0
1633528650000|2021-10-06 13:57:30|8674.27|8674.27|8678.96|8678.96|8678.96|8678.96|8674.27|8674.27|0
1633528660000|2021-10-06 13:57:40|8679.34|8679.34|8679.02|8679.02|8679.73|8679.73|8678.95|8678.95|0
1633528670000|2021-10-06 13:57:50|8679.19|8679.19|8679.01|8679.01|8679.19|8679.19|8678.14|8678.14|0
1633528680000|2021-10-06 13:58:00|8679.2|8679.2|8677.77|8677.77|8679.2|8679.2|8677.54|8677.54|0
1633528690000|2021-10-06 13:58:10|8677.39|8677.39|8677.01|8677.01|8677.61|8677.61|8675.89|8675.89|0
1633528700000|2021-10-06 13:58:20|8676.8|8676.8|8680.27|8680.27|8681.35|8681.35|8676.8|8676.8|0
1633528710000|2021-10-06 13:58:30|8680.24|8680.24|8680.63|8680.63|8680.79|8680.79|8679.98|8679.98|0
1633528720000|2021-10-06 13:58:40|8680.6|8680.6|8680.97|8680.97|8680.97|8680.97|8680.54|8680.54|0
1633528730000|2021-10-06 13:58:50|8681.43|8681.43|8683.9|8683.9|8683.9|8683.9|8681.43|8681.43|0
1633528740000|2021-10-06 13:59:00|8683.67|8683.67|8680.56|8680.56|8683.67|8683.67|8680.24|8680.24|0
1633528750000|2021-10-06 13:59:10|8680.53|8680.53|8676.35|8676.35|8680.53|8680.53|8676.22|8676.22|0
1633528760000|2021-10-06 13:59:20|8676.48|8676.48|8676.67|8676.67|8677.05|8677.05|8676.48|8676.48|0
1633528770000|2021-10-06 13:59:30|8676.48|8676.48|8676.73|8676.73|8677.27|8677.27|8675.49|8675.49|0
1633528780000|2021-10-06 13:59:40|8676.62|8676.62|8676.56|8676.56|8676.85|8676.85|8676.39|8676.39|0
1633528790000|2021-10-06 13:59:50|8676.52|8676.52|8675.91|8675.91|8676.52|8676.52|8675.91|8675.91|0
1633528800000|2021-10-06 14:00:00|8675.71|8675.71|8672.32|8672.32|8675.71|8675.71|8672.13|8672.13|0
1633528810000|2021-10-06 14:00:10|8672.26|8672.26|8668.69|8668.69|8672.26|8672.26|8668.49|8668.49|0
1633528820000|2021-10-06 14:00:20|8668.88|8668.88|8670.28|8670.28|8671.14|8671.14|8668.04|8668.04|0
1633528830000|2021-10-06 14:00:30|8670.12|8670.12|8667.73|8667.73|8670.12|8670.12|8667.73|8667.73|0
1633528840000|2021-10-06 14:00:40|8667.71|8667.71|8666.98|8666.98|8667.78|8667.78|8666.98|8666.98|0
1633528850000|2021-10-06 14:00:50|8666.76|8666.76|8665.45|8665.45|8666.76|8666.76|8664.9|8664.9|0
1633528860000|2021-10-06 14:01:00|8665.14|8665.14|8664.93|8664.93|8666.28|8666.28|8664.77|8664.77|0
1633528870000|2021-10-06 14:01:10|8664.39|8664.39|8663.55|8663.55|8664.39|8664.39|8663.55|8663.55|0
1633528880000|2021-10-06 14:01:20|8663.93|8663.93|8661.62|8661.62|8664.06|8664.06|8661.3|8661.3|0
1633528890000|2021-10-06 14:01:30|8662|8662|8662.17|8662.17|8662.35|8662.35|8661.97|8661.97|0
1633528900000|2021-10-06 14:01:40|8662.29|8662.29|8662.88|8662.88|8663.11|8663.11|8662.29|8662.29|0
1633528910000|2021-10-06 14:01:50|8662.98|8662.98|8663.2|8663.2|8663.23|8663.23|8662.98|8662.98|0
1633528920000|2021-10-06 14:02:00|8663.17|8663.17|8660.24|8660.24|8663.17|8663.17|8660.15|8660.15|0
1633528930000|2021-10-06 14:02:10|8660.31|8660.31|8660.31|8660.31|8660.31|8660.31|8660.31|8660.31|0
1633528940000|2021-10-06 14:02:20|8660.91|8660.91|8661.16|8661.16|8661.16|8661.16|8660.91|8660.91|0
1633528950000|2021-10-06 14:02:30|8659.75|8659.75|8658.13|8658.13|8659.75|8659.75|8657.28|8657.28|0
1633528960000|2021-10-06 14:02:40|8658.28|8658.28|8659.06|8659.06|8659.63|8659.63|8658.28|8658.28|0
1633528970000|2021-10-06 14:02:50|8659.08|8659.08|8660.69|8660.69|8660.81|8660.81|8659.08|8659.08|0
1633528980000|2021-10-06 14:03:00|8660.58|8660.58|8657.94|8657.94|8660.58|8660.58|8657.66|8657.66|0
1633528990000|2021-10-06 14:03:10|8657.98|8657.98|8660.46|8660.46|8660.46|8660.46|8657.98|8657.98|0
1633529000000|2021-10-06 14:03:20|8660.48|8660.48|8662.84|8662.84|8662.84|8662.84|8660.48|8660.48|0
1633529010000|2021-10-06 14:03:30|8662.98|8662.98|8662.93|8662.93|8663.06|8663.06|8662.62|8662.62|0
1633529020000|2021-10-06 14:03:40|8663.31|8663.31|8663.31|8663.31|8664.77|8664.77|8663.25|8663.25|0
1633529030000|2021-10-06 14:03:50|8662.71|8662.71|8660.25|8660.25|8662.71|8662.71|8658.41|8658.41|0
1633529040000|2021-10-06 14:04:00|8661.21|8661.21|8660.3|8660.3|8661.27|8661.27|8660.3|8660.3|0
1633529050000|2021-10-06 14:04:10|8660.53|8660.53|8660.59|8660.59|8660.65|8660.65|8660.53|8660.53|0
1633529060000|2021-10-06 14:04:20|8660.65|8660.65|8661.12|8661.12|8661.12|8661.12|8660.65|8660.65|0
1633529070000|2021-10-06 14:04:30|8661.25|8661.25|8666.96|8666.96|8666.96|8666.96|8661.25|8661.25|0
1633529080000|2021-10-06 14:04:40|8666.9|8666.9|8668.43|8668.43|8668.43|8668.43|8666.9|8666.9|0
1633529090000|2021-10-06 14:04:50|8668.89|8668.89|8669.64|8669.64|8669.64|8669.64|8668.89|8668.89|0
1633529100000|2021-10-06 14:05:00|8669.54|8669.54|8668.11|8668.11|8669.54|8669.54|8668.11|8668.11|0
1633529110000|2021-10-06 14:05:10|8668.17|8668.17|8666.37|8666.37|8668.17|8668.17|8666.37|8666.37|0
1633529120000|2021-10-06 14:05:20|8666.77|8666.77|8669|8669|8669|8669|8666.77|8666.77|0
1633529130000|2021-10-06 14:05:30|8668.79|8668.79|8668.45|8668.45|8668.79|8668.79|8668.27|8668.27|0
1633529140000|2021-10-06 14:05:40|8670.16|8670.16|8667.65|8667.65|8670.16|8670.16|8667.65|8667.65|0
1633529150000|2021-10-06 14:05:50|8667.8|8667.8|8668.46|8668.46|8668.55|8668.55|8667.8|8667.8|0
1633529160000|2021-10-06 14:06:00|8668.61|8668.61|8668.99|8668.99|8669.1|8669.1|8668.35|8668.35|0
1633529170000|2021-10-06 14:06:10|8668.76|8668.76|8667.77|8667.77|8670.47|8670.47|8666.96|8666.96|0
1633529180000|2021-10-06 14:06:20|8667.28|8667.28|8667|8667|8667.38|8667.38|8666.76|8666.76|0
1633529190000|2021-10-06 14:06:30|8667.54|8667.54|8667.79|8667.79|8667.89|8667.89|8667.5|8667.5|0
1633529200000|2021-10-06 14:06:40|8667.89|8667.89|8666.56|8666.56|8667.98|8667.98|8666.5|8666.5|0
1633529210000|2021-10-06 14:06:50|8665.99|8665.99|8665.3|8665.3|8665.99|8665.99|8665.13|8665.13|0
1633529220000|2021-10-06 14:07:00|8665.74|8665.74|8669.59|8669.59|8669.59|8669.59|8665.33|8665.33|0
1633529230000|2021-10-06 14:07:10|8669.71|8669.71|8671.94|8671.94|8672.39|8672.39|8669.71|8669.71|0
1633529240000|2021-10-06 14:07:20|8671.86|8671.86|8671.4|8671.4|8671.86|8671.86|8671.4|8671.4|0
1633529250000|2021-10-06 14:07:30|8671.53|8671.53|8673.86|8673.86|8673.86|8673.86|8671.4|8671.4|0
1633529260000|2021-10-06 14:07:40|8673.91|8673.91|8674.4|8674.4|8674.78|8674.78|8673.64|8673.64|0
1633529270000|2021-10-06 14:07:50|8674.61|8674.61|8674.7|8674.7|8674.77|8674.77|8674.4|8674.4|0
1633529280000|2021-10-06 14:08:00|8674.54|8674.54|8675.37|8675.37|8677.01|8677.01|8674.36|8674.36|0
1633529290000|2021-10-06 14:08:10|8675.18|8675.18|8674.9|8674.9|8675.18|8675.18|8674.9|8674.9|0
1633529300000|2021-10-06 14:08:20|8675.1|8675.1|8672.57|8672.57|8675.13|8675.13|8672.12|8672.12|0
1633529310000|2021-10-06 14:08:30|8672.51|8672.51|8672.39|8672.39|8672.58|8672.58|8672.39|8672.39|0
1633529320000|2021-10-06 14:08:40|8671.62|8671.62|8672.85|8672.85|8673.24|8673.24|8671.62|8671.62|0
1633529330000|2021-10-06 14:08:50|8672.62|8672.62|8672.56|8672.56|8672.73|8672.73|8672.46|8672.46|0
1633529340000|2021-10-06 14:09:00|8672.46|8672.46|8671.31|8671.31|8672.46|8672.46|8671.31|8671.31|0
1633529350000|2021-10-06 14:09:10|8671.22|8671.22|8672.08|8672.08|8672.08|8672.08|8671.05|8671.05|0
1633529360000|2021-10-06 14:09:20|8672.1|8672.1|8672.36|8672.36|8672.9|8672.9|8672.08|8672.08|0
1633529370000|2021-10-06 14:09:30|8672.52|8672.52|8672.39|8672.39|8672.52|8672.52|8672.39|8672.39|0
1633529380000|2021-10-06 14:09:40|8672.62|8672.62|8673.77|8673.77|8673.77|8673.77|8672.6|8672.6|0
1633529390000|2021-10-06 14:09:50|8674|8674|8675.59|8675.59|8675.75|8675.75|8674|8674|0
1633529400000|2021-10-06 14:10:00|8675.4|8675.4|8675.08|8675.08|8675.82|8675.82|8674.98|8674.98|0
1633529410000|2021-10-06 14:10:10|8675.02|8675.02|8674.19|8674.19|8675.02|8675.02|8673.94|8673.94|0
1633529420000|2021-10-06 14:10:20|8674.16|8674.16|8675.74|8675.74|8676.12|8676.12|8673.9|8673.9|0
1633529430000|2021-10-06 14:10:30|8675.83|8675.83|8675.39|8675.39|8675.83|8675.83|8675.26|8675.26|0
1633529440000|2021-10-06 14:10:40|8675.26|8675.26|8676.06|8676.06|8676.22|8676.22|8675.23|8675.23|0
1633529450000|2021-10-06 14:10:50|8676.17|8676.17|8678.97|8678.97|8679.07|8679.07|8676.17|8676.17|0
1633529460000|2021-10-06 14:11:00|8678.87|8678.87|8678.87|8678.87|8679|8679|8678.84|8678.84|0
1633529470000|2021-10-06 14:11:10|8678.79|8678.79|8677.87|8677.87|8678.79|8678.79|8677.84|8677.84|0
1633529480000|2021-10-06 14:11:20|8678.06|8678.06|8677.79|8677.79|8678.06|8678.06|8677.7|8677.7|0
1633529490000|2021-10-06 14:11:30|8677.76|8677.76|8678.66|8678.66|8678.66|8678.66|8677.66|8677.66|0
1633529500000|2021-10-06 14:11:40|8678.77|8678.77|8678.75|8678.75|8678.98|8678.98|8678.75|8678.75|0
1633529510000|2021-10-06 14:11:50|8678.98|8678.98|8679.12|8679.12|8679.26|8679.26|8678.97|8678.97|0
1633529520000|2021-10-06 14:12:00|8679.35|8679.35|8680.01|8680.01|8680.74|8680.74|8678.5|8678.5|0
1633529530000|2021-10-06 14:12:10|8679.99|8679.99|8683.32|8683.32|8683.32|8683.32|8679.99|8679.99|0
1633529540000|2021-10-06 14:12:20|8683.98|8683.98|8685.94|8685.94|8686.14|8686.14|8683.92|8683.92|0
1633529550000|2021-10-06 14:12:30|8685.9|8685.9|8683.82|8683.82|8686.13|8686.13|8683.82|8683.82|0
1633529560000|2021-10-06 14:12:40|8683.44|8683.44|8683.23|8683.23|8683.44|8683.44|8682.93|8682.93|0
1633529570000|2021-10-06 14:12:50|8683.44|8683.44|8682.26|8682.26|8683.44|8683.44|8682.26|8682.26|0
1633529580000|2021-10-06 14:13:00|8682.49|8682.49|8680.27|8680.27|8682.6|8682.6|8680.27|8680.27|0
1633529590000|2021-10-06 14:13:10|8680.21|8680.21|8680.12|8680.12|8680.21|8680.21|8679.99|8679.99|0
1633529600000|2021-10-06 14:13:20|8680.23|8680.23|8679.59|8679.59|8680.35|8680.35|8679.59|8679.59|0
1633529610000|2021-10-06 14:13:30|8679.82|8679.82|8678.94|8678.94|8679.82|8679.82|8678.28|8678.28|0
1633529620000|2021-10-06 14:13:40|8678.91|8678.91|8677.67|8677.67|8678.91|8678.91|8677.67|8677.67|0
1633529630000|2021-10-06 14:13:50|8677.26|8677.26|8677.55|8677.55|8677.55|8677.55|8676.98|8676.98|0
1633529640000|2021-10-06 14:14:00|8677.49|8677.49|8679.05|8679.05|8679.88|8679.88|8677.49|8677.49|0
1633529650000|2021-10-06 14:14:10|8678.91|8678.91|8678.87|8678.87|8678.91|8678.91|8678.85|8678.85|0
1633529660000|2021-10-06 14:14:20|8678.75|8678.75|8679.75|8679.75|8680|8680|8678.75|8678.75|0
1633529670000|2021-10-06 14:14:30|8680|8680|8685.17|8685.17|8685.74|8685.74|8680|8680|0
1633529680000|2021-10-06 14:14:40|8685.02|8685.02|8683.99|8683.99|8685.02|8685.02|8683.99|8683.99|0
1633529690000|2021-10-06 14:14:50|8683.97|8683.97|8682.45|8682.45|8683.97|8683.97|8681.85|8681.85|0
1633529700000|2021-10-06 14:15:00|8682.39|8682.39|8679.72|8679.72|8682.39|8682.39|8679.72|8679.72|0
1633529710000|2021-10-06 14:15:10|8679.5|8679.5|8679.74|8679.74|8680.17|8680.17|8679.5|8679.5|0
1633529720000|2021-10-06 14:15:20|8679.93|8679.93|8679.7|8679.7|8680.01|8680.01|8679.7|8679.7|0
1633529730000|2021-10-06 14:15:30|8679.8|8679.8|8679.8|8679.8|8679.8|8679.8|8679.8|8679.8|0
1633529740000|2021-10-06 14:15:40|8679.75|8679.75|8679.38|8679.38|8679.75|8679.75|8679.38|8679.38|0
1633529750000|2021-10-06 14:15:50|8679.25|8679.25|8678.88|8678.88|8679.25|8679.25|8678.88|8678.88|0
1633529760000|2021-10-06 14:16:00|8677.67|8677.67|8668.12|8668.12|8678.27|8678.27|8668.12|8668.12|0
1633529770000|2021-10-06 14:16:10|8668.5|8668.5|8667.92|8667.92|8668.5|8668.5|8667.92|8667.92|0
1633529780000|2021-10-06 14:16:20|8667.98|8667.98|8669.09|8669.09|8669.28|8669.28|8667.98|8667.98|0
1633529790000|2021-10-06 14:16:30|8669.95|8669.95|8667.44|8667.44|8670.34|8670.34|8667.44|8667.44|0
1633529800000|2021-10-06 14:16:40|8667.78|8667.78|8666.87|8666.87|8667.78|8667.78|8666.87|8666.87|0
1633529810000|2021-10-06 14:16:50|8668.57|8668.57|8668.56|8668.56|8668.57|8668.57|8668.4|8668.4|0
1633529820000|2021-10-06 14:17:00|8668.37|8668.37|8662.44|8662.44|8668.37|8668.37|8662.44|8662.44|0
1633529830000|2021-10-06 14:17:10|8662.29|8662.29|8664.32|8664.32|8664.36|8664.36|8662.2|8662.2|0
1633529840000|2021-10-06 14:17:20|8664.09|8664.09|8662.6|8662.6|8664.09|8664.09|8662.6|8662.6|0
1633529850000|2021-10-06 14:17:30|8662.37|8662.37|8662.62|8662.62|8662.89|8662.89|8661.45|8661.45|0
1633529860000|2021-10-06 14:17:40|8662.51|8662.51|8663.15|8663.15|8663.15|8663.15|8662.51|8662.51|0
1633529870000|2021-10-06 14:17:50|8663.07|8663.07|8662.67|8662.67|8663.3|8663.3|8662.67|8662.67|0
1633529880000|2021-10-06 14:18:00|8662.71|8662.71|8660.2|8660.2|8662.79|8662.79|8659.6|8659.6|0
1633529890000|2021-10-06 14:18:10|8660.33|8660.33|8661.89|8661.89|8662.3|8662.3|8658.42|8658.42|0
1633529900000|2021-10-06 14:18:20|8661.85|8661.85|8662.7|8662.7|8663.56|8663.56|8661.85|8661.85|0
1633529910000|2021-10-06 14:18:30|8662.51|8662.51|8661.14|8661.14|8662.51|8662.51|8660.75|8660.75|0
1633529920000|2021-10-06 14:18:40|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|0
1633529930000|2021-10-06 14:18:50|8661.28|8661.28|8660.42|8660.42|8662.28|8662.28|8660.42|8660.42|0
1633529940000|2021-10-06 14:19:00|8660.32|8660.32|8659|8659|8660.32|8660.32|8658.74|8658.74|0
1633529950000|2021-10-06 14:19:10|8659.54|8659.54|8659.17|8659.17|8659.79|8659.79|8659.17|8659.17|0
1633529960000|2021-10-06 14:19:20|8659.02|8659.02|8656.45|8656.45|8659.02|8659.02|8655.75|8655.75|0
1633529970000|2021-10-06 14:19:30|8656.03|8656.03|8655.31|8655.31|8656.03|8656.03|8655.31|8655.31|0
1633529980000|2021-10-06 14:19:40|8655.24|8655.24|8655.72|8655.72|8656|8656|8655.24|8655.24|0
1633529990000|2021-10-06 14:19:50|8655.79|8655.79|8655.52|8655.52|8655.79|8655.79|8655.44|8655.44|0
1633530000000|2021-10-06 14:20:00|8655.13|8655.13|8654.67|8654.67|8655.13|8655.13|8653.97|8653.97|0
1633530010000|2021-10-06 14:20:10|8655.2|8655.2|8656.58|8656.58|8657.66|8657.66|8655.2|8655.2|0
1633530020000|2021-10-06 14:20:20|8656.52|8656.52|8657.84|8657.84|8657.84|8657.84|8655.76|8655.76|0
1633530030000|2021-10-06 14:20:30|8658.7|8658.7|8658.33|8658.33|8658.7|8658.7|8658.23|8658.23|0
1633530040000|2021-10-06 14:20:40|8658.52|8658.52|8658.3|8658.3|8658.58|8658.58|8658.3|8658.3|0
1633530050000|2021-10-06 14:20:50|8658.43|8658.43|8659.66|8659.66|8659.66|8659.66|8658.43|8658.43|0
1633530060000|2021-10-06 14:21:00|8660.04|8660.04|8660.35|8660.35|8660.85|8660.85|8660.04|8660.04|0
1633530070000|2021-10-06 14:21:10|8660.44|8660.44|8658.73|8658.73|8660.44|8660.44|8658.73|8658.73|0
1633530080000|2021-10-06 14:21:20|8658.66|8658.66|8658.19|8658.19|8659.16|8659.16|8658.19|8658.19|0
1633530090000|2021-10-06 14:21:30|8657.96|8657.96|8657.65|8657.65|8657.96|8657.96|8656.84|8656.84|0
1633530100000|2021-10-06 14:21:40|8657.72|8657.72|8657|8657|8657.72|8657.72|8656.97|8656.97|0
1633530110000|2021-10-06 14:21:50|8656.77|8656.77|8656.68|8656.68|8657.45|8657.45|8656.54|8656.54|0
1633530120000|2021-10-06 14:22:00|8656.81|8656.81|8658.41|8658.41|8658.41|8658.41|8656.81|8656.81|0
1633530130000|2021-10-06 14:22:10|8658.54|8658.54|8661.37|8661.37|8661.75|8661.75|8658.54|8658.54|0
1633530140000|2021-10-06 14:22:20|8661.18|8661.18|8661.18|8661.18|8661.45|8661.45|8661.07|8661.07|0
1633530150000|2021-10-06 14:22:30|8661.56|8661.56|8661.79|8661.79|8661.79|8661.79|8661.47|8661.47|0
1633530160000|2021-10-06 14:22:40|8661.9|8661.9|8664.62|8664.62|8665.08|8665.08|8661.9|8661.9|0
1633530170000|2021-10-06 14:22:50|8664.74|8664.74|8665.6|8665.6|8665.79|8665.79|8664.74|8664.74|0
1633530180000|2021-10-06 14:23:00|8665.68|8665.68|8658.01|8658.01|8665.68|8665.68|8658.01|8658.01|0
1633530190000|2021-10-06 14:23:10|8657.97|8657.97|8657.62|8657.62|8657.97|8657.97|8657.58|8657.58|0
1633530200000|2021-10-06 14:23:20|8657.69|8657.69|8658|8658|8658|8658|8657.4|8657.4|0
1633530210000|2021-10-06 14:23:30|8657.81|8657.81|8659.13|8659.13|8659.13|8659.13|8657.81|8657.81|0
1633530220000|2021-10-06 14:23:40|8658.95|8658.95|8660.27|8660.27|8660.27|8660.27|8658.95|8658.95|0
1633530230000|2021-10-06 14:23:50|8659.42|8659.42|8661.09|8661.09|8661.09|8661.09|8659.42|8659.42|0
1633530240000|2021-10-06 14:24:00|8661.62|8661.62|8664.16|8664.16|8664.16|8664.16|8661.62|8661.62|0
1633530250000|2021-10-06 14:24:10|8664.23|8664.23|8664.01|8664.01|8664.55|8664.55|8663.77|8663.77|0
1633530260000|2021-10-06 14:24:20|8664.04|8664.04|8663.51|8663.51|8664.2|8664.2|8663.29|8663.29|0
1633530270000|2021-10-06 14:24:30|8663.7|8663.7|8665.29|8665.29|8665.29|8665.29|8663.59|8663.59|0
1633530280000|2021-10-06 14:24:40|8665.37|8665.37|8666.27|8666.27|8666.27|8666.27|8665.37|8665.37|0
1633530290000|2021-10-06 14:24:50|8666.46|8666.46|8666.7|8666.7|8666.8|8666.8|8666.46|8666.46|0
1633530300000|2021-10-06 14:25:00|8666.67|8666.67|8666.83|8666.83|8666.83|8666.83|8666.67|8666.67|0
1633530310000|2021-10-06 14:25:10|8666.76|8666.76|8667.4|8667.4|8667.4|8667.4|8666.54|8666.54|0
1633530320000|2021-10-06 14:25:20|8667.62|8667.62|8667.01|8667.01|8667.84|8667.84|8666.93|8666.93|0
1633530330000|2021-10-06 14:25:30|8667.33|8667.33|8670.5|8670.5|8670.78|8670.78|8667.33|8667.33|0
1633530340000|2021-10-06 14:25:40|8670.42|8670.42|8672.54|8672.54|8672.54|8672.54|8670.42|8670.42|0
1633530350000|2021-10-06 14:25:50|8672.48|8672.48|8674.56|8674.56|8674.71|8674.71|8672.48|8672.48|0
1633530360000|2021-10-06 14:26:00|8674.65|8674.65|8674.59|8674.59|8674.83|8674.83|8674.59|8674.59|0
1633530370000|2021-10-06 14:26:10|8674.75|8674.75|8675.9|8675.9|8675.9|8675.9|8674.75|8674.75|0
1633530380000|2021-10-06 14:26:20|8676.01|8676.01|8677.7|8677.7|8677.7|8677.7|8676.01|8676.01|0
1633530390000|2021-10-06 14:26:30|8677.79|8677.79|8677.08|8677.08|8677.79|8677.79|8676.71|8676.71|0
1633530400000|2021-10-06 14:26:40|8676.91|8676.91|8674.59|8674.59|8677.41|8677.41|8674.47|8674.47|0
1633530410000|2021-10-06 14:26:50|8674.52|8674.52|8675.73|8675.73|8675.73|8675.73|8674.52|8674.52|0
1633530420000|2021-10-06 14:27:00|8675.85|8675.85|8674.54|8674.54|8676.63|8676.63|8674.54|8674.54|0
1633530430000|2021-10-06 14:27:10|8674.38|8674.38|8673.87|8673.87|8674.5|8674.5|8673.87|8673.87|0
1633530440000|2021-10-06 14:27:20|8673.97|8673.97|8673.86|8673.86|8674.15|8674.15|8673.86|8673.86|0
1633530450000|2021-10-06 14:27:30|8674.01|8674.01|8673.83|8673.83|8674.01|8674.01|8673.83|8673.83|0
1633530460000|2021-10-06 14:27:40|8674.69|8674.69|8673.54|8673.54|8674.78|8674.78|8673.54|8673.54|0
1633530470000|2021-10-06 14:27:50|8673.16|8673.16|8674.14|8674.14|8674.14|8674.14|8670.67|8670.67|0
1633530480000|2021-10-06 14:28:00|8675|8675|8677.03|8677.03|8677.14|8677.14|8675|8675|0
1633530490000|2021-10-06 14:28:10|8676.98|8676.98|8675.94|8675.94|8676.98|8676.98|8675.94|8675.94|0
1633530500000|2021-10-06 14:28:20|8675.88|8675.88|8675.04|8675.04|8675.88|8675.88|8674.89|8674.89|0
1633530510000|2021-10-06 14:28:30|8674.63|8674.63|8674.39|8674.39|8674.63|8674.63|8674.3|8674.3|0
1633530520000|2021-10-06 14:28:40|8674.17|8674.17|8673.93|8673.93|8674.28|8674.28|8673.93|8673.93|0
1633530530000|2021-10-06 14:28:50|8673.74|8673.74|8670.92|8670.92|8673.74|8673.74|8670.92|8670.92|0
1633530540000|2021-10-06 14:29:00|8671.13|8671.13|8671.51|8671.51|8671.51|8671.51|8671.13|8671.13|0
1633530550000|2021-10-06 14:29:10|8671.32|8671.32|8671.83|8671.83|8671.83|8671.83|8671.23|8671.23|0
1633530560000|2021-10-06 14:29:20|8670.12|8670.12|8669.03|8669.03|8670.12|8670.12|8668.96|8668.96|0
1633530570000|2021-10-06 14:29:30|8668.94|8668.94|8669.33|8669.33|8669.33|8669.33|8668.9|8668.9|0
1633530580000|2021-10-06 14:29:40|8669.56|8669.56|8669.25|8669.25|8669.94|8669.94|8669.25|8669.25|0
1633530590000|2021-10-06 14:29:50|8668.83|8668.83|8665.16|8665.16|8668.83|8668.83|8665.16|8665.16|0
1633530600000|2021-10-06 14:30:00|8665.1|8665.1|8664.93|8664.93|8665.1|8665.1|8664.83|8664.83|0
1633530610000|2021-10-06 14:30:10|8664.84|8664.84|8665.13|8665.13|8665.13|8665.13|8664.68|8664.68|0
1633530620000|2021-10-06 14:30:20|8665.1|8665.1|8666.83|8666.83|8666.83|8666.83|8665.1|8665.1|0
1633530630000|2021-10-06 14:30:30|8666.89|8666.89|8669.68|8669.68|8669.75|8669.75|8666.89|8666.89|0
1633530640000|2021-10-06 14:30:40|8669.76|8669.76|8671.56|8671.56|8671.56|8671.56|8669.76|8669.76|0
1633530650000|2021-10-06 14:30:50|8671.6|8671.6|8672.51|8672.51|8672.51|8672.51|8671.47|8671.47|0
1633530660000|2021-10-06 14:31:00|8672.4|8672.4|8674.69|8674.69|8674.69|8674.69|8672.4|8672.4|0
1633530670000|2021-10-06 14:31:10|8674.79|8674.79|8673.55|8673.55|8674.98|8674.98|8673.55|8673.55|0
1633530680000|2021-10-06 14:31:20|8673.33|8673.33|8671.01|8671.01|8673.33|8673.33|8670.04|8670.04|0
1633530690000|2021-10-06 14:31:30|8670.45|8670.45|8668.72|8668.72|8670.45|8670.45|8668.72|8668.72|0
1633530700000|2021-10-06 14:31:40|8668.75|8668.75|8669.08|8669.08|8669.12|8669.12|8668.75|8668.75|0
1633530710000|2021-10-06 14:31:50|8669.24|8669.24|8669.55|8669.55|8669.55|8669.55|8669.11|8669.11|0
1633530720000|2021-10-06 14:32:00|8669.68|8669.68|8670.83|8670.83|8670.83|8670.83|8669.57|8669.57|0
1633530730000|2021-10-06 14:32:10|8671.43|8671.43|8672.26|8672.26|8672.26|8672.26|8671.31|8671.31|0
1633530740000|2021-10-06 14:32:20|8672.11|8672.11|8672.99|8672.99|8673.04|8673.04|8671.73|8671.73|0
1633530750000|2021-10-06 14:32:30|8673.03|8673.03|8673.94|8673.94|8673.94|8673.94|8672.79|8672.79|0
1633530760000|2021-10-06 14:32:40|8674.03|8674.03|8676.8|8676.8|8676.8|8676.8|8674.03|8674.03|0
1633530770000|2021-10-06 14:32:50|8677.66|8677.66|8677.82|8677.82|8677.82|8677.82|8677.66|8677.66|0
1633530780000|2021-10-06 14:33:00|8677.72|8677.72|8677.97|8677.97|8678.03|8678.03|8677.34|8677.34|0
1633530790000|2021-10-06 14:33:10|8678|8678|8678.44|8678.44|8678.44|8678.44|8677.84|8677.84|0
1633530800000|2021-10-06 14:33:20|8678.35|8678.35|8675.63|8675.63|8678.35|8678.35|8675.63|8675.63|0
1633530810000|2021-10-06 14:33:30|8675.4|8675.4|8675.95|8675.95|8675.95|8675.95|8675.09|8675.09|0
1633530820000|2021-10-06 14:33:40|8675.53|8675.53|8675.39|8675.39|8675.53|8675.53|8675.33|8675.33|0
1633530830000|2021-10-06 14:33:50|8675.2|8675.2|8673.53|8673.53|8675.2|8675.2|8673.5|8673.5|0
1633530840000|2021-10-06 14:34:00|8673.76|8673.76|8672.79|8672.79|8673.99|8673.99|8672.79|8672.79|0
1633530850000|2021-10-06 14:34:10|8672.67|8672.67|8672.72|8672.72|8672.95|8672.95|8672.09|8672.09|0
1633530860000|2021-10-06 14:34:20|8672.83|8672.83|8672.97|8672.97|8673.16|8673.16|8672.79|8672.79|0
1633530870000|2021-10-06 14:34:30|8672.78|8672.78|8670.85|8670.85|8672.78|8672.78|8670.85|8670.85|0
1633530880000|2021-10-06 14:34:40|8670.79|8670.79|8671.67|8671.67|8671.67|8671.67|8670.56|8670.56|0
1633530890000|2021-10-06 14:34:50|8671.52|8671.52|8671.44|8671.44|8671.52|8671.52|8671.44|8671.44|0
1633530900000|2021-10-06 14:35:00|8671.75|8671.75|8671.71|8671.71|8671.82|8671.82|8671.71|8671.71|0
1633530910000|2021-10-06 14:35:10|8671.48|8671.48|8671.27|8671.27|8671.51|8671.51|8670.79|8670.79|0
1633530920000|2021-10-06 14:35:20|8671.16|8671.16|8669.8|8669.8|8671.16|8671.16|8669.61|8669.61|0
1633530930000|2021-10-06 14:35:30|8669.74|8669.74|8669.93|8669.93|8669.93|8669.93|8669.74|8669.74|0
1633530940000|2021-10-06 14:35:40|8669.82|8669.82|8666.22|8666.22|8669.82|8669.82|8666.17|8666.17|0
1633530950000|2021-10-06 14:35:50|8666.27|8666.27|8666.33|8666.33|8666.43|8666.43|8666.27|8666.27|0
1633530960000|2021-10-06 14:36:00|8665.63|8665.63|8665.55|8665.55|8665.63|8665.63|8665.46|8665.46|0
1633530970000|2021-10-06 14:36:10|8665.59|8665.59|8666.4|8666.4|8666.4|8666.4|8665.4|8665.4|0
1633530980000|2021-10-06 14:36:20|8666.58|8666.58|8667.98|8667.98|8667.98|8667.98|8666.58|8666.58|0
1633530990000|2021-10-06 14:36:30|8667.88|8667.88|8662.4|8662.4|8667.88|8667.88|8662.4|8662.4|0
1633531000000|2021-10-06 14:36:40|8662.78|8662.78|8661.64|8661.64|8662.91|8662.91|8661.64|8661.64|0
1633531010000|2021-10-06 14:36:50|8661.72|8661.72|8662.06|8662.06|8662.06|8662.06|8661.72|8661.72|0
1633531020000|2021-10-06 14:37:00|8661.87|8661.87|8660.99|8660.99|8661.87|8661.87|8660.95|8660.95|0
1633531030000|2021-10-06 14:37:10|8660.76|8660.76|8657.36|8657.36|8660.76|8660.76|8657.36|8657.36|0
1633531040000|2021-10-06 14:37:20|8656.98|8656.98|8656.63|8656.63|8657.34|8657.34|8656.36|8656.36|0
1633531050000|2021-10-06 14:37:30|8656.72|8656.72|8654.79|8654.79|8656.72|8656.72|8654.79|8654.79|0
1633531060000|2021-10-06 14:37:40|8655.64|8655.64|8656.1|8656.1|8656.1|8656.1|8655.64|8655.64|0
1633531070000|2021-10-06 14:37:50|8656.48|8656.48|8656.28|8656.28|8656.53|8656.53|8656.09|8656.09|0
1633531080000|2021-10-06 14:38:00|8656.47|8656.47|8655.42|8655.42|8656.51|8656.51|8655.13|8655.13|0
1633531090000|2021-10-06 14:38:10|8655.61|8655.61|8655.13|8655.13|8655.61|8655.61|8655.13|8655.13|0
1633531100000|2021-10-06 14:38:20|8654.91|8654.91|8655.77|8655.77|8655.77|8655.77|8654.8|8654.8|0
1633531110000|2021-10-06 14:38:30|8658.94|8658.94|8661.49|8661.49|8661.65|8661.65|8658.94|8658.94|0
1633531120000|2021-10-06 14:38:40|8661.56|8661.56|8661.56|8661.56|8661.56|8661.56|8661.56|8661.56|0
1633531130000|2021-10-06 14:38:50|8661.68|8661.68|8662.56|8662.56|8662.56|8662.56|8661.68|8661.68|0
1633531140000|2021-10-06 14:39:00|8662.86|8662.86|8666.4|8666.4|8666.4|8666.4|8662.86|8662.86|0
1633531150000|2021-10-06 14:39:10|8666.42|8666.42|8667.09|8667.09|8667.09|8667.09|8666.24|8666.24|0
1633531160000|2021-10-06 14:39:20|8667.22|8667.22|8670.12|8670.12|8670.12|8670.12|8667.13|8667.13|0
1633531170000|2021-10-06 14:39:30|8670.07|8670.07|8669.45|8669.45|8670.07|8670.07|8669.07|8669.07|0
1633531180000|2021-10-06 14:39:40|8669.55|8669.55|8669.9|8669.9|8669.9|8669.9|8669.45|8669.45|0
1633531200000|2021-10-06 14:40:00|8670.28|8670.28|8670.43|8670.43|8670.43|8670.43|8669.89|8669.89|0
1633531210000|2021-10-06 14:40:10|8670.24|8670.24|8671.33|8671.33|8671.33|8671.33|8670.03|8670.03|0
1633531220000|2021-10-06 14:40:20|8671.17|8671.17|8672.66|8672.66|8672.77|8672.77|8671|8671|0
1633531230000|2021-10-06 14:40:30|8672.54|8672.54|8674.23|8674.23|8676.13|8676.13|8672.54|8672.54|0
1633531240000|2021-10-06 14:40:40|8674.42|8674.42|8675.04|8675.04|8675.04|8675.04|8674.2|8674.2|0
1633531250000|2021-10-06 14:40:50|8675.15|8675.15|8674.08|8674.08|8675.15|8675.15|8674.03|8674.03|0
1633531260000|2021-10-06 14:41:00|8673.99|8673.99|8674.63|8674.63|8674.66|8674.66|8673.99|8673.99|0
1633531270000|2021-10-06 14:41:10|8675.02|8675.02|8678.6|8678.6|8678.75|8678.75|8675.02|8675.02|0
1633531280000|2021-10-06 14:41:20|8678.79|8678.79|8680.13|8680.13|8680.13|8680.13|8678.79|8678.79|0
1633531290000|2021-10-06 14:41:30|8680.31|8680.31|8683.82|8683.82|8683.91|8683.91|8680.31|8680.31|0
1633531300000|2021-10-06 14:41:40|8683.89|8683.89|8685.62|8685.62|8685.62|8685.62|8683.89|8683.89|0
1633531310000|2021-10-06 14:41:50|8685.43|8685.43|8685.43|8685.43|8685.71|8685.71|8685.43|8685.43|0
1633531320000|2021-10-06 14:42:00|8685.35|8685.35|8686.35|8686.35|8686.5|8686.5|8685.14|8685.14|0
1633531330000|2021-10-06 14:42:10|8686.42|8686.42|8686.41|8686.41|8686.64|8686.64|8686.14|8686.14|0
1633531340000|2021-10-06 14:42:20|8686.64|8686.64|8687.7|8687.7|8688.05|8688.05|8686.64|8686.64|0
1633531350000|2021-10-06 14:42:30|8687.65|8687.65|8688.49|8688.49|8688.49|8688.49|8687.65|8687.65|0
1633531360000|2021-10-06 14:42:40|8688.52|8688.52|8689.79|8689.79|8689.79|8689.79|8688.52|8688.52|0
1633531370000|2021-10-06 14:42:50|8689.68|8689.68|8691.26|8691.26|8691.49|8691.49|8689.2|8689.2|0
1633531380000|2021-10-06 14:43:00|8691.23|8691.23|8690.48|8690.48|8691.72|8691.72|8690.48|8690.48|0
1633531390000|2021-10-06 14:43:10|8690.56|8690.56|8691.66|8691.66|8691.66|8691.66|8690.41|8690.41|0
1633531400000|2021-10-06 14:43:20|8691.58|8691.58|8692.1|8692.1|8692.21|8692.21|8691.58|8691.58|0
1633531410000|2021-10-06 14:43:30|8692.29|8692.29|8693.15|8693.15|8693.3|8693.3|8691.59|8691.59|0
1633531420000|2021-10-06 14:43:40|8693.09|8693.09|8692.01|8692.01|8693.09|8693.09|8691.79|8691.79|0
1633531430000|2021-10-06 14:43:50|8692.08|8692.08|8690.71|8690.71|8692.08|8692.08|8690.1|8690.1|0
1633531440000|2021-10-06 14:44:00|8690.58|8690.58|8690.59|8690.59|8690.59|8690.59|8689.38|8689.38|0
1633531450000|2021-10-06 14:44:10|8690.36|8690.36|8689.71|8689.71|8690.36|8690.36|8689.71|8689.71|0
1633531460000|2021-10-06 14:44:20|8689.77|8689.77|8687.94|8687.94|8689.77|8689.77|8687.94|8687.94|0
1633531470000|2021-10-06 14:44:30|8688|8688|8686.29|8686.29|8688|8688|8686.18|8686.18|0
1633531480000|2021-10-06 14:44:40|8686.4|8686.4|8686.78|8686.78|8686.78|8686.78|8686.4|8686.4|0
1633531490000|2021-10-06 14:44:50|8686.55|8686.55|8686.49|8686.49|8687|8687|8686.49|8686.49|0
1633531500000|2021-10-06 14:45:00|8686.43|8686.43|8685.27|8685.27|8687.03|8687.03|8685.27|8685.27|0
1633531510000|2021-10-06 14:45:10|8685.52|8685.52|8686.38|8686.38|8686.38|8686.38|8685.46|8685.46|0
1633531520000|2021-10-06 14:45:20|8685.78|8685.78|8685.57|8685.57|8685.78|8685.78|8685.18|8685.18|0
1633531530000|2021-10-06 14:45:30|8685.49|8685.49|8683.72|8683.72|8685.49|8685.49|8683.72|8683.72|0
1633531540000|2021-10-06 14:45:40|8682.96|8682.96|8680.36|8680.36|8682.96|8682.96|8680.36|8680.36|0
1633531550000|2021-10-06 14:45:50|8678.54|8678.54|8676.45|8676.45|8678.54|8678.54|8676.45|8676.45|0
1633531560000|2021-10-06 14:46:00|8676.42|8676.42|8676.12|8676.12|8676.42|8676.42|8676.04|8676.04|0
1633531570000|2021-10-06 14:46:10|8676.34|8676.34|8674.84|8674.84|8676.38|8676.38|8674.84|8674.84|0
1633531580000|2021-10-06 14:46:20|8674.74|8674.74|8675.31|8675.31|8675.31|8675.31|8674.58|8674.58|0
1633531590000|2021-10-06 14:46:30|8675.16|8675.16|8675.16|8675.16|8675.16|8675.16|8675.16|8675.16|0
1633531600000|2021-10-06 14:46:40|8675.12|8675.12|8675.12|8675.12|8675.12|8675.12|8675.12|8675.12|0
1633531610000|2021-10-06 14:46:50|8675.04|8675.04|8674.82|8674.82|8675.04|8675.04|8674.82|8674.82|0
1633531620000|2021-10-06 14:47:00|8674.88|8674.88|8675.64|8675.64|8676.68|8676.68|8674.88|8674.88|0
1633531630000|2021-10-06 14:47:10|8675.72|8675.72|8675.43|8675.43|8675.72|8675.72|8675.43|8675.43|0
1633531640000|2021-10-06 14:47:20|8675.33|8675.33|8675.43|8675.43|8675.43|8675.43|8675.33|8675.33|0
1633531650000|2021-10-06 14:47:30|8675.62|8675.62|8675.34|8675.34|8675.62|8675.62|8675.34|8675.34|0
1633531660000|2021-10-06 14:47:40|8674.96|8674.96|8671.72|8671.72|8674.96|8674.96|8671.72|8671.72|0
1633531670000|2021-10-06 14:47:50|8671.16|8671.16|8670.2|8670.2|8671.16|8671.16|8670.2|8670.2|0
1633531680000|2021-10-06 14:48:00|8670.17|8670.17|8669.83|8669.83|8670.22|8670.22|8669.45|8669.45|0
1633531690000|2021-10-06 14:48:10|8669.62|8669.62|8669.6|8669.6|8669.62|8669.62|8669.2|8669.2|0
1633531700000|2021-10-06 14:48:20|8669.41|8669.41|8669.9|8669.9|8670.64|8670.64|8669.41|8669.41|0
1633531710000|2021-10-06 14:48:30|8669.81|8669.81|8669.23|8669.23|8669.81|8669.81|8669.23|8669.23|0
1633531720000|2021-10-06 14:48:40|8669.13|8669.13|8669.2|8669.2|8669.2|8669.2|8669.03|8669.03|0
1633531730000|2021-10-06 14:48:50|8669.1|8669.1|8667.01|8667.01|8669.1|8669.1|8666.77|8666.77|0
1633531740000|2021-10-06 14:49:00|8665.3|8665.3|8665.33|8665.33|8665.44|8665.44|8665.15|8665.15|0
1633531750000|2021-10-06 14:49:10|8665.45|8665.45|8667.53|8667.53|8667.53|8667.53|8665.41|8665.41|0
1633531760000|2021-10-06 14:49:20|8669.59|8669.59|8673.19|8673.19|8673.19|8673.19|8669.59|8669.59|0
1633531770000|2021-10-06 14:49:30|8672.97|8672.97|8673.46|8673.46|8673.46|8673.46|8672.97|8672.97|0
1633531790000|2021-10-06 14:49:50|8673.62|8673.62|8678.38|8678.38|8678.38|8678.38|8673.62|8673.62|0
1633531800000|2021-10-06 14:50:00|8678.44|8678.44|8677.4|8677.4|8678.66|8678.66|8677.4|8677.4|0
1633531810000|2021-10-06 14:50:10|8677.3|8677.3|8674.38|8674.38|8677.3|8677.3|8674.34|8674.34|0
1633531820000|2021-10-06 14:50:20|8674.28|8674.28|8673.26|8673.26|8674.28|8674.28|8673.26|8673.26|0
1633531830000|2021-10-06 14:50:30|8672.72|8672.72|8672.16|8672.16|8672.72|8672.72|8672.12|8672.12|0
1633531840000|2021-10-06 14:50:40|8672.23|8672.23|8673.81|8673.81|8673.81|8673.81|8670.91|8670.91|0
1633531850000|2021-10-06 14:50:50|8673.88|8673.88|8674.48|8674.48|8674.55|8674.55|8673.88|8673.88|0
1633531860000|2021-10-06 14:51:00|8675.34|8675.34|8676.22|8676.22|8676.22|8676.22|8675.34|8675.34|0
1633531870000|2021-10-06 14:51:10|8676.16|8676.16|8677.36|8677.36|8677.36|8677.36|8676.16|8676.16|0
1633531880000|2021-10-06 14:51:20|8677.78|8677.78|8679.63|8679.63|8679.63|8679.63|8677.78|8677.78|0
1633531890000|2021-10-06 14:51:30|8679.85|8679.85|8680.22|8680.22|8680.85|8680.85|8679.85|8679.85|0
1633531900000|2021-10-06 14:51:40|8680.18|8680.18|8681|8681|8681.29|8681.29|8680.11|8680.11|0
1633531910000|2021-10-06 14:51:50|8680.9|8680.9|8682.6|8682.6|8682.64|8682.64|8680.9|8680.9|0
1633531920000|2021-10-06 14:52:00|8682.55|8682.55|8684.13|8684.13|8684.21|8684.21|8682.55|8682.55|0
1633531930000|2021-10-06 14:52:10|8683.94|8683.94|8682.22|8682.22|8683.94|8683.94|8681.06|8681.06|0
1633531940000|2021-10-06 14:52:20|8683.42|8683.42|8682.6|8682.6|8683.8|8683.8|8682.6|8682.6|0
1633531950000|2021-10-06 14:52:30|8682.45|8682.45|8681.54|8681.54|8682.45|8682.45|8681.48|8681.48|0
1633531960000|2021-10-06 14:52:40|8681.64|8681.64|8682.21|8682.21|8682.21|8682.21|8681.64|8681.64|0
1633531970000|2021-10-06 14:52:50|8682.31|8682.31|8682.86|8682.86|8683.01|8683.01|8682.31|8682.31|0
1633531980000|2021-10-06 14:53:00|8683.01|8683.01|8680.88|8680.88|8683.01|8683.01|8680.88|8680.88|0
1633531990000|2021-10-06 14:53:10|8681.48|8681.48|8681.61|8681.61|8681.61|8681.61|8681.25|8681.25|0
1633532000000|2021-10-06 14:53:20|8681.65|8681.65|8681.55|8681.55|8681.65|8681.65|8681.55|8681.55|0
1633532010000|2021-10-06 14:53:30|8681.47|8681.47|8682.14|8682.14|8682.51|8682.51|8681.47|8681.47|0
1633532020000|2021-10-06 14:53:40|8682.04|8682.04|8682.16|8682.16|8682.49|8682.49|8681.62|8681.62|0
1633532030000|2021-10-06 14:53:50|8682.11|8682.11|8683.35|8683.35|8683.35|8683.35|8681.8|8681.8|0
1633532040000|2021-10-06 14:54:00|8683.19|8683.19|8688.94|8688.94|8688.94|8688.94|8683.19|8683.19|0
1633532050000|2021-10-06 14:54:10|8689.04|8689.04|8689.83|8689.83|8690.19|8690.19|8689.04|8689.04|0
1633532060000|2021-10-06 14:54:20|8689.74|8689.74|8689.32|8689.32|8689.74|8689.74|8689.32|8689.32|0
1633532070000|2021-10-06 14:54:30|8689.39|8689.39|8689.54|8689.54|8689.54|8689.54|8689.35|8689.35|0
1633532080000|2021-10-06 14:54:40|8689.7|8689.7|8689.13|8689.13|8689.7|8689.7|8689.13|8689.13|0
1633532090000|2021-10-06 14:54:50|8688.97|8688.97|8690.42|8690.42|8690.42|8690.42|8688.97|8688.97|0
1633532100000|2021-10-06 14:55:00|8690.45|8690.45|8690.49|8690.49|8690.87|8690.87|8690.45|8690.45|0
1633532110000|2021-10-06 14:55:10|8690.43|8690.43|8693.08|8693.08|8693.27|8693.27|8690.32|8690.32|0
1633532120000|2021-10-06 14:55:20|8693.68|8693.68|8694.19|8694.19|8694.19|8694.19|8693.44|8693.44|0
1633532130000|2021-10-06 14:55:30|8694.34|8694.34|8693.67|8693.67|8694.65|8694.65|8693.67|8693.67|0
1633532140000|2021-10-06 14:55:40|8693.63|8693.63|8693.45|8693.45|8693.82|8693.82|8693.45|8693.45|0
1633532150000|2021-10-06 14:55:50|8693.68|8693.68|8693.87|8693.87|8694.06|8694.06|8693.68|8693.68|0
1633532160000|2021-10-06 14:56:00|8694.29|8694.29|8694.77|8694.77|8694.77|8694.77|8694.26|8694.26|0
1633532170000|2021-10-06 14:56:10|8694.74|8694.74|8694.9|8694.9|8694.9|8694.9|8694.69|8694.69|0
1633532180000|2021-10-06 14:56:20|8695.13|8695.13|8696.05|8696.05|8696.15|8696.15|8694.94|8694.94|0
1633532190000|2021-10-06 14:56:30|8696.2|8696.2|8696.92|8696.92|8696.92|8696.92|8696.2|8696.2|0
1633532200000|2021-10-06 14:56:40|8697.11|8697.11|8699.82|8699.82|8699.82|8699.82|8697.11|8697.11|0
1633532210000|2021-10-06 14:56:50|8699.85|8699.85|8700.32|8700.32|8700.35|8700.35|8699.68|8699.68|0
1633532220000|2021-10-06 14:57:00|8700.24|8700.24|8699.97|8699.97|8700.35|8700.35|8699.5|8699.5|0
1633532230000|2021-10-06 14:57:10|8699.91|8699.91|8700.16|8700.16|8700.16|8700.16|8699.71|8699.71|0
1633532240000|2021-10-06 14:57:20|8700.25|8700.25|8699.46|8699.46|8700.25|8700.25|8699.43|8699.43|0
1633532250000|2021-10-06 14:57:30|8699.65|8699.65|8699.17|8699.17|8699.65|8699.65|8699.17|8699.17|0
1633532260000|2021-10-06 14:57:40|8698.34|8698.34|8698.82|8698.82|8698.82|8698.82|8698.17|8698.17|0
1633532270000|2021-10-06 14:57:50|8698.7|8698.7|8699.26|8699.26|8699.26|8699.26|8698.7|8698.7|0
1633532280000|2021-10-06 14:58:00|8699.23|8699.23|8697.38|8697.38|8699.6|8699.6|8697.38|8697.38|0
1633532290000|2021-10-06 14:58:10|8696.93|8696.93|8696.97|8696.97|8696.97|8696.97|8696.09|8696.09|0
1633532300000|2021-10-06 14:58:20|8697.04|8697.04|8697|8697|8697.04|8697.04|8697|8697|0
1633532310000|2021-10-06 14:58:30|8696.63|8696.63|8696.25|8696.25|8696.72|8696.72|8696.25|8696.25|0
1633532320000|2021-10-06 14:58:40|8696.44|8696.44|8696.81|8696.81|8696.96|8696.96|8696.44|8696.44|0
1633532330000|2021-10-06 14:58:50|8696.21|8696.21|8696.27|8696.27|8696.27|8696.27|8696.21|8696.21|0
1633532340000|2021-10-06 14:59:00|8696.44|8696.44|8697.03|8697.03|8697.31|8697.31|8696.44|8696.44|0
1633532350000|2021-10-06 14:59:10|8697.22|8697.22|8697.28|8697.28|8697.28|8697.28|8697.01|8697.01|0
1633532360000|2021-10-06 14:59:20|8697.37|8697.37|8696.58|8696.58|8697.37|8697.37|8696.58|8696.58|0
1633532370000|2021-10-06 14:59:30|8696.43|8696.43|8696.33|8696.33|8696.43|8696.43|8696.24|8696.24|0
1633532380000|2021-10-06 14:59:40|8698.38|8698.38|8695.39|8695.39|8698.38|8698.38|8695.39|8695.39|0
1633532390000|2021-10-06 14:59:50|8695.37|8695.37|8695.27|8695.27|8695.5|8695.5|8695.27|8695.27|0
1633532400000|2021-10-06 15:00:00|8695.57|8695.57|8688.64|8688.64|8695.65|8695.65|8687.88|8687.88|0
1633532410000|2021-10-06 15:00:10|8688.53|8688.53|8689.48|8689.48|8689.48|8689.48|8688.08|8688.08|0
1633532420000|2021-10-06 15:00:20|8689.71|8689.71|8690.1|8690.1|8690.58|8690.58|8689.71|8689.71|0
1633532430000|2021-10-06 15:00:30|8690.09|8690.09|8689.82|8689.82|8690.15|8690.15|8689.82|8689.82|0
1633532440000|2021-10-06 15:00:40|8689.66|8689.66|8687.69|8687.69|8689.66|8689.66|8687.48|8687.48|0
1633532450000|2021-10-06 15:00:50|8687.6|8687.6|8686.7|8686.7|8687.6|8687.6|8686.7|8686.7|0
1633532460000|2021-10-06 15:01:00|8686.89|8686.89|8686.52|8686.52|8686.89|8686.89|8685.97|8685.97|0
1633532470000|2021-10-06 15:01:10|8686.42|8686.42|8686.23|8686.23|8686.42|8686.42|8686.04|8686.04|0
1633532480000|2021-10-06 15:01:20|8686.26|8686.26|8686.14|8686.14|8686.47|8686.47|8685.68|8685.68|0
1633532490000|2021-10-06 15:01:30|8685.99|8685.99|8685.99|8685.99|8685.99|8685.99|8685.99|8685.99|0
1633532500000|2021-10-06 15:01:40|8685.96|8685.96|8686.5|8686.5|8686.5|8686.5|8685.96|8685.96|0
1633532510000|2021-10-06 15:01:50|8686.58|8686.58|8686.87|8686.87|8686.87|8686.87|8686.58|8686.58|0
1633532520000|2021-10-06 15:02:00|8687|8687|8685.88|8685.88|8687|8687|8685.81|8685.81|0
1633532530000|2021-10-06 15:02:10|8685.81|8685.81|8686.05|8686.05|8686.05|8686.05|8685.47|8685.47|0
1633532540000|2021-10-06 15:02:20|8686.13|8686.13|8686.17|8686.17|8686.17|8686.17|8685.9|8685.9|0
1633532550000|2021-10-06 15:02:30|8686.82|8686.82|8686.97|8686.97|8687.19|8687.19|8686.82|8686.82|0
1633532560000|2021-10-06 15:02:40|8686.89|8686.89|8686.49|8686.49|8687.42|8687.42|8686.49|8686.49|0
1633532570000|2021-10-06 15:02:50|8686.4|8686.4|8685.45|8685.45|8686.88|8686.88|8685.12|8685.12|0
1633532580000|2021-10-06 15:03:00|8685.54|8685.54|8687.22|8687.22|8687.22|8687.22|8685.39|8685.39|0
1633532590000|2021-10-06 15:03:10|8687.19|8687.19|8688.59|8688.59|8688.59|8688.59|8687.04|8687.04|0
1633532600000|2021-10-06 15:03:20|8688.66|8688.66|8688.32|8688.32|8688.66|8688.66|8688.32|8688.32|0
1633532610000|2021-10-06 15:03:30|8688.51|8688.51|8688.7|8688.7|8688.7|8688.7|8688.51|8688.51|0
1633532620000|2021-10-06 15:03:40|8688.78|8688.78|8689.22|8689.22|8689.29|8689.29|8688.78|8688.78|0
1633532630000|2021-10-06 15:03:50|8689.35|8689.35|8689.29|8689.29|8689.35|8689.35|8689.17|8689.17|0
1633532640000|2021-10-06 15:04:00|8689.44|8689.44|8689.03|8689.03|8689.44|8689.44|8688.57|8688.57|0
1633532650000|2021-10-06 15:04:10|8688.86|8688.86|8688.1|8688.1|8689.12|8689.12|8687.75|8687.75|0
1633532660000|2021-10-06 15:04:20|8687.98|8687.98|8687.67|8687.67|8687.98|8687.98|8687.67|8687.67|0
1633532670000|2021-10-06 15:04:30|8687.6|8687.6|8688.18|8688.18|8688.34|8688.34|8687.54|8687.54|0
1633532680000|2021-10-06 15:04:40|8688.34|8688.34|8690.39|8690.39|8690.39|8690.39|8688.26|8688.26|0
1633532690000|2021-10-06 15:04:50|8690.55|8690.55|8693.48|8693.48|8693.48|8693.48|8690.4|8690.4|0
1633532700000|2021-10-06 15:05:00|8693.25|8693.25|8694.37|8694.37|8694.37|8694.37|8692.75|8692.75|0
1633532710000|2021-10-06 15:05:10|8694.29|8694.29|8694.36|8694.36|8694.36|8694.36|8693.99|8693.99|0
1633532720000|2021-10-06 15:05:20|8694.59|8694.59|8694.98|8694.98|8695.14|8695.14|8694.59|8694.59|0
1633532730000|2021-10-06 15:05:30|8695.02|8695.02|8694.47|8694.47|8695.02|8695.02|8694.16|8694.16|0
1633532740000|2021-10-06 15:05:40|8694.32|8694.32|8692.64|8692.64|8694.32|8694.32|8692.29|8692.29|0
1633532750000|2021-10-06 15:05:50|8693.33|8693.33|8693.76|8693.76|8693.76|8693.76|8693.33|8693.33|0
1633532760000|2021-10-06 15:06:00|8693.84|8693.84|8692.15|8692.15|8693.92|8693.92|8692.07|8692.07|0
1633532770000|2021-10-06 15:06:10|8691.92|8691.92|8690.8|8690.8|8691.92|8691.92|8690.77|8690.77|0
1633532780000|2021-10-06 15:06:20|8690.87|8690.87|8690.34|8690.34|8690.87|8690.87|8690.34|8690.34|0
1633532790000|2021-10-06 15:06:30|8690.42|8690.42|8689.35|8689.35|8690.55|8690.55|8689.35|8689.35|0
1633532800000|2021-10-06 15:06:40|8689.14|8689.14|8689.07|8689.07|8689.14|8689.14|8689.07|8689.07|0
1633532810000|2021-10-06 15:06:50|8688.96|8688.96|8686.48|8686.48|8688.96|8688.96|8686.48|8686.48|0
1633532820000|2021-10-06 15:07:00|8686.37|8686.37|8686.94|8686.94|8687.12|8687.12|8685.95|8685.95|0
1633532830000|2021-10-06 15:07:10|8688.14|8688.14|8688.64|8688.64|8688.85|8688.85|8688.14|8688.14|0
1633532840000|2021-10-06 15:07:20|8688.72|8688.72|8688.56|8688.56|8688.76|8688.76|8688.56|8688.56|0
1633532850000|2021-10-06 15:07:30|8688.74|8688.74|8689.31|8689.31|8689.32|8689.32|8688.74|8688.74|0
1633532860000|2021-10-06 15:07:40|8689.55|8689.55|8691.45|8691.45|8691.45|8691.45|8689.39|8689.39|0
1633532870000|2021-10-06 15:07:50|8691.52|8691.52|8694.15|8694.15|8694.27|8694.27|8691.52|8691.52|0
1633532880000|2021-10-06 15:08:00|8694.22|8694.22|8694.26|8694.26|8694.26|8694.26|8694.05|8694.05|0
1633532890000|2021-10-06 15:08:10|8694.56|8694.56|8695.35|8695.35|8695.35|8695.35|8694.15|8694.15|0
1633532900000|2021-10-06 15:08:20|8695.43|8695.43|8694.69|8694.69|8695.61|8695.61|8694.69|8694.69|0
1633532910000|2021-10-06 15:08:30|8694.62|8694.62|8693.77|8693.77|8694.62|8694.62|8693.77|8693.77|0
1633532920000|2021-10-06 15:08:40|8693.84|8693.84|8693.72|8693.72|8693.84|8693.84|8692.96|8692.96|0
1633532930000|2021-10-06 15:08:50|8693.61|8693.61|8693.17|8693.17|8693.61|8693.61|8693.17|8693.17|0
1633532940000|2021-10-06 15:09:00|8693.05|8693.05|8690.95|8690.95|8693.41|8693.41|8690.95|8690.95|0
1633532950000|2021-10-06 15:09:10|8690.79|8690.79|8690.46|8690.46|8690.79|8690.79|8690.46|8690.46|0
1633532960000|2021-10-06 15:09:20|8690.36|8690.36|8690.7|8690.7|8690.7|8690.7|8690.36|8690.36|0
1633532970000|2021-10-06 15:09:30|8691.3|8691.3|8692.3|8692.3|8692.31|8692.31|8691.3|8691.3|0
1633532980000|2021-10-06 15:09:40|8692.26|8692.26|8693.08|8693.08|8693.08|8693.08|8692.26|8692.26|0
1633532990000|2021-10-06 15:09:50|8693.27|8693.27|8694.75|8694.75|8694.75|8694.75|8693.27|8693.27|0
1633533000000|2021-10-06 15:10:00|8695.05|8695.05|8695.75|8695.75|8695.75|8695.75|8695.05|8695.05|0
1633533010000|2021-10-06 15:10:10|8695.7|8695.7|8694.17|8694.17|8695.75|8695.75|8694.17|8694.17|0
1633533020000|2021-10-06 15:10:20|8693.57|8693.57|8691.6|8691.6|8693.66|8693.66|8691.6|8691.6|0
1633533030000|2021-10-06 15:10:30|8691.49|8691.49|8692.66|8692.66|8692.66|8692.66|8691.49|8691.49|0
1633533040000|2021-10-06 15:10:40|8692.73|8692.73|8692.73|8692.73|8693|8693|8692.73|8692.73|0
1633533050000|2021-10-06 15:10:50|8692.35|8692.35|8693.49|8693.49|8693.6|8693.6|8692.35|8692.35|0
1633533060000|2021-10-06 15:11:00|8693.79|8693.79|8694.15|8694.15|8694.22|8694.22|8693.27|8693.27|0
1633533070000|2021-10-06 15:11:10|8694|8694|8694.05|8694.05|8694.53|8694.53|8693.66|8693.66|0
1633533080000|2021-10-06 15:11:20|8694.9|8694.9|8694.75|8694.75|8694.96|8694.96|8694.75|8694.75|0
1633533090000|2021-10-06 15:11:30|8695.35|8695.35|8693.99|8693.99|8695.35|8695.35|8693.99|8693.99|0
1633533100000|2021-10-06 15:11:40|8693.9|8693.9|8693.71|8693.71|8693.9|8693.9|8693.44|8693.44|0
1633533110000|2021-10-06 15:11:50|8693.77|8693.77|8690.87|8690.87|8693.77|8693.77|8690.84|8690.84|0
1633533120000|2021-10-06 15:12:00|8690.77|8690.77|8691.73|8691.73|8691.73|8691.73|8690.77|8690.77|0
1633533130000|2021-10-06 15:12:10|8691.83|8691.83|8692.57|8692.57|8692.57|8692.57|8691.72|8691.72|0
1633533140000|2021-10-06 15:12:20|8692.34|8692.34|8692.6|8692.6|8692.6|8692.6|8692.16|8692.16|0
1633533150000|2021-10-06 15:12:30|8692.67|8692.67|8692.89|8692.89|8692.92|8692.92|8692.67|8692.67|0
1633533160000|2021-10-06 15:12:40|8692.86|8692.86|8693.16|8693.16|8693.16|8693.16|8692.3|8692.3|0
1633533180000|2021-10-06 15:13:00|8693.09|8693.09|8692.06|8692.06|8693.09|8693.09|8692.06|8692.06|0
1633533190000|2021-10-06 15:13:10|8691.94|8691.94|8691.99|8691.99|8692.02|8692.02|8691.93|8691.93|0
1633533200000|2021-10-06 15:13:20|8691.65|8691.65|8688.48|8688.48|8691.65|8691.65|8687.69|8687.69|0
1633533210000|2021-10-06 15:13:30|8688.4|8688.4|8688.35|8688.35|8688.4|8688.4|8688.31|8688.31|0
1633533220000|2021-10-06 15:13:40|8688.32|8688.32|8688.18|8688.18|8688.5|8688.5|8688.18|8688.18|0
1633533230000|2021-10-06 15:13:50|8688.07|8688.07|8689.26|8689.26|8689.29|8689.29|8687.77|8687.77|0
1633533240000|2021-10-06 15:14:00|8689.49|8689.49|8689.49|8689.49|8689.49|8689.49|8689.49|8689.49|0
1633533250000|2021-10-06 15:14:10|8689.68|8689.68|8692.49|8692.49|8692.49|8692.49|8689.68|8689.68|0
1633533260000|2021-10-06 15:14:20|8692.68|8692.68|8693.05|8693.05|8693.31|8693.31|8692.68|8692.68|0
1633533270000|2021-10-06 15:14:30|8693.39|8693.39|8693.46|8693.46|8693.49|8693.49|8693.39|8693.39|0
1633533280000|2021-10-06 15:14:40|8693.52|8693.52|8692.24|8692.24|8693.52|8693.52|8691.79|8691.79|0
1633533290000|2021-10-06 15:14:50|8692.16|8692.16|8692.01|8692.01|8692.16|8692.16|8691.85|8691.85|0
1633533300000|2021-10-06 15:15:00|8691.05|8691.05|8691.08|8691.08|8691.11|8691.11|8690.81|8690.81|0
1633533310000|2021-10-06 15:15:10|8690.22|8690.22|8691.67|8691.67|8691.67|8691.67|8690.22|8690.22|0
1633533320000|2021-10-06 15:15:20|8691.71|8691.71|8693.25|8693.25|8693.25|8693.25|8691.62|8691.62|0
1633533330000|2021-10-06 15:15:30|8693.21|8693.21|8693.37|8693.37|8693.59|8693.59|8693.21|8693.21|0
1633533340000|2021-10-06 15:15:40|8693.42|8693.42|8693.63|8693.63|8693.7|8693.7|8693.42|8693.42|0
1633533350000|2021-10-06 15:15:50|8693.74|8693.74|8692.98|8692.98|8693.74|8693.74|8692.98|8692.98|0
1633533360000|2021-10-06 15:16:00|8692.96|8692.96|8692.41|8692.41|8693.15|8693.15|8692.3|8692.3|0
1633533370000|2021-10-06 15:16:10|8692.39|8692.39|8691.38|8691.38|8692.5|8692.5|8691.38|8691.38|0
1633533380000|2021-10-06 15:16:20|8690.92|8690.92|8691.27|8691.27|8691.27|8691.27|8690.92|8690.92|0
1633533390000|2021-10-06 15:16:30|8691.21|8691.21|8688.58|8688.58|8691.21|8691.21|8688.52|8688.52|0
1633533400000|2021-10-06 15:16:40|8688.88|8688.88|8689.03|8689.03|8689.03|8689.03|8688.88|8688.88|0
1633533410000|2021-10-06 15:16:50|8689.09|8689.09|8689.35|8689.35|8689.35|8689.35|8688.72|8688.72|0
1633533420000|2021-10-06 15:17:00|8689.4|8689.4|8689.7|8689.7|8689.7|8689.7|8689.06|8689.06|0
1633533430000|2021-10-06 15:17:10|8689.79|8689.79|8690.52|8690.52|8690.76|8690.76|8689.79|8689.79|0
1633533440000|2021-10-06 15:17:20|8689.92|8689.92|8690.6|8690.6|8690.6|8690.6|8689.92|8689.92|0
1633533450000|2021-10-06 15:17:30|8690.72|8690.72|8691.91|8691.91|8691.91|8691.91|8690.72|8690.72|0
1633533460000|2021-10-06 15:17:40|8691.8|8691.8|8691.84|8691.84|8691.84|8691.84|8691.4|8691.4|0
1633533470000|2021-10-06 15:17:50|8691.88|8691.88|8691.99|8691.99|8691.99|8691.99|8691.88|8691.88|0
1633533480000|2021-10-06 15:18:00|8692.14|8692.14|8691.06|8691.06|8692.18|8692.18|8690.88|8690.88|0
1633533490000|2021-10-06 15:18:10|8690.99|8690.99|8690.52|8690.52|8690.99|8690.99|8690.21|8690.21|0
1633533500000|2021-10-06 15:18:20|8690.59|8690.59|8690.76|8690.76|8690.87|8690.87|8690.59|8690.59|0
1633533510000|2021-10-06 15:18:30|8690.98|8690.98|8691.03|8691.03|8691.03|8691.03|8690.87|8690.87|0
1633533520000|2021-10-06 15:18:40|8691|8691|8691.59|8691.59|8691.59|8691.59|8690.88|8690.88|0
1633533530000|2021-10-06 15:18:50|8691.7|8691.7|8692.89|8692.89|8692.89|8692.89|8691.57|8691.57|0
1633533540000|2021-10-06 15:19:00|8693.08|8693.08|8693.57|8693.57|8693.76|8693.76|8693.08|8693.08|0
1633533550000|2021-10-06 15:19:10|8693.45|8693.45|8693.89|8693.89|8693.89|8693.89|8693.43|8693.43|0
1633533560000|2021-10-06 15:19:20|8694.08|8694.08|8693.47|8693.47|8694.13|8694.13|8693.47|8693.47|0
1633533570000|2021-10-06 15:19:30|8693.63|8693.63|8694.14|8694.14|8694.14|8694.14|8693.63|8693.63|0
1633533580000|2021-10-06 15:19:40|8694.06|8694.06|8694.24|8694.24|8694.25|8694.25|8693.94|8693.94|0
1633533590000|2021-10-06 15:19:50|8694.32|8694.32|8693.83|8693.83|8694.32|8694.32|8693.67|8693.67|0
1633533600000|2021-10-06 15:20:00|8693.75|8693.75|8694.38|8694.38|8694.61|8694.61|8693.64|8693.64|0
1633533610000|2021-10-06 15:20:10|8694.19|8694.19|8692.38|8692.38|8694.19|8694.19|8692.38|8692.38|0
1633533620000|2021-10-06 15:20:20|8692.23|8692.23|8690.73|8690.73|8692.47|8692.47|8690.73|8690.73|0
1633533630000|2021-10-06 15:20:30|8689.28|8689.28|8687.62|8687.62|8689.28|8689.28|8687.52|8687.52|0
1633533640000|2021-10-06 15:20:40|8687.41|8687.41|8687.53|8687.53|8687.53|8687.53|8687.04|8687.04|0
1633533650000|2021-10-06 15:20:50|8687.83|8687.83|8689.7|8689.7|8689.98|8689.98|8687.83|8687.83|0
1633533660000|2021-10-06 15:21:00|8689.85|8689.85|8693.23|8693.23|8693.77|8693.77|8689.85|8689.85|0
1633533670000|2021-10-06 15:21:10|8693.25|8693.25|8692.18|8692.18|8693.98|8693.98|8691.95|8691.95|0
1633533680000|2021-10-06 15:21:20|8692.11|8692.11|8693.02|8693.02|8693.02|8693.02|8692.08|8692.08|0
1633533690000|2021-10-06 15:21:30|8692.94|8692.94|8690.36|8690.36|8693.1|8693.1|8690.24|8690.24|0
1633533700000|2021-10-06 15:21:40|8690.29|8690.29|8690.04|8690.04|8690.36|8690.36|8689.76|8689.76|0
1633533710000|2021-10-06 15:21:50|8690.11|8690.11|8687.2|8687.2|8690.26|8690.26|8687.2|8687.2|0
1633533720000|2021-10-06 15:22:00|8687.1|8687.1|8688.99|8688.99|8688.99|8688.99|8686.21|8686.21|0
1633533730000|2021-10-06 15:22:10|8689.14|8689.14|8691.26|8691.26|8691.26|8691.26|8688.94|8688.94|0
1633533740000|2021-10-06 15:22:20|8691.42|8691.42|8693|8693|8693.11|8693.11|8691.05|8691.05|0
1633533750000|2021-10-06 15:22:30|8693.06|8693.06|8693.99|8693.99|8693.99|8693.99|8693.06|8693.06|0
1633533760000|2021-10-06 15:22:40|8693.91|8693.91|8694.12|8694.12|8694.12|8694.12|8693.83|8693.83|0
1633533770000|2021-10-06 15:22:50|8693.43|8693.43|8691.05|8691.05|8693.43|8693.43|8691.05|8691.05|0
1633533780000|2021-10-06 15:23:00|8691.12|8691.12|8691.47|8691.47|8691.55|8691.55|8691.12|8691.12|0
1633533790000|2021-10-06 15:23:10|8691.41|8691.41|8692.33|8692.33|8692.33|8692.33|8691.41|8691.41|0
1633533800000|2021-10-06 15:23:20|8692.14|8692.14|8691.47|8691.47|8692.18|8692.18|8691.46|8691.46|0
1633533810000|2021-10-06 15:23:30|8691.39|8691.39|8691.43|8691.43|8691.43|8691.43|8691.32|8691.32|0
1633533820000|2021-10-06 15:23:40|8691.37|8691.37|8692.07|8692.07|8692.07|8692.07|8691.37|8691.37|0
1633533830000|2021-10-06 15:23:50|8691.95|8691.95|8690.48|8690.48|8691.95|8691.95|8690.48|8690.48|0
1633533840000|2021-10-06 15:24:00|8689.92|8689.92|8689.69|8689.69|8689.92|8689.92|8689.65|8689.65|0
1633533850000|2021-10-06 15:24:10|8689.5|8689.5|8689.35|8689.35|8689.5|8689.5|8689.35|8689.35|0
1633533860000|2021-10-06 15:24:20|8689.13|8689.13|8689.61|8689.61|8689.67|8689.67|8689.13|8689.13|0
1633533870000|2021-10-06 15:24:30|8690.56|8690.56|8690.73|8690.73|8690.95|8690.95|8690.56|8690.56|0
1633533880000|2021-10-06 15:24:40|8690.51|8690.51|8691.08|8691.08|8691.34|8691.34|8690.51|8690.51|0
1633533890000|2021-10-06 15:24:50|8690.96|8690.96|8691.15|8691.15|8691.32|8691.32|8690.96|8690.96|0
1633533900000|2021-10-06 15:25:00|8691.26|8691.26|8689.6|8689.6|8691.64|8691.64|8689.55|8689.55|0
1633533910000|2021-10-06 15:25:10|8689.79|8689.79|8689.99|8689.99|8689.99|8689.99|8689.06|8689.06|0
1633533920000|2021-10-06 15:25:20|8689.93|8689.93|8689.6|8689.6|8690.04|8690.04|8689.55|8689.55|0
1633533930000|2021-10-06 15:25:30|8689.44|8689.44|8689.45|8689.45|8689.52|8689.52|8687.56|8687.56|0
1633533940000|2021-10-06 15:25:40|8689.25|8689.25|8686.72|8686.72|8689.82|8689.82|8686.72|8686.72|0
1633533950000|2021-10-06 15:25:50|8686.41|8686.41|8686.51|8686.51|8686.51|8686.51|8686.29|8686.29|0
1633533960000|2021-10-06 15:26:00|8686.59|8686.59|8689.28|8689.28|8689.43|8689.43|8686.59|8686.59|0
1633533970000|2021-10-06 15:26:10|8689.47|8689.47|8689.95|8689.95|8690.21|8690.21|8689.35|8689.35|0
1633533980000|2021-10-06 15:26:20|8689.89|8689.89|8691.79|8691.79|8691.9|8691.9|8689.84|8689.84|0
1633533990000|2021-10-06 15:26:30|8691.82|8691.82|8690.63|8690.63|8691.82|8691.82|8690.58|8690.58|0
1633534000000|2021-10-06 15:26:40|8690.69|8690.69|8691.2|8691.2|8691.68|8691.68|8690.53|8690.53|0
1633534010000|2021-10-06 15:26:50|8690.97|8690.97|8692.31|8692.31|8692.42|8692.42|8690.97|8690.97|0
1633534020000|2021-10-06 15:27:00|8692.2|8692.2|8692.12|8692.12|8692.79|8692.79|8692.02|8692.02|0
1633534030000|2021-10-06 15:27:10|8692.24|8692.24|8690.15|8690.15|8693.34|8693.34|8690.15|8690.15|0
1633534040000|2021-10-06 15:27:20|8689.96|8689.96|8690.15|8690.15|8690.15|8690.15|8689.11|8689.11|0
1633534050000|2021-10-06 15:27:30|8690.34|8690.34|8689.47|8689.47|8690.34|8690.34|8688.91|8688.91|0
1633534060000|2021-10-06 15:27:40|8689.59|8689.59|8689.89|8689.89|8690.27|8690.27|8689.59|8689.59|0
1633534070000|2021-10-06 15:27:50|8690.04|8690.04|8690.18|8690.18|8690.89|8690.89|8690.04|8690.04|0
1633534080000|2021-10-06 15:28:00|8690.26|8690.26|8689.99|8689.99|8690.37|8690.37|8689.99|8689.99|0
1633534090000|2021-10-06 15:28:10|8689.9|8689.9|8688.01|8688.01|8690.37|8690.37|8688.01|8688.01|0
1633534100000|2021-10-06 15:28:20|8687.78|8687.78|8687.73|8687.73|8687.93|8687.93|8687.67|8687.67|0
1633534110000|2021-10-06 15:28:30|8687.63|8687.63|8684.84|8684.84|8687.63|8687.63|8684.57|8684.57|0
1633534120000|2021-10-06 15:28:40|8684.86|8684.86|8682.99|8682.99|8684.99|8684.99|8682.99|8682.99|0
1633534130000|2021-10-06 15:28:50|8683.07|8683.07|8681.79|8681.79|8683.07|8683.07|8681.74|8681.74|0
1633534140000|2021-10-06 15:29:00|8681.83|8681.83|8682.37|8682.37|8682.52|8682.52|8681.35|8681.35|0
1633534150000|2021-10-06 15:29:10|8682.52|8682.52|8679.68|8679.68|8682.52|8682.52|8679.52|8679.52|0
1633534160000|2021-10-06 15:29:20|8679.61|8679.61|8679.68|8679.68|8680.6|8680.6|8679.46|8679.46|0
1633534170000|2021-10-06 15:29:30|8679.49|8679.49|8679.12|8679.12|8679.73|8679.73|8679.12|8679.12|0
1633534180000|2021-10-06 15:29:40|8679.02|8679.02|8675.54|8675.54|8679.02|8679.02|8673.64|8673.64|0
1633534190000|2021-10-06 15:29:50|8675.72|8675.72|8676.66|8676.66|8676.9|8676.9|8675.72|8675.72|0
1633590900000|2021-10-07 07:15:00|8759.79|8759.79|8756.2|8756.2|8759.79|8759.79|8755.64|8755.64|0
1633590910000|2021-10-07 07:15:10|8755.91|8755.91|8755.82|8755.82|8755.91|8755.91|8755.82|8755.82|0
1633590920000|2021-10-07 07:15:20|8756.01|8756.01|8760.91|8760.91|8760.91|8760.91|8754.54|8754.54|0
1633590930000|2021-10-07 07:15:30|8760.53|8760.53|8759.9|8759.9|8761.44|8761.44|8759.59|8759.59|0
1633590940000|2021-10-07 07:15:40|8759.6|8759.6|8751.24|8751.24|8759.6|8759.6|8751.24|8751.24|0
1633590950000|2021-10-07 07:15:50|8751|8751|8749.92|8749.92|8751.24|8751.24|8749.92|8749.92|0
1633590960000|2021-10-07 07:16:00|8749.17|8749.17|8748.63|8748.63|8749.17|8749.17|8748.63|8748.63|0
1633590970000|2021-10-07 07:16:10|8748.73|8748.73|8749.11|8749.11|8749.11|8749.11|8748.73|8748.73|0
1633590980000|2021-10-07 07:16:20|8749.04|8749.04|8750.87|8750.87|8750.87|8750.87|8749.04|8749.04|0
1633590990000|2021-10-07 07:16:30|8751.19|8751.19|8751.19|8751.19|8751.19|8751.19|8751.19|8751.19|0
1633591000000|2021-10-07 07:16:40|8750.34|8750.34|8749.48|8749.48|8750.34|8750.34|8748.63|8748.63|0
1633591010000|2021-10-07 07:16:50|8750.24|8750.24|8750|8750|8750.24|8750.24|8749.67|8749.67|0
1633591020000|2021-10-07 07:17:00|8749.89|8749.89|8748.48|8748.48|8749.89|8749.89|8748.48|8748.48|0
1633591030000|2021-10-07 07:17:10|8748.86|8748.86|8749.19|8749.19|8749.19|8749.19|8748.36|8748.36|0
1633591040000|2021-10-07 07:17:20|8750.44|8750.44|8751.91|8751.91|8751.98|8751.98|8750.44|8750.44|0
1633591050000|2021-10-07 07:17:30|8750.71|8750.71|8749.74|8749.74|8751.31|8751.31|8749.74|8749.74|0
1633591060000|2021-10-07 07:17:40|8750.31|8750.31|8751.89|8751.89|8751.89|8751.89|8749.97|8749.97|0
1633591070000|2021-10-07 07:17:50|8751.51|8751.51|8754.37|8754.37|8754.37|8754.37|8751.51|8751.51|0
1633591080000|2021-10-07 07:18:00|8754.27|8754.27|8754.58|8754.58|8754.96|8754.96|8754.27|8754.27|0
1633591090000|2021-10-07 07:18:10|8754.74|8754.74|8755.12|8755.12|8755.12|8755.12|8754.58|8754.58|0
1633591100000|2021-10-07 07:18:20|8755.43|8755.43|8755.43|8755.43|8755.43|8755.43|8755.43|8755.43|0
1633591110000|2021-10-07 07:18:30|8755.62|8755.62|8755.93|8755.93|8755.99|8755.99|8755.62|8755.62|0
1633591120000|2021-10-07 07:18:40|8755.55|8755.55|8755.17|8755.17|8755.55|8755.55|8755.17|8755.17|0
1633591130000|2021-10-07 07:18:50|8755.71|8755.71|8756.77|8756.77|8756.77|8756.77|8755.71|8755.71|0
1633591140000|2021-10-07 07:19:00|8756.86|8756.86|8757.12|8757.12|8757.12|8757.12|8756.86|8756.86|0
1633591150000|2021-10-07 07:19:10|8757.04|8757.04|8754.99|8754.99|8757.04|8757.04|8754.76|8754.76|0
1633591170000|2021-10-07 07:19:30|8753.19|8753.19|8753.25|8753.25|8754.39|8754.39|8752.17|8752.17|0
1633591180000|2021-10-07 07:19:40|8752.88|8752.88|8752.25|8752.25|8752.88|8752.88|8751.65|8751.65|0
1633591190000|2021-10-07 07:19:50|8752.81|8752.81|8752.38|8752.38|8752.81|8752.81|8751.87|8751.87|0
1633591200000|2021-10-07 07:20:00|8751.61|8751.61|8752.14|8752.14|8752.38|8752.38|8751.27|8751.27|0
1633591210000|2021-10-07 07:20:10|8752.41|8752.41|8750.75|8750.75|8752.94|8752.94|8750.75|8750.75|0
1633591220000|2021-10-07 07:20:20|8750.86|8750.86|8750.76|8750.76|8751.46|8751.46|8750.76|8750.76|0
1633591230000|2021-10-07 07:20:30|8750.38|8750.38|8751.01|8751.01|8751.01|8751.01|8750.38|8750.38|0
1633591240000|2021-10-07 07:20:40|8750.96|8750.96|8749.37|8749.37|8750.96|8750.96|8749.37|8749.37|0
1633591250000|2021-10-07 07:20:50|8749.16|8749.16|8749.85|8749.85|8749.9|8749.9|8748.95|8748.95|0
1633591260000|2021-10-07 07:21:00|8749.9|8749.9|8750.56|8750.56|8750.56|8750.56|8749.9|8749.9|0
1633591270000|2021-10-07 07:21:10|8745.77|8745.77|8744.1|8744.1|8745.77|8745.77|8743.07|8743.07|0
1633591280000|2021-10-07 07:21:20|8744|8744|8744.33|8744.33|8745.06|8745.06|8744|8744|0
1633591290000|2021-10-07 07:21:30|8744.52|8744.52|8743.88|8743.88|8744.52|8744.52|8743.88|8743.88|0
1633591300000|2021-10-07 07:21:40|8743.13|8743.13|8740.78|8740.78|8743.13|8743.13|8740.78|8740.78|0
1633591310000|2021-10-07 07:21:50|8740.67|8740.67|8739.81|8739.81|8740.67|8740.67|8739.23|8739.23|0
1633591320000|2021-10-07 07:22:00|8740|8740|8741.21|8741.21|8741.21|8741.21|8740|8740|0
1633591330000|2021-10-07 07:22:10|8739.5|8739.5|8740.12|8740.12|8740.12|8740.12|8738.29|8738.29|0
1633591340000|2021-10-07 07:22:20|8740.75|8740.75|8740.18|8740.18|8742.07|8742.07|8740.18|8740.18|0
1633591350000|2021-10-07 07:22:30|8741.89|8741.89|8741.89|8741.89|8741.89|8741.89|8741.89|8741.89|0
1633591360000|2021-10-07 07:22:40|8741.82|8741.82|8743.93|8743.93|8743.93|8743.93|8741.82|8741.82|0
1633591370000|2021-10-07 07:22:50|8744.78|8744.78|8745.35|8745.35|8745.35|8745.35|8744.78|8744.78|0
1633591380000|2021-10-07 07:23:00|8745.2|8745.2|8741.33|8741.33|8745.2|8745.2|8741.33|8741.33|0
1633591390000|2021-10-07 07:23:10|8740.39|8740.39|8742.68|8742.68|8742.79|8742.79|8740.22|8740.22|0
1633591400000|2021-10-07 07:23:20|8743.14|8743.14|8739.62|8739.62|8743.14|8743.14|8739.62|8739.62|0
1633591410000|2021-10-07 07:23:30|8739.05|8739.05|8739.65|8739.65|8740.9|8740.9|8738.54|8738.54|0
1633591420000|2021-10-07 07:23:40|8739.08|8739.08|8739.57|8739.57|8739.82|8739.82|8738.63|8738.63|0
1633591430000|2021-10-07 07:23:50|8739.41|8739.41|8740.47|8740.47|8740.56|8740.56|8739.41|8739.41|0
1633591440000|2021-10-07 07:24:00|8740.1|8740.1|8739.62|8739.62|8740.1|8740.1|8739.53|8739.53|0
1633591450000|2021-10-07 07:24:10|8739.43|8739.43|8738.64|8738.64|8739.43|8739.43|8738.64|8738.64|0
1633591460000|2021-10-07 07:24:20|8738.62|8738.62|8739.01|8739.01|8739.01|8739.01|8738.56|8738.56|0
1633591470000|2021-10-07 07:24:30|8738.41|8738.41|8738.56|8738.56|8738.56|8738.56|8738.41|8738.41|0
1633591480000|2021-10-07 07:24:40|8738.75|8738.75|8739.83|8739.83|8739.83|8739.83|8738.75|8738.75|0
1633591490000|2021-10-07 07:24:50|8739.67|8739.67|8735.17|8735.17|8739.67|8739.67|8735.17|8735.17|0
1633591500000|2021-10-07 07:25:00|8734.6|8734.6|8733.33|8733.33|8735.43|8735.43|8732.46|8732.46|0
1633591510000|2021-10-07 07:25:10|8733.48|8733.48|8736.67|8736.67|8736.67|8736.67|8733.48|8733.48|0
1633591520000|2021-10-07 07:25:20|8737.05|8737.05|8737.11|8737.11|8737.11|8737.11|8737.05|8737.05|0
1633591530000|2021-10-07 07:25:30|8737.09|8737.09|8728.21|8728.21|8737.09|8737.09|8727.98|8727.98|0
1633591540000|2021-10-07 07:25:40|8728.19|8728.19|8726.32|8726.32|8728.91|8728.91|8726.32|8726.32|0
1633591550000|2021-10-07 07:25:50|8726.24|8726.24|8721.39|8721.39|8727.63|8727.63|8721.39|8721.39|0
1633591560000|2021-10-07 07:26:00|8718.82|8718.82|8716.35|8716.35|8718.82|8718.82|8716.22|8716.22|0
1633591570000|2021-10-07 07:26:10|8716.06|8716.06|8714.83|8714.83|8716.06|8716.06|8714.45|8714.45|0
1633591580000|2021-10-07 07:26:20|8714.72|8714.72|8712.2|8712.2|8714.72|8714.72|8711.79|8711.79|0
1633591590000|2021-10-07 07:26:30|8712.37|8712.37|8713.84|8713.84|8713.84|8713.84|8712.37|8712.37|0
1633591600000|2021-10-07 07:26:40|8713.45|8713.45|8713.3|8713.3|8713.64|8713.64|8713.3|8713.3|0
1633591610000|2021-10-07 07:26:50|8713.42|8713.42|8716.84|8716.84|8716.84|8716.84|8713.35|8713.35|0
1633591620000|2021-10-07 07:27:00|8716.53|8716.53|8716.48|8716.48|8716.53|8716.53|8716.48|8716.48|0
1633591630000|2021-10-07 07:27:10|8716.76|8716.76|8717.59|8717.59|8717.59|8717.59|8716.76|8716.76|0
1633591640000|2021-10-07 07:27:20|8717.82|8717.82|8727.06|8727.06|8727.06|8727.06|8717.82|8717.82|0
1633591650000|2021-10-07 07:27:30|8724.5|8724.5|8724.09|8724.09|8724.61|8724.61|8724.04|8724.04|0
1633591660000|2021-10-07 07:27:40|8724.2|8724.2|8724.2|8724.2|8724.2|8724.2|8724.2|8724.2|0
1633591670000|2021-10-07 07:27:50|8725.91|8725.91|8727.59|8727.59|8727.59|8727.59|8725.91|8725.91|0
1633591680000|2021-10-07 07:28:00|8729.74|8729.74|8730.32|8730.32|8730.32|8730.32|8728.03|8728.03|0
1633591690000|2021-10-07 07:28:10|8730.41|8730.41|8736.14|8736.14|8736.14|8736.14|8730.41|8730.41|0
1633591700000|2021-10-07 07:28:20|8736.19|8736.19|8736.71|8736.71|8736.87|8736.87|8736.19|8736.19|0
1633591710000|2021-10-07 07:28:30|8736.4|8736.4|8736.4|8736.4|8736.4|8736.4|8736.4|8736.4|0
1633591720000|2021-10-07 07:28:40|8737.01|8737.01|8737.01|8737.01|8737.01|8737.01|8737.01|8737.01|0
1633591730000|2021-10-07 07:28:50|8736.73|8736.73|8736.13|8736.13|8736.73|8736.73|8735.94|8735.94|0
1633591740000|2021-10-07 07:29:00|8738.63|8738.63|8741.68|8741.68|8741.68|8741.68|8738.63|8738.63|0
1633591750000|2021-10-07 07:29:10|8741.87|8741.87|8742.39|8742.39|8742.39|8742.39|8741.87|8741.87|0
1633591770000|2021-10-07 07:29:30|8741.83|8741.83|8741.83|8741.83|8741.83|8741.83|8741.83|8741.83|0
1633591780000|2021-10-07 07:29:40|8741.62|8741.62|8741.54|8741.54|8741.96|8741.96|8741.54|8741.54|0
1633591790000|2021-10-07 07:29:50|8740.54|8740.54|8740.77|8740.77|8740.89|8740.89|8740.54|8740.54|0
1633591800000|2021-10-07 07:30:00|8740.82|8740.82|8740.01|8740.01|8740.93|8740.93|8740.01|8740.01|0
1633591810000|2021-10-07 07:30:10|8740.55|8740.55|8741.97|8741.97|8741.97|8741.97|8740.39|8740.39|0
1633591820000|2021-10-07 07:30:20|8744.28|8744.28|8745.24|8745.24|8745.24|8745.24|8744.28|8744.28|0
1633591830000|2021-10-07 07:30:30|8746.09|8746.09|8746.34|8746.34|8746.34|8746.34|8746.09|8746.09|0
1633591840000|2021-10-07 07:30:40|8746.19|8746.19|8745.81|8745.81|8746.19|8746.19|8745.62|8745.62|0
1633591850000|2021-10-07 07:30:50|8745.59|8745.59|8745.5|8745.5|8745.59|8745.59|8745.5|8745.5|0
1633591860000|2021-10-07 07:31:00|8744.65|8744.65|8743.5|8743.5|8744.65|8744.65|8743.5|8743.5|0
1633591870000|2021-10-07 07:31:10|8743.39|8743.39|8743.54|8743.54|8743.54|8743.54|8743.39|8743.39|0
1633591880000|2021-10-07 07:31:20|8744|8744|8744.23|8744.23|8744.23|8744.23|8744|8744|0
1633591890000|2021-10-07 07:31:30|8744.99|8744.99|8746.2|8746.2|8746.2|8746.2|8744.99|8744.99|0
1633591900000|2021-10-07 07:31:40|8745.82|8745.82|8744.84|8744.84|8745.82|8745.82|8744.84|8744.84|0
1633591910000|2021-10-07 07:31:50|8746.55|8746.55|8746.55|8746.55|8746.55|8746.55|8746.55|8746.55|0
1633591920000|2021-10-07 07:32:00|8746.92|8746.92|8755.15|8755.15|8755.15|8755.15|8746.92|8746.92|0
1633591930000|2021-10-07 07:32:10|8755.45|8755.45|8755.17|8755.17|8755.45|8755.45|8755.08|8755.08|0
1633591940000|2021-10-07 07:32:20|8755.4|8755.4|8755.4|8755.4|8755.4|8755.4|8755.4|8755.4|0
1633591950000|2021-10-07 07:32:30|8755.09|8755.09|8755.09|8755.09|8755.09|8755.09|8755.09|8755.09|0
1633591960000|2021-10-07 07:32:40|8756.8|8756.8|8757.41|8757.41|8757.41|8757.41|8756.8|8756.8|0
1633591970000|2021-10-07 07:32:50|8757.79|8757.79|8757.6|8757.6|8757.79|8757.79|8757.6|8757.6|0
1633591980000|2021-10-07 07:33:00|8758.17|8758.17|8758.17|8758.17|8758.17|8758.17|8758.17|8758.17|0
1633592000000|2021-10-07 07:33:20|8757.86|8757.86|8758.4|8758.4|8758.48|8758.48|8757.86|8757.86|0
1633592010000|2021-10-07 07:33:30|8758.68|8758.68|8759.88|8759.88|8759.88|8759.88|8758.68|8758.68|0
1633592020000|2021-10-07 07:33:40|8759.54|8759.54|8759.54|8759.54|8759.54|8759.54|8759.54|8759.54|0
1633592030000|2021-10-07 07:33:50|8759.38|8759.38|8758.98|8758.98|8759.82|8759.82|8758.88|8758.88|0
1633592040000|2021-10-07 07:34:00|8758.9|8758.9|8758.9|8758.9|8758.9|8758.9|8758.9|8758.9|0
1633592050000|2021-10-07 07:34:10|8758.8|8758.8|8758.8|8758.8|8758.8|8758.8|8758.8|8758.8|0
1633592060000|2021-10-07 07:34:20|8758.35|8758.35|8759.21|8759.21|8759.21|8759.21|8758.35|8758.35|0
1633592070000|2021-10-07 07:34:30|8759.15|8759.15|8759.15|8759.15|8759.15|8759.15|8759.15|8759.15|0
1633592080000|2021-10-07 07:34:40|8759.03|8759.03|8758.41|8758.41|8759.03|8759.03|8758.41|8758.41|0
1633592090000|2021-10-07 07:34:50|8758.32|8758.32|8756.61|8756.61|8758.32|8758.32|8756.61|8756.61|0
1633592100000|2021-10-07 07:35:00|8756.8|8756.8|8756.8|8756.8|8756.8|8756.8|8756.8|8756.8|0
1633592110000|2021-10-07 07:35:10|8757.1|8757.1|8757.1|8757.1|8757.1|8757.1|8757.1|8757.1|0
1633592120000|2021-10-07 07:35:20|8756.16|8756.16|8756.29|8756.29|8756.29|8756.29|8756.16|8756.16|0
1633592130000|2021-10-07 07:35:30|8756.06|8756.06|8753.67|8753.67|8756.06|8756.06|8753.19|8753.19|0
1633592140000|2021-10-07 07:35:40|8753.89|8753.89|8753.85|8753.85|8753.89|8753.89|8753.85|8753.85|0
1633592150000|2021-10-07 07:35:50|8752.57|8752.57|8752.57|8752.57|8752.57|8752.57|8752.57|8752.57|0
1633592160000|2021-10-07 07:36:00|8753.14|8753.14|8753.83|8753.83|8753.83|8753.83|8753.14|8753.14|0
1633592170000|2021-10-07 07:36:10|8753.52|8753.52|8754.05|8754.05|8754.2|8754.2|8753.52|8753.52|0
1633592190000|2021-10-07 07:36:30|8753.66|8753.66|8751.01|8751.01|8753.66|8753.66|8751.01|8751.01|0
1633592200000|2021-10-07 07:36:40|8751.31|8751.31|8751.31|8751.31|8751.31|8751.31|8751.31|8751.31|0
1633592210000|2021-10-07 07:36:50|8751.39|8751.39|8751.46|8751.46|8751.46|8751.46|8751.39|8751.39|0
1633592220000|2021-10-07 07:37:00|8751.07|8751.07|8750.92|8750.92|8751.07|8751.07|8750.92|8750.92|0
1633592230000|2021-10-07 07:37:10|8751.46|8751.46|8751.69|8751.69|8751.69|8751.69|8751.46|8751.46|0
1633592240000|2021-10-07 07:37:20|8752|8752|8755.03|8755.03|8755.41|8755.41|8752|8752|0
1633592250000|2021-10-07 07:37:30|8756.83|8756.83|8757.53|8757.53|8757.53|8757.53|8756.83|8756.83|0
1633592260000|2021-10-07 07:37:40|8757.69|8757.69|8759.82|8759.82|8759.82|8759.82|8757.29|8757.29|0
1633592270000|2021-10-07 07:37:50|8761.28|8761.28|8763.55|8763.55|8763.55|8763.55|8761.28|8761.28|0
1633592280000|2021-10-07 07:38:00|8763.66|8763.66|8768.58|8768.58|8768.58|8768.58|8763.56|8763.56|0
1633592290000|2021-10-07 07:38:10|8769.18|8769.18|8768.94|8768.94|8769.18|8769.18|8768.94|8768.94|0
1633592300000|2021-10-07 07:38:20|8768.37|8768.37|8768.53|8768.53|8768.53|8768.53|8768.37|8768.37|0
1633592310000|2021-10-07 07:38:30|8768.68|8768.68|8771.98|8771.98|8771.98|8771.98|8768.45|8768.45|0
1633592320000|2021-10-07 07:38:40|8772.21|8772.21|8772.43|8772.43|8772.43|8772.43|8772.21|8772.21|0
1633592330000|2021-10-07 07:38:50|8773.19|8773.19|8774.03|8774.03|8774.03|8774.03|8773.19|8773.19|0
1633592340000|2021-10-07 07:39:00|8768.9|8768.9|8770.55|8770.55|8770.55|8770.55|8768.9|8768.9|0
1633592350000|2021-10-07 07:39:10|8770.07|8770.07|8768.99|8768.99|8770.07|8770.07|8768.99|8768.99|0
1633592360000|2021-10-07 07:39:20|8769.28|8769.28|8769.73|8769.73|8769.85|8769.85|8769.28|8769.28|0
1633592370000|2021-10-07 07:39:30|8769.57|8769.57|8769.57|8769.57|8770.01|8770.01|8769.57|8769.57|0
1633592380000|2021-10-07 07:39:40|8769.76|8769.76|8769.02|8769.02|8769.76|8769.76|8768.87|8768.87|0
1633592390000|2021-10-07 07:39:50|8769.09|8769.09|8766.71|8766.71|8769.09|8769.09|8766.71|8766.71|0
1633592400000|2021-10-07 07:40:00|8767.31|8767.31|8765.61|8765.61|8767.31|8767.31|8765.61|8765.61|0
1633592410000|2021-10-07 07:40:10|8765.04|8765.04|8765.04|8765.04|8765.04|8765.04|8765.04|8765.04|0
1633592420000|2021-10-07 07:40:20|8764.48|8764.48|8763.36|8763.36|8764.48|8764.48|8763.36|8763.36|0
1633592430000|2021-10-07 07:40:30|8762.95|8762.95|8762.98|8762.98|8763.82|8763.82|8762.95|8762.95|0
1633592440000|2021-10-07 07:40:40|8762.88|8762.88|8759.2|8759.2|8762.88|8762.88|8759.2|8759.2|0
1633592450000|2021-10-07 07:40:50|8758.36|8758.36|8758.17|8758.17|8758.36|8758.36|8758.17|8758.17|0
1633592460000|2021-10-07 07:41:00|8758.74|8758.74|8759.07|8759.07|8759.11|8759.11|8758.74|8758.74|0
1633592470000|2021-10-07 07:41:10|8758.69|8758.69|8758.46|8758.46|8758.69|8758.69|8758.46|8758.46|0
1633592480000|2021-10-07 07:41:20|8757.84|8757.84|8757.84|8757.84|8757.84|8757.84|8757.84|8757.84|0
1633592490000|2021-10-07 07:41:30|8757.47|8757.47|8757.47|8757.47|8757.47|8757.47|8757.47|8757.47|0
1633592500000|2021-10-07 07:41:40|8756.71|8756.71|8753.16|8753.16|8756.71|8756.71|8753.16|8753.16|0
1633592510000|2021-10-07 07:41:50|8753.22|8753.22|8753.22|8753.22|8753.22|8753.22|8753.22|8753.22|0
1633592520000|2021-10-07 07:42:00|8753.59|8753.59|8753.73|8753.73|8753.79|8753.79|8753.49|8753.49|0
1633592530000|2021-10-07 07:42:10|8753.5|8753.5|8755.48|8755.48|8755.48|8755.48|8753.5|8753.5|0
1633592540000|2021-10-07 07:42:20|8755.35|8755.35|8755.35|8755.35|8755.35|8755.35|8755.35|8755.35|0
1633592550000|2021-10-07 07:42:30|8754.79|8754.79|8756.19|8756.19|8756.19|8756.19|8754.6|8754.6|0
1633592560000|2021-10-07 07:42:40|8756.79|8756.79|8757.55|8757.55|8757.55|8757.55|8756.79|8756.79|0
1633592570000|2021-10-07 07:42:50|8757.54|8757.54|8756.23|8756.23|8757.54|8757.54|8756.23|8756.23|0
1633592580000|2021-10-07 07:43:00|8756.04|8756.04|8755.82|8755.82|8756.04|8756.04|8755.43|8755.43|0
1633592590000|2021-10-07 07:43:10|8755.97|8755.97|8754.85|8754.85|8756.43|8756.43|8754.63|8754.63|0
1633592600000|2021-10-07 07:43:20|8754.74|8754.74|8754.74|8754.74|8754.74|8754.74|8754.74|8754.74|0
1633592610000|2021-10-07 07:43:30|8754.17|8754.17|8754.02|8754.02|8754.17|8754.17|8754.02|8754.02|0
1633592620000|2021-10-07 07:43:40|8753.87|8753.87|8755.24|8755.24|8755.24|8755.24|8753.44|8753.44|0
1633592630000|2021-10-07 07:43:50|8754.78|8754.78|8754.2|8754.2|8754.78|8754.78|8754.2|8754.2|0
1633592640000|2021-10-07 07:44:00|8754.8|8754.8|8754.28|8754.28|8755.65|8755.65|8754.28|8754.28|0
1633592650000|2021-10-07 07:44:10|8754.59|8754.59|8754.66|8754.66|8754.66|8754.66|8754.59|8754.59|0
1633592660000|2021-10-07 07:44:20|8755.04|8755.04|8755.04|8755.04|8755.04|8755.04|8755.04|8755.04|0
1633592670000|2021-10-07 07:44:30|8755.66|8755.66|8755.6|8755.6|8755.66|8755.66|8755.6|8755.6|0
1633592680000|2021-10-07 07:44:40|8755.29|8755.29|8755.29|8755.29|8755.29|8755.29|8755.29|8755.29|0
1633592700000|2021-10-07 07:45:00|8758.71|8758.71|8759.42|8759.42|8759.62|8759.62|8758.71|8758.71|0
1633592710000|2021-10-07 07:45:10|8759.21|8759.21|8759.48|8759.48|8759.48|8759.48|8759.02|8759.02|0
1633592720000|2021-10-07 07:45:20|8759.29|8759.29|8760.05|8760.05|8760.06|8760.06|8759.29|8759.29|0
1633592730000|2021-10-07 07:45:30|8759.85|8759.85|8760.42|8760.42|8760.51|8760.51|8759.85|8759.85|0
1633592740000|2021-10-07 07:45:40|8760.65|8760.65|8759.94|8759.94|8760.65|8760.65|8759.7|8759.7|0
1633592750000|2021-10-07 07:45:50|8760.15|8760.15|8760.15|8760.15|8760.15|8760.15|8760.15|8760.15|0
1633592760000|2021-10-07 07:46:00|8759.9|8759.9|8759.76|8759.76|8760.31|8760.31|8759.76|8759.76|0
1633592770000|2021-10-07 07:46:10|8758.05|8758.05|8759.41|8759.41|8759.6|8759.6|8758.05|8758.05|0
1633592780000|2021-10-07 07:46:20|8759.2|8759.2|8757.65|8757.65|8759.2|8759.2|8757.65|8757.65|0
1633592810000|2021-10-07 07:46:50|8757.49|8757.49|8757.3|8757.3|8757.49|8757.49|8757.3|8757.3|0
1633592820000|2021-10-07 07:47:00|8756.7|8756.7|8757.05|8757.05|8757.65|8757.65|8755.85|8755.85|0
1633592830000|2021-10-07 07:47:10|8756.2|8756.2|8753.29|8753.29|8756.2|8756.2|8753.29|8753.29|0
1633592840000|2021-10-07 07:47:20|8753.01|8753.01|8753.39|8753.39|8753.39|8753.39|8752.82|8752.82|0
1633592850000|2021-10-07 07:47:30|8753.26|8753.26|8753.57|8753.57|8753.76|8753.76|8753.26|8753.26|0
1633592860000|2021-10-07 07:47:40|8754.43|8754.43|8753.84|8753.84|8754.43|8754.43|8753.71|8753.71|0
1633592870000|2021-10-07 07:47:50|8753.95|8753.95|8754.5|8754.5|8754.62|8754.62|8753.87|8753.87|0
1633592880000|2021-10-07 07:48:00|8754.61|8754.61|8754.69|8754.69|8755.06|8755.06|8754.61|8754.61|0
1633592890000|2021-10-07 07:48:10|8754.5|8754.5|8753.18|8753.18|8754.5|8754.5|8753.18|8753.18|0
1633592900000|2021-10-07 07:48:20|8753.36|8753.36|8753.67|8753.67|8753.67|8753.67|8753.36|8753.36|0
1633592910000|2021-10-07 07:48:30|8753.74|8753.74|8754.77|8754.77|8754.77|8754.77|8753.74|8753.74|0
1633592920000|2021-10-07 07:48:40|8755.14|8755.14|8755.14|8755.14|8755.14|8755.14|8755.14|8755.14|0
1633592930000|2021-10-07 07:48:50|8755.24|8755.24|8755.3|8755.3|8755.3|8755.3|8755.17|8755.17|0
1633592940000|2021-10-07 07:49:00|8755.45|8755.45|8754.99|8754.99|8755.45|8755.45|8754.99|8754.99|0
1633592950000|2021-10-07 07:49:10|8754.93|8754.93|8755.62|8755.62|8755.62|8755.62|8754.93|8754.93|0
1633592960000|2021-10-07 07:49:20|8756|8756|8758.65|8758.65|8758.91|8758.91|8756|8756|0
1633592970000|2021-10-07 07:49:30|8758.69|8758.69|8758.07|8758.07|8758.69|8758.69|8758.07|8758.07|0
1633592980000|2021-10-07 07:49:40|8756.99|8756.99|8757.08|8757.08|8757.14|8757.14|8756.92|8756.92|0
1633593000000|2021-10-07 07:50:00|8757.23|8757.23|8755.52|8755.52|8757.23|8757.23|8753.81|8753.81|0
1633593010000|2021-10-07 07:50:10|8755.84|8755.84|8755.84|8755.84|8755.84|8755.84|8755.84|8755.84|0
1633593020000|2021-10-07 07:50:20|8755.74|8755.74|8755.75|8755.75|8755.85|8755.85|8755.74|8755.74|0
1633593030000|2021-10-07 07:50:30|8755.85|8755.85|8755.94|8755.94|8755.94|8755.94|8755.85|8755.85|0
1633593040000|2021-10-07 07:50:40|8756.03|8756.03|8755.95|8755.95|8756.03|8756.03|8755.95|8755.95|0
1633593050000|2021-10-07 07:50:50|8756.24|8756.24|8753.18|8753.18|8756.24|8756.24|8751.45|8751.45|0
1633593060000|2021-10-07 07:51:00|8753.08|8753.08|8753.57|8753.57|8753.57|8753.57|8753.08|8753.08|0
1633593070000|2021-10-07 07:51:10|8753.39|8753.39|8754.38|8754.38|8754.49|8754.49|8753.23|8753.23|0
1633593080000|2021-10-07 07:51:20|8754.27|8754.27|8753.99|8753.99|8754.27|8754.27|8753.93|8753.93|0
1633593090000|2021-10-07 07:51:30|8753.88|8753.88|8753.88|8753.88|8753.88|8753.88|8753.88|8753.88|0
1633593100000|2021-10-07 07:51:40|8753.28|8753.28|8752.5|8752.5|8753.28|8753.28|8752.5|8752.5|0
1633593110000|2021-10-07 07:51:50|8752.6|8752.6|8752.89|8752.89|8752.89|8752.89|8751.62|8751.62|0
1633593120000|2021-10-07 07:52:00|8752.83|8752.83|8754.06|8754.06|8754.35|8754.35|8752.83|8752.83|0
1633593130000|2021-10-07 07:52:10|8755.26|8755.26|8762.95|8762.95|8762.95|8762.95|8755.26|8755.26|0
1633593140000|2021-10-07 07:52:20|8762.86|8762.86|8763.54|8763.54|8763.54|8763.54|8762.67|8762.67|0
1633593150000|2021-10-07 07:52:30|8762.69|8762.69|8765|8765|8765|8765|8762.5|8762.5|0
1633593160000|2021-10-07 07:52:40|8764.15|8764.15|8767.35|8767.35|8767.35|8767.35|8764.15|8764.15|0
1633593170000|2021-10-07 07:52:50|8771.62|8771.62|8775.81|8775.81|8775.81|8775.81|8771.62|8771.62|0
1633593180000|2021-10-07 07:53:00|8775.19|8775.19|8775.07|8775.07|8776.12|8776.12|8774.19|8774.19|0
1633593190000|2021-10-07 07:53:10|8774.84|8774.84|8768.96|8768.96|8774.84|8774.84|8768.96|8768.96|0
1633593200000|2021-10-07 07:53:20|8768.59|8768.59|8768.25|8768.25|8768.59|8768.59|8768.25|8768.25|0
1633593210000|2021-10-07 07:53:30|8768.3|8768.3|8764.73|8764.73|8768.9|8768.9|8764.73|8764.73|0
1633593220000|2021-10-07 07:53:40|8764.96|8764.96|8761.96|8761.96|8765.8|8765.8|8761.96|8761.96|0
1633593230000|2021-10-07 07:53:50|8762.21|8762.21|8761.68|8761.68|8762.21|8762.21|8761.68|8761.68|0
1633593240000|2021-10-07 07:54:00|8762.02|8762.02|8758.96|8758.96|8762.02|8762.02|8758.96|8758.96|0
1633593250000|2021-10-07 07:54:10|8758.9|8758.9|8756.99|8756.99|8758.9|8758.9|8756.99|8756.99|0
1633593260000|2021-10-07 07:54:20|8756.67|8756.67|8755.47|8755.47|8756.67|8756.67|8755.47|8755.47|0
1633593270000|2021-10-07 07:54:30|8756.07|8756.07|8756.34|8756.34|8756.34|8756.34|8756.01|8756.01|0
1633593280000|2021-10-07 07:54:40|8756.45|8756.45|8756.6|8756.6|8756.6|8756.6|8756.45|8756.45|0
1633593290000|2021-10-07 07:54:50|8756.29|8756.29|8755.46|8755.46|8756.29|8756.29|8754.43|8754.43|0
1633593300000|2021-10-07 07:55:00|8755.31|8755.31|8756.17|8756.17|8756.46|8756.46|8755.31|8755.31|0
1633593310000|2021-10-07 07:55:10|8756.38|8756.38|8756.62|8756.62|8756.62|8756.62|8756.38|8756.38|0
1633593320000|2021-10-07 07:55:20|8756.02|8756.02|8756.1|8756.1|8756.1|8756.1|8756.02|8756.02|0
1633593330000|2021-10-07 07:55:30|8754.65|8754.65|8753.45|8753.45|8754.65|8754.65|8753.45|8753.45|0
1633593340000|2021-10-07 07:55:40|8753.68|8753.68|8751.49|8751.49|8753.68|8753.68|8751.49|8751.49|0
1633593350000|2021-10-07 07:55:50|8750.88|8750.88|8750.98|8750.98|8750.98|8750.98|8750.88|8750.88|0
1633593360000|2021-10-07 07:56:00|8750.92|8750.92|8750.92|8750.92|8750.92|8750.92|8750.92|8750.92|0
1633936500000|2021-10-11 07:15:00|8666.37|8666.37|8666.49|8666.49|8667.09|8667.09|8666.37|8666.37|0
1633936510000|2021-10-11 07:15:10|8668.19|8668.19|8667.32|8667.32|8668.19|8668.19|8666.49|8666.49|0
1633936520000|2021-10-11 07:15:20|8667.1|8667.1|8666.7|8666.7|8667.1|8667.1|8666.26|8666.26|0
1633936530000|2021-10-11 07:15:30|8666.85|8666.85|8665.28|8665.28|8666.85|8666.85|8664.92|8664.92|0
1633936540000|2021-10-11 07:15:40|8665.61|8665.61|8665.13|8665.13|8665.73|8665.73|8665.11|8665.11|0
1633936550000|2021-10-11 07:15:50|8665.58|8665.58|8665.58|8665.58|8665.58|8665.58|8665.58|8665.58|0
1633936560000|2021-10-11 07:16:00|8665.89|8665.89|8668.35|8668.35|8668.35|8668.35|8665.58|8665.58|0
1633936570000|2021-10-11 07:16:10|8668.29|8668.29|8668.1|8668.1|8668.29|8668.29|8668.1|8668.1|0
1633936580000|2021-10-11 07:16:20|8668.55|8668.55|8668.93|8668.93|8668.93|8668.93|8668.55|8668.55|0
1633936590000|2021-10-11 07:16:30|8668.55|8668.55|8665.88|8665.88|8668.55|8668.55|8665.13|8665.13|0
1633936600000|2021-10-11 07:16:40|8665.8|8665.8|8665.8|8665.8|8665.8|8665.8|8665.8|8665.8|0
1633936610000|2021-10-11 07:16:50|8666.48|8666.48|8666.48|8666.48|8666.48|8666.48|8666.48|8666.48|0
1633936620000|2021-10-11 07:17:00|8666.37|8666.37|8666.06|8666.06|8666.5|8666.5|8665.65|8665.65|0
1633936640000|2021-10-11 07:17:20|8666.51|8666.51|8666.62|8666.62|8666.62|8666.62|8666.51|8666.51|0
1633936650000|2021-10-11 07:17:30|8667.23|8667.23|8667.54|8667.54|8668.03|8668.03|8667.23|8667.23|0
1633936660000|2021-10-11 07:17:40|8667.91|8667.91|8671.59|8671.59|8671.87|8671.87|8667.91|8667.91|0
1633936670000|2021-10-11 07:17:50|8671.96|8671.96|8672.33|8672.33|8672.33|8672.33|8671.96|8671.96|0
1633936680000|2021-10-11 07:18:00|8672.17|8672.17|8672.24|8672.24|8672.24|8672.24|8671.87|8671.87|0
1633936690000|2021-10-11 07:18:10|8672.02|8672.02|8672.62|8672.62|8672.62|8672.62|8672.02|8672.02|0
1633936700000|2021-10-11 07:18:20|8673.15|8673.15|8673.15|8673.15|8673.15|8673.15|8673.15|8673.15|0
1633936710000|2021-10-11 07:18:30|8673.39|8673.39|8673.65|8673.65|8673.65|8673.65|8673.39|8673.39|0
1633936720000|2021-10-11 07:18:40|8673.54|8673.54|8675.64|8675.64|8675.64|8675.64|8673.52|8673.52|0
1633936730000|2021-10-11 07:18:50|8675.86|8675.86|8675.97|8675.97|8675.97|8675.97|8675.86|8675.86|0
1633936740000|2021-10-11 07:19:00|8676.19|8676.19|8676.88|8676.88|8676.88|8676.88|8676.19|8676.19|0
1633936750000|2021-10-11 07:19:10|8676.94|8676.94|8676.77|8676.77|8677.1|8677.1|8675.78|8675.78|0
1633936760000|2021-10-11 07:19:20|8676.54|8676.54|8678.26|8678.26|8678.26|8678.26|8676.54|8676.54|0
1633936770000|2021-10-11 07:19:30|8679.11|8679.11|8679.29|8679.29|8679.29|8679.29|8679.11|8679.11|0
1633936780000|2021-10-11 07:19:40|8679.14|8679.14|8679.14|8679.14|8679.14|8679.14|8679.14|8679.14|0
1633936790000|2021-10-11 07:19:50|8678.72|8678.72|8676.49|8676.49|8678.72|8678.72|8676.38|8676.38|0
1633936800000|2021-10-11 07:20:00|8676.18|8676.18|8676.41|8676.41|8676.75|8676.75|8675.62|8675.62|0
1633936810000|2021-10-11 07:20:10|8676.18|8676.18|8676.18|8676.18|8676.18|8676.18|8676.18|8676.18|0
1633936830000|2021-10-11 07:20:30|8675.88|8675.88|8675.88|8675.88|8675.88|8675.88|8675.88|8675.88|0
1633936840000|2021-10-11 07:20:40|8676.49|8676.49|8677.35|8677.35|8677.35|8677.35|8676.27|8676.27|0
1633936860000|2021-10-11 07:21:00|8676.57|8676.57|8676.39|8676.39|8676.57|8676.57|8676.39|8676.39|0
1633936870000|2021-10-11 07:21:10|8676.16|8676.16|8676.62|8676.62|8676.62|8676.62|8676.16|8676.16|0
1633936880000|2021-10-11 07:21:20|8676.24|8676.24|8677.32|8677.32|8677.79|8677.79|8676.24|8676.24|0
1633936890000|2021-10-11 07:21:30|8675.53|8675.53|8676.8|8676.8|8677.74|8677.74|8675.46|8675.46|0
1633936900000|2021-10-11 07:21:40|8676.77|8676.77|8676.77|8676.77|8676.77|8676.77|8676.77|8676.77|0
1633936910000|2021-10-11 07:21:50|8676.31|8676.31|8676.31|8676.31|8676.31|8676.31|8676.31|8676.31|0
1633936920000|2021-10-11 07:22:00|8676.12|8676.12|8676.01|8676.01|8676.12|8676.12|8676.01|8676.01|0
1633936930000|2021-10-11 07:22:10|8676.34|8676.34|8676.34|8676.34|8676.34|8676.34|8676.34|8676.34|0
1633936940000|2021-10-11 07:22:20|8676.68|8676.68|8676.9|8676.9|8676.9|8676.9|8676.68|8676.68|0
1633936960000|2021-10-11 07:22:40|8677.06|8677.06|8676.23|8676.23|8677.06|8677.06|8676.15|8676.15|0
1633936970000|2021-10-11 07:22:50|8668.6|8668.6|8669.18|8669.18|8669.18|8669.18|8668.29|8668.29|0
1633936980000|2021-10-11 07:23:00|8669.14|8669.14|8669.14|8669.14|8669.14|8669.14|8669.14|8669.14|0
1633936990000|2021-10-11 07:23:10|8669.26|8669.26|8668.99|8668.99|8669.26|8669.26|8668.74|8668.74|0
1633937000000|2021-10-11 07:23:20|8668.69|8668.69|8668.75|8668.75|8668.75|8668.75|8668.69|8668.69|0
1633937010000|2021-10-11 07:23:30|8667.76|8667.76|8661.44|8661.44|8667.76|8667.76|8661.44|8661.44|0
1633937020000|2021-10-11 07:23:40|8662.63|8662.63|8662.63|8662.63|8662.63|8662.63|8662.63|8662.63|0
1633937030000|2021-10-11 07:23:50|8662.69|8662.69|8663.07|8663.07|8663.07|8663.07|8662.69|8662.69|0
1633937040000|2021-10-11 07:24:00|8662.51|8662.51|8661.49|8661.49|8662.51|8662.51|8661.4|8661.4|0
1633937050000|2021-10-11 07:24:10|8661.28|8661.28|8661.39|8661.39|8661.39|8661.39|8661.28|8661.28|0
1633937060000|2021-10-11 07:24:20|8661.28|8661.28|8661.28|8661.28|8661.28|8661.28|8661.28|8661.28|0
1633937070000|2021-10-11 07:24:30|8661.81|8661.81|8661.7|8661.7|8661.81|8661.81|8661.7|8661.7|0
1633937080000|2021-10-11 07:24:40|8661.48|8661.48|8661.93|8661.93|8661.93|8661.93|8661.48|8661.48|0
1633937090000|2021-10-11 07:24:50|8662.05|8662.05|8662.11|8662.11|8662.11|8662.11|8662.05|8662.05|0
1633937110000|2021-10-11 07:25:10|8661.94|8661.94|8659.78|8659.78|8661.94|8661.94|8659.56|8659.56|0
1633937120000|2021-10-11 07:25:20|8656.38|8656.38|8656.38|8656.38|8656.38|8656.38|8656.38|8656.38|0
1633937130000|2021-10-11 07:25:30|8656.34|8656.34|8656.45|8656.45|8656.45|8656.45|8655.93|8655.93|0
1633937140000|2021-10-11 07:25:40|8656.64|8656.64|8656.64|8656.64|8656.64|8656.64|8656.64|8656.64|0
1633937150000|2021-10-11 07:25:50|8656.63|8656.63|8656.59|8656.59|8656.74|8656.74|8656.59|8656.59|0
1633937160000|2021-10-11 07:26:00|8657.53|8657.53|8656.47|8656.47|8657.53|8657.53|8656.47|8656.47|0
1633937170000|2021-10-11 07:26:10|8656.6|8656.6|8656.06|8656.06|8656.83|8656.83|8656.06|8656.06|0
1633937180000|2021-10-11 07:26:20|8655.86|8655.86|8655.86|8655.86|8655.86|8655.86|8655.86|8655.86|0
1633937190000|2021-10-11 07:26:30|8655.71|8655.71|8657.31|8657.31|8657.31|8657.31|8655.71|8655.71|0
1633937200000|2021-10-11 07:26:40|8657.08|8657.08|8656.59|8656.59|8657.08|8657.08|8656.59|8656.59|0
1633937210000|2021-10-11 07:26:50|8656.3|8656.3|8656.44|8656.44|8656.53|8656.53|8656.3|8656.3|0
1633937220000|2021-10-11 07:27:00|8656.21|8656.21|8656.21|8656.21|8656.21|8656.21|8656.21|8656.21|0
1633937240000|2021-10-11 07:27:20|8651.12|8651.12|8651.12|8651.12|8651.12|8651.12|8651.12|8651.12|0
1633937260000|2021-10-11 07:27:40|8650.74|8650.74|8649.77|8649.77|8650.74|8650.74|8649.77|8649.77|0
1633937270000|2021-10-11 07:27:50|8650.53|8650.53|8650.31|8650.31|8650.53|8650.53|8650.31|8650.31|0
1633937280000|2021-10-11 07:28:00|8651.16|8651.16|8652.91|8652.91|8652.91|8652.91|8651.16|8651.16|0
1633937300000|2021-10-11 07:28:20|8653.13|8653.13|8652.96|8652.96|8653.3|8653.3|8652.45|8652.45|0
1633937310000|2021-10-11 07:28:30|8652.11|8652.11|8652.11|8652.11|8652.11|8652.11|8652.11|8652.11|0
1633937320000|2021-10-11 07:28:40|8651.89|8651.89|8650.7|8650.7|8651.89|8651.89|8650.7|8650.7|0
1633937330000|2021-10-11 07:28:50|8648.15|8648.15|8648.33|8648.33|8648.33|8648.33|8648.15|8648.15|0
1633937340000|2021-10-11 07:29:00|8647.92|8647.92|8647.86|8647.86|8647.92|8647.92|8647.64|8647.64|0
1633937350000|2021-10-11 07:29:10|8647.27|8647.27|8649.35|8649.35|8649.71|8649.71|8647.27|8647.27|0
1633937360000|2021-10-11 07:29:20|8649.01|8649.01|8653.56|8653.56|8653.56|8653.56|8649.01|8649.01|0
1633937370000|2021-10-11 07:29:30|8655.35|8655.35|8655.35|8655.35|8655.35|8655.35|8655.35|8655.35|0
1633937380000|2021-10-11 07:29:40|8654.75|8654.75|8650.51|8650.51|8654.75|8654.75|8649.95|8649.95|0
1633937390000|2021-10-11 07:29:50|8650.73|8650.73|8650.42|8650.42|8650.84|8650.84|8650.42|8650.42|0
1633937400000|2021-10-11 07:30:00|8650.84|8650.84|8650.22|8650.22|8650.84|8650.84|8649.58|8649.58|0
1633937410000|2021-10-11 07:30:10|8650.6|8650.6|8650.6|8650.6|8650.6|8650.6|8650.6|8650.6|0
1633937420000|2021-10-11 07:30:20|8650.14|8650.14|8649.14|8649.14|8650.52|8650.52|8649.14|8649.14|0
1633937430000|2021-10-11 07:30:30|8648.98|8648.98|8648.74|8648.74|8649.13|8649.13|8648.67|8648.67|0
1633937440000|2021-10-11 07:30:40|8648.52|8648.52|8648.18|8648.18|8648.52|8648.52|8648.18|8648.18|0
1633937450000|2021-10-11 07:30:50|8647.24|8647.24|8647.32|8647.32|8647.32|8647.32|8647.24|8647.24|0
1633937460000|2021-10-11 07:31:00|8647.11|8647.11|8645.72|8645.72|8647.11|8647.11|8645.67|8645.67|0
1633937470000|2021-10-11 07:31:10|8646.56|8646.56|8647.97|8647.97|8647.97|8647.97|8646.47|8646.47|0
1633937480000|2021-10-11 07:31:20|8647.86|8647.86|8648.48|8648.48|8648.48|8648.48|8647.86|8647.86|0
1633937490000|2021-10-11 07:31:30|8648.38|8648.38|8648.67|8648.67|8648.85|8648.85|8648.38|8648.38|0
1633937500000|2021-10-11 07:31:40|8648.87|8648.87|8649.43|8649.43|8649.43|8649.43|8648.87|8648.87|0
1633937510000|2021-10-11 07:31:50|8649.54|8649.54|8649.33|8649.33|8649.54|8649.54|8649.33|8649.33|0
1633937520000|2021-10-11 07:32:00|8649.78|8649.78|8651.97|8651.97|8651.97|8651.97|8649.78|8649.78|0
1633937530000|2021-10-11 07:32:10|8651.78|8651.78|8651.78|8651.78|8651.78|8651.78|8651.78|8651.78|0
1633937540000|2021-10-11 07:32:20|8653.48|8653.48|8653.45|8653.45|8653.49|8653.49|8653.39|8653.39|0
1633937550000|2021-10-11 07:32:30|8653.54|8653.54|8653.89|8653.89|8653.89|8653.89|8653.54|8653.54|0
1633937560000|2021-10-11 07:32:40|8653.92|8653.92|8659.94|8659.94|8659.94|8659.94|8653.92|8653.92|0
1633937570000|2021-10-11 07:32:50|8660.79|8660.79|8660.56|8660.56|8660.79|8660.79|8660.56|8660.56|0
1633937580000|2021-10-11 07:33:00|8662.62|8662.62|8662.41|8662.41|8662.62|8662.62|8662.41|8662.41|0
1633937590000|2021-10-11 07:33:10|8662.51|8662.51|8662.81|8662.81|8662.81|8662.81|8662.51|8662.51|0
1633937600000|2021-10-11 07:33:20|8663.14|8663.14|8662.86|8662.86|8663.14|8663.14|8662.86|8662.86|0
1633937610000|2021-10-11 07:33:30|8663.09|8663.09|8664.5|8664.5|8664.5|8664.5|8663.09|8663.09|0
1633937620000|2021-10-11 07:33:40|8664.87|8664.87|8665.57|8665.57|8665.67|8665.67|8664.87|8664.87|0
1633937630000|2021-10-11 07:33:50|8666.55|8666.55|8669.6|8669.6|8669.88|8669.88|8666.55|8666.55|0
1633937640000|2021-10-11 07:34:00|8669.71|8669.71|8672.09|8672.09|8672.09|8672.09|8669.71|8669.71|0
1633937650000|2021-10-11 07:34:10|8672.2|8672.2|8672.2|8672.2|8672.2|8672.2|8672.2|8672.2|0
1633937660000|2021-10-11 07:34:20|8672.11|8672.11|8669.12|8669.12|8672.11|8672.11|8669.12|8669.12|0
1633937680000|2021-10-11 07:34:40|8668.89|8668.89|8657.95|8657.95|8668.89|8668.89|8657.34|8657.34|0
1633937690000|2021-10-11 07:34:50|8658.32|8658.32|8658.29|8658.29|8658.32|8658.32|8658.29|8658.29|0
1633937700000|2021-10-11 07:35:00|8657.91|8657.91|8658.11|8658.11|8658.11|8658.11|8657.91|8657.91|0
1633937710000|2021-10-11 07:35:10|8657.74|8657.74|8657.85|8657.85|8657.85|8657.85|8657.74|8657.74|0
1633937750000|2021-10-11 07:35:50|8657.96|8657.96|8657.76|8657.76|8657.96|8657.96|8657.76|8657.76|0
1633937760000|2021-10-11 07:36:00|8657.96|8657.96|8657.45|8657.45|8657.96|8657.96|8657.37|8657.37|0
1633937770000|2021-10-11 07:36:10|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|0
1633937780000|2021-10-11 07:36:20|8656.88|8656.88|8656.41|8656.41|8656.88|8656.88|8656.41|8656.41|0
1633937790000|2021-10-11 07:36:30|8654.53|8654.53|8653.99|8653.99|8654.53|8654.53|8653.99|8653.99|0
1633937800000|2021-10-11 07:36:40|8653.83|8653.83|8652.73|8652.73|8653.83|8653.83|8652.73|8652.73|0
1633937810000|2021-10-11 07:36:50|8652.7|8652.7|8652.7|8652.7|8652.7|8652.7|8652.7|8652.7|0
1633937820000|2021-10-11 07:37:00|8653.08|8653.08|8651.71|8651.71|8653.08|8653.08|8651.71|8651.71|0
1633937830000|2021-10-11 07:37:10|8651.6|8651.6|8651.6|8651.6|8651.6|8651.6|8651.6|8651.6|0
1633937840000|2021-10-11 07:37:20|8651.54|8651.54|8650.09|8650.09|8651.54|8651.54|8650.09|8650.09|0
1633937850000|2021-10-11 07:37:30|8649.71|8649.71|8651.02|8651.02|8651.02|8651.02|8649.71|8649.71|0
1633937860000|2021-10-11 07:37:40|8652.21|8652.21|8651.61|8651.61|8652.21|8652.21|8651.61|8651.61|0
1633937870000|2021-10-11 07:37:50|8651.69|8651.69|8651.69|8651.69|8651.69|8651.69|8651.69|8651.69|0
1633937880000|2021-10-11 07:38:00|8650.77|8650.77|8649.97|8649.97|8650.77|8650.77|8649.51|8649.51|0
1633937890000|2021-10-11 07:38:10|8650.36|8650.36|8650.36|8650.36|8650.36|8650.36|8650.36|8650.36|0
1633937900000|2021-10-11 07:38:20|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|0
1633937910000|2021-10-11 07:38:30|8649.49|8649.49|8649.35|8649.35|8649.49|8649.49|8649.35|8649.35|0
1633937930000|2021-10-11 07:38:50|8650.71|8650.71|8650.05|8650.05|8650.71|8650.71|8650.05|8650.05|0
1633937940000|2021-10-11 07:39:00|8649.83|8649.83|8649.5|8649.5|8649.83|8649.83|8649.5|8649.5|0
1633937950000|2021-10-11 07:39:10|8648.96|8648.96|8647.78|8647.78|8648.97|8648.97|8647.78|8647.78|0
1633937960000|2021-10-11 07:39:20|8647.47|8647.47|8647.45|8647.45|8647.47|8647.47|8647.32|8647.32|0
1633937970000|2021-10-11 07:39:30|8647.64|8647.64|8647.56|8647.56|8647.98|8647.98|8647.35|8647.35|0
1633937980000|2021-10-11 07:39:40|8643.32|8643.32|8641.78|8641.78|8643.32|8643.32|8640.84|8640.84|0
1633937990000|2021-10-11 07:39:50|8639.24|8639.24|8639.82|8639.82|8639.82|8639.82|8639.24|8639.24|0
1633938000000|2021-10-11 07:40:00|8639.76|8639.76|8639.64|8639.64|8639.76|8639.76|8639.64|8639.64|0
1633938010000|2021-10-11 07:40:10|8639.2|8639.2|8639.36|8639.36|8639.36|8639.36|8639.2|8639.2|0
1633938020000|2021-10-11 07:40:20|8638.8|8638.8|8638.61|8638.61|8638.91|8638.91|8638.31|8638.31|0
1633938030000|2021-10-11 07:40:30|8638.71|8638.71|8636.07|8636.07|8638.71|8638.71|8636.07|8636.07|0
1633938040000|2021-10-11 07:40:40|8636.02|8636.02|8635.77|8635.77|8636.47|8636.47|8635.64|8635.64|0
1633938050000|2021-10-11 07:40:50|8635.95|8635.95|8635.68|8635.68|8635.95|8635.95|8635.68|8635.68|0
1633938060000|2021-10-11 07:41:00|8635.9|8635.9|8635.2|8635.2|8635.9|8635.9|8635.2|8635.2|0
1633938070000|2021-10-11 07:41:10|8635.15|8635.15|8635.42|8635.42|8635.64|8635.64|8635.15|8635.15|0
1633938080000|2021-10-11 07:41:20|8635.46|8635.46|8635.24|8635.24|8635.46|8635.46|8635.13|8635.13|0
1633938090000|2021-10-11 07:41:30|8634.64|8634.64|8633.88|8633.88|8634.64|8634.64|8633.8|8633.8|0
1633938100000|2021-10-11 07:41:40|8633.75|8633.75|8632.42|8632.42|8633.75|8633.75|8631.88|8631.88|0
1633938110000|2021-10-11 07:41:50|8632.13|8632.13|8627.96|8627.96|8632.13|8632.13|8627.89|8627.89|0
1633938120000|2021-10-11 07:42:00|8626.76|8626.76|8624.72|8624.72|8626.76|8626.76|8624.72|8624.72|0
1633938130000|2021-10-11 07:42:10|8624.59|8624.59|8624.61|8624.61|8625.15|8625.15|8624.07|8624.07|0
1633938140000|2021-10-11 07:42:20|8625.2|8625.2|8625.46|8625.46|8625.46|8625.46|8624.81|8624.81|0
1633938150000|2021-10-11 07:42:30|8625.24|8625.24|8624.59|8624.59|8625.24|8625.24|8624.59|8624.59|0
1633938160000|2021-10-11 07:42:40|8624.65|8624.65|8623.23|8623.23|8624.65|8624.65|8623.23|8623.23|0
1633938180000|2021-10-11 07:43:00|8623.34|8623.34|8623.23|8623.23|8624.19|8624.19|8623.17|8623.17|0
1633938190000|2021-10-11 07:43:10|8623.24|8623.24|8623.7|8623.7|8624.09|8624.09|8623.24|8623.24|0
1633938200000|2021-10-11 07:43:20|8623.81|8623.81|8620.43|8620.43|8623.81|8623.81|8620.43|8620.43|0
1633938210000|2021-10-11 07:43:30|8620.38|8620.38|8620.19|8620.19|8620.63|8620.63|8619.86|8619.86|0
1633938220000|2021-10-11 07:43:40|8620.08|8620.08|8620.38|8620.38|8620.55|8620.55|8620.08|8620.08|0
1633938230000|2021-10-11 07:43:50|8620.19|8620.19|8619.91|8619.91|8620.24|8620.24|8619.8|8619.8|0
1633938240000|2021-10-11 07:44:00|8619.69|8619.69|8617.29|8617.29|8619.69|8619.69|8617.16|8617.16|0
1633938250000|2021-10-11 07:44:10|8617.47|8617.47|8613.34|8613.34|8618.32|8618.32|8613.23|8613.23|0
1633938260000|2021-10-11 07:44:20|8613.12|8613.12|8613.12|8613.12|8613.12|8613.12|8613.01|8613.01|0
1633938280000|2021-10-11 07:44:40|8613.09|8613.09|8613.4|8613.4|8613.4|8613.4|8613.09|8613.09|0
1633938290000|2021-10-11 07:44:50|8613.51|8613.51|8613.51|8613.51|8613.62|8613.62|8613.51|8613.51|0
1633938300000|2021-10-11 07:45:00|8613.57|8613.57|8616.7|8616.7|8616.7|8616.7|8613.57|8613.57|0
1633938310000|2021-10-11 07:45:10|8616.56|8616.56|8617.25|8617.25|8617.75|8617.75|8616.56|8616.56|0
1633938320000|2021-10-11 07:45:20|8617.31|8617.31|8619.19|8619.19|8619.19|8619.19|8617.2|8617.2|0
1633938330000|2021-10-11 07:45:30|8619.22|8619.22|8619.64|8619.64|8619.64|8619.64|8618.58|8618.58|0
1633938340000|2021-10-11 07:45:40|8619.85|8619.85|8619.75|8619.75|8620.59|8620.59|8618.9|8618.9|0
1633938350000|2021-10-11 07:45:50|8619.9|8619.9|8621.81|8621.81|8621.81|8621.81|8619.06|8619.06|0
1633938360000|2021-10-11 07:46:00|8622|8622|8622.2|8622.2|8622.2|8622.2|8622|8622|0
1633938370000|2021-10-11 07:46:10|8622.09|8622.09|8623.3|8623.3|8623.45|8623.45|8621.75|8621.75|0
1633938380000|2021-10-11 07:46:20|8623.68|8623.68|8624.52|8624.52|8625.2|8625.2|8623.68|8623.68|0
1633938390000|2021-10-11 07:46:30|8624.36|8624.36|8624.48|8624.48|8624.48|8624.48|8624.29|8624.29|0
1633938400000|2021-10-11 07:46:40|8624.89|8624.89|8630.07|8630.07|8630.07|8630.07|8624.89|8624.89|0
1633938410000|2021-10-11 07:46:50|8630.44|8630.44|8630.91|8630.91|8630.91|8630.91|8630.44|8630.44|0
1633938420000|2021-10-11 07:47:00|8631.02|8631.02|8631.84|8631.84|8631.84|8631.84|8631.02|8631.02|0
1633938430000|2021-10-11 07:47:10|8632.43|8632.43|8631.85|8631.85|8632.43|8632.43|8631.85|8631.85|0
1633938440000|2021-10-11 07:47:20|8632.87|8632.87|8632.87|8632.87|8633.02|8633.02|8632.87|8632.87|0
1633938450000|2021-10-11 07:47:30|8632.31|8632.31|8631.5|8631.5|8632.31|8632.31|8631.5|8631.5|0
1633938460000|2021-10-11 07:47:40|8631.44|8631.44|8628.92|8628.92|8631.44|8631.44|8627.8|8627.8|0
1633938470000|2021-10-11 07:47:50|8629.14|8629.14|8628.93|8628.93|8629.14|8629.14|8628.93|8628.93|0
1633938480000|2021-10-11 07:48:00|8628.82|8628.82|8628.5|8628.5|8628.82|8628.82|8628.5|8628.5|0
1633938500000|2021-10-11 07:48:20|8628.72|8628.72|8629.15|8629.15|8629.38|8629.38|8628.72|8628.72|0
1633938510000|2021-10-11 07:48:30|8628.93|8628.93|8628.93|8628.93|8628.93|8628.93|8628.93|8628.93|0
1633938520000|2021-10-11 07:48:40|8629.69|8629.69|8630.82|8630.82|8630.82|8630.82|8629.69|8629.69|0
1633938530000|2021-10-11 07:48:50|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|0
1633938540000|2021-10-11 07:49:00|8631.57|8631.57|8632.11|8632.11|8632.11|8632.11|8631.57|8631.57|0
1633938550000|2021-10-11 07:49:10|8632.35|8632.35|8632.04|8632.04|8632.35|8632.35|8632.04|8632.04|0
1633938560000|2021-10-11 07:49:20|8632.23|8632.23|8632.23|8632.23|8632.23|8632.23|8632.23|8632.23|0
1633938570000|2021-10-11 07:49:30|8632.15|8632.15|8632.38|8632.38|8632.84|8632.84|8632.15|8632.15|0
1633938590000|2021-10-11 07:49:50|8632.51|8632.51|8632.51|8632.51|8632.51|8632.51|8632.51|8632.51|0
1633938600000|2021-10-11 07:50:00|8632.97|8632.97|8633.02|8633.02|8633.02|8633.02|8632.97|8632.97|0
1633938610000|2021-10-11 07:50:10|8632.87|8632.87|8632.57|8632.57|8632.87|8632.87|8632.57|8632.57|0
1633938620000|2021-10-11 07:50:20|8633.42|8633.42|8633.42|8633.42|8633.42|8633.42|8633.42|8633.42|0
1633938630000|2021-10-11 07:50:30|8633.83|8633.83|8633.5|8633.5|8633.83|8633.83|8633.5|8633.5|0
1633938640000|2021-10-11 07:50:40|8632.81|8632.81|8632.81|8632.81|8632.81|8632.81|8632.81|8632.81|0
1633938650000|2021-10-11 07:50:50|8633.42|8633.42|8633.58|8633.58|8633.65|8633.65|8633.42|8633.42|0
1633938660000|2021-10-11 07:51:00|8633.76|8633.76|8636.11|8636.11|8636.37|8636.37|8633.76|8633.76|0
1633938670000|2021-10-11 07:51:10|8635.67|8635.67|8635.11|8635.11|8635.67|8635.67|8634.91|8634.91|0
1633938680000|2021-10-11 07:51:20|8635.27|8635.27|8635.34|8635.34|8635.66|8635.66|8634.81|8634.81|0
1633938690000|2021-10-11 07:51:30|8635.11|8635.11|8634.71|8634.71|8635.11|8635.11|8634.65|8634.65|0
1633938700000|2021-10-11 07:51:40|8634.63|8634.63|8635.45|8635.45|8635.45|8635.45|8634.63|8634.63|0
1633938710000|2021-10-11 07:51:50|8635.07|8635.07|8633.79|8633.79|8635.07|8635.07|8633.53|8633.53|0
1633938720000|2021-10-11 07:52:00|8634.36|8634.36|8634.36|8634.36|8634.36|8634.36|8633.16|8633.16|0
1633938730000|2021-10-11 07:52:10|8633.9|8633.9|8634.18|8634.18|8634.18|8634.18|8633.9|8633.9|0
1633938740000|2021-10-11 07:52:20|8633.95|8633.95|8634.16|8634.16|8634.54|8634.54|8633.91|8633.91|0
1633938750000|2021-10-11 07:52:30|8634.08|8634.08|8634.06|8634.06|8634.08|8634.08|8634.06|8634.06|0
1633938760000|2021-10-11 07:52:40|8634.34|8634.34|8634.75|8634.75|8635.12|8635.12|8634.34|8634.34|0
1633938770000|2021-10-11 07:52:50|8634.44|8634.44|8634.44|8634.44|8634.44|8634.44|8634.44|8634.44|0
1633938780000|2021-10-11 07:53:00|8634.33|8634.33|8634.33|8634.33|8634.33|8634.33|8634.1|8634.1|0
1633938800000|2021-10-11 07:53:20|8633.9|8633.9|8630.82|8630.82|8633.97|8633.97|8630.82|8630.82|0
1633938810000|2021-10-11 07:53:30|8629.97|8629.97|8629.53|8629.53|8629.97|8629.97|8628.85|8628.85|0
1633938820000|2021-10-11 07:53:40|8629.41|8629.41|8629.16|8629.16|8629.76|8629.76|8629.16|8629.16|0
1633938830000|2021-10-11 07:53:50|8630.4|8630.4|8630.7|8630.7|8630.7|8630.7|8630.4|8630.4|0
1633938840000|2021-10-11 07:54:00|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|0
1633938850000|2021-10-11 07:54:10|8630.4|8630.4|8630.29|8630.29|8630.4|8630.4|8629.6|8629.6|0
1633938860000|2021-10-11 07:54:20|8630.45|8630.45|8630.15|8630.15|8630.45|8630.45|8630.15|8630.15|0
1633938870000|2021-10-11 07:54:30|8629.71|8629.71|8628.5|8628.5|8629.71|8629.71|8628.5|8628.5|0
1633938880000|2021-10-11 07:54:40|8629.34|8629.34|8629.34|8629.34|8629.34|8629.34|8629.34|8629.34|0
1633938890000|2021-10-11 07:54:50|8629.3|8629.3|8629|8629|8629.3|8629.3|8628.85|8628.85|0
1633938900000|2021-10-11 07:55:00|8628.23|8628.23|8627.79|8627.79|8628.23|8628.23|8627.56|8627.56|0
1633938910000|2021-10-11 07:55:10|8628.04|8628.04|8630.49|8630.49|8630.49|8630.49|8628.04|8628.04|0
1633938920000|2021-10-11 07:55:20|8630.65|8630.65|8630.64|8630.64|8630.65|8630.65|8630.57|8630.57|0
1633938930000|2021-10-11 07:55:30|8630.59|8630.59|8630.37|8630.37|8630.59|8630.59|8630.37|8630.37|0
1633938940000|2021-10-11 07:55:40|8630.13|8630.13|8630.13|8630.13|8630.13|8630.13|8630.13|8630.13|0
1633938950000|2021-10-11 07:55:50|8629.88|8629.88|8632.03|8632.03|8632.03|8632.03|8629.88|8629.88|0
1633938960000|2021-10-11 07:56:00|8632.41|8632.41|8634.72|8634.72|8634.72|8634.72|8632.31|8632.31|0
1633938970000|2021-10-11 07:56:10|8635.55|8635.55|8636.28|8636.28|8637.05|8637.05|8635.55|8635.55|0
1633938980000|2021-10-11 07:56:20|8636.47|8636.47|8637.23|8637.23|8637.23|8637.23|8636.38|8636.38|0
1633938990000|2021-10-11 07:56:30|8637.32|8637.32|8638.65|8638.65|8638.65|8638.65|8637.32|8637.32|0
1633939000000|2021-10-11 07:56:40|8638.43|8638.43|8639.43|8639.43|8639.43|8639.43|8638.43|8638.43|0
1633939010000|2021-10-11 07:56:50|8640.02|8640.02|8641.28|8641.28|8641.33|8641.33|8640.02|8640.02|0
1633939020000|2021-10-11 07:57:00|8642.1|8642.1|8642.11|8642.11|8642.11|8642.11|8642.04|8642.04|0
1633939030000|2021-10-11 07:57:10|8642.52|8642.52|8643.85|8643.85|8643.85|8643.85|8642.52|8642.52|0
1633939050000|2021-10-11 07:57:30|8644.26|8644.26|8644.64|8644.64|8644.64|8644.64|8644.26|8644.26|0
1633939060000|2021-10-11 07:57:40|8644.26|8644.26|8644.8|8644.8|8644.8|8644.8|8644.26|8644.26|0
1633939070000|2021-10-11 07:57:50|8645|8645|8645.44|8645.44|8645.44|8645.44|8645|8645|0
1633939080000|2021-10-11 07:58:00|8645.33|8645.33|8645.54|8645.54|8645.66|8645.66|8645.33|8645.33|0
1633939090000|2021-10-11 07:58:10|8646.15|8646.15|8646.54|8646.54|8646.75|8646.75|8646.15|8646.15|0
1633939100000|2021-10-11 07:58:20|8646.41|8646.41|8645.99|8645.99|8646.41|8646.41|8645.99|8645.99|0
1633939110000|2021-10-11 07:58:30|8646.36|8646.36|8646.33|8646.33|8646.36|8646.36|8646.16|8646.16|0
1633939140000|2021-10-11 07:59:00|8646.52|8646.52|8646.58|8646.58|8646.58|8646.58|8646.39|8646.39|0
1633939150000|2021-10-11 07:59:10|8646.66|8646.66|8647.73|8647.73|8647.73|8647.73|8646.66|8646.66|0
1633939160000|2021-10-11 07:59:20|8647.32|8647.32|8647.32|8647.32|8647.32|8647.32|8647.32|8647.32|0
1633939170000|2021-10-11 07:59:30|8647.35|8647.35|8648.76|8648.76|8650.05|8650.05|8647.35|8647.35|0
1633939180000|2021-10-11 07:59:40|8648.6|8648.6|8648.66|8648.66|8648.66|8648.66|8648.54|8648.54|0
1633939190000|2021-10-11 07:59:50|8648.73|8648.73|8649.19|8649.19|8649.19|8649.19|8648.73|8648.73|0
1633939200000|2021-10-11 08:00:00|8649.39|8649.39|8649.32|8649.32|8649.62|8649.62|8649.32|8649.32|0
1633939210000|2021-10-11 08:00:10|8649.35|8649.35|8650.25|8650.25|8650.25|8650.25|8649.35|8649.35|0
1633939220000|2021-10-11 08:00:20|8650.71|8650.71|8652.3|8652.3|8652.37|8652.37|8650.71|8650.71|0
1633939230000|2021-10-11 08:00:30|8652.95|8652.95|8653.83|8653.83|8653.98|8653.98|8652.95|8652.95|0
1633939240000|2021-10-11 08:00:40|8654.09|8654.09|8655.01|8655.01|8655.01|8655.01|8654.09|8654.09|0
1633939250000|2021-10-11 08:00:50|8655.39|8655.39|8656.23|8656.23|8656.41|8656.41|8655.39|8655.39|0
1633939260000|2021-10-11 08:01:00|8655.77|8655.77|8655.98|8655.98|8656.51|8656.51|8655.77|8655.77|0
1633939270000|2021-10-11 08:01:10|8656.09|8656.09|8656.09|8656.09|8656.09|8656.09|8656.09|8656.09|0
1633939280000|2021-10-11 08:01:20|8656.47|8656.47|8655.88|8655.88|8656.47|8656.47|8655.88|8655.88|0
1633939290000|2021-10-11 08:01:30|8655.78|8655.78|8655.78|8655.78|8655.78|8655.78|8655.78|8655.78|0
1633939300000|2021-10-11 08:01:40|8656.32|8656.32|8653.74|8653.74|8656.32|8656.32|8653.74|8653.74|0
1633939310000|2021-10-11 08:01:50|8653.97|8653.97|8654.53|8654.53|8654.61|8654.61|8653.76|8653.76|0
1633939320000|2021-10-11 08:02:00|8654.69|8654.69|8654.84|8654.84|8654.84|8654.84|8654.69|8654.69|0
1633939330000|2021-10-11 08:02:10|8654.61|8654.61|8655.58|8655.58|8655.58|8655.58|8654.06|8654.06|0
1633939340000|2021-10-11 08:02:20|8656.43|8656.43|8657.68|8657.68|8657.68|8657.68|8656.43|8656.43|0
1633939350000|2021-10-11 08:02:30|8657.37|8657.37|8657.45|8657.45|8657.45|8657.45|8657.37|8657.37|0
1633939360000|2021-10-11 08:02:40|8657.32|8657.32|8657.32|8657.32|8657.32|8657.32|8657.32|8657.32|0
1633939370000|2021-10-11 08:02:50|8657.23|8657.23|8657.23|8657.23|8657.23|8657.23|8657.23|8657.23|0
1633939380000|2021-10-11 08:03:00|8660.18|8660.18|8659.33|8659.33|8660.33|8660.33|8659.33|8659.33|0
1633939390000|2021-10-11 08:03:10|8659.52|8659.52|8660.59|8660.59|8660.59|8660.59|8659.52|8659.52|0
1633939400000|2021-10-11 08:03:20|8660.21|8660.21|8660.43|8660.43|8660.43|8660.43|8660.21|8660.21|0
1633939410000|2021-10-11 08:03:30|8659.59|8659.59|8660.05|8660.05|8660.05|8660.05|8659.36|8659.36|0
1633939420000|2021-10-11 08:03:40|8659.74|8659.74|8659.74|8659.74|8659.95|8659.95|8659.67|8659.67|0
1633939430000|2021-10-11 08:03:50|8659.15|8659.15|8660.2|8660.2|8660.34|8660.34|8659.15|8659.15|0
1633939440000|2021-10-11 08:04:00|8659.97|8659.97|8659.67|8659.67|8659.97|8659.97|8659.67|8659.67|0
1633939450000|2021-10-11 08:04:10|8660.12|8660.12|8659.78|8659.78|8660.28|8660.28|8659.43|8659.43|0
1633939460000|2021-10-11 08:04:20|8659.97|8659.97|8660.19|8660.19|8660.19|8660.19|8659.97|8659.97|0
1633939470000|2021-10-11 08:04:30|8660.3|8660.3|8661.75|8661.75|8661.75|8661.75|8660.3|8660.3|0
1633939490000|2021-10-11 08:04:50|8661.37|8661.37|8661.32|8661.32|8661.84|8661.84|8661.32|8661.32|0
1633939500000|2021-10-11 08:05:00|8661.62|8661.62|8661.32|8661.32|8661.62|8661.62|8661.32|8661.32|0
1633939510000|2021-10-11 08:05:10|8661.7|8661.7|8662.02|8662.02|8662.02|8662.02|8661.7|8661.7|0
1633939530000|2021-10-11 08:05:30|8662.19|8662.19|8663.96|8663.96|8664.5|8664.5|8661.88|8661.88|0
1633939540000|2021-10-11 08:05:40|8663.11|8663.11|8661.54|8661.54|8663.11|8663.11|8661.54|8661.54|0
1633939550000|2021-10-11 08:05:50|8661.35|8661.35|8662.2|8662.2|8662.2|8662.2|8661.35|8661.35|0
1633939560000|2021-10-11 08:06:00|8662.11|8662.11|8661.81|8661.81|8662.64|8662.64|8661.81|8661.81|0
1633939570000|2021-10-11 08:06:10|8661.71|8661.71|8661.43|8661.43|8661.71|8661.71|8661.09|8661.09|0
1633939580000|2021-10-11 08:06:20|8661.51|8661.51|8661.51|8661.51|8661.51|8661.51|8661.51|8661.51|0
1633939590000|2021-10-11 08:06:30|8661.7|8661.7|8656.27|8656.27|8661.7|8661.7|8656.27|8656.27|0
1633939600000|2021-10-11 08:06:40|8655.94|8655.94|8655.73|8655.73|8655.94|8655.94|8655.73|8655.73|0
1633939610000|2021-10-11 08:06:50|8655.43|8655.43|8654.4|8654.4|8655.43|8655.43|8654.4|8654.4|0
1633939620000|2021-10-11 08:07:00|8654.38|8654.38|8654.38|8654.38|8654.38|8654.38|8654.38|8654.38|0
1633939630000|2021-10-11 08:07:10|8654.3|8654.3|8653.57|8653.57|8654.3|8654.3|8653.55|8653.55|0
1633939640000|2021-10-11 08:07:20|8653.17|8653.17|8653.36|8653.36|8653.36|8653.36|8653.17|8653.17|0
1633939650000|2021-10-11 08:07:30|8653.33|8653.33|8653.07|8653.07|8653.33|8653.33|8653.07|8653.07|0
1633939660000|2021-10-11 08:07:40|8651.94|8651.94|8651.55|8651.55|8651.94|8651.94|8651.55|8651.55|0
1633939670000|2021-10-11 08:07:50|8648.92|8648.92|8648.33|8648.33|8648.92|8648.92|8647.61|8647.61|0
1633939680000|2021-10-11 08:08:00|8647.14|8647.14|8646.06|8646.06|8647.14|8647.14|8645.37|8645.37|0
1633939700000|2021-10-11 08:08:20|8645.9|8645.9|8645.9|8645.9|8645.9|8645.9|8645.9|8645.9|0
1633939710000|2021-10-11 08:08:30|8645.14|8645.14|8646.22|8646.22|8646.22|8646.22|8645.03|8645.03|0
1633939720000|2021-10-11 08:08:40|8646.12|8646.12|8647.33|8647.33|8647.93|8647.93|8646.12|8646.12|0
1633939730000|2021-10-11 08:08:50|8647.18|8647.18|8647.43|8647.43|8647.43|8647.43|8647.1|8647.1|0
1633939740000|2021-10-11 08:09:00|8647.54|8647.54|8646.32|8646.32|8647.92|8647.92|8646.32|8646.32|0
1633939770000|2021-10-11 08:09:30|8645.85|8645.85|8645.85|8645.85|8645.85|8645.85|8645.85|8645.85|0
1633939780000|2021-10-11 08:09:40|8645.75|8645.75|8645.9|8645.9|8646.13|8646.13|8645.75|8645.75|0
1633939790000|2021-10-11 08:09:50|8645.59|8645.59|8644.68|8644.68|8645.59|8645.59|8644.49|8644.49|0
1633939800000|2021-10-11 08:10:00|8644.74|8644.74|8645.24|8645.24|8645.65|8645.65|8644.74|8644.74|0
1633939810000|2021-10-11 08:10:10|8645.55|8645.55|8645.52|8645.52|8645.6|8645.6|8645.3|8645.3|0
1633939820000|2021-10-11 08:10:20|8645.06|8645.06|8645.06|8645.06|8645.06|8645.06|8645.06|8645.06|0
1633939830000|2021-10-11 08:10:30|8645.21|8645.21|8645.21|8645.21|8645.21|8645.21|8645.21|8645.21|0
1633939840000|2021-10-11 08:10:40|8645.4|8645.4|8644.99|8644.99|8645.4|8645.4|8644.92|8644.92|0
1633939850000|2021-10-11 08:10:50|8645.36|8645.36|8644.79|8644.79|8645.36|8645.36|8644.79|8644.79|0
1633939860000|2021-10-11 08:11:00|8644.54|8644.54|8644.69|8644.69|8644.71|8644.71|8644.54|8644.54|0
1633939870000|2021-10-11 08:11:10|8645.45|8645.45|8644.99|8644.99|8645.45|8645.45|8644.99|8644.99|0
1633939880000|2021-10-11 08:11:20|8644.76|8644.76|8645.09|8645.09|8645.09|8645.09|8644.76|8644.76|0
1633939890000|2021-10-11 08:11:30|8645.12|8645.12|8645.25|8645.25|8645.25|8645.25|8645.12|8645.12|0
1633939900000|2021-10-11 08:11:40|8645.63|8645.63|8645.93|8645.93|8645.93|8645.93|8645.63|8645.63|0
1633939910000|2021-10-11 08:11:50|8645.74|8645.74|8647.06|8647.06|8647.06|8647.06|8645.46|8645.46|0
1633939920000|2021-10-11 08:12:00|8647.39|8647.39|8647.28|8647.28|8647.5|8647.5|8647.28|8647.28|0
1633939930000|2021-10-11 08:12:10|8647.65|8647.65|8648.64|8648.64|8648.87|8648.87|8647.65|8647.65|0
1633939940000|2021-10-11 08:12:20|8648.73|8648.73|8648.17|8648.17|8648.73|8648.73|8647.98|8647.98|0
1633939950000|2021-10-11 08:12:30|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|0
1633939960000|2021-10-11 08:12:40|8648.13|8648.13|8648.19|8648.19|8648.35|8648.35|8648.13|8648.13|0
1633939970000|2021-10-11 08:12:50|8654.12|8654.12|8654|8654|8654.12|8654.12|8653.96|8653.96|0
1633939980000|2021-10-11 08:13:00|8653.83|8653.83|8653.83|8653.83|8653.83|8653.83|8653.83|8653.83|0
1633939990000|2021-10-11 08:13:10|8653.95|8653.95|8648.66|8648.66|8653.95|8653.95|8648.44|8648.44|0
1633940010000|2021-10-11 08:13:30|8648.75|8648.75|8648.34|8648.34|8648.75|8648.75|8648.34|8648.34|0
1633940030000|2021-10-11 08:13:50|8647.88|8647.88|8647.16|8647.16|8647.88|8647.88|8646.77|8646.77|0
1633940040000|2021-10-11 08:14:00|8647.05|8647.05|8646.53|8646.53|8647.05|8647.05|8646.48|8646.48|0
1633940050000|2021-10-11 08:14:10|8646.36|8646.36|8645.68|8645.68|8646.49|8646.49|8645.6|8645.6|0
1633940060000|2021-10-11 08:14:20|8645.57|8645.57|8644.93|8644.93|8645.57|8645.57|8644.93|8644.93|0
1633940070000|2021-10-11 08:14:30|8644.81|8644.81|8644.3|8644.3|8644.81|8644.81|8644.3|8644.3|0
1633940080000|2021-10-11 08:14:40|8643.86|8643.86|8643.88|8643.88|8643.88|8643.88|8643.53|8643.53|0
1633940100000|2021-10-11 08:15:00|8643.77|8643.77|8643.28|8643.28|8643.77|8643.77|8643.28|8643.28|0
1633940110000|2021-10-11 08:15:10|8643.34|8643.34|8643.34|8643.34|8643.34|8643.34|8643.34|8643.34|0
1633940120000|2021-10-11 08:15:20|8645.16|8645.16|8644.99|8644.99|8645.16|8645.16|8644.93|8644.93|0
1633940130000|2021-10-11 08:15:30|8644.94|8644.94|8645.03|8645.03|8645.03|8645.03|8644.94|8644.94|0
1633940140000|2021-10-11 08:15:40|8644.88|8644.88|8644.12|8644.12|8644.88|8644.88|8644.12|8644.12|0
1633940150000|2021-10-11 08:15:50|8644.34|8644.34|8645.11|8645.11|8645.41|8645.41|8644.34|8644.34|0
1633940160000|2021-10-11 08:16:00|8645.2|8645.2|8645.84|8645.84|8645.84|8645.84|8645.2|8645.2|0
1633940170000|2021-10-11 08:16:10|8646.03|8646.03|8646.65|8646.65|8646.65|8646.65|8646.03|8646.03|0
1633940180000|2021-10-11 08:16:20|8646.81|8646.81|8647.06|8647.06|8647.06|8647.06|8646.52|8646.52|0
1633940200000|2021-10-11 08:16:40|8647.91|8647.91|8647.87|8647.87|8647.91|8647.91|8647.87|8647.87|0
1633940210000|2021-10-11 08:16:50|8647.76|8647.76|8648.46|8648.46|8648.64|8648.64|8647.76|8647.76|0
1633940220000|2021-10-11 08:17:00|8648.58|8648.58|8649.06|8649.06|8649.06|8649.06|8648.58|8648.58|0
1633940230000|2021-10-11 08:17:10|8648.89|8648.89|8648.89|8648.89|8648.89|8648.89|8648.89|8648.89|0
1633940240000|2021-10-11 08:17:20|8648.78|8648.78|8648.89|8648.89|8649.34|8649.34|8648.78|8648.78|0
1633940250000|2021-10-11 08:17:30|8649|8649|8648.22|8648.22|8649|8649|8647.38|8647.38|0
1633940270000|2021-10-11 08:17:50|8648.1|8648.1|8647.96|8647.96|8648.1|8648.1|8647.96|8647.96|0
1633940280000|2021-10-11 08:18:00|8647.57|8647.57|8646.9|8646.9|8647.57|8647.57|8646.69|8646.69|0
1633940290000|2021-10-11 08:18:10|8647.07|8647.07|8646.22|8646.22|8647.41|8647.41|8646.22|8646.22|0
1633940300000|2021-10-11 08:18:20|8646.11|8646.11|8644.93|8644.93|8646.11|8646.11|8644.79|8644.79|0
1633940310000|2021-10-11 08:18:30|8645.04|8645.04|8644.87|8644.87|8645.06|8645.06|8644.87|8644.87|0
1633940320000|2021-10-11 08:18:40|8644.98|8644.98|8644.98|8644.98|8645.09|8645.09|8644.87|8644.87|0
1633940330000|2021-10-11 08:18:50|8644.9|8644.9|8644.9|8644.9|8644.9|8644.9|8644.9|8644.9|0
1633940340000|2021-10-11 08:19:00|8643.7|8643.7|8643.7|8643.7|8643.7|8643.7|8643.7|8643.7|0
1633940370000|2021-10-11 08:19:30|8642.86|8642.86|8642.42|8642.42|8642.86|8642.86|8642.42|8642.42|0
1633940380000|2021-10-11 08:19:40|8641.82|8641.82|8641.43|8641.43|8641.82|8641.82|8640.67|8640.67|0
1633940390000|2021-10-11 08:19:50|8641.62|8641.62|8642.36|8642.36|8642.43|8642.43|8641.6|8641.6|0
1633940400000|2021-10-11 08:20:00|8642.43|8642.43|8641.21|8641.21|8642.74|8642.74|8641.04|8641.04|0
1633940410000|2021-10-11 08:20:10|8641.32|8641.32|8641.32|8641.32|8641.4|8641.4|8641.32|8641.32|0
1633940420000|2021-10-11 08:20:20|8641.39|8641.39|8639.74|8639.74|8641.39|8641.39|8639.74|8639.74|0
1633940430000|2021-10-11 08:20:30|8641.52|8641.52|8642.17|8642.17|8642.17|8642.17|8641.52|8641.52|0
1633940440000|2021-10-11 08:20:40|8642.28|8642.28|8646.73|8646.73|8646.73|8646.73|8642.28|8642.28|0
1633940460000|2021-10-11 08:21:00|8646.26|8646.26|8646.26|8646.26|8646.26|8646.26|8646.26|8646.26|0
1633940470000|2021-10-11 08:21:10|8647.1|8647.1|8647.1|8647.1|8647.1|8647.1|8647.1|8647.1|0
1633940480000|2021-10-11 08:21:20|8647.18|8647.18|8647.53|8647.53|8647.53|8647.53|8646.9|8646.9|0
1633940490000|2021-10-11 08:21:30|8647.38|8647.38|8647.23|8647.23|8647.38|8647.38|8647.15|8647.15|0
1633940500000|2021-10-11 08:21:40|8646.99|8646.99|8646.89|8646.89|8646.99|8646.99|8646.89|8646.89|0
1633940510000|2021-10-11 08:21:50|8646.65|8646.65|8647.06|8647.06|8647.06|8647.06|8646.65|8646.65|0
1633940520000|2021-10-11 08:22:00|8647.29|8647.29|8647.19|8647.19|8647.48|8647.48|8647.19|8647.19|0
1633940530000|2021-10-11 08:22:10|8647.11|8647.11|8647.19|8647.19|8647.19|8647.19|8647.11|8647.11|0
1633940540000|2021-10-11 08:22:20|8647.13|8647.13|8646.64|8646.64|8647.13|8647.13|8646.62|8646.62|0
1633940550000|2021-10-11 08:22:30|8646.45|8646.45|8644.69|8644.69|8646.71|8646.71|8644.61|8644.61|0
1633940560000|2021-10-11 08:22:40|8644.16|8644.16|8644.24|8644.24|8644.24|8644.24|8644.16|8644.16|0
1633940580000|2021-10-11 08:23:00|8644|8644|8641.33|8641.33|8644|8644|8641.33|8641.33|0
1633940590000|2021-10-11 08:23:10|8641.26|8641.26|8636.36|8636.36|8641.26|8641.26|8636.25|8636.25|0
1633940600000|2021-10-11 08:23:20|8636.2|8636.2|8635.83|8635.83|8636.2|8636.2|8635.83|8635.83|0
1633940610000|2021-10-11 08:23:30|8635.55|8635.55|8634.07|8634.07|8635.63|8635.63|8633.02|8633.02|0
1633940630000|2021-10-11 08:23:50|8634.16|8634.16|8634.16|8634.16|8634.27|8634.27|8634.16|8634.16|0
1633940640000|2021-10-11 08:24:00|8632.46|8632.46|8632.97|8632.97|8632.97|8632.97|8632.46|8632.46|0
1633940650000|2021-10-11 08:24:10|8632.87|8632.87|8632.95|8632.95|8632.95|8632.95|8632.87|8632.87|0
1633940660000|2021-10-11 08:24:20|8633.26|8633.26|8633.26|8633.26|8633.26|8633.26|8633.26|8633.26|0
1633940670000|2021-10-11 08:24:30|8633.37|8633.37|8634.21|8634.21|8634.55|8634.55|8633.37|8633.37|0
1633940680000|2021-10-11 08:24:40|8633.63|8633.63|8633.65|8633.65|8633.65|8633.65|8633.45|8633.45|0
1633940690000|2021-10-11 08:24:50|8634.03|8634.03|8634.36|8634.36|8634.36|8634.36|8633.92|8633.92|0
1633940700000|2021-10-11 08:25:00|8634.17|8634.17|8635.93|8635.93|8635.93|8635.93|8634.17|8634.17|0
1633940710000|2021-10-11 08:25:10|8636.15|8636.15|8636.45|8636.45|8636.45|8636.45|8636.15|8636.15|0
1633940720000|2021-10-11 08:25:20|8636.56|8636.56|8636.79|8636.79|8637.86|8637.86|8636.56|8636.56|0
1633940730000|2021-10-11 08:25:30|8636.61|8636.61|8635.81|8635.81|8636.61|8636.61|8635.81|8635.81|0
1633940740000|2021-10-11 08:25:40|8635.72|8635.72|8636.07|8636.07|8636.07|8636.07|8635.72|8635.72|0
1633940750000|2021-10-11 08:25:50|8636.15|8636.15|8636.84|8636.84|8636.84|8636.84|8636.15|8636.15|0
1633940760000|2021-10-11 08:26:00|8636.92|8636.92|8637.39|8637.39|8637.39|8637.39|8636.81|8636.81|0
1633940770000|2021-10-11 08:26:10|8638.58|8638.58|8638.58|8638.58|8638.58|8638.58|8638.58|8638.58|0
1633940780000|2021-10-11 08:26:20|8638.65|8638.65|8638.79|8638.79|8638.83|8638.83|8638.65|8638.65|0
1633940790000|2021-10-11 08:26:30|8639.01|8639.01|8639.01|8639.01|8639.01|8639.01|8639.01|8639.01|0
1633940800000|2021-10-11 08:26:40|8638.96|8638.96|8638.73|8638.73|8638.96|8638.96|8638.73|8638.73|0
1633940810000|2021-10-11 08:26:50|8638.43|8638.43|8637.43|8637.43|8638.43|8638.43|8637.12|8637.12|0
1633940820000|2021-10-11 08:27:00|8637.05|8637.05|8636.58|8636.58|8637.05|8637.05|8636.34|8636.34|0
1633940830000|2021-10-11 08:27:10|8635.39|8635.39|8635.47|8635.47|8635.61|8635.61|8635.39|8635.39|0
1633940840000|2021-10-11 08:27:20|8635.66|8635.66|8638.84|8638.84|8638.84|8638.84|8635.66|8635.66|0
1633940850000|2021-10-11 08:27:30|8639.06|8639.06|8639.06|8639.06|8639.06|8639.06|8639.06|8639.06|0
1633940860000|2021-10-11 08:27:40|8639.5|8639.5|8639.12|8639.12|8639.5|8639.5|8639.12|8639.12|0
1633940870000|2021-10-11 08:27:50|8638.9|8638.9|8638.9|8638.9|8639.12|8639.12|8638.9|8638.9|0
1633940880000|2021-10-11 08:28:00|8638.79|8638.79|8637.61|8637.61|8638.79|8638.79|8637.61|8637.61|0
1633940890000|2021-10-11 08:28:10|8637.45|8637.45|8637.94|8637.94|8637.94|8637.94|8637.45|8637.45|0
1633940900000|2021-10-11 08:28:20|8638.1|8638.1|8638.74|8638.74|8638.74|8638.74|8638.02|8638.02|0
1633940910000|2021-10-11 08:28:30|8638.48|8638.48|8638.53|8638.53|8638.96|8638.96|8638.48|8638.48|0
1633940920000|2021-10-11 08:28:40|8638.49|8638.49|8638.47|8638.47|8638.49|8638.49|8638.47|8638.47|0
1633940930000|2021-10-11 08:28:50|8638.69|8638.69|8638.69|8638.69|8638.69|8638.69|8638.69|8638.69|0
1633940940000|2021-10-11 08:29:00|8638.61|8638.61|8638.51|8638.51|8638.61|8638.61|8638.37|8638.37|0
1633940950000|2021-10-11 08:29:10|8638.61|8638.61|8638.61|8638.61|8638.61|8638.61|8638.61|8638.61|0
1633940960000|2021-10-11 08:29:20|8638.77|8638.77|8638.95|8638.95|8638.95|8638.95|8638.77|8638.77|0
1633940970000|2021-10-11 08:29:30|8639.23|8639.23|8638.56|8638.56|8639.46|8639.46|8638.56|8638.56|0
1633940980000|2021-10-11 08:29:40|8638.8|8638.8|8640.59|8640.59|8640.59|8640.59|8638.8|8638.8|0
1633940990000|2021-10-11 08:29:50|8641.21|8641.21|8641.49|8641.49|8641.49|8641.49|8641.21|8641.21|0
1633941000000|2021-10-11 08:30:00|8643.19|8643.19|8643.34|8643.34|8643.94|8643.94|8643.19|8643.19|0
1633941010000|2021-10-11 08:30:10|8643.42|8643.42|8644.06|8644.06|8644.4|8644.4|8643.42|8643.42|0
1633941020000|2021-10-11 08:30:20|8643.87|8643.87|8643.02|8643.02|8643.87|8643.87|8642.43|8642.43|0
1633941040000|2021-10-11 08:30:40|8642.92|8642.92|8642.92|8642.92|8642.92|8642.92|8642.81|8642.81|0
1633941050000|2021-10-11 08:30:50|8643.03|8643.03|8643.03|8643.03|8643.03|8643.03|8643.03|8643.03|0
1633941060000|2021-10-11 08:31:00|8643.88|8643.88|8644.73|8644.73|8644.73|8644.73|8643.88|8643.88|0
1633941070000|2021-10-11 08:31:10|8645.64|8645.64|8645.2|8645.2|8645.64|8645.64|8645.01|8645.01|0
1633941080000|2021-10-11 08:31:20|8645.26|8645.26|8643.54|8643.54|8645.39|8645.39|8643.54|8643.54|0
1633941090000|2021-10-11 08:31:30|8641.75|8641.75|8640.47|8640.47|8642.35|8642.35|8640.47|8640.47|0
1633941100000|2021-10-11 08:31:40|8640.55|8640.55|8639.84|8639.84|8640.55|8640.55|8639.84|8639.84|0
1633941110000|2021-10-11 08:31:50|8639.05|8639.05|8639.05|8639.05|8639.05|8639.05|8639.05|8639.05|0
1633941120000|2021-10-11 08:32:00|8638.96|8638.96|8639.22|8639.22|8639.22|8639.22|8638.96|8638.96|0
1633941130000|2021-10-11 08:32:10|8639.11|8639.11|8639.11|8639.11|8639.11|8639.11|8639.11|8639.11|0
1633941140000|2021-10-11 08:32:20|8638.88|8638.88|8638.99|8638.99|8638.99|8638.99|8638.88|8638.88|0
1633941150000|2021-10-11 08:32:30|8638.8|8638.8|8636.83|8636.83|8638.8|8638.8|8636.83|8636.83|0
1633941160000|2021-10-11 08:32:40|8636.71|8636.71|8636.52|8636.52|8636.71|8636.71|8636.52|8636.52|0
1633941170000|2021-10-11 08:32:50|8636.6|8636.6|8637.13|8637.13|8637.56|8637.56|8635.99|8635.99|0
1633941180000|2021-10-11 08:33:00|8637.02|8637.02|8637.07|8637.07|8637.07|8637.07|8637.02|8637.02|0
1633941190000|2021-10-11 08:33:10|8637.1|8637.1|8637.26|8637.26|8637.26|8637.26|8637.1|8637.1|0
1633941200000|2021-10-11 08:33:20|8637.64|8637.64|8637.94|8637.94|8637.94|8637.94|8637.64|8637.64|0
1633941210000|2021-10-11 08:33:30|8638.48|8638.48|8639.12|8639.12|8639.12|8639.12|8638.32|8638.32|0
1633941230000|2021-10-11 08:33:50|8638.97|8638.97|8638.86|8638.86|8638.97|8638.97|8638.86|8638.86|0
1633941240000|2021-10-11 08:34:00|8639.08|8639.08|8639.12|8639.12|8639.12|8639.12|8639.08|8639.08|0
1633941250000|2021-10-11 08:34:10|8638.93|8638.93|8639.04|8639.04|8639.15|8639.15|8638.93|8638.93|0
1633941260000|2021-10-11 08:34:20|8640.83|8640.83|8640.83|8640.83|8640.83|8640.83|8640.83|8640.83|0
1633941270000|2021-10-11 08:34:30|8640.67|8640.67|8640.3|8640.3|8640.67|8640.67|8640.3|8640.3|0
1633941280000|2021-10-11 08:34:40|8639.35|8639.35|8638.58|8638.58|8639.35|8639.35|8638.58|8638.58|0
1633941290000|2021-10-11 08:34:50|8638.27|8638.27|8638.27|8638.27|8638.27|8638.27|8638.27|8638.27|0
1633941300000|2021-10-11 08:35:00|8638.19|8638.19|8637.26|8637.26|8638.27|8638.27|8636.88|8636.88|0
1633941310000|2021-10-11 08:35:10|8637.39|8637.39|8637.39|8637.39|8637.39|8637.39|8637.39|8637.39|0
1633941330000|2021-10-11 08:35:30|8638.24|8638.24|8638.27|8638.27|8638.35|8638.35|8638.05|8638.05|0
1633941340000|2021-10-11 08:35:40|8638.18|8638.18|8638.1|8638.1|8638.18|8638.18|8637.99|8637.99|0
1633941350000|2021-10-11 08:35:50|8637.99|8637.99|8637.61|8637.61|8637.99|8637.99|8637.38|8637.38|0
1633941360000|2021-10-11 08:36:00|8637.39|8637.39|8634.79|8634.79|8637.39|8637.39|8634.79|8634.79|0
1633941370000|2021-10-11 08:36:10|8634.7|8634.7|8634.55|8634.55|8634.87|8634.87|8634.4|8634.4|0
1633941380000|2021-10-11 08:36:20|8635.12|8635.12|8634.95|8634.95|8635.64|8635.64|8634.95|8634.95|0
1633941390000|2021-10-11 08:36:30|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|0
1633941400000|2021-10-11 08:36:40|8635.4|8635.4|8635.08|8635.08|8635.4|8635.4|8635.08|8635.08|0
1633941410000|2021-10-11 08:36:50|8634.95|8634.95|8634.95|8634.95|8634.95|8634.95|8634.95|8634.95|0
1633941420000|2021-10-11 08:37:00|8634.55|8634.55|8633.8|8633.8|8634.55|8634.55|8633.8|8633.8|0
1633941430000|2021-10-11 08:37:10|8633.42|8633.42|8634.1|8634.1|8634.1|8634.1|8633.42|8633.42|0
1633941440000|2021-10-11 08:37:20|8634.2|8634.2|8633.37|8633.37|8634.2|8634.2|8633.37|8633.37|0
1633941460000|2021-10-11 08:37:40|8633.26|8633.26|8633.32|8633.32|8633.42|8633.42|8633.26|8633.26|0
1633941470000|2021-10-11 08:37:50|8633.1|8633.1|8633.1|8633.1|8633.1|8633.1|8633.1|8633.1|0
1633941480000|2021-10-11 08:38:00|8633.43|8633.43|8633.21|8633.21|8633.43|8633.43|8633.21|8633.21|0
1633941490000|2021-10-11 08:38:10|8633.02|8633.02|8633.33|8633.33|8633.33|8633.33|8633.02|8633.02|0
1633941500000|2021-10-11 08:38:20|8633.55|8633.55|8633.4|8633.4|8633.55|8633.55|8633.4|8633.4|0
1633941510000|2021-10-11 08:38:30|8633.12|8633.12|8632.72|8632.72|8633.12|8633.12|8632.47|8632.47|0
1633941520000|2021-10-11 08:38:40|8631.53|8631.53|8627.81|8627.81|8631.53|8631.53|8627.61|8627.61|0
1633941530000|2021-10-11 08:38:50|8627.9|8627.9|8627.9|8627.9|8627.9|8627.9|8627.9|8627.9|0
1633941540000|2021-10-11 08:39:00|8628.08|8628.08|8628.29|8628.29|8628.29|8628.29|8628.07|8628.07|0
1633941550000|2021-10-11 08:39:10|8629|8629|8628.28|8628.28|8629.03|8629.03|8628.28|8628.28|0
1633941560000|2021-10-11 08:39:20|8628|8628|8628|8628|8628|8628|8628|8628|0
1633941570000|2021-10-11 08:39:30|8628.23|8628.23|8629.04|8629.04|8629.04|8629.04|8628.23|8628.23|0
1633941590000|2021-10-11 08:39:50|8628.93|8628.93|8628.93|8628.93|8628.93|8628.93|8628.93|8628.93|0
1633941600000|2021-10-11 08:40:00|8629.03|8629.03|8628.65|8628.65|8629.03|8629.03|8628.65|8628.65|0
1633941610000|2021-10-11 08:40:10|8628.46|8628.46|8628.46|8628.46|8628.46|8628.46|8628.46|8628.46|0
1633941620000|2021-10-11 08:40:20|8628.92|8628.92|8628.92|8628.92|8628.92|8628.92|8628.92|8628.92|0
1633941630000|2021-10-11 08:40:30|8628.95|8628.95|8628.95|8628.95|8628.95|8628.95|8628.95|8628.95|0
1633941650000|2021-10-11 08:40:50|8628.85|8628.85|8629.41|8629.41|8629.41|8629.41|8628.85|8628.85|0
1633941660000|2021-10-11 08:41:00|8629.74|8629.74|8629.57|8629.57|8629.75|8629.75|8629.57|8629.57|0
1633941670000|2021-10-11 08:41:10|8629.5|8629.5|8628.96|8628.96|8629.5|8629.5|8628.91|8628.91|0
1633941680000|2021-10-11 08:41:20|8628.02|8628.02|8627.77|8627.77|8628.02|8628.02|8627.77|8627.77|0
1633941690000|2021-10-11 08:41:30|8627.59|8627.59|8627.59|8627.59|8627.59|8627.59|8627.59|8627.59|0
1633941700000|2021-10-11 08:41:40|8627.89|8627.89|8627.8|8627.8|8627.89|8627.89|8627.8|8627.8|0
1633941710000|2021-10-11 08:41:50|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|0
1633941720000|2021-10-11 08:42:00|8627.58|8627.58|8627.65|8627.65|8627.74|8627.74|8627.46|8627.46|0
1633941730000|2021-10-11 08:42:10|8627.84|8627.84|8628.15|8628.15|8628.15|8628.15|8627.84|8627.84|0
1633941740000|2021-10-11 08:42:20|8627.66|8627.66|8628.58|8628.58|8628.58|8628.58|8627.66|8627.66|0
1633941750000|2021-10-11 08:42:30|8629.43|8629.43|8629.1|8629.1|8629.43|8629.43|8627.97|8627.97|0
1633941760000|2021-10-11 08:42:40|8629.02|8629.02|8634.42|8634.42|8634.42|8634.42|8628.8|8628.8|0
1633941770000|2021-10-11 08:42:50|8633.23|8633.23|8633.23|8633.23|8633.23|8633.23|8633.04|8633.04|0
1633941780000|2021-10-11 08:43:00|8633.44|8633.44|8634.05|8634.05|8634.05|8634.05|8633.44|8633.44|0
1633941790000|2021-10-11 08:43:10|8634.12|8634.12|8634.12|8634.12|8634.12|8634.12|8634.01|8634.01|0
1633941800000|2021-10-11 08:43:20|8633.75|8633.75|8633.79|8633.79|8633.79|8633.79|8633.75|8633.75|0
1633941810000|2021-10-11 08:43:30|8633.68|8633.68|8634.43|8634.43|8634.43|8634.43|8633.57|8633.57|0
1633941820000|2021-10-11 08:43:40|8634.54|8634.54|8634.42|8634.42|8634.64|8634.64|8634.42|8634.42|0
1633941830000|2021-10-11 08:43:50|8634.29|8634.29|8634.41|8634.41|8634.41|8634.41|8633.88|8633.88|0
1633941840000|2021-10-11 08:44:00|8634.49|8634.49|8633.71|8633.71|8634.49|8634.49|8633.59|8633.59|0
1633941850000|2021-10-11 08:44:10|8633.82|8633.82|8633.82|8633.82|8633.82|8633.82|8633.82|8633.82|0
1633941860000|2021-10-11 08:44:20|8633.76|8633.76|8633.76|8633.76|8633.76|8633.76|8633.76|8633.76|0
1633941870000|2021-10-11 08:44:30|8633.95|8633.95|8634.28|8634.28|8634.28|8634.28|8633.95|8633.95|0
1633941880000|2021-10-11 08:44:40|8634.17|8634.17|8634.24|8634.24|8634.24|8634.24|8634.17|8634.17|0
1633941890000|2021-10-11 08:44:50|8634.36|8634.36|8634.91|8634.91|8634.91|8634.91|8634.36|8634.36|0
1633941900000|2021-10-11 08:45:00|8634.81|8634.81|8634.93|8634.93|8635.27|8635.27|8634.81|8634.81|0
1633941910000|2021-10-11 08:45:10|8635.13|8635.13|8635.07|8635.07|8635.13|8635.13|8635.07|8635.07|0
1633941920000|2021-10-11 08:45:20|8638.05|8638.05|8638.07|8638.07|8638.07|8638.07|8638.05|8638.05|0
1633941940000|2021-10-11 08:45:40|8638.16|8638.16|8638.29|8638.29|8638.29|8638.29|8638.16|8638.16|0
1633941950000|2021-10-11 08:45:50|8638.89|8638.89|8638.89|8638.89|8638.89|8638.89|8638.89|8638.89|0
1633941960000|2021-10-11 08:46:00|8639.05|8639.05|8639.05|8639.05|8639.05|8639.05|8639.05|8639.05|0
1633941970000|2021-10-11 08:46:10|8639.27|8639.27|8640.11|8640.11|8640.11|8640.11|8639.27|8639.27|0
1633941980000|2021-10-11 08:46:20|8640.34|8640.34|8640.41|8640.41|8640.41|8640.41|8640.34|8640.34|0
1633941990000|2021-10-11 08:46:30|8640.19|8640.19|8641.13|8641.13|8641.2|8641.2|8639.97|8639.97|0
1633942000000|2021-10-11 08:46:40|8641.57|8641.57|8642.14|8642.14|8642.14|8642.14|8641.46|8641.46|0
1633942010000|2021-10-11 08:46:50|8642.25|8642.25|8642.25|8642.25|8642.25|8642.25|8642.25|8642.25|0
1633942020000|2021-10-11 08:47:00|8642.14|8642.14|8643.07|8643.07|8643.07|8643.07|8642.14|8642.14|0
1633942040000|2021-10-11 08:47:20|8642.85|8642.85|8642.85|8642.85|8642.85|8642.85|8642.85|8642.85|0
1633942050000|2021-10-11 08:47:30|8643.39|8643.39|8642.76|8642.76|8643.39|8643.39|8642.76|8642.76|0
1633942060000|2021-10-11 08:47:40|8643.1|8643.1|8643.1|8643.1|8643.1|8643.1|8643.1|8643.1|0
1633942070000|2021-10-11 08:47:50|8642.73|8642.73|8642.73|8642.73|8642.73|8642.73|8642.73|8642.73|0
1633942080000|2021-10-11 08:48:00|8642.76|8642.76|8645.08|8645.08|8645.08|8645.08|8642.76|8642.76|0
1633942090000|2021-10-11 08:48:10|8645.19|8645.19|8644.92|8644.92|8645.19|8645.19|8644.92|8644.92|0
1633942130000|2021-10-11 08:48:50|8644.99|8644.99|8643.5|8643.5|8644.99|8644.99|8643.5|8643.5|0
1633942140000|2021-10-11 08:49:00|8643.31|8643.31|8643.31|8643.31|8643.31|8643.31|8643.31|8643.31|0
1633942150000|2021-10-11 08:49:10|8643.23|8643.23|8643.58|8643.58|8643.65|8643.65|8643.23|8643.23|0
1633942160000|2021-10-11 08:49:20|8642.99|8642.99|8639.5|8639.5|8642.99|8642.99|8639.5|8639.5|0
1633942190000|2021-10-11 08:49:50|8639.27|8639.27|8639.12|8639.12|8639.27|8639.27|8639.12|8639.12|0
1633942200000|2021-10-11 08:50:00|8638.97|8638.97|8638.53|8638.53|8638.97|8638.97|8638.53|8638.53|0
1633942210000|2021-10-11 08:50:10|8638.63|8638.63|8638.22|8638.22|8638.81|8638.81|8638.22|8638.22|0
1633942220000|2021-10-11 08:50:20|8638.37|8638.37|8637.8|8637.8|8638.37|8638.37|8637.43|8637.43|0
1633942230000|2021-10-11 08:50:30|8638.02|8638.02|8638.02|8638.02|8638.24|8638.24|8638.02|8638.02|0
1633942240000|2021-10-11 08:50:40|8637.86|8637.86|8638.67|8638.67|8638.67|8638.67|8637.86|8637.86|0
1633942250000|2021-10-11 08:50:50|8638.86|8638.86|8638.63|8638.63|8638.86|8638.86|8638.63|8638.63|0
1633942260000|2021-10-11 08:51:00|8638.75|8638.75|8638.75|8638.75|8638.75|8638.75|8638.53|8638.53|0
1633942270000|2021-10-11 08:51:10|8639.43|8639.43|8638.24|8638.24|8639.43|8639.43|8638.13|8638.13|0
1633942290000|2021-10-11 08:51:30|8638.06|8638.06|8637.87|8637.87|8638.06|8638.06|8637.87|8637.87|0
1633942300000|2021-10-11 08:51:40|8637.27|8637.27|8637.44|8637.44|8637.75|8637.75|8637.27|8637.27|0
1633942320000|2021-10-11 08:52:00|8637.51|8637.51|8637.51|8637.51|8637.51|8637.51|8637.51|8637.51|0
1633942330000|2021-10-11 08:52:10|8637.82|8637.82|8637.21|8637.21|8637.93|8637.93|8637.21|8637.21|0
1633942340000|2021-10-11 08:52:20|8637.13|8637.13|8637.36|8637.36|8637.36|8637.36|8637.13|8637.13|0
1633942350000|2021-10-11 08:52:30|8637.21|8637.21|8637.21|8637.21|8637.21|8637.21|8637.21|8637.21|0
1633942360000|2021-10-11 08:52:40|8637.65|8637.65|8637.7|8637.7|8637.7|8637.7|8637.65|8637.65|0
1633942380000|2021-10-11 08:53:00|8637.6|8637.6|8637.59|8637.59|8637.7|8637.7|8637.59|8637.59|0
1633942390000|2021-10-11 08:53:10|8637.36|8637.36|8637.14|8637.14|8637.36|8637.36|8637.06|8637.06|0
1633942400000|2021-10-11 08:53:20|8637.29|8637.29|8637.67|8637.67|8637.67|8637.67|8637.29|8637.29|0
1633942410000|2021-10-11 08:53:30|8637.56|8637.56|8637.34|8637.34|8637.56|8637.56|8637.34|8637.34|0
1633942420000|2021-10-11 08:53:40|8636.49|8636.49|8636.45|8636.45|8636.91|8636.91|8636.45|8636.45|0
1633942440000|2021-10-11 08:54:00|8636.3|8636.3|8636.76|8636.76|8636.86|8636.86|8636.3|8636.3|0
1633942450000|2021-10-11 08:54:10|8636.58|8636.58|8635.91|8635.91|8636.58|8636.58|8635.91|8635.91|0
1633942460000|2021-10-11 08:54:20|8635.99|8635.99|8635.91|8635.91|8635.99|8635.99|8635.62|8635.62|0
1633942480000|2021-10-11 08:54:40|8635.76|8635.76|8634.7|8634.7|8635.76|8635.76|8634.7|8634.7|0
1633942490000|2021-10-11 08:54:50|8634.79|8634.79|8635.07|8635.07|8635.07|8635.07|8634.79|8634.79|0
1633942500000|2021-10-11 08:55:00|8635.23|8635.23|8634.81|8634.81|8635.23|8635.23|8634.81|8634.81|0
1633942510000|2021-10-11 08:55:10|8634.73|8634.73|8634.65|8634.65|8634.73|8634.73|8634.65|8634.65|0
1633942520000|2021-10-11 08:55:20|8635.05|8635.05|8635.05|8635.05|8635.05|8635.05|8635.05|8635.05|0
1633942540000|2021-10-11 08:55:40|8635.1|8635.1|8635.15|8635.15|8635.44|8635.44|8634.7|8634.7|0
1633942550000|2021-10-11 08:55:50|8634.93|8634.93|8634.52|8634.52|8634.93|8634.93|8634.52|8634.52|0
1633942560000|2021-10-11 08:56:00|8634.14|8634.14|8634.14|8634.14|8634.14|8634.14|8634.14|8634.14|0
1633942570000|2021-10-11 08:56:10|8634.33|8634.33|8634.52|8634.52|8634.52|8634.52|8634.33|8634.33|0
1633942590000|2021-10-11 08:56:30|8634.9|8634.9|8635.42|8635.42|8635.42|8635.42|8634.9|8634.9|0
1633942600000|2021-10-11 08:56:40|8635.99|8635.99|8635.99|8635.99|8635.99|8635.99|8635.99|8635.99|0
1633942610000|2021-10-11 08:56:50|8638.53|8638.53|8639.38|8639.38|8639.38|8639.38|8638.53|8638.53|0
1633942620000|2021-10-11 08:57:00|8639.19|8639.19|8638.22|8638.22|8639.19|8639.19|8638.22|8638.22|0
1633942630000|2021-10-11 08:57:10|8638|8638|8639.81|8639.81|8639.81|8639.81|8637.81|8637.81|0
1633942640000|2021-10-11 08:57:20|8638.11|8638.11|8638.11|8638.11|8638.11|8638.11|8638.11|8638.11|0
1633942650000|2021-10-11 08:57:30|8638.22|8638.22|8637.28|8637.28|8638.22|8638.22|8637.28|8637.28|0
1633942660000|2021-10-11 08:57:40|8637.17|8637.17|8638.25|8638.25|8638.36|8638.36|8637.17|8637.17|0
1633942670000|2021-10-11 08:57:50|8638.63|8638.63|8638.52|8638.52|8638.63|8638.63|8638.52|8638.52|0
1633942680000|2021-10-11 08:58:00|8638.6|8638.6|8641.1|8641.1|8641.1|8641.1|8638.6|8638.6|0
1633942690000|2021-10-11 08:58:10|8640.91|8640.91|8640.47|8640.47|8640.91|8640.91|8640.47|8640.47|0
1633942700000|2021-10-11 08:58:20|8640.59|8640.59|8640.92|8640.92|8640.92|8640.92|8640.59|8640.59|0
1633942730000|2021-10-11 08:58:50|8640.55|8640.55|8640.55|8640.55|8640.55|8640.55|8640.55|8640.55|0
1633942740000|2021-10-11 08:59:00|8640.34|8640.34|8641.56|8641.56|8641.56|8641.56|8640.34|8640.34|0
1633942750000|2021-10-11 08:59:10|8641.6|8641.6|8641.93|8641.93|8641.93|8641.93|8641.6|8641.6|0
1633942760000|2021-10-11 08:59:20|8643.63|8643.63|8643.82|8643.82|8644.35|8644.35|8643.63|8643.63|0
1633942770000|2021-10-11 08:59:30|8643.6|8643.6|8642.99|8642.99|8643.6|8643.6|8642.99|8642.99|0
1633942780000|2021-10-11 08:59:40|8643.12|8643.12|8643.2|8643.2|8643.2|8643.2|8643.12|8643.12|0
1633942790000|2021-10-11 08:59:50|8643.09|8643.09|8642.84|8642.84|8643.09|8643.09|8642.84|8642.84|0
1633942800000|2021-10-11 09:00:00|8642.87|8642.87|8642.49|8642.49|8642.87|8642.87|8642.49|8642.49|0
1633942810000|2021-10-11 09:00:10|8642.6|8642.6|8642.85|8642.85|8643.04|8643.04|8642.55|8642.55|0
1633942820000|2021-10-11 09:00:20|8643.23|8643.23|8643.33|8643.33|8643.33|8643.33|8643.23|8643.23|0
1633942830000|2021-10-11 09:00:30|8643.42|8643.42|8643.58|8643.58|8643.58|8643.58|8643.42|8643.42|0
1633942840000|2021-10-11 09:00:40|8643.52|8643.52|8643.3|8643.3|8643.52|8643.52|8643.3|8643.3|0
1633942850000|2021-10-11 09:00:50|8643.74|8643.74|8643.41|8643.41|8643.74|8643.74|8643.41|8643.41|0
1633942860000|2021-10-11 09:01:00|8643.04|8643.04|8642.55|8642.55|8643.04|8643.04|8642.55|8642.55|0
1633942870000|2021-10-11 09:01:10|8642.36|8642.36|8643.59|8643.59|8643.59|8643.59|8642.36|8642.36|0
1633942880000|2021-10-11 09:01:20|8644.01|8644.01|8644.06|8644.06|8644.12|8644.12|8644.01|8644.01|0
1633942890000|2021-10-11 09:01:30|8644.17|8644.17|8644.17|8644.17|8644.17|8644.17|8644.17|8644.17|0
1633942900000|2021-10-11 09:01:40|8644.41|8644.41|8645.25|8645.25|8645.25|8645.25|8644.41|8644.41|0
1633942910000|2021-10-11 09:01:50|8645.29|8645.29|8644.66|8644.66|8645.29|8645.29|8643.67|8643.67|0
1633942920000|2021-10-11 09:02:00|8645|8645|8645.44|8645.44|8645.44|8645.44|8645|8645|0
1633942930000|2021-10-11 09:02:10|8645.62|8645.62|8646.22|8646.22|8646.22|8646.22|8645.57|8645.57|0
1633942940000|2021-10-11 09:02:20|8646.49|8646.49|8646.49|8646.49|8646.49|8646.49|8646.49|8646.49|0
1633942950000|2021-10-11 09:02:30|8646.3|8646.3|8646.62|8646.62|8646.66|8646.66|8646.18|8646.18|0
1633942960000|2021-10-11 09:02:40|8646.51|8646.51|8646.43|8646.43|8646.51|8646.51|8646.43|8646.43|0
1633942970000|2021-10-11 09:02:50|8645.52|8645.52|8645.43|8645.43|8645.52|8645.52|8644.87|8644.87|0
1633942990000|2021-10-11 09:03:10|8645.54|8645.54|8645.22|8645.22|8645.68|8645.68|8645.22|8645.22|0
1633943020000|2021-10-11 09:03:40|8645.32|8645.32|8645.32|8645.32|8645.32|8645.32|8645.32|8645.32|0
1633943030000|2021-10-11 09:03:50|8645.51|8645.51|8646.35|8646.35|8646.35|8646.35|8645.51|8645.51|0
1633943040000|2021-10-11 09:04:00|8646.13|8646.13|8645.86|8645.86|8646.13|8646.13|8645.81|8645.81|0
1633943050000|2021-10-11 09:04:10|8645.68|8645.68|8643.99|8643.99|8645.68|8645.68|8643.99|8643.99|0
1633943060000|2021-10-11 09:04:20|8644.18|8644.18|8644.68|8644.68|8644.68|8644.68|8644.08|8644.08|0
1633943070000|2021-10-11 09:04:30|8644.73|8644.73|8645.2|8645.2|8645.44|8645.44|8644.73|8644.73|0
1633943080000|2021-10-11 09:04:40|8645.28|8645.28|8645.46|8645.46|8645.46|8645.46|8645.28|8645.28|0
1633943090000|2021-10-11 09:04:50|8645.28|8645.28|8645.28|8645.28|8645.28|8645.28|8645.28|8645.28|0
1633943100000|2021-10-11 09:05:00|8645.34|8645.34|8646.03|8646.03|8646.03|8646.03|8645.07|8645.07|0
1633943110000|2021-10-11 09:05:10|8646.14|8646.14|8647.93|8647.93|8647.93|8647.93|8646.14|8646.14|0
1633943120000|2021-10-11 09:05:20|8648.01|8648.01|8648.06|8648.06|8648.22|8648.22|8647.84|8647.84|0
1633943130000|2021-10-11 09:05:30|8648.65|8648.65|8649.6|8649.6|8649.6|8649.6|8648.65|8648.65|0
1633943140000|2021-10-11 09:05:40|8649.75|8649.75|8650.07|8650.07|8650.07|8650.07|8649.75|8649.75|0
1633943160000|2021-10-11 09:06:00|8650.18|8650.18|8650.15|8650.15|8650.26|8650.26|8650.15|8650.15|0
1633943170000|2021-10-11 09:06:10|8649.73|8649.73|8649.76|8649.76|8650.11|8650.11|8649.7|8649.7|0
1633943180000|2021-10-11 09:06:20|8649.54|8649.54|8647.06|8647.06|8649.54|8649.54|8647.06|8647.06|0
1633943190000|2021-10-11 09:06:30|8647.39|8647.39|8646.8|8646.8|8647.7|8647.7|8646.6|8646.6|0
1633943200000|2021-10-11 09:06:40|8646.62|8646.62|8646.62|8646.62|8646.62|8646.62|8646.62|8646.62|0
1633943210000|2021-10-11 09:06:50|8646.71|8646.71|8646.71|8646.71|8646.71|8646.71|8646.71|8646.71|0
1633943220000|2021-10-11 09:07:00|8646.99|8646.99|8647.7|8647.7|8647.86|8647.86|8646.59|8646.59|0
1633943230000|2021-10-11 09:07:10|8647.55|8647.55|8647.55|8647.55|8647.55|8647.55|8647.55|8647.55|0
1633943240000|2021-10-11 09:07:20|8647.4|8647.4|8647.63|8647.63|8647.63|8647.63|8647.4|8647.4|0
1633943250000|2021-10-11 09:07:30|8647.51|8647.51|8647.65|8647.65|8647.65|8647.65|8647.29|8647.29|0
1633943260000|2021-10-11 09:07:40|8647.83|8647.83|8648.93|8648.93|8648.93|8648.93|8647.83|8647.83|0
1633943270000|2021-10-11 09:07:50|8651.48|8651.48|8654.25|8654.25|8654.25|8654.25|8651.48|8651.48|0
1633943280000|2021-10-11 09:08:00|8654.19|8654.19|8654.19|8654.19|8654.19|8654.19|8654.19|8654.19|0
1633943300000|2021-10-11 09:08:20|8654.3|8654.3|8652.55|8652.55|8654.3|8654.3|8652.55|8652.55|0
1633943310000|2021-10-11 09:08:30|8652.44|8652.44|8653.16|8653.16|8653.16|8653.16|8652.33|8652.33|0
1633943320000|2021-10-11 09:08:40|8652.69|8652.69|8652.4|8652.4|8652.69|8652.69|8652.38|8652.38|0
1633943330000|2021-10-11 09:08:50|8651.65|8651.65|8651.83|8651.83|8651.83|8651.83|8651.65|8651.65|0
1633943340000|2021-10-11 09:09:00|8651.53|8651.53|8649.7|8649.7|8651.53|8651.53|8649.7|8649.7|0
1633943350000|2021-10-11 09:09:10|8649.51|8649.51|8650.45|8650.45|8650.45|8650.45|8649.51|8649.51|0
1633943360000|2021-10-11 09:09:20|8650.57|8650.57|8650.36|8650.36|8651.07|8651.07|8650.36|8650.36|0
1633943370000|2021-10-11 09:09:30|8649.45|8649.45|8651.07|8651.07|8651.15|8651.15|8649.45|8649.45|0
1633943380000|2021-10-11 09:09:40|8651|8651|8652.07|8652.07|8652.07|8652.07|8651|8651|0
1633943390000|2021-10-11 09:09:50|8652.26|8652.26|8652.26|8652.26|8652.26|8652.26|8652.26|8652.26|0
1633943400000|2021-10-11 09:10:00|8654.64|8654.64|8654.86|8654.86|8655.19|8655.19|8654.64|8654.64|0
1633943410000|2021-10-11 09:10:10|8654.19|8654.19|8657.43|8657.43|8657.43|8657.43|8654|8654|0
1633943420000|2021-10-11 09:10:20|8657.05|8657.05|8657.05|8657.05|8657.16|8657.16|8657.05|8657.05|0
1633943430000|2021-10-11 09:10:30|8657.02|8657.02|8653.82|8653.82|8657.02|8657.02|8653.82|8653.82|0
1633943440000|2021-10-11 09:10:40|8653.71|8653.71|8653.48|8653.48|8653.71|8653.71|8653.48|8653.48|0
1633943450000|2021-10-11 09:10:50|8653.37|8653.37|8653.86|8653.86|8653.86|8653.86|8653.37|8653.37|0
1633943460000|2021-10-11 09:11:00|8651.32|8651.32|8651.17|8651.17|8651.32|8651.32|8651.17|8651.17|0
1633943470000|2021-10-11 09:11:10|8651.39|8651.39|8652.14|8652.14|8652.23|8652.23|8651.39|8651.39|0
1633943480000|2021-10-11 09:11:20|8652.03|8652.03|8651.08|8651.08|8652.03|8652.03|8651.08|8651.08|0
1633943490000|2021-10-11 09:11:30|8651.23|8651.23|8653.97|8653.97|8653.97|8653.97|8651.23|8651.23|0
1633943510000|2021-10-11 09:11:50|8654.2|8654.2|8653.99|8653.99|8654.2|8654.2|8653.99|8653.99|0
1633943520000|2021-10-11 09:12:00|8654.36|8654.36|8656.83|8656.83|8657.24|8657.24|8654.36|8654.36|0
1633943530000|2021-10-11 09:12:10|8657.05|8657.05|8651.51|8651.51|8657.05|8657.05|8651.51|8651.51|0
1633943540000|2021-10-11 09:12:20|8651.7|8651.7|8651.29|8651.29|8651.7|8651.7|8651.29|8651.29|0
1633943550000|2021-10-11 09:12:30|8651.7|8651.7|8655.47|8655.47|8655.47|8655.47|8651.7|8651.7|0
1633943560000|2021-10-11 09:12:40|8655.06|8655.06|8655.06|8655.06|8655.06|8655.06|8655.06|8655.06|0
1633943580000|2021-10-11 09:13:00|8655.01|8655.01|8655.01|8655.01|8655.01|8655.01|8655.01|8655.01|0
1633943590000|2021-10-11 09:13:10|8655.54|8655.54|8655.54|8655.54|8655.54|8655.54|8655.54|8655.54|0
1633943600000|2021-10-11 09:13:20|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|0
1633943620000|2021-10-11 09:13:40|8656.33|8656.33|8657.29|8657.29|8657.44|8657.44|8656.33|8656.33|0
1633943630000|2021-10-11 09:13:50|8657.51|8657.51|8657.4|8657.4|8657.51|8657.51|8657.4|8657.4|0
1633943640000|2021-10-11 09:14:00|8657.21|8657.21|8657.21|8657.21|8657.21|8657.21|8657.21|8657.21|0
1633943650000|2021-10-11 09:14:10|8656.02|8656.02|8655.07|8655.07|8656.02|8656.02|8655.07|8655.07|0
1633943660000|2021-10-11 09:14:20|8655.27|8655.27|8655.27|8655.27|8655.27|8655.27|8655.27|8655.27|0
1633943670000|2021-10-11 09:14:30|8655.16|8655.16|8655.16|8655.16|8655.16|8655.16|8655.16|8655.16|0
1633943680000|2021-10-11 09:14:40|8654.94|8654.94|8654.94|8654.94|8654.94|8654.94|8654.94|8654.94|0
1633943690000|2021-10-11 09:14:50|8655.04|8655.04|8655.04|8655.04|8655.04|8655.04|8655.04|8655.04|0
1633943700000|2021-10-11 09:15:00|8654.88|8654.88|8654.42|8654.42|8654.88|8654.88|8654.35|8654.35|0
1633943710000|2021-10-11 09:15:10|8654.36|8654.36|8652.31|8652.31|8654.8|8654.8|8652.31|8652.31|0
1633943720000|2021-10-11 09:15:20|8648.92|8648.92|8648.46|8648.46|8648.92|8648.92|8648.46|8648.46|0
1633943730000|2021-10-11 09:15:30|8648.67|8648.67|8648.67|8648.67|8648.67|8648.67|8648.67|8648.67|0
1633943740000|2021-10-11 09:15:40|8649.27|8649.27|8649.38|8649.38|8649.38|8649.38|8649.27|8649.27|0
1633943760000|2021-10-11 09:16:00|8649.11|8649.11|8649.11|8649.11|8649.11|8649.11|8649.11|8649.11|0
1633943770000|2021-10-11 09:16:10|8649.22|8649.22|8647.52|8647.52|8649.22|8649.22|8647.52|8647.52|0
1633943780000|2021-10-11 09:16:20|8647.41|8647.41|8647.3|8647.3|8647.41|8647.41|8647.3|8647.3|0
1633943790000|2021-10-11 09:16:30|8647.45|8647.45|8647.45|8647.45|8647.45|8647.45|8647.45|8647.45|0
1633943800000|2021-10-11 09:16:40|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|0
1633943810000|2021-10-11 09:16:50|8647.82|8647.82|8646.31|8646.31|8647.82|8647.82|8646.31|8646.31|0
1633943820000|2021-10-11 09:17:00|8645.9|8645.9|8645.93|8645.93|8645.99|8645.99|8645.9|8645.9|0
1633943830000|2021-10-11 09:17:10|8645.56|8645.56|8643.02|8643.02|8645.56|8645.56|8643.02|8643.02|0
1633943840000|2021-10-11 09:17:20|8643.2|8643.2|8643.39|8643.39|8643.39|8643.39|8643.02|8643.02|0
1633943850000|2021-10-11 09:17:30|8643.6|8643.6|8645.03|8645.03|8645.03|8645.03|8643.47|8643.47|0
1633943860000|2021-10-11 09:17:40|8645.88|8645.88|8645.96|8645.96|8645.96|8645.96|8645.88|8645.88|0
1633943870000|2021-10-11 09:17:50|8646.03|8646.03|8646.21|8646.21|8646.28|8646.28|8646.03|8646.03|0
1633943890000|2021-10-11 09:18:10|8645.49|8645.49|8644.74|8644.74|8645.49|8645.49|8644.74|8644.74|0
1633943900000|2021-10-11 09:18:20|8644.53|8644.53|8643.17|8643.17|8644.77|8644.77|8643.17|8643.17|0
1633943910000|2021-10-11 09:18:30|8643.09|8643.09|8640.7|8640.7|8643.17|8643.17|8640.7|8640.7|0
1633943920000|2021-10-11 09:18:40|8639.73|8639.73|8639.45|8639.45|8639.73|8639.73|8639.45|8639.45|0
1633943930000|2021-10-11 09:18:50|8639.29|8639.29|8639.29|8639.29|8639.29|8639.29|8639.29|8639.29|0
1633943940000|2021-10-11 09:19:00|8639.13|8639.13|8639.13|8639.13|8639.13|8639.13|8639.13|8639.13|0
1633943960000|2021-10-11 09:19:20|8638.97|8638.97|8639.12|8639.12|8639.12|8639.12|8638.97|8638.97|0
1633943970000|2021-10-11 09:19:30|8639.04|8639.04|8636.71|8636.71|8639.04|8639.04|8636.71|8636.71|0
1633943980000|2021-10-11 09:19:40|8636.42|8636.42|8631.32|8631.32|8636.42|8636.42|8631.26|8631.26|0
1633943990000|2021-10-11 09:19:50|8631.2|8631.2|8631.32|8631.32|8631.32|8631.32|8631.2|8631.2|0
1633944000000|2021-10-11 09:20:00|8631.24|8631.24|8631.24|8631.24|8631.24|8631.24|8631.24|8631.24|0
1633944010000|2021-10-11 09:20:10|8630.91|8630.91|8630.57|8630.57|8630.91|8630.91|8630.57|8630.57|0
1633944020000|2021-10-11 09:20:20|8630.51|8630.51|8630.45|8630.45|8630.51|8630.51|8630.45|8630.45|0
1633944030000|2021-10-11 09:20:30|8630.37|8630.37|8629.28|8629.28|8630.37|8630.37|8628.99|8628.99|0
1633944040000|2021-10-11 09:20:40|8629.22|8629.22|8631.09|8631.09|8631.27|8631.27|8629.22|8629.22|0
1633944050000|2021-10-11 09:20:50|8631.28|8631.28|8632.8|8632.8|8632.8|8632.8|8631.28|8631.28|0
1633944060000|2021-10-11 09:21:00|8632.61|8632.61|8632.61|8632.61|8632.61|8632.61|8632.61|8632.61|0
1633944070000|2021-10-11 09:21:10|8632.53|8632.53|8632.36|8632.36|8632.53|8632.53|8632.36|8632.36|0
1633944080000|2021-10-11 09:21:20|8632.21|8632.21|8629.83|8629.83|8632.21|8632.21|8629.83|8629.83|0
1633944090000|2021-10-11 09:21:30|8630.06|8630.06|8629.65|8629.65|8630.06|8630.06|8629.65|8629.65|0
1633944100000|2021-10-11 09:21:40|8629.57|8629.57|8628.19|8628.19|8629.57|8629.57|8628.04|8628.04|0
1633944110000|2021-10-11 09:21:50|8627.97|8627.97|8630.74|8630.74|8631.06|8631.06|8627.97|8627.97|0
1633944120000|2021-10-11 09:22:00|8630.59|8630.59|8630.48|8630.48|8630.59|8630.59|8630.48|8630.48|0
1633944130000|2021-10-11 09:22:10|8630.37|8630.37|8630.64|8630.64|8630.64|8630.64|8630.32|8630.32|0
1633944140000|2021-10-11 09:22:20|8630.72|8630.72|8629.88|8629.88|8630.72|8630.72|8629.88|8629.88|0
1633944150000|2021-10-11 09:22:30|8629.73|8629.73|8630.08|8630.08|8630.13|8630.13|8629.73|8629.73|0
1633944170000|2021-10-11 09:22:50|8629.85|8629.85|8629.85|8629.85|8629.85|8629.85|8629.85|8629.85|0
1633944180000|2021-10-11 09:23:00|8630.31|8630.31|8631.48|8631.48|8631.48|8631.48|8630.08|8630.08|0
1633944190000|2021-10-11 09:23:10|8631.17|8631.17|8631.17|8631.17|8631.17|8631.17|8631.17|8631.17|0
1633944200000|2021-10-11 09:23:20|8633.71|8633.71|8633.72|8633.72|8633.72|8633.72|8633.41|8633.41|0
1633944210000|2021-10-11 09:23:30|8633.83|8633.83|8634.17|8634.17|8634.17|8634.17|8633.83|8633.83|0
1633944230000|2021-10-11 09:23:50|8634.23|8634.23|8631.91|8631.91|8634.23|8634.23|8631.85|8631.85|0
1633944240000|2021-10-11 09:24:00|8632.48|8632.48|8632.48|8632.48|8632.48|8632.48|8632.48|8632.48|0
1633944250000|2021-10-11 09:24:10|8632.29|8632.29|8632.29|8632.29|8632.29|8632.29|8632.29|8632.29|0
1633944260000|2021-10-11 09:24:20|8632.18|8632.18|8632.9|8632.9|8632.9|8632.9|8632.18|8632.18|0
1633944270000|2021-10-11 09:24:30|8633.24|8633.24|8633.25|8633.25|8633.69|8633.69|8633.24|8633.24|0
1633944290000|2021-10-11 09:24:50|8633.48|8633.48|8633.33|8633.33|8633.48|8633.48|8633.18|8633.18|0
1633944300000|2021-10-11 09:25:00|8633.14|8633.14|8633.05|8633.05|8633.14|8633.14|8633.05|8633.05|0
1633944310000|2021-10-11 09:25:10|8633.61|8633.61|8634.29|8634.29|8634.29|8634.29|8633.61|8633.61|0
1633944320000|2021-10-11 09:25:20|8634.33|8634.33|8634.22|8634.22|8634.33|8634.33|8634.22|8634.22|0
1633944330000|2021-10-11 09:25:30|8634.41|8634.41|8634.93|8634.93|8634.93|8634.93|8634.41|8634.41|0
1633944340000|2021-10-11 09:25:40|8635.03|8635.03|8635.03|8635.03|8635.03|8635.03|8635.03|8635.03|0
1633944350000|2021-10-11 09:25:50|8635.13|8635.13|8635.13|8635.13|8635.13|8635.13|8635.13|8635.13|0
1633944360000|2021-10-11 09:26:00|8634.97|8634.97|8635.16|8635.16|8635.16|8635.16|8634.97|8634.97|0
1633944370000|2021-10-11 09:26:10|8635.39|8635.39|8635.62|8635.62|8635.62|8635.62|8635.39|8635.39|0
1633944380000|2021-10-11 09:26:20|8635.8|8635.8|8634.11|8634.11|8635.8|8635.8|8634.11|8634.11|0
1633944390000|2021-10-11 09:26:30|8633.84|8633.84|8633.84|8633.84|8633.84|8633.84|8633.84|8633.84|0
1633944400000|2021-10-11 09:26:40|8633.9|8633.9|8633.9|8633.9|8633.9|8633.9|8633.9|8633.9|0
1633944410000|2021-10-11 09:26:50|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|0
1633944420000|2021-10-11 09:27:00|8633.71|8633.71|8633.71|8633.71|8633.71|8633.71|8633.71|8633.71|0
1633944440000|2021-10-11 09:27:20|8634.56|8634.56|8634.56|8634.56|8634.56|8634.56|8634.56|8634.56|0
1633944470000|2021-10-11 09:27:50|8634.41|8634.41|8634.41|8634.41|8634.41|8634.41|8634.41|8634.41|0
1633944500000|2021-10-11 09:28:20|8634.49|8634.49|8634.49|8634.49|8634.49|8634.49|8634.49|8634.49|0
1633944510000|2021-10-11 09:28:30|8634.7|8634.7|8634.81|8634.81|8634.81|8634.81|8634.7|8634.7|0
1633944520000|2021-10-11 09:28:40|8635.03|8635.03|8635.03|8635.03|8635.03|8635.03|8635.03|8635.03|0
1633944530000|2021-10-11 09:28:50|8635.21|8635.21|8636.13|8636.13|8636.34|8636.34|8635.21|8635.21|0
1633944540000|2021-10-11 09:29:00|8636.32|8636.32|8636.32|8636.32|8636.32|8636.32|8636.32|8636.32|0
1633944550000|2021-10-11 09:29:10|8635.47|8635.47|8635.46|8635.46|8635.62|8635.62|8635.46|8635.46|0
1633944560000|2021-10-11 09:29:20|8635.27|8635.27|8635.09|8635.09|8635.27|8635.27|8635.09|8635.09|0
1633944570000|2021-10-11 09:29:30|8635.14|8635.14|8635.26|8635.26|8635.33|8635.33|8635.14|8635.14|0
1633944580000|2021-10-11 09:29:40|8634.96|8634.96|8635.01|8635.01|8635.01|8635.01|8634.96|8634.96|0
1633944600000|2021-10-11 09:30:00|8635.11|8635.11|8635.31|8635.31|8635.31|8635.31|8635.11|8635.11|0
1633944610000|2021-10-11 09:30:10|8634.78|8634.78|8634.41|8634.41|8634.78|8634.78|8634.41|8634.41|0
1633944620000|2021-10-11 09:30:20|8634.23|8634.23|8633.06|8633.06|8634.23|8634.23|8633.06|8633.06|0
1633944630000|2021-10-11 09:30:30|8632.9|8632.9|8632.75|8632.75|8632.9|8632.9|8632.75|8632.75|0
1633944640000|2021-10-11 09:30:40|8632.94|8632.94|8633.03|8633.03|8633.03|8633.03|8632.94|8632.94|0
1633944650000|2021-10-11 09:30:50|8633.63|8633.63|8633.82|8633.82|8633.82|8633.82|8633.63|8633.63|0
1633944670000|2021-10-11 09:31:10|8634.26|8634.26|8634.74|8634.74|8634.74|8634.74|8634.15|8634.15|0
1633944680000|2021-10-11 09:31:20|8635.36|8635.36|8635.58|8635.58|8635.69|8635.69|8635.25|8635.25|0
1633944690000|2021-10-11 09:31:30|8635.91|8635.91|8635.99|8635.99|8635.99|8635.99|8635.91|8635.91|0
1633944700000|2021-10-11 09:31:40|8636.06|8636.06|8636.44|8636.44|8636.44|8636.44|8636.06|8636.06|0
1633944730000|2021-10-11 09:32:10|8636.33|8636.33|8636.33|8636.33|8636.33|8636.33|8636.33|8636.33|0
1633944740000|2021-10-11 09:32:20|8636.17|8636.17|8636.3|8636.3|8636.32|8636.32|8636.14|8636.14|0
1633944750000|2021-10-11 09:32:30|8636.38|8636.38|8636.6|8636.6|8636.6|8636.6|8636.38|8636.38|0
1633944790000|2021-10-11 09:33:10|8636.82|8636.82|8637.05|8637.05|8637.05|8637.05|8636.82|8636.82|0
1633944800000|2021-10-11 09:33:20|8637.2|8637.2|8637.53|8637.53|8637.53|8637.53|8637.2|8637.2|0
1633944810000|2021-10-11 09:33:30|8637.64|8637.64|8637.68|8637.68|8637.91|8637.91|8637.53|8637.53|0
1633944820000|2021-10-11 09:33:40|8637.57|8637.57|8637.35|8637.35|8637.57|8637.57|8637.35|8637.35|0
1633944830000|2021-10-11 09:33:50|8637.29|8637.29|8637.29|8637.29|8637.29|8637.29|8637.29|8637.29|0
1633944840000|2021-10-11 09:34:00|8637.44|8637.44|8637.67|8637.67|8637.67|8637.67|8637.44|8637.44|0
1633944850000|2021-10-11 09:34:10|8637.72|8637.72|8637.7|8637.7|8637.78|8637.78|8637.7|8637.7|0
1633944860000|2021-10-11 09:34:20|8637.89|8637.89|8637.81|8637.81|8637.89|8637.89|8637.81|8637.81|0
1633944870000|2021-10-11 09:34:30|8637.15|8637.15|8637.15|8637.15|8637.15|8637.15|8637.15|8637.15|0
1633944880000|2021-10-11 09:34:40|8637.26|8637.26|8637.37|8637.37|8637.37|8637.37|8637.26|8637.26|0
1633944890000|2021-10-11 09:34:50|8637.58|8637.58|8637.69|8637.69|8637.69|8637.69|8637.36|8637.36|0
1633944900000|2021-10-11 09:35:00|8637.36|8637.36|8637.08|8637.08|8637.36|8637.36|8637.08|8637.08|0
1633944910000|2021-10-11 09:35:10|8636.75|8636.75|8636.79|8636.79|8636.79|8636.79|8636.33|8636.33|0
1633944920000|2021-10-11 09:35:20|8636.98|8636.98|8635.39|8635.39|8637.19|8637.19|8635.39|8635.39|0
1633944930000|2021-10-11 09:35:30|8635.33|8635.33|8635.37|8635.37|8635.37|8635.37|8633.97|8633.97|0
1633944940000|2021-10-11 09:35:40|8635.06|8635.06|8634.65|8634.65|8635.06|8635.06|8634.65|8634.65|0
1633944950000|2021-10-11 09:35:50|8634.94|8634.94|8634.94|8634.94|8634.94|8634.94|8634.94|8634.94|0
1633944960000|2021-10-11 09:36:00|8635.05|8635.05|8635.61|8635.61|8635.61|8635.61|8635.05|8635.05|0
1633944970000|2021-10-11 09:36:10|8635.09|8635.09|8635.09|8635.09|8635.09|8635.09|8635.09|8635.09|0
1633944980000|2021-10-11 09:36:20|8635.42|8635.42|8635.53|8635.53|8635.53|8635.53|8635.42|8635.42|0
1633944990000|2021-10-11 09:36:30|8635.64|8635.64|8635.54|8635.54|8636.08|8636.08|8635.54|8635.54|0
1633945000000|2021-10-11 09:36:40|8635.45|8635.45|8635.45|8635.45|8635.45|8635.45|8635.45|8635.45|0
1633945010000|2021-10-11 09:36:50|8635.68|8635.68|8636.45|8636.45|8636.45|8636.45|8635.68|8635.68|0
1633945020000|2021-10-11 09:37:00|8636.86|8636.86|8637.49|8637.49|8637.49|8637.49|8636.86|8636.86|0
1633945030000|2021-10-11 09:37:10|8638.84|8638.84|8639.11|8639.11|8639.11|8639.11|8638.84|8638.84|0
1633945040000|2021-10-11 09:37:20|8639.14|8639.14|8638.61|8638.61|8639.14|8639.14|8638.33|8638.33|0
1633945050000|2021-10-11 09:37:30|8638.98|8638.98|8639.08|8639.08|8639.08|8639.08|8638.98|8638.98|0
1633945060000|2021-10-11 09:37:40|8638.64|8638.64|8638.79|8638.79|8638.79|8638.79|8638.64|8638.64|0
1633945070000|2021-10-11 09:37:50|8638.6|8638.6|8637.88|8637.88|8638.79|8638.79|8637.88|8637.88|0
1633945080000|2021-10-11 09:38:00|8637.33|8637.33|8637.55|8637.55|8637.55|8637.55|8637.33|8637.33|0
1633945090000|2021-10-11 09:38:10|8637.11|8637.11|8637.19|8637.19|8637.19|8637.19|8637.11|8637.11|0
1633945100000|2021-10-11 09:38:20|8637.04|8637.04|8637.04|8637.04|8637.04|8637.04|8637.04|8637.04|0
1633945110000|2021-10-11 09:38:30|8637.27|8637.27|8637.43|8637.43|8637.76|8637.76|8637.21|8637.21|0
1633945120000|2021-10-11 09:38:40|8637.21|8637.21|8637.21|8637.21|8637.21|8637.21|8637.21|8637.21|0
1633945130000|2021-10-11 09:38:50|8637.02|8637.02|8635.3|8635.3|8637.02|8637.02|8635.3|8635.3|0
1633945140000|2021-10-11 09:39:00|8635.15|8635.15|8634.96|8634.96|8635.15|8635.15|8634.96|8634.96|0
1633945160000|2021-10-11 09:39:20|8635.56|8635.56|8636.15|8636.15|8636.15|8636.15|8635.56|8635.56|0
1633945170000|2021-10-11 09:39:30|8636.61|8636.61|8636.7|8636.7|8636.77|8636.77|8636.51|8636.51|0
1633945180000|2021-10-11 09:39:40|8636.93|8636.93|8636.93|8636.93|8636.93|8636.93|8636.93|8636.93|0
1633945190000|2021-10-11 09:39:50|8636.86|8636.86|8636.86|8636.86|8636.86|8636.86|8636.86|8636.86|0
1633945200000|2021-10-11 09:40:00|8636.73|8636.73|8636.73|8636.73|8636.84|8636.84|8636.73|8636.73|0
1633945210000|2021-10-11 09:40:10|8636.53|8636.53|8636.11|8636.11|8636.53|8636.53|8636.11|8636.11|0
1633945230000|2021-10-11 09:40:30|8636.42|8636.42|8636.7|8636.7|8638.27|8638.27|8636.42|8636.42|0
1633945240000|2021-10-11 09:40:40|8636.93|8636.93|8638.09|8638.09|8638.09|8638.09|8636.93|8636.93|0
1633945250000|2021-10-11 09:40:50|8638.27|8638.27|8644.38|8644.38|8644.38|8644.38|8638.27|8638.27|0
1633945260000|2021-10-11 09:41:00|8644.43|8644.43|8644.02|8644.02|8644.5|8644.5|8643.65|8643.65|0
1633945270000|2021-10-11 09:41:10|8643.92|8643.92|8643.92|8643.92|8643.92|8643.92|8643.92|8643.92|0
1633945280000|2021-10-11 09:41:20|8644.11|8644.11|8644.11|8644.11|8644.11|8644.11|8644.11|8644.11|0
1633945300000|2021-10-11 09:41:40|8643.88|8643.88|8644.5|8644.5|8644.6|8644.6|8643.88|8643.88|0
1633945310000|2021-10-11 09:41:50|8644.6|8644.6|8644.6|8644.6|8644.6|8644.6|8644.6|8644.6|0
1633945320000|2021-10-11 09:42:00|8645.27|8645.27|8646.14|8646.14|8646.14|8646.14|8645.27|8645.27|0
1633945330000|2021-10-11 09:42:10|8646.99|8646.99|8647.18|8647.18|8647.18|8647.18|8646.99|8646.99|0
1633945340000|2021-10-11 09:42:20|8647.07|8647.07|8647.07|8647.07|8647.07|8647.07|8647.07|8647.07|0
1633945350000|2021-10-11 09:42:30|8646.74|8646.74|8646.64|8646.64|8646.74|8646.74|8646.64|8646.64|0
1633945360000|2021-10-11 09:42:40|8646.58|8646.58|8645.96|8645.96|8646.58|8646.58|8645.73|8645.73|0
1633945370000|2021-10-11 09:42:50|8646.06|8646.06|8646.47|8646.47|8646.66|8646.66|8646.06|8646.06|0
1633945380000|2021-10-11 09:43:00|8646.58|8646.58|8647.29|8647.29|8647.29|8647.29|8646.39|8646.39|0
1633945390000|2021-10-11 09:43:10|8647.14|8647.14|8647.14|8647.14|8647.14|8647.14|8647.14|8647.14|0
1633945410000|2021-10-11 09:43:30|8646.86|8646.86|8646.86|8646.86|8646.86|8646.86|8646.86|8646.86|0
1633945420000|2021-10-11 09:43:40|8646.63|8646.63|8646.63|8646.63|8646.63|8646.63|8646.63|8646.63|0
1633945430000|2021-10-11 09:43:50|8646.44|8646.44|8647|8647|8647|8647|8646.44|8646.44|0
1633945440000|2021-10-11 09:44:00|8646.89|8646.89|8647.32|8647.32|8647.32|8647.32|8646.61|8646.61|0
1633945460000|2021-10-11 09:44:20|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|0
1633945470000|2021-10-11 09:44:30|8647.76|8647.76|8648.23|8648.23|8648.23|8648.23|8647.76|8647.76|0
1633945500000|2021-10-11 09:45:00|8647|8647|8647.15|8647.15|8647.3|8647.3|8647|8647|0
1633945510000|2021-10-11 09:45:10|8647|8647|8647.28|8647.28|8647.28|8647.28|8647|8647|0
1633945540000|2021-10-11 09:45:40|8647.14|8647.14|8647.26|8647.26|8647.26|8647.26|8647.14|8647.14|0
1633945550000|2021-10-11 09:45:50|8647.15|8647.15|8647.16|8647.16|8647.49|8647.49|8647.15|8647.15|0
1633945560000|2021-10-11 09:46:00|8647.38|8647.38|8647.05|8647.05|8647.38|8647.38|8647.05|8647.05|0
1633945570000|2021-10-11 09:46:10|8645.35|8645.35|8646.5|8646.5|8646.5|8646.5|8645.35|8645.35|0
1633945580000|2021-10-11 09:46:20|8646.41|8646.41|8646.54|8646.54|8646.54|8646.54|8646.41|8646.41|0
1633945590000|2021-10-11 09:46:30|8646.19|8646.19|8645.31|8645.31|8646.19|8646.19|8645.31|8645.31|0
1633945610000|2021-10-11 09:46:50|8645.69|8645.69|8646.54|8646.54|8646.54|8646.54|8645.69|8645.69|0
1633945620000|2021-10-11 09:47:00|8646.52|8646.52|8647.04|8647.04|8647.04|8647.04|8646.52|8646.52|0
1633945640000|2021-10-11 09:47:20|8647.48|8647.48|8647.36|8647.36|8647.59|8647.59|8647.36|8647.36|0
1633945650000|2021-10-11 09:47:30|8647.28|8647.28|8647.54|8647.54|8647.54|8647.54|8647.28|8647.28|0
1633945660000|2021-10-11 09:47:40|8647.38|8647.38|8646.27|8646.27|8647.38|8647.38|8646.27|8646.27|0
1633945670000|2021-10-11 09:47:50|8646.11|8646.11|8642.34|8642.34|8646.11|8646.11|8642.34|8642.34|0
1633945680000|2021-10-11 09:48:00|8642.09|8642.09|8642.42|8642.42|8642.83|8642.83|8641.64|8641.64|0
1633945690000|2021-10-11 09:48:10|8642.6|8642.6|8643.05|8643.05|8643.05|8643.05|8642.6|8642.6|0
1633945700000|2021-10-11 09:48:20|8642.94|8642.94|8643.22|8643.22|8643.32|8643.32|8642.94|8642.94|0
1633945720000|2021-10-11 09:48:40|8642.66|8642.66|8642.57|8642.57|8642.66|8642.66|8642.57|8642.57|0
1633945730000|2021-10-11 09:48:50|8642.53|8642.53|8642.33|8642.33|8642.53|8642.53|8642.33|8642.33|0
1633945740000|2021-10-11 09:49:00|8642.51|8642.51|8642.51|8642.51|8642.51|8642.51|8642.51|8642.51|0
1633945750000|2021-10-11 09:49:10|8642.82|8642.82|8642.82|8642.82|8642.82|8642.82|8642.82|8642.82|0
1633945760000|2021-10-11 09:49:20|8642.63|8642.63|8642.63|8642.63|8642.63|8642.63|8642.63|8642.63|0
1633945770000|2021-10-11 09:49:30|8642.67|8642.67|8643.13|8643.13|8643.13|8643.13|8642.67|8642.67|0
1633945780000|2021-10-11 09:49:40|8643|8643|8643|8643|8643|8643|8643|8643|0
1633945800000|2021-10-11 09:50:00|8642.9|8642.9|8642.62|8642.62|8642.9|8642.9|8642.62|8642.62|0
1633945810000|2021-10-11 09:50:10|8642.7|8642.7|8642.7|8642.7|8642.7|8642.7|8642.7|8642.7|0
1633945820000|2021-10-11 09:50:20|8641.01|8641.01|8640.82|8640.82|8641.01|8641.01|8640.82|8640.82|0
1633945850000|2021-10-11 09:50:50|8641.13|8641.13|8641.13|8641.13|8641.13|8641.13|8641.13|8641.13|0
1633945860000|2021-10-11 09:51:00|8641.28|8641.28|8641.99|8641.99|8642.22|8642.22|8641.28|8641.28|0
1633945870000|2021-10-11 09:51:10|8641.76|8641.76|8641.76|8641.76|8641.76|8641.76|8641.76|8641.76|0
1633945880000|2021-10-11 09:51:20|8641.54|8641.54|8641.46|8641.46|8641.57|8641.57|8641.08|8641.08|0
1633945890000|2021-10-11 09:51:30|8641.9|8641.9|8641.79|8641.79|8641.9|8641.9|8641.79|8641.79|0
1633945900000|2021-10-11 09:51:40|8641.68|8641.68|8641.75|8641.75|8641.75|8641.75|8641.68|8641.68|0
1633945910000|2021-10-11 09:51:50|8641.7|8641.7|8641.51|8641.51|8641.7|8641.7|8641.51|8641.51|0
1633945920000|2021-10-11 09:52:00|8641.14|8641.14|8641.47|8641.47|8641.47|8641.47|8641.14|8641.14|0
1633945930000|2021-10-11 09:52:10|8641.3|8641.3|8641.38|8641.38|8641.49|8641.49|8641.3|8641.3|0
1633945940000|2021-10-11 09:52:20|8641.27|8641.27|8641.27|8641.27|8641.27|8641.27|8641.27|8641.27|0
1633945950000|2021-10-11 09:52:30|8641.6|8641.6|8642.84|8642.84|8642.9|8642.9|8641.16|8641.16|0
1633945960000|2021-10-11 09:52:40|8642.69|8642.69|8642.26|8642.26|8642.88|8642.88|8642.19|8642.19|0
1633945970000|2021-10-11 09:52:50|8642.34|8642.34|8642.22|8642.22|8642.34|8642.34|8642.22|8642.22|0
1633945980000|2021-10-11 09:53:00|8642.13|8642.13|8642.88|8642.88|8642.88|8642.88|8642.13|8642.13|0
1633945990000|2021-10-11 09:53:10|8642.95|8642.95|8642.95|8642.95|8642.95|8642.95|8642.95|8642.95|0
1633946000000|2021-10-11 09:53:20|8643.03|8643.03|8643.54|8643.54|8643.54|8643.54|8643.03|8643.03|0
1633946010000|2021-10-11 09:53:30|8643.95|8643.95|8643.95|8643.95|8643.95|8643.95|8643.95|8643.95|0
1633946020000|2021-10-11 09:53:40|8643.8|8643.8|8643.57|8643.57|8643.8|8643.8|8643.41|8643.41|0
1633946030000|2021-10-11 09:53:50|8643.7|8643.7|8643.7|8643.7|8643.7|8643.7|8643.7|8643.7|0
1633946040000|2021-10-11 09:54:00|8643.64|8643.64|8643.64|8643.64|8643.64|8643.64|8643.64|8643.64|0
1633946050000|2021-10-11 09:54:10|8643.57|8643.57|8643.24|8643.24|8643.57|8643.57|8643.01|8643.01|0
1633946060000|2021-10-11 09:54:20|8643.3|8643.3|8643.3|8643.3|8643.3|8643.3|8643.3|8643.3|0
1633946080000|2021-10-11 09:54:40|8643.49|8643.49|8643.6|8643.6|8643.83|8643.83|8643.49|8643.49|0
1633946090000|2021-10-11 09:54:50|8643.76|8643.76|8644.42|8644.42|8644.42|8644.42|8643.76|8643.76|0
1633946120000|2021-10-11 09:55:20|8644.61|8644.61|8644.8|8644.8|8644.8|8644.8|8644.61|8644.61|0
1633946130000|2021-10-11 09:55:30|8644.9|8644.9|8644.9|8644.9|8644.9|8644.9|8644.9|8644.9|0
1633946140000|2021-10-11 09:55:40|8644.78|8644.78|8644.18|8644.18|8644.78|8644.78|8644.18|8644.18|0
1633946150000|2021-10-11 09:55:50|8644.6|8644.6|8645.82|8645.82|8645.82|8645.82|8644.6|8644.6|0
1633946160000|2021-10-11 09:56:00|8646.42|8646.42|8647.38|8647.38|8647.38|8647.38|8646.42|8646.42|0
1633946170000|2021-10-11 09:56:10|8647.61|8647.61|8647.83|8647.83|8647.83|8647.83|8647.61|8647.61|0
1633946180000|2021-10-11 09:56:20|8647.99|8647.99|8648.79|8648.79|8649.04|8649.04|8647.91|8647.91|0
1633946190000|2021-10-11 09:56:30|8649.73|8649.73|8649.73|8649.73|8649.73|8649.73|8649.73|8649.73|0
1633946200000|2021-10-11 09:56:40|8649.83|8649.83|8649.92|8649.92|8649.92|8649.92|8649.81|8649.81|0
1633946210000|2021-10-11 09:56:50|8649.85|8649.85|8649.62|8649.62|8649.85|8649.85|8649.54|8649.54|0
1633946220000|2021-10-11 09:57:00|8649.54|8649.54|8648.35|8648.35|8649.54|8649.54|8648.35|8648.35|0
1633946230000|2021-10-11 09:57:10|8647.75|8647.75|8647.75|8647.75|8647.75|8647.75|8647.75|8647.75|0
1633946240000|2021-10-11 09:57:20|8647.98|8647.98|8648.47|8648.47|8648.63|8648.63|8647.98|8647.98|0
1633946250000|2021-10-11 09:57:30|8648.32|8648.32|8648.86|8648.86|8648.94|8648.94|8648.32|8648.32|0
1633946260000|2021-10-11 09:57:40|8648.97|8648.97|8649.07|8649.07|8649.07|8649.07|8648.97|8648.97|0
1633946270000|2021-10-11 09:57:50|8649.27|8649.27|8649.27|8649.27|8649.27|8649.27|8649.27|8649.27|0
1633946280000|2021-10-11 09:58:00|8649.35|8649.35|8650.57|8650.57|8650.57|8650.57|8649.13|8649.13|0
1633946290000|2021-10-11 09:58:10|8650.46|8650.46|8650.23|8650.23|8650.46|8650.46|8650.23|8650.23|0
1633946300000|2021-10-11 09:58:20|8650.92|8650.92|8649.7|8649.7|8650.92|8650.92|8649.7|8649.7|0
1633946310000|2021-10-11 09:58:30|8649.4|8649.4|8649.48|8649.48|8649.48|8649.48|8649.29|8649.29|0
1633946320000|2021-10-11 09:58:40|8649.36|8649.36|8649.36|8649.36|8649.36|8649.36|8649.36|8649.36|0
1633946330000|2021-10-11 09:58:50|8649.25|8649.25|8650.02|8650.02|8650.02|8650.02|8649.25|8649.25|0
1633946340000|2021-10-11 09:59:00|8650.24|8650.24|8650.17|8650.17|8650.24|8650.24|8650.17|8650.17|0
1633946350000|2021-10-11 09:59:10|8649.32|8649.32|8646.95|8646.95|8649.32|8649.32|8646.95|8646.95|0
1633946360000|2021-10-11 09:59:20|8646.84|8646.84|8646.84|8646.84|8646.84|8646.84|8646.84|8646.84|0
1633946380000|2021-10-11 09:59:40|8645.14|8645.14|8645.14|8645.14|8645.14|8645.14|8645.14|8645.14|0
1633946390000|2021-10-11 09:59:50|8644.99|8644.99|8644.99|8644.99|8644.99|8644.99|8644.99|8644.99|0
1633946400000|2021-10-11 10:00:00|8645.18|8645.18|8646.11|8646.11|8646.11|8646.11|8644.95|8644.95|0
1633946430000|2021-10-11 10:00:30|8645.92|8645.92|8645.92|8645.92|8645.92|8645.92|8645.92|8645.92|0
1633946450000|2021-10-11 10:00:50|8645.98|8645.98|8645.65|8645.65|8645.98|8645.98|8645.65|8645.65|0
1633946460000|2021-10-11 10:01:00|8645.46|8645.46|8645|8645|8645.46|8645.46|8645|8645|0
1633946480000|2021-10-11 10:01:20|8643.98|8643.98|8644.03|8644.03|8644.03|8644.03|8643.56|8643.56|0
1633946490000|2021-10-11 10:01:30|8643.8|8643.8|8644.02|8644.02|8644.02|8644.02|8643.8|8643.8|0
1633946500000|2021-10-11 10:01:40|8643.17|8643.17|8643.17|8643.17|8643.17|8643.17|8643.17|8643.17|0
1633946510000|2021-10-11 10:01:50|8641.6|8641.6|8641.6|8641.6|8641.6|8641.6|8641.6|8641.6|0
1633946520000|2021-10-11 10:02:00|8641.98|8641.98|8641.98|8641.98|8641.98|8641.98|8641.98|8641.98|0
1633946530000|2021-10-11 10:02:10|8643.68|8643.68|8643.68|8643.68|8643.68|8643.68|8643.68|8643.68|0
1633946550000|2021-10-11 10:02:30|8643.53|8643.53|8644.23|8644.23|8644.23|8644.23|8643.53|8643.53|0
1633946560000|2021-10-11 10:02:40|8644.15|8644.15|8644.15|8644.15|8644.15|8644.15|8644.15|8644.15|0
1633946570000|2021-10-11 10:02:50|8644.04|8644.04|8643.15|8643.15|8644.04|8644.04|8643.15|8643.15|0
1633946580000|2021-10-11 10:03:00|8640.63|8640.63|8640.61|8640.61|8640.63|8640.63|8640.39|8640.39|0
1633946590000|2021-10-11 10:03:10|8640.06|8640.06|8636.87|8636.87|8640.06|8640.06|8636.87|8636.87|0
1633946600000|2021-10-11 10:03:20|8636.83|8636.83|8636.83|8636.83|8636.83|8636.83|8636.83|8636.83|0
1633946620000|2021-10-11 10:03:40|8636.95|8636.95|8638.02|8638.02|8638.02|8638.02|8636.93|8636.93|0
1633946630000|2021-10-11 10:03:50|8638.3|8638.3|8638.37|8638.37|8638.39|8638.39|8638.3|8638.3|0
1633946640000|2021-10-11 10:04:00|8638.33|8638.33|8638.43|8638.43|8638.49|8638.49|8638.33|8638.33|0
1633946670000|2021-10-11 10:04:30|8638.54|8638.54|8638.59|8638.59|8638.59|8638.59|8638.54|8638.54|0
1633946680000|2021-10-11 10:04:40|8638.7|8638.7|8635.61|8635.61|8638.7|8638.7|8635.61|8635.61|0
1633946690000|2021-10-11 10:04:50|8635.3|8635.3|8634.56|8634.56|8635.41|8635.41|8634.56|8634.56|0
1633946700000|2021-10-11 10:05:00|8633.97|8633.97|8634.22|8634.22|8634.22|8634.22|8633.38|8633.38|0
1633946710000|2021-10-11 10:05:10|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|0
1633946730000|2021-10-11 10:05:30|8632.78|8632.78|8633.17|8633.17|8633.17|8633.17|8632.32|8632.32|0
1633946740000|2021-10-11 10:05:40|8631.94|8631.94|8632.03|8632.03|8632.63|8632.63|8631.94|8631.94|0
1633946760000|2021-10-11 10:06:00|8632.88|8632.88|8632.03|8632.03|8632.88|8632.88|8632.03|8632.03|0
1633946770000|2021-10-11 10:06:10|8631.19|8631.19|8631.07|8631.07|8631.19|8631.19|8631.07|8631.07|0
1633946780000|2021-10-11 10:06:20|8631.41|8631.41|8631.83|8631.83|8631.83|8631.83|8631.41|8631.41|0
1633946790000|2021-10-11 10:06:30|8631.99|8631.99|8631.78|8631.78|8631.99|8631.99|8631.61|8631.61|0
1633946800000|2021-10-11 10:06:40|8633.47|8633.47|8634.13|8634.13|8634.32|8634.32|8633.47|8633.47|0
1633946810000|2021-10-11 10:06:50|8634.24|8634.24|8636.65|8636.65|8636.65|8636.65|8634.24|8634.24|0
1633946820000|2021-10-11 10:07:00|8636.74|8636.74|8637.57|8637.57|8637.79|8637.79|8636.74|8636.74|0
1633946830000|2021-10-11 10:07:10|8637.8|8637.8|8637.68|8637.68|8637.9|8637.9|8637.68|8637.68|0
1633946850000|2021-10-11 10:07:30|8637.79|8637.79|8637.26|8637.26|8637.79|8637.79|8637.26|8637.26|0
1633946860000|2021-10-11 10:07:40|8637.1|8637.1|8636.49|8636.49|8637.1|8637.1|8636.49|8636.49|0
1633946870000|2021-10-11 10:07:50|8635.64|8635.64|8635.64|8635.64|8635.64|8635.64|8635.64|8635.64|0
1633946880000|2021-10-11 10:08:00|8635.72|8635.72|8636.61|8636.61|8636.61|8636.61|8635.7|8635.7|0
1633946890000|2021-10-11 10:08:10|8636.5|8636.5|8636.5|8636.5|8636.5|8636.5|8636.5|8636.5|0
1633946910000|2021-10-11 10:08:30|8636.44|8636.44|8636.78|8636.78|8636.78|8636.78|8636.44|8636.44|0
1633946930000|2021-10-11 10:08:50|8636.99|8636.99|8638.21|8638.21|8638.21|8638.21|8636.99|8636.99|0
1633946940000|2021-10-11 10:09:00|8638.24|8638.24|8638.24|8638.24|8638.34|8638.34|8638.24|8638.24|0
1633946950000|2021-10-11 10:09:10|8638.45|8638.45|8639|8639|8639|8639|8638.45|8638.45|0
1633946960000|2021-10-11 10:09:20|8639.6|8639.6|8639.6|8639.6|8639.6|8639.6|8639.6|8639.6|0
1633946970000|2021-10-11 10:09:30|8639.45|8639.45|8639.45|8639.45|8639.45|8639.45|8639.45|8639.45|0
1633946980000|2021-10-11 10:09:40|8639.37|8639.37|8639.89|8639.89|8639.94|8639.94|8639.37|8639.37|0
1633946990000|2021-10-11 10:09:50|8640.49|8640.49|8641.44|8641.44|8641.44|8641.44|8640.49|8640.49|0
1633947010000|2021-10-11 10:10:10|8641.56|8641.56|8641.56|8641.56|8641.56|8641.56|8641.56|8641.56|0
1633947020000|2021-10-11 10:10:20|8641.94|8641.94|8642.53|8642.53|8643.13|8643.13|8641.94|8641.94|0
1633947030000|2021-10-11 10:10:30|8642.87|8642.87|8643.46|8643.46|8643.46|8643.46|8642.87|8642.87|0
1633947040000|2021-10-11 10:10:40|8644.65|8644.65|8643.66|8643.66|8644.65|8644.65|8643.66|8643.66|0
1633947050000|2021-10-11 10:10:50|8643.59|8643.59|8643.53|8643.53|8644.88|8644.88|8642.94|8642.94|0
1633947060000|2021-10-11 10:11:00|8643.64|8643.64|8643.11|8643.11|8643.64|8643.64|8643.11|8643.11|0
1633947080000|2021-10-11 10:11:20|8643.01|8643.01|8641.77|8641.77|8643.01|8643.01|8641.77|8641.77|0
1633947090000|2021-10-11 10:11:30|8642.23|8642.23|8642.23|8642.23|8642.23|8642.23|8642.23|8642.23|0
1633947100000|2021-10-11 10:11:40|8642.38|8642.38|8642.38|8642.38|8642.38|8642.38|8642.38|8642.38|0
1633947110000|2021-10-11 10:11:50|8642.19|8642.19|8642.23|8642.23|8642.38|8642.38|8642.19|8642.19|0
1633947120000|2021-10-11 10:12:00|8642.04|8642.04|8642.92|8642.92|8642.92|8642.92|8642.04|8642.04|0
1633947130000|2021-10-11 10:12:10|8643.07|8643.07|8643.57|8643.57|8643.57|8643.57|8643.07|8643.07|0
1633947150000|2021-10-11 10:12:30|8643.51|8643.51|8642.31|8642.31|8643.51|8643.51|8642.31|8642.31|0
1633947160000|2021-10-11 10:12:40|8642.54|8642.54|8643.07|8643.07|8643.07|8643.07|8642.54|8642.54|0
1633947170000|2021-10-11 10:12:50|8643.92|8643.92|8643.92|8643.92|8643.92|8643.92|8643.92|8643.92|0
1633947180000|2021-10-11 10:13:00|8643.73|8643.73|8643.73|8643.73|8643.73|8643.73|8643.73|8643.73|0
1633947210000|2021-10-11 10:13:30|8643.7|8643.7|8643.7|8643.7|8643.7|8643.7|8643.7|8643.7|0
1633947220000|2021-10-11 10:13:40|8643.81|8643.81|8643.28|8643.28|8643.81|8643.81|8643.28|8643.28|0
1633947230000|2021-10-11 10:13:50|8643.05|8643.05|8643.05|8643.05|8643.05|8643.05|8643.05|8643.05|0
1633947240000|2021-10-11 10:14:00|8641.36|8641.36|8641.36|8641.36|8641.36|8641.36|8641.36|8641.36|0
1633947260000|2021-10-11 10:14:20|8643.05|8643.05|8641.43|8641.43|8643.24|8643.24|8641.43|8641.43|0
1633947270000|2021-10-11 10:14:30|8641.9|8641.9|8641.81|8641.81|8642|8642|8641.81|8641.81|0
1633947280000|2021-10-11 10:14:40|8641.48|8641.48|8641.48|8641.48|8641.48|8641.48|8641.32|8641.32|0
1633947300000|2021-10-11 10:15:00|8641.02|8641.02|8641.84|8641.84|8642.06|8642.06|8641.02|8641.02|0
1633947310000|2021-10-11 10:15:10|8642.06|8642.06|8641.93|8641.93|8642.06|8642.06|8641.93|8641.93|0
1633947320000|2021-10-11 10:15:20|8642.15|8642.15|8641.93|8641.93|8642.15|8642.15|8641.93|8641.93|0
1633947330000|2021-10-11 10:15:30|8642.15|8642.15|8642.15|8642.15|8642.15|8642.15|8642.15|8642.15|0
1633947340000|2021-10-11 10:15:40|8642.07|8642.07|8642.05|8642.05|8642.07|8642.07|8642.05|8642.05|0
1633947350000|2021-10-11 10:15:50|8641.94|8641.94|8641.94|8641.94|8641.94|8641.94|8641.94|8641.94|0
1633947360000|2021-10-11 10:16:00|8641.55|8641.55|8641.23|8641.23|8641.55|8641.55|8641.23|8641.23|0
1633947380000|2021-10-11 10:16:20|8642.08|8642.08|8642.08|8642.08|8642.08|8642.08|8642.08|8642.08|0
1633947390000|2021-10-11 10:16:30|8642.27|8642.27|8642.16|8642.16|8642.27|8642.27|8642.16|8642.16|0
1633947410000|2021-10-11 10:16:50|8642.18|8642.18|8642.2|8642.2|8642.2|8642.2|8642.16|8642.16|0
1633947420000|2021-10-11 10:17:00|8643.05|8643.05|8639.67|8639.67|8643.05|8643.05|8639.67|8639.67|0
1633947430000|2021-10-11 10:17:10|8639.72|8639.72|8639.63|8639.63|8639.72|8639.72|8639.5|8639.5|0
1633947460000|2021-10-11 10:17:40|8639.6|8639.6|8639.56|8639.56|8639.6|8639.6|8639.56|8639.56|0
1633947470000|2021-10-11 10:17:50|8639.38|8639.38|8639.86|8639.86|8639.86|8639.86|8639.26|8639.26|0
1633947480000|2021-10-11 10:18:00|8639.76|8639.76|8640.05|8640.05|8640.05|8640.05|8639.76|8639.76|0
1633947490000|2021-10-11 10:18:10|8639.83|8639.83|8639.97|8639.97|8640.07|8640.07|8639.83|8639.83|0
1633947500000|2021-10-11 10:18:20|8640.19|8640.19|8640.39|8640.39|8640.39|8640.39|8640.19|8640.19|0
1633947530000|2021-10-11 10:18:50|8640.47|8640.47|8642.67|8642.67|8643.05|8643.05|8640.47|8640.47|0
1633947540000|2021-10-11 10:19:00|8642.78|8642.78|8642.78|8642.78|8642.78|8642.78|8642.78|8642.78|0
1633947550000|2021-10-11 10:19:10|8642.97|8642.97|8643.08|8643.08|8643.08|8643.08|8642.97|8642.97|0
1633947560000|2021-10-11 10:19:20|8643.91|8643.91|8645.02|8645.02|8645.02|8645.02|8643.91|8643.91|0
1633947570000|2021-10-11 10:19:30|8645.06|8645.06|8645.25|8645.25|8645.25|8645.25|8645.06|8645.06|0
1633947580000|2021-10-11 10:19:40|8644.87|8644.87|8644.87|8644.87|8644.87|8644.87|8644.87|8644.87|0
1633947590000|2021-10-11 10:19:50|8645.42|8645.42|8644.85|8644.85|8645.42|8645.42|8644.85|8644.85|0
1633947600000|2021-10-11 10:20:00|8644.66|8644.66|8644.66|8644.66|8644.66|8644.66|8644.66|8644.66|0
1633947610000|2021-10-11 10:20:10|8645.26|8645.26|8645.26|8645.26|8645.26|8645.26|8645.26|8645.26|0
1633947620000|2021-10-11 10:20:20|8644.66|8644.66|8644.26|8644.26|8644.66|8644.66|8644.26|8644.26|0
1633947630000|2021-10-11 10:20:30|8644.03|8644.03|8644.03|8644.03|8644.03|8644.03|8644.03|8644.03|0
1633947650000|2021-10-11 10:20:50|8644.88|8644.88|8644.14|8644.14|8644.99|8644.99|8644.14|8644.14|0
1633947660000|2021-10-11 10:21:00|8643.95|8643.95|8645.28|8645.28|8645.28|8645.28|8643.95|8643.95|0
1633947670000|2021-10-11 10:21:10|8645.09|8645.09|8644.02|8644.02|8645.09|8645.09|8644.02|8644.02|0
1633947680000|2021-10-11 10:21:20|8644.32|8644.32|8644.32|8644.32|8644.32|8644.32|8644.32|8644.32|0
1633947690000|2021-10-11 10:21:30|8643.48|8643.48|8643.38|8643.38|8643.57|8643.57|8643.38|8643.38|0
1633947700000|2021-10-11 10:21:40|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|0
1633947710000|2021-10-11 10:21:50|8643.36|8643.36|8643.36|8643.36|8643.36|8643.36|8643.36|8643.36|0
1633947720000|2021-10-11 10:22:00|8643.28|8643.28|8643.28|8643.28|8643.28|8643.28|8643.28|8643.28|0
1633947740000|2021-10-11 10:22:20|8642.43|8642.43|8641.72|8641.72|8642.43|8642.43|8641.72|8641.72|0
1633947750000|2021-10-11 10:22:30|8641.61|8641.61|8641.61|8641.61|8641.61|8641.61|8641.61|8641.61|0
1633947760000|2021-10-11 10:22:40|8641.52|8641.52|8641.52|8641.52|8641.52|8641.52|8641.52|8641.52|0
1633947770000|2021-10-11 10:22:50|8640.67|8640.67|8641.52|8641.52|8641.52|8641.52|8640.67|8640.67|0
1633947780000|2021-10-11 10:23:00|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|0
1633947790000|2021-10-11 10:23:10|8641.35|8641.35|8639.55|8639.55|8641.35|8641.35|8639.55|8639.55|0
1633947810000|2021-10-11 10:23:30|8639.76|8639.76|8639.82|8639.82|8639.82|8639.82|8639.76|8639.76|0
1633947820000|2021-10-11 10:23:40|8638.89|8638.89|8638.9|8638.9|8639.11|8639.11|8638.78|8638.78|0
1633947830000|2021-10-11 10:23:50|8639.18|8639.18|8639.27|8639.27|8639.48|8639.48|8639.18|8639.18|0
1633947840000|2021-10-11 10:24:00|8639.65|8639.65|8640.09|8640.09|8640.09|8640.09|8639.65|8639.65|0
1633947860000|2021-10-11 10:24:20|8640.16|8640.16|8640.16|8640.16|8640.16|8640.16|8640.16|8640.16|0
1633947870000|2021-10-11 10:24:30|8640.75|8640.75|8640.64|8640.64|8641.07|8641.07|8640.42|8640.42|0
1633947900000|2021-10-11 10:25:00|8644.04|8644.04|8644.94|8644.94|8644.99|8644.99|8644.04|8644.04|0
1633947910000|2021-10-11 10:25:10|8645.05|8645.05|8645.05|8645.05|8645.05|8645.05|8645.05|8645.05|0
1633947920000|2021-10-11 10:25:20|8645.16|8645.16|8645.27|8645.27|8645.27|8645.27|8645.16|8645.16|0
1633947930000|2021-10-11 10:25:30|8645.46|8645.46|8645.46|8645.46|8645.46|8645.46|8645.46|8645.46|0
1633947950000|2021-10-11 10:25:50|8644.61|8644.61|8644.48|8644.48|8644.61|8644.61|8644.46|8644.46|0
1633947960000|2021-10-11 10:26:00|8644.54|8644.54|8642.36|8642.36|8644.54|8644.54|8642.36|8642.36|0
1633947970000|2021-10-11 10:26:10|8643.21|8643.21|8642.19|8642.19|8643.21|8643.21|8642.19|8642.19|0
1633947980000|2021-10-11 10:26:20|8642.35|8642.35|8640.99|8640.99|8642.43|8642.43|8640.99|8640.99|0
1633947990000|2021-10-11 10:26:30|8641.21|8641.21|8641.26|8641.26|8641.32|8641.32|8641.21|8641.21|0
1633948020000|2021-10-11 10:27:00|8640.82|8640.82|8640.82|8640.82|8640.82|8640.82|8640.82|8640.82|0
1633948030000|2021-10-11 10:27:10|8639.63|8639.63|8634.63|8634.63|8639.63|8639.63|8634.63|8634.63|0
1633948040000|2021-10-11 10:27:20|8634.73|8634.73|8632.21|8632.21|8634.73|8634.73|8632.21|8632.21|0
1633948060000|2021-10-11 10:27:40|8632.43|8632.43|8632.01|8632.01|8632.6|8632.6|8632.01|8632.01|0
1633948070000|2021-10-11 10:27:50|8632.61|8632.61|8632.61|8632.61|8632.61|8632.61|8632.61|8632.61|0
1633948080000|2021-10-11 10:28:00|8632.69|8632.69|8632.69|8632.69|8632.69|8632.69|8632.69|8632.69|0
1633948090000|2021-10-11 10:28:10|8632.85|8632.85|8632|8632|8633.03|8633.03|8632|8632|0
1633948100000|2021-10-11 10:28:20|8630.81|8630.81|8630.81|8630.81|8630.81|8630.81|8630.81|8630.81|0
1633948110000|2021-10-11 10:28:30|8630.21|8630.21|8630.21|8630.21|8630.21|8630.21|8630.21|8630.21|0
1633948130000|2021-10-11 10:28:50|8629.61|8629.61|8629.61|8629.61|8629.61|8629.61|8629.61|8629.61|0
1633948140000|2021-10-11 10:29:00|8630.21|8630.21|8632.59|8632.59|8632.59|8632.59|8630.21|8630.21|0
1633948150000|2021-10-11 10:29:10|8632.7|8632.7|8632.55|8632.55|8632.7|8632.7|8632.55|8632.55|0
1633948160000|2021-10-11 10:29:20|8632.93|8632.93|8632.93|8632.93|8632.93|8632.93|8632.93|8632.93|0
1633948170000|2021-10-11 10:29:30|8632.65|8632.65|8629.55|8629.55|8632.65|8632.65|8629.55|8629.55|0
1633948180000|2021-10-11 10:29:40|8628.96|8628.96|8629.85|8629.85|8630.03|8630.03|8628.96|8628.96|0
1633948190000|2021-10-11 10:29:50|8630.01|8630.01|8631.02|8631.02|8631.02|8631.02|8630.01|8630.01|0
1633948200000|2021-10-11 10:30:00|8631.28|8631.28|8631.47|8631.47|8631.47|8631.47|8631.28|8631.28|0
1633948210000|2021-10-11 10:30:10|8631.55|8631.55|8631.32|8631.32|8631.55|8631.55|8631.32|8631.32|0
1633948220000|2021-10-11 10:30:20|8631.16|8631.16|8631.16|8631.16|8631.16|8631.16|8631.16|8631.16|0
1633948230000|2021-10-11 10:30:30|8631.39|8631.39|8631.76|8631.76|8631.76|8631.76|8631.39|8631.39|0
1633948240000|2021-10-11 10:30:40|8631.98|8631.98|8631.98|8631.98|8631.98|8631.98|8631.98|8631.98|0
1633948250000|2021-10-11 10:30:50|8631.76|8631.76|8631.42|8631.42|8631.76|8631.76|8631.42|8631.42|0
1633948260000|2021-10-11 10:31:00|8631.31|8631.31|8631.31|8631.31|8631.31|8631.31|8631.31|8631.31|0
1633948270000|2021-10-11 10:31:10|8631.08|8631.08|8631.08|8631.08|8631.08|8631.08|8631.08|8631.08|0
1633948280000|2021-10-11 10:31:20|8631.93|8631.93|8631.93|8631.93|8631.93|8631.93|8631.08|8631.08|0
1633948290000|2021-10-11 10:31:30|8631.82|8631.82|8631.93|8631.93|8631.93|8631.93|8631.82|8631.82|0
1633948300000|2021-10-11 10:31:40|8631.11|8631.11|8629.6|8629.6|8631.11|8631.11|8629.6|8629.6|0
1633948310000|2021-10-11 10:31:50|8630.02|8630.02|8632.98|8632.98|8632.98|8632.98|8630.02|8630.02|0
1633948320000|2021-10-11 10:32:00|8633.82|8633.82|8634.01|8634.01|8634.01|8634.01|8633.82|8633.82|0
1633948330000|2021-10-11 10:32:10|8633.9|8633.9|8634|8634|8634|8634|8633.9|8633.9|0
1633948340000|2021-10-11 10:32:20|8633.97|8633.97|8633.97|8633.97|8633.97|8633.97|8633.97|8633.97|0
1633948380000|2021-10-11 10:33:00|8635.12|8635.12|8635.15|8635.15|8635.31|8635.31|8634.87|8634.87|0
1633948390000|2021-10-11 10:33:10|8635.22|8635.22|8635.22|8635.22|8635.22|8635.22|8635.22|8635.22|0
1633948400000|2021-10-11 10:33:20|8635.45|8635.45|8636.54|8636.54|8636.54|8636.54|8635.45|8635.45|0
1633948410000|2021-10-11 10:33:30|8636.64|8636.64|8636.76|8636.76|8636.76|8636.76|8636.64|8636.64|0
1633948430000|2021-10-11 10:33:50|8635.07|8635.07|8636.6|8636.6|8636.6|8636.6|8634.91|8634.91|0
1633948440000|2021-10-11 10:34:00|8637.45|8637.45|8638.3|8638.3|8638.3|8638.3|8637.27|8637.27|0
1633948450000|2021-10-11 10:34:10|8639.15|8639.15|8639.15|8639.15|8639.15|8639.15|8639.15|8639.15|0
1633948460000|2021-10-11 10:34:20|8639.31|8639.31|8639.37|8639.37|8639.37|8639.37|8639.31|8639.31|0
1633948470000|2021-10-11 10:34:30|8639.94|8639.94|8639.79|8639.79|8639.94|8639.94|8639.79|8639.79|0
1633948480000|2021-10-11 10:34:40|8640.64|8640.64|8640.64|8640.64|8640.64|8640.64|8640.64|8640.64|0
1633948490000|2021-10-11 10:34:50|8640.49|8640.49|8640.49|8640.49|8640.49|8640.49|8640.49|8640.49|0
1633948510000|2021-10-11 10:35:10|8641.34|8641.34|8642.85|8642.85|8642.85|8642.85|8641.34|8641.34|0
1633948520000|2021-10-11 10:35:20|8643.7|8643.7|8644.03|8644.03|8644.03|8644.03|8643.7|8643.7|0
1633948530000|2021-10-11 10:35:30|8644.63|8644.63|8644.42|8644.42|8644.63|8644.63|8644.42|8644.42|0
1633948540000|2021-10-11 10:35:40|8644.31|8644.31|8644.31|8644.31|8644.31|8644.31|8644.31|8644.31|0
1633948550000|2021-10-11 10:35:50|8645.5|8645.5|8645.4|8645.4|8645.5|8645.5|8644.43|8644.43|0
1633948560000|2021-10-11 10:36:00|8645.16|8645.16|8646.9|8646.9|8646.9|8646.9|8645.16|8645.16|0
1633948570000|2021-10-11 10:36:10|8646.99|8646.99|8646.84|8646.84|8646.99|8646.99|8646.84|8646.84|0
1633948590000|2021-10-11 10:36:30|8646.5|8646.5|8646.5|8646.5|8646.5|8646.5|8646.5|8646.5|0
1633948600000|2021-10-11 10:36:40|8646.79|8646.79|8646.79|8646.79|8646.79|8646.79|8646.79|8646.79|0
1633948610000|2021-10-11 10:36:50|8646.69|8646.69|8646.69|8646.69|8646.69|8646.69|8646.69|8646.69|0
1633948620000|2021-10-11 10:37:00|8646.81|8646.81|8647.66|8647.66|8648.07|8648.07|8646.81|8646.81|0
1633948630000|2021-10-11 10:37:10|8647.47|8647.47|8647.36|8647.36|8647.47|8647.47|8647.36|8647.36|0
1633948640000|2021-10-11 10:37:20|8647.21|8647.21|8646.89|8646.89|8647.21|8647.21|8646.89|8646.89|0
1633948650000|2021-10-11 10:37:30|8646.76|8646.76|8645.23|8645.23|8646.93|8646.93|8645.15|8645.15|0
1633948660000|2021-10-11 10:37:40|8644.92|8644.92|8644.75|8644.75|8644.96|8644.96|8644.75|8644.75|0
1633948670000|2021-10-11 10:37:50|8645.6|8645.6|8645.79|8645.79|8645.79|8645.79|8645.6|8645.6|0
1633948680000|2021-10-11 10:38:00|8648.33|8648.33|8648.27|8648.27|8648.33|8648.33|8647.67|8647.67|0
1633948690000|2021-10-11 10:38:10|8648.6|8648.6|8648.35|8648.35|8650.05|8650.05|8648.35|8648.35|0
1633948710000|2021-10-11 10:38:30|8650.05|8650.05|8648.35|8648.35|8650.05|8650.05|8647.5|8647.5|0
1633948720000|2021-10-11 10:38:40|8648.2|8648.2|8648.82|8648.82|8648.87|8648.87|8647.86|8647.86|0
1633948730000|2021-10-11 10:38:50|8652.22|8652.22|8650.46|8650.46|8652.22|8652.22|8650.46|8650.46|0
1633948740000|2021-10-11 10:39:00|8651.31|8651.31|8650.49|8650.49|8651.31|8651.31|8650.49|8650.49|0
1633948750000|2021-10-11 10:39:10|8650.61|8650.61|8652.68|8652.68|8652.68|8652.68|8649.18|8649.18|0
1633948760000|2021-10-11 10:39:20|8651.83|8651.83|8651.83|8651.83|8651.83|8651.83|8651.83|8651.83|0
1633948780000|2021-10-11 10:39:40|8652.43|8652.43|8653.21|8653.21|8653.21|8653.21|8652.43|8652.43|0
1633948790000|2021-10-11 10:39:50|8653.36|8653.36|8653.44|8653.44|8653.44|8653.44|8653.36|8653.36|0
1633948800000|2021-10-11 10:40:00|8653.9|8653.9|8654.08|8654.08|8654.08|8654.08|8653.9|8653.9|0
1633948810000|2021-10-11 10:40:10|8653.24|8653.24|8654.89|8654.89|8654.89|8654.89|8653.24|8653.24|0
1633948820000|2021-10-11 10:40:20|8654.56|8654.56|8653.76|8653.76|8654.56|8654.56|8653.76|8653.76|0
1633948850000|2021-10-11 10:40:50|8653.99|8653.99|8653.67|8653.67|8653.99|8653.99|8653.67|8653.67|0
1633948860000|2021-10-11 10:41:00|8653.08|8653.08|8650.47|8650.47|8653.08|8653.08|8650.44|8650.44|0
1633948870000|2021-10-11 10:41:10|8650.28|8650.28|8650.66|8650.66|8650.66|8650.66|8650.28|8650.28|0
1633948880000|2021-10-11 10:41:20|8650.51|8650.51|8650.51|8650.51|8650.51|8650.51|8650.51|8650.51|0
1633948890000|2021-10-11 10:41:30|8650.38|8650.38|8650.76|8650.76|8650.76|8650.76|8650.38|8650.38|0
1633948900000|2021-10-11 10:41:40|8652.45|8652.45|8652.23|8652.23|8652.45|8652.45|8652.23|8652.23|0
1633948910000|2021-10-11 10:41:50|8651.49|8651.49|8649.87|8649.87|8651.49|8651.49|8649.87|8649.87|0
1633948920000|2021-10-11 10:42:00|8649.78|8649.78|8648.27|8648.27|8649.78|8649.78|8648.27|8648.27|0
1633948930000|2021-10-11 10:42:10|8648.08|8648.08|8648.21|8648.21|8648.3|8648.3|8648.08|8648.08|0
1633948940000|2021-10-11 10:42:20|8648.15|8648.15|8646.26|8646.26|8648.26|8648.26|8646.26|8646.26|0
1633948950000|2021-10-11 10:42:30|8646.07|8646.07|8646.07|8646.07|8646.07|8646.07|8646.07|8646.07|0
1633948980000|2021-10-11 10:43:00|8645.77|8645.77|8644.92|8644.92|8645.77|8645.77|8644.92|8644.92|0
1633948990000|2021-10-11 10:43:10|8645.07|8645.07|8645.51|8645.51|8645.51|8645.51|8645.07|8645.07|0
1633949000000|2021-10-11 10:43:20|8645.42|8645.42|8645.62|8645.62|8645.62|8645.62|8645.42|8645.42|0
1633949010000|2021-10-11 10:43:30|8645.7|8645.7|8645.71|8645.71|8645.78|8645.78|8645.7|8645.7|0
1633949020000|2021-10-11 10:43:40|8645.1|8645.1|8645.55|8645.55|8645.55|8645.55|8645.1|8645.1|0
1633949030000|2021-10-11 10:43:50|8644.7|8644.7|8644.7|8644.7|8644.7|8644.7|8644.7|8644.7|0
1633949040000|2021-10-11 10:44:00|8645.55|8645.55|8645.55|8645.55|8645.55|8645.55|8645.55|8645.55|0
1633949050000|2021-10-11 10:44:10|8644.7|8644.7|8643.37|8643.37|8644.7|8644.7|8643.37|8643.37|0
1633949060000|2021-10-11 10:44:20|8643.18|8643.18|8643.29|8643.29|8643.49|8643.49|8643.18|8643.18|0
1633949070000|2021-10-11 10:44:30|8643.26|8643.26|8643.26|8643.26|8643.26|8643.26|8643.26|8643.26|0
1633949090000|2021-10-11 10:44:50|8643.05|8643.05|8643.05|8643.05|8643.05|8643.05|8643.05|8643.05|0
1633949100000|2021-10-11 10:45:00|8642.67|8642.67|8642.61|8642.61|8642.67|8642.67|8641.07|8641.07|0
1633949110000|2021-10-11 10:45:10|8642.69|8642.69|8642.74|8642.74|8643.56|8643.56|8642.66|8642.66|0
1633949120000|2021-10-11 10:45:20|8642.66|8642.66|8642.86|8642.86|8642.86|8642.86|8641.57|8641.57|0
1633949130000|2021-10-11 10:45:30|8642.74|8642.74|8642.62|8642.62|8642.74|8642.74|8642.62|8642.62|0
1633949140000|2021-10-11 10:45:40|8642.02|8642.02|8641|8641|8642.02|8642.02|8641|8641|0
1633949150000|2021-10-11 10:45:50|8640.78|8640.78|8640.65|8640.65|8640.78|8640.78|8640.65|8640.65|0
1633949160000|2021-10-11 10:46:00|8640.43|8640.43|8640.53|8640.53|8640.53|8640.53|8640.43|8640.43|0
1633949170000|2021-10-11 10:46:10|8640.37|8640.37|8642.94|8642.94|8642.94|8642.94|8640.37|8640.37|0
1633949180000|2021-10-11 10:46:20|8645.49|8645.49|8645.49|8645.49|8645.49|8645.49|8645.49|8645.49|0
1633949190000|2021-10-11 10:46:30|8645.67|8645.67|8646.28|8646.28|8646.28|8646.28|8645.67|8645.67|0
1633949210000|2021-10-11 10:46:50|8646.47|8646.47|8644.23|8644.23|8646.78|8646.78|8644.04|8644.04|0
1633949220000|2021-10-11 10:47:00|8644.04|8644.04|8644.21|8644.21|8644.43|8644.43|8643.59|8643.59|0
1633949230000|2021-10-11 10:47:10|8644.02|8644.02|8640.28|8640.28|8644.02|8644.02|8640.28|8640.28|0
1633949240000|2021-10-11 10:47:20|8640.17|8640.17|8640.06|8640.06|8640.17|8640.17|8640.06|8640.06|0
1633949250000|2021-10-11 10:47:30|8639.72|8639.72|8638.83|8638.83|8639.72|8639.72|8638.83|8638.83|0
1633949260000|2021-10-11 10:47:40|8638.46|8638.46|8640.81|8640.81|8641|8641|8638.27|8638.27|0
1633949280000|2021-10-11 10:48:00|8640.98|8640.98|8638.94|8638.94|8640.98|8640.98|8638.93|8638.93|0
1633949290000|2021-10-11 10:48:10|8639.06|8639.06|8636.08|8636.08|8639.06|8639.06|8636.08|8636.08|0
1633949300000|2021-10-11 10:48:20|8635.85|8635.85|8635.33|8635.33|8635.85|8635.85|8634.1|8634.1|0
1633949310000|2021-10-11 10:48:30|8635.52|8635.52|8634.39|8634.39|8635.52|8635.52|8634.39|8634.39|0
1633949320000|2021-10-11 10:48:40|8634.76|8634.76|8634.57|8634.57|8634.76|8634.76|8634.57|8634.57|0
1633949330000|2021-10-11 10:48:50|8634.34|8634.34|8631.17|8631.17|8634.34|8634.34|8631.17|8631.17|0
1633949340000|2021-10-11 10:49:00|8630.78|8630.78|8631.47|8631.47|8631.52|8631.52|8630.67|8630.67|0
1633949350000|2021-10-11 10:49:10|8631.36|8631.36|8630.95|8630.95|8631.36|8631.36|8630.95|8630.95|0
1633949360000|2021-10-11 10:49:20|8631.14|8631.14|8630.65|8630.65|8631.14|8631.14|8630.65|8630.65|0
1633949370000|2021-10-11 10:49:30|8630.52|8630.52|8630.9|8630.9|8630.9|8630.9|8630.05|8630.05|0
1633949380000|2021-10-11 10:49:40|8630.05|8630.05|8630.8|8630.8|8630.8|8630.8|8629.86|8629.86|0
1633949390000|2021-10-11 10:49:50|8631.22|8631.22|8631.95|8631.95|8631.95|8631.95|8631.22|8631.22|0
1633949400000|2021-10-11 10:50:00|8631.1|8631.1|8630|8630|8631.1|8631.1|8629.91|8629.91|0
1633949410000|2021-10-11 10:50:10|8628.3|8628.3|8629.15|8629.15|8629.15|8629.15|8628.3|8628.3|0
1633949420000|2021-10-11 10:50:20|8629.25|8629.25|8628.95|8628.95|8629.25|8629.25|8628.1|8628.1|0
1633949430000|2021-10-11 10:50:30|8629.06|8629.06|8629.14|8629.14|8629.14|8629.14|8629.06|8629.06|0
1633949460000|2021-10-11 10:51:00|8629.21|8629.21|8629.56|8629.56|8629.59|8629.59|8629.21|8629.21|0
1633949470000|2021-10-11 10:51:10|8630.15|8630.15|8630.18|8630.18|8630.59|8630.59|8630.09|8630.09|0
1633949480000|2021-10-11 10:51:20|8630.29|8630.29|8630.29|8630.29|8630.29|8630.29|8630.29|8630.29|0
1633949490000|2021-10-11 10:51:30|8628.6|8628.6|8628.98|8628.98|8629.11|8629.11|8628.6|8628.6|0
1633949500000|2021-10-11 10:51:40|8629.58|8629.58|8629.58|8629.58|8629.58|8629.58|8629.58|8629.58|0
1633949510000|2021-10-11 10:51:50|8629.69|8629.69|8629.69|8629.69|8629.69|8629.69|8629.69|8629.69|0
1633949520000|2021-10-11 10:52:00|8629.91|8629.91|8630.02|8630.02|8630.02|8630.02|8629.91|8629.91|0
1633949530000|2021-10-11 10:52:10|8630.3|8630.3|8630.3|8630.3|8630.3|8630.3|8630.3|8630.3|0
1633949540000|2021-10-11 10:52:20|8630.36|8630.36|8630.58|8630.58|8630.85|8630.85|8630.3|8630.3|0
1633949550000|2021-10-11 10:52:30|8631.81|8631.81|8631.84|8631.84|8632.06|8632.06|8631.81|8631.81|0
1633949560000|2021-10-11 10:52:40|8632.44|8632.44|8632.91|8632.91|8632.97|8632.97|8632.44|8632.44|0
1633949570000|2021-10-11 10:52:50|8632.8|8632.8|8632.8|8632.8|8632.8|8632.8|8632.8|8632.8|0
1633949580000|2021-10-11 10:53:00|8632.45|8632.45|8632.46|8632.46|8632.46|8632.46|8632.35|8632.35|0
1633949590000|2021-10-11 10:53:10|8632.57|8632.57|8633.91|8633.91|8633.91|8633.91|8632.57|8632.57|0
1633949600000|2021-10-11 10:53:20|8633.81|8633.81|8633.81|8633.81|8633.81|8633.81|8633.81|8633.81|0
1633949610000|2021-10-11 10:53:30|8633.88|8633.88|8633.36|8633.36|8633.88|8633.88|8633.36|8633.36|0
1633949620000|2021-10-11 10:53:40|8633.38|8633.38|8633.05|8633.05|8633.5|8633.5|8633.05|8633.05|0
1633949650000|2021-10-11 10:54:10|8632.88|8632.88|8632.93|8632.93|8632.93|8632.93|8632.88|8632.88|0
1633949660000|2021-10-11 10:54:20|8632.84|8632.84|8626.41|8626.41|8632.84|8632.84|8626.34|8626.34|0
1633949670000|2021-10-11 10:54:30|8626.5|8626.5|8628.84|8628.84|8628.84|8628.84|8626.5|8626.5|0
1633949680000|2021-10-11 10:54:40|8628.9|8628.9|8628.9|8628.9|8628.9|8628.9|8628.9|8628.9|0
1633949690000|2021-10-11 10:54:50|8629.35|8629.35|8629.86|8629.86|8629.86|8629.86|8629.35|8629.35|0
1633949700000|2021-10-11 10:55:00|8630.05|8630.05|8630.33|8630.33|8630.43|8630.43|8629.96|8629.96|0
1633949710000|2021-10-11 10:55:10|8630.44|8630.44|8631.04|8631.04|8631.04|8631.04|8630.44|8630.44|0
1633949720000|2021-10-11 10:55:20|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|0
1633949730000|2021-10-11 10:55:30|8631.01|8631.01|8629.45|8629.45|8631.35|8631.35|8629.45|8629.45|0
1633949740000|2021-10-11 10:55:40|8629.23|8629.23|8629.56|8629.56|8629.56|8629.56|8629.23|8629.23|0
1633949750000|2021-10-11 10:55:50|8629.58|8629.58|8629.75|8629.75|8629.75|8629.75|8629.58|8629.58|0
1633949760000|2021-10-11 10:56:00|8629.94|8629.94|8630.94|8630.94|8631.81|8631.81|8629.94|8629.94|0
1633949770000|2021-10-11 10:56:10|8631.05|8631.05|8631.03|8631.03|8631.05|8631.05|8631.03|8631.03|0
1633949780000|2021-10-11 10:56:20|8631.65|8631.65|8632.23|8632.23|8632.23|8632.23|8631.65|8631.65|0
1633949790000|2021-10-11 10:56:30|8632.29|8632.29|8631.96|8631.96|8632.29|8632.29|8631.96|8631.96|0
1633949800000|2021-10-11 10:56:40|8632.25|8632.25|8632.21|8632.21|8632.25|8632.25|8632.21|8632.21|0
1633949810000|2021-10-11 10:56:50|8632.09|8632.09|8631.81|8631.81|8632.09|8632.09|8631.81|8631.81|0
1633949820000|2021-10-11 10:57:00|8631.87|8631.87|8632.78|8632.78|8632.78|8632.78|8631.87|8631.87|0
1633949840000|2021-10-11 10:57:20|8631.93|8631.93|8632.53|8632.53|8632.53|8632.53|8631.68|8631.68|0
1633949850000|2021-10-11 10:57:30|8632.75|8632.75|8632.83|8632.83|8632.83|8632.83|8632.75|8632.75|0
1633949860000|2021-10-11 10:57:40|8632.8|8632.8|8632.4|8632.4|8632.8|8632.8|8632.4|8632.4|0
1633949870000|2021-10-11 10:57:50|8632.77|8632.77|8631.98|8631.98|8632.77|8632.77|8631.98|8631.98|0
1633949880000|2021-10-11 10:58:00|8631.94|8631.94|8631.94|8631.94|8631.94|8631.94|8631.94|8631.94|0
1633949890000|2021-10-11 10:58:10|8631.91|8631.91|8630.09|8630.09|8631.91|8631.91|8629.02|8629.02|0
1633949900000|2021-10-11 10:58:20|8628.68|8628.68|8628.6|8628.6|8628.68|8628.68|8628.42|8628.42|0
1633949910000|2021-10-11 10:58:30|8628.57|8628.57|8628.29|8628.29|8628.57|8628.57|8628.29|8628.29|0
1633949920000|2021-10-11 10:58:40|8628.48|8628.48|8628.52|8628.52|8628.52|8628.52|8628.48|8628.48|0
1633949960000|2021-10-11 10:59:20|8628.29|8628.29|8628.29|8628.29|8628.29|8628.29|8628.29|8628.29|0
1633949970000|2021-10-11 10:59:30|8627.96|8627.96|8627.47|8627.47|8628.18|8628.18|8627.47|8627.47|0
1633949980000|2021-10-11 10:59:40|8627.52|8627.52|8627.52|8627.52|8627.52|8627.52|8627.52|8627.52|0
1633950000000|2021-10-11 11:00:00|8627.39|8627.39|8622.13|8622.13|8627.39|8627.39|8622.13|8622.13|0
1633950010000|2021-10-11 11:00:10|8622.35|8622.35|8622.97|8622.97|8622.97|8622.97|8622.35|8622.35|0
1633950020000|2021-10-11 11:00:20|8623.19|8623.19|8623.1|8623.1|8623.19|8623.19|8623.1|8623.1|0
1633950030000|2021-10-11 11:00:30|8623.2|8623.2|8623.2|8623.2|8623.2|8623.2|8623.2|8623.2|0
1633950040000|2021-10-11 11:00:40|8623.01|8623.01|8623.01|8623.01|8623.01|8623.01|8623.01|8623.01|0
1633950050000|2021-10-11 11:00:50|8623.2|8623.2|8623.2|8623.2|8623.2|8623.2|8623.2|8623.2|0
1633950060000|2021-10-11 11:01:00|8623.76|8623.76|8623.86|8623.86|8623.86|8623.86|8623.76|8623.76|0
1633950070000|2021-10-11 11:01:10|8623.52|8623.52|8622.35|8622.35|8623.52|8623.52|8622.35|8622.35|0
1633950090000|2021-10-11 11:01:30|8623.19|8623.19|8624.58|8624.58|8624.81|8624.81|8623.19|8623.19|0
1633950100000|2021-10-11 11:01:40|8623.25|8623.25|8622.53|8622.53|8623.48|8623.48|8622.53|8622.53|0
1633950110000|2021-10-11 11:01:50|8622.75|8622.75|8622.85|8622.85|8622.96|8622.96|8622.33|8622.33|0
1633950120000|2021-10-11 11:02:00|8622.57|8622.57|8622.43|8622.43|8622.57|8622.57|8622.32|8622.32|0
1633950130000|2021-10-11 11:02:10|8621.99|8621.99|8621.96|8621.96|8621.99|8621.99|8621.83|8621.83|0
1633950140000|2021-10-11 11:02:20|8622.02|8622.02|8620.92|8620.92|8622.02|8622.02|8620.92|8620.92|0
1633950150000|2021-10-11 11:02:30|8621.11|8621.11|8620.85|8620.85|8621.11|8621.11|8620.85|8620.85|0
1633950160000|2021-10-11 11:02:40|8620.41|8620.41|8620.68|8620.68|8620.74|8620.74|8620.41|8620.41|0
1633950170000|2021-10-11 11:02:50|8620.55|8620.55|8620.26|8620.26|8620.66|8620.66|8620.26|8620.26|0
1633950180000|2021-10-11 11:03:00|8620.44|8620.44|8621.29|8621.29|8621.29|8621.29|8620.44|8620.44|0
1633950190000|2021-10-11 11:03:10|8621.14|8621.14|8620.58|8620.58|8621.14|8621.14|8620.58|8620.58|0
1633950200000|2021-10-11 11:03:20|8620.64|8620.64|8620.7|8620.7|8620.7|8620.7|8620.6|8620.6|0
1633950210000|2021-10-11 11:03:30|8620.6|8620.6|8620.78|8620.78|8620.78|8620.78|8620.6|8620.6|0
1633950220000|2021-10-11 11:03:40|8620.96|8620.96|8619.86|8619.86|8620.96|8620.96|8619.51|8619.51|0
1633950230000|2021-10-11 11:03:50|8620.15|8620.15|8621.2|8621.2|8621.2|8621.2|8620.15|8620.15|0
1633950240000|2021-10-11 11:04:00|8621.43|8621.43|8621.51|8621.51|8621.51|8621.51|8621.43|8621.43|0
1633950250000|2021-10-11 11:04:10|8621.54|8621.54|8621.26|8621.26|8621.7|8621.7|8621.26|8621.26|0
1633950260000|2021-10-11 11:04:20|8621.36|8621.36|8621.42|8621.42|8621.42|8621.42|8621.36|8621.36|0
1633950270000|2021-10-11 11:04:30|8621.65|8621.65|8621.27|8621.27|8621.65|8621.65|8621.14|8621.14|0
1633950280000|2021-10-11 11:04:40|8621.43|8621.43|8621.27|8621.27|8621.83|8621.83|8621.27|8621.27|0
1633950290000|2021-10-11 11:04:50|8621.35|8621.35|8621.53|8621.53|8621.53|8621.53|8621.35|8621.35|0
1633950300000|2021-10-11 11:05:00|8621.76|8621.76|8623.05|8623.05|8623.05|8623.05|8621.76|8621.76|0
1633950310000|2021-10-11 11:05:10|8623.17|8623.17|8623.4|8623.4|8623.4|8623.4|8623.17|8623.17|0
1633950320000|2021-10-11 11:05:20|8623.85|8623.85|8624.07|8624.07|8624.07|8624.07|8623.85|8623.85|0
1633950330000|2021-10-11 11:05:30|8623.88|8623.88|8623.99|8623.99|8623.99|8623.99|8623.88|8623.88|0
1633950340000|2021-10-11 11:05:40|8623.14|8623.14|8623.14|8623.14|8623.14|8623.14|8623.14|8623.14|0
1633950350000|2021-10-11 11:05:50|8623.1|8623.1|8622.91|8622.91|8623.1|8623.1|8622.91|8622.91|0
1633950360000|2021-10-11 11:06:00|8623.01|8623.01|8623.08|8623.08|8623.08|8623.08|8622.9|8622.9|0
1633950370000|2021-10-11 11:06:10|8623.29|8623.29|8623.6|8623.6|8623.6|8623.6|8623.29|8623.29|0
1633950380000|2021-10-11 11:06:20|8623.52|8623.52|8623.44|8623.44|8623.52|8623.52|8623.44|8623.44|0
1633950390000|2021-10-11 11:06:30|8623.24|8623.24|8623.03|8623.03|8623.24|8623.24|8623.03|8623.03|0
1633950400000|2021-10-11 11:06:40|8623.06|8623.06|8622.4|8622.4|8623.06|8623.06|8622.4|8622.4|0
1633950410000|2021-10-11 11:06:50|8622.47|8622.47|8622.47|8622.47|8622.47|8622.47|8622.47|8622.47|0
1633950420000|2021-10-11 11:07:00|8622.58|8622.58|8622.98|8622.98|8622.98|8622.98|8622.58|8622.58|0
1633950430000|2021-10-11 11:07:10|8623.07|8623.07|8622.1|8622.1|8623.07|8623.07|8622.1|8622.1|0
1633950440000|2021-10-11 11:07:20|8622.95|8622.95|8620.38|8620.38|8622.95|8622.95|8620.32|8620.32|0
1633950450000|2021-10-11 11:07:30|8620.47|8620.47|8620.62|8620.62|8620.71|8620.71|8620.47|8620.47|0
1633950470000|2021-10-11 11:07:50|8620.73|8620.73|8620.67|8620.67|8620.73|8620.73|8620.67|8620.67|0
1633950480000|2021-10-11 11:08:00|8620.55|8620.55|8620.55|8620.55|8620.55|8620.55|8620.55|8620.55|0
1633950500000|2021-10-11 11:08:20|8621.09|8621.09|8621.32|8621.32|8621.32|8621.32|8621.09|8621.09|0
1633950510000|2021-10-11 11:08:30|8621.4|8621.4|8621.77|8621.77|8621.77|8621.77|8621.4|8621.4|0
1633950520000|2021-10-11 11:08:40|8622.15|8622.15|8622.15|8622.15|8622.15|8622.15|8622.15|8622.15|0
1633950530000|2021-10-11 11:08:50|8622.34|8622.34|8622.97|8622.97|8622.97|8622.97|8622.12|8622.12|0
1633950540000|2021-10-11 11:09:00|8623.06|8623.06|8623.11|8623.11|8623.11|8623.11|8623.06|8623.06|0
1633950550000|2021-10-11 11:09:10|8622.73|8622.73|8622.6|8622.6|8622.73|8622.73|8622.54|8622.54|0
1633950560000|2021-10-11 11:09:20|8622.5|8622.5|8622.41|8622.41|8622.5|8622.5|8622.41|8622.41|0
1633950570000|2021-10-11 11:09:30|8621.97|8621.97|8621.69|8621.69|8621.97|8621.97|8621.69|8621.69|0
1633950580000|2021-10-11 11:09:40|8621.85|8621.85|8621.66|8621.66|8621.85|8621.85|8621.66|8621.66|0
1633950590000|2021-10-11 11:09:50|8621.82|8621.82|8621.82|8621.82|8621.82|8621.82|8621.82|8621.82|0
1633950600000|2021-10-11 11:10:00|8622.42|8622.42|8621.82|8621.82|8622.42|8622.42|8621.44|8621.44|0
1633950610000|2021-10-11 11:10:10|8621.77|8621.77|8621.77|8621.77|8621.77|8621.77|8621.77|8621.77|0
1633950630000|2021-10-11 11:10:30|8621.55|8621.55|8621.91|8621.91|8621.91|8621.91|8621.55|8621.55|0
1633950640000|2021-10-11 11:10:40|8621.8|8621.8|8620.25|8620.25|8621.8|8621.8|8620.25|8620.25|0
1633950650000|2021-10-11 11:10:50|8620.14|8620.14|8620.36|8620.36|8620.36|8620.36|8620.14|8620.14|0
1633950660000|2021-10-11 11:11:00|8620.26|8620.26|8620.38|8620.38|8620.6|8620.6|8620.26|8620.26|0
1633950670000|2021-10-11 11:11:10|8620.28|8620.28|8617.73|8617.73|8621.03|8621.03|8617.54|8617.54|0
1633950680000|2021-10-11 11:11:20|8617.7|8617.7|8617.11|8617.11|8617.7|8617.7|8617.11|8617.11|0
1633950690000|2021-10-11 11:11:30|8617.29|8617.29|8617.33|8617.33|8617.33|8617.33|8617.22|8617.22|0
1633950700000|2021-10-11 11:11:40|8617.14|8617.14|8617.24|8617.24|8618.93|8618.93|8617.14|8617.14|0
1633950710000|2021-10-11 11:11:50|8616.82|8616.82|8616.82|8616.82|8616.82|8616.82|8616.82|8616.82|0
1633950720000|2021-10-11 11:12:00|8616.88|8616.88|8616.08|8616.08|8616.93|8616.93|8616.08|8616.08|0
1633950730000|2021-10-11 11:12:10|8616.19|8616.19|8615.97|8615.97|8616.19|8616.19|8615.97|8615.97|0
1633950760000|2021-10-11 11:12:40|8615.82|8615.82|8615.6|8615.6|8615.82|8615.82|8615.6|8615.6|0
1633950770000|2021-10-11 11:12:50|8615.78|8615.78|8616.01|8616.01|8616.01|8616.01|8615.78|8615.78|0
1633950780000|2021-10-11 11:13:00|8616.11|8616.11|8615.71|8615.71|8616.11|8616.11|8615.71|8615.71|0
1633950790000|2021-10-11 11:13:10|8615.78|8615.78|8615.98|8615.98|8615.98|8615.98|8615.36|8615.36|0
1633950800000|2021-10-11 11:13:20|8616.42|8616.42|8616.65|8616.65|8616.65|8616.65|8616.42|8616.42|0
1633950810000|2021-10-11 11:13:30|8616.76|8616.76|8616.85|8616.85|8616.85|8616.85|8616.61|8616.61|0
1633950820000|2021-10-11 11:13:40|8616.94|8616.94|8617.52|8617.52|8617.52|8617.52|8616.94|8616.94|0
1633950830000|2021-10-11 11:13:50|8617.83|8617.83|8617.83|8617.83|8617.83|8617.83|8617.83|8617.83|0
1633950840000|2021-10-11 11:14:00|8617.74|8617.74|8617.64|8617.64|8617.74|8617.74|8617.64|8617.64|0
1633950850000|2021-10-11 11:14:10|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|0
1633950860000|2021-10-11 11:14:20|8617.16|8617.16|8616.85|8616.85|8617.16|8617.16|8616.85|8616.85|0
1633950870000|2021-10-11 11:14:30|8616.79|8616.79|8616.74|8616.74|8616.85|8616.85|8616.46|8616.46|0
1633950880000|2021-10-11 11:14:40|8616.62|8616.62|8616.46|8616.46|8616.65|8616.65|8616.46|8616.46|0
1633950890000|2021-10-11 11:14:50|8616.5|8616.5|8616.6|8616.6|8616.6|8616.6|8616.5|8616.5|0
1633950900000|2021-10-11 11:15:00|8616.79|8616.79|8617.77|8617.77|8617.77|8617.77|8616.79|8616.79|0
1633950910000|2021-10-11 11:15:10|8617.86|8617.86|8619.01|8619.01|8619.01|8619.01|8617.86|8617.86|0
1633950930000|2021-10-11 11:15:30|8619.07|8619.07|8621.46|8621.46|8621.46|8621.46|8619.07|8619.07|0
1633950940000|2021-10-11 11:15:40|8622.3|8622.3|8623.56|8623.56|8623.56|8623.56|8622.3|8622.3|0
1633950950000|2021-10-11 11:15:50|8623.97|8623.97|8625.79|8625.79|8625.79|8625.79|8623.87|8623.87|0
1633950960000|2021-10-11 11:16:00|8626.17|8626.17|8625.38|8625.38|8626.17|8626.17|8625.38|8625.38|0
1633950980000|2021-10-11 11:16:20|8625.18|8625.18|8625.3|8625.3|8625.3|8625.3|8625.08|8625.08|0
1633950990000|2021-10-11 11:16:30|8624.93|8624.93|8625.71|8625.71|8625.71|8625.71|8624.93|8624.93|0
1633951000000|2021-10-11 11:16:40|8625.59|8625.59|8625.68|8625.68|8625.78|8625.78|8625.59|8625.59|0
1633951010000|2021-10-11 11:16:50|8625.8|8625.8|8626.51|8626.51|8626.51|8626.51|8625.2|8625.2|0
1633951020000|2021-10-11 11:17:00|8626.28|8626.28|8625.4|8625.4|8626.28|8626.28|8625.4|8625.4|0
1633951030000|2021-10-11 11:17:10|8625.85|8625.85|8626.42|8626.42|8626.42|8626.42|8625.85|8625.85|0
1633951040000|2021-10-11 11:17:20|8626.86|8626.86|8627.39|8627.39|8627.39|8627.39|8626.63|8626.63|0
1633951050000|2021-10-11 11:17:30|8627.31|8627.31|8627.31|8627.31|8627.31|8627.31|8627.31|8627.31|0
1633951060000|2021-10-11 11:17:40|8627.1|8627.1|8627.1|8627.1|8627.1|8627.1|8627.1|8627.1|0
1633951070000|2021-10-11 11:17:50|8627.41|8627.41|8627.7|8627.7|8627.81|8627.81|8627.41|8627.41|0
1633951080000|2021-10-11 11:18:00|8627.66|8627.66|8627.25|8627.25|8627.66|8627.66|8627.25|8627.25|0
1633951090000|2021-10-11 11:18:10|8624.7|8624.7|8623.5|8623.5|8624.7|8624.7|8623.42|8623.42|0
1633951100000|2021-10-11 11:18:20|8623.19|8623.19|8623.03|8623.03|8623.19|8623.19|8623.03|8623.03|0
1633951110000|2021-10-11 11:18:30|8622.91|8622.91|8623.5|8623.5|8623.5|8623.5|8622.69|8622.69|0
1633951120000|2021-10-11 11:18:40|8623.39|8623.39|8623.5|8623.5|8623.5|8623.5|8623.39|8623.39|0
1633951130000|2021-10-11 11:18:50|8623.42|8623.42|8623.42|8623.42|8623.42|8623.42|8623.42|8623.42|0
1633951140000|2021-10-11 11:19:00|8623.21|8623.21|8621.62|8621.62|8623.21|8623.21|8621.53|8621.53|0
1633951150000|2021-10-11 11:19:10|8621.43|8621.43|8619.77|8619.77|8621.43|8621.43|8619.77|8619.77|0
1633951160000|2021-10-11 11:19:20|8620|8620|8620.87|8620.87|8620.87|8620.87|8620|8620|0
1633951170000|2021-10-11 11:19:30|8621.15|8621.15|8621.15|8621.15|8621.15|8621.15|8620.82|8620.82|0
1633951180000|2021-10-11 11:19:40|8620.6|8620.6|8620.22|8620.22|8620.6|8620.6|8620.22|8620.22|0
1633951190000|2021-10-11 11:19:50|8619.66|8619.66|8618.37|8618.37|8619.66|8619.66|8618.37|8618.37|0
1633951200000|2021-10-11 11:20:00|8618.92|8618.92|8620.52|8620.52|8620.82|8620.82|8618.27|8618.27|0
1633951220000|2021-10-11 11:20:20|8620.41|8620.41|8620.37|8620.37|8620.41|8620.41|8619.86|8619.86|0
1633951230000|2021-10-11 11:20:30|8620.48|8620.48|8620.12|8620.12|8620.7|8620.7|8619.93|8619.93|0
1633951240000|2021-10-11 11:20:40|8620.67|8620.67|8621.77|8621.77|8621.86|8621.86|8620.67|8620.67|0
1633951250000|2021-10-11 11:20:50|8621.88|8621.88|8621.11|8621.11|8621.88|8621.88|8621.11|8621.11|0
1633951260000|2021-10-11 11:21:00|8621.95|8621.95|8622.8|8622.8|8622.8|8622.8|8621.95|8621.95|0
1633951270000|2021-10-11 11:21:10|8622.69|8622.69|8623.01|8623.01|8623.01|8623.01|8622.69|8622.69|0
1633951280000|2021-10-11 11:21:20|8623.12|8623.12|8623.88|8623.88|8624.82|8624.82|8623.12|8623.12|0
1633951290000|2021-10-11 11:21:30|8624.22|8624.22|8624.44|8624.44|8624.44|8624.44|8624.22|8624.22|0
1633951300000|2021-10-11 11:21:40|8624.66|8624.66|8624|8624|8624.77|8624.77|8624|8624|0
1633951310000|2021-10-11 11:21:50|8623.87|8623.87|8623.47|8623.47|8623.87|8623.87|8623.47|8623.47|0
1633951330000|2021-10-11 11:22:10|8624.07|8624.07|8624.66|8624.66|8624.66|8624.66|8624.07|8624.07|0
1633951340000|2021-10-11 11:22:20|8624.5|8624.5|8624.5|8624.5|8624.5|8624.5|8624.5|8624.5|0
1633951350000|2021-10-11 11:22:30|8624.83|8624.83|8624.97|8624.97|8624.97|8624.97|8624.78|8624.78|0
1633951360000|2021-10-11 11:22:40|8625.1|8625.1|8623.7|8623.7|8625.32|8625.32|8623.59|8623.59|0
1633951370000|2021-10-11 11:22:50|8624.03|8624.03|8623.57|8623.57|8624.59|8624.59|8623.57|8623.57|0
1633951380000|2021-10-11 11:23:00|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|0
1633951400000|2021-10-11 11:23:20|8623.49|8623.49|8620.64|8620.64|8623.49|8623.49|8620.64|8620.64|0
1633951410000|2021-10-11 11:23:30|8620.77|8620.77|8620.56|8620.56|8620.8|8620.8|8620.56|8620.56|0
1633951420000|2021-10-11 11:23:40|8620.28|8620.28|8620.16|8620.16|8620.28|8620.28|8620.16|8620.16|0
1633951430000|2021-10-11 11:23:50|8620.11|8620.11|8619.4|8619.4|8620.11|8620.11|8619.4|8619.4|0
1633951440000|2021-10-11 11:24:00|8619.63|8619.63|8618.04|8618.04|8619.63|8619.63|8618.04|8618.04|0
1633951450000|2021-10-11 11:24:10|8617.19|8617.19|8617.19|8617.19|8617.19|8617.19|8617.19|8617.19|0
1633951460000|2021-10-11 11:24:20|8617.04|8617.04|8616.67|8616.67|8617.04|8617.04|8616.67|8616.67|0
1633951470000|2021-10-11 11:24:30|8617.26|8617.26|8616.34|8616.34|8617.26|8617.26|8616.34|8616.34|0
1633951480000|2021-10-11 11:24:40|8616.37|8616.37|8616.3|8616.3|8616.37|8616.37|8616.3|8616.3|0
1633951490000|2021-10-11 11:24:50|8616.63|8616.63|8616.14|8616.14|8616.76|8616.76|8616.14|8616.14|0
1633951500000|2021-10-11 11:25:00|8616.99|8616.99|8616.99|8616.99|8616.99|8616.99|8616.99|8616.99|0
1633951510000|2021-10-11 11:25:10|8618.18|8618.18|8617.64|8617.64|8618.18|8618.18|8617.59|8617.59|0
1633951520000|2021-10-11 11:25:20|8618.08|8618.08|8620.18|8620.18|8620.18|8620.18|8618.08|8618.08|0
1633951530000|2021-10-11 11:25:30|8620.24|8620.24|8621.77|8621.77|8621.77|8621.77|8620.24|8620.24|0
1633951540000|2021-10-11 11:25:40|8621.87|8621.87|8622.1|8622.1|8622.22|8622.22|8621.76|8621.76|0
1633951550000|2021-10-11 11:25:50|8622.33|8622.33|8622.09|8622.09|8622.33|8622.33|8622.01|8622.01|0
1633951560000|2021-10-11 11:26:00|8621.99|8621.99|8622.85|8622.85|8622.85|8622.85|8621.9|8621.9|0
1633951570000|2021-10-11 11:26:10|8623.17|8623.17|8623.57|8623.57|8623.57|8623.57|8622.63|8622.63|0
1633951580000|2021-10-11 11:26:20|8623.68|8623.68|8623.56|8623.56|8623.68|8623.68|8623.56|8623.56|0
1633951590000|2021-10-11 11:26:30|8623.51|8623.51|8623.35|8623.35|8623.51|8623.51|8623.35|8623.35|0
1633951610000|2021-10-11 11:26:50|8623.44|8623.44|8623.03|8623.03|8623.44|8623.44|8623.03|8623.03|0
1633951620000|2021-10-11 11:27:00|8623.25|8623.25|8622.73|8622.73|8623.25|8623.25|8622.73|8622.73|0
1633951640000|2021-10-11 11:27:20|8622.51|8622.51|8621.88|8621.88|8622.51|8622.51|8621.45|8621.45|0
1633951650000|2021-10-11 11:27:30|8621.78|8621.78|8619.3|8619.3|8621.78|8621.78|8619.3|8619.3|0
1633951660000|2021-10-11 11:27:40|8618.71|8618.71|8618.96|8618.96|8618.96|8618.96|8618.18|8618.18|0
1633951670000|2021-10-11 11:27:50|8618.88|8618.88|8618.34|8618.34|8618.88|8618.88|8618.12|8618.12|0
1633951680000|2021-10-11 11:28:00|8618.26|8618.26|8618.32|8618.32|8618.32|8618.32|8618.07|8618.07|0
1633951700000|2021-10-11 11:28:20|8618.21|8618.21|8617.58|8617.58|8618.21|8618.21|8617.58|8617.58|0
1633951710000|2021-10-11 11:28:30|8618.13|8618.13|8618.13|8618.13|8618.13|8618.13|8618.13|8618.13|0
1633951720000|2021-10-11 11:28:40|8618.02|8618.02|8617.83|8617.83|8618.02|8618.02|8617.83|8617.83|0
1633951730000|2021-10-11 11:28:50|8617.79|8617.79|8618.17|8618.17|8618.17|8618.17|8617.79|8617.79|0
1633951740000|2021-10-11 11:29:00|8618.28|8618.28|8617.9|8617.9|8618.28|8618.28|8617.9|8617.9|0
1633951750000|2021-10-11 11:29:10|8617.79|8617.79|8616.95|8616.95|8617.79|8617.79|8616.95|8616.95|0
1633951760000|2021-10-11 11:29:20|8617.06|8617.06|8617.06|8617.06|8617.06|8617.06|8617.06|8617.06|0
1633951780000|2021-10-11 11:29:40|8617.17|8617.17|8617.17|8617.17|8617.17|8617.17|8617.17|8617.17|0
1633951790000|2021-10-11 11:29:50|8617.05|8617.05|8617.12|8617.12|8617.12|8617.12|8617.05|8617.05|0
1633951800000|2021-10-11 11:30:00|8616.86|8616.86|8613.28|8613.28|8617.19|8617.19|8613.28|8613.28|0
1633951810000|2021-10-11 11:30:10|8613.09|8613.09|8613.09|8613.09|8613.09|8613.09|8613.09|8613.09|0
1633951820000|2021-10-11 11:30:20|8612.76|8612.76|8612.49|8612.49|8612.76|8612.76|8612.49|8612.49|0
1633951850000|2021-10-11 11:30:50|8612.6|8612.6|8611.76|8611.76|8613.44|8613.44|8611.74|8611.74|0
1633951860000|2021-10-11 11:31:00|8611.57|8611.57|8611.34|8611.34|8612.42|8612.42|8611.34|8611.34|0
1633951870000|2021-10-11 11:31:10|8611.78|8611.78|8612.35|8612.35|8612.35|8612.35|8611.5|8611.5|0
1633951880000|2021-10-11 11:31:20|8612.27|8612.27|8612.27|8612.27|8612.27|8612.27|8612.27|8612.27|0
1633951890000|2021-10-11 11:31:30|8613.12|8613.12|8613.12|8613.12|8613.12|8613.12|8613.12|8613.12|0
1633951910000|2021-10-11 11:31:50|8613.01|8613.01|8613.32|8613.32|8613.32|8613.32|8612.55|8612.55|0
1633951920000|2021-10-11 11:32:00|8613.54|8613.54|8613.36|8613.36|8613.54|8613.54|8613.36|8613.36|0
1633951930000|2021-10-11 11:32:10|8613.7|8613.7|8613.7|8613.7|8613.7|8613.7|8613.7|8613.7|0
1633951950000|2021-10-11 11:32:30|8613.81|8613.81|8613.81|8613.81|8613.81|8613.81|8613.81|8613.81|0
1633951960000|2021-10-11 11:32:40|8613.77|8613.77|8613.28|8613.28|8613.77|8613.77|8613.05|8613.05|0
1633951970000|2021-10-11 11:32:50|8613.25|8613.25|8613.51|8613.51|8613.51|8613.51|8613.25|8613.25|0
1633951980000|2021-10-11 11:33:00|8613.85|8613.85|8613.75|8613.75|8613.94|8613.94|8613.75|8613.75|0
1633951990000|2021-10-11 11:33:10|8613.56|8613.56|8613.56|8613.56|8613.56|8613.56|8613.56|8613.56|0
1633952000000|2021-10-11 11:33:20|8613.85|8613.85|8613.84|8613.84|8613.94|8613.94|8613.75|8613.75|0
1633952010000|2021-10-11 11:33:30|8613.75|8613.75|8613.65|8613.65|8613.75|8613.75|8613.59|8613.59|0
1633952020000|2021-10-11 11:33:40|8613.21|8613.21|8613.54|8613.54|8613.54|8613.54|8613.21|8613.21|0
1633952030000|2021-10-11 11:33:50|8612.7|8612.7|8612.6|8612.6|8612.7|8612.7|8612.6|8612.6|0
1633952040000|2021-10-11 11:34:00|8612.79|8612.79|8612.79|8612.79|8612.79|8612.79|8612.79|8612.79|0
1633952050000|2021-10-11 11:34:10|8611|8611|8611.05|8611.05|8611.05|8611.05|8611|8611|0
1633952060000|2021-10-11 11:34:20|8611.27|8611.27|8610.65|8610.65|8611.27|8611.27|8610.65|8610.65|0
1633952070000|2021-10-11 11:34:30|8610.43|8610.43|8610.66|8610.66|8610.88|8610.88|8610.43|8610.43|0
1633952090000|2021-10-11 11:34:50|8610.54|8610.54|8609.12|8609.12|8610.54|8610.54|8609.12|8609.12|0
1633952100000|2021-10-11 11:35:00|8609.06|8609.06|8608.06|8608.06|8609.06|8609.06|8608.06|8608.06|0
1633952110000|2021-10-11 11:35:10|8607.88|8607.88|8607.71|8607.71|8607.92|8607.92|8607.71|8607.71|0
1633952120000|2021-10-11 11:35:20|8607.82|8607.82|8607.74|8607.74|8608.21|8608.21|8607.74|8607.74|0
1633952130000|2021-10-11 11:35:30|8607.63|8607.63|8608.15|8608.15|8608.15|8608.15|8607.63|8607.63|0
1633952140000|2021-10-11 11:35:40|8608.06|8608.06|8608.44|8608.44|8608.44|8608.44|8608.06|8608.06|0
1633952150000|2021-10-11 11:35:50|8608.33|8608.33|8608.22|8608.22|8608.33|8608.33|8608.22|8608.22|0
1633952160000|2021-10-11 11:36:00|8608.44|8608.44|8608.89|8608.89|8608.89|8608.89|8608.44|8608.44|0
1633952170000|2021-10-11 11:36:10|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|0
1633952180000|2021-10-11 11:36:20|8609.11|8609.11|8609.11|8609.11|8609.11|8609.11|8609.11|8609.11|0
1633952190000|2021-10-11 11:36:30|8609.39|8609.39|8609.5|8609.5|8609.5|8609.5|8609.39|8609.39|0
1633952200000|2021-10-11 11:36:40|8609.66|8609.66|8609.77|8609.77|8609.77|8609.77|8609.66|8609.66|0
1633952210000|2021-10-11 11:36:50|8609.61|8609.61|8609.23|8609.23|8609.61|8609.61|8609.23|8609.23|0
1633952220000|2021-10-11 11:37:00|8609.34|8609.34|8609.36|8609.36|8609.46|8609.46|8609.34|8609.34|0
1633952230000|2021-10-11 11:37:10|8609.46|8609.46|8609.31|8609.31|8609.52|8609.52|8609.31|8609.31|0
1633952240000|2021-10-11 11:37:20|8609.41|8609.41|8609.81|8609.81|8609.81|8609.81|8609.41|8609.41|0
1633952250000|2021-10-11 11:37:30|8609.47|8609.47|8609.88|8609.88|8609.88|8609.88|8609.47|8609.47|0
1633952260000|2021-10-11 11:37:40|8609.98|8609.98|8609.94|8609.94|8610.17|8610.17|8609.94|8609.94|0
1633952270000|2021-10-11 11:37:50|8610.15|8610.15|8609.73|8609.73|8610.15|8610.15|8609.73|8609.73|0
1633952280000|2021-10-11 11:38:00|8609.62|8609.62|8609.95|8609.95|8610.06|8610.06|8609.62|8609.62|0
1633952290000|2021-10-11 11:38:10|8609.1|8609.1|8608.5|8608.5|8609.1|8609.1|8608.5|8608.5|0
1633952300000|2021-10-11 11:38:20|8608.38|8608.38|8608.2|8608.2|8608.38|8608.38|8608.09|8608.09|0
1633952310000|2021-10-11 11:38:30|8608.23|8608.23|8608.26|8608.26|8608.26|8608.26|8608.23|8608.23|0
1633952320000|2021-10-11 11:38:40|8608.49|8608.49|8608.17|8608.17|8608.49|8608.49|8608.17|8608.17|0
1633952330000|2021-10-11 11:38:50|8607.9|8607.9|8607.68|8607.68|8607.9|8607.9|8607.35|8607.35|0
1633952340000|2021-10-11 11:39:00|8607.57|8607.57|8607.38|8607.38|8607.57|8607.57|8607.38|8607.38|0
1633952350000|2021-10-11 11:39:10|8607.34|8607.34|8607.31|8607.31|8607.42|8607.42|8607.31|8607.31|0
1633952360000|2021-10-11 11:39:20|8607.65|8607.65|8607.65|8607.65|8607.65|8607.65|8607.65|8607.65|0
1633952370000|2021-10-11 11:39:30|8607.71|8607.71|8607.25|8607.25|8607.71|8607.71|8607.25|8607.25|0
1633952380000|2021-10-11 11:39:40|8607.38|8607.38|8607.2|8607.2|8607.38|8607.38|8607.09|8607.09|0
1633952390000|2021-10-11 11:39:50|8607.35|8607.35|8608.44|8608.44|8608.44|8608.44|8607.35|8607.35|0
1633952400000|2021-10-11 11:40:00|8608.05|8608.05|8608.13|8608.13|8608.13|8608.13|8608.05|8608.05|0
1633952410000|2021-10-11 11:40:10|8608.36|8608.36|8608.49|8608.49|8608.55|8608.55|8608.36|8608.36|0
1633952420000|2021-10-11 11:40:20|8608.71|8608.71|8608.82|8608.82|8608.82|8608.82|8608.71|8608.71|0
1633952430000|2021-10-11 11:40:30|8608.94|8608.94|8609.47|8609.47|8609.47|8609.47|8608.94|8608.94|0
1633952440000|2021-10-11 11:40:40|8609.24|8609.24|8608.79|8608.79|8609.32|8609.32|8608.79|8608.79|0
1633952450000|2021-10-11 11:40:50|8608.81|8608.81|8608.81|8608.81|8608.81|8608.81|8608.81|8608.81|0
1633952460000|2021-10-11 11:41:00|8608.66|8608.66|8606.73|8606.73|8608.66|8608.66|8606.16|8606.16|0
1633952480000|2021-10-11 11:41:20|8606.62|8606.62|8606.22|8606.22|8606.84|8606.84|8606.11|8606.11|0
1633952490000|2021-10-11 11:41:30|8606.12|8606.12|8606.12|8606.12|8606.12|8606.12|8606.12|8606.12|0
1633952500000|2021-10-11 11:41:40|8606.25|8606.25|8605.79|8605.79|8606.25|8606.25|8605.79|8605.79|0
1633952510000|2021-10-11 11:41:50|8605.94|8605.94|8606.35|8606.35|8606.35|8606.35|8605.72|8605.72|0
1633952520000|2021-10-11 11:42:00|8606.58|8606.58|8606.43|8606.43|8606.58|8606.58|8606.43|8606.43|0
1633952530000|2021-10-11 11:42:10|8606.49|8606.49|8606.61|8606.61|8606.61|8606.61|8606.49|8606.49|0
1633952540000|2021-10-11 11:42:20|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|0
1633952550000|2021-10-11 11:42:30|8606.46|8606.46|8605.86|8605.86|8606.46|8606.46|8605.86|8605.86|0
1633952570000|2021-10-11 11:42:50|8605.71|8605.71|8605.82|8605.82|8605.82|8605.82|8605.71|8605.71|0
1633952580000|2021-10-11 11:43:00|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|0
1633952590000|2021-10-11 11:43:10|8604.22|8604.22|8596.1|8596.1|8604.22|8604.22|8596.1|8596.1|0
1633952600000|2021-10-11 11:43:20|8597.29|8597.29|8597.31|8597.31|8597.31|8597.31|8597.29|8597.29|0
1633952620000|2021-10-11 11:43:40|8598.5|8598.5|8598.5|8598.5|8598.5|8598.5|8598.5|8598.5|0
1633952640000|2021-10-11 11:44:00|8598.26|8598.26|8598.8|8598.8|8598.91|8598.91|8597.72|8597.72|0
1633952650000|2021-10-11 11:44:10|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|0
1633952660000|2021-10-11 11:44:20|8600.4|8600.4|8601.35|8601.35|8601.35|8601.35|8599.58|8599.58|0
1633952670000|2021-10-11 11:44:30|8601.95|8601.95|8602.01|8602.01|8602.01|8602.01|8601.95|8601.95|0
1633952680000|2021-10-11 11:44:40|8602.61|8602.61|8603.46|8603.46|8603.46|8603.46|8602.61|8602.61|0
1633952690000|2021-10-11 11:44:50|8603.64|8603.64|8603.55|8603.55|8603.64|8603.64|8603.55|8603.55|0
1633952700000|2021-10-11 11:45:00|8603.78|8603.78|8603.59|8603.59|8603.78|8603.78|8603.59|8603.59|0
1633952710000|2021-10-11 11:45:10|8604.18|8604.18|8604.25|8604.25|8604.25|8604.25|8603.59|8603.59|0
1633952720000|2021-10-11 11:45:20|8603.06|8603.06|8601.31|8601.31|8603.1|8603.1|8601.31|8601.31|0
1633952740000|2021-10-11 11:45:40|8600.12|8600.12|8599.27|8599.27|8600.12|8600.12|8599.27|8599.27|0
1633952750000|2021-10-11 11:45:50|8598.42|8598.42|8598.52|8598.52|8598.52|8598.52|8598.42|8598.42|0
1633952760000|2021-10-11 11:46:00|8598.61|8598.61|8598.85|8598.85|8599.04|8599.04|8598.61|8598.61|0
1633952770000|2021-10-11 11:46:10|8598.64|8598.64|8598.32|8598.32|8598.64|8598.64|8598.32|8598.32|0
1633952780000|2021-10-11 11:46:20|8597.71|8597.71|8597.93|8597.93|8597.93|8597.93|8597.71|8597.71|0
1633952790000|2021-10-11 11:46:30|8598.78|8598.78|8598.78|8598.78|8598.78|8598.78|8598.78|8598.78|0
1633952800000|2021-10-11 11:46:40|8600.57|8600.57|8602.26|8602.26|8602.36|8602.36|8600.57|8600.57|0
1633952810000|2021-10-11 11:46:50|8602.2|8602.2|8603.36|8603.36|8603.36|8603.36|8602.2|8602.2|0
1633952820000|2021-10-11 11:47:00|8603.55|8603.55|8603.55|8603.55|8603.55|8603.55|8603.55|8603.55|0
1633952830000|2021-10-11 11:47:10|8603.32|8603.32|8603.32|8603.32|8603.32|8603.32|8603.32|8603.32|0
1633952840000|2021-10-11 11:47:20|8603.45|8603.45|8602.85|8602.85|8603.45|8603.45|8602.85|8602.85|0
1633952850000|2021-10-11 11:47:30|8602.95|8602.95|8602.99|8602.99|8602.99|8602.99|8602.88|8602.88|0
1633952860000|2021-10-11 11:47:40|8602.92|8602.92|8602.92|8602.92|8602.92|8602.92|8602.92|8602.92|0
1633952870000|2021-10-11 11:47:50|8602.79|8602.79|8602.79|8602.79|8602.79|8602.79|8602.79|8602.79|0
1633952880000|2021-10-11 11:48:00|8602.59|8602.59|8603.34|8603.34|8603.34|8603.34|8602.59|8602.59|0
1633952890000|2021-10-11 11:48:10|8603.28|8603.28|8603.28|8603.28|8603.28|8603.28|8603.28|8603.28|0
1633952900000|2021-10-11 11:48:20|8603.3|8603.3|8603.57|8603.57|8603.57|8603.57|8603.3|8603.3|0
1633952920000|2021-10-11 11:48:40|8603.73|8603.73|8604.08|8604.08|8604.08|8604.08|8603.73|8603.73|0
1633952930000|2021-10-11 11:48:50|8604.41|8604.41|8605.98|8605.98|8605.98|8605.98|8604|8604|0
1633952940000|2021-10-11 11:49:00|8606.17|8606.17|8606.98|8606.98|8606.98|8606.98|8606.17|8606.17|0
1633952950000|2021-10-11 11:49:10|8606.91|8606.91|8606.93|8606.93|8606.93|8606.93|8606.64|8606.64|0
1633952960000|2021-10-11 11:49:20|8606.95|8606.95|8606.29|8606.29|8606.95|8606.95|8606.29|8606.29|0
1633952970000|2021-10-11 11:49:30|8605.44|8605.44|8605.31|8605.31|8605.44|8605.44|8605.31|8605.31|0
1633952980000|2021-10-11 11:49:40|8605.41|8605.41|8604.91|8604.91|8605.41|8605.41|8604.91|8604.91|0
1633953000000|2021-10-11 11:50:00|8604.69|8604.69|8604.72|8604.72|8604.72|8604.72|8604.69|8604.69|0
1633953010000|2021-10-11 11:50:10|8604.94|8604.94|8604.94|8604.94|8604.94|8604.94|8604.94|8604.94|0
1633953020000|2021-10-11 11:50:20|8604.83|8604.83|8604.06|8604.06|8605.76|8605.76|8604.06|8604.06|0
1633953030000|2021-10-11 11:50:30|8603.14|8603.14|8601.09|8601.09|8603.14|8603.14|8601.09|8601.09|0
1633953040000|2021-10-11 11:50:40|8600.97|8600.97|8601.08|8601.08|8601.19|8601.19|8600.97|8600.97|0
1633953050000|2021-10-11 11:50:50|8601.41|8601.41|8601.41|8601.41|8601.41|8601.41|8601.41|8601.41|0
1633953060000|2021-10-11 11:51:00|8601.63|8601.63|8602.02|8602.02|8602.02|8602.02|8601.63|8601.63|0
1633953080000|2021-10-11 11:51:20|8602.2|8602.2|8601.02|8601.02|8602.2|8602.2|8601.02|8601.02|0
1633953090000|2021-10-11 11:51:30|8601.62|8601.62|8602.22|8602.22|8602.22|8602.22|8601.62|8601.62|0
1633953100000|2021-10-11 11:51:40|8601.99|8601.99|8602.01|8602.01|8602.1|8602.1|8601.99|8601.99|0
1633953110000|2021-10-11 11:51:50|8602.16|8602.16|8602.48|8602.48|8602.48|8602.48|8602.16|8602.16|0
1633953120000|2021-10-11 11:52:00|8603.32|8603.32|8603.32|8603.32|8603.32|8603.32|8603.32|8603.32|0
1633953140000|2021-10-11 11:52:20|8603.12|8603.12|8602.53|8602.53|8603.12|8603.12|8602.53|8602.53|0
1633953150000|2021-10-11 11:52:30|8602.32|8602.32|8600.78|8600.78|8602.32|8602.32|8600.53|8600.53|0
1633953160000|2021-10-11 11:52:40|8598.23|8598.23|8598.75|8598.75|8599.08|8599.08|8598.23|8598.23|0
1633953170000|2021-10-11 11:52:50|8598.97|8598.97|8598.55|8598.55|8599.08|8599.08|8598.31|8598.31|0
1633953180000|2021-10-11 11:53:00|8598.27|8598.27|8598.27|8598.27|8598.27|8598.27|8598.27|8598.27|0
1633953200000|2021-10-11 11:53:20|8598.14|8598.14|8598.14|8598.14|8598.14|8598.14|8598.14|8598.14|0
1633953210000|2021-10-11 11:53:30|8597.8|8597.8|8597.69|8597.69|8597.8|8597.8|8597.69|8597.69|0
1633953220000|2021-10-11 11:53:40|8597.15|8597.15|8597.15|8597.15|8597.15|8597.15|8597.15|8597.15|0
1633953230000|2021-10-11 11:53:50|8597.38|8597.38|8597.38|8597.38|8597.38|8597.38|8597.38|8597.38|0
1633953250000|2021-10-11 11:54:10|8596.54|8596.54|8596.38|8596.38|8596.54|8596.54|8596.38|8596.38|0
1633953260000|2021-10-11 11:54:20|8596.49|8596.49|8596.14|8596.14|8596.49|8596.49|8596.14|8596.14|0
1633953270000|2021-10-11 11:54:30|8596.05|8596.05|8595.61|8595.61|8596.05|8596.05|8595.61|8595.61|0
1633953280000|2021-10-11 11:54:40|8595.7|8595.7|8595.7|8595.7|8595.7|8595.7|8595.7|8595.7|0
1633953290000|2021-10-11 11:54:50|8595.15|8595.15|8595.15|8595.15|8595.15|8595.15|8595.15|8595.15|0
1633953300000|2021-10-11 11:55:00|8594.96|8594.96|8594.96|8594.96|8594.96|8594.96|8594.96|8594.96|0
1633953310000|2021-10-11 11:55:10|8595.03|8595.03|8595.03|8595.03|8595.03|8595.03|8595.03|8595.03|0
1633953320000|2021-10-11 11:55:20|8594.18|8594.18|8592.99|8592.99|8594.18|8594.18|8592.99|8592.99|0
1633953330000|2021-10-11 11:55:30|8592.87|8592.87|8591.75|8591.75|8592.87|8592.87|8591.75|8591.75|0
1633953340000|2021-10-11 11:55:40|8591.66|8591.66|8591.66|8591.66|8591.94|8591.94|8591.66|8591.66|0
1633953350000|2021-10-11 11:55:50|8591.47|8591.47|8591.54|8591.54|8591.54|8591.54|8591.47|8591.47|0
1633953360000|2021-10-11 11:56:00|8591.72|8591.72|8591.49|8591.49|8591.72|8591.72|8591.49|8591.49|0
1633953370000|2021-10-11 11:56:10|8591.56|8591.56|8591.29|8591.29|8591.56|8591.56|8591.29|8591.29|0
1633953380000|2021-10-11 11:56:20|8591.43|8591.43|8591.15|8591.15|8591.45|8591.45|8591.15|8591.15|0
1633953390000|2021-10-11 11:56:30|8591.48|8591.48|8591.59|8591.59|8591.59|8591.59|8591.48|8591.48|0
1633953400000|2021-10-11 11:56:40|8591.47|8591.47|8591.45|8591.45|8591.47|8591.47|8591.4|8591.4|0
1633953410000|2021-10-11 11:56:50|8591.56|8591.56|8591.56|8591.56|8591.56|8591.56|8591.56|8591.56|0
1633953420000|2021-10-11 11:57:00|8591.34|8591.34|8591.4|8591.4|8591.4|8591.4|8591.24|8591.24|0
1633953430000|2021-10-11 11:57:10|8591.6|8591.6|8594.05|8594.05|8594.05|8594.05|8591.6|8591.6|0
1633953440000|2021-10-11 11:57:20|8594.11|8594.11|8595|8595|8595.04|8595.04|8594.11|8594.11|0
1633953450000|2021-10-11 11:57:30|8595.2|8595.2|8595.36|8595.36|8595.36|8595.36|8595.2|8595.2|0
1633953460000|2021-10-11 11:57:40|8595.58|8595.58|8595.45|8595.45|8595.58|8595.58|8595.42|8595.42|0
1633953470000|2021-10-11 11:57:50|8596.05|8596.05|8596.65|8596.65|8596.65|8596.65|8596.05|8596.05|0
1633953480000|2021-10-11 11:58:00|8597.33|8597.33|8597.33|8597.33|8597.57|8597.57|8597.33|8597.33|0
1633953490000|2021-10-11 11:58:10|8597.41|8597.41|8597.48|8597.48|8597.48|8597.48|8597.41|8597.41|0
1633953500000|2021-10-11 11:58:20|8596.89|8596.89|8596.82|8596.82|8596.89|8596.89|8596.82|8596.82|0
1633953510000|2021-10-11 11:58:30|8597.11|8597.11|8597.11|8597.11|8597.11|8597.11|8597.11|8597.11|0
1633953520000|2021-10-11 11:58:40|8596.92|8596.92|8596.61|8596.61|8596.92|8596.92|8596.61|8596.61|0
1633953530000|2021-10-11 11:58:50|8595.77|8595.77|8594.89|8594.89|8595.77|8595.77|8594.89|8594.89|0
1633953540000|2021-10-11 11:59:00|8595.11|8595.11|8595.45|8595.45|8595.45|8595.45|8595|8595|0
1633953550000|2021-10-11 11:59:10|8595.63|8595.63|8595.74|8595.74|8595.74|8595.74|8595.63|8595.63|0
1633953560000|2021-10-11 11:59:20|8595.33|8595.33|8594.9|8594.9|8595.33|8595.33|8594.64|8594.64|0
1633953570000|2021-10-11 11:59:30|8595.06|8595.06|8594.96|8594.96|8595.06|8595.06|8594.96|8594.96|0
1633953580000|2021-10-11 11:59:40|8595.07|8595.07|8595.11|8595.11|8595.11|8595.11|8594.99|8594.99|0
1633953590000|2021-10-11 11:59:50|8595.06|8595.06|8595.95|8595.95|8595.95|8595.95|8595.06|8595.06|0
1633953600000|2021-10-11 12:00:00|8595.98|8595.98|8595.98|8595.98|8595.98|8595.98|8595.98|8595.98|0
1633953610000|2021-10-11 12:00:10|8596.09|8596.09|8595.72|8595.72|8596.2|8596.2|8595.72|8595.72|0
1633953620000|2021-10-11 12:00:20|8595.81|8595.81|8595.62|8595.62|8596.47|8596.47|8595.62|8595.62|0
1633953630000|2021-10-11 12:00:30|8595.57|8595.57|8595.57|8595.57|8595.57|8595.57|8595.57|8595.57|0
1633953640000|2021-10-11 12:00:40|8595.34|8595.34|8596.47|8596.47|8596.47|8596.47|8595.34|8595.34|0
1633953650000|2021-10-11 12:00:50|8596.93|8596.93|8596.93|8596.93|8596.93|8596.93|8596.93|8596.93|0
1633953660000|2021-10-11 12:01:00|8596.08|8596.08|8596.57|8596.57|8596.57|8596.57|8596.08|8596.08|0
1633953670000|2021-10-11 12:01:10|8596.68|8596.68|8596.74|8596.74|8597.2|8597.2|8596.68|8596.68|0
1633953690000|2021-10-11 12:01:30|8596.15|8596.15|8596.15|8596.15|8596.15|8596.15|8596.15|8596.15|0
1633953700000|2021-10-11 12:01:40|8594.45|8594.45|8594.39|8594.39|8594.5|8594.5|8594.39|8594.39|0
1633953710000|2021-10-11 12:01:50|8594.48|8594.48|8594.42|8594.42|8594.48|8594.48|8594.42|8594.42|0
1633953720000|2021-10-11 12:02:00|8594.23|8594.23|8594.28|8594.28|8594.85|8594.85|8594.23|8594.23|0
1633953730000|2021-10-11 12:02:10|8594.88|8594.88|8594.66|8594.66|8594.88|8594.88|8594.66|8594.66|0
1633953750000|2021-10-11 12:02:30|8594.71|8594.71|8588.14|8588.14|8594.71|8594.71|8588.14|8588.14|0
1633953760000|2021-10-11 12:02:40|8588.99|8588.99|8588.65|8588.65|8588.99|8588.99|8588.65|8588.65|0
1633953780000|2021-10-11 12:03:00|8588.88|8588.88|8588.88|8588.88|8588.88|8588.88|8588.88|8588.88|0
1633953790000|2021-10-11 12:03:10|8588.72|8588.72|8588.63|8588.63|8588.72|8588.72|8588.63|8588.63|0
1633953800000|2021-10-11 12:03:20|8588.66|8588.66|8588.74|8588.74|8588.85|8588.85|8588.66|8588.66|0
1633953810000|2021-10-11 12:03:30|8588.94|8588.94|8589.02|8589.02|8589.13|8589.13|8588.91|8588.91|0
1633953820000|2021-10-11 12:03:40|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|0
1633953830000|2021-10-11 12:03:50|8589.98|8589.98|8589.68|8589.68|8589.98|8589.98|8589.68|8589.68|0
1633953840000|2021-10-11 12:04:00|8589.47|8589.47|8588.92|8588.92|8589.47|8589.47|8588.92|8588.92|0
1633953850000|2021-10-11 12:04:10|8588.69|8588.69|8588.69|8588.69|8588.69|8588.69|8588.5|8588.5|0
1633953860000|2021-10-11 12:04:20|8588.5|8588.5|8588.47|8588.47|8588.5|8588.5|8588.18|8588.18|0
1633953870000|2021-10-11 12:04:30|8588.31|8588.31|8587.65|8587.65|8588.31|8588.31|8587.65|8587.65|0
1633953880000|2021-10-11 12:04:40|8587.59|8587.59|8587.48|8587.48|8587.59|8587.59|8587.48|8587.48|0
1633953900000|2021-10-11 12:05:00|8587.39|8587.39|8587.5|8587.5|8587.5|8587.5|8587.39|8587.39|0
1633953910000|2021-10-11 12:05:10|8587.61|8587.61|8587.52|8587.52|8587.72|8587.72|8587.52|8587.52|0
1633953920000|2021-10-11 12:05:20|8587.73|8587.73|8585.91|8585.91|8587.95|8587.95|8585.91|8585.91|0
1633953930000|2021-10-11 12:05:30|8586.06|8586.06|8585.71|8585.71|8586.06|8586.06|8585.71|8585.71|0
1633953960000|2021-10-11 12:06:00|8585.59|8585.59|8585.85|8585.85|8585.85|8585.85|8585.59|8585.59|0
1633953970000|2021-10-11 12:06:10|8586.7|8586.7|8586.84|8586.84|8586.94|8586.94|8586.7|8586.7|0
1633953980000|2021-10-11 12:06:20|8586.95|8586.95|8586.95|8586.95|8586.95|8586.95|8586.95|8586.95|0
1633953990000|2021-10-11 12:06:30|8586.73|8586.73|8586.73|8586.73|8586.73|8586.73|8586.73|8586.73|0
1633954000000|2021-10-11 12:06:40|8586.7|8586.7|8586.36|8586.36|8586.7|8586.7|8586.36|8586.36|0
1633954020000|2021-10-11 12:07:00|8586.29|8586.29|8585.93|8585.93|8586.29|8586.29|8585.93|8585.93|0
1633954030000|2021-10-11 12:07:10|8585.82|8585.82|8585.88|8585.88|8585.88|8585.88|8585.82|8585.82|0
1633954040000|2021-10-11 12:07:20|8585.77|8585.77|8585.2|8585.2|8585.77|8585.77|8585.2|8585.2|0
1633954050000|2021-10-11 12:07:30|8585.14|8585.14|8585.48|8585.48|8585.48|8585.48|8585.14|8585.14|0
1633954060000|2021-10-11 12:07:40|8585.29|8585.29|8585.16|8585.16|8585.38|8585.38|8585.16|8585.16|0
1633954070000|2021-10-11 12:07:50|8585.07|8585.07|8585.59|8585.59|8585.59|8585.59|8585.07|8585.07|0
1633954080000|2021-10-11 12:08:00|8585.7|8585.7|8585.7|8585.7|8585.7|8585.7|8585.7|8585.7|0
1633954090000|2021-10-11 12:08:10|8585.29|8585.29|8585.4|8585.4|8585.7|8585.7|8585.29|8585.29|0
1633954100000|2021-10-11 12:08:20|8585.31|8585.31|8582.04|8582.04|8585.38|8585.38|8581.22|8581.22|0
1633954110000|2021-10-11 12:08:30|8582.25|8582.25|8582.25|8582.25|8582.25|8582.25|8582.25|8582.25|0
1633954120000|2021-10-11 12:08:40|8582.46|8582.46|8582.36|8582.36|8582.46|8582.46|8582.33|8582.33|0
1633954130000|2021-10-11 12:08:50|8582.44|8582.44|8582.55|8582.55|8582.55|8582.55|8582.44|8582.44|0
1633954140000|2021-10-11 12:09:00|8582.7|8582.7|8583.19|8583.19|8583.19|8583.19|8582.37|8582.37|0
1633954150000|2021-10-11 12:09:10|8583.15|8583.15|8584|8584|8584.85|8584.85|8583.15|8583.15|0
1633954160000|2021-10-11 12:09:20|8584.85|8584.85|8584.71|8584.71|8584.85|8584.85|8584.63|8584.63|0
1633954170000|2021-10-11 12:09:30|8584.93|8584.93|8584.6|8584.6|8584.93|8584.93|8584.6|8584.6|0
1633954180000|2021-10-11 12:09:40|8584.67|8584.67|8584.67|8584.67|8584.67|8584.67|8584.67|8584.67|0
1633954200000|2021-10-11 12:10:00|8584.76|8584.76|8584.46|8584.46|8584.76|8584.76|8584.46|8584.46|0
1633954210000|2021-10-11 12:10:10|8584.53|8584.53|8584.45|8584.45|8585.02|8585.02|8584.45|8584.45|0
1633954220000|2021-10-11 12:10:20|8584.11|8584.11|8584.39|8584.39|8584.39|8584.39|8583.8|8583.8|0
1633954230000|2021-10-11 12:10:30|8583.8|8583.8|8583.8|8583.8|8583.8|8583.8|8583.8|8583.8|0
1633954240000|2021-10-11 12:10:40|8583.98|8583.98|8583.83|8583.83|8583.98|8583.98|8583.83|8583.83|0
1633954250000|2021-10-11 12:10:50|8583.8|8583.8|8583.03|8583.03|8583.8|8583.8|8583.03|8583.03|0
1633954260000|2021-10-11 12:11:00|8583.22|8583.22|8583.91|8583.91|8583.91|8583.91|8582.97|8582.97|0
1633954270000|2021-10-11 12:11:10|8583.99|8583.99|8584.99|8584.99|8584.99|8584.99|8583.99|8583.99|0
1633954280000|2021-10-11 12:11:20|8584.76|8584.76|8584.76|8584.76|8584.76|8584.76|8584.76|8584.76|0
1633954290000|2021-10-11 12:11:30|8584.52|8584.52|8584.63|8584.63|8584.63|8584.63|8584.52|8584.52|0
1633954310000|2021-10-11 12:11:50|8584.82|8584.82|8584.82|8584.82|8584.82|8584.82|8584.82|8584.82|0
1633954330000|2021-10-11 12:12:10|8584.93|8584.93|8584.82|8584.82|8584.93|8584.93|8584.82|8584.82|0
1633954340000|2021-10-11 12:12:20|8584.6|8584.6|8584.6|8584.6|8584.6|8584.6|8584.6|8584.6|0
1633954360000|2021-10-11 12:12:40|8584.51|8584.51|8584.51|8584.51|8584.51|8584.51|8584.51|8584.51|0
1633954380000|2021-10-11 12:13:00|8582.21|8582.21|8582.38|8582.38|8582.81|8582.81|8582.21|8582.21|0
1633954390000|2021-10-11 12:13:10|8580.59|8580.59|8577.26|8577.26|8580.59|8580.59|8577.26|8577.26|0
1633954400000|2021-10-11 12:13:20|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|0
1633954410000|2021-10-11 12:13:30|8577.29|8577.29|8577.29|8577.29|8577.29|8577.29|8577.29|8577.29|0
1633954420000|2021-10-11 12:13:40|8577.21|8577.21|8577.11|8577.11|8577.21|8577.21|8577.05|8577.05|0
1633954440000|2021-10-11 12:14:00|8577.52|8577.52|8578.18|8578.18|8578.18|8578.18|8577.52|8577.52|0
1633954450000|2021-10-11 12:14:10|8579.37|8579.37|8579.45|8579.45|8579.45|8579.45|8579.37|8579.37|0
1633954460000|2021-10-11 12:14:20|8580.3|8580.3|8579.86|8579.86|8580.8|8580.8|8579.86|8579.86|0
1633954470000|2021-10-11 12:14:30|8579.66|8579.66|8579.18|8579.18|8579.66|8579.66|8579.18|8579.18|0
1633954480000|2021-10-11 12:14:40|8579.37|8579.37|8577.05|8577.05|8579.37|8579.37|8576.4|8576.4|0
1633954490000|2021-10-11 12:14:50|8577.23|8577.23|8578.39|8578.39|8578.39|8578.39|8577.2|8577.2|0
1633954500000|2021-10-11 12:15:00|8578.45|8578.45|8579.67|8579.67|8579.67|8579.67|8578.45|8578.45|0
1633954510000|2021-10-11 12:15:10|8580.52|8580.52|8580.52|8580.52|8580.52|8580.52|8580.52|8580.52|0
1633954520000|2021-10-11 12:15:20|8580.33|8580.33|8580.33|8580.33|8580.33|8580.33|8580.33|8580.33|0
1633954530000|2021-10-11 12:15:30|8580.21|8580.21|8581.09|8581.09|8581.09|8581.09|8580.21|8580.21|0
1633954540000|2021-10-11 12:15:40|8582.88|8582.88|8582.88|8582.88|8582.88|8582.88|8582.88|8582.88|0
1633954550000|2021-10-11 12:15:50|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|8583.17|8583.17|0
1633954560000|2021-10-11 12:16:00|8583.32|8583.32|8583.32|8583.32|8583.32|8583.32|8583.32|8583.32|0
1633954580000|2021-10-11 12:16:20|8583.4|8583.4|8583.74|8583.74|8583.74|8583.74|8583.4|8583.4|0
1633954590000|2021-10-11 12:16:30|8583.65|8583.65|8583.44|8583.44|8583.65|8583.65|8583.35|8583.35|0
1633954610000|2021-10-11 12:16:50|8583.27|8583.27|8583.04|8583.04|8583.27|8583.27|8583.04|8583.04|0
1633954620000|2021-10-11 12:17:00|8583.23|8583.23|8583.23|8583.23|8583.23|8583.23|8583.23|8583.23|0
1633954630000|2021-10-11 12:17:10|8583.33|8583.33|8583.2|8583.2|8583.33|8583.33|8583.2|8583.2|0
1633954650000|2021-10-11 12:17:30|8583.43|8583.43|8583.62|8583.62|8583.62|8583.62|8583.43|8583.43|0
1633954660000|2021-10-11 12:17:40|8583.76|8583.76|8583.66|8583.66|8583.76|8583.76|8583.54|8583.54|0
1633954670000|2021-10-11 12:17:50|8583.58|8583.58|8583.51|8583.51|8583.58|8583.58|8583.13|8583.13|0
1633954680000|2021-10-11 12:18:00|8583.43|8583.43|8585.1|8585.1|8585.1|8585.1|8583.43|8583.43|0
1633954690000|2021-10-11 12:18:10|8585.21|8585.21|8585.37|8585.37|8585.37|8585.37|8585.21|8585.21|0
1633954700000|2021-10-11 12:18:20|8585.97|8585.97|8584.98|8584.98|8586.38|8586.38|8584.98|8584.98|0
1633954710000|2021-10-11 12:18:30|8584.88|8584.88|8583.48|8583.48|8584.88|8584.88|8582.85|8582.85|0
1633954720000|2021-10-11 12:18:40|8583.59|8583.59|8583.59|8583.59|8583.59|8583.59|8583.59|8583.59|0
1633954730000|2021-10-11 12:18:50|8583.55|8583.55|8583.49|8583.49|8583.55|8583.55|8583.49|8583.49|0
1633954740000|2021-10-11 12:19:00|8583.41|8583.41|8583.41|8583.41|8583.41|8583.41|8583.41|8583.41|0
1633954750000|2021-10-11 12:19:10|8583.44|8583.44|8583.44|8583.44|8583.44|8583.44|8583.44|8583.44|0
1633954760000|2021-10-11 12:19:20|8583.38|8583.38|8584.32|8584.32|8584.32|8584.32|8583.38|8583.38|0
1633954770000|2021-10-11 12:19:30|8584.26|8584.26|8584.26|8584.26|8584.26|8584.26|8584.26|8584.26|0
1633954790000|2021-10-11 12:19:50|8584.29|8584.29|8584.29|8584.29|8584.29|8584.29|8584.29|8584.29|0
1633954800000|2021-10-11 12:20:00|8584.06|8584.06|8584.06|8584.06|8584.06|8584.06|8584.06|8584.06|0
1633954810000|2021-10-11 12:20:10|8583.78|8583.78|8583.78|8583.78|8583.78|8583.78|8583.78|8583.78|0
1633954820000|2021-10-11 12:20:20|8582.09|8582.09|8581.93|8581.93|8582.31|8582.31|8581.93|8581.93|0
1633954830000|2021-10-11 12:20:30|8581.89|8581.89|8581.86|8581.86|8581.89|8581.89|8581.86|8581.86|0
1633954840000|2021-10-11 12:20:40|8581.98|8581.98|8581.85|8581.85|8582|8582|8581.85|8581.85|0
1633954850000|2021-10-11 12:20:50|8581.96|8581.96|8581.63|8581.63|8581.96|8581.96|8581.63|8581.63|0
1633954860000|2021-10-11 12:21:00|8581.57|8581.57|8580.81|8580.81|8581.57|8581.57|8580.81|8580.81|0
1633954870000|2021-10-11 12:21:10|8580.86|8580.86|8580.23|8580.23|8581.02|8581.02|8580.23|8580.23|0
1633954890000|2021-10-11 12:21:30|8580.16|8580.16|8581.93|8581.93|8581.93|8581.93|8580.16|8580.16|0
1633954900000|2021-10-11 12:21:40|8582.12|8582.12|8583.64|8583.64|8583.64|8583.64|8582.12|8582.12|0
1633954910000|2021-10-11 12:21:50|8583.54|8583.54|8583.64|8583.64|8583.64|8583.64|8583.54|8583.54|0
1633954920000|2021-10-11 12:22:00|8583.26|8583.26|8582.02|8582.02|8583.26|8583.26|8581.94|8581.94|0
1633954940000|2021-10-11 12:22:20|8581.97|8581.97|8582.06|8582.06|8582.06|8582.06|8581.81|8581.81|0
1633954950000|2021-10-11 12:22:30|8581.94|8581.94|8583.04|8583.04|8583.04|8583.04|8581.83|8581.83|0
1633954960000|2021-10-11 12:22:40|8583.25|8583.25|8583.09|8583.09|8583.7|8583.7|8583.09|8583.09|0
1633954970000|2021-10-11 12:22:50|8583.03|8583.03|8583.09|8583.09|8583.62|8583.62|8583.03|8583.03|0
1633954980000|2021-10-11 12:23:00|8582.87|8582.87|8581|8581|8582.89|8582.89|8581|8581|0
1633955000000|2021-10-11 12:23:20|8580.89|8580.89|8580.55|8580.55|8580.89|8580.89|8580.45|8580.45|0
1633955010000|2021-10-11 12:23:30|8580.36|8580.36|8581.38|8581.38|8581.38|8581.38|8580.3|8580.3|0
1633955020000|2021-10-11 12:23:40|8581.41|8581.41|8581.13|8581.13|8581.41|8581.41|8580.81|8580.81|0
1633955030000|2021-10-11 12:23:50|8580.57|8580.57|8581.2|8581.2|8581.2|8581.2|8580.57|8580.57|0
1633955040000|2021-10-11 12:24:00|8581.01|8581.01|8581.01|8581.01|8581.01|8581.01|8581.01|8581.01|0
1633955050000|2021-10-11 12:24:10|8581.08|8581.08|8582.43|8582.43|8582.43|8582.43|8581.08|8581.08|0
1633955060000|2021-10-11 12:24:20|8582.8|8582.8|8582.8|8582.8|8582.8|8582.8|8582.8|8582.8|0
1633955070000|2021-10-11 12:24:30|8582.77|8582.77|8582.77|8582.77|8582.77|8582.77|8582.77|8582.77|0
1633955080000|2021-10-11 12:24:40|8582.87|8582.87|8582.87|8582.87|8582.87|8582.87|8582.87|8582.87|0
1633955090000|2021-10-11 12:24:50|8582.83|8582.83|8585.46|8585.46|8585.46|8585.46|8582.83|8582.83|0
1633955100000|2021-10-11 12:25:00|8585.34|8585.34|8586.28|8586.28|8586.28|8586.28|8585.34|8585.34|0
1633955110000|2021-10-11 12:25:10|8586.34|8586.34|8587.09|8587.09|8587.09|8587.09|8586.34|8586.34|0
1633955120000|2021-10-11 12:25:20|8587.02|8587.02|8586.64|8586.64|8587.02|8587.02|8586.64|8586.64|0
1633955130000|2021-10-11 12:25:30|8587.23|8587.23|8587.34|8587.34|8587.34|8587.34|8587.23|8587.23|0
1633955140000|2021-10-11 12:25:40|8587.18|8587.18|8587.55|8587.55|8587.55|8587.55|8587.18|8587.18|0
1633955150000|2021-10-11 12:25:50|8587.62|8587.62|8587.71|8587.71|8587.71|8587.71|8587.6|8587.6|0
1633955160000|2021-10-11 12:26:00|8587.82|8587.82|8587.85|8587.85|8587.85|8587.85|8587.82|8587.82|0
1633955170000|2021-10-11 12:26:10|8587.69|8587.69|8587.55|8587.55|8587.69|8587.69|8587.46|8587.46|0
1633955180000|2021-10-11 12:26:20|8587|8587|8586.51|8586.51|8587|8587|8586.51|8586.51|0
1633955190000|2021-10-11 12:26:30|8589.05|8589.05|8589.05|8589.05|8589.05|8589.05|8589.05|8589.05|0
1633955210000|2021-10-11 12:26:50|8589.49|8589.49|8587.89|8587.89|8589.58|8589.58|8587.89|8587.89|0
1633955220000|2021-10-11 12:27:00|8587.84|8587.84|8587.1|8587.1|8587.84|8587.84|8586.54|8586.54|0
1633955230000|2021-10-11 12:27:10|8587.2|8587.2|8587.22|8587.22|8587.22|8587.22|8587.09|8587.09|0
1633955240000|2021-10-11 12:27:20|8587|8587|8586.93|8586.93|8587|8587|8586.93|8586.93|0
1633955250000|2021-10-11 12:27:30|8587.14|8587.14|8587.9|8587.9|8588.05|8588.05|8587.14|8587.14|0
1633955260000|2021-10-11 12:27:40|8587.95|8587.95|8587.95|8587.95|8587.95|8587.95|8587.95|8587.95|0
1633955270000|2021-10-11 12:27:50|8588.02|8588.02|8588.02|8588.02|8588.02|8588.02|8588.02|8588.02|0
1633955280000|2021-10-11 12:28:00|8588.4|8588.4|8587.74|8587.74|8588.4|8588.4|8587.74|8587.74|0
1633955290000|2021-10-11 12:28:10|8587.15|8587.15|8587.04|8587.04|8587.15|8587.15|8586.96|8586.96|0
1633955300000|2021-10-11 12:28:20|8586.97|8586.97|8586.38|8586.38|8586.97|8586.97|8586.38|8586.38|0
1633955310000|2021-10-11 12:28:30|8586.16|8586.16|8586.79|8586.79|8586.79|8586.79|8586.04|8586.04|0
1633955320000|2021-10-11 12:28:40|8586.68|8586.68|8586.68|8586.68|8586.68|8586.68|8586.68|8586.68|0
1633955330000|2021-10-11 12:28:50|8586.6|8586.6|8586.27|8586.27|8586.6|8586.6|8586.27|8586.27|0
1633955340000|2021-10-11 12:29:00|8586.16|8586.16|8587.19|8587.19|8587.19|8587.19|8586|8586|0
1633955350000|2021-10-11 12:29:10|8587.04|8587.04|8586.38|8586.38|8587.04|8587.04|8586.38|8586.38|0
1633955360000|2021-10-11 12:29:20|8586.29|8586.29|8586.25|8586.25|8586.29|8586.29|8586.25|8586.25|0
1633955370000|2021-10-11 12:29:30|8586.55|8586.55|8586.25|8586.25|8586.55|8586.55|8586.25|8586.25|0
1633955380000|2021-10-11 12:29:40|8585.65|8585.65|8585.29|8585.29|8585.65|8585.65|8585.29|8585.29|0
1633955390000|2021-10-11 12:29:50|8585.17|8585.17|8585.27|8585.27|8585.27|8585.27|8585.17|8585.17|0
1633955400000|2021-10-11 12:30:00|8584.83|8584.83|8583.94|8583.94|8584.83|8584.83|8583.94|8583.94|0
1633955410000|2021-10-11 12:30:10|8583.98|8583.98|8580.96|8580.96|8583.98|8583.98|8580.96|8580.96|0
1633955420000|2021-10-11 12:30:20|8581.37|8581.37|8581.55|8581.55|8581.56|8581.56|8581.37|8581.37|0
1633955430000|2021-10-11 12:30:30|8581.66|8581.66|8582.13|8582.13|8582.13|8582.13|8581.51|8581.51|0
1633955440000|2021-10-11 12:30:40|8581.98|8581.98|8581.91|8581.91|8582.06|8582.06|8581.85|8581.85|0
1633955450000|2021-10-11 12:30:50|8582.76|8582.76|8582.76|8582.76|8582.76|8582.76|8582.76|8582.76|0
1633955470000|2021-10-11 12:31:10|8582.53|8582.53|8582.53|8582.53|8582.53|8582.53|8582.53|8582.53|0
1633955490000|2021-10-11 12:31:30|8582.42|8582.42|8582.42|8582.42|8582.42|8582.42|8582.42|8582.42|0
1633955510000|2021-10-11 12:31:50|8582.52|8582.52|8582.3|8582.3|8582.63|8582.63|8582.3|8582.3|0
1633955520000|2021-10-11 12:32:00|8582.49|8582.49|8584.56|8584.56|8584.56|8584.56|8582.49|8582.49|0
1633955530000|2021-10-11 12:32:10|8585.47|8585.47|8585.52|8585.52|8585.52|8585.52|8585.47|8585.47|0
1633955540000|2021-10-11 12:32:20|8585.93|8585.93|8585.65|8585.65|8585.93|8585.93|8585.65|8585.65|0
1633955560000|2021-10-11 12:32:40|8585.68|8585.68|8585.68|8585.68|8585.68|8585.68|8585.68|8585.68|0
1633955580000|2021-10-11 12:33:00|8585.35|8585.35|8586.76|8586.76|8586.79|8586.79|8585.35|8585.35|0
1633955590000|2021-10-11 12:33:10|8586.96|8586.96|8587.49|8587.49|8587.49|8587.49|8586.96|8586.96|0
1633955600000|2021-10-11 12:33:20|8587.34|8587.34|8587.66|8587.66|8587.66|8587.66|8587.34|8587.34|0
1633955610000|2021-10-11 12:33:30|8587.91|8587.91|8587.85|8587.85|8587.97|8587.97|8587.85|8587.85|0
1633955620000|2021-10-11 12:33:40|8587.7|8587.7|8587.44|8587.44|8587.7|8587.7|8587.33|8587.33|0
1633955630000|2021-10-11 12:33:50|8587.33|8587.33|8585.56|8585.56|8587.33|8587.33|8585.56|8585.56|0
1633955640000|2021-10-11 12:34:00|8585.68|8585.68|8585.68|8585.68|8585.68|8585.68|8585.49|8585.49|0
1633955650000|2021-10-11 12:34:10|8585.81|8585.81|8585.14|8585.14|8585.81|8585.81|8584.7|8584.7|0
1633955660000|2021-10-11 12:34:20|8585.48|8585.48|8583.06|8583.06|8585.48|8585.48|8583.06|8583.06|0
1633955670000|2021-10-11 12:34:30|8583.03|8583.03|8582.9|8582.9|8583.03|8583.03|8581.71|8581.71|0
1633955680000|2021-10-11 12:34:40|8582.79|8582.79|8585.83|8585.83|8585.83|8585.83|8582.35|8582.35|0
1633955690000|2021-10-11 12:34:50|8584.99|8584.99|8584.89|8584.89|8584.99|8584.99|8584.73|8584.73|0
1633955700000|2021-10-11 12:35:00|8585.08|8585.08|8585.16|8585.16|8585.16|8585.16|8585.08|8585.08|0
1633955710000|2021-10-11 12:35:10|8584.97|8584.97|8585.11|8585.11|8585.11|8585.11|8584.97|8584.97|0
1633955720000|2021-10-11 12:35:20|8585.01|8585.01|8584.27|8584.27|8585.01|8585.01|8584.27|8584.27|0
1633955730000|2021-10-11 12:35:30|8584.08|8584.08|8584.02|8584.02|8584.15|8584.15|8584.02|8584.02|0
1633955740000|2021-10-11 12:35:40|8583.93|8583.93|8582.88|8582.88|8583.93|8583.93|8582.88|8582.88|0
1633955750000|2021-10-11 12:35:50|8583.1|8583.1|8584.46|8584.46|8584.46|8584.46|8583.08|8583.08|0
1633955760000|2021-10-11 12:36:00|8584.68|8584.68|8585.1|8585.1|8585.1|8585.1|8584.68|8584.68|0
1633955770000|2021-10-11 12:36:10|8584.65|8584.65|8584.77|8584.77|8584.77|8584.77|8584.27|8584.27|0
1633955780000|2021-10-11 12:36:20|8584.85|8584.85|8585.07|8585.07|8585.1|8585.1|8584.85|8584.85|0
1633955790000|2021-10-11 12:36:30|8584.48|8584.48|8583.74|8583.74|8584.48|8584.48|8583.74|8583.74|0
1633955800000|2021-10-11 12:36:40|8583.57|8583.57|8583.57|8583.57|8583.57|8583.57|8583.57|8583.57|0
1633955810000|2021-10-11 12:36:50|8583.39|8583.39|8582.99|8582.99|8583.39|8583.39|8582.99|8582.99|0
1633955820000|2021-10-11 12:37:00|8582.8|8582.8|8582.8|8582.8|8582.8|8582.8|8582.8|8582.8|0
1633955830000|2021-10-11 12:37:10|8582.41|8582.41|8581.82|8581.82|8582.41|8582.41|8580.71|8580.71|0
1633955840000|2021-10-11 12:37:20|8581.63|8581.63|8581.53|8581.53|8581.63|8581.63|8581.53|8581.53|0
1633955850000|2021-10-11 12:37:30|8581.6|8581.6|8581.99|8581.99|8581.99|8581.99|8581.6|8581.6|0
1633955860000|2021-10-11 12:37:40|8581.39|8581.39|8581.39|8581.39|8581.39|8581.39|8581.39|8581.39|0
1633955870000|2021-10-11 12:37:50|8581.31|8581.31|8581.84|8581.84|8581.84|8581.84|8581.31|8581.31|0
1633955880000|2021-10-11 12:38:00|8581.93|8581.93|8581.18|8581.18|8581.93|8581.93|8581.18|8581.18|0
1633955890000|2021-10-11 12:38:10|8580.96|8580.96|8581.24|8581.24|8581.24|8581.24|8580.96|8580.96|0
1633955900000|2021-10-11 12:38:20|8580.65|8580.65|8580.87|8580.87|8580.87|8580.87|8580.65|8580.65|0
1633955910000|2021-10-11 12:38:30|8580.77|8580.77|8580.74|8580.74|8580.77|8580.77|8580.71|8580.71|0
1633955920000|2021-10-11 12:38:40|8580.85|8580.85|8581.04|8581.04|8581.48|8581.48|8580.85|8580.85|0
1633955930000|2021-10-11 12:38:50|8581.48|8581.48|8581.76|8581.76|8581.76|8581.76|8581.37|8581.37|0
1633955940000|2021-10-11 12:39:00|8581.66|8581.66|8581.57|8581.57|8581.66|8581.66|8581.57|8581.57|0
1633955950000|2021-10-11 12:39:10|8581.68|8581.68|8581.68|8581.68|8581.68|8581.68|8581.68|8581.68|0
1633955960000|2021-10-11 12:39:20|8581.59|8581.59|8581.27|8581.27|8581.64|8581.64|8581.17|8581.17|0
1633955970000|2021-10-11 12:39:30|8580.89|8580.89|8580.89|8580.89|8580.89|8580.89|8580.89|8580.89|0
1633955980000|2021-10-11 12:39:40|8579.19|8579.19|8579.29|8579.29|8579.29|8579.29|8579.04|8579.04|0
1633955990000|2021-10-11 12:39:50|8579.38|8579.38|8578.12|8578.12|8579.38|8579.38|8577.93|8577.93|0
1633956000000|2021-10-11 12:40:00|8578.33|8578.33|8578.04|8578.04|8578.33|8578.33|8578.04|8578.04|0
1633956010000|2021-10-11 12:40:10|8578.12|8578.12|8577.96|8577.96|8578.28|8578.28|8577.96|8577.96|0
1633956020000|2021-10-11 12:40:20|8577.77|8577.77|8577.77|8577.77|8578.23|8578.23|8577.77|8577.77|0
1633956030000|2021-10-11 12:40:30|8577.8|8577.8|8577.99|8577.99|8577.99|8577.99|8577.8|8577.8|0
1633956040000|2021-10-11 12:40:40|8578.18|8578.18|8580.38|8580.38|8580.38|8580.38|8578.18|8578.18|0
1633956050000|2021-10-11 12:40:50|8580.49|8580.49|8580.49|8580.49|8580.49|8580.49|8580.49|8580.49|0
1633956060000|2021-10-11 12:41:00|8580.3|8580.3|8580.09|8580.09|8580.64|8580.64|8580.09|8580.09|0
1633956080000|2021-10-11 12:41:20|8580.76|8580.76|8580.76|8580.76|8580.76|8580.76|8580.76|8580.76|0
1633956090000|2021-10-11 12:41:30|8580.92|8580.92|8580.92|8580.92|8580.92|8580.92|8580.92|8580.92|0
1633956100000|2021-10-11 12:41:40|8580.99|8580.99|8580.99|8580.99|8580.99|8580.99|8580.99|8580.99|0
1633956110000|2021-10-11 12:41:50|8580.84|8580.84|8580.84|8580.84|8580.84|8580.84|8580.84|8580.84|0
1633956120000|2021-10-11 12:42:00|8580.78|8580.78|8580.21|8580.21|8580.78|8580.78|8580.21|8580.21|0
1633956130000|2021-10-11 12:42:10|8580.23|8580.23|8580.45|8580.45|8580.45|8580.45|8580.23|8580.23|0
1633956140000|2021-10-11 12:42:20|8580.34|8580.34|8579.82|8579.82|8580.34|8580.34|8579.82|8579.82|0
1633956160000|2021-10-11 12:42:40|8579.93|8579.93|8579.59|8579.59|8579.93|8579.93|8579.59|8579.59|0
1633956170000|2021-10-11 12:42:50|8580.14|8580.14|8580.14|8580.14|8580.14|8580.14|8580.14|8580.14|0
1633956180000|2021-10-11 12:43:00|8580.03|8580.03|8579.22|8579.22|8580.03|8580.03|8579.22|8579.22|0
1633956190000|2021-10-11 12:43:10|8578.99|8578.99|8578.56|8578.56|8578.99|8578.99|8578.56|8578.56|0
1633956200000|2021-10-11 12:43:20|8578.68|8578.68|8578.68|8578.68|8578.68|8578.68|8578.68|8578.68|0
1633956210000|2021-10-11 12:43:30|8578.55|8578.55|8580.19|8580.19|8580.19|8580.19|8578.55|8578.55|0
1633956220000|2021-10-11 12:43:40|8580.3|8580.3|8581.99|8581.99|8581.99|8581.99|8580.3|8580.3|0
1633956230000|2021-10-11 12:43:50|8582.09|8582.09|8582.69|8582.69|8582.69|8582.69|8582.09|8582.09|0
1633956240000|2021-10-11 12:44:00|8582.83|8582.83|8582.87|8582.87|8582.87|8582.87|8582.83|8582.83|0
1633956260000|2021-10-11 12:44:20|8582.92|8582.92|8583.53|8583.53|8583.53|8583.53|8582.92|8582.92|0
1633956270000|2021-10-11 12:44:30|8583.87|8583.87|8586.07|8586.07|8586.07|8586.07|8583.8|8583.8|0
1633956280000|2021-10-11 12:44:40|8586.18|8586.18|8586.23|8586.23|8586.23|8586.23|8586.18|8586.18|0
1633956290000|2021-10-11 12:44:50|8585.68|8585.68|8587.51|8587.51|8587.51|8587.51|8585.63|8585.63|0
1633956300000|2021-10-11 12:45:00|8587.28|8587.28|8586.63|8586.63|8587.28|8587.28|8586.56|8586.56|0
1633956310000|2021-10-11 12:45:10|8586.19|8586.19|8585.63|8585.63|8586.19|8586.19|8585.63|8585.63|0
1633956320000|2021-10-11 12:45:20|8584.97|8584.97|8584.12|8584.12|8584.97|8584.97|8584.12|8584.12|0
1633956330000|2021-10-11 12:45:30|8584.78|8584.78|8584.78|8584.78|8584.78|8584.78|8584.78|8584.78|0
1633956350000|2021-10-11 12:45:50|8584.56|8584.56|8584.67|8584.67|8584.67|8584.67|8584.56|8584.56|0
1633956360000|2021-10-11 12:46:00|8584.81|8584.81|8584.81|8584.81|8584.81|8584.81|8584.81|8584.81|0
1633956370000|2021-10-11 12:46:10|8584.9|8584.9|8585.01|8585.01|8585.01|8585.01|8584.9|8584.9|0
1633956380000|2021-10-11 12:46:20|8584.92|8584.92|8584.92|8584.92|8584.92|8584.92|8584.92|8584.92|0
1633956390000|2021-10-11 12:46:30|8585.48|8585.48|8585.48|8585.48|8585.48|8585.48|8585.48|8585.48|0
1633956400000|2021-10-11 12:46:40|8585.59|8585.59|8585.12|8585.12|8585.59|8585.59|8585.12|8585.12|0
1633956420000|2021-10-11 12:47:00|8585.31|8585.31|8584.63|8584.63|8585.48|8585.48|8584.63|8584.63|0
1633956430000|2021-10-11 12:47:10|8584.74|8584.74|8584.74|8584.74|8584.74|8584.74|8583.89|8583.89|0
1633956440000|2021-10-11 12:47:20|8585.59|8585.59|8585.59|8585.59|8585.59|8585.59|8585.59|8585.59|0
1633956450000|2021-10-11 12:47:30|8585.68|8585.68|8585.91|8585.91|8585.91|8585.91|8585.68|8585.68|0
1633956460000|2021-10-11 12:47:40|8586.25|8586.25|8586.93|8586.93|8586.93|8586.93|8586.25|8586.25|0
1633956470000|2021-10-11 12:47:50|8587.31|8587.31|8589.15|8589.15|8589.42|8589.42|8587.31|8587.31|0
1633956480000|2021-10-11 12:48:00|8589.37|8589.37|8589.33|8589.33|8589.37|8589.37|8589.15|8589.15|0
1633956500000|2021-10-11 12:48:20|8588.49|8588.49|8587.98|8587.98|8588.57|8588.57|8587.98|8587.98|0
1633956510000|2021-10-11 12:48:30|8587.95|8587.95|8588.79|8588.79|8588.79|8588.79|8587.95|8587.95|0
1633956520000|2021-10-11 12:48:40|8587.09|8587.09|8586.9|8586.9|8587.09|8587.09|8586.9|8586.9|0
1633956530000|2021-10-11 12:48:50|8586.81|8586.81|8586.87|8586.87|8586.87|8586.87|8586.81|8586.81|0
1633956540000|2021-10-11 12:49:00|8586.95|8586.95|8586.84|8586.84|8586.95|8586.95|8586.84|8586.84|0
1633956560000|2021-10-11 12:49:20|8586.46|8586.46|8586.65|8586.65|8586.65|8586.65|8586.46|8586.46|0
1633956570000|2021-10-11 12:49:30|8586.54|8586.54|8583.83|8583.83|8586.54|8586.54|8583.83|8583.83|0
1633956590000|2021-10-11 12:49:50|8584.28|8584.28|8583.63|8583.63|8584.54|8584.54|8583.6|8583.6|0
1633956600000|2021-10-11 12:50:00|8583.85|8583.85|8584.58|8584.58|8584.69|8584.69|8583.85|8583.85|0
1633956610000|2021-10-11 12:50:10|8584.65|8584.65|8584.73|8584.73|8584.81|8584.81|8584.65|8584.65|0
1633956620000|2021-10-11 12:50:20|8584.58|8584.58|8584.59|8584.59|8584.59|8584.59|8584.48|8584.48|0
1633956640000|2021-10-11 12:50:40|8584.64|8584.64|8584.64|8584.64|8584.64|8584.64|8584.64|8584.64|0
1633956650000|2021-10-11 12:50:50|8584.68|8584.68|8584.68|8584.68|8584.68|8584.68|8584.68|8584.68|0
1633956660000|2021-10-11 12:51:00|8584.58|8584.58|8584.68|8584.68|8584.68|8584.68|8584.58|8584.58|0
1633956670000|2021-10-11 12:51:10|8584.77|8584.77|8584.77|8584.77|8584.77|8584.77|8584.77|8584.77|0
1633956700000|2021-10-11 12:51:40|8585.62|8585.62|8585.96|8585.96|8585.96|8585.96|8585.62|8585.62|0
1633956710000|2021-10-11 12:51:50|8586.07|8586.07|8586.06|8586.06|8586.07|8586.07|8585.84|8585.84|0
1633956720000|2021-10-11 12:52:00|8585.73|8585.73|8586.29|8586.29|8586.29|8586.29|8585.73|8585.73|0
1633956740000|2021-10-11 12:52:20|8586.18|8586.18|8586.29|8586.29|8586.29|8586.29|8586.18|8586.18|0
1633956760000|2021-10-11 12:52:40|8586.42|8586.42|8586.42|8586.42|8586.42|8586.42|8586.42|8586.42|0
1633956770000|2021-10-11 12:52:50|8586.35|8586.35|8585.77|8585.77|8586.35|8586.35|8585.77|8585.77|0
1633956780000|2021-10-11 12:53:00|8585.74|8585.74|8585.32|8585.32|8585.74|8585.74|8584.81|8584.81|0
1633956790000|2021-10-11 12:53:10|8585.21|8585.21|8585.6|8585.6|8585.6|8585.6|8585|8585|0
1633956800000|2021-10-11 12:53:20|8585.9|8585.9|8585.9|8585.9|8585.9|8585.9|8585.9|8585.9|0
1633956810000|2021-10-11 12:53:30|8586.09|8586.09|8585.9|8585.9|8586.09|8586.09|8585.9|8585.9|0
1633956830000|2021-10-11 12:53:50|8585.84|8585.84|8584.59|8584.59|8586.03|8586.03|8584.59|8584.59|0
1633956840000|2021-10-11 12:54:00|8584.78|8584.78|8584.59|8584.59|8584.78|8584.78|8584.59|8584.59|0
1633956850000|2021-10-11 12:54:10|8584.63|8584.63|8584.52|8584.52|8584.63|8584.63|8584.52|8584.52|0
1633956880000|2021-10-11 12:54:40|8584.42|8584.42|8585.06|8585.06|8585.06|8585.06|8584.42|8584.42|0
1633956900000|2021-10-11 12:55:00|8583.87|8583.87|8583.15|8583.15|8584.43|8584.43|8583.15|8583.15|0
1633956910000|2021-10-11 12:55:10|8582.96|8582.96|8582.96|8582.96|8582.96|8582.96|8582.96|8582.96|0
1633956920000|2021-10-11 12:55:20|8582.86|8582.86|8582.92|8582.92|8582.92|8582.92|8582.41|8582.41|0
1633956930000|2021-10-11 12:55:30|8583|8583|8583.06|8583.06|8583.06|8583.06|8583|8583|0
1633956940000|2021-10-11 12:55:40|8582.97|8582.97|8583.07|8583.07|8583.07|8583.07|8582.97|8582.97|0
1633956950000|2021-10-11 12:55:50|8582.96|8582.96|8583.07|8583.07|8583.15|8583.15|8582.96|8582.96|0
1633956960000|2021-10-11 12:56:00|8582.92|8582.92|8582.52|8582.52|8583.05|8583.05|8582.52|8582.52|0
1633956970000|2021-10-11 12:56:10|8581.67|8581.67|8581.67|8581.67|8581.67|8581.67|8581.67|8581.67|0
1633956980000|2021-10-11 12:56:20|8581.46|8581.46|8581.52|8581.52|8581.52|8581.52|8581.46|8581.46|0
1633956990000|2021-10-11 12:56:30|8581.62|8581.62|8581.62|8581.62|8581.62|8581.62|8581.62|8581.62|0
1633957000000|2021-10-11 12:56:40|8581.84|8581.84|8581.66|8581.66|8581.84|8581.84|8581.66|8581.66|0
1633957010000|2021-10-11 12:56:50|8581.56|8581.56|8581.56|8581.56|8581.56|8581.56|8581.56|8581.56|0
1633957020000|2021-10-11 12:57:00|8581.79|8581.79|8581.94|8581.94|8581.94|8581.94|8581.79|8581.79|0
1633957030000|2021-10-11 12:57:10|8582.01|8582.01|8583.64|8583.64|8583.64|8583.64|8582.01|8582.01|0
1633957050000|2021-10-11 12:57:30|8583.55|8583.55|8583.53|8583.53|8583.55|8583.55|8583.45|8583.45|0
1633957060000|2021-10-11 12:57:40|8583.4|8583.4|8583.1|8583.1|8583.4|8583.4|8582.91|8582.91|0
1633957080000|2021-10-11 12:58:00|8582.98|8582.98|8582.51|8582.51|8582.98|8582.98|8582.51|8582.51|0
1633957090000|2021-10-11 12:58:10|8582.59|8582.59|8582.96|8582.96|8582.96|8582.96|8582.59|8582.59|0
1633957100000|2021-10-11 12:58:20|8583.37|8583.37|8583.61|8583.61|8583.61|8583.61|8583.37|8583.37|0
1633957110000|2021-10-11 12:58:30|8582.77|8582.77|8582.38|8582.38|8582.77|8582.77|8582.38|8582.38|0
1633957140000|2021-10-11 12:59:00|8582.47|8582.47|8581.09|8581.09|8582.47|8582.47|8580.99|8580.99|0
1633957160000|2021-10-11 12:59:20|8580.81|8580.81|8581.15|8581.15|8581.15|8581.15|8580.81|8580.81|0
1633957170000|2021-10-11 12:59:30|8581.63|8581.63|8581.31|8581.31|8581.63|8581.63|8581.22|8581.22|0
1633957180000|2021-10-11 12:59:40|8580.94|8580.94|8580.7|8580.7|8580.94|8580.94|8580.7|8580.7|0
1633957190000|2021-10-11 12:59:50|8580.74|8580.74|8581.02|8581.02|8581.21|8581.21|8580.74|8580.74|0
1633957200000|2021-10-11 13:00:00|8580.91|8580.91|8579.76|8579.76|8580.91|8580.91|8579.76|8579.76|0
1633957210000|2021-10-11 13:00:10|8579.57|8579.57|8580.34|8580.34|8580.34|8580.34|8579.57|8579.57|0
1633957220000|2021-10-11 13:00:20|8580.28|8580.28|8580.17|8580.17|8580.28|8580.28|8580.17|8580.17|0
1633957230000|2021-10-11 13:00:30|8580.26|8580.26|8580.36|8580.36|8580.55|8580.55|8580.26|8580.26|0
1633957240000|2021-10-11 13:00:40|8580.17|8580.17|8580.67|8580.67|8580.67|8580.67|8580.17|8580.17|0
1633957250000|2021-10-11 13:00:50|8581.08|8581.08|8581.08|8581.08|8581.08|8581.08|8581.08|8581.08|0
1633957260000|2021-10-11 13:01:00|8581.68|8581.68|8582.68|8582.68|8582.68|8582.68|8581.68|8581.68|0
1633957270000|2021-10-11 13:01:10|8582.81|8582.81|8582.81|8582.81|8582.81|8582.81|8582.81|8582.81|0
1633957280000|2021-10-11 13:01:20|8582.75|8582.75|8582.75|8582.75|8582.75|8582.75|8582.75|8582.75|0
1633957290000|2021-10-11 13:01:30|8583.13|8583.13|8584.6|8584.6|8584.71|8584.71|8583.13|8583.13|0
1633957300000|2021-10-11 13:01:40|8584.82|8584.82|8584.77|8584.77|8585.65|8585.65|8584.77|8584.77|0
1633957310000|2021-10-11 13:01:50|8584.17|8584.17|8585.52|8585.52|8585.52|8585.52|8584.17|8584.17|0
1633957320000|2021-10-11 13:02:00|8585.85|8585.85|8585.77|8585.77|8585.96|8585.96|8585.77|8585.77|0
1633957330000|2021-10-11 13:02:10|8585.83|8585.83|8586.03|8586.03|8586.06|8586.06|8585.83|8585.83|0
1633957340000|2021-10-11 13:02:20|8585.7|8585.7|8586.44|8586.44|8586.44|8586.44|8585.7|8585.7|0
1633957360000|2021-10-11 13:02:40|8586.51|8586.51|8586.07|8586.07|8586.51|8586.51|8586.07|8586.07|0
1633957370000|2021-10-11 13:02:50|8585.63|8585.63|8584.45|8584.45|8585.63|8585.63|8584.45|8584.45|0
1633957380000|2021-10-11 13:03:00|8584.2|8584.2|8584.2|8584.2|8584.2|8584.2|8584.2|8584.2|0
1633957390000|2021-10-11 13:03:10|8584.64|8584.64|8584.75|8584.75|8584.75|8584.75|8584.64|8584.64|0
1633957400000|2021-10-11 13:03:20|8584.69|8584.69|8584.65|8584.65|8584.87|8584.87|8584.54|8584.54|0
1633957410000|2021-10-11 13:03:30|8584.72|8584.72|8584.72|8584.72|8584.72|8584.72|8584.72|8584.72|0
1633957420000|2021-10-11 13:03:40|8584.65|8584.65|8584.29|8584.29|8584.65|8584.65|8583.92|8583.92|0
1633957430000|2021-10-11 13:03:50|8584.21|8584.21|8583.36|8583.36|8584.21|8584.21|8583.36|8583.36|0
1633957440000|2021-10-11 13:04:00|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|0
1633957450000|2021-10-11 13:04:10|8583.23|8583.23|8583.25|8583.25|8583.29|8583.29|8583.22|8583.22|0
1633957470000|2021-10-11 13:04:30|8584.1|8584.1|8583.4|8583.4|8584.1|8584.1|8583.4|8583.4|0
1633957480000|2021-10-11 13:04:40|8583.49|8583.49|8584.7|8584.7|8584.7|8584.7|8583.49|8583.49|0
1633957490000|2021-10-11 13:04:50|8584.8|8584.8|8584.89|8584.89|8584.91|8584.91|8584.69|8584.69|0
1633957500000|2021-10-11 13:05:00|8584.95|8584.95|8588.69|8588.69|8588.69|8588.69|8584.95|8584.95|0
1633957510000|2021-10-11 13:05:10|8588.47|8588.47|8588.47|8588.47|8588.47|8588.47|8588.47|8588.47|0
1633957540000|2021-10-11 13:05:40|8588.34|8588.34|8588.42|8588.42|8588.42|8588.42|8588.31|8588.31|0
1633957550000|2021-10-11 13:05:50|8588.73|8588.73|8588.78|8588.78|8588.78|8588.78|8588.73|8588.73|0
1633957560000|2021-10-11 13:06:00|8588.82|8588.82|8588.71|8588.71|8589.17|8589.17|8588.69|8588.69|0
1633957590000|2021-10-11 13:06:30|8588.6|8588.6|8588.6|8588.6|8588.6|8588.6|8588.6|8588.6|0
1633957600000|2021-10-11 13:06:40|8588.56|8588.56|8588.88|8588.88|8588.88|8588.88|8588.56|8588.56|0
1633957610000|2021-10-11 13:06:50|8589.44|8589.44|8588.73|8588.73|8589.44|8589.44|8588.73|8588.73|0
1633957620000|2021-10-11 13:07:00|8589.58|8589.58|8589.8|8589.8|8589.8|8589.8|8589.58|8589.58|0
1633957630000|2021-10-11 13:07:10|8590.1|8590.1|8590.31|8590.31|8590.31|8590.31|8590.1|8590.1|0
1633957640000|2021-10-11 13:07:20|8589.71|8589.71|8589.62|8589.62|8589.71|8589.71|8589.62|8589.62|0
1633957650000|2021-10-11 13:07:30|8589.53|8589.53|8588.85|8588.85|8589.53|8589.53|8588.85|8588.85|0
1633957660000|2021-10-11 13:07:40|8588.92|8588.92|8589.03|8589.03|8589.03|8589.03|8588.88|8588.88|0
1633957670000|2021-10-11 13:07:50|8588.43|8588.43|8587.99|8587.99|8588.43|8588.43|8587.99|8587.99|0
1633957680000|2021-10-11 13:08:00|8588.06|8588.06|8589.89|8589.89|8590.05|8590.05|8588.06|8588.06|0
1633957690000|2021-10-11 13:08:10|8590|8590|8591.41|8591.41|8591.44|8591.44|8590|8590|0
1633957700000|2021-10-11 13:08:20|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|0
1633957710000|2021-10-11 13:08:30|8591.22|8591.22|8591.2|8591.2|8591.22|8591.22|8590.97|8590.97|0
1633957720000|2021-10-11 13:08:40|8591.36|8591.36|8591.22|8591.22|8591.36|8591.36|8591.22|8591.22|0
1633957730000|2021-10-11 13:08:50|8590.89|8590.89|8590.66|8590.66|8590.92|8590.92|8590.66|8590.66|0
1633957740000|2021-10-11 13:09:00|8590.99|8590.99|8590.79|8590.79|8590.99|8590.99|8590.79|8590.79|0
1633957750000|2021-10-11 13:09:10|8590.6|8590.6|8590.6|8590.6|8590.6|8590.6|8590.6|8590.6|0
1633957770000|2021-10-11 13:09:30|8590.41|8590.41|8590.45|8590.45|8590.45|8590.45|8590.12|8590.12|0
1633957790000|2021-10-11 13:09:50|8590.36|8590.36|8590.36|8590.36|8590.36|8590.36|8590.36|8590.36|0
1633957800000|2021-10-11 13:10:00|8589.98|8589.98|8590.34|8590.34|8590.34|8590.34|8589.98|8589.98|0
1633957810000|2021-10-11 13:10:10|8590.24|8590.24|8590.32|8590.32|8590.32|8590.32|8590.24|8590.24|0
1633957820000|2021-10-11 13:10:20|8590.66|8590.66|8591.5|8591.5|8591.5|8591.5|8590.66|8590.66|0
1633957840000|2021-10-11 13:10:40|8592.23|8592.23|8591.95|8591.95|8592.23|8592.23|8591.84|8591.84|0
1633957850000|2021-10-11 13:10:50|8592.29|8592.29|8591.56|8591.56|8592.41|8592.41|8591.56|8591.56|0
1633957870000|2021-10-11 13:11:10|8592.16|8592.16|8591.61|8591.61|8592.16|8592.16|8591.61|8591.61|0
1633957900000|2021-10-11 13:11:40|8591.74|8591.74|8591.85|8591.85|8591.85|8591.85|8591.74|8591.74|0
1633957910000|2021-10-11 13:11:50|8591.1|8591.1|8590.91|8590.91|8591.1|8591.1|8590.91|8590.91|0
1633957920000|2021-10-11 13:12:00|8590.88|8590.88|8590.91|8590.91|8590.91|8590.91|8590.88|8590.88|0
1633957950000|2021-10-11 13:12:30|8590.98|8590.98|8589.6|8589.6|8590.98|8590.98|8589.6|8589.6|0
1633957960000|2021-10-11 13:12:40|8589.67|8589.67|8589.67|8589.67|8589.67|8589.67|8589.67|8589.67|0
1633957980000|2021-10-11 13:13:00|8589.73|8589.73|8589.41|8589.41|8589.73|8589.73|8589.23|8589.23|0
1633957990000|2021-10-11 13:13:10|8589.22|8589.22|8589.67|8589.67|8589.67|8589.67|8589.22|8589.22|0
1633958000000|2021-10-11 13:13:20|8589.57|8589.57|8589.64|8589.64|8589.76|8589.76|8589.57|8589.57|0
1633958010000|2021-10-11 13:13:30|8589.74|8589.74|8589.41|8589.41|8589.74|8589.74|8589.41|8589.41|0
1633958020000|2021-10-11 13:13:40|8589.74|8589.74|8589.74|8589.74|8589.74|8589.74|8589.74|8589.74|0
1633958030000|2021-10-11 13:13:50|8589.55|8589.55|8589.99|8589.99|8589.99|8589.99|8589.55|8589.55|0
1633958040000|2021-10-11 13:14:00|8590.04|8590.04|8589.62|8589.62|8590.04|8590.04|8589.62|8589.62|0
1633958050000|2021-10-11 13:14:10|8589.81|8589.81|8591.57|8591.57|8591.57|8591.57|8589.81|8589.81|0
1633958060000|2021-10-11 13:14:20|8591.6|8591.6|8591.66|8591.66|8591.66|8591.66|8591.6|8591.6|0
1633958070000|2021-10-11 13:14:30|8592.26|8592.26|8590.81|8590.81|8592.29|8592.29|8590.81|8590.81|0
1633958080000|2021-10-11 13:14:40|8591.66|8591.66|8591.44|8591.44|8591.66|8591.66|8591.44|8591.44|0
1633958090000|2021-10-11 13:14:50|8591.38|8591.38|8591.38|8591.38|8591.38|8591.38|8591.38|8591.38|0
1633958110000|2021-10-11 13:15:10|8591.44|8591.44|8592.91|8592.91|8592.91|8592.91|8591.44|8591.44|0
1633958120000|2021-10-11 13:15:20|8592.88|8592.88|8592.79|8592.79|8592.88|8592.88|8592.79|8592.79|0
1633958130000|2021-10-11 13:15:30|8592.9|8592.9|8592.9|8592.9|8592.9|8592.9|8592.9|8592.9|0
1633958140000|2021-10-11 13:15:40|8592.82|8592.82|8592.82|8592.82|8592.82|8592.82|8592.82|8592.82|0
1633958150000|2021-10-11 13:15:50|8592.92|8592.92|8593.25|8593.25|8593.25|8593.25|8592.92|8592.92|0
1633958160000|2021-10-11 13:16:00|8593.13|8593.13|8592.74|8592.74|8593.13|8593.13|8592.74|8592.74|0
1633958170000|2021-10-11 13:16:10|8593.03|8593.03|8593.29|8593.29|8593.29|8593.29|8593.03|8593.03|0
1633958200000|2021-10-11 13:16:40|8593.35|8593.35|8593.35|8593.35|8593.35|8593.35|8593.35|8593.35|0
1633958220000|2021-10-11 13:17:00|8593.42|8593.42|8593.9|8593.9|8594.75|8594.75|8593.42|8593.42|0
1633958230000|2021-10-11 13:17:10|8593.82|8593.82|8593.07|8593.07|8593.82|8593.82|8592.75|8592.75|0
1633958240000|2021-10-11 13:17:20|8590.78|8590.78|8589.93|8589.93|8590.78|8590.78|8589.93|8589.93|0
1633958250000|2021-10-11 13:17:30|8589.74|8589.74|8589.61|8589.61|8589.74|8589.74|8589.61|8589.61|0
1633958260000|2021-10-11 13:17:40|8589.56|8589.56|8589.56|8589.56|8589.56|8589.56|8589.56|8589.56|0
1633958270000|2021-10-11 13:17:50|8590.16|8590.16|8590.16|8590.16|8590.16|8590.16|8590.16|8590.16|0
1633958280000|2021-10-11 13:18:00|8590.07|8590.07|8590.07|8590.07|8590.07|8590.07|8590.07|8590.07|0
1633958290000|2021-10-11 13:18:10|8590.18|8590.18|8590.28|8590.28|8590.28|8590.28|8590.18|8590.18|0
1633958300000|2021-10-11 13:18:20|8590.36|8590.36|8589.72|8589.72|8590.5|8590.5|8589.53|8589.53|0
1633958310000|2021-10-11 13:18:30|8589.81|8589.81|8589.94|8589.94|8589.94|8589.94|8589.72|8589.72|0
1633958320000|2021-10-11 13:18:40|8589.09|8589.09|8588.87|8588.87|8589.09|8589.09|8588.87|8588.87|0
1633958330000|2021-10-11 13:18:50|8588.44|8588.44|8588.55|8588.55|8588.55|8588.55|8588.44|8588.44|0
1633958340000|2021-10-11 13:19:00|8588.6|8588.6|8588.7|8588.7|8589.04|8589.04|8588.6|8588.6|0
1633958350000|2021-10-11 13:19:10|8588.67|8588.67|8588.66|8588.66|8588.67|8588.67|8588.63|8588.63|0
1633958360000|2021-10-11 13:19:20|8588.06|8588.06|8588.38|8588.38|8588.38|8588.38|8588.06|8588.06|0
1633958370000|2021-10-11 13:19:30|8588.49|8588.49|8588.94|8588.94|8588.94|8588.94|8588.49|8588.49|0
1633958380000|2021-10-11 13:19:40|8589.21|8589.21|8588.57|8588.57|8589.27|8589.27|8588.57|8588.57|0
1633958390000|2021-10-11 13:19:50|8588.23|8588.23|8588.05|8588.05|8588.25|8588.25|8588.05|8588.05|0
1633958400000|2021-10-11 13:20:00|8588.08|8588.08|8587.96|8587.96|8588.15|8588.15|8587.96|8587.96|0
1633958410000|2021-10-11 13:20:10|8588.07|8588.07|8588.07|8588.07|8588.07|8588.07|8588.07|8588.07|0
1633958420000|2021-10-11 13:20:20|8588.19|8588.19|8588.19|8588.19|8588.19|8588.19|8588.19|8588.19|0
1633958430000|2021-10-11 13:20:30|8588.3|8588.3|8588.3|8588.3|8588.3|8588.3|8588.3|8588.3|0
1633958440000|2021-10-11 13:20:40|8588.19|8588.19|8588.29|8588.29|8588.29|8588.29|8588.07|8588.07|0
1633958450000|2021-10-11 13:20:50|8588.48|8588.48|8588.66|8588.66|8589.28|8589.28|8588.44|8588.44|0
1633958460000|2021-10-11 13:21:00|8588.81|8588.81|8590.47|8590.47|8590.47|8590.47|8588.81|8588.81|0
1633958470000|2021-10-11 13:21:10|8590.32|8590.32|8589.27|8589.27|8590.96|8590.96|8589.27|8589.27|0
1633958480000|2021-10-11 13:21:20|8589.24|8589.24|8589.48|8589.48|8589.48|8589.48|8589.24|8589.24|0
1633958490000|2021-10-11 13:21:30|8589.15|8589.15|8588.84|8588.84|8589.15|8589.15|8588.84|8588.84|0
1633958500000|2021-10-11 13:21:40|8588.73|8588.73|8588.84|8588.84|8589.18|8589.18|8588.73|8588.73|0
1633958510000|2021-10-11 13:21:50|8588.73|8588.73|8589|8589|8589|8589|8588.73|8588.73|0
1633958520000|2021-10-11 13:22:00|8589.22|8589.22|8590.02|8590.02|8590.02|8590.02|8589.13|8589.13|0
1633958530000|2021-10-11 13:22:10|8590.24|8590.24|8590.08|8590.08|8590.24|8590.24|8589.91|8589.91|0
1633958540000|2021-10-11 13:22:20|8590.03|8590.03|8589.88|8589.88|8590.47|8590.47|8589.88|8589.88|0
1633958550000|2021-10-11 13:22:30|8589.79|8589.79|8589.49|8589.49|8589.79|8589.79|8589.49|8589.49|0
1633958560000|2021-10-11 13:22:40|8589.41|8589.41|8589.36|8589.36|8589.47|8589.47|8589.36|8589.36|0
1633958570000|2021-10-11 13:22:50|8589.42|8589.42|8589.46|8589.46|8589.46|8589.46|8589.42|8589.42|0
1633958580000|2021-10-11 13:23:00|8589.57|8589.57|8590.61|8590.61|8590.61|8590.61|8589.57|8589.57|0
1633958590000|2021-10-11 13:23:10|8590.84|8590.84|8595.05|8595.05|8596.34|8596.34|8590.84|8590.84|0
1633958600000|2021-10-11 13:23:20|8595.9|8595.9|8596.73|8596.73|8596.86|8596.86|8595.9|8595.9|0
1633958620000|2021-10-11 13:23:40|8597.29|8597.29|8597.28|8597.28|8597.29|8597.29|8597.06|8597.06|0
1633958630000|2021-10-11 13:23:50|8596.73|8596.73|8597.4|8597.4|8597.4|8597.4|8596.73|8596.73|0
1633958640000|2021-10-11 13:24:00|8597.84|8597.84|8597.4|8597.4|8597.84|8597.84|8597.4|8597.4|0
1633958650000|2021-10-11 13:24:10|8597.62|8597.62|8597.62|8597.62|8597.62|8597.62|8597.62|8597.62|0
1633958660000|2021-10-11 13:24:20|8597.96|8597.96|8598.27|8598.27|8598.27|8598.27|8597.96|8597.96|0
1633958670000|2021-10-11 13:24:30|8598.04|8598.04|8598.04|8598.04|8598.15|8598.15|8598.04|8598.04|0
1633958680000|2021-10-11 13:24:40|8598.16|8598.16|8597.51|8597.51|8598.19|8598.19|8597.34|8597.34|0
1633958690000|2021-10-11 13:24:50|8597.54|8597.54|8597.54|8597.54|8597.54|8597.54|8597.54|8597.54|0
1633958700000|2021-10-11 13:25:00|8597.72|8597.72|8597.91|8597.91|8597.91|8597.91|8597.72|8597.72|0
1633958710000|2021-10-11 13:25:10|8598.03|8598.03|8598.03|8598.03|8598.03|8598.03|8598.03|8598.03|0
1633958720000|2021-10-11 13:25:20|8598.12|8598.12|8598.14|8598.14|8598.14|8598.14|8598.12|8598.12|0
1633958730000|2021-10-11 13:25:30|8598.08|8598.08|8598.55|8598.55|8598.55|8598.55|8598.08|8598.08|0
1633958740000|2021-10-11 13:25:40|8598.63|8598.63|8598.92|8598.92|8598.92|8598.92|8598.63|8598.63|0
1633958750000|2021-10-11 13:25:50|8599.07|8599.07|8601.95|8601.95|8602.03|8602.03|8599.07|8599.07|0
1633958760000|2021-10-11 13:26:00|8601.62|8601.62|8602.26|8602.26|8602.26|8602.26|8601.62|8601.62|0
1633958770000|2021-10-11 13:26:10|8602.42|8602.42|8603.3|8603.3|8603.3|8603.3|8602.42|8602.42|0
1633958780000|2021-10-11 13:26:20|8603.49|8603.49|8604.11|8604.11|8604.11|8604.11|8603.49|8603.49|0
1633958790000|2021-10-11 13:26:30|8604.16|8604.16|8603.8|8603.8|8604.16|8604.16|8603.8|8603.8|0
1633958800000|2021-10-11 13:26:40|8603.99|8603.99|8603.66|8603.66|8603.99|8603.99|8603.33|8603.33|0
1633958810000|2021-10-11 13:26:50|8603.89|8603.89|8603.89|8603.89|8603.89|8603.89|8603.89|8603.89|0
1633958820000|2021-10-11 13:27:00|8603.81|8603.81|8603.61|8603.61|8603.81|8603.81|8603.55|8603.55|0
1633958830000|2021-10-11 13:27:10|8603.22|8603.22|8602.07|8602.07|8603.22|8603.22|8601.96|8601.96|0
1633958840000|2021-10-11 13:27:20|8601.99|8601.99|8601.99|8601.99|8601.99|8601.99|8601.99|8601.99|0
1633958850000|2021-10-11 13:27:30|8601.88|8601.88|8602.1|8602.1|8602.1|8602.1|8601.88|8601.88|0
1633958870000|2021-10-11 13:27:50|8602.13|8602.13|8602.24|8602.24|8602.24|8602.24|8602.13|8602.13|0
1633958880000|2021-10-11 13:28:00|8602.05|8602.05|8602.11|8602.11|8602.45|8602.45|8602.05|8602.05|0
1633958890000|2021-10-11 13:28:10|8601.96|8601.96|8601.96|8601.96|8601.96|8601.96|8601.96|8601.96|0
1633958900000|2021-10-11 13:28:20|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|0
1633958910000|2021-10-11 13:28:30|8601.72|8601.72|8601.03|8601.03|8601.72|8601.72|8601.03|8601.03|0
1633958920000|2021-10-11 13:28:40|8601.14|8601.14|8600.17|8600.17|8601.3|8601.3|8600.08|8600.08|0
1633958930000|2021-10-11 13:28:50|8600.01|8600.01|8599.94|8599.94|8600.01|8600.01|8599.94|8599.94|0
1633958940000|2021-10-11 13:29:00|8600.24|8600.24|8601.35|8601.35|8601.35|8601.35|8600.24|8600.24|0
1633958950000|2021-10-11 13:29:10|8601.83|8601.83|8601.75|8601.75|8601.83|8601.83|8601.75|8601.75|0
1633958960000|2021-10-11 13:29:20|8602.13|8602.13|8602.27|8602.27|8602.27|8602.27|8602.13|8602.13|0
1633958980000|2021-10-11 13:29:40|8602.38|8602.38|8602.24|8602.24|8602.44|8602.44|8602.15|8602.15|0
1633958990000|2021-10-11 13:29:50|8602.16|8602.16|8599.69|8599.69|8602.16|8602.16|8599.69|8599.69|0
1633959000000|2021-10-11 13:30:00|8599.32|8599.32|8600.99|8600.99|8602.16|8602.16|8599.32|8599.32|0
1633959010000|2021-10-11 13:30:10|8601.06|8601.06|8601.81|8601.81|8601.81|8601.81|8600.77|8600.77|0
1633959020000|2021-10-11 13:30:20|8601.58|8601.58|8604.78|8604.78|8604.78|8604.78|8601.47|8601.47|0
1633959030000|2021-10-11 13:30:30|8604.52|8604.52|8604.52|8604.52|8604.52|8604.52|8604.27|8604.27|0
1633959040000|2021-10-11 13:30:40|8604.71|8604.71|8607.56|8607.56|8607.56|8607.56|8604.71|8604.71|0
1633959050000|2021-10-11 13:30:50|8607.61|8607.61|8608.01|8608.01|8608.95|8608.95|8607.51|8607.51|0
1633959060000|2021-10-11 13:31:00|8608.11|8608.11|8608.77|8608.77|8609.1|8609.1|8608.11|8608.11|0
1633959070000|2021-10-11 13:31:10|8608.9|8608.9|8608.42|8608.42|8608.9|8608.9|8608.42|8608.42|0
1633959080000|2021-10-11 13:31:20|8608.48|8608.48|8608.21|8608.21|8609.42|8609.42|8608.21|8608.21|0
1633959090000|2021-10-11 13:31:30|8606.52|8606.52|8606.27|8606.27|8606.98|8606.98|8606.27|8606.27|0
1633959100000|2021-10-11 13:31:40|8606.08|8606.08|8604.33|8604.33|8606.41|8606.41|8604.17|8604.17|0
1633959110000|2021-10-11 13:31:50|8604.22|8604.22|8605.17|8605.17|8605.29|8605.29|8604.22|8604.22|0
1633959120000|2021-10-11 13:32:00|8606.01|8606.01|8607.04|8607.04|8607.52|8607.52|8606.01|8606.01|0
1633959130000|2021-10-11 13:32:10|8606.44|8606.44|8605.35|8605.35|8606.44|8606.44|8605.35|8605.35|0
1633959140000|2021-10-11 13:32:20|8605.27|8605.27|8607.58|8607.58|8607.58|8607.58|8605.27|8605.27|0
1633959150000|2021-10-11 13:32:30|8607.74|8607.74|8609.98|8609.98|8609.98|8609.98|8607.74|8607.74|0
1633959160000|2021-10-11 13:32:40|8610.08|8610.08|8614.02|8614.02|8614.02|8614.02|8610.08|8610.08|0
1633959170000|2021-10-11 13:32:50|8614.09|8614.09|8614.72|8614.72|8614.83|8614.83|8614.09|8614.09|0
1633959180000|2021-10-11 13:33:00|8614.85|8614.85|8614.7|8614.7|8616.42|8616.42|8614.42|8614.42|0
1633959190000|2021-10-11 13:33:10|8614.63|8614.63|8614.63|8614.63|8614.63|8614.63|8614.63|8614.63|0
1633959200000|2021-10-11 13:33:20|8614.48|8614.48|8614.73|8614.73|8614.73|8614.73|8614.48|8614.48|0
1633959210000|2021-10-11 13:33:30|8614.92|8614.92|8615.18|8615.18|8617.24|8617.24|8614.7|8614.7|0
1633959220000|2021-10-11 13:33:40|8615.14|8615.14|8615.22|8615.22|8615.22|8615.22|8615.08|8615.08|0
1633959230000|2021-10-11 13:33:50|8615.31|8615.31|8615.52|8615.52|8615.59|8615.59|8615.15|8615.15|0
1633959240000|2021-10-11 13:34:00|8615.18|8615.18|8614.44|8614.44|8615.78|8615.78|8612.78|8612.78|0
1633959250000|2021-10-11 13:34:10|8613.68|8613.68|8613.21|8613.21|8613.95|8613.95|8613.21|8613.21|0
1633959260000|2021-10-11 13:34:20|8612.65|8612.65|8611.97|8611.97|8612.84|8612.84|8611.97|8611.97|0
1633959270000|2021-10-11 13:34:30|8612|8612|8606.6|8606.6|8612.02|8612.02|8606.6|8606.6|0
1633959280000|2021-10-11 13:34:40|8606.71|8606.71|8597.8|8597.8|8606.71|8606.71|8597.2|8597.2|0
1633959290000|2021-10-11 13:34:50|8597.91|8597.91|8597.23|8597.23|8597.91|8597.91|8597.23|8597.23|0
1633959300000|2021-10-11 13:35:00|8596.46|8596.46|8589.81|8589.81|8596.46|8596.46|8589.81|8589.81|0
1633959310000|2021-10-11 13:35:10|8589.26|8589.26|8588.63|8588.63|8589.38|8589.38|8587.89|8587.89|0
1633959320000|2021-10-11 13:35:20|8589.01|8589.01|8590.59|8590.59|8590.61|8590.61|8589.01|8589.01|0
1633959330000|2021-10-11 13:35:30|8590.76|8590.76|8592.26|8592.26|8592.41|8592.41|8589.57|8589.57|0
1633959340000|2021-10-11 13:35:40|8592.42|8592.42|8591.27|8591.27|8592.96|8592.96|8591.17|8591.17|0
1633959350000|2021-10-11 13:35:50|8590.93|8590.93|8591.31|8591.31|8591.31|8591.31|8590.25|8590.25|0
1633959360000|2021-10-11 13:36:00|8591.12|8591.12|8592.65|8592.65|8593.28|8593.28|8591.12|8591.12|0
1633959370000|2021-10-11 13:36:10|8593.78|8593.78|8594.09|8594.09|8594.15|8594.15|8593.78|8593.78|0
1633959380000|2021-10-11 13:36:20|8594.31|8594.31|8589.88|8589.88|8594.31|8594.31|8589.88|8589.88|0
1633959390000|2021-10-11 13:36:30|8589.99|8589.99|8590.91|8590.91|8590.91|8590.91|8589.99|8589.99|0
1633959400000|2021-10-11 13:36:40|8591.83|8591.83|8594.93|8594.93|8595.04|8595.04|8591.83|8591.83|0
1633959410000|2021-10-11 13:36:50|8594.8|8594.8|8596.1|8596.1|8596.7|8596.7|8594.8|8594.8|0
1633959420000|2021-10-11 13:37:00|8596.19|8596.19|8594.4|8594.4|8596.19|8596.19|8592.94|8592.94|0
1633959430000|2021-10-11 13:37:10|8594.46|8594.46|8594.89|8594.89|8594.89|8594.89|8594.46|8594.46|0
1633959440000|2021-10-11 13:37:20|8595.08|8595.08|8595.45|8595.45|8595.64|8595.64|8595.08|8595.08|0
1633959450000|2021-10-11 13:37:30|8595.07|8595.07|8594.44|8594.44|8595.07|8595.07|8594.25|8594.25|0
1633959460000|2021-10-11 13:37:40|8594.55|8594.55|8592.57|8592.57|8594.55|8594.55|8592.44|8592.44|0
1633959470000|2021-10-11 13:37:50|8592.47|8592.47|8591.97|8591.97|8593.11|8593.11|8591.93|8591.93|0
1633959480000|2021-10-11 13:38:00|8591.99|8591.99|8591.88|8591.88|8592.58|8592.58|8591.88|8591.88|0
1633959490000|2021-10-11 13:38:10|8591.78|8591.78|8591.8|8591.8|8591.89|8591.89|8591.78|8591.78|0
1633959500000|2021-10-11 13:38:20|8591.69|8591.69|8591.67|8591.67|8591.69|8591.69|8591.67|8591.67|0
1633959510000|2021-10-11 13:38:30|8592|8592|8592.38|8592.38|8592.41|8592.41|8592|8592|0
1633959520000|2021-10-11 13:38:40|8592.4|8592.4|8594.85|8594.85|8594.85|8594.85|8592.4|8592.4|0
1633959530000|2021-10-11 13:38:50|8594.92|8594.92|8595.24|8595.24|8595.36|8595.36|8594.92|8594.92|0
1633959540000|2021-10-11 13:39:00|8595.17|8595.17|8596.88|8596.88|8596.88|8596.88|8595.06|8595.06|0
1633959550000|2021-10-11 13:39:10|8596.5|8596.5|8596.02|8596.02|8596.54|8596.54|8596.02|8596.02|0
1633959560000|2021-10-11 13:39:20|8595.58|8595.58|8595.45|8595.45|8595.73|8595.73|8595.45|8595.45|0
1633959570000|2021-10-11 13:39:30|8595.23|8595.23|8595.79|8595.79|8596.01|8596.01|8595.11|8595.11|0
1633959580000|2021-10-11 13:39:40|8595.44|8595.44|8594.6|8594.6|8595.44|8595.44|8594.6|8594.6|0
1633959590000|2021-10-11 13:39:50|8594.38|8594.38|8593.34|8593.34|8594.91|8594.91|8593.34|8593.34|0
1633959600000|2021-10-11 13:40:00|8592.75|8592.75|8593.22|8593.22|8593.22|8593.22|8592.75|8592.75|0
1633959610000|2021-10-11 13:40:10|8593.13|8593.13|8593.99|8593.99|8594.08|8594.08|8593|8593|0
1633959620000|2021-10-11 13:40:20|8594.84|8594.84|8594.79|8594.79|8594.9|8594.9|8594.79|8594.79|0
1633959630000|2021-10-11 13:40:30|8595.13|8595.13|8599.12|8599.12|8599.12|8599.12|8595.13|8595.13|0
1633959640000|2021-10-11 13:40:40|8599.01|8599.01|8599.01|8599.01|8599.01|8599.01|8599.01|8599.01|0
1633959650000|2021-10-11 13:40:50|8599.61|8599.61|8601.36|8601.36|8601.55|8601.55|8599.61|8599.61|0
1633959660000|2021-10-11 13:41:00|8600.77|8600.77|8600.92|8600.92|8600.92|8600.92|8599.92|8599.92|0
1633959670000|2021-10-11 13:41:10|8600.7|8600.7|8598.51|8598.51|8600.7|8600.7|8598.51|8598.51|0
1633959680000|2021-10-11 13:41:20|8598.64|8598.64|8598.69|8598.69|8598.69|8598.69|8598.64|8598.64|0
1633959690000|2021-10-11 13:41:30|8597.84|8597.84|8598.22|8598.22|8598.55|8598.55|8597.62|8597.62|0
1633959700000|2021-10-11 13:41:40|8598.41|8598.41|8600.28|8600.28|8600.39|8600.39|8598.41|8598.41|0
1633959710000|2021-10-11 13:41:50|8600.47|8600.47|8600.08|8600.08|8600.47|8600.47|8599.99|8599.99|0
1633959720000|2021-10-11 13:42:00|8599.93|8599.93|8600.22|8600.22|8600.77|8600.77|8599.93|8599.93|0
1633959730000|2021-10-11 13:42:10|8600.33|8600.33|8600.68|8600.68|8600.73|8600.73|8600.33|8600.33|0
1633959740000|2021-10-11 13:42:20|8600.99|8600.99|8601|8601|8601.14|8601.14|8600.99|8600.99|0
1633959750000|2021-10-11 13:42:30|8601.11|8601.11|8600.84|8600.84|8601.11|8601.11|8600.84|8600.84|0
1633959760000|2021-10-11 13:42:40|8600.69|8600.69|8600.76|8600.76|8600.95|8600.95|8600.69|8600.69|0
1633959770000|2021-10-11 13:42:50|8601.31|8601.31|8601.09|8601.09|8601.31|8601.31|8601.09|8601.09|0
1633959780000|2021-10-11 13:43:00|8601.75|8601.75|8602.26|8602.26|8602.26|8602.26|8601.21|8601.21|0
1633959790000|2021-10-11 13:43:10|8601.66|8601.66|8603.87|8603.87|8603.87|8603.87|8601.1|8601.1|0
1633959800000|2021-10-11 13:43:20|8603.65|8603.65|8603.97|8603.97|8604.06|8604.06|8603.43|8603.43|0
1633959810000|2021-10-11 13:43:30|8603.86|8603.86|8604.35|8604.35|8604.35|8604.35|8603.86|8603.86|0
1633959820000|2021-10-11 13:43:40|8604.67|8604.67|8606.18|8606.18|8606.35|8606.35|8604.62|8604.62|0
1633959830000|2021-10-11 13:43:50|8606.29|8606.29|8607.89|8607.89|8607.89|8607.89|8606.01|8606.01|0
1633959840000|2021-10-11 13:44:00|8607.96|8607.96|8609.43|8609.43|8609.43|8609.43|8607.96|8607.96|0
1633959850000|2021-10-11 13:44:10|8609.21|8609.21|8609.57|8609.57|8609.79|8609.79|8609.02|8609.02|0
1633959860000|2021-10-11 13:44:20|8609.73|8609.73|8609.95|8609.95|8609.95|8609.95|8609.73|8609.73|0
1633959870000|2021-10-11 13:44:30|8610.7|8610.7|8609.93|8609.93|8610.7|8610.7|8609.93|8609.93|0
1633959880000|2021-10-11 13:44:40|8610.26|8610.26|8611.49|8611.49|8611.49|8611.49|8610.26|8610.26|0
1633959890000|2021-10-11 13:44:50|8611.32|8611.32|8611.61|8611.61|8611.61|8611.61|8611.23|8611.23|0
1633959900000|2021-10-11 13:45:00|8611.69|8611.69|8612.21|8612.21|8612.32|8612.32|8611.69|8611.69|0
1633959910000|2021-10-11 13:45:10|8612.6|8612.6|8612.61|8612.61|8612.61|8612.61|8612.05|8612.05|0
1633959920000|2021-10-11 13:45:20|8612.85|8612.85|8613.82|8613.82|8614.02|8614.02|8612.85|8612.85|0
1633959930000|2021-10-11 13:45:30|8613.75|8613.75|8613.65|8613.65|8613.99|8613.99|8613.65|8613.65|0
1633959940000|2021-10-11 13:45:40|8612.8|8612.8|8615.69|8615.69|8615.69|8615.69|8612.67|8612.67|0
1633959950000|2021-10-11 13:45:50|8616.11|8616.11|8616.33|8616.33|8616.33|8616.33|8615.96|8615.96|0
1633959960000|2021-10-11 13:46:00|8616.52|8616.52|8618.71|8618.71|8619.51|8619.51|8616.52|8616.52|0
1633959970000|2021-10-11 13:46:10|8618.82|8618.82|8618.67|8618.67|8618.82|8618.82|8618.23|8618.23|0
1633959980000|2021-10-11 13:46:20|8618.57|8618.57|8618.78|8618.78|8618.78|8618.78|8618.48|8618.48|0
1633959990000|2021-10-11 13:46:30|8619|8619|8620.09|8620.09|8621.04|8621.04|8618.89|8618.89|0
1633960000000|2021-10-11 13:46:40|8620.19|8620.19|8620.4|8620.4|8620.55|8620.55|8620.19|8620.19|0
1633960010000|2021-10-11 13:46:50|8620.51|8620.51|8620.87|8620.87|8621.17|8621.17|8620.51|8620.51|0
1633960020000|2021-10-11 13:47:00|8621.06|8621.06|8622.01|8622.01|8622.23|8622.23|8620.65|8620.65|0
1633960030000|2021-10-11 13:47:10|8621.9|8621.9|8620.36|8620.36|8621.93|8621.93|8620.36|8620.36|0
1633960040000|2021-10-11 13:47:20|8620.58|8620.58|8621.34|8621.34|8621.34|8621.34|8620.58|8620.58|0
1633960050000|2021-10-11 13:47:30|8621.67|8621.67|8621.09|8621.09|8621.67|8621.67|8620.93|8620.93|0
1633960060000|2021-10-11 13:47:40|8620.9|8620.9|8621.87|8621.87|8621.87|8621.87|8620.9|8620.9|0
1633960080000|2021-10-11 13:48:00|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|0
1633960090000|2021-10-11 13:48:10|8621.53|8621.53|8620.18|8620.18|8621.53|8621.53|8620.18|8620.18|0
1633960100000|2021-10-11 13:48:20|8620.29|8620.29|8619.54|8619.54|8620.29|8620.29|8619.47|8619.47|0
1633960110000|2021-10-11 13:48:30|8619.6|8619.6|8620.5|8620.5|8620.5|8620.5|8619.6|8619.6|0
1633960120000|2021-10-11 13:48:40|8620.58|8620.58|8623.32|8623.32|8623.32|8623.32|8620.58|8620.58|0
1633960130000|2021-10-11 13:48:50|8625.02|8625.02|8628.05|8628.05|8628.05|8628.05|8625.02|8625.02|0
1633960140000|2021-10-11 13:49:00|8629.24|8629.24|8633.05|8633.05|8633.05|8633.05|8629.24|8629.24|0
1633960150000|2021-10-11 13:49:10|8633.14|8633.14|8633.2|8633.2|8633.27|8633.27|8633.14|8633.14|0
1633960160000|2021-10-11 13:49:20|8632.82|8632.82|8631.52|8631.52|8632.97|8632.97|8631.52|8631.52|0
1633960170000|2021-10-11 13:49:30|8632.07|8632.07|8630.03|8630.03|8632.07|8632.07|8629.99|8629.99|0
1633960180000|2021-10-11 13:49:40|8629.74|8629.74|8629.74|8629.74|8629.74|8629.74|8629.74|8629.74|0
1633960190000|2021-10-11 13:49:50|8629.76|8629.76|8630.52|8630.52|8630.52|8630.52|8629.67|8629.67|0
1633960200000|2021-10-11 13:50:00|8630.75|8630.75|8631.38|8631.38|8631.38|8631.38|8630.58|8630.58|0
1633960210000|2021-10-11 13:50:10|8631.27|8631.27|8632.36|8632.36|8632.36|8632.36|8631.16|8631.16|0
1633960220000|2021-10-11 13:50:20|8632.61|8632.61|8633.08|8633.08|8633.1|8633.1|8632.61|8632.61|0
1633960230000|2021-10-11 13:50:30|8633.19|8633.19|8634.4|8634.4|8634.4|8634.4|8633.19|8633.19|0
1633960240000|2021-10-11 13:50:40|8634.59|8634.59|8633.78|8633.78|8634.59|8634.59|8633.53|8633.53|0
1633960250000|2021-10-11 13:50:50|8633.67|8633.67|8634.97|8634.97|8635.08|8635.08|8633.48|8633.48|0
1633960260000|2021-10-11 13:51:00|8635.06|8635.06|8635.17|8635.17|8635.18|8635.18|8634.99|8634.99|0
1633960270000|2021-10-11 13:51:10|8635.35|8635.35|8639.04|8639.04|8639.04|8639.04|8635.35|8635.35|0
1633960280000|2021-10-11 13:51:20|8638.93|8638.93|8637.83|8637.83|8639.08|8639.08|8637.83|8637.83|0
1633960290000|2021-10-11 13:51:30|8637.5|8637.5|8637.45|8637.45|8637.54|8637.54|8637.42|8637.42|0
1633960300000|2021-10-11 13:51:40|8637.51|8637.51|8637.83|8637.83|8637.83|8637.83|8637.51|8637.51|0
1633960310000|2021-10-11 13:51:50|8638.15|8638.15|8637.67|8637.67|8638.15|8638.15|8637.67|8637.67|0
1633960320000|2021-10-11 13:52:00|8638.07|8638.07|8630.27|8630.27|8638.07|8638.07|8629.92|8629.92|0
1633960330000|2021-10-11 13:52:10|8630.08|8630.08|8630.19|8630.19|8630.52|8630.52|8629.98|8629.98|0
1633960340000|2021-10-11 13:52:20|8630.3|8630.3|8630.23|8630.23|8630.41|8630.41|8630.19|8630.19|0
1633960350000|2021-10-11 13:52:30|8630.29|8630.29|8629.38|8629.38|8630.59|8630.59|8629.38|8629.38|0
1633960360000|2021-10-11 13:52:40|8629.15|8629.15|8629.65|8629.65|8630|8630|8628.91|8628.91|0
1633960370000|2021-10-11 13:52:50|8629.85|8629.85|8631.85|8631.85|8631.85|8631.85|8629.85|8629.85|0
1633960380000|2021-10-11 13:53:00|8632.44|8632.44|8632.94|8632.94|8633.58|8633.58|8632.32|8632.32|0
1633960390000|2021-10-11 13:53:10|8633.09|8633.09|8633.24|8633.24|8633.43|8633.43|8633.09|8633.09|0
1633960400000|2021-10-11 13:53:20|8633.33|8633.33|8633.1|8633.1|8633.33|8633.33|8633.1|8633.1|0
1633960410000|2021-10-11 13:53:30|8633.21|8633.21|8633.87|8633.87|8633.87|8633.87|8633.21|8633.21|0
1633960420000|2021-10-11 13:53:40|8634.09|8634.09|8634.08|8634.08|8634.09|8634.09|8634.08|8634.08|0
1633960430000|2021-10-11 13:53:50|8634.3|8634.3|8634.69|8634.69|8634.69|8634.69|8634.3|8634.3|0
1633960440000|2021-10-11 13:54:00|8635.54|8635.54|8634.52|8634.52|8636|8636|8634.52|8634.52|0
1633960450000|2021-10-11 13:54:10|8634.61|8634.61|8634.51|8634.51|8634.64|8634.64|8634.42|8634.42|0
1633960460000|2021-10-11 13:54:20|8634.62|8634.62|8634.95|8634.95|8634.95|8634.95|8634.62|8634.62|0
1633960470000|2021-10-11 13:54:30|8635.12|8635.12|8634.54|8634.54|8635.16|8635.16|8634.54|8634.54|0
1633960480000|2021-10-11 13:54:40|8634.23|8634.23|8634.23|8634.23|8634.23|8634.23|8634.23|8634.23|0
1633960490000|2021-10-11 13:54:50|8634.14|8634.14|8633.83|8633.83|8634.9|8634.9|8633.83|8633.83|0
1633960500000|2021-10-11 13:55:00|8634.02|8634.02|8634.96|8634.96|8634.96|8634.96|8633.93|8633.93|0
1633960510000|2021-10-11 13:55:10|8635.15|8635.15|8636.45|8636.45|8636.59|8636.59|8635.15|8635.15|0
1633960520000|2021-10-11 13:55:20|8636.61|8636.61|8636.23|8636.23|8636.71|8636.71|8636.23|8636.23|0
1633960530000|2021-10-11 13:55:30|8636.28|8636.28|8638.41|8638.41|8638.74|8638.74|8636.28|8636.28|0
1633960540000|2021-10-11 13:55:40|8638.52|8638.52|8636.78|8636.78|8638.52|8638.52|8636.78|8636.78|0
1633960550000|2021-10-11 13:55:50|8636.71|8636.71|8634.64|8634.64|8636.71|8636.71|8634.64|8634.64|0
1633960560000|2021-10-11 13:56:00|8634.31|8634.31|8633.74|8633.74|8634.58|8634.58|8633.74|8633.74|0
1633960570000|2021-10-11 13:56:10|8633.68|8633.68|8631.59|8631.59|8633.68|8633.68|8631.59|8631.59|0
1633960580000|2021-10-11 13:56:20|8632.19|8632.19|8632.12|8632.12|8632.25|8632.25|8631.96|8631.96|0
1633960590000|2021-10-11 13:56:30|8632|8632|8631.73|8631.73|8632|8632|8631.73|8631.73|0
1633960600000|2021-10-11 13:56:40|8631.83|8631.83|8631.38|8631.38|8632.27|8632.27|8631.38|8631.38|0
1633960610000|2021-10-11 13:56:50|8631.33|8631.33|8631.41|8631.41|8631.66|8631.66|8631.26|8631.26|0
1633960620000|2021-10-11 13:57:00|8631.69|8631.69|8631.79|8631.79|8631.79|8631.79|8631.48|8631.48|0
1633960630000|2021-10-11 13:57:10|8631.71|8631.71|8630.25|8630.25|8631.71|8631.71|8630.25|8630.25|0
1633960640000|2021-10-11 13:57:20|8630.18|8630.18|8630.03|8630.03|8630.28|8630.28|8629.95|8629.95|0
1633960650000|2021-10-11 13:57:30|8630.1|8630.1|8630.66|8630.66|8630.66|8630.66|8630.1|8630.1|0
1633960660000|2021-10-11 13:57:40|8630.6|8630.6|8630.2|8630.2|8630.6|8630.6|8630.2|8630.2|0
1633960670000|2021-10-11 13:57:50|8630.15|8630.15|8629.91|8629.91|8630.15|8630.15|8629.91|8629.91|0
1633960680000|2021-10-11 13:58:00|8629.73|8629.73|8630.02|8630.02|8630.02|8630.02|8629.11|8629.11|0
1633960690000|2021-10-11 13:58:10|8630.25|8630.25|8628.61|8628.61|8630.25|8630.25|8628.61|8628.61|0
1633960700000|2021-10-11 13:58:20|8628.76|8628.76|8628.76|8628.76|8628.95|8628.95|8628.76|8628.76|0
1633960720000|2021-10-11 13:58:40|8628.74|8628.74|8628.52|8628.52|8628.74|8628.74|8628.52|8628.52|0
1633960730000|2021-10-11 13:58:50|8628.68|8628.68|8624.86|8624.86|8628.68|8628.68|8624.71|8624.71|0
1633960740000|2021-10-11 13:59:00|8626.56|8626.56|8626.23|8626.23|8626.64|8626.64|8626.17|8626.17|0
1633960750000|2021-10-11 13:59:10|8626.04|8626.04|8625.73|8625.73|8626.04|8626.04|8625.62|8625.62|0
1633960760000|2021-10-11 13:59:20|8625.54|8625.54|8625.44|8625.44|8625.54|8625.54|8625.44|8625.44|0
1633960770000|2021-10-11 13:59:30|8625.35|8625.35|8625.38|8625.38|8625.6|8625.6|8625.29|8625.29|0
1633960780000|2021-10-11 13:59:40|8625.71|8625.71|8626.11|8626.11|8626.11|8626.11|8625.61|8625.61|0
1633960790000|2021-10-11 13:59:50|8625.99|8625.99|8626.75|8626.75|8626.75|8626.75|8625.99|8625.99|0
1633960800000|2021-10-11 14:00:00|8626.86|8626.86|8627.34|8627.34|8627.53|8627.53|8626.86|8626.86|0
1633960810000|2021-10-11 14:00:10|8627.25|8627.25|8627.17|8627.17|8627.28|8627.28|8627.06|8627.06|0
1633960820000|2021-10-11 14:00:20|8627.12|8627.12|8627.05|8627.05|8627.32|8627.32|8627.05|8627.05|0
1633960830000|2021-10-11 14:00:30|8627.07|8627.07|8626.39|8626.39|8627.24|8627.24|8626.39|8626.39|0
1633960840000|2021-10-11 14:00:40|8626.54|8626.54|8625.73|8625.73|8626.54|8626.54|8625.73|8625.73|0
1633960850000|2021-10-11 14:00:50|8625.32|8625.32|8621.09|8621.09|8625.32|8625.32|8621.09|8621.09|0
1633960860000|2021-10-11 14:01:00|8620.86|8620.86|8620.36|8620.36|8620.96|8620.96|8620.25|8620.25|0
1633960870000|2021-10-11 14:01:10|8620.14|8620.14|8619.86|8619.86|8620.58|8620.58|8619.86|8619.86|0
1633960880000|2021-10-11 14:01:20|8620.08|8620.08|8620.9|8620.9|8620.9|8620.9|8619.99|8619.99|0
1633960890000|2021-10-11 14:01:30|8621.13|8621.13|8621.29|8621.29|8621.32|8621.32|8621.13|8621.13|0
1633960900000|2021-10-11 14:01:40|8621.36|8621.36|8619.68|8619.68|8621.36|8621.36|8619.68|8619.68|0
1633960910000|2021-10-11 14:01:50|8619.6|8619.6|8619.59|8619.59|8619.76|8619.76|8619.53|8619.53|0
1633960920000|2021-10-11 14:02:00|8619.63|8619.63|8619.9|8619.9|8619.9|8619.9|8619.25|8619.25|0
1633960930000|2021-10-11 14:02:10|8620|8620|8619.53|8619.53|8620|8620|8619.06|8619.06|0
1633960940000|2021-10-11 14:02:20|8619.5|8619.5|8620.24|8620.24|8620.24|8620.24|8619.5|8619.5|0
1633960950000|2021-10-11 14:02:30|8619.94|8619.94|8616.92|8616.92|8620.28|8620.28|8616.92|8616.92|0
1633960960000|2021-10-11 14:02:40|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|0
1633960970000|2021-10-11 14:02:50|8616.41|8616.41|8615.23|8615.23|8616.48|8616.48|8615.23|8615.23|0
1633960980000|2021-10-11 14:03:00|8615.53|8615.53|8613.22|8613.22|8615.76|8615.76|8613.22|8613.22|0
1633960990000|2021-10-11 14:03:10|8613.3|8613.3|8610.98|8610.98|8613.3|8613.3|8610.95|8610.95|0
1633961000000|2021-10-11 14:03:20|8610.87|8610.87|8610.21|8610.21|8610.87|8610.87|8610.21|8610.21|0
1633961010000|2021-10-11 14:03:30|8610.11|8610.11|8608.99|8608.99|8610.11|8610.11|8608.99|8608.99|0
1633961020000|2021-10-11 14:03:40|8608.87|8608.87|8607.99|8607.99|8608.87|8608.87|8607.99|8607.99|0
1633961030000|2021-10-11 14:03:50|8607.76|8607.76|8607.25|8607.25|8607.76|8607.76|8607.25|8607.25|0
1633961040000|2021-10-11 14:04:00|8609.63|8609.63|8610.82|8610.82|8611.38|8611.38|8609.63|8609.63|0
1633961050000|2021-10-11 14:04:10|8610.85|8610.85|8607.58|8607.58|8610.85|8610.85|8607.51|8607.51|0
1633961060000|2021-10-11 14:04:20|8607.81|8607.81|8607.35|8607.35|8607.81|8607.81|8607.35|8607.35|0
1633961070000|2021-10-11 14:04:30|8607.48|8607.48|8607.32|8607.32|8607.91|8607.91|8607.22|8607.22|0
1633961080000|2021-10-11 14:04:40|8607.43|8607.43|8607.37|8607.37|8607.43|8607.43|8607.24|8607.24|0
1633961090000|2021-10-11 14:04:50|8603.98|8603.98|8603.93|8603.93|8603.98|8603.98|8603.87|8603.87|0
1633961100000|2021-10-11 14:05:00|8604.91|8604.91|8605.44|8605.44|8605.61|8605.61|8604.91|8604.91|0
1633961110000|2021-10-11 14:05:10|8605.97|8605.97|8606|8606|8606.05|8606.05|8605.97|8605.97|0
1633961120000|2021-10-11 14:05:20|8606.15|8606.15|8605.76|8605.76|8606.22|8606.22|8605.76|8605.76|0
1633961130000|2021-10-11 14:05:30|8605.67|8605.67|8604.96|8604.96|8605.67|8605.67|8604.77|8604.77|0
1633961140000|2021-10-11 14:05:40|8605.19|8605.19|8602.43|8602.43|8605.19|8605.19|8602.43|8602.43|0
1633961150000|2021-10-11 14:05:50|8602.31|8602.31|8599.91|8599.91|8602.31|8602.31|8599.91|8599.91|0
1633961160000|2021-10-11 14:06:00|8600.1|8600.1|8599.2|8599.2|8600.41|8600.41|8599.13|8599.13|0
1633961170000|2021-10-11 14:06:10|8599.09|8599.09|8598.19|8598.19|8599.09|8599.09|8598.08|8598.08|0
1633961180000|2021-10-11 14:06:20|8598.22|8598.22|8598.67|8598.67|8598.67|8598.67|8597.97|8597.97|0
1633961190000|2021-10-11 14:06:30|8598.64|8598.64|8599.71|8599.71|8599.71|8599.71|8598.64|8598.64|0
1633961200000|2021-10-11 14:06:40|8599.62|8599.62|8607.72|8607.72|8607.72|8607.72|8599.62|8599.62|0
1633961210000|2021-10-11 14:06:50|8607.61|8607.61|8607.64|8607.64|8608.29|8608.29|8607.61|8607.61|0
1633961220000|2021-10-11 14:07:00|8607.75|8607.75|8607.64|8607.64|8607.97|8607.97|8607.64|8607.64|0
1633961230000|2021-10-11 14:07:10|8607.08|8607.08|8607.44|8607.44|8607.44|8607.44|8605.83|8605.83|0
1633961240000|2021-10-11 14:07:20|8608.51|8608.51|8606.37|8606.37|8608.51|8608.51|8606.37|8606.37|0
1633961250000|2021-10-11 14:07:30|8606.59|8606.59|8606.1|8606.1|8606.68|8606.68|8606.1|8606.1|0
1633961260000|2021-10-11 14:07:40|8606.22|8606.22|8606.79|8606.79|8606.88|8606.88|8606.22|8606.22|0
1633961270000|2021-10-11 14:07:50|8606.94|8606.94|8606.6|8606.6|8607.5|8607.5|8606.6|8606.6|0
1633961280000|2021-10-11 14:08:00|8606.49|8606.49|8606.25|8606.25|8606.64|8606.64|8605.87|8605.87|0
1633961290000|2021-10-11 14:08:10|8606.58|8606.58|8606.68|8606.68|8607.37|8607.37|8606.58|8606.58|0
1633961300000|2021-10-11 14:08:20|8606.78|8606.78|8606.82|8606.82|8606.82|8606.82|8606.78|8606.78|0
1633961310000|2021-10-11 14:08:30|8606.98|8606.98|8604.72|8604.72|8607.02|8607.02|8604.04|8604.04|0
1633961320000|2021-10-11 14:08:40|8604.79|8604.79|8602.69|8602.69|8604.94|8604.94|8602.56|8602.56|0
1633961330000|2021-10-11 14:08:50|8602.63|8602.63|8603.52|8603.52|8603.52|8603.52|8602.63|8602.63|0
1633961340000|2021-10-11 14:09:00|8603.71|8603.71|8604.82|8604.82|8604.82|8604.82|8603.71|8603.71|0
1633961350000|2021-10-11 14:09:10|8605.13|8605.13|8605.62|8605.62|8605.62|8605.62|8604.88|8604.88|0
1633961360000|2021-10-11 14:09:20|8605.78|8605.78|8606.97|8606.97|8606.97|8606.97|8605.78|8605.78|0
1633961370000|2021-10-11 14:09:30|8607.07|8607.07|8606.74|8606.74|8607.07|8607.07|8606.52|8606.52|0
1633961380000|2021-10-11 14:09:40|8606.77|8606.77|8606.81|8606.81|8606.85|8606.85|8606.73|8606.73|0
1633961390000|2021-10-11 14:09:50|8606.89|8606.89|8607.45|8607.45|8607.45|8607.45|8606.58|8606.58|0
1633961400000|2021-10-11 14:10:00|8607.34|8607.34|8609.88|8609.88|8609.98|8609.98|8607.32|8607.32|0
1633961410000|2021-10-11 14:10:10|8610.07|8610.07|8611.97|8611.97|8612.19|8612.19|8610.07|8610.07|0
1633961420000|2021-10-11 14:10:20|8611.78|8611.78|8612.06|8612.06|8612.06|8612.06|8611.63|8611.63|0
1633961430000|2021-10-11 14:10:30|8612.16|8612.16|8615.95|8615.95|8615.95|8615.95|8611.96|8611.96|0
1633961440000|2021-10-11 14:10:40|8616.14|8616.14|8616.19|8616.19|8616.19|8616.19|8616.14|8616.14|0
1633961450000|2021-10-11 14:10:50|8616.16|8616.16|8615.97|8615.97|8616.16|8616.16|8615.86|8615.86|0
1633961460000|2021-10-11 14:11:00|8616.2|8616.2|8616.13|8616.13|8616.69|8616.69|8614.73|8614.73|0
1633961470000|2021-10-11 14:11:10|8616.22|8616.22|8616.54|8616.54|8616.54|8616.54|8616.22|8616.22|0
1633961480000|2021-10-11 14:11:20|8616.42|8616.42|8616.42|8616.42|8616.42|8616.42|8616.42|8616.42|0
1633961490000|2021-10-11 14:11:30|8616.53|8616.53|8614.83|8614.83|8616.59|8616.59|8614.83|8614.83|0
1633961500000|2021-10-11 14:11:40|8614.94|8614.94|8615.31|8615.31|8615.31|8615.31|8614.94|8614.94|0
1633961510000|2021-10-11 14:11:50|8615.33|8615.33|8616.36|8616.36|8616.36|8616.36|8615.33|8615.33|0
1633961520000|2021-10-11 14:12:00|8616.58|8616.58|8616.67|8616.67|8616.67|8616.67|8616.06|8616.06|0
1633961530000|2021-10-11 14:12:10|8616.08|8616.08|8615.99|8615.99|8616.38|8616.38|8615.99|8615.99|0
1633961540000|2021-10-11 14:12:20|8616.05|8616.05|8616.38|8616.38|8616.68|8616.68|8616.05|8616.05|0
1633961560000|2021-10-11 14:12:40|8616.26|8616.26|8616.22|8616.22|8616.26|8616.26|8616.22|8616.22|0
1633961570000|2021-10-11 14:12:50|8616.21|8616.21|8616.96|8616.96|8617.05|8617.05|8616.2|8616.2|0
1633961580000|2021-10-11 14:13:00|8616.83|8616.83|8616.32|8616.32|8616.83|8616.83|8616.32|8616.32|0
1633961590000|2021-10-11 14:13:10|8615.98|8615.98|8616.25|8616.25|8616.41|8616.41|8615.87|8615.87|0
1633961600000|2021-10-11 14:13:20|8616.62|8616.62|8616.92|8616.92|8617.15|8617.15|8616.62|8616.62|0
1633961610000|2021-10-11 14:13:30|8617.15|8617.15|8617.39|8617.39|8617.55|8617.55|8617.15|8617.15|0
1633961620000|2021-10-11 14:13:40|8617.49|8617.49|8617.49|8617.49|8617.56|8617.56|8617.49|8617.49|0
1633961630000|2021-10-11 14:13:50|8617.05|8617.05|8616.81|8616.81|8617.05|8617.05|8616.31|8616.31|0
1633961640000|2021-10-11 14:14:00|8616.94|8616.94|8619.2|8619.2|8619.2|8619.2|8616.94|8616.94|0
1633961650000|2021-10-11 14:14:10|8619.58|8619.58|8619.99|8619.99|8619.99|8619.99|8619.58|8619.58|0
1633961660000|2021-10-11 14:14:20|8620.33|8620.33|8621.86|8621.86|8621.86|8621.86|8620.1|8620.1|0
1633961670000|2021-10-11 14:14:30|8622.08|8622.08|8622.03|8622.03|8622.24|8622.24|8622.03|8622.03|0
1633961680000|2021-10-11 14:14:40|8621.97|8621.97|8621.97|8621.97|8621.97|8621.97|8621.97|8621.97|0
1633961690000|2021-10-11 14:14:50|8621.74|8621.74|8621.72|8621.72|8621.8|8621.8|8621.72|8621.72|0
1633961700000|2021-10-11 14:15:00|8622.32|8622.32|8622.52|8622.52|8622.7|8622.7|8622.27|8622.27|0
1633961710000|2021-10-11 14:15:10|8622.67|8622.67|8622.23|8622.23|8622.86|8622.86|8622.23|8622.23|0
1633961720000|2021-10-11 14:15:20|8622.01|8622.01|8621.63|8621.63|8622.01|8622.01|8621.63|8621.63|0
1633961730000|2021-10-11 14:15:30|8621.55|8621.55|8622.65|8622.65|8622.76|8622.76|8621.55|8621.55|0
1633961740000|2021-10-11 14:15:40|8622.52|8622.52|8622.28|8622.28|8622.52|8622.52|8622.18|8622.18|0
1633961750000|2021-10-11 14:15:50|8621.84|8621.84|8622.29|8622.29|8622.29|8622.29|8621.84|8621.84|0
1633961760000|2021-10-11 14:16:00|8622.44|8622.44|8622.81|8622.81|8622.96|8622.96|8622.44|8622.44|0
1633961770000|2021-10-11 14:16:10|8623.41|8623.41|8625.02|8625.02|8625.02|8625.02|8623.41|8623.41|0
1633961780000|2021-10-11 14:16:20|8625.13|8625.13|8627.04|8627.04|8627.49|8627.49|8625.13|8625.13|0
1633961790000|2021-10-11 14:16:30|8627.08|8627.08|8626.16|8626.16|8627.08|8627.08|8626.16|8626.16|0
1633961800000|2021-10-11 14:16:40|8626.13|8626.13|8626.1|8626.1|8626.13|8626.13|8626.1|8626.1|0
1633961810000|2021-10-11 14:16:50|8626.19|8626.19|8625.89|8625.89|8626.32|8626.32|8625.89|8625.89|0
1633961820000|2021-10-11 14:17:00|8624.19|8624.19|8624.19|8624.19|8624.19|8624.19|8624.19|8624.19|0
1633961830000|2021-10-11 14:17:10|8624.26|8624.26|8624.26|8624.26|8624.26|8624.26|8624.26|8624.26|0
1633961840000|2021-10-11 14:17:20|8624.16|8624.16|8624.16|8624.16|8624.16|8624.16|8624.16|8624.16|0
1633961850000|2021-10-11 14:17:30|8624.23|8624.23|8626.79|8626.79|8626.79|8626.79|8624.23|8624.23|0
1633961860000|2021-10-11 14:17:40|8626.88|8626.88|8628.77|8628.77|8628.77|8628.77|8626.88|8626.88|0
1633961870000|2021-10-11 14:17:50|8628.89|8628.89|8628.95|8628.95|8629.25|8629.25|8628.89|8628.89|0
1633961880000|2021-10-11 14:18:00|8628.8|8628.8|8629.87|8629.87|8629.87|8629.87|8628.8|8628.8|0
1633961890000|2021-10-11 14:18:10|8629.81|8629.81|8628.82|8628.82|8629.81|8629.81|8628.72|8628.72|0
1633961900000|2021-10-11 14:18:20|8628.9|8628.9|8628.48|8628.48|8629.14|8629.14|8628.48|8628.48|0
1633961910000|2021-10-11 14:18:30|8628.54|8628.54|8628.92|8628.92|8628.92|8628.92|8628.54|8628.54|0
1633961920000|2021-10-11 14:18:40|8628.98|8628.98|8630.21|8630.21|8630.32|8630.32|8628.98|8628.98|0
1633961930000|2021-10-11 14:18:50|8630.24|8630.24|8632.31|8632.31|8632.38|8632.38|8630.24|8630.24|0
1633961940000|2021-10-11 14:19:00|8632.39|8632.39|8633.84|8633.84|8634|8634|8632.39|8632.39|0
1633961950000|2021-10-11 14:19:10|8633.74|8633.74|8634.12|8634.12|8634.12|8634.12|8633.74|8633.74|0
1633961960000|2021-10-11 14:19:20|8634.2|8634.2|8634.56|8634.56|8634.66|8634.66|8633.98|8633.98|0
1633961970000|2021-10-11 14:19:30|8634.66|8634.66|8634.05|8634.05|8634.66|8634.66|8634.05|8634.05|0
1633961980000|2021-10-11 14:19:40|8633.92|8633.92|8634.1|8634.1|8634.1|8634.1|8633.92|8633.92|0
1633961990000|2021-10-11 14:19:50|8634.43|8634.43|8635.02|8635.02|8635.42|8635.42|8634.43|8634.43|0
1633962000000|2021-10-11 14:20:00|8635.12|8635.12|8636.49|8636.49|8636.96|8636.96|8635.12|8635.12|0
1633962010000|2021-10-11 14:20:10|8636.3|8636.3|8636.98|8636.98|8636.98|8636.98|8636.3|8636.3|0
1633962020000|2021-10-11 14:20:20|8636.75|8636.75|8636.85|8636.85|8636.93|8636.93|8636.75|8636.75|0
1633962030000|2021-10-11 14:20:30|8636.76|8636.76|8636.24|8636.24|8636.76|8636.76|8636.24|8636.24|0
1633962040000|2021-10-11 14:20:40|8637.94|8637.94|8635.45|8635.45|8637.94|8637.94|8635.45|8635.45|0
1633962050000|2021-10-11 14:20:50|8635.36|8635.36|8636.92|8636.92|8636.92|8636.92|8635.36|8635.36|0
1633962060000|2021-10-11 14:21:00|8637.01|8637.01|8636.6|8636.6|8637.1|8637.1|8636.6|8636.6|0
1633962070000|2021-10-11 14:21:10|8636.62|8636.62|8636.92|8636.92|8636.92|8636.92|8636.62|8636.62|0
1633962080000|2021-10-11 14:21:20|8636.96|8636.96|8635.84|8635.84|8636.96|8636.96|8635.84|8635.84|0
1633962090000|2021-10-11 14:21:30|8635.73|8635.73|8634.22|8634.22|8635.73|8635.73|8634.22|8634.22|0
1633962100000|2021-10-11 14:21:40|8634.3|8634.3|8633.55|8633.55|8634.49|8634.49|8633.53|8633.53|0
1633962110000|2021-10-11 14:21:50|8633.71|8633.71|8635.83|8635.83|8635.95|8635.95|8633.4|8633.4|0
1633962120000|2021-10-11 14:22:00|8635.91|8635.91|8635.76|8635.76|8636.04|8636.04|8635.76|8635.76|0
1633962130000|2021-10-11 14:22:10|8635.53|8635.53|8636.21|8636.21|8636.21|8636.21|8635.5|8635.5|0
1633962140000|2021-10-11 14:22:20|8636.06|8636.06|8636.06|8636.06|8636.06|8636.06|8636.06|8636.06|0
1633962150000|2021-10-11 14:22:30|8637.25|8637.25|8637.26|8637.26|8637.87|8637.87|8637.25|8637.25|0
1633962160000|2021-10-11 14:22:40|8637.2|8637.2|8637.18|8637.18|8637.27|8637.27|8637.13|8637.13|0
1633962170000|2021-10-11 14:22:50|8637.39|8637.39|8637.52|8637.52|8637.52|8637.52|8636.85|8636.85|0
1633962180000|2021-10-11 14:23:00|8637.55|8637.55|8637.95|8637.95|8638.16|8638.16|8637.55|8637.55|0
1633962190000|2021-10-11 14:23:10|8637.92|8637.92|8637.2|8637.2|8637.92|8637.92|8637.2|8637.2|0
1633962200000|2021-10-11 14:23:20|8637.23|8637.23|8639.43|8639.43|8639.43|8639.43|8636.82|8636.82|0
1633962210000|2021-10-11 14:23:30|8639.66|8639.66|8639.71|8639.71|8640.05|8640.05|8639.63|8639.63|0
1633962220000|2021-10-11 14:23:40|8639.68|8639.68|8641.2|8641.2|8641.2|8641.2|8639.68|8639.68|0
1633962230000|2021-10-11 14:23:50|8641.29|8641.29|8641.36|8641.36|8641.36|8641.36|8641.09|8641.09|0
1633962240000|2021-10-11 14:24:00|8641.28|8641.28|8641.91|8641.91|8641.91|8641.91|8641.25|8641.25|0
1633962250000|2021-10-11 14:24:10|8642.08|8642.08|8642.73|8642.73|8642.8|8642.8|8642.08|8642.08|0
1633962260000|2021-10-11 14:24:20|8642.57|8642.57|8642.78|8642.78|8642.78|8642.78|8642.57|8642.57|0
1633962270000|2021-10-11 14:24:30|8642.79|8642.79|8642.23|8642.23|8642.79|8642.79|8642|8642|0
1633962280000|2021-10-11 14:24:40|8642.34|8642.34|8642.55|8642.55|8642.55|8642.55|8641.95|8641.95|0
1633962290000|2021-10-11 14:24:50|8642.61|8642.61|8640.52|8640.52|8643.46|8643.46|8640.15|8640.15|0
1633962300000|2021-10-11 14:25:00|8640.39|8640.39|8640.42|8640.42|8640.58|8640.58|8640.39|8640.39|0
1633962310000|2021-10-11 14:25:10|8640.32|8640.32|8639.75|8639.75|8640.32|8640.32|8639.7|8639.7|0
1633962320000|2021-10-11 14:25:20|8639.37|8639.37|8639.37|8639.37|8639.37|8639.37|8639.37|8639.37|0
1633962330000|2021-10-11 14:25:30|8639.15|8639.15|8639.34|8639.34|8639.34|8639.34|8638.92|8638.92|0
1633962340000|2021-10-11 14:25:40|8639.42|8639.42|8639.61|8639.61|8639.61|8639.61|8639.42|8639.42|0
1633962350000|2021-10-11 14:25:50|8639.45|8639.45|8640.39|8640.39|8640.39|8640.39|8639.45|8639.45|0
1633962360000|2021-10-11 14:26:00|8641.24|8641.24|8642.35|8642.35|8642.35|8642.35|8641.24|8641.24|0
1633962370000|2021-10-11 14:26:10|8642.51|8642.51|8642.47|8642.47|8642.51|8642.51|8641.95|8641.95|0
1633962380000|2021-10-11 14:26:20|8642.53|8642.53|8642.68|8642.68|8642.77|8642.77|8642.53|8642.53|0
1633962390000|2021-10-11 14:26:30|8642.84|8642.84|8643.59|8643.59|8643.74|8643.74|8642.84|8642.84|0
1633962400000|2021-10-11 14:26:40|8643.68|8643.68|8643.9|8643.9|8643.9|8643.9|8643.68|8643.68|0
1633962410000|2021-10-11 14:26:50|8643.96|8643.96|8644.12|8644.12|8644.2|8644.2|8643.74|8643.74|0
1633962420000|2021-10-11 14:27:00|8643.99|8643.99|8642.73|8642.73|8643.99|8643.99|8642.73|8642.73|0
1633962430000|2021-10-11 14:27:10|8642.85|8642.85|8644.58|8644.58|8644.58|8644.58|8642.85|8642.85|0
1633962440000|2021-10-11 14:27:20|8644.5|8644.5|8644.24|8644.24|8644.5|8644.5|8644.24|8644.24|0
1633962450000|2021-10-11 14:27:30|8643.82|8643.82|8645.84|8645.84|8646.3|8646.3|8643.41|8643.41|0
1633962460000|2021-10-11 14:27:40|8645.74|8645.74|8643.01|8643.01|8645.74|8645.74|8643.01|8643.01|0
1633962470000|2021-10-11 14:27:50|8643.86|8643.86|8643.42|8643.42|8643.86|8643.86|8643.42|8643.42|0
1633962480000|2021-10-11 14:28:00|8643.52|8643.52|8643.67|8643.67|8643.67|8643.67|8643.46|8643.46|0
1633962490000|2021-10-11 14:28:10|8644.52|8644.52|8643.67|8643.67|8644.52|8644.52|8643.67|8643.67|0
1633962500000|2021-10-11 14:28:20|8643.6|8643.6|8638.58|8638.58|8643.6|8643.6|8638.58|8638.58|0
1633962510000|2021-10-11 14:28:30|8638.5|8638.5|8640.45|8640.45|8641.3|8641.3|8637.91|8637.91|0
1633962520000|2021-10-11 14:28:40|8640.77|8640.77|8640.25|8640.25|8640.77|8640.77|8640.25|8640.25|0
1633962530000|2021-10-11 14:28:50|8640.47|8640.47|8640.48|8640.48|8640.56|8640.56|8640.47|8640.47|0
1633962540000|2021-10-11 14:29:00|8640.39|8640.39|8640.28|8640.28|8640.39|8640.39|8640.28|8640.28|0
1633962550000|2021-10-11 14:29:10|8640.51|8640.51|8640.14|8640.14|8640.62|8640.62|8640.14|8640.14|0
1633962560000|2021-10-11 14:29:20|8638.44|8638.44|8638.59|8638.59|8638.59|8638.59|8638.41|8638.41|0
1633962570000|2021-10-11 14:29:30|8638.87|8638.87|8638.12|8638.12|8638.87|8638.87|8638.12|8638.12|0
1633962580000|2021-10-11 14:29:40|8638.23|8638.23|8638.23|8638.23|8638.23|8638.23|8638.23|8638.23|0
1633962590000|2021-10-11 14:29:50|8638.34|8638.34|8637.97|8637.97|8638.57|8638.57|8637.97|8637.97|0
1633962600000|2021-10-11 14:30:00|8638.07|8638.07|8640.07|8640.07|8640.07|8640.07|8638.07|8638.07|0
1633962610000|2021-10-11 14:30:10|8639.98|8639.98|8639.93|8639.93|8639.98|8639.98|8639.93|8639.93|0
1633962620000|2021-10-11 14:30:20|8639.74|8639.74|8638.82|8638.82|8639.8|8639.8|8638.75|8638.75|0
1633962630000|2021-10-11 14:30:30|8638.85|8638.85|8640.02|8640.02|8640.02|8640.02|8638.85|8638.85|0
1633962640000|2021-10-11 14:30:40|8639.94|8639.94|8639.92|8639.92|8639.97|8639.97|8639.86|8639.86|0
1633962650000|2021-10-11 14:30:50|8639.73|8639.73|8639.32|8639.32|8639.73|8639.73|8639.3|8639.3|0
1633962660000|2021-10-11 14:31:00|8639.47|8639.47|8638.03|8638.03|8639.69|8639.69|8638.03|8638.03|0
1633962670000|2021-10-11 14:31:10|8638.06|8638.06|8639.54|8639.54|8639.54|8639.54|8638|8638|0
1633962680000|2021-10-11 14:31:20|8640.07|8640.07|8639.48|8639.48|8640.07|8640.07|8639.48|8639.48|0
1633962690000|2021-10-11 14:31:30|8640.32|8640.32|8640.34|8640.34|8640.5|8640.5|8640.32|8640.32|0
1633962700000|2021-10-11 14:31:40|8640.42|8640.42|8640.59|8640.59|8640.67|8640.67|8640.32|8640.32|0
1633962710000|2021-10-11 14:31:50|8640.55|8640.55|8640.14|8640.14|8640.55|8640.55|8639.99|8639.99|0
1633962720000|2021-10-11 14:32:00|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|0
1633962730000|2021-10-11 14:32:10|8640.34|8640.34|8640.69|8640.69|8640.69|8640.69|8640.09|8640.09|0
1633962740000|2021-10-11 14:32:20|8640.09|8640.09|8640.44|8640.44|8640.58|8640.58|8640.09|8640.09|0
1633962750000|2021-10-11 14:32:30|8640.48|8640.48|8640.47|8640.47|8640.73|8640.73|8640.47|8640.47|0
1633962760000|2021-10-11 14:32:40|8640.63|8640.63|8640.74|8640.74|8640.85|8640.85|8640.55|8640.55|0
1633962780000|2021-10-11 14:33:00|8640.66|8640.66|8641.62|8641.62|8641.62|8641.62|8640.36|8640.36|0
1633962790000|2021-10-11 14:33:10|8641.84|8641.84|8641.68|8641.68|8642.11|8642.11|8641.68|8641.68|0
1633962800000|2021-10-11 14:33:20|8641.6|8641.6|8641.93|8641.93|8641.93|8641.93|8641.57|8641.57|0
1633962810000|2021-10-11 14:33:30|8642.01|8642.01|8642.13|8642.13|8642.35|8642.35|8641.99|8641.99|0
1633962820000|2021-10-11 14:33:40|8642.19|8642.19|8641.59|8641.59|8642.19|8642.19|8641.48|8641.48|0
1633962830000|2021-10-11 14:33:50|8641.78|8641.78|8641.75|8641.75|8642.17|8642.17|8641.71|8641.71|0
1633962840000|2021-10-11 14:34:00|8641.86|8641.86|8641.84|8641.84|8641.86|8641.86|8641.77|8641.77|0
1633962850000|2021-10-11 14:34:10|8641.73|8641.73|8641.79|8641.79|8641.95|8641.95|8641.73|8641.73|0
1633962860000|2021-10-11 14:34:20|8641.7|8641.7|8640.99|8640.99|8641.7|8641.7|8640.99|8640.99|0
1633962870000|2021-10-11 14:34:30|8641.1|8641.1|8639.98|8639.98|8641.1|8641.1|8639.98|8639.98|0
1633962880000|2021-10-11 14:34:40|8639.9|8639.9|8638.09|8638.09|8641.03|8641.03|8638.09|8638.09|0
1633962890000|2021-10-11 14:34:50|8638.16|8638.16|8638.84|8638.84|8638.84|8638.84|8638.16|8638.16|0
1633962900000|2021-10-11 14:35:00|8638.9|8638.9|8639.2|8639.2|8639.44|8639.44|8638.75|8638.75|0
1633962910000|2021-10-11 14:35:10|8639.11|8639.11|8639.11|8639.11|8639.11|8639.11|8639.11|8639.11|0
1633962920000|2021-10-11 14:35:20|8638.57|8638.57|8638.35|8638.35|8638.57|8638.57|8638.35|8638.35|0
1633962930000|2021-10-11 14:35:30|8638.26|8638.26|8638.04|8638.04|8638.26|8638.26|8638.04|8638.04|0
1633962940000|2021-10-11 14:35:40|8637.93|8637.93|8638.17|8638.17|8638.17|8638.17|8637.76|8637.76|0
1633962950000|2021-10-11 14:35:50|8638.39|8638.39|8638.8|8638.8|8638.91|8638.91|8638.39|8638.39|0
1633962960000|2021-10-11 14:36:00|8638.74|8638.74|8638.39|8638.39|8638.74|8638.74|8638.39|8638.39|0
1633962970000|2021-10-11 14:36:10|8638.34|8638.34|8638.77|8638.77|8638.77|8638.77|8638.34|8638.34|0
1633962980000|2021-10-11 14:36:20|8638.43|8638.43|8638.09|8638.09|8638.43|8638.43|8637.94|8637.94|0
1633962990000|2021-10-11 14:36:30|8637.99|8637.99|8637.2|8637.2|8637.99|8637.99|8637.11|8637.11|0
1633963000000|2021-10-11 14:36:40|8637.39|8637.39|8638.21|8638.21|8638.21|8638.21|8637.39|8637.39|0
1633963010000|2021-10-11 14:36:50|8637.62|8637.62|8637.64|8637.64|8637.64|8637.64|8637.43|8637.43|0
1633963020000|2021-10-11 14:37:00|8637.55|8637.55|8637.79|8637.79|8637.79|8637.79|8637.55|8637.55|0
1633963030000|2021-10-11 14:37:10|8637.6|8637.6|8637.86|8637.86|8637.86|8637.86|8637.07|8637.07|0
1633963040000|2021-10-11 14:37:20|8638.28|8638.28|8638.73|8638.73|8638.73|8638.73|8638.28|8638.28|0
1633963050000|2021-10-11 14:37:30|8638.65|8638.65|8640.69|8640.69|8640.69|8640.69|8638.65|8638.65|0
1633963060000|2021-10-11 14:37:40|8640.09|8640.09|8639.93|8639.93|8640.09|8640.09|8639.86|8639.86|0
1633963070000|2021-10-11 14:37:50|8639.86|8639.86|8640.51|8640.51|8640.57|8640.57|8639.86|8639.86|0
1633963080000|2021-10-11 14:38:00|8640.29|8640.29|8640.22|8640.22|8640.29|8640.29|8640.22|8640.22|0
1633963090000|2021-10-11 14:38:10|8640.13|8640.13|8639.24|8639.24|8640.22|8640.22|8639.24|8639.24|0
1633963100000|2021-10-11 14:38:20|8638.96|8638.96|8638.88|8638.88|8638.96|8638.96|8638.77|8638.77|0
1633963110000|2021-10-11 14:38:30|8639.26|8639.26|8638.66|8638.66|8639.26|8639.26|8638.66|8638.66|0
1633963120000|2021-10-11 14:38:40|8638.82|8638.82|8638.22|8638.22|8638.82|8638.82|8638.18|8638.18|0
1633963130000|2021-10-11 14:38:50|8638.03|8638.03|8637.1|8637.1|8638.12|8638.12|8637.1|8637.1|0
1633963140000|2021-10-11 14:39:00|8636.91|8636.91|8636.6|8636.6|8636.91|8636.91|8636.6|8636.6|0
1633963150000|2021-10-11 14:39:10|8636.41|8636.41|8635.82|8635.82|8636.41|8636.41|8635.82|8635.82|0
1633963160000|2021-10-11 14:39:20|8635.22|8635.22|8635.2|8635.2|8635.22|8635.22|8635.18|8635.18|0
1633963170000|2021-10-11 14:39:30|8635.1|8635.1|8635|8635|8635.1|8635.1|8634.89|8634.89|0
1633963180000|2021-10-11 14:39:40|8635.08|8635.08|8636.68|8636.68|8636.68|8636.68|8634.89|8634.89|0
1633963190000|2021-10-11 14:39:50|8636.84|8636.84|8636.81|8636.81|8636.84|8636.84|8636.75|8636.75|0
1633963200000|2021-10-11 14:40:00|8636.72|8636.72|8635.98|8635.98|8637.21|8637.21|8635.98|8635.98|0
1633963210000|2021-10-11 14:40:10|8636.03|8636.03|8635.53|8635.53|8636.03|8636.03|8635.53|8635.53|0
1633963220000|2021-10-11 14:40:20|8635.29|8635.29|8634.6|8634.6|8635.35|8635.35|8634.6|8634.6|0
1633963230000|2021-10-11 14:40:30|8634|8634|8631.44|8631.44|8634|8634|8631.44|8631.44|0
1633963240000|2021-10-11 14:40:40|8631.32|8631.32|8628.61|8628.61|8631.32|8631.32|8628.61|8628.61|0
1633963250000|2021-10-11 14:40:50|8628.51|8628.51|8628.11|8628.11|8628.72|8628.72|8628.11|8628.11|0
1633963260000|2021-10-11 14:41:00|8627.99|8627.99|8627.61|8627.61|8628.53|8628.53|8627.49|8627.49|0
1633963270000|2021-10-11 14:41:10|8627.46|8627.46|8624.07|8624.07|8627.46|8627.46|8624.07|8624.07|0
1633963280000|2021-10-11 14:41:20|8623.95|8623.95|8624.64|8624.64|8624.64|8624.64|8623.82|8623.82|0
1633963290000|2021-10-11 14:41:30|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|0
1633963300000|2021-10-11 14:41:40|8624.23|8624.23|8624.11|8624.11|8624.23|8624.23|8623.85|8623.85|0
1633963310000|2021-10-11 14:41:50|8624.18|8624.18|8624.12|8624.12|8624.18|8624.18|8623.81|8623.81|0
1633963320000|2021-10-11 14:42:00|8624.04|8624.04|8624.13|8624.13|8624.38|8624.38|8623.84|8623.84|0
1633963340000|2021-10-11 14:42:20|8623.64|8623.64|8623.72|8623.72|8623.72|8623.72|8623.55|8623.55|0
1633963350000|2021-10-11 14:42:30|8623.78|8623.78|8624.06|8624.06|8624.06|8624.06|8623.78|8623.78|0
1633963360000|2021-10-11 14:42:40|8623.97|8623.97|8623.79|8623.79|8624|8624|8623.79|8623.79|0
1633963370000|2021-10-11 14:42:50|8623.7|8623.7|8623.71|8623.71|8623.88|8623.88|8623.66|8623.66|0
1633963380000|2021-10-11 14:43:00|8623.82|8623.82|8624.12|8624.12|8624.12|8624.12|8623.63|8623.63|0
1633963390000|2021-10-11 14:43:10|8624.09|8624.09|8624.42|8624.42|8624.42|8624.42|8624.09|8624.09|0
1633963400000|2021-10-11 14:43:20|8624.39|8624.39|8625.45|8625.45|8625.45|8625.45|8624.39|8624.39|0
1633963410000|2021-10-11 14:43:30|8625.68|8625.68|8625.87|8625.87|8625.87|8625.87|8625.46|8625.46|0
1633963420000|2021-10-11 14:43:40|8625.9|8625.9|8626.19|8626.19|8626.4|8626.4|8625.9|8625.9|0
1633963430000|2021-10-11 14:43:50|8626.41|8626.41|8625.81|8625.81|8626.41|8626.41|8625.81|8625.81|0
1633963440000|2021-10-11 14:44:00|8625.96|8625.96|8626.36|8626.36|8626.36|8626.36|8625.93|8625.93|0
1633963450000|2021-10-11 14:44:10|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|0
1633963460000|2021-10-11 14:44:20|8626.38|8626.38|8626.72|8626.72|8626.72|8626.72|8626.38|8626.38|0
1633963470000|2021-10-11 14:44:30|8626.81|8626.81|8626.92|8626.92|8626.92|8626.92|8626.81|8626.81|0
1633963480000|2021-10-11 14:44:40|8627|8627|8627|8627|8627|8627|8627|8627|0
1633963490000|2021-10-11 14:44:50|8627.42|8627.42|8627.62|8627.62|8627.96|8627.96|8627.42|8627.42|0
1633963500000|2021-10-11 14:45:00|8627.81|8627.81|8627.91|8627.91|8628.13|8628.13|8627.81|8627.81|0
1633963510000|2021-10-11 14:45:10|8627.22|8627.22|8627.22|8627.22|8627.22|8627.22|8627.22|8627.22|0
1633963520000|2021-10-11 14:45:20|8627.14|8627.14|8627.05|8627.05|8627.2|8627.2|8627.05|8627.05|0
1633963530000|2021-10-11 14:45:30|8626.95|8626.95|8627.14|8627.14|8627.14|8627.14|8626.95|8626.95|0
1633963540000|2021-10-11 14:45:40|8627.3|8627.3|8626.58|8626.58|8627.3|8627.3|8626.58|8626.58|0
1633963550000|2021-10-11 14:45:50|8626.64|8626.64|8626.64|8626.64|8626.67|8626.67|8626.64|8626.64|0
1633963560000|2021-10-11 14:46:00|8626.71|8626.71|8625.39|8625.39|8627.2|8627.2|8625.3|8625.3|0
1633963570000|2021-10-11 14:46:10|8625.49|8625.49|8625.49|8625.49|8625.49|8625.49|8625.49|8625.49|0
1633963580000|2021-10-11 14:46:20|8625.41|8625.41|8624.45|8624.45|8625.41|8625.41|8624.29|8624.29|0
1633963590000|2021-10-11 14:46:30|8624.48|8624.48|8624.71|8624.71|8624.71|8624.71|8624.48|8624.48|0
1633963600000|2021-10-11 14:46:40|8624.93|8624.93|8624.93|8624.93|8624.93|8624.93|8624.93|8624.93|0
1633963610000|2021-10-11 14:46:50|8624.85|8624.85|8625.03|8625.03|8625.1|8625.1|8624.8|8624.8|0
1633963620000|2021-10-11 14:47:00|8624.87|8624.87|8624.71|8624.71|8624.87|8624.87|8624.71|8624.71|0
1633963630000|2021-10-11 14:47:10|8624.83|8624.83|8625.01|8625.01|8625.01|8625.01|8624.83|8624.83|0
1633963640000|2021-10-11 14:47:20|8624.98|8624.98|8626.15|8626.15|8626.15|8626.15|8624.98|8624.98|0
1633963650000|2021-10-11 14:47:30|8626.18|8626.18|8625.17|8625.17|8626.18|8626.18|8625.17|8625.17|0
1633963660000|2021-10-11 14:47:40|8625.23|8625.23|8625.23|8625.23|8625.23|8625.23|8625.23|8625.23|0
1633963670000|2021-10-11 14:47:50|8625.77|8625.77|8625.89|8625.89|8625.89|8625.89|8625.77|8625.77|0
1633963680000|2021-10-11 14:48:00|8626.12|8626.12|8626.12|8626.12|8626.12|8626.12|8626.12|8626.12|0
1633963690000|2021-10-11 14:48:10|8625.89|8625.89|8625.81|8625.81|8625.89|8625.89|8625.81|8625.81|0
1633963700000|2021-10-11 14:48:20|8625.94|8625.94|8625.9|8625.9|8626.13|8626.13|8625.9|8625.9|0
1633963710000|2021-10-11 14:48:30|8625.05|8625.05|8625.32|8625.32|8625.54|8625.54|8625.05|8625.05|0
1633963720000|2021-10-11 14:48:40|8625.36|8625.36|8625.37|8625.37|8625.37|8625.37|8625.27|8625.27|0
1633963730000|2021-10-11 14:48:50|8625.41|8625.41|8625.19|8625.19|8625.41|8625.41|8625.19|8625.19|0
1633963740000|2021-10-11 14:49:00|8625.42|8625.42|8626.62|8626.62|8626.71|8626.71|8625.34|8625.34|0
1633963750000|2021-10-11 14:49:10|8626.68|8626.68|8627.05|8627.05|8627.05|8627.05|8626.59|8626.59|0
1633963760000|2021-10-11 14:49:20|8627.28|8627.28|8627.87|8627.87|8627.87|8627.87|8627.13|8627.13|0
1633963770000|2021-10-11 14:49:30|8628.28|8628.28|8628.38|8628.38|8628.47|8628.47|8628.28|8628.28|0
1633963780000|2021-10-11 14:49:40|8628.49|8628.49|8628.73|8628.73|8629.03|8629.03|8628.49|8628.49|0
1633963790000|2021-10-11 14:49:50|8628.7|8628.7|8629.56|8629.56|8629.56|8629.56|8628.7|8628.7|0
1633963800000|2021-10-11 14:50:00|8629.79|8629.79|8629.56|8629.56|8629.79|8629.79|8629.33|8629.33|0
1633963810000|2021-10-11 14:50:10|8628.97|8628.97|8627.57|8627.57|8628.97|8628.97|8627.57|8627.57|0
1633963820000|2021-10-11 14:50:20|8627.48|8627.48|8627.19|8627.19|8627.48|8627.48|8627.19|8627.19|0
1633963830000|2021-10-11 14:50:30|8627.09|8627.09|8627.11|8627.11|8627.3|8627.3|8627.09|8627.09|0
1633963840000|2021-10-11 14:50:40|8626.9|8626.9|8626.83|8626.83|8626.9|8626.9|8626.83|8626.83|0
1633963850000|2021-10-11 14:50:50|8626.88|8626.88|8626.47|8626.47|8626.94|8626.94|8626.39|8626.39|0
1633963860000|2021-10-11 14:51:00|8626.62|8626.62|8626.95|8626.95|8626.95|8626.95|8626.4|8626.4|0
1633963870000|2021-10-11 14:51:10|8627.05|8627.05|8628.22|8628.22|8628.22|8628.22|8627.01|8627.01|0
1633963880000|2021-10-11 14:51:20|8628.37|8628.37|8628.37|8628.37|8628.47|8628.47|8628.37|8628.37|0
1633963890000|2021-10-11 14:51:30|8628.47|8628.47|8629.16|8629.16|8629.39|8629.39|8628.47|8628.47|0
1633963900000|2021-10-11 14:51:40|8629.26|8629.26|8629.26|8629.26|8629.26|8629.26|8629.26|8629.26|0
1633963910000|2021-10-11 14:51:50|8629.29|8629.29|8629.88|8629.88|8629.88|8629.88|8629.29|8629.29|0
1633963920000|2021-10-11 14:52:00|8629.65|8629.65|8629.42|8629.42|8629.65|8629.65|8629.4|8629.4|0
1633963930000|2021-10-11 14:52:10|8629.34|8629.34|8629.43|8629.43|8629.43|8629.43|8629.34|8629.34|0
1633963940000|2021-10-11 14:52:20|8629.51|8629.51|8630.03|8630.03|8630.05|8630.05|8629.51|8629.51|0
1633963950000|2021-10-11 14:52:30|8630.11|8630.11|8630.15|8630.15|8630.15|8630.15|8630.04|8630.04|0
1633963960000|2021-10-11 14:52:40|8629.92|8629.92|8630.01|8630.01|8630.11|8630.11|8629.25|8629.25|0
1633963970000|2021-10-11 14:52:50|8630.24|8630.24|8630.47|8630.47|8630.47|8630.47|8630.24|8630.24|0
1633963980000|2021-10-11 14:53:00|8630.68|8630.68|8630.85|8630.85|8631.15|8631.15|8630.68|8630.68|0
1633963990000|2021-10-11 14:53:10|8630.91|8630.91|8630.91|8630.91|8630.91|8630.91|8630.91|8630.91|0
1633964000000|2021-10-11 14:53:20|8630.99|8630.99|8631.29|8631.29|8631.29|8631.29|8630.99|8630.99|0
1633964010000|2021-10-11 14:53:30|8631.37|8631.37|8631.22|8631.22|8631.37|8631.37|8631.22|8631.22|0
1633964020000|2021-10-11 14:53:40|8631.25|8631.25|8631.48|8631.48|8631.48|8631.48|8631.25|8631.25|0
1633964030000|2021-10-11 14:53:50|8631.39|8631.39|8631.52|8631.52|8631.69|8631.69|8631.39|8631.39|0
1633964040000|2021-10-11 14:54:00|8631.49|8631.49|8631.72|8631.72|8631.72|8631.72|8631.49|8631.49|0
1633964050000|2021-10-11 14:54:10|8631.82|8631.82|8631.44|8631.44|8631.82|8631.82|8631.13|8631.13|0
1633964060000|2021-10-11 14:54:20|8631.29|8631.29|8631.17|8631.17|8631.29|8631.29|8631.17|8631.17|0
1633964070000|2021-10-11 14:54:30|8631.34|8631.34|8631.28|8631.28|8631.34|8631.34|8631.24|8631.24|0
1633964090000|2021-10-11 14:54:50|8631.37|8631.37|8632|8632|8632|8632|8631.37|8631.37|0
1633964100000|2021-10-11 14:55:00|8631.89|8631.89|8631.63|8631.63|8632.08|8632.08|8631.63|8631.63|0
1633964110000|2021-10-11 14:55:10|8631.53|8631.53|8631.13|8631.13|8631.58|8631.58|8631.13|8631.13|0
1633964120000|2021-10-11 14:55:20|8631.06|8631.06|8631.06|8631.06|8631.06|8631.06|8631.06|8631.06|0
1633964130000|2021-10-11 14:55:30|8630.9|8630.9|8630.82|8630.82|8630.9|8630.9|8630.82|8630.82|0
1633964140000|2021-10-11 14:55:40|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|0
1633964150000|2021-10-11 14:55:50|8630|8630|8628.96|8628.96|8630|8630|8628.96|8628.96|0
1633964160000|2021-10-11 14:56:00|8628.58|8628.58|8626.84|8626.84|8628.58|8628.58|8626.69|8626.69|0
1633964170000|2021-10-11 14:56:10|8627.03|8627.03|8627.05|8627.05|8627.05|8627.05|8627.03|8627.03|0
1633964180000|2021-10-11 14:56:20|8627.02|8627.02|8628.09|8628.09|8628.5|8628.5|8627.02|8627.02|0
1633964190000|2021-10-11 14:56:30|8629.78|8629.78|8632.83|8632.83|8633.14|8633.14|8629.78|8629.78|0
1633964200000|2021-10-11 14:56:40|8632.8|8632.8|8631.81|8631.81|8632.95|8632.95|8631.76|8631.76|0
1633964210000|2021-10-11 14:56:50|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|0
1633964220000|2021-10-11 14:57:00|8631.96|8631.96|8632.73|8632.73|8632.73|8632.73|8631.96|8631.96|0
1633964230000|2021-10-11 14:57:10|8632.71|8632.71|8634.24|8634.24|8634.24|8634.24|8632.71|8632.71|0
1633964240000|2021-10-11 14:57:20|8634.39|8634.39|8634.36|8634.36|8634.39|8634.39|8634.36|8634.36|0
1633964250000|2021-10-11 14:57:30|8634.68|8634.68|8634.79|8634.79|8634.79|8634.79|8634.57|8634.57|0
1633964260000|2021-10-11 14:57:40|8634.68|8634.68|8634.8|8634.8|8634.8|8634.8|8634.45|8634.45|0
1633964270000|2021-10-11 14:57:50|8634.96|8634.96|8634.82|8634.82|8635.61|8635.61|8634.82|8634.82|0
1633964280000|2021-10-11 14:58:00|8635.24|8635.24|8634.56|8634.56|8635.52|8635.52|8634.56|8634.56|0
1633964290000|2021-10-11 14:58:10|8634.71|8634.71|8635.13|8635.13|8635.13|8635.13|8634.61|8634.61|0
1633964300000|2021-10-11 14:58:20|8635.31|8635.31|8636.48|8636.48|8636.48|8636.48|8635.31|8635.31|0
1633964310000|2021-10-11 14:58:30|8636.59|8636.59|8637.25|8637.25|8637.25|8637.25|8636.59|8636.59|0
1633964320000|2021-10-11 14:58:40|8637.46|8637.46|8637.5|8637.5|8637.5|8637.5|8637.46|8637.46|0
1633964330000|2021-10-11 14:58:50|8637.82|8637.82|8637.43|8637.43|8637.82|8637.82|8637.43|8637.43|0
1633964340000|2021-10-11 14:59:00|8637.74|8637.74|8637.62|8637.62|8637.8|8637.8|8637.54|8637.54|0
1633964350000|2021-10-11 14:59:10|8637.68|8637.68|8638.87|8638.87|8638.87|8638.87|8637.08|8637.08|0
1633964360000|2021-10-11 14:59:20|8639.02|8639.02|8638.71|8638.71|8639.02|8639.02|8638.71|8638.71|0
1633964370000|2021-10-11 14:59:30|8638.82|8638.82|8639.61|8639.61|8639.61|8639.61|8638.82|8638.82|0
1633964380000|2021-10-11 14:59:40|8639.45|8639.45|8639.73|8639.73|8639.73|8639.73|8638.76|8638.76|0
1633964390000|2021-10-11 14:59:50|8639.92|8639.92|8639.69|8639.69|8639.92|8639.92|8639.69|8639.69|0
1633964400000|2021-10-11 15:00:00|8639.54|8639.54|8640.05|8640.05|8640.39|8640.39|8639.54|8639.54|0
1633964410000|2021-10-11 15:00:10|8640.18|8640.18|8642.17|8642.17|8642.55|8642.55|8640.18|8640.18|0
1633964420000|2021-10-11 15:00:20|8642.33|8642.33|8642.8|8642.8|8642.8|8642.8|8642.33|8642.33|0
1633964430000|2021-10-11 15:00:30|8643.21|8643.21|8643.21|8643.21|8644.22|8644.22|8643.21|8643.21|0
1633964440000|2021-10-11 15:00:40|8643.13|8643.13|8643.13|8643.13|8643.13|8643.13|8643.06|8643.06|0
1633964450000|2021-10-11 15:00:50|8643.73|8643.73|8643.73|8643.73|8643.73|8643.73|8643.73|8643.73|0
1633964460000|2021-10-11 15:01:00|8643.68|8643.68|8643.76|8643.76|8643.76|8643.76|8643.68|8643.68|0
1633964470000|2021-10-11 15:01:10|8643.67|8643.67|8643.67|8643.67|8643.67|8643.67|8643.67|8643.67|0
1633964480000|2021-10-11 15:01:20|8643.75|8643.75|8642.84|8642.84|8643.75|8643.75|8642.84|8642.84|0
1633964490000|2021-10-11 15:01:30|8643|8643|8642.62|8642.62|8643|8643|8642.62|8642.62|0
1633964500000|2021-10-11 15:01:40|8643.22|8643.22|8643.98|8643.98|8643.98|8643.98|8643.14|8643.14|0
1633964510000|2021-10-11 15:01:50|8643.72|8643.72|8643.5|8643.5|8643.72|8643.72|8643.5|8643.5|0
1633964520000|2021-10-11 15:02:00|8643.73|8643.73|8643.83|8643.83|8643.94|8643.94|8643.09|8643.09|0
1633964530000|2021-10-11 15:02:10|8643.72|8643.72|8644.79|8644.79|8644.79|8644.79|8643.54|8643.54|0
1633964540000|2021-10-11 15:02:20|8644.88|8644.88|8647.51|8647.51|8647.51|8647.51|8644.88|8644.88|0
1633964550000|2021-10-11 15:02:30|8647.69|8647.69|8648.98|8648.98|8648.98|8648.98|8647.69|8647.69|0
1633964560000|2021-10-11 15:02:40|8649.06|8649.06|8648.53|8648.53|8649.06|8649.06|8648.53|8648.53|0
1633964570000|2021-10-11 15:02:50|8648.31|8648.31|8648.14|8648.14|8648.64|8648.64|8647.45|8647.45|0
1633964580000|2021-10-11 15:03:00|8648.07|8648.07|8648.38|8648.38|8648.38|8648.38|8648.04|8648.04|0
1633964590000|2021-10-11 15:03:10|8648.16|8648.16|8647.94|8647.94|8648.16|8648.16|8647.85|8647.85|0
1633964600000|2021-10-11 15:03:20|8648.38|8648.38|8648.49|8648.49|8648.67|8648.67|8648.38|8648.38|0
1633964610000|2021-10-11 15:03:30|8648.55|8648.55|8648.55|8648.55|8648.55|8648.55|8648.55|8648.55|0
1633964620000|2021-10-11 15:03:40|8648.67|8648.67|8648.43|8648.43|8648.84|8648.84|8648.43|8648.43|0
1633964630000|2021-10-11 15:03:50|8648.71|8648.71|8649.19|8649.19|8649.27|8649.27|8648.71|8648.71|0
1633964640000|2021-10-11 15:04:00|8649.35|8649.35|8649.59|8649.59|8649.59|8649.59|8649.35|8649.35|0
1633964650000|2021-10-11 15:04:10|8649.82|8649.82|8648.83|8648.83|8649.82|8649.82|8648.55|8648.55|0
1633964660000|2021-10-11 15:04:20|8648.52|8648.52|8648.98|8648.98|8649.09|8649.09|8648.52|8648.52|0
1633964670000|2021-10-11 15:04:30|8649.09|8649.09|8648.89|8648.89|8649.19|8649.19|8648.89|8648.89|0
1633964680000|2021-10-11 15:04:40|8648.99|8648.99|8649.86|8649.86|8650.18|8650.18|8648.99|8648.99|0
1633964690000|2021-10-11 15:04:50|8649.83|8649.83|8649.54|8649.54|8649.83|8649.83|8649.54|8649.54|0
1633964700000|2021-10-11 15:05:00|8649.63|8649.63|8649.27|8649.27|8649.63|8649.63|8649.27|8649.27|0
1633964710000|2021-10-11 15:05:10|8649.35|8649.35|8649.91|8649.91|8649.91|8649.91|8649.06|8649.06|0
1633964720000|2021-10-11 15:05:20|8650.75|8650.75|8650.56|8650.56|8650.75|8650.75|8650.56|8650.56|0
1633964730000|2021-10-11 15:05:30|8650.5|8650.5|8649.9|8649.9|8650.5|8650.5|8649.9|8649.9|0
1633964760000|2021-10-11 15:06:00|8650.11|8650.11|8650.34|8650.34|8650.34|8650.34|8650.11|8650.11|0
1633964770000|2021-10-11 15:06:10|8650.72|8650.72|8650.99|8650.99|8650.99|8650.99|8650.61|8650.61|0
1633964780000|2021-10-11 15:06:20|8650.91|8650.91|8651.45|8651.45|8652.26|8652.26|8650.8|8650.8|0
1633964790000|2021-10-11 15:06:30|8650.6|8650.6|8651.85|8651.85|8652.44|8652.44|8650.6|8650.6|0
1633964800000|2021-10-11 15:06:40|8651.75|8651.75|8651.46|8651.46|8651.89|8651.89|8651.04|8651.04|0
1633964810000|2021-10-11 15:06:50|8651.24|8651.24|8651.46|8651.46|8651.68|8651.68|8651.24|8651.24|0
1633964820000|2021-10-11 15:07:00|8651.35|8651.35|8651.96|8651.96|8651.96|8651.96|8651.35|8651.35|0
1633964830000|2021-10-11 15:07:10|8652.01|8652.01|8651.23|8651.23|8652.36|8652.36|8651.16|8651.16|0
1633964840000|2021-10-11 15:07:20|8651.27|8651.27|8650.94|8650.94|8651.27|8651.27|8650.93|8650.93|0
1633964850000|2021-10-11 15:07:30|8650.87|8650.87|8652.57|8652.57|8652.68|8652.68|8650.84|8650.84|0
1633964860000|2021-10-11 15:07:40|8652.76|8652.76|8652.35|8652.35|8652.76|8652.76|8652.35|8652.35|0
1633964870000|2021-10-11 15:07:50|8652.25|8652.25|8652.61|8652.61|8652.61|8652.61|8652.25|8652.25|0
1633964880000|2021-10-11 15:08:00|8652.77|8652.77|8653.81|8653.81|8653.81|8653.81|8652.77|8652.77|0
1633964890000|2021-10-11 15:08:10|8654.66|8654.66|8654.66|8654.66|8654.66|8654.66|8654.66|8654.66|0
1633964900000|2021-10-11 15:08:20|8654.72|8654.72|8656.01|8656.01|8656.01|8656.01|8654.72|8654.72|0
1633964910000|2021-10-11 15:08:30|8655.77|8655.77|8656.22|8656.22|8656.22|8656.22|8655.56|8655.56|0
1633964920000|2021-10-11 15:08:40|8656.82|8656.82|8656.8|8656.8|8656.82|8656.82|8656.74|8656.74|0
1633964930000|2021-10-11 15:08:50|8656.86|8656.86|8656.31|8656.31|8656.86|8656.86|8656.31|8656.31|0
1633964940000|2021-10-11 15:09:00|8656.48|8656.48|8656.72|8656.72|8656.72|8656.72|8655.97|8655.97|0
1633964950000|2021-10-11 15:09:10|8656.95|8656.95|8656.77|8656.77|8657.03|8657.03|8656.7|8656.7|0
1633964970000|2021-10-11 15:09:30|8657.19|8657.19|8656.98|8656.98|8657.19|8657.19|8656.98|8656.98|0
1633964980000|2021-10-11 15:09:40|8657.06|8657.06|8657.76|8657.76|8657.83|8657.83|8657.06|8657.06|0
1633964990000|2021-10-11 15:09:50|8657.81|8657.81|8658.07|8658.07|8658.07|8658.07|8657.81|8657.81|0
1633965000000|2021-10-11 15:10:00|8658.29|8658.29|8658.44|8658.44|8658.44|8658.44|8658.29|8658.29|0
1633965010000|2021-10-11 15:10:10|8658.25|8658.25|8659.79|8659.79|8659.79|8659.79|8658.25|8658.25|0
1633965020000|2021-10-11 15:10:20|8660.17|8660.17|8660.17|8660.17|8660.62|8660.62|8660.02|8660.02|0
1633965030000|2021-10-11 15:10:30|8660.77|8660.77|8660.21|8660.21|8660.85|8660.85|8660.13|8660.13|0
1633965040000|2021-10-11 15:10:40|8660.25|8660.25|8659.79|8659.79|8660.25|8660.25|8659.27|8659.27|0
1633965050000|2021-10-11 15:10:50|8659.71|8659.71|8659.98|8659.98|8659.98|8659.98|8659.71|8659.71|0
1633965060000|2021-10-11 15:11:00|8659.82|8659.82|8659.76|8659.76|8659.82|8659.82|8659.74|8659.74|0
1633965070000|2021-10-11 15:11:10|8659.86|8659.86|8659.78|8659.78|8660.22|8660.22|8659.78|8659.78|0
1633965080000|2021-10-11 15:11:20|8659.82|8659.82|8659.64|8659.64|8659.95|8659.95|8659.51|8659.51|0
1633965090000|2021-10-11 15:11:30|8659.45|8659.45|8659.64|8659.64|8659.64|8659.64|8659.45|8659.45|0
1633965100000|2021-10-11 15:11:40|8659.73|8659.73|8659.87|8659.87|8659.87|8659.87|8659.73|8659.73|0
1633965110000|2021-10-11 15:11:50|8659.95|8659.95|8660.29|8660.29|8660.37|8660.37|8659.9|8659.9|0
1633965120000|2021-10-11 15:12:00|8660.44|8660.44|8660.53|8660.53|8660.71|8660.71|8660.44|8660.44|0
1633965130000|2021-10-11 15:12:10|8660.3|8660.3|8660.29|8660.29|8660.5|8660.5|8660.25|8660.25|0
1633965140000|2021-10-11 15:12:20|8660.62|8660.62|8660.56|8660.56|8660.62|8660.62|8660.56|8660.56|0
1633965150000|2021-10-11 15:12:30|8660.23|8660.23|8660.64|8660.64|8660.64|8660.64|8660.23|8660.23|0
1633965160000|2021-10-11 15:12:40|8660.53|8660.53|8660.92|8660.92|8660.92|8660.92|8660.53|8660.53|0
1633965170000|2021-10-11 15:12:50|8660.81|8660.81|8661.11|8661.11|8661.19|8661.19|8660.81|8660.81|0
1633965180000|2021-10-11 15:13:00|8661.34|8661.34|8661.18|8661.18|8661.34|8661.34|8661.18|8661.18|0
1633965190000|2021-10-11 15:13:10|8661.34|8661.34|8661.1|8661.1|8661.34|8661.34|8661.1|8661.1|0
1633965200000|2021-10-11 15:13:20|8661.32|8661.32|8662.68|8662.68|8663.17|8663.17|8661.32|8661.32|0
1633965210000|2021-10-11 15:13:30|8662.09|8662.09|8659.53|8659.53|8662.09|8662.09|8659.34|8659.34|0
1633965220000|2021-10-11 15:13:40|8659.64|8659.64|8659.47|8659.47|8659.64|8659.64|8659.47|8659.47|0
1633965230000|2021-10-11 15:13:50|8659.36|8659.36|8659.74|8659.74|8659.77|8659.77|8659.36|8659.36|0
1633965240000|2021-10-11 15:14:00|8659.85|8659.85|8659.67|8659.67|8659.96|8659.96|8659.63|8659.63|0
1633965250000|2021-10-11 15:14:10|8659.89|8659.89|8659.92|8659.92|8660.11|8660.11|8659.89|8659.89|0
1633965260000|2021-10-11 15:14:20|8660.22|8660.22|8657.29|8657.29|8660.22|8660.22|8656.69|8656.69|0
1633965270000|2021-10-11 15:14:30|8657.4|8657.4|8657.73|8657.73|8657.73|8657.73|8657.4|8657.4|0
1633965280000|2021-10-11 15:14:40|8657.54|8657.54|8657.5|8657.5|8657.54|8657.54|8656.98|8656.98|0
1633965290000|2021-10-11 15:14:50|8657.06|8657.06|8656.67|8656.67|8657.06|8657.06|8656.66|8656.66|0
1633965300000|2021-10-11 15:15:00|8656.25|8656.25|8656.16|8656.16|8656.25|8656.25|8655.99|8655.99|0
1633965310000|2021-10-11 15:15:10|8656.25|8656.25|8658.55|8658.55|8658.55|8658.55|8656.25|8656.25|0
1633965320000|2021-10-11 15:15:20|8658.68|8658.68|8659.19|8659.19|8659.19|8659.19|8658.52|8658.52|0
1633965330000|2021-10-11 15:15:30|8659.12|8659.12|8659.32|8659.32|8659.32|8659.32|8659.12|8659.12|0
1633965340000|2021-10-11 15:15:40|8659.21|8659.21|8659.24|8659.24|8659.32|8659.32|8659.21|8659.21|0
1633965350000|2021-10-11 15:15:50|8662.64|8662.64|8657.85|8657.85|8662.64|8662.64|8657.85|8657.85|0
1633965360000|2021-10-11 15:16:00|8658.01|8658.01|8657.86|8657.86|8658.12|8658.12|8657.86|8657.86|0
1633965370000|2021-10-11 15:16:10|8657.71|8657.71|8657.93|8657.93|8658.04|8658.04|8657.71|8657.71|0
1633965380000|2021-10-11 15:16:20|8658.04|8658.04|8658.84|8658.84|8658.84|8658.84|8658.04|8658.04|0
1633965390000|2021-10-11 15:16:30|8658.47|8658.47|8657.52|8657.52|8658.47|8658.47|8657.52|8657.52|0
1633965400000|2021-10-11 15:16:40|8657.41|8657.41|8657.39|8657.39|8657.61|8657.61|8657.39|8657.39|0
1633965410000|2021-10-11 15:16:50|8656.79|8656.79|8656.48|8656.48|8656.84|8656.84|8656.41|8656.41|0
1633965420000|2021-10-11 15:17:00|8656.37|8656.37|8654.89|8654.89|8656.37|8656.37|8654.89|8654.89|0
1633965430000|2021-10-11 15:17:10|8654.79|8654.79|8654.51|8654.51|8654.87|8654.87|8654.51|8654.51|0
1633965440000|2021-10-11 15:17:20|8654.61|8654.61|8654.76|8654.76|8654.84|8654.84|8654.61|8654.61|0
1633965450000|2021-10-11 15:17:30|8655.13|8655.13|8655.13|8655.13|8655.13|8655.13|8655.13|8655.13|0
1633965460000|2021-10-11 15:17:40|8654.98|8654.98|8654.89|8654.89|8654.98|8654.98|8654.78|8654.78|0
1633965470000|2021-10-11 15:17:50|8654.67|8654.67|8653.35|8653.35|8654.67|8654.67|8653.34|8653.34|0
1633965480000|2021-10-11 15:18:00|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|0
1633965490000|2021-10-11 15:18:10|8653.39|8653.39|8653.33|8653.33|8653.49|8653.49|8653.33|8653.33|0
1633965500000|2021-10-11 15:18:20|8653.4|8653.4|8653.53|8653.53|8653.64|8653.64|8653.4|8653.4|0
1633965510000|2021-10-11 15:18:30|8653.23|8653.23|8653.08|8653.08|8653.23|8653.23|8653.08|8653.08|0
1633965520000|2021-10-11 15:18:40|8653.04|8653.04|8652.6|8652.6|8653.2|8653.2|8652.6|8652.6|0
1633965530000|2021-10-11 15:18:50|8652.68|8652.68|8653.51|8653.51|8654.35|8654.35|8651.91|8651.91|0
1633965540000|2021-10-11 15:19:00|8653.17|8653.17|8653.63|8653.63|8653.63|8653.63|8653.17|8653.17|0
1633965550000|2021-10-11 15:19:10|8653.73|8653.73|8653.37|8653.37|8653.88|8653.88|8653.37|8653.37|0
1633965560000|2021-10-11 15:19:20|8653.27|8653.27|8653.27|8653.27|8653.27|8653.27|8653.27|8653.27|0
1633965570000|2021-10-11 15:19:30|8653.33|8653.33|8653.11|8653.11|8653.33|8653.33|8653.11|8653.11|0
1633965580000|2021-10-11 15:19:40|8652.78|8652.78|8654.97|8654.97|8654.97|8654.97|8652.78|8652.78|0
1633965590000|2021-10-11 15:19:50|8655.03|8655.03|8654.94|8654.94|8655.03|8655.03|8654.94|8654.94|0
1633965600000|2021-10-11 15:20:00|8655.16|8655.16|8658.94|8658.94|8658.94|8658.94|8655.16|8655.16|0
1633965610000|2021-10-11 15:20:10|8659.53|8659.53|8660.47|8660.47|8660.47|8660.47|8659.53|8659.53|0
1633965620000|2021-10-11 15:20:20|8660.42|8660.42|8660.6|8660.6|8661.13|8661.13|8660.42|8660.42|0
1633965630000|2021-10-11 15:20:30|8660.64|8660.64|8660.6|8660.6|8660.64|8660.64|8660.6|8660.6|0
1633965640000|2021-10-11 15:20:40|8660.98|8660.98|8661.21|8661.21|8661.21|8661.21|8660.98|8660.98|0
1633965650000|2021-10-11 15:20:50|8661.44|8661.44|8661.77|8661.77|8661.77|8661.77|8661.44|8661.44|0
1633965660000|2021-10-11 15:21:00|8661.98|8661.98|8661.74|8661.74|8661.98|8661.98|8661.04|8661.04|0
1633965670000|2021-10-11 15:21:10|8661.55|8661.55|8660.77|8660.77|8661.55|8661.55|8660.77|8660.77|0
1633965680000|2021-10-11 15:21:20|8660.95|8660.95|8661.01|8661.01|8661.25|8661.25|8660.11|8660.11|0
1633965690000|2021-10-11 15:21:30|8660.93|8660.93|8661.04|8661.04|8661.48|8661.48|8660.71|8660.71|0
1633965700000|2021-10-11 15:21:40|8661.13|8661.13|8663.18|8663.18|8663.18|8663.18|8661.13|8661.13|0
1633965710000|2021-10-11 15:21:50|8662.96|8662.96|8663.14|8663.14|8663.14|8663.14|8662.92|8662.92|0
1633965720000|2021-10-11 15:22:00|8663.09|8663.09|8661.82|8661.82|8663.09|8663.09|8661.82|8661.82|0
1633965730000|2021-10-11 15:22:10|8661.93|8661.93|8661.96|8661.96|8661.96|8661.96|8661.74|8661.74|0
1633965740000|2021-10-11 15:22:20|8661.93|8661.93|8662|8662|8662|8662|8661.9|8661.9|0
1633965750000|2021-10-11 15:22:30|8662.02|8662.02|8660.79|8660.79|8662.02|8662.02|8660.79|8660.79|0
1633965760000|2021-10-11 15:22:40|8660.76|8660.76|8661.86|8661.86|8661.86|8661.86|8660.7|8660.7|0
1633965770000|2021-10-11 15:22:50|8661.64|8661.64|8660.09|8660.09|8661.75|8661.75|8660.09|8660.09|0
1633965780000|2021-10-11 15:23:00|8660.03|8660.03|8659.85|8659.85|8660.03|8660.03|8659.84|8659.84|0
1633965790000|2021-10-11 15:23:10|8659.74|8659.74|8660.32|8660.32|8660.4|8660.4|8659.74|8659.74|0
1633965800000|2021-10-11 15:23:20|8660.43|8660.43|8662.03|8662.03|8662.03|8662.03|8659.63|8659.63|0
1633965810000|2021-10-11 15:23:30|8661.97|8661.97|8660.75|8660.75|8662.2|8662.2|8660.75|8660.75|0
1633965820000|2021-10-11 15:23:40|8660.71|8660.71|8661.62|8661.62|8661.8|8661.8|8660.71|8660.71|0
1633965830000|2021-10-11 15:23:50|8661.85|8661.85|8661.87|8661.87|8662.02|8662.02|8661.69|8661.69|0
1633965840000|2021-10-11 15:24:00|8661.56|8661.56|8661.23|8661.23|8661.83|8661.83|8661.23|8661.23|0
1633965850000|2021-10-11 15:24:10|8661.42|8661.42|8661.44|8661.44|8661.52|8661.52|8661.42|8661.42|0
1633965860000|2021-10-11 15:24:20|8661.36|8661.36|8663.07|8663.07|8663.15|8663.15|8661.27|8661.27|0
1633965870000|2021-10-11 15:24:30|8663.16|8663.16|8663.57|8663.57|8663.57|8663.57|8662.94|8662.94|0
1633965880000|2021-10-11 15:24:40|8663.6|8663.6|8663.88|8663.88|8663.88|8663.88|8663.6|8663.6|0
1633965890000|2021-10-11 15:24:50|8663.91|8663.91|8663.31|8663.31|8664.64|8664.64|8663.31|8663.31|0
1633965900000|2021-10-11 15:25:00|8663.33|8663.33|8663.15|8663.15|8663.33|8663.33|8663.15|8663.15|0
1633965910000|2021-10-11 15:25:10|8662.56|8662.56|8663.06|8663.06|8663.06|8663.06|8662.5|8662.5|0
1633965920000|2021-10-11 15:25:20|8662.95|8662.95|8663.64|8663.64|8663.64|8663.64|8662.69|8662.69|0
1633965930000|2021-10-11 15:25:30|8663.7|8663.7|8664.18|8664.18|8664.33|8664.33|8663.24|8663.24|0
1633965950000|2021-10-11 15:25:50|8664.09|8664.09|8663.3|8663.3|8664.09|8664.09|8663.24|8663.24|0
1633965960000|2021-10-11 15:26:00|8663.11|8663.11|8663.5|8663.5|8663.5|8663.5|8663.11|8663.11|0
1633965970000|2021-10-11 15:26:10|8663.54|8663.54|8663.07|8663.07|8663.87|8663.87|8663.05|8663.05|0
1633965980000|2021-10-11 15:26:20|8663.01|8663.01|8663.82|8663.82|8663.82|8663.82|8663.01|8663.01|0
1633965990000|2021-10-11 15:26:30|8663.89|8663.89|8663.63|8663.63|8664.11|8664.11|8663.63|8663.63|0
1633966000000|2021-10-11 15:26:40|8663.48|8663.48|8663.73|8663.73|8663.84|8663.84|8663.48|8663.48|0
1633966010000|2021-10-11 15:26:50|8663.79|8663.79|8664.78|8664.78|8664.78|8664.78|8663.79|8663.79|0
1633966020000|2021-10-11 15:27:00|8664.9|8664.9|8664.99|8664.99|8665.26|8665.26|8664.9|8664.9|0
1633966030000|2021-10-11 15:27:10|8664.7|8664.7|8663.68|8663.68|8664.7|8664.7|8663.53|8663.53|0
1633966040000|2021-10-11 15:27:20|8663.53|8663.53|8663.32|8663.32|8663.53|8663.53|8663.32|8663.32|0
1633966050000|2021-10-11 15:27:30|8661.63|8661.63|8659.67|8659.67|8662.47|8662.47|8659.67|8659.67|0
1633966060000|2021-10-11 15:27:40|8659.4|8659.4|8659.37|8659.37|8659.73|8659.73|8659.32|8659.32|0
1633966070000|2021-10-11 15:27:50|8658.53|8658.53|8657.78|8657.78|8658.53|8658.53|8657.67|8657.67|0
1633966080000|2021-10-11 15:28:00|8657.56|8657.56|8657.83|8657.83|8658.05|8658.05|8656.82|8656.82|0
1633966090000|2021-10-11 15:28:10|8657.73|8657.73|8656.73|8656.73|8657.73|8657.73|8656.62|8656.62|0
1633966100000|2021-10-11 15:28:20|8656.55|8656.55|8657.14|8657.14|8657.14|8657.14|8656.55|8656.55|0
1633966110000|2021-10-11 15:28:30|8657.16|8657.16|8657|8657|8657.16|8657.16|8656.83|8656.83|0
1633966120000|2021-10-11 15:28:40|8657.08|8657.08|8657.22|8657.22|8657.38|8657.38|8657.08|8657.08|0
1633966130000|2021-10-11 15:28:50|8657.11|8657.11|8656.13|8656.13|8657.44|8657.44|8656.13|8656.13|0
1633966140000|2021-10-11 15:29:00|8656.29|8656.29|8657.15|8657.15|8657.15|8657.15|8655.74|8655.74|0
1633966150000|2021-10-11 15:29:10|8656.96|8656.96|8655.75|8655.75|8657.04|8657.04|8655.75|8655.75|0
1633966160000|2021-10-11 15:29:20|8655.55|8655.55|8655.01|8655.01|8655.57|8655.57|8654.91|8654.91|0
1633966170000|2021-10-11 15:29:30|8655.06|8655.06|8656.22|8656.22|8656.22|8656.22|8655.06|8655.06|0
1633966180000|2021-10-11 15:29:40|8657.07|8657.07|8658.6|8658.6|8658.83|8658.83|8656.64|8656.64|0
1633966190000|2021-10-11 15:29:50|8658.77|8658.77|8658.71|8658.71|8661.26|8661.26|8658.71|8658.71|0
1634022900000|2021-10-12 07:15:00|8616.21|8616.21|8618.05|8618.05|8618.18|8618.18|8616.21|8616.21|0
1634022910000|2021-10-12 07:15:10|8617.12|8617.12|8613.39|8613.39|8617.12|8617.12|8613.39|8613.39|0
1634022920000|2021-10-12 07:15:20|8613.1|8613.1|8612.31|8612.31|8614.01|8614.01|8612.31|8612.31|0
1634022930000|2021-10-12 07:15:30|8612.88|8612.88|8612.99|8612.99|8614.1|8614.1|8612.88|8612.88|0
1634022940000|2021-10-12 07:15:40|8614.12|8614.12|8614.9|8614.9|8614.9|8614.9|8614.12|8614.12|0
1634022950000|2021-10-12 07:15:50|8615.12|8615.12|8615.41|8615.41|8615.41|8615.41|8615.12|8615.12|0
1634022960000|2021-10-12 07:16:00|8615.6|8615.6|8616.73|8616.73|8617.11|8617.11|8615.27|8615.27|0
1634022970000|2021-10-12 07:16:10|8616.77|8616.77|8616.79|8616.79|8616.79|8616.79|8616.77|8616.77|0
1634022980000|2021-10-12 07:16:20|8615.27|8615.27|8615.19|8615.19|8615.27|8615.27|8615.19|8615.19|0
1634022990000|2021-10-12 07:16:30|8615.88|8615.88|8616.18|8616.18|8616.18|8616.18|8615.88|8615.88|0
1634023000000|2021-10-12 07:16:40|8616.37|8616.37|8616.37|8616.37|8616.37|8616.37|8616.37|8616.37|0
1634023010000|2021-10-12 07:16:50|8615.92|8615.92|8620.91|8620.91|8621|8621|8615.92|8615.92|0
1634023020000|2021-10-12 07:17:00|8620.84|8620.84|8615.22|8615.22|8620.84|8620.84|8615.22|8615.22|0
1634023030000|2021-10-12 07:17:10|8614.89|8614.89|8615.12|8615.12|8615.12|8615.12|8614.89|8614.89|0
1634023040000|2021-10-12 07:17:20|8614.94|8614.94|8614.95|8614.95|8615.06|8615.06|8614.52|8614.52|0
1634023050000|2021-10-12 07:17:30|8614.75|8614.75|8613.95|8613.95|8614.75|8614.75|8613.95|8613.95|0
1634023060000|2021-10-12 07:17:40|8614.57|8614.57|8614.57|8614.57|8614.57|8614.57|8614.57|8614.57|0
1634023070000|2021-10-12 07:17:50|8615.02|8615.02|8615.55|8615.55|8615.89|8615.89|8615.02|8615.02|0
1634023080000|2021-10-12 07:18:00|8615.17|8615.17|8614.83|8614.83|8615.17|8615.17|8614.83|8614.83|0
1634023090000|2021-10-12 07:18:10|8614.55|8614.55|8610.78|8610.78|8614.59|8614.59|8610.78|8610.78|0
1634023100000|2021-10-12 07:18:20|8610.65|8610.65|8601.04|8601.04|8610.65|8610.65|8598.42|8598.42|0
1634023110000|2021-10-12 07:18:30|8602.23|8602.23|8602.56|8602.56|8602.56|8602.56|8602.23|8602.23|0
1634023120000|2021-10-12 07:18:40|8602.16|8602.16|8599.21|8599.21|8602.16|8602.16|8598.76|8598.76|0
1634023130000|2021-10-12 07:18:50|8598.74|8598.74|8595.89|8595.89|8598.74|8598.74|8595.89|8595.89|0
1634023140000|2021-10-12 07:19:00|8595.79|8595.79|8595.92|8595.92|8599.96|8599.96|8595.64|8595.64|0
1634023150000|2021-10-12 07:19:10|8596.02|8596.02|8595.95|8595.95|8596.79|8596.79|8595.95|8595.95|0
1634023160000|2021-10-12 07:19:20|8595.51|8595.51|8599.32|8599.32|8599.32|8599.32|8595.51|8595.51|0
1634023170000|2021-10-12 07:19:30|8599.85|8599.85|8602.34|8602.34|8602.34|8602.34|8599.77|8599.77|0
1634023180000|2021-10-12 07:19:40|8602.75|8602.75|8603.36|8603.36|8603.36|8603.36|8602.75|8602.75|0
1634023190000|2021-10-12 07:19:50|8603.34|8603.34|8604.55|8604.55|8604.55|8604.55|8603.34|8603.34|0
1634023200000|2021-10-12 07:20:00|8604.74|8604.74|8608.51|8608.51|8608.51|8608.51|8604.74|8604.74|0
1634023210000|2021-10-12 07:20:10|8608.64|8608.64|8609.85|8609.85|8610.71|8610.71|8608.64|8608.64|0
1634023220000|2021-10-12 07:20:20|8609.73|8609.73|8608.69|8608.69|8609.88|8609.88|8608.69|8608.69|0
1634023230000|2021-10-12 07:20:30|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|0
1634023240000|2021-10-12 07:20:40|8609.68|8609.68|8610.61|8610.61|8611.67|8611.67|8609.68|8609.68|0
1634023250000|2021-10-12 07:20:50|8611.17|8611.17|8614.04|8614.04|8614.04|8614.04|8611.06|8611.06|0
1634023260000|2021-10-12 07:21:00|8615.01|8615.01|8614.48|8614.48|8616.3|8616.3|8614.48|8614.48|0
1634023270000|2021-10-12 07:21:10|8614.11|8614.11|8610.86|8610.86|8614.35|8614.35|8610.86|8610.86|0
1634023280000|2021-10-12 07:21:20|8610.97|8610.97|8609.12|8609.12|8610.97|8610.97|8609.12|8609.12|0
1634023290000|2021-10-12 07:21:30|8609.22|8609.22|8607.41|8607.41|8609.22|8609.22|8607.41|8607.41|0
1634023300000|2021-10-12 07:21:40|8607.35|8607.35|8606.91|8606.91|8607.35|8607.35|8606.75|8606.75|0
1634023310000|2021-10-12 07:21:50|8606.35|8606.35|8606.32|8606.32|8606.35|8606.35|8606.32|8606.32|0
1634023320000|2021-10-12 07:22:00|8606.25|8606.25|8605.09|8605.09|8606.25|8606.25|8605.09|8605.09|0
1634023330000|2021-10-12 07:22:10|8603.78|8603.78|8603.68|8603.68|8603.78|8603.78|8603.68|8603.68|0
1634023340000|2021-10-12 07:22:20|8604.25|8604.25|8605.03|8605.03|8605.03|8605.03|8603.25|8603.25|0
1634023350000|2021-10-12 07:22:30|8604.58|8604.58|8604.8|8604.8|8604.8|8604.8|8604.58|8604.58|0
1634023360000|2021-10-12 07:22:40|8603.87|8603.87|8603.72|8603.72|8603.87|8603.87|8603.72|8603.72|0
1634023380000|2021-10-12 07:23:00|8603.47|8603.47|8603.47|8603.47|8603.47|8603.47|8603.47|8603.47|0
1634023400000|2021-10-12 07:23:20|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|0
1634023410000|2021-10-12 07:23:30|8604.37|8604.37|8603.99|8603.99|8604.49|8604.49|8603.99|8603.99|0
1634023420000|2021-10-12 07:23:40|8604.21|8604.21|8609.99|8609.99|8609.99|8609.99|8604.21|8604.21|0
1634023430000|2021-10-12 07:23:50|8610.05|8610.05|8608.83|8608.83|8610.05|8610.05|8608.83|8608.83|0
1634023440000|2021-10-12 07:24:00|8608.22|8608.22|8606.12|8606.12|8608.22|8608.22|8606.12|8606.12|0
1634023450000|2021-10-12 07:24:10|8606.04|8606.04|8605.96|8605.96|8606.04|8606.04|8605.96|8605.96|0
1634023460000|2021-10-12 07:24:20|8605.43|8605.43|8605.43|8605.43|8605.43|8605.43|8605.43|8605.43|0
1634023470000|2021-10-12 07:24:30|8605.22|8605.22|8600.27|8600.27|8605.22|8605.22|8600.23|8600.23|0
1634023480000|2021-10-12 07:24:40|8599.89|8599.89|8598.31|8598.31|8599.89|8599.89|8598.31|8598.31|0
1634023490000|2021-10-12 07:24:50|8598.69|8598.69|8597.85|8597.85|8598.69|8598.69|8597.66|8597.66|0
1634023500000|2021-10-12 07:25:00|8597.4|8597.4|8597.01|8597.01|8597.4|8597.4|8595.14|8595.14|0
1634023510000|2021-10-12 07:25:10|8596.68|8596.68|8596.83|8596.83|8596.83|8596.83|8596.68|8596.68|0
1634023520000|2021-10-12 07:25:20|8596.64|8596.64|8596.64|8596.64|8596.86|8596.86|8596.64|8596.64|0
1634023530000|2021-10-12 07:25:30|8596.18|8596.18|8595.17|8595.17|8596.18|8596.18|8595.17|8595.17|0
1634023540000|2021-10-12 07:25:40|8595.28|8595.28|8595.66|8595.66|8595.66|8595.66|8595.28|8595.28|0
1634023550000|2021-10-12 07:25:50|8595.55|8595.55|8595.21|8595.21|8595.55|8595.55|8595.21|8595.21|0
1634023560000|2021-10-12 07:26:00|8595.1|8595.1|8594.57|8594.57|8595.1|8595.1|8594.57|8594.57|0
1634023570000|2021-10-12 07:26:10|8594.35|8594.35|8594.39|8594.39|8595.33|8595.33|8594.35|8594.35|0
1634023580000|2021-10-12 07:26:20|8594.86|8594.86|8594.86|8594.86|8594.86|8594.86|8594.86|8594.86|0
1634023590000|2021-10-12 07:26:30|8594.65|8594.65|8594.65|8594.65|8594.65|8594.65|8594.65|8594.65|0
1634023600000|2021-10-12 07:26:40|8594.84|8594.84|8594.86|8594.86|8594.86|8594.86|8594.84|8594.84|0
1634023610000|2021-10-12 07:26:50|8595.28|8595.28|8596.64|8596.64|8596.94|8596.94|8595.28|8595.28|0
1634023620000|2021-10-12 07:27:00|8598.34|8598.34|8598.28|8598.28|8598.34|8598.34|8598.15|8598.15|0
1634023650000|2021-10-12 07:27:30|8598.46|8598.46|8598.46|8598.46|8598.46|8598.46|8598.46|8598.46|0
1634023660000|2021-10-12 07:27:40|8597.45|8597.45|8596.11|8596.11|8597.45|8597.45|8596.11|8596.11|0
1634023670000|2021-10-12 07:27:50|8595.78|8595.78|8593.87|8593.87|8595.78|8595.78|8593.87|8593.87|0
1634023680000|2021-10-12 07:28:00|8594.07|8594.07|8594.07|8594.07|8594.07|8594.07|8594.07|8594.07|0
1634023690000|2021-10-12 07:28:10|8594.3|8594.3|8594.97|8594.97|8595.01|8595.01|8594.3|8594.3|0
1634023700000|2021-10-12 07:28:20|8594.86|8594.86|8594.86|8594.86|8594.86|8594.86|8594.63|8594.63|0
1634023710000|2021-10-12 07:28:30|8594.97|8594.97|8596.18|8596.18|8596.18|8596.18|8594.97|8594.97|0
1634023720000|2021-10-12 07:28:40|8595.85|8595.85|8595.74|8595.74|8595.85|8595.85|8595.74|8595.74|0
1634023730000|2021-10-12 07:28:50|8595.96|8595.96|8594.55|8594.55|8595.96|8595.96|8594.55|8594.55|0
1634023740000|2021-10-12 07:29:00|8593.7|8593.7|8593.86|8593.86|8594.42|8594.42|8593.59|8593.59|0
1634023750000|2021-10-12 07:29:10|8593.26|8593.26|8591.87|8591.87|8593.26|8593.26|8591.87|8591.87|0
1634023760000|2021-10-12 07:29:20|8591.33|8591.33|8591.44|8591.44|8591.44|8591.44|8591.33|8591.33|0
1634023770000|2021-10-12 07:29:30|8590.97|8590.97|8590.97|8590.97|8590.97|8590.97|8590.97|8590.97|0
1634023780000|2021-10-12 07:29:40|8590.12|8590.12|8592.42|8592.42|8593.89|8593.89|8590.12|8590.12|0
1634023790000|2021-10-12 07:29:50|8592.08|8592.08|8592.13|8592.13|8593.26|8593.26|8591.98|8591.98|0
1634023800000|2021-10-12 07:30:00|8592.43|8592.43|8590.02|8590.02|8592.43|8592.43|8590.02|8590.02|0
1634023810000|2021-10-12 07:30:10|8589.42|8589.42|8588.92|8588.92|8589.42|8589.42|8588.92|8588.92|0
1634023820000|2021-10-12 07:30:20|8589.05|8589.05|8589.05|8589.05|8589.05|8589.05|8589.05|8589.05|0
1634023830000|2021-10-12 07:30:30|8590.14|8590.14|8589.8|8589.8|8590.14|8590.14|8589.19|8589.19|0
1634023840000|2021-10-12 07:30:40|8589.9|8589.9|8590.33|8590.33|8590.74|8590.74|8589.9|8589.9|0
1634023850000|2021-10-12 07:30:50|8590.14|8590.14|8590.13|8590.13|8590.14|8590.14|8589.88|8589.88|0
1634023860000|2021-10-12 07:31:00|8590.21|8590.21|8588.94|8588.94|8590.21|8590.21|8588.94|8588.94|0
1634023870000|2021-10-12 07:31:10|8588.64|8588.64|8589.66|8589.66|8590.33|8590.33|8588.64|8588.64|0
1634023880000|2021-10-12 07:31:20|8589.85|8589.85|8589.85|8589.85|8589.85|8589.85|8589.85|8589.85|0
1634023890000|2021-10-12 07:31:30|8589.51|8589.51|8589.51|8589.51|8589.51|8589.51|8589.51|8589.51|0
1634023910000|2021-10-12 07:31:50|8588.57|8588.57|8588.57|8588.57|8588.57|8588.57|8588.57|8588.57|0
1634023920000|2021-10-12 07:32:00|8589.01|8589.01|8589.76|8589.76|8589.76|8589.76|8589.01|8589.01|0
1634023930000|2021-10-12 07:32:10|8590.07|8590.07|8589.84|8589.84|8590.22|8590.22|8589.84|8589.84|0
1634023940000|2021-10-12 07:32:20|8588.65|8588.65|8591.64|8591.64|8591.94|8591.94|8588.65|8588.65|0
1634023950000|2021-10-12 07:32:30|8591.53|8591.53|8591.53|8591.53|8591.64|8591.64|8591.53|8591.53|0
1634023960000|2021-10-12 07:32:40|8591.64|8591.64|8592.24|8592.24|8592.24|8592.24|8591.64|8591.64|0
1634023970000|2021-10-12 07:32:50|8591.79|8591.79|8591.79|8591.79|8591.79|8591.79|8591.79|8591.79|0
1634023980000|2021-10-12 07:33:00|8591.48|8591.48|8593.26|8593.26|8593.26|8593.26|8591.48|8591.48|0
1634024000000|2021-10-12 07:33:20|8593.98|8593.98|8594.43|8594.43|8594.43|8594.43|8593.98|8593.98|0
1634024010000|2021-10-12 07:33:30|8594.06|8594.06|8595.29|8595.29|8595.29|8595.29|8593.33|8593.33|0
1634024020000|2021-10-12 07:33:40|8595.84|8595.84|8595.84|8595.84|8595.84|8595.84|8595.84|8595.84|0
1634024030000|2021-10-12 07:33:50|8595.62|8595.62|8598.82|8598.82|8598.82|8598.82|8595.62|8595.62|0
1634024040000|2021-10-12 07:34:00|8598.13|8598.13|8598|8598|8598.13|8598.13|8597.59|8597.59|0
1634024050000|2021-10-12 07:34:10|8597.92|8597.92|8597.92|8597.92|8597.92|8597.92|8597.92|8597.92|0
1634024060000|2021-10-12 07:34:20|8598|8598|8598.06|8598.06|8598.49|8598.49|8598|8598|0
1634024070000|2021-10-12 07:34:30|8597.2|8597.2|8596.51|8596.51|8597.2|8597.2|8596.51|8596.51|0
1634024080000|2021-10-12 07:34:40|8596.35|8596.35|8596.35|8596.35|8596.35|8596.35|8596.35|8596.35|0
1634024090000|2021-10-12 07:34:50|8596.14|8596.14|8595.97|8595.97|8596.19|8596.19|8595.97|8595.97|0
1634024100000|2021-10-12 07:35:00|8594.91|8594.91|8594.65|8594.65|8594.96|8594.96|8594.5|8594.5|0
1634024110000|2021-10-12 07:35:10|8595.4|8595.4|8595.29|8595.29|8595.4|8595.4|8595.29|8595.29|0
1634024120000|2021-10-12 07:35:20|8594.76|8594.76|8593.67|8593.67|8594.76|8594.76|8593.67|8593.67|0
1634024130000|2021-10-12 07:35:30|8593.48|8593.48|8595.55|8595.55|8595.55|8595.55|8593.34|8593.34|0
1634024140000|2021-10-12 07:35:40|8595.85|8595.85|8595.83|8595.83|8595.93|8595.93|8595.07|8595.07|0
1634024150000|2021-10-12 07:35:50|8595.98|8595.98|8594.57|8594.57|8595.98|8595.98|8594.29|8594.29|0
1634024160000|2021-10-12 07:36:00|8594.52|8594.52|8596.16|8596.16|8596.4|8596.4|8593.7|8593.7|0
1634024170000|2021-10-12 07:36:10|8596.34|8596.34|8596.34|8596.34|8596.34|8596.34|8596.34|8596.34|0
1634024180000|2021-10-12 07:36:20|8597.19|8597.19|8596.19|8596.19|8597.19|8597.19|8595.81|8595.81|0
1634024190000|2021-10-12 07:36:30|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|0
1634024200000|2021-10-12 07:36:40|8596.76|8596.76|8596.42|8596.42|8596.76|8596.76|8596.42|8596.42|0
1634024210000|2021-10-12 07:36:50|8596.08|8596.08|8596.64|8596.64|8597.32|8597.32|8595.53|8595.53|0
1634024220000|2021-10-12 07:37:00|8596.41|8596.41|8596.62|8596.62|8596.62|8596.62|8596.41|8596.41|0
1634024230000|2021-10-12 07:37:10|8596.45|8596.45|8596.53|8596.53|8596.53|8596.53|8596.45|8596.45|0
1634024240000|2021-10-12 07:37:20|8594.83|8594.83|8594.8|8594.8|8595.4|8595.4|8594.8|8594.8|0
1634024250000|2021-10-12 07:37:30|8594.58|8594.58|8594.79|8594.79|8594.79|8594.79|8594.35|8594.35|0
1634024270000|2021-10-12 07:37:50|8595.64|8595.64|8593.7|8593.7|8595.74|8595.74|8593.19|8593.19|0
1634024280000|2021-10-12 07:38:00|8594.54|8594.54|8594.95|8594.95|8594.95|8594.95|8594.01|8594.01|0
1634024290000|2021-10-12 07:38:10|8592.4|8592.4|8595.03|8595.03|8595.03|8595.03|8592.4|8592.4|0
1634024300000|2021-10-12 07:38:20|8595.82|8595.82|8598.63|8598.63|8598.98|8598.98|8595.82|8595.82|0
1634024310000|2021-10-12 07:38:30|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|0
1634024320000|2021-10-12 07:38:40|8595.94|8595.94|8595.71|8595.71|8596.17|8596.17|8595.71|8595.71|0
1634024330000|2021-10-12 07:38:50|8594.86|8594.86|8595.38|8595.38|8595.38|8595.38|8594.86|8594.86|0
1634024350000|2021-10-12 07:39:10|8595.72|8595.72|8595.51|8595.51|8595.72|8595.72|8595.51|8595.51|0
1634024360000|2021-10-12 07:39:20|8595.43|8595.43|8593.42|8593.42|8595.43|8595.43|8593.42|8593.42|0
1634024370000|2021-10-12 07:39:30|8592.86|8592.86|8592.74|8592.74|8592.86|8592.86|8592.46|8592.46|0
1634024380000|2021-10-12 07:39:40|8592.37|8592.37|8592.39|8592.39|8592.39|8592.39|8591.8|8591.8|0
1634024390000|2021-10-12 07:39:50|8591.2|8591.2|8593.74|8593.74|8593.74|8593.74|8591.2|8591.2|0
1634024400000|2021-10-12 07:40:00|8594.36|8594.36|8593.84|8593.84|8594.36|8594.36|8593.75|8593.75|0
1634024410000|2021-10-12 07:40:10|8593.92|8593.92|8592.39|8592.39|8593.92|8593.92|8592.39|8592.39|0
1634024420000|2021-10-12 07:40:20|8591.82|8591.82|8591.82|8591.82|8591.82|8591.82|8591.82|8591.82|0
1634024430000|2021-10-12 07:40:30|8591.95|8591.95|8592.36|8592.36|8592.47|8592.47|8591.95|8591.95|0
1634024440000|2021-10-12 07:40:40|8592.05|8592.05|8592.31|8592.31|8592.54|8592.54|8591.9|8591.9|0
1634024450000|2021-10-12 07:40:50|8592.54|8592.54|8591.66|8591.66|8592.54|8592.54|8591.66|8591.66|0
1634024460000|2021-10-12 07:41:00|8590.84|8590.84|8591.46|8591.46|8591.46|8591.46|8590.62|8590.62|0
1634024480000|2021-10-12 07:41:20|8591.69|8591.69|8591.32|8591.32|8591.69|8591.69|8591.09|8591.09|0
1634024490000|2021-10-12 07:41:30|8591.5|8591.5|8591.66|8591.66|8591.66|8591.66|8591.5|8591.5|0
1634024500000|2021-10-12 07:41:40|8591.73|8591.73|8591.79|8591.79|8591.79|8591.79|8591.73|8591.73|0
1634024510000|2021-10-12 07:41:50|8591.57|8591.57|8591.65|8591.65|8591.65|8591.65|8591.26|8591.26|0
1634024520000|2021-10-12 07:42:00|8591.76|8591.76|8591.85|8591.85|8591.85|8591.85|8591.65|8591.65|0
1634024540000|2021-10-12 07:42:20|8591.92|8591.92|8591.92|8591.92|8591.92|8591.92|8591.92|8591.92|0
1634024550000|2021-10-12 07:42:30|8592|8592|8591.81|8591.81|8592|8592|8591.81|8591.81|0
1634024560000|2021-10-12 07:42:40|8591.7|8591.7|8591.4|8591.4|8591.7|8591.7|8591.4|8591.4|0
1634024570000|2021-10-12 07:42:50|8591.55|8591.55|8589.93|8589.93|8591.97|8591.97|8589.93|8589.93|0
1634024580000|2021-10-12 07:43:00|8589.7|8589.7|8590.27|8590.27|8590.27|8590.27|8589.67|8589.67|0
1634024590000|2021-10-12 07:43:10|8590.18|8590.18|8588.47|8588.47|8590.18|8590.18|8588.47|8588.47|0
1634024600000|2021-10-12 07:43:20|8588.34|8588.34|8589.13|8589.13|8589.13|8589.13|8588.34|8588.34|0
1634024610000|2021-10-12 07:43:30|8589.02|8589.02|8588.02|8588.02|8589.02|8589.02|8588.02|8588.02|0
1634024620000|2021-10-12 07:43:40|8587.79|8587.79|8588.28|8588.28|8588.28|8588.28|8587.53|8587.53|0
1634024630000|2021-10-12 07:43:50|8588.36|8588.36|8588.14|8588.14|8588.36|8588.36|8588.14|8588.14|0
1634024640000|2021-10-12 07:44:00|8588.7|8588.7|8590.32|8590.32|8590.7|8590.7|8588.7|8588.7|0
1634024650000|2021-10-12 07:44:10|8590.27|8590.27|8590.34|8590.34|8590.34|8590.34|8590.19|8590.19|0
1634024660000|2021-10-12 07:44:20|8590.72|8590.72|8589.95|8589.95|8591.34|8591.34|8589.95|8589.95|0
1634024670000|2021-10-12 07:44:30|8590.18|8590.18|8589.44|8589.44|8590.18|8590.18|8589.22|8589.22|0
1634024680000|2021-10-12 07:44:40|8589.1|8589.1|8588.66|8588.66|8589.1|8589.1|8588.66|8588.66|0
1634024690000|2021-10-12 07:44:50|8588.44|8588.44|8589.74|8589.74|8589.74|8589.74|8588.44|8588.44|0
1634024700000|2021-10-12 07:45:00|8589.33|8589.33|8586.9|8586.9|8589.33|8589.33|8586.9|8586.9|0
1634024710000|2021-10-12 07:45:10|8586.67|8586.67|8587.05|8587.05|8587.05|8587.05|8586.67|8586.67|0
1634024720000|2021-10-12 07:45:20|8586.92|8586.92|8586.87|8586.87|8586.92|8586.92|8586.87|8586.87|0
1634024730000|2021-10-12 07:45:30|8586.98|8586.98|8586.35|8586.35|8586.98|8586.98|8586.35|8586.35|0
1634024740000|2021-10-12 07:45:40|8586.79|8586.79|8586.89|8586.89|8586.89|8586.89|8586.57|8586.57|0
1634024750000|2021-10-12 07:45:50|8587.12|8587.12|8587.12|8587.12|8587.12|8587.12|8587.12|8587.12|0
1634024760000|2021-10-12 07:46:00|8587.27|8587.27|8587.04|8587.04|8587.46|8587.46|8587.04|8587.04|0
1634024770000|2021-10-12 07:46:10|8587.13|8587.13|8586.94|8586.94|8587.17|8587.17|8586.85|8586.85|0
1634024780000|2021-10-12 07:46:20|8586.87|8586.87|8586.38|8586.38|8587.15|8587.15|8586.31|8586.31|0
1634024790000|2021-10-12 07:46:30|8586.29|8586.29|8587.31|8587.31|8587.88|8587.88|8586.29|8586.29|0
1634024800000|2021-10-12 07:46:40|8587.2|8587.2|8586.98|8586.98|8587.2|8587.2|8586.98|8586.98|0
1634024810000|2021-10-12 07:46:50|8587.09|8587.09|8588.53|8588.53|8588.56|8588.56|8585.87|8585.87|0
1634024820000|2021-10-12 07:47:00|8589.19|8589.19|8591.19|8591.19|8591.19|8591.19|8589.19|8589.19|0
1634024830000|2021-10-12 07:47:10|8591.41|8591.41|8591.8|8591.8|8592.01|8592.01|8591.26|8591.26|0
1634024840000|2021-10-12 07:47:20|8591.6|8591.6|8590.71|8590.71|8591.6|8591.6|8590.71|8590.71|0
1634024850000|2021-10-12 07:47:30|8590.56|8590.56|8590.56|8590.56|8590.56|8590.56|8590.56|8590.56|0
1634024860000|2021-10-12 07:47:40|8590.4|8590.4|8589.55|8589.55|8590.4|8590.4|8589.55|8589.55|0
1634024870000|2021-10-12 07:47:50|8589.44|8589.44|8590.06|8590.06|8590.06|8590.06|8589.21|8589.21|0
1634024880000|2021-10-12 07:48:00|8590.44|8590.44|8590.54|8590.54|8590.54|8590.54|8590.44|8590.44|0
1634024890000|2021-10-12 07:48:10|8590.32|8590.32|8589.9|8589.9|8590.32|8590.32|8589.9|8589.9|0
1634024900000|2021-10-12 07:48:20|8590.02|8590.02|8589.9|8589.9|8590.02|8590.02|8589.9|8589.9|0
1634024910000|2021-10-12 07:48:30|8589.72|8589.72|8587.94|8587.94|8589.72|8589.72|8587.94|8587.94|0
1634024920000|2021-10-12 07:48:40|8588.49|8588.49|8588.08|8588.08|8588.49|8588.49|8588.08|8588.08|0
1634024930000|2021-10-12 07:48:50|8587.98|8587.98|8587.65|8587.65|8588.29|8588.29|8587.44|8587.44|0
1634024940000|2021-10-12 07:49:00|8587.54|8587.54|8587.08|8587.08|8587.99|8587.99|8587.08|8587.08|0
1634024950000|2021-10-12 07:49:10|8587.69|8587.69|8588.08|8588.08|8588.08|8588.08|8587.69|8587.69|0
1634024960000|2021-10-12 07:49:20|8588.12|8588.12|8588.12|8588.12|8588.12|8588.12|8588.12|8588.12|0
1634024970000|2021-10-12 07:49:30|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|0
1634024980000|2021-10-12 07:49:40|8585.43|8585.43|8585.43|8585.43|8585.43|8585.43|8585.43|8585.43|0
1634024990000|2021-10-12 07:49:50|8585.66|8585.66|8584.19|8584.19|8585.75|8585.75|8583.96|8583.96|0
1634025000000|2021-10-12 07:50:00|8584.11|8584.11|8583.12|8583.12|8584.11|8584.11|8583.12|8583.12|0
1634025010000|2021-10-12 07:50:10|8582.27|8582.27|8582.27|8582.27|8582.27|8582.27|8582.27|8582.27|0
1634025020000|2021-10-12 07:50:20|8581.89|8581.89|8581.74|8581.74|8581.89|8581.89|8581.74|8581.74|0
1634025030000|2021-10-12 07:50:30|8582.58|8582.58|8582.13|8582.13|8582.58|8582.58|8582.13|8582.13|0
1634025040000|2021-10-12 07:50:40|8582.05|8582.05|8582.47|8582.47|8583|8583|8582.05|8582.05|0
1634025050000|2021-10-12 07:50:50|8582.39|8582.39|8583.6|8583.6|8583.6|8583.6|8582.39|8582.39|0
1634025060000|2021-10-12 07:51:00|8583.81|8583.81|8583.81|8583.81|8583.81|8583.81|8583.81|8583.81|0
1634025070000|2021-10-12 07:51:10|8583.69|8583.69|8583.27|8583.27|8583.69|8583.69|8583.27|8583.27|0
1634025080000|2021-10-12 07:51:20|8583.07|8583.07|8583.94|8583.94|8583.94|8583.94|8583.07|8583.07|0
1634025090000|2021-10-12 07:51:30|8584.09|8584.09|8584|8584|8584.44|8584.44|8583.84|8583.84|0
1634025100000|2021-10-12 07:51:40|8584.11|8584.11|8583.77|8583.77|8584.11|8584.11|8583.77|8583.77|0
1634025110000|2021-10-12 07:51:50|8584.39|8584.39|8584.39|8584.39|8584.39|8584.39|8584.39|8584.39|0
1634025120000|2021-10-12 07:52:00|8584.85|8584.85|8581.75|8581.75|8584.93|8584.93|8581.75|8581.75|0
1634025130000|2021-10-12 07:52:10|8581.81|8581.81|8581.28|8581.28|8581.81|8581.81|8581.28|8581.28|0
1634025140000|2021-10-12 07:52:20|8581.39|8581.39|8582.02|8582.02|8582.38|8582.38|8581.39|8581.39|0
1634025150000|2021-10-12 07:52:30|8581.83|8581.83|8581.66|8581.66|8581.83|8581.83|8581.51|8581.51|0
1634025160000|2021-10-12 07:52:40|8582.22|8582.22|8579.49|8579.49|8582.22|8582.22|8579.49|8579.49|0
1634025180000|2021-10-12 07:53:00|8579.72|8579.72|8579.77|8579.77|8580.36|8580.36|8579.72|8579.72|0
1634025190000|2021-10-12 07:53:10|8579.16|8579.16|8580.61|8580.61|8581.36|8581.36|8578.58|8578.58|0
1634025200000|2021-10-12 07:53:20|8580.68|8580.68|8578.63|8578.63|8581.04|8581.04|8578.35|8578.35|0
1634025210000|2021-10-12 07:53:30|8577.72|8577.72|8577.95|8577.95|8577.95|8577.95|8577.64|8577.64|0
1634025220000|2021-10-12 07:53:40|8578.04|8578.04|8577.81|8577.81|8578.04|8578.04|8577.81|8577.81|0
1634025230000|2021-10-12 07:53:50|8577.91|8577.91|8578.93|8578.93|8578.93|8578.93|8577.91|8577.91|0
1634025240000|2021-10-12 07:54:00|8578.74|8578.74|8578.21|8578.21|8578.74|8578.74|8578.21|8578.21|0
1634025250000|2021-10-12 07:54:10|8578.11|8578.11|8577.44|8577.44|8578.21|8578.21|8577.41|8577.41|0
1634025260000|2021-10-12 07:54:20|8577.1|8577.1|8579.56|8579.56|8579.93|8579.93|8577.1|8577.1|0
1634025270000|2021-10-12 07:54:30|8579.9|8579.9|8580.56|8580.56|8580.71|8580.71|8579.52|8579.52|0
1634025280000|2021-10-12 07:54:40|8580.33|8580.33|8580.4|8580.4|8580.48|8580.48|8580.33|8580.33|0
1634025290000|2021-10-12 07:54:50|8580.98|8580.98|8583.72|8583.72|8583.83|8583.83|8580.98|8580.98|0
1634025310000|2021-10-12 07:55:10|8583.61|8583.61|8583.19|8583.19|8583.61|8583.61|8582.58|8582.58|0
1634025320000|2021-10-12 07:55:20|8583.3|8583.3|8584.89|8584.89|8585.22|8585.22|8583.3|8583.3|0
1634025330000|2021-10-12 07:55:30|8585.26|8585.26|8585.51|8585.51|8585.69|8585.69|8584.85|8584.85|0
1634025340000|2021-10-12 07:55:40|8585.68|8585.68|8586.48|8586.48|8586.53|8586.53|8585.68|8585.68|0
1634025350000|2021-10-12 07:55:50|8586.71|8586.71|8586.71|8586.71|8586.71|8586.71|8586.71|8586.71|0
1634025360000|2021-10-12 07:56:00|8586.67|8586.67|8586.96|8586.96|8587.52|8587.52|8586.67|8586.67|0
1634025370000|2021-10-12 07:56:10|8586.74|8586.74|8586.36|8586.36|8586.96|8586.96|8585.9|8585.9|0
1634025380000|2021-10-12 07:56:20|8586.58|8586.58|8585.76|8585.76|8586.66|8586.66|8585.76|8585.76|0
1634025390000|2021-10-12 07:56:30|8585.43|8585.43|8585.96|8585.96|8586.11|8586.11|8585.43|8585.43|0
1634025400000|2021-10-12 07:56:40|8586.19|8586.19|8585.61|8585.61|8587.31|8587.31|8585.61|8585.61|0
1634025410000|2021-10-12 07:56:50|8585.71|8585.71|8585.49|8585.49|8585.71|8585.71|8585.49|8585.49|0
1634025430000|2021-10-12 07:57:10|8585.19|8585.19|8583.25|8583.25|8585.19|8585.19|8583.08|8583.08|0
1634025440000|2021-10-12 07:57:20|8583.7|8583.7|8583.5|8583.5|8585.19|8585.19|8583.5|8583.5|0
1634025450000|2021-10-12 07:57:30|8583.42|8583.42|8584.97|8584.97|8584.97|8584.97|8583.42|8583.42|0
1634025460000|2021-10-12 07:57:40|8584.69|8584.69|8584.69|8584.69|8584.69|8584.69|8584.69|8584.69|0
1634025470000|2021-10-12 07:57:50|8584.31|8584.31|8584.08|8584.08|8584.31|8584.31|8584.08|8584.08|0
1634025480000|2021-10-12 07:58:00|8583.99|8583.99|8583.99|8583.99|8584.08|8584.08|8583.9|8583.9|0
1634025490000|2021-10-12 07:58:10|8583.46|8583.46|8583.46|8583.46|8583.46|8583.46|8583.46|8583.46|0
1634025500000|2021-10-12 07:58:20|8583.15|8583.15|8582.28|8582.28|8583.3|8583.3|8582.01|8582.01|0
1634025510000|2021-10-12 07:58:30|8582.36|8582.36|8582.39|8582.39|8582.39|8582.39|8582.28|8582.28|0
1634025520000|2021-10-12 07:58:40|8582.69|8582.69|8583|8583|8583|8583|8582.69|8582.69|0
1634025530000|2021-10-12 07:58:50|8582.08|8582.08|8583.95|8583.95|8584.39|8584.39|8582.08|8582.08|0
1634025540000|2021-10-12 07:59:00|8584.18|8584.18|8584.71|8584.71|8584.71|8584.71|8584.18|8584.18|0
1634025550000|2021-10-12 07:59:10|8583.95|8583.95|8584.18|8584.18|8584.18|8584.18|8583.64|8583.64|0
1634025560000|2021-10-12 07:59:20|8584.02|8584.02|8584.02|8584.02|8584.02|8584.02|8584.02|8584.02|0
1634025570000|2021-10-12 07:59:30|8584.25|8584.25|8584.1|8584.1|8584.48|8584.48|8584.1|8584.1|0
1634025590000|2021-10-12 07:59:50|8584.97|8584.97|8580.58|8580.58|8585.2|8585.2|8580.58|8580.58|0
1634025600000|2021-10-12 08:00:00|8580.31|8580.31|8581.2|8581.2|8581.2|8581.2|8579.75|8579.75|0
1634025610000|2021-10-12 08:00:10|8580.63|8580.63|8583.87|8583.87|8583.87|8583.87|8580.33|8580.33|0
1634025620000|2021-10-12 08:00:20|8583.49|8583.49|8583.3|8583.3|8584.14|8584.14|8583.3|8583.3|0
1634025630000|2021-10-12 08:00:30|8583.77|8583.77|8583.73|8583.73|8583.77|8583.77|8583.55|8583.55|0
1634025650000|2021-10-12 08:00:50|8583.55|8583.55|8583.55|8583.55|8583.55|8583.55|8583.55|8583.55|0
1634025660000|2021-10-12 08:01:00|8584.02|8584.02|8581.1|8581.1|8584.02|8584.02|8581.1|8581.1|0
1634025670000|2021-10-12 08:01:10|8580.99|8580.99|8578.8|8578.8|8581.71|8581.71|8578.8|8578.8|0
1634025680000|2021-10-12 08:01:20|8579.11|8579.11|8579.08|8579.08|8579.11|8579.11|8578.54|8578.54|0
1634025700000|2021-10-12 08:01:40|8579.93|8579.93|8582.73|8582.73|8582.73|8582.73|8579.93|8579.93|0
1634025710000|2021-10-12 08:01:50|8582.54|8582.54|8582.54|8582.54|8582.54|8582.54|8582.54|8582.54|0
1634025720000|2021-10-12 08:02:00|8582.92|8582.92|8583.55|8583.55|8583.55|8583.55|8582.92|8582.92|0
1634025730000|2021-10-12 08:02:10|8583.62|8583.62|8582.72|8582.72|8583.69|8583.69|8582.72|8582.72|0
1634025740000|2021-10-12 08:02:20|8582.5|8582.5|8582.38|8582.38|8582.59|8582.59|8582.15|8582.15|0
1634025750000|2021-10-12 08:02:30|8582.1|8582.1|8582.39|8582.39|8582.39|8582.39|8582.1|8582.1|0
1634025760000|2021-10-12 08:02:40|8581.55|8581.55|8581.24|8581.24|8581.55|8581.55|8580.84|8580.84|0
1634025770000|2021-10-12 08:02:50|8580.39|8580.39|8580.66|8580.66|8580.77|8580.77|8580.11|8580.11|0
1634025780000|2021-10-12 08:03:00|8580.72|8580.72|8580.72|8580.72|8580.72|8580.72|8580.72|8580.72|0
1634025790000|2021-10-12 08:03:10|8580.12|8580.12|8580.12|8580.12|8580.12|8580.12|8580.12|8580.12|0
1634025800000|2021-10-12 08:03:20|8580.08|8580.08|8580.08|8580.08|8580.08|8580.08|8580.08|8580.08|0
1634025810000|2021-10-12 08:03:30|8580.36|8580.36|8579.8|8579.8|8580.36|8580.36|8579.8|8579.8|0
1634025820000|2021-10-12 08:03:40|8578.96|8578.96|8580.65|8580.65|8581.06|8581.06|8578.96|8578.96|0
1634025830000|2021-10-12 08:03:50|8580.34|8580.34|8581.03|8581.03|8581.03|8581.03|8580.28|8580.28|0
1634025840000|2021-10-12 08:04:00|8581.36|8581.36|8581.7|8581.7|8581.7|8581.7|8581.13|8581.13|0
1634025850000|2021-10-12 08:04:10|8582.25|8582.25|8580.55|8580.55|8582.25|8582.25|8580.55|8580.55|0
1634025860000|2021-10-12 08:04:20|8580.33|8580.33|8579.95|8579.95|8580.38|8580.38|8579.95|8579.95|0
1634025870000|2021-10-12 08:04:30|8579.75|8579.75|8579.86|8579.86|8579.86|8579.86|8579.75|8579.75|0
1634025880000|2021-10-12 08:04:40|8579.65|8579.65|8579.28|8579.28|8579.65|8579.65|8579.28|8579.28|0
1634025890000|2021-10-12 08:04:50|8578.61|8578.61|8578.99|8578.99|8578.99|8578.99|8578.61|8578.61|0
1634025900000|2021-10-12 08:05:00|8579.45|8579.45|8578.57|8578.57|8579.52|8579.52|8578.57|8578.57|0
1634025910000|2021-10-12 08:05:10|8578.7|8578.7|8578.58|8578.58|8578.7|8578.7|8578.29|8578.29|0
1634025920000|2021-10-12 08:05:20|8578.03|8578.03|8577.7|8577.7|8578.03|8578.03|8577.36|8577.36|0
1634025930000|2021-10-12 08:05:30|8578.03|8578.03|8578.03|8578.03|8578.03|8578.03|8578.03|8578.03|0
1634025940000|2021-10-12 08:05:40|8577.92|8577.92|8577.92|8577.92|8577.92|8577.92|8577.92|8577.92|0
1634025950000|2021-10-12 08:05:50|8578.03|8578.03|8578.03|8578.03|8578.03|8578.03|8578.03|8578.03|0
1634025960000|2021-10-12 08:06:00|8577.44|8577.44|8577.43|8577.43|8579.63|8579.63|8577.43|8577.43|0
1634025970000|2021-10-12 08:06:10|8577.37|8577.37|8575.17|8575.17|8577.87|8577.87|8574.6|8574.6|0
1634025980000|2021-10-12 08:06:20|8575.32|8575.32|8577.31|8577.31|8577.31|8577.31|8575.32|8575.32|0
1634025990000|2021-10-12 08:06:30|8577.24|8577.24|8577.03|8577.03|8577.24|8577.24|8577.01|8577.01|0
1634026000000|2021-10-12 08:06:40|8577.26|8577.26|8578.76|8578.76|8578.76|8578.76|8577.26|8577.26|0
1634026010000|2021-10-12 08:06:50|8580.61|8580.61|8581.25|8581.25|8581.25|8581.25|8580.61|8580.61|0
1634026020000|2021-10-12 08:07:00|8581.46|8581.46|8581.57|8581.57|8581.76|8581.76|8581.23|8581.23|0
1634026030000|2021-10-12 08:07:10|8581.79|8581.79|8581.19|8581.19|8581.82|8581.82|8581.19|8581.19|0
1634026040000|2021-10-12 08:07:20|8581.08|8581.08|8580.96|8580.96|8581.08|8581.08|8580.96|8580.96|0
1634026050000|2021-10-12 08:07:30|8580.85|8580.85|8579.89|8579.89|8580.85|8580.85|8579.89|8579.89|0
1634026060000|2021-10-12 08:07:40|8579.51|8579.51|8579.24|8579.24|8579.51|8579.51|8579.17|8579.17|0
1634026070000|2021-10-12 08:07:50|8579.06|8579.06|8579.06|8579.06|8579.06|8579.06|8579.06|8579.06|0
1634026080000|2021-10-12 08:08:00|8578.98|8578.98|8579.98|8579.98|8579.98|8579.98|8578.98|8578.98|0
1634026090000|2021-10-12 08:08:10|8580.35|8580.35|8580.35|8580.35|8580.35|8580.35|8580.35|8580.35|0
1634026110000|2021-10-12 08:08:30|8579.74|8579.74|8578.31|8578.31|8579.74|8579.74|8578.31|8578.31|0
1634026120000|2021-10-12 08:08:40|8578.47|8578.47|8576.76|8576.76|8578.47|8578.47|8576.54|8576.54|0
1634026130000|2021-10-12 08:08:50|8576.57|8576.57|8577.03|8577.03|8577.14|8577.14|8576.57|8576.57|0
1634026140000|2021-10-12 08:09:00|8576.21|8576.21|8575.35|8575.35|8576.21|8576.21|8574.43|8574.43|0
1634026150000|2021-10-12 08:09:10|8575.02|8575.02|8574.45|8574.45|8575.02|8575.02|8574.45|8574.45|0
1634026160000|2021-10-12 08:09:20|8573.25|8573.25|8571.85|8571.85|8573.25|8573.25|8571.58|8571.58|0
1634026170000|2021-10-12 08:09:30|8571.95|8571.95|8571.94|8571.94|8571.95|8571.95|8571.87|8571.87|0
1634026180000|2021-10-12 08:09:40|8571.87|8571.87|8570.89|8570.89|8571.87|8571.87|8570.89|8570.89|0
1634026190000|2021-10-12 08:09:50|8571.2|8571.2|8571.37|8571.37|8571.37|8571.37|8571.2|8571.2|0
1634026200000|2021-10-12 08:10:00|8571.26|8571.26|8569.73|8569.73|8571.26|8571.26|8569.73|8569.73|0
1634026210000|2021-10-12 08:10:10|8569.84|8569.84|8569.84|8569.84|8569.84|8569.84|8569.84|8569.84|0
1634026220000|2021-10-12 08:10:20|8569.38|8569.38|8569.72|8569.72|8569.95|8569.95|8569.38|8569.38|0
1634026230000|2021-10-12 08:10:30|8569.66|8569.66|8568.47|8568.47|8569.66|8569.66|8568.41|8568.41|0
1634026240000|2021-10-12 08:10:40|8568.28|8568.28|8568.84|8568.84|8568.84|8568.84|8568.28|8568.28|0
1634026250000|2021-10-12 08:10:50|8567.99|8567.99|8567.99|8567.99|8567.99|8567.99|8567.99|8567.99|0
1634026260000|2021-10-12 08:11:00|8567.38|8567.38|8563.48|8563.48|8567.56|8567.56|8563.48|8563.48|0
1634026270000|2021-10-12 08:11:10|8563.18|8563.18|8563.68|8563.68|8564.59|8564.59|8563.18|8563.18|0
1634026280000|2021-10-12 08:11:20|8563.37|8563.37|8564.17|8564.17|8564.17|8564.17|8563.37|8563.37|0
1634026290000|2021-10-12 08:11:30|8563.87|8563.87|8564.21|8564.21|8564.21|8564.21|8563.87|8563.87|0
1634026300000|2021-10-12 08:11:40|8563.76|8563.76|8563.98|8563.98|8564.13|8564.13|8563.76|8563.76|0
1634026320000|2021-10-12 08:12:00|8564.83|8564.83|8564.25|8564.25|8564.88|8564.88|8564.03|8564.03|0
1634026330000|2021-10-12 08:12:10|8564.06|8564.06|8563.9|8563.9|8564.06|8564.06|8563.9|8563.9|0
1634026350000|2021-10-12 08:12:30|8563.35|8563.35|8563.35|8563.35|8563.35|8563.35|8563.35|8563.35|0
1634026360000|2021-10-12 08:12:40|8563.3|8563.3|8564.47|8564.47|8564.57|8564.57|8563.3|8563.3|0
1634026370000|2021-10-12 08:12:50|8564.36|8564.36|8564.53|8564.53|8564.53|8564.53|8564.36|8564.36|0
1634026380000|2021-10-12 08:13:00|8564.64|8564.64|8564.11|8564.11|8564.64|8564.64|8564.11|8564.11|0
1634026390000|2021-10-12 08:13:10|8564.21|8564.21|8561.85|8561.85|8564.21|8564.21|8561.57|8561.57|0
1634026400000|2021-10-12 08:13:20|8561.32|8561.32|8560.99|8560.99|8561.78|8561.78|8560.99|8560.99|0
1634026410000|2021-10-12 08:13:30|8561.3|8561.3|8561.63|8561.63|8562.17|8562.17|8561.3|8561.3|0
1634026420000|2021-10-12 08:13:40|8561.56|8561.56|8561.33|8561.33|8561.56|8561.56|8561.33|8561.33|0
1634026430000|2021-10-12 08:13:50|8559.74|8559.74|8556.28|8556.28|8559.74|8559.74|8556.13|8556.13|0
1634026440000|2021-10-12 08:14:00|8556.1|8556.1|8555.96|8555.96|8556.19|8556.19|8555.73|8555.73|0
1634026450000|2021-10-12 08:14:10|8556.06|8556.06|8554.59|8554.59|8558.15|8558.15|8554.59|8554.59|0
1634026460000|2021-10-12 08:14:20|8554.67|8554.67|8555.16|8555.16|8555.5|8555.5|8554.67|8554.67|0
1634026470000|2021-10-12 08:14:30|8555.1|8555.1|8552.36|8552.36|8555.1|8555.1|8552.36|8552.36|0
1634026480000|2021-10-12 08:14:40|8551.74|8551.74|8550.23|8550.23|8551.74|8551.74|8550.23|8550.23|0
1634026490000|2021-10-12 08:14:50|8549.6|8549.6|8549.27|8549.27|8549.6|8549.6|8547.9|8547.9|0
1634026500000|2021-10-12 08:15:00|8548.86|8548.86|8548.35|8548.35|8549.16|8549.16|8548.35|8548.35|0
1634026510000|2021-10-12 08:15:10|8548.29|8548.29|8548.21|8548.21|8548.29|8548.29|8548.21|8548.21|0
1634026520000|2021-10-12 08:15:20|8548.44|8548.44|8548.29|8548.29|8548.78|8548.78|8548.29|8548.29|0
1634026530000|2021-10-12 08:15:30|8548.48|8548.48|8548.74|8548.74|8548.93|8548.93|8548.48|8548.48|0
1634026540000|2021-10-12 08:15:40|8548.85|8548.85|8548.98|8548.98|8549.04|8549.04|8548.85|8548.85|0
1634026550000|2021-10-12 08:15:50|8548.6|8548.6|8547.74|8547.74|8548.6|8548.6|8547.74|8547.74|0
1634026560000|2021-10-12 08:16:00|8547.65|8547.65|8548.57|8548.57|8548.57|8548.57|8547.42|8547.42|0
1634026570000|2021-10-12 08:16:10|8548.48|8548.48|8548.95|8548.95|8548.95|8548.95|8548.11|8548.11|0
1634026580000|2021-10-12 08:16:20|8549.11|8549.11|8549.22|8549.22|8549.22|8549.22|8549.11|8549.11|0
1634026590000|2021-10-12 08:16:30|8549.03|8549.03|8549.36|8549.36|8549.36|8549.36|8549.03|8549.03|0
1634026600000|2021-10-12 08:16:40|8549.17|8549.17|8548.33|8548.33|8549.17|8549.17|8548.33|8548.33|0
1634026610000|2021-10-12 08:16:50|8547.95|8547.95|8545.23|8545.23|8547.95|8547.95|8544.39|8544.39|0
1634026620000|2021-10-12 08:17:00|8545.03|8545.03|8544.31|8544.31|8545.03|8545.03|8544.31|8544.31|0
1634026630000|2021-10-12 08:17:10|8544.42|8544.42|8544.42|8544.42|8544.42|8544.42|8544.42|8544.42|0
1634026640000|2021-10-12 08:17:20|8544.26|8544.26|8543.04|8543.04|8544.26|8544.26|8543.04|8543.04|0
1634026650000|2021-10-12 08:17:30|8543.27|8543.27|8543.68|8543.68|8543.68|8543.68|8543.27|8543.27|0
1634026660000|2021-10-12 08:17:40|8543.91|8543.91|8543.69|8543.69|8543.91|8543.91|8543.69|8543.69|0
1634026670000|2021-10-12 08:17:50|8543.74|8543.74|8544|8544|8544.73|8544.73|8543.31|8543.31|0
1634026680000|2021-10-12 08:18:00|8545.7|8545.7|8548.58|8548.58|8548.65|8548.65|8545.7|8545.7|0
1634026690000|2021-10-12 08:18:10|8548.67|8548.67|8546.84|8546.84|8549.13|8549.13|8546.84|8546.84|0
1634026700000|2021-10-12 08:18:20|8546.38|8546.38|8546.19|8546.19|8546.38|8546.38|8546.19|8546.19|0
1634026710000|2021-10-12 08:18:30|8545.59|8545.59|8545.55|8545.55|8545.64|8545.64|8545.44|8545.44|0
1634026720000|2021-10-12 08:18:40|8545.5|8545.5|8543.81|8543.81|8545.5|8545.5|8543.7|8543.7|0
1634026730000|2021-10-12 08:18:50|8544.42|8544.42|8545.75|8545.75|8546.63|8546.63|8544.42|8544.42|0
1634026740000|2021-10-12 08:19:00|8544.84|8544.84|8547.89|8547.89|8547.89|8547.89|8544.84|8544.84|0
1634026750000|2021-10-12 08:19:10|8545.34|8545.34|8545.29|8545.29|8545.37|8545.37|8544.49|8544.49|0
1634026760000|2021-10-12 08:19:20|8545.6|8545.6|8546.6|8546.6|8546.6|8546.6|8545.6|8545.6|0
1634026770000|2021-10-12 08:19:30|8547.13|8547.13|8548.05|8548.05|8548.47|8548.47|8547.13|8547.13|0
1634026780000|2021-10-12 08:19:40|8549.43|8549.43|8549.67|8549.67|8549.67|8549.67|8549.43|8549.43|0
1634026790000|2021-10-12 08:19:50|8549.86|8549.86|8550.86|8550.86|8550.86|8550.86|8549.48|8549.48|0
1634026800000|2021-10-12 08:20:00|8550.01|8550.01|8546.93|8546.93|8550.01|8550.01|8546.93|8546.93|0
1634026810000|2021-10-12 08:20:10|8546.71|8546.71|8547.73|8547.73|8547.73|8547.73|8546.71|8546.71|0
1634026820000|2021-10-12 08:20:20|8547.43|8547.43|8548.27|8548.27|8548.27|8548.27|8547.43|8547.43|0
1634026830000|2021-10-12 08:20:30|8548.73|8548.73|8548.73|8548.73|8548.73|8548.73|8548.73|8548.73|0
1634026840000|2021-10-12 08:20:40|8548.66|8548.66|8548.43|8548.43|8548.66|8548.66|8548.25|8548.25|0
1634026850000|2021-10-12 08:20:50|8549.63|8549.63|8550.49|8550.49|8551.17|8551.17|8549.63|8549.63|0
1634026860000|2021-10-12 08:21:00|8550.55|8550.55|8550.82|8550.82|8551.32|8551.32|8550.45|8550.45|0
1634026870000|2021-10-12 08:21:10|8550.95|8550.95|8552.49|8552.49|8552.49|8552.49|8550.95|8550.95|0
1634026880000|2021-10-12 08:21:20|8552.31|8552.31|8551.13|8551.13|8552.31|8552.31|8551.06|8551.06|0
1634026890000|2021-10-12 08:21:30|8551.21|8551.21|8547.73|8547.73|8551.21|8551.21|8547.73|8547.73|0
1634026900000|2021-10-12 08:21:40|8547.62|8547.62|8548|8548|8548|8548|8547.4|8547.4|0
1634026910000|2021-10-12 08:21:50|8547.89|8547.89|8548.23|8548.23|8548.23|8548.23|8547.89|8547.89|0
1634026920000|2021-10-12 08:22:00|8548.15|8548.15|8549.5|8549.5|8549.55|8549.55|8548.15|8548.15|0
1634026930000|2021-10-12 08:22:10|8550.09|8550.09|8550.86|8550.86|8550.86|8550.86|8550.02|8550.02|0
1634026940000|2021-10-12 08:22:20|8551.08|8551.08|8552.59|8552.59|8552.59|8552.59|8551.08|8551.08|0
1634026950000|2021-10-12 08:22:30|8552.69|8552.69|8553.46|8553.46|8553.46|8553.46|8552.61|8552.61|0
1634026960000|2021-10-12 08:22:40|8552.86|8552.86|8552.71|8552.71|8552.86|8552.86|8552.71|8552.71|0
1634026970000|2021-10-12 08:22:50|8552.77|8552.77|8552.8|8552.8|8552.85|8552.85|8552.77|8552.77|0
1634026980000|2021-10-12 08:23:00|8552.91|8552.91|8552.58|8552.58|8552.91|8552.91|8552.58|8552.58|0
1634026990000|2021-10-12 08:23:10|8552.19|8552.19|8556.29|8556.29|8556.29|8556.29|8552.19|8552.19|0
1634027000000|2021-10-12 08:23:20|8556.54|8556.54|8555.77|8555.77|8557.39|8557.39|8555.09|8555.09|0
1634027010000|2021-10-12 08:23:30|8555.88|8555.88|8555.34|8555.34|8555.88|8555.88|8555.19|8555.19|0
1634027020000|2021-10-12 08:23:40|8555.8|8555.8|8556.67|8556.67|8556.67|8556.67|8555.8|8555.8|0
1634027030000|2021-10-12 08:23:50|8556.58|8556.58|8556.64|8556.64|8556.64|8556.64|8556.58|8556.58|0
1634027040000|2021-10-12 08:24:00|8556.59|8556.59|8558.58|8558.58|8558.58|8558.58|8556.59|8556.59|0
1634027050000|2021-10-12 08:24:10|8558.12|8558.12|8558.06|8558.06|8558.23|8558.23|8558.06|8558.06|0
1634027060000|2021-10-12 08:24:20|8558|8558|8557.67|8557.67|8558|8558|8557.26|8557.26|0
1634027070000|2021-10-12 08:24:30|8558.01|8558.01|8558.35|8558.35|8558.35|8558.35|8558.01|8558.01|0
1634027080000|2021-10-12 08:24:40|8558.12|8558.12|8558.61|8558.61|8558.61|8558.61|8558.12|8558.12|0
1634027090000|2021-10-12 08:24:50|8559.17|8559.17|8559.17|8559.17|8559.17|8559.17|8559.17|8559.17|0
1634027110000|2021-10-12 08:25:10|8559.38|8559.38|8561.03|8561.03|8561.57|8561.57|8559.38|8559.38|0
1634027120000|2021-10-12 08:25:20|8561.37|8561.37|8563.3|8563.3|8563.36|8563.36|8561.37|8561.37|0
1634027130000|2021-10-12 08:25:30|8563.24|8563.24|8563.35|8563.35|8563.35|8563.35|8563.24|8563.24|0
1634027140000|2021-10-12 08:25:40|8563.76|8563.76|8563.16|8563.16|8563.76|8563.76|8563.16|8563.16|0
1634027150000|2021-10-12 08:25:50|8563.22|8563.22|8563.2|8563.2|8563.27|8563.27|8563.2|8563.2|0
1634027160000|2021-10-12 08:26:00|8563.14|8563.14|8564.51|8564.51|8564.51|8564.51|8563.05|8563.05|0
1634027170000|2021-10-12 08:26:10|8565.35|8565.35|8565.83|8565.83|8565.83|8565.83|8565.3|8565.3|0
1634027180000|2021-10-12 08:26:20|8565.99|8565.99|8565.99|8565.99|8565.99|8565.99|8565.99|8565.99|0
1634027190000|2021-10-12 08:26:30|8565.79|8565.79|8565.84|8565.84|8565.84|8565.84|8565.72|8565.72|0
1634027200000|2021-10-12 08:26:40|8565.19|8565.19|8565.29|8565.29|8565.29|8565.29|8565.19|8565.19|0
1634027210000|2021-10-12 08:26:50|8565.39|8565.39|8566.19|8566.19|8566.19|8566.19|8565.15|8565.15|0
1634027220000|2021-10-12 08:27:00|8566.57|8566.57|8565.17|8565.17|8566.72|8566.72|8565.17|8565.17|0
1634027230000|2021-10-12 08:27:10|8564.72|8564.72|8563.42|8563.42|8564.83|8564.83|8563.42|8563.42|0
1634027240000|2021-10-12 08:27:20|8563.53|8563.53|8562.17|8562.17|8563.53|8563.53|8562.05|8562.05|0
1634027250000|2021-10-12 08:27:30|8562.39|8562.39|8562.65|8562.65|8563.43|8563.43|8562.22|8562.22|0
1634027260000|2021-10-12 08:27:40|8562.53|8562.53|8562.53|8562.53|8562.53|8562.53|8562.53|8562.53|0
1634027270000|2021-10-12 08:27:50|8562.16|8562.16|8560.36|8560.36|8562.16|8562.16|8559.82|8559.82|0
1634027280000|2021-10-12 08:28:00|8560.29|8560.29|8560.42|8560.42|8560.65|8560.65|8560.29|8560.29|0
1634027290000|2021-10-12 08:28:10|8560.87|8560.87|8562.58|8562.58|8562.58|8562.58|8560.31|8560.31|0
1634027310000|2021-10-12 08:28:30|8562.69|8562.69|8560.44|8560.44|8562.69|8562.69|8560.44|8560.44|0
1634027320000|2021-10-12 08:28:40|8561.16|8561.16|8561.08|8561.08|8561.31|8561.31|8561.08|8561.08|0
1634027330000|2021-10-12 08:28:50|8560.63|8560.63|8559.92|8559.92|8560.63|8560.63|8559.8|8559.8|0
1634027340000|2021-10-12 08:29:00|8559.82|8559.82|8559.82|8559.82|8559.82|8559.82|8559.82|8559.82|0
1634027350000|2021-10-12 08:29:10|8559.62|8559.62|8561.03|8561.03|8561.03|8561.03|8559.62|8559.62|0
1634027360000|2021-10-12 08:29:20|8561.87|8561.87|8562.76|8562.76|8562.88|8562.88|8561.87|8561.87|0
1634027370000|2021-10-12 08:29:30|8562.87|8562.87|8562.19|8562.19|8562.87|8562.87|8562.19|8562.19|0
1634027380000|2021-10-12 08:29:40|8562.65|8562.65|8562.2|8562.2|8562.65|8562.65|8562.2|8562.2|0
1634027390000|2021-10-12 08:29:50|8562.65|8562.65|8562.65|8562.65|8562.65|8562.65|8562.65|8562.65|0
1634027400000|2021-10-12 08:30:00|8563.22|8563.22|8563.22|8563.22|8563.22|8563.22|8563.22|8563.22|0
1634027410000|2021-10-12 08:30:10|8563.11|8563.11|8563.28|8563.28|8563.28|8563.28|8563|8563|0
1634027420000|2021-10-12 08:30:20|8563.65|8563.65|8563.52|8563.52|8563.65|8563.65|8563.47|8563.47|0
1634027430000|2021-10-12 08:30:30|8564.25|8564.25|8566.71|8566.71|8567.47|8567.47|8564.25|8564.25|0
1634027440000|2021-10-12 08:30:40|8566.51|8566.51|8566.24|8566.24|8566.69|8566.69|8566.24|8566.24|0
1634027450000|2021-10-12 08:30:50|8566.84|8566.84|8565.65|8565.65|8566.84|8566.84|8565.65|8565.65|0
1634027460000|2021-10-12 08:31:00|8565.46|8565.46|8564.31|8564.31|8565.46|8565.46|8564.12|8564.12|0
1634027470000|2021-10-12 08:31:10|8563.71|8563.71|8560.86|8560.86|8563.71|8563.71|8560.86|8560.86|0
1634027480000|2021-10-12 08:31:20|8561.7|8561.7|8561.68|8561.68|8561.83|8561.83|8561.68|8561.68|0
1634027490000|2021-10-12 08:31:30|8561.47|8561.47|8561.58|8561.58|8561.58|8561.58|8561.47|8561.47|0
1634027500000|2021-10-12 08:31:40|8561.36|8561.36|8561.59|8561.59|8561.81|8561.81|8561.36|8561.36|0
1634027510000|2021-10-12 08:31:50|8561.64|8561.64|8561.64|8561.64|8561.64|8561.64|8561.64|8561.64|0
1634027520000|2021-10-12 08:32:00|8561.53|8561.53|8559.73|8559.73|8561.53|8561.53|8559.73|8559.73|0
1634027530000|2021-10-12 08:32:10|8559.35|8559.35|8559.04|8559.04|8559.35|8559.35|8559.01|8559.01|0
1634027540000|2021-10-12 08:32:20|8559.75|8559.75|8562.51|8562.51|8562.72|8562.72|8559.75|8559.75|0
1634027550000|2021-10-12 08:32:30|8562.32|8562.32|8563.56|8563.56|8563.56|8563.56|8562.32|8562.32|0
1634027560000|2021-10-12 08:32:40|8563.26|8563.26|8563.11|8563.11|8563.26|8563.26|8563.11|8563.11|0
1634027570000|2021-10-12 08:32:50|8562.88|8562.88|8560.57|8560.57|8562.99|8562.99|8560.38|8560.38|0
1634027580000|2021-10-12 08:33:00|8560.52|8560.52|8558.77|8558.77|8560.96|8560.96|8558.77|8558.77|0
1634027590000|2021-10-12 08:33:10|8558.88|8558.88|8559.1|8559.1|8559.26|8559.26|8558.88|8558.88|0
1634027600000|2021-10-12 08:33:20|8559.44|8559.44|8559.67|8559.67|8559.9|8559.9|8559.44|8559.44|0
1634027610000|2021-10-12 08:33:30|8559.64|8559.64|8559.45|8559.45|8559.64|8559.64|8559.45|8559.45|0
1634027620000|2021-10-12 08:33:40|8558.6|8558.6|8558.42|8558.42|8558.6|8558.6|8558.42|8558.42|0
1634027630000|2021-10-12 08:33:50|8558.2|8558.2|8557.97|8557.97|8558.2|8558.2|8557.97|8557.97|0
1634027640000|2021-10-12 08:34:00|8558.2|8558.2|8558.31|8558.31|8558.31|8558.31|8558.2|8558.2|0
1634027650000|2021-10-12 08:34:10|8558.42|8558.42|8558.19|8558.19|8558.42|8558.42|8558.11|8558.11|0
1634027660000|2021-10-12 08:34:20|8558|8558|8557.01|8557.01|8558|8558|8556.64|8556.64|0
1634027670000|2021-10-12 08:34:30|8556.98|8556.98|8556.98|8556.98|8556.98|8556.98|8556.98|8556.98|0
1634027680000|2021-10-12 08:34:40|8556.8|8556.8|8556.95|8556.95|8556.95|8556.95|8556.64|8556.64|0
1634027690000|2021-10-12 08:34:50|8556.61|8556.61|8555.98|8555.98|8556.61|8556.61|8555.98|8555.98|0
1634027700000|2021-10-12 08:35:00|8555.77|8555.77|8555.44|8555.44|8555.77|8555.77|8555.44|8555.44|0
1634027710000|2021-10-12 08:35:10|8555.06|8555.06|8554.95|8554.95|8555.06|8555.06|8554.95|8554.95|0
1634027720000|2021-10-12 08:35:20|8554.67|8554.67|8554.61|8554.61|8554.67|8554.67|8554.48|8554.48|0
1634027730000|2021-10-12 08:35:30|8556.3|8556.3|8557.49|8557.49|8557.49|8557.49|8556.3|8556.3|0
1634027740000|2021-10-12 08:35:40|8557.11|8557.11|8556.73|8556.73|8557.11|8557.11|8556.73|8556.73|0
1634027750000|2021-10-12 08:35:50|8556.05|8556.05|8555.68|8555.68|8556.05|8556.05|8555.68|8555.68|0
1634027760000|2021-10-12 08:36:00|8555.62|8555.62|8555.14|8555.14|8555.62|8555.62|8555.06|8555.06|0
1634027770000|2021-10-12 08:36:10|8554.98|8554.98|8554.98|8554.98|8554.98|8554.98|8554.98|8554.98|0
1634027780000|2021-10-12 08:36:20|8555.1|8555.1|8555.48|8555.48|8555.48|8555.48|8555.1|8555.1|0
1634027790000|2021-10-12 08:36:30|8555.24|8555.24|8555.4|8555.4|8555.4|8555.4|8555.24|8555.24|0
1634027800000|2021-10-12 08:36:40|8555.62|8555.62|8555.89|8555.89|8555.89|8555.89|8555.62|8555.62|0
1634027810000|2021-10-12 08:36:50|8555.96|8555.96|8555.81|8555.81|8555.96|8555.96|8555.73|8555.73|0
1634027820000|2021-10-12 08:37:00|8556|8556|8557.94|8557.94|8558.03|8558.03|8556|8556|0
1634027830000|2021-10-12 08:37:10|8559.64|8559.64|8559.64|8559.64|8559.64|8559.64|8559.64|8559.64|0
1634027840000|2021-10-12 08:37:20|8559.82|8559.82|8559.82|8559.82|8559.82|8559.82|8559.59|8559.59|0
1634027850000|2021-10-12 08:37:30|8559.89|8559.89|8559.89|8559.89|8559.89|8559.89|8559.89|8559.89|0
1634027860000|2021-10-12 08:37:40|8559.04|8559.04|8559.04|8559.04|8559.04|8559.04|8559.04|8559.04|0
1634027870000|2021-10-12 08:37:50|8559.89|8559.89|8559.71|8559.71|8559.89|8559.89|8559.71|8559.71|0
1634027880000|2021-10-12 08:38:00|8560.12|8560.12|8559.35|8559.35|8560.12|8560.12|8559.35|8559.35|0
1634027890000|2021-10-12 08:38:10|8559.04|8559.04|8559.04|8559.04|8559.04|8559.04|8559.04|8559.04|0
1634027900000|2021-10-12 08:38:20|8558.05|8558.05|8558.59|8558.59|8558.59|8558.59|8558.05|8558.05|0
1634027910000|2021-10-12 08:38:30|8558.73|8558.73|8558.64|8558.64|8559.05|8559.05|8558.64|8558.64|0
1634027920000|2021-10-12 08:38:40|8558.85|8558.85|8559.24|8559.24|8559.24|8559.24|8558.85|8558.85|0
1634027930000|2021-10-12 08:38:50|8559.47|8559.47|8559.41|8559.41|8559.47|8559.47|8559.41|8559.41|0
1634027940000|2021-10-12 08:39:00|8558.56|8558.56|8558.56|8558.56|8558.56|8558.56|8558.56|8558.56|0
1634027960000|2021-10-12 08:39:20|8558.35|8558.35|8559.68|8559.68|8559.68|8559.68|8558.26|8558.26|0
1634027970000|2021-10-12 08:39:30|8559.6|8559.6|8561.48|8561.48|8561.48|8561.48|8559.6|8559.6|0
1634027980000|2021-10-12 08:39:40|8562.08|8562.08|8567.95|8567.95|8567.95|8567.95|8562.08|8562.08|0
1634027990000|2021-10-12 08:39:50|8567.8|8567.8|8568.6|8568.6|8568.6|8568.6|8567.8|8567.8|0
1634028000000|2021-10-12 08:40:00|8568.78|8568.78|8568.58|8568.58|8569.05|8569.05|8568.58|8568.58|0
1634028010000|2021-10-12 08:40:10|8568.55|8568.55|8568.55|8568.55|8568.55|8568.55|8568.55|8568.55|0
1634028020000|2021-10-12 08:40:20|8568.14|8568.14|8568.07|8568.07|8568.14|8568.14|8568.07|8568.07|0
1634028040000|2021-10-12 08:40:40|8568.26|8568.26|8568.42|8568.42|8568.42|8568.42|8567.65|8567.65|0
1634028050000|2021-10-12 08:40:50|8568.19|8568.19|8564.34|8564.34|8568.19|8568.19|8564.34|8564.34|0
1634028070000|2021-10-12 08:41:10|8564.91|8564.91|8564.91|8564.91|8564.91|8564.91|8564.91|8564.91|0
1634028090000|2021-10-12 08:41:30|8565.14|8565.14|8565.14|8565.14|8565.14|8565.14|8565.14|8565.14|0
1634028110000|2021-10-12 08:41:50|8564.81|8564.81|8566.39|8566.39|8566.39|8566.39|8564.58|8564.58|0
1634028120000|2021-10-12 08:42:00|8566.57|8566.57|8567.02|8567.02|8567.78|8567.78|8566.57|8566.57|0
1634028130000|2021-10-12 08:42:10|8566.83|8566.83|8566.64|8566.64|8566.83|8566.83|8566.64|8566.64|0
1634028140000|2021-10-12 08:42:20|8567.1|8567.1|8566.86|8566.86|8567.14|8567.14|8566.69|8566.69|0
1634028150000|2021-10-12 08:42:30|8566.48|8566.48|8565.64|8565.64|8566.48|8566.48|8565.64|8565.64|0
1634028160000|2021-10-12 08:42:40|8565.97|8565.97|8565.97|8565.97|8565.97|8565.97|8565.97|8565.97|0
1634028170000|2021-10-12 08:42:50|8565.75|8565.75|8565.75|8565.75|8565.75|8565.75|8565.75|8565.75|0
1634028180000|2021-10-12 08:43:00|8565.97|8565.97|8565.75|8565.75|8565.97|8565.97|8565.75|8565.75|0
1634028190000|2021-10-12 08:43:10|8565.64|8565.64|8565.64|8565.64|8565.64|8565.64|8565.64|8565.64|0
1634028200000|2021-10-12 08:43:20|8565.68|8565.68|8566.06|8566.06|8566.06|8566.06|8565.68|8565.68|0
1634028210000|2021-10-12 08:43:30|8566.39|8566.39|8566.28|8566.28|8566.39|8566.39|8566.28|8566.28|0
1634028220000|2021-10-12 08:43:40|8566.51|8566.51|8567.15|8567.15|8567.15|8567.15|8566.51|8566.51|0
1634028230000|2021-10-12 08:43:50|8567.48|8567.48|8567.67|8567.67|8567.67|8567.67|8567.48|8567.48|0
1634028240000|2021-10-12 08:44:00|8567.78|8567.78|8567.48|8567.48|8567.78|8567.78|8567.48|8567.48|0
1634028250000|2021-10-12 08:44:10|8567.93|8567.93|8567.02|8567.02|8567.93|8567.93|8566.8|8566.8|0
1634028260000|2021-10-12 08:44:20|8566.9|8566.9|8567.04|8567.04|8567.04|8567.04|8566.83|8566.83|0
1634028270000|2021-10-12 08:44:30|8567.27|8567.27|8566.46|8566.46|8567.65|8567.65|8566.46|8566.46|0
1634028290000|2021-10-12 08:44:50|8566.48|8566.48|8565.19|8565.19|8566.56|8566.56|8563.83|8563.83|0
1634028300000|2021-10-12 08:45:00|8565.27|8565.27|8564.77|8564.77|8565.27|8565.27|8564.33|8564.33|0
1634028310000|2021-10-12 08:45:10|8566.47|8566.47|8566.28|8566.28|8566.47|8566.47|8566.1|8566.1|0
1634028320000|2021-10-12 08:45:20|8566.4|8566.4|8566.37|8566.37|8566.98|8566.98|8566.37|8566.37|0
1634028330000|2021-10-12 08:45:30|8566.15|8566.15|8565.11|8565.11|8566.15|8566.15|8565.11|8565.11|0
1634028340000|2021-10-12 08:45:40|8565.22|8565.22|8565.55|8565.55|8565.55|8565.55|8565.22|8565.22|0
1634028350000|2021-10-12 08:45:50|8565.93|8565.93|8565.54|8565.54|8566.17|8566.17|8565.32|8565.32|0
1634028360000|2021-10-12 08:46:00|8565.43|8565.43|8565.02|8565.02|8565.43|8565.43|8564.64|8564.64|0
1634028370000|2021-10-12 08:46:10|8566.06|8566.06|8565.84|8565.84|8566.06|8566.06|8565.84|8565.84|0
1634028380000|2021-10-12 08:46:20|8565.68|8565.68|8565.53|8565.53|8565.68|8565.68|8565.53|8565.53|0
1634028390000|2021-10-12 08:46:30|8565.72|8565.72|8565.72|8565.72|8565.72|8565.72|8565.72|8565.72|0
1634028400000|2021-10-12 08:46:40|8565.83|8565.83|8565.83|8565.83|8565.83|8565.83|8565.83|8565.83|0
1634028410000|2021-10-12 08:46:50|8565.64|8565.64|8563.62|8563.62|8565.78|8565.78|8563.17|8563.17|0
1634028420000|2021-10-12 08:47:00|8563.01|8563.01|8562.42|8562.42|8563.01|8563.01|8562.42|8562.42|0
1634028430000|2021-10-12 08:47:10|8562.3|8562.3|8562.3|8562.3|8562.3|8562.3|8562.3|8562.3|0
1634028440000|2021-10-12 08:47:20|8562.42|8562.42|8562.89|8562.89|8563.27|8563.27|8562.42|8562.42|0
1634028450000|2021-10-12 08:47:30|8562.99|8562.99|8563.05|8563.05|8563.05|8563.05|8562.99|8562.99|0
1634028460000|2021-10-12 08:47:40|8563.16|8563.16|8563.16|8563.16|8563.16|8563.16|8563.16|8563.16|0
1634028470000|2021-10-12 08:47:50|8563.27|8563.27|8562.89|8562.89|8563.27|8563.27|8562.89|8562.89|0
1634028480000|2021-10-12 08:48:00|8562.58|8562.58|8562.4|8562.4|8562.58|8562.58|8562.4|8562.4|0
1634028490000|2021-10-12 08:48:10|8561.96|8561.96|8561.85|8561.85|8561.96|8561.96|8561.85|8561.85|0
1634028500000|2021-10-12 08:48:20|8563.55|8563.55|8563.55|8563.55|8563.55|8563.55|8563.55|8563.55|0
1634028510000|2021-10-12 08:48:30|8563.66|8563.66|8563.64|8563.64|8563.88|8563.88|8563.39|8563.39|0
1634028520000|2021-10-12 08:48:40|8563.97|8563.97|8564.35|8564.35|8564.35|8564.35|8563.75|8563.75|0
1634028530000|2021-10-12 08:48:50|8564.27|8564.27|8564.43|8564.43|8564.43|8564.43|8564.27|8564.27|0
1634028540000|2021-10-12 08:49:00|8564.2|8564.2|8564.38|8564.38|8564.38|8564.38|8564.11|8564.11|0
1634028560000|2021-10-12 08:49:20|8564.17|8564.17|8564.3|8564.3|8564.49|8564.49|8564.17|8564.17|0
1634028570000|2021-10-12 08:49:30|8566|8566|8566.11|8566.11|8566.11|8566.11|8566|8566|0
1634028580000|2021-10-12 08:49:40|8566|8566|8566.74|8566.74|8567.58|8567.58|8565.89|8565.89|0
1634028590000|2021-10-12 08:49:50|8567.18|8567.18|8564.63|8564.63|8567.18|8567.18|8564.63|8564.63|0
1634028600000|2021-10-12 08:50:00|8564.6|8564.6|8563.57|8563.57|8564.83|8564.83|8563.57|8563.57|0
1634028610000|2021-10-12 08:50:10|8563.36|8563.36|8564.09|8564.09|8564.09|8564.09|8563.25|8563.25|0
1634028620000|2021-10-12 08:50:20|8563.66|8563.66|8563.81|8563.81|8563.81|8563.81|8563.6|8563.6|0
1634028630000|2021-10-12 08:50:30|8565.16|8565.16|8565.16|8565.16|8565.16|8565.16|8565.16|8565.16|0
1634028640000|2021-10-12 08:50:40|8565.34|8565.34|8565.78|8565.78|8565.78|8565.78|8565.34|8565.34|0
1634028650000|2021-10-12 08:50:50|8565.67|8565.67|8569.03|8569.03|8569.03|8569.03|8565.67|8565.67|0
1634028660000|2021-10-12 08:51:00|8569.18|8569.18|8571.13|8571.13|8571.13|8571.13|8569.18|8569.18|0
1634028670000|2021-10-12 08:51:10|8571.35|8571.35|8572.05|8572.05|8572.05|8572.05|8571.35|8571.35|0
1634028680000|2021-10-12 08:51:20|8572.64|8572.64|8573.08|8573.08|8573.2|8573.2|8572.64|8572.64|0
1634028690000|2021-10-12 08:51:30|8573.2|8573.2|8573.68|8573.68|8573.75|8573.75|8573.2|8573.2|0
1634028700000|2021-10-12 08:51:40|8573.91|8573.91|8573.36|8573.36|8574.01|8574.01|8573.16|8573.16|0
1634028710000|2021-10-12 08:51:50|8573.25|8573.25|8576.7|8576.7|8576.7|8576.7|8573.25|8573.25|0
1634028720000|2021-10-12 08:52:00|8576.59|8576.59|8575.74|8575.74|8576.59|8576.59|8575.74|8575.74|0
1634028730000|2021-10-12 08:52:10|8575.84|8575.84|8575.72|8575.72|8575.84|8575.84|8575.72|8575.72|0
1634028740000|2021-10-12 08:52:20|8575.85|8575.85|8574.91|8574.91|8575.85|8575.85|8574.91|8574.91|0
1634028750000|2021-10-12 08:52:30|8574.29|8574.29|8574.37|8574.37|8574.37|8574.37|8574.26|8574.26|0
1634028770000|2021-10-12 08:52:50|8574.48|8574.48|8574.48|8574.48|8574.48|8574.48|8574.48|8574.48|0
1634028780000|2021-10-12 08:53:00|8574.71|8574.71|8574.71|8574.71|8574.71|8574.71|8574.71|8574.71|0
1634028790000|2021-10-12 08:53:10|8574.55|8574.55|8577.43|8577.43|8577.43|8577.43|8573.5|8573.5|0
1634028800000|2021-10-12 08:53:20|8576.58|8576.58|8576.58|8576.58|8576.58|8576.58|8576.58|8576.58|0
1634028810000|2021-10-12 08:53:30|8576.39|8576.39|8576.47|8576.47|8576.58|8576.58|8576.39|8576.39|0
1634028820000|2021-10-12 08:53:40|8576.16|8576.16|8577.01|8577.01|8577.01|8577.01|8576.16|8576.16|0
1634028830000|2021-10-12 08:53:50|8577.54|8577.54|8576.23|8576.23|8577.54|8577.54|8576.23|8576.23|0
1634028840000|2021-10-12 08:54:00|8576.6|8576.6|8577.24|8577.24|8577.24|8577.24|8576.6|8576.6|0
1634028850000|2021-10-12 08:54:10|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|0
1634028860000|2021-10-12 08:54:20|8579.97|8579.97|8581.63|8581.63|8581.63|8581.63|8579.97|8579.97|0
1634028870000|2021-10-12 08:54:30|8581.3|8581.3|8584.12|8584.12|8584.23|8584.23|8581.3|8581.3|0
1634028880000|2021-10-12 08:54:40|8584.46|8584.46|8581.18|8581.18|8584.57|8584.57|8581.18|8581.18|0
1634028890000|2021-10-12 08:54:50|8581.29|8581.29|8583.94|8583.94|8583.94|8583.94|8581.29|8581.29|0
1634028900000|2021-10-12 08:55:00|8584.05|8584.05|8584.12|8584.12|8584.12|8584.12|8583.2|8583.2|0
1634028910000|2021-10-12 08:55:10|8584.17|8584.17|8586.78|8586.78|8586.78|8586.78|8584.17|8584.17|0
1634028920000|2021-10-12 08:55:20|8586.83|8586.83|8587.2|8587.2|8587.2|8587.2|8586.11|8586.11|0
1634028930000|2021-10-12 08:55:30|8587.09|8587.09|8589.01|8589.01|8589.01|8589.01|8586.97|8586.97|0
1634028940000|2021-10-12 08:55:40|8589.07|8589.07|8589.3|8589.3|8589.3|8589.3|8589.07|8589.07|0
1634028950000|2021-10-12 08:55:50|8589.11|8589.11|8588.92|8588.92|8589.11|8589.11|8588.92|8588.92|0
1634028960000|2021-10-12 08:56:00|8589.15|8589.15|8587.47|8587.47|8589.36|8589.36|8587.47|8587.47|0
1634028970000|2021-10-12 08:56:10|8586.28|8586.28|8584.17|8584.17|8586.28|8586.28|8583.32|8583.32|0
1634028980000|2021-10-12 08:56:20|8583.98|8583.98|8584.84|8584.84|8584.84|8584.84|8583.98|8583.98|0
1634028990000|2021-10-12 08:56:30|8585.04|8585.04|8586.19|8586.19|8586.25|8586.25|8585.04|8585.04|0
1634029000000|2021-10-12 08:56:40|8585.91|8585.91|8586.08|8586.08|8586.08|8586.08|8585.91|8585.91|0
1634029010000|2021-10-12 08:56:50|8586.02|8586.02|8589.25|8589.25|8589.25|8589.25|8586.02|8586.02|0
1634029020000|2021-10-12 08:57:00|8590.1|8590.1|8590.95|8590.95|8590.95|8590.95|8590.1|8590.1|0
1634029030000|2021-10-12 08:57:10|8590.87|8590.87|8591.95|8591.95|8592.23|8592.23|8590.87|8590.87|0
1634029040000|2021-10-12 08:57:20|8592.33|8592.33|8593.3|8593.3|8593.41|8593.41|8592.33|8592.33|0
1634029050000|2021-10-12 08:57:30|8593.15|8593.15|8593.85|8593.85|8593.85|8593.85|8593|8593|0
1634029060000|2021-10-12 08:57:40|8593.97|8593.97|8594.85|8594.85|8594.85|8594.85|8593.97|8593.97|0
1634029070000|2021-10-12 08:57:50|8594.96|8594.96|8595.19|8595.19|8595.19|8595.19|8594.62|8594.62|0
1634029080000|2021-10-12 08:58:00|8596.04|8596.04|8595.93|8595.93|8596.04|8596.04|8595.08|8595.08|0
1634029090000|2021-10-12 08:58:10|8596.15|8596.15|8595.69|8595.69|8596.56|8596.56|8595.69|8595.69|0
1634029110000|2021-10-12 08:58:30|8594.84|8594.84|8595.48|8595.48|8595.48|8595.48|8594.84|8594.84|0
1634029120000|2021-10-12 08:58:40|8595.03|8595.03|8595.66|8595.66|8595.66|8595.66|8594.65|8594.65|0
1634029130000|2021-10-12 08:58:50|8595.28|8595.28|8595.88|8595.88|8595.88|8595.88|8595.28|8595.28|0
1634029140000|2021-10-12 08:59:00|8596.09|8596.09|8595.77|8595.77|8596.09|8596.09|8595.77|8595.77|0
1634029150000|2021-10-12 08:59:10|8595.43|8595.43|8595.06|8595.06|8595.43|8595.43|8594.58|8594.58|0
1634029160000|2021-10-12 08:59:20|8594.99|8594.99|8594.99|8594.99|8594.99|8594.99|8594.99|8594.99|0
1634029170000|2021-10-12 08:59:30|8595.84|8595.84|8595.84|8595.84|8595.84|8595.84|8595.64|8595.64|0
1634029190000|2021-10-12 08:59:50|8597.63|8597.63|8597.79|8597.79|8597.79|8597.79|8597.63|8597.63|0
1634029200000|2021-10-12 09:00:00|8598.72|8598.72|8601.08|8601.08|8601.08|8601.08|8598.72|8598.72|0
1634029210000|2021-10-12 09:00:10|8601.16|8601.16|8601.62|8601.62|8601.62|8601.62|8601.16|8601.16|0
1634029220000|2021-10-12 09:00:20|8602.47|8602.47|8602.47|8602.47|8602.47|8602.47|8602.47|8602.47|0
1634029230000|2021-10-12 09:00:30|8601.86|8601.86|8601.86|8601.86|8601.86|8601.86|8601.86|8601.86|0
1634029240000|2021-10-12 09:00:40|8601.64|8601.64|8601.77|8601.77|8601.79|8601.79|8601.64|8601.64|0
1634029250000|2021-10-12 09:00:50|8601.17|8601.17|8601.58|8601.58|8601.58|8601.58|8601.17|8601.17|0
1634029270000|2021-10-12 09:01:10|8601.91|8601.91|8602.12|8602.12|8602.12|8602.12|8601.91|8601.91|0
1634029280000|2021-10-12 09:01:20|8601.97|8601.97|8602.16|8602.16|8602.16|8602.16|8601.97|8601.97|0
1634029290000|2021-10-12 09:01:30|8602.1|8602.1|8602.24|8602.24|8602.24|8602.24|8602.1|8602.1|0
1634029300000|2021-10-12 09:01:40|8602.43|8602.43|8602.15|8602.15|8602.56|8602.56|8602.15|8602.15|0
1634029320000|2021-10-12 09:02:00|8602.26|8602.26|8600.96|8600.96|8602.46|8602.46|8600.96|8600.96|0
1634029330000|2021-10-12 09:02:10|8600.77|8600.77|8600.37|8600.37|8600.99|8600.99|8600.37|8600.37|0
1634029340000|2021-10-12 09:02:20|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|0
1634029350000|2021-10-12 09:02:30|8600.48|8600.48|8600.52|8600.52|8600.97|8600.97|8600.48|8600.48|0
1634029360000|2021-10-12 09:02:40|8597.98|8597.98|8599.55|8599.55|8599.66|8599.66|8597.98|8597.98|0
1634029370000|2021-10-12 09:02:50|8599.77|8599.77|8599.66|8599.66|8600.44|8600.44|8599.54|8599.54|0
1634029380000|2021-10-12 09:03:00|8599.43|8599.43|8600.1|8600.1|8600.1|8600.1|8599.32|8599.32|0
1634029390000|2021-10-12 09:03:10|8600.49|8600.49|8600.49|8600.49|8600.49|8600.49|8600.38|8600.38|0
1634029400000|2021-10-12 09:03:20|8600.61|8600.61|8601.17|8601.17|8601.17|8601.17|8600.61|8600.61|0
1634029410000|2021-10-12 09:03:30|8601.21|8601.21|8601.27|8601.27|8601.38|8601.38|8600.97|8600.97|0
1634029420000|2021-10-12 09:03:40|8601.46|8601.46|8600.93|8600.93|8601.46|8601.46|8600.93|8600.93|0
1634029430000|2021-10-12 09:03:50|8600.64|8600.64|8600.44|8600.44|8600.74|8600.74|8600.44|8600.44|0
1634029440000|2021-10-12 09:04:00|8600.34|8600.34|8600.34|8600.34|8600.34|8600.34|8600.34|8600.34|0
1634029450000|2021-10-12 09:04:10|8600.4|8600.4|8596.96|8596.96|8600.4|8600.4|8596.85|8596.85|0
1634029460000|2021-10-12 09:04:20|8596.78|8596.78|8596.43|8596.43|8596.78|8596.78|8596.43|8596.43|0
1634029470000|2021-10-12 09:04:30|8595.89|8595.89|8594.58|8594.58|8595.89|8595.89|8594.58|8594.58|0
1634029480000|2021-10-12 09:04:40|8594.33|8594.33|8594.41|8594.41|8594.58|8594.58|8594.18|8594.18|0
1634029490000|2021-10-12 09:04:50|8594.26|8594.26|8593.93|8593.93|8594.26|8594.26|8593.93|8593.93|0
1634029500000|2021-10-12 09:05:00|8593.74|8593.74|8593.49|8593.49|8593.74|8593.74|8593.49|8593.49|0
1634029510000|2021-10-12 09:05:10|8593.44|8593.44|8596.64|8596.64|8596.83|8596.83|8593.44|8593.44|0
1634029520000|2021-10-12 09:05:20|8596.19|8596.19|8595.39|8595.39|8596.19|8596.19|8595.39|8595.39|0
1634029530000|2021-10-12 09:05:30|8595.58|8595.58|8595.77|8595.77|8595.77|8595.77|8595.33|8595.33|0
1634029540000|2021-10-12 09:05:40|8596.22|8596.22|8597.48|8597.48|8597.48|8597.48|8596.22|8596.22|0
1634029550000|2021-10-12 09:05:50|8597.59|8597.59|8598.42|8598.42|8598.55|8598.55|8597.59|8597.59|0
1634029560000|2021-10-12 09:06:00|8598.53|8598.53|8598.39|8598.39|8598.62|8598.62|8598.39|8598.39|0
1634029570000|2021-10-12 09:06:10|8598.17|8598.17|8598.17|8598.17|8598.17|8598.17|8598.17|8598.17|0
1634029590000|2021-10-12 09:06:30|8597.57|8597.57|8598.17|8598.17|8598.17|8598.17|8597.57|8597.57|0
1634029600000|2021-10-12 09:06:40|8597.92|8597.92|8598.02|8598.02|8598.02|8598.02|8597.92|8597.92|0
1634029610000|2021-10-12 09:06:50|8597.17|8597.17|8598.02|8598.02|8599.71|8599.71|8597.17|8597.17|0
1634029620000|2021-10-12 09:07:00|8597.6|8597.6|8596.3|8596.3|8597.77|8597.77|8596.3|8596.3|0
1634029630000|2021-10-12 09:07:10|8593.75|8593.75|8593.75|8593.75|8593.75|8593.75|8593.75|8593.75|0
1634029650000|2021-10-12 09:07:30|8593.63|8593.63|8594.81|8594.81|8595.66|8595.66|8593.63|8593.63|0
1634029670000|2021-10-12 09:07:50|8594.27|8594.27|8593.49|8593.49|8594.27|8594.27|8593.43|8593.43|0
1634029680000|2021-10-12 09:08:00|8592.42|8592.42|8590.47|8590.47|8592.42|8592.42|8590.47|8590.47|0
1634029690000|2021-10-12 09:08:10|8590.54|8590.54|8593.01|8593.01|8593.01|8593.01|8590.31|8590.31|0
1634029700000|2021-10-12 09:08:20|8593.24|8593.24|8594.15|8594.15|8594.15|8594.15|8593.24|8593.24|0
1634029710000|2021-10-12 09:08:30|8595.94|8595.94|8595.94|8595.94|8595.94|8595.94|8595.94|8595.94|0
1634029720000|2021-10-12 09:08:40|8596|8596|8596.13|8596.13|8596.13|8596.13|8596|8596|0
1634029730000|2021-10-12 09:08:50|8596.06|8596.06|8595.15|8595.15|8596.06|8596.06|8594.3|8594.3|0
1634029740000|2021-10-12 09:09:00|8596.85|8596.85|8596.85|8596.85|8596.85|8596.85|8596.85|8596.85|0
1634029760000|2021-10-12 09:09:20|8596.83|8596.83|8596.05|8596.05|8596.83|8596.83|8596.05|8596.05|0
1634029770000|2021-10-12 09:09:30|8595.96|8595.96|8595.8|8595.8|8595.96|8595.96|8595.8|8595.8|0
1634029780000|2021-10-12 09:09:40|8595.46|8595.46|8594.05|8594.05|8595.57|8595.57|8593.07|8593.07|0
1634029790000|2021-10-12 09:09:50|8593.99|8593.99|8593.65|8593.65|8593.99|8593.99|8593.65|8593.65|0
1634029800000|2021-10-12 09:10:00|8593.58|8593.58|8592.73|8592.73|8593.58|8593.58|8592.35|8592.35|0
1634029830000|2021-10-12 09:10:30|8591.92|8591.92|8592.24|8592.24|8592.24|8592.24|8591.92|8591.92|0
1634029840000|2021-10-12 09:10:40|8592.31|8592.31|8592.12|8592.12|8592.31|8592.31|8592.12|8592.12|0
1634029860000|2021-10-12 09:11:00|8591.74|8591.74|8590.48|8590.48|8591.74|8591.74|8590.48|8590.48|0
1634029870000|2021-10-12 09:11:10|8590.44|8590.44|8590.37|8590.37|8590.44|8590.44|8590.34|8590.34|0
1634029880000|2021-10-12 09:11:20|8590.97|8590.97|8590.97|8590.97|8590.97|8590.97|8590.97|8590.97|0
1634029890000|2021-10-12 09:11:30|8590.85|8590.85|8590.41|8590.41|8590.85|8590.85|8590.41|8590.41|0
1634029900000|2021-10-12 09:11:40|8589.37|8589.37|8589.08|8589.08|8589.37|8589.37|8589.08|8589.08|0
1634029910000|2021-10-12 09:11:50|8588.7|8588.7|8588.48|8588.48|8588.7|8588.7|8588.48|8588.48|0
1634029930000|2021-10-12 09:12:10|8587.63|8587.63|8587.5|8587.5|8587.63|8587.63|8587.41|8587.41|0
1634029940000|2021-10-12 09:12:20|8587.47|8587.47|8587.47|8587.47|8587.47|8587.47|8587.47|8587.47|0
1634029950000|2021-10-12 09:12:30|8587.28|8587.28|8587.28|8587.28|8587.28|8587.28|8587.28|8587.28|0
1634029960000|2021-10-12 09:12:40|8587.66|8587.66|8587.96|8587.96|8588.03|8588.03|8587.66|8587.66|0
1634029970000|2021-10-12 09:12:50|8588.05|8588.05|8588.05|8588.05|8588.05|8588.05|8588.05|8588.05|0
1634029980000|2021-10-12 09:13:00|8588.16|8588.16|8590.45|8590.45|8590.52|8590.52|8588.16|8588.16|0
1634029990000|2021-10-12 09:13:10|8590.37|8590.37|8590.67|8590.67|8590.67|8590.67|8590.3|8590.3|0
1634030010000|2021-10-12 09:13:30|8590.61|8590.61|8590.61|8590.61|8590.61|8590.61|8590.61|8590.61|0
1634030020000|2021-10-12 09:13:40|8590.17|8590.17|8590.5|8590.5|8590.5|8590.5|8590.17|8590.17|0
1634030030000|2021-10-12 09:13:50|8591.1|8591.1|8590.65|8590.65|8591.69|8591.69|8590.65|8590.65|0
1634030040000|2021-10-12 09:14:00|8590.78|8590.78|8590.64|8590.64|8590.78|8590.78|8590.64|8590.64|0
1634030050000|2021-10-12 09:14:10|8590.58|8590.58|8590.39|8590.39|8590.58|8590.58|8590.39|8590.39|0
1634030060000|2021-10-12 09:14:20|8590.73|8590.73|8592.42|8592.42|8592.64|8592.64|8590.73|8590.73|0
1634030070000|2021-10-12 09:14:30|8592.08|8592.08|8592.42|8592.42|8593.02|8593.02|8592.08|8592.08|0
1634030080000|2021-10-12 09:14:40|8591.89|8591.89|8591.6|8591.6|8591.93|8591.93|8591.6|8591.6|0
1634030090000|2021-10-12 09:14:50|8591.49|8591.49|8591.49|8591.49|8591.49|8591.49|8591.49|8591.49|0
1634030100000|2021-10-12 09:15:00|8591.28|8591.28|8591.49|8591.49|8591.49|8591.49|8591.28|8591.28|0
1634030110000|2021-10-12 09:15:10|8591.34|8591.34|8591.56|8591.56|8591.56|8591.56|8591.34|8591.34|0
1634030120000|2021-10-12 09:15:20|8591.68|8591.68|8591.1|8591.1|8592.11|8592.11|8591.1|8591.1|0
1634030130000|2021-10-12 09:15:30|8591.18|8591.18|8594.11|8594.11|8594.11|8594.11|8591.18|8591.18|0
1634030140000|2021-10-12 09:15:40|8594.32|8594.32|8595.2|8595.2|8595.2|8595.2|8594.32|8594.32|0
1634030150000|2021-10-12 09:15:50|8595.28|8595.28|8595.17|8595.17|8595.28|8595.28|8595.17|8595.17|0
1634030160000|2021-10-12 09:16:00|8594.8|8594.8|8595.22|8595.22|8595.33|8595.33|8594.8|8594.8|0
1634030170000|2021-10-12 09:16:10|8595.45|8595.45|8597.16|8597.16|8597.79|8597.79|8595.45|8595.45|0
1634030180000|2021-10-12 09:16:20|8596.94|8596.94|8595.71|8595.71|8596.94|8596.94|8595.71|8595.71|0
1634030190000|2021-10-12 09:16:30|8595.49|8595.49|8595.49|8595.49|8595.49|8595.49|8595.49|8595.49|0
1634030210000|2021-10-12 09:16:50|8595.87|8595.87|8596.53|8596.53|8596.53|8596.53|8595.68|8595.68|0
1634030220000|2021-10-12 09:17:00|8596.72|8596.72|8596.64|8596.64|8597.08|8597.08|8596.64|8596.64|0
1634030230000|2021-10-12 09:17:10|8596.26|8596.26|8596.26|8596.26|8596.26|8596.26|8596.26|8596.26|0
1634030260000|2021-10-12 09:17:40|8596.3|8596.3|8596.08|8596.08|8596.3|8596.3|8596.08|8596.08|0
1634030270000|2021-10-12 09:17:50|8596.19|8596.19|8598.39|8598.39|8598.39|8598.39|8596.19|8596.19|0
1634030280000|2021-10-12 09:18:00|8598.28|8598.28|8599.38|8599.38|8599.38|8599.38|8598.28|8598.28|0
1634030290000|2021-10-12 09:18:10|8598.78|8598.78|8597.48|8597.48|8598.78|8598.78|8597.48|8597.48|0
1634030300000|2021-10-12 09:18:20|8597.5|8597.5|8597.04|8597.04|8597.5|8597.5|8597.04|8597.04|0
1634030310000|2021-10-12 09:18:30|8597.09|8597.09|8597.03|8597.03|8597.09|8597.09|8596.97|8596.97|0
1634030320000|2021-10-12 09:18:40|8596.84|8596.84|8591.68|8591.68|8596.84|8596.84|8591.68|8591.68|0
1634030330000|2021-10-12 09:18:50|8591.75|8591.75|8591.61|8591.61|8591.75|8591.75|8591.54|8591.54|0
1634030350000|2021-10-12 09:19:10|8591.55|8591.55|8591.55|8591.55|8591.55|8591.55|8591.55|8591.55|0
1634030360000|2021-10-12 09:19:20|8591.78|8591.78|8591.81|8591.81|8591.81|8591.81|8591.78|8591.78|0
1634030370000|2021-10-12 09:19:30|8591.4|8591.4|8590.34|8590.34|8591.4|8591.4|8590.02|8590.02|0
1634030380000|2021-10-12 09:19:40|8590.93|8590.93|8591.53|8591.53|8591.53|8591.53|8590.93|8590.93|0
1634030390000|2021-10-12 09:19:50|8593.22|8593.22|8592.15|8592.15|8593.22|8593.22|8592.15|8592.15|0
1634030400000|2021-10-12 09:20:00|8592.26|8592.26|8592.65|8592.65|8592.83|8592.83|8592.26|8592.26|0
1634030410000|2021-10-12 09:20:10|8592.76|8592.76|8593.03|8593.03|8593.03|8593.03|8592.76|8592.76|0
1634030420000|2021-10-12 09:20:20|8592.87|8592.87|8592.78|8592.78|8592.87|8592.87|8592.45|8592.45|0
1634030430000|2021-10-12 09:20:30|8592.45|8592.45|8590.64|8590.64|8592.45|8592.45|8590.64|8590.64|0
1634030440000|2021-10-12 09:20:40|8590.46|8590.46|8590.07|8590.07|8590.46|8590.46|8590.07|8590.07|0
1634030450000|2021-10-12 09:20:50|8590.38|8590.38|8590.52|8590.52|8590.52|8590.52|8590.38|8590.38|0
1634030460000|2021-10-12 09:21:00|8590.64|8590.64|8591.2|8591.2|8591.2|8591.2|8590.64|8590.64|0
1634030470000|2021-10-12 09:21:10|8591.5|8591.5|8592.26|8592.26|8593.2|8593.2|8591.5|8591.5|0
1634030480000|2021-10-12 09:21:20|8592.2|8592.2|8592.2|8592.2|8592.2|8592.2|8592.2|8592.2|0
1634030490000|2021-10-12 09:21:30|8592.01|8592.01|8589.26|8589.26|8592.01|8592.01|8589.26|8589.26|0
1634030500000|2021-10-12 09:21:40|8589.02|8589.02|8588.72|8588.72|8589.02|8589.02|8588.08|8588.08|0
1634030510000|2021-10-12 09:21:50|8588.94|8588.94|8588.98|8588.98|8589.17|8589.17|8588.94|8588.94|0
1634030520000|2021-10-12 09:22:00|8589.17|8589.17|8588.86|8588.86|8589.17|8589.17|8588.86|8588.86|0
1634030530000|2021-10-12 09:22:10|8588.94|8588.94|8590.72|8590.72|8590.94|8590.94|8588.94|8588.94|0
1634030540000|2021-10-12 09:22:20|8590.83|8590.83|8590.83|8590.83|8590.83|8590.83|8590.83|8590.83|0
1634030550000|2021-10-12 09:22:30|8590.42|8590.42|8590.42|8590.42|8590.42|8590.42|8590.42|8590.42|0
1634030570000|2021-10-12 09:22:50|8592.11|8592.11|8592.72|8592.72|8592.83|8592.83|8592.11|8592.11|0
1634030580000|2021-10-12 09:23:00|8592.83|8592.83|8593.38|8593.38|8593.68|8593.68|8592.83|8592.83|0
1634030590000|2021-10-12 09:23:10|8593.26|8593.26|8596.2|8596.2|8596.2|8596.2|8593.26|8593.26|0
1634030600000|2021-10-12 09:23:20|8596.99|8596.99|8596.93|8596.93|8597.12|8597.12|8596.93|8596.93|0
1634030610000|2021-10-12 09:23:30|8596.7|8596.7|8596.27|8596.27|8596.7|8596.7|8596.04|8596.04|0
1634030620000|2021-10-12 09:23:40|8595.94|8595.94|8595.82|8595.82|8595.94|8595.94|8595.82|8595.82|0
1634030630000|2021-10-12 09:23:50|8597.05|8597.05|8599.49|8599.49|8599.49|8599.49|8597.05|8597.05|0
1634030650000|2021-10-12 09:24:10|8599.83|8599.83|8600.14|8600.14|8600.14|8600.14|8599.83|8599.83|0
1634030660000|2021-10-12 09:24:20|8600.03|8600.03|8599.72|8599.72|8600.03|8600.03|8599.72|8599.72|0
1634030670000|2021-10-12 09:24:30|8599.61|8599.61|8597.68|8597.68|8599.61|8599.61|8597.59|8597.59|0
1634030680000|2021-10-12 09:24:40|8597.91|8597.91|8596.61|8596.61|8598.33|8598.33|8596.61|8596.61|0
1634030690000|2021-10-12 09:24:50|8597.17|8597.17|8597.17|8597.17|8597.17|8597.17|8597.17|8597.17|0
1634030700000|2021-10-12 09:25:00|8596.84|8596.84|8596.53|8596.53|8596.84|8596.84|8596.21|8596.21|0
1634030710000|2021-10-12 09:25:10|8596.22|8596.22|8596.57|8596.57|8596.57|8596.57|8596.22|8596.22|0
1634030720000|2021-10-12 09:25:20|8597.42|8597.42|8598.44|8598.44|8598.57|8598.57|8596.87|8596.87|0
1634030750000|2021-10-12 09:25:50|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|0
1634030760000|2021-10-12 09:26:00|8598.05|8598.05|8596.48|8596.48|8598.05|8598.05|8596.48|8596.48|0
1634030770000|2021-10-12 09:26:10|8595.86|8595.86|8595.86|8595.86|8595.86|8595.86|8595.86|8595.86|0
1634030780000|2021-10-12 09:26:20|8595.97|8595.97|8596.02|8596.02|8596.02|8596.02|8595.91|8595.91|0
1634030790000|2021-10-12 09:26:30|8595.96|8595.96|8594.23|8594.23|8595.96|8595.96|8594.23|8594.23|0
1634030800000|2021-10-12 09:26:40|8594.41|8594.41|8596.01|8596.01|8596.11|8596.11|8594.41|8594.41|0
1634030810000|2021-10-12 09:26:50|8596.86|8596.86|8596.86|8596.86|8596.86|8596.86|8596.86|8596.86|0
1634030820000|2021-10-12 09:27:00|8596.75|8596.75|8594.44|8594.44|8596.75|8596.75|8594.21|8594.21|0
1634030830000|2021-10-12 09:27:10|8594.77|8594.77|8594.5|8594.5|8594.77|8594.77|8594.5|8594.5|0
1634030840000|2021-10-12 09:27:20|8594.28|8594.28|8595.86|8595.86|8595.86|8595.86|8594.16|8594.16|0
1634030850000|2021-10-12 09:27:30|8596.05|8596.05|8595.9|8595.9|8596.12|8596.12|8595.9|8595.9|0
1634030860000|2021-10-12 09:27:40|8596.13|8596.13|8596.06|8596.06|8596.13|8596.13|8596.06|8596.06|0
1634030870000|2021-10-12 09:27:50|8596.18|8596.18|8596.07|8596.07|8596.29|8596.29|8596.07|8596.07|0
1634030880000|2021-10-12 09:28:00|8595.86|8595.86|8595.88|8595.88|8595.94|8595.94|8595.78|8595.78|0
1634030900000|2021-10-12 09:28:20|8595.75|8595.75|8597.47|8597.47|8597.47|8597.47|8595.66|8595.66|0
1634030910000|2021-10-12 09:28:30|8597.24|8597.24|8597.24|8597.24|8597.24|8597.24|8597.24|8597.24|0
1634030920000|2021-10-12 09:28:40|8597.13|8597.13|8597.13|8597.13|8597.13|8597.13|8597.13|8597.13|0
1634030930000|2021-10-12 09:28:50|8596.92|8596.92|8593.97|8593.97|8596.92|8596.92|8593.97|8593.97|0
1634030940000|2021-10-12 09:29:00|8593.9|8593.9|8593.9|8593.9|8593.9|8593.9|8593.9|8593.9|0
1634030950000|2021-10-12 09:29:10|8593.75|8593.75|8593.39|8593.39|8593.75|8593.75|8593.39|8593.39|0
1634030960000|2021-10-12 09:29:20|8594.24|8594.24|8595.13|8595.13|8595.13|8595.13|8594.24|8594.24|0
1634030970000|2021-10-12 09:29:30|8595.24|8595.24|8595.31|8595.31|8595.31|8595.31|8595.13|8595.13|0
1634030980000|2021-10-12 09:29:40|8595.43|8595.43|8595.32|8595.32|8595.43|8595.43|8595.32|8595.32|0
1634030990000|2021-10-12 09:29:50|8594.72|8594.72|8594.88|8594.88|8594.88|8594.88|8594.66|8594.66|0
1634031000000|2021-10-12 09:30:00|8595.29|8595.29|8595.92|8595.92|8595.92|8595.92|8595.29|8595.29|0
1634031010000|2021-10-12 09:30:10|8596.11|8596.11|8591.7|8591.7|8596.11|8596.11|8591.7|8591.7|0
1634031020000|2021-10-12 09:30:20|8591.76|8591.76|8592.22|8592.22|8592.22|8592.22|8591.76|8591.76|0
1634031030000|2021-10-12 09:30:30|8592.28|8592.28|8591.93|8591.93|8592.28|8592.28|8591.93|8591.93|0
1634031040000|2021-10-12 09:30:40|8591.55|8591.55|8591.38|8591.38|8591.55|8591.55|8591.27|8591.27|0
1634031050000|2021-10-12 09:30:50|8591.61|8591.61|8592.04|8592.04|8592.04|8592.04|8591.61|8591.61|0
1634031070000|2021-10-12 09:31:10|8592.07|8592.07|8592.07|8592.07|8592.07|8592.07|8592.07|8592.07|0
1634031080000|2021-10-12 09:31:20|8592.24|8592.24|8593.7|8593.7|8593.7|8593.7|8592.24|8592.24|0
1634031090000|2021-10-12 09:31:30|8593.89|8593.89|8593.18|8593.18|8593.89|8593.89|8593.18|8593.18|0
1634031100000|2021-10-12 09:31:40|8593.25|8593.25|8593.48|8593.48|8593.48|8593.48|8593.25|8593.25|0
1634031120000|2021-10-12 09:32:00|8593.29|8593.29|8592.91|8592.91|8593.29|8593.29|8592.91|8592.91|0
1634031130000|2021-10-12 09:32:10|8592.75|8592.75|8592.88|8592.88|8592.88|8592.88|8592.66|8592.66|0
1634031140000|2021-10-12 09:32:20|8592.67|8592.67|8591.33|8591.33|8592.67|8592.67|8591.33|8591.33|0
1634031150000|2021-10-12 09:32:30|8591.11|8591.11|8591|8591|8591.11|8591.11|8591|8591|0
1634031160000|2021-10-12 09:32:40|8591.02|8591.02|8591.13|8591.13|8591.21|8591.21|8590.9|8590.9|0
1634031170000|2021-10-12 09:32:50|8591.35|8591.35|8586.15|8586.15|8591.35|8591.35|8586.15|8586.15|0
1634031180000|2021-10-12 09:33:00|8584.46|8584.46|8583.92|8583.92|8584.55|8584.55|8583.92|8583.92|0
1634031190000|2021-10-12 09:33:10|8583.82|8583.82|8583.37|8583.37|8583.82|8583.82|8583.37|8583.37|0
1634031200000|2021-10-12 09:33:20|8583.41|8583.41|8583.25|8583.25|8583.47|8583.47|8583.25|8583.25|0
1634031220000|2021-10-12 09:33:40|8583.17|8583.17|8583.21|8583.21|8583.27|8583.27|8583.17|8583.17|0
1634031240000|2021-10-12 09:34:00|8583.1|8583.1|8583.01|8583.01|8583.1|8583.1|8582.82|8582.82|0
1634031250000|2021-10-12 09:34:10|8582.85|8582.85|8582.85|8582.85|8582.85|8582.85|8582.85|8582.85|0
1634031260000|2021-10-12 09:34:20|8582.73|8582.73|8582.73|8582.73|8582.73|8582.73|8582.73|8582.73|0
1634031270000|2021-10-12 09:34:30|8583.58|8583.58|8586.97|8586.97|8586.97|8586.97|8583.58|8583.58|0
1634031280000|2021-10-12 09:34:40|8587.91|8587.91|8587.67|8587.67|8587.91|8587.91|8587.58|8587.58|0
1634031290000|2021-10-12 09:34:50|8587.45|8587.45|8588.07|8588.07|8588.07|8588.07|8587.45|8587.45|0
1634031300000|2021-10-12 09:35:00|8588.12|8588.12|8588.42|8588.42|8588.42|8588.42|8588.12|8588.12|0
1634031310000|2021-10-12 09:35:10|8588.2|8588.2|8587.54|8587.54|8588.2|8588.2|8587.54|8587.54|0
1634031320000|2021-10-12 09:35:20|8587.59|8587.59|8587.78|8587.78|8587.78|8587.78|8587.59|8587.59|0
1634031330000|2021-10-12 09:35:30|8587.55|8587.55|8587.55|8587.55|8587.55|8587.55|8587.55|8587.55|0
1634031340000|2021-10-12 09:35:40|8587.41|8587.41|8587.36|8587.36|8587.49|8587.49|8587.26|8587.26|0
1634031350000|2021-10-12 09:35:50|8587.08|8587.08|8585.65|8585.65|8588.29|8588.29|8585.65|8585.65|0
1634031360000|2021-10-12 09:36:00|8585.49|8585.49|8587.88|8587.88|8587.88|8587.88|8585.29|8585.29|0
1634031370000|2021-10-12 09:36:10|8588.11|8588.11|8588.11|8588.11|8588.11|8588.11|8588.11|8588.11|0
1634031380000|2021-10-12 09:36:20|8588.33|8588.33|8588.41|8588.41|8588.41|8588.41|8588.33|8588.33|0
1634031390000|2021-10-12 09:36:30|8588.28|8588.28|8588.28|8588.28|8588.28|8588.28|8588.28|8588.28|0
1634031400000|2021-10-12 09:36:40|8587.83|8587.83|8587.98|8587.98|8587.98|8587.98|8587.83|8587.83|0
1634031410000|2021-10-12 09:36:50|8588.07|8588.07|8588.47|8588.47|8588.77|8588.77|8588.07|8588.07|0
1634031420000|2021-10-12 09:37:00|8588.59|8588.59|8588.5|8588.5|8588.59|8588.59|8588.5|8588.5|0
1634031430000|2021-10-12 09:37:10|8588.58|8588.58|8588.62|8588.62|8588.62|8588.62|8588.58|8588.58|0
1634031440000|2021-10-12 09:37:20|8588.51|8588.51|8588.29|8588.29|8588.51|8588.51|8588.29|8588.29|0
1634031450000|2021-10-12 09:37:30|8588.51|8588.51|8590.06|8590.06|8590.06|8590.06|8588.51|8588.51|0
1634031460000|2021-10-12 09:37:40|8590.38|8590.38|8590.23|8590.23|8590.38|8590.38|8590.16|8590.16|0
1634031470000|2021-10-12 09:37:50|8590.45|8590.45|8590.85|8590.85|8590.85|8590.85|8590.45|8590.45|0
1634031480000|2021-10-12 09:38:00|8590.39|8590.39|8590.39|8590.39|8590.39|8590.39|8590.39|8590.39|0
1634031490000|2021-10-12 09:38:10|8590.34|8590.34|8590.13|8590.13|8590.34|8590.34|8590.13|8590.13|0
1634031500000|2021-10-12 09:38:20|8590.08|8590.08|8590.08|8590.08|8590.08|8590.08|8590.08|8590.08|0
1634031510000|2021-10-12 09:38:30|8590.13|8590.13|8590.08|8590.08|8590.13|8590.13|8590.08|8590.08|0
1634031520000|2021-10-12 09:38:40|8590.18|8590.18|8590.07|8590.07|8590.4|8590.4|8590.07|8590.07|0
1634031530000|2021-10-12 09:38:50|8590.02|8590.02|8589.49|8589.49|8590.46|8590.46|8589.49|8589.49|0
1634031540000|2021-10-12 09:39:00|8589.12|8589.12|8589.22|8589.22|8589.26|8589.26|8589.12|8589.12|0
1634031550000|2021-10-12 09:39:10|8589.09|8589.09|8588.85|8588.85|8589.09|8589.09|8588.51|8588.51|0
1634031560000|2021-10-12 09:39:20|8588.79|8588.79|8588.67|8588.67|8588.9|8588.9|8588.67|8588.67|0
1634031570000|2021-10-12 09:39:30|8588.58|8588.58|8588.58|8588.58|8588.58|8588.58|8588.58|8588.58|0
1634031580000|2021-10-12 09:39:40|8589.43|8589.43|8590.5|8590.5|8590.5|8590.5|8588.73|8588.73|0
1634031590000|2021-10-12 09:39:50|8590.39|8590.39|8590.69|8590.69|8590.84|8590.84|8590.39|8590.39|0
1634031600000|2021-10-12 09:40:00|8590.8|8590.8|8590.34|8590.34|8590.8|8590.8|8590.34|8590.34|0
1634031610000|2021-10-12 09:40:10|8590.12|8590.12|8589.41|8589.41|8590.12|8590.12|8589.41|8589.41|0
1634031620000|2021-10-12 09:40:20|8588.57|8588.57|8586.61|8586.61|8588.9|8588.9|8586.61|8586.61|0
1634031650000|2021-10-12 09:40:50|8586.73|8586.73|8587.4|8587.4|8587.4|8587.4|8586.73|8586.73|0
1634031660000|2021-10-12 09:41:00|8587.21|8587.21|8587.68|8587.68|8587.68|8587.68|8587.21|8587.21|0
1634031670000|2021-10-12 09:41:10|8589.38|8589.38|8589.38|8589.38|8589.38|8589.38|8589.38|8589.38|0
1634031680000|2021-10-12 09:41:20|8589.17|8589.17|8588.71|8588.71|8589.17|8589.17|8588.71|8588.71|0
1634031690000|2021-10-12 09:41:30|8588.81|8588.81|8589.14|8589.14|8589.14|8589.14|8588.81|8588.81|0
1634031700000|2021-10-12 09:41:40|8589.29|8589.29|8589.29|8589.29|8589.29|8589.29|8589.29|8589.29|0
1634031710000|2021-10-12 09:41:50|8589.07|8589.07|8588.61|8588.61|8589.07|8589.07|8588.5|8588.5|0
1634031730000|2021-10-12 09:42:10|8588.72|8588.72|8588.72|8588.72|8588.72|8588.72|8588.72|8588.72|0
1634031740000|2021-10-12 09:42:20|8588.87|8588.87|8588.57|8588.57|8588.87|8588.87|8588.57|8588.57|0
1634031750000|2021-10-12 09:42:30|8588.51|8588.51|8588.51|8588.51|8588.51|8588.51|8588.51|8588.51|0
1634031760000|2021-10-12 09:42:40|8588.81|8588.81|8588.81|8588.81|8588.93|8588.93|8588.81|8588.81|0
1634031770000|2021-10-12 09:42:50|8589.06|8589.06|8589.06|8589.06|8589.06|8589.06|8589.06|8589.06|0
1634031780000|2021-10-12 09:43:00|8589.21|8589.21|8590.22|8590.22|8590.43|8590.43|8589.21|8589.21|0
1634031790000|2021-10-12 09:43:10|8590.12|8590.12|8589.99|8589.99|8590.12|8590.12|8589.99|8589.99|0
1634031800000|2021-10-12 09:43:20|8590.03|8590.03|8590.09|8590.09|8590.14|8590.14|8590.03|8590.03|0
1634031810000|2021-10-12 09:43:30|8590.04|8590.04|8590.04|8590.04|8590.04|8590.04|8590.04|8590.04|0
1634031820000|2021-10-12 09:43:40|8589.81|8589.81|8589.02|8589.02|8589.92|8589.92|8589.02|8589.02|0
1634031840000|2021-10-12 09:44:00|8588.95|8588.95|8588.85|8588.85|8589.17|8589.17|8588.85|8588.85|0
1634031850000|2021-10-12 09:44:10|8589.01|8589.01|8589.1|8589.1|8589.1|8589.1|8589.01|8589.01|0
1634031860000|2021-10-12 09:44:20|8588.72|8588.72|8590.9|8590.9|8590.9|8590.9|8588.72|8588.72|0
1634031870000|2021-10-12 09:44:30|8591.28|8591.28|8592.04|8592.04|8592.04|8592.04|8591.28|8591.28|0
1634031880000|2021-10-12 09:44:40|8591.89|8591.89|8591.48|8591.48|8591.89|8591.89|8591.48|8591.48|0
1634031900000|2021-10-12 09:45:00|8591.99|8591.99|8592.87|8592.87|8592.95|8592.95|8591.99|8591.99|0
1634031910000|2021-10-12 09:45:10|8592.76|8592.76|8593.24|8593.24|8593.79|8593.79|8592.76|8592.76|0
1634031920000|2021-10-12 09:45:20|8593.46|8593.46|8593.41|8593.41|8593.46|8593.46|8593.35|8593.35|0
1634031930000|2021-10-12 09:45:30|8592.86|8592.86|8592.86|8592.86|8593.08|8593.08|8592.86|8592.86|0
1634031940000|2021-10-12 09:45:40|8593.61|8593.61|8593.61|8593.61|8593.61|8593.61|8593.61|8593.61|0
1634031950000|2021-10-12 09:45:50|8593.76|8593.76|8594.32|8594.32|8594.61|8594.61|8593.76|8593.76|0
1634031960000|2021-10-12 09:46:00|8594.23|8594.23|8594.08|8594.08|8594.23|8594.23|8594.08|8594.08|0
1634031970000|2021-10-12 09:46:10|8594.05|8594.05|8594.02|8594.02|8594.05|8594.05|8594.02|8594.02|0
1634031980000|2021-10-12 09:46:20|8594.87|8594.87|8594.84|8594.84|8594.87|8594.87|8594.84|8594.84|0
1634032000000|2021-10-12 09:46:40|8594.73|8594.73|8594.79|8594.79|8594.79|8594.79|8594.73|8594.73|0
1634032010000|2021-10-12 09:46:50|8594.88|8594.88|8594.88|8594.88|8594.88|8594.88|8594.88|8594.88|0
1634032020000|2021-10-12 09:47:00|8595.04|8595.04|8595.33|8595.33|8595.33|8595.33|8595.04|8595.04|0
1634032040000|2021-10-12 09:47:20|8595.38|8595.38|8595.31|8595.31|8595.38|8595.38|8595.31|8595.31|0
1634032050000|2021-10-12 09:47:30|8595.09|8595.09|8594.67|8594.67|8595.09|8595.09|8594.64|8594.64|0
1634032060000|2021-10-12 09:47:40|8594.59|8594.59|8594.31|8594.31|8594.59|8594.59|8594.31|8594.31|0
1634032070000|2021-10-12 09:47:50|8593.77|8593.77|8593.18|8593.18|8593.77|8593.77|8593.18|8593.18|0
1634032080000|2021-10-12 09:48:00|8593.24|8593.24|8593.89|8593.89|8594.22|8594.22|8593.24|8593.24|0
1634032090000|2021-10-12 09:48:10|8594.11|8594.11|8591.46|8591.46|8594.11|8594.11|8591.46|8591.46|0
1634032100000|2021-10-12 09:48:20|8591.43|8591.43|8591.39|8591.39|8591.43|8591.43|8591.36|8591.36|0
1634032110000|2021-10-12 09:48:30|8591.27|8591.27|8591.77|8591.77|8591.77|8591.77|8591.27|8591.27|0
1634032120000|2021-10-12 09:48:40|8591.31|8591.31|8591.19|8591.19|8591.31|8591.31|8591.09|8591.09|0
1634032130000|2021-10-12 09:48:50|8591.66|8591.66|8591.73|8591.73|8591.73|8591.73|8591.66|8591.66|0
1634032140000|2021-10-12 09:49:00|8593.43|8593.43|8593.43|8593.43|8593.43|8593.43|8593.43|8593.43|0
1634032150000|2021-10-12 09:49:10|8593.48|8593.48|8593.48|8593.48|8593.48|8593.48|8593.48|8593.48|0
1634032160000|2021-10-12 09:49:20|8593.64|8593.64|8593.64|8593.64|8593.64|8593.64|8593.64|8593.64|0
1634032180000|2021-10-12 09:49:40|8593.95|8593.95|8596.8|8596.8|8596.8|8596.8|8593.95|8593.95|0
1634032190000|2021-10-12 09:49:50|8596.93|8596.93|8596.94|8596.94|8597.16|8597.16|8596.83|8596.83|0
1634032200000|2021-10-12 09:50:00|8596.6|8596.6|8597.35|8597.35|8597.54|8597.54|8596.6|8596.6|0
1634032210000|2021-10-12 09:50:10|8597.51|8597.51|8597.56|8597.56|8597.56|8597.56|8597.51|8597.51|0
1634032220000|2021-10-12 09:50:20|8597.9|8597.9|8597.9|8597.9|8597.9|8597.9|8597.9|8597.9|0
1634032230000|2021-10-12 09:50:30|8600.44|8600.44|8600.46|8600.46|8600.8|8600.8|8600.22|8600.22|0
1634032240000|2021-10-12 09:50:40|8600.13|8600.13|8600.13|8600.13|8600.13|8600.13|8600.13|8600.13|0
1634032250000|2021-10-12 09:50:50|8600.08|8600.08|8599.79|8599.79|8600.21|8600.21|8599.79|8599.79|0
1634032260000|2021-10-12 09:51:00|8599.71|8599.71|8599.43|8599.43|8599.71|8599.71|8599.43|8599.43|0
1634032270000|2021-10-12 09:51:10|8599.31|8599.31|8599.19|8599.19|8599.31|8599.31|8599.19|8599.19|0
1634032280000|2021-10-12 09:51:20|8599.52|8599.52|8599.64|8599.64|8599.64|8599.64|8599.52|8599.52|0
1634032290000|2021-10-12 09:51:30|8599.87|8599.87|8600.37|8600.37|8600.37|8600.37|8599.87|8599.87|0
1634032300000|2021-10-12 09:51:40|8600.75|8600.75|8600.75|8600.75|8600.75|8600.75|8600.75|8600.75|0
1634032330000|2021-10-12 09:52:10|8600.78|8600.78|8602.8|8602.8|8602.8|8602.8|8600.03|8600.03|0
1634032340000|2021-10-12 09:52:20|8602.92|8602.92|8604.24|8604.24|8604.24|8604.24|8602.92|8602.92|0
1634032350000|2021-10-12 09:52:30|8604.08|8604.08|8604.19|8604.19|8604.19|8604.19|8604.08|8604.08|0
1634032360000|2021-10-12 09:52:40|8604.09|8604.09|8604.5|8604.5|8604.5|8604.5|8604.09|8604.09|0
1634032370000|2021-10-12 09:52:50|8604.46|8604.46|8604.83|8604.83|8604.83|8604.83|8604.46|8604.46|0
1634032380000|2021-10-12 09:53:00|8604.6|8604.6|8605.32|8605.32|8605.32|8605.32|8604.6|8604.6|0
1634032390000|2021-10-12 09:53:10|8604.87|8604.87|8605.43|8605.43|8605.68|8605.68|8604.87|8604.87|0
1634032400000|2021-10-12 09:53:20|8605.23|8605.23|8602.6|8602.6|8605.32|8605.32|8602.48|8602.48|0
1634032410000|2021-10-12 09:53:30|8602.5|8602.5|8599.84|8599.84|8602.95|8602.95|8599.84|8599.84|0
1634032420000|2021-10-12 09:53:40|8599.54|8599.54|8598.05|8598.05|8599.61|8599.61|8597.84|8597.84|0
1634032430000|2021-10-12 09:53:50|8597.67|8597.67|8598.22|8598.22|8598.22|8598.22|8597.46|8597.46|0
1634032440000|2021-10-12 09:54:00|8598.41|8598.41|8598.01|8598.01|8598.41|8598.41|8597.9|8597.9|0
1634032450000|2021-10-12 09:54:10|8597.97|8597.97|8598.62|8598.62|8598.62|8598.62|8597.59|8597.59|0
1634032460000|2021-10-12 09:54:20|8598.55|8598.55|8598.68|8598.68|8598.68|8598.68|8598.55|8598.55|0
1634032470000|2021-10-12 09:54:30|8598.56|8598.56|8594.81|8594.81|8598.56|8598.56|8594.81|8594.81|0
1634032480000|2021-10-12 09:54:40|8594.7|8594.7|8594.17|8594.17|8594.87|8594.87|8594.17|8594.17|0
1634032490000|2021-10-12 09:54:50|8594.09|8594.09|8592.95|8592.95|8594.09|8594.09|8592.95|8592.95|0
1634032500000|2021-10-12 09:55:00|8593.14|8593.14|8592.05|8592.05|8593.14|8593.14|8591.97|8591.97|0
1634032510000|2021-10-12 09:55:10|8591.99|8591.99|8591.96|8591.96|8591.99|8591.99|8591.8|8591.8|0
1634032520000|2021-10-12 09:55:20|8591.75|8591.75|8590.88|8590.88|8591.75|8591.75|8590.79|8590.79|0
1634032530000|2021-10-12 09:55:30|8590.57|8590.57|8590.44|8590.44|8590.57|8590.57|8590.44|8590.44|0
1634032550000|2021-10-12 09:55:50|8590.24|8590.24|8590.14|8590.14|8590.24|8590.24|8590.11|8590.11|0
1634032560000|2021-10-12 09:56:00|8590.33|8590.33|8590.75|8590.75|8590.75|8590.75|8590.24|8590.24|0
1634032570000|2021-10-12 09:56:10|8591.09|8591.09|8590.86|8590.86|8591.7|8591.7|8590.86|8590.86|0
1634032580000|2021-10-12 09:56:20|8590.74|8590.74|8590.3|8590.3|8590.74|8590.74|8590.3|8590.3|0
1634032590000|2021-10-12 09:56:30|8590.37|8590.37|8590.6|8590.6|8590.6|8590.6|8590.37|8590.37|0
1634032600000|2021-10-12 09:56:40|8590.69|8590.69|8590.92|8590.92|8590.92|8590.92|8590.69|8590.69|0
1634032610000|2021-10-12 09:56:50|8591.02|8591.02|8590.31|8590.31|8591.02|8591.02|8590.31|8590.31|0
1634032620000|2021-10-12 09:57:00|8590.24|8590.24|8589.07|8589.07|8590.24|8590.24|8589.07|8589.07|0
1634032630000|2021-10-12 09:57:10|8588.99|8588.99|8588.99|8588.99|8588.99|8588.99|8588.99|8588.99|0
1634032640000|2021-10-12 09:57:20|8588.9|8588.9|8588.9|8588.9|8588.9|8588.9|8588.9|8588.9|0
1634032660000|2021-10-12 09:57:40|8587.2|8587.2|8587.73|8587.73|8587.73|8587.73|8587.2|8587.2|0
1634032670000|2021-10-12 09:57:50|8587.62|8587.62|8588.94|8588.94|8588.94|8588.94|8587.62|8587.62|0
1634032680000|2021-10-12 09:58:00|8590.64|8590.64|8590.54|8590.54|8590.64|8590.64|8590.54|8590.54|0
1634032690000|2021-10-12 09:58:10|8590.1|8590.1|8590.1|8590.1|8590.1|8590.1|8590.1|8590.1|0
1634032710000|2021-10-12 09:58:30|8590.04|8590.04|8588.6|8588.6|8590.04|8590.04|8588.6|8588.6|0
1634032720000|2021-10-12 09:58:40|8588.49|8588.49|8588.49|8588.49|8588.6|8588.6|8588.49|8588.49|0
1634032730000|2021-10-12 09:58:50|8588.52|8588.52|8588.42|8588.42|8588.52|8588.52|8588.42|8588.42|0
1634032740000|2021-10-12 09:59:00|8588.26|8588.26|8588.7|8588.7|8588.7|8588.7|8586.78|8586.78|0
1634032750000|2021-10-12 09:59:10|8588.62|8588.62|8588.41|8588.41|8588.62|8588.62|8588.41|8588.41|0
1634032760000|2021-10-12 09:59:20|8588.15|8588.15|8588.41|8588.41|8588.52|8588.52|8588.15|8588.15|0
1634032770000|2021-10-12 09:59:30|8588.34|8588.34|8588.9|8588.9|8588.93|8588.93|8588.34|8588.34|0
1634032780000|2021-10-12 09:59:40|8588.94|8588.94|8587.26|8587.26|8588.94|8588.94|8587.05|8587.05|0
1634032790000|2021-10-12 09:59:50|8587.44|8587.44|8587.44|8587.44|8587.44|8587.44|8587.44|8587.44|0
1634032800000|2021-10-12 10:00:00|8587.51|8587.51|8590.23|8590.23|8590.23|8590.23|8587.51|8587.51|0
1634032810000|2021-10-12 10:00:10|8590.4|8590.4|8590.84|8590.84|8590.84|8590.84|8590.29|8590.29|0
1634032820000|2021-10-12 10:00:20|8589.99|8589.99|8589.69|8589.69|8589.99|8589.99|8589.69|8589.69|0
1634032830000|2021-10-12 10:00:30|8589.58|8589.58|8589.58|8589.58|8589.58|8589.58|8589.58|8589.58|0
1634032840000|2021-10-12 10:00:40|8589.39|8589.39|8588.63|8588.63|8589.39|8589.39|8588.55|8588.55|0
1634032860000|2021-10-12 10:01:00|8588.53|8588.53|8588.58|8588.58|8588.71|8588.71|8588.53|8588.53|0
1634032870000|2021-10-12 10:01:10|8588.6|8588.6|8588.45|8588.45|8588.6|8588.6|8588.45|8588.45|0
1634032890000|2021-10-12 10:01:30|8588.07|8588.07|8588.06|8588.06|8588.07|8588.07|8587.72|8587.72|0
1634032900000|2021-10-12 10:01:40|8588.16|8588.16|8588.16|8588.16|8588.27|8588.27|8588.16|8588.16|0
1634032910000|2021-10-12 10:01:50|8588.28|8588.28|8590.08|8590.08|8590.08|8590.08|8588.28|8588.28|0
1634032940000|2021-10-12 10:02:20|8589.86|8589.86|8589.86|8589.86|8589.86|8589.86|8589.86|8589.86|0
1634032950000|2021-10-12 10:02:30|8589.75|8589.75|8589.53|8589.53|8589.75|8589.75|8589.53|8589.53|0
1634032960000|2021-10-12 10:02:40|8589.73|8589.73|8589.34|8589.34|8589.73|8589.73|8588.88|8588.88|0
1634032970000|2021-10-12 10:02:50|8589.56|8589.56|8589.55|8589.55|8589.56|8589.56|8589.33|8589.33|0
1634032980000|2021-10-12 10:03:00|8589.66|8589.66|8590.29|8590.29|8590.55|8590.55|8589.66|8589.66|0
1634032990000|2021-10-12 10:03:10|8590.35|8590.35|8590.6|8590.6|8590.6|8590.6|8590.35|8590.35|0
1634033000000|2021-10-12 10:03:20|8590.49|8590.49|8590.89|8590.89|8591.1|8591.1|8590.49|8590.49|0
1634033010000|2021-10-12 10:03:30|8590.66|8590.66|8590.44|8590.44|8590.66|8590.66|8590.44|8590.44|0
1634033020000|2021-10-12 10:03:40|8590.41|8590.41|8589.85|8589.85|8590.44|8590.44|8589.85|8589.85|0
1634033040000|2021-10-12 10:04:00|8589.91|8589.91|8591.14|8591.14|8591.14|8591.14|8589.91|8589.91|0
1634033050000|2021-10-12 10:04:10|8590.3|8590.3|8592.22|8592.22|8592.22|8592.22|8590.3|8590.3|0
1634033060000|2021-10-12 10:04:20|8592.27|8592.27|8592.31|8592.31|8592.31|8592.31|8592.27|8592.27|0
1634033070000|2021-10-12 10:04:30|8591.7|8591.7|8591.73|8591.73|8591.86|8591.86|8591.7|8591.7|0
1634033080000|2021-10-12 10:04:40|8591.82|8591.82|8591.36|8591.36|8591.82|8591.82|8591.36|8591.36|0
1634033090000|2021-10-12 10:04:50|8591.55|8591.55|8591.22|8591.22|8591.55|8591.55|8591.22|8591.22|0
1634033100000|2021-10-12 10:05:00|8592.07|8592.07|8592.04|8592.04|8592.07|8592.07|8591.91|8591.91|0
1634033110000|2021-10-12 10:05:10|8591.93|8591.93|8591.55|8591.55|8591.93|8591.93|8591.55|8591.55|0
1634033120000|2021-10-12 10:05:20|8591.52|8591.52|8591.44|8591.44|8591.52|8591.52|8591.21|8591.21|0
1634033130000|2021-10-12 10:05:30|8591.65|8591.65|8591.42|8591.42|8591.65|8591.65|8591.42|8591.42|0
1634033150000|2021-10-12 10:05:50|8591.2|8591.2|8591.09|8591.09|8591.2|8591.2|8591.09|8591.09|0
1634033160000|2021-10-12 10:06:00|8590.98|8590.98|8591.16|8591.16|8591.16|8591.16|8590.98|8590.98|0
1634033170000|2021-10-12 10:06:10|8590.94|8590.94|8590.28|8590.28|8590.94|8590.94|8590.28|8590.28|0
1634033180000|2021-10-12 10:06:20|8590.39|8590.39|8590.23|8590.23|8590.39|8590.39|8590.23|8590.23|0
1634033190000|2021-10-12 10:06:30|8589.63|8589.63|8588.7|8588.7|8589.63|8589.63|8588.7|8588.7|0
1634033200000|2021-10-12 10:06:40|8588.14|8588.14|8588.32|8588.32|8588.32|8588.32|8588.14|8588.14|0
1634033210000|2021-10-12 10:06:50|8588.21|8588.21|8588.21|8588.21|8588.21|8588.21|8588.21|8588.21|0
1634033220000|2021-10-12 10:07:00|8587.97|8587.97|8587.24|8587.24|8587.97|8587.97|8587.24|8587.24|0
1634033230000|2021-10-12 10:07:10|8587.01|8587.01|8586.1|8586.1|8587.01|8587.01|8586.1|8586.1|0
1634033240000|2021-10-12 10:07:20|8586.55|8586.55|8587.52|8587.52|8587.74|8587.74|8586.55|8586.55|0
1634033250000|2021-10-12 10:07:30|8587.4|8587.4|8587.75|8587.75|8587.86|8587.86|8587.4|8587.4|0
1634033260000|2021-10-12 10:07:40|8587.8|8587.8|8587.8|8587.8|8587.8|8587.8|8587.8|8587.8|0
1634033270000|2021-10-12 10:07:50|8587.27|8587.27|8587.12|8587.12|8587.27|8587.27|8587.12|8587.12|0
1634033280000|2021-10-12 10:08:00|8586.27|8586.27|8583.66|8583.66|8586.27|8586.27|8582.9|8582.9|0
1634033290000|2021-10-12 10:08:10|8583.77|8583.77|8583.77|8583.77|8583.77|8583.77|8583.77|8583.77|0
1634033300000|2021-10-12 10:08:20|8583.39|8583.39|8583.59|8583.59|8583.59|8583.59|8583.39|8583.39|0
1634033310000|2021-10-12 10:08:30|8583.69|8583.69|8583.69|8583.69|8583.78|8583.78|8583.69|8583.69|0
1634033330000|2021-10-12 10:08:50|8583.62|8583.62|8582.19|8582.19|8583.62|8583.62|8582.19|8582.19|0
1634033340000|2021-10-12 10:09:00|8582.25|8582.25|8582.25|8582.25|8582.25|8582.25|8582.25|8582.25|0
1634033350000|2021-10-12 10:09:10|8582.44|8582.44|8582.27|8582.27|8582.44|8582.44|8582.27|8582.27|0
1634033360000|2021-10-12 10:09:20|8582.14|8582.14|8582.03|8582.03|8582.14|8582.14|8582.03|8582.03|0
1634033370000|2021-10-12 10:09:30|8580.34|8580.34|8579.79|8579.79|8580.34|8580.34|8579.7|8579.7|0
1634033380000|2021-10-12 10:09:40|8580.01|8580.01|8580.12|8580.12|8580.12|8580.12|8580.01|8580.01|0
1634033400000|2021-10-12 10:10:00|8579.82|8579.82|8579.65|8579.65|8579.82|8579.82|8579.34|8579.34|0
1634033410000|2021-10-12 10:10:10|8579.71|8579.71|8580.12|8580.12|8580.72|8580.72|8579.53|8579.53|0
1634033420000|2021-10-12 10:10:20|8580.28|8580.28|8580.35|8580.35|8580.43|8580.43|8580.28|8580.28|0
1634033430000|2021-10-12 10:10:30|8580.19|8580.19|8579.33|8579.33|8580.19|8580.19|8579.33|8579.33|0
1634033440000|2021-10-12 10:10:40|8578.91|8578.91|8578.91|8578.91|8578.91|8578.91|8578.91|8578.91|0
1634033450000|2021-10-12 10:10:50|8578.85|8578.85|8578.43|8578.43|8578.85|8578.85|8578.43|8578.43|0
1634033460000|2021-10-12 10:11:00|8578.05|8578.05|8576.94|8576.94|8578.05|8578.05|8576.94|8576.94|0
1634033470000|2021-10-12 10:11:10|8576.83|8576.83|8575.76|8575.76|8576.94|8576.94|8575.76|8575.76|0
1634033480000|2021-10-12 10:11:20|8575.48|8575.48|8575.05|8575.05|8575.48|8575.48|8575.05|8575.05|0
1634033490000|2021-10-12 10:11:30|8575.01|8575.01|8575.29|8575.29|8575.41|8575.41|8575.01|8575.01|0
1634033500000|2021-10-12 10:11:40|8574.96|8574.96|8577.21|8577.21|8577.21|8577.21|8574.73|8574.73|0
1634033510000|2021-10-12 10:11:50|8577.32|8577.32|8577.32|8577.32|8577.32|8577.32|8577.32|8577.32|0
1634033520000|2021-10-12 10:12:00|8577.09|8577.09|8577.09|8577.09|8577.09|8577.09|8577.09|8577.09|0
1634033530000|2021-10-12 10:12:10|8575.9|8575.9|8575.9|8575.9|8575.9|8575.9|8575.9|8575.9|0
1634033540000|2021-10-12 10:12:20|8575.05|8575.05|8574.63|8574.63|8575.05|8575.05|8574.63|8574.63|0
1634033550000|2021-10-12 10:12:30|8574.96|8574.96|8576.36|8576.36|8577.01|8577.01|8574.85|8574.85|0
1634033560000|2021-10-12 10:12:40|8576.08|8576.08|8575.68|8575.68|8576.08|8576.08|8575.68|8575.68|0
1634033570000|2021-10-12 10:12:50|8575.83|8575.83|8576|8576|8576.44|8576.44|8575.83|8575.83|0
1634033580000|2021-10-12 10:13:00|8576.12|8576.12|8576.12|8576.12|8576.12|8576.12|8575.74|8575.74|0
1634033600000|2021-10-12 10:13:20|8575.99|8575.99|8575.54|8575.54|8576.22|8576.22|8575.54|8575.54|0
1634033610000|2021-10-12 10:13:30|8575.34|8575.34|8574.49|8574.49|8575.34|8575.34|8574.49|8574.49|0
1634033620000|2021-10-12 10:13:40|8574.3|8574.3|8573.98|8573.98|8574.3|8574.3|8573.98|8573.98|0
1634033630000|2021-10-12 10:13:50|8573.75|8573.75|8573.69|8573.69|8573.75|8573.75|8573.69|8573.69|0
1634033640000|2021-10-12 10:14:00|8573.09|8573.09|8569.46|8569.46|8573.09|8573.09|8569.46|8569.46|0
1634033650000|2021-10-12 10:14:10|8569.3|8569.3|8569.89|8569.89|8570.05|8570.05|8569.14|8569.14|0
1634033660000|2021-10-12 10:14:20|8569.86|8569.86|8570.87|8570.87|8570.98|8570.98|8569.86|8569.86|0
1634033670000|2021-10-12 10:14:30|8570.9|8570.9|8570.42|8570.42|8570.9|8570.9|8569.86|8569.86|0
1634033680000|2021-10-12 10:14:40|8570.58|8570.58|8571.03|8571.03|8571.12|8571.12|8570.58|8570.58|0
1634033690000|2021-10-12 10:14:50|8571.16|8571.16|8570.8|8570.8|8571.25|8571.25|8570.8|8570.8|0
1634033700000|2021-10-12 10:15:00|8570.91|8570.91|8569.11|8569.11|8570.91|8570.91|8569.11|8569.11|0
1634033710000|2021-10-12 10:15:10|8569|8569|8569.07|8569.07|8569.07|8569.07|8569|8569|0
1634033720000|2021-10-12 10:15:20|8569.38|8569.38|8571.42|8571.42|8571.42|8571.42|8569.26|8569.26|0
1634033730000|2021-10-12 10:15:30|8571.49|8571.49|8572.05|8572.05|8572.05|8572.05|8571.49|8571.49|0
1634033740000|2021-10-12 10:15:40|8572.18|8572.18|8572.18|8572.18|8572.18|8572.18|8572.18|8572.18|0
1634033750000|2021-10-12 10:15:50|8572.07|8572.07|8571.33|8571.33|8572.07|8572.07|8571.33|8571.33|0
1634033760000|2021-10-12 10:16:00|8571.67|8571.67|8571.67|8571.67|8571.67|8571.67|8571.67|8571.67|0
1634033780000|2021-10-12 10:16:20|8571.82|8571.82|8572.77|8572.77|8572.77|8572.77|8571.82|8571.82|0
1634033790000|2021-10-12 10:16:30|8572.95|8572.95|8573.03|8573.03|8573.26|8573.26|8572.9|8572.9|0
1634033800000|2021-10-12 10:16:40|8572.58|8572.58|8573.71|8573.71|8573.71|8573.71|8572.58|8572.58|0
1634033810000|2021-10-12 10:16:50|8574.05|8574.05|8574.05|8574.05|8574.05|8574.05|8574.05|8574.05|0
1634033820000|2021-10-12 10:17:00|8574.09|8574.09|8574.09|8574.09|8574.09|8574.09|8574.09|8574.09|0
1634033830000|2021-10-12 10:17:10|8573.98|8573.98|8573.98|8573.98|8573.98|8573.98|8573.98|8573.98|0
1634033840000|2021-10-12 10:17:20|8574.08|8574.08|8571.47|8571.47|8574.08|8574.08|8571.47|8571.47|0
1634033850000|2021-10-12 10:17:30|8570.68|8570.68|8570.49|8570.49|8570.68|8570.68|8570.3|8570.3|0
1634033860000|2021-10-12 10:17:40|8568.79|8568.79|8568.89|8568.89|8569.08|8569.08|8568.79|8568.79|0
1634033880000|2021-10-12 10:18:00|8568.2|8568.2|8568.2|8568.2|8568.2|8568.2|8568.2|8568.2|0
1634033890000|2021-10-12 10:18:10|8568.14|8568.14|8568.25|8568.25|8568.25|8568.25|8568.14|8568.14|0
1634033900000|2021-10-12 10:18:20|8568.37|8568.37|8568.65|8568.65|8568.65|8568.65|8568.37|8568.37|0
1634033910000|2021-10-12 10:18:30|8568.72|8568.72|8568.92|8568.92|8569.14|8569.14|8568.72|8568.72|0
1634033920000|2021-10-12 10:18:40|8568.36|8568.36|8568.36|8568.36|8568.36|8568.36|8568.36|8568.36|0
1634033930000|2021-10-12 10:18:50|8569.2|8569.2|8568.7|8568.7|8569.2|8569.2|8568.7|8568.7|0
1634033940000|2021-10-12 10:19:00|8568.59|8568.59|8567.13|8567.13|8568.59|8568.59|8566.75|8566.75|0
1634033950000|2021-10-12 10:19:10|8567.02|8567.02|8567.02|8567.02|8567.02|8567.02|8567.02|8567.02|0
1634033970000|2021-10-12 10:19:30|8567.21|8567.21|8567.21|8567.21|8567.21|8567.21|8567.21|8567.21|0
1634033980000|2021-10-12 10:19:40|8568.9|8568.9|8568.05|8568.05|8568.9|8568.9|8568.05|8568.05|0
1634033990000|2021-10-12 10:19:50|8567.99|8567.99|8567.82|8567.82|8567.99|8567.99|8567.61|8567.61|0
1634034000000|2021-10-12 10:20:00|8567.7|8567.7|8568.12|8568.12|8568.12|8568.12|8567.7|8567.7|0
1634034010000|2021-10-12 10:20:10|8568.24|8568.24|8568.24|8568.24|8568.24|8568.24|8568.24|8568.24|0
1634034020000|2021-10-12 10:20:20|8568.13|8568.13|8565.88|8565.88|8568.13|8568.13|8565.88|8565.88|0
1634034030000|2021-10-12 10:20:30|8565.79|8565.79|8565.96|8565.96|8565.96|8565.96|8565.79|8565.79|0
1634034040000|2021-10-12 10:20:40|8566.27|8566.27|8566.27|8566.27|8566.27|8566.27|8566.27|8566.27|0
1634034050000|2021-10-12 10:20:50|8566.6|8566.6|8566.39|8566.39|8566.6|8566.6|8566.39|8566.39|0
1634034060000|2021-10-12 10:21:00|8566.28|8566.28|8565.82|8565.82|8566.28|8566.28|8565.82|8565.82|0
1634034070000|2021-10-12 10:21:10|8565.36|8565.36|8566.21|8566.21|8566.21|8566.21|8565.36|8565.36|0
1634034080000|2021-10-12 10:21:20|8566.15|8566.15|8566.32|8566.32|8566.32|8566.32|8565.82|8565.82|0
1634034090000|2021-10-12 10:21:30|8566.54|8566.54|8565.62|8565.62|8566.65|8566.65|8565.62|8565.62|0
1634034100000|2021-10-12 10:21:40|8565.51|8565.51|8564.4|8564.4|8565.51|8565.51|8564.4|8564.4|0
1634034110000|2021-10-12 10:21:50|8564.61|8564.61|8565.05|8565.05|8565.05|8565.05|8564.61|8564.61|0
1634034120000|2021-10-12 10:22:00|8564.77|8564.77|8566.96|8566.96|8566.96|8566.96|8564.77|8564.77|0
1634034130000|2021-10-12 10:22:10|8567.14|8567.14|8567.14|8567.14|8567.14|8567.14|8567.14|8567.14|0
1634034140000|2021-10-12 10:22:20|8566.3|8566.3|8564.29|8564.29|8566.3|8566.3|8563.83|8563.83|0
1634034150000|2021-10-12 10:22:30|8564.13|8564.13|8563.96|8563.96|8564.13|8564.13|8563.88|8563.88|0
1634034160000|2021-10-12 10:22:40|8564.04|8564.04|8564.08|8564.08|8564.16|8564.16|8563.96|8563.96|0
1634034170000|2021-10-12 10:22:50|8563.85|8563.85|8563.8|8563.8|8564.01|8564.01|8563.8|8563.8|0
1634034180000|2021-10-12 10:23:00|8563.72|8563.72|8560.77|8560.77|8563.72|8563.72|8560.77|8560.77|0
1634034190000|2021-10-12 10:23:10|8560.96|8560.96|8561.25|8561.25|8561.44|8561.44|8560.96|8560.96|0
1634034200000|2021-10-12 10:23:20|8561.09|8561.09|8560.67|8560.67|8561.17|8561.17|8560.67|8560.67|0
1634034210000|2021-10-12 10:23:30|8560.45|8560.45|8560.53|8560.53|8560.53|8560.53|8560.45|8560.45|0
1634034220000|2021-10-12 10:23:40|8560.75|8560.75|8560.6|8560.6|8560.98|8560.98|8560.6|8560.6|0
1634034230000|2021-10-12 10:23:50|8560.38|8560.38|8560.38|8560.38|8560.38|8560.38|8560.38|8560.38|0
1634034240000|2021-10-12 10:24:00|8560.29|8560.29|8560.21|8560.21|8561|8561|8560.15|8560.15|0
1634034250000|2021-10-12 10:24:10|8560.03|8560.03|8560.03|8560.03|8560.03|8560.03|8560.03|8560.03|0
1634034260000|2021-10-12 10:24:20|8559.96|8559.96|8559.86|8559.86|8559.96|8559.96|8559.78|8559.78|0
1634034270000|2021-10-12 10:24:30|8559.64|8559.64|8559.75|8559.75|8559.75|8559.75|8559.64|8559.64|0
1634034290000|2021-10-12 10:24:50|8559.85|8559.85|8559.85|8559.85|8559.85|8559.85|8559.85|8559.85|0
1634034300000|2021-10-12 10:25:00|8561.55|8561.55|8563.69|8563.69|8563.69|8563.69|8561.55|8561.55|0
1634034310000|2021-10-12 10:25:10|8563.51|8563.51|8563.32|8563.32|8563.51|8563.51|8563.32|8563.32|0
1634034320000|2021-10-12 10:25:20|8562.72|8562.72|8562.72|8562.72|8562.72|8562.72|8562.72|8562.72|0
1634034330000|2021-10-12 10:25:30|8563.03|8563.03|8562.84|8562.84|8563.03|8563.03|8562.84|8562.84|0
1634034340000|2021-10-12 10:25:40|8563.23|8563.23|8563.09|8563.09|8563.45|8563.45|8563|8563|0
1634034360000|2021-10-12 10:26:00|8563.17|8563.17|8562.83|8562.83|8563.17|8563.17|8562.26|8562.26|0
1634034400000|2021-10-12 10:26:40|8562.72|8562.72|8562.72|8562.72|8562.72|8562.72|8562.72|8562.72|0
1634034410000|2021-10-12 10:26:50|8562.49|8562.49|8562.49|8562.49|8562.49|8562.49|8562.49|8562.49|0
1634034420000|2021-10-12 10:27:00|8562.55|8562.55|8562.49|8562.49|8562.55|8562.55|8562.49|8562.49|0
1634034430000|2021-10-12 10:27:10|8562.6|8562.6|8562.51|8562.51|8562.72|8562.72|8562.51|8562.51|0
1634034440000|2021-10-12 10:27:20|8562.49|8562.49|8563.58|8563.58|8563.9|8563.9|8562.49|8562.49|0
1634034450000|2021-10-12 10:27:30|8563.62|8563.62|8564.97|8564.97|8565.06|8565.06|8563.58|8563.58|0
1634034460000|2021-10-12 10:27:40|8564.93|8564.93|8564.79|8564.79|8564.97|8564.97|8564.79|8564.79|0
1634034470000|2021-10-12 10:27:50|8564.85|8564.85|8565.22|8565.22|8565.22|8565.22|8564.85|8564.85|0
1634034480000|2021-10-12 10:28:00|8565.3|8565.3|8565.32|8565.32|8565.45|8565.45|8565.3|8565.3|0
1634034500000|2021-10-12 10:28:20|8565.18|8565.18|8565.18|8565.18|8565.18|8565.18|8565.18|8565.18|0
1634034510000|2021-10-12 10:28:30|8564.99|8564.99|8565.07|8565.07|8565.07|8565.07|8564.99|8564.99|0
1634034520000|2021-10-12 10:28:40|8565.03|8565.03|8564.8|8564.8|8565.13|8565.13|8564.8|8564.8|0
1634034530000|2021-10-12 10:28:50|8565.45|8565.45|8564.25|8564.25|8565.45|8565.45|8564.25|8564.25|0
1634034540000|2021-10-12 10:29:00|8564.04|8564.04|8562.45|8562.45|8564.04|8564.04|8561.55|8561.55|0
1634034550000|2021-10-12 10:29:10|8562.68|8562.68|8562.18|8562.18|8562.68|8562.68|8562.18|8562.18|0
1634034560000|2021-10-12 10:29:20|8561.33|8561.33|8561.27|8561.27|8561.33|8561.33|8561.27|8561.27|0
1634034600000|2021-10-12 10:30:00|8561.38|8561.38|8561.49|8561.49|8561.49|8561.49|8561.26|8561.26|0
1634034610000|2021-10-12 10:30:10|8560.64|8560.64|8561.69|8561.69|8561.69|8561.69|8560.61|8560.61|0
1634034620000|2021-10-12 10:30:20|8561.91|8561.91|8561.44|8561.44|8561.91|8561.91|8561.44|8561.44|0
1634034630000|2021-10-12 10:30:30|8561.26|8561.26|8561.41|8561.41|8561.41|8561.41|8561.18|8561.18|0
1634034640000|2021-10-12 10:30:40|8561.71|8561.71|8561.83|8561.83|8561.83|8561.83|8561.71|8561.71|0
1634034650000|2021-10-12 10:30:50|8561.64|8561.64|8561.6|8561.6|8561.72|8561.72|8561.6|8561.6|0
1634034660000|2021-10-12 10:31:00|8561.78|8561.78|8562.21|8562.21|8562.28|8562.28|8561.78|8561.78|0
1634034670000|2021-10-12 10:31:10|8562.32|8562.32|8563.09|8563.09|8563.09|8563.09|8562.32|8562.32|0
1634034680000|2021-10-12 10:31:20|8563.22|8563.22|8564.98|8564.98|8564.98|8564.98|8563.22|8563.22|0
1634034700000|2021-10-12 10:31:40|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|0
1634034710000|2021-10-12 10:31:50|8565.57|8565.57|8565.57|8565.57|8565.57|8565.57|8565.57|8565.57|0
1634034720000|2021-10-12 10:32:00|8565.68|8565.68|8565.5|8565.5|8565.68|8565.68|8565.5|8565.5|0
1634034730000|2021-10-12 10:32:10|8565.38|8565.38|8565.39|8565.39|8565.39|8565.39|8565.16|8565.16|0
1634034740000|2021-10-12 10:32:20|8565.5|8565.5|8567.06|8567.06|8567.06|8567.06|8565.22|8565.22|0
1634034750000|2021-10-12 10:32:30|8566.87|8566.87|8566.85|8566.85|8566.87|8566.87|8566.85|8566.85|0
1634034760000|2021-10-12 10:32:40|8566.74|8566.74|8566.74|8566.74|8566.74|8566.74|8566.74|8566.74|0
1634034770000|2021-10-12 10:32:50|8566.53|8566.53|8567.85|8567.85|8567.85|8567.85|8566.53|8566.53|0
1634034780000|2021-10-12 10:33:00|8568.07|8568.07|8567.63|8567.63|8568.07|8568.07|8567.63|8567.63|0
1634034810000|2021-10-12 10:33:30|8567.67|8567.67|8567.67|8567.67|8567.67|8567.67|8567.67|8567.67|0
1634034830000|2021-10-12 10:33:50|8565.98|8565.98|8564.96|8564.96|8565.98|8565.98|8564.91|8564.91|0
1634034840000|2021-10-12 10:34:00|8565.55|8565.55|8566.78|8566.78|8566.78|8566.78|8565.55|8565.55|0
1634034850000|2021-10-12 10:34:10|8566.48|8566.48|8566.48|8566.48|8566.48|8566.48|8566.48|8566.48|0
1634034870000|2021-10-12 10:34:30|8566.59|8566.59|8565.72|8565.72|8566.82|8566.82|8565.72|8565.72|0
1634034900000|2021-10-12 10:35:00|8565.35|8565.35|8565.03|8565.03|8565.35|8565.35|8565.03|8565.03|0
1634034920000|2021-10-12 10:35:20|8565.64|8565.64|8565.91|8565.91|8566.02|8566.02|8565.64|8565.64|0
1634034930000|2021-10-12 10:35:30|8565.94|8565.94|8566.08|8566.08|8566.19|8566.19|8565.94|8565.94|0
1634034940000|2021-10-12 10:35:40|8566.27|8566.27|8565.98|8565.98|8566.27|8566.27|8565.86|8565.86|0
1634034950000|2021-10-12 10:35:50|8565.76|8565.76|8566.19|8566.19|8566.6|8566.6|8565.76|8565.76|0
1634034960000|2021-10-12 10:36:00|8567.04|8567.04|8567.04|8567.04|8567.04|8567.04|8567.04|8567.04|0
1634034970000|2021-10-12 10:36:10|8567.1|8567.1|8565.98|8565.98|8567.1|8567.1|8565.98|8565.98|0
1634034980000|2021-10-12 10:36:20|8565.61|8565.61|8565.61|8565.61|8565.61|8565.61|8565.61|8565.61|0
1634034990000|2021-10-12 10:36:30|8565.15|8565.15|8565.26|8565.26|8565.26|8565.26|8565.15|8565.15|0
1634035000000|2021-10-12 10:36:40|8564.97|8564.97|8565.68|8565.68|8565.68|8565.68|8564.97|8564.97|0
1634035010000|2021-10-12 10:36:50|8565.64|8565.64|8565.27|8565.27|8565.66|8565.66|8565.27|8565.27|0
1634035020000|2021-10-12 10:37:00|8565.73|8565.73|8565.38|8565.38|8565.73|8565.73|8565.21|8565.21|0
1634035030000|2021-10-12 10:37:10|8565.46|8565.46|8564.54|8564.54|8565.46|8565.46|8564.54|8564.54|0
1634035040000|2021-10-12 10:37:20|8564.31|8564.31|8563.38|8563.38|8564.31|8564.31|8563.38|8563.38|0
1634035050000|2021-10-12 10:37:30|8563.44|8563.44|8563.34|8563.34|8563.44|8563.44|8563.34|8563.34|0
1634035060000|2021-10-12 10:37:40|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|0
1634035070000|2021-10-12 10:37:50|8563.12|8563.12|8563.01|8563.01|8563.12|8563.12|8563.01|8563.01|0
1634035080000|2021-10-12 10:38:00|8562.4|8562.4|8561.69|8561.69|8562.4|8562.4|8561.53|8561.53|0
1634035090000|2021-10-12 10:38:10|8559.15|8559.15|8559.15|8559.15|8559.15|8559.15|8559.15|8559.15|0
1634035100000|2021-10-12 10:38:20|8558.86|8558.86|8557.26|8557.26|8558.86|8558.86|8557.17|8557.17|0
1634035110000|2021-10-12 10:38:30|8556.67|8556.67|8556.44|8556.44|8556.67|8556.67|8556.44|8556.44|0
1634035120000|2021-10-12 10:38:40|8555.68|8555.68|8555.73|8555.73|8556.06|8556.06|8555.68|8555.68|0
1634035130000|2021-10-12 10:38:50|8557.42|8557.42|8557.42|8557.42|8557.42|8557.42|8557.42|8557.42|0
1634035140000|2021-10-12 10:39:00|8557.2|8557.2|8557|8557|8557.2|8557.2|8557|8557|0
1634035150000|2021-10-12 10:39:10|8557.23|8557.23|8557.31|8557.31|8557.31|8557.31|8557.23|8557.23|0
1634035160000|2021-10-12 10:39:20|8557.4|8557.4|8557.94|8557.94|8557.94|8557.94|8557.4|8557.4|0
1634035170000|2021-10-12 10:39:30|8557.71|8557.71|8557.71|8557.71|8557.71|8557.71|8557.71|8557.71|0
1634035190000|2021-10-12 10:39:50|8557.82|8557.82|8557.82|8557.82|8557.82|8557.82|8557.82|8557.82|0
1634035200000|2021-10-12 10:40:00|8559.52|8559.52|8559.67|8559.67|8559.69|8559.69|8559.52|8559.52|0
1634035210000|2021-10-12 10:40:10|8559.86|8559.86|8560.1|8560.1|8560.1|8560.1|8559.86|8559.86|0
1634035220000|2021-10-12 10:40:20|8559.92|8559.92|8559.92|8559.92|8559.92|8559.92|8559.92|8559.92|0
1634035230000|2021-10-12 10:40:30|8560.14|8560.14|8560.48|8560.48|8560.48|8560.48|8559.88|8559.88|0
1634035250000|2021-10-12 10:40:50|8560.29|8560.29|8560.51|8560.51|8560.51|8560.51|8560.29|8560.29|0
1634035260000|2021-10-12 10:41:00|8560.62|8560.62|8560.83|8560.83|8560.83|8560.83|8560.44|8560.44|0
1634035270000|2021-10-12 10:41:10|8561.06|8561.06|8564.75|8564.75|8564.75|8564.75|8561.06|8561.06|0
1634035280000|2021-10-12 10:41:20|8564.85|8564.85|8564.85|8564.85|8564.85|8564.85|8564.85|8564.85|0
1634035290000|2021-10-12 10:41:30|8565.27|8565.27|8564.59|8564.59|8565.27|8565.27|8564.59|8564.59|0
1634035300000|2021-10-12 10:41:40|8564.48|8564.48|8564.48|8564.48|8564.48|8564.48|8564.48|8564.48|0
1634035310000|2021-10-12 10:41:50|8564.27|8564.27|8564.27|8564.27|8564.27|8564.27|8564.27|8564.27|0
1634035320000|2021-10-12 10:42:00|8564.08|8564.08|8562.39|8562.39|8564.08|8564.08|8562.39|8562.39|0
1634035350000|2021-10-12 10:42:30|8562.48|8562.48|8562.48|8562.48|8562.48|8562.48|8562.48|8562.48|0
1634035360000|2021-10-12 10:42:40|8562.59|8562.59|8563.68|8563.68|8563.68|8563.68|8562.37|8562.37|0
1634035370000|2021-10-12 10:42:50|8564.09|8564.09|8564.09|8564.09|8564.09|8564.09|8564.09|8564.09|0
1634035380000|2021-10-12 10:43:00|8564.28|8564.28|8563.84|8563.84|8564.28|8564.28|8563.84|8563.84|0
1634035390000|2021-10-12 10:43:10|8564.06|8564.06|8564.09|8564.09|8564.09|8564.09|8563.54|8563.54|0
1634035400000|2021-10-12 10:43:20|8564.31|8564.31|8565.47|8565.47|8565.55|8565.55|8564.31|8564.31|0
1634035410000|2021-10-12 10:43:30|8565.94|8565.94|8565.94|8565.94|8565.94|8565.94|8565.94|8565.94|0
1634035430000|2021-10-12 10:43:50|8566.36|8566.36|8566.36|8566.36|8566.36|8566.36|8566.36|8566.36|0
1634035440000|2021-10-12 10:44:00|8567.2|8567.2|8568.6|8568.6|8568.6|8568.6|8567.2|8567.2|0
1634035470000|2021-10-12 10:44:30|8568.55|8568.55|8566.85|8566.85|8568.55|8568.55|8566.63|8566.63|0
1634035480000|2021-10-12 10:44:40|8567.05|8567.05|8567.16|8567.16|8567.16|8567.16|8567.05|8567.05|0
1634035490000|2021-10-12 10:44:50|8567.22|8567.22|8567.22|8567.22|8567.22|8567.22|8567.22|8567.22|0
1634035500000|2021-10-12 10:45:00|8567.34|8567.34|8567.56|8567.56|8567.56|8567.56|8567.34|8567.34|0
1634035510000|2021-10-12 10:45:10|8567.45|8567.45|8568.91|8568.91|8568.91|8568.91|8567.45|8567.45|0
1634035520000|2021-10-12 10:45:20|8568.98|8568.98|8569.08|8569.08|8569.08|8569.08|8568.98|8568.98|0
1634035530000|2021-10-12 10:45:30|8569.31|8569.31|8571.2|8571.2|8571.2|8571.2|8569.31|8569.31|0
1634035560000|2021-10-12 10:46:00|8571.31|8571.31|8570.12|8570.12|8571.31|8571.31|8570.12|8570.12|0
1634035580000|2021-10-12 10:46:20|8570.31|8570.31|8571.35|8571.35|8571.35|8571.35|8570.31|8570.31|0
1634035590000|2021-10-12 10:46:30|8571.25|8571.25|8571.33|8571.33|8571.33|8571.33|8571.14|8571.14|0
1634035610000|2021-10-12 10:46:50|8571.25|8571.25|8570.51|8570.51|8571.25|8571.25|8570.51|8570.51|0
1634035620000|2021-10-12 10:47:00|8570.4|8570.4|8570.29|8570.29|8570.52|8570.52|8570.26|8570.26|0
1634035630000|2021-10-12 10:47:10|8570.39|8570.39|8570.39|8570.39|8570.39|8570.39|8570.39|8570.39|0
1634035650000|2021-10-12 10:47:30|8568.69|8568.69|8568.69|8568.69|8568.69|8568.69|8568.69|8568.69|0
1634035660000|2021-10-12 10:47:40|8568.88|8568.88|8568.88|8568.88|8568.88|8568.88|8568.88|8568.88|0
1634035670000|2021-10-12 10:47:50|8569.73|8569.73|8569.73|8569.73|8569.73|8569.73|8569.73|8569.73|0
1634035680000|2021-10-12 10:48:00|8570.01|8570.01|8570.5|8570.5|8570.5|8570.5|8570.01|8570.01|0
1634035690000|2021-10-12 10:48:10|8570.61|8570.61|8570.61|8570.61|8570.61|8570.61|8570.61|8570.61|0
1634035700000|2021-10-12 10:48:20|8570.8|8570.8|8570.8|8570.8|8570.8|8570.8|8570.8|8570.8|0
1634035710000|2021-10-12 10:48:30|8570.72|8570.72|8569.87|8569.87|8570.72|8570.72|8569.63|8569.63|0
1634035720000|2021-10-12 10:48:40|8570.09|8570.09|8570.53|8570.53|8570.64|8570.64|8570.09|8570.09|0
1634035730000|2021-10-12 10:48:50|8570.75|8570.75|8570.75|8570.75|8570.75|8570.75|8570.75|8570.75|0
1634035740000|2021-10-12 10:49:00|8571.06|8571.06|8571.06|8571.06|8571.06|8571.06|8571.06|8571.06|0
1634035750000|2021-10-12 10:49:10|8570.98|8570.98|8571.04|8571.04|8571.04|8571.04|8570.98|8570.98|0
1634035760000|2021-10-12 10:49:20|8571.26|8571.26|8571.26|8571.26|8571.26|8571.26|8571.26|8571.26|0
1634035780000|2021-10-12 10:49:40|8570.7|8570.7|8569|8569|8570.7|8570.7|8569|8569|0
1634035790000|2021-10-12 10:49:50|8569.12|8569.12|8569.23|8569.23|8569.23|8569.23|8569.12|8569.12|0
1634035800000|2021-10-12 10:50:00|8569.51|8569.51|8569.3|8569.3|8569.51|8569.51|8569.3|8569.3|0
1634035810000|2021-10-12 10:50:10|8569.49|8569.49|8568.64|8568.64|8569.49|8569.49|8568.64|8568.64|0
1634035820000|2021-10-12 10:50:20|8569.43|8569.43|8571.69|8571.69|8571.77|8571.77|8569.43|8569.43|0
1634035840000|2021-10-12 10:50:40|8571.8|8571.8|8572.01|8572.01|8572.01|8572.01|8571.69|8571.69|0
1634035850000|2021-10-12 10:50:50|8572.38|8572.38|8572.98|8572.98|8572.98|8572.98|8572.38|8572.38|0
1634035860000|2021-10-12 10:51:00|8573.13|8573.13|8572.95|8572.95|8573.13|8573.13|8572.95|8572.95|0
1634035880000|2021-10-12 10:51:20|8573.36|8573.36|8573.56|8573.56|8573.56|8573.56|8573.36|8573.36|0
1634035890000|2021-10-12 10:51:30|8573.44|8573.44|8573.5|8573.5|8573.5|8573.5|8573.41|8573.41|0
1634035900000|2021-10-12 10:51:40|8573.34|8573.34|8573.41|8573.41|8573.41|8573.41|8573.31|8573.31|0
1634035910000|2021-10-12 10:51:50|8573.33|8573.33|8573.11|8573.11|8573.33|8573.33|8573.11|8573.11|0
1634035930000|2021-10-12 10:52:10|8573.01|8573.01|8573.12|8573.12|8573.12|8573.12|8573.01|8573.01|0
1634035940000|2021-10-12 10:52:20|8573.09|8573.09|8573.09|8573.09|8573.09|8573.09|8573.09|8573.09|0
1634035950000|2021-10-12 10:52:30|8573.02|8573.02|8573.2|8573.2|8573.2|8573.2|8573.02|8573.02|0
1634035960000|2021-10-12 10:52:40|8573.09|8573.09|8572.53|8572.53|8573.09|8573.09|8572.53|8572.53|0
1634035970000|2021-10-12 10:52:50|8572.69|8572.69|8575.5|8575.5|8575.59|8575.59|8572.69|8572.69|0
1634035980000|2021-10-12 10:53:00|8575.4|8575.4|8574.46|8574.46|8575.4|8575.4|8574.22|8574.22|0
1634035990000|2021-10-12 10:53:10|8574.27|8574.27|8574.45|8574.45|8575.12|8575.12|8574.27|8574.27|0
1634036000000|2021-10-12 10:53:20|8574.56|8574.56|8574.09|8574.09|8574.56|8574.56|8573.99|8573.99|0
1634036020000|2021-10-12 10:53:40|8574.94|8574.94|8574.94|8574.94|8574.94|8574.94|8574.94|8574.94|0
1634036040000|2021-10-12 10:54:00|8574.82|8574.82|8574.82|8574.82|8574.82|8574.82|8574.82|8574.82|0
1634036050000|2021-10-12 10:54:10|8574.94|8574.94|8574.94|8574.94|8574.94|8574.94|8574.94|8574.94|0
1634036060000|2021-10-12 10:54:20|8574.84|8574.84|8574.59|8574.59|8574.84|8574.84|8574.05|8574.05|0
1634036070000|2021-10-12 10:54:30|8574.57|8574.57|8574.57|8574.57|8574.57|8574.57|8574.57|8574.57|0
1634036080000|2021-10-12 10:54:40|8575.01|8575.01|8575.65|8575.65|8575.65|8575.65|8575.01|8575.01|0
1634036090000|2021-10-12 10:54:50|8576.42|8576.42|8576.23|8576.23|8576.61|8576.61|8576.23|8576.23|0
1634036100000|2021-10-12 10:55:00|8576.33|8576.33|8576.5|8576.5|8577.18|8577.18|8576.33|8576.33|0
1634036110000|2021-10-12 10:55:10|8576.73|8576.73|8576.73|8576.73|8576.73|8576.73|8576.73|8576.73|0
1634036120000|2021-10-12 10:55:20|8576.82|8576.82|8576.82|8576.82|8576.82|8576.82|8576.82|8576.82|0
1634036130000|2021-10-12 10:55:30|8576.6|8576.6|8576.6|8576.6|8576.6|8576.6|8576.6|8576.6|0
1634036140000|2021-10-12 10:55:40|8576.5|8576.5|8576.44|8576.44|8576.5|8576.5|8576.44|8576.44|0
1634036160000|2021-10-12 10:56:00|8575.59|8575.59|8574.09|8574.09|8575.59|8575.59|8573.87|8573.87|0
1634036170000|2021-10-12 10:56:10|8574.47|8574.47|8574.7|8574.7|8574.85|8574.85|8574.47|8574.47|0
1634036180000|2021-10-12 10:56:20|8574.89|8574.89|8574.66|8574.66|8574.95|8574.95|8574.66|8574.66|0
1634036190000|2021-10-12 10:56:30|8574.51|8574.51|8574.18|8574.18|8574.51|8574.51|8574.18|8574.18|0
1634036200000|2021-10-12 10:56:40|8574.29|8574.29|8574.38|8574.38|8574.38|8574.38|8574.29|8574.29|0
1634036210000|2021-10-12 10:56:50|8574.24|8574.24|8574.8|8574.8|8574.8|8574.8|8574.24|8574.24|0
1634036220000|2021-10-12 10:57:00|8574.88|8574.88|8575.78|8575.78|8575.78|8575.78|8574.88|8574.88|0
1634036240000|2021-10-12 10:57:20|8575.97|8575.97|8576.5|8576.5|8576.5|8576.5|8575.97|8575.97|0
1634036250000|2021-10-12 10:57:30|8576.61|8576.61|8576.61|8576.61|8576.61|8576.61|8576.61|8576.61|0
1634036260000|2021-10-12 10:57:40|8577.46|8577.46|8577.46|8577.46|8577.46|8577.46|8577.46|8577.46|0
1634036270000|2021-10-12 10:57:50|8577.57|8577.57|8577.77|8577.77|8577.89|8577.89|8577.57|8577.57|0
1634036280000|2021-10-12 10:58:00|8577.71|8577.71|8578.62|8578.62|8578.62|8578.62|8577.71|8577.71|0
1634036290000|2021-10-12 10:58:10|8578.83|8578.83|8578.83|8578.83|8578.83|8578.83|8578.7|8578.7|0
1634036300000|2021-10-12 10:58:20|8578.94|8578.94|8578.94|8578.94|8578.94|8578.94|8578.94|8578.94|0
1634036310000|2021-10-12 10:58:30|8579.09|8579.09|8579.28|8579.28|8579.28|8579.28|8579.09|8579.09|0
1634036320000|2021-10-12 10:58:40|8579.17|8579.17|8578.96|8578.96|8579.18|8579.18|8578.96|8578.96|0
1634036330000|2021-10-12 10:58:50|8578.73|8578.73|8578.4|8578.4|8578.85|8578.85|8578.4|8578.4|0
1634036340000|2021-10-12 10:59:00|8578.62|8578.62|8577.67|8577.67|8578.62|8578.62|8577.67|8577.67|0
1634036350000|2021-10-12 10:59:10|8577.85|8577.85|8577.79|8577.79|8577.85|8577.85|8577.79|8577.79|0
1634036360000|2021-10-12 10:59:20|8577.6|8577.6|8577.85|8577.85|8577.98|8577.98|8577.6|8577.6|0
1634036370000|2021-10-12 10:59:30|8577.91|8577.91|8577.49|8577.49|8577.91|8577.91|8577.49|8577.49|0
1634036380000|2021-10-12 10:59:40|8577.42|8577.42|8577.42|8577.42|8577.42|8577.42|8577.42|8577.42|0
1634036400000|2021-10-12 11:00:00|8577.18|8577.18|8577.06|8577.06|8577.51|8577.51|8577.06|8577.06|0
1634036450000|2021-10-12 11:00:50|8576.95|8576.95|8577.02|8577.02|8577.02|8577.02|8576.95|8576.95|0
1634036460000|2021-10-12 11:01:00|8576.93|8576.93|8577.48|8577.48|8577.48|8577.48|8576.93|8576.93|0
1634036480000|2021-10-12 11:01:20|8577.64|8577.64|8577.64|8577.64|8577.64|8577.64|8577.64|8577.64|0
1634036490000|2021-10-12 11:01:30|8577.97|8577.97|8577.56|8577.56|8577.97|8577.97|8577.56|8577.56|0
1634036500000|2021-10-12 11:01:40|8577.62|8577.62|8577.62|8577.62|8577.62|8577.62|8577.62|8577.62|0
1634036510000|2021-10-12 11:01:50|8577.44|8577.44|8575.98|8575.98|8577.51|8577.51|8575.98|8575.98|0
1634036520000|2021-10-12 11:02:00|8575.9|8575.9|8575.66|8575.66|8575.9|8575.9|8575.64|8575.64|0
1634036530000|2021-10-12 11:02:10|8575.86|8575.86|8576.08|8576.08|8576.08|8576.08|8575.86|8575.86|0
1634036540000|2021-10-12 11:02:20|8575.86|8575.86|8575.63|8575.63|8575.86|8575.86|8575.63|8575.63|0
1634036550000|2021-10-12 11:02:30|8576.48|8576.48|8576.08|8576.08|8576.48|8576.48|8576.08|8576.08|0
1634036560000|2021-10-12 11:02:40|8575.92|8575.92|8576.22|8576.22|8576.52|8576.52|8575.92|8575.92|0
1634036570000|2021-10-12 11:02:50|8576.03|8576.03|8575.99|8575.99|8576.03|8576.03|8575.95|8575.95|0
1634036580000|2021-10-12 11:03:00|8575.76|8575.76|8576.47|8576.47|8576.47|8576.47|8575.76|8575.76|0
1634036590000|2021-10-12 11:03:10|8576.58|8576.58|8576.66|8576.66|8576.66|8576.66|8576.38|8576.38|0
1634036600000|2021-10-12 11:03:20|8576.47|8576.47|8576.8|8576.8|8576.8|8576.8|8576.47|8576.47|0
1634036610000|2021-10-12 11:03:30|8576.6|8576.6|8576.94|8576.94|8576.94|8576.94|8576.56|8576.56|0
1634036620000|2021-10-12 11:03:40|8577.03|8577.03|8576.81|8576.81|8577.03|8577.03|8576.81|8576.81|0
1634036630000|2021-10-12 11:03:50|8576.59|8576.59|8576.59|8576.59|8576.59|8576.59|8576.59|8576.59|0
1634036670000|2021-10-12 11:04:30|8576.21|8576.21|8576.14|8576.14|8576.21|8576.21|8576.14|8576.14|0
1634036680000|2021-10-12 11:04:40|8575.93|8575.93|8575.74|8575.74|8575.93|8575.93|8575.74|8575.74|0
1634036690000|2021-10-12 11:04:50|8574|8574|8570.08|8570.08|8574|8574|8570.04|8570.04|0
1634036700000|2021-10-12 11:05:00|8569.89|8569.89|8568.52|8568.52|8569.89|8569.89|8568.52|8568.52|0
1634036710000|2021-10-12 11:05:10|8568.3|8568.3|8568.21|8568.21|8568.3|8568.3|8568.11|8568.11|0
1634036720000|2021-10-12 11:05:20|8568.43|8568.43|8568.38|8568.38|8568.43|8568.43|8568.38|8568.38|0
1634036730000|2021-10-12 11:05:30|8568|8568|8568.25|8568.25|8568.6|8568.6|8568|8568|0
1634036740000|2021-10-12 11:05:40|8568.08|8568.08|8567.74|8567.74|8568.08|8568.08|8567.74|8567.74|0
1634036760000|2021-10-12 11:06:00|8567.99|8567.99|8567.94|8567.94|8568.25|8568.25|8567.94|8567.94|0
1634036770000|2021-10-12 11:06:10|8568.04|8568.04|8568.04|8568.04|8568.04|8568.04|8568.04|8568.04|0
1634036780000|2021-10-12 11:06:20|8568.15|8568.15|8568.23|8568.23|8568.23|8568.23|8568.15|8568.15|0
1634036790000|2021-10-12 11:06:30|8568.12|8568.12|8568.12|8568.12|8568.12|8568.12|8568.12|8568.12|0
1634036800000|2021-10-12 11:06:40|8567.09|8567.09|8566.15|8566.15|8567.09|8567.09|8566.07|8566.07|0
1634036810000|2021-10-12 11:06:50|8566.08|8566.08|8565.68|8565.68|8566.08|8566.08|8565.68|8565.68|0
1634036820000|2021-10-12 11:07:00|8565.99|8565.99|8566.04|8566.04|8566.04|8566.04|8565.96|8565.96|0
1634036830000|2021-10-12 11:07:10|8566.12|8566.12|8566.55|8566.55|8566.55|8566.55|8566.12|8566.12|0
1634036840000|2021-10-12 11:07:20|8566.49|8566.49|8566.05|8566.05|8566.49|8566.49|8566.05|8566.05|0
1634036850000|2021-10-12 11:07:30|8565.9|8565.9|8565.9|8565.9|8565.9|8565.9|8565.9|8565.9|0
1634036860000|2021-10-12 11:07:40|8565.99|8565.99|8565.99|8565.99|8565.99|8565.99|8565.99|8565.99|0
1634036870000|2021-10-12 11:07:50|8565.86|8565.86|8564.15|8564.15|8565.86|8565.86|8564.15|8564.15|0
1634036880000|2021-10-12 11:08:00|8564.07|8564.07|8563.76|8563.76|8564.07|8564.07|8563.76|8563.76|0
1634036890000|2021-10-12 11:08:10|8563.7|8563.7|8559.9|8559.9|8563.7|8563.7|8559.9|8559.9|0
1634036900000|2021-10-12 11:08:20|8559.05|8559.05|8558.55|8558.55|8559.52|8559.52|8558.55|8558.55|0
1634036910000|2021-10-12 11:08:30|8558.09|8558.09|8558.03|8558.03|8558.09|8558.09|8558.03|8558.03|0
1634036920000|2021-10-12 11:08:40|8557.84|8557.84|8554.09|8554.09|8557.84|8557.84|8554.09|8554.09|0
1634036930000|2021-10-12 11:08:50|8554.03|8554.03|8554.03|8554.03|8554.03|8554.03|8554.03|8554.03|0
1634036940000|2021-10-12 11:09:00|8554|8554|8553.39|8553.39|8554|8554|8553.2|8553.2|0
1634036950000|2021-10-12 11:09:10|8553|8553|8552.99|8552.99|8553.21|8553.21|8552.99|8552.99|0
1634036960000|2021-10-12 11:09:20|8553.01|8553.01|8552.82|8552.82|8553.01|8553.01|8552.82|8552.82|0
1634036970000|2021-10-12 11:09:30|8553.05|8553.05|8552.28|8552.28|8553.16|8553.16|8552.28|8552.28|0
1634036980000|2021-10-12 11:09:40|8553.98|8553.98|8554.26|8554.26|8554.26|8554.26|8553.98|8553.98|0
1634036990000|2021-10-12 11:09:50|8553.89|8553.89|8553.54|8553.54|8553.89|8553.89|8553.54|8553.54|0
1634037000000|2021-10-12 11:10:00|8553.77|8553.77|8554.61|8554.61|8554.61|8554.61|8553.77|8553.77|0
1634037010000|2021-10-12 11:10:10|8554.53|8554.53|8554.78|8554.78|8554.88|8554.88|8553.93|8553.93|0
1634037020000|2021-10-12 11:10:20|8554.68|8554.68|8553.58|8553.58|8554.68|8554.68|8553.46|8553.46|0
1634037030000|2021-10-12 11:10:30|8553.39|8553.39|8553.39|8553.39|8553.39|8553.39|8553.39|8553.39|0
1634037040000|2021-10-12 11:10:40|8553.29|8553.29|8553.29|8553.29|8553.29|8553.29|8553.29|8553.29|0
1634037050000|2021-10-12 11:10:50|8553.26|8553.26|8552.18|8552.18|8553.26|8553.26|8552.18|8552.18|0
1634037060000|2021-10-12 11:11:00|8552.12|8552.12|8550.05|8550.05|8552.12|8552.12|8550.05|8550.05|0
1634037070000|2021-10-12 11:11:10|8550.89|8550.89|8550.4|8550.4|8550.89|8550.89|8550.4|8550.4|0
1634037090000|2021-10-12 11:11:30|8550.45|8550.45|8550.45|8550.45|8550.45|8550.45|8550.45|8550.45|0
1634037100000|2021-10-12 11:11:40|8549.51|8549.51|8548.95|8548.95|8549.51|8549.51|8548.95|8548.95|0
1634037130000|2021-10-12 11:12:10|8549.05|8549.05|8550.7|8550.7|8551.77|8551.77|8549.05|8549.05|0
1634037140000|2021-10-12 11:12:20|8550.86|8550.86|8551.01|8551.01|8551.01|8551.01|8550.86|8550.86|0
1634037150000|2021-10-12 11:12:30|8551.09|8551.09|8551.2|8551.2|8551.2|8551.2|8551.09|8551.09|0
1634037160000|2021-10-12 11:12:40|8551.27|8551.27|8550.33|8550.33|8551.27|8551.27|8550.33|8550.33|0
1634037170000|2021-10-12 11:12:50|8550.52|8550.52|8550.91|8550.91|8550.91|8550.91|8550.52|8550.52|0
1634037180000|2021-10-12 11:13:00|8550.73|8550.73|8549.44|8549.44|8550.73|8550.73|8549.44|8549.44|0
1634037190000|2021-10-12 11:13:10|8549.28|8549.28|8549.6|8549.6|8549.84|8549.84|8549.28|8549.28|0
1634037200000|2021-10-12 11:13:20|8549.44|8549.44|8549.44|8549.44|8549.44|8549.44|8549.44|8549.44|0
1634037210000|2021-10-12 11:13:30|8549.23|8549.23|8549.79|8549.79|8549.79|8549.79|8549.23|8549.23|0
1634037220000|2021-10-12 11:13:40|8550.01|8550.01|8549.97|8549.97|8550.24|8550.24|8549.97|8549.97|0
1634037230000|2021-10-12 11:13:50|8551.16|8551.16|8549.97|8549.97|8551.16|8551.16|8549.97|8549.97|0
1634037240000|2021-10-12 11:14:00|8549.88|8549.88|8549.88|8549.88|8549.88|8549.88|8549.88|8549.88|0
1634037250000|2021-10-12 11:14:10|8549.96|8549.96|8550.88|8550.88|8550.88|8550.88|8549.96|8549.96|0
1634037260000|2021-10-12 11:14:20|8550.8|8550.8|8550.58|8550.58|8550.8|8550.8|8550.58|8550.58|0
1634037270000|2021-10-12 11:14:30|8551.18|8551.18|8550.52|8550.52|8551.18|8551.18|8550.52|8550.52|0
1634037280000|2021-10-12 11:14:40|8550.46|8550.46|8552.68|8552.68|8552.68|8552.68|8550.29|8550.29|0
1634037290000|2021-10-12 11:14:50|8552.08|8552.08|8549.51|8549.51|8552.08|8552.08|8548.32|8548.32|0
1634037300000|2021-10-12 11:15:00|8549.58|8549.58|8549.74|8549.74|8549.74|8549.74|8549.58|8549.58|0
1634037310000|2021-10-12 11:15:10|8549.36|8549.36|8548.79|8548.79|8549.36|8549.36|8548.79|8548.79|0
1634037330000|2021-10-12 11:15:30|8548.38|8548.38|8548.17|8548.17|8548.38|8548.38|8548.17|8548.17|0
1634037340000|2021-10-12 11:15:40|8548.06|8548.06|8546.25|8546.25|8548.06|8548.06|8546.25|8546.25|0
1634037350000|2021-10-12 11:15:50|8546.33|8546.33|8545.97|8545.97|8546.33|8546.33|8545.86|8545.86|0
1634037360000|2021-10-12 11:16:00|8545.89|8545.89|8545.75|8545.75|8545.89|8545.89|8545.75|8545.75|0
1634037370000|2021-10-12 11:16:10|8545.63|8545.63|8544.09|8544.09|8546.01|8546.01|8542.64|8542.64|0
1634037380000|2021-10-12 11:16:20|8544.43|8544.43|8544.43|8544.43|8544.66|8544.66|8544.43|8544.43|0
1634037390000|2021-10-12 11:16:30|8545.63|8545.63|8545.56|8545.56|8545.74|8545.74|8545.36|8545.36|0
1634037400000|2021-10-12 11:16:40|8545.45|8545.45|8546.59|8546.59|8546.64|8546.64|8545.45|8545.45|0
1634037410000|2021-10-12 11:16:50|8546.43|8546.43|8548.19|8548.19|8548.19|8548.19|8546.43|8546.43|0
1634037420000|2021-10-12 11:17:00|8548.11|8548.11|8548.09|8548.09|8548.11|8548.11|8548.01|8548.01|0
1634037440000|2021-10-12 11:17:20|8547.76|8547.76|8546.18|8546.18|8547.82|8547.82|8546.18|8546.18|0
1634037450000|2021-10-12 11:17:30|8545.96|8545.96|8546.44|8546.44|8546.56|8546.56|8545.96|8545.96|0
1634037460000|2021-10-12 11:17:40|8546.67|8546.67|8547.75|8547.75|8547.75|8547.75|8546.56|8546.56|0
1634037470000|2021-10-12 11:17:50|8547.41|8547.41|8547.1|8547.1|8547.41|8547.41|8547.1|8547.1|0
1634037480000|2021-10-12 11:18:00|8547.18|8547.18|8548.18|8548.18|8548.4|8548.4|8547.18|8547.18|0
1634037490000|2021-10-12 11:18:10|8548.29|8548.29|8548.29|8548.29|8548.29|8548.29|8548.29|8548.29|0
1634037500000|2021-10-12 11:18:20|8548.06|8548.06|8546.5|8546.5|8548.06|8548.06|8546.5|8546.5|0
1634037510000|2021-10-12 11:18:30|8546.58|8546.58|8546.58|8546.58|8546.58|8546.58|8546.58|8546.58|0
1634037520000|2021-10-12 11:18:40|8546.89|8546.89|8546.89|8546.89|8546.89|8546.89|8546.89|8546.89|0
1634037530000|2021-10-12 11:18:50|8545.5|8545.5|8541.76|8541.76|8545.5|8545.5|8541.76|8541.76|0
1634037540000|2021-10-12 11:19:00|8541.85|8541.85|8541.77|8541.77|8541.85|8541.85|8541.77|8541.77|0
1634037550000|2021-10-12 11:19:10|8541.66|8541.66|8541.94|8541.94|8542.12|8542.12|8541.66|8541.66|0
1634037570000|2021-10-12 11:19:30|8541.66|8541.66|8541.56|8541.56|8541.66|8541.66|8541.47|8541.47|0
1634037580000|2021-10-12 11:19:40|8542.48|8542.48|8542.6|8542.6|8542.6|8542.6|8542.48|8542.48|0
1634037590000|2021-10-12 11:19:50|8542.01|8542.01|8541.75|8541.75|8542.01|8542.01|8541.75|8541.75|0
1634037600000|2021-10-12 11:20:00|8541.84|8541.84|8541.39|8541.39|8541.84|8541.84|8541.39|8541.39|0
1634037610000|2021-10-12 11:20:10|8541.2|8541.2|8541.2|8541.2|8541.29|8541.29|8541.2|8541.2|0
1634037630000|2021-10-12 11:20:30|8540.97|8540.97|8541.02|8541.02|8541.12|8541.12|8540.74|8540.74|0
1634037640000|2021-10-12 11:20:40|8540.96|8540.96|8540.96|8540.96|8540.96|8540.96|8540.96|8540.96|0
1634037650000|2021-10-12 11:20:50|8540.87|8540.87|8539.6|8539.6|8540.87|8540.87|8539.6|8539.6|0
1634037660000|2021-10-12 11:21:00|8539.01|8539.01|8538.39|8538.39|8539.01|8539.01|8538.39|8538.39|0
1634037670000|2021-10-12 11:21:10|8538.48|8538.48|8538.48|8538.48|8538.48|8538.48|8538.48|8538.48|0
1634037680000|2021-10-12 11:21:20|8538.39|8538.39|8538.54|8538.54|8539|8539|8538.39|8538.39|0
1634037690000|2021-10-12 11:21:30|8538.5|8538.5|8538.61|8538.61|8538.61|8538.61|8538.42|8538.42|0
1634037700000|2021-10-12 11:21:40|8538.53|8538.53|8537.93|8537.93|8538.61|8538.61|8537.93|8537.93|0
1634037710000|2021-10-12 11:21:50|8537.36|8537.36|8535.67|8535.67|8537.36|8537.36|8535.59|8535.59|0
1634037720000|2021-10-12 11:22:00|8535.59|8535.59|8535.17|8535.17|8535.59|8535.59|8534.63|8534.63|0
1634037730000|2021-10-12 11:22:10|8535.09|8535.09|8535.09|8535.09|8535.09|8535.09|8534.9|8534.9|0
1634037740000|2021-10-12 11:22:20|8534.93|8534.93|8535.01|8535.01|8535.98|8535.98|8534.54|8534.54|0
1634037750000|2021-10-12 11:22:30|8534.99|8534.99|8535.28|8535.28|8535.28|8535.28|8534.43|8534.43|0
1634037760000|2021-10-12 11:22:40|8535.09|8535.09|8533.62|8533.62|8535.37|8535.37|8533.62|8533.62|0
1634037770000|2021-10-12 11:22:50|8533.72|8533.72|8534.82|8534.82|8534.82|8534.82|8533.53|8533.53|0
1634037780000|2021-10-12 11:23:00|8534.76|8534.76|8536.6|8536.6|8536.6|8536.6|8534.76|8534.76|0
1634037790000|2021-10-12 11:23:10|8536.55|8536.55|8536.31|8536.31|8536.71|8536.71|8536.31|8536.31|0
1634037800000|2021-10-12 11:23:20|8536.36|8536.36|8536.17|8536.17|8536.36|8536.36|8536.17|8536.17|0
1634037810000|2021-10-12 11:23:30|8535.99|8535.99|8535.04|8535.04|8535.99|8535.99|8535.04|8535.04|0
1634037820000|2021-10-12 11:23:40|8535.25|8535.25|8535.5|8535.5|8535.56|8535.56|8535.25|8535.25|0
1634037830000|2021-10-12 11:23:50|8534.94|8534.94|8534.79|8534.79|8534.94|8534.94|8534.79|8534.79|0
1634037840000|2021-10-12 11:24:00|8534.41|8534.41|8534.16|8534.16|8534.41|8534.41|8534.16|8534.16|0
1634037850000|2021-10-12 11:24:10|8534.32|8534.32|8533.01|8533.01|8534.54|8534.54|8533.01|8533.01|0
1634037860000|2021-10-12 11:24:20|8531.82|8531.82|8532.38|8532.38|8532.42|8532.42|8531.82|8531.82|0
1634037870000|2021-10-12 11:24:30|8532.2|8532.2|8531.25|8531.25|8532.2|8532.2|8531.25|8531.25|0
1634037880000|2021-10-12 11:24:40|8531.4|8531.4|8528.09|8528.09|8531.4|8531.4|8528.09|8528.09|0
1634037890000|2021-10-12 11:24:50|8528.01|8528.01|8529.79|8529.79|8529.88|8529.88|8528.01|8528.01|0
1634037900000|2021-10-12 11:25:00|8529.85|8529.85|8529.37|8529.37|8530.08|8530.08|8528.84|8528.84|0
1634037910000|2021-10-12 11:25:10|8529.29|8529.29|8530.46|8530.46|8530.46|8530.46|8529.29|8529.29|0
1634037920000|2021-10-12 11:25:20|8530.38|8530.38|8529.19|8529.19|8530.38|8530.38|8529.19|8529.19|0
1634037930000|2021-10-12 11:25:30|8529.53|8529.53|8529.73|8529.73|8529.73|8529.73|8529.53|8529.53|0
1634037940000|2021-10-12 11:25:40|8529.81|8529.81|8530.11|8530.11|8530.21|8530.21|8529.81|8529.81|0
1634037960000|2021-10-12 11:26:00|8530.23|8530.23|8534.48|8534.48|8534.48|8534.48|8530.23|8530.23|0
1634037970000|2021-10-12 11:26:10|8534.5|8534.5|8534.54|8534.54|8534.61|8534.61|8534.5|8534.5|0
1634037990000|2021-10-12 11:26:30|8534.77|8534.77|8536.33|8536.33|8536.33|8536.33|8534.54|8534.54|0
1634038000000|2021-10-12 11:26:40|8536.44|8536.44|8536.36|8536.36|8536.44|8536.44|8536.36|8536.36|0
1634038010000|2021-10-12 11:26:50|8536.21|8536.21|8536.44|8536.44|8536.58|8536.58|8536.07|8536.07|0
1634038020000|2021-10-12 11:27:00|8537.04|8537.04|8537.1|8537.1|8537.1|8537.1|8536.95|8536.95|0
1634038030000|2021-10-12 11:27:10|8536.99|8536.99|8536.99|8536.99|8536.99|8536.99|8536.99|8536.99|0
1634038040000|2021-10-12 11:27:20|8537.05|8537.05|8537.12|8537.12|8537.18|8537.18|8537.05|8537.05|0
1634038050000|2021-10-12 11:27:30|8536.99|8536.99|8538.33|8538.33|8538.33|8538.33|8536.93|8536.93|0
1634038060000|2021-10-12 11:27:40|8538.74|8538.74|8538.93|8538.93|8538.93|8538.93|8538.55|8538.55|0
1634038070000|2021-10-12 11:27:50|8539.12|8539.12|8539.12|8539.12|8539.12|8539.12|8539.12|8539.12|0
1634038080000|2021-10-12 11:28:00|8538.43|8538.43|8538.59|8538.59|8538.59|8538.59|8538.43|8538.43|0
1634038090000|2021-10-12 11:28:10|8538.48|8538.48|8536.83|8536.83|8538.48|8538.48|8536.79|8536.79|0
1634038100000|2021-10-12 11:28:20|8536.75|8536.75|8537.39|8537.39|8537.94|8537.94|8536.75|8536.75|0
1634038110000|2021-10-12 11:28:30|8537.26|8537.26|8537.08|8537.08|8537.26|8537.26|8536.44|8536.44|0
1634038120000|2021-10-12 11:28:40|8536.49|8536.49|8536.8|8536.8|8537.68|8537.68|8536.49|8536.49|0
1634038130000|2021-10-12 11:28:50|8536.86|8536.86|8538.32|8538.32|8538.32|8538.32|8536.46|8536.46|0
1634038140000|2021-10-12 11:29:00|8537.93|8537.93|8537.82|8537.82|8538.27|8538.27|8536.97|8536.97|0
1634038150000|2021-10-12 11:29:10|8537.95|8537.95|8538.74|8538.74|8538.74|8538.74|8537.95|8537.95|0
1634038160000|2021-10-12 11:29:20|8538.4|8538.4|8538.9|8538.9|8539.1|8539.1|8538.4|8538.4|0
1634038170000|2021-10-12 11:29:30|8538.8|8538.8|8538|8538|8538.8|8538.8|8538|8538|0
1634038180000|2021-10-12 11:29:40|8537.93|8537.93|8537.56|8537.56|8538.68|8538.68|8537.56|8537.56|0
1634038190000|2021-10-12 11:29:50|8537.76|8537.76|8538.61|8538.61|8538.61|8538.61|8537.76|8537.76|0
1634038200000|2021-10-12 11:30:00|8538.01|8538.01|8538.38|8538.38|8538.69|8538.69|8538.01|8538.01|0
1634038210000|2021-10-12 11:30:10|8538.33|8538.33|8537.86|8537.86|8538.53|8538.53|8537.75|8537.75|0
1634038220000|2021-10-12 11:30:20|8537.7|8537.7|8537.84|8537.84|8537.92|8537.92|8537.7|8537.7|0
1634038230000|2021-10-12 11:30:30|8537.75|8537.75|8538.28|8538.28|8538.28|8538.28|8537.34|8537.34|0
1634038240000|2021-10-12 11:30:40|8538.49|8538.49|8538.22|8538.22|8538.49|8538.49|8538.05|8538.05|0
1634038250000|2021-10-12 11:30:50|8537.88|8537.88|8538.09|8538.09|8538.09|8538.09|8537.88|8537.88|0
1634038260000|2021-10-12 11:31:00|8538.15|8538.15|8538.62|8538.62|8538.62|8538.62|8538.15|8538.15|0
1634038270000|2021-10-12 11:31:10|8538.69|8538.69|8538.8|8538.8|8538.8|8538.8|8538.22|8538.22|0
1634038280000|2021-10-12 11:31:20|8538.91|8538.91|8539.43|8539.43|8539.43|8539.43|8538.91|8538.91|0
1634038290000|2021-10-12 11:31:30|8539.65|8539.65|8539.65|8539.65|8539.65|8539.65|8539.65|8539.65|0
1634038300000|2021-10-12 11:31:40|8539.24|8539.24|8539.35|8539.35|8539.35|8539.35|8539.24|8539.24|0
1634038320000|2021-10-12 11:32:00|8539.15|8539.15|8539.3|8539.3|8539.33|8539.33|8538.96|8538.96|0
1634038330000|2021-10-12 11:32:10|8539.52|8539.52|8541.05|8541.05|8541.13|8541.13|8539.52|8539.52|0
1634038340000|2021-10-12 11:32:20|8541.13|8541.13|8541.15|8541.15|8541.15|8541.15|8541.04|8541.04|0
1634038350000|2021-10-12 11:32:30|8541.23|8541.23|8540.75|8540.75|8541.46|8541.46|8540.75|8540.75|0
1634038360000|2021-10-12 11:32:40|8540.81|8540.81|8541.38|8541.38|8541.69|8541.69|8540.75|8540.75|0
1634038370000|2021-10-12 11:32:50|8541.27|8541.27|8541.27|8541.27|8541.27|8541.27|8541.27|8541.27|0
1634038380000|2021-10-12 11:33:00|8541.24|8541.24|8541.3|8541.3|8541.3|8541.3|8540.63|8540.63|0
1634038390000|2021-10-12 11:33:10|8541.12|8541.12|8541.12|8541.12|8541.12|8541.12|8541.12|8541.12|0
1634038400000|2021-10-12 11:33:20|8541.21|8541.21|8541.31|8541.31|8541.31|8541.31|8541.21|8541.21|0
1634038410000|2021-10-12 11:33:30|8541.53|8541.53|8541.53|8541.53|8541.53|8541.53|8541.53|8541.53|0
1634038420000|2021-10-12 11:33:40|8541.59|8541.59|8541.66|8541.66|8541.66|8541.66|8541.59|8541.59|0
1634038430000|2021-10-12 11:33:50|8541.63|8541.63|8542.65|8542.65|8542.65|8542.65|8541.63|8541.63|0
1634038440000|2021-10-12 11:34:00|8542.7|8542.7|8543.42|8543.42|8543.42|8543.42|8542.5|8542.5|0
1634038450000|2021-10-12 11:34:10|8544.61|8544.61|8545.15|8545.15|8545.15|8545.15|8544.61|8544.61|0
1634038460000|2021-10-12 11:34:20|8544.74|8544.74|8545.12|8545.12|8545.12|8545.12|8544.74|8544.74|0
1634038470000|2021-10-12 11:34:30|8545.27|8545.27|8544.96|8544.96|8545.39|8545.39|8544.96|8544.96|0
1634038490000|2021-10-12 11:34:50|8544.77|8544.77|8543.52|8543.52|8544.77|8544.77|8543.34|8543.34|0
1634038500000|2021-10-12 11:35:00|8543.74|8543.74|8543.33|8543.33|8543.85|8543.85|8543.25|8543.25|0
1634038510000|2021-10-12 11:35:10|8543.25|8543.25|8543.25|8543.25|8543.36|8543.36|8543.25|8543.25|0
1634038520000|2021-10-12 11:35:20|8543.19|8543.19|8543.2|8543.2|8543.42|8543.42|8542.63|8542.63|0
1634038530000|2021-10-12 11:35:30|8543.09|8543.09|8542.68|8542.68|8543.09|8543.09|8542.68|8542.68|0
1634038540000|2021-10-12 11:35:40|8542.62|8542.62|8542.12|8542.12|8542.62|8542.62|8542.12|8542.12|0
1634038550000|2021-10-12 11:35:50|8542.4|8542.4|8546.12|8546.12|8546.12|8546.12|8542.34|8542.34|0
1634038560000|2021-10-12 11:36:00|8546|8546|8546|8546|8546|8546|8546|8546|0
1634038570000|2021-10-12 11:36:10|8545.77|8545.77|8545.81|8545.81|8545.81|8545.81|8545.62|8545.62|0
1634038580000|2021-10-12 11:36:20|8545.86|8545.86|8542.53|8542.53|8546.23|8546.23|8542.53|8542.53|0
1634038590000|2021-10-12 11:36:30|8542.72|8542.72|8542.72|8542.72|8542.72|8542.72|8542.72|8542.72|0
1634038600000|2021-10-12 11:36:40|8542.53|8542.53|8542.47|8542.47|8542.53|8542.53|8542.47|8542.47|0
1634038610000|2021-10-12 11:36:50|8542.42|8542.42|8542.42|8542.42|8542.42|8542.42|8542.42|8542.42|0
1634038620000|2021-10-12 11:37:00|8542.33|8542.33|8542.51|8542.51|8542.51|8542.51|8542.33|8542.33|0
1634038630000|2021-10-12 11:37:10|8542.42|8542.42|8542.53|8542.53|8542.53|8542.53|8542.42|8542.42|0
1634038640000|2021-10-12 11:37:20|8542.07|8542.07|8542.23|8542.23|8542.23|8542.23|8542.07|8542.07|0
1634038660000|2021-10-12 11:37:40|8542.14|8542.14|8542.16|8542.16|8542.26|8542.26|8542.14|8542.14|0
1634038670000|2021-10-12 11:37:50|8542.37|8542.37|8542.75|8542.75|8542.75|8542.75|8542.37|8542.37|0
1634038680000|2021-10-12 11:38:00|8542.86|8542.86|8543.68|8543.68|8543.68|8543.68|8542.86|8542.86|0
1634038690000|2021-10-12 11:38:10|8543.49|8543.49|8542.95|8542.95|8543.49|8543.49|8542.52|8542.52|0
1634038700000|2021-10-12 11:38:20|8542.5|8542.5|8542.27|8542.27|8542.5|8542.5|8542.27|8542.27|0
1634038710000|2021-10-12 11:38:30|8542.05|8542.05|8542.28|8542.28|8542.28|8542.28|8542.05|8542.05|0
1634038720000|2021-10-12 11:38:40|8542.05|8542.05|8542.38|8542.38|8542.38|8542.38|8542.05|8542.05|0
1634038730000|2021-10-12 11:38:50|8542.45|8542.45|8542.45|8542.45|8542.45|8542.45|8542.45|8542.45|0
1634038740000|2021-10-12 11:39:00|8542.28|8542.28|8541.89|8541.89|8542.28|8542.28|8541.89|8541.89|0
1634038750000|2021-10-12 11:39:10|8541.84|8541.84|8541.84|8541.84|8541.84|8541.84|8541.74|8541.74|0
1634038760000|2021-10-12 11:39:20|8542.37|8542.37|8541.43|8541.43|8542.37|8542.37|8541.09|8541.09|0
1634038770000|2021-10-12 11:39:30|8541.51|8541.51|8541.42|8541.42|8542.1|8542.1|8541.42|8541.42|0
1634038780000|2021-10-12 11:39:40|8541.65|8541.65|8541.65|8541.65|8541.65|8541.65|8541.56|8541.56|0
1634038790000|2021-10-12 11:39:50|8541.49|8541.49|8541.49|8541.49|8541.49|8541.49|8541.49|8541.49|0
1634038800000|2021-10-12 11:40:00|8540.98|8540.98|8538.41|8538.41|8540.98|8540.98|8538.41|8538.41|0
1634038810000|2021-10-12 11:40:10|8538.44|8538.44|8538.66|8538.66|8538.66|8538.66|8538.44|8538.44|0
1634038820000|2021-10-12 11:40:20|8538.61|8538.61|8538.2|8538.2|8538.61|8538.61|8538.2|8538.2|0
1634038830000|2021-10-12 11:40:30|8537.86|8537.86|8537.7|8537.7|8537.86|8537.86|8537.55|8537.55|0
1634038850000|2021-10-12 11:40:50|8537.47|8537.47|8534.39|8534.39|8537.47|8537.47|8534.06|8534.06|0
1634038860000|2021-10-12 11:41:00|8534.33|8534.33|8533.01|8533.01|8534.33|8534.33|8533.01|8533.01|0
1634038870000|2021-10-12 11:41:10|8532.71|8532.71|8532.26|8532.26|8532.71|8532.71|8532.18|8532.18|0
1634038880000|2021-10-12 11:41:20|8532.07|8532.07|8532.07|8532.07|8532.07|8532.07|8532.07|8532.07|0
1634038890000|2021-10-12 11:41:30|8532.23|8532.23|8532.09|8532.09|8532.45|8532.45|8532.05|8532.05|0
1634038900000|2021-10-12 11:41:40|8531.75|8531.75|8531.75|8531.75|8531.75|8531.75|8531.75|8531.75|0
1634038910000|2021-10-12 11:41:50|8531.69|8531.69|8532.01|8532.01|8532.13|8532.13|8531.69|8531.69|0
1634038920000|2021-10-12 11:42:00|8534.21|8534.21|8535.29|8535.29|8535.29|8535.29|8534.21|8534.21|0
1634038930000|2021-10-12 11:42:10|8535.26|8535.26|8535.17|8535.17|8535.4|8535.4|8535.13|8535.13|0
1634038940000|2021-10-12 11:42:20|8535.58|8535.58|8536.15|8536.15|8536.15|8536.15|8535.58|8535.58|0
1634038960000|2021-10-12 11:42:40|8536.35|8536.35|8536.34|8536.34|8536.35|8536.35|8536.26|8536.26|0
1634038970000|2021-10-12 11:42:50|8536.52|8536.52|8536.52|8536.52|8536.52|8536.52|8536.52|8536.52|0
1634038980000|2021-10-12 11:43:00|8536.71|8536.71|8536.22|8536.22|8536.71|8536.71|8536.22|8536.22|0
1634038990000|2021-10-12 11:43:10|8536.13|8536.13|8536.03|8536.03|8536.13|8536.13|8536.03|8536.03|0
1634039000000|2021-10-12 11:43:20|8535.7|8535.7|8535.59|8535.59|8535.7|8535.7|8535.59|8535.59|0
1634039010000|2021-10-12 11:43:30|8535.37|8535.37|8535.03|8535.03|8535.37|8535.37|8535.03|8535.03|0
1634039020000|2021-10-12 11:43:40|8535.36|8535.36|8534.16|8534.16|8535.44|8535.44|8534.16|8534.16|0
1634039030000|2021-10-12 11:43:50|8533.56|8533.56|8533.27|8533.27|8533.56|8533.56|8533.19|8533.19|0
1634039040000|2021-10-12 11:44:00|8533.19|8533.19|8533.65|8533.65|8533.65|8533.65|8533.19|8533.19|0
1634039050000|2021-10-12 11:44:10|8533.05|8533.05|8533.24|8533.24|8533.24|8533.24|8533.05|8533.05|0
1634039060000|2021-10-12 11:44:20|8532.78|8532.78|8532.8|8532.8|8533.12|8533.12|8532.7|8532.7|0
1634039070000|2021-10-12 11:44:30|8532.61|8532.61|8532.98|8532.98|8532.98|8532.98|8532.23|8532.23|0
1634039090000|2021-10-12 11:44:50|8532.42|8532.42|8532.48|8532.48|8532.48|8532.48|8532.42|8532.42|0
1634039100000|2021-10-12 11:45:00|8532.4|8532.4|8532.4|8532.4|8532.4|8532.4|8532.4|8532.4|0
1634039110000|2021-10-12 11:45:10|8532.17|8532.17|8532.17|8532.17|8532.17|8532.17|8532.17|8532.17|0
1634039120000|2021-10-12 11:45:20|8531.98|8531.98|8531.06|8531.06|8532.21|8532.21|8530.87|8530.87|0
1634039140000|2021-10-12 11:45:40|8530.97|8530.97|8531.01|8531.01|8531.01|8531.01|8530.97|8530.97|0
1634039150000|2021-10-12 11:45:50|8530.83|8530.83|8530.62|8530.62|8530.83|8530.83|8530.62|8530.62|0
1634039170000|2021-10-12 11:46:10|8530.71|8530.71|8530.71|8530.71|8530.71|8530.71|8530.71|8530.71|0
1634039180000|2021-10-12 11:46:20|8530.94|8530.94|8530.94|8530.94|8530.94|8530.94|8530.94|8530.94|0
1634039190000|2021-10-12 11:46:30|8530.34|8530.34|8528.56|8528.56|8530.34|8530.34|8528.56|8528.56|0
1634039200000|2021-10-12 11:46:40|8528.67|8528.67|8528.89|8528.89|8528.89|8528.89|8528.67|8528.67|0
1634039220000|2021-10-12 11:47:00|8528.67|8528.67|8528.07|8528.07|8528.85|8528.85|8528.07|8528.07|0
1634039230000|2021-10-12 11:47:10|8527.84|8527.84|8527.84|8527.84|8527.84|8527.84|8527.84|8527.84|0
1634039240000|2021-10-12 11:47:20|8527.68|8527.68|8527.59|8527.59|8527.68|8527.68|8527.59|8527.59|0
1634039250000|2021-10-12 11:47:30|8527.47|8527.47|8527.36|8527.36|8527.47|8527.47|8527.36|8527.36|0
1634039260000|2021-10-12 11:47:40|8527.33|8527.33|8527.33|8527.33|8527.33|8527.33|8527.33|8527.33|0
1634039270000|2021-10-12 11:47:50|8527.24|8527.24|8527.39|8527.39|8527.39|8527.39|8527.16|8527.16|0
1634039280000|2021-10-12 11:48:00|8527.41|8527.41|8526.41|8526.41|8527.41|8527.41|8526.41|8526.41|0
1634039290000|2021-10-12 11:48:10|8526.36|8526.36|8525.25|8525.25|8526.36|8526.36|8525.25|8525.25|0
1634039300000|2021-10-12 11:48:20|8525.14|8525.14|8525.94|8525.94|8526.16|8526.16|8525.14|8525.14|0
1634039310000|2021-10-12 11:48:30|8525.83|8525.83|8525.23|8525.23|8525.83|8525.83|8525.23|8525.23|0
1634039320000|2021-10-12 11:48:40|8525.08|8525.08|8525.08|8525.08|8525.08|8525.08|8525.08|8525.08|0
1634039330000|2021-10-12 11:48:50|8524.48|8524.48|8524.39|8524.39|8524.48|8524.48|8524.39|8524.39|0
1634039340000|2021-10-12 11:49:00|8523.79|8523.79|8523.11|8523.11|8523.79|8523.79|8523.11|8523.11|0
1634039350000|2021-10-12 11:49:10|8523.49|8523.49|8523.42|8523.42|8523.49|8523.49|8523.42|8523.42|0
1634039370000|2021-10-12 11:49:30|8523.19|8523.19|8522.86|8522.86|8523.19|8523.19|8522.86|8522.86|0
1634039380000|2021-10-12 11:49:40|8522.63|8522.63|8522.29|8522.29|8522.63|8522.63|8522.29|8522.29|0
1634039390000|2021-10-12 11:49:50|8522.39|8522.39|8522.73|8522.73|8522.73|8522.73|8522.39|8522.39|0
1634039400000|2021-10-12 11:50:00|8522.8|8522.8|8522.8|8522.8|8522.8|8522.8|8522.8|8522.8|0
1634039410000|2021-10-12 11:50:10|8523.13|8523.13|8523.2|8523.2|8523.51|8523.51|8523.13|8523.13|0
1634039440000|2021-10-12 11:50:40|8523.28|8523.28|8522.62|8522.62|8523.28|8523.28|8522.62|8522.62|0
1634039450000|2021-10-12 11:50:50|8522.79|8522.79|8523.01|8523.01|8523.01|8523.01|8522.79|8522.79|0
1634039470000|2021-10-12 11:51:10|8522.99|8522.99|8522.99|8522.99|8522.99|8522.99|8522.99|8522.99|0
1634039480000|2021-10-12 11:51:20|8521.3|8521.3|8520.23|8520.23|8521.3|8521.3|8520.07|8520.07|0
1634039490000|2021-10-12 11:51:30|8520.41|8520.41|8521.38|8521.38|8521.38|8521.38|8519.82|8519.82|0
1634039500000|2021-10-12 11:51:40|8521.15|8521.15|8519.8|8519.8|8522.12|8522.12|8519.8|8519.8|0
1634039510000|2021-10-12 11:51:50|8519.61|8519.61|8519.69|8519.69|8519.8|8519.8|8519.61|8519.61|0
1634039520000|2021-10-12 11:52:00|8519.53|8519.53|8519.35|8519.35|8519.53|8519.53|8519.23|8519.23|0
1634039530000|2021-10-12 11:52:10|8519.54|8519.54|8518.68|8518.68|8519.73|8519.73|8518.68|8518.68|0
1634039540000|2021-10-12 11:52:20|8518.61|8518.61|8518.87|8518.87|8518.87|8518.87|8518.59|8518.59|0
1634039550000|2021-10-12 11:52:30|8519.09|8519.09|8518.47|8518.47|8519.09|8519.09|8518.47|8518.47|0
1634039560000|2021-10-12 11:52:40|8518.66|8518.66|8517.47|8517.47|8519|8519|8517.47|8517.47|0
1634039570000|2021-10-12 11:52:50|8517.38|8517.38|8522.75|8522.75|8522.75|8522.75|8517.29|8517.29|0
1634039580000|2021-10-12 11:53:00|8521.56|8521.56|8517.21|8517.21|8521.56|8521.56|8517.21|8517.21|0
1634039590000|2021-10-12 11:53:10|8517.1|8517.1|8515.12|8515.12|8517.1|8517.1|8515.12|8515.12|0
1634039600000|2021-10-12 11:53:20|8515.19|8515.19|8515.91|8515.91|8516.28|8516.28|8515.19|8515.19|0
1634039610000|2021-10-12 11:53:30|8515.68|8515.68|8516.15|8516.15|8516.3|8516.3|8515.68|8515.68|0
1634039620000|2021-10-12 11:53:40|8515.78|8515.78|8515.59|8515.59|8515.78|8515.78|8515.59|8515.59|0
1634039630000|2021-10-12 11:53:50|8515.7|8515.7|8516.04|8516.04|8516.04|8516.04|8515.7|8515.7|0
1634039640000|2021-10-12 11:54:00|8515.98|8515.98|8516.35|8516.35|8516.35|8516.35|8515.98|8515.98|0
1634039650000|2021-10-12 11:54:10|8516.26|8516.26|8518.9|8518.9|8518.9|8518.9|8516.26|8516.26|0
1634039660000|2021-10-12 11:54:20|8518.93|8518.93|8520.06|8520.06|8520.06|8520.06|8518.93|8518.93|0
1634039670000|2021-10-12 11:54:30|8520.13|8520.13|8520.29|8520.29|8520.29|8520.29|8520.13|8520.13|0
1634039680000|2021-10-12 11:54:40|8519.09|8519.09|8519.09|8519.09|8519.09|8519.09|8519.09|8519.09|0
1634039690000|2021-10-12 11:54:50|8519.55|8519.55|8519.55|8519.55|8519.55|8519.55|8519.55|8519.55|0
1634039700000|2021-10-12 11:55:00|8519.31|8519.31|8519.31|8519.31|8519.31|8519.31|8519.31|8519.31|0
1634039710000|2021-10-12 11:55:10|8519.39|8519.39|8519.37|8519.37|8519.39|8519.39|8519.05|8519.05|0
1634039720000|2021-10-12 11:55:20|8517.67|8517.67|8517.61|8517.61|8517.67|8517.67|8517.61|8517.61|0
1634039730000|2021-10-12 11:55:30|8517.67|8517.67|8517.79|8517.79|8517.79|8517.79|8517.67|8517.67|0
1634039740000|2021-10-12 11:55:40|8517.97|8517.97|8517.92|8517.92|8517.97|8517.97|8517.92|8517.92|0
1634039760000|2021-10-12 11:56:00|8517.84|8517.84|8517.72|8517.72|8517.88|8517.88|8517.72|8517.72|0
1634039770000|2021-10-12 11:56:10|8517.94|8517.94|8517.94|8517.94|8517.94|8517.94|8517.94|8517.94|0
1634039780000|2021-10-12 11:56:20|8516.25|8516.25|8516.25|8516.25|8516.25|8516.25|8516.25|8516.25|0
1634039790000|2021-10-12 11:56:30|8516.7|8516.7|8515.71|8515.71|8517.02|8517.02|8515.6|8515.6|0
1634039800000|2021-10-12 11:56:40|8515.82|8515.82|8515.71|8515.71|8515.82|8515.82|8515.71|8515.71|0
1634039810000|2021-10-12 11:56:50|8516.31|8516.31|8516.91|8516.91|8516.91|8516.91|8516.31|8516.31|0
1634039820000|2021-10-12 11:57:00|8516.98|8516.98|8518.09|8518.09|8518.39|8518.39|8516.98|8516.98|0
1634039830000|2021-10-12 11:57:10|8517.9|8517.9|8517.46|8517.46|8517.9|8517.9|8517.46|8517.46|0
1634039840000|2021-10-12 11:57:20|8517.53|8517.53|8517.53|8517.53|8517.53|8517.53|8517.53|8517.53|0
1634039850000|2021-10-12 11:57:30|8517.58|8517.58|8518.26|8518.26|8518.26|8518.26|8517.58|8517.58|0
1634039860000|2021-10-12 11:57:40|8518.34|8518.34|8518.23|8518.23|8518.34|8518.34|8518.23|8518.23|0
1634039870000|2021-10-12 11:57:50|8518|8518|8517.24|8517.24|8518|8518|8517.24|8517.24|0
1634039880000|2021-10-12 11:58:00|8517.08|8517.08|8517.66|8517.66|8517.66|8517.66|8516.98|8516.98|0
1634039890000|2021-10-12 11:58:10|8517.75|8517.75|8517.75|8517.75|8517.75|8517.75|8517.75|8517.75|0
1634039900000|2021-10-12 11:58:20|8517.83|8517.83|8518.05|8518.05|8518.05|8518.05|8517.83|8517.83|0
1634039910000|2021-10-12 11:58:30|8518.13|8518.13|8518.14|8518.14|8518.48|8518.48|8518.13|8518.13|0
1634039920000|2021-10-12 11:58:40|8518.08|8518.08|8518.08|8518.08|8518.08|8518.08|8518.08|8518.08|0
1634039930000|2021-10-12 11:58:50|8517.89|8517.89|8517.77|8517.77|8517.89|8517.89|8517.77|8517.77|0
1634039940000|2021-10-12 11:59:00|8517.68|8517.68|8517.45|8517.45|8517.68|8517.68|8517.45|8517.45|0
1634039950000|2021-10-12 11:59:10|8517.31|8517.31|8517.03|8517.03|8517.31|8517.31|8516.82|8516.82|0
1634039960000|2021-10-12 11:59:20|8516.97|8516.97|8516.97|8516.97|8516.97|8516.97|8516.97|8516.97|0
1634039990000|2021-10-12 11:59:50|8516.37|8516.37|8515.31|8515.31|8516.37|8516.37|8515.31|8515.31|0
1634040000000|2021-10-12 12:00:00|8515.13|8515.13|8515.22|8515.22|8515.22|8515.22|8515.13|8515.13|0
1634040010000|2021-10-12 12:00:10|8515.44|8515.44|8515.44|8515.44|8515.44|8515.44|8515.44|8515.44|0
1634040020000|2021-10-12 12:00:20|8514.88|8514.88|8513.05|8513.05|8514.88|8514.88|8513.05|8513.05|0
1634040030000|2021-10-12 12:00:30|8512.6|8512.6|8511.67|8511.67|8512.6|8512.6|8511.49|8511.49|0
1634040040000|2021-10-12 12:00:40|8511.77|8511.77|8510.92|8510.92|8511.77|8511.77|8510.92|8510.92|0
1634040050000|2021-10-12 12:00:50|8510.84|8510.84|8511.14|8511.14|8511.14|8511.14|8510.84|8510.84|0
1634040060000|2021-10-12 12:01:00|8511.12|8511.12|8512.73|8512.73|8512.92|8512.92|8511.12|8511.12|0
1634040080000|2021-10-12 12:01:20|8512.78|8512.78|8512.29|8512.29|8512.78|8512.78|8512.29|8512.29|0
1634040090000|2021-10-12 12:01:30|8512.11|8512.11|8511.22|8511.22|8512.11|8512.11|8511.11|8511.11|0
1634040100000|2021-10-12 12:01:40|8511.06|8511.06|8511.26|8511.26|8511.6|8511.6|8510.99|8510.99|0
1634040110000|2021-10-12 12:01:50|8511.04|8511.04|8511.07|8511.07|8511.15|8511.15|8510.77|8510.77|0
1634040120000|2021-10-12 12:02:00|8510.88|8510.88|8510.6|8510.6|8510.98|8510.98|8510.6|8510.6|0
1634040140000|2021-10-12 12:02:20|8510.38|8510.38|8510.38|8510.38|8510.38|8510.38|8510.38|8510.38|0
1634040150000|2021-10-12 12:02:30|8509.79|8509.79|8509.79|8509.79|8509.79|8509.79|8509.79|8509.79|0
1634040180000|2021-10-12 12:03:00|8509.72|8509.72|8507.9|8507.9|8510.06|8510.06|8507.9|8507.9|0
1634040190000|2021-10-12 12:03:10|8507.87|8507.87|8508.04|8508.04|8508.04|8508.04|8507.87|8507.87|0
1634040200000|2021-10-12 12:03:20|8507.85|8507.85|8508.93|8508.93|8508.93|8508.93|8507.85|8507.85|0
1634040210000|2021-10-12 12:03:30|8508.87|8508.87|8508.78|8508.78|8508.87|8508.87|8508.78|8508.78|0
1634040220000|2021-10-12 12:03:40|8508.68|8508.68|8509.22|8509.22|8509.22|8509.22|8508.68|8508.68|0
1634040230000|2021-10-12 12:03:50|8509.38|8509.38|8509.36|8509.36|8509.38|8509.38|8509.36|8509.36|0
1634040250000|2021-10-12 12:04:10|8509.48|8509.48|8509.65|8509.65|8509.7|8509.7|8509.48|8509.48|0
1634040260000|2021-10-12 12:04:20|8509.84|8509.84|8509.96|8509.96|8510.81|8510.81|8509.84|8509.84|0
1634040270000|2021-10-12 12:04:30|8511.15|8511.15|8511.87|8511.87|8511.87|8511.87|8511.15|8511.15|0
1634040280000|2021-10-12 12:04:40|8511.98|8511.98|8511.98|8511.98|8511.98|8511.98|8511.98|8511.98|0
1634040290000|2021-10-12 12:04:50|8512.09|8512.09|8512.37|8512.37|8512.37|8512.37|8512.09|8512.09|0
1634040300000|2021-10-12 12:05:00|8512.83|8512.83|8512.53|8512.53|8512.95|8512.95|8512.53|8512.53|0
1634040310000|2021-10-12 12:05:10|8512.75|8512.75|8512.97|8512.97|8512.97|8512.97|8512.75|8512.75|0
1634040320000|2021-10-12 12:05:20|8514.36|8514.36|8520.7|8520.7|8523.09|8523.09|8514.36|8514.36|0
1634040330000|2021-10-12 12:05:30|8520.58|8520.58|8519.37|8519.37|8520.82|8520.82|8519.33|8519.33|0
1634040340000|2021-10-12 12:05:40|8519.6|8519.6|8519.96|8519.96|8520.27|8520.27|8519.51|8519.51|0
1634040350000|2021-10-12 12:05:50|8519.74|8519.74|8522.29|8522.29|8522.29|8522.29|8519.74|8519.74|0
1634040360000|2021-10-12 12:06:00|8521.61|8521.61|8522.95|8522.95|8524.2|8524.2|8521.39|8521.39|0
1634040370000|2021-10-12 12:06:10|8523.63|8523.63|8524.62|8524.62|8527|8527|8523.63|8523.63|0
1634040380000|2021-10-12 12:06:20|8523.83|8523.83|8528.47|8528.47|8528.47|8528.47|8523.83|8523.83|0
1634040390000|2021-10-12 12:06:30|8528.32|8528.32|8528.18|8528.18|8529.16|8529.16|8527.43|8527.43|0
1634040400000|2021-10-12 12:06:40|8527.99|8527.99|8528.3|8528.3|8528.3|8528.3|8527.5|8527.5|0
1634040410000|2021-10-12 12:06:50|8527.73|8527.73|8527.5|8527.5|8527.73|8527.73|8527.5|8527.5|0
1634040420000|2021-10-12 12:07:00|8527.28|8527.28|8523.08|8523.08|8527.28|8527.28|8523.08|8523.08|0
1634040430000|2021-10-12 12:07:10|8523.65|8523.65|8525.93|8525.93|8526.15|8526.15|8523.65|8523.65|0
1634040440000|2021-10-12 12:07:20|8525.85|8525.85|8525.85|8525.85|8525.85|8525.85|8525.85|8525.85|0
1634040450000|2021-10-12 12:07:30|8525.4|8525.4|8525.57|8525.57|8525.57|8525.57|8525.17|8525.17|0
1634040470000|2021-10-12 12:07:50|8525.63|8525.63|8526.35|8526.35|8526.41|8526.41|8525.63|8525.63|0
1634040480000|2021-10-12 12:08:00|8526.26|8526.26|8526.83|8526.83|8526.83|8526.83|8526.14|8526.14|0
1634040490000|2021-10-12 12:08:10|8526.6|8526.6|8526.5|8526.5|8526.6|8526.6|8526.5|8526.5|0
1634040500000|2021-10-12 12:08:20|8526.38|8526.38|8525.48|8525.48|8526.38|8526.38|8525.48|8525.48|0
1634040510000|2021-10-12 12:08:30|8525.39|8525.39|8525.61|8525.61|8525.83|8525.83|8524.61|8524.61|0
1634040520000|2021-10-12 12:08:40|8525.51|8525.51|8526.22|8526.22|8526.22|8526.22|8525.51|8525.51|0
1634040530000|2021-10-12 12:08:50|8525.88|8525.88|8526.04|8526.04|8526.26|8526.26|8525.36|8525.36|0
1634040540000|2021-10-12 12:09:00|8525.47|8525.47|8523.43|8523.43|8525.47|8525.47|8523.43|8523.43|0
1634040550000|2021-10-12 12:09:10|8523.33|8523.33|8523.95|8523.95|8524.05|8524.05|8523.33|8523.33|0
1634040560000|2021-10-12 12:09:20|8523.1|8523.1|8523.1|8523.1|8523.1|8523.1|8523.1|8523.1|0
1634040570000|2021-10-12 12:09:30|8523.33|8523.33|8523.33|8523.33|8523.33|8523.33|8523.33|8523.33|0
1634040590000|2021-10-12 12:09:50|8523.24|8523.24|8523.31|8523.31|8523.31|8523.31|8523.24|8523.24|0
1634040600000|2021-10-12 12:10:00|8522.46|8522.46|8521.46|8521.46|8522.46|8522.46|8521.23|8521.23|0
1634040620000|2021-10-12 12:10:20|8521.34|8521.34|8521.28|8521.28|8521.34|8521.34|8521.28|8521.28|0
1634040630000|2021-10-12 12:10:30|8521.18|8521.18|8520.85|8520.85|8521.18|8521.18|8520.69|8520.69|0
1634040640000|2021-10-12 12:10:40|8520.73|8520.73|8521.98|8521.98|8521.98|8521.98|8520.73|8520.73|0
1634040650000|2021-10-12 12:10:50|8521.64|8521.64|8520.65|8520.65|8522.2|8522.2|8520.65|8520.65|0
1634040660000|2021-10-12 12:11:00|8520.71|8520.71|8520.68|8520.68|8520.79|8520.79|8520.34|8520.34|0
1634040670000|2021-10-12 12:11:10|8520.34|8520.34|8521.39|8521.39|8521.39|8521.39|8520.34|8520.34|0
1634040680000|2021-10-12 12:11:20|8521.96|8521.96|8521.96|8521.96|8521.96|8521.96|8521.96|8521.96|0
1634040690000|2021-10-12 12:11:30|8521.86|8521.86|8522.16|8522.16|8522.2|8522.2|8521.86|8521.86|0
1634040700000|2021-10-12 12:11:40|8522.75|8522.75|8521.51|8521.51|8522.75|8522.75|8520.91|8520.91|0
1634040710000|2021-10-12 12:11:50|8521.62|8521.62|8522.54|8522.54|8522.54|8522.54|8521.25|8521.25|0
1634040720000|2021-10-12 12:12:00|8522.76|8522.76|8522.87|8522.87|8522.99|8522.99|8522.65|8522.65|0
1634040730000|2021-10-12 12:12:10|8522.76|8522.76|8522.24|8522.24|8522.84|8522.84|8522.24|8522.24|0
1634040740000|2021-10-12 12:12:20|8522.05|8522.05|8521.67|8521.67|8522.05|8522.05|8521.59|8521.59|0
1634040750000|2021-10-12 12:12:30|8521.98|8521.98|8521.98|8521.98|8521.98|8521.98|8521.41|8521.41|0
1634040760000|2021-10-12 12:12:40|8521.29|8521.29|8521.18|8521.18|8521.29|8521.29|8521.18|8521.18|0
1634040790000|2021-10-12 12:13:10|8521.01|8521.01|8520.95|8520.95|8521.18|8521.18|8520.84|8520.84|0
1634040810000|2021-10-12 12:13:30|8520.76|8520.76|8522.76|8522.76|8522.83|8522.83|8520.67|8520.67|0
1634040820000|2021-10-12 12:13:40|8522.66|8522.66|8520.71|8520.71|8522.66|8522.66|8520.6|8520.6|0
1634040830000|2021-10-12 12:13:50|8520.67|8520.67|8520.64|8520.64|8520.67|8520.67|8520.3|8520.3|0
1634040840000|2021-10-12 12:14:00|8520.72|8520.72|8520.64|8520.64|8520.72|8520.72|8520.56|8520.56|0
1634040850000|2021-10-12 12:14:10|8520.08|8520.08|8519.87|8519.87|8520.08|8520.08|8519.87|8519.87|0
1634040860000|2021-10-12 12:14:20|8520.11|8520.11|8521.31|8521.31|8521.31|8521.31|8520.07|8520.07|0
1634040870000|2021-10-12 12:14:30|8521.24|8521.24|8521.68|8521.68|8521.68|8521.68|8521.24|8521.24|0
1634040890000|2021-10-12 12:14:50|8521.38|8521.38|8521.28|8521.28|8521.38|8521.38|8521.28|8521.28|0
1634040900000|2021-10-12 12:15:00|8521.06|8521.06|8520.02|8520.02|8521.06|8521.06|8520.02|8520.02|0
1634040910000|2021-10-12 12:15:10|8520.13|8520.13|8520.35|8520.35|8520.35|8520.35|8520.13|8520.13|0
1634040920000|2021-10-12 12:15:20|8520.12|8520.12|8520.12|8520.12|8520.12|8520.12|8520.12|8520.12|0
1634040930000|2021-10-12 12:15:30|8519.9|8519.9|8519.68|8519.68|8519.9|8519.9|8519.68|8519.68|0
1634040940000|2021-10-12 12:15:40|8519.61|8519.61|8519.61|8519.61|8519.61|8519.61|8519.61|8519.61|0
1634040950000|2021-10-12 12:15:50|8519.28|8519.28|8518.76|8518.76|8519.28|8519.28|8518.76|8518.76|0
1634040960000|2021-10-12 12:16:00|8517.99|8517.99|8517.47|8517.47|8517.99|8517.99|8517.47|8517.47|0
1634040970000|2021-10-12 12:16:10|8517.7|8517.7|8517.7|8517.7|8517.7|8517.7|8517.7|8517.7|0
1634040980000|2021-10-12 12:16:20|8517.62|8517.62|8517.39|8517.39|8517.62|8517.62|8517.39|8517.39|0
1634040990000|2021-10-12 12:16:30|8517.62|8517.62|8517.13|8517.13|8517.62|8517.62|8517.13|8517.13|0
1634041000000|2021-10-12 12:16:40|8516.67|8516.67|8516.67|8516.67|8516.67|8516.67|8516.67|8516.67|0
1634041010000|2021-10-12 12:16:50|8516.6|8516.6|8516.6|8516.6|8516.6|8516.6|8516.6|8516.6|0
1634041020000|2021-10-12 12:17:00|8516.98|8516.98|8512.37|8512.37|8517.13|8517.13|8512.37|8512.37|0
1634041030000|2021-10-12 12:17:10|8512.18|8512.18|8511.97|8511.97|8512.18|8512.18|8511.72|8511.72|0
1634041040000|2021-10-12 12:17:20|8511.91|8511.91|8511.69|8511.69|8511.91|8511.91|8511.69|8511.69|0
1634041050000|2021-10-12 12:17:30|8511.46|8511.46|8511.45|8511.45|8511.64|8511.64|8511.31|8511.31|0
1634041060000|2021-10-12 12:17:40|8513.83|8513.83|8512.64|8512.64|8513.83|8513.83|8512.64|8512.64|0
1634041070000|2021-10-12 12:17:50|8513.24|8513.24|8513.61|8513.61|8513.61|8513.61|8512.86|8512.86|0
1634041080000|2021-10-12 12:18:00|8513.39|8513.39|8513.67|8513.67|8513.78|8513.78|8513.23|8513.23|0
1634041090000|2021-10-12 12:18:10|8513.56|8513.56|8513.72|8513.72|8513.72|8513.72|8513.56|8513.56|0
1634041100000|2021-10-12 12:18:20|8513.62|8513.62|8513.62|8513.62|8513.62|8513.62|8513.62|8513.62|0
1634041110000|2021-10-12 12:18:30|8513.96|8513.96|8513.94|8513.94|8513.96|8513.96|8513.85|8513.85|0
1634041120000|2021-10-12 12:18:40|8515.73|8515.73|8517.59|8517.59|8517.59|8517.59|8515.14|8515.14|0
1634041130000|2021-10-12 12:18:50|8518.18|8518.18|8519.03|8519.03|8519.03|8519.03|8518.18|8518.18|0
1634041140000|2021-10-12 12:19:00|8519.4|8519.4|8523.05|8523.05|8523.05|8523.05|8519.4|8519.4|0
1634041150000|2021-10-12 12:19:10|8523.12|8523.12|8522.64|8522.64|8523.43|8523.43|8522.64|8522.64|0
1634041160000|2021-10-12 12:19:20|8522.55|8522.55|8521.36|8521.36|8522.55|8522.55|8521.36|8521.36|0
1634041170000|2021-10-12 12:19:30|8520.94|8520.94|8520.65|8520.65|8520.94|8520.94|8520.65|8520.65|0
1634041190000|2021-10-12 12:19:50|8520.83|8520.83|8521.02|8521.02|8521.02|8521.02|8520.83|8520.83|0
1634041200000|2021-10-12 12:20:00|8521.13|8521.13|8522.56|8522.56|8522.86|8522.86|8521.13|8521.13|0
1634041210000|2021-10-12 12:20:10|8523.15|8523.15|8523.15|8523.15|8523.15|8523.15|8523.15|8523.15|0
1634041220000|2021-10-12 12:20:20|8523.06|8523.06|8523.1|8523.1|8523.1|8523.1|8523.06|8523.06|0
1634041230000|2021-10-12 12:20:30|8523.26|8523.26|8522.81|8522.81|8523.26|8523.26|8521.96|8521.96|0
1634041240000|2021-10-12 12:20:40|8522.77|8522.77|8522.77|8522.77|8522.77|8522.77|8522.77|8522.77|0
1634041250000|2021-10-12 12:20:50|8522.65|8522.65|8522.55|8522.55|8522.65|8522.65|8522.55|8522.55|0
1634041260000|2021-10-12 12:21:00|8522.4|8522.4|8522.62|8522.62|8522.62|8522.62|8522.4|8522.4|0
1634041300000|2021-10-12 12:21:40|8522.7|8522.7|8522.79|8522.79|8522.79|8522.79|8522.7|8522.7|0
1634041310000|2021-10-12 12:21:50|8522.87|8522.87|8523.09|8523.09|8523.09|8523.09|8522.87|8522.87|0
1634041320000|2021-10-12 12:22:00|8524.26|8524.26|8526.15|8526.15|8526.26|8526.26|8524.26|8524.26|0
1634041330000|2021-10-12 12:22:10|8526.06|8526.06|8525.83|8525.83|8526.06|8526.06|8525.72|8525.72|0
1634041340000|2021-10-12 12:22:20|8525.92|8525.92|8525.88|8525.88|8525.92|8525.92|8525.88|8525.88|0
1634041350000|2021-10-12 12:22:30|8526|8526|8526.22|8526.22|8526.22|8526.22|8526|8526|0
1634041360000|2021-10-12 12:22:40|8526.12|8526.12|8526.24|8526.24|8526.24|8526.24|8526.09|8526.09|0
1634041370000|2021-10-12 12:22:50|8526.37|8526.37|8526.04|8526.04|8526.37|8526.37|8526.04|8526.04|0
1634041380000|2021-10-12 12:23:00|8525.73|8525.73|8525.01|8525.01|8525.73|8525.73|8525.01|8525.01|0
1634041390000|2021-10-12 12:23:10|8524.64|8524.64|8524.18|8524.18|8524.64|8524.64|8524.18|8524.18|0
1634041400000|2021-10-12 12:23:20|8524.09|8524.09|8523.96|8523.96|8524.32|8524.32|8523.86|8523.86|0
1634041410000|2021-10-12 12:23:30|8524.11|8524.11|8523.96|8523.96|8524.11|8524.11|8523.96|8523.96|0
1634041420000|2021-10-12 12:23:40|8523.85|8523.85|8524.21|8524.21|8524.21|8524.21|8523.85|8523.85|0
1634041430000|2021-10-12 12:23:50|8525.4|8525.4|8524.86|8524.86|8525.4|8525.4|8524.8|8524.8|0
1634041440000|2021-10-12 12:24:00|8525.43|8525.43|8526.31|8526.31|8526.31|8526.31|8525.43|8525.43|0
1634041450000|2021-10-12 12:24:10|8525.98|8525.98|8525.98|8525.98|8525.98|8525.98|8525.98|8525.98|0
1634041460000|2021-10-12 12:24:20|8525.92|8525.92|8526.03|8526.03|8526.03|8526.03|8525.92|8525.92|0
1634041470000|2021-10-12 12:24:30|8526.22|8526.22|8526.22|8526.22|8526.22|8526.22|8526.22|8526.22|0
1634041480000|2021-10-12 12:24:40|8526.33|8526.33|8526.33|8526.33|8526.33|8526.33|8526.33|8526.33|0
1634041490000|2021-10-12 12:24:50|8525.72|8525.72|8525.57|8525.57|8525.72|8525.72|8525.57|8525.57|0
1634041500000|2021-10-12 12:25:00|8525.8|8525.8|8525.89|8525.89|8525.89|8525.89|8525.8|8525.8|0
1634041510000|2021-10-12 12:25:10|8526.01|8526.01|8527.03|8527.03|8527.03|8527.03|8525.95|8525.95|0
1634041520000|2021-10-12 12:25:20|8527.15|8527.15|8527.15|8527.15|8527.15|8527.15|8527.15|8527.15|0
1634041530000|2021-10-12 12:25:30|8526.31|8526.31|8526.31|8526.31|8526.31|8526.31|8526.31|8526.31|0
1634041540000|2021-10-12 12:25:40|8526.39|8526.39|8527.06|8527.06|8527.06|8527.06|8526.39|8526.39|0
1634041550000|2021-10-12 12:25:50|8527.29|8527.29|8527.62|8527.62|8528.09|8528.09|8527.28|8527.28|0
1634041560000|2021-10-12 12:26:00|8527.39|8527.39|8526.17|8526.17|8527.39|8527.39|8525.99|8525.99|0
1634041570000|2021-10-12 12:26:10|8526.23|8526.23|8526.2|8526.2|8526.29|8526.29|8526.14|8526.14|0
1634041580000|2021-10-12 12:26:20|8525.97|8525.97|8525.97|8525.97|8525.97|8525.97|8525.97|8525.97|0
1634041610000|2021-10-12 12:26:50|8525.87|8525.87|8525.67|8525.67|8525.87|8525.87|8525.44|8525.44|0
1634041620000|2021-10-12 12:27:00|8525.9|8525.9|8524.6|8524.6|8525.9|8525.9|8524.6|8524.6|0
1634041640000|2021-10-12 12:27:20|8524.69|8524.69|8524.41|8524.41|8524.69|8524.69|8524.41|8524.41|0
1634041650000|2021-10-12 12:27:30|8524.32|8524.32|8524.51|8524.51|8524.69|8524.69|8524.32|8524.32|0
1634041660000|2021-10-12 12:27:40|8524.73|8524.73|8524.87|8524.87|8524.92|8524.92|8524.71|8524.71|0
1634041670000|2021-10-12 12:27:50|8525.1|8525.1|8523.17|8523.17|8525.29|8525.29|8522.99|8522.99|0
1634041680000|2021-10-12 12:28:00|8522.99|8522.99|8527.87|8527.87|8528.42|8528.42|8522.78|8522.78|0
1634041690000|2021-10-12 12:28:10|8527.79|8527.79|8524.81|8524.81|8527.79|8527.79|8524.81|8524.81|0
1634041700000|2021-10-12 12:28:20|8524.78|8524.78|8523.59|8523.59|8524.78|8524.78|8523.59|8523.59|0
1634041710000|2021-10-12 12:28:30|8522.99|8522.99|8522.84|8522.84|8522.99|8522.99|8522.84|8522.84|0
1634041720000|2021-10-12 12:28:40|8522.69|8522.69|8523.6|8523.6|8523.6|8523.6|8522.69|8522.69|0
1634041730000|2021-10-12 12:28:50|8523.68|8523.68|8523.49|8523.49|8523.68|8523.68|8523.49|8523.49|0
1634041740000|2021-10-12 12:29:00|8523.61|8523.61|8522.38|8522.38|8523.61|8523.61|8522.38|8522.38|0
1634041750000|2021-10-12 12:29:10|8522.32|8522.32|8522.32|8522.32|8522.62|8522.62|8522.32|8522.32|0
1634041760000|2021-10-12 12:29:20|8522.13|8522.13|8522.09|8522.09|8522.13|8522.13|8522.09|8522.09|0
1634041770000|2021-10-12 12:29:30|8521.49|8521.49|8521.46|8521.46|8521.49|8521.49|8521.46|8521.46|0
1634041790000|2021-10-12 12:29:50|8521.35|8521.35|8522.05|8522.05|8522.05|8522.05|8521.35|8521.35|0
1634041810000|2021-10-12 12:30:10|8522.16|8522.16|8522.16|8522.16|8522.16|8522.16|8522.16|8522.16|0
1634041830000|2021-10-12 12:30:30|8522.05|8522.05|8522.16|8522.16|8522.16|8522.16|8522.05|8522.05|0
1634041840000|2021-10-12 12:30:40|8522.05|8522.05|8522.22|8522.22|8522.22|8522.22|8522.05|8522.05|0
1634041850000|2021-10-12 12:30:50|8522.31|8522.31|8522.75|8522.75|8522.75|8522.75|8522.31|8522.31|0
1634041860000|2021-10-12 12:31:00|8522.63|8522.63|8522.03|8522.03|8522.63|8522.63|8522.03|8522.03|0
1634041870000|2021-10-12 12:31:10|8522.13|8522.13|8520.77|8520.77|8522.13|8522.13|8520.77|8520.77|0
1634041880000|2021-10-12 12:31:20|8520.54|8520.54|8520.47|8520.47|8520.54|8520.54|8520.13|8520.13|0
1634041890000|2021-10-12 12:31:30|8520.25|8520.25|8520.07|8520.07|8520.25|8520.25|8519.83|8519.83|0
1634041900000|2021-10-12 12:31:40|8519.96|8519.96|8520.81|8520.81|8520.81|8520.81|8519.96|8519.96|0
1634041910000|2021-10-12 12:31:50|8520.88|8520.88|8520.2|8520.2|8520.88|8520.88|8520.2|8520.2|0
1634041920000|2021-10-12 12:32:00|8521.05|8521.05|8521.05|8521.05|8521.05|8521.05|8521.05|8521.05|0
1634041930000|2021-10-12 12:32:10|8520.93|8520.93|8521.01|8521.01|8521.01|8521.01|8520.93|8520.93|0
1634041940000|2021-10-12 12:32:20|8520.78|8520.78|8521.09|8521.09|8521.09|8521.09|8520.78|8520.78|0
1634041950000|2021-10-12 12:32:30|8521.15|8521.15|8520.81|8520.81|8521.15|8521.15|8520.81|8520.81|0
1634041960000|2021-10-12 12:32:40|8521.41|8521.41|8520.81|8520.81|8521.41|8521.41|8520.81|8520.81|0
1634041970000|2021-10-12 12:32:50|8519.62|8519.62|8519.62|8519.62|8519.62|8519.62|8519.62|8519.62|0
1634041980000|2021-10-12 12:33:00|8519.73|8519.73|8520.38|8520.38|8520.38|8520.38|8519.73|8519.73|0
1634041990000|2021-10-12 12:33:10|8520.29|8520.29|8520.06|8520.06|8520.29|8520.29|8520.06|8520.06|0
1634042000000|2021-10-12 12:33:20|8519.91|8519.91|8521.68|8521.68|8521.68|8521.68|8519.91|8519.91|0
1634042010000|2021-10-12 12:33:30|8521.61|8521.61|8522.24|8522.24|8522.24|8522.24|8521.5|8521.5|0
1634042020000|2021-10-12 12:33:40|8522.22|8522.22|8522.09|8522.09|8522.31|8522.31|8522.09|8522.09|0
1634042040000|2021-10-12 12:34:00|8521.94|8521.94|8521.94|8521.94|8521.94|8521.94|8521.94|8521.94|0
1634042050000|2021-10-12 12:34:10|8521.82|8521.82|8521.66|8521.66|8521.82|8521.82|8521.59|8521.59|0
1634042060000|2021-10-12 12:34:20|8521.73|8521.73|8521.73|8521.73|8521.73|8521.73|8521.73|8521.73|0
1634042070000|2021-10-12 12:34:30|8521.89|8521.89|8521.78|8521.78|8521.89|8521.89|8521.78|8521.78|0
1634042080000|2021-10-12 12:34:40|8521.47|8521.47|8520.6|8520.6|8521.47|8521.47|8520.56|8520.56|0
1634042090000|2021-10-12 12:34:50|8520.52|8520.52|8518.47|8518.47|8520.6|8520.6|8518.47|8518.47|0
1634042100000|2021-10-12 12:35:00|8518.67|8518.67|8516.43|8516.43|8518.74|8518.74|8516.43|8516.43|0
1634042110000|2021-10-12 12:35:10|8516.4|8516.4|8515.21|8515.21|8516.4|8516.4|8515.21|8515.21|0
1634042120000|2021-10-12 12:35:20|8515.32|8515.32|8514.47|8514.47|8515.32|8515.32|8514.02|8514.02|0
1634042130000|2021-10-12 12:35:30|8514.38|8514.38|8514.45|8514.45|8514.45|8514.45|8514.28|8514.28|0
1634042140000|2021-10-12 12:35:40|8513.86|8513.86|8513.48|8513.48|8513.86|8513.86|8513.48|8513.48|0
1634042150000|2021-10-12 12:35:50|8513.38|8513.38|8512.79|8512.79|8513.38|8513.38|8512.79|8512.79|0
1634042160000|2021-10-12 12:36:00|8512.19|8512.19|8509.13|8509.13|8512.19|8512.19|8508.71|8508.71|0
1634042170000|2021-10-12 12:36:10|8510.91|8510.91|8511.09|8511.09|8511.47|8511.47|8510.41|8510.41|0
1634042180000|2021-10-12 12:36:20|8510.78|8510.78|8510.52|8510.52|8510.78|8510.78|8510.52|8510.52|0
1634042200000|2021-10-12 12:36:40|8510.6|8510.6|8510.6|8510.6|8510.6|8510.6|8510.6|8510.6|0
1634042210000|2021-10-12 12:36:50|8510.83|8510.83|8510.76|8510.76|8510.83|8510.83|8510.76|8510.76|0
1634042230000|2021-10-12 12:37:10|8510.71|8510.71|8512.62|8512.62|8512.62|8512.62|8510.71|8510.71|0
1634042240000|2021-10-12 12:37:20|8512.78|8512.78|8512.32|8512.32|8512.78|8512.78|8512.32|8512.32|0
1634042250000|2021-10-12 12:37:30|8512.13|8512.13|8511.22|8511.22|8512.13|8512.13|8510.79|8510.79|0
1634042260000|2021-10-12 12:37:40|8511.45|8511.45|8512.89|8512.89|8512.93|8512.93|8511.45|8511.45|0
1634042270000|2021-10-12 12:37:50|8512.97|8512.97|8512.69|8512.69|8513.06|8513.06|8512.69|8512.69|0
1634042280000|2021-10-12 12:38:00|8512.59|8512.59|8512.1|8512.1|8512.59|8512.59|8512.1|8512.1|0
1634042290000|2021-10-12 12:38:10|8511.88|8511.88|8511.64|8511.64|8511.98|8511.98|8511.54|8511.54|0
1634042300000|2021-10-12 12:38:20|8511.53|8511.53|8511.67|8511.67|8511.67|8511.67|8511.51|8511.51|0
1634042310000|2021-10-12 12:38:30|8512.01|8512.01|8511.67|8511.67|8512.01|8512.01|8511.67|8511.67|0
1634042320000|2021-10-12 12:38:40|8512.24|8512.24|8512.26|8512.26|8513.22|8513.22|8511.67|8511.67|0
1634042340000|2021-10-12 12:39:00|8512.41|8512.41|8512.55|8512.55|8512.55|8512.55|8512.1|8512.1|0
1634042350000|2021-10-12 12:39:10|8511.98|8511.98|8513.83|8513.83|8514.48|8514.48|8511.98|8511.98|0
1634042360000|2021-10-12 12:39:20|8513.76|8513.76|8514.17|8514.17|8514.25|8514.25|8513.76|8513.76|0
1634042370000|2021-10-12 12:39:30|8514.51|8514.51|8514.54|8514.54|8514.54|8514.54|8514.51|8514.51|0
1634042390000|2021-10-12 12:39:50|8514.66|8514.66|8514.66|8514.66|8514.72|8514.72|8514.59|8514.59|0
1634042400000|2021-10-12 12:40:00|8515.04|8515.04|8513.68|8513.68|8515.94|8515.94|8513.68|8513.68|0
1634042410000|2021-10-12 12:40:10|8511.98|8511.98|8511.95|8511.95|8512.83|8512.83|8511.95|8511.95|0
1634042430000|2021-10-12 12:40:30|8512.18|8512.18|8512.86|8512.86|8512.86|8512.86|8511.87|8511.87|0
1634042440000|2021-10-12 12:40:40|8512.67|8512.67|8514.64|8514.64|8514.64|8514.64|8512.31|8512.31|0
1634042450000|2021-10-12 12:40:50|8515.08|8515.08|8516.17|8516.17|8516.17|8516.17|8515.08|8515.08|0
1634042460000|2021-10-12 12:41:00|8516.35|8516.35|8515.19|8515.19|8516.35|8516.35|8515.19|8515.19|0
1634042470000|2021-10-12 12:41:10|8515.22|8515.22|8515.67|8515.67|8515.67|8515.67|8515.22|8515.22|0
1634042480000|2021-10-12 12:41:20|8517.11|8517.11|8517.71|8517.71|8517.71|8517.71|8517.11|8517.11|0
1634042490000|2021-10-12 12:41:30|8517.79|8517.79|8517.91|8517.91|8517.91|8517.91|8517.79|8517.79|0
1634042500000|2021-10-12 12:41:40|8518.52|8518.52|8517.95|8517.95|8519.14|8519.14|8517.95|8517.95|0
1634042510000|2021-10-12 12:41:50|8518.39|8518.39|8521.04|8521.04|8521.12|8521.12|8518.39|8518.39|0
1634042520000|2021-10-12 12:42:00|8520.96|8520.96|8520.64|8520.64|8521.06|8521.06|8520.64|8520.64|0
1634042530000|2021-10-12 12:42:10|8520.72|8520.72|8520.72|8520.72|8520.72|8520.72|8520.72|8520.72|0
1634042550000|2021-10-12 12:42:30|8520.65|8520.65|8520.41|8520.41|8520.72|8520.72|8520.41|8520.41|0
1634042560000|2021-10-12 12:42:40|8520.56|8520.56|8520.56|8520.56|8520.56|8520.56|8520.56|8520.56|0
1634042570000|2021-10-12 12:42:50|8520.87|8520.87|8520.87|8520.87|8520.87|8520.87|8520.87|8520.87|0
1634042580000|2021-10-12 12:43:00|8520.94|8520.94|8520.73|8520.73|8520.94|8520.94|8520.61|8520.61|0
1634042590000|2021-10-12 12:43:10|8520.89|8520.89|8521.31|8521.31|8521.31|8521.31|8520.89|8520.89|0
1634042600000|2021-10-12 12:43:20|8521.25|8521.25|8520.15|8520.15|8521.85|8521.85|8520.15|8520.15|0
1634042620000|2021-10-12 12:43:40|8520.09|8520.09|8519.9|8519.9|8520.09|8520.09|8519.67|8519.67|0
1634042630000|2021-10-12 12:43:50|8520.05|8520.05|8521.02|8521.02|8521.13|8521.13|8519.94|8519.94|0
1634042640000|2021-10-12 12:44:00|8521.18|8521.18|8521.83|8521.83|8522.95|8522.95|8521.18|8521.18|0
1634042650000|2021-10-12 12:44:10|8521.67|8521.67|8521.83|8521.83|8521.83|8521.83|8521.67|8521.67|0
1634042660000|2021-10-12 12:44:20|8521.89|8521.89|8522.21|8522.21|8522.21|8522.21|8521.68|8521.68|0
1634042670000|2021-10-12 12:44:30|8522.41|8522.41|8522.71|8522.71|8522.71|8522.71|8522.41|8522.41|0
1634042680000|2021-10-12 12:44:40|8522.87|8522.87|8522.92|8522.92|8522.92|8522.92|8522.87|8522.87|0
1634042690000|2021-10-12 12:44:50|8523.15|8523.15|8522.99|8522.99|8523.24|8523.24|8522.87|8522.87|0
1634042700000|2021-10-12 12:45:00|8524.18|8524.18|8522.7|8522.7|8524.48|8524.48|8522.7|8522.7|0
1634042710000|2021-10-12 12:45:10|8522.79|8522.79|8523.14|8523.14|8523.14|8523.14|8522.79|8522.79|0
1634042720000|2021-10-12 12:45:20|8523.04|8523.04|8523.23|8523.23|8523.23|8523.23|8523.04|8523.04|0
1634042730000|2021-10-12 12:45:30|8523.42|8523.42|8523.42|8523.42|8523.42|8523.42|8523.42|8523.42|0
1634042750000|2021-10-12 12:45:50|8523.23|8523.23|8523.61|8523.61|8523.69|8523.69|8523.23|8523.23|0
1634042760000|2021-10-12 12:46:00|8523.07|8523.07|8522.93|8522.93|8523.07|8523.07|8522.93|8522.93|0
1634042770000|2021-10-12 12:46:10|8522.7|8522.7|8522.47|8522.47|8522.7|8522.7|8521.87|8521.87|0
1634042780000|2021-10-12 12:46:20|8523.66|8523.66|8523.71|8523.71|8523.71|8523.71|8523.66|8523.66|0
1634042800000|2021-10-12 12:46:40|8523.48|8523.48|8523.48|8523.48|8523.48|8523.48|8523.48|8523.48|0
1634042810000|2021-10-12 12:46:50|8523.3|8523.3|8523.01|8523.01|8523.3|8523.3|8523.01|8523.01|0
1634042820000|2021-10-12 12:47:00|8522.9|8522.9|8522.92|8522.92|8522.92|8522.92|8522.76|8522.76|0
1634042830000|2021-10-12 12:47:10|8522.82|8522.82|8522.45|8522.45|8522.82|8522.82|8522.45|8522.45|0
1634042840000|2021-10-12 12:47:20|8522.3|8522.3|8522.45|8522.45|8522.45|8522.45|8522.2|8522.2|0
1634042850000|2021-10-12 12:47:30|8522.4|8522.4|8522.4|8522.4|8522.4|8522.4|8522.4|8522.4|0
1634042860000|2021-10-12 12:47:40|8522.29|8522.29|8522.11|8522.11|8522.49|8522.49|8522.11|8522.11|0
1634042870000|2021-10-12 12:47:50|8521.96|8521.96|8521.96|8521.96|8521.96|8521.96|8521.96|8521.96|0
1634042880000|2021-10-12 12:48:00|8522.18|8522.18|8522.53|8522.53|8522.53|8522.53|8522.04|8522.04|0
1634042890000|2021-10-12 12:48:10|8522.72|8522.72|8522.12|8522.12|8522.72|8522.72|8522.12|8522.12|0
1634042900000|2021-10-12 12:48:20|8522.06|8522.06|8521.95|8521.95|8522.06|8522.06|8521.95|8521.95|0
1634042910000|2021-10-12 12:48:30|8521.82|8521.82|8521.79|8521.79|8521.82|8521.82|8521.71|8521.71|0
1634042930000|2021-10-12 12:48:50|8521.86|8521.86|8521.76|8521.76|8521.86|8521.86|8521.76|8521.76|0
1634042940000|2021-10-12 12:49:00|8521.99|8521.99|8522.26|8522.26|8522.26|8522.26|8521.88|8521.88|0
1634042950000|2021-10-12 12:49:10|8522.2|8522.2|8521.55|8521.55|8522.21|8522.21|8521.12|8521.12|0
1634042960000|2021-10-12 12:49:20|8521.73|8521.73|8522.25|8522.25|8522.25|8522.25|8521.73|8521.73|0
1634042970000|2021-10-12 12:49:30|8522.09|8522.09|8522|8522|8522.47|8522.47|8522|8522|0
1634042980000|2021-10-12 12:49:40|8521.9|8521.9|8521.7|8521.7|8521.9|8521.9|8521.62|8521.62|0
1634042990000|2021-10-12 12:49:50|8521.77|8521.77|8521.26|8521.26|8521.83|8521.83|8521|8521|0
1634043000000|2021-10-12 12:50:00|8521.38|8521.38|8521.14|8521.14|8521.38|8521.38|8521.06|8521.06|0
1634043010000|2021-10-12 12:50:10|8521.25|8521.25|8522.46|8522.46|8522.46|8522.46|8521.25|8521.25|0
1634043020000|2021-10-12 12:50:20|8521.93|8521.93|8522.78|8522.78|8522.78|8522.78|8521.93|8521.93|0
1634043030000|2021-10-12 12:50:30|8522.89|8522.89|8526.42|8526.42|8526.65|8526.65|8522.89|8522.89|0
1634043040000|2021-10-12 12:50:40|8526.56|8526.56|8527.95|8527.95|8527.95|8527.95|8526.56|8526.56|0
1634043050000|2021-10-12 12:50:50|8528.18|8528.18|8528.18|8528.18|8528.18|8528.18|8528.18|8528.18|0
1634043060000|2021-10-12 12:51:00|8528.29|8528.29|8528.29|8528.29|8528.48|8528.48|8528.29|8528.29|0
1634043070000|2021-10-12 12:51:10|8528.73|8528.73|8528.49|8528.49|8528.73|8528.73|8528.49|8528.49|0
1634043110000|2021-10-12 12:51:50|8528.83|8528.83|8529.53|8529.53|8529.53|8529.53|8528.83|8528.83|0
1634043120000|2021-10-12 12:52:00|8529.62|8529.62|8529.82|8529.82|8529.86|8529.86|8529.62|8529.62|0
1634043130000|2021-10-12 12:52:10|8529.48|8529.48|8529.82|8529.82|8529.82|8529.82|8529.48|8529.48|0
1634043140000|2021-10-12 12:52:20|8529.74|8529.74|8529.31|8529.31|8529.74|8529.74|8529.31|8529.31|0
1634043150000|2021-10-12 12:52:30|8529.39|8529.39|8529.44|8529.44|8529.44|8529.44|8529.39|8529.39|0
1634043160000|2021-10-12 12:52:40|8529.33|8529.33|8525.88|8525.88|8529.33|8529.33|8525.88|8525.88|0
1634043210000|2021-10-12 12:53:30|8525.96|8525.96|8526.3|8526.3|8526.3|8526.3|8525.96|8525.96|0
1634043220000|2021-10-12 12:53:40|8525.99|8525.99|8526.3|8526.3|8526.3|8526.3|8525.99|8525.99|0
1634043230000|2021-10-12 12:53:50|8526.41|8526.41|8526.32|8526.32|8526.41|8526.41|8526.32|8526.32|0
1634043240000|2021-10-12 12:54:00|8526.2|8526.2|8525.98|8525.98|8526.2|8526.2|8525.98|8525.98|0
1634043250000|2021-10-12 12:54:10|8525.88|8525.88|8525.66|8525.66|8525.88|8525.88|8525.66|8525.66|0
1634043260000|2021-10-12 12:54:20|8525.59|8525.59|8525.53|8525.53|8525.63|8525.63|8525.41|8525.41|0
1634043270000|2021-10-12 12:54:30|8525.42|8525.42|8525.03|8525.03|8525.42|8525.42|8524.85|8524.85|0
1634043280000|2021-10-12 12:54:40|8525.1|8525.1|8524.9|8524.9|8525.1|8525.1|8524.9|8524.9|0
1634043300000|2021-10-12 12:55:00|8524.78|8524.78|8523.95|8523.95|8524.78|8524.78|8523.95|8523.95|0
1634043310000|2021-10-12 12:55:10|8523.8|8523.8|8523.99|8523.99|8523.99|8523.99|8523.14|8523.14|0
1634043320000|2021-10-12 12:55:20|8524.43|8524.43|8524.65|8524.65|8524.65|8524.65|8524.43|8524.43|0
1634043330000|2021-10-12 12:55:30|8524.88|8524.88|8527.17|8527.17|8527.17|8527.17|8524.88|8524.88|0
1634043340000|2021-10-12 12:55:40|8526.94|8526.94|8526.84|8526.84|8527.07|8527.07|8526.53|8526.53|0
1634043350000|2021-10-12 12:55:50|8526.69|8526.69|8526.99|8526.99|8526.99|8526.99|8526.69|8526.69|0
1634043360000|2021-10-12 12:56:00|8526.76|8526.76|8526.98|8526.98|8527.36|8527.36|8526.76|8526.76|0
1634043380000|2021-10-12 12:56:20|8526.13|8526.13|8526.74|8526.74|8526.74|8526.74|8526.13|8526.13|0
1634043390000|2021-10-12 12:56:30|8527.59|8527.59|8527.5|8527.5|8527.59|8527.59|8527.5|8527.5|0
1634043400000|2021-10-12 12:56:40|8527.41|8527.41|8527.2|8527.2|8527.41|8527.41|8527.2|8527.2|0
1634043410000|2021-10-12 12:56:50|8527.28|8527.28|8527.26|8527.26|8527.37|8527.37|8527.26|8527.26|0
1634043420000|2021-10-12 12:57:00|8527.15|8527.15|8531.75|8531.75|8531.75|8531.75|8527.15|8527.15|0
1634043430000|2021-10-12 12:57:10|8531.66|8531.66|8532.58|8532.58|8532.58|8532.58|8531.66|8531.66|0
1634043440000|2021-10-12 12:57:20|8533.43|8533.43|8533.43|8533.43|8533.43|8533.43|8533.43|8533.43|0
1634043450000|2021-10-12 12:57:30|8534.28|8534.28|8534.44|8534.44|8534.44|8534.44|8534.28|8534.28|0
1634043460000|2021-10-12 12:57:40|8534.5|8534.5|8534.55|8534.55|8534.55|8534.55|8534.5|8534.5|0
1634043470000|2021-10-12 12:57:50|8534.39|8534.39|8532.69|8532.69|8534.39|8534.39|8532.69|8532.69|0
1634043480000|2021-10-12 12:58:00|8533.54|8533.54|8533.46|8533.46|8533.79|8533.79|8533.46|8533.46|0
1634043490000|2021-10-12 12:58:10|8533.3|8533.3|8532.67|8532.67|8533.3|8533.3|8532.67|8532.67|0
1634043500000|2021-10-12 12:58:20|8532.48|8532.48|8532.25|8532.25|8532.48|8532.48|8532.25|8532.25|0
1634043510000|2021-10-12 12:58:30|8532.36|8532.36|8532.58|8532.58|8533.61|8533.61|8532.2|8532.2|0
1634043520000|2021-10-12 12:58:40|8532.47|8532.47|8532.5|8532.5|8532.61|8532.61|8532.47|8532.47|0
1634043530000|2021-10-12 12:58:50|8532.88|8532.88|8535.13|8535.13|8535.13|8535.13|8532.88|8532.88|0
1634043540000|2021-10-12 12:59:00|8535.04|8535.04|8534.08|8534.08|8535.04|8535.04|8534.08|8534.08|0
1634043550000|2021-10-12 12:59:10|8534.76|8534.76|8534.12|8534.12|8534.76|8534.76|8533.93|8533.93|0
1634043560000|2021-10-12 12:59:20|8533.91|8533.91|8534.36|8534.36|8534.36|8534.36|8533.91|8533.91|0
1634043570000|2021-10-12 12:59:30|8534.45|8534.45|8534.14|8534.14|8534.76|8534.76|8533.91|8533.91|0
1634043600000|2021-10-12 13:00:00|8534.22|8534.22|8531.72|8531.72|8534.33|8534.33|8531.72|8531.72|0
1634043610000|2021-10-12 13:00:10|8531.83|8531.83|8532.62|8532.62|8532.68|8532.68|8531.83|8531.83|0
1634043620000|2021-10-12 13:00:20|8532.73|8532.73|8532.05|8532.05|8532.73|8532.73|8532.05|8532.05|0
1634043630000|2021-10-12 13:00:30|8532.9|8532.9|8532.4|8532.4|8532.9|8532.9|8532.4|8532.4|0
1634043640000|2021-10-12 13:00:40|8532.59|8532.59|8532.49|8532.49|8532.68|8532.68|8532.49|8532.49|0
1634043650000|2021-10-12 13:00:50|8532.6|8532.6|8532.71|8532.71|8532.71|8532.71|8532.6|8532.6|0
1634043660000|2021-10-12 13:01:00|8532.66|8532.66|8532.87|8532.87|8533.06|8533.06|8532.6|8532.6|0
1634043670000|2021-10-12 13:01:10|8532.93|8532.93|8532.07|8532.07|8532.93|8532.93|8532.07|8532.07|0
1634043680000|2021-10-12 13:01:20|8532.01|8532.01|8531.64|8531.64|8532.01|8532.01|8531.64|8531.64|0
1634043690000|2021-10-12 13:01:30|8531.61|8531.61|8530.81|8530.81|8531.61|8531.61|8530.81|8530.81|0
1634043710000|2021-10-12 13:01:50|8530.22|8530.22|8530.37|8530.37|8530.37|8530.37|8530.22|8530.22|0
1634043720000|2021-10-12 13:02:00|8528.67|8528.67|8529.07|8529.07|8529.07|8529.07|8528.67|8528.67|0
1634043730000|2021-10-12 13:02:10|8528.96|8528.96|8528.96|8528.96|8528.96|8528.96|8528.96|8528.96|0
1634043740000|2021-10-12 13:02:20|8528.85|8528.85|8528.74|8528.74|8528.85|8528.85|8528.74|8528.74|0
1634043750000|2021-10-12 13:02:30|8528.85|8528.85|8528.79|8528.79|8528.85|8528.85|8528.79|8528.79|0
1634043760000|2021-10-12 13:02:40|8528.69|8528.69|8528.69|8528.69|8528.8|8528.8|8528.5|8528.5|0
1634043770000|2021-10-12 13:02:50|8528.58|8528.58|8528.82|8528.82|8528.82|8528.82|8528.58|8528.58|0
1634043780000|2021-10-12 13:03:00|8528.98|8528.98|8529.02|8529.02|8529.02|8529.02|8528.79|8528.79|0
1634043790000|2021-10-12 13:03:10|8529.13|8529.13|8529.07|8529.07|8529.13|8529.13|8529.07|8529.07|0
1634043800000|2021-10-12 13:03:20|8529.16|8529.16|8529.16|8529.16|8529.16|8529.16|8529.16|8529.16|0
1634043810000|2021-10-12 13:03:30|8528.83|8528.83|8528.53|8528.53|8528.83|8528.83|8528.34|8528.34|0
1634043820000|2021-10-12 13:03:40|8528.29|8528.29|8528.07|8528.07|8528.39|8528.39|8528.07|8528.07|0
1634043830000|2021-10-12 13:03:50|8528.1|8528.1|8528.34|8528.34|8528.44|8528.44|8528.1|8528.1|0
1634043840000|2021-10-12 13:04:00|8528.12|8528.12|8528.12|8528.12|8528.12|8528.12|8528.12|8528.12|0
1634043850000|2021-10-12 13:04:10|8527.81|8527.81|8527.46|8527.46|8527.81|8527.81|8527.46|8527.46|0
1634043860000|2021-10-12 13:04:20|8527.68|8527.68|8527.53|8527.53|8527.91|8527.91|8527.53|8527.53|0
1634043870000|2021-10-12 13:04:30|8527.83|8527.83|8527.34|8527.34|8527.83|8527.83|8527.34|8527.34|0
1634043880000|2021-10-12 13:04:40|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|0
1634043890000|2021-10-12 13:04:50|8526.85|8526.85|8526.85|8526.85|8526.85|8526.85|8526.85|8526.85|0
1634043900000|2021-10-12 13:05:00|8526.65|8526.65|8526.5|8526.5|8526.65|8526.65|8526.5|8526.5|0
1634043910000|2021-10-12 13:05:10|8526.72|8526.72|8527.17|8527.17|8527.17|8527.17|8526.72|8526.72|0
1634043920000|2021-10-12 13:05:20|8526.39|8526.39|8524.11|8524.11|8526.39|8526.39|8524.11|8524.11|0
1634043930000|2021-10-12 13:05:30|8523.84|8523.84|8523.84|8523.84|8523.84|8523.84|8523.84|8523.84|0
1634043940000|2021-10-12 13:05:40|8523.79|8523.79|8523.79|8523.79|8523.79|8523.79|8523.79|8523.79|0
1634043960000|2021-10-12 13:06:00|8523.82|8523.82|8524.41|8524.41|8524.49|8524.49|8523.82|8523.82|0
1634043970000|2021-10-12 13:06:10|8524.19|8524.19|8524.56|8524.56|8524.61|8524.61|8523.56|8523.56|0
1634043980000|2021-10-12 13:06:20|8524.4|8524.4|8524.17|8524.17|8524.48|8524.48|8524.17|8524.17|0
1634043990000|2021-10-12 13:06:30|8524.11|8524.11|8524.3|8524.3|8524.3|8524.3|8524.11|8524.11|0
1634044000000|2021-10-12 13:06:40|8523.62|8523.62|8523.67|8523.67|8523.73|8523.73|8523.43|8523.43|0
1634044010000|2021-10-12 13:06:50|8523.57|8523.57|8523.48|8523.48|8523.57|8523.57|8523.48|8523.48|0
1634044020000|2021-10-12 13:07:00|8523.38|8523.38|8523.06|8523.06|8523.38|8523.38|8523.02|8523.02|0
1634044030000|2021-10-12 13:07:10|8523.15|8523.15|8523.02|8523.02|8523.25|8523.25|8523.02|8523.02|0
1634044040000|2021-10-12 13:07:20|8523.21|8523.21|8523.12|8523.12|8523.21|8523.21|8523.12|8523.12|0
1634044050000|2021-10-12 13:07:30|8523.02|8523.02|8522.48|8522.48|8523.02|8523.02|8522.48|8522.48|0
1634044060000|2021-10-12 13:07:40|8522.45|8522.45|8522.21|8522.21|8522.45|8522.45|8522.21|8522.21|0
1634044070000|2021-10-12 13:07:50|8522.24|8522.24|8522.24|8522.24|8522.24|8522.24|8522.24|8522.24|0
1634044080000|2021-10-12 13:08:00|8522.55|8522.55|8522.24|8522.24|8522.55|8522.55|8522.03|8522.03|0
1634044090000|2021-10-12 13:08:10|8522.19|8522.19|8521.3|8521.3|8522.19|8522.19|8521.3|8521.3|0
1634044100000|2021-10-12 13:08:20|8521.11|8521.11|8521.11|8521.11|8521.11|8521.11|8521.11|8521.11|0
1634044110000|2021-10-12 13:08:30|8521.03|8521.03|8521.22|8521.22|8521.22|8521.22|8521.03|8521.03|0
1634044120000|2021-10-12 13:08:40|8520.99|8520.99|8520.99|8520.99|8520.99|8520.99|8520.99|8520.99|0
1634044130000|2021-10-12 13:08:50|8521.15|8521.15|8520.73|8520.73|8521.28|8521.28|8520.73|8520.73|0
1634044140000|2021-10-12 13:09:00|8520.84|8520.84|8522.03|8522.03|8522.25|8522.25|8520.84|8520.84|0
1634044150000|2021-10-12 13:09:10|8522.13|8522.13|8522.39|8522.39|8522.39|8522.39|8522.13|8522.13|0
1634044160000|2021-10-12 13:09:20|8522.35|8522.35|8522.5|8522.5|8522.5|8522.5|8522.29|8522.29|0
1634044180000|2021-10-12 13:09:40|8522.57|8522.57|8522.57|8522.57|8522.72|8522.72|8522.57|8522.57|0
1634044190000|2021-10-12 13:09:50|8522.42|8522.42|8522.38|8522.38|8522.54|8522.54|8522.38|8522.38|0
1634044200000|2021-10-12 13:10:00|8522.27|8522.27|8522.14|8522.14|8522.27|8522.27|8522.14|8522.14|0
1634044230000|2021-10-12 13:10:30|8521.99|8521.99|8522.14|8522.14|8522.21|8522.21|8521.97|8521.97|0
1634044250000|2021-10-12 13:10:50|8522.22|8522.22|8522.17|8522.17|8522.22|8522.22|8522.11|8522.11|0
1634044260000|2021-10-12 13:11:00|8522.28|8522.28|8522.34|8522.34|8522.34|8522.34|8522.28|8522.28|0
1634044270000|2021-10-12 13:11:10|8522.27|8522.27|8522.27|8522.27|8522.27|8522.27|8522.27|8522.27|0
1634044280000|2021-10-12 13:11:20|8522.24|8522.24|8521.79|8521.79|8522.24|8522.24|8521.79|8521.79|0
1634044290000|2021-10-12 13:11:30|8521.95|8521.95|8521.65|8521.65|8521.95|8521.95|8521.65|8521.65|0
1634044300000|2021-10-12 13:11:40|8521.63|8521.63|8521.78|8521.78|8521.78|8521.78|8521.63|8521.63|0
1634044310000|2021-10-12 13:11:50|8521.87|8521.87|8522.09|8522.09|8522.09|8522.09|8521.76|8521.76|0
1634044330000|2021-10-12 13:12:10|8522|8522|8522.21|8522.21|8522.21|8522.21|8522|8522|0
1634044340000|2021-10-12 13:12:20|8522.3|8522.3|8522.26|8522.26|8522.64|8522.64|8522.26|8522.26|0
1634044350000|2021-10-12 13:12:30|8522.31|8522.31|8522.48|8522.48|8522.48|8522.48|8522.31|8522.31|0
1634044360000|2021-10-12 13:12:40|8522.67|8522.67|8523.04|8523.04|8523.04|8523.04|8522.67|8522.67|0
1634044370000|2021-10-12 13:12:50|8522.89|8522.89|8522.74|8522.74|8523.11|8523.11|8522.74|8522.74|0
1634044380000|2021-10-12 13:13:00|8522.98|8522.98|8523.16|8523.16|8523.16|8523.16|8522.98|8522.98|0
1634044390000|2021-10-12 13:13:10|8523.04|8523.04|8522.89|8522.89|8523.07|8523.07|8522.89|8522.89|0
1634044400000|2021-10-12 13:13:20|8522.99|8522.99|8522.99|8522.99|8522.99|8522.99|8522.99|8522.99|0
1634044410000|2021-10-12 13:13:30|8522.39|8522.39|8521.7|8521.7|8522.39|8522.39|8521.7|8521.7|0
1634044420000|2021-10-12 13:13:40|8520.85|8520.85|8521.12|8521.12|8521.31|8521.31|8520.46|8520.46|0
1634044430000|2021-10-12 13:13:50|8520.93|8520.93|8524.23|8524.23|8524.33|8524.33|8520.93|8520.93|0
1634044440000|2021-10-12 13:14:00|8524.38|8524.38|8524.18|8524.18|8524.38|8524.38|8524.18|8524.18|0
1634044450000|2021-10-12 13:14:10|8523.99|8523.99|8523.48|8523.48|8523.99|8523.99|8523.48|8523.48|0
1634044460000|2021-10-12 13:14:20|8523.29|8523.29|8523.26|8523.26|8523.48|8523.48|8523.26|8523.26|0
1634044470000|2021-10-12 13:14:30|8523.41|8523.41|8523.48|8523.48|8523.87|8523.87|8523.41|8523.41|0
1634044480000|2021-10-12 13:14:40|8523.88|8523.88|8524.96|8524.96|8524.96|8524.96|8523.88|8523.88|0
1634044490000|2021-10-12 13:14:50|8524.85|8524.85|8524.89|8524.89|8525.12|8525.12|8524.85|8524.85|0
1634044500000|2021-10-12 13:15:00|8525.01|8525.01|8525.06|8525.06|8525.06|8525.06|8525.01|8525.01|0
1634044550000|2021-10-12 13:15:50|8525.4|8525.4|8525.86|8525.86|8525.86|8525.86|8525.4|8525.4|0
1634044580000|2021-10-12 13:16:20|8525.63|8525.63|8525.14|8525.14|8525.63|8525.63|8525.14|8525.14|0
1634044590000|2021-10-12 13:16:30|8524.54|8524.54|8522.77|8522.77|8524.54|8524.54|8522.77|8522.77|0
1634044600000|2021-10-12 13:16:40|8522.68|8522.68|8522.77|8522.77|8522.77|8522.77|8522.68|8522.68|0
1634044610000|2021-10-12 13:16:50|8523|8523|8522.59|8522.59|8523.1|8523.1|8522.25|8522.25|0
1634044620000|2021-10-12 13:17:00|8522.82|8522.82|8522.82|8522.82|8522.82|8522.82|8522.82|8522.82|0
1634044640000|2021-10-12 13:17:20|8522.89|8522.89|8523.1|8523.1|8523.1|8523.1|8522.73|8522.73|0
1634044650000|2021-10-12 13:17:30|8523.26|8523.26|8523.53|8523.53|8523.53|8523.53|8522.87|8522.87|0
1634044660000|2021-10-12 13:17:40|8523.34|8523.34|8523.42|8523.42|8523.42|8523.42|8523.32|8523.32|0
1634044670000|2021-10-12 13:17:50|8523.33|8523.33|8523.07|8523.07|8523.33|8523.33|8522.74|8522.74|0
1634044680000|2021-10-12 13:18:00|8523.18|8523.18|8523.24|8523.24|8523.24|8523.24|8523.18|8523.18|0
1634044690000|2021-10-12 13:18:10|8522.39|8522.39|8523.24|8523.24|8523.24|8523.24|8522.39|8522.39|0
1634044700000|2021-10-12 13:18:20|8523.36|8523.36|8523.48|8523.48|8523.48|8523.48|8523.1|8523.1|0
1634044710000|2021-10-12 13:18:30|8523.95|8523.95|8523.95|8523.95|8523.95|8523.95|8523.95|8523.95|0
1634044720000|2021-10-12 13:18:40|8524.11|8524.11|8523.69|8523.69|8524.11|8524.11|8523.69|8523.69|0
1634044730000|2021-10-12 13:18:50|8523.58|8523.58|8523.66|8523.66|8523.66|8523.66|8523.58|8523.58|0
1634044740000|2021-10-12 13:19:00|8523.42|8523.42|8519.32|8519.32|8523.42|8523.42|8519.32|8519.32|0
1634044750000|2021-10-12 13:19:10|8519.26|8519.26|8517.23|8517.23|8519.26|8519.26|8517.23|8517.23|0
1634044760000|2021-10-12 13:19:20|8517.16|8517.16|8517.35|8517.35|8517.35|8517.35|8517.16|8517.16|0
1634044770000|2021-10-12 13:19:30|8517.47|8517.47|8518.55|8518.55|8518.55|8518.55|8517.47|8517.47|0
1634044780000|2021-10-12 13:19:40|8518.83|8518.83|8518.73|8518.73|8518.83|8518.83|8518.73|8518.73|0
1634044790000|2021-10-12 13:19:50|8518.8|8518.8|8518.8|8518.8|8518.8|8518.8|8518.8|8518.8|0
1634044800000|2021-10-12 13:20:00|8518.73|8518.73|8518.75|8518.75|8518.79|8518.79|8518.68|8518.68|0
1634044810000|2021-10-12 13:20:10|8518.6|8518.6|8518.22|8518.22|8518.6|8518.6|8518.22|8518.22|0
1634044820000|2021-10-12 13:20:20|8518.03|8518.03|8517.83|8517.83|8518.03|8518.03|8517.83|8517.83|0
1634044830000|2021-10-12 13:20:30|8518.43|8518.43|8519.52|8519.52|8519.52|8519.52|8518.29|8518.29|0
1634044850000|2021-10-12 13:20:50|8519.74|8519.74|8519.73|8519.73|8519.74|8519.74|8519.63|8519.63|0
1634044860000|2021-10-12 13:21:00|8519.65|8519.65|8519.31|8519.31|8519.65|8519.65|8519.08|8519.08|0
1634044870000|2021-10-12 13:21:10|8519.24|8519.24|8519.14|8519.14|8519.33|8519.33|8519.14|8519.14|0
1634044880000|2021-10-12 13:21:20|8519.07|8519.07|8518.91|8518.91|8519.07|8519.07|8518.91|8518.91|0
1634044890000|2021-10-12 13:21:30|8518.32|8518.32|8519.55|8519.55|8519.73|8519.73|8518.16|8518.16|0
1634044900000|2021-10-12 13:21:40|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|0
1634044910000|2021-10-12 13:21:50|8517.96|8517.96|8517.82|8517.82|8518.12|8518.12|8517.82|8517.82|0
1634044920000|2021-10-12 13:22:00|8517.87|8517.87|8517.96|8517.96|8517.96|8517.96|8517.87|8517.87|0
1634044930000|2021-10-12 13:22:10|8518.04|8518.04|8518.16|8518.16|8518.16|8518.16|8518.04|8518.04|0
1634044940000|2021-10-12 13:22:20|8518.1|8518.1|8517.91|8517.91|8518.21|8518.21|8517.91|8517.91|0
1634044950000|2021-10-12 13:22:30|8517.81|8517.81|8517.81|8517.81|8517.81|8517.81|8517.81|8517.81|0
1634044960000|2021-10-12 13:22:40|8517.7|8517.7|8517.2|8517.2|8517.7|8517.7|8517.08|8517.08|0
1634044970000|2021-10-12 13:22:50|8517.31|8517.31|8518.79|8518.79|8519.63|8519.63|8516.92|8516.92|0
1634044980000|2021-10-12 13:23:00|8518.88|8518.88|8518.36|8518.36|8518.88|8518.88|8518.36|8518.36|0
1634045000000|2021-10-12 13:23:20|8518.4|8518.4|8518.72|8518.72|8518.72|8518.72|8518.4|8518.4|0
1634045010000|2021-10-12 13:23:30|8518.95|8518.95|8518.89|8518.89|8518.95|8518.95|8518.89|8518.89|0
1634045020000|2021-10-12 13:23:40|8518.72|8518.72|8518.78|8518.78|8518.78|8518.78|8518.72|8518.72|0
1634045030000|2021-10-12 13:23:50|8519.38|8519.38|8519.38|8519.38|8519.38|8519.38|8519.38|8519.38|0
1634045040000|2021-10-12 13:24:00|8519.44|8519.44|8519.7|8519.7|8519.81|8519.81|8519.44|8519.44|0
1634045050000|2021-10-12 13:24:10|8519.59|8519.59|8520.56|8520.56|8520.56|8520.56|8519.37|8519.37|0
1634045060000|2021-10-12 13:24:20|8520.47|8520.47|8520.47|8520.47|8520.47|8520.47|8520.47|8520.47|0
1634045070000|2021-10-12 13:24:30|8520.88|8520.88|8520.5|8520.5|8520.88|8520.88|8520.47|8520.47|0
1634045080000|2021-10-12 13:24:40|8521.35|8521.35|8521.57|8521.57|8521.57|8521.57|8521.35|8521.35|0
1634045090000|2021-10-12 13:24:50|8521.34|8521.34|8522.37|8522.37|8522.37|8522.37|8521.34|8521.34|0
1634045100000|2021-10-12 13:25:00|8522.55|8522.55|8524.8|8524.8|8524.8|8524.8|8522.55|8522.55|0
1634045110000|2021-10-12 13:25:10|8524.91|8524.91|8526.38|8526.38|8526.38|8526.38|8524.91|8524.91|0
1634045120000|2021-10-12 13:25:20|8526.49|8526.49|8526.39|8526.39|8526.5|8526.5|8525.81|8525.81|0
1634045130000|2021-10-12 13:25:30|8526.06|8526.06|8526.36|8526.36|8526.36|8526.36|8525.86|8525.86|0
1634045140000|2021-10-12 13:25:40|8526.8|8526.8|8527.57|8527.57|8527.57|8527.57|8526.8|8526.8|0
1634045150000|2021-10-12 13:25:50|8527.76|8527.76|8528.47|8528.47|8528.47|8528.47|8527.62|8527.62|0
1634045160000|2021-10-12 13:26:00|8528.28|8528.28|8528.28|8528.28|8528.28|8528.28|8528.28|8528.28|0
1634045170000|2021-10-12 13:26:10|8528.38|8528.38|8528|8528|8528.38|8528.38|8528|8528|0
1634045180000|2021-10-12 13:26:20|8527.93|8527.93|8525.74|8525.74|8528.02|8528.02|8525.74|8525.74|0
1634045190000|2021-10-12 13:26:30|8526.93|8526.93|8524.71|8524.71|8526.93|8526.93|8524.71|8524.71|0
1634045210000|2021-10-12 13:26:50|8524.9|8524.9|8524.9|8524.9|8524.9|8524.9|8524.9|8524.9|0
1634045220000|2021-10-12 13:27:00|8524.98|8524.98|8525.75|8525.75|8525.79|8525.79|8524.98|8524.98|0
1634045230000|2021-10-12 13:27:10|8525.86|8525.86|8526.47|8526.47|8526.47|8526.47|8525.86|8525.86|0
1634045240000|2021-10-12 13:27:20|8526.44|8526.44|8524.68|8524.68|8526.44|8526.44|8524.68|8524.68|0
1634045250000|2021-10-12 13:27:30|8524.9|8524.9|8523.82|8523.82|8524.9|8524.9|8523.71|8523.71|0
1634045260000|2021-10-12 13:27:40|8522.97|8522.97|8523.5|8523.5|8523.5|8523.5|8522.97|8522.97|0
1634045270000|2021-10-12 13:27:50|8523.72|8523.72|8524.56|8524.56|8524.56|8524.56|8523.5|8523.5|0
1634045280000|2021-10-12 13:28:00|8524.75|8524.75|8524.24|8524.24|8524.75|8524.75|8524.24|8524.24|0
1634045290000|2021-10-12 13:28:10|8524.43|8524.43|8524.01|8524.01|8524.43|8524.43|8524.01|8524.01|0
1634045300000|2021-10-12 13:28:20|8523.95|8523.95|8524.48|8524.48|8524.48|8524.48|8523.95|8523.95|0
1634045310000|2021-10-12 13:28:30|8524.36|8524.36|8524.36|8524.36|8524.36|8524.36|8524.36|8524.36|0
1634045320000|2021-10-12 13:28:40|8523.77|8523.77|8523.83|8523.83|8523.83|8523.83|8523.77|8523.77|0
1634045330000|2021-10-12 13:28:50|8523.8|8523.8|8523.71|8523.71|8523.8|8523.8|8523.61|8523.61|0
1634045340000|2021-10-12 13:29:00|8523.11|8523.11|8521.47|8521.47|8523.23|8523.23|8521.47|8521.47|0
1634045350000|2021-10-12 13:29:10|8521.53|8521.53|8520.16|8520.16|8521.53|8521.53|8520.16|8520.16|0
1634045360000|2021-10-12 13:29:20|8520.23|8520.23|8518.73|8518.73|8520.23|8520.23|8518.73|8518.73|0
1634045370000|2021-10-12 13:29:30|8518.6|8518.6|8518.49|8518.49|8518.6|8518.6|8518.4|8518.4|0
1634045380000|2021-10-12 13:29:40|8517.3|8517.3|8517.3|8517.3|8517.89|8517.89|8517.3|8517.3|0
1634045390000|2021-10-12 13:29:50|8517.27|8517.27|8518.33|8518.33|8518.33|8518.33|8517.24|8517.24|0
1634045400000|2021-10-12 13:30:00|8518.1|8518.1|8514.54|8514.54|8518.34|8518.34|8514.42|8514.42|0
1634045410000|2021-10-12 13:30:10|8514.13|8514.13|8514.42|8514.42|8514.42|8514.42|8513.64|8513.64|0
1634045420000|2021-10-12 13:30:20|8514.33|8514.33|8512.59|8512.59|8514.33|8514.33|8512.59|8512.59|0
1634045430000|2021-10-12 13:30:30|8510.8|8510.8|8508.43|8508.43|8510.8|8510.8|8508.08|8508.08|0
1634045440000|2021-10-12 13:30:40|8508.15|8508.15|8510.58|8510.58|8510.75|8510.75|8507.67|8507.67|0
1634045450000|2021-10-12 13:30:50|8510.82|8510.82|8509.04|8509.04|8511.19|8511.19|8509.04|8509.04|0
1634045460000|2021-10-12 13:31:00|8508.42|8508.42|8508.34|8508.34|8508.61|8508.61|8506.84|8506.84|0
1634045470000|2021-10-12 13:31:10|8508.23|8508.23|8509.85|8509.85|8509.85|8509.85|8507.69|8507.69|0
1634045480000|2021-10-12 13:31:20|8510.07|8510.07|8510.26|8510.26|8510.45|8510.45|8510.07|8510.07|0
1634045490000|2021-10-12 13:31:30|8510.13|8510.13|8510.27|8510.27|8510.27|8510.27|8509.83|8509.83|0
1634045500000|2021-10-12 13:31:40|8510.36|8510.36|8512.51|8512.51|8513.36|8513.36|8510.36|8510.36|0
1634045510000|2021-10-12 13:31:50|8512.58|8512.58|8513.3|8513.3|8513.62|8513.62|8512.58|8512.58|0
1634045520000|2021-10-12 13:32:00|8513.4|8513.4|8516.02|8516.02|8516.78|8516.78|8512.96|8512.96|0
1634045530000|2021-10-12 13:32:10|8515.52|8515.52|8514.62|8514.62|8515.52|8515.52|8512.78|8512.78|0
1634045540000|2021-10-12 13:32:20|8514.84|8514.84|8514.34|8514.34|8515.15|8515.15|8514.08|8514.08|0
1634045550000|2021-10-12 13:32:30|8514.24|8514.24|8513.56|8513.56|8514.43|8514.43|8513.15|8513.15|0
1634045560000|2021-10-12 13:32:40|8513.78|8513.78|8514.42|8514.42|8514.42|8514.42|8513.78|8513.78|0
1634045570000|2021-10-12 13:32:50|8514.5|8514.5|8512.94|8512.94|8514.5|8514.5|8512.94|8512.94|0
1634045580000|2021-10-12 13:33:00|8513.13|8513.13|8521.27|8521.27|8521.39|8521.39|8513.13|8513.13|0
1634045590000|2021-10-12 13:33:10|8520.96|8520.96|8519.62|8519.62|8521.98|8521.98|8519.44|8519.44|0
1634045600000|2021-10-12 13:33:20|8519.34|8519.34|8521.8|8521.8|8521.91|8521.91|8519.34|8519.34|0
1634045610000|2021-10-12 13:33:30|8521.85|8521.85|8523.26|8523.26|8523.26|8523.26|8521.85|8521.85|0
1634045620000|2021-10-12 13:33:40|8523.48|8523.48|8524.19|8524.19|8524.19|8524.19|8523.48|8523.48|0
1634045630000|2021-10-12 13:33:50|8524.15|8524.15|8525.26|8525.26|8525.38|8525.38|8524.15|8524.15|0
1634045640000|2021-10-12 13:34:00|8525.45|8525.45|8525.5|8525.5|8525.78|8525.78|8524.75|8524.75|0
1634045650000|2021-10-12 13:34:10|8525.56|8525.56|8526.97|8526.97|8527.81|8527.81|8525.56|8525.56|0
1634045660000|2021-10-12 13:34:20|8526.78|8526.78|8525.03|8525.03|8527.93|8527.93|8524.84|8524.84|0
1634045670000|2021-10-12 13:34:30|8525.22|8525.22|8524.84|8524.84|8525.76|8525.76|8524.78|8524.78|0
1634045680000|2021-10-12 13:34:40|8524.46|8524.46|8521.46|8521.46|8524.46|8524.46|8521.46|8521.46|0
1634045690000|2021-10-12 13:34:50|8520.93|8520.93|8518.87|8518.87|8520.93|8520.93|8518.87|8518.87|0
1634045700000|2021-10-12 13:35:00|8518.83|8518.83|8518.41|8518.41|8518.83|8518.83|8516.45|8516.45|0
1634045710000|2021-10-12 13:35:10|8518.22|8518.22|8521.53|8521.53|8521.7|8521.7|8518.22|8518.22|0
1634045720000|2021-10-12 13:35:20|8521.25|8521.25|8518.86|8518.86|8521.44|8521.44|8518.86|8518.86|0
1634045730000|2021-10-12 13:35:30|8518.7|8518.7|8519.48|8519.48|8519.48|8519.48|8518.7|8518.7|0
1634045740000|2021-10-12 13:35:40|8519.4|8519.4|8522.19|8522.19|8522.19|8522.19|8519.4|8519.4|0
1634045750000|2021-10-12 13:35:50|8522.3|8522.3|8523.3|8523.3|8523.49|8523.49|8522.3|8522.3|0
1634045760000|2021-10-12 13:36:00|8523.37|8523.37|8522.46|8522.46|8524.65|8524.65|8522.46|8522.46|0
1634045770000|2021-10-12 13:36:10|8522.35|8522.35|8520.75|8520.75|8522.58|8522.58|8520.75|8520.75|0
1634045780000|2021-10-12 13:36:20|8520.3|8520.3|8517.54|8517.54|8520.3|8520.3|8517.54|8517.54|0
1634045790000|2021-10-12 13:36:30|8517.46|8517.46|8515.1|8515.1|8517.46|8517.46|8515.1|8515.1|0
1634045800000|2021-10-12 13:36:40|8515.16|8515.16|8514.37|8514.37|8515.48|8515.48|8514.37|8514.37|0
1634045810000|2021-10-12 13:36:50|8514.29|8514.29|8514.54|8514.54|8514.89|8514.89|8514.29|8514.29|0
1634045820000|2021-10-12 13:37:00|8514.73|8514.73|8516.75|8516.75|8517.34|8517.34|8514.73|8514.73|0
1634045830000|2021-10-12 13:37:10|8516.86|8516.86|8519.13|8519.13|8519.13|8519.13|8516.75|8516.75|0
1634045840000|2021-10-12 13:37:20|8518.54|8518.54|8520.5|8520.5|8520.5|8520.5|8518.54|8518.54|0
1634045850000|2021-10-12 13:37:30|8520.78|8520.78|8522.39|8522.39|8522.39|8522.39|8520.78|8520.78|0
1634045860000|2021-10-12 13:37:40|8522.36|8522.36|8523.24|8523.24|8523.24|8523.24|8522.36|8522.36|0
1634045870000|2021-10-12 13:37:50|8523.43|8523.43|8523.51|8523.51|8523.51|8523.51|8522.92|8522.92|0
1634045880000|2021-10-12 13:38:00|8523.6|8523.6|8524.38|8524.38|8524.49|8524.49|8523.5|8523.5|0
1634045890000|2021-10-12 13:38:10|8523.92|8523.92|8524.09|8524.09|8524.21|8524.21|8523.92|8523.92|0
1634045900000|2021-10-12 13:38:20|8523.98|8523.98|8518.97|8518.97|8524.04|8524.04|8518.97|8518.97|0
1634045910000|2021-10-12 13:38:30|8518.85|8518.85|8519.85|8519.85|8519.85|8519.85|8518.45|8518.45|0
1634045920000|2021-10-12 13:38:40|8519.73|8519.73|8519.69|8519.69|8519.79|8519.79|8519.66|8519.66|0
1634045930000|2021-10-12 13:38:50|8519.54|8519.54|8519.61|8519.61|8519.61|8519.61|8519.17|8519.17|0
1634045940000|2021-10-12 13:39:00|8519.99|8519.99|8520.34|8520.34|8520.34|8520.34|8519.99|8519.99|0
1634045950000|2021-10-12 13:39:10|8520.57|8520.57|8519.78|8519.78|8520.66|8520.66|8519.78|8519.78|0
1634045960000|2021-10-12 13:39:20|8519.73|8519.73|8518.48|8518.48|8519.73|8519.73|8518.48|8518.48|0
1634045970000|2021-10-12 13:39:30|8518.41|8518.41|8518.47|8518.47|8518.49|8518.49|8518.38|8518.38|0
1634045980000|2021-10-12 13:39:40|8520.51|8520.51|8520.56|8520.56|8520.74|8520.74|8520.51|8520.51|0
1634045990000|2021-10-12 13:39:50|8520.6|8520.6|8519.27|8519.27|8520.6|8520.6|8519.27|8519.27|0
1634046000000|2021-10-12 13:40:00|8519.42|8519.42|8519.24|8519.24|8519.55|8519.55|8519.14|8519.14|0
1634046010000|2021-10-12 13:40:10|8519.29|8519.29|8520.87|8520.87|8522.01|8522.01|8518.95|8518.95|0
1634046020000|2021-10-12 13:40:20|8520.54|8520.54|8520.23|8520.23|8520.55|8520.55|8520.07|8520.07|0
1634046030000|2021-10-12 13:40:30|8520.45|8520.45|8520.54|8520.54|8520.54|8520.54|8520.45|8520.45|0
1634046040000|2021-10-12 13:40:40|8520.16|8520.16|8518.5|8518.5|8520.16|8520.16|8517.52|8517.52|0
1634046050000|2021-10-12 13:40:50|8518.61|8518.61|8521.13|8521.13|8521.13|8521.13|8518.61|8518.61|0
1634046060000|2021-10-12 13:41:00|8521.29|8521.29|8520.13|8520.13|8521.29|8521.29|8520.13|8520.13|0
1634046070000|2021-10-12 13:41:10|8520.23|8520.23|8521.06|8521.06|8521.15|8521.15|8519.63|8519.63|0
1634046080000|2021-10-12 13:41:20|8521.12|8521.12|8521.14|8521.14|8521.27|8521.27|8521.05|8521.05|0
1634046090000|2021-10-12 13:41:30|8521.42|8521.42|8520.96|8520.96|8521.42|8521.42|8520.96|8520.96|0
1634046100000|2021-10-12 13:41:40|8520.69|8520.69|8519.77|8519.77|8521.07|8521.07|8519.77|8519.77|0
1634046110000|2021-10-12 13:41:50|8519.61|8519.61|8519.39|8519.39|8519.61|8519.61|8519.39|8519.39|0
1634046120000|2021-10-12 13:42:00|8519.98|8519.98|8518.25|8518.25|8519.98|8519.98|8517.58|8517.58|0
1634046130000|2021-10-12 13:42:10|8518.3|8518.3|8523.23|8523.23|8523.23|8523.23|8518.3|8518.3|0
1634046140000|2021-10-12 13:42:20|8523.38|8523.38|8523.91|8523.91|8524.42|8524.42|8523.38|8523.38|0
1634046150000|2021-10-12 13:42:30|8523.94|8523.94|8523.96|8523.96|8523.97|8523.97|8523.86|8523.86|0
1634046160000|2021-10-12 13:42:40|8523.8|8523.8|8526.28|8526.28|8526.28|8526.28|8523.8|8523.8|0
1634046170000|2021-10-12 13:42:50|8526.39|8526.39|8527.9|8527.9|8527.9|8527.9|8526.39|8526.39|0
1634046180000|2021-10-12 13:43:00|8527.96|8527.96|8531.05|8531.05|8531.24|8531.24|8527.96|8527.96|0
1634046190000|2021-10-12 13:43:10|8532.74|8532.74|8528.36|8528.36|8532.74|8532.74|8528.36|8528.36|0
1634046200000|2021-10-12 13:43:20|8527.86|8527.86|8524.32|8524.32|8527.86|8527.86|8524.32|8524.32|0
1634046210000|2021-10-12 13:43:30|8524.19|8524.19|8525.42|8525.42|8525.45|8525.45|8524.19|8524.19|0
1634046220000|2021-10-12 13:43:40|8523.72|8523.72|8523.73|8523.73|8524.02|8524.02|8523.72|8523.72|0
1634046230000|2021-10-12 13:43:50|8523.58|8523.58|8522.97|8522.97|8523.69|8523.69|8522.97|8522.97|0
1634046240000|2021-10-12 13:44:00|8522.75|8522.75|8522.97|8522.97|8525.51|8525.51|8522.75|8522.75|0
1634046250000|2021-10-12 13:44:10|8522.86|8522.86|8524|8524|8524.82|8524.82|8522.75|8522.75|0
1634046260000|2021-10-12 13:44:20|8523.91|8523.91|8522.81|8522.81|8523.92|8523.92|8522.81|8522.81|0
1634046270000|2021-10-12 13:44:30|8522.76|8522.76|8521.92|8521.92|8522.84|8522.84|8521.85|8521.85|0
1634046280000|2021-10-12 13:44:40|8521.76|8521.76|8524.82|8524.82|8524.82|8524.82|8521.48|8521.48|0
1634046290000|2021-10-12 13:44:50|8524.93|8524.93|8524.01|8524.01|8524.93|8524.93|8524.01|8524.01|0
1634046300000|2021-10-12 13:45:00|8523.99|8523.99|8521.89|8521.89|8523.99|8523.99|8521.81|8521.81|0
1634046310000|2021-10-12 13:45:10|8522.17|8522.17|8522.83|8522.83|8522.91|8522.91|8521.21|8521.21|0
1634046320000|2021-10-12 13:45:20|8522.76|8522.76|8523.01|8523.01|8523.47|8523.47|8522.76|8522.76|0
1634046330000|2021-10-12 13:45:30|8523.36|8523.36|8523.28|8523.28|8523.69|8523.69|8523.28|8523.28|0
1634046340000|2021-10-12 13:45:40|8523.38|8523.38|8524.5|8524.5|8524.61|8524.61|8523.38|8523.38|0
1634046350000|2021-10-12 13:45:50|8524.42|8524.42|8527.44|8527.44|8527.53|8527.53|8523.83|8523.83|0
1634046360000|2021-10-12 13:46:00|8527.62|8527.62|8529.05|8529.05|8529.05|8529.05|8527.62|8527.62|0
1634046370000|2021-10-12 13:46:10|8528.2|8528.2|8528.52|8528.52|8528.52|8528.52|8527.86|8527.86|0
1634046380000|2021-10-12 13:46:20|8528.68|8528.68|8530.64|8530.64|8530.64|8530.64|8528.68|8528.68|0
1634046390000|2021-10-12 13:46:30|8530.45|8530.45|8530.76|8530.76|8530.85|8530.85|8529.88|8529.88|0
1634046400000|2021-10-12 13:46:40|8530.66|8530.66|8531.05|8531.05|8531.05|8531.05|8530.66|8530.66|0
1634046410000|2021-10-12 13:46:50|8530.94|8530.94|8528.72|8528.72|8530.94|8530.94|8528.72|8528.72|0
1634046420000|2021-10-12 13:47:00|8528.48|8528.48|8527.12|8527.12|8528.48|8528.48|8526.68|8526.68|0
1634046430000|2021-10-12 13:47:10|8527.17|8527.17|8529.87|8529.87|8529.87|8529.87|8527.04|8527.04|0
1634046440000|2021-10-12 13:47:20|8529.97|8529.97|8530.03|8530.03|8530.03|8530.03|8529.97|8529.97|0
1634046450000|2021-10-12 13:47:30|8529.97|8529.97|8529.87|8529.87|8530.03|8530.03|8529.78|8529.78|0
1634046460000|2021-10-12 13:47:40|8529.81|8529.81|8529.57|8529.57|8529.81|8529.81|8529.57|8529.57|0
1634046470000|2021-10-12 13:47:50|8529.2|8529.2|8530.33|8530.33|8530.33|8530.33|8529.2|8529.2|0
1634046480000|2021-10-12 13:48:00|8530.69|8530.69|8531.45|8531.45|8531.79|8531.79|8530.46|8530.46|0
1634046490000|2021-10-12 13:48:10|8531.63|8531.63|8532.53|8532.53|8532.84|8532.84|8531.63|8531.63|0
1634046500000|2021-10-12 13:48:20|8532.82|8532.82|8534.43|8534.43|8534.43|8534.43|8532.82|8532.82|0
1634046510000|2021-10-12 13:48:30|8536.13|8536.13|8536.13|8536.13|8536.13|8536.13|8536.13|8536.13|0
1634046520000|2021-10-12 13:48:40|8536.09|8536.09|8536.8|8536.8|8537.15|8537.15|8536.09|8536.09|0
1634046530000|2021-10-12 13:48:50|8536.68|8536.68|8535.96|8535.96|8536.78|8536.78|8535.96|8535.96|0
1634046540000|2021-10-12 13:49:00|8535.55|8535.55|8537.78|8537.78|8537.78|8537.78|8534.7|8534.7|0
1634046550000|2021-10-12 13:49:10|8537.59|8537.59|8537.58|8537.58|8537.59|8537.59|8537.25|8537.25|0
1634046560000|2021-10-12 13:49:20|8537.81|8537.81|8540.41|8540.41|8540.88|8540.88|8537.81|8537.81|0
1634046570000|2021-10-12 13:49:30|8540.31|8540.31|8538.85|8538.85|8540.31|8540.31|8538.7|8538.7|0
1634046580000|2021-10-12 13:49:40|8538.75|8538.75|8536.43|8536.43|8538.91|8538.91|8536.43|8536.43|0
1634046590000|2021-10-12 13:49:50|8536.88|8536.88|8537.31|8537.31|8537.41|8537.41|8536.81|8536.81|0
1634046600000|2021-10-12 13:50:00|8539.1|8539.1|8539.09|8539.09|8539.29|8539.29|8538.69|8538.69|0
1634046610000|2021-10-12 13:50:10|8539.3|8539.3|8539.62|8539.62|8540.98|8540.98|8539.3|8539.3|0
1634046620000|2021-10-12 13:50:20|8539.03|8539.03|8538.48|8538.48|8539.03|8539.03|8538.48|8538.48|0
1634046630000|2021-10-12 13:50:30|8538.59|8538.59|8539.82|8539.82|8539.82|8539.82|8538.59|8538.59|0
1634046640000|2021-10-12 13:50:40|8539.91|8539.91|8540.82|8540.82|8540.87|8540.87|8539.91|8539.91|0
1634046650000|2021-10-12 13:50:50|8541.26|8541.26|8542.07|8542.07|8542.07|8542.07|8541.08|8541.08|0
1634046660000|2021-10-12 13:51:00|8541.99|8541.99|8542|8542|8542|8542|8541.35|8541.35|0
1634046670000|2021-10-12 13:51:10|8542.22|8542.22|8545.57|8545.57|8545.57|8545.57|8542.22|8542.22|0
1634046680000|2021-10-12 13:51:20|8545.26|8545.26|8546.46|8546.46|8546.67|8546.67|8545.26|8545.26|0
1634046690000|2021-10-12 13:51:30|8546.53|8546.53|8547.91|8547.91|8547.91|8547.91|8546.53|8546.53|0
1634046700000|2021-10-12 13:51:40|8547.72|8547.72|8547.5|8547.5|8547.72|8547.72|8547.5|8547.5|0
1634046710000|2021-10-12 13:51:50|8547.27|8547.27|8547.68|8547.68|8549.95|8549.95|8547.27|8547.27|0
1634046720000|2021-10-12 13:52:00|8547.83|8547.83|8548.13|8548.13|8548.26|8548.26|8547.83|8547.83|0
1634046730000|2021-10-12 13:52:10|8547.94|8547.94|8548.1|8548.1|8548.1|8548.1|8547.2|8547.2|0
1634046740000|2021-10-12 13:52:20|8547.87|8547.87|8546.7|8546.7|8547.87|8547.87|8546.6|8546.6|0
1634046750000|2021-10-12 13:52:30|8546.89|8546.89|8549.77|8549.77|8549.92|8549.92|8546.89|8546.89|0
1634046760000|2021-10-12 13:52:40|8549.85|8549.85|8550.18|8550.18|8550.33|8550.33|8549.49|8549.49|0
1634046770000|2021-10-12 13:52:50|8551.03|8551.03|8552.37|8552.37|8552.37|8552.37|8551.03|8551.03|0
1634046780000|2021-10-12 13:53:00|8552.52|8552.52|8551.49|8551.49|8552.52|8552.52|8551.49|8551.49|0
1634046790000|2021-10-12 13:53:10|8551.79|8551.79|8552.44|8552.44|8552.78|8552.78|8551.79|8551.79|0
1634046800000|2021-10-12 13:53:20|8552.31|8552.31|8551.33|8551.33|8552.31|8552.31|8551.33|8551.33|0
1634046810000|2021-10-12 13:53:30|8551.29|8551.29|8551.7|8551.7|8551.7|8551.7|8551.2|8551.2|0
1634046820000|2021-10-12 13:53:40|8553.4|8553.4|8553.02|8553.02|8553.4|8553.4|8552.99|8552.99|0
1634046830000|2021-10-12 13:53:50|8553.4|8553.4|8553.43|8553.43|8553.43|8553.43|8552.6|8552.6|0
1634046840000|2021-10-12 13:54:00|8553.51|8553.51|8551.68|8551.68|8553.51|8553.51|8551.68|8551.68|0
1634046850000|2021-10-12 13:54:10|8552.28|8552.28|8552.29|8552.29|8552.37|8552.37|8551.9|8551.9|0
1634046860000|2021-10-12 13:54:20|8552.44|8552.44|8552.29|8552.29|8552.44|8552.44|8552.29|8552.29|0
1634046870000|2021-10-12 13:54:30|8552.37|8552.37|8552.22|8552.22|8552.55|8552.55|8552.22|8552.22|0
1634046880000|2021-10-12 13:54:40|8552.09|8552.09|8551.64|8551.64|8552.09|8552.09|8551.64|8551.64|0
1634046890000|2021-10-12 13:54:50|8552.83|8552.83|8553.85|8553.85|8553.85|8553.85|8552.15|8552.15|0
1634046900000|2021-10-12 13:55:00|8553.66|8553.66|8555.34|8555.34|8555.34|8555.34|8553.66|8553.66|0
1634046910000|2021-10-12 13:55:10|8555.5|8555.5|8560.25|8560.25|8560.25|8560.25|8555.31|8555.31|0
1634046920000|2021-10-12 13:55:20|8560.43|8560.43|8560.98|8560.98|8560.98|8560.98|8560.43|8560.43|0
1634046930000|2021-10-12 13:55:30|8561.21|8561.21|8559.53|8559.53|8561.91|8561.91|8559.53|8559.53|0
1634046940000|2021-10-12 13:55:40|8559.5|8559.5|8558.15|8558.15|8559.5|8559.5|8557.83|8557.83|0
1634046950000|2021-10-12 13:55:50|8558.26|8558.26|8557.74|8557.74|8558.26|8558.26|8557.73|8557.73|0
1634046960000|2021-10-12 13:56:00|8557.65|8557.65|8558.41|8558.41|8558.41|8558.41|8557.33|8557.33|0
1634046970000|2021-10-12 13:56:10|8558.53|8558.53|8561.54|8561.54|8561.54|8561.54|8558.53|8558.53|0
1634046980000|2021-10-12 13:56:20|8560.7|8560.7|8560.14|8560.14|8561.14|8561.14|8560.14|8560.14|0
1634046990000|2021-10-12 13:56:30|8560.03|8560.03|8559.23|8559.23|8560.03|8560.03|8559.23|8559.23|0
1634047000000|2021-10-12 13:56:40|8558.64|8558.64|8558.49|8558.49|8558.83|8558.83|8558.49|8558.49|0
1634047020000|2021-10-12 13:57:00|8558.37|8558.37|8560.83|8560.83|8560.83|8560.83|8558.22|8558.22|0
1634047030000|2021-10-12 13:57:10|8560.94|8560.94|8562.44|8562.44|8562.52|8562.52|8560.76|8560.76|0
1634047040000|2021-10-12 13:57:20|8562.12|8562.12|8561.19|8561.19|8562.12|8562.12|8561|8561|0
1634047050000|2021-10-12 13:57:30|8561.38|8561.38|8560.89|8560.89|8562.19|8562.19|8559.89|8559.89|0
1634047060000|2021-10-12 13:57:40|8560.45|8560.45|8560.18|8560.18|8560.45|8560.45|8560.18|8560.18|0
1634047070000|2021-10-12 13:57:50|8559.8|8559.8|8559.92|8559.92|8559.92|8559.92|8559.8|8559.8|0
1634047080000|2021-10-12 13:58:00|8559.95|8559.95|8560.89|8560.89|8561.12|8561.12|8559.95|8559.95|0
1634047090000|2021-10-12 13:58:10|8560.87|8560.87|8560.96|8560.96|8560.96|8560.96|8560.87|8560.87|0
1634047100000|2021-10-12 13:58:20|8560.74|8560.74|8560.14|8560.14|8560.76|8560.76|8560.14|8560.14|0
1634047110000|2021-10-12 13:58:30|8560.17|8560.17|8560.07|8560.07|8560.17|8560.17|8560.07|8560.07|0
1634047120000|2021-10-12 13:58:40|8560.15|8560.15|8560.15|8560.15|8561.04|8561.04|8560.15|8560.15|0
1634047130000|2021-10-12 13:58:50|8560.08|8560.08|8559.77|8559.77|8561.05|8561.05|8559.77|8559.77|0
1634047140000|2021-10-12 13:59:00|8559.65|8559.65|8559.94|8559.94|8560.1|8560.1|8559.39|8559.39|0
1634047150000|2021-10-12 13:59:10|8559.86|8559.86|8559.5|8559.5|8559.86|8559.86|8559.27|8559.27|0
1634047160000|2021-10-12 13:59:20|8559.28|8559.28|8558.59|8558.59|8559.28|8559.28|8558.59|8558.59|0
1634047170000|2021-10-12 13:59:30|8557.99|8557.99|8556.43|8556.43|8557.99|8557.99|8556.36|8556.36|0
1634047180000|2021-10-12 13:59:40|8555.99|8555.99|8552.75|8552.75|8555.99|8555.99|8552.75|8552.75|0
1634047190000|2021-10-12 13:59:50|8552.66|8552.66|8551.85|8551.85|8552.66|8552.66|8551.67|8551.67|0
1634047200000|2021-10-12 14:00:00|8551.74|8551.74|8554.38|8554.38|8554.38|8554.38|8551.74|8551.74|0
1634047210000|2021-10-12 14:00:10|8554.49|8554.49|8554.34|8554.34|8555.02|8555.02|8554.34|8554.34|0
1634047220000|2021-10-12 14:00:20|8554.31|8554.31|8554.31|8554.31|8554.31|8554.31|8554.31|8554.31|0
1634047230000|2021-10-12 14:00:30|8554.18|8554.18|8555.52|8555.52|8555.71|8555.71|8554.18|8554.18|0
1634047240000|2021-10-12 14:00:40|8555.37|8555.37|8557.41|8557.41|8557.41|8557.41|8555.26|8555.26|0
1634047250000|2021-10-12 14:00:50|8558.01|8558.01|8565.26|8565.26|8565.26|8565.26|8558.01|8558.01|0
1634047260000|2021-10-12 14:01:00|8566.1|8566.1|8569.07|8569.07|8569.26|8569.26|8566.1|8566.1|0
1634047270000|2021-10-12 14:01:10|8568.97|8568.97|8567.98|8567.98|8568.97|8568.97|8567.78|8567.78|0
1634047280000|2021-10-12 14:01:20|8567.92|8567.92|8568.44|8568.44|8568.55|8568.55|8567.92|8567.92|0
1634047290000|2021-10-12 14:01:30|8566.05|8566.05|8569.63|8569.63|8571.45|8571.45|8560.34|8560.34|0
1634047300000|2021-10-12 14:01:40|8570.82|8570.82|8570.16|8570.16|8570.86|8570.86|8569.23|8569.23|0
1634047310000|2021-10-12 14:01:50|8570.37|8570.37|8571.93|8571.93|8571.93|8571.93|8570.37|8570.37|0
1634047320000|2021-10-12 14:02:00|8571.99|8571.99|8569.72|8569.72|8572.84|8572.84|8569.72|8569.72|0
1634047330000|2021-10-12 14:02:10|8569.88|8569.88|8569.1|8569.1|8569.88|8569.88|8569.1|8569.1|0
1634047340000|2021-10-12 14:02:20|8565.39|8565.39|8564.35|8564.35|8565.39|8565.39|8563.3|8563.3|0
1634047350000|2021-10-12 14:02:30|8564.38|8564.38|8564.86|8564.86|8564.86|8564.86|8564.38|8564.38|0
1634047360000|2021-10-12 14:02:40|8564.77|8564.77|8564.66|8564.66|8564.88|8564.88|8564.66|8564.66|0
1634047370000|2021-10-12 14:02:50|8564.35|8564.35|8563.68|8563.68|8564.35|8564.35|8563.52|8563.52|0
1634047380000|2021-10-12 14:03:00|8563.55|8563.55|8561.58|8561.58|8563.55|8563.55|8561.58|8561.58|0
1634047390000|2021-10-12 14:03:10|8561.49|8561.49|8561.4|8561.4|8562.04|8562.04|8561.2|8561.2|0
1634047400000|2021-10-12 14:03:20|8560.4|8560.4|8560.87|8560.87|8560.91|8560.91|8560.06|8560.06|0
1634047410000|2021-10-12 14:03:30|8560.85|8560.85|8560|8560|8560.85|8560.85|8560|8560|0
1634047420000|2021-10-12 14:03:40|8560.11|8560.11|8560.4|8560.4|8560.4|8560.4|8558.66|8558.66|0
1634047430000|2021-10-12 14:03:50|8560.62|8560.62|8561.54|8561.54|8562.67|8562.67|8560.28|8560.28|0
1634047440000|2021-10-12 14:04:00|8561.93|8561.93|8565.66|8565.66|8565.66|8565.66|8561.79|8561.79|0
1634047450000|2021-10-12 14:04:10|8568.04|8568.04|8570.1|8570.1|8573.62|8573.62|8568.04|8568.04|0
1634047460000|2021-10-12 14:04:20|8570.23|8570.23|8572.55|8572.55|8572.55|8572.55|8570.14|8570.14|0
1634047470000|2021-10-12 14:04:30|8573.01|8573.01|8573.07|8573.07|8573.07|8573.07|8573.01|8573.01|0
1634047480000|2021-10-12 14:04:40|8572.92|8572.92|8567.7|8567.7|8572.92|8572.92|8567.7|8567.7|0
1634047490000|2021-10-12 14:04:50|8567.77|8567.77|8568.06|8568.06|8568.06|8568.06|8567.6|8567.6|0
1634047500000|2021-10-12 14:05:00|8567.83|8567.83|8566.29|8566.29|8567.83|8567.83|8566.13|8566.13|0
1634047510000|2021-10-12 14:05:10|8566.37|8566.37|8568.4|8568.4|8568.53|8568.53|8566.37|8566.37|0
1634047520000|2021-10-12 14:05:20|8568.32|8568.32|8566.33|8566.33|8568.32|8568.32|8566.33|8566.33|0
1634047530000|2021-10-12 14:05:30|8566.1|8566.1|8566.07|8566.07|8566.1|8566.1|8566.01|8566.01|0
1634047540000|2021-10-12 14:05:40|8565.47|8565.47|8562.53|8562.53|8565.47|8565.47|8562.53|8562.53|0
1634047550000|2021-10-12 14:05:50|8562.61|8562.61|8562.89|8562.89|8562.89|8562.89|8562.61|8562.61|0
1634047560000|2021-10-12 14:06:00|8562.7|8562.7|8562.1|8562.1|8562.79|8562.79|8561.34|8561.34|0
1634047570000|2021-10-12 14:06:10|8561.78|8561.78|8561.52|8561.52|8561.78|8561.78|8561.52|8561.52|0
1634047580000|2021-10-12 14:06:20|8561.6|8561.6|8561.93|8561.93|8561.93|8561.93|8561.15|8561.15|0
1634047590000|2021-10-12 14:06:30|8561.83|8561.83|8562.47|8562.47|8562.51|8562.51|8561.83|8561.83|0
1634047600000|2021-10-12 14:06:40|8562.31|8562.31|8561.72|8561.72|8562.31|8562.31|8561.12|8561.12|0
1634047610000|2021-10-12 14:06:50|8561.49|8561.49|8562.15|8562.15|8562.15|8562.15|8561.49|8561.49|0
1634047620000|2021-10-12 14:07:00|8564.44|8564.44|8566.99|8566.99|8567.06|8567.06|8564.44|8564.44|0
1634047630000|2021-10-12 14:07:10|8567.2|8567.2|8567.1|8567.1|8567.2|8567.2|8567.1|8567.1|0
1634047640000|2021-10-12 14:07:20|8567.01|8567.01|8565.96|8565.96|8567.01|8567.01|8565.96|8565.96|0
1634047650000|2021-10-12 14:07:30|8565.98|8565.98|8566.56|8566.56|8566.56|8566.56|8565.4|8565.4|0
1634047660000|2021-10-12 14:07:40|8568.34|8568.34|8568.09|8568.09|8569.88|8569.88|8568.09|8568.09|0
1634047670000|2021-10-12 14:07:50|8569.88|8569.88|8571.63|8571.63|8571.74|8571.74|8569.88|8569.88|0
1634047680000|2021-10-12 14:08:00|8573.42|8573.42|8573.73|8573.73|8574.61|8574.61|8573.42|8573.42|0
1634047690000|2021-10-12 14:08:10|8573.14|8573.14|8572.6|8572.6|8573.9|8573.9|8570.16|8570.16|0
1634047700000|2021-10-12 14:08:20|8572.73|8572.73|8572.86|8572.86|8572.86|8572.86|8572.73|8572.73|0
1634047710000|2021-10-12 14:08:30|8573.2|8573.2|8573.84|8573.84|8575.21|8575.21|8573.2|8573.2|0
1634047720000|2021-10-12 14:08:40|8573.64|8573.64|8570.34|8570.34|8573.93|8573.93|8570.34|8570.34|0
1634047730000|2021-10-12 14:08:50|8570.22|8570.22|8569.25|8569.25|8570.22|8570.22|8569.25|8569.25|0
1634047740000|2021-10-12 14:09:00|8569.22|8569.22|8567.87|8567.87|8569.22|8569.22|8567.18|8567.18|0
1634047750000|2021-10-12 14:09:10|8568.06|8568.06|8568.5|8568.5|8568.5|8568.5|8568.03|8568.03|0
1634047760000|2021-10-12 14:09:20|8568.47|8568.47|8566.75|8566.75|8568.47|8568.47|8566.62|8566.62|0
1634047770000|2021-10-12 14:09:30|8566.56|8566.56|8565.72|8565.72|8566.56|8566.56|8565.61|8565.61|0
1634047780000|2021-10-12 14:09:40|8565.66|8565.66|8564.43|8564.43|8565.66|8565.66|8564.43|8564.43|0
1634047790000|2021-10-12 14:09:50|8564.49|8564.49|8563.36|8563.36|8564.49|8564.49|8563.36|8563.36|0
1634047800000|2021-10-12 14:10:00|8563.24|8563.24|8563.04|8563.04|8563.24|8563.24|8562.32|8562.32|0
1634047810000|2021-10-12 14:10:10|8562.88|8562.88|8562.38|8562.38|8562.88|8562.88|8562.26|8562.26|0
1634047820000|2021-10-12 14:10:20|8562.19|8562.19|8564.3|8564.3|8564.3|8564.3|8562.19|8562.19|0
1634047830000|2021-10-12 14:10:30|8564.72|8564.72|8565.85|8565.85|8565.85|8565.85|8564.72|8564.72|0
1634047840000|2021-10-12 14:10:40|8566.14|8566.14|8564.74|8564.74|8566.14|8566.14|8564.74|8564.74|0
1634047850000|2021-10-12 14:10:50|8564.86|8564.86|8565.43|8565.43|8565.43|8565.43|8564.86|8564.86|0
1634047860000|2021-10-12 14:11:00|8564.89|8564.89|8564.5|8564.5|8564.99|8564.99|8564.5|8564.5|0
1634047870000|2021-10-12 14:11:10|8564.46|8564.46|8564.23|8564.23|8564.46|8564.46|8564.23|8564.23|0
1634047880000|2021-10-12 14:11:20|8563.04|8563.04|8562.1|8562.1|8563.04|8563.04|8562.1|8562.1|0
1634047890000|2021-10-12 14:11:30|8562.07|8562.07|8561.97|8561.97|8562.11|8562.11|8561.64|8561.64|0
1634047900000|2021-10-12 14:11:40|8561.65|8561.65|8561.25|8561.25|8561.93|8561.93|8561.25|8561.25|0
1634047910000|2021-10-12 14:11:50|8561.06|8561.06|8559.24|8559.24|8561.06|8561.06|8559.24|8559.24|0
1634047920000|2021-10-12 14:12:00|8559.17|8559.17|8559.09|8559.09|8559.24|8559.24|8559.09|8559.09|0
1634047930000|2021-10-12 14:12:10|8558.86|8558.86|8559.05|8559.05|8559.05|8559.05|8558.86|8558.86|0
1634047940000|2021-10-12 14:12:20|8559.11|8559.11|8558.87|8558.87|8559.11|8559.11|8558.87|8558.87|0
1634047950000|2021-10-12 14:12:30|8558.64|8558.64|8557.27|8557.27|8558.83|8558.83|8557.27|8557.27|0
1634047960000|2021-10-12 14:12:40|8556.71|8556.71|8556.3|8556.3|8556.71|8556.71|8556.3|8556.3|0
1634047970000|2021-10-12 14:12:50|8556.09|8556.09|8555.12|8555.12|8556.2|8556.2|8555.12|8555.12|0
1634047980000|2021-10-12 14:13:00|8555.05|8555.05|8554.42|8554.42|8555.05|8555.05|8554.42|8554.42|0
1634047990000|2021-10-12 14:13:10|8554.65|8554.65|8554.67|8554.67|8554.67|8554.67|8554.44|8554.44|0
1634048000000|2021-10-12 14:13:20|8555.52|8555.52|8555.56|8555.56|8555.56|8555.56|8555.52|8555.52|0
1634048010000|2021-10-12 14:13:30|8555.31|8555.31|8554.12|8554.12|8555.31|8555.31|8554.12|8554.12|0
1634048020000|2021-10-12 14:13:40|8554.1|8554.1|8553.77|8553.77|8554.32|8554.32|8553.77|8553.77|0
1634048030000|2021-10-12 14:13:50|8553.71|8553.71|8555.3|8555.3|8555.3|8555.3|8553.71|8553.71|0
1634048040000|2021-10-12 14:14:00|8555.7|8555.7|8555.85|8555.85|8555.98|8555.98|8555.65|8555.65|0
1634048050000|2021-10-12 14:14:10|8555.95|8555.95|8556.68|8556.68|8557.59|8557.59|8555.95|8555.95|0
1634048060000|2021-10-12 14:14:20|8556.87|8556.87|8556.76|8556.76|8557.05|8557.05|8556.24|8556.24|0
1634048070000|2021-10-12 14:14:30|8556.88|8556.88|8557.41|8557.41|8558.07|8558.07|8556.75|8556.75|0
1634048080000|2021-10-12 14:14:40|8557.54|8557.54|8557.62|8557.62|8557.78|8557.78|8557.54|8557.54|0
1634048090000|2021-10-12 14:14:50|8557.55|8557.55|8556.77|8556.77|8557.55|8557.55|8556.77|8556.77|0
1634048100000|2021-10-12 14:15:00|8556.71|8556.71|8558.92|8558.92|8558.92|8558.92|8556.71|8556.71|0
1634048110000|2021-10-12 14:15:10|8558.73|8558.73|8560.33|8560.33|8560.82|8560.82|8558.73|8558.73|0
1634048120000|2021-10-12 14:15:20|8560.55|8560.55|8562.69|8562.69|8562.69|8562.69|8560.55|8560.55|0
1634048130000|2021-10-12 14:15:30|8562.91|8562.91|8563.61|8563.61|8563.61|8563.61|8562.91|8562.91|0
1634048140000|2021-10-12 14:15:40|8563.72|8563.72|8560.49|8560.49|8563.91|8563.91|8560.01|8560.01|0
1634048150000|2021-10-12 14:15:50|8560.46|8560.46|8558.26|8558.26|8560.46|8560.46|8558.26|8558.26|0
1634048160000|2021-10-12 14:16:00|8558.22|8558.22|8557.62|8557.62|8558.22|8558.22|8557.62|8557.62|0
1634048170000|2021-10-12 14:16:10|8557.43|8557.43|8556.3|8556.3|8557.62|8557.62|8556.3|8556.3|0
1634048180000|2021-10-12 14:16:20|8556.14|8556.14|8555.84|8555.84|8556.16|8556.16|8555.25|8555.25|0
1634048190000|2021-10-12 14:16:30|8555.62|8555.62|8552.82|8552.82|8555.62|8555.62|8552.82|8552.82|0
1634048200000|2021-10-12 14:16:40|8553.1|8553.1|8552.92|8552.92|8553.2|8553.2|8552.81|8552.81|0
1634048210000|2021-10-12 14:16:50|8552.07|8552.07|8551.38|8551.38|8552.18|8552.18|8551.16|8551.16|0
1634048220000|2021-10-12 14:17:00|8551.27|8551.27|8547.81|8547.81|8551.5|8551.5|8547.81|8547.81|0
1634048230000|2021-10-12 14:17:10|8547.91|8547.91|8544.48|8544.48|8548.09|8548.09|8544.45|8544.45|0
1634048240000|2021-10-12 14:17:20|8544.39|8544.39|8546.34|8546.34|8546.34|8546.34|8544.32|8544.32|0
1634048250000|2021-10-12 14:17:30|8546.42|8546.42|8546.44|8546.44|8546.52|8546.52|8546.42|8546.42|0
1634048260000|2021-10-12 14:17:40|8546.63|8546.63|8546.29|8546.29|8546.63|8546.63|8546.29|8546.29|0
1634048270000|2021-10-12 14:17:50|8546.13|8546.13|8546.71|8546.71|8546.71|8546.71|8545.95|8545.95|0
1634048280000|2021-10-12 14:18:00|8546.82|8546.82|8546.59|8546.59|8546.9|8546.9|8546.49|8546.49|0
1634048290000|2021-10-12 14:18:10|8546.51|8546.51|8546.4|8546.4|8546.51|8546.51|8546.14|8546.14|0
1634048300000|2021-10-12 14:18:20|8546.3|8546.3|8545.5|8545.5|8546.4|8546.4|8545.5|8545.5|0
1634048310000|2021-10-12 14:18:30|8545.21|8545.21|8545.27|8545.27|8545.3|8545.3|8545.15|8545.15|0
1634048320000|2021-10-12 14:18:40|8545.08|8545.08|8544.58|8544.58|8545.19|8545.19|8544.58|8544.58|0
1634048330000|2021-10-12 14:18:50|8544.47|8544.47|8544.85|8544.85|8544.85|8544.85|8544.47|8544.47|0
1634048340000|2021-10-12 14:19:00|8544.88|8544.88|8543.5|8543.5|8544.88|8544.88|8543.5|8543.5|0
1634048350000|2021-10-12 14:19:10|8543.09|8543.09|8546.09|8546.09|8546.09|8546.09|8542.74|8542.74|0
1634048360000|2021-10-12 14:19:20|8546.15|8546.15|8546.15|8546.15|8546.15|8546.15|8546.15|8546.15|0
1634048370000|2021-10-12 14:19:30|8546.76|8546.76|8546.96|8546.96|8546.96|8546.96|8546.76|8546.76|0
1634048380000|2021-10-12 14:19:40|8547.07|8547.07|8547.48|8547.48|8547.76|8547.76|8547.07|8547.07|0
1634048390000|2021-10-12 14:19:50|8547.8|8547.8|8547.88|8547.88|8547.88|8547.88|8547.57|8547.57|0
1634048400000|2021-10-12 14:20:00|8548.07|8548.07|8545.41|8545.41|8548.07|8548.07|8545.41|8545.41|0
1634048410000|2021-10-12 14:20:10|8544.95|8544.95|8542.95|8542.95|8544.95|8544.95|8542.76|8542.76|0
1634048420000|2021-10-12 14:20:20|8542.87|8542.87|8543.09|8543.09|8543.09|8543.09|8542.79|8542.79|0
1634048430000|2021-10-12 14:20:30|8542.86|8542.86|8543.26|8543.26|8543.26|8543.26|8542.61|8542.61|0
1634048440000|2021-10-12 14:20:40|8543.32|8543.32|8546.21|8546.21|8546.21|8546.21|8543.32|8543.32|0
1634048450000|2021-10-12 14:20:50|8546.27|8546.27|8546.61|8546.61|8546.61|8546.61|8546.27|8546.27|0
1634048460000|2021-10-12 14:21:00|8546.8|8546.8|8546.04|8546.04|8546.8|8546.8|8546.04|8546.04|0
1634048470000|2021-10-12 14:21:10|8545.94|8545.94|8545.57|8545.57|8545.94|8545.94|8545.57|8545.57|0
1634048480000|2021-10-12 14:21:20|8545.65|8545.65|8544.76|8544.76|8545.65|8545.65|8544.76|8544.76|0
1634048490000|2021-10-12 14:21:30|8544.42|8544.42|8544.58|8544.58|8544.58|8544.58|8544.39|8544.39|0
1634048500000|2021-10-12 14:21:40|8544.42|8544.42|8543.69|8543.69|8544.46|8544.46|8543.69|8543.69|0
1634048510000|2021-10-12 14:21:50|8543.77|8543.77|8543.64|8543.64|8544.28|8544.28|8543.64|8543.64|0
1634048520000|2021-10-12 14:22:00|8543.79|8543.79|8542.14|8542.14|8543.79|8543.79|8542.14|8542.14|0
1634048530000|2021-10-12 14:22:10|8541.89|8541.89|8540.99|8540.99|8541.89|8541.89|8540.99|8540.99|0
1634048540000|2021-10-12 14:22:20|8540.94|8540.94|8541.1|8541.1|8541.1|8541.1|8540.86|8540.86|0
1634048550000|2021-10-12 14:22:30|8541.07|8541.07|8541.13|8541.13|8541.13|8541.13|8541.04|8541.04|0
1634048560000|2021-10-12 14:22:40|8541.17|8541.17|8540.58|8540.58|8541.24|8541.24|8540.53|8540.53|0
1634048570000|2021-10-12 14:22:50|8540.35|8540.35|8540.64|8540.64|8540.64|8540.64|8540.25|8540.25|0
1634048580000|2021-10-12 14:23:00|8540.79|8540.79|8540.01|8540.01|8540.95|8540.95|8540.01|8540.01|0
1634048590000|2021-10-12 14:23:10|8540.24|8540.24|8540.21|8540.21|8540.35|8540.35|8540.03|8540.03|0
1634048600000|2021-10-12 14:23:20|8540.69|8540.69|8541.86|8541.86|8541.86|8541.86|8540.69|8540.69|0
1634048610000|2021-10-12 14:23:30|8541.68|8541.68|8543.02|8543.02|8543.02|8543.02|8541.68|8541.68|0
1634048620000|2021-10-12 14:23:40|8543|8543|8542.74|8542.74|8543|8543|8542.62|8542.62|0
1634048630000|2021-10-12 14:23:50|8542.15|8542.15|8543.59|8543.59|8543.59|8543.59|8542.15|8542.15|0
1634048640000|2021-10-12 14:24:00|8543.65|8543.65|8543.5|8543.5|8544.5|8544.5|8543.46|8543.46|0
1634048650000|2021-10-12 14:24:10|8543.34|8543.34|8542.64|8542.64|8543.34|8543.34|8542.36|8542.36|0
1634048660000|2021-10-12 14:24:20|8542.62|8542.62|8543.47|8543.47|8543.47|8543.47|8542.62|8542.62|0
1634048670000|2021-10-12 14:24:30|8543.5|8543.5|8544.96|8544.96|8544.96|8544.96|8543.31|8543.31|0
1634048680000|2021-10-12 14:24:40|8545.37|8545.37|8544.09|8544.09|8545.37|8545.37|8544.09|8544.09|0
1634048690000|2021-10-12 14:24:50|8543.98|8543.98|8543.98|8543.98|8543.98|8543.98|8543.98|8543.98|0
1634048700000|2021-10-12 14:25:00|8543.95|8543.95|8542.12|8542.12|8544.1|8544.1|8542.12|8542.12|0
1634048710000|2021-10-12 14:25:10|8542.02|8542.02|8541.92|8541.92|8542.02|8542.02|8541.92|8541.92|0
1634048720000|2021-10-12 14:25:20|8541.73|8541.73|8541.73|8541.73|8541.73|8541.73|8541.73|8541.73|0
1634048730000|2021-10-12 14:25:30|8541.58|8541.58|8541.3|8541.3|8541.58|8541.58|8541.3|8541.3|0
1634048740000|2021-10-12 14:25:40|8541.2|8541.2|8543.73|8543.73|8543.73|8543.73|8541.2|8541.2|0
1634048750000|2021-10-12 14:25:50|8543.61|8543.61|8545.2|8545.2|8545.2|8545.2|8543.5|8543.5|0
1634048760000|2021-10-12 14:26:00|8545.09|8545.09|8548.11|8548.11|8548.11|8548.11|8545.09|8545.09|0
1634048770000|2021-10-12 14:26:10|8548.08|8548.08|8546.79|8546.79|8549.65|8549.65|8546.79|8546.79|0
1634048780000|2021-10-12 14:26:20|8547.64|8547.64|8547.62|8547.62|8547.69|8547.69|8547.56|8547.56|0
1634048790000|2021-10-12 14:26:30|8547.65|8547.65|8548.35|8548.35|8548.43|8548.43|8547.62|8547.62|0
1634048800000|2021-10-12 14:26:40|8548.54|8548.54|8547.54|8547.54|8548.54|8548.54|8547.09|8547.09|0
1634048810000|2021-10-12 14:26:50|8547.63|8547.63|8547.97|8547.97|8547.97|8547.97|8547.55|8547.55|0
1634048820000|2021-10-12 14:27:00|8548.05|8548.05|8550.03|8550.03|8550.03|8550.03|8548.05|8548.05|0
1634048830000|2021-10-12 14:27:10|8550.26|8550.26|8550.82|8550.82|8550.91|8550.91|8550.26|8550.26|0
1634048840000|2021-10-12 14:27:20|8550.85|8550.85|8551.06|8551.06|8551.06|8551.06|8550.85|8550.85|0
1634048850000|2021-10-12 14:27:30|8551.17|8551.17|8551.25|8551.25|8551.33|8551.33|8551.03|8551.03|0
1634048860000|2021-10-12 14:27:40|8551.37|8551.37|8552.06|8552.06|8552.63|8552.63|8550.81|8550.81|0
1634048870000|2021-10-12 14:27:50|8552.13|8552.13|8553.08|8553.08|8553.25|8553.25|8552.13|8552.13|0
1634048880000|2021-10-12 14:28:00|8553.93|8553.93|8551.26|8551.26|8554.02|8554.02|8551.26|8551.26|0
1634048890000|2021-10-12 14:28:10|8550.92|8550.92|8550.38|8550.38|8551.52|8551.52|8550.38|8550.38|0
1634048900000|2021-10-12 14:28:20|8549.53|8549.53|8549.07|8549.07|8549.53|8549.53|8548.57|8548.57|0
1634048910000|2021-10-12 14:28:30|8549.91|8549.91|8550.89|8550.89|8550.89|8550.89|8549.91|8549.91|0
1634048920000|2021-10-12 14:28:40|8550.86|8550.86|8550.9|8550.9|8550.9|8550.9|8550.83|8550.83|0
1634048930000|2021-10-12 14:28:50|8550.96|8550.96|8555.49|8555.49|8555.49|8555.49|8550.64|8550.64|0
1634048940000|2021-10-12 14:29:00|8555.56|8555.56|8555.4|8555.4|8556.99|8556.99|8554.95|8554.95|0
1634048950000|2021-10-12 14:29:10|8555.56|8555.56|8557.03|8557.03|8557.03|8557.03|8555.56|8555.56|0
1634048960000|2021-10-12 14:29:20|8556.84|8556.84|8556.66|8556.66|8556.84|8556.84|8556.66|8556.66|0
1634048970000|2021-10-12 14:29:30|8556.6|8556.6|8555.29|8555.29|8556.6|8556.6|8555.29|8555.29|0
1634048980000|2021-10-12 14:29:40|8555.49|8555.49|8555|8555|8555.49|8555.49|8554.77|8554.77|0
1634048990000|2021-10-12 14:29:50|8555.3|8555.3|8555.6|8555.6|8556.16|8556.16|8555.29|8555.29|0
1634049000000|2021-10-12 14:30:00|8555.37|8555.37|8555.35|8555.35|8555.59|8555.59|8555.12|8555.12|0
1634049010000|2021-10-12 14:30:10|8555.57|8555.57|8555.03|8555.03|8555.57|8555.57|8555.03|8555.03|0
1634049020000|2021-10-12 14:30:20|8554.97|8554.97|8555.72|8555.72|8555.82|8555.82|8554.97|8554.97|0
1634049030000|2021-10-12 14:30:30|8555.63|8555.63|8556.91|8556.91|8556.91|8556.91|8555.63|8555.63|0
1634049040000|2021-10-12 14:30:40|8556.07|8556.07|8555.99|8555.99|8556.07|8556.07|8555.87|8555.87|0
1634049050000|2021-10-12 14:30:50|8555.93|8555.93|8555.23|8555.23|8555.93|8555.93|8555.23|8555.23|0
1634049060000|2021-10-12 14:31:00|8555.42|8555.42|8555.04|8555.04|8555.53|8555.53|8555.04|8555.04|0
1634049070000|2021-10-12 14:31:10|8555.23|8555.23|8555|8555|8555.23|8555.23|8555|8555|0
1634049080000|2021-10-12 14:31:20|8555.13|8555.13|8555.13|8555.13|8555.13|8555.13|8555.13|8555.13|0
1634049090000|2021-10-12 14:31:30|8555.36|8555.36|8554.43|8554.43|8555.47|8555.47|8554.43|8554.43|0
1634049100000|2021-10-12 14:31:40|8554.53|8554.53|8555.84|8555.84|8556.26|8556.26|8554.27|8554.27|0
1634049110000|2021-10-12 14:31:50|8556.05|8556.05|8558.53|8558.53|8558.53|8558.53|8556.05|8556.05|0
1634049120000|2021-10-12 14:32:00|8558.49|8558.49|8560.92|8560.92|8560.92|8560.92|8558.49|8558.49|0
1634049130000|2021-10-12 14:32:10|8561.77|8561.77|8561.7|8561.7|8561.77|8561.77|8561.7|8561.7|0
1634049140000|2021-10-12 14:32:20|8561.64|8561.64|8561.64|8561.64|8561.64|8561.64|8561.64|8561.64|0
1634049150000|2021-10-12 14:32:30|8561.7|8561.7|8561.38|8561.38|8561.7|8561.7|8561.3|8561.3|0
1634049160000|2021-10-12 14:32:40|8560.53|8560.53|8560.53|8560.53|8560.53|8560.53|8560.53|8560.53|0
1634049170000|2021-10-12 14:32:50|8560.74|8560.74|8560.95|8560.95|8560.95|8560.95|8560.74|8560.74|0
1634049180000|2021-10-12 14:33:00|8560.86|8560.86|8562.57|8562.57|8562.57|8562.57|8560.77|8560.77|0
1634049190000|2021-10-12 14:33:10|8562.76|8562.76|8563.4|8563.4|8563.7|8563.7|8562.76|8562.76|0
1634049200000|2021-10-12 14:33:20|8562.55|8562.55|8563.4|8563.4|8563.4|8563.4|8562.55|8562.55|0
1634049210000|2021-10-12 14:33:30|8563.3|8563.3|8561.3|8561.3|8563.3|8563.3|8561.3|8561.3|0
1634049220000|2021-10-12 14:33:40|8561.11|8561.11|8560.86|8560.86|8561.25|8561.25|8560.86|8560.86|0
1634049230000|2021-10-12 14:33:50|8560.75|8560.75|8561.04|8561.04|8561.04|8561.04|8560.75|8560.75|0
1634049240000|2021-10-12 14:34:00|8561.25|8561.25|8561.12|8561.12|8561.63|8561.63|8561.12|8561.12|0
1634049250000|2021-10-12 14:34:10|8561.53|8561.53|8562.27|8562.27|8562.27|8562.27|8561.53|8561.53|0
1634049260000|2021-10-12 14:34:20|8562.49|8562.49|8563.09|8563.09|8563.09|8563.09|8562.49|8562.49|0
1634049270000|2021-10-12 14:34:30|8563.2|8563.2|8562.79|8562.79|8563.2|8563.2|8562.79|8562.79|0
1634049280000|2021-10-12 14:34:40|8562.94|8562.94|8563.12|8563.12|8563.15|8563.15|8562.7|8562.7|0
1634049290000|2021-10-12 14:34:50|8562.27|8562.27|8562.47|8562.47|8562.47|8562.47|8562.16|8562.16|0
1634049300000|2021-10-12 14:35:00|8562.17|8562.17|8563.91|8563.91|8563.91|8563.91|8562.17|8562.17|0
1634049310000|2021-10-12 14:35:10|8563.61|8563.61|8563.78|8563.78|8563.78|8563.78|8563.61|8563.61|0
1634049320000|2021-10-12 14:35:20|8563.86|8563.86|8564.03|8564.03|8564.14|8564.14|8563.86|8563.86|0
1634049330000|2021-10-12 14:35:30|8564.11|8564.11|8564.11|8564.11|8564.11|8564.11|8564.03|8564.03|0
1634049340000|2021-10-12 14:35:40|8564.2|8564.2|8564.47|8564.47|8565.08|8565.08|8563.05|8563.05|0
1634049350000|2021-10-12 14:35:50|8564.59|8564.59|8563.53|8563.53|8564.63|8564.63|8563.53|8563.53|0
1634049360000|2021-10-12 14:36:00|8563.31|8563.31|8561.04|8561.04|8563.34|8563.34|8561.04|8561.04|0
1634049370000|2021-10-12 14:36:10|8560.95|8560.95|8560.48|8560.48|8560.95|8560.95|8559.8|8559.8|0
1634049380000|2021-10-12 14:36:20|8560.32|8560.32|8559.49|8559.49|8560.32|8560.32|8559.49|8559.49|0
1634049390000|2021-10-12 14:36:30|8559.79|8559.79|8560.06|8560.06|8560.12|8560.12|8559.6|8559.6|0
1634049400000|2021-10-12 14:36:40|8560.15|8560.15|8559.62|8559.62|8560.19|8560.19|8559.62|8559.62|0
1634049410000|2021-10-12 14:36:50|8559.53|8559.53|8559.53|8559.53|8559.53|8559.53|8559.53|8559.53|0
1634049420000|2021-10-12 14:37:00|8559.5|8559.5|8559.23|8559.23|8559.5|8559.5|8559.04|8559.04|0
1634049430000|2021-10-12 14:37:10|8559.15|8559.15|8559.15|8559.15|8559.15|8559.15|8559.15|8559.15|0
1634049440000|2021-10-12 14:37:20|8559.25|8559.25|8561.32|8561.32|8561.32|8561.32|8558.65|8558.65|0
1634049450000|2021-10-12 14:37:30|8561.38|8561.38|8562.46|8562.46|8562.46|8562.46|8561.38|8561.38|0
1634049460000|2021-10-12 14:37:40|8562.54|8562.54|8563.47|8563.47|8563.56|8563.56|8562.54|8562.54|0
1634049470000|2021-10-12 14:37:50|8563.24|8563.24|8564.14|8564.14|8564.14|8564.14|8563.03|8563.03|0
1634049480000|2021-10-12 14:38:00|8564.24|8564.24|8563.96|8563.96|8564.27|8564.27|8563.51|8563.51|0
1634049490000|2021-10-12 14:38:10|8564.15|8564.15|8564.15|8564.15|8564.2|8564.2|8564.12|8564.12|0
1634049500000|2021-10-12 14:38:20|8564.09|8564.09|8562.35|8562.35|8564.09|8564.09|8562.35|8562.35|0
1634049510000|2021-10-12 14:38:30|8562.26|8562.26|8562.09|8562.09|8562.49|8562.49|8562.05|8562.05|0
1634049520000|2021-10-12 14:38:40|8562.15|8562.15|8562.05|8562.05|8562.15|8562.15|8561.99|8561.99|0
1634049530000|2021-10-12 14:38:50|8561.96|8561.96|8561.96|8561.96|8561.96|8561.96|8561.96|8561.96|0
1634049540000|2021-10-12 14:39:00|8561.88|8561.88|8562.07|8562.07|8562.07|8562.07|8561.88|8561.88|0
1634049550000|2021-10-12 14:39:10|8561.79|8561.79|8561.7|8561.7|8562.37|8562.37|8561.6|8561.6|0
1634049560000|2021-10-12 14:39:20|8561.6|8561.6|8561.57|8561.57|8561.78|8561.78|8561.57|8561.57|0
1634049570000|2021-10-12 14:39:30|8561.8|8561.8|8561.6|8561.6|8561.8|8561.8|8561.45|8561.45|0
1634049580000|2021-10-12 14:39:40|8561.39|8561.39|8562.85|8562.85|8562.85|8562.85|8561.24|8561.24|0
1634049590000|2021-10-12 14:39:50|8562.96|8562.96|8563.9|8563.9|8563.9|8563.9|8562.96|8562.96|0
1634049600000|2021-10-12 14:40:00|8563.57|8563.57|8563.36|8563.36|8563.9|8563.9|8562.23|8562.23|0
1634049610000|2021-10-12 14:40:10|8563.47|8563.47|8563.5|8563.5|8563.53|8563.53|8562.07|8562.07|0
1634049620000|2021-10-12 14:40:20|8562.9|8562.9|8562.47|8562.47|8562.9|8562.9|8562.31|8562.31|0
1634049630000|2021-10-12 14:40:30|8562.31|8562.31|8562.5|8562.5|8562.5|8562.5|8562.06|8562.06|0
1634049640000|2021-10-12 14:40:40|8561.95|8561.95|8560.5|8560.5|8562.03|8562.03|8560.5|8560.5|0
1634049660000|2021-10-12 14:41:00|8560.31|8560.31|8560.31|8560.31|8560.31|8560.31|8560.31|8560.31|0
1634049670000|2021-10-12 14:41:10|8560.12|8560.12|8558.82|8558.82|8560.12|8560.12|8558.49|8558.49|0
1634049680000|2021-10-12 14:41:20|8558.44|8558.44|8558.27|8558.27|8558.44|8558.44|8558.27|8558.27|0
1634049690000|2021-10-12 14:41:30|8558.2|8558.2|8558.49|8558.49|8558.49|8558.49|8557.72|8557.72|0
1634049700000|2021-10-12 14:41:40|8557.72|8557.72|8560.75|8560.75|8560.75|8560.75|8557.72|8557.72|0
1634049710000|2021-10-12 14:41:50|8559.98|8559.98|8559.78|8559.78|8559.98|8559.98|8559.39|8559.39|0
1634049720000|2021-10-12 14:42:00|8559.33|8559.33|8560.18|8560.18|8560.18|8560.18|8559.33|8559.33|0
1634049730000|2021-10-12 14:42:10|8560.29|8560.29|8561.77|8561.77|8561.77|8561.77|8560.29|8560.29|0
1634049740000|2021-10-12 14:42:20|8562.01|8562.01|8561.94|8561.94|8562.51|8562.51|8561.94|8561.94|0
1634049750000|2021-10-12 14:42:30|8562.06|8562.06|8563.05|8563.05|8563.05|8563.05|8562.06|8562.06|0
1634049760000|2021-10-12 14:42:40|8563.08|8563.08|8562.97|8562.97|8563.13|8563.13|8562.97|8562.97|0
1634049770000|2021-10-12 14:42:50|8562.9|8562.9|8562.86|8562.86|8563.12|8563.12|8562.86|8562.86|0
1634049780000|2021-10-12 14:43:00|8563.09|8563.09|8562.8|8562.8|8563.09|8563.09|8562.78|8562.78|0
1634049790000|2021-10-12 14:43:10|8563.24|8563.24|8563.24|8563.24|8563.24|8563.24|8563.24|8563.24|0
1634049800000|2021-10-12 14:43:20|8563.13|8563.13|8563.01|8563.01|8563.13|8563.13|8563.01|8563.01|0
1634049810000|2021-10-12 14:43:30|8562.17|8562.17|8561.92|8561.92|8562.17|8562.17|8561.81|8561.81|0
1634049820000|2021-10-12 14:43:40|8561.88|8561.88|8561.78|8561.78|8561.88|8561.88|8561.78|8561.78|0
1634049830000|2021-10-12 14:43:50|8560.93|8560.93|8560.75|8560.75|8560.93|8560.93|8560.67|8560.67|0
1634049840000|2021-10-12 14:44:00|8560.73|8560.73|8560.63|8560.63|8560.82|8560.82|8560.63|8560.63|0
1634049850000|2021-10-12 14:44:10|8560.46|8560.46|8561.31|8561.31|8561.31|8561.31|8560.46|8560.46|0
1634049860000|2021-10-12 14:44:20|8561.44|8561.44|8560.5|8560.5|8561.44|8561.44|8560.5|8560.5|0
1634049870000|2021-10-12 14:44:30|8560.39|8560.39|8557.97|8557.97|8560.39|8560.39|8557.97|8557.97|0
1634049880000|2021-10-12 14:44:40|8557.93|8557.93|8558.14|8558.14|8558.31|8558.31|8557.7|8557.7|0
1634049890000|2021-10-12 14:44:50|8558.99|8558.99|8558.05|8558.05|8559.24|8559.24|8558.05|8558.05|0
1634049900000|2021-10-12 14:45:00|8557.74|8557.74|8557.36|8557.36|8557.74|8557.74|8557|8557|0
1634049910000|2021-10-12 14:45:10|8557.43|8557.43|8557.43|8557.43|8557.43|8557.43|8557.43|8557.43|0
1634049920000|2021-10-12 14:45:20|8557.24|8557.24|8557.52|8557.52|8557.71|8557.71|8557.24|8557.24|0
1634049930000|2021-10-12 14:45:30|8557.47|8557.47|8557.24|8557.24|8557.47|8557.47|8557.24|8557.24|0
1634049940000|2021-10-12 14:45:40|8557.21|8557.21|8557.21|8557.21|8557.21|8557.21|8557.21|8557.21|0
1634049950000|2021-10-12 14:45:50|8557.18|8557.18|8556.85|8556.85|8557.18|8557.18|8556.85|8556.85|0
1634049960000|2021-10-12 14:46:00|8556.94|8556.94|8556.1|8556.1|8557|8557|8556.1|8556.1|0
1634049970000|2021-10-12 14:46:10|8555.99|8555.99|8557|8557|8557|8557|8555.99|8555.99|0
1634049980000|2021-10-12 14:46:20|8556.92|8556.92|8556.84|8556.84|8557.44|8557.44|8556.84|8556.84|0
1634049990000|2021-10-12 14:46:30|8556.73|8556.73|8557.92|8557.92|8557.92|8557.92|8556.73|8556.73|0
1634050000000|2021-10-12 14:46:40|8557.59|8557.59|8557.59|8557.59|8557.59|8557.59|8557.59|8557.59|0
1634050010000|2021-10-12 14:46:50|8557.56|8557.56|8557.28|8557.28|8557.56|8557.56|8557.28|8557.28|0
1634050020000|2021-10-12 14:47:00|8556.68|8556.68|8555.88|8555.88|8556.68|8556.68|8555.73|8555.73|0
1634050030000|2021-10-12 14:47:10|8554.18|8554.18|8555.13|8555.13|8555.13|8555.13|8554.18|8554.18|0
1634050040000|2021-10-12 14:47:20|8555.31|8555.31|8555.71|8555.71|8555.71|8555.71|8555.31|8555.31|0
1634050050000|2021-10-12 14:47:30|8555.89|8555.89|8556.08|8556.08|8556.08|8556.08|8555.89|8555.89|0
1634050060000|2021-10-12 14:47:40|8555.78|8555.78|8555.44|8555.44|8555.78|8555.78|8555.44|8555.44|0
1634050070000|2021-10-12 14:47:50|8555.32|8555.32|8555.14|8555.14|8555.36|8555.36|8555.14|8555.14|0
1634050080000|2021-10-12 14:48:00|8555.53|8555.53|8555.79|8555.79|8555.79|8555.79|8555.53|8555.53|0
1634050100000|2021-10-12 14:48:20|8555.49|8555.49|8555.37|8555.37|8555.49|8555.49|8555.37|8555.37|0
1634050110000|2021-10-12 14:48:30|8555.22|8555.22|8555.68|8555.68|8555.68|8555.68|8555.19|8555.19|0
1634050120000|2021-10-12 14:48:40|8555.57|8555.57|8556.1|8556.1|8556.14|8556.14|8555.47|8555.47|0
1634050130000|2021-10-12 14:48:50|8556.02|8556.02|8556.63|8556.63|8556.63|8556.63|8556.02|8556.02|0
1634050140000|2021-10-12 14:49:00|8557.48|8557.48|8559.07|8559.07|8559.67|8559.67|8557.48|8557.48|0
1634050150000|2021-10-12 14:49:10|8559.14|8559.14|8559.04|8559.04|8559.14|8559.14|8558.24|8558.24|0
1634050160000|2021-10-12 14:49:20|8559.15|8559.15|8558.79|8558.79|8559.42|8559.42|8558.79|8558.79|0
1634050180000|2021-10-12 14:49:40|8558.6|8558.6|8558.65|8558.65|8558.65|8558.65|8558.57|8558.57|0
1634050190000|2021-10-12 14:49:50|8558.59|8558.59|8558.82|8558.82|8558.82|8558.82|8558.59|8558.59|0
1634050200000|2021-10-12 14:50:00|8558.88|8558.88|8558.79|8558.79|8558.98|8558.98|8558.79|8558.79|0
1634050210000|2021-10-12 14:50:10|8558.7|8558.7|8559.23|8559.23|8559.29|8559.29|8558.61|8558.61|0
1634050220000|2021-10-12 14:50:20|8558.38|8558.38|8558.25|8558.25|8558.5|8558.5|8558.17|8558.17|0
1634050230000|2021-10-12 14:50:30|8558.16|8558.16|8557.76|8557.76|8558.39|8558.39|8557.76|8557.76|0
1634050240000|2021-10-12 14:50:40|8558.36|8558.36|8558.53|8558.53|8558.62|8558.62|8557.92|8557.92|0
1634050250000|2021-10-12 14:50:50|8558.37|8558.37|8558.27|8558.27|8558.68|8558.68|8558.08|8558.08|0
1634050260000|2021-10-12 14:51:00|8558.12|8558.12|8558.09|8558.09|8558.24|8558.24|8558.09|8558.09|0
1634050270000|2021-10-12 14:51:10|8558.2|8558.2|8558.21|8558.21|8558.24|8558.24|8558.2|8558.2|0
1634050280000|2021-10-12 14:51:20|8558.02|8558.02|8557.93|8557.93|8558.04|8558.04|8557.72|8557.72|0
1634050290000|2021-10-12 14:51:30|8557.62|8557.62|8558.3|8558.3|8558.3|8558.3|8557.62|8557.62|0
1634050300000|2021-10-12 14:51:40|8558.6|8558.6|8559.33|8559.33|8559.45|8559.45|8558.6|8558.6|0
1634050310000|2021-10-12 14:51:50|8559.3|8559.3|8558.96|8558.96|8559.3|8559.3|8558.92|8558.92|0
1634050320000|2021-10-12 14:52:00|8559.03|8559.03|8558.64|8558.64|8559.22|8559.22|8558.64|8558.64|0
1634050330000|2021-10-12 14:52:10|8558.69|8558.69|8558.4|8558.4|8558.69|8558.69|8558.4|8558.4|0
1634050340000|2021-10-12 14:52:20|8558.2|8558.2|8558.31|8558.31|8558.54|8558.54|8558.2|8558.2|0
1634050350000|2021-10-12 14:52:30|8558.37|8558.37|8557.82|8557.82|8558.37|8558.37|8557.82|8557.82|0
1634050360000|2021-10-12 14:52:40|8557.6|8557.6|8556|8556|8557.93|8557.93|8556|8556|0
1634050370000|2021-10-12 14:52:50|8555.97|8555.97|8554.22|8554.22|8555.97|8555.97|8554.22|8554.22|0
1634050380000|2021-10-12 14:53:00|8554.1|8554.1|8554.92|8554.92|8554.92|8554.92|8554.1|8554.1|0
1634050390000|2021-10-12 14:53:10|8554.9|8554.9|8555.04|8555.04|8555.1|8555.1|8554.9|8554.9|0
1634050400000|2021-10-12 14:53:20|8554.81|8554.81|8554.73|8554.73|8554.81|8554.81|8554.73|8554.73|0
1634050410000|2021-10-12 14:53:30|8553.88|8553.88|8553.88|8553.88|8553.88|8553.88|8553.81|8553.81|0
1634050420000|2021-10-12 14:53:40|8553.96|8553.96|8553.99|8553.99|8554.02|8554.02|8553.96|8553.96|0
1634050430000|2021-10-12 14:53:50|8554.22|8554.22|8555.13|8555.13|8555.16|8555.16|8554.22|8554.22|0
1634050440000|2021-10-12 14:54:00|8555.73|8555.73|8557.15|8557.15|8558.43|8558.43|8555.42|8555.42|0
1634050450000|2021-10-12 14:54:10|8557.33|8557.33|8557.35|8557.35|8559.41|8559.41|8557.11|8557.11|0
1634050460000|2021-10-12 14:54:20|8557.58|8557.58|8557.81|8557.81|8557.81|8557.81|8557.58|8557.58|0
1634050470000|2021-10-12 14:54:30|8558.03|8558.03|8558.09|8558.09|8558.29|8558.29|8557.81|8557.81|0
1634050480000|2021-10-12 14:54:40|8557.86|8557.86|8557.26|8557.26|8557.86|8557.86|8557.26|8557.26|0
1634050490000|2021-10-12 14:54:50|8557.19|8557.19|8557.17|8557.17|8557.28|8557.28|8557.17|8557.17|0
1634050500000|2021-10-12 14:55:00|8557.11|8557.11|8557.96|8557.96|8558.34|8558.34|8557.11|8557.11|0
1634050510000|2021-10-12 14:55:10|8557.73|8557.73|8556.93|8556.93|8557.73|8557.73|8556.93|8556.93|0
1634050520000|2021-10-12 14:55:20|8556.82|8556.82|8556.97|8556.97|8557.03|8557.03|8556.67|8556.67|0
1634050530000|2021-10-12 14:55:30|8556.86|8556.86|8557.18|8557.18|8557.18|8557.18|8556.86|8556.86|0
1634050540000|2021-10-12 14:55:40|8556.84|8556.84|8557.05|8557.05|8557.05|8557.05|8556.83|8556.83|0
1634050550000|2021-10-12 14:55:50|8556.86|8556.86|8553.19|8553.19|8556.97|8556.97|8553.19|8553.19|0
1634050560000|2021-10-12 14:56:00|8553.15|8553.15|8553.15|8553.15|8553.15|8553.15|8553.15|8553.15|0
1634050570000|2021-10-12 14:56:10|8553.13|8553.13|8553.27|8553.27|8553.41|8553.41|8553.07|8553.07|0
1634050580000|2021-10-12 14:56:20|8553.34|8553.34|8554.79|8554.79|8554.79|8554.79|8553.27|8553.27|0
1634050590000|2021-10-12 14:56:30|8554.83|8554.83|8555.45|8555.45|8555.69|8555.69|8554.83|8554.83|0
1634050600000|2021-10-12 14:56:40|8556.3|8556.3|8558.25|8558.25|8558.34|8558.34|8556.3|8556.3|0
1634050610000|2021-10-12 14:56:50|8558.28|8558.28|8557.56|8557.56|8558.28|8558.28|8557.56|8557.56|0
1634050620000|2021-10-12 14:57:00|8556.96|8556.96|8556.5|8556.5|8557.31|8557.31|8556.46|8556.46|0
1634050630000|2021-10-12 14:57:10|8556.17|8556.17|8556.08|8556.08|8556.17|8556.17|8556.08|8556.08|0
1634050640000|2021-10-12 14:57:20|8555.96|8555.96|8555.29|8555.29|8555.96|8555.96|8555.29|8555.29|0
1634050650000|2021-10-12 14:57:30|8555.04|8555.04|8554.79|8554.79|8555.04|8555.04|8554.79|8554.79|0
1634050660000|2021-10-12 14:57:40|8554.59|8554.59|8554.59|8554.59|8554.59|8554.59|8554.48|8554.48|0
1634050670000|2021-10-12 14:57:50|8554.47|8554.47|8554.47|8554.47|8554.47|8554.47|8554.47|8554.47|0
1634050680000|2021-10-12 14:58:00|8554.42|8554.42|8554.09|8554.09|8554.42|8554.42|8554.09|8554.09|0
1634050690000|2021-10-12 14:58:10|8553.96|8553.96|8552.57|8552.57|8553.96|8553.96|8552.57|8552.57|0
1634050700000|2021-10-12 14:58:20|8552.79|8552.79|8553.44|8553.44|8553.44|8553.44|8552.46|8552.46|0
1634050710000|2021-10-12 14:58:30|8553.35|8553.35|8553.35|8553.35|8553.35|8553.35|8553.35|8553.35|0
1634050720000|2021-10-12 14:58:40|8552.5|8552.5|8552.1|8552.1|8552.5|8552.5|8552|8552|0
1634050730000|2021-10-12 14:58:50|8551.89|8551.89|8553.34|8553.34|8553.34|8553.34|8551.89|8551.89|0
1634050740000|2021-10-12 14:59:00|8553.18|8553.18|8552.61|8552.61|8553.21|8553.21|8552.02|8552.02|0
1634050750000|2021-10-12 14:59:10|8552.58|8552.58|8552.44|8552.44|8552.61|8552.61|8552.42|8552.42|0
1634050760000|2021-10-12 14:59:20|8552.21|8552.21|8550.96|8550.96|8552.21|8552.21|8550.81|8550.81|0
1634050770000|2021-10-12 14:59:30|8550.74|8550.74|8549.61|8549.61|8550.74|8550.74|8549.61|8549.61|0
1634050780000|2021-10-12 14:59:40|8549.5|8549.5|8549.53|8549.53|8549.97|8549.97|8549.5|8549.5|0
1634050790000|2021-10-12 14:59:50|8549.42|8549.42|8547.89|8547.89|8549.42|8549.42|8547.18|8547.18|0
1634050800000|2021-10-12 15:00:00|8548.05|8548.05|8548.11|8548.11|8548.39|8548.39|8547.51|8547.51|0
1634050810000|2021-10-12 15:00:10|8549.3|8549.3|8552.21|8552.21|8552.4|8552.4|8549.3|8549.3|0
1634050820000|2021-10-12 15:00:20|8552.32|8552.32|8552.38|8552.38|8552.72|8552.72|8552.23|8552.23|0
1634050830000|2021-10-12 15:00:30|8552.34|8552.34|8553.99|8553.99|8554.21|8554.21|8552.34|8552.34|0
1634050840000|2021-10-12 15:00:40|8553.97|8553.97|8553.39|8553.39|8553.97|8553.97|8553.04|8553.04|0
1634050850000|2021-10-12 15:00:50|8552.79|8552.79|8552.75|8552.75|8552.98|8552.98|8552.48|8552.48|0
1634050860000|2021-10-12 15:01:00|8552.41|8552.41|8549.44|8549.44|8552.41|8552.41|8549.44|8549.44|0
1634050870000|2021-10-12 15:01:10|8549.53|8549.53|8548.09|8548.09|8549.53|8549.53|8547.9|8547.9|0
1634050880000|2021-10-12 15:01:20|8547.98|8547.98|8547.72|8547.72|8547.98|8547.98|8547.72|8547.72|0
1634050890000|2021-10-12 15:01:30|8547.94|8547.94|8547.36|8547.36|8547.94|8547.94|8547.36|8547.36|0
1634050900000|2021-10-12 15:01:40|8547.3|8547.3|8547.39|8547.39|8547.39|8547.39|8547.14|8547.14|0
1634050910000|2021-10-12 15:01:50|8547.31|8547.31|8547.31|8547.31|8547.31|8547.31|8547.31|8547.31|0
1634050920000|2021-10-12 15:02:00|8546.92|8546.92|8546.48|8546.48|8546.92|8546.92|8546.25|8546.25|0
1634050930000|2021-10-12 15:02:10|8546.43|8546.43|8545.78|8545.78|8546.48|8546.48|8545.78|8545.78|0
1634050940000|2021-10-12 15:02:20|8546|8546|8546.03|8546.03|8546.24|8546.24|8545.81|8545.81|0
1634050950000|2021-10-12 15:02:30|8546.14|8546.14|8545.65|8545.65|8546.44|8546.44|8545.65|8545.65|0
1634050960000|2021-10-12 15:02:40|8545.32|8545.32|8545.23|8545.23|8545.65|8545.65|8545.01|8545.01|0
1634050970000|2021-10-12 15:02:50|8545.14|8545.14|8545.16|8545.16|8545.52|8545.52|8545.14|8545.14|0
1634050980000|2021-10-12 15:03:00|8545.07|8545.07|8547.47|8547.47|8547.47|8547.47|8544.58|8544.58|0
1634050990000|2021-10-12 15:03:10|8547.62|8547.62|8544.21|8544.21|8547.62|8547.62|8544.18|8544.18|0
1634051000000|2021-10-12 15:03:20|8544.11|8544.11|8543.28|8543.28|8544.11|8544.11|8542.84|8542.84|0
1634051010000|2021-10-12 15:03:30|8543.19|8543.19|8543.55|8543.55|8543.74|8543.74|8543.19|8543.19|0
1634051020000|2021-10-12 15:03:40|8543.4|8543.4|8542.58|8542.58|8543.55|8543.55|8542.58|8542.58|0
1634051030000|2021-10-12 15:03:50|8542.28|8542.28|8541.36|8541.36|8542.8|8542.8|8541.36|8541.36|0
1634051040000|2021-10-12 15:04:00|8541.47|8541.47|8541.75|8541.75|8541.84|8541.84|8541.47|8541.47|0
1634051050000|2021-10-12 15:04:10|8541.72|8541.72|8541.45|8541.45|8541.72|8541.72|8541.45|8541.45|0
1634051060000|2021-10-12 15:04:20|8541.53|8541.53|8541.78|8541.78|8542.05|8542.05|8541.32|8541.32|0
1634051070000|2021-10-12 15:04:30|8541.93|8541.93|8541.12|8541.12|8542.31|8542.31|8541.12|8541.12|0
1634051080000|2021-10-12 15:04:40|8540.57|8540.57|8539.22|8539.22|8540.57|8540.57|8539.07|8539.07|0
1634051090000|2021-10-12 15:04:50|8539.07|8539.07|8538.39|8538.39|8539.07|8539.07|8538.36|8538.36|0
1634051100000|2021-10-12 15:05:00|8538.31|8538.31|8536.38|8536.38|8538.53|8538.53|8536.31|8536.31|0
1634051110000|2021-10-12 15:05:10|8536.72|8536.72|8537.34|8537.34|8537.34|8537.34|8536.49|8536.49|0
1634051120000|2021-10-12 15:05:20|8537.73|8537.73|8539.66|8539.66|8540.41|8540.41|8537.73|8537.73|0
1634051130000|2021-10-12 15:05:30|8539.75|8539.75|8542.83|8542.83|8542.83|8542.83|8539.75|8539.75|0
1634051140000|2021-10-12 15:05:40|8542.96|8542.96|8543.6|8543.6|8543.6|8543.6|8542.96|8542.96|0
1634051150000|2021-10-12 15:05:50|8543.66|8543.66|8544.55|8544.55|8544.55|8544.55|8543.55|8543.55|0
1634051160000|2021-10-12 15:06:00|8544.42|8544.42|8544.87|8544.87|8545.48|8545.48|8544.42|8544.42|0
1634051170000|2021-10-12 15:06:10|8544.94|8544.94|8546.08|8546.08|8546.31|8546.31|8544.94|8544.94|0
1634051180000|2021-10-12 15:06:20|8546.05|8546.05|8546.16|8546.16|8546.16|8546.16|8546.05|8546.05|0
1634051190000|2021-10-12 15:06:30|8546.39|8546.39|8546.03|8546.03|8546.39|8546.39|8546.03|8546.03|0
1634051200000|2021-10-12 15:06:40|8545.95|8545.95|8545.26|8545.26|8545.95|8545.95|8543.72|8543.72|0
1634051210000|2021-10-12 15:06:50|8545.42|8545.42|8545.66|8545.66|8546|8546|8545.42|8545.42|0
1634051220000|2021-10-12 15:07:00|8545.63|8545.63|8545.19|8545.19|8545.92|8545.92|8545.08|8545.08|0
1634051230000|2021-10-12 15:07:10|8545.17|8545.17|8545.18|8545.18|8545.33|8545.33|8545.17|8545.17|0
1634051240000|2021-10-12 15:07:20|8545.08|8545.08|8545.08|8545.08|8545.08|8545.08|8545.08|8545.08|0
1634051250000|2021-10-12 15:07:30|8545.05|8545.05|8544.4|8544.4|8545.05|8545.05|8544.4|8544.4|0
1634051260000|2021-10-12 15:07:40|8544.59|8544.59|8544.39|8544.39|8544.7|8544.7|8544.32|8544.32|0
1634051270000|2021-10-12 15:07:50|8544.2|8544.2|8544.22|8544.22|8544.43|8544.43|8544.2|8544.2|0
1634051280000|2021-10-12 15:08:00|8544.07|8544.07|8544.63|8544.63|8544.63|8544.63|8544.07|8544.07|0
1634051290000|2021-10-12 15:08:10|8544.74|8544.74|8544.58|8544.58|8548.32|8548.32|8544.58|8544.58|0
1634051300000|2021-10-12 15:08:20|8544.66|8544.66|8545.19|8545.19|8545.19|8545.19|8544.66|8544.66|0
1634051310000|2021-10-12 15:08:30|8545.11|8545.11|8546.2|8546.2|8546.2|8546.2|8544.5|8544.5|0
1634051320000|2021-10-12 15:08:40|8546.25|8546.25|8546.22|8546.22|8546.82|8546.82|8545.97|8545.97|0
1634051330000|2021-10-12 15:08:50|8546.14|8546.14|8546.51|8546.51|8546.62|8546.62|8546.11|8546.11|0
1634051340000|2021-10-12 15:09:00|8546.88|8546.88|8547.54|8547.54|8547.54|8547.54|8546.88|8546.88|0
1634051350000|2021-10-12 15:09:10|8546.94|8546.94|8547.31|8547.31|8547.4|8547.4|8546.94|8546.94|0
1634051360000|2021-10-12 15:09:20|8547.28|8547.28|8546.65|8546.65|8547.67|8547.67|8546.65|8546.65|0
1634051370000|2021-10-12 15:09:30|8546.99|8546.99|8547.12|8547.12|8547.12|8547.12|8546.99|8546.99|0
1634051380000|2021-10-12 15:09:40|8546.74|8546.74|8546.66|8546.66|8546.74|8546.74|8546.66|8546.66|0
1634051390000|2021-10-12 15:09:50|8546.89|8546.89|8545.31|8545.31|8546.89|8546.89|8545.31|8545.31|0
1634051400000|2021-10-12 15:10:00|8545.33|8545.33|8545.79|8545.79|8546.17|8546.17|8545.33|8545.33|0
1634051410000|2021-10-12 15:10:10|8545.87|8545.87|8545.54|8545.54|8545.87|8545.87|8545.44|8545.44|0
1634051420000|2021-10-12 15:10:20|8545.41|8545.41|8543.39|8543.39|8545.44|8545.44|8543.39|8543.39|0
1634051430000|2021-10-12 15:10:30|8543.34|8543.34|8543.62|8543.62|8543.62|8543.62|8543.21|8543.21|0
1634051440000|2021-10-12 15:10:40|8543.59|8543.59|8543.72|8543.72|8543.82|8543.82|8543.59|8543.59|0
1634051450000|2021-10-12 15:10:50|8543.66|8543.66|8543.08|8543.08|8543.66|8543.66|8543.08|8543.08|0
1634051460000|2021-10-12 15:11:00|8542.86|8542.86|8542.8|8542.8|8542.88|8542.88|8542.73|8542.73|0
1634051470000|2021-10-12 15:11:10|8542.69|8542.69|8543.48|8543.48|8543.48|8543.48|8542.63|8542.63|0
1634051480000|2021-10-12 15:11:20|8544.07|8544.07|8546.07|8546.07|8546.55|8546.55|8544.07|8544.07|0
1634051490000|2021-10-12 15:11:30|8546.13|8546.13|8545.92|8545.92|8546.15|8546.15|8545.88|8545.88|0
1634051500000|2021-10-12 15:11:40|8546.03|8546.03|8547.58|8547.58|8547.58|8547.58|8546.03|8546.03|0
1634051510000|2021-10-12 15:11:50|8547.56|8547.56|8548.07|8548.07|8548.24|8548.24|8547.56|8547.56|0
1634051520000|2021-10-12 15:12:00|8547.98|8547.98|8547.82|8547.82|8547.98|8547.98|8547.82|8547.82|0
1634051530000|2021-10-12 15:12:10|8547.71|8547.71|8547.71|8547.71|8547.71|8547.71|8547.71|8547.71|0
1634051540000|2021-10-12 15:12:20|8547.95|8547.95|8548.95|8548.95|8548.95|8548.95|8547.87|8547.87|0
1634051550000|2021-10-12 15:12:30|8548.57|8548.57|8547.58|8547.58|8548.57|8548.57|8547.58|8547.58|0
1634051560000|2021-10-12 15:12:40|8547.51|8547.51|8547.45|8547.45|8547.52|8547.52|8547.33|8547.33|0
1634051570000|2021-10-12 15:12:50|8547.56|8547.56|8547.63|8547.63|8547.63|8547.63|8547.56|8547.56|0
1634051590000|2021-10-12 15:13:10|8546.78|8546.78|8546.84|8546.84|8547.29|8547.29|8546.44|8546.44|0
1634051600000|2021-10-12 15:13:20|8546.96|8546.96|8546.61|8546.61|8546.96|8546.96|8546.55|8546.55|0
1634051610000|2021-10-12 15:13:30|8546.46|8546.46|8544.86|8544.86|8547.1|8547.1|8544.78|8544.78|0
1634051620000|2021-10-12 15:13:40|8545.71|8545.71|8543.92|8543.92|8545.71|8545.71|8543.92|8543.92|0
1634051630000|2021-10-12 15:13:50|8544.11|8544.11|8543.4|8543.4|8544.22|8544.22|8543.4|8543.4|0
1634051640000|2021-10-12 15:14:00|8543.28|8543.28|8543.21|8543.21|8543.49|8543.49|8543.21|8543.21|0
1634051650000|2021-10-12 15:14:10|8543.17|8543.17|8544.38|8544.38|8544.38|8544.38|8543.09|8543.09|0
1634051660000|2021-10-12 15:14:20|8544.41|8544.41|8544.49|8544.49|8544.49|8544.49|8544.41|8544.41|0
1634051670000|2021-10-12 15:14:30|8544.57|8544.57|8545.37|8545.37|8545.41|8545.41|8544.57|8544.57|0
1634051680000|2021-10-12 15:14:40|8545.45|8545.45|8546.27|8546.27|8546.27|8546.27|8545.45|8545.45|0
1634051690000|2021-10-12 15:14:50|8546.24|8546.24|8545.35|8545.35|8546.26|8546.26|8545.35|8545.35|0
1634051700000|2021-10-12 15:15:00|8545.73|8545.73|8550.61|8550.61|8550.61|8550.61|8545.73|8545.73|0
1634051710000|2021-10-12 15:15:10|8550.77|8550.77|8548.99|8548.99|8550.77|8550.77|8548.43|8548.43|0
1634051720000|2021-10-12 15:15:20|8549.37|8549.37|8549.52|8549.52|8549.52|8549.52|8549.37|8549.37|0
1634051730000|2021-10-12 15:15:30|8549.63|8549.63|8548.87|8548.87|8549.63|8549.63|8548.87|8548.87|0
1634051740000|2021-10-12 15:15:40|8548.03|8548.03|8547.18|8547.18|8548.03|8548.03|8547.18|8547.18|0
1634051750000|2021-10-12 15:15:50|8547.11|8547.11|8546.95|8546.95|8547.18|8547.18|8546.95|8546.95|0
1634051760000|2021-10-12 15:16:00|8546.98|8546.98|8546.85|8546.85|8546.98|8546.98|8546.85|8546.85|0
1634051770000|2021-10-12 15:16:10|8546.66|8546.66|8546.85|8546.85|8546.85|8546.85|8546.66|8546.66|0
1634051790000|2021-10-12 15:16:30|8547.03|8547.03|8547.33|8547.33|8547.49|8547.49|8547.03|8547.03|0
1634051800000|2021-10-12 15:16:40|8547.42|8547.42|8546.91|8546.91|8547.42|8547.42|8546.91|8546.91|0
1634051810000|2021-10-12 15:16:50|8546.81|8546.81|8545.91|8545.91|8546.81|8546.81|8545.63|8545.63|0
1634051820000|2021-10-12 15:17:00|8545.99|8545.99|8548.05|8548.05|8548.05|8548.05|8545.4|8545.4|0
1634051830000|2021-10-12 15:17:10|8548.1|8548.1|8546.37|8546.37|8548.21|8548.21|8546.28|8546.28|0
1634051840000|2021-10-12 15:17:20|8546.31|8546.31|8549.04|8549.04|8549.11|8549.11|8546.31|8546.31|0
1634051850000|2021-10-12 15:17:30|8548.96|8548.96|8548.86|8548.86|8548.96|8548.96|8548.86|8548.86|0
1634051860000|2021-10-12 15:17:40|8548.98|8548.98|8549.09|8549.09|8549.09|8549.09|8548.98|8548.98|0
1634051870000|2021-10-12 15:17:50|8549.17|8549.17|8552.29|8552.29|8552.29|8552.29|8549.17|8549.17|0
1634051880000|2021-10-12 15:18:00|8552.26|8552.26|8552.31|8552.31|8552.6|8552.6|8552.26|8552.26|0
1634051890000|2021-10-12 15:18:10|8552.12|8552.12|8553.15|8553.15|8553.15|8553.15|8552.12|8552.12|0
1634051900000|2021-10-12 15:18:20|8553.24|8553.24|8555.31|8555.31|8555.31|8555.31|8553.24|8553.24|0
1634051910000|2021-10-12 15:18:30|8555.08|8555.08|8554.18|8554.18|8555.54|8555.54|8554.18|8554.18|0
1634051920000|2021-10-12 15:18:40|8554.37|8554.37|8556.61|8556.61|8556.64|8556.64|8554.37|8554.37|0
1634051930000|2021-10-12 15:18:50|8556.69|8556.69|8557.12|8557.12|8557.12|8557.12|8556.69|8556.69|0
1634051940000|2021-10-12 15:19:00|8557.01|8557.01|8556.03|8556.03|8557.01|8557.01|8556.03|8556.03|0
1634051950000|2021-10-12 15:19:10|8555.8|8555.8|8555.46|8555.46|8555.8|8555.8|8554.61|8554.61|0
1634051960000|2021-10-12 15:19:20|8555.42|8555.42|8555.97|8555.97|8556.35|8556.35|8555.42|8555.42|0
1634051970000|2021-10-12 15:19:30|8555.12|8555.12|8556.34|8556.34|8556.34|8556.34|8554.17|8554.17|0
1634051980000|2021-10-12 15:19:40|8556.49|8556.49|8556.64|8556.64|8556.82|8556.82|8556.41|8556.41|0
1634051990000|2021-10-12 15:19:50|8557.24|8557.24|8558.37|8558.37|8558.6|8558.6|8557.09|8557.09|0
1634052000000|2021-10-12 15:20:00|8558.46|8558.46|8558.56|8558.56|8559.45|8559.45|8558.45|8558.45|0
1634052010000|2021-10-12 15:20:10|8558.69|8558.69|8557.11|8557.11|8558.69|8558.69|8557.11|8557.11|0
1634052020000|2021-10-12 15:20:20|8557.13|8557.13|8556.97|8556.97|8557.15|8557.15|8556.97|8556.97|0
1634052030000|2021-10-12 15:20:30|8556.12|8556.12|8556.12|8556.12|8556.12|8556.12|8555.27|8555.27|0
1634052040000|2021-10-12 15:20:40|8556.97|8556.97|8557.4|8557.4|8557.88|8557.88|8556.97|8556.97|0
1634052050000|2021-10-12 15:20:50|8556.21|8556.21|8557|8557|8557.26|8557.26|8555.93|8555.93|0
1634052060000|2021-10-12 15:21:00|8557.23|8557.23|8559.33|8559.33|8559.92|8559.92|8556.87|8556.87|0
1634052070000|2021-10-12 15:21:10|8559.4|8559.4|8559.43|8559.43|8559.57|8559.57|8559.2|8559.2|0
1634052080000|2021-10-12 15:21:20|8559.35|8559.35|8560.71|8560.71|8560.71|8560.71|8559.28|8559.28|0
1634052090000|2021-10-12 15:21:30|8560.65|8560.65|8561.15|8561.15|8561.15|8561.15|8559.96|8559.96|0
1634052100000|2021-10-12 15:21:40|8561.25|8561.25|8563.52|8563.52|8563.63|8563.63|8561.25|8561.25|0
1634052110000|2021-10-12 15:21:50|8563.56|8563.56|8562.36|8562.36|8563.65|8563.65|8562.24|8562.24|0
1634052120000|2021-10-12 15:22:00|8562.43|8562.43|8562.42|8562.42|8562.86|8562.86|8562.26|8562.26|0
1634052130000|2021-10-12 15:22:10|8562.22|8562.22|8560.28|8560.28|8562.22|8562.22|8559.92|8559.92|0
1634052140000|2021-10-12 15:22:20|8559.69|8559.69|8558.4|8558.4|8559.76|8559.76|8558.4|8558.4|0
1634052150000|2021-10-12 15:22:30|8558.14|8558.14|8559.37|8559.37|8559.74|8559.74|8558.14|8558.14|0
1634052160000|2021-10-12 15:22:40|8559.03|8559.03|8559.34|8559.34|8559.34|8559.34|8558.99|8558.99|0
1634052170000|2021-10-12 15:22:50|8558.49|8558.49|8557.83|8557.83|8558.49|8558.49|8557.48|8557.48|0
1634052180000|2021-10-12 15:23:00|8557.76|8557.76|8558.17|8558.17|8558.9|8558.9|8557.76|8557.76|0
1634052190000|2021-10-12 15:23:10|8558.36|8558.36|8557.31|8557.31|8558.45|8558.45|8557.26|8557.26|0
1634052200000|2021-10-12 15:23:20|8557.23|8557.23|8557.47|8557.47|8557.83|8557.83|8557.23|8557.23|0
1634052210000|2021-10-12 15:23:30|8557.25|8557.25|8557.06|8557.06|8557.25|8557.25|8556.29|8556.29|0
1634052220000|2021-10-12 15:23:40|8556.99|8556.99|8556.07|8556.07|8557.06|8557.06|8554.53|8554.53|0
1634052230000|2021-10-12 15:23:50|8556.92|8556.92|8558.17|8558.17|8558.4|8558.4|8556.77|8556.77|0
1634052240000|2021-10-12 15:24:00|8558.29|8558.29|8556.77|8556.77|8558.29|8558.29|8556.61|8556.61|0
1634052250000|2021-10-12 15:24:10|8556.66|8556.66|8556.66|8556.66|8556.66|8556.66|8556.66|8556.66|0
1634052260000|2021-10-12 15:24:20|8556.77|8556.77|8556.16|8556.16|8557|8557|8556.16|8556.16|0
1634052270000|2021-10-12 15:24:30|8556.37|8556.37|8556.37|8556.37|8556.37|8556.37|8556.29|8556.29|0
1634052280000|2021-10-12 15:24:40|8556.26|8556.26|8556.88|8556.88|8556.88|8556.88|8556.02|8556.02|0
1634052290000|2021-10-12 15:24:50|8556.9|8556.9|8556.95|8556.95|8556.95|8556.95|8556.79|8556.79|0
1634052300000|2021-10-12 15:25:00|8556.84|8556.84|8554.56|8554.56|8556.84|8556.84|8554.56|8554.56|0
1634052310000|2021-10-12 15:25:10|8554.48|8554.48|8555.55|8555.55|8556.85|8556.85|8554.48|8554.48|0
1634052320000|2021-10-12 15:25:20|8555.45|8555.45|8556.45|8556.45|8556.45|8556.45|8555.31|8555.31|0
1634052330000|2021-10-12 15:25:30|8556.56|8556.56|8555.54|8555.54|8556.56|8556.56|8555.54|8555.54|0
1634052340000|2021-10-12 15:25:40|8555.57|8555.57|8557.68|8557.68|8557.68|8557.68|8555.39|8555.39|0
1634052350000|2021-10-12 15:25:50|8558.27|8558.27|8557.98|8557.98|8558.57|8558.57|8557.71|8557.71|0
1634052360000|2021-10-12 15:26:00|8557.79|8557.79|8556.45|8556.45|8557.86|8557.86|8555.53|8555.53|0
1634052370000|2021-10-12 15:26:10|8556.01|8556.01|8554.45|8554.45|8556.01|8556.01|8554.45|8554.45|0
1634052380000|2021-10-12 15:26:20|8554.34|8554.34|8554.23|8554.23|8554.34|8554.34|8554.11|8554.11|0
1634052390000|2021-10-12 15:26:30|8554.17|8554.17|8552.88|8552.88|8555.01|8555.01|8552.77|8552.77|0
1634052400000|2021-10-12 15:26:40|8552.73|8552.73|8552.78|8552.78|8552.78|8552.78|8552.48|8552.48|0
1634052410000|2021-10-12 15:26:50|8553.01|8553.01|8552.97|8552.97|8553.09|8553.09|8552.97|8552.97|0
1634052420000|2021-10-12 15:27:00|8553.09|8553.09|8552.98|8552.98|8553.17|8553.17|8552.93|8552.93|0
1634052430000|2021-10-12 15:27:10|8553.06|8553.06|8551.85|8551.85|8553.06|8553.06|8551.85|8551.85|0
1634052440000|2021-10-12 15:27:20|8551.78|8551.78|8552.03|8552.03|8552.03|8552.03|8551.78|8551.78|0
1634052450000|2021-10-12 15:27:30|8551.18|8551.18|8551.29|8551.29|8551.77|8551.77|8550.42|8550.42|0
1634052460000|2021-10-12 15:27:40|8551.45|8551.45|8551.15|8551.15|8551.45|8551.45|8550.85|8550.85|0
1634052470000|2021-10-12 15:27:50|8551.07|8551.07|8552.71|8552.71|8553.42|8553.42|8550.88|8550.88|0
1634052480000|2021-10-12 15:28:00|8552.66|8552.66|8550.52|8550.52|8552.93|8552.93|8550.52|8550.52|0
1634052490000|2021-10-12 15:28:10|8550.61|8550.61|8552.11|8552.11|8552.11|8552.11|8550.61|8550.61|0
1634052500000|2021-10-12 15:28:20|8551.89|8551.89|8550.06|8550.06|8551.89|8551.89|8549.91|8549.91|0
1634052510000|2021-10-12 15:28:30|8550.12|8550.12|8550.64|8550.64|8551.42|8551.42|8550.12|8550.12|0
1634052520000|2021-10-12 15:28:40|8550.79|8550.79|8550.13|8550.13|8552.22|8552.22|8550.13|8550.13|0
1634052530000|2021-10-12 15:28:50|8550.15|8550.15|8551.54|8551.54|8553.24|8553.24|8550.15|8550.15|0
1634052540000|2021-10-12 15:29:00|8551.73|8551.73|8553.83|8553.83|8553.91|8553.91|8551.73|8551.73|0
1634052550000|2021-10-12 15:29:10|8553.67|8553.67|8553.97|8553.97|8553.97|8553.97|8552.04|8552.04|0
1634052560000|2021-10-12 15:29:20|8552.27|8552.27|8552.03|8552.03|8553.19|8553.19|8552.03|8552.03|0
1634052570000|2021-10-12 15:29:30|8551.72|8551.72|8553.05|8553.05|8555.23|8555.23|8551.72|8551.72|0
1634052580000|2021-10-12 15:29:40|8552.9|8552.9|8552.11|8552.11|8554.88|8554.88|8551.78|8551.78|0
1634052590000|2021-10-12 15:29:50|8552.96|8552.96|8552.99|8552.99|8556.5|8556.5|8552.96|8552.96|0
1634109300000|2021-10-13 07:15:00|8541.69|8541.69|8541.55|8541.55|8542.37|8542.37|8540.88|8540.88|0
1634109310000|2021-10-13 07:15:10|8542.02|8542.02|8542.99|8542.99|8543.01|8543.01|8542.02|8542.02|0
1634109330000|2021-10-13 07:15:30|8543.56|8543.56|8543.63|8543.63|8543.87|8543.87|8543.15|8543.15|0
1634109340000|2021-10-13 07:15:40|8543.04|8543.04|8544.03|8544.03|8544.03|8544.03|8543.04|8543.04|0
1634109350000|2021-10-13 07:15:50|8544.56|8544.56|8545.6|8545.6|8545.6|8545.6|8544.56|8544.56|0
1634109360000|2021-10-13 07:16:00|8545.98|8545.98|8545.51|8545.51|8545.98|8545.98|8545.51|8545.51|0
1634109370000|2021-10-13 07:16:10|8548.9|8548.9|8548.86|8548.86|8548.9|8548.9|8548.81|8548.81|0
1634109380000|2021-10-13 07:16:20|8548.63|8548.63|8548.84|8548.84|8548.84|8548.84|8548.52|8548.52|0
1634109390000|2021-10-13 07:16:30|8548.66|8548.66|8549.83|8549.83|8549.83|8549.83|8548.66|8548.66|0
1634109400000|2021-10-13 07:16:40|8549.87|8549.87|8545.02|8545.02|8550.34|8550.34|8545.02|8545.02|0
1634109410000|2021-10-13 07:16:50|8543.83|8543.83|8543.56|8543.56|8543.83|8543.83|8543.37|8543.37|0
1634109420000|2021-10-13 07:17:00|8547.8|8547.8|8547.8|8547.8|8547.8|8547.8|8547.8|8547.8|0
1634109430000|2021-10-13 07:17:10|8547.85|8547.85|8546.92|8546.92|8547.85|8547.85|8546.73|8546.73|0
1634109440000|2021-10-13 07:17:20|8546.95|8546.95|8546.4|8546.4|8546.95|8546.95|8546.4|8546.4|0
1634109450000|2021-10-13 07:17:30|8546.06|8546.06|8539.8|8539.8|8546.06|8546.06|8539.8|8539.8|0
1634109460000|2021-10-13 07:17:40|8539.49|8539.49|8539.56|8539.56|8539.66|8539.66|8539.49|8539.49|0
1634109470000|2021-10-13 07:17:50|8539.67|8539.67|8537.7|8537.7|8539.67|8539.67|8537.7|8537.7|0
1634109480000|2021-10-13 07:18:00|8537.51|8537.51|8536.73|8536.73|8537.51|8537.51|8536.27|8536.27|0
1634109490000|2021-10-13 07:18:10|8535.9|8535.9|8536.02|8536.02|8536.14|8536.14|8535.9|8535.9|0
1634109500000|2021-10-13 07:18:20|8535.68|8535.68|8535.15|8535.15|8535.68|8535.68|8535.15|8535.15|0
1634109510000|2021-10-13 07:18:30|8535.05|8535.05|8535.09|8535.09|8535.24|8535.24|8534.78|8534.78|0
1634109520000|2021-10-13 07:18:40|8535.18|8535.18|8535.17|8535.17|8535.41|8535.41|8535.17|8535.17|0
1634109530000|2021-10-13 07:18:50|8530.93|8530.93|8527.99|8527.99|8530.93|8530.93|8527.99|8527.99|0
1634109540000|2021-10-13 07:19:00|8528.04|8528.04|8530.15|8530.15|8530.15|8530.15|8527.6|8527.6|0
1634109550000|2021-10-13 07:19:10|8530.04|8530.04|8530.26|8530.26|8530.26|8530.26|8530.04|8530.04|0
1634109560000|2021-10-13 07:19:20|8530.14|8530.14|8530.92|8530.92|8530.92|8530.92|8530.07|8530.07|0
1634109570000|2021-10-13 07:19:30|8530.61|8530.61|8532.16|8532.16|8532.16|8532.16|8529.83|8529.83|0
1634109580000|2021-10-13 07:19:40|8534.33|8534.33|8536.91|8536.91|8536.91|8536.91|8534.33|8534.33|0
1634109590000|2021-10-13 07:19:50|8537.14|8537.14|8537.21|8537.21|8537.29|8537.29|8537.14|8537.14|0
1634109600000|2021-10-13 07:20:00|8536.36|8536.36|8534.63|8534.63|8536.36|8536.36|8534.33|8534.33|0
1634109610000|2021-10-13 07:20:10|8534.41|8534.41|8534.48|8534.48|8534.48|8534.48|8534.41|8534.41|0
1634109630000|2021-10-13 07:20:30|8534.25|8534.25|8528.64|8528.64|8534.25|8534.25|8528.64|8528.64|0
1634109640000|2021-10-13 07:20:40|8528.98|8528.98|8528.56|8528.56|8529.15|8529.15|8527.65|8527.65|0
1634109650000|2021-10-13 07:20:50|8529.12|8529.12|8530.21|8530.21|8530.21|8530.21|8529.12|8529.12|0
1634109660000|2021-10-13 07:21:00|8530.32|8530.32|8531.18|8531.18|8531.18|8531.18|8530.32|8530.32|0
1634109670000|2021-10-13 07:21:10|8531.26|8531.26|8531.04|8531.04|8531.72|8531.72|8531.04|8531.04|0
1634109680000|2021-10-13 07:21:20|8531.86|8531.86|8532.28|8532.28|8532.61|8532.61|8531.86|8531.86|0
1634109690000|2021-10-13 07:21:30|8532.38|8532.38|8532.24|8532.24|8532.47|8532.47|8532.24|8532.24|0
1634109700000|2021-10-13 07:21:40|8531.65|8531.65|8531.8|8531.8|8531.8|8531.8|8531.65|8531.65|0
1634109710000|2021-10-13 07:21:50|8532.12|8532.12|8531.81|8531.81|8532.12|8532.12|8531.44|8531.44|0
1634109720000|2021-10-13 07:22:00|8532.36|8532.36|8530|8530|8532.36|8532.36|8529.81|8529.81|0
1634109730000|2021-10-13 07:22:10|8529.77|8529.77|8531.08|8531.08|8531.08|8531.08|8529.77|8529.77|0
1634109740000|2021-10-13 07:22:20|8531.16|8531.16|8536.51|8536.51|8536.51|8536.51|8531.07|8531.07|0
1634109750000|2021-10-13 07:22:30|8535.67|8535.67|8536.28|8536.28|8536.28|8536.28|8535.67|8535.67|0
1634109760000|2021-10-13 07:22:40|8536.51|8536.51|8536.36|8536.36|8536.51|8536.51|8536.28|8536.28|0
1634109770000|2021-10-13 07:22:50|8536.55|8536.55|8537.14|8537.14|8537.14|8537.14|8536.55|8536.55|0
1634109780000|2021-10-13 07:23:00|8537.22|8537.22|8539.25|8539.25|8539.25|8539.25|8537.22|8537.22|0
1634109790000|2021-10-13 07:23:10|8540|8540|8540.19|8540.19|8540.19|8540.19|8540|8540|0
1634109800000|2021-10-13 07:23:20|8541.89|8541.89|8542.01|8542.01|8542.01|8542.01|8541.89|8541.89|0
1634109810000|2021-10-13 07:23:30|8542.23|8542.23|8541.86|8541.86|8542.42|8542.42|8541.76|8541.76|0
1634109820000|2021-10-13 07:23:40|8542.01|8542.01|8541.77|8541.77|8542.01|8542.01|8541.55|8541.55|0
1634109830000|2021-10-13 07:23:50|8541.8|8541.8|8542.36|8542.36|8542.36|8542.36|8541.8|8541.8|0
1634109840000|2021-10-13 07:24:00|8543.58|8543.58|8545.23|8545.23|8545.23|8545.23|8543.5|8543.5|0
1634109850000|2021-10-13 07:24:10|8545.69|8545.69|8546.73|8546.73|8546.73|8546.73|8545.69|8545.69|0
1634109860000|2021-10-13 07:24:20|8546.51|8546.51|8547.57|8547.57|8547.57|8547.57|8546.45|8546.45|0
1634109870000|2021-10-13 07:24:30|8547.74|8547.74|8548.96|8548.96|8548.96|8548.96|8547.74|8547.74|0
1634109880000|2021-10-13 07:24:40|8548.74|8548.74|8549.11|8549.11|8549.3|8549.3|8548.74|8548.74|0
1634109890000|2021-10-13 07:24:50|8549.3|8549.3|8549.21|8549.21|8549.3|8549.3|8548.92|8548.92|0
1634109900000|2021-10-13 07:25:00|8549.51|8549.51|8553.94|8553.94|8554.78|8554.78|8549.51|8549.51|0
1634109910000|2021-10-13 07:25:10|8554.16|8554.16|8554.34|8554.34|8554.34|8554.34|8554.16|8554.16|0
1634109920000|2021-10-13 07:25:20|8554.75|8554.75|8554.94|8554.94|8554.94|8554.94|8554.75|8554.75|0
1634109930000|2021-10-13 07:25:30|8555.24|8555.24|8556.65|8556.65|8556.65|8556.65|8555.24|8555.24|0
1634109940000|2021-10-13 07:25:40|8557.21|8557.21|8562.09|8562.09|8562.42|8562.42|8557.21|8557.21|0
1634109950000|2021-10-13 07:25:50|8562.2|8562.2|8562.35|8562.35|8562.35|8562.35|8562.2|8562.2|0
1634109960000|2021-10-13 07:26:00|8560.65|8560.65|8561.31|8561.31|8561.31|8561.31|8560.65|8560.65|0
1634109970000|2021-10-13 07:26:10|8561.56|8561.56|8562.17|8562.17|8562.17|8562.17|8561.56|8561.56|0
1634109980000|2021-10-13 07:26:20|8562.2|8562.2|8561.83|8561.83|8562.2|8562.2|8561.83|8561.83|0
1634109990000|2021-10-13 07:26:30|8562.01|8562.01|8562.7|8562.7|8562.7|8562.7|8562.01|8562.01|0
1634110000000|2021-10-13 07:26:40|8562.86|8562.86|8563.17|8563.17|8564.4|8564.4|8562.81|8562.81|0
1634110010000|2021-10-13 07:26:50|8562.01|8562.01|8562.05|8562.05|8562.24|8562.24|8562.01|8562.01|0
1634110020000|2021-10-13 07:27:00|8561.9|8561.9|8561.9|8561.9|8561.9|8561.9|8561.9|8561.9|0
1634110030000|2021-10-13 07:27:10|8562.4|8562.4|8563.47|8563.47|8563.47|8563.47|8562.4|8562.4|0
1634110040000|2021-10-13 07:27:20|8563.41|8563.41|8563.68|8563.68|8563.91|8563.91|8563.41|8563.41|0
1634110050000|2021-10-13 07:27:30|8563.31|8563.31|8564.86|8564.86|8564.86|8564.86|8563.31|8563.31|0
1634110060000|2021-10-13 07:27:40|8564.64|8564.64|8563.81|8563.81|8564.64|8564.64|8563.81|8563.81|0
1634110070000|2021-10-13 07:27:50|8563.53|8563.53|8563.73|8563.73|8563.73|8563.73|8563.53|8563.53|0
1634110080000|2021-10-13 07:28:00|8563.54|8563.54|8564.23|8564.23|8564.31|8564.31|8563.54|8563.54|0
1634110100000|2021-10-13 07:28:20|8563.04|8563.04|8562.45|8562.45|8563.04|8563.04|8562.45|8562.45|0
1634110110000|2021-10-13 07:28:30|8561.39|8561.39|8561.58|8561.58|8561.58|8561.58|8561.39|8561.39|0
1634110120000|2021-10-13 07:28:40|8561.8|8561.8|8563.85|8563.85|8565.19|8565.19|8561.8|8561.8|0
1634110130000|2021-10-13 07:28:50|8564.04|8564.04|8564.15|8564.15|8564.15|8564.15|8563.77|8563.77|0
1634110140000|2021-10-13 07:29:00|8564.08|8564.08|8566.52|8566.52|8566.52|8566.52|8564.08|8564.08|0
1634110150000|2021-10-13 07:29:10|8566.58|8566.58|8566.58|8566.58|8566.58|8566.58|8566.58|8566.58|0
1634110160000|2021-10-13 07:29:20|8566.64|8566.64|8567.32|8567.32|8567.32|8567.32|8566.64|8566.64|0
1634110180000|2021-10-13 07:29:40|8567.21|8567.21|8567.73|8567.73|8567.96|8567.96|8567.21|8567.21|0
1634110190000|2021-10-13 07:29:50|8567.84|8567.84|8566.95|8566.95|8568.36|8568.36|8566.89|8566.89|0
1634110200000|2021-10-13 07:30:00|8567.51|8567.51|8567.97|8567.97|8568.15|8568.15|8567.44|8567.44|0
1634110210000|2021-10-13 07:30:10|8568.96|8568.96|8569.65|8569.65|8569.65|8569.65|8568.96|8568.96|0
1634110220000|2021-10-13 07:30:20|8570.4|8570.4|8572.61|8572.61|8572.61|8572.61|8570.17|8570.17|0
1634110230000|2021-10-13 07:30:30|8572.98|8572.98|8573.07|8573.07|8573.35|8573.35|8572.98|8572.98|0
1634110240000|2021-10-13 07:30:40|8574.51|8574.51|8574.58|8574.58|8574.67|8574.67|8574.51|8574.51|0
1634110260000|2021-10-13 07:31:00|8574.38|8574.38|8573.49|8573.49|8574.56|8574.56|8573.49|8573.49|0
1634110270000|2021-10-13 07:31:10|8573.35|8573.35|8572.77|8572.77|8573.35|8573.35|8572.77|8572.77|0
1634110280000|2021-10-13 07:31:20|8572.54|8572.54|8569.93|8569.93|8572.54|8572.54|8568.23|8568.23|0
1634110290000|2021-10-13 07:31:30|8572.47|8572.47|8572.37|8572.37|8574.16|8574.16|8572.37|8572.37|0
1634110300000|2021-10-13 07:31:40|8572.56|8572.56|8573.42|8573.42|8573.42|8573.42|8572.56|8572.56|0
1634110310000|2021-10-13 07:31:50|8573.61|8573.61|8573.61|8573.61|8573.61|8573.61|8573.61|8573.61|0
1634110320000|2021-10-13 07:32:00|8574.08|8574.08|8574.4|8574.4|8574.4|8574.4|8574.08|8574.08|0
1634110330000|2021-10-13 07:32:10|8574.99|8574.99|8574.9|8574.9|8574.99|8574.99|8574.9|8574.9|0
1634110340000|2021-10-13 07:32:20|8575.09|8575.09|8575.2|8575.2|8575.2|8575.2|8575.09|8575.09|0
1634110350000|2021-10-13 07:32:30|8575.82|8575.82|8575.92|8575.92|8576.81|8576.81|8575.48|8575.48|0
1634110360000|2021-10-13 07:32:40|8578.21|8578.21|8581.71|8581.71|8582.9|8582.9|8578.21|8578.21|0
1634110370000|2021-10-13 07:32:50|8581.77|8581.77|8586.42|8586.42|8586.42|8586.42|8581.77|8581.77|0
1634110380000|2021-10-13 07:33:00|8586.49|8586.49|8589.44|8589.44|8589.44|8589.44|8586.49|8586.49|0
1634110390000|2021-10-13 07:33:10|8589.48|8589.48|8588.33|8588.33|8589.48|8589.48|8588.2|8588.2|0
1634110400000|2021-10-13 07:33:20|8589.21|8589.21|8589.82|8589.82|8589.92|8589.92|8589.17|8589.17|0
1634110410000|2021-10-13 07:33:30|8590.05|8590.05|8591.37|8591.37|8591.37|8591.37|8589.77|8589.77|0
1634110420000|2021-10-13 07:33:40|8591.65|8591.65|8592.36|8592.36|8592.36|8592.36|8591.65|8591.65|0
1634110430000|2021-10-13 07:33:50|8592.2|8592.2|8592.2|8592.2|8592.2|8592.2|8592.2|8592.2|0
1634110440000|2021-10-13 07:34:00|8592.01|8592.01|8592.12|8592.12|8592.12|8592.12|8592.01|8592.01|0
1634110450000|2021-10-13 07:34:10|8591.59|8591.59|8589.79|8589.79|8591.59|8591.59|8589.79|8589.79|0
1634110460000|2021-10-13 07:34:20|8589.94|8589.94|8588.96|8588.96|8589.94|8589.94|8588.96|8588.96|0
1634110470000|2021-10-13 07:34:30|8589.81|8589.81|8590.46|8590.46|8590.46|8590.46|8589.81|8589.81|0
1634110480000|2021-10-13 07:34:40|8589.61|8589.61|8589.89|8589.89|8589.89|8589.89|8589.61|8589.61|0
1634110490000|2021-10-13 07:34:50|8590.05|8590.05|8589.86|8589.86|8590.08|8590.08|8589.86|8589.86|0
1634110500000|2021-10-13 07:35:00|8591.55|8591.55|8594.17|8594.17|8594.7|8594.7|8591.55|8591.55|0
1634110510000|2021-10-13 07:35:10|8594.5|8594.5|8593.51|8593.51|8594.56|8594.56|8593.51|8593.51|0
1634110520000|2021-10-13 07:35:20|8593.63|8593.63|8593.57|8593.57|8593.63|8593.63|8593.39|8593.39|0
1634110530000|2021-10-13 07:35:30|8593.91|8593.91|8594.48|8594.48|8594.48|8594.48|8593.91|8593.91|0
1634110540000|2021-10-13 07:35:40|8595.02|8595.02|8595.18|8595.18|8595.39|8595.39|8594.71|8594.71|0
1634110550000|2021-10-13 07:35:50|8595.08|8595.08|8594.83|8594.83|8595.08|8595.08|8594.64|8594.64|0
1634110560000|2021-10-13 07:36:00|8595.02|8595.02|8594.82|8594.82|8595.02|8595.02|8594.79|8594.79|0
1634110570000|2021-10-13 07:36:10|8594.87|8594.87|8595.15|8595.15|8595.15|8595.15|8594.87|8594.87|0
1634110590000|2021-10-13 07:36:30|8594.93|8594.93|8594.86|8594.86|8595.15|8595.15|8594.71|8594.71|0
1634110600000|2021-10-13 07:36:40|8594.89|8594.89|8597.2|8597.2|8597.39|8597.39|8594.89|8594.89|0
1634110610000|2021-10-13 07:36:50|8597.25|8597.25|8597.89|8597.89|8597.89|8597.89|8597.25|8597.25|0
1634110620000|2021-10-13 07:37:00|8597.76|8597.76|8596.84|8596.84|8597.81|8597.81|8596.62|8596.62|0
1634110630000|2021-10-13 07:37:10|8596.59|8596.59|8596.25|8596.25|8596.59|8596.59|8596.22|8596.22|0
1634110640000|2021-10-13 07:37:20|8596.48|8596.48|8596.88|8596.88|8596.88|8596.88|8596.48|8596.48|0
1634110650000|2021-10-13 07:37:30|8597.48|8597.48|8597.57|8597.57|8597.57|8597.57|8597.48|8597.48|0
1634110660000|2021-10-13 07:37:40|8597.48|8597.48|8596.85|8596.85|8597.48|8597.48|8596.85|8596.85|0
1634110680000|2021-10-13 07:38:00|8596.66|8596.66|8599.62|8599.62|8599.74|8599.74|8596.66|8596.66|0
1634110700000|2021-10-13 07:38:20|8599.83|8599.83|8599.67|8599.67|8600.2|8600.2|8599.31|8599.31|0
1634110710000|2021-10-13 07:38:30|8599.58|8599.58|8599.43|8599.43|8599.66|8599.66|8598.46|8598.46|0
1634110720000|2021-10-13 07:38:40|8599.65|8599.65|8601.12|8601.12|8601.12|8601.12|8599.65|8599.65|0
1634110730000|2021-10-13 07:38:50|8601.71|8601.71|8601.71|8601.71|8601.71|8601.71|8601.71|8601.71|0
1634110740000|2021-10-13 07:39:00|8598.32|8598.32|8596.62|8596.62|8598.32|8598.32|8595.94|8595.94|0
1634110750000|2021-10-13 07:39:10|8596.54|8596.54|8597.13|8597.13|8597.13|8597.13|8596.54|8596.54|0
1634110780000|2021-10-13 07:39:40|8597.25|8597.25|8597.91|8597.91|8597.91|8597.91|8597.25|8597.25|0
1634110790000|2021-10-13 07:39:50|8598.44|8598.44|8601.87|8601.87|8601.87|8601.87|8598.44|8598.44|0
1634110800000|2021-10-13 07:40:00|8601.98|8601.98|8602.11|8602.11|8604.41|8604.41|8601.22|8601.22|0
1634110810000|2021-10-13 07:40:10|8602.71|8602.71|8603.52|8603.52|8603.52|8603.52|8602.71|8602.71|0
1634110820000|2021-10-13 07:40:20|8603.33|8603.33|8604.25|8604.25|8604.25|8604.25|8602.64|8602.64|0
1634110830000|2021-10-13 07:40:30|8603.65|8603.65|8602.44|8602.44|8604.35|8604.35|8602.27|8602.27|0
1634110840000|2021-10-13 07:40:40|8602.33|8602.33|8602.69|8602.69|8602.97|8602.97|8602.28|8602.28|0
1634110850000|2021-10-13 07:40:50|8602.86|8602.86|8603.42|8603.42|8604.11|8604.11|8602.86|8602.86|0
1634110860000|2021-10-13 07:41:00|8602.83|8602.83|8602.36|8602.36|8602.83|8602.83|8602.36|8602.36|0
1634110870000|2021-10-13 07:41:10|8602.46|8602.46|8603.99|8603.99|8603.99|8603.99|8602.46|8602.46|0
1634110880000|2021-10-13 07:41:20|8604.84|8604.84|8603.47|8603.47|8604.84|8604.84|8603.4|8603.4|0
1634110890000|2021-10-13 07:41:30|8603.57|8603.57|8603.55|8603.55|8603.57|8603.57|8602.78|8602.78|0
1634110900000|2021-10-13 07:41:40|8602.94|8602.94|8602.83|8602.83|8602.94|8602.94|8602.83|8602.83|0
1634110910000|2021-10-13 07:41:50|8602.94|8602.94|8602.45|8602.45|8602.94|8602.94|8602.45|8602.45|0
1634110920000|2021-10-13 07:42:00|8602.34|8602.34|8601.96|8601.96|8602.34|8602.34|8601.37|8601.37|0
1634110940000|2021-10-13 07:42:20|8601.87|8601.87|8601.87|8601.87|8601.87|8601.87|8601.87|8601.87|0
1634110950000|2021-10-13 07:42:30|8601.82|8601.82|8601.76|8601.76|8601.82|8601.82|8601.76|8601.76|0
1634110960000|2021-10-13 07:42:40|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|0
1634110970000|2021-10-13 07:42:50|8601.45|8601.45|8601.26|8601.26|8601.45|8601.45|8601.26|8601.26|0
1634110980000|2021-10-13 07:43:00|8601.14|8601.14|8606.92|8606.92|8606.92|8606.92|8600.57|8600.57|0
1634110990000|2021-10-13 07:43:10|8607.7|8607.7|8607.64|8607.64|8608.39|8608.39|8607.64|8607.64|0
1634111010000|2021-10-13 07:43:30|8607.43|8607.43|8607.55|8607.55|8607.55|8607.55|8607.37|8607.37|0
1634111020000|2021-10-13 07:43:40|8607.65|8607.65|8607.44|8607.44|8607.65|8607.65|8607.44|8607.44|0
1634111030000|2021-10-13 07:43:50|8607.28|8607.28|8607.44|8607.44|8607.44|8607.44|8607.28|8607.28|0
1634111040000|2021-10-13 07:44:00|8607.54|8607.54|8608.42|8608.42|8609.41|8609.41|8607.54|8607.54|0
1634111050000|2021-10-13 07:44:10|8610.21|8610.21|8610.62|8610.62|8610.62|8610.62|8610.21|8610.21|0
1634111060000|2021-10-13 07:44:20|8610.65|8610.65|8610.75|8610.75|8610.94|8610.94|8610.65|8610.65|0
1634111070000|2021-10-13 07:44:30|8610.91|8610.91|8611.17|8611.17|8611.28|8611.28|8610.87|8610.87|0
1634111080000|2021-10-13 07:44:40|8611.26|8611.26|8611.17|8611.17|8611.26|8611.26|8611.17|8611.17|0
1634111090000|2021-10-13 07:44:50|8611.29|8611.29|8613.02|8613.02|8613.02|8613.02|8611.29|8611.29|0
1634111100000|2021-10-13 07:45:00|8613.11|8613.11|8615.09|8615.09|8615.68|8615.68|8613.11|8613.11|0
1634111110000|2021-10-13 07:45:10|8615.54|8615.54|8615.7|8615.7|8615.7|8615.7|8615.54|8615.54|0
1634111120000|2021-10-13 07:45:20|8615.52|8615.52|8615.42|8615.42|8615.52|8615.52|8615.42|8615.42|0
1634111130000|2021-10-13 07:45:30|8615.52|8615.52|8614.74|8614.74|8615.52|8615.52|8614.74|8614.74|0
1634111140000|2021-10-13 07:45:40|8614.3|8614.3|8617.69|8617.69|8617.69|8617.69|8614.3|8614.3|0
1634111150000|2021-10-13 07:45:50|8615.99|8615.99|8615.99|8615.99|8615.99|8615.99|8615.99|8615.99|0
1634111160000|2021-10-13 07:46:00|8616.56|8616.56|8616.87|8616.87|8616.87|8616.87|8616.56|8616.56|0
1634111170000|2021-10-13 07:46:10|8616.77|8616.77|8617.48|8617.48|8617.48|8617.48|8616.77|8616.77|0
1634111180000|2021-10-13 07:46:20|8617.67|8617.67|8621.68|8621.68|8621.68|8621.68|8617.57|8617.57|0
1634111190000|2021-10-13 07:46:30|8621.5|8621.5|8617.34|8617.34|8621.78|8621.78|8617.34|8617.34|0
1634111200000|2021-10-13 07:46:40|8617.37|8617.37|8617.48|8617.48|8617.48|8617.48|8617.37|8617.37|0
1634111210000|2021-10-13 07:46:50|8617.11|8617.11|8615.97|8615.97|8617.11|8617.11|8615.97|8615.97|0
1634111220000|2021-10-13 07:47:00|8614.28|8614.28|8614.25|8614.25|8614.34|8614.34|8614.25|8614.25|0
1634111230000|2021-10-13 07:47:10|8614.15|8614.15|8614.42|8614.42|8614.42|8614.42|8613.93|8613.93|0
1634111240000|2021-10-13 07:47:20|8614.53|8614.53|8613|8613|8614.53|8614.53|8613|8613|0
1634111250000|2021-10-13 07:47:30|8613.11|8613.11|8613.11|8613.11|8613.21|8613.21|8613.11|8613.11|0
1634111260000|2021-10-13 07:47:40|8613.49|8613.49|8613.06|8613.06|8613.49|8613.49|8613.06|8613.06|0
1634111270000|2021-10-13 07:47:50|8612.95|8612.95|8612.07|8612.07|8612.95|8612.95|8611.09|8611.09|0
1634111280000|2021-10-13 07:48:00|8610.37|8610.37|8610.15|8610.15|8610.43|8610.43|8609.78|8609.78|0
1634111290000|2021-10-13 07:48:10|8609.96|8609.96|8609.63|8609.63|8609.96|8609.96|8609.63|8609.63|0
1634111300000|2021-10-13 07:48:20|8609.74|8609.74|8609.37|8609.37|8609.83|8609.83|8609.37|8609.37|0
1634111310000|2021-10-13 07:48:30|8609.56|8609.56|8609.84|8609.84|8609.84|8609.84|8609.46|8609.46|0
1634111320000|2021-10-13 07:48:40|8609.65|8609.65|8610.4|8610.4|8610.59|8610.59|8609.65|8609.65|0
1634111330000|2021-10-13 07:48:50|8609.84|8609.84|8610.16|8610.16|8610.16|8610.16|8609.84|8609.84|0
1634111340000|2021-10-13 07:49:00|8609.8|8609.8|8609.87|8609.87|8609.87|8609.87|8609.34|8609.34|0
1634111350000|2021-10-13 07:49:10|8609.71|8609.71|8609.71|8609.71|8609.71|8609.71|8609.71|8609.71|0
1634111360000|2021-10-13 07:49:20|8609.65|8609.65|8609.74|8609.74|8609.9|8609.9|8609.65|8609.65|0
1634111370000|2021-10-13 07:49:30|8609.78|8609.78|8609.78|8609.78|8609.78|8609.78|8609.78|8609.78|0
1634111390000|2021-10-13 07:49:50|8609.89|8609.89|8611.59|8611.59|8611.59|8611.59|8609.89|8609.89|0
1634111400000|2021-10-13 07:50:00|8612.44|8612.44|8613.86|8613.86|8613.86|8613.86|8612.44|8612.44|0
1634111410000|2021-10-13 07:50:10|8613.71|8613.71|8613.03|8613.03|8613.71|8613.71|8613.03|8613.03|0
1634111420000|2021-10-13 07:50:20|8613.12|8613.12|8613.26|8613.26|8613.28|8613.28|8613.12|8613.12|0
1634111430000|2021-10-13 07:50:30|8613.08|8613.08|8612.95|8612.95|8613.17|8613.17|8612.95|8612.95|0
1634111440000|2021-10-13 07:50:40|8613.17|8613.17|8613.17|8613.17|8613.17|8613.17|8613.17|8613.17|0
1634111450000|2021-10-13 07:50:50|8612.32|8612.32|8612.17|8612.17|8612.61|8612.61|8612.17|8612.17|0
1634111460000|2021-10-13 07:51:00|8611.57|8611.57|8613.13|8613.13|8613.51|8613.51|8611.57|8611.57|0
1634111470000|2021-10-13 07:51:10|8613.08|8613.08|8613.36|8613.36|8613.36|8613.36|8613.08|8613.08|0
1634111480000|2021-10-13 07:51:20|8613.2|8613.2|8613.73|8613.73|8613.79|8613.79|8613.09|8613.09|0
1634111490000|2021-10-13 07:51:30|8613.71|8613.71|8613.71|8613.71|8613.71|8613.71|8613.71|8613.71|0
1634111500000|2021-10-13 07:51:40|8613.61|8613.61|8613.74|8613.74|8613.74|8613.74|8613.61|8613.61|0
1634111510000|2021-10-13 07:51:50|8613.14|8613.14|8613.14|8613.14|8613.14|8613.14|8613.14|8613.14|0
1634111520000|2021-10-13 07:52:00|8613.18|8613.18|8611.45|8611.45|8613.49|8613.49|8611.35|8611.35|0
1634111530000|2021-10-13 07:52:10|8611.63|8611.63|8612.47|8612.47|8612.47|8612.47|8611.54|8611.54|0
1634111540000|2021-10-13 07:52:20|8612.53|8612.53|8611.72|8611.72|8612.81|8612.81|8611.72|8611.72|0
1634111560000|2021-10-13 07:52:40|8611.45|8611.45|8609.93|8609.93|8611.45|8611.45|8609.93|8609.93|0
1634111570000|2021-10-13 07:52:50|8609.37|8609.37|8604.28|8604.28|8609.37|8609.37|8604.28|8604.28|0
1634111580000|2021-10-13 07:53:00|8604.72|8604.72|8603.57|8603.57|8604.72|8604.72|8603.57|8603.57|0
1634111590000|2021-10-13 07:53:10|8603.65|8603.65|8603.75|8603.75|8603.75|8603.75|8603.65|8603.65|0
1634111600000|2021-10-13 07:53:20|8603.97|8603.97|8602.95|8602.95|8604.14|8604.14|8602.95|8602.95|0
1634111610000|2021-10-13 07:53:30|8600.4|8600.4|8599.56|8599.56|8600.4|8600.4|8599.37|8599.37|0
1634111620000|2021-10-13 07:53:40|8599.4|8599.4|8599.52|8599.52|8599.58|8599.58|8599.4|8599.4|0
1634111630000|2021-10-13 07:53:50|8599.73|8599.73|8599.4|8599.4|8599.73|8599.73|8599.4|8599.4|0
1634111640000|2021-10-13 07:54:00|8599.58|8599.58|8599.5|8599.5|8599.58|8599.58|8599.5|8599.5|0
1634111650000|2021-10-13 07:54:10|8599.42|8599.42|8601.12|8601.12|8601.12|8601.12|8599.42|8599.42|0
1634111660000|2021-10-13 07:54:20|8599.98|8599.98|8600.53|8600.53|8600.75|8600.75|8598.21|8598.21|0
1634111670000|2021-10-13 07:54:30|8600.86|8600.86|8601.03|8601.03|8601.16|8601.16|8599.97|8599.97|0
1634111680000|2021-10-13 07:54:40|8600.72|8600.72|8601.94|8601.94|8602.07|8602.07|8600.72|8600.72|0
1634111690000|2021-10-13 07:54:50|8601.81|8601.81|8601.98|8601.98|8602|8602|8601.81|8601.81|0
1634111700000|2021-10-13 07:55:00|8602.42|8602.42|8603.27|8603.27|8603.27|8603.27|8602.42|8602.42|0
1634111710000|2021-10-13 07:55:10|8603.18|8603.18|8603.08|8603.08|8603.18|8603.18|8603.08|8603.08|0
1634111720000|2021-10-13 07:55:20|8603.19|8603.19|8603.19|8603.19|8603.6|8603.6|8603.13|8603.13|0
1634111730000|2021-10-13 07:55:30|8603.1|8603.1|8603.1|8603.1|8603.1|8603.1|8603.1|8603.1|0
1634111740000|2021-10-13 07:55:40|8602.25|8602.25|8600.76|8600.76|8602.25|8602.25|8600.76|8600.76|0
1634111750000|2021-10-13 07:55:50|8600.48|8600.48|8598.69|8598.69|8600.48|8600.48|8598.5|8598.5|0
1634111760000|2021-10-13 07:56:00|8598.45|8598.45|8598.34|8598.34|8598.45|8598.45|8598.34|8598.34|0
1634111770000|2021-10-13 07:56:10|8598.5|8598.5|8599.1|8599.1|8599.1|8599.1|8598.5|8598.5|0
1634111800000|2021-10-13 07:56:40|8599.01|8599.01|8597.31|8597.31|8599.01|8599.01|8597.31|8597.31|0
1634111810000|2021-10-13 07:56:50|8597.22|8597.22|8597.22|8597.22|8597.22|8597.22|8597.22|8597.22|0
1634111820000|2021-10-13 07:57:00|8597.31|8597.31|8597.31|8597.31|8597.31|8597.31|8597.31|8597.31|0
1634111830000|2021-10-13 07:57:10|8597.59|8597.59|8597.59|8597.59|8597.59|8597.59|8597.59|8597.59|0
1634111850000|2021-10-13 07:57:30|8597.43|8597.43|8597.21|8597.21|8597.43|8597.43|8597.21|8597.21|0
1634111870000|2021-10-13 07:57:50|8597.19|8597.19|8596.94|8596.94|8597.56|8597.56|8596.37|8596.37|0
1634111880000|2021-10-13 07:58:00|8597.35|8597.35|8599.89|8599.89|8600|8600|8597.35|8597.35|0
1634111890000|2021-10-13 07:58:10|8600.02|8600.02|8598.65|8598.65|8601.82|8601.82|8597.87|8597.87|0
1634111900000|2021-10-13 07:58:20|8598.86|8598.86|8598.86|8598.86|8598.86|8598.86|8598.86|8598.86|0
1634111910000|2021-10-13 07:58:30|8599.41|8599.41|8597.63|8597.63|8599.41|8599.41|8597.63|8597.63|0
1634111920000|2021-10-13 07:58:40|8597.78|8597.78|8597.18|8597.18|8597.78|8597.78|8597.18|8597.18|0
1634111930000|2021-10-13 07:58:50|8598.06|8598.06|8598.68|8598.68|8598.68|8598.68|8597.94|8597.94|0
1634111940000|2021-10-13 07:59:00|8598.53|8598.53|8600.22|8600.22|8600.22|8600.22|8598.53|8598.53|0
1634111950000|2021-10-13 07:59:10|8600.77|8600.77|8601.22|8601.22|8601.22|8601.22|8600.77|8600.77|0
1634111960000|2021-10-13 07:59:20|8601.11|8601.11|8600.74|8600.74|8601.11|8601.11|8600.74|8600.74|0
1634111970000|2021-10-13 07:59:30|8600.8|8600.8|8600.8|8600.8|8600.8|8600.8|8600.8|8600.8|0
1634111990000|2021-10-13 07:59:50|8601.03|8601.03|8601.22|8601.22|8601.32|8601.32|8600.99|8600.99|0
1634112000000|2021-10-13 08:00:00|8601.03|8601.03|8601.97|8601.97|8602|8602|8600.95|8600.95|0
1634112010000|2021-10-13 08:00:10|8601.78|8601.78|8601.75|8601.75|8601.78|8601.78|8601.75|8601.75|0
1634112020000|2021-10-13 08:00:20|8600.56|8600.56|8599.99|8599.99|8600.56|8600.56|8599.96|8599.96|0
1634112040000|2021-10-13 08:00:40|8599.92|8599.92|8600.83|8600.83|8600.83|8600.83|8599.84|8599.84|0
1634112050000|2021-10-13 08:00:50|8600.61|8600.61|8602.09|8602.09|8602.09|8602.09|8600.61|8600.61|0
1634112060000|2021-10-13 08:01:00|8602.15|8602.15|8602.15|8602.15|8602.15|8602.15|8602.15|8602.15|0
1634112070000|2021-10-13 08:01:10|8602.48|8602.48|8601.44|8601.44|8602.48|8602.48|8601.44|8601.44|0
1634112080000|2021-10-13 08:01:20|8601.33|8601.33|8598.24|8598.24|8601.33|8601.33|8597.88|8597.88|0
1634112090000|2021-10-13 08:01:30|8598.43|8598.43|8597.97|8597.97|8598.43|8598.43|8597.66|8597.66|0
1634112100000|2021-10-13 08:01:40|8598.07|8598.07|8598.09|8598.09|8598.09|8598.09|8598.07|8598.07|0
1634112110000|2021-10-13 08:01:50|8598.53|8598.53|8596.07|8596.07|8598.53|8598.53|8596.07|8596.07|0
1634112120000|2021-10-13 08:02:00|8596.19|8596.19|8596.09|8596.09|8596.61|8596.61|8596.09|8596.09|0
1634112130000|2021-10-13 08:02:10|8596.31|8596.31|8595.95|8595.95|8596.42|8596.42|8595.81|8595.81|0
1634112140000|2021-10-13 08:02:20|8596.19|8596.19|8596.27|8596.27|8596.47|8596.47|8595.97|8595.97|0
1634112150000|2021-10-13 08:02:30|8596.39|8596.39|8598.97|8598.97|8598.97|8598.97|8596.29|8596.29|0
1634112160000|2021-10-13 08:02:40|8599.06|8599.06|8598.46|8598.46|8599.06|8599.06|8598.46|8598.46|0
1634112170000|2021-10-13 08:02:50|8598.56|8598.56|8598.3|8598.3|8599.06|8599.06|8598.3|8598.3|0
1634112180000|2021-10-13 08:03:00|8598.25|8598.25|8597.43|8597.43|8598.25|8598.25|8597.43|8597.43|0
1634112190000|2021-10-13 08:03:10|8597.39|8597.39|8597.19|8597.19|8597.78|8597.78|8597.09|8597.09|0
1634112200000|2021-10-13 08:03:20|8597.14|8597.14|8596.82|8596.82|8597.19|8597.19|8596.3|8596.3|0
1634112210000|2021-10-13 08:03:30|8597.12|8597.12|8597.53|8597.53|8597.53|8597.53|8597.12|8597.12|0
1634112220000|2021-10-13 08:03:40|8597.64|8597.64|8597.56|8597.56|8597.79|8597.79|8597.49|8597.49|0
1634112230000|2021-10-13 08:03:50|8597.67|8597.67|8596.63|8596.63|8597.78|8597.78|8596.52|8596.52|0
1634112240000|2021-10-13 08:04:00|8597.19|8597.19|8596.52|8596.52|8597.19|8597.19|8596.52|8596.52|0
1634112250000|2021-10-13 08:04:10|8596.48|8596.48|8592.56|8592.56|8596.58|8596.58|8592.56|8592.56|0
1634112260000|2021-10-13 08:04:20|8592.72|8592.72|8590.9|8590.9|8592.72|8592.72|8590.9|8590.9|0
1634112270000|2021-10-13 08:04:30|8591.46|8591.46|8591.86|8591.86|8591.88|8591.88|8591.4|8591.4|0
1634112290000|2021-10-13 08:04:50|8591.9|8591.9|8588.51|8588.51|8591.9|8591.9|8588.51|8588.51|0
1634112300000|2021-10-13 08:05:00|8587.75|8587.75|8579.31|8579.31|8587.75|8587.75|8578.85|8578.85|0
1634112310000|2021-10-13 08:05:10|8581.1|8581.1|8580.93|8580.93|8581.1|8581.1|8580.93|8580.93|0
1634112320000|2021-10-13 08:05:20|8581.09|8581.09|8582.15|8582.15|8582.15|8582.15|8580.64|8580.64|0
1634112340000|2021-10-13 08:05:40|8581.93|8581.93|8582.62|8582.62|8582.62|8582.62|8581.7|8581.7|0
1634112350000|2021-10-13 08:05:50|8582.73|8582.73|8582.85|8582.85|8583.17|8583.17|8582.73|8582.73|0
1634112360000|2021-10-13 08:06:00|8582.78|8582.78|8582.97|8582.97|8582.97|8582.97|8582.78|8582.78|0
1634112370000|2021-10-13 08:06:10|8582.41|8582.41|8585.35|8585.35|8585.35|8585.35|8581.72|8581.72|0
1634112380000|2021-10-13 08:06:20|8586.44|8586.44|8585.54|8585.54|8586.83|8586.83|8585.54|8585.54|0
1634112390000|2021-10-13 08:06:30|8585.45|8585.45|8585.45|8585.45|8585.45|8585.45|8585.45|8585.45|0
1634112400000|2021-10-13 08:06:40|8585.26|8585.26|8585.38|8585.38|8585.38|8585.38|8584.98|8584.98|0
1634112410000|2021-10-13 08:06:50|8585.27|8585.27|8585.86|8585.86|8585.86|8585.86|8585.27|8585.27|0
1634112420000|2021-10-13 08:07:00|8585.76|8585.76|8586.23|8586.23|8586.23|8586.23|8585.76|8585.76|0
1634112430000|2021-10-13 08:07:10|8586.46|8586.46|8586.52|8586.52|8586.52|8586.52|8586.46|8586.46|0
1634112440000|2021-10-13 08:07:20|8586.74|8586.74|8587.08|8587.08|8587.08|8587.08|8586.74|8586.74|0
1634112450000|2021-10-13 08:07:30|8587.16|8587.16|8587.27|8587.27|8587.27|8587.27|8587.16|8587.16|0
1634112460000|2021-10-13 08:07:40|8587.04|8587.04|8587.22|8587.22|8587.22|8587.22|8586.89|8586.89|0
1634112470000|2021-10-13 08:07:50|8587.33|8587.33|8587.75|8587.75|8587.75|8587.75|8587.33|8587.33|0
1634112480000|2021-10-13 08:08:00|8588.12|8588.12|8588.52|8588.52|8590.33|8590.33|8588.12|8588.12|0
1634112490000|2021-10-13 08:08:10|8588.45|8588.45|8588.49|8588.49|8588.49|8588.49|8588.17|8588.17|0
1634112500000|2021-10-13 08:08:20|8588.87|8588.87|8588.77|8588.77|8588.96|8588.96|8588.77|8588.77|0
1634112510000|2021-10-13 08:08:30|8588.88|8588.88|8589.72|8589.72|8589.72|8589.72|8588.88|8588.88|0
1634112520000|2021-10-13 08:08:40|8589.12|8589.12|8589.16|8589.16|8589.16|8589.16|8589.12|8589.12|0
1634112540000|2021-10-13 08:09:00|8589.35|8589.35|8589.48|8589.48|8589.48|8589.48|8589.35|8589.35|0
1634112550000|2021-10-13 08:09:10|8589.29|8589.29|8589.12|8589.12|8589.29|8589.29|8589.12|8589.12|0
1634112560000|2021-10-13 08:09:20|8589.42|8589.42|8590.75|8590.75|8591.18|8591.18|8589.4|8589.4|0
1634112570000|2021-10-13 08:09:30|8593.13|8593.13|8595.31|8595.31|8595.42|8595.42|8593.13|8593.13|0
1634112580000|2021-10-13 08:09:40|8595.41|8595.41|8595.25|8595.25|8595.56|8595.56|8595.25|8595.25|0
1634112590000|2021-10-13 08:09:50|8595.58|8595.58|8595.58|8595.58|8595.58|8595.58|8595.58|8595.58|0
1634112600000|2021-10-13 08:10:00|8596.43|8596.43|8597.76|8597.76|8597.79|8597.79|8596.43|8596.43|0
1634112610000|2021-10-13 08:10:10|8597.6|8597.6|8598.03|8598.03|8598.12|8598.12|8597.6|8597.6|0
1634112620000|2021-10-13 08:10:20|8598.21|8598.21|8598.1|8598.1|8598.21|8598.21|8598.1|8598.1|0
1634112630000|2021-10-13 08:10:30|8600.65|8600.65|8600.65|8600.65|8600.65|8600.65|8600.65|8600.65|0
1634112640000|2021-10-13 08:10:40|8600.83|8600.83|8600.37|8600.37|8600.94|8600.94|8600.37|8600.37|0
1634112650000|2021-10-13 08:10:50|8600.71|8600.71|8600.76|8600.76|8600.76|8600.76|8600.48|8600.48|0
1634112660000|2021-10-13 08:11:00|8600.53|8600.53|8600.58|8600.58|8600.58|8600.58|8599.74|8599.74|0
1634112670000|2021-10-13 08:11:10|8600.55|8600.55|8599.99|8599.99|8600.55|8600.55|8599.77|8599.77|0
1634112680000|2021-10-13 08:11:20|8600.21|8600.21|8600.62|8600.62|8600.62|8600.62|8599.99|8599.99|0
1634112690000|2021-10-13 08:11:30|8600.87|8600.87|8600.87|8600.87|8600.87|8600.87|8600.87|8600.87|0
1634112700000|2021-10-13 08:11:40|8600.81|8600.81|8600.81|8600.81|8600.81|8600.81|8600.81|8600.81|0
1634112710000|2021-10-13 08:11:50|8600.78|8600.78|8600.23|8600.23|8600.81|8600.81|8600.23|8600.23|0
1634112720000|2021-10-13 08:12:00|8600.6|8600.6|8597.98|8597.98|8600.6|8600.6|8597.98|8597.98|0
1634112730000|2021-10-13 08:12:10|8598.2|8598.2|8598.02|8598.02|8598.2|8598.2|8598.02|8598.02|0
1634112740000|2021-10-13 08:12:20|8598.05|8598.05|8598.05|8598.05|8598.05|8598.05|8598.05|8598.05|0
1634112750000|2021-10-13 08:12:30|8597.2|8597.2|8597.06|8597.06|8597.2|8597.2|8596.98|8596.98|0
1634112760000|2021-10-13 08:12:40|8596.94|8596.94|8596.94|8596.94|8596.94|8596.94|8596.94|8596.94|0
1634112770000|2021-10-13 08:12:50|8596.82|8596.82|8596.73|8596.73|8596.89|8596.89|8596.73|8596.73|0
1634112780000|2021-10-13 08:13:00|8596.61|8596.61|8598.48|8598.48|8598.48|8598.48|8595.93|8595.93|0
1634112790000|2021-10-13 08:13:10|8596.98|8596.98|8594.04|8594.04|8596.98|8596.98|8593.64|8593.64|0
1634112800000|2021-10-13 08:13:20|8594.01|8594.01|8593.68|8593.68|8594.01|8594.01|8593.56|8593.56|0
1634112810000|2021-10-13 08:13:30|8593.79|8593.79|8593.66|8593.66|8593.79|8593.79|8593.66|8593.66|0
1634112830000|2021-10-13 08:13:50|8595.36|8595.36|8595.64|8595.64|8595.64|8595.64|8595.36|8595.36|0
1634112840000|2021-10-13 08:14:00|8595.04|8595.04|8594.5|8594.5|8595.04|8595.04|8594.5|8594.5|0
1634112860000|2021-10-13 08:14:20|8594.19|8594.19|8593.94|8593.94|8594.19|8594.19|8593.94|8593.94|0
1634112890000|2021-10-13 08:14:50|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|0
1634112900000|2021-10-13 08:15:00|8593.8|8593.8|8593.8|8593.8|8593.8|8593.8|8593.8|8593.8|0
1634112910000|2021-10-13 08:15:10|8593.57|8593.57|8593.46|8593.46|8593.57|8593.57|8593.38|8593.38|0
1634112920000|2021-10-13 08:15:20|8593.55|8593.55|8593.5|8593.5|8593.61|8593.61|8593.5|8593.5|0
1634112930000|2021-10-13 08:15:30|8593.28|8593.28|8593.28|8593.28|8593.28|8593.28|8593.28|8593.28|0
1634112940000|2021-10-13 08:15:40|8594.04|8594.04|8594.12|8594.12|8594.33|8594.33|8594.04|8594.04|0
1634112950000|2021-10-13 08:15:50|8593.2|8593.2|8592.16|8592.16|8593.2|8593.2|8592.16|8592.16|0
1634112960000|2021-10-13 08:16:00|8592.19|8592.19|8593.07|8593.07|8593.07|8593.07|8592.13|8592.13|0
1634112970000|2021-10-13 08:16:10|8592.84|8592.84|8593.22|8593.22|8593.22|8593.22|8590.84|8590.84|0
1634112980000|2021-10-13 08:16:20|8593.11|8593.11|8591.79|8591.79|8593.11|8593.11|8591.35|8591.35|0
1634112990000|2021-10-13 08:16:30|8591.77|8591.77|8591.99|8591.99|8591.99|8591.99|8591.77|8591.77|0
1634113010000|2021-10-13 08:16:50|8592.54|8592.54|8592.54|8592.54|8592.54|8592.54|8592.54|8592.54|0
1634113020000|2021-10-13 08:17:00|8592.95|8592.95|8592.95|8592.95|8592.95|8592.95|8592.95|8592.95|0
1634113030000|2021-10-13 08:17:10|8592.83|8592.83|8592.98|8592.98|8593.15|8593.15|8592.56|8592.56|0
1634113040000|2021-10-13 08:17:20|8593.09|8593.09|8593.2|8593.2|8593.2|8593.2|8593.05|8593.05|0
1634113050000|2021-10-13 08:17:30|8593.16|8593.16|8594.32|8594.32|8594.32|8594.32|8593.16|8593.16|0
1634113060000|2021-10-13 08:17:40|8594.36|8594.36|8593.06|8593.06|8594.36|8594.36|8592.53|8592.53|0
1634113070000|2021-10-13 08:17:50|8594.76|8594.76|8594.76|8594.76|8594.76|8594.76|8594.76|8594.76|0
1634113080000|2021-10-13 08:18:00|8594.82|8594.82|8595.2|8595.2|8595.2|8595.2|8594.7|8594.7|0
1634113090000|2021-10-13 08:18:10|8595.39|8595.39|8595.39|8595.39|8595.39|8595.39|8595.39|8595.39|0
1634113100000|2021-10-13 08:18:20|8596.03|8596.03|8598.08|8598.08|8598.3|8598.3|8596.03|8596.03|0
1634113110000|2021-10-13 08:18:30|8598.19|8598.19|8598.23|8598.23|8598.23|8598.23|8597.95|8597.95|0
1634113120000|2021-10-13 08:18:40|8598.03|8598.03|8597.8|8597.8|8598.03|8598.03|8597.8|8597.8|0
1634113130000|2021-10-13 08:18:50|8597.57|8597.57|8597.57|8597.57|8597.57|8597.57|8597.57|8597.57|0
1634113150000|2021-10-13 08:19:10|8597.5|8597.5|8598.19|8598.19|8598.19|8598.19|8597.5|8597.5|0
1634113160000|2021-10-13 08:19:20|8598.43|8598.43|8598.74|8598.74|8598.82|8598.82|8598.43|8598.43|0
1634113170000|2021-10-13 08:19:30|8598.79|8598.79|8600.04|8600.04|8600.04|8600.04|8598.79|8598.79|0
1634113180000|2021-10-13 08:19:40|8600.22|8600.22|8600.32|8600.32|8600.41|8600.41|8600.22|8600.22|0
1634113190000|2021-10-13 08:19:50|8600.13|8600.13|8599.99|8599.99|8600.13|8600.13|8599.94|8599.94|0
1634113200000|2021-10-13 08:20:00|8600.05|8600.05|8599.76|8599.76|8600.05|8600.05|8599.47|8599.47|0
1634113210000|2021-10-13 08:20:10|8599.66|8599.66|8599.73|8599.73|8599.76|8599.76|8599.61|8599.61|0
1634113220000|2021-10-13 08:20:20|8599.91|8599.91|8600.55|8600.55|8601.24|8601.24|8599.91|8599.91|0
1634113230000|2021-10-13 08:20:30|8600.33|8600.33|8600.01|8600.01|8600.33|8600.33|8600.01|8600.01|0
1634113240000|2021-10-13 08:20:40|8599.86|8599.86|8598.11|8598.11|8599.86|8599.86|8598.02|8598.02|0
1634113250000|2021-10-13 08:20:50|8598.48|8598.48|8598|8598|8598.48|8598.48|8597.81|8597.81|0
1634113260000|2021-10-13 08:21:00|8598.19|8598.19|8598.89|8598.89|8599|8599|8598.03|8598.03|0
1634113270000|2021-10-13 08:21:10|8598.78|8598.78|8598.78|8598.78|8598.78|8598.78|8598.78|8598.78|0
1634113280000|2021-10-13 08:21:20|8598.99|8598.99|8598.88|8598.88|8599.1|8599.1|8598.88|8598.88|0
1634113290000|2021-10-13 08:21:30|8599.16|8599.16|8599.35|8599.35|8599.35|8599.35|8599.16|8599.16|0
1634113300000|2021-10-13 08:21:40|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|0
1634113320000|2021-10-13 08:22:00|8599.57|8599.57|8599.71|8599.71|8599.71|8599.71|8599.27|8599.27|0
1634113330000|2021-10-13 08:22:10|8599.53|8599.53|8601.91|8601.91|8602.28|8602.28|8599.53|8599.53|0
1634113340000|2021-10-13 08:22:20|8602.28|8602.28|8602.58|8602.58|8602.58|8602.58|8601.63|8601.63|0
1634113350000|2021-10-13 08:22:30|8602.42|8602.42|8602.31|8602.31|8602.42|8602.42|8602.31|8602.31|0
1634113360000|2021-10-13 08:22:40|8602.37|8602.37|8602.37|8602.37|8602.37|8602.37|8602.37|8602.37|0
1634113370000|2021-10-13 08:22:50|8600.67|8600.67|8601.08|8601.08|8601.08|8601.08|8600.67|8600.67|0
1634113380000|2021-10-13 08:23:00|8600.71|8600.71|8599.24|8599.24|8600.77|8600.77|8599.24|8599.24|0
1634113390000|2021-10-13 08:23:10|8599.47|8599.47|8599.37|8599.37|8599.47|8599.47|8599.37|8599.37|0
1634113400000|2021-10-13 08:23:20|8598.96|8598.96|8598.86|8598.86|8598.96|8598.96|8598.86|8598.86|0
1634113410000|2021-10-13 08:23:30|8599.27|8599.27|8599.73|8599.73|8599.73|8599.73|8599.27|8599.27|0
1634113420000|2021-10-13 08:23:40|8599.51|8599.51|8595.88|8595.88|8599.51|8599.51|8595.88|8595.88|0
1634113430000|2021-10-13 08:23:50|8595.5|8595.5|8595.39|8595.39|8595.5|8595.5|8595.39|8595.39|0
1634113440000|2021-10-13 08:24:00|8595.68|8595.68|8595.66|8595.66|8595.68|8595.68|8595.53|8595.53|0
1634113450000|2021-10-13 08:24:10|8593.27|8593.27|8593.31|8593.31|8593.31|8593.31|8593.27|8593.27|0
1634113460000|2021-10-13 08:24:20|8593.69|8593.69|8591.06|8591.06|8593.69|8593.69|8591.06|8591.06|0
1634113470000|2021-10-13 08:24:30|8591.61|8591.61|8592.06|8592.06|8592.85|8592.85|8591.61|8591.61|0
1634113480000|2021-10-13 08:24:40|8592.09|8592.09|8592.52|8592.52|8592.52|8592.52|8592.09|8592.09|0
1634113490000|2021-10-13 08:24:50|8593.71|8593.71|8593.99|8593.99|8594.65|8594.65|8593.71|8593.71|0
1634113500000|2021-10-13 08:25:00|8594.04|8594.04|8594.25|8594.25|8594.36|8594.36|8594.04|8594.04|0
1634113510000|2021-10-13 08:25:10|8594.2|8594.2|8591.87|8591.87|8594.2|8594.2|8591.87|8591.87|0
1634113520000|2021-10-13 08:25:20|8592.05|8592.05|8593.41|8593.41|8593.49|8593.49|8591.75|8591.75|0
1634113530000|2021-10-13 08:25:30|8593.49|8593.49|8593.94|8593.94|8594|8594|8593.48|8593.48|0
1634113540000|2021-10-13 08:25:40|8593.09|8593.09|8593.07|8593.07|8593.09|8593.09|8592.87|8592.87|0
1634113550000|2021-10-13 08:25:50|8593.26|8593.26|8594.21|8594.21|8594.21|8594.21|8593.15|8593.15|0
1634113560000|2021-10-13 08:26:00|8594.85|8594.85|8594.85|8594.85|8594.85|8594.85|8594.85|8594.85|0
1634113570000|2021-10-13 08:26:10|8597.39|8597.39|8598|8598|8598|8598|8597.39|8597.39|0
1634113580000|2021-10-13 08:26:20|8598.29|8598.29|8598.16|8598.16|8598.51|8598.51|8598.13|8598.13|0
1634113590000|2021-10-13 08:26:30|8598.22|8598.22|8597.79|8597.79|8598.22|8598.22|8597.24|8597.24|0
1634113600000|2021-10-13 08:26:40|8598.64|8598.64|8598.57|8598.57|8599.34|8599.34|8598.49|8598.49|0
1634113610000|2021-10-13 08:26:50|8599.42|8599.42|8599.7|8599.7|8599.7|8599.7|8599.42|8599.42|0
1634113620000|2021-10-13 08:27:00|8600.17|8600.17|8601.76|8601.76|8601.76|8601.76|8599.88|8599.88|0
1634113630000|2021-10-13 08:27:10|8601.87|8601.87|8601.36|8601.36|8601.87|8601.87|8601.36|8601.36|0
1634113640000|2021-10-13 08:27:20|8601.47|8601.47|8601.02|8601.02|8601.47|8601.47|8600.89|8600.89|0
1634113650000|2021-10-13 08:27:30|8601.2|8601.2|8601.54|8601.54|8601.73|8601.73|8601.02|8601.02|0
1634113660000|2021-10-13 08:27:40|8601.73|8601.73|8597.1|8597.1|8601.73|8601.73|8596.82|8596.82|0
1634113670000|2021-10-13 08:27:50|8596.87|8596.87|8596.32|8596.32|8596.87|8596.87|8596.32|8596.32|0
1634113680000|2021-10-13 08:28:00|8595.99|8595.99|8594.77|8594.77|8596.06|8596.06|8594.77|8594.77|0
1634113690000|2021-10-13 08:28:10|8594.58|8594.58|8595.31|8595.31|8595.31|8595.31|8593.62|8593.62|0
1634113700000|2021-10-13 08:28:20|8595.16|8595.16|8595.04|8595.04|8595.16|8595.16|8595.04|8595.04|0
1634113710000|2021-10-13 08:28:30|8595.89|8595.89|8595.6|8595.6|8595.89|8595.89|8595.48|8595.48|0
1634113720000|2021-10-13 08:28:40|8593.9|8593.9|8593.9|8593.9|8593.9|8593.9|8593.9|8593.9|0
1634113730000|2021-10-13 08:28:50|8594.18|8594.18|8593.77|8593.77|8594.18|8594.18|8593.77|8593.77|0
1634113740000|2021-10-13 08:29:00|8593.58|8593.58|8592.13|8592.13|8593.58|8593.58|8592.13|8592.13|0
1634113750000|2021-10-13 08:29:10|8592.03|8592.03|8590.11|8590.11|8592.03|8592.03|8589.93|8589.93|0
1634113760000|2021-10-13 08:29:20|8589.52|8589.52|8587.91|8587.91|8589.52|8589.52|8587.91|8587.91|0
1634113770000|2021-10-13 08:29:30|8587.47|8587.47|8587.47|8587.47|8587.47|8587.47|8587.47|8587.47|0
1634113790000|2021-10-13 08:29:50|8587.39|8587.39|8586.68|8586.68|8587.39|8587.39|8586.68|8586.68|0
1634113800000|2021-10-13 08:30:00|8586.77|8586.77|8587.15|8587.15|8587.28|8587.28|8586.02|8586.02|0
1634113820000|2021-10-13 08:30:20|8588.85|8588.85|8591.68|8591.68|8591.9|8591.9|8588.85|8588.85|0
1634113830000|2021-10-13 08:30:30|8590.84|8590.84|8591.02|8591.02|8591.02|8591.02|8590.84|8590.84|0
1634113840000|2021-10-13 08:30:40|8590.95|8590.95|8591.5|8591.5|8591.5|8591.5|8590.95|8590.95|0
1634113860000|2021-10-13 08:31:00|8591.08|8591.08|8590.64|8590.64|8591.08|8591.08|8590.64|8590.64|0
1634113870000|2021-10-13 08:31:10|8590.17|8590.17|8588.02|8588.02|8590.27|8590.27|8587.92|8587.92|0
1634113880000|2021-10-13 08:31:20|8588.21|8588.21|8587.46|8587.46|8588.21|8588.21|8587.46|8587.46|0
1634113890000|2021-10-13 08:31:30|8587.36|8587.36|8587.11|8587.11|8587.36|8587.36|8587.11|8587.11|0
1634113900000|2021-10-13 08:31:40|8586.88|8586.88|8586.94|8586.94|8586.94|8586.94|8586.65|8586.65|0
1634113910000|2021-10-13 08:31:50|8586.49|8586.49|8586.49|8586.49|8586.49|8586.49|8586.49|8586.49|0
1634113920000|2021-10-13 08:32:00|8586.26|8586.26|8586.19|8586.19|8586.26|8586.26|8586.17|8586.17|0
1634113930000|2021-10-13 08:32:10|8586.28|8586.28|8586.43|8586.43|8586.43|8586.43|8586.28|8586.28|0
1634113940000|2021-10-13 08:32:20|8586.66|8586.66|8586.82|8586.82|8586.96|8586.96|8586.35|8586.35|0
1634113950000|2021-10-13 08:32:30|8585.12|8585.12|8585.52|8585.52|8585.52|8585.52|8585.12|8585.12|0
1634113960000|2021-10-13 08:32:40|8585.18|8585.18|8586.08|8586.08|8586.08|8586.08|8585.18|8585.18|0
1634113970000|2021-10-13 08:32:50|8586.2|8586.2|8592.96|8592.96|8592.96|8592.96|8586.04|8586.04|0
1634113980000|2021-10-13 08:33:00|8593.12|8593.12|8594.69|8594.69|8594.69|8594.69|8593.12|8593.12|0
1634113990000|2021-10-13 08:33:10|8594.81|8594.81|8594.93|8594.93|8595.26|8595.26|8594.81|8594.81|0
1634114000000|2021-10-13 08:33:20|8594.59|8594.59|8593.53|8593.53|8594.81|8594.81|8593.44|8593.44|0
1634114010000|2021-10-13 08:33:30|8593.72|8593.72|8592.92|8592.92|8593.72|8593.72|8592.92|8592.92|0
1634114020000|2021-10-13 08:33:40|8593.3|8593.3|8592.1|8592.1|8593.42|8593.42|8592.1|8592.1|0
1634114030000|2021-10-13 08:33:50|8592.33|8592.33|8592.27|8592.27|8592.33|8592.33|8592.19|8592.19|0
1634114040000|2021-10-13 08:34:00|8592.24|8592.24|8595.06|8595.06|8595.06|8595.06|8592.24|8592.24|0
1634114050000|2021-10-13 08:34:10|8594.69|8594.69|8594.16|8594.16|8595.2|8595.2|8594.16|8594.16|0
1634114060000|2021-10-13 08:34:20|8598.4|8598.4|8598.07|8598.07|8598.84|8598.84|8598.07|8598.07|0
1634114070000|2021-10-13 08:34:30|8598.17|8598.17|8597.93|8597.93|8598.43|8598.43|8597.93|8597.93|0
1634114080000|2021-10-13 08:34:40|8597.55|8597.55|8597.5|8597.5|8597.55|8597.55|8597.5|8597.5|0
1634114090000|2021-10-13 08:34:50|8597.88|8597.88|8597.36|8597.36|8597.88|8597.88|8597.36|8597.36|0
1634114100000|2021-10-13 08:35:00|8597.31|8597.31|8596.99|8596.99|8597.58|8597.58|8596.99|8596.99|0
1634114110000|2021-10-13 08:35:10|8596.88|8596.88|8597.34|8597.34|8597.34|8597.34|8596.88|8596.88|0
1634114120000|2021-10-13 08:35:20|8597.47|8597.47|8601.74|8601.74|8601.89|8601.89|8597.47|8597.47|0
1634114130000|2021-10-13 08:35:30|8601.85|8601.85|8601.74|8601.74|8601.85|8601.85|8601.74|8601.74|0
1634114140000|2021-10-13 08:35:40|8601.51|8601.51|8599.78|8599.78|8601.51|8601.51|8599.4|8599.4|0
1634114150000|2021-10-13 08:35:50|8600.09|8600.09|8600.85|8600.85|8600.9|8600.9|8600.09|8600.09|0
1634114160000|2021-10-13 08:36:00|8600.81|8600.81|8601.36|8601.36|8601.41|8601.41|8600.81|8600.81|0
1634114170000|2021-10-13 08:36:10|8601.69|8601.69|8602.74|8602.74|8602.74|8602.74|8601.69|8601.69|0
1634114180000|2021-10-13 08:36:20|8602.83|8602.83|8603.16|8603.16|8603.25|8603.25|8602.83|8602.83|0
1634114190000|2021-10-13 08:36:30|8603.21|8603.21|8603.7|8603.7|8603.7|8603.7|8603.21|8603.21|0
1634114200000|2021-10-13 08:36:40|8603.62|8603.62|8603.4|8603.4|8603.62|8603.62|8603.4|8603.4|0
1634114210000|2021-10-13 08:36:50|8602.72|8602.72|8605.03|8605.03|8605.12|8605.12|8602.64|8602.64|0
1634114220000|2021-10-13 08:37:00|8604.84|8604.84|8604.94|8604.94|8604.94|8604.94|8604.84|8604.84|0
1634114230000|2021-10-13 08:37:10|8605.53|8605.53|8605.53|8605.53|8605.53|8605.53|8605.53|8605.53|0
1634114250000|2021-10-13 08:37:30|8605.69|8605.69|8606.38|8606.38|8606.38|8606.38|8605.69|8605.69|0
1634114260000|2021-10-13 08:37:40|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|0
1634114270000|2021-10-13 08:37:50|8607.08|8607.08|8607.49|8607.49|8607.49|8607.49|8607.08|8607.08|0
1634114280000|2021-10-13 08:38:00|8607.64|8607.64|8607.64|8607.64|8607.64|8607.64|8607.64|8607.64|0
1634114300000|2021-10-13 08:38:20|8607.96|8607.96|8607.9|8607.9|8608.03|8608.03|8607.71|8607.71|0
1634114310000|2021-10-13 08:38:30|8607.6|8607.6|8607.68|8607.68|8607.68|8607.68|8607.57|8607.57|0
1634114320000|2021-10-13 08:38:40|8605.98|8605.98|8602.76|8602.76|8605.98|8605.98|8602.76|8602.76|0
1634114330000|2021-10-13 08:38:50|8603.35|8603.35|8603.41|8603.41|8603.41|8603.41|8603.35|8603.35|0
1634114340000|2021-10-13 08:39:00|8604.25|8604.25|8604.25|8604.25|8604.25|8604.25|8604.25|8604.25|0
1634114350000|2021-10-13 08:39:10|8605.1|8605.1|8604.93|8604.93|8605.1|8605.1|8604.93|8604.93|0
1634114360000|2021-10-13 08:39:20|8604.6|8604.6|8603.95|8603.95|8604.6|8604.6|8603.92|8603.92|0
1634114370000|2021-10-13 08:39:30|8603.92|8603.92|8603.97|8603.97|8603.97|8603.97|8603.92|8603.92|0
1634114390000|2021-10-13 08:39:50|8604.06|8604.06|8603.2|8603.2|8604.06|8604.06|8603.2|8603.2|0
1634114400000|2021-10-13 08:40:00|8602.89|8602.89|8602.43|8602.43|8602.89|8602.89|8602.24|8602.24|0
1634114410000|2021-10-13 08:40:10|8602.89|8602.89|8603.04|8603.04|8603.04|8603.04|8602.89|8602.89|0
1634114430000|2021-10-13 08:40:30|8602.95|8602.95|8602.37|8602.37|8603.07|8603.07|8602.35|8602.35|0
1634114440000|2021-10-13 08:40:40|8602.46|8602.46|8602.65|8602.65|8602.65|8602.65|8602.46|8602.46|0
1634114450000|2021-10-13 08:40:50|8602.93|8602.93|8602.93|8602.93|8602.93|8602.93|8602.93|8602.93|0
1634114460000|2021-10-13 08:41:00|8603.27|8603.27|8602.42|8602.42|8603.27|8603.27|8601.57|8601.57|0
1634114470000|2021-10-13 08:41:10|8602.31|8602.31|8602.54|8602.54|8602.54|8602.54|8602.31|8602.31|0
1634114480000|2021-10-13 08:41:20|8602.73|8602.73|8602.62|8602.62|8602.73|8602.73|8602.62|8602.62|0
1634114490000|2021-10-13 08:41:30|8602.51|8602.51|8604.28|8604.28|8604.37|8604.37|8602.4|8602.4|0
1634114500000|2021-10-13 08:41:40|8604.5|8604.5|8604.31|8604.31|8604.5|8604.5|8604.31|8604.31|0
1634114510000|2021-10-13 08:41:50|8604.5|8604.5|8605.34|8605.34|8605.34|8605.34|8604.5|8604.5|0
1634114520000|2021-10-13 08:42:00|8605.23|8605.23|8605.26|8605.26|8605.37|8605.37|8604.92|8604.92|0
1634114530000|2021-10-13 08:42:10|8605.17|8605.17|8606.29|8606.29|8606.29|8606.29|8604.85|8604.85|0
1634114540000|2021-10-13 08:42:20|8606.39|8606.39|8606.67|8606.67|8606.67|8606.67|8606.39|8606.39|0
1634114550000|2021-10-13 08:42:30|8606.48|8606.48|8606.49|8606.49|8606.87|8606.87|8606.38|8606.38|0
1634114560000|2021-10-13 08:42:40|8606.26|8606.26|8606.21|8606.21|8606.26|8606.26|8606.15|8606.15|0
1634114570000|2021-10-13 08:42:50|8605.93|8605.93|8605.73|8605.73|8605.93|8605.93|8605.64|8605.64|0
1634114580000|2021-10-13 08:43:00|8605.92|8605.92|8606.46|8606.46|8606.56|8606.56|8605.92|8605.92|0
1634114590000|2021-10-13 08:43:10|8606.74|8606.74|8608.88|8608.88|8608.88|8608.88|8606.74|8606.74|0
1634114600000|2021-10-13 08:43:20|8607.69|8607.69|8607.69|8607.69|8607.81|8607.81|8607.69|8607.69|0
1634114610000|2021-10-13 08:43:30|8607.75|8607.75|8607.25|8607.25|8607.75|8607.75|8606.9|8606.9|0
1634114620000|2021-10-13 08:43:40|8607.47|8607.47|8607.78|8607.78|8607.81|8607.81|8607.47|8607.47|0
1634114630000|2021-10-13 08:43:50|8607.59|8607.59|8606.46|8606.46|8607.87|8607.87|8606.46|8606.46|0
1634114640000|2021-10-13 08:44:00|8606.09|8606.09|8603.91|8603.91|8606.16|8606.16|8603.77|8603.77|0
1634114650000|2021-10-13 08:44:10|8603.87|8603.87|8603.94|8603.94|8603.94|8603.94|8603.87|8603.87|0
1634114660000|2021-10-13 08:44:20|8604.02|8604.02|8604.38|8604.38|8604.38|8604.38|8603.92|8603.92|0
1634114670000|2021-10-13 08:44:30|8604.27|8604.27|8604.07|8604.07|8604.27|8604.27|8604.07|8604.07|0
1634114680000|2021-10-13 08:44:40|8603.66|8603.66|8604.11|8604.11|8604.11|8604.11|8603.66|8603.66|0
1634114690000|2021-10-13 08:44:50|8603.99|8603.99|8603.64|8603.64|8604.27|8604.27|8603.64|8603.64|0
1634114700000|2021-10-13 08:45:00|8603.75|8603.75|8603.75|8603.75|8603.75|8603.75|8603.66|8603.66|0
1634114710000|2021-10-13 08:45:10|8603.93|8603.93|8603.59|8603.59|8603.93|8603.93|8603.59|8603.59|0
1634114720000|2021-10-13 08:45:20|8603.41|8603.41|8601.9|8601.9|8603.41|8603.41|8601.8|8601.8|0
1634114730000|2021-10-13 08:45:30|8601.75|8601.75|8601.33|8601.33|8601.81|8601.81|8600.62|8600.62|0
1634114740000|2021-10-13 08:45:40|8601.14|8601.14|8601.8|8601.8|8601.8|8601.8|8600.95|8600.95|0
1634114750000|2021-10-13 08:45:50|8601.89|8601.89|8602.11|8602.11|8602.45|8602.45|8601.89|8601.89|0
1634114760000|2021-10-13 08:46:00|8601.52|8601.52|8601.56|8601.56|8601.56|8601.56|8601.52|8601.52|0
1634114770000|2021-10-13 08:46:10|8601.41|8601.41|8600.86|8600.86|8601.41|8601.41|8600.86|8600.86|0
1634114780000|2021-10-13 08:46:20|8600.4|8600.4|8600.4|8600.4|8600.4|8600.4|8600.4|8600.4|0
1634114790000|2021-10-13 08:46:30|8600.25|8600.25|8601.3|8601.3|8601.59|8601.59|8600.25|8600.25|0
1634114800000|2021-10-13 08:46:40|8601.11|8601.11|8601.09|8601.09|8601.17|8601.17|8600.98|8600.98|0
1634114810000|2021-10-13 08:46:50|8600.78|8600.78|8600.52|8600.52|8600.78|8600.78|8600.3|8600.3|0
1634114820000|2021-10-13 08:47:00|8600.34|8600.34|8600.16|8600.16|8600.4|8600.4|8600.16|8600.16|0
1634114830000|2021-10-13 08:47:10|8600.29|8600.29|8600.12|8600.12|8600.29|8600.29|8600.12|8600.12|0
1634114850000|2021-10-13 08:47:30|8600.04|8600.04|8601.05|8601.05|8601.05|8601.05|8600.04|8600.04|0
1634114860000|2021-10-13 08:47:40|8600.86|8600.86|8600.23|8600.23|8600.86|8600.86|8600.17|8600.17|0
1634114870000|2021-10-13 08:47:50|8600.3|8600.3|8599.74|8599.74|8600.3|8600.3|8599.74|8599.74|0
1634114880000|2021-10-13 08:48:00|8599.4|8599.4|8599.39|8599.39|8599.43|8599.43|8598.99|8598.99|0
1634114890000|2021-10-13 08:48:10|8599.08|8599.08|8596.99|8596.99|8599.08|8599.08|8596.99|8596.99|0
1634114900000|2021-10-13 08:48:20|8597.09|8597.09|8596.41|8596.41|8597.09|8597.09|8596.41|8596.41|0
1634114910000|2021-10-13 08:48:30|8595.75|8595.75|8595.68|8595.68|8595.75|8595.75|8595.53|8595.53|0
1634114920000|2021-10-13 08:48:40|8598.22|8598.22|8599.44|8599.44|8599.44|8599.44|8598.22|8598.22|0
1634114930000|2021-10-13 08:48:50|8599.62|8599.62|8599.62|8599.62|8599.62|8599.62|8599.62|8599.62|0
1634114940000|2021-10-13 08:49:00|8599.49|8599.49|8599.49|8599.49|8599.49|8599.49|8599.49|8599.49|0
1634114950000|2021-10-13 08:49:10|8599.59|8599.59|8598.98|8598.98|8599.59|8599.59|8598.68|8598.68|0
1634114960000|2021-10-13 08:49:20|8598.87|8598.87|8598.96|8598.96|8598.96|8598.96|8598.87|8598.87|0
1634114970000|2021-10-13 08:49:30|8599.56|8599.56|8602.13|8602.13|8602.13|8602.13|8599.56|8599.56|0
1634114980000|2021-10-13 08:49:40|8601.87|8601.87|8602.09|8602.09|8602.17|8602.17|8601.87|8601.87|0
1634114990000|2021-10-13 08:49:50|8601.5|8601.5|8601.61|8601.61|8601.61|8601.61|8601.23|8601.23|0
1634115000000|2021-10-13 08:50:00|8601.46|8601.46|8602.3|8602.3|8602.3|8602.3|8601.46|8601.46|0
1634115010000|2021-10-13 08:50:10|8602.37|8602.37|8603.43|8603.43|8604.1|8604.1|8602.37|8602.37|0
1634115020000|2021-10-13 08:50:20|8603.5|8603.5|8603.5|8603.5|8603.5|8603.5|8603.5|8603.5|0
1634115040000|2021-10-13 08:50:40|8602.65|8602.65|8602.4|8602.4|8602.73|8602.73|8602.4|8602.4|0
1634115050000|2021-10-13 08:50:50|8602.78|8602.78|8602.53|8602.53|8602.78|8602.78|8602.19|8602.19|0
1634115060000|2021-10-13 08:51:00|8603.32|8603.32|8604.28|8604.28|8604.28|8604.28|8603.32|8603.32|0
1634115070000|2021-10-13 08:51:10|8604.58|8604.58|8605.26|8605.26|8605.26|8605.26|8604.47|8604.47|0
1634115080000|2021-10-13 08:51:20|8605.45|8605.45|8605.93|8605.93|8605.93|8605.93|8605.45|8605.45|0
1634115090000|2021-10-13 08:51:30|8606.05|8606.05|8605.94|8605.94|8606.05|8606.05|8605.94|8605.94|0
1634115100000|2021-10-13 08:51:40|8606.06|8606.06|8607.26|8607.26|8607.26|8607.26|8605.75|8605.75|0
1634115120000|2021-10-13 08:52:00|8607.37|8607.37|8607.5|8607.5|8607.5|8607.5|8607.37|8607.37|0
1634115130000|2021-10-13 08:52:10|8607.92|8607.92|8608.33|8608.33|8608.33|8608.33|8607.7|8607.7|0
1634115150000|2021-10-13 08:52:30|8608.1|8608.1|8607.91|8607.91|8608.1|8608.1|8607.91|8607.91|0
1634115160000|2021-10-13 08:52:40|8607.63|8607.63|8608.31|8608.31|8608.53|8608.53|8607.63|8607.63|0
1634115170000|2021-10-13 08:52:50|8608.04|8608.04|8608.55|8608.55|8608.55|8608.55|8607.59|8607.59|0
1634115180000|2021-10-13 08:53:00|8609|8609|8609.01|8609.01|8609.01|8609.01|8609|8609|0
1634115190000|2021-10-13 08:53:10|8608.63|8608.63|8608.13|8608.13|8608.63|8608.63|8608.13|8608.13|0
1634115200000|2021-10-13 08:53:20|8608.82|8608.82|8611.29|8611.29|8611.29|8611.29|8608.82|8608.82|0
1634115210000|2021-10-13 08:53:30|8611.41|8611.41|8610.95|8610.95|8611.75|8611.75|8610.95|8610.95|0
1634115220000|2021-10-13 08:53:40|8611.29|8611.29|8611.1|8611.1|8611.29|8611.29|8611.1|8611.1|0
1634115230000|2021-10-13 08:53:50|8611.23|8611.23|8611.48|8611.48|8611.51|8611.51|8611.23|8611.23|0
1634115240000|2021-10-13 08:54:00|8610.29|8610.29|8610.48|8610.48|8610.48|8610.48|8610.29|8610.29|0
1634115250000|2021-10-13 08:54:10|8610.59|8610.59|8610.63|8610.63|8610.63|8610.63|8610.59|8610.59|0
1634115260000|2021-10-13 08:54:20|8610.87|8610.87|8610.46|8610.46|8610.87|8610.87|8610.46|8610.46|0
1634115270000|2021-10-13 08:54:30|8610.23|8610.23|8615.93|8615.93|8616.52|8616.52|8610.23|8610.23|0
1634115280000|2021-10-13 08:54:40|8616.52|8616.52|8616.05|8616.05|8616.64|8616.64|8615.72|8615.72|0
1634115290000|2021-10-13 08:54:50|8616.52|8616.52|8619.41|8619.41|8620.26|8620.26|8616.52|8616.52|0
1634115300000|2021-10-13 08:55:00|8619.22|8619.22|8620.97|8620.97|8620.97|8620.97|8619.22|8619.22|0
1634115310000|2021-10-13 08:55:10|8621.19|8621.19|8621.87|8621.87|8622.1|8622.1|8621.19|8621.19|0
1634115340000|2021-10-13 08:55:40|8621.97|8621.97|8622.35|8622.35|8622.41|8622.41|8621.97|8621.97|0
1634115350000|2021-10-13 08:55:50|8622.52|8622.52|8622.52|8622.52|8622.52|8622.52|8622.52|8622.52|0
1634115360000|2021-10-13 08:56:00|8622.3|8622.3|8622.3|8622.3|8622.3|8622.3|8622.3|8622.3|0
1634115370000|2021-10-13 08:56:10|8622.07|8622.07|8621.28|8621.28|8622.07|8622.07|8621.28|8621.28|0
1634115380000|2021-10-13 08:56:20|8621.17|8621.17|8620.2|8620.2|8621.17|8621.17|8620.2|8620.2|0
1634115390000|2021-10-13 08:56:30|8619.76|8619.76|8617.65|8617.65|8619.76|8619.76|8617.65|8617.65|0
1634115400000|2021-10-13 08:56:40|8617.76|8617.76|8616.06|8616.06|8617.76|8617.76|8616.06|8616.06|0
1634115410000|2021-10-13 08:56:50|8616.35|8616.35|8617.57|8617.57|8617.57|8617.57|8616.35|8616.35|0
1634115420000|2021-10-13 08:57:00|8617.67|8617.67|8617.67|8617.67|8617.67|8617.67|8617.67|8617.67|0
1634115430000|2021-10-13 08:57:10|8617.7|8617.7|8617.7|8617.7|8617.7|8617.7|8617.7|8617.7|0
1634115440000|2021-10-13 08:57:20|8618.29|8618.29|8617.17|8617.17|8618.36|8618.36|8617.17|8617.17|0
1634115450000|2021-10-13 08:57:30|8616.98|8616.98|8616.55|8616.55|8616.98|8616.98|8616.55|8616.55|0
1634115480000|2021-10-13 08:58:00|8617.39|8617.39|8618.19|8618.19|8618.19|8618.19|8617.39|8617.39|0
1634115490000|2021-10-13 08:58:10|8618.26|8618.26|8618.83|8618.83|8619.7|8619.7|8618.26|8618.26|0
1634115500000|2021-10-13 08:58:20|8618.33|8618.33|8618.33|8618.33|8618.33|8618.33|8618.33|8618.33|0
1634115510000|2021-10-13 08:58:30|8618.36|8618.36|8616.83|8616.83|8618.36|8618.36|8616.83|8616.83|0
1634115530000|2021-10-13 08:58:50|8617.06|8617.06|8617.09|8617.09|8617.32|8617.32|8616.98|8616.98|0
1634115540000|2021-10-13 08:59:00|8616.91|8616.91|8617.13|8617.13|8617.13|8617.13|8616.91|8616.91|0
1634115550000|2021-10-13 08:59:10|8616.72|8616.72|8614.5|8614.5|8616.72|8616.72|8614.2|8614.2|0
1634115560000|2021-10-13 08:59:20|8614.6|8614.6|8615.31|8615.31|8615.31|8615.31|8614.6|8614.6|0
1634115570000|2021-10-13 08:59:30|8615.16|8615.16|8615.54|8615.54|8615.54|8615.54|8615.16|8615.16|0
1634115580000|2021-10-13 08:59:40|8614.95|8614.95|8614.44|8614.44|8614.95|8614.95|8614.35|8614.35|0
1634115590000|2021-10-13 08:59:50|8615.29|8615.29|8614.1|8614.1|8615.29|8615.29|8614.1|8614.1|0
1634115600000|2021-10-13 09:00:00|8613.49|8613.49|8614.32|8614.32|8614.32|8614.32|8613.49|8613.49|0
1634115610000|2021-10-13 09:00:10|8613.79|8613.79|8612.99|8612.99|8614.12|8614.12|8612.99|8612.99|0
1634115620000|2021-10-13 09:00:20|8612.84|8612.84|8612.02|8612.02|8612.84|8612.84|8612.02|8612.02|0
1634115630000|2021-10-13 09:00:30|8611.79|8611.79|8611.79|8611.79|8611.79|8611.79|8611.79|8611.79|0
1634115640000|2021-10-13 09:00:40|8612.17|8612.17|8612.45|8612.45|8613.64|8613.64|8612.17|8612.17|0
1634115650000|2021-10-13 09:00:50|8612.29|8612.29|8612.48|8612.48|8612.48|8612.48|8612.29|8612.29|0
1634115660000|2021-10-13 09:01:00|8612.41|8612.41|8612.97|8612.97|8612.97|8612.97|8612.41|8612.41|0
1634115670000|2021-10-13 09:01:10|8613.04|8613.04|8613.2|8613.2|8613.2|8613.2|8613.04|8613.04|0
1634115680000|2021-10-13 09:01:20|8612.97|8612.97|8612.25|8612.25|8613.06|8613.06|8612.23|8612.23|0
1634115690000|2021-10-13 09:01:30|8612.14|8612.14|8612.34|8612.34|8612.49|8612.49|8611.91|8611.91|0
1634115700000|2021-10-13 09:01:40|8612.41|8612.41|8613.72|8613.72|8613.72|8613.72|8612.41|8612.41|0
1634115710000|2021-10-13 09:01:50|8613.83|8613.83|8614.86|8614.86|8614.97|8614.97|8613.74|8613.74|0
1634115720000|2021-10-13 09:02:00|8615.08|8615.08|8614.28|8614.28|8615.22|8615.22|8614.28|8614.28|0
1634115730000|2021-10-13 09:02:10|8614.34|8614.34|8614.15|8614.15|8614.34|8614.34|8614.15|8614.15|0
1634115740000|2021-10-13 09:02:20|8614.34|8614.34|8614.34|8614.34|8614.34|8614.34|8614.34|8614.34|0
1634115750000|2021-10-13 09:02:30|8614.18|8614.18|8614|8614|8614.42|8614.42|8613.81|8613.81|0
1634115760000|2021-10-13 09:02:40|8613.41|8613.41|8613.59|8613.59|8613.59|8613.59|8613.41|8613.41|0
1634115770000|2021-10-13 09:02:50|8613.41|8613.41|8613.69|8613.69|8613.69|8613.69|8613.41|8613.41|0
1634115780000|2021-10-13 09:03:00|8613.8|8613.8|8613.91|8613.91|8613.91|8613.91|8613.8|8613.8|0
1634115790000|2021-10-13 09:03:10|8614.01|8614.01|8614.09|8614.09|8614.09|8614.09|8614.01|8614.01|0
1634115800000|2021-10-13 09:03:20|8613.98|8613.98|8613.74|8613.74|8613.98|8613.98|8613.74|8613.74|0
1634115810000|2021-10-13 09:03:30|8614.59|8614.59|8614.59|8614.59|8614.59|8614.59|8614.59|8614.59|0
1634115820000|2021-10-13 09:03:40|8614.3|8614.3|8614.23|8614.23|8614.3|8614.3|8614.23|8614.23|0
1634115830000|2021-10-13 09:03:50|8614.38|8614.38|8614.55|8614.55|8614.63|8614.63|8614.38|8614.38|0
1634115840000|2021-10-13 09:04:00|8614.48|8614.48|8615.2|8615.2|8615.42|8615.42|8614.48|8614.48|0
1634115850000|2021-10-13 09:04:10|8615.09|8615.09|8615.09|8615.09|8615.09|8615.09|8615.09|8615.09|0
1634115860000|2021-10-13 09:04:20|8615.11|8615.11|8615.49|8615.49|8615.49|8615.49|8615.11|8615.11|0
1634115870000|2021-10-13 09:04:30|8615.79|8615.79|8615.81|8615.81|8615.87|8615.87|8615.65|8615.65|0
1634115880000|2021-10-13 09:04:40|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|0
1634115890000|2021-10-13 09:04:50|8615.77|8615.77|8614.93|8614.93|8615.77|8615.77|8614.93|8614.93|0
1634115900000|2021-10-13 09:05:00|8615.49|8615.49|8614.49|8614.49|8615.67|8615.67|8614.49|8614.49|0
1634115910000|2021-10-13 09:05:10|8614.86|8614.86|8615.09|8615.09|8615.09|8615.09|8614.86|8614.86|0
1634115920000|2021-10-13 09:05:20|8615.19|8615.19|8615.3|8615.3|8615.3|8615.3|8614.17|8614.17|0
1634115930000|2021-10-13 09:05:30|8615.37|8615.37|8615.98|8615.98|8615.98|8615.98|8614.18|8614.18|0
1634115940000|2021-10-13 09:05:40|8616.63|8616.63|8617.66|8617.66|8617.66|8617.66|8616.44|8616.44|0
1634115950000|2021-10-13 09:05:50|8617.37|8617.37|8617.37|8617.37|8617.37|8617.37|8617.37|8617.37|0
1634115960000|2021-10-13 09:06:00|8617.49|8617.49|8618|8618|8618|8618|8617.49|8617.49|0
1634115970000|2021-10-13 09:06:10|8618.41|8618.41|8618.25|8618.25|8618.41|8618.41|8618.25|8618.25|0
1634115980000|2021-10-13 09:06:20|8618.89|8618.89|8619.81|8619.81|8619.81|8619.81|8618.78|8618.78|0
1634115990000|2021-10-13 09:06:30|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|0
1634116000000|2021-10-13 09:06:40|8621.17|8621.17|8622.87|8622.87|8622.87|8622.87|8621.17|8621.17|0
1634116010000|2021-10-13 09:06:50|8623.15|8623.15|8623.94|8623.94|8623.94|8623.94|8623.15|8623.15|0
1634116020000|2021-10-13 09:07:00|8623.83|8623.83|8623.99|8623.99|8623.99|8623.99|8623.83|8623.83|0
1634116030000|2021-10-13 09:07:10|8623.95|8623.95|8623.95|8623.95|8623.95|8623.95|8623.95|8623.95|0
1634116040000|2021-10-13 09:07:20|8623.84|8623.84|8623.5|8623.5|8623.84|8623.84|8623.5|8623.5|0
1634116050000|2021-10-13 09:07:30|8624.35|8624.35|8624.05|8624.05|8624.35|8624.35|8623.97|8623.97|0
1634116070000|2021-10-13 09:07:50|8623.2|8623.2|8621.33|8621.33|8623.2|8623.2|8621.33|8621.33|0
1634116080000|2021-10-13 09:08:00|8621.15|8621.15|8621.54|8621.54|8621.98|8621.98|8621.15|8621.15|0
1634116090000|2021-10-13 09:08:10|8621.67|8621.67|8621.67|8621.67|8621.67|8621.67|8621.67|8621.67|0
1634116100000|2021-10-13 09:08:20|8621.48|8621.48|8619.69|8619.69|8621.48|8621.48|8618.65|8618.65|0
1634116110000|2021-10-13 09:08:30|8620.54|8620.54|8619.43|8619.43|8620.54|8620.54|8618.84|8618.84|0
1634116120000|2021-10-13 09:08:40|8619.21|8619.21|8619.22|8619.22|8619.32|8619.32|8619.21|8619.21|0
1634116130000|2021-10-13 09:08:50|8619.16|8619.16|8618.89|8618.89|8619.23|8619.23|8618.89|8618.89|0
1634116140000|2021-10-13 09:09:00|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|0
1634116150000|2021-10-13 09:09:10|8618.39|8618.39|8619.24|8619.24|8619.24|8619.24|8618.39|8618.39|0
1634116160000|2021-10-13 09:09:20|8619.05|8619.05|8618.92|8618.92|8619.05|8619.05|8618.92|8618.92|0
1634116170000|2021-10-13 09:09:30|8618.97|8618.97|8615.76|8615.76|8618.97|8618.97|8615.6|8615.6|0
1634116180000|2021-10-13 09:09:40|8616.32|8616.32|8615.9|8615.9|8616.32|8616.32|8615.68|8615.68|0
1634116190000|2021-10-13 09:09:50|8615.85|8615.85|8615.44|8615.44|8615.85|8615.85|8615.44|8615.44|0
1634116200000|2021-10-13 09:10:00|8615|8615|8615|8615|8615|8615|8615|8615|0
1634116210000|2021-10-13 09:10:10|8614.79|8614.79|8615.17|8615.17|8615.17|8615.17|8614.79|8614.79|0
1634116220000|2021-10-13 09:10:20|8615.54|8615.54|8615.51|8615.51|8615.54|8615.54|8615.35|8615.35|0
1634116230000|2021-10-13 09:10:30|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|0
1634116240000|2021-10-13 09:10:40|8615.62|8615.62|8614.85|8614.85|8615.62|8615.62|8614.85|8614.85|0
1634116250000|2021-10-13 09:10:50|8614.7|8614.7|8614.08|8614.08|8614.76|8614.76|8614.08|8614.08|0
1634116260000|2021-10-13 09:11:00|8613.71|8613.71|8615.51|8615.51|8615.51|8615.51|8613.52|8613.52|0
1634116270000|2021-10-13 09:11:10|8615.7|8615.7|8615.46|8615.46|8615.78|8615.78|8615.46|8615.46|0
1634116280000|2021-10-13 09:11:20|8615.62|8615.62|8614.93|8614.93|8615.62|8615.62|8614.93|8614.93|0
1634116290000|2021-10-13 09:11:30|8614.63|8614.63|8614.63|8614.63|8614.63|8614.63|8614.63|8614.63|0
1634116320000|2021-10-13 09:12:00|8614.55|8614.55|8614.42|8614.42|8614.55|8614.55|8614.33|8614.33|0
1634116330000|2021-10-13 09:12:10|8614.31|8614.31|8616.93|8616.93|8616.93|8616.93|8614.31|8614.31|0
1634116340000|2021-10-13 09:12:20|8616.99|8616.99|8616.37|8616.37|8616.99|8616.99|8615.99|8615.99|0
1634116350000|2021-10-13 09:12:30|8616.31|8616.31|8615.7|8615.7|8616.48|8616.48|8615.7|8615.7|0
1634116360000|2021-10-13 09:12:40|8615.98|8615.98|8615.56|8615.56|8615.98|8615.98|8615.56|8615.56|0
1634116370000|2021-10-13 09:12:50|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|0
1634116380000|2021-10-13 09:13:00|8615.38|8615.38|8615.38|8615.38|8615.45|8615.45|8615.38|8615.38|0
1634116400000|2021-10-13 09:13:20|8615.44|8615.44|8614.99|8614.99|8615.44|8615.44|8614.99|8614.99|0
1634116410000|2021-10-13 09:13:30|8615.18|8615.18|8615.27|8615.27|8615.27|8615.27|8615.18|8615.18|0
1634116440000|2021-10-13 09:14:00|8615.5|8615.5|8615.68|8615.68|8615.68|8615.68|8615.5|8615.5|0
1634116450000|2021-10-13 09:14:10|8616.1|8616.1|8615.87|8615.87|8616.1|8616.1|8615.87|8615.87|0
1634116460000|2021-10-13 09:14:20|8615.68|8615.68|8616.06|8616.06|8616.06|8616.06|8615.68|8615.68|0
1634116470000|2021-10-13 09:14:30|8615.87|8615.87|8615.98|8615.98|8615.98|8615.98|8615.74|8615.74|0
1634116490000|2021-10-13 09:14:50|8616.07|8616.07|8615.22|8615.22|8616.07|8616.07|8615.22|8615.22|0
1634116500000|2021-10-13 09:15:00|8614.37|8614.37|8615.21|8615.21|8615.22|8615.22|8614.37|8614.37|0
1634116510000|2021-10-13 09:15:10|8615.39|8615.39|8615.73|8615.73|8615.83|8615.83|8615.28|8615.28|0
1634116520000|2021-10-13 09:15:20|8615.53|8615.53|8616.09|8616.09|8616.09|8616.09|8615.53|8615.53|0
1634116530000|2021-10-13 09:15:30|8616|8616|8615.91|8615.91|8616.06|8616.06|8615.68|8615.68|0
1634116540000|2021-10-13 09:15:40|8615.76|8615.76|8615.76|8615.76|8615.76|8615.76|8615.76|8615.76|0
1634116550000|2021-10-13 09:15:50|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|0
1634116570000|2021-10-13 09:16:10|8616.83|8616.83|8618.09|8618.09|8618.19|8618.19|8615.83|8615.83|0
1634116580000|2021-10-13 09:16:20|8617.98|8617.98|8620.59|8620.59|8620.63|8620.63|8617.98|8617.98|0
1634116590000|2021-10-13 09:16:30|8620.69|8620.69|8621.42|8621.42|8621.42|8621.42|8620.69|8620.69|0
1634116600000|2021-10-13 09:16:40|8622.17|8622.17|8621.96|8621.96|8622.17|8622.17|8621.96|8621.96|0
1634116610000|2021-10-13 09:16:50|8622.05|8622.05|8622.05|8622.05|8622.05|8622.05|8622.05|8622.05|0
1634116620000|2021-10-13 09:17:00|8622.5|8622.5|8627.68|8627.68|8627.68|8627.68|8622.5|8622.5|0
1634116630000|2021-10-13 09:17:10|8628.28|8628.28|8630.89|8630.89|8630.89|8630.89|8628.28|8628.28|0
1634116640000|2021-10-13 09:17:20|8630.8|8630.8|8631.35|8631.35|8631.38|8631.38|8630.5|8630.5|0
1634116650000|2021-10-13 09:17:30|8631.26|8631.26|8631.87|8631.87|8631.98|8631.98|8631.13|8631.13|0
1634116660000|2021-10-13 09:17:40|8631.76|8631.76|8632.44|8632.44|8632.44|8632.44|8631.76|8631.76|0
1634116670000|2021-10-13 09:17:50|8632.33|8632.33|8631.65|8631.65|8632.33|8632.33|8631.65|8631.65|0
1634116680000|2021-10-13 09:18:00|8631.7|8631.7|8632.43|8632.43|8632.43|8632.43|8631.7|8631.7|0
1634116690000|2021-10-13 09:18:10|8632.09|8632.09|8628.87|8628.87|8632.16|8632.16|8628.02|8628.02|0
1634116700000|2021-10-13 09:18:20|8628.28|8628.28|8625.56|8625.56|8628.28|8628.28|8625.56|8625.56|0
1634116710000|2021-10-13 09:18:30|8625.9|8625.9|8625.9|8625.9|8625.9|8625.9|8625.9|8625.9|0
1634116720000|2021-10-13 09:18:40|8625.57|8625.57|8625.49|8625.49|8625.57|8625.57|8625.49|8625.49|0
1634116730000|2021-10-13 09:18:50|8626.34|8626.34|8624.87|8624.87|8626.34|8626.34|8624.87|8624.87|0
1634116750000|2021-10-13 09:19:10|8624.33|8624.33|8624.53|8624.53|8625.38|8625.38|8624.33|8624.33|0
1634116760000|2021-10-13 09:19:20|8624.85|8624.85|8624.95|8624.95|8624.95|8624.95|8624.85|8624.85|0
1634116770000|2021-10-13 09:19:30|8624.76|8624.76|8624.04|8624.04|8624.76|8624.76|8624.04|8624.04|0
1634116780000|2021-10-13 09:19:40|8624.07|8624.07|8622.77|8622.77|8624.07|8624.07|8622.77|8622.77|0
1634116790000|2021-10-13 09:19:50|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|0
1634116800000|2021-10-13 09:20:00|8622.24|8622.24|8622.13|8622.13|8622.24|8622.24|8622.13|8622.13|0
1634116810000|2021-10-13 09:20:10|8622.07|8622.07|8621.05|8621.05|8622.07|8622.07|8621.05|8621.05|0
1634116820000|2021-10-13 09:20:20|8621.11|8621.11|8621.37|8621.37|8621.71|8621.71|8621.11|8621.11|0
1634116830000|2021-10-13 09:20:30|8621.22|8621.22|8621.06|8621.06|8621.22|8621.22|8621.06|8621.06|0
1634116840000|2021-10-13 09:20:40|8621.13|8621.13|8620.98|8620.98|8621.13|8621.13|8620.98|8620.98|0
1634116850000|2021-10-13 09:20:50|8621.07|8621.07|8621.04|8621.04|8621.7|8621.7|8621.04|8621.04|0
1634116870000|2021-10-13 09:21:10|8620.96|8620.96|8617.38|8617.38|8621.08|8621.08|8617.38|8617.38|0
1634116880000|2021-10-13 09:21:20|8615.69|8615.69|8615.88|8615.88|8615.88|8615.88|8615.69|8615.69|0
1634116890000|2021-10-13 09:21:30|8614.84|8614.84|8614.12|8614.12|8614.84|8614.84|8614.12|8614.12|0
1634116900000|2021-10-13 09:21:40|8614.24|8614.24|8613.94|8613.94|8614.24|8614.24|8613.86|8613.86|0
1634116910000|2021-10-13 09:21:50|8614.03|8614.03|8614.03|8614.03|8614.03|8614.03|8614.03|8614.03|0
1634116920000|2021-10-13 09:22:00|8614.78|8614.78|8618.82|8618.82|8619.01|8619.01|8614.78|8614.78|0
1634116930000|2021-10-13 09:22:10|8618.89|8618.89|8618.9|8618.9|8619.38|8619.38|8618.89|8618.89|0
1634116940000|2021-10-13 09:22:20|8617.21|8617.21|8617.9|8617.9|8617.96|8617.96|8617.21|8617.21|0
1634116950000|2021-10-13 09:22:30|8616.96|8616.96|8616.91|8616.91|8617.15|8617.15|8616.35|8616.35|0
1634116970000|2021-10-13 09:22:50|8616.8|8616.8|8616.88|8616.88|8616.88|8616.88|8616.8|8616.8|0
1634116980000|2021-10-13 09:23:00|8616.72|8616.72|8617.42|8617.42|8617.57|8617.57|8616.72|8616.72|0
1634116990000|2021-10-13 09:23:10|8617.2|8617.2|8617.18|8617.18|8617.42|8617.42|8617.18|8617.18|0
1634117000000|2021-10-13 09:23:20|8617.12|8617.12|8616.5|8616.5|8617.31|8617.31|8616.24|8616.24|0
1634117010000|2021-10-13 09:23:30|8616.33|8616.33|8616.33|8616.33|8616.33|8616.33|8616.33|8616.33|0
1634117020000|2021-10-13 09:23:40|8616.17|8616.17|8616.17|8616.17|8616.17|8616.17|8616.17|8616.17|0
1634117030000|2021-10-13 09:23:50|8616.3|8616.3|8616.64|8616.64|8616.64|8616.64|8616.22|8616.22|0
1634117040000|2021-10-13 09:24:00|8616.53|8616.53|8616.76|8616.76|8616.76|8616.76|8616.53|8616.53|0
1634117050000|2021-10-13 09:24:10|8616.23|8616.23|8615.04|8615.04|8616.23|8616.23|8615.04|8615.04|0
1634117060000|2021-10-13 09:24:20|8615.13|8615.13|8615|8615|8615.13|8615.13|8614.94|8614.94|0
1634117070000|2021-10-13 09:24:30|8614.97|8614.97|8616.91|8616.91|8616.91|8616.91|8614.97|8614.97|0
1634117080000|2021-10-13 09:24:40|8616.85|8616.85|8617.95|8617.95|8617.95|8617.95|8616.85|8616.85|0
1634117090000|2021-10-13 09:24:50|8618.36|8618.36|8618.03|8618.03|8618.36|8618.36|8618.03|8618.03|0
1634117100000|2021-10-13 09:25:00|8618.05|8618.05|8617.81|8617.81|8618.05|8618.05|8617.17|8617.17|0
1634117110000|2021-10-13 09:25:10|8618.19|8618.19|8618.27|8618.27|8618.27|8618.27|8617.42|8617.42|0
1634117120000|2021-10-13 09:25:20|8618.46|8618.46|8618.49|8618.49|8618.68|8618.68|8618.46|8618.46|0
1634117130000|2021-10-13 09:25:30|8618.82|8618.82|8616.76|8616.76|8618.82|8618.82|8616.76|8616.76|0
1634117140000|2021-10-13 09:25:40|8616.68|8616.68|8614.99|8614.99|8616.83|8616.83|8614.99|8614.99|0
1634117150000|2021-10-13 09:25:50|8614.76|8614.76|8614.85|8614.85|8614.87|8614.87|8614.76|8614.76|0
1634117160000|2021-10-13 09:26:00|8614.74|8614.74|8613.81|8613.81|8614.74|8614.74|8613.15|8613.15|0
1634117170000|2021-10-13 09:26:10|8613.75|8613.75|8613.75|8613.75|8613.75|8613.75|8613.75|8613.75|0
1634117180000|2021-10-13 09:26:20|8613.7|8613.7|8613.7|8613.7|8613.7|8613.7|8613.7|8613.7|0
1634117190000|2021-10-13 09:26:30|8613.64|8613.64|8614.05|8614.05|8614.29|8614.29|8613.64|8613.64|0
1634117200000|2021-10-13 09:26:40|8614.16|8614.16|8613.55|8613.55|8614.25|8614.25|8613.55|8613.55|0
1634117210000|2021-10-13 09:26:50|8612.7|8612.7|8611.96|8611.96|8612.7|8612.7|8611.96|8611.96|0
1634117220000|2021-10-13 09:27:00|8611.36|8611.36|8610.2|8610.2|8611.36|8611.36|8609.03|8609.03|0
1634117240000|2021-10-13 09:27:20|8610.09|8610.09|8610.29|8610.29|8610.29|8610.29|8610.09|8610.09|0
1634117250000|2021-10-13 09:27:30|8610.32|8610.32|8610.71|8610.71|8610.82|8610.82|8610.32|8610.32|0
1634117260000|2021-10-13 09:27:40|8610.82|8610.82|8612.25|8612.25|8612.25|8612.25|8610.82|8610.82|0
1634117270000|2021-10-13 09:27:50|8612.33|8612.33|8612.48|8612.48|8612.48|8612.48|8612.25|8612.25|0
1634117280000|2021-10-13 09:28:00|8612.97|8612.97|8613.99|8613.99|8613.99|8613.99|8612.97|8612.97|0
1634117290000|2021-10-13 09:28:10|8613.8|8613.8|8614.37|8614.37|8614.37|8614.37|8613.8|8613.8|0
1634117300000|2021-10-13 09:28:20|8614.14|8614.14|8614.14|8614.14|8614.14|8614.14|8614.14|8614.14|0
1634117310000|2021-10-13 09:28:30|8612.44|8612.44|8612.44|8612.44|8612.44|8612.44|8612.44|8612.44|0
1634117320000|2021-10-13 09:28:40|8612.26|8612.26|8612.26|8612.26|8612.26|8612.26|8612.26|8612.26|0
1634117340000|2021-10-13 09:29:00|8611.69|8611.69|8611.69|8611.69|8611.69|8611.69|8611.32|8611.32|0
1634117360000|2021-10-13 09:29:20|8611.24|8611.24|8611.24|8611.24|8611.24|8611.24|8611.24|8611.24|0
1634117370000|2021-10-13 09:29:30|8611.31|8611.31|8611.48|8611.48|8611.48|8611.48|8611.31|8611.31|0
1634117380000|2021-10-13 09:29:40|8611.41|8611.41|8612.16|8612.16|8612.16|8612.16|8611.41|8611.41|0
1634117390000|2021-10-13 09:29:50|8612.22|8612.22|8612.22|8612.22|8612.22|8612.22|8612.22|8612.22|0
1634117400000|2021-10-13 09:30:00|8612.03|8612.03|8611.28|8611.28|8612.03|8612.03|8611.28|8611.28|0
1634117410000|2021-10-13 09:30:10|8611.19|8611.19|8610.95|8610.95|8611.19|8611.19|8610.95|8610.95|0
1634117420000|2021-10-13 09:30:20|8610.76|8610.76|8611.3|8611.3|8611.3|8611.3|8610.76|8610.76|0
1634117430000|2021-10-13 09:30:30|8611.08|8611.08|8610.64|8610.64|8611.08|8611.08|8610.64|8610.64|0
1634117440000|2021-10-13 09:30:40|8606.87|8606.87|8605.98|8605.98|8606.9|8606.9|8604.36|8604.36|0
1634117450000|2021-10-13 09:30:50|8605.76|8605.76|8605.97|8605.97|8606.2|8606.2|8605.76|8605.76|0
1634117460000|2021-10-13 09:31:00|8605.88|8605.88|8605.88|8605.88|8605.88|8605.88|8605.88|8605.88|0
1634117470000|2021-10-13 09:31:10|8605.78|8605.78|8605.54|8605.54|8605.78|8605.78|8605.54|8605.54|0
1634117480000|2021-10-13 09:31:20|8605.49|8605.49|8605.49|8605.49|8605.49|8605.49|8605.49|8605.49|0
1634117490000|2021-10-13 09:31:30|8606.34|8606.34|8606.34|8606.34|8606.34|8606.34|8606.34|8606.34|0
1634117500000|2021-10-13 09:31:40|8605.12|8605.12|8602.69|8602.69|8605.12|8605.12|8602.69|8602.69|0
1634117510000|2021-10-13 09:31:50|8602.61|8602.61|8597.23|8597.23|8602.61|8602.61|8597.23|8597.23|0
1634117520000|2021-10-13 09:32:00|8597.04|8597.04|8596.64|8596.64|8597.04|8597.04|8596.42|8596.42|0
1634117530000|2021-10-13 09:32:10|8596.55|8596.55|8595.13|8595.13|8596.55|8596.55|8595.13|8595.13|0
1634117540000|2021-10-13 09:32:20|8594.28|8594.28|8594.28|8594.28|8594.28|8594.28|8594.28|8594.28|0
1634117550000|2021-10-13 09:32:30|8591.74|8591.74|8592.21|8592.21|8592.21|8592.21|8591.74|8591.74|0
1634117560000|2021-10-13 09:32:40|8591.62|8591.62|8591.32|8591.32|8591.62|8591.62|8591.32|8591.32|0
1634117570000|2021-10-13 09:32:50|8591.43|8591.43|8590.4|8590.4|8591.43|8591.43|8590.4|8590.4|0
1634117580000|2021-10-13 09:33:00|8590.78|8590.78|8591.41|8591.41|8591.41|8591.41|8590.41|8590.41|0
1634117590000|2021-10-13 09:33:10|8591.45|8591.45|8591.45|8591.45|8591.45|8591.45|8591.45|8591.45|0
1634117600000|2021-10-13 09:33:20|8591.38|8591.38|8591.26|8591.26|8591.38|8591.38|8591.26|8591.26|0
1634117610000|2021-10-13 09:33:30|8592.96|8592.96|8594.15|8594.15|8594.15|8594.15|8592.96|8592.96|0
1634117620000|2021-10-13 09:33:40|8593.3|8593.3|8593.64|8593.64|8593.64|8593.64|8593.3|8593.3|0
1634117630000|2021-10-13 09:33:50|8593.78|8593.78|8594.85|8594.85|8594.85|8594.85|8593.78|8593.78|0
1634117640000|2021-10-13 09:34:00|8594.98|8594.98|8594.93|8594.93|8594.98|8594.98|8594.93|8594.93|0
1634117650000|2021-10-13 09:34:10|8594.99|8594.99|8595.26|8595.26|8595.26|8595.26|8594.99|8594.99|0
1634117660000|2021-10-13 09:34:20|8596.11|8596.11|8595.88|8595.88|8596.19|8596.19|8595.88|8595.88|0
1634117670000|2021-10-13 09:34:30|8595.69|8595.69|8595.32|8595.32|8595.69|8595.69|8595.32|8595.32|0
1634117680000|2021-10-13 09:34:40|8595.47|8595.47|8594.94|8594.94|8595.47|8595.47|8594.94|8594.94|0
1634117690000|2021-10-13 09:34:50|8594.87|8594.87|8595.72|8595.72|8595.72|8595.72|8594.02|8594.02|0
1634117700000|2021-10-13 09:35:00|8595.25|8595.25|8595|8595|8595.25|8595.25|8595|8595|0
1634117710000|2021-10-13 09:35:10|8594.88|8594.88|8594.78|8594.78|8594.94|8594.94|8594.78|8594.78|0
1634117740000|2021-10-13 09:35:40|8594.32|8594.32|8594.32|8594.32|8594.32|8594.32|8594.32|8594.32|0
1634117750000|2021-10-13 09:35:50|8594.04|8594.04|8597.35|8597.35|8597.35|8597.35|8593.85|8593.85|0
1634117760000|2021-10-13 09:36:00|8597.16|8597.16|8597.01|8597.01|8597.24|8597.24|8597.01|8597.01|0
1634117770000|2021-10-13 09:36:10|8597.2|8597.2|8597.2|8597.2|8597.2|8597.2|8597.2|8597.2|0
1634117780000|2021-10-13 09:36:20|8597.09|8597.09|8599.64|8599.64|8599.64|8599.64|8597.09|8597.09|0
1634117790000|2021-10-13 09:36:30|8599.83|8599.83|8599.83|8599.83|8599.83|8599.83|8599.83|8599.83|0
1634117800000|2021-10-13 09:36:40|8599.72|8599.72|8600.56|8600.56|8600.56|8600.56|8599.72|8599.72|0
1634117810000|2021-10-13 09:36:50|8600.63|8600.63|8600.63|8600.63|8600.63|8600.63|8600.63|8600.63|0
1634117830000|2021-10-13 09:37:10|8600.69|8600.69|8600.77|8600.77|8600.77|8600.77|8600.69|8600.69|0
1634117840000|2021-10-13 09:37:20|8601.39|8601.39|8601.39|8601.39|8601.39|8601.39|8601.39|8601.39|0
1634117860000|2021-10-13 09:37:40|8601.61|8601.61|8601.84|8601.84|8601.84|8601.84|8601.61|8601.61|0
1634117870000|2021-10-13 09:37:50|8602.06|8602.06|8602.32|8602.32|8602.36|8602.36|8602.06|8602.06|0
1634117880000|2021-10-13 09:38:00|8601.76|8601.76|8601.76|8601.76|8601.76|8601.76|8601.76|8601.76|0
1634117890000|2021-10-13 09:38:10|8601.01|8601.01|8601.85|8601.85|8601.91|8601.91|8601.01|8601.01|0
1634117900000|2021-10-13 09:38:20|8602.04|8602.04|8602.27|8602.27|8602.46|8602.46|8602.04|8602.04|0
1634117910000|2021-10-13 09:38:30|8601.9|8601.9|8601.9|8601.9|8601.9|8601.9|8601.9|8601.9|0
1634117920000|2021-10-13 09:38:40|8601.95|8601.95|8601.95|8601.95|8601.95|8601.95|8601.95|8601.95|0
1634117930000|2021-10-13 09:38:50|8601.82|8601.82|8601.33|8601.33|8601.89|8601.89|8601.33|8601.33|0
1634117940000|2021-10-13 09:39:00|8601.23|8601.23|8601.12|8601.12|8601.34|8601.34|8601.12|8601.12|0
1634117950000|2021-10-13 09:39:10|8601.49|8601.49|8601.81|8601.81|8601.81|8601.81|8601.49|8601.49|0
1634117960000|2021-10-13 09:39:20|8601.62|8601.62|8600.9|8600.9|8601.62|8601.62|8600.9|8600.9|0
1634117970000|2021-10-13 09:39:30|8600.74|8600.74|8603.07|8603.07|8603.07|8603.07|8600.74|8600.74|0
1634117980000|2021-10-13 09:39:40|8602.95|8602.95|8602.65|8602.65|8602.95|8602.95|8602.65|8602.65|0
1634118000000|2021-10-13 09:40:00|8602.62|8602.62|8602.09|8602.09|8602.62|8602.62|8602.09|8602.09|0
1634118010000|2021-10-13 09:40:10|8602.05|8602.05|8601.44|8601.44|8602.05|8602.05|8601.44|8601.44|0
1634118020000|2021-10-13 09:40:20|8601.25|8601.25|8601.16|8601.16|8601.25|8601.25|8601.16|8601.16|0
1634118030000|2021-10-13 09:40:30|8600.95|8600.95|8600.31|8600.31|8600.95|8600.95|8600.31|8600.31|0
1634118040000|2021-10-13 09:40:40|8600.12|8600.12|8598.01|8598.01|8600.12|8600.12|8598.01|8598.01|0
1634118050000|2021-10-13 09:40:50|8597.9|8597.9|8598.02|8598.02|8598.02|8598.02|8597.79|8597.79|0
1634118060000|2021-10-13 09:41:00|8597.92|8597.92|8598|8598|8598|8598|8597.86|8597.86|0
1634118070000|2021-10-13 09:41:10|8598.19|8598.19|8598.73|8598.73|8598.73|8598.73|8598.19|8598.19|0
1634118080000|2021-10-13 09:41:20|8599.07|8599.07|8599.33|8599.33|8599.6|8599.6|8599.07|8599.07|0
1634118090000|2021-10-13 09:41:30|8599.05|8599.05|8598.92|8598.92|8599.05|8599.05|8598.84|8598.84|0
1634118100000|2021-10-13 09:41:40|8599.01|8599.01|8599.57|8599.57|8599.57|8599.57|8599.01|8599.01|0
1634118110000|2021-10-13 09:41:50|8597.78|8597.78|8599.41|8599.41|8600.01|8600.01|8597.78|8597.78|0
1634118120000|2021-10-13 09:42:00|8600.6|8600.6|8600.6|8600.6|8600.6|8600.6|8600.6|8600.6|0
1634118140000|2021-10-13 09:42:20|8600.66|8600.66|8600.66|8600.66|8600.66|8600.66|8600.66|8600.66|0
1634118150000|2021-10-13 09:42:30|8600.59|8600.59|8600.68|8600.68|8600.68|8600.68|8600.52|8600.52|0
1634118160000|2021-10-13 09:42:40|8600.4|8600.4|8600.59|8600.59|8600.59|8600.59|8600.4|8600.4|0
1634118170000|2021-10-13 09:42:50|8600.82|8600.82|8600.79|8600.79|8600.82|8600.82|8600.51|8600.51|0
1634118190000|2021-10-13 09:43:10|8600.64|8600.64|8594.8|8594.8|8601.08|8601.08|8594.8|8594.8|0
1634118200000|2021-10-13 09:43:20|8594.58|8594.58|8594.69|8594.69|8594.69|8594.69|8594.58|8594.58|0
1634118210000|2021-10-13 09:43:30|8594.5|8594.5|8594.5|8594.5|8594.5|8594.5|8594.5|8594.5|0
1634118240000|2021-10-13 09:44:00|8594.73|8594.73|8594.73|8594.73|8594.73|8594.73|8594.73|8594.73|0
1634118250000|2021-10-13 09:44:10|8594.6|8594.6|8594.32|8594.32|8594.6|8594.6|8594.32|8594.32|0
1634118260000|2021-10-13 09:44:20|8594.09|8594.09|8594|8594|8594.09|8594.09|8593.9|8593.9|0
1634118270000|2021-10-13 09:44:30|8594.34|8594.34|8594.34|8594.34|8594.34|8594.34|8594.34|8594.34|0
1634118280000|2021-10-13 09:44:40|8594.46|8594.46|8594.46|8594.46|8594.46|8594.46|8594.46|8594.46|0
1634118290000|2021-10-13 09:44:50|8594.61|8594.61|8594.46|8594.46|8594.61|8594.61|8594.46|8594.46|0
1634118300000|2021-10-13 09:45:00|8594.35|8594.35|8594.2|8594.2|8594.35|8594.35|8594.2|8594.2|0
1634118310000|2021-10-13 09:45:10|8594.12|8594.12|8595.14|8595.14|8595.16|8595.16|8594.12|8594.12|0
1634118320000|2021-10-13 09:45:20|8595.25|8595.25|8596.01|8596.01|8596.01|8596.01|8595.16|8595.16|0
1634118340000|2021-10-13 09:45:40|8596.26|8596.26|8596.26|8596.26|8596.26|8596.26|8596.26|8596.26|0
1634118350000|2021-10-13 09:45:50|8595.66|8595.66|8595.81|8595.81|8595.81|8595.81|8595.66|8595.66|0
1634118360000|2021-10-13 09:46:00|8595.22|8595.22|8593.18|8593.18|8595.22|8595.22|8593.18|8593.18|0
1634118370000|2021-10-13 09:46:10|8593.07|8593.07|8592.68|8592.68|8593.07|8593.07|8592.39|8592.39|0
1634118380000|2021-10-13 09:46:20|8593.24|8593.24|8593.64|8593.64|8593.64|8593.64|8593.24|8593.24|0
1634118390000|2021-10-13 09:46:30|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|0
1634118400000|2021-10-13 09:46:40|8593.43|8593.43|8593.49|8593.49|8593.49|8593.49|8593.43|8593.43|0
1634118410000|2021-10-13 09:46:50|8593.55|8593.55|8594.12|8594.12|8594.12|8594.12|8593.55|8593.55|0
1634118420000|2021-10-13 09:47:00|8594.16|8594.16|8594.32|8594.32|8594.43|8594.43|8594.16|8594.16|0
1634118430000|2021-10-13 09:47:10|8594.21|8594.21|8596.36|8596.36|8596.47|8596.47|8594.21|8594.21|0
1634118440000|2021-10-13 09:47:20|8596.38|8596.38|8596.48|8596.48|8596.48|8596.48|8596.29|8596.29|0
1634118480000|2021-10-13 09:48:00|8596.79|8596.79|8596.7|8596.7|8597.07|8597.07|8596.7|8596.7|0
1634118490000|2021-10-13 09:48:10|8596.92|8596.92|8597.29|8597.29|8597.29|8597.29|8596.7|8596.7|0
1634118510000|2021-10-13 09:48:30|8597.89|8597.89|8597.36|8597.36|8597.89|8597.89|8597.36|8597.36|0
1634118520000|2021-10-13 09:48:40|8597.47|8597.47|8597.31|8597.31|8597.47|8597.47|8597.31|8597.31|0
1634118530000|2021-10-13 09:48:50|8597.5|8597.5|8597.37|8597.37|8597.86|8597.86|8597.27|8597.27|0
1634118540000|2021-10-13 09:49:00|8597.66|8597.66|8598.32|8598.32|8598.32|8598.32|8597.66|8597.66|0
1634118550000|2021-10-13 09:49:10|8598.66|8598.66|8597.68|8597.68|8598.66|8598.66|8597.68|8597.68|0
1634118560000|2021-10-13 09:49:20|8597.57|8597.57|8594.18|8594.18|8597.57|8597.57|8594.18|8594.18|0
1634118570000|2021-10-13 09:49:30|8594.02|8594.02|8594.31|8594.31|8594.31|8594.31|8593.94|8593.94|0
1634118580000|2021-10-13 09:49:40|8594.33|8594.33|8594.51|8594.51|8594.51|8594.51|8594.33|8594.33|0
1634118590000|2021-10-13 09:49:50|8595.37|8595.37|8595.37|8595.37|8595.37|8595.37|8595.37|8595.37|0
1634118600000|2021-10-13 09:50:00|8595.48|8595.48|8596.15|8596.15|8596.15|8596.15|8595.48|8595.48|0
1634118610000|2021-10-13 09:50:10|8596.25|8596.25|8595.98|8595.98|8596.25|8596.25|8595.98|8595.98|0
1634118620000|2021-10-13 09:50:20|8595.95|8595.95|8596.02|8596.02|8596.02|8596.02|8595.95|8595.95|0
1634118630000|2021-10-13 09:50:30|8595.94|8595.94|8595.32|8595.32|8595.94|8595.94|8595.32|8595.32|0
1634118650000|2021-10-13 09:50:50|8596.51|8596.51|8596.7|8596.7|8596.7|8596.7|8596.51|8596.51|0
1634118660000|2021-10-13 09:51:00|8596.77|8596.77|8597.21|8597.21|8597.21|8597.21|8596.77|8596.77|0
1634118670000|2021-10-13 09:51:10|8595.52|8595.52|8595.52|8595.52|8595.52|8595.52|8595.52|8595.52|0
1634118680000|2021-10-13 09:51:20|8595.93|8595.93|8595.93|8595.93|8595.93|8595.93|8595.93|8595.93|0
1634118690000|2021-10-13 09:51:30|8596.38|8596.38|8596.19|8596.19|8596.38|8596.38|8596.19|8596.19|0
1634118720000|2021-10-13 09:52:00|8596.33|8596.33|8595.5|8595.5|8596.33|8596.33|8594.9|8594.9|0
1634118730000|2021-10-13 09:52:10|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|0
1634118740000|2021-10-13 09:52:20|8595.91|8595.91|8596.31|8596.31|8596.31|8596.31|8595.72|8595.72|0
1634118750000|2021-10-13 09:52:30|8596.16|8596.16|8595.44|8595.44|8596.16|8596.16|8595.31|8595.31|0
1634118760000|2021-10-13 09:52:40|8594.48|8594.48|8594.04|8594.04|8594.48|8594.48|8594.04|8594.04|0
1634118770000|2021-10-13 09:52:50|8593.94|8593.94|8593.94|8593.94|8593.94|8593.94|8593.94|8593.94|0
1634118780000|2021-10-13 09:53:00|8593.76|8593.76|8594.13|8594.13|8594.35|8594.35|8593.76|8593.76|0
1634118790000|2021-10-13 09:53:10|8594.16|8594.16|8594.09|8594.09|8594.26|8594.26|8593.99|8593.99|0
1634118800000|2021-10-13 09:53:20|8594.2|8594.2|8594.48|8594.48|8594.48|8594.48|8593.64|8593.64|0
1634118810000|2021-10-13 09:53:30|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|0
1634118820000|2021-10-13 09:53:40|8594.33|8594.33|8594.23|8594.23|8594.33|8594.33|8594.23|8594.23|0
1634118830000|2021-10-13 09:53:50|8594.14|8594.14|8594.14|8594.14|8594.14|8594.14|8594.14|8594.14|0
1634118850000|2021-10-13 09:54:10|8594.03|8594.03|8593.93|8593.93|8594.03|8594.03|8593.93|8593.93|0
1634118860000|2021-10-13 09:54:20|8593.86|8593.86|8593.67|8593.67|8593.86|8593.86|8593.67|8593.67|0
1634118870000|2021-10-13 09:54:30|8593.7|8593.7|8594.08|8594.08|8594.08|8594.08|8593.48|8593.48|0
1634118890000|2021-10-13 09:54:50|8593.74|8593.74|8593.74|8593.74|8593.74|8593.74|8593.74|8593.74|0
1634118900000|2021-10-13 09:55:00|8593.66|8593.66|8594.2|8594.2|8594.2|8594.2|8593.66|8593.66|0
1634118910000|2021-10-13 09:55:10|8594.08|8594.08|8593.86|8593.86|8594.08|8594.08|8593.86|8593.86|0
1634118920000|2021-10-13 09:55:20|8594.04|8594.04|8594.01|8594.01|8594.04|8594.04|8593.86|8593.86|0
1634118930000|2021-10-13 09:55:30|8593.9|8593.9|8593.43|8593.43|8593.9|8593.9|8593.2|8593.2|0
1634118940000|2021-10-13 09:55:40|8593.45|8593.45|8593.36|8593.36|8593.45|8593.45|8593.26|8593.26|0
1634118950000|2021-10-13 09:55:50|8593.43|8593.43|8593.4|8593.4|8593.43|8593.43|8593.4|8593.4|0
1634118960000|2021-10-13 09:56:00|8595.95|8595.95|8595.95|8595.95|8595.95|8595.95|8595.95|8595.95|0
1634118970000|2021-10-13 09:56:10|8595.76|8595.76|8593.88|8593.88|8595.76|8595.76|8593.88|8593.88|0
1634118980000|2021-10-13 09:56:20|8593.8|8593.8|8594.81|8594.81|8594.81|8594.81|8593.8|8593.8|0
1634118990000|2021-10-13 09:56:30|8594.62|8594.62|8594.73|8594.73|8594.73|8594.73|8594.62|8594.62|0
1634119000000|2021-10-13 09:56:40|8594.81|8594.81|8594.39|8594.39|8594.81|8594.81|8594.39|8594.39|0
1634119010000|2021-10-13 09:56:50|8594.3|8594.3|8594.11|8594.11|8594.3|8594.3|8594.11|8594.11|0
1634119020000|2021-10-13 09:57:00|8590.72|8590.72|8590.43|8590.43|8590.76|8590.76|8590.43|8590.43|0
1634119030000|2021-10-13 09:57:10|8590.74|8590.74|8590.89|8590.89|8590.89|8590.89|8590.74|8590.74|0
1634119050000|2021-10-13 09:57:30|8591.74|8591.74|8591.44|8591.44|8591.74|8591.74|8591.44|8591.44|0
1634119060000|2021-10-13 09:57:40|8591.27|8591.27|8591.27|8591.27|8591.27|8591.27|8591.27|8591.27|0
1634119070000|2021-10-13 09:57:50|8591.18|8591.18|8591.18|8591.18|8591.18|8591.18|8591.18|8591.18|0
1634119080000|2021-10-13 09:58:00|8591.29|8591.29|8591.25|8591.25|8591.44|8591.44|8591.25|8591.25|0
1634119090000|2021-10-13 09:58:10|8591.12|8591.12|8590.97|8590.97|8591.12|8591.12|8590.97|8590.97|0
1634119100000|2021-10-13 09:58:20|8590.9|8590.9|8590.57|8590.57|8590.9|8590.9|8590.57|8590.57|0
1634119110000|2021-10-13 09:58:30|8590.44|8590.44|8590.21|8590.21|8590.44|8590.44|8590.21|8590.21|0
1634119130000|2021-10-13 09:58:50|8590.3|8590.3|8590.58|8590.58|8590.58|8590.58|8590.21|8590.21|0
1634119140000|2021-10-13 09:59:00|8590.37|8590.37|8591.86|8591.86|8591.86|8591.86|8590.37|8590.37|0
1634119150000|2021-10-13 09:59:10|8591.83|8591.83|8591.44|8591.44|8591.83|8591.83|8591.44|8591.44|0
1634119160000|2021-10-13 09:59:20|8591.52|8591.52|8591.38|8591.38|8591.52|8591.52|8591.28|8591.28|0
1634119180000|2021-10-13 09:59:40|8591.87|8591.87|8591.46|8591.46|8592.38|8592.38|8591.46|8591.46|0
1634119190000|2021-10-13 09:59:50|8591.23|8591.23|8590.77|8590.77|8591.23|8591.23|8590.77|8590.77|0
1634119200000|2021-10-13 10:00:00|8590.96|8590.96|8591.66|8591.66|8591.66|8591.66|8590.96|8590.96|0
1634119210000|2021-10-13 10:00:10|8591.77|8591.77|8591.77|8591.77|8591.77|8591.77|8591.77|8591.77|0
1634119220000|2021-10-13 10:00:20|8591.55|8591.55|8591.25|8591.25|8591.62|8591.62|8591.25|8591.25|0
1634119230000|2021-10-13 10:00:30|8591.06|8591.06|8591.06|8591.06|8591.06|8591.06|8591.06|8591.06|0
1634119240000|2021-10-13 10:00:40|8590.96|8590.96|8590.51|8590.51|8591.24|8591.24|8590.39|8590.39|0
1634119250000|2021-10-13 10:00:50|8590.59|8590.59|8590.32|8590.32|8590.9|8590.9|8590.21|8590.21|0
1634119270000|2021-10-13 10:01:10|8590.92|8590.92|8592.61|8592.61|8593.08|8593.08|8590.92|8590.92|0
1634119280000|2021-10-13 10:01:20|8592.59|8592.59|8595.5|8595.5|8595.66|8595.66|8592.59|8592.59|0
1634119290000|2021-10-13 10:01:30|8595.8|8595.8|8595.94|8595.94|8595.94|8595.94|8595.8|8595.8|0
1634119300000|2021-10-13 10:01:40|8596.06|8596.06|8594.32|8594.32|8596.06|8596.06|8594.32|8594.32|0
1634119310000|2021-10-13 10:01:50|8594.51|8594.51|8595.25|8595.25|8595.25|8595.25|8594.08|8594.08|0
1634119320000|2021-10-13 10:02:00|8594.06|8594.06|8593.99|8593.99|8594.06|8594.06|8593.99|8593.99|0
1634119330000|2021-10-13 10:02:10|8594.11|8594.11|8593.65|8593.65|8594.11|8594.11|8593.31|8593.31|0
1634119340000|2021-10-13 10:02:20|8593.71|8593.71|8595.36|8595.36|8595.58|8595.58|8593.71|8593.71|0
1634119350000|2021-10-13 10:02:30|8595.51|8595.51|8595.7|8595.7|8595.7|8595.7|8595.51|8595.51|0
1634119360000|2021-10-13 10:02:40|8595.59|8595.59|8595.79|8595.79|8595.79|8595.79|8595.59|8595.59|0
1634119370000|2021-10-13 10:02:50|8595.9|8595.9|8595.86|8595.86|8596.17|8596.17|8595.86|8595.86|0
1634119380000|2021-10-13 10:03:00|8595.75|8595.75|8596.19|8596.19|8596.19|8596.19|8595.6|8595.6|0
1634119390000|2021-10-13 10:03:10|8596.03|8596.03|8596.03|8596.03|8596.03|8596.03|8596.03|8596.03|0
1634119400000|2021-10-13 10:03:20|8596.13|8596.13|8595.82|8595.82|8596.13|8596.13|8595.82|8595.82|0
1634119410000|2021-10-13 10:03:30|8596.26|8596.26|8596.26|8596.26|8596.26|8596.26|8596.26|8596.26|0
1634119420000|2021-10-13 10:03:40|8596.49|8596.49|8596.49|8596.49|8596.49|8596.49|8596.49|8596.49|0
1634119430000|2021-10-13 10:03:50|8596.46|8596.46|8597.05|8597.05|8597.05|8597.05|8596.46|8596.46|0
1634119470000|2021-10-13 10:04:30|8595.36|8595.36|8595.13|8595.13|8595.36|8595.36|8595.13|8595.13|0
1634119480000|2021-10-13 10:04:40|8594.8|8594.8|8594.69|8594.69|8594.8|8594.8|8594.69|8594.69|0
1634119490000|2021-10-13 10:04:50|8594.99|8594.99|8594.93|8594.93|8594.99|8594.99|8594.93|8594.93|0
1634119500000|2021-10-13 10:05:00|8594.71|8594.71|8594.87|8594.87|8595.78|8595.78|8594.6|8594.6|0
1634119510000|2021-10-13 10:05:10|8594.75|8594.75|8593.63|8593.63|8594.75|8594.75|8593.63|8593.63|0
1634119520000|2021-10-13 10:05:20|8593.52|8593.52|8594.3|8594.3|8594.3|8594.3|8593.52|8593.52|0
1634119530000|2021-10-13 10:05:30|8594.45|8594.45|8594.45|8594.45|8594.45|8594.45|8594.45|8594.45|0
1634119550000|2021-10-13 10:05:50|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|0
1634119560000|2021-10-13 10:06:00|8594.35|8594.35|8594.46|8594.46|8594.46|8594.46|8594.35|8594.35|0
1634119570000|2021-10-13 10:06:10|8594.23|8594.23|8594.99|8594.99|8594.99|8594.99|8594.23|8594.23|0
1634119590000|2021-10-13 10:06:30|8595.09|8595.09|8595.13|8595.13|8595.13|8595.13|8595.09|8595.09|0
1634119600000|2021-10-13 10:06:40|8595.24|8595.24|8595.35|8595.35|8595.35|8595.35|8595.24|8595.24|0
1634119610000|2021-10-13 10:06:50|8595.23|8595.23|8595.16|8595.16|8595.23|8595.23|8595.16|8595.16|0
1634119620000|2021-10-13 10:07:00|8595.12|8595.12|8594.95|8594.95|8595.12|8595.12|8594.7|8594.7|0
1634119630000|2021-10-13 10:07:10|8594.97|8594.97|8594.17|8594.17|8594.97|8594.97|8594.17|8594.17|0
1634119640000|2021-10-13 10:07:20|8594.3|8594.3|8594.3|8594.3|8594.3|8594.3|8594.3|8594.3|0
1634119650000|2021-10-13 10:07:30|8594.5|8594.5|8593.85|8593.85|8594.5|8594.5|8593.67|8593.67|0
1634119660000|2021-10-13 10:07:40|8593.77|8593.77|8593.28|8593.28|8593.98|8593.98|8592.94|8592.94|0
1634119670000|2021-10-13 10:07:50|8593.17|8593.17|8593.61|8593.61|8593.61|8593.61|8592.86|8592.86|0
1634119680000|2021-10-13 10:08:00|8593.98|8593.98|8594.73|8594.73|8594.73|8594.73|8593.98|8593.98|0
1634119690000|2021-10-13 10:08:10|8594.42|8594.42|8594.58|8594.58|8594.68|8594.68|8594.3|8594.3|0
1634119700000|2021-10-13 10:08:20|8594.21|8594.21|8593.22|8593.22|8594.84|8594.84|8593.12|8593.12|0
1634119710000|2021-10-13 10:08:30|8593.28|8593.28|8593.87|8593.87|8593.87|8593.87|8593.28|8593.28|0
1634119720000|2021-10-13 10:08:40|8594.25|8594.25|8594.78|8594.78|8594.78|8594.78|8594.13|8594.13|0
1634119730000|2021-10-13 10:08:50|8595.39|8595.39|8596.12|8596.12|8596.54|8596.54|8595.39|8595.39|0
1634119740000|2021-10-13 10:09:00|8596.23|8596.23|8596.23|8596.23|8596.23|8596.23|8596.23|8596.23|0
1634119760000|2021-10-13 10:09:20|8596.61|8596.61|8596.72|8596.72|8596.72|8596.72|8596.61|8596.61|0
1634119770000|2021-10-13 10:09:30|8596.53|8596.53|8596.04|8596.04|8596.53|8596.53|8596.04|8596.04|0
1634119780000|2021-10-13 10:09:40|8596.61|8596.61|8596.61|8596.61|8596.61|8596.61|8596.61|8596.61|0
1634119790000|2021-10-13 10:09:50|8596.75|8596.75|8597.12|8597.12|8597.35|8597.35|8596.75|8596.75|0
1634119800000|2021-10-13 10:10:00|8597.01|8597.01|8596.01|8596.01|8597.01|8597.01|8596.01|8596.01|0
1634119810000|2021-10-13 10:10:10|8596.12|8596.12|8596.25|8596.25|8596.25|8596.25|8596.12|8596.12|0
1634119820000|2021-10-13 10:10:20|8596.43|8596.43|8596.18|8596.18|8596.43|8596.43|8596.06|8596.06|0
1634119830000|2021-10-13 10:10:30|8596.2|8596.2|8596.42|8596.42|8596.52|8596.52|8596.2|8596.2|0
1634119840000|2021-10-13 10:10:40|8596.53|8596.53|8596.47|8596.47|8596.57|8596.57|8596.38|8596.38|0
1634119850000|2021-10-13 10:10:50|8596.43|8596.43|8596.53|8596.53|8596.53|8596.53|8596.43|8596.43|0
1634119860000|2021-10-13 10:11:00|8596.64|8596.64|8597.49|8597.49|8597.49|8597.49|8596.64|8596.64|0
1634119870000|2021-10-13 10:11:10|8597.31|8597.31|8597.04|8597.04|8597.31|8597.31|8597.04|8597.04|0
1634119880000|2021-10-13 10:11:20|8597.35|8597.35|8597.33|8597.33|8597.41|8597.41|8597.33|8597.33|0
1634119900000|2021-10-13 10:11:40|8597.22|8597.22|8597.56|8597.56|8597.56|8597.56|8597.22|8597.22|0
1634119910000|2021-10-13 10:11:50|8598.41|8598.41|8598.27|8598.27|8598.45|8598.45|8598.27|8598.27|0
1634119920000|2021-10-13 10:12:00|8598.25|8598.25|8598.62|8598.62|8598.62|8598.62|8598.2|8598.2|0
1634119930000|2021-10-13 10:12:10|8598.54|8598.54|8598.54|8598.54|8598.54|8598.54|8598.54|8598.54|0
1634119950000|2021-10-13 10:12:30|8598.67|8598.67|8599.51|8599.51|8599.51|8599.51|8598.67|8598.67|0
1634119960000|2021-10-13 10:12:40|8599.43|8599.43|8600.15|8600.15|8600.15|8600.15|8599.28|8599.28|0
1634119970000|2021-10-13 10:12:50|8599.92|8599.92|8599.92|8599.92|8599.92|8599.92|8599.92|8599.92|0
1634119980000|2021-10-13 10:13:00|8599.62|8599.62|8599.51|8599.51|8599.62|8599.62|8599.51|8599.51|0
1634119990000|2021-10-13 10:13:10|8599.62|8599.62|8600.9|8600.9|8600.98|8600.98|8599.62|8599.62|0
1634120000000|2021-10-13 10:13:20|8600.98|8600.98|8602.95|8602.95|8603.07|8603.07|8600.98|8600.98|0
1634120010000|2021-10-13 10:13:30|8603.14|8603.14|8603.14|8603.14|8603.14|8603.14|8603.14|8603.14|0
1634120020000|2021-10-13 10:13:40|8603.22|8603.22|8603.35|8603.35|8603.35|8603.35|8603.14|8603.14|0
1634120030000|2021-10-13 10:13:50|8603.44|8603.44|8603.44|8603.44|8603.44|8603.44|8603.44|8603.44|0
1634120040000|2021-10-13 10:14:00|8603.29|8603.29|8603.48|8603.48|8603.48|8603.48|8603.29|8603.29|0
1634120050000|2021-10-13 10:14:10|8603.38|8603.38|8604.53|8604.53|8604.53|8604.53|8603.38|8603.38|0
1634120060000|2021-10-13 10:14:20|8603.68|8603.68|8603.73|8603.73|8603.73|8603.73|8603.68|8603.68|0
1634120070000|2021-10-13 10:14:30|8603.61|8603.61|8603.77|8603.77|8603.77|8603.77|8603.61|8603.61|0
1634120080000|2021-10-13 10:14:40|8603.86|8603.86|8603.38|8603.38|8603.86|8603.86|8603.3|8603.3|0
1634120090000|2021-10-13 10:14:50|8603.23|8603.23|8600.79|8600.79|8603.23|8603.23|8600.79|8600.79|0
1634120100000|2021-10-13 10:15:00|8600.6|8600.6|8600.35|8600.35|8600.6|8600.6|8600.35|8600.35|0
1634120110000|2021-10-13 10:15:10|8600.14|8600.14|8600.14|8600.14|8600.14|8600.14|8600.14|8600.14|0
1634120120000|2021-10-13 10:15:20|8600.21|8600.21|8600.21|8600.21|8600.21|8600.21|8600.21|8600.21|0
1634120130000|2021-10-13 10:15:30|8599.87|8599.87|8599.87|8599.87|8599.87|8599.87|8599.87|8599.87|0
1634120140000|2021-10-13 10:15:40|8600.01|8600.01|8600.01|8600.01|8600.01|8600.01|8600.01|8600.01|0
1634120150000|2021-10-13 10:15:50|8599.86|8599.86|8599.8|8599.8|8599.86|8599.86|8599.71|8599.71|0
1634120160000|2021-10-13 10:16:00|8599.65|8599.65|8600.33|8600.33|8600.33|8600.33|8599.48|8599.48|0
1634120170000|2021-10-13 10:16:10|8600.39|8600.39|8600.59|8600.59|8600.61|8600.61|8600.39|8600.39|0
1634120180000|2021-10-13 10:16:20|8600.8|8600.8|8600.8|8600.8|8600.8|8600.8|8600.8|8600.8|0
1634120190000|2021-10-13 10:16:30|8601.4|8601.4|8602.1|8602.1|8602.1|8602.1|8601.4|8601.4|0
1634120200000|2021-10-13 10:16:40|8601.51|8601.51|8601.7|8601.7|8601.7|8601.7|8601.51|8601.51|0
1634120210000|2021-10-13 10:16:50|8601.53|8601.53|8601.66|8601.66|8601.66|8601.66|8601.53|8601.53|0
1634120220000|2021-10-13 10:17:00|8603.35|8603.35|8603.35|8603.35|8603.35|8603.35|8603.35|8603.35|0
1634120230000|2021-10-13 10:17:10|8603.24|8603.24|8603.03|8603.03|8603.43|8603.43|8603.03|8603.03|0
1634120240000|2021-10-13 10:17:20|8603.16|8603.16|8604.62|8604.62|8604.62|8604.62|8602.95|8602.95|0
1634120250000|2021-10-13 10:17:30|8604.4|8604.4|8604.4|8604.4|8604.4|8604.4|8604.4|8604.4|0
1634120260000|2021-10-13 10:17:40|8604.63|8604.63|8604.71|8604.71|8604.71|8604.71|8604.63|8604.63|0
1634120280000|2021-10-13 10:18:00|8604.8|8604.8|8604.8|8604.8|8604.8|8604.8|8604.8|8604.8|0
1634120290000|2021-10-13 10:18:10|8604.64|8604.64|8604.67|8604.67|8604.77|8604.77|8604.64|8604.64|0
1634120300000|2021-10-13 10:18:20|8604.58|8604.58|8604.05|8604.05|8604.58|8604.58|8604.05|8604.05|0
1634120310000|2021-10-13 10:18:30|8603.94|8603.94|8603.84|8603.84|8603.94|8603.94|8603.84|8603.84|0
1634120330000|2021-10-13 10:18:50|8603.75|8603.75|8604.73|8604.73|8604.73|8604.73|8603.75|8603.75|0
1634120340000|2021-10-13 10:19:00|8604.35|8604.35|8603.94|8603.94|8604.35|8604.35|8603.94|8603.94|0
1634120350000|2021-10-13 10:19:10|8603.81|8603.81|8600.58|8600.58|8603.81|8603.81|8600.58|8600.58|0
1634120360000|2021-10-13 10:19:20|8599.92|8599.92|8596.83|8596.83|8599.92|8599.92|8596.64|8596.64|0
1634120370000|2021-10-13 10:19:30|8597.16|8597.16|8597.38|8597.38|8597.38|8597.38|8597.05|8597.05|0
1634120380000|2021-10-13 10:19:40|8597.46|8597.46|8597.29|8597.29|8597.51|8597.51|8597.29|8597.29|0
1634120390000|2021-10-13 10:19:50|8598.99|8598.99|8598.67|8598.67|8598.99|8598.99|8598.67|8598.67|0
1634120400000|2021-10-13 10:20:00|8598.44|8598.44|8598.04|8598.04|8598.66|8598.66|8598.04|8598.04|0
1634120420000|2021-10-13 10:20:20|8597.19|8597.19|8598.38|8598.38|8598.38|8598.38|8597.19|8597.19|0
1634120430000|2021-10-13 10:20:30|8598.15|8598.15|8598.38|8598.38|8598.38|8598.38|8598.15|8598.15|0
1634120440000|2021-10-13 10:20:40|8597.94|8597.94|8597.94|8597.94|8597.94|8597.94|8597.94|8597.94|0
1634120450000|2021-10-13 10:20:50|8598|8598|8597.61|8597.61|8598|8598|8597.61|8597.61|0
1634120460000|2021-10-13 10:21:00|8597.73|8597.73|8597.73|8597.73|8597.73|8597.73|8597.73|8597.73|0
1634120470000|2021-10-13 10:21:10|8597.51|8597.51|8591.81|8591.81|8597.51|8597.51|8591.81|8591.81|0
1634120480000|2021-10-13 10:21:20|8591.66|8591.66|8591.78|8591.78|8591.78|8591.78|8591.66|8591.66|0
1634120490000|2021-10-13 10:21:30|8590.93|8590.93|8590.82|8590.82|8590.93|8590.93|8590.82|8590.82|0
1634120500000|2021-10-13 10:21:40|8590.76|8590.76|8591.61|8591.61|8591.61|8591.61|8590.76|8590.76|0
1634120510000|2021-10-13 10:21:50|8591.05|8591.05|8590.53|8590.53|8591.05|8591.05|8590.53|8590.53|0
1634120520000|2021-10-13 10:22:00|8590.46|8590.46|8590.19|8590.19|8590.46|8590.46|8590.19|8590.19|0
1634120530000|2021-10-13 10:22:10|8590.08|8590.08|8587.72|8587.72|8590.08|8590.08|8587.5|8587.5|0
1634120540000|2021-10-13 10:22:20|8587.95|8587.95|8587.84|8587.84|8588.06|8588.06|8587.84|8587.84|0
1634120560000|2021-10-13 10:22:40|8588.37|8588.37|8589.09|8589.09|8589.2|8589.2|8588.37|8588.37|0
1634120570000|2021-10-13 10:22:50|8589.27|8589.27|8589.69|8589.69|8589.69|8589.69|8589.09|8589.09|0
1634120580000|2021-10-13 10:23:00|8589.91|8589.91|8589.58|8589.58|8589.91|8589.91|8589.58|8589.58|0
1634120590000|2021-10-13 10:23:10|8589.5|8589.5|8589.65|8589.65|8589.65|8589.65|8589.5|8589.5|0
1634120600000|2021-10-13 10:23:20|8589.78|8589.78|8588.98|8588.98|8589.88|8589.88|8588.98|8588.98|0
1634120610000|2021-10-13 10:23:30|8588.88|8588.88|8588.54|8588.54|8588.88|8588.88|8588.54|8588.54|0
1634120620000|2021-10-13 10:23:40|8588.75|8588.75|8588.15|8588.15|8588.75|8588.75|8588.15|8588.15|0
1634120630000|2021-10-13 10:23:50|8588.34|8588.34|8588.34|8588.34|8588.34|8588.34|8588.34|8588.34|0
1634120640000|2021-10-13 10:24:00|8587.49|8587.49|8588.34|8588.34|8588.34|8588.34|8587.49|8587.49|0
1634120660000|2021-10-13 10:24:20|8588.24|8588.24|8588.89|8588.89|8588.89|8588.89|8588.24|8588.24|0
1634120680000|2021-10-13 10:24:40|8588.96|8588.96|8589.53|8589.53|8589.53|8589.53|8588.85|8588.85|0
1634120690000|2021-10-13 10:24:50|8589.6|8589.6|8589.6|8589.6|8589.6|8589.6|8589.6|8589.6|0
1634120700000|2021-10-13 10:25:00|8589.9|8589.9|8589.68|8589.68|8589.9|8589.9|8589.68|8589.68|0
1634120710000|2021-10-13 10:25:10|8589.57|8589.57|8589.57|8589.57|8589.57|8589.57|8589.57|8589.57|0
1634120720000|2021-10-13 10:25:20|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|0
1634120730000|2021-10-13 10:25:30|8589.76|8589.76|8589.76|8589.76|8589.76|8589.76|8589.76|8589.76|0
1634120740000|2021-10-13 10:25:40|8589.65|8589.65|8589.54|8589.54|8589.65|8589.65|8589.54|8589.54|0
1634120760000|2021-10-13 10:26:00|8589.39|8589.39|8590.23|8590.23|8590.23|8590.23|8589.31|8589.31|0
1634120770000|2021-10-13 10:26:10|8591.08|8591.08|8591.08|8591.08|8591.08|8591.08|8591.08|8591.08|0
1634120790000|2021-10-13 10:26:30|8591.68|8591.68|8591.13|8591.13|8591.72|8591.72|8591.13|8591.13|0
1634120800000|2021-10-13 10:26:40|8591.03|8591.03|8590.83|8590.83|8591.03|8591.03|8590.83|8590.83|0
1634120810000|2021-10-13 10:26:50|8590.75|8590.75|8590.67|8590.67|8590.75|8590.75|8590.67|8590.67|0
1634120820000|2021-10-13 10:27:00|8590.79|8590.79|8590.57|8590.57|8590.79|8590.79|8590.57|8590.57|0
1634120830000|2021-10-13 10:27:10|8590.45|8590.45|8592.34|8592.34|8593.68|8593.68|8590.45|8590.45|0
1634120840000|2021-10-13 10:27:20|8591.89|8591.89|8591.38|8591.38|8591.89|8591.89|8591.38|8591.38|0
1634120850000|2021-10-13 10:27:30|8591.24|8591.24|8591.28|8591.28|8591.36|8591.36|8591.24|8591.24|0
1634120860000|2021-10-13 10:27:40|8591.51|8591.51|8591.51|8591.51|8591.51|8591.51|8590.97|8590.97|0
1634120880000|2021-10-13 10:28:00|8591.84|8591.84|8592.39|8592.39|8592.39|8592.39|8591.55|8591.55|0
1634120890000|2021-10-13 10:28:10|8592.44|8592.44|8594.1|8594.1|8594.1|8594.1|8592.44|8592.44|0
1634120900000|2021-10-13 10:28:20|8594.12|8594.12|8593.7|8593.7|8594.23|8594.23|8593.7|8593.7|0
1634120910000|2021-10-13 10:28:30|8594.01|8594.01|8594.24|8594.24|8594.32|8594.32|8594.01|8594.01|0
1634120920000|2021-10-13 10:28:40|8593.39|8593.39|8594.45|8594.45|8594.48|8594.48|8593.24|8593.24|0
1634120930000|2021-10-13 10:28:50|8594.66|8594.66|8594.17|8594.17|8595.53|8595.53|8594.06|8594.06|0
1634120950000|2021-10-13 10:29:10|8594.39|8594.39|8595.5|8595.5|8595.58|8595.58|8594.39|8594.39|0
1634120960000|2021-10-13 10:29:20|8595.58|8595.58|8595.58|8595.58|8595.66|8595.66|8595.58|8595.58|0
1634120970000|2021-10-13 10:29:30|8595.5|8595.5|8595.09|8595.09|8595.5|8595.5|8595.01|8595.01|0
1634120990000|2021-10-13 10:29:50|8594.5|8594.5|8594.55|8594.55|8594.55|8594.55|8594.5|8594.5|0
1634121000000|2021-10-13 10:30:00|8593.7|8593.7|8592.13|8592.13|8593.7|8593.7|8592.13|8592.13|0
1634121010000|2021-10-13 10:30:10|8592.98|8592.98|8593.21|8593.21|8593.21|8593.21|8592.98|8592.98|0
1634121020000|2021-10-13 10:30:20|8591.51|8591.51|8591.29|8591.29|8591.51|8591.51|8591.29|8591.29|0
1634121030000|2021-10-13 10:30:30|8591.08|8591.08|8591.78|8591.78|8592.78|8592.78|8590.86|8590.86|0
1634121040000|2021-10-13 10:30:40|8592.16|8592.16|8593.11|8593.11|8593.11|8593.11|8592.08|8592.08|0
1634121050000|2021-10-13 10:30:50|8592.99|8592.99|8592.73|8592.73|8593.11|8593.11|8592.73|8592.73|0
1634121060000|2021-10-13 10:31:00|8592.66|8592.66|8592.66|8592.66|8592.66|8592.66|8592.66|8592.66|0
1634121110000|2021-10-13 10:31:50|8592.5|8592.5|8592.5|8592.5|8592.5|8592.5|8592.5|8592.5|0
1634121120000|2021-10-13 10:32:00|8592.83|8592.83|8592.39|8592.39|8592.83|8592.83|8592.39|8592.39|0
1634121130000|2021-10-13 10:32:10|8592.99|8592.99|8594.55|8594.55|8594.55|8594.55|8592.24|8592.24|0
1634121140000|2021-10-13 10:32:20|8594.43|8594.43|8596.17|8596.17|8596.17|8596.17|8594.32|8594.32|0
1634121160000|2021-10-13 10:32:40|8596.37|8596.37|8596.37|8596.37|8596.37|8596.37|8596.37|8596.37|0
1634121170000|2021-10-13 10:32:50|8596.49|8596.49|8596.64|8596.64|8596.64|8596.64|8596.49|8596.49|0
1634121180000|2021-10-13 10:33:00|8596.75|8596.75|8596.22|8596.22|8596.75|8596.75|8596.22|8596.22|0
1634121210000|2021-10-13 10:33:30|8596.33|8596.33|8596.24|8596.24|8596.33|8596.33|8596.24|8596.24|0
1634121220000|2021-10-13 10:33:40|8596.35|8596.35|8596.13|8596.13|8596.35|8596.35|8596.13|8596.13|0
1634121240000|2021-10-13 10:34:00|8596.18|8596.18|8596.62|8596.62|8596.68|8596.68|8595.95|8595.95|0
1634121260000|2021-10-13 10:34:20|8596.53|8596.53|8596.78|8596.78|8596.97|8596.97|8596.53|8596.53|0
1634121280000|2021-10-13 10:34:40|8596.7|8596.7|8596.7|8596.7|8596.7|8596.7|8596.7|8596.7|0
1634121290000|2021-10-13 10:34:50|8596.75|8596.75|8596.75|8596.75|8596.75|8596.75|8596.75|8596.75|0
1634121300000|2021-10-13 10:35:00|8597.13|8597.13|8597.98|8597.98|8598.08|8598.08|8597.13|8597.13|0
1634121310000|2021-10-13 10:35:10|8597.76|8597.76|8597.76|8597.76|8597.76|8597.76|8597.76|8597.76|0
1634121320000|2021-10-13 10:35:20|8597.42|8597.42|8597.3|8597.3|8597.42|8597.42|8597.19|8597.19|0
1634121330000|2021-10-13 10:35:30|8596.92|8596.92|8597.14|8597.14|8597.14|8597.14|8596.81|8596.81|0
1634121340000|2021-10-13 10:35:40|8596.59|8596.59|8596.77|8596.77|8596.81|8596.81|8596.59|8596.59|0
1634121350000|2021-10-13 10:35:50|8596.99|8596.99|8596.71|8596.71|8596.99|8596.99|8596.63|8596.63|0
1634121360000|2021-10-13 10:36:00|8596.89|8596.89|8597.02|8597.02|8597.02|8597.02|8596.89|8596.89|0
1634121370000|2021-10-13 10:36:10|8597.44|8597.44|8597.44|8597.44|8597.44|8597.44|8597.44|8597.44|0
1634121390000|2021-10-13 10:36:30|8597.64|8597.64|8597.74|8597.74|8597.8|8597.8|8597.64|8597.64|0
1634121410000|2021-10-13 10:36:50|8597.85|8597.85|8597.36|8597.36|8597.85|8597.85|8597.36|8597.36|0
1634121420000|2021-10-13 10:37:00|8597.77|8597.77|8598.19|8598.19|8598.19|8598.19|8597.77|8597.77|0
1634121430000|2021-10-13 10:37:10|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|0
1634121440000|2021-10-13 10:37:20|8597.49|8597.49|8597.7|8597.7|8597.7|8597.7|8597.29|8597.29|0
1634121450000|2021-10-13 10:37:30|8597.17|8597.17|8597.05|8597.05|8597.17|8597.17|8597.05|8597.05|0
1634121460000|2021-10-13 10:37:40|8597.03|8597.03|8597.2|8597.2|8597.2|8597.2|8597.01|8597.01|0
1634121470000|2021-10-13 10:37:50|8597.35|8597.35|8596.39|8596.39|8597.35|8597.35|8595.54|8595.54|0
1634121490000|2021-10-13 10:38:10|8596.18|8596.18|8596.18|8596.18|8596.18|8596.18|8596.18|8596.18|0
1634121500000|2021-10-13 10:38:20|8596.01|8596.01|8596.01|8596.01|8596.01|8596.01|8596.01|8596.01|0
1634121520000|2021-10-13 10:38:40|8596.43|8596.43|8596.84|8596.84|8596.84|8596.84|8596.43|8596.43|0
1634121530000|2021-10-13 10:38:50|8596.93|8596.93|8597.97|8597.97|8597.97|8597.97|8596.93|8596.93|0
1634121550000|2021-10-13 10:39:10|8598.06|8598.06|8599.29|8599.29|8599.47|8599.47|8598.06|8598.06|0
1634121560000|2021-10-13 10:39:20|8599.54|8599.54|8599.62|8599.62|8599.92|8599.92|8599.54|8599.54|0
1634121570000|2021-10-13 10:39:30|8599.51|8599.51|8599.51|8599.51|8599.51|8599.51|8599.51|8599.51|0
1634121580000|2021-10-13 10:39:40|8599.39|8599.39|8599.39|8599.39|8599.39|8599.39|8599.39|8599.39|0
1634121600000|2021-10-13 10:40:00|8599.24|8599.24|8599.24|8599.24|8599.24|8599.24|8599.24|8599.24|0
1634121610000|2021-10-13 10:40:10|8599.33|8599.33|8599.3|8599.3|8599.33|8599.33|8599.17|8599.17|0
1634121620000|2021-10-13 10:40:20|8599.07|8599.07|8598.77|8598.77|8599.23|8599.23|8598.77|8598.77|0
1634121630000|2021-10-13 10:40:30|8598.66|8598.66|8598.66|8598.66|8598.77|8598.77|8598.66|8598.66|0
1634121640000|2021-10-13 10:40:40|8598.55|8598.55|8598.55|8598.55|8598.55|8598.55|8598.55|8598.55|0
1634121650000|2021-10-13 10:40:50|8598.39|8598.39|8598.28|8598.28|8598.39|8598.39|8598.16|8598.16|0
1634121660000|2021-10-13 10:41:00|8598.05|8598.05|8597.76|8597.76|8598.05|8598.05|8597.76|8597.76|0
1634121670000|2021-10-13 10:41:10|8597.57|8597.57|8597.56|8597.56|8597.59|8597.59|8597.39|8597.39|0
1634121690000|2021-10-13 10:41:30|8597.35|8597.35|8597.45|8597.45|8597.45|8597.45|8597.35|8597.35|0
1634121710000|2021-10-13 10:41:50|8597.29|8597.29|8597.83|8597.83|8597.83|8597.83|8597.29|8597.29|0
1634121720000|2021-10-13 10:42:00|8597.72|8597.72|8597.66|8597.66|8597.72|8597.72|8597.61|8597.61|0
1634121730000|2021-10-13 10:42:10|8597.45|8597.45|8597.56|8597.56|8597.56|8597.56|8597.45|8597.45|0
1634121740000|2021-10-13 10:42:20|8597.69|8597.69|8597.69|8597.69|8597.69|8597.69|8597.69|8597.69|0
1634121750000|2021-10-13 10:42:30|8598.08|8598.08|8598.38|8598.38|8598.38|8598.38|8598.08|8598.08|0
1634121760000|2021-10-13 10:42:40|8598.32|8598.32|8598.96|8598.96|8598.96|8598.96|8598.32|8598.32|0
1634121770000|2021-10-13 10:42:50|8598.84|8598.84|8599.12|8599.12|8599.12|8599.12|8598.84|8598.84|0
1634121780000|2021-10-13 10:43:00|8599.01|8599.01|8598.19|8598.19|8599.01|8599.01|8597.85|8597.85|0
1634121790000|2021-10-13 10:43:10|8598.53|8598.53|8599.02|8599.02|8599.02|8599.02|8598.53|8598.53|0
1634121800000|2021-10-13 10:43:20|8599.1|8599.1|8599.47|8599.47|8599.69|8599.69|8599.1|8599.1|0
1634121820000|2021-10-13 10:43:40|8599.79|8599.79|8600.17|8600.17|8600.17|8600.17|8599.79|8599.79|0
1634121830000|2021-10-13 10:43:50|8600.55|8600.55|8600.55|8600.55|8600.55|8600.55|8600.55|8600.55|0
1634121840000|2021-10-13 10:44:00|8600.74|8600.74|8600.55|8600.55|8600.92|8600.92|8600.55|8600.55|0
1634121850000|2021-10-13 10:44:10|8600.62|8600.62|8608.32|8608.32|8608.32|8608.32|8600.55|8600.55|0
1634121860000|2021-10-13 10:44:20|8608.2|8608.2|8609.44|8609.44|8609.44|8609.44|8608.2|8608.2|0
1634121870000|2021-10-13 10:44:30|8609.54|8609.54|8610.38|8610.38|8610.38|8610.38|8609.54|8609.54|0
1634121880000|2021-10-13 10:44:40|8610.61|8610.61|8610.55|8610.55|8610.61|8610.61|8610.55|8610.55|0
1634121890000|2021-10-13 10:44:50|8610.45|8610.45|8610.45|8610.45|8610.45|8610.45|8610.45|8610.45|0
1634121900000|2021-10-13 10:45:00|8610.56|8610.56|8610.34|8610.34|8610.56|8610.56|8610.34|8610.34|0
1634121910000|2021-10-13 10:45:10|8610.44|8610.44|8610.42|8610.42|8610.53|8610.53|8610.42|8610.42|0
1634121920000|2021-10-13 10:45:20|8610.62|8610.62|8609.74|8609.74|8610.93|8610.93|8609.74|8609.74|0
1634121930000|2021-10-13 10:45:30|8609.4|8609.4|8609.81|8609.81|8609.97|8609.97|8609.4|8609.4|0
1634121940000|2021-10-13 10:45:40|8610.41|8610.41|8610.41|8610.41|8610.41|8610.41|8610.41|8610.41|0
1634121950000|2021-10-13 10:45:50|8610.52|8610.52|8611.78|8611.78|8611.78|8611.78|8610.52|8610.52|0
1634121960000|2021-10-13 10:46:00|8611.57|8611.57|8611.01|8611.01|8611.57|8611.57|8610.6|8610.6|0
1634121970000|2021-10-13 10:46:10|8609.98|8609.98|8609.79|8609.79|8609.98|8609.98|8609.79|8609.79|0
1634121980000|2021-10-13 10:46:20|8609.98|8609.98|8610.45|8610.45|8610.45|8610.45|8609.98|8609.98|0
1634121990000|2021-10-13 10:46:30|8610.23|8610.23|8610.41|8610.41|8610.41|8610.41|8610.12|8610.12|0
1634122000000|2021-10-13 10:46:40|8611.26|8611.26|8611.03|8611.03|8611.26|8611.26|8611.03|8611.03|0
1634122010000|2021-10-13 10:46:50|8611.18|8611.18|8611.49|8611.49|8611.49|8611.49|8611.18|8611.18|0
1634122020000|2021-10-13 10:47:00|8611.38|8611.38|8611.04|8611.04|8611.38|8611.38|8611.04|8611.04|0
1634122030000|2021-10-13 10:47:10|8611.15|8611.15|8612.23|8612.23|8612.23|8612.23|8611.04|8611.04|0
1634122040000|2021-10-13 10:47:20|8612.46|8612.46|8612.99|8612.99|8612.99|8612.99|8612.46|8612.46|0
1634122050000|2021-10-13 10:47:30|8613.07|8613.07|8613.26|8613.26|8613.26|8613.26|8612.98|8612.98|0
1634122060000|2021-10-13 10:47:40|8613.15|8613.15|8613.28|8613.28|8613.28|8613.28|8613.15|8613.15|0
1634122070000|2021-10-13 10:47:50|8613.32|8613.32|8613.32|8613.32|8613.32|8613.32|8613.32|8613.32|0
1634122080000|2021-10-13 10:48:00|8613.91|8613.91|8614.86|8614.86|8615.08|8615.08|8613.91|8613.91|0
1634122090000|2021-10-13 10:48:10|8615.05|8615.05|8615.11|8615.11|8615.11|8615.11|8615.05|8615.05|0
1634122100000|2021-10-13 10:48:20|8615.3|8615.3|8615.2|8615.2|8615.42|8615.42|8615.01|8615.01|0
1634122110000|2021-10-13 10:48:30|8615.39|8615.39|8615.39|8615.39|8615.39|8615.39|8615.39|8615.39|0
1634122120000|2021-10-13 10:48:40|8615.5|8615.5|8615.4|8615.4|8615.5|8615.5|8615.4|8615.4|0
1634122130000|2021-10-13 10:48:50|8615.31|8615.31|8617.21|8617.21|8617.21|8617.21|8615.31|8615.31|0
1634122140000|2021-10-13 10:49:00|8617.81|8617.81|8617.58|8617.58|8618.03|8618.03|8617.52|8617.52|0
1634122150000|2021-10-13 10:49:10|8618.14|8618.14|8618.55|8618.55|8618.83|8618.83|8618.14|8618.14|0
1634122160000|2021-10-13 10:49:20|8619.15|8619.15|8622.53|8622.53|8622.53|8622.53|8618.92|8618.92|0
1634122170000|2021-10-13 10:49:30|8622.44|8622.44|8621.81|8621.81|8622.63|8622.63|8621.81|8621.81|0
1634122180000|2021-10-13 10:49:40|8621.74|8621.74|8620.4|8620.4|8621.74|8621.74|8620.4|8620.4|0
1634122190000|2021-10-13 10:49:50|8620.31|8620.31|8620.05|8620.05|8620.31|8620.31|8620.05|8620.05|0
1634122200000|2021-10-13 10:50:00|8619.96|8619.96|8620.13|8620.13|8620.28|8620.28|8619.86|8619.86|0
1634122210000|2021-10-13 10:50:10|8620.04|8620.04|8620.32|8620.32|8620.32|8620.32|8620.04|8620.04|0
1634122220000|2021-10-13 10:50:20|8620.26|8620.26|8619.92|8619.92|8620.26|8620.26|8619.92|8619.92|0
1634122230000|2021-10-13 10:50:30|8620.13|8620.13|8619.58|8619.58|8620.13|8620.13|8619.49|8619.49|0
1634122240000|2021-10-13 10:50:40|8619.47|8619.47|8619.25|8619.25|8619.47|8619.47|8619.25|8619.25|0
1634122250000|2021-10-13 10:50:50|8619.34|8619.34|8619.2|8619.2|8619.34|8619.34|8619.02|8619.02|0
1634122260000|2021-10-13 10:51:00|8619.11|8619.11|8619.11|8619.11|8619.11|8619.11|8619.11|8619.11|0
1634122270000|2021-10-13 10:51:10|8619.2|8619.2|8619.1|8619.1|8619.33|8619.33|8619.02|8619.02|0
1634122280000|2021-10-13 10:51:20|8619.01|8619.01|8619.01|8619.01|8619.01|8619.01|8619.01|8619.01|0
1634122290000|2021-10-13 10:51:30|8618.91|8618.91|8619.03|8619.03|8619.14|8619.14|8618.91|8618.91|0
1634122300000|2021-10-13 10:51:40|8619.06|8619.06|8619.17|8619.17|8619.39|8619.39|8619.06|8619.06|0
1634122310000|2021-10-13 10:51:50|8623.41|8623.41|8623.35|8623.35|8623.41|8623.41|8623.35|8623.35|0
1634122320000|2021-10-13 10:52:00|8623.31|8623.31|8623.38|8623.38|8623.5|8623.5|8623.31|8623.31|0
1634122330000|2021-10-13 10:52:10|8623.56|8623.56|8623.75|8623.75|8623.75|8623.75|8623.56|8623.56|0
1634122340000|2021-10-13 10:52:20|8623.52|8623.52|8623.33|8623.33|8623.52|8623.52|8623.33|8623.33|0
1634122350000|2021-10-13 10:52:30|8623.22|8623.22|8623.22|8623.22|8623.22|8623.22|8623.22|8623.22|0
1634122360000|2021-10-13 10:52:40|8623.32|8623.32|8623.86|8623.86|8623.86|8623.86|8623.32|8623.32|0
1634122380000|2021-10-13 10:53:00|8623.74|8623.74|8623.55|8623.55|8623.92|8623.92|8623.55|8623.55|0
1634122390000|2021-10-13 10:53:10|8623.45|8623.45|8623.45|8623.45|8623.45|8623.45|8623.45|8623.45|0
1634122400000|2021-10-13 10:53:20|8623.36|8623.36|8623.02|8623.02|8623.36|8623.36|8623.02|8623.02|0
1634122410000|2021-10-13 10:53:30|8622.96|8622.96|8622.88|8622.88|8622.96|8622.96|8622.65|8622.65|0
1634122420000|2021-10-13 10:53:40|8622.84|8622.84|8621.37|8621.37|8622.84|8622.84|8620.87|8620.87|0
1634122430000|2021-10-13 10:53:50|8621.56|8621.56|8621.56|8621.56|8621.56|8621.56|8621.56|8621.56|0
1634122440000|2021-10-13 10:54:00|8621.33|8621.33|8620.99|8620.99|8621.33|8621.33|8620.99|8620.99|0
1634122450000|2021-10-13 10:54:10|8620.93|8620.93|8620.56|8620.56|8621.04|8621.04|8620.56|8620.56|0
1634122460000|2021-10-13 10:54:20|8621.19|8621.19|8621.78|8621.78|8621.78|8621.78|8621.19|8621.19|0
1634122470000|2021-10-13 10:54:30|8621.63|8621.63|8621.58|8621.58|8621.78|8621.78|8621.47|8621.47|0
1634122480000|2021-10-13 10:54:40|8621.5|8621.5|8622.06|8622.06|8622.81|8622.81|8621.5|8621.5|0
1634122510000|2021-10-13 10:55:10|8622.43|8622.43|8622.73|8622.73|8622.84|8622.84|8622.43|8622.43|0
1634122520000|2021-10-13 10:55:20|8622.96|8622.96|8622.88|8622.88|8622.96|8622.96|8622.77|8622.77|0
1634122530000|2021-10-13 10:55:30|8622.97|8622.97|8622.97|8622.97|8622.97|8622.97|8622.97|8622.97|0
1634122540000|2021-10-13 10:55:40|8623.2|8623.2|8623.38|8623.38|8623.69|8623.69|8623.13|8623.13|0
1634122550000|2021-10-13 10:55:50|8623.58|8623.58|8625.92|8625.92|8625.92|8625.92|8623.58|8623.58|0
1634122560000|2021-10-13 10:56:00|8626.01|8626.01|8626.01|8626.01|8626.01|8626.01|8626.01|8626.01|0
1634122570000|2021-10-13 10:56:10|8626.14|8626.14|8626.14|8626.14|8626.14|8626.14|8626.14|8626.14|0
1634122580000|2021-10-13 10:56:20|8626.37|8626.37|8626.56|8626.56|8626.56|8626.56|8626.37|8626.37|0
1634122590000|2021-10-13 10:56:30|8626.59|8626.59|8629.51|8629.51|8629.51|8629.51|8626.59|8626.59|0
1634122600000|2021-10-13 10:56:40|8629.7|8629.7|8629.99|8629.99|8629.99|8629.99|8629.46|8629.46|0
1634122610000|2021-10-13 10:56:50|8630.17|8630.17|8630.17|8630.17|8630.17|8630.17|8630.17|8630.17|0
1634122620000|2021-10-13 10:57:00|8630.02|8630.02|8633.26|8633.26|8633.5|8633.5|8629.26|8629.26|0
1634122630000|2021-10-13 10:57:10|8633.18|8633.18|8632.18|8632.18|8633.18|8633.18|8631.95|8631.95|0
1634122640000|2021-10-13 10:57:20|8632.23|8632.23|8632.2|8632.2|8632.23|8632.23|8632.2|8632.2|0
1634122650000|2021-10-13 10:57:30|8632.28|8632.28|8631.68|8631.68|8632.28|8632.28|8631.68|8631.68|0
1634122660000|2021-10-13 10:57:40|8631.71|8631.71|8631.53|8631.53|8631.71|8631.71|8631.53|8631.53|0
1634122680000|2021-10-13 10:58:00|8631.71|8631.71|8632.09|8632.09|8632.09|8632.09|8631.71|8631.71|0
1634122690000|2021-10-13 10:58:10|8632.33|8632.33|8633.74|8633.74|8633.77|8633.77|8632.33|8632.33|0
1634122700000|2021-10-13 10:58:20|8633.5|8633.5|8632.33|8632.33|8633.5|8633.5|8632.33|8632.33|0
1634122710000|2021-10-13 10:58:30|8632.1|8632.1|8631.1|8631.1|8632.1|8632.1|8630.73|8630.73|0
1634122720000|2021-10-13 10:58:40|8629.66|8629.66|8629.56|8629.56|8629.66|8629.66|8629.56|8629.56|0
1634122730000|2021-10-13 10:58:50|8629.49|8629.49|8629.07|8629.07|8629.49|8629.49|8629.07|8629.07|0
1634122740000|2021-10-13 10:59:00|8628.92|8628.92|8626.31|8626.31|8628.92|8628.92|8626.31|8626.31|0
1634122750000|2021-10-13 10:59:10|8626.24|8626.24|8626.26|8626.26|8626.32|8626.32|8625.93|8625.93|0
1634122760000|2021-10-13 10:59:20|8626.07|8626.07|8626.07|8626.07|8626.07|8626.07|8626.07|8626.07|0
1634122770000|2021-10-13 10:59:30|8626.1|8626.1|8626.2|8626.2|8626.2|8626.2|8626.1|8626.1|0
1634122780000|2021-10-13 10:59:40|8626.27|8626.27|8626.07|8626.07|8626.27|8626.27|8626.07|8626.07|0
1634122790000|2021-10-13 10:59:50|8625.84|8625.84|8625.68|8625.68|8626.03|8626.03|8624.84|8624.84|0
1634122800000|2021-10-13 11:00:00|8626.34|8626.34|8625.79|8625.79|8626.34|8626.34|8625.79|8625.79|0
1634122810000|2021-10-13 11:00:10|8626|8626|8626.5|8626.5|8626.64|8626.64|8626|8626|0
1634122820000|2021-10-13 11:00:20|8626.37|8626.37|8626.15|8626.15|8626.37|8626.37|8625.77|8625.77|0
1634122830000|2021-10-13 11:00:30|8626.04|8626.04|8626.38|8626.38|8626.38|8626.38|8626.04|8626.04|0
1634122840000|2021-10-13 11:00:40|8626.22|8626.22|8626.45|8626.45|8626.45|8626.45|8626.22|8626.22|0
1634122850000|2021-10-13 11:00:50|8627.3|8627.3|8627.3|8627.3|8627.3|8627.3|8627.3|8627.3|0
1634122860000|2021-10-13 11:01:00|8626.84|8626.84|8629.37|8629.37|8629.97|8629.97|8626.77|8626.77|0
1634122870000|2021-10-13 11:01:10|8628.78|8628.78|8627.17|8627.17|8628.78|8628.78|8626.39|8626.39|0
1634122890000|2021-10-13 11:01:30|8627.08|8627.08|8626.85|8626.85|8627.11|8627.11|8626.85|8626.85|0
1634122900000|2021-10-13 11:01:40|8626.67|8626.67|8626.2|8626.2|8626.67|8626.67|8626.2|8626.2|0
1634122910000|2021-10-13 11:01:50|8626.26|8626.26|8625.79|8625.79|8626.26|8626.26|8625.79|8625.79|0
1634122920000|2021-10-13 11:02:00|8625.71|8625.71|8626.12|8626.12|8626.12|8626.12|8625.71|8625.71|0
1634122930000|2021-10-13 11:02:10|8626.2|8626.2|8626.24|8626.24|8626.35|8626.35|8626.2|8626.2|0
1634122950000|2021-10-13 11:02:30|8626.05|8626.05|8626.05|8626.05|8626.05|8626.05|8626.05|8626.05|0
1634122960000|2021-10-13 11:02:40|8625.87|8625.87|8625.65|8625.65|8625.87|8625.87|8625.65|8625.65|0
1634122970000|2021-10-13 11:02:50|8624.8|8624.8|8624.87|8624.87|8624.87|8624.87|8624.5|8624.5|0
1634122980000|2021-10-13 11:03:00|8624.6|8624.6|8623.65|8623.65|8624.82|8624.82|8623.55|8623.55|0
1634122990000|2021-10-13 11:03:10|8623.59|8623.59|8624|8624|8624|8624|8623.59|8623.59|0
1634123000000|2021-10-13 11:03:20|8623.85|8623.85|8623.75|8623.75|8623.85|8623.85|8623.75|8623.75|0
1634123010000|2021-10-13 11:03:30|8623.56|8623.56|8623.5|8623.5|8623.56|8623.56|8623.5|8623.5|0
1634123020000|2021-10-13 11:03:40|8623.31|8623.31|8623.31|8623.31|8623.31|8623.31|8623.31|8623.31|0
1634123030000|2021-10-13 11:03:50|8623.47|8623.47|8623.32|8623.32|8623.47|8623.47|8623.32|8623.32|0
1634123040000|2021-10-13 11:04:00|8623.54|8623.54|8622.5|8622.5|8623.54|8623.54|8622.5|8622.5|0
1634123050000|2021-10-13 11:04:10|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|0
1634123060000|2021-10-13 11:04:20|8621.2|8621.2|8621.1|8621.1|8621.2|8621.2|8621.1|8621.1|0
1634123070000|2021-10-13 11:04:30|8621.33|8621.33|8621.33|8621.33|8621.33|8621.33|8621.33|8621.33|0
1634123080000|2021-10-13 11:04:40|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|8620.14|8620.14|0
1634123090000|2021-10-13 11:04:50|8620.36|8620.36|8620.18|8620.18|8620.36|8620.36|8620.18|8620.18|0
1634123100000|2021-10-13 11:05:00|8620.26|8620.26|8620.13|8620.13|8620.26|8620.26|8620.04|8620.04|0
1634123110000|2021-10-13 11:05:10|8619.54|8619.54|8619.54|8619.54|8619.54|8619.54|8619.54|8619.54|0
1634123120000|2021-10-13 11:05:20|8619.48|8619.48|8620.14|8620.14|8620.14|8620.14|8619.06|8619.06|0
1634123130000|2021-10-13 11:05:30|8619.99|8619.99|8619.89|8619.89|8619.99|8619.99|8619.89|8619.89|0
1634123140000|2021-10-13 11:05:40|8619.83|8619.83|8619.39|8619.39|8619.83|8619.83|8619.39|8619.39|0
1634123150000|2021-10-13 11:05:50|8619.8|8619.8|8619.65|8619.65|8620.03|8620.03|8619.65|8619.65|0
1634123160000|2021-10-13 11:06:00|8619.27|8619.27|8615.72|8615.72|8619.27|8619.27|8615.46|8615.46|0
1634123170000|2021-10-13 11:06:10|8615.67|8615.67|8614.53|8614.53|8616|8616|8614.53|8614.53|0
1634123180000|2021-10-13 11:06:20|8615.44|8615.44|8614.39|8614.39|8615.44|8615.44|8613.78|8613.78|0
1634123190000|2021-10-13 11:06:30|8614.24|8614.24|8614.54|8614.54|8614.54|8614.54|8614.24|8614.24|0
1634123200000|2021-10-13 11:06:40|8614.45|8614.45|8615.3|8615.3|8615.3|8615.3|8614.45|8614.45|0
1634123210000|2021-10-13 11:06:50|8615.09|8615.09|8615.18|8615.18|8615.18|8615.18|8615.09|8615.09|0
1634123220000|2021-10-13 11:07:00|8615.13|8615.13|8614.6|8614.6|8615.13|8615.13|8614.6|8614.6|0
1634123230000|2021-10-13 11:07:10|8614.4|8614.4|8614.48|8614.48|8614.48|8614.48|8614.26|8614.26|0
1634123240000|2021-10-13 11:07:20|8613.87|8613.87|8613.1|8613.1|8613.87|8613.87|8613.1|8613.1|0
1634123260000|2021-10-13 11:07:40|8613.31|8613.31|8613.31|8613.31|8613.31|8613.31|8613.31|8613.31|0
1634123270000|2021-10-13 11:07:50|8613.5|8613.5|8613.59|8613.59|8613.59|8613.59|8613.5|8613.5|0
1634123280000|2021-10-13 11:08:00|8613.44|8613.44|8612.91|8612.91|8613.44|8613.44|8612.59|8612.59|0
1634123290000|2021-10-13 11:08:10|8612.6|8612.6|8612.45|8612.45|8612.6|8612.6|8612.45|8612.45|0
1634123310000|2021-10-13 11:08:30|8611.6|8611.6|8611.25|8611.25|8611.6|8611.6|8611.22|8611.22|0
1634123320000|2021-10-13 11:08:40|8612.1|8612.1|8612.71|8612.71|8612.95|8612.95|8612.1|8612.1|0
1634123330000|2021-10-13 11:08:50|8612.25|8612.25|8612.04|8612.04|8612.25|8612.25|8612.04|8612.04|0
1634123340000|2021-10-13 11:09:00|8611.95|8611.95|8611.78|8611.78|8611.95|8611.95|8611.78|8611.78|0
1634123350000|2021-10-13 11:09:10|8611.65|8611.65|8610.81|8610.81|8611.65|8611.65|8610.81|8610.81|0
1634123360000|2021-10-13 11:09:20|8610.89|8610.89|8605.59|8605.59|8610.89|8610.89|8605.59|8605.59|0
1634123370000|2021-10-13 11:09:30|8605.5|8605.5|8605.64|8605.64|8605.64|8605.64|8605.15|8605.15|0
1634123380000|2021-10-13 11:09:40|8605.86|8605.86|8604.98|8604.98|8605.94|8605.94|8604.98|8604.98|0
1634123390000|2021-10-13 11:09:50|8604.85|8604.85|8604.85|8604.85|8604.85|8604.85|8604.85|8604.85|0
1634123400000|2021-10-13 11:10:00|8604.62|8604.62|8604.85|8604.85|8604.85|8604.85|8604.62|8604.62|0
1634123410000|2021-10-13 11:10:10|8604.94|8604.94|8604.45|8604.45|8604.94|8604.94|8604.34|8604.34|0
1634123420000|2021-10-13 11:10:20|8604.2|8604.2|8604.26|8604.26|8604.26|8604.26|8604.2|8604.2|0
1634123430000|2021-10-13 11:10:30|8604.06|8604.06|8604.16|8604.16|8604.16|8604.16|8604.06|8604.06|0
1634123440000|2021-10-13 11:10:40|8604.07|8604.07|8604.09|8604.09|8604.15|8604.15|8603.82|8603.82|0
1634123450000|2021-10-13 11:10:50|8603.24|8603.24|8603.24|8603.24|8603.24|8603.24|8603.24|8603.24|0
1634123460000|2021-10-13 11:11:00|8603.13|8603.13|8603.61|8603.61|8603.61|8603.61|8603.13|8603.13|0
1634123470000|2021-10-13 11:11:10|8603.4|8603.4|8604.25|8604.25|8604.25|8604.25|8603.36|8603.36|0
1634123480000|2021-10-13 11:11:20|8604.21|8604.21|8604.95|8604.95|8604.95|8604.95|8604.21|8604.21|0
1634123490000|2021-10-13 11:11:30|8604.83|8604.83|8604.83|8604.83|8604.83|8604.83|8604.83|8604.83|0
1634123500000|2021-10-13 11:11:40|8605.02|8605.02|8605.46|8605.46|8605.84|8605.84|8604.92|8604.92|0
1634123510000|2021-10-13 11:11:50|8605.11|8605.11|8605.33|8605.33|8605.33|8605.33|8605.08|8605.08|0
1634123530000|2021-10-13 11:12:10|8605.22|8605.22|8605.11|8605.11|8605.22|8605.22|8605.11|8605.11|0
1634123540000|2021-10-13 11:12:20|8603.91|8603.91|8603.86|8603.86|8603.91|8603.91|8603.86|8603.86|0
1634123550000|2021-10-13 11:12:30|8604.03|8604.03|8604.03|8604.03|8604.03|8604.03|8604.03|8604.03|0
1634123560000|2021-10-13 11:12:40|8604.11|8604.11|8603.92|8603.92|8604.11|8604.11|8603.92|8603.92|0
1634123570000|2021-10-13 11:12:50|8603.83|8603.83|8603.32|8603.32|8604.17|8604.17|8603.32|8603.32|0
1634123580000|2021-10-13 11:13:00|8603.42|8603.42|8603.02|8603.02|8603.42|8603.42|8602.81|8602.81|0
1634123590000|2021-10-13 11:13:10|8602.79|8602.79|8601.94|8601.94|8602.79|8602.79|8601.94|8601.94|0
1634123600000|2021-10-13 11:13:20|8602.13|8602.13|8602.36|8602.36|8602.36|8602.36|8602.13|8602.13|0
1634123610000|2021-10-13 11:13:30|8602.56|8602.56|8602.36|8602.36|8602.56|8602.56|8602.36|8602.36|0
1634123620000|2021-10-13 11:13:40|8602.59|8602.59|8602.08|8602.08|8602.77|8602.77|8602.08|8602.08|0
1634123630000|2021-10-13 11:13:50|8601.89|8601.89|8601.89|8601.89|8601.89|8601.89|8601.89|8601.89|0
1634123640000|2021-10-13 11:14:00|8602.02|8602.02|8601.93|8601.93|8602.3|8602.3|8601.93|8601.93|0
1634123650000|2021-10-13 11:14:10|8601.86|8601.86|8602.05|8602.05|8602.05|8602.05|8601.86|8601.86|0
1634123660000|2021-10-13 11:14:20|8601.86|8601.86|8601.71|8601.71|8601.86|8601.86|8601.71|8601.71|0
1634123670000|2021-10-13 11:14:30|8601.61|8601.61|8601.74|8601.74|8601.74|8601.74|8601.61|8601.61|0
1634123680000|2021-10-13 11:14:40|8601.51|8601.51|8601.51|8601.51|8601.51|8601.51|8601.51|8601.51|0
1634123700000|2021-10-13 11:15:00|8601.38|8601.38|8602.53|8602.53|8602.53|8602.53|8601.38|8601.38|0
1634123710000|2021-10-13 11:15:10|8602.6|8602.6|8603.22|8603.22|8603.22|8603.22|8602.37|8602.37|0
1634123730000|2021-10-13 11:15:30|8603.44|8603.44|8603.44|8603.44|8603.44|8603.44|8603.44|8603.44|0
1634123740000|2021-10-13 11:15:40|8603.56|8603.56|8603.82|8603.82|8603.82|8603.82|8603.56|8603.56|0
1634123760000|2021-10-13 11:16:00|8603.41|8603.41|8603.41|8603.41|8603.41|8603.41|8603.41|8603.41|0
1634123790000|2021-10-13 11:16:30|8603.6|8603.6|8603.6|8603.6|8603.6|8603.6|8603.6|8603.6|0
1634123800000|2021-10-13 11:16:40|8603.49|8603.49|8603.37|8603.37|8603.49|8603.49|8603.37|8603.37|0
1634123810000|2021-10-13 11:16:50|8604.56|8604.56|8605.1|8605.1|8605.1|8605.1|8604.56|8604.56|0
1634123820000|2021-10-13 11:17:00|8605.51|8605.51|8605.68|8605.68|8605.68|8605.68|8605.51|8605.51|0
1634123830000|2021-10-13 11:17:10|8605.57|8605.57|8606.02|8606.02|8606.02|8606.02|8605.57|8605.57|0
1634123840000|2021-10-13 11:17:20|8605.91|8605.91|8606.07|8606.07|8606.07|8606.07|8605.91|8605.91|0
1634123850000|2021-10-13 11:17:30|8606.29|8606.29|8608.85|8608.85|8609.06|8609.06|8606.29|8606.29|0
1634123870000|2021-10-13 11:17:50|8609|8609|8609|8609|8609|8609|8609|8609|0
1634123880000|2021-10-13 11:18:00|8609.59|8609.59|8609.59|8609.59|8609.59|8609.59|8609.59|8609.59|0
1634123900000|2021-10-13 11:18:20|8608.75|8608.75|8608|8608|8608.75|8608.75|8608|8608|0
1634123920000|2021-10-13 11:18:40|8607.87|8607.87|8607.71|8607.71|8607.9|8607.9|8607.71|8607.71|0
1634123930000|2021-10-13 11:18:50|8608.55|8608.55|8608.86|8608.86|8608.86|8608.86|8608.55|8608.55|0
1634123940000|2021-10-13 11:19:00|8608.79|8608.79|8607.88|8607.88|8608.79|8608.79|8607.82|8607.82|0
1634123950000|2021-10-13 11:19:10|8608.1|8608.1|8607.76|8607.76|8608.1|8608.1|8607.76|8607.76|0
1634123960000|2021-10-13 11:19:20|8607.67|8607.67|8607.76|8607.76|8607.76|8607.76|8607.67|8607.67|0
1634123970000|2021-10-13 11:19:30|8607.72|8607.72|8607.72|8607.72|8607.72|8607.72|8607.72|8607.72|0
1634123980000|2021-10-13 11:19:40|8608.57|8608.57|8608.34|8608.34|8608.57|8608.57|8608.04|8608.04|0
1634123990000|2021-10-13 11:19:50|8608.53|8608.53|8607.59|8607.59|8608.53|8608.53|8607.59|8607.59|0
1634124000000|2021-10-13 11:20:00|8607.4|8607.4|8607.32|8607.32|8607.4|8607.4|8607.32|8607.32|0
1634124010000|2021-10-13 11:20:10|8607.17|8607.17|8607.09|8607.09|8607.17|8607.17|8607.09|8607.09|0
1634124030000|2021-10-13 11:20:30|8607|8607|8606.62|8606.62|8607|8607|8606.25|8606.25|0
1634124040000|2021-10-13 11:20:40|8606.44|8606.44|8605.65|8605.65|8606.62|8606.62|8605.65|8605.65|0
1634124050000|2021-10-13 11:20:50|8606.5|8606.5|8606.5|8606.5|8606.5|8606.5|8606.5|8606.5|0
1634124060000|2021-10-13 11:21:00|8605.61|8605.61|8605.97|8605.97|8605.97|8605.97|8605.58|8605.58|0
1634124070000|2021-10-13 11:21:10|8605.86|8605.86|8605.86|8605.86|8605.86|8605.86|8605.86|8605.86|0
1634124080000|2021-10-13 11:21:20|8605.45|8605.45|8605.26|8605.26|8605.45|8605.45|8605.26|8605.26|0
1634124090000|2021-10-13 11:21:30|8605.39|8605.39|8605.48|8605.48|8605.48|8605.48|8605.39|8605.39|0
1634124100000|2021-10-13 11:21:40|8605.53|8605.53|8605.53|8605.53|8605.53|8605.53|8605.53|8605.53|0
1634124110000|2021-10-13 11:21:50|8605.46|8605.46|8605.63|8605.63|8605.63|8605.63|8605.13|8605.13|0
1634124120000|2021-10-13 11:22:00|8605.94|8605.94|8606.52|8606.52|8606.52|8606.52|8605.94|8605.94|0
1634124130000|2021-10-13 11:22:10|8606.9|8606.9|8605.06|8605.06|8606.9|8606.9|8605.06|8605.06|0
1634124140000|2021-10-13 11:22:20|8604.91|8604.91|8605.42|8605.42|8605.42|8605.42|8604.78|8604.78|0
1634124150000|2021-10-13 11:22:30|8605.61|8605.61|8606.32|8606.32|8606.32|8606.32|8605.52|8605.52|0
1634124160000|2021-10-13 11:22:40|8606.38|8606.38|8606.38|8606.38|8606.38|8606.38|8606.38|8606.38|0
1634124170000|2021-10-13 11:22:50|8606.28|8606.28|8606.1|8606.1|8606.36|8606.36|8606.01|8606.01|0
1634124180000|2021-10-13 11:23:00|8606.41|8606.41|8607|8607|8607|8607|8606.41|8606.41|0
1634124190000|2021-10-13 11:23:10|8606.85|8606.85|8606.87|8606.87|8606.93|8606.93|8606.85|8606.85|0
1634124200000|2021-10-13 11:23:20|8607.06|8607.06|8607.06|8607.06|8607.06|8607.06|8607.06|8607.06|0
1634124220000|2021-10-13 11:23:40|8606.98|8606.98|8606.98|8606.98|8606.98|8606.98|8606.98|8606.98|0
1634124230000|2021-10-13 11:23:50|8606.89|8606.89|8606.89|8606.89|8606.89|8606.89|8606.89|8606.89|0
1634124240000|2021-10-13 11:24:00|8606.73|8606.73|8606.6|8606.6|8606.73|8606.73|8606.12|8606.12|0
1634124250000|2021-10-13 11:24:10|8606.38|8606.38|8606.5|8606.5|8606.5|8606.5|8606.32|8606.32|0
1634124260000|2021-10-13 11:24:20|8606.39|8606.39|8606.06|8606.06|8606.39|8606.39|8606.06|8606.06|0
1634124270000|2021-10-13 11:24:30|8606.03|8606.03|8606.36|8606.36|8606.36|8606.36|8606.03|8606.03|0
1634124280000|2021-10-13 11:24:40|8606.07|8606.07|8606.07|8606.07|8606.07|8606.07|8606.07|8606.07|0
1634124290000|2021-10-13 11:24:50|8605.92|8605.92|8605.92|8605.92|8605.92|8605.92|8605.92|8605.92|0
1634124300000|2021-10-13 11:25:00|8606.03|8606.03|8605.66|8605.66|8606.03|8606.03|8605.66|8605.66|0
1634124310000|2021-10-13 11:25:10|8606.11|8606.11|8606.86|8606.86|8606.86|8606.86|8606.11|8606.11|0
1634124320000|2021-10-13 11:25:20|8606.33|8606.33|8606.77|8606.77|8606.77|8606.77|8606.18|8606.18|0
1634124330000|2021-10-13 11:25:30|8606.87|8606.87|8608.21|8608.21|8608.4|8608.4|8606.87|8606.87|0
1634124340000|2021-10-13 11:25:40|8608.77|8608.77|8608.96|8608.96|8608.96|8608.96|8608.77|8608.77|0
1634124350000|2021-10-13 11:25:50|8609.17|8609.17|8608.55|8608.55|8609.17|8609.17|8608.11|8608.11|0
1634124360000|2021-10-13 11:26:00|8608.36|8608.36|8608.42|8608.42|8608.42|8608.42|8607.57|8607.57|0
1634124370000|2021-10-13 11:26:10|8608.21|8608.21|8608.21|8608.21|8608.21|8608.21|8608.03|8608.03|0
1634124380000|2021-10-13 11:26:20|8608.54|8608.54|8607.61|8607.61|8608.73|8608.73|8607.61|8607.61|0
1634124390000|2021-10-13 11:26:30|8608.46|8608.46|8608.46|8608.46|8608.46|8608.46|8608.46|8608.46|0
1634124400000|2021-10-13 11:26:40|8608.59|8608.59|8608.71|8608.71|8608.71|8608.71|8608.59|8608.59|0
1634124420000|2021-10-13 11:27:00|8608.34|8608.34|8608.53|8608.53|8608.53|8608.53|8608.34|8608.34|0
1634124430000|2021-10-13 11:27:10|8608.42|8608.42|8608.27|8608.27|8608.42|8608.42|8608.27|8608.27|0
1634124440000|2021-10-13 11:27:20|8608.17|8608.17|8608.06|8608.06|8608.17|8608.17|8608.06|8608.06|0
1634124450000|2021-10-13 11:27:30|8607.83|8607.83|8608.01|8608.01|8608.01|8608.01|8607.78|8607.78|0
1634124460000|2021-10-13 11:27:40|8608.12|8608.12|8608.5|8608.5|8608.5|8608.5|8608.12|8608.12|0
1634124470000|2021-10-13 11:27:50|8609.86|8609.86|8610.03|8610.03|8610.08|8610.08|8609.86|8609.86|0
1634124480000|2021-10-13 11:28:00|8610.26|8610.26|8610.58|8610.58|8610.58|8610.58|8610.26|8610.26|0
1634124490000|2021-10-13 11:28:10|8610.35|8610.35|8610.69|8610.69|8610.69|8610.69|8610.35|8610.35|0
1634124500000|2021-10-13 11:28:20|8610.8|8610.8|8610.86|8610.86|8610.86|8610.86|8610.8|8610.8|0
1634124520000|2021-10-13 11:28:40|8610.78|8610.78|8610.78|8610.78|8610.78|8610.78|8610.78|8610.78|0
1634124530000|2021-10-13 11:28:50|8610.93|8610.93|8610.93|8610.93|8610.93|8610.93|8610.93|8610.93|0
1634124540000|2021-10-13 11:29:00|8611.21|8611.21|8611.28|8611.28|8611.28|8611.28|8611.21|8611.21|0
1634124550000|2021-10-13 11:29:10|8611.44|8611.44|8610.84|8610.84|8611.44|8611.44|8610.84|8610.84|0
1634124560000|2021-10-13 11:29:20|8610.99|8610.99|8610.81|8610.81|8610.99|8610.99|8610.81|8610.81|0
1634124570000|2021-10-13 11:29:30|8612.03|8612.03|8612.08|8612.08|8612.08|8612.08|8612.03|8612.03|0
1634124580000|2021-10-13 11:29:40|8611.99|8611.99|8612.24|8612.24|8612.24|8612.24|8611.99|8611.99|0
1634124590000|2021-10-13 11:29:50|8612.3|8612.3|8612.42|8612.42|8612.73|8612.73|8612.24|8612.24|0
1634124600000|2021-10-13 11:30:00|8612.22|8612.22|8612.22|8612.22|8612.22|8612.22|8612.22|8612.22|0
1634124610000|2021-10-13 11:30:10|8612.11|8612.11|8612.35|8612.35|8612.35|8612.35|8612.11|8612.11|0
1634124620000|2021-10-13 11:30:20|8612.45|8612.45|8612.61|8612.61|8612.61|8612.61|8612.45|8612.45|0
1634124630000|2021-10-13 11:30:30|8612.52|8612.52|8612.3|8612.3|8612.52|8612.52|8612.3|8612.3|0
1634124640000|2021-10-13 11:30:40|8613.15|8613.15|8613.15|8613.15|8613.15|8613.15|8613.15|8613.15|0
1634124650000|2021-10-13 11:30:50|8613.25|8613.25|8613.25|8613.25|8613.25|8613.25|8613.25|8613.25|0
1634124660000|2021-10-13 11:31:00|8612.88|8612.88|8612.93|8612.93|8612.93|8612.93|8612.88|8612.88|0
1634124670000|2021-10-13 11:31:10|8612.46|8612.46|8611.61|8611.61|8612.46|8612.46|8611.61|8611.61|0
1634124680000|2021-10-13 11:31:20|8611.39|8611.39|8611.08|8611.08|8611.39|8611.39|8611.05|8611.05|0
1634124700000|2021-10-13 11:31:40|8610.83|8610.83|8610.29|8610.29|8610.83|8610.83|8610.29|8610.29|0
1634124710000|2021-10-13 11:31:50|8609.69|8609.69|8609.69|8609.69|8609.69|8609.69|8609.69|8609.69|0
1634124720000|2021-10-13 11:32:00|8609.31|8609.31|8608.88|8608.88|8609.31|8609.31|8608.78|8608.78|0
1634124730000|2021-10-13 11:32:10|8608.57|8608.57|8608.41|8608.41|8608.57|8608.57|8608.41|8608.41|0
1634124740000|2021-10-13 11:32:20|8608.56|8608.56|8608.35|8608.35|8608.64|8608.64|8608.35|8608.35|0
1634124750000|2021-10-13 11:32:30|8608.58|8608.58|8608.58|8608.58|8608.58|8608.58|8608.58|8608.58|0
1634124760000|2021-10-13 11:32:40|8608.54|8608.54|8606.84|8606.84|8608.54|8608.54|8606.84|8606.84|0
1634124780000|2021-10-13 11:33:00|8607.02|8607.02|8606.18|8606.18|8607.02|8607.02|8606.18|8606.18|0
1634124790000|2021-10-13 11:33:10|8606.27|8606.27|8606.52|8606.52|8606.52|8606.52|8606.27|8606.27|0
1634124800000|2021-10-13 11:33:20|8606.55|8606.55|8605.65|8605.65|8606.84|8606.84|8605.65|8605.65|0
1634124810000|2021-10-13 11:33:30|8606.84|8606.84|8606.25|8606.25|8606.84|8606.84|8606.25|8606.25|0
1634124820000|2021-10-13 11:33:40|8606.11|8606.11|8604.36|8604.36|8606.11|8606.11|8604.36|8604.36|0
1634124830000|2021-10-13 11:33:50|8604.47|8604.47|8604.24|8604.24|8604.47|8604.47|8604.24|8604.24|0
1634124840000|2021-10-13 11:34:00|8604.13|8604.13|8603.98|8603.98|8604.13|8604.13|8603.33|8603.33|0
1634124850000|2021-10-13 11:34:10|8603.9|8603.9|8603.91|8603.91|8604.01|8604.01|8603.9|8603.9|0
1634124860000|2021-10-13 11:34:20|8603.88|8603.88|8603.86|8603.86|8604.02|8604.02|8603.83|8603.83|0
1634124870000|2021-10-13 11:34:30|8604.24|8604.24|8606.06|8606.06|8606.06|8606.06|8604.24|8604.24|0
1634124880000|2021-10-13 11:34:40|8606.18|8606.18|8605.29|8605.29|8606.39|8606.39|8605.29|8605.29|0
1634124890000|2021-10-13 11:34:50|8605.38|8605.38|8606.25|8606.25|8606.25|8606.25|8605.2|8605.2|0
1634124900000|2021-10-13 11:35:00|8606.35|8606.35|8606.73|8606.73|8606.73|8606.73|8606.35|8606.35|0
1634124910000|2021-10-13 11:35:10|8606.77|8606.77|8606.6|8606.6|8607.21|8607.21|8606.6|8606.6|0
1634124920000|2021-10-13 11:35:20|8606.53|8606.53|8606.23|8606.23|8606.53|8606.53|8606.23|8606.23|0
1634124930000|2021-10-13 11:35:30|8606.34|8606.34|8605.92|8605.92|8606.34|8606.34|8605.77|8605.77|0
1634124940000|2021-10-13 11:35:40|8605.73|8605.73|8603.86|8603.86|8605.73|8605.73|8603.27|8603.27|0
1634124950000|2021-10-13 11:35:50|8603.27|8603.27|8602.61|8602.61|8603.86|8603.86|8602.61|8602.61|0
1634124960000|2021-10-13 11:36:00|8601.76|8601.76|8601.01|8601.01|8601.76|8601.76|8601.01|8601.01|0
1634124970000|2021-10-13 11:36:10|8600.41|8600.41|8600.43|8600.43|8600.63|8600.63|8600.41|8600.41|0
1634124980000|2021-10-13 11:36:20|8600.8|8600.8|8602.5|8602.5|8602.5|8602.5|8600.8|8600.8|0
1634124990000|2021-10-13 11:36:30|8602.38|8602.38|8602.65|8602.65|8602.9|8602.9|8602.38|8602.38|0
1634125000000|2021-10-13 11:36:40|8602.05|8602.05|8603.24|8603.24|8603.84|8603.84|8602.05|8602.05|0
1634125010000|2021-10-13 11:36:50|8603.46|8603.46|8603.46|8603.46|8603.46|8603.46|8603.35|8603.35|0
1634125020000|2021-10-13 11:37:00|8603.86|8603.86|8603.18|8603.18|8603.86|8603.86|8603.18|8603.18|0
1634125030000|2021-10-13 11:37:10|8603|8603|8603.41|8603.41|8603.41|8603.41|8603|8603|0
1634125040000|2021-10-13 11:37:20|8603.32|8603.32|8603.24|8603.24|8603.44|8603.44|8603.24|8603.24|0
1634125050000|2021-10-13 11:37:30|8603.12|8603.12|8603.3|8603.3|8603.3|8603.3|8603.12|8603.12|0
1634125060000|2021-10-13 11:37:40|8603.49|8603.49|8602.87|8602.87|8603.49|8603.49|8602.72|8602.72|0
1634125070000|2021-10-13 11:37:50|8602.57|8602.57|8602.57|8602.57|8602.57|8602.57|8602.57|8602.57|0
1634125080000|2021-10-13 11:38:00|8602.34|8602.34|8602.03|8602.03|8602.34|8602.34|8602.03|8602.03|0
1634125090000|2021-10-13 11:38:10|8601.94|8601.94|8602.06|8602.06|8602.17|8602.17|8601.94|8601.94|0
1634125100000|2021-10-13 11:38:20|8601.96|8601.96|8602|8602|8602|8602|8601.96|8601.96|0
1634125110000|2021-10-13 11:38:30|8602.11|8602.11|8600.03|8600.03|8602.11|8602.11|8599.41|8599.41|0
1634125120000|2021-10-13 11:38:40|8599.97|8599.97|8599.53|8599.53|8600.03|8600.03|8599.3|8599.3|0
1634125130000|2021-10-13 11:38:50|8599.6|8599.6|8600.37|8600.37|8600.37|8600.37|8599.32|8599.32|0
1634125160000|2021-10-13 11:39:20|8600.44|8600.44|8600.6|8600.6|8600.6|8600.6|8600.44|8600.44|0
1634125170000|2021-10-13 11:39:30|8600.65|8600.65|8600.91|8600.91|8600.91|8600.91|8600.65|8600.65|0
1634125180000|2021-10-13 11:39:40|8601.13|8601.13|8601.13|8601.13|8601.13|8601.13|8601.13|8601.13|0
1634125190000|2021-10-13 11:39:50|8600.91|8600.91|8600.6|8600.6|8600.91|8600.91|8600.55|8600.55|0
1634125200000|2021-10-13 11:40:00|8600.65|8600.65|8601|8601|8601|8601|8600.65|8600.65|0
1634125210000|2021-10-13 11:40:10|8600.84|8600.84|8603.04|8603.04|8603.04|8603.04|8600.84|8600.84|0
1634125220000|2021-10-13 11:40:20|8603.14|8603.14|8602.95|8602.95|8603.14|8603.14|8602.95|8602.95|0
1634125230000|2021-10-13 11:40:30|8602.91|8602.91|8602.8|8602.8|8602.91|8602.91|8602.8|8602.8|0
1634125240000|2021-10-13 11:40:40|8602.7|8602.7|8601.81|8601.81|8602.7|8602.7|8601.81|8601.81|0
1634125250000|2021-10-13 11:40:50|8601.9|8601.9|8601|8601|8601.9|8601.9|8601|8601|0
1634125260000|2021-10-13 11:41:00|8600.89|8600.89|8599.95|8599.95|8600.89|8600.89|8599.95|8599.95|0
1634125270000|2021-10-13 11:41:10|8600.33|8600.33|8599.8|8599.8|8600.33|8600.33|8599.8|8599.8|0
1634125280000|2021-10-13 11:41:20|8600.03|8600.03|8600.03|8600.03|8600.03|8600.03|8600.03|8600.03|0
1634125300000|2021-10-13 11:41:40|8599.81|8599.81|8599.7|8599.7|8599.81|8599.81|8599.7|8599.7|0
1634125310000|2021-10-13 11:41:50|8600.54|8600.54|8600.16|8600.16|8600.54|8600.54|8600.16|8600.16|0
1634125320000|2021-10-13 11:42:00|8600.31|8600.31|8600.31|8600.31|8600.31|8600.31|8600.31|8600.31|0
1634125330000|2021-10-13 11:42:10|8600.42|8600.42|8600.12|8600.12|8600.42|8600.42|8600.12|8600.12|0
1634125340000|2021-10-13 11:42:20|8599.74|8599.74|8599.76|8599.76|8599.76|8599.76|8599.07|8599.07|0
1634125350000|2021-10-13 11:42:30|8599.84|8599.84|8599.48|8599.48|8599.84|8599.84|8598.91|8598.91|0
1634125360000|2021-10-13 11:42:40|8600.67|8600.67|8600|8600|8600.67|8600.67|8600|8600|0
1634125370000|2021-10-13 11:42:50|8600.18|8600.18|8600.26|8600.26|8600.26|8600.26|8600.18|8600.18|0
1634125380000|2021-10-13 11:43:00|8601.46|8601.46|8601.01|8601.01|8602.05|8602.05|8601.01|8601.01|0
1634125390000|2021-10-13 11:43:10|8600.42|8600.42|8601.37|8601.37|8601.37|8601.37|8599.82|8599.82|0
1634125400000|2021-10-13 11:43:20|8601.45|8601.45|8601.67|8601.67|8601.67|8601.67|8601.45|8601.45|0
1634125430000|2021-10-13 11:43:50|8602.52|8602.52|8603.07|8603.07|8603.63|8603.63|8602.52|8602.52|0
1634125440000|2021-10-13 11:44:00|8603.25|8603.25|8602.82|8602.82|8603.25|8603.25|8602.82|8602.82|0
1634125450000|2021-10-13 11:44:10|8603.24|8603.24|8602.84|8602.84|8603.28|8603.28|8602.79|8602.79|0
1634125460000|2021-10-13 11:44:20|8602.62|8602.62|8602.31|8602.31|8602.62|8602.62|8602.31|8602.31|0
1634125470000|2021-10-13 11:44:30|8602.36|8602.36|8602.74|8602.74|8602.74|8602.74|8602.36|8602.36|0
1634125480000|2021-10-13 11:44:40|8603.07|8603.07|8603.84|8603.84|8603.95|8603.95|8603.07|8603.07|0
1634125490000|2021-10-13 11:44:50|8603.71|8603.71|8605.53|8605.53|8605.63|8605.63|8603.71|8603.71|0
1634125500000|2021-10-13 11:45:00|8605.58|8605.58|8604.05|8604.05|8606.49|8606.49|8602.86|8602.86|0
1634125510000|2021-10-13 11:45:10|8604.65|8604.65|8604.05|8604.05|8605.57|8605.57|8604.05|8604.05|0
1634125520000|2021-10-13 11:45:20|8603.72|8603.72|8606.04|8606.04|8606.64|8606.64|8603.72|8603.72|0
1634125540000|2021-10-13 11:45:40|8606.12|8606.12|8606.4|8606.4|8606.5|8606.5|8606.12|8606.12|0
1634125550000|2021-10-13 11:45:50|8606.5|8606.5|8606.5|8606.5|8606.5|8606.5|8606.5|8606.5|0
1634125560000|2021-10-13 11:46:00|8606.42|8606.42|8606.19|8606.19|8606.42|8606.42|8606.19|8606.19|0
1634125570000|2021-10-13 11:46:10|8606.29|8606.29|8606.38|8606.38|8606.38|8606.38|8606.29|8606.29|0
1634125580000|2021-10-13 11:46:20|8605.53|8605.53|8605.91|8605.91|8605.91|8605.91|8605.53|8605.53|0
1634125590000|2021-10-13 11:46:30|8605.97|8605.97|8608.13|8608.13|8608.35|8608.35|8605.97|8605.97|0
1634125610000|2021-10-13 11:46:50|8608.98|8608.98|8609.28|8609.28|8609.28|8609.28|8608.98|8608.98|0
1634125620000|2021-10-13 11:47:00|8609.39|8609.39|8609.59|8609.59|8609.59|8609.59|8609.39|8609.39|0
1634125630000|2021-10-13 11:47:10|8609.69|8609.69|8609.97|8609.97|8609.97|8609.97|8609.12|8609.12|0
1634125640000|2021-10-13 11:47:20|8610.01|8610.01|8609.94|8609.94|8610.01|8610.01|8609.94|8609.94|0
1634125650000|2021-10-13 11:47:30|8610.16|8610.16|8611.11|8611.11|8611.35|8611.35|8610.16|8610.16|0
1634125660000|2021-10-13 11:47:40|8610.92|8610.92|8610.92|8610.92|8610.92|8610.92|8610.92|8610.92|0
1634125680000|2021-10-13 11:48:00|8611.03|8611.03|8611.03|8611.03|8611.03|8611.03|8611.03|8611.03|0
1634125690000|2021-10-13 11:48:10|8610.92|8610.92|8610.81|8610.81|8610.92|8610.92|8610.81|8610.81|0
1634125710000|2021-10-13 11:48:30|8610.48|8610.48|8610.48|8610.48|8610.48|8610.48|8610.48|8610.48|0
1634125720000|2021-10-13 11:48:40|8610.4|8610.4|8610.4|8610.4|8610.71|8610.71|8610.4|8610.4|0
1634125730000|2021-10-13 11:48:50|8610.62|8610.62|8610.62|8610.62|8610.62|8610.62|8610.62|8610.62|0
1634125740000|2021-10-13 11:49:00|8610.81|8610.81|8610.81|8610.81|8610.81|8610.81|8610.81|8610.81|0
1634125750000|2021-10-13 11:49:10|8610.37|8610.37|8609.82|8609.82|8610.37|8610.37|8609.82|8609.82|0
1634125760000|2021-10-13 11:49:20|8609.66|8609.66|8610.04|8610.04|8610.04|8610.04|8609.66|8609.66|0
1634125770000|2021-10-13 11:49:30|8610.13|8610.13|8610.09|8610.09|8610.13|8610.13|8610.09|8610.09|0
1634125780000|2021-10-13 11:49:40|8610.14|8610.14|8610.14|8610.14|8610.14|8610.14|8610.14|8610.14|0
1634125790000|2021-10-13 11:49:50|8610.2|8610.2|8610.37|8610.37|8610.37|8610.37|8610.2|8610.2|0
1634125800000|2021-10-13 11:50:00|8610.06|8610.06|8610.06|8610.06|8610.06|8610.06|8610.06|8610.06|0
1634125810000|2021-10-13 11:50:10|8610.28|8610.28|8610.28|8610.28|8610.28|8610.28|8610.28|8610.28|0
1634125830000|2021-10-13 11:50:30|8610.47|8610.47|8610.6|8610.6|8610.6|8610.6|8610.31|8610.31|0
1634125840000|2021-10-13 11:50:40|8610.83|8610.83|8610.68|8610.68|8610.83|8610.83|8610.59|8610.59|0
1634125850000|2021-10-13 11:50:50|8610.83|8610.83|8611.05|8611.05|8611.05|8611.05|8610.83|8610.83|0
1634125860000|2021-10-13 11:51:00|8611.74|8611.74|8611.94|8611.94|8612.47|8612.47|8611.74|8611.74|0
1634125870000|2021-10-13 11:51:10|8612.14|8612.14|8612.52|8612.52|8612.52|8612.52|8612.14|8612.14|0
1634125880000|2021-10-13 11:51:20|8612.68|8612.68|8613.77|8613.77|8613.77|8613.77|8612.57|8612.57|0
1634125890000|2021-10-13 11:51:30|8613.98|8613.98|8614.82|8614.82|8614.82|8614.82|8613.98|8613.98|0
1634125900000|2021-10-13 11:51:40|8614.87|8614.87|8616.6|8616.6|8616.6|8616.6|8614.87|8614.87|0
1634125910000|2021-10-13 11:51:50|8616.79|8616.79|8618.49|8618.49|8618.49|8618.49|8616.79|8616.79|0
1634125920000|2021-10-13 11:52:00|8618.6|8618.6|8618.6|8618.6|8618.82|8618.82|8618.6|8618.6|0
1634125930000|2021-10-13 11:52:10|8619.41|8619.41|8619.41|8619.41|8619.41|8619.41|8619.41|8619.41|0
1634125950000|2021-10-13 11:52:30|8619.22|8619.22|8618.13|8618.13|8619.45|8619.45|8617.66|8617.66|0
1634125960000|2021-10-13 11:52:40|8618.22|8618.22|8618.13|8618.13|8618.22|8618.22|8618.13|8618.13|0
1634125970000|2021-10-13 11:52:50|8618.09|8618.09|8618.08|8618.08|8618.18|8618.18|8618.04|8618.04|0
1634125980000|2021-10-13 11:53:00|8618.31|8618.31|8617.12|8617.12|8618.31|8618.31|8617.12|8617.12|0
1634125990000|2021-10-13 11:53:10|8617.35|8617.35|8615.5|8615.5|8617.35|8617.35|8615.04|8615.04|0
1634126000000|2021-10-13 11:53:20|8615.39|8615.39|8614.42|8614.42|8615.39|8615.39|8614.42|8614.42|0
1634126010000|2021-10-13 11:53:30|8614.55|8614.55|8614.55|8614.55|8614.55|8614.55|8614.55|8614.55|0
1634126020000|2021-10-13 11:53:40|8614.63|8614.63|8614.7|8614.7|8614.7|8614.7|8614.63|8614.63|0
1634126040000|2021-10-13 11:54:00|8614.25|8614.25|8614.5|8614.5|8614.5|8614.5|8613.94|8613.94|0
1634126050000|2021-10-13 11:54:10|8614.83|8614.83|8614.9|8614.9|8614.9|8614.9|8614.83|8614.83|0
1634126060000|2021-10-13 11:54:20|8614.59|8614.59|8615.33|8615.33|8615.33|8615.33|8614.59|8614.59|0
1634126070000|2021-10-13 11:54:30|8615.79|8615.79|8615.79|8615.79|8615.79|8615.79|8615.79|8615.79|0
1634126080000|2021-10-13 11:54:40|8616.12|8616.12|8616.12|8616.12|8616.12|8616.12|8616.12|8616.12|0
1634126090000|2021-10-13 11:54:50|8616.22|8616.22|8616.33|8616.33|8616.33|8616.33|8616.22|8616.22|0
1634126100000|2021-10-13 11:55:00|8617.52|8617.52|8617.49|8617.49|8617.89|8617.89|8617.3|8617.3|0
1634126110000|2021-10-13 11:55:10|8617.55|8617.55|8617.55|8617.55|8617.55|8617.55|8617.55|8617.55|0
1634126120000|2021-10-13 11:55:20|8617.17|8617.17|8617.05|8617.05|8617.17|8617.17|8617.05|8617.05|0
1634126130000|2021-10-13 11:55:30|8617.17|8617.17|8617.17|8617.17|8617.17|8617.17|8617.17|8617.17|0
1634126140000|2021-10-13 11:55:40|8618.86|8618.86|8619.05|8619.05|8619.05|8619.05|8618.86|8618.86|0
1634126150000|2021-10-13 11:55:50|8616.5|8616.5|8614.73|8614.73|8616.5|8616.5|8614.73|8614.73|0
1634126160000|2021-10-13 11:56:00|8614.63|8614.63|8614.63|8614.63|8614.63|8614.63|8614.63|8614.63|0
1634126170000|2021-10-13 11:56:10|8614.82|8614.82|8615.01|8615.01|8615.01|8615.01|8614.82|8614.82|0
1634126180000|2021-10-13 11:56:20|8614.93|8614.93|8615.69|8615.69|8615.83|8615.83|8614.93|8614.93|0
1634126190000|2021-10-13 11:56:30|8615.84|8615.84|8616.11|8616.11|8616.11|8616.11|8615.56|8615.56|0
1634126200000|2021-10-13 11:56:40|8616.33|8616.33|8616.55|8616.55|8616.55|8616.55|8616.33|8616.33|0
1634126210000|2021-10-13 11:56:50|8616.65|8616.65|8616.76|8616.76|8616.76|8616.76|8616.65|8616.65|0
1634126220000|2021-10-13 11:57:00|8616.17|8616.17|8613.94|8613.94|8616.17|8616.17|8613.94|8613.94|0
1634126230000|2021-10-13 11:57:10|8613.72|8613.72|8613.72|8613.72|8613.72|8613.72|8613.72|8613.72|0
1634126240000|2021-10-13 11:57:20|8612.88|8612.88|8614.43|8614.43|8614.66|8614.66|8612.88|8612.88|0
1634126260000|2021-10-13 11:57:40|8614.53|8614.53|8614.53|8614.53|8614.53|8614.53|8614.53|8614.53|0
1634126270000|2021-10-13 11:57:50|8614.81|8614.81|8614.85|8614.85|8614.85|8614.85|8614.81|8614.81|0
1634126280000|2021-10-13 11:58:00|8614.89|8614.89|8612.43|8612.43|8615.07|8615.07|8612.43|8612.43|0
1634126290000|2021-10-13 11:58:10|8612.36|8612.36|8612.14|8612.14|8612.36|8612.36|8612.14|8612.14|0
1634126300000|2021-10-13 11:58:20|8612.24|8612.24|8612.24|8612.24|8612.24|8612.24|8612.24|8612.24|0
1634126310000|2021-10-13 11:58:30|8612.32|8612.32|8611.35|8611.35|8612.32|8612.32|8611.22|8611.22|0
1634126320000|2021-10-13 11:58:40|8611.07|8611.07|8611.07|8611.07|8611.07|8611.07|8611.07|8611.07|0
1634126330000|2021-10-13 11:58:50|8611.45|8611.45|8611.34|8611.34|8611.45|8611.45|8611.34|8611.34|0
1634126340000|2021-10-13 11:59:00|8611.41|8611.41|8610.83|8610.83|8611.41|8611.41|8610.57|8610.57|0
1634126350000|2021-10-13 11:59:10|8610.92|8610.92|8610.92|8610.92|8610.92|8610.92|8610.92|8610.92|0
1634126360000|2021-10-13 11:59:20|8610.96|8610.96|8610.96|8610.96|8610.96|8610.96|8610.96|8610.96|0
1634126370000|2021-10-13 11:59:30|8610.86|8610.86|8610.77|8610.77|8610.86|8610.86|8610.77|8610.77|0
1634126380000|2021-10-13 11:59:40|8610.58|8610.58|8610.56|8610.56|8610.77|8610.77|8610.56|8610.56|0
1634126400000|2021-10-13 12:00:00|8611.55|8611.55|8611.17|8611.17|8611.72|8611.72|8611.17|8611.17|0
1634126410000|2021-10-13 12:00:10|8610.87|8610.87|8610.46|8610.46|8610.9|8610.9|8610.46|8610.46|0
1634126420000|2021-10-13 12:00:20|8610.64|8610.64|8610.08|8610.08|8610.64|8610.64|8610.08|8610.08|0
1634126430000|2021-10-13 12:00:30|8610.13|8610.13|8609.92|8609.92|8610.13|8610.13|8609.92|8609.92|0
1634126440000|2021-10-13 12:00:40|8609.71|8609.71|8609.71|8609.71|8609.71|8609.71|8609.71|8609.71|0
1634126450000|2021-10-13 12:00:50|8609.78|8609.78|8608.93|8608.93|8609.78|8609.78|8608.93|8608.93|0
1634126480000|2021-10-13 12:01:20|8608.65|8608.65|8608.78|8608.78|8608.78|8608.78|8608.65|8608.65|0
1634126500000|2021-10-13 12:01:40|8608.55|8608.55|8608.55|8608.55|8608.55|8608.55|8608.55|8608.55|0
1634126510000|2021-10-13 12:01:50|8608.52|8608.52|8607.13|8607.13|8608.92|8608.92|8607.13|8607.13|0
1634126520000|2021-10-13 12:02:00|8606.94|8606.94|8606.9|8606.9|8607.02|8607.02|8606.9|8606.9|0
1634126530000|2021-10-13 12:02:10|8607.02|8607.02|8607.02|8607.02|8607.02|8607.02|8607.02|8607.02|0
1634126540000|2021-10-13 12:02:20|8607.13|8607.13|8608.59|8608.59|8609.59|8609.59|8607.02|8607.02|0
1634126550000|2021-10-13 12:02:30|8607.99|8607.99|8607.8|8607.8|8607.99|8607.99|8607.8|8607.8|0
1634126560000|2021-10-13 12:02:40|8608.4|8608.4|8609.91|8609.91|8610.19|8610.19|8608.4|8608.4|0
1634126570000|2021-10-13 12:02:50|8609.97|8609.97|8610.49|8610.49|8610.83|8610.83|8609.63|8609.63|0
1634126590000|2021-10-13 12:03:10|8610.6|8610.6|8611.79|8611.79|8611.79|8611.79|8610.6|8610.6|0
1634126600000|2021-10-13 12:03:20|8611.7|8611.7|8612.29|8612.29|8612.29|8612.29|8611.7|8611.7|0
1634126610000|2021-10-13 12:03:30|8612.45|8612.45|8612.69|8612.69|8612.69|8612.69|8612.45|8612.45|0
1634126620000|2021-10-13 12:03:40|8612.81|8612.81|8612.81|8612.81|8612.81|8612.81|8612.81|8612.81|0
1634126630000|2021-10-13 12:03:50|8612.7|8612.7|8612.85|8612.85|8612.85|8612.85|8612.66|8612.66|0
1634126640000|2021-10-13 12:04:00|8612.79|8612.79|8612.79|8612.79|8612.79|8612.79|8612.79|8612.79|0
1634126650000|2021-10-13 12:04:10|8612.54|8612.54|8611.82|8611.82|8612.54|8612.54|8611.78|8611.78|0
1634126660000|2021-10-13 12:04:20|8611.22|8611.22|8611.82|8611.82|8611.82|8611.82|8611.22|8611.22|0
1634126670000|2021-10-13 12:04:30|8611.66|8611.66|8611.76|8611.76|8611.76|8611.76|8611.57|8611.57|0
1634126680000|2021-10-13 12:04:40|8611.65|8611.65|8611.02|8611.02|8611.65|8611.65|8610.8|8610.8|0
1634126690000|2021-10-13 12:04:50|8610.69|8610.69|8610.38|8610.38|8610.69|8610.69|8610.38|8610.38|0
1634126700000|2021-10-13 12:05:00|8609.97|8609.97|8608.78|8608.78|8609.97|8609.97|8608.78|8608.78|0
1634126710000|2021-10-13 12:05:10|8608.18|8608.18|8608.18|8608.18|8608.18|8608.18|8608.18|8608.18|0
1634126720000|2021-10-13 12:05:20|8607.93|8607.93|8607.92|8607.92|8608.02|8608.02|8607.77|8607.77|0
1634126730000|2021-10-13 12:05:30|8607.98|8607.98|8607.76|8607.76|8608.11|8608.11|8607.76|8607.76|0
1634126740000|2021-10-13 12:05:40|8607.6|8607.6|8607.6|8607.6|8607.75|8607.75|8607.6|8607.6|0
1634126760000|2021-10-13 12:06:00|8607.63|8607.63|8606.97|8606.97|8607.81|8607.81|8606.97|8606.97|0
1634126770000|2021-10-13 12:06:10|8606.57|8606.57|8606.31|8606.31|8606.57|8606.57|8605.86|8605.86|0
1634126780000|2021-10-13 12:06:20|8605.72|8605.72|8605.72|8605.72|8605.72|8605.72|8605.72|8605.72|0
1634126790000|2021-10-13 12:06:30|8605.53|8605.53|8605.78|8605.78|8605.78|8605.78|8604.94|8604.94|0
1634126800000|2021-10-13 12:06:40|8605.73|8605.73|8605.13|8605.13|8605.73|8605.73|8605.13|8605.13|0
1634126810000|2021-10-13 12:06:50|8605.08|8605.08|8604.21|8604.21|8605.13|8605.13|8604.21|8604.21|0
1634126820000|2021-10-13 12:07:00|8604.05|8604.05|8605.07|8605.07|8605.27|8605.27|8604.05|8604.05|0
1634126830000|2021-10-13 12:07:10|8605.33|8605.33|8606.47|8606.47|8606.57|8606.57|8605.33|8605.33|0
1634126840000|2021-10-13 12:07:20|8606.36|8606.36|8606.3|8606.3|8606.36|8606.36|8606.3|8606.3|0
1634126850000|2021-10-13 12:07:30|8605.84|8605.84|8605.84|8605.84|8605.84|8605.84|8605.84|8605.84|0
1634126870000|2021-10-13 12:07:50|8605.74|8605.74|8605.78|8605.78|8605.9|8605.9|8605.74|8605.74|0
1634126880000|2021-10-13 12:08:00|8605.57|8605.57|8603.18|8603.18|8605.57|8605.57|8603.18|8603.18|0
1634126890000|2021-10-13 12:08:10|8602.95|8602.95|8602.88|8602.88|8602.95|8602.95|8602.88|8602.88|0
1634126900000|2021-10-13 12:08:20|8602.65|8602.65|8602.19|8602.19|8602.65|8602.65|8602.19|8602.19|0
1634126910000|2021-10-13 12:08:30|8602.08|8602.08|8601.97|8601.97|8602.41|8602.41|8601.86|8601.86|0
1634126930000|2021-10-13 12:08:50|8602|8602|8603.2|8603.2|8603.2|8603.2|8601.91|8601.91|0
1634126940000|2021-10-13 12:09:00|8602.74|8602.74|8602.84|8602.84|8602.84|8602.84|8602.74|8602.74|0
1634126950000|2021-10-13 12:09:10|8602.61|8602.61|8602.42|8602.42|8602.61|8602.61|8602.42|8602.42|0
1634126960000|2021-10-13 12:09:20|8602.53|8602.53|8602.53|8602.53|8602.53|8602.53|8602.53|8602.53|0
1634126970000|2021-10-13 12:09:30|8603.13|8603.13|8604.82|8604.82|8604.82|8604.82|8603.13|8603.13|0
1634126990000|2021-10-13 12:09:50|8604.92|8604.92|8604.54|8604.54|8604.92|8604.92|8604.54|8604.54|0
1634127000000|2021-10-13 12:10:00|8604.38|8604.38|8605.25|8605.25|8605.25|8605.25|8604.31|8604.31|0
1634127010000|2021-10-13 12:10:10|8605.44|8605.44|8605.44|8605.44|8605.44|8605.44|8605.44|8605.44|0
1634127020000|2021-10-13 12:10:20|8605.37|8605.37|8604.5|8604.5|8605.37|8605.37|8604.5|8604.5|0
1634127030000|2021-10-13 12:10:30|8604.58|8604.58|8605.32|8605.32|8605.32|8605.32|8604.58|8604.58|0
1634127040000|2021-10-13 12:10:40|8605.24|8605.24|8605.81|8605.81|8605.81|8605.81|8605.09|8605.09|0
1634127050000|2021-10-13 12:10:50|8605.87|8605.87|8605.87|8605.87|8605.87|8605.87|8605.87|8605.87|0
1634127060000|2021-10-13 12:11:00|8605.92|8605.92|8605.32|8605.32|8606|8606|8605.32|8605.32|0
1634127070000|2021-10-13 12:11:10|8605.54|8605.54|8605.54|8605.54|8605.54|8605.54|8605.54|8605.54|0
1634127080000|2021-10-13 12:11:20|8605.49|8605.49|8605.65|8605.65|8605.65|8605.65|8605.49|8605.49|0
1634127090000|2021-10-13 12:11:30|8605.74|8605.74|8605.4|8605.4|8605.74|8605.74|8605.4|8605.4|0
1634127100000|2021-10-13 12:11:40|8605.52|8605.52|8605.52|8605.52|8605.52|8605.52|8605.52|8605.52|0
1634127110000|2021-10-13 12:11:50|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|0
1634127130000|2021-10-13 12:12:10|8605.52|8605.52|8605.42|8605.42|8605.52|8605.52|8605.23|8605.23|0
1634127140000|2021-10-13 12:12:20|8605.26|8605.26|8604.49|8604.49|8605.26|8605.26|8604.37|8604.37|0
1634127150000|2021-10-13 12:12:30|8604.31|8604.31|8602.55|8602.55|8604.31|8604.31|8602.55|8602.55|0
1634127160000|2021-10-13 12:12:40|8602.74|8602.74|8604.19|8604.19|8604.19|8604.19|8602.74|8602.74|0
1634127170000|2021-10-13 12:12:50|8604.24|8604.24|8605.41|8605.41|8605.5|8605.5|8604.24|8604.24|0
1634127180000|2021-10-13 12:13:00|8606.01|8606.01|8605.97|8605.97|8606.2|8606.2|8605.97|8605.97|0
1634127190000|2021-10-13 12:13:10|8605.86|8605.86|8605.89|8605.89|8605.97|8605.97|8605.78|8605.78|0
1634127200000|2021-10-13 12:13:20|8605.67|8605.67|8605.78|8605.78|8605.78|8605.78|8605.67|8605.67|0
1634127210000|2021-10-13 12:13:30|8605.37|8605.37|8605.26|8605.26|8605.37|8605.37|8605.26|8605.26|0
1634127220000|2021-10-13 12:13:40|8604.97|8604.97|8605.08|8605.08|8605.08|8605.08|8604.97|8604.97|0
1634127230000|2021-10-13 12:13:50|8605.13|8605.13|8605.32|8605.32|8605.32|8605.32|8605.13|8605.13|0
1634127240000|2021-10-13 12:14:00|8605.22|8605.22|8606.44|8606.44|8606.77|8606.77|8605.22|8605.22|0
1634127250000|2021-10-13 12:14:10|8606.36|8606.36|8606.36|8606.36|8606.36|8606.36|8606.36|8606.36|0
1634127260000|2021-10-13 12:14:20|8606.26|8606.26|8605.49|8605.49|8606.31|8606.31|8605.49|8605.49|0
1634127270000|2021-10-13 12:14:30|8605.54|8605.54|8605.66|8605.66|8605.66|8605.66|8605.54|8605.54|0
1634127280000|2021-10-13 12:14:40|8605.78|8605.78|8605.79|8605.79|8605.79|8605.79|8605.67|8605.67|0
1634127300000|2021-10-13 12:15:00|8605.9|8605.9|8605.57|8605.57|8605.9|8605.9|8605.57|8605.57|0
1634127310000|2021-10-13 12:15:10|8607.36|8607.36|8607.79|8607.79|8607.9|8607.9|8607.36|8607.36|0
1634127320000|2021-10-13 12:15:20|8607.6|8607.6|8607.13|8607.13|8607.6|8607.6|8607.13|8607.13|0
1634127330000|2021-10-13 12:15:30|8607.23|8607.23|8607.34|8607.34|8607.45|8607.45|8607.23|8607.23|0
1634127340000|2021-10-13 12:15:40|8606.96|8606.96|8607.07|8607.07|8607.07|8607.07|8606.74|8606.74|0
1634127350000|2021-10-13 12:15:50|8606.94|8606.94|8606.39|8606.39|8606.94|8606.94|8606.39|8606.39|0
1634127360000|2021-10-13 12:16:00|8606.28|8606.28|8606.85|8606.85|8606.85|8606.85|8606.28|8606.28|0
1634127370000|2021-10-13 12:16:10|8607.13|8607.13|8607.14|8607.14|8607.14|8607.14|8606.81|8606.81|0
1634127380000|2021-10-13 12:16:20|8607.25|8607.25|8606.92|8606.92|8607.25|8607.25|8606.92|8606.92|0
1634127390000|2021-10-13 12:16:30|8606.81|8606.81|8606.21|8606.21|8606.81|8606.81|8606.21|8606.21|0
1634127400000|2021-10-13 12:16:40|8606.54|8606.54|8606.45|8606.45|8606.54|8606.54|8606.45|8606.45|0
1634127410000|2021-10-13 12:16:50|8606.67|8606.67|8606.67|8606.67|8606.67|8606.67|8606.67|8606.67|0
1634127420000|2021-10-13 12:17:00|8607.03|8607.03|8607.02|8607.02|8607.03|8607.03|8606.94|8606.94|0
1634127430000|2021-10-13 12:17:10|8606.91|8606.91|8606.25|8606.25|8606.91|8606.91|8606.25|8606.25|0
1634127440000|2021-10-13 12:17:20|8606.14|8606.14|8605.19|8605.19|8606.14|8606.14|8605.01|8605.01|0
1634127470000|2021-10-13 12:17:50|8605.85|8605.85|8605.91|8605.91|8605.91|8605.91|8605.85|8605.85|0
1634127480000|2021-10-13 12:18:00|8606.01|8606.01|8606.19|8606.19|8606.29|8606.29|8606.01|8606.01|0
1634127490000|2021-10-13 12:18:10|8606.1|8606.1|8606.19|8606.19|8606.19|8606.19|8606.1|8606.1|0
1634127500000|2021-10-13 12:18:20|8606.41|8606.41|8606.99|8606.99|8607.02|8607.02|8606.41|8606.41|0
1634127510000|2021-10-13 12:18:30|8607.11|8607.11|8606.26|8606.26|8607.11|8607.11|8606.26|8606.26|0
1634127520000|2021-10-13 12:18:40|8606.19|8606.19|8606.19|8606.19|8606.19|8606.19|8606.19|8606.19|0
1634127530000|2021-10-13 12:18:50|8606.08|8606.08|8608.5|8608.5|8608.5|8608.5|8605.91|8605.91|0
1634127540000|2021-10-13 12:19:00|8608.45|8608.45|8608.45|8608.45|8608.45|8608.45|8608.45|8608.45|0
1634127550000|2021-10-13 12:19:10|8608.34|8608.34|8607.56|8607.56|8608.34|8608.34|8607.56|8607.56|0
1634127560000|2021-10-13 12:19:20|8607.49|8607.49|8607.51|8607.51|8607.58|8607.58|8606.83|8606.83|0
1634127570000|2021-10-13 12:19:30|8607.58|8607.58|8607.42|8607.42|8607.58|8607.58|8607.42|8607.42|0
1634127580000|2021-10-13 12:19:40|8607.31|8607.31|8607.29|8607.29|8607.81|8607.81|8607.25|8607.25|0
1634127590000|2021-10-13 12:19:50|8607.45|8607.45|8607.45|8607.45|8607.45|8607.45|8607.45|8607.45|0
1634127600000|2021-10-13 12:20:00|8607.33|8607.33|8607.09|8607.09|8607.33|8607.33|8606.48|8606.48|0
1634127610000|2021-10-13 12:20:10|8607.16|8607.16|8608.79|8608.79|8608.79|8608.79|8607.16|8607.16|0
1634127620000|2021-10-13 12:20:20|8608.68|8608.68|8608.76|8608.76|8608.76|8608.76|8608.68|8608.68|0
1634127630000|2021-10-13 12:20:30|8608.43|8608.43|8608.54|8608.54|8608.54|8608.54|8608.43|8608.43|0
1634127650000|2021-10-13 12:20:50|8608.65|8608.65|8608.5|8608.5|8608.65|8608.65|8608.5|8608.5|0
1634127660000|2021-10-13 12:21:00|8608.27|8608.27|8608.35|8608.35|8608.35|8608.35|8608.27|8608.27|0
1634127680000|2021-10-13 12:21:20|8609.19|8609.19|8609.41|8609.41|8609.41|8609.41|8609.19|8609.19|0
1634127690000|2021-10-13 12:21:30|8609.86|8609.86|8609.59|8609.59|8609.86|8609.86|8609.52|8609.52|0
1634127700000|2021-10-13 12:21:40|8609.8|8609.8|8609.8|8609.8|8609.8|8609.8|8609.8|8609.8|0
1634127710000|2021-10-13 12:21:50|8609.69|8609.69|8609.47|8609.47|8609.69|8609.69|8609.47|8609.47|0
1634127720000|2021-10-13 12:22:00|8609.32|8609.32|8609.25|8609.25|8609.32|8609.32|8609.25|8609.25|0
1634127740000|2021-10-13 12:22:20|8608.65|8608.65|8608.05|8608.05|8608.65|8608.65|8608.05|8608.05|0
1634127750000|2021-10-13 12:22:30|8607.46|8607.46|8607.91|8607.91|8608.14|8608.14|8607.46|8607.46|0
1634127770000|2021-10-13 12:22:50|8607.58|8607.58|8606.34|8606.34|8607.69|8607.69|8606.34|8606.34|0
1634127780000|2021-10-13 12:23:00|8606.28|8606.28|8603.51|8603.51|8606.28|8606.28|8603.51|8603.51|0
1634127790000|2021-10-13 12:23:10|8603.57|8603.57|8603.44|8603.44|8603.57|8603.57|8603.35|8603.35|0
1634127800000|2021-10-13 12:23:20|8603.55|8603.55|8603.67|8603.67|8603.67|8603.67|8603.55|8603.55|0
1634127810000|2021-10-13 12:23:30|8604|8604|8604.17|8604.17|8604.28|8604.28|8604|8604|0
1634127820000|2021-10-13 12:23:40|8604.32|8604.32|8604.32|8604.32|8604.32|8604.32|8604.32|8604.32|0
1634127830000|2021-10-13 12:23:50|8604.4|8604.4|8605.19|8605.19|8605.19|8605.19|8604.33|8604.33|0
1634127840000|2021-10-13 12:24:00|8605.38|8605.38|8605.66|8605.66|8605.66|8605.66|8605.38|8605.38|0
1634127850000|2021-10-13 12:24:10|8605.85|8605.85|8605.85|8605.85|8605.85|8605.85|8605.85|8605.85|0
1634127860000|2021-10-13 12:24:20|8605.7|8605.7|8605.7|8605.7|8605.7|8605.7|8605.7|8605.7|0
1634127870000|2021-10-13 12:24:30|8605.66|8605.66|8605.69|8605.69|8605.69|8605.69|8605.66|8605.66|0
1634127880000|2021-10-13 12:24:40|8605.59|8605.59|8605.49|8605.49|8605.64|8605.64|8605.49|8605.49|0
1634127890000|2021-10-13 12:24:50|8605.16|8605.16|8604.59|8604.59|8605.77|8605.77|8604.54|8604.54|0
1634127900000|2021-10-13 12:25:00|8604.4|8604.4|8604.45|8604.45|8604.45|8604.45|8604.4|8604.4|0
1634127910000|2021-10-13 12:25:10|8604.15|8604.15|8604.15|8604.15|8604.15|8604.15|8604.15|8604.15|0
1634127930000|2021-10-13 12:25:30|8604.53|8604.53|8604.53|8604.53|8604.53|8604.53|8604.53|8604.53|0
1634127950000|2021-10-13 12:25:50|8604.73|8604.73|8604.73|8604.73|8604.73|8604.73|8604.73|8604.73|0
1634127960000|2021-10-13 12:26:00|8604.83|8604.83|8605.14|8605.14|8605.68|8605.68|8604.83|8604.83|0
1634127970000|2021-10-13 12:26:10|8604.55|8604.55|8604.55|8604.55|8604.55|8604.55|8604.55|8604.55|0
1634127980000|2021-10-13 12:26:20|8604.39|8604.39|8604.61|8604.61|8604.64|8604.64|8604.39|8604.39|0
1634127990000|2021-10-13 12:26:30|8604.8|8604.8|8604.93|8604.93|8604.93|8604.93|8604.8|8604.8|0
1634128000000|2021-10-13 12:26:40|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|0
1634128020000|2021-10-13 12:27:00|8605.18|8605.18|8605.18|8605.18|8605.24|8605.24|8605.18|8605.18|0
1634128030000|2021-10-13 12:27:10|8605.28|8605.28|8605.28|8605.28|8605.28|8605.28|8605.28|8605.28|0
1634128040000|2021-10-13 12:27:20|8605.38|8605.38|8605.23|8605.23|8605.38|8605.38|8605.23|8605.23|0
1634128060000|2021-10-13 12:27:40|8605.45|8605.45|8605.44|8605.44|8605.56|8605.56|8605.44|8605.44|0
1634128070000|2021-10-13 12:27:50|8605.11|8605.11|8605|8605|8605.11|8605.11|8605|8605|0
1634128080000|2021-10-13 12:28:00|8604.93|8604.93|8604.73|8604.73|8605.33|8605.33|8602.94|8602.94|0
1634128090000|2021-10-13 12:28:10|8604.54|8604.54|8604.6|8604.6|8604.6|8604.6|8604.54|8604.54|0
1634128100000|2021-10-13 12:28:20|8604.64|8604.64|8604.56|8604.56|8604.83|8604.83|8604.56|8604.56|0
1634128110000|2021-10-13 12:28:30|8604.63|8604.63|8604.51|8604.51|8604.63|8604.63|8604.51|8604.51|0
1634128130000|2021-10-13 12:28:50|8606.2|8606.2|8606.15|8606.15|8606.2|8606.2|8606.15|8606.15|0
1634128140000|2021-10-13 12:29:00|8606.1|8606.1|8606.56|8606.56|8606.75|8606.75|8605.56|8605.56|0
1634128150000|2021-10-13 12:29:10|8606.45|8606.45|8605.02|8605.02|8606.45|8606.45|8604.9|8604.9|0
1634128160000|2021-10-13 12:29:20|8604.87|8604.87|8604.78|8604.78|8604.87|8604.87|8604.53|8604.53|0
1634128170000|2021-10-13 12:29:30|8604.83|8604.83|8604.83|8604.83|8604.83|8604.83|8604.83|8604.83|0
1634128180000|2021-10-13 12:29:40|8603.98|8603.98|8603.11|8603.11|8603.98|8603.98|8603.11|8603.11|0
1634128190000|2021-10-13 12:29:50|8603|8603|8597.5|8597.5|8603|8603|8597.5|8597.5|0
1634128200000|2021-10-13 12:30:00|8597.59|8597.59|8596.09|8596.09|8597.62|8597.62|8594.79|8594.79|0
1634128210000|2021-10-13 12:30:10|8596.14|8596.14|8596.42|8596.42|8596.45|8596.45|8596.04|8596.04|0
1634128220000|2021-10-13 12:30:20|8596.72|8596.72|8599.34|8599.34|8599.34|8599.34|8596.72|8596.72|0
1634128230000|2021-10-13 12:30:30|8598.23|8598.23|8597.73|8597.73|8598.47|8598.47|8597.73|8597.73|0
1634128240000|2021-10-13 12:30:40|8597.8|8597.8|8596.16|8596.16|8597.8|8597.8|8595.96|8595.96|0
1634128250000|2021-10-13 12:30:50|8596.01|8596.01|8596.31|8596.31|8596.31|8596.31|8596.01|8596.01|0
1634128260000|2021-10-13 12:31:00|8596.42|8596.42|8596.16|8596.16|8596.68|8596.68|8596.16|8596.16|0
1634128270000|2021-10-13 12:31:10|8596.01|8596.01|8596.14|8596.14|8596.16|8596.16|8595.86|8595.86|0
1634128280000|2021-10-13 12:31:20|8596.06|8596.06|8595.91|8595.91|8596.06|8596.06|8595.91|8595.91|0
1634128290000|2021-10-13 12:31:30|8595.06|8595.06|8594.12|8594.12|8595.06|8595.06|8594.12|8594.12|0
1634128300000|2021-10-13 12:31:40|8594.66|8594.66|8593.38|8593.38|8594.66|8594.66|8593.38|8593.38|0
1634128310000|2021-10-13 12:31:50|8593.92|8593.92|8592.97|8592.97|8593.92|8593.92|8592.97|8592.97|0
1634128320000|2021-10-13 12:32:00|8592.75|8592.75|8592.87|8592.87|8592.93|8592.93|8592.52|8592.52|0
1634128330000|2021-10-13 12:32:10|8592.79|8592.79|8592.2|8592.2|8592.79|8592.79|8592.2|8592.2|0
1634128340000|2021-10-13 12:32:20|8592.17|8592.17|8592.92|8592.92|8592.99|8592.99|8592.08|8592.08|0
1634128350000|2021-10-13 12:32:30|8592.79|8592.79|8593.29|8593.29|8593.29|8593.29|8592.79|8592.79|0
1634128360000|2021-10-13 12:32:40|8593.21|8593.21|8593.21|8593.21|8593.21|8593.21|8593.21|8593.21|0
1634128370000|2021-10-13 12:32:50|8593.32|8593.32|8593.37|8593.37|8593.37|8593.37|8593.32|8593.32|0
1634128380000|2021-10-13 12:33:00|8592.75|8592.75|8592.82|8592.82|8592.82|8592.82|8592.75|8592.75|0
1634128390000|2021-10-13 12:33:10|8592.77|8592.77|8592.77|8592.77|8592.77|8592.77|8592.77|8592.77|0
1634128400000|2021-10-13 12:33:20|8592.85|8592.85|8592.97|8592.97|8593.15|8593.15|8592.85|8592.85|0
1634128410000|2021-10-13 12:33:30|8593.81|8593.81|8589.23|8589.23|8594.55|8594.55|8589.23|8589.23|0
1634128420000|2021-10-13 12:33:40|8588.38|8588.38|8588.86|8588.86|8588.86|8588.86|8585.29|8585.29|0
1634128430000|2021-10-13 12:33:50|8589.01|8589.01|8589.14|8589.14|8589.23|8589.23|8589.01|8589.01|0
1634128440000|2021-10-13 12:34:00|8589.08|8589.08|8590.36|8590.36|8590.36|8590.36|8589.08|8589.08|0
1634128450000|2021-10-13 12:34:10|8590.13|8590.13|8590.18|8590.18|8591.24|8591.24|8590.13|8590.13|0
1634128460000|2021-10-13 12:34:20|8589.89|8589.89|8586.56|8586.56|8589.89|8589.89|8586.19|8586.19|0
1634128470000|2021-10-13 12:34:30|8586.39|8586.39|8587.94|8587.94|8587.94|8587.94|8586.39|8586.39|0
1634128480000|2021-10-13 12:34:40|8588.53|8588.53|8586.73|8586.73|8588.75|8588.75|8586.73|8586.73|0
1634128490000|2021-10-13 12:34:50|8586.57|8586.57|8581.45|8581.45|8586.57|8586.57|8581.45|8581.45|0
1634128500000|2021-10-13 12:35:00|8580.61|8580.61|8579.76|8579.76|8580.61|8580.61|8579.76|8579.76|0
1634128510000|2021-10-13 12:35:10|8579.66|8579.66|8579.15|8579.15|8579.8|8579.8|8579.15|8579.15|0
1634128520000|2021-10-13 12:35:20|8578.92|8578.92|8577.44|8577.44|8579.08|8579.08|8577.38|8577.38|0
1634128530000|2021-10-13 12:35:30|8578.28|8578.28|8578.44|8578.44|8578.44|8578.44|8578.28|8578.28|0
1634128540000|2021-10-13 12:35:40|8577.4|8577.4|8579.58|8579.58|8579.58|8579.58|8577.4|8577.4|0
1634128550000|2021-10-13 12:35:50|8578.99|8578.99|8580.45|8580.45|8580.45|8580.45|8578.99|8578.99|0
1634128560000|2021-10-13 12:36:00|8580.4|8580.4|8580.45|8580.45|8580.45|8580.45|8580.4|8580.4|0
1634128570000|2021-10-13 12:36:10|8580.54|8580.54|8580.36|8580.36|8580.54|8580.54|8580.36|8580.36|0
1634128580000|2021-10-13 12:36:20|8580.98|8580.98|8580.98|8580.98|8580.98|8580.98|8580.98|8580.98|0
1634128600000|2021-10-13 12:36:40|8581.13|8581.13|8580.07|8580.07|8581.13|8581.13|8580.07|8580.07|0
1634128610000|2021-10-13 12:36:50|8581.77|8581.77|8579.61|8579.61|8581.77|8581.77|8579.61|8579.61|0
1634128620000|2021-10-13 12:37:00|8579.45|8579.45|8580.65|8580.65|8580.65|8580.65|8579.12|8579.12|0
1634128630000|2021-10-13 12:37:10|8581.24|8581.24|8582.01|8582.01|8582.01|8582.01|8581.24|8581.24|0
1634128640000|2021-10-13 12:37:20|8582.09|8582.09|8581.52|8581.52|8582.34|8582.34|8581.29|8581.29|0
1634128650000|2021-10-13 12:37:30|8581.75|8581.75|8581.17|8581.17|8581.75|8581.75|8581.17|8581.17|0
1634128660000|2021-10-13 12:37:40|8580.94|8580.94|8580.94|8580.94|8580.94|8580.94|8580.94|8580.94|0
1634128670000|2021-10-13 12:37:50|8580.89|8580.89|8579.9|8579.9|8581.27|8581.27|8579.9|8579.9|0
1634128680000|2021-10-13 12:38:00|8579.3|8579.3|8579.66|8579.66|8579.72|8579.72|8579.3|8579.3|0
1634128690000|2021-10-13 12:38:10|8579.78|8579.78|8581.22|8581.22|8581.22|8581.22|8579.78|8579.78|0
1634128700000|2021-10-13 12:38:20|8581.9|8581.9|8584.64|8584.64|8584.64|8584.64|8581.9|8581.9|0
1634128710000|2021-10-13 12:38:30|8584.73|8584.73|8584.48|8584.48|8584.95|8584.95|8584.32|8584.32|0
1634128720000|2021-10-13 12:38:40|8584.32|8584.32|8582.39|8582.39|8584.53|8584.53|8581.13|8581.13|0
1634128730000|2021-10-13 12:38:50|8581.46|8581.46|8581.64|8581.64|8582.39|8582.39|8581.46|8581.46|0
1634128740000|2021-10-13 12:39:00|8581.86|8581.86|8581.77|8581.77|8581.86|8581.86|8581.77|8581.77|0
1634128750000|2021-10-13 12:39:10|8580.07|8580.07|8579.7|8579.7|8580.07|8580.07|8579.7|8579.7|0
1634128760000|2021-10-13 12:39:20|8579.6|8579.6|8580.68|8580.68|8581.01|8581.01|8579.6|8579.6|0
1634128770000|2021-10-13 12:39:30|8580.76|8580.76|8580.76|8580.76|8580.76|8580.76|8580.76|8580.76|0
1634128780000|2021-10-13 12:39:40|8582.45|8582.45|8582.45|8582.45|8582.45|8582.45|8582.45|8582.45|0
1634128790000|2021-10-13 12:39:50|8582.53|8582.53|8582.53|8582.53|8582.53|8582.53|8582.53|8582.53|0
1634128800000|2021-10-13 12:40:00|8582.42|8582.42|8582.94|8582.94|8582.94|8582.94|8582.42|8582.42|0
1634128810000|2021-10-13 12:40:10|8583.06|8583.06|8582.79|8582.79|8583.06|8583.06|8582.79|8582.79|0
1634128820000|2021-10-13 12:40:20|8581.16|8581.16|8580.18|8580.18|8581.16|8581.16|8579.46|8579.46|0
1634128830000|2021-10-13 12:40:30|8580.31|8580.31|8580.31|8580.31|8580.31|8580.31|8580.31|8580.31|0
1634128840000|2021-10-13 12:40:40|8579.93|8579.93|8578.44|8578.44|8579.93|8579.93|8578.24|8578.24|0
1634128850000|2021-10-13 12:40:50|8578.33|8578.33|8579.69|8579.69|8579.69|8579.69|8577.82|8577.82|0
1634128860000|2021-10-13 12:41:00|8579.23|8579.23|8578.57|8578.57|8579.23|8579.23|8577.96|8577.96|0
1634128870000|2021-10-13 12:41:10|8578.49|8578.49|8579.27|8579.27|8579.27|8579.27|8578.26|8578.26|0
1634128880000|2021-10-13 12:41:20|8579.21|8579.21|8579.21|8579.21|8579.21|8579.21|8579.21|8579.21|0
1634128900000|2021-10-13 12:41:40|8579.44|8579.44|8580.29|8580.29|8580.29|8580.29|8579.33|8579.33|0
1634128910000|2021-10-13 12:41:50|8578.53|8578.53|8575.64|8575.64|8578.53|8578.53|8575.64|8575.64|0
1634128920000|2021-10-13 12:42:00|8575.58|8575.58|8575.73|8575.73|8575.88|8575.88|8575.42|8575.42|0
1634128930000|2021-10-13 12:42:10|8575.96|8575.96|8575.85|8575.85|8575.96|8575.96|8575.85|8575.85|0
1634128950000|2021-10-13 12:42:30|8575.54|8575.54|8575.32|8575.32|8575.54|8575.54|8574.95|8574.95|0
1634128960000|2021-10-13 12:42:40|8574.72|8574.72|8573.53|8573.53|8574.72|8574.72|8573.53|8573.53|0
1634128970000|2021-10-13 12:42:50|8573.68|8573.68|8574.88|8574.88|8574.92|8574.92|8572.9|8572.9|0
1634128980000|2021-10-13 12:43:00|8574.93|8574.93|8580.44|8580.44|8580.44|8580.44|8574.93|8574.93|0
1634128990000|2021-10-13 12:43:10|8580.31|8580.31|8580.23|8580.23|8580.63|8580.63|8580.23|8580.23|0
1634129000000|2021-10-13 12:43:20|8580.13|8580.13|8579.68|8579.68|8580.13|8580.13|8579.68|8579.68|0
1634129010000|2021-10-13 12:43:30|8579.45|8579.45|8580.65|8580.65|8580.95|8580.95|8579.26|8579.26|0
1634129030000|2021-10-13 12:43:50|8580.54|8580.54|8580.41|8580.41|8580.54|8580.54|8580.13|8580.13|0
1634129040000|2021-10-13 12:44:00|8580.32|8580.32|8580.24|8580.24|8580.47|8580.47|8580.24|8580.24|0
1634129050000|2021-10-13 12:44:10|8578.56|8578.56|8577.54|8577.54|8578.56|8578.56|8577.34|8577.34|0
1634129060000|2021-10-13 12:44:20|8577.46|8577.46|8574.83|8574.83|8577.46|8577.46|8574.83|8574.83|0
1634129070000|2021-10-13 12:44:30|8574.93|8574.93|8575.78|8575.78|8575.78|8575.78|8574.93|8574.93|0
1634129080000|2021-10-13 12:44:40|8575.19|8575.19|8574.12|8574.12|8575.19|8575.19|8573.99|8573.99|0
1634129090000|2021-10-13 12:44:50|8573.27|8573.27|8575.02|8575.02|8575.02|8575.02|8573.21|8573.21|0
1634129100000|2021-10-13 12:45:00|8574.8|8574.8|8579.3|8579.3|8579.37|8579.37|8574.8|8574.8|0
1634129110000|2021-10-13 12:45:10|8579.49|8579.49|8579.51|8579.51|8579.55|8579.55|8579.45|8579.45|0
1634129120000|2021-10-13 12:45:20|8579.28|8579.28|8579.2|8579.2|8579.28|8579.28|8579.2|8579.2|0
1634129130000|2021-10-13 12:45:30|8579.8|8579.8|8578.69|8578.69|8579.8|8579.8|8578.69|8578.69|0
1634129140000|2021-10-13 12:45:40|8578.5|8578.5|8578.53|8578.53|8578.53|8578.53|8577.94|8577.94|0
1634129150000|2021-10-13 12:45:50|8578.44|8578.44|8579.21|8579.21|8579.21|8579.21|8578.36|8578.36|0
1634129160000|2021-10-13 12:46:00|8578.36|8578.36|8578.36|8578.36|8578.36|8578.36|8578.36|8578.36|0
1634129170000|2021-10-13 12:46:10|8578.14|8578.14|8578.2|8578.2|8578.97|8578.97|8578.14|8578.14|0
1634129180000|2021-10-13 12:46:20|8578.15|8578.15|8575.2|8575.2|8578.15|8578.15|8574.81|8574.81|0
1634129190000|2021-10-13 12:46:30|8575.14|8575.14|8575.15|8575.15|8575.26|8575.26|8575.14|8575.14|0
1634129200000|2021-10-13 12:46:40|8574.77|8574.77|8573.54|8573.54|8574.77|8574.77|8573.54|8573.54|0
1634129210000|2021-10-13 12:46:50|8573.47|8573.47|8573.54|8573.54|8573.54|8573.54|8573.08|8573.08|0
1634129220000|2021-10-13 12:47:00|8573.77|8573.77|8573.77|8573.77|8573.77|8573.77|8573.77|8573.77|0
1634129230000|2021-10-13 12:47:10|8573.21|8573.21|8573.56|8573.56|8573.56|8573.56|8573.21|8573.21|0
1634129240000|2021-10-13 12:47:20|8573.46|8573.46|8574.5|8574.5|8574.5|8574.5|8573.46|8573.46|0
1634129250000|2021-10-13 12:47:30|8574.61|8574.61|8574.56|8574.56|8574.61|8574.61|8574.5|8574.5|0
1634129260000|2021-10-13 12:47:40|8574.53|8574.53|8574.23|8574.23|8574.53|8574.53|8574.23|8574.23|0
1634129270000|2021-10-13 12:47:50|8574.46|8574.46|8574.57|8574.57|8574.57|8574.57|8574.46|8574.46|0
1634129280000|2021-10-13 12:48:00|8574.61|8574.61|8574.5|8574.5|8574.61|8574.61|8574.5|8574.5|0
1634129300000|2021-10-13 12:48:20|8574.38|8574.38|8575.04|8575.04|8575.23|8575.23|8574.38|8574.38|0
1634129310000|2021-10-13 12:48:30|8574.74|8574.74|8574.74|8574.74|8574.74|8574.74|8574.74|8574.74|0
1634129320000|2021-10-13 12:48:40|8574.66|8574.66|8574.59|8574.59|8574.66|8574.66|8574.59|8574.59|0
1634129330000|2021-10-13 12:48:50|8574.25|8574.25|8574.25|8574.25|8574.25|8574.25|8574.25|8574.25|0
1634129340000|2021-10-13 12:49:00|8573.4|8573.4|8573.29|8573.29|8573.4|8573.4|8573.29|8573.29|0
1634129350000|2021-10-13 12:49:10|8573.26|8573.26|8573|8573|8573.26|8573.26|8573|8573|0
1634129360000|2021-10-13 12:49:20|8573.84|8573.84|8573.73|8573.73|8573.84|8573.84|8573.73|8573.73|0
1634129370000|2021-10-13 12:49:30|8573.95|8573.95|8573.77|8573.77|8573.95|8573.95|8573.77|8573.77|0
1634129380000|2021-10-13 12:49:40|8573.6|8573.6|8573.69|8573.69|8573.69|8573.69|8573.6|8573.6|0
1634129390000|2021-10-13 12:49:50|8573.31|8573.31|8572.08|8572.08|8573.31|8573.31|8570.39|8570.39|0
1634129400000|2021-10-13 12:50:00|8571.97|8571.97|8572.3|8572.3|8572.3|8572.3|8571.97|8571.97|0
1634129410000|2021-10-13 12:50:10|8572.19|8572.19|8571.68|8571.68|8572.19|8572.19|8571.22|8571.22|0
1634129420000|2021-10-13 12:50:20|8571.66|8571.66|8572.5|8572.5|8572.5|8572.5|8571.66|8571.66|0
1634129440000|2021-10-13 12:50:40|8572.55|8572.55|8573.53|8573.53|8573.53|8573.53|8572.55|8572.55|0
1634129450000|2021-10-13 12:50:50|8573.94|8573.94|8579.25|8579.25|8579.25|8579.25|8573.94|8573.94|0
1634129460000|2021-10-13 12:51:00|8579.35|8579.35|8579.16|8579.16|8579.35|8579.35|8579.16|8579.16|0
1634129470000|2021-10-13 12:51:10|8578.31|8578.31|8579.9|8579.9|8580.45|8580.45|8578.31|8578.31|0
1634129480000|2021-10-13 12:51:20|8579.84|8579.84|8580.66|8580.66|8580.69|8580.69|8579.84|8579.84|0
1634129490000|2021-10-13 12:51:30|8580.5|8580.5|8580.54|8580.54|8580.54|8580.54|8580.44|8580.44|0
1634129500000|2021-10-13 12:51:40|8580.6|8580.6|8580.65|8580.65|8580.65|8580.65|8580.52|8580.52|0
1634129510000|2021-10-13 12:51:50|8580.05|8580.05|8580.05|8580.05|8580.05|8580.05|8580.05|8580.05|0
1634129520000|2021-10-13 12:52:00|8580.43|8580.43|8578.98|8578.98|8580.43|8580.43|8578.38|8578.38|0
1634129530000|2021-10-13 12:52:10|8578.9|8578.9|8577.87|8577.87|8578.9|8578.9|8577.58|8577.58|0
1634129540000|2021-10-13 12:52:20|8577.97|8577.97|8578.2|8578.2|8578.2|8578.2|8577.97|8577.97|0
1634129550000|2021-10-13 12:52:30|8578.37|8578.37|8578.37|8578.37|8578.37|8578.37|8578.37|8578.37|0
1634129560000|2021-10-13 12:52:40|8578.42|8578.42|8577.99|8577.99|8578.42|8578.42|8577.99|8577.99|0
1634129570000|2021-10-13 12:52:50|8578.22|8578.22|8577.86|8577.86|8578.73|8578.73|8577.86|8577.86|0
1634129580000|2021-10-13 12:53:00|8577.81|8577.81|8578.33|8578.33|8578.33|8578.33|8577.72|8577.72|0
1634129590000|2021-10-13 12:53:10|8578.51|8578.51|8578.84|8578.84|8579.68|8579.68|8578.51|8578.51|0
1634129600000|2021-10-13 12:53:20|8578.93|8578.93|8580.03|8580.03|8580.03|8580.03|8577.9|8577.9|0
1634129610000|2021-10-13 12:53:30|8579.93|8579.93|8579.93|8579.93|8579.93|8579.93|8579.93|8579.93|0
1634129620000|2021-10-13 12:53:40|8580.09|8580.09|8579.93|8579.93|8580.18|8580.18|8579.9|8579.9|0
1634129630000|2021-10-13 12:53:50|8579.99|8579.99|8578.9|8578.9|8580|8580|8578.9|8578.9|0
1634129640000|2021-10-13 12:54:00|8579.75|8579.75|8581.81|8581.81|8582.84|8582.84|8579.75|8579.75|0
1634129650000|2021-10-13 12:54:10|8581.43|8581.43|8581.29|8581.29|8581.43|8581.43|8580.91|8580.91|0
1634129660000|2021-10-13 12:54:20|8581.34|8581.34|8582.12|8582.12|8582.19|8582.19|8581.29|8581.29|0
1634129670000|2021-10-13 12:54:30|8582.02|8582.02|8582.02|8582.02|8582.02|8582.02|8582.02|8582.02|0
1634129680000|2021-10-13 12:54:40|8581.93|8581.93|8582.25|8582.25|8582.25|8582.25|8581.93|8581.93|0
1634129690000|2021-10-13 12:54:50|8582.17|8582.17|8582.17|8582.17|8582.17|8582.17|8582.17|8582.17|0
1634129700000|2021-10-13 12:55:00|8582.22|8582.22|8582.14|8582.14|8582.22|8582.22|8582.14|8582.14|0
1634129720000|2021-10-13 12:55:20|8582.2|8582.2|8581.63|8581.63|8582.2|8582.2|8581.45|8581.45|0
1634129730000|2021-10-13 12:55:30|8581.52|8581.52|8581.69|8581.69|8581.69|8581.69|8581.52|8581.52|0
1634129740000|2021-10-13 12:55:40|8581.57|8581.57|8582.1|8582.1|8582.19|8582.19|8581.57|8581.57|0
1634129750000|2021-10-13 12:55:50|8582.29|8582.29|8582.66|8582.66|8582.66|8582.66|8582.29|8582.29|0
1634129760000|2021-10-13 12:56:00|8582.5|8582.5|8581.14|8581.14|8582.54|8582.54|8581.14|8581.14|0
1634129770000|2021-10-13 12:56:10|8581.1|8581.1|8580.98|8580.98|8581.1|8581.1|8580.98|8580.98|0
1634129780000|2021-10-13 12:56:20|8580.8|8580.8|8580.8|8580.8|8580.8|8580.8|8580.8|8580.8|0
1634129800000|2021-10-13 12:56:40|8580.7|8580.7|8579.51|8579.51|8580.7|8580.7|8579.51|8579.51|0
1634129810000|2021-10-13 12:56:50|8579.75|8579.75|8579.75|8579.75|8579.75|8579.75|8579.75|8579.75|0
1634129820000|2021-10-13 12:57:00|8579.37|8579.37|8578.76|8578.76|8579.37|8579.37|8578.69|8578.69|0
1634129830000|2021-10-13 12:57:10|8578.74|8578.74|8580.03|8580.03|8580.03|8580.03|8578.41|8578.41|0
1634129840000|2021-10-13 12:57:20|8580.09|8580.09|8580.09|8580.09|8580.09|8580.09|8580.09|8580.09|0
1634129850000|2021-10-13 12:57:30|8580.39|8580.39|8580.39|8580.39|8580.39|8580.39|8580.39|8580.39|0
1634129860000|2021-10-13 12:57:40|8580.5|8580.5|8580.53|8580.53|8580.53|8580.53|8580.5|8580.5|0
1634129870000|2021-10-13 12:57:50|8580.38|8580.38|8580.38|8580.38|8580.38|8580.38|8580.38|8580.38|0
1634129880000|2021-10-13 12:58:00|8580.16|8580.16|8580.38|8580.38|8580.71|8580.71|8580.16|8580.16|0
1634129890000|2021-10-13 12:58:10|8580.2|8580.2|8577.09|8577.09|8580.2|8580.2|8577.09|8577.09|0
1634129900000|2021-10-13 12:58:20|8576.98|8576.98|8577.65|8577.65|8577.76|8577.76|8576.98|8576.98|0
1634129910000|2021-10-13 12:58:30|8577.54|8577.54|8576.34|8576.34|8577.54|8577.54|8576.34|8576.34|0
1634129920000|2021-10-13 12:58:40|8576.45|8576.45|8576.45|8576.45|8576.78|8576.78|8576.45|8576.45|0
1634129930000|2021-10-13 12:58:50|8576.34|8576.34|8575.9|8575.9|8576.45|8576.45|8575.9|8575.9|0
1634129940000|2021-10-13 12:59:00|8576.12|8576.12|8576.12|8576.12|8576.45|8576.45|8576.01|8576.01|0
1634129950000|2021-10-13 12:59:10|8576.01|8576.01|8576.2|8576.2|8576.29|8576.29|8576.01|8576.01|0
1634129960000|2021-10-13 12:59:20|8576.86|8576.86|8575.85|8575.85|8576.86|8576.86|8575.85|8575.85|0
1634129970000|2021-10-13 12:59:30|8575.8|8575.8|8576.49|8576.49|8576.49|8576.49|8575.8|8575.8|0
1634129980000|2021-10-13 12:59:40|8576.27|8576.27|8574.96|8574.96|8576.27|8576.27|8574.85|8574.85|0
1634129990000|2021-10-13 12:59:50|8575.07|8575.07|8574.96|8574.96|8575.18|8575.18|8574.96|8574.96|0
1634130000000|2021-10-13 13:00:00|8575.24|8575.24|8575.13|8575.13|8575.24|8575.24|8575.13|8575.13|0
1634130010000|2021-10-13 13:00:10|8574.85|8574.85|8575.26|8575.26|8575.26|8575.26|8574.85|8574.85|0
1634130020000|2021-10-13 13:00:20|8575.36|8575.36|8575.36|8575.36|8575.36|8575.36|8575.36|8575.36|0
1634130030000|2021-10-13 13:00:30|8575.42|8575.42|8575.35|8575.35|8575.42|8575.42|8575.35|8575.35|0
1634130040000|2021-10-13 13:00:40|8575.54|8575.54|8575.25|8575.25|8575.54|8575.54|8575.21|8575.21|0
1634130050000|2021-10-13 13:00:50|8575.36|8575.36|8575.36|8575.36|8575.36|8575.36|8575.36|8575.36|0
1634130060000|2021-10-13 13:01:00|8575.47|8575.47|8575.91|8575.91|8575.91|8575.91|8575.47|8575.47|0
1634130070000|2021-10-13 13:01:10|8575.8|8575.8|8576.62|8576.62|8576.99|8576.99|8575.8|8575.8|0
1634130080000|2021-10-13 13:01:20|8577.21|8577.21|8576.52|8576.52|8577.21|8577.21|8576.52|8576.52|0
1634130090000|2021-10-13 13:01:30|8577.37|8577.37|8577.45|8577.45|8577.45|8577.45|8577.26|8577.26|0
1634130100000|2021-10-13 13:01:40|8577.26|8577.26|8576.33|8576.33|8577.26|8577.26|8576.33|8576.33|0
1634130110000|2021-10-13 13:01:50|8576.24|8576.24|8577.14|8577.14|8577.14|8577.14|8576.02|8576.02|0
1634130120000|2021-10-13 13:02:00|8577.16|8577.16|8576.96|8576.96|8577.22|8577.22|8576.96|8576.96|0
1634130130000|2021-10-13 13:02:10|8576.88|8576.88|8576.88|8576.88|8576.88|8576.88|8576.88|8576.88|0
1634130140000|2021-10-13 13:02:20|8576.78|8576.78|8576.78|8576.78|8576.78|8576.78|8576.78|8576.78|0
1634130150000|2021-10-13 13:02:30|8576.67|8576.67|8576.78|8576.78|8576.78|8576.78|8576.67|8576.67|0
1634130160000|2021-10-13 13:02:40|8576.6|8576.6|8576.65|8576.65|8576.71|8576.71|8576.6|8576.6|0
1634130170000|2021-10-13 13:02:50|8576.9|8576.9|8576.68|8576.68|8577.27|8577.27|8576.68|8576.68|0
1634130180000|2021-10-13 13:03:00|8576.88|8576.88|8576.88|8576.88|8576.88|8576.88|8576.88|8576.88|0
1634130190000|2021-10-13 13:03:10|8576.76|8576.76|8576.71|8576.71|8576.76|8576.76|8576.71|8576.71|0
1634130200000|2021-10-13 13:03:20|8576.9|8576.9|8577.01|8577.01|8577.01|8577.01|8576.9|8576.9|0
1634130210000|2021-10-13 13:03:30|8576.82|8576.82|8576.74|8576.74|8576.82|8576.82|8576.74|8576.74|0
1634130220000|2021-10-13 13:03:40|8576.68|8576.68|8576.68|8576.68|8576.68|8576.68|8576.68|8576.68|0
1634130230000|2021-10-13 13:03:50|8576.38|8576.38|8576.59|8576.59|8576.71|8576.71|8576.38|8576.38|0
1634130240000|2021-10-13 13:04:00|8576.51|8576.51|8575.84|8575.84|8576.51|8576.51|8575.73|8575.73|0
1634130250000|2021-10-13 13:04:10|8575.71|8575.71|8575.65|8575.65|8575.75|8575.75|8575.65|8575.65|0
1634130260000|2021-10-13 13:04:20|8575.81|8575.81|8576.87|8576.87|8576.87|8576.87|8575.62|8575.62|0
1634130270000|2021-10-13 13:04:30|8576.78|8576.78|8576.78|8576.78|8576.87|8576.87|8576.78|8576.78|0
1634130280000|2021-10-13 13:04:40|8577.38|8577.38|8577.64|8577.64|8577.68|8577.68|8577.38|8577.38|0
1634130290000|2021-10-13 13:04:50|8577.75|8577.75|8578.03|8578.03|8578.03|8578.03|8577.75|8577.75|0
1634130300000|2021-10-13 13:05:00|8577.81|8577.81|8577.55|8577.55|8577.81|8577.81|8577.28|8577.28|0
1634130310000|2021-10-13 13:05:10|8577.14|8577.14|8578.49|8578.49|8578.49|8578.49|8577.14|8577.14|0
1634130330000|2021-10-13 13:05:30|8578.04|8578.04|8578.03|8578.03|8578.2|8578.2|8577.86|8577.86|0
1634130340000|2021-10-13 13:05:40|8578.24|8578.24|8578.35|8578.35|8578.35|8578.35|8578.24|8578.24|0
1634130350000|2021-10-13 13:05:50|8578.48|8578.48|8580.64|8580.64|8580.64|8580.64|8578.48|8578.48|0
1634130360000|2021-10-13 13:06:00|8580.7|8580.7|8580.96|8580.96|8581.21|8581.21|8580.5|8580.5|0
1634130370000|2021-10-13 13:06:10|8580.78|8580.78|8580.85|8580.85|8580.98|8580.98|8580.78|8580.78|0
1634130380000|2021-10-13 13:06:20|8580.7|8580.7|8580.59|8580.59|8580.7|8580.7|8580.59|8580.59|0
1634130390000|2021-10-13 13:06:30|8580.4|8580.4|8580.84|8580.84|8580.84|8580.84|8580.11|8580.11|0
1634130400000|2021-10-13 13:06:40|8580.73|8580.73|8580.62|8580.62|8580.73|8580.73|8580.62|8580.62|0
1634130410000|2021-10-13 13:06:50|8580.73|8580.73|8580.71|8580.71|8580.73|8580.73|8580.65|8580.65|0
1634130420000|2021-10-13 13:07:00|8580.56|8580.56|8580.56|8580.56|8580.56|8580.56|8580.56|8580.56|0
1634130430000|2021-10-13 13:07:10|8580.65|8580.65|8580.65|8580.65|8580.65|8580.65|8580.65|8580.65|0
1634130440000|2021-10-13 13:07:20|8580.75|8580.75|8580.49|8580.49|8580.75|8580.75|8580.49|8580.49|0
1634130450000|2021-10-13 13:07:30|8580.21|8580.21|8580.21|8580.21|8580.21|8580.21|8580.21|8580.21|0
1634130460000|2021-10-13 13:07:40|8580.31|8580.31|8581.36|8581.36|8581.36|8581.36|8579.57|8579.57|0
1634130470000|2021-10-13 13:07:50|8580.77|8580.77|8580.67|8580.67|8580.77|8580.77|8579.71|8579.71|0
1634130480000|2021-10-13 13:08:00|8580.83|8580.83|8580.7|8580.7|8580.83|8580.83|8580.7|8580.7|0
1634130490000|2021-10-13 13:08:10|8580.54|8580.54|8580.58|8580.58|8580.58|8580.58|8580.54|8580.54|0
1634130500000|2021-10-13 13:08:20|8580.63|8580.63|8580.96|8580.96|8581.02|8581.02|8580.63|8580.63|0
1634130510000|2021-10-13 13:08:30|8581.24|8581.24|8581.07|8581.07|8581.24|8581.24|8581.07|8581.07|0
1634130520000|2021-10-13 13:08:40|8580.96|8580.96|8581.07|8581.07|8581.07|8581.07|8580.96|8580.96|0
1634130530000|2021-10-13 13:08:50|8580.97|8580.97|8580.97|8580.97|8580.97|8580.97|8580.97|8580.97|0
1634130540000|2021-10-13 13:09:00|8580.89|8580.89|8580.33|8580.33|8580.91|8580.91|8580.33|8580.33|0
1634130550000|2021-10-13 13:09:10|8580.36|8580.36|8580.37|8580.37|8580.41|8580.41|8580.34|8580.34|0
1634130560000|2021-10-13 13:09:20|8580.22|8580.22|8580.11|8580.11|8580.22|8580.22|8579.92|8579.92|0
1634130570000|2021-10-13 13:09:30|8579.26|8579.26|8579.34|8579.34|8579.34|8579.34|8579.11|8579.11|0
1634130580000|2021-10-13 13:09:40|8579.03|8579.03|8579.11|8579.11|8579.11|8579.11|8577.03|8577.03|0
1634130590000|2021-10-13 13:09:50|8579.15|8579.15|8577.94|8577.94|8579.15|8579.15|8577.83|8577.83|0
1634130600000|2021-10-13 13:10:00|8577.96|8577.96|8577.43|8577.43|8577.96|8577.96|8576.77|8576.77|0
1634130610000|2021-10-13 13:10:10|8577.62|8577.62|8577.39|8577.39|8577.62|8577.62|8577.02|8577.02|0
1634130620000|2021-10-13 13:10:20|8577.23|8577.23|8577.53|8577.53|8577.53|8577.53|8577.23|8577.23|0
1634130630000|2021-10-13 13:10:30|8577.64|8577.64|8580.02|8580.02|8580.02|8580.02|8577.64|8577.64|0
1634130640000|2021-10-13 13:10:40|8580.34|8580.34|8580.58|8580.58|8580.58|8580.58|8580.34|8580.34|0
1634130650000|2021-10-13 13:10:50|8580.86|8580.86|8580.34|8580.34|8580.86|8580.86|8580.34|8580.34|0
1634130660000|2021-10-13 13:11:00|8579.96|8579.96|8584.39|8584.39|8584.58|8584.58|8579.96|8579.96|0
1634130670000|2021-10-13 13:11:10|8584.32|8584.32|8584.32|8584.32|8584.32|8584.32|8584.32|8584.32|0
1634130690000|2021-10-13 13:11:30|8584.37|8584.37|8584.26|8584.26|8584.37|8584.37|8584.26|8584.26|0
1634130700000|2021-10-13 13:11:40|8584.33|8584.33|8584.44|8584.44|8584.44|8584.44|8584.33|8584.33|0
1634130710000|2021-10-13 13:11:50|8584.55|8584.55|8583.92|8583.92|8584.92|8584.92|8583.92|8583.92|0
1634130720000|2021-10-13 13:12:00|8583.81|8583.81|8581.99|8581.99|8583.81|8583.81|8581.99|8581.99|0
1634130730000|2021-10-13 13:12:10|8582.09|8582.09|8581.19|8581.19|8582.09|8582.09|8580.98|8580.98|0
1634130740000|2021-10-13 13:12:20|8581.26|8581.26|8581.34|8581.34|8581.34|8581.34|8581.26|8581.26|0
1634130750000|2021-10-13 13:12:30|8581.15|8581.15|8580.84|8580.84|8581.15|8581.15|8580.84|8580.84|0
1634130760000|2021-10-13 13:12:40|8580.96|8580.96|8581.76|8581.76|8581.95|8581.95|8580.96|8580.96|0
1634130770000|2021-10-13 13:12:50|8581.65|8581.65|8581.65|8581.65|8581.65|8581.65|8581.65|8581.65|0
1634130780000|2021-10-13 13:13:00|8581.55|8581.55|8581.55|8581.55|8581.55|8581.55|8581.55|8581.55|0
1634130790000|2021-10-13 13:13:10|8581.25|8581.25|8581.47|8581.47|8581.47|8581.47|8581.25|8581.25|0
1634130800000|2021-10-13 13:13:20|8581.41|8581.41|8580.19|8580.19|8581.41|8581.41|8580.19|8580.19|0
1634130810000|2021-10-13 13:13:30|8580.11|8580.11|8580.03|8580.03|8580.12|8580.12|8579.92|8579.92|0
1634130820000|2021-10-13 13:13:40|8580.21|8580.21|8580.61|8580.61|8580.61|8580.61|8580.1|8580.1|0
1634130830000|2021-10-13 13:13:50|8580.77|8580.77|8583.82|8583.82|8585.63|8585.63|8580.77|8580.77|0
1634130840000|2021-10-13 13:14:00|8583.91|8583.91|8584.76|8584.76|8584.76|8584.76|8583.91|8583.91|0
1634130850000|2021-10-13 13:14:10|8584.91|8584.91|8585.84|8585.84|8585.84|8585.84|8584.91|8584.91|0
1634130860000|2021-10-13 13:14:20|8585.36|8585.36|8585.07|8585.07|8585.36|8585.36|8585.07|8585.07|0
1634130870000|2021-10-13 13:14:30|8585.15|8585.15|8585.15|8585.15|8585.15|8585.15|8585.15|8585.15|0
1634130880000|2021-10-13 13:14:40|8585.25|8585.25|8585.08|8585.08|8585.31|8585.31|8585.08|8585.08|0
1634130890000|2021-10-13 13:14:50|8585.04|8585.04|8585.34|8585.34|8585.34|8585.34|8585.04|8585.04|0
1634130900000|2021-10-13 13:15:00|8585.23|8585.23|8585.9|8585.9|8586.01|8586.01|8585.23|8585.23|0
1634130910000|2021-10-13 13:15:10|8585.99|8585.99|8585.64|8585.64|8586.68|8586.68|8585.49|8585.49|0
1634130920000|2021-10-13 13:15:20|8585.86|8585.86|8585.74|8585.74|8585.86|8585.86|8585.53|8585.53|0
1634130930000|2021-10-13 13:15:30|8585.62|8585.62|8584.96|8584.96|8585.62|8585.62|8584.74|8584.74|0
1634130940000|2021-10-13 13:15:40|8585.07|8585.07|8585.11|8585.11|8586.3|8586.3|8585.07|8585.07|0
1634130950000|2021-10-13 13:15:50|8585.22|8585.22|8586.25|8586.25|8586.25|8586.25|8585.22|8585.22|0
1634130960000|2021-10-13 13:16:00|8587.34|8587.34|8587.39|8587.39|8587.55|8587.55|8587.23|8587.23|0
1634130970000|2021-10-13 13:16:10|8587.41|8587.41|8587.03|8587.03|8587.41|8587.41|8587.03|8587.03|0
1634130980000|2021-10-13 13:16:20|8586.96|8586.96|8586.96|8586.96|8586.96|8586.96|8586.96|8586.96|0
1634130990000|2021-10-13 13:16:30|8587.09|8587.09|8587.03|8587.03|8587.09|8587.09|8587.03|8587.03|0
1634131000000|2021-10-13 13:16:40|8587.07|8587.07|8586.97|8586.97|8587.07|8587.07|8586.85|8586.85|0
1634131010000|2021-10-13 13:16:50|8587.03|8587.03|8586.74|8586.74|8587.03|8587.03|8585.89|8585.89|0
1634131020000|2021-10-13 13:17:00|8586.66|8586.66|8586.87|8586.87|8586.87|8586.87|8586.66|8586.66|0
1634131030000|2021-10-13 13:17:10|8586.94|8586.94|8586.94|8586.94|8586.94|8586.94|8586.94|8586.94|0
1634131040000|2021-10-13 13:17:20|8587|8587|8586.92|8586.92|8587|8587|8586.54|8586.54|0
1634131060000|2021-10-13 13:17:40|8587.64|8587.64|8588.29|8588.29|8588.29|8588.29|8587.64|8587.64|0
1634131070000|2021-10-13 13:17:50|8588.5|8588.5|8588.84|8588.84|8589.06|8589.06|8588.5|8588.5|0
1634131080000|2021-10-13 13:18:00|8589.06|8589.06|8589.06|8589.06|8589.06|8589.06|8589.06|8589.06|0
1634131090000|2021-10-13 13:18:10|8588.86|8588.86|8588.86|8588.86|8588.86|8588.86|8588.86|8588.86|0
1634131100000|2021-10-13 13:18:20|8588.52|8588.52|8588.04|8588.04|8588.65|8588.65|8588.02|8588.02|0
1634131110000|2021-10-13 13:18:30|8588.26|8588.26|8588.35|8588.35|8588.35|8588.35|8588.26|8588.26|0
1634131120000|2021-10-13 13:18:40|8588.16|8588.16|8587.36|8587.36|8588.16|8588.16|8587.36|8587.36|0
1634131130000|2021-10-13 13:18:50|8587.28|8587.28|8587.3|8587.3|8587.3|8587.3|8587.07|8587.07|0
1634131140000|2021-10-13 13:19:00|8587.07|8587.07|8586.23|8586.23|8587.07|8587.07|8586.23|8586.23|0
1634131150000|2021-10-13 13:19:10|8586.12|8586.12|8586.12|8586.12|8586.12|8586.12|8586.12|8586.12|0
1634131160000|2021-10-13 13:19:20|8585.99|8585.99|8586.68|8586.68|8586.68|8586.68|8585.99|8585.99|0
1634131170000|2021-10-13 13:19:30|8586.78|8586.78|8586.71|8586.71|8586.78|8586.78|8586.71|8586.71|0
1634131180000|2021-10-13 13:19:40|8587.09|8587.09|8586.49|8586.49|8587.09|8587.09|8586.49|8586.49|0
1634131190000|2021-10-13 13:19:50|8586.3|8586.3|8585.36|8585.36|8586.3|8586.3|8585.1|8585.1|0
1634131200000|2021-10-13 13:20:00|8585.26|8585.26|8584.54|8584.54|8585.26|8585.26|8584.54|8584.54|0
1634131210000|2021-10-13 13:20:10|8584.49|8584.49|8584.55|8584.55|8584.55|8584.55|8584.49|8584.49|0
1634131230000|2021-10-13 13:20:30|8584.44|8584.44|8584.92|8584.92|8584.92|8584.92|8584.33|8584.33|0
1634131250000|2021-10-13 13:20:50|8584.86|8584.86|8584.79|8584.79|8584.86|8584.86|8584.79|8584.79|0
1634131260000|2021-10-13 13:21:00|8584.57|8584.57|8584.47|8584.47|8584.57|8584.57|8584.47|8584.47|0
1634131270000|2021-10-13 13:21:10|8584.55|8584.55|8584.55|8584.55|8584.55|8584.55|8584.55|8584.55|0
1634131290000|2021-10-13 13:21:30|8583.95|8583.95|8583.41|8583.41|8584.01|8584.01|8583.41|8583.41|0
1634131300000|2021-10-13 13:21:40|8583.3|8583.3|8583.3|8583.3|8583.3|8583.3|8583.3|8583.3|0
1634131310000|2021-10-13 13:21:50|8583.02|8583.02|8583.06|8583.06|8583.06|8583.06|8582.66|8582.66|0
1634131320000|2021-10-13 13:22:00|8582.85|8582.85|8582.5|8582.5|8582.85|8582.85|8582.5|8582.5|0
1634131330000|2021-10-13 13:22:10|8582.47|8582.47|8579.53|8579.53|8582.47|8582.47|8579.53|8579.53|0
1634131340000|2021-10-13 13:22:20|8579.41|8579.41|8580.06|8580.06|8580.06|8580.06|8579.37|8579.37|0
1634131350000|2021-10-13 13:22:30|8580.34|8580.34|8580.9|8580.9|8581.23|8581.23|8580.34|8580.34|0
1634131360000|2021-10-13 13:22:40|8580.99|8580.99|8580.78|8580.78|8580.99|8580.99|8580.54|8580.54|0
1634131370000|2021-10-13 13:22:50|8580.56|8580.56|8580.09|8580.09|8580.56|8580.56|8579.92|8579.92|0
1634131380000|2021-10-13 13:23:00|8580.43|8580.43|8580.55|8580.55|8580.55|8580.55|8580.43|8580.43|0
1634131390000|2021-10-13 13:23:10|8580.73|8580.73|8580.92|8580.92|8580.92|8580.92|8580.73|8580.73|0
1634131400000|2021-10-13 13:23:20|8580.96|8580.96|8580.81|8580.81|8580.96|8580.96|8580.81|8580.81|0
1634131410000|2021-10-13 13:23:30|8580.89|8580.89|8580.72|8580.72|8580.89|8580.89|8580.62|8580.62|0
1634131420000|2021-10-13 13:23:40|8581.56|8581.56|8581.91|8581.91|8582.41|8582.41|8581.56|8581.56|0
1634131430000|2021-10-13 13:23:50|8581.79|8581.79|8581.76|8581.76|8581.79|8581.79|8581.68|8581.68|0
1634131440000|2021-10-13 13:24:00|8581.98|8581.98|8582.28|8582.28|8582.32|8582.32|8581.98|8581.98|0
1634131450000|2021-10-13 13:24:10|8582.35|8582.35|8580.01|8580.01|8582.35|8582.35|8580.01|8580.01|0
1634131460000|2021-10-13 13:24:20|8579.81|8579.81|8579.55|8579.55|8579.81|8579.81|8579.55|8579.55|0
1634131470000|2021-10-13 13:24:30|8579.47|8579.47|8579.13|8579.13|8579.47|8579.47|8579.13|8579.13|0
1634131480000|2021-10-13 13:24:40|8578.9|8578.9|8578.68|8578.68|8578.9|8578.9|8578.68|8578.68|0
1634131500000|2021-10-13 13:25:00|8578.45|8578.45|8579.87|8579.87|8579.87|8579.87|8578.27|8578.27|0
1634131510000|2021-10-13 13:25:10|8579.76|8579.76|8579.6|8579.6|8579.87|8579.87|8579.6|8579.6|0
1634131520000|2021-10-13 13:25:20|8579.71|8579.71|8580.84|8580.84|8580.84|8580.84|8579.67|8579.67|0
1634131530000|2021-10-13 13:25:30|8580.95|8580.95|8580.94|8580.94|8581.06|8581.06|8580.94|8580.94|0
1634131540000|2021-10-13 13:25:40|8581.28|8581.28|8580.41|8580.41|8581.37|8581.37|8580.41|8580.41|0
1634131550000|2021-10-13 13:25:50|8580.32|8580.32|8580.17|8580.17|8580.32|8580.32|8579.95|8579.95|0
1634131560000|2021-10-13 13:26:00|8580.35|8580.35|8580.97|8580.97|8581.2|8581.2|8580.35|8580.35|0
1634131570000|2021-10-13 13:26:10|8581.82|8581.82|8581.79|8581.79|8581.82|8581.82|8581.79|8581.79|0
1634131580000|2021-10-13 13:26:20|8582.63|8582.63|8582.81|8582.81|8582.81|8582.81|8582.62|8582.62|0
1634131600000|2021-10-13 13:26:40|8582.7|8582.7|8582.6|8582.6|8582.7|8582.7|8582.6|8582.6|0
1634131610000|2021-10-13 13:26:50|8582.41|8582.41|8582.09|8582.09|8582.41|8582.41|8582.09|8582.09|0
1634131620000|2021-10-13 13:27:00|8581.49|8581.49|8580.67|8580.67|8581.49|8581.49|8580.67|8580.67|0
1634131630000|2021-10-13 13:27:10|8580.61|8580.61|8580.58|8580.58|8580.89|8580.89|8580.52|8580.52|0
1634131640000|2021-10-13 13:27:20|8580.36|8580.36|8579.98|8579.98|8580.36|8580.36|8579.98|8579.98|0
1634131650000|2021-10-13 13:27:30|8579.88|8579.88|8579.38|8579.38|8579.88|8579.88|8579.38|8579.38|0
1634131660000|2021-10-13 13:27:40|8578.99|8578.99|8578.65|8578.65|8579.18|8579.18|8578.65|8578.65|0
1634131670000|2021-10-13 13:27:50|8578.53|8578.53|8575.5|8575.5|8578.53|8578.53|8575.5|8575.5|0
1634131680000|2021-10-13 13:28:00|8575.44|8575.44|8577.64|8577.64|8577.64|8577.64|8574.82|8574.82|0
1634131690000|2021-10-13 13:28:10|8577.3|8577.3|8578.26|8578.26|8578.26|8578.26|8577.08|8577.08|0
1634131700000|2021-10-13 13:28:20|8578.03|8578.03|8578.14|8578.14|8578.14|8578.14|8577.74|8577.74|0
1634131710000|2021-10-13 13:28:30|8577.29|8577.29|8577.34|8577.34|8577.45|8577.45|8577.25|8577.25|0
1634131720000|2021-10-13 13:28:40|8577.21|8577.21|8576.44|8576.44|8577.25|8577.25|8576.44|8576.44|0
1634131730000|2021-10-13 13:28:50|8576.5|8576.5|8577.06|8577.06|8577.06|8577.06|8576.5|8576.5|0
1634131740000|2021-10-13 13:29:00|8577.09|8577.09|8577.64|8577.64|8577.64|8577.64|8577.09|8577.09|0
1634131750000|2021-10-13 13:29:10|8577.7|8577.7|8577.3|8577.3|8577.7|8577.7|8577.3|8577.3|0
1634131760000|2021-10-13 13:29:20|8577.19|8577.19|8577.08|8577.08|8577.19|8577.19|8577.08|8577.08|0
1634131770000|2021-10-13 13:29:30|8576.48|8576.48|8575.81|8575.81|8577.08|8577.08|8575.71|8575.71|0
1634131780000|2021-10-13 13:29:40|8575.83|8575.83|8575.35|8575.35|8575.83|8575.83|8575.35|8575.35|0
1634131790000|2021-10-13 13:29:50|8575.24|8575.24|8574.56|8574.56|8575.24|8575.24|8574.56|8574.56|0
1634131800000|2021-10-13 13:30:00|8574.45|8574.45|8575.8|8575.8|8576.05|8576.05|8574.13|8574.13|0
1634131810000|2021-10-13 13:30:10|8576.02|8576.02|8573.65|8573.65|8576.14|8576.14|8573.65|8573.65|0
1634131820000|2021-10-13 13:30:20|8573.59|8573.59|8572.68|8572.68|8575.2|8575.2|8572.68|8572.68|0
1634131830000|2021-10-13 13:30:30|8572.59|8572.59|8571.91|8571.91|8572.59|8572.59|8571.68|8571.68|0
1634131840000|2021-10-13 13:30:40|8571.86|8571.86|8572.39|8572.39|8572.64|8572.64|8571.71|8571.71|0
1634131850000|2021-10-13 13:30:50|8572.46|8572.46|8572.32|8572.32|8572.92|8572.92|8572.32|8572.32|0
1634131860000|2021-10-13 13:31:00|8572.43|8572.43|8570.86|8570.86|8572.53|8572.53|8570.57|8570.57|0
1634131870000|2021-10-13 13:31:10|8570.82|8570.82|8568.12|8568.12|8570.82|8570.82|8568.12|8568.12|0
1634131880000|2021-10-13 13:31:20|8567.66|8567.66|8575.9|8575.9|8576.03|8576.03|8566.97|8566.97|0
1634131890000|2021-10-13 13:31:30|8575.5|8575.5|8575.3|8575.3|8575.69|8575.69|8575.25|8575.25|0
1634131900000|2021-10-13 13:31:40|8575.43|8575.43|8575.13|8575.13|8575.93|8575.93|8574.95|8574.95|0
1634131910000|2021-10-13 13:31:50|8575.29|8575.29|8574.64|8574.64|8575.44|8575.44|8574.21|8574.21|0
1634131920000|2021-10-13 13:32:00|8575.49|8575.49|8578.42|8578.42|8580.5|8580.5|8575.42|8575.42|0
1634131930000|2021-10-13 13:32:10|8577.82|8577.82|8578.86|8578.86|8578.86|8578.86|8577.41|8577.41|0
1634131940000|2021-10-13 13:32:20|8578.62|8578.62|8578.16|8578.16|8579.06|8579.06|8577.37|8577.37|0
1634131950000|2021-10-13 13:32:30|8578.25|8578.25|8580.16|8580.16|8581.17|8581.17|8578.25|8578.25|0
1634131960000|2021-10-13 13:32:40|8579.31|8579.31|8576.3|8576.3|8579.31|8579.31|8576.3|8576.3|0
1634131970000|2021-10-13 13:32:50|8576.22|8576.22|8575.27|8575.27|8576.49|8576.49|8575.18|8575.18|0
1634131980000|2021-10-13 13:33:00|8575.08|8575.08|8573.31|8573.31|8575.08|8575.08|8573|8573|0
1634131990000|2021-10-13 13:33:10|8573.77|8573.77|8576.74|8576.74|8576.74|8576.74|8573.77|8573.77|0
1634132000000|2021-10-13 13:33:20|8576.59|8576.59|8577.28|8577.28|8577.28|8577.28|8576.4|8576.4|0
1634132010000|2021-10-13 13:33:30|8578.12|8578.12|8577.3|8577.3|8578.88|8578.88|8577.3|8577.3|0
1634132020000|2021-10-13 13:33:40|8577.86|8577.86|8577.67|8577.67|8578.05|8578.05|8577.67|8577.67|0
1634132030000|2021-10-13 13:33:50|8577.56|8577.56|8580.15|8580.15|8580.15|8580.15|8577.56|8577.56|0
1634132040000|2021-10-13 13:34:00|8580.26|8580.26|8583.03|8583.03|8584.09|8584.09|8580.26|8580.26|0
1634132050000|2021-10-13 13:34:10|8583.88|8583.88|8583.2|8583.2|8584.9|8584.9|8583.2|8583.2|0
1634132060000|2021-10-13 13:34:20|8582.4|8582.4|8581.3|8581.3|8582.4|8582.4|8580.32|8580.32|0
1634132070000|2021-10-13 13:34:30|8581.52|8581.52|8581.96|8581.96|8581.96|8581.96|8581.02|8581.02|0
1634132080000|2021-10-13 13:34:40|8581.62|8581.62|8581.37|8581.37|8581.75|8581.75|8581.37|8581.37|0
1634132090000|2021-10-13 13:34:50|8581.59|8581.59|8580.04|8580.04|8581.71|8581.71|8580.04|8580.04|0
1634132100000|2021-10-13 13:35:00|8578.98|8578.98|8576.31|8576.31|8579.2|8579.2|8575.97|8575.97|0
1634132110000|2021-10-13 13:35:10|8576.5|8576.5|8575.62|8575.62|8576.56|8576.56|8574.03|8574.03|0
1634132120000|2021-10-13 13:35:20|8575.74|8575.74|8577.62|8577.62|8577.62|8577.62|8575.74|8575.74|0
1634132130000|2021-10-13 13:35:30|8577.55|8577.55|8579.24|8579.24|8579.3|8579.3|8577.44|8577.44|0
1634132140000|2021-10-13 13:35:40|8578.85|8578.85|8580.54|8580.54|8580.54|8580.54|8577.4|8577.4|0
1634132150000|2021-10-13 13:35:50|8580.43|8580.43|8578.53|8578.53|8580.56|8580.56|8578.41|8578.41|0
1634132160000|2021-10-13 13:36:00|8578.78|8578.78|8576.85|8576.85|8578.84|8578.84|8576.64|8576.64|0
1634132170000|2021-10-13 13:36:10|8576.78|8576.78|8576.28|8576.28|8576.88|8576.88|8575.83|8575.83|0
1634132180000|2021-10-13 13:36:20|8576.06|8576.06|8576.52|8576.52|8576.91|8576.91|8576.06|8576.06|0
1634132190000|2021-10-13 13:36:30|8576.75|8576.75|8574.12|8574.12|8576.75|8576.75|8574.1|8574.1|0
1634132200000|2021-10-13 13:36:40|8574.26|8574.26|8573.47|8573.47|8574.26|8574.26|8573.23|8573.23|0
1634132210000|2021-10-13 13:36:50|8573.66|8573.66|8573.6|8573.6|8573.69|8573.69|8573.6|8573.6|0
1634132220000|2021-10-13 13:37:00|8573.67|8573.67|8574.42|8574.42|8574.42|8574.42|8573.63|8573.63|0
1634132230000|2021-10-13 13:37:10|8574.53|8574.53|8573.61|8573.61|8574.72|8574.72|8571.91|8571.91|0
1634132240000|2021-10-13 13:37:20|8573.31|8573.31|8573.12|8573.12|8573.48|8573.48|8573.12|8573.12|0
1634132250000|2021-10-13 13:37:30|8573.01|8573.01|8570.75|8570.75|8573.01|8573.01|8570.75|8570.75|0
1634132260000|2021-10-13 13:37:40|8570.64|8570.64|8567.71|8567.71|8570.64|8570.64|8567.71|8567.71|0
1634132270000|2021-10-13 13:37:50|8567.56|8567.56|8567.32|8567.32|8567.91|8567.91|8567.23|8567.23|0
1634132280000|2021-10-13 13:38:00|8567.1|8567.1|8566.02|8566.02|8567.1|8567.1|8565.67|8565.67|0
1634132290000|2021-10-13 13:38:10|8565.42|8565.42|8563.73|8563.73|8565.7|8565.7|8563.64|8563.64|0
1634132300000|2021-10-13 13:38:20|8563.8|8563.8|8563.72|8563.72|8563.8|8563.8|8563.14|8563.14|0
1634132310000|2021-10-13 13:38:30|8563.77|8563.77|8562.77|8562.77|8563.77|8563.77|8562.77|8562.77|0
1634132320000|2021-10-13 13:38:40|8562.92|8562.92|8562.81|8562.81|8562.92|8562.92|8562.59|8562.59|0
1634132330000|2021-10-13 13:38:50|8562.77|8562.77|8562.6|8562.6|8563.22|8563.22|8562.6|8562.6|0
1634132340000|2021-10-13 13:39:00|8562.66|8562.66|8565.16|8565.16|8565.16|8565.16|8562.47|8562.47|0
1634132350000|2021-10-13 13:39:10|8565.67|8565.67|8565.56|8565.56|8565.99|8565.99|8564.79|8564.79|0
1634132360000|2021-10-13 13:39:20|8565.48|8565.48|8566.6|8566.6|8566.6|8566.6|8565.48|8565.48|0
1634132370000|2021-10-13 13:39:30|8566.57|8566.57|8565.83|8565.83|8566.57|8566.57|8565.72|8565.72|0
1634132380000|2021-10-13 13:39:40|8565.75|8565.75|8565.63|8565.63|8565.75|8565.75|8565.57|8565.57|0
1634132390000|2021-10-13 13:39:50|8565.69|8565.69|8566.41|8566.41|8566.41|8566.41|8565.52|8565.52|0
1634132400000|2021-10-13 13:40:00|8567.01|8567.01|8567.15|8567.15|8567.83|8567.83|8566.85|8566.85|0
1634132410000|2021-10-13 13:40:10|8567.05|8567.05|8567.78|8567.78|8568.65|8568.65|8567.05|8567.05|0
1634132420000|2021-10-13 13:40:20|8568.22|8568.22|8567.16|8567.16|8568.22|8568.22|8566.55|8566.55|0
1634132430000|2021-10-13 13:40:30|8566.9|8566.9|8566.54|8566.54|8566.9|8566.9|8566.54|8566.54|0
1634132440000|2021-10-13 13:40:40|8566.7|8566.7|8567.24|8567.24|8567.24|8567.24|8566.7|8566.7|0
1634132450000|2021-10-13 13:40:50|8567.26|8567.26|8570.46|8570.46|8570.95|8570.95|8567.26|8567.26|0
1634132460000|2021-10-13 13:41:00|8570.18|8570.18|8570.44|8570.44|8570.44|8570.44|8570.18|8570.18|0
1634132470000|2021-10-13 13:41:10|8570.34|8570.34|8570.93|8570.93|8570.97|8570.97|8570.34|8570.34|0
1634132480000|2021-10-13 13:41:20|8570.59|8570.59|8569.7|8569.7|8570.59|8570.59|8569.43|8569.43|0
1634132490000|2021-10-13 13:41:30|8569.37|8569.37|8569.05|8569.05|8569.37|8569.37|8569.05|8569.05|0
1634132500000|2021-10-13 13:41:40|8569.14|8569.14|8567.86|8567.86|8569.14|8569.14|8567.86|8567.86|0
1634132510000|2021-10-13 13:41:50|8568.65|8568.65|8567.97|8567.97|8569.26|8569.26|8567.97|8567.97|0
1634132520000|2021-10-13 13:42:00|8567.56|8567.56|8567.3|8567.3|8567.56|8567.56|8566.97|8566.97|0
1634132530000|2021-10-13 13:42:10|8567.08|8567.08|8568.77|8568.77|8568.77|8568.77|8567.08|8567.08|0
1634132540000|2021-10-13 13:42:20|8568.95|8568.95|8570.32|8570.32|8570.7|8570.7|8568.95|8568.95|0
1634132550000|2021-10-13 13:42:30|8570.41|8570.41|8569.77|8569.77|8570.41|8570.41|8569.61|8569.61|0
1634132560000|2021-10-13 13:42:40|8569.17|8569.17|8568.83|8568.83|8569.28|8569.28|8568.83|8568.83|0
1634132570000|2021-10-13 13:42:50|8568.59|8568.59|8568.24|8568.24|8568.62|8568.62|8568.05|8568.05|0
1634132580000|2021-10-13 13:43:00|8568.3|8568.3|8568.74|8568.74|8568.74|8568.74|8568.21|8568.21|0
1634132590000|2021-10-13 13:43:10|8568.84|8568.84|8568.67|8568.67|8568.97|8568.97|8568.49|8568.49|0
1634132600000|2021-10-13 13:43:20|8568.88|8568.88|8570.02|8570.02|8570.02|8570.02|8568.03|8568.03|0
1634132610000|2021-10-13 13:43:30|8570.21|8570.21|8572.27|8572.27|8572.27|8572.27|8570.21|8570.21|0
1634132620000|2021-10-13 13:43:40|8572.35|8572.35|8575.59|8575.59|8575.74|8575.74|8572.35|8572.35|0
1634132630000|2021-10-13 13:43:50|8575.43|8575.43|8575.17|8575.17|8575.47|8575.47|8574.94|8574.94|0
1634132640000|2021-10-13 13:44:00|8575.26|8575.26|8574.9|8574.9|8575.26|8575.26|8574.39|8574.39|0
1634132650000|2021-10-13 13:44:10|8574.87|8574.87|8575.32|8575.32|8575.43|8575.43|8574.87|8574.87|0
1634132660000|2021-10-13 13:44:20|8575.92|8575.92|8573.83|8573.83|8575.92|8575.92|8573.83|8573.83|0
1634132670000|2021-10-13 13:44:30|8573.94|8573.94|8575.49|8575.49|8575.68|8575.68|8573.94|8573.94|0
1634132680000|2021-10-13 13:44:40|8575.36|8575.36|8575.69|8575.69|8576.06|8576.06|8575.36|8575.36|0
1634132690000|2021-10-13 13:44:50|8575.63|8575.63|8575.88|8575.88|8575.88|8575.88|8575.33|8575.33|0
1634132700000|2021-10-13 13:45:00|8575.75|8575.75|8575.08|8575.08|8575.87|8575.87|8573.08|8573.08|0
1634132710000|2021-10-13 13:45:10|8575.05|8575.05|8579.38|8579.38|8579.41|8579.41|8574.73|8574.73|0
1634132720000|2021-10-13 13:45:20|8579.28|8579.28|8579.96|8579.96|8579.98|8579.98|8579.28|8579.28|0
1634132730000|2021-10-13 13:45:30|8581.13|8581.13|8581.01|8581.01|8581.67|8581.67|8581.01|8581.01|0
1634132740000|2021-10-13 13:45:40|8580.95|8580.95|8581.23|8581.23|8581.23|8581.23|8580.88|8580.88|0
1634132750000|2021-10-13 13:45:50|8581.07|8581.07|8581.08|8581.08|8581.08|8581.08|8580.91|8580.91|0
1634132760000|2021-10-13 13:46:00|8581.24|8581.24|8577.65|8577.65|8581.24|8581.24|8577.65|8577.65|0
1634132770000|2021-10-13 13:46:10|8577.43|8577.43|8577.15|8577.15|8577.57|8577.57|8576.79|8576.79|0
1634132780000|2021-10-13 13:46:20|8576.93|8576.93|8577.15|8577.15|8577.15|8577.15|8576.15|8576.15|0
1634132790000|2021-10-13 13:46:30|8576.92|8576.92|8576.87|8576.87|8577.15|8577.15|8576.76|8576.76|0
1634132800000|2021-10-13 13:46:40|8576.65|8576.65|8576.33|8576.33|8576.87|8576.87|8576.1|8576.1|0
1634132810000|2021-10-13 13:46:50|8576.25|8576.25|8575.32|8575.32|8576.4|8576.4|8575.13|8575.13|0
1634132820000|2021-10-13 13:47:00|8575.51|8575.51|8575.7|8575.7|8576.11|8576.11|8575.51|8575.51|0
1634132830000|2021-10-13 13:47:10|8575.55|8575.55|8575.47|8575.47|8575.55|8575.55|8575.47|8575.47|0
1634132840000|2021-10-13 13:47:20|8575.41|8575.41|8574.53|8574.53|8575.41|8575.41|8574.53|8574.53|0
1634132850000|2021-10-13 13:47:30|8574.5|8574.5|8574.2|8574.2|8574.5|8574.5|8573.81|8573.81|0
1634132860000|2021-10-13 13:47:40|8574.17|8574.17|8574.98|8574.98|8575.09|8575.09|8573.87|8573.87|0
1634132870000|2021-10-13 13:47:50|8574.88|8574.88|8571.59|8571.59|8574.88|8574.88|8571.59|8571.59|0
1634132880000|2021-10-13 13:48:00|8571|8571|8570.15|8570.15|8571.5|8571.5|8570.15|8570.15|0
1634132890000|2021-10-13 13:48:10|8569.82|8569.82|8568.4|8568.4|8569.82|8569.82|8568.17|8568.17|0
1634132900000|2021-10-13 13:48:20|8567.56|8567.56|8566.44|8566.44|8567.56|8567.56|8566.44|8566.44|0
1634132910000|2021-10-13 13:48:30|8566.4|8566.4|8566.49|8566.49|8566.49|8566.49|8565.89|8565.89|0
1634132920000|2021-10-13 13:48:40|8566.42|8566.42|8564.2|8564.2|8566.42|8566.42|8564.2|8564.2|0
1634132930000|2021-10-13 13:48:50|8564.02|8564.02|8560.62|8560.62|8564.22|8564.22|8560.62|8560.62|0
1634132940000|2021-10-13 13:49:00|8560.5|8560.5|8560.62|8560.62|8560.62|8560.62|8559.91|8559.91|0
1634132950000|2021-10-13 13:49:10|8560.55|8560.55|8562.02|8562.02|8562.02|8562.02|8560.55|8560.55|0
1634132960000|2021-10-13 13:49:20|8561.72|8561.72|8562.29|8562.29|8562.38|8562.38|8561.72|8561.72|0
1634132970000|2021-10-13 13:49:30|8562.1|8562.1|8561.84|8561.84|8562.1|8562.1|8561.42|8561.42|0
1634132980000|2021-10-13 13:49:40|8561.95|8561.95|8562.43|8562.43|8562.43|8562.43|8561.95|8561.95|0
1634132990000|2021-10-13 13:49:50|8562.15|8562.15|8559.36|8559.36|8562.25|8562.25|8559.36|8559.36|0
1634133000000|2021-10-13 13:50:00|8559.55|8559.55|8561.43|8561.43|8561.55|8561.55|8559.55|8559.55|0
1634133010000|2021-10-13 13:50:10|8561.12|8561.12|8561.05|8561.05|8561.12|8561.12|8561|8561|0
1634133020000|2021-10-13 13:50:20|8561.24|8561.24|8561.52|8561.52|8561.52|8561.52|8561.24|8561.24|0
1634133030000|2021-10-13 13:50:30|8561.48|8561.48|8564.54|8564.54|8564.54|8564.54|8561.48|8561.48|0
1634133040000|2021-10-13 13:50:40|8564.43|8564.43|8564.83|8564.83|8564.83|8564.83|8564.43|8564.43|0
1634133050000|2021-10-13 13:50:50|8564.79|8564.79|8564|8564|8564.79|8564.79|8564|8564|0
1634133060000|2021-10-13 13:51:00|8564.03|8564.03|8564.98|8564.98|8564.98|8564.98|8563.85|8563.85|0
1634133070000|2021-10-13 13:51:10|8565.17|8565.17|8564.74|8564.74|8565.17|8565.17|8564.74|8564.74|0
1634133080000|2021-10-13 13:51:20|8564.8|8564.8|8566.25|8566.25|8566.25|8566.25|8564.8|8564.8|0
1634133090000|2021-10-13 13:51:30|8566.78|8566.78|8567.76|8567.76|8567.76|8567.76|8566.78|8566.78|0
1634133100000|2021-10-13 13:51:40|8567.82|8567.82|8567.63|8567.63|8568.28|8568.28|8567.59|8567.59|0
1634133110000|2021-10-13 13:51:50|8568|8568|8572.41|8572.41|8572.74|8572.74|8568|8568|0
1634133120000|2021-10-13 13:52:00|8572.52|8572.52|8573.97|8573.97|8574.05|8574.05|8572.51|8572.51|0
1634133130000|2021-10-13 13:52:10|8573.94|8573.94|8573.84|8573.84|8573.94|8573.94|8573.84|8573.84|0
1634133140000|2021-10-13 13:52:20|8573.78|8573.78|8574.98|8574.98|8574.98|8574.98|8573.68|8573.68|0
1634133150000|2021-10-13 13:52:30|8575.2|8575.2|8573.71|8573.71|8575.2|8575.2|8573.71|8573.71|0
1634133160000|2021-10-13 13:52:40|8573.82|8573.82|8574.26|8574.26|8574.3|8574.3|8573.71|8573.71|0
1634133170000|2021-10-13 13:52:50|8573.8|8573.8|8573.24|8573.24|8573.8|8573.8|8573.15|8573.15|0
1634133180000|2021-10-13 13:53:00|8573.79|8573.79|8573.37|8573.37|8574.17|8574.17|8573.37|8573.37|0
1634133190000|2021-10-13 13:53:10|8573.43|8573.43|8573.92|8573.92|8573.92|8573.92|8573.43|8573.43|0
1634133200000|2021-10-13 13:53:20|8573.99|8573.99|8571.3|8571.3|8573.99|8573.99|8571.3|8571.3|0
1634133210000|2021-10-13 13:53:30|8571.19|8571.19|8570.63|8570.63|8571.3|8571.3|8570.35|8570.35|0
1634133220000|2021-10-13 13:53:40|8570.51|8570.51|8569.93|8569.93|8570.51|8570.51|8569.82|8569.82|0
1634133230000|2021-10-13 13:53:50|8569.67|8569.67|8569.72|8569.72|8569.72|8569.72|8569.53|8569.53|0
1634133240000|2021-10-13 13:54:00|8569.94|8569.94|8570.58|8570.58|8570.68|8570.68|8569.58|8569.58|0
1634133250000|2021-10-13 13:54:10|8570.73|8570.73|8570.85|8570.85|8571|8571|8570.73|8570.73|0
1634133260000|2021-10-13 13:54:20|8570.76|8570.76|8569.3|8569.3|8570.76|8570.76|8569.3|8569.3|0
1634133270000|2021-10-13 13:54:30|8569.53|8569.53|8567.98|8567.98|8569.7|8569.7|8567.59|8567.59|0
1634133280000|2021-10-13 13:54:40|8567.69|8567.69|8565.53|8565.53|8567.74|8567.74|8565.53|8565.53|0
1634133290000|2021-10-13 13:54:50|8565.41|8565.41|8565.39|8565.39|8565.41|8565.41|8565.16|8565.16|0
1634133300000|2021-10-13 13:55:00|8565.35|8565.35|8565.17|8565.17|8565.4|8565.4|8565.11|8565.11|0
1634133310000|2021-10-13 13:55:10|8564.85|8564.85|8566.45|8566.45|8566.45|8566.45|8564.85|8564.85|0
1634133320000|2021-10-13 13:55:20|8566.37|8566.37|8566.7|8566.7|8566.7|8566.7|8566.37|8566.37|0
1634133330000|2021-10-13 13:55:30|8566.82|8566.82|8566.7|8566.7|8566.82|8566.82|8566.67|8566.67|0
1634133340000|2021-10-13 13:55:40|8565.87|8565.87|8565.49|8565.49|8566.29|8566.29|8565.11|8565.11|0
1634133350000|2021-10-13 13:55:50|8565.38|8565.38|8563.64|8563.64|8565.38|8565.38|8563.64|8563.64|0
1634133360000|2021-10-13 13:56:00|8563.87|8563.87|8562.77|8562.77|8563.87|8563.87|8562.66|8562.66|0
1634133370000|2021-10-13 13:56:10|8560.23|8560.23|8559.71|8559.71|8560.26|8560.26|8559.38|8559.38|0
1634133380000|2021-10-13 13:56:20|8559.94|8559.94|8559.61|8559.61|8560.33|8560.33|8559.13|8559.13|0
1634133390000|2021-10-13 13:56:30|8560.05|8560.05|8564.34|8564.34|8564.34|8564.34|8559.61|8559.61|0
1634133400000|2021-10-13 13:56:40|8564.21|8564.21|8568.45|8568.45|8568.45|8568.45|8564.21|8564.21|0
1634133410000|2021-10-13 13:56:50|8568.53|8568.53|8568.93|8568.93|8569.23|8569.23|8568.53|8568.53|0
1634133420000|2021-10-13 13:57:00|8568.99|8568.99|8569.13|8569.13|8569.29|8569.29|8568.57|8568.57|0
1634133430000|2021-10-13 13:57:10|8568.94|8568.94|8568.84|8568.84|8568.95|8568.95|8568.54|8568.54|0
1634133440000|2021-10-13 13:57:20|8568.95|8568.95|8568.76|8568.76|8569.07|8569.07|8568.3|8568.3|0
1634133450000|2021-10-13 13:57:30|8569.11|8569.11|8569.42|8569.42|8569.94|8569.94|8569.11|8569.11|0
1634133460000|2021-10-13 13:57:40|8569.32|8569.32|8570.15|8570.15|8570.15|8570.15|8568.87|8568.87|0
1634133470000|2021-10-13 13:57:50|8570.38|8570.38|8571.32|8571.32|8571.32|8571.32|8570.38|8570.38|0
1634133480000|2021-10-13 13:58:00|8571.38|8571.38|8575.5|8575.5|8577.85|8577.85|8571.03|8571.03|0
1634133490000|2021-10-13 13:58:10|8575.62|8575.62|8573.82|8573.82|8576.12|8576.12|8573.76|8573.76|0
1634133500000|2021-10-13 13:58:20|8573.93|8573.93|8574.89|8574.89|8575.13|8575.13|8573.93|8573.93|0
1634133510000|2021-10-13 13:58:30|8574.67|8574.67|8574.61|8574.61|8574.67|8574.67|8574.58|8574.58|0
1634133520000|2021-10-13 13:58:40|8574.71|8574.71|8575.52|8575.52|8575.52|8575.52|8574.71|8574.71|0
1634133530000|2021-10-13 13:58:50|8575.63|8575.63|8575.89|8575.89|8575.89|8575.89|8574.97|8574.97|0
1634133540000|2021-10-13 13:59:00|8575.99|8575.99|8576.24|8576.24|8576.89|8576.89|8575.56|8575.56|0
1634133550000|2021-10-13 13:59:10|8576.18|8576.18|8574.94|8574.94|8576.18|8576.18|8574.94|8574.94|0
1634133560000|2021-10-13 13:59:20|8574.85|8574.85|8575.07|8575.07|8575.07|8575.07|8574.85|8574.85|0
1634133570000|2021-10-13 13:59:30|8574.99|8574.99|8576.01|8576.01|8576.01|8576.01|8574.99|8574.99|0
1634133580000|2021-10-13 13:59:40|8575.64|8575.64|8575.64|8575.64|8575.64|8575.64|8575.64|8575.64|0
1634133590000|2021-10-13 13:59:50|8575.82|8575.82|8575.06|8575.06|8576.01|8576.01|8575.06|8575.06|0
1634133600000|2021-10-13 14:00:00|8575.03|8575.03|8576.2|8576.2|8576.2|8576.2|8574.84|8574.84|0
1634133610000|2021-10-13 14:00:10|8576.12|8576.12|8574.04|8574.04|8576.35|8576.35|8573.94|8573.94|0
1634133620000|2021-10-13 14:00:20|8573.91|8573.91|8573.96|8573.96|8574.23|8574.23|8573.91|8573.91|0
1634133630000|2021-10-13 14:00:30|8573.93|8573.93|8573.7|8573.7|8573.93|8573.93|8573.7|8573.7|0
1634133640000|2021-10-13 14:00:40|8573.59|8573.59|8573.81|8573.81|8573.91|8573.91|8573.59|8573.59|0
1634133650000|2021-10-13 14:00:50|8573.62|8573.62|8572.42|8572.42|8573.62|8573.62|8571.53|8571.53|0
1634133660000|2021-10-13 14:01:00|8572.36|8572.36|8573.93|8573.93|8574.05|8574.05|8572.36|8572.36|0
1634133670000|2021-10-13 14:01:10|8574.12|8574.12|8575.57|8575.57|8575.57|8575.57|8573.72|8573.72|0
1634133680000|2021-10-13 14:01:20|8575.9|8575.9|8576.03|8576.03|8576.03|8576.03|8575.9|8575.9|0
1634133690000|2021-10-13 14:01:30|8576.12|8576.12|8575.98|8575.98|8576.12|8576.12|8575.93|8575.93|0
1634133700000|2021-10-13 14:01:40|8575.92|8575.92|8573.18|8573.18|8575.92|8575.92|8572.59|8572.59|0
1634133710000|2021-10-13 14:01:50|8573.34|8573.34|8573.97|8573.97|8573.97|8573.97|8573.12|8573.12|0
1634133720000|2021-10-13 14:02:00|8573.89|8573.89|8574.13|8574.13|8574.33|8574.33|8573.47|8573.47|0
1634133730000|2021-10-13 14:02:10|8575.14|8575.14|8576.4|8576.4|8576.77|8576.77|8575.14|8575.14|0
1634133740000|2021-10-13 14:02:20|8576.02|8576.02|8575.11|8575.11|8576.02|8576.02|8575.11|8575.11|0
1634133750000|2021-10-13 14:02:30|8574.88|8574.88|8574.72|8574.72|8574.88|8574.88|8574.72|8574.72|0
1634133760000|2021-10-13 14:02:40|8574.98|8574.98|8572.07|8572.07|8575.05|8575.05|8572.07|8572.07|0
1634133770000|2021-10-13 14:02:50|8571.84|8571.84|8570.91|8570.91|8571.84|8571.84|8570.81|8570.81|0
1634133780000|2021-10-13 14:03:00|8570.78|8570.78|8568.04|8568.04|8570.78|8570.78|8568.04|8568.04|0
1634133790000|2021-10-13 14:03:10|8567.98|8567.98|8567.71|8567.71|8567.98|8567.98|8567.71|8567.71|0
1634133800000|2021-10-13 14:03:20|8567.59|8567.59|8567.43|8567.43|8567.59|8567.59|8567.43|8567.43|0
1634133810000|2021-10-13 14:03:30|8567.3|8567.3|8566.58|8566.58|8567.43|8567.43|8566.58|8566.58|0
1634133820000|2021-10-13 14:03:40|8566.49|8566.49|8566.42|8566.42|8566.49|8566.49|8566.31|8566.31|0
1634133830000|2021-10-13 14:03:50|8566.39|8566.39|8565.47|8565.47|8566.39|8566.39|8565.3|8565.3|0
1634133840000|2021-10-13 14:04:00|8565.62|8565.62|8562.69|8562.69|8565.72|8565.72|8562.69|8562.69|0
1634133850000|2021-10-13 14:04:10|8565.23|8565.23|8564.49|8564.49|8565.23|8565.23|8564.38|8564.38|0
1634133860000|2021-10-13 14:04:20|8564.4|8564.4|8563.9|8563.9|8564.4|8564.4|8563.9|8563.9|0
1634133870000|2021-10-13 14:04:30|8564.09|8564.09|8562.81|8562.81|8564.09|8564.09|8562.81|8562.81|0
1634133880000|2021-10-13 14:04:40|8562.74|8562.74|8561.85|8561.85|8563.04|8563.04|8561.85|8561.85|0
1634133890000|2021-10-13 14:04:50|8562.22|8562.22|8562.27|8562.27|8563|8563|8562.22|8562.22|0
1634133900000|2021-10-13 14:05:00|8562.09|8562.09|8560.46|8560.46|8562.09|8562.09|8560.46|8560.46|0
1634133910000|2021-10-13 14:05:10|8560.3|8560.3|8560.9|8560.9|8560.96|8560.96|8560.3|8560.3|0
1634133920000|2021-10-13 14:05:20|8560.95|8560.95|8561.34|8561.34|8561.45|8561.45|8560.95|8560.95|0
1634133930000|2021-10-13 14:05:30|8561.49|8561.49|8561.81|8561.81|8561.81|8561.81|8561.49|8561.49|0
1634133940000|2021-10-13 14:05:40|8562.66|8562.66|8562.12|8562.12|8562.66|8562.66|8562.12|8562.12|0
1634133950000|2021-10-13 14:05:50|8562.31|8562.31|8563.66|8563.66|8563.83|8563.83|8562.18|8562.18|0
1634133960000|2021-10-13 14:06:00|8563.57|8563.57|8561.36|8561.36|8563.98|8563.98|8561.32|8561.32|0
1634133970000|2021-10-13 14:06:10|8561.42|8561.42|8562.52|8562.52|8563.02|8563.02|8561.04|8561.04|0
1634133980000|2021-10-13 14:06:20|8562.56|8562.56|8561.71|8561.71|8562.56|8562.56|8561.71|8561.71|0
1634133990000|2021-10-13 14:06:30|8561.95|8561.95|8560.86|8560.86|8561.95|8561.95|8560.7|8560.7|0
1634134000000|2021-10-13 14:06:40|8560.65|8560.65|8560.24|8560.24|8560.65|8560.65|8560.24|8560.24|0
1634134010000|2021-10-13 14:06:50|8560.33|8560.33|8560.06|8560.06|8560.33|8560.33|8560.06|8560.06|0
1634134020000|2021-10-13 14:07:00|8560.12|8560.12|8559.63|8559.63|8560.12|8560.12|8559.44|8559.44|0
1634134030000|2021-10-13 14:07:10|8559.49|8559.49|8559.91|8559.91|8559.91|8559.91|8559.49|8559.49|0
1634134040000|2021-10-13 14:07:20|8559.98|8559.98|8561.96|8561.96|8561.96|8561.96|8559.98|8559.98|0
1634134050000|2021-10-13 14:07:30|8562.19|8562.19|8562.98|8562.98|8562.98|8562.98|8562.09|8562.09|0
1634134060000|2021-10-13 14:07:40|8562.86|8562.86|8563.05|8563.05|8563.26|8563.26|8562.86|8562.86|0
1634134070000|2021-10-13 14:07:50|8562.9|8562.9|8562.89|8562.89|8563.22|8563.22|8562.74|8562.74|0
1634134080000|2021-10-13 14:08:00|8562.97|8562.97|8562.97|8562.97|8563.04|8563.04|8562.71|8562.71|0
1634134090000|2021-10-13 14:08:10|8562.86|8562.86|8562.74|8562.74|8562.89|8562.89|8562.74|8562.74|0
1634134100000|2021-10-13 14:08:20|8562.92|8562.92|8562.49|8562.49|8563.13|8563.13|8562.49|8562.49|0
1634134110000|2021-10-13 14:08:30|8562.39|8562.39|8561.79|8561.79|8562.39|8562.39|8561.79|8561.79|0
1634134120000|2021-10-13 14:08:40|8561.19|8561.19|8556.85|8556.85|8561.23|8561.23|8556.85|8556.85|0
1634134130000|2021-10-13 14:08:50|8556.76|8556.76|8556.84|8556.84|8557.34|8557.34|8556.4|8556.4|0
1634134140000|2021-10-13 14:09:00|8556.69|8556.69|8557.44|8557.44|8558.4|8558.4|8556.69|8556.69|0
1634134150000|2021-10-13 14:09:10|8557.52|8557.52|8557.02|8557.02|8557.52|8557.52|8556.92|8556.92|0
1634134160000|2021-10-13 14:09:20|8556.94|8556.94|8556.87|8556.87|8556.94|8556.94|8556.87|8556.87|0
1634134170000|2021-10-13 14:09:30|8557.09|8557.09|8556.41|8556.41|8557.09|8557.09|8556.41|8556.41|0
1634134180000|2021-10-13 14:09:40|8555.82|8555.82|8555.33|8555.33|8555.82|8555.82|8554.97|8554.97|0
1634134190000|2021-10-13 14:09:50|8555.66|8555.66|8555.51|8555.51|8556.13|8556.13|8555.51|8555.51|0
1634134200000|2021-10-13 14:10:00|8555.44|8555.44|8559.88|8559.88|8560.01|8560.01|8555.33|8555.33|0
1634134210000|2021-10-13 14:10:10|8559.73|8559.73|8559.74|8559.74|8559.74|8559.74|8559.54|8559.54|0
1634134220000|2021-10-13 14:10:20|8559.68|8559.68|8559.58|8559.58|8559.68|8559.68|8559.58|8559.58|0
1634134230000|2021-10-13 14:10:30|8559.47|8559.47|8558.98|8558.98|8559.47|8559.47|8558.62|8558.62|0
1634134240000|2021-10-13 14:10:40|8558.87|8558.87|8555.18|8555.18|8559.02|8559.02|8555.18|8555.18|0
1634134250000|2021-10-13 14:10:50|8555.07|8555.07|8553.74|8553.74|8555.18|8555.18|8553.56|8553.56|0
1634134260000|2021-10-13 14:11:00|8553.52|8553.52|8552.79|8552.79|8553.52|8553.52|8552.49|8552.49|0
1634134270000|2021-10-13 14:11:10|8552.76|8552.76|8552.38|8552.38|8552.76|8552.76|8552.38|8552.38|0
1634134280000|2021-10-13 14:11:20|8552.71|8552.71|8548.74|8548.74|8552.71|8552.71|8548.74|8548.74|0
1634134290000|2021-10-13 14:11:30|8548.85|8548.85|8548.04|8548.04|8548.85|8548.85|8547.71|8547.71|0
1634134300000|2021-10-13 14:11:40|8548.12|8548.12|8548.13|8548.13|8548.72|8548.72|8548.12|8548.12|0
1634134310000|2021-10-13 14:11:50|8547.94|8547.94|8547.36|8547.36|8547.94|8547.94|8547.36|8547.36|0
1634134320000|2021-10-13 14:12:00|8547.27|8547.27|8547.04|8547.04|8547.27|8547.27|8547.04|8547.04|0
1634134330000|2021-10-13 14:12:10|8547.01|8547.01|8547.01|8547.01|8547.66|8547.66|8547.01|8547.01|0
1634134340000|2021-10-13 14:12:20|8547.2|8547.2|8546.76|8546.76|8547.25|8547.25|8546.76|8546.76|0
1634134350000|2021-10-13 14:12:30|8546.87|8546.87|8546.82|8546.82|8546.87|8546.87|8546.6|8546.6|0
1634134360000|2021-10-13 14:12:40|8546.92|8546.92|8547.4|8547.4|8547.4|8547.4|8546.92|8546.92|0
1634134370000|2021-10-13 14:12:50|8547.24|8547.24|8547.24|8547.24|8547.24|8547.24|8547.24|8547.24|0
1634134380000|2021-10-13 14:13:00|8547.17|8547.17|8547.65|8547.65|8547.71|8547.71|8547.04|8547.04|0
1634134390000|2021-10-13 14:13:10|8547.75|8547.75|8547.49|8547.49|8547.75|8547.75|8546.99|8546.99|0
1634134400000|2021-10-13 14:13:20|8547.56|8547.56|8547.64|8547.64|8547.64|8547.64|8547.35|8547.35|0
1634134410000|2021-10-13 14:13:30|8548.09|8548.09|8547.99|8547.99|8548.65|8548.65|8547.99|8547.99|0
1634134420000|2021-10-13 14:13:40|8547.97|8547.97|8547.42|8547.42|8548.45|8548.45|8547.41|8547.41|0
1634134430000|2021-10-13 14:13:50|8547.12|8547.12|8546.63|8546.63|8547.19|8547.19|8546.26|8546.26|0
1634134440000|2021-10-13 14:14:00|8546.6|8546.6|8546.31|8546.31|8546.9|8546.9|8546.31|8546.31|0
1634134450000|2021-10-13 14:14:10|8546.23|8546.23|8545.66|8545.66|8546.23|8546.23|8545.29|8545.29|0
1634134460000|2021-10-13 14:14:20|8545.61|8545.61|8545.42|8545.42|8546.18|8546.18|8545.33|8545.33|0
1634134470000|2021-10-13 14:14:30|8545.3|8545.3|8545.55|8545.55|8545.55|8545.55|8545.06|8545.06|0
1634134480000|2021-10-13 14:14:40|8545.31|8545.31|8544.76|8544.76|8545.31|8545.31|8544.76|8544.76|0
1634134500000|2021-10-13 14:15:00|8544.42|8544.42|8543.17|8543.17|8544.42|8544.42|8543.06|8543.06|0
1634134510000|2021-10-13 14:15:10|8542.84|8542.84|8543.44|8543.44|8543.44|8543.44|8542.53|8542.53|0
1634134520000|2021-10-13 14:15:20|8543.51|8543.51|8543.4|8543.4|8543.51|8543.51|8542.62|8542.62|0
1634134530000|2021-10-13 14:15:30|8543.48|8543.48|8544.08|8544.08|8544.08|8544.08|8543.48|8543.48|0
1634134540000|2021-10-13 14:15:40|8544.21|8544.21|8544.01|8544.01|8544.49|8544.49|8544.01|8544.01|0
1634134550000|2021-10-13 14:15:50|8543.94|8543.94|8542.91|8542.91|8543.94|8543.94|8542.07|8542.07|0
1634134560000|2021-10-13 14:16:00|8542.61|8542.61|8543.2|8543.2|8543.2|8543.2|8542.61|8542.61|0
1634134570000|2021-10-13 14:16:10|8543.37|8543.37|8543.88|8543.88|8543.88|8543.88|8543.07|8543.07|0
1634134580000|2021-10-13 14:16:20|8544.17|8544.17|8544.4|8544.4|8544.73|8544.73|8544.17|8544.17|0
1634134590000|2021-10-13 14:16:30|8544.68|8544.68|8545.36|8545.36|8545.74|8545.74|8544.68|8544.68|0
1634134600000|2021-10-13 14:16:40|8545.06|8545.06|8545.34|8545.34|8545.51|8545.51|8545.02|8545.02|0
1634134610000|2021-10-13 14:16:50|8545.78|8545.78|8548.21|8548.21|8548.21|8548.21|8545.6|8545.6|0
1634134620000|2021-10-13 14:17:00|8548.45|8548.45|8547.87|8547.87|8548.45|8548.45|8547.84|8547.84|0
1634134630000|2021-10-13 14:17:10|8547.76|8547.76|8547.7|8547.7|8547.76|8547.76|8547.48|8547.48|0
1634134640000|2021-10-13 14:17:20|8547.93|8547.93|8547.91|8547.91|8547.93|8547.93|8547.7|8547.7|0
1634134650000|2021-10-13 14:17:30|8548.14|8548.14|8547.6|8547.6|8548.14|8548.14|8547.6|8547.6|0
1634134660000|2021-10-13 14:17:40|8547.7|8547.7|8547.6|8547.6|8547.78|8547.78|8547.56|8547.56|0
1634134670000|2021-10-13 14:17:50|8546.75|8546.75|8546.6|8546.6|8546.75|8546.75|8546.27|8546.27|0
1634134680000|2021-10-13 14:18:00|8546.68|8546.68|8546.69|8546.69|8546.98|8546.98|8546.68|8546.68|0
1634134690000|2021-10-13 14:18:10|8546.79|8546.79|8546.86|8546.86|8547.01|8547.01|8546.67|8546.67|0
1634134700000|2021-10-13 14:18:20|8547.19|8547.19|8547.12|8547.12|8547.35|8547.35|8547.12|8547.12|0
1634134710000|2021-10-13 14:18:30|8547.2|8547.2|8547.58|8547.58|8547.78|8547.78|8547.2|8547.2|0
1634134720000|2021-10-13 14:18:40|8548.03|8548.03|8548.23|8548.23|8548.35|8548.35|8548.03|8548.03|0
1634134730000|2021-10-13 14:18:50|8548.12|8548.12|8548.23|8548.23|8548.23|8548.23|8548.12|8548.12|0
1634134740000|2021-10-13 14:19:00|8548.07|8548.07|8550.92|8550.92|8550.92|8550.92|8548.07|8548.07|0
1634134750000|2021-10-13 14:19:10|8551.14|8551.14|8551.22|8551.22|8551.22|8551.22|8551.14|8551.14|0
1634134760000|2021-10-13 14:19:20|8550.99|8550.99|8550.33|8550.33|8550.99|8550.99|8550.14|8550.14|0
1634134770000|2021-10-13 14:19:30|8551|8551|8551.59|8551.59|8551.59|8551.59|8551|8551|0
1634134780000|2021-10-13 14:19:40|8551.7|8551.7|8552.28|8552.28|8552.39|8552.39|8551.37|8551.37|0
1634134790000|2021-10-13 14:19:50|8551.67|8551.67|8551.49|8551.49|8551.82|8551.82|8551.49|8551.49|0
1634134800000|2021-10-13 14:20:00|8551.64|8551.64|8552.19|8552.19|8552.19|8552.19|8551.64|8551.64|0
1634134810000|2021-10-13 14:20:10|8552.09|8552.09|8552.01|8552.01|8552.09|8552.09|8552.01|8552.01|0
1634134820000|2021-10-13 14:20:20|8552.11|8552.11|8552.11|8552.11|8552.11|8552.11|8552.11|8552.11|0
1634134830000|2021-10-13 14:20:30|8552.64|8552.64|8554.12|8554.12|8554.12|8554.12|8552.64|8552.64|0
1634134840000|2021-10-13 14:20:40|8553.68|8553.68|8553.02|8553.02|8553.68|8553.68|8552.86|8552.86|0
1634134850000|2021-10-13 14:20:50|8552.64|8552.64|8553.19|8553.19|8553.19|8553.19|8552.58|8552.58|0
1634134860000|2021-10-13 14:21:00|8553.03|8553.03|8551.85|8551.85|8553.19|8553.19|8551.25|8551.25|0
1634134870000|2021-10-13 14:21:10|8551.6|8551.6|8551.14|8551.14|8551.6|8551.6|8550.78|8550.78|0
1634134880000|2021-10-13 14:21:20|8551.04|8551.04|8551.65|8551.65|8552.11|8552.11|8551.04|8551.04|0
1634134890000|2021-10-13 14:21:30|8551.74|8551.74|8551.9|8551.9|8551.9|8551.9|8551.74|8551.74|0
1634134900000|2021-10-13 14:21:40|8552.02|8552.02|8552.37|8552.37|8552.37|8552.37|8552.02|8552.02|0
1634134910000|2021-10-13 14:21:50|8552.47|8552.47|8552.84|8552.84|8552.94|8552.94|8552.31|8552.31|0
1634134920000|2021-10-13 14:22:00|8552.96|8552.96|8552.58|8552.58|8553.03|8553.03|8552.58|8552.58|0
1634134930000|2021-10-13 14:22:10|8552.35|8552.35|8552.63|8552.63|8552.94|8552.94|8552.35|8552.35|0
1634134940000|2021-10-13 14:22:20|8552.53|8552.53|8552.55|8552.55|8552.77|8552.77|8552.4|8552.4|0
1634134950000|2021-10-13 14:22:30|8552.52|8552.52|8551.84|8551.84|8552.52|8552.52|8551.69|8551.69|0
1634134960000|2021-10-13 14:22:40|8551.73|8551.73|8551.5|8551.5|8551.73|8551.73|8551.5|8551.5|0
1634134970000|2021-10-13 14:22:50|8551.41|8551.41|8550.71|8550.71|8551.41|8551.41|8550.1|8550.1|0
1634134980000|2021-10-13 14:23:00|8550.84|8550.84|8550.45|8550.45|8550.84|8550.84|8550.18|8550.18|0
1634134990000|2021-10-13 14:23:10|8550.56|8550.56|8549.72|8549.72|8550.56|8550.56|8549.5|8549.5|0
1634135000000|2021-10-13 14:23:20|8549.67|8549.67|8549.67|8549.67|8549.67|8549.67|8549.67|8549.67|0
1634135010000|2021-10-13 14:23:30|8549.55|8549.55|8549.79|8549.79|8549.83|8549.83|8549.55|8549.55|0
1634135020000|2021-10-13 14:23:40|8549.04|8549.04|8549.7|8549.7|8549.7|8549.7|8549.04|8549.04|0
1634135030000|2021-10-13 14:23:50|8549.78|8549.78|8552.38|8552.38|8552.38|8552.38|8549.78|8549.78|0
1634135040000|2021-10-13 14:24:00|8552.49|8552.49|8552.72|8552.72|8552.72|8552.72|8552.38|8552.38|0
1634135050000|2021-10-13 14:24:10|8552.61|8552.61|8553.4|8553.4|8553.7|8553.7|8552.61|8552.61|0
1634135060000|2021-10-13 14:24:20|8554.25|8554.25|8555.67|8555.67|8555.67|8555.67|8554.25|8554.25|0
1634135070000|2021-10-13 14:24:30|8555.45|8555.45|8555.29|8555.29|8555.45|8555.45|8555.29|8555.29|0
1634135080000|2021-10-13 14:24:40|8555.51|8555.51|8555.33|8555.33|8555.74|8555.74|8555.09|8555.09|0
1634135090000|2021-10-13 14:24:50|8555.3|8555.3|8554.78|8554.78|8555.3|8555.3|8554.78|8554.78|0
1634135100000|2021-10-13 14:25:00|8553.08|8553.08|8553.23|8553.23|8554.03|8554.03|8553.08|8553.08|0
1634135110000|2021-10-13 14:25:10|8553.25|8553.25|8553.03|8553.03|8553.25|8553.25|8552.59|8552.59|0
1634135120000|2021-10-13 14:25:20|8553.14|8553.14|8553.55|8553.55|8553.55|8553.55|8553.14|8553.14|0
1634135130000|2021-10-13 14:25:30|8553.78|8553.78|8553.98|8553.98|8554.52|8554.52|8553.52|8553.52|0
1634135140000|2021-10-13 14:25:40|8554.06|8554.06|8554.32|8554.32|8554.43|8554.43|8553.98|8553.98|0
1634135150000|2021-10-13 14:25:50|8554.21|8554.21|8554.23|8554.23|8554.37|8554.37|8553.61|8553.61|0
1634135160000|2021-10-13 14:26:00|8554.38|8554.38|8553.58|8553.58|8554.38|8554.38|8553.36|8553.36|0
1634135170000|2021-10-13 14:26:10|8553.81|8553.81|8556.89|8556.89|8556.89|8556.89|8553.81|8553.81|0
1634135180000|2021-10-13 14:26:20|8557.08|8557.08|8559.6|8559.6|8559.97|8559.97|8557.08|8557.08|0
1634135190000|2021-10-13 14:26:30|8559.29|8559.29|8559.91|8559.91|8559.91|8559.91|8559.21|8559.21|0
1634135200000|2021-10-13 14:26:40|8559.99|8559.99|8560.04|8560.04|8560.12|8560.12|8559.99|8559.99|0
1634135210000|2021-10-13 14:26:50|8560.23|8560.23|8561.01|8561.01|8561.23|8561.23|8560.23|8560.23|0
1634135220000|2021-10-13 14:27:00|8561.12|8561.12|8565.89|8565.89|8565.89|8565.89|8561.12|8561.12|0
1634135230000|2021-10-13 14:27:10|8565.78|8565.78|8566.38|8566.38|8566.38|8566.38|8565.31|8565.31|0
1634135240000|2021-10-13 14:27:20|8566.49|8566.49|8564.93|8564.93|8566.95|8566.95|8564.93|8564.93|0
1634135250000|2021-10-13 14:27:30|8565.78|8565.78|8564.84|8564.84|8565.78|8565.78|8564.84|8564.84|0
1634135260000|2021-10-13 14:27:40|8564.76|8564.76|8563.88|8563.88|8564.92|8564.92|8563.88|8563.88|0
1634135270000|2021-10-13 14:27:50|8563.49|8563.49|8563.4|8563.4|8563.62|8563.62|8562.84|8562.84|0
1634135280000|2021-10-13 14:28:00|8563.55|8563.55|8565.06|8565.06|8565.06|8565.06|8563.55|8563.55|0
1634135290000|2021-10-13 14:28:10|8565.09|8565.09|8567.6|8567.6|8567.6|8567.6|8565.09|8565.09|0
1634135300000|2021-10-13 14:28:20|8567.16|8567.16|8568.36|8568.36|8568.36|8568.36|8566.94|8566.94|0
1634135310000|2021-10-13 14:28:30|8568.59|8568.59|8567.82|8567.82|8568.82|8568.82|8567.82|8567.82|0
1634135320000|2021-10-13 14:28:40|8568.2|8568.2|8567.5|8567.5|8568.21|8568.21|8567.47|8567.47|0
1634135330000|2021-10-13 14:28:50|8567.61|8567.61|8565.72|8565.72|8567.61|8567.61|8565.7|8565.7|0
1634135340000|2021-10-13 14:29:00|8565.88|8565.88|8567.98|8567.98|8567.98|8567.98|8565.88|8565.88|0
1634135350000|2021-10-13 14:29:10|8568.01|8568.01|8569.76|8569.76|8569.76|8569.76|8568.01|8568.01|0
1634135360000|2021-10-13 14:29:20|8570.42|8570.42|8570.11|8570.11|8570.42|8570.42|8569.88|8569.88|0
1634135370000|2021-10-13 14:29:30|8570.39|8570.39|8570.39|8570.39|8571.05|8571.05|8570.39|8570.39|0
1634135380000|2021-10-13 14:29:40|8570.33|8570.33|8570.23|8570.23|8570.42|8570.42|8569.58|8569.58|0
1634135390000|2021-10-13 14:29:50|8570|8570|8569.72|8569.72|8570.72|8570.72|8569.72|8569.72|0
1634135400000|2021-10-13 14:30:00|8569.65|8569.65|8569.49|8569.49|8570.05|8570.05|8568.67|8568.67|0
1634135410000|2021-10-13 14:30:10|8569.71|8569.71|8570.79|8570.79|8570.79|8570.79|8569.71|8569.71|0
1634135420000|2021-10-13 14:30:20|8571.23|8571.23|8572.82|8572.82|8572.82|8572.82|8571.23|8571.23|0
1634135430000|2021-10-13 14:30:30|8572.97|8572.97|8573.62|8573.62|8573.84|8573.84|8572.97|8572.97|0
1634135440000|2021-10-13 14:30:40|8573.54|8573.54|8573.55|8573.55|8574.1|8574.1|8573.54|8573.54|0
1634135450000|2021-10-13 14:30:50|8573.64|8573.64|8574.28|8574.28|8574.28|8574.28|8573.64|8573.64|0
1634135460000|2021-10-13 14:31:00|8574.34|8574.34|8574.83|8574.83|8574.94|8574.94|8574.34|8574.34|0
1634135470000|2021-10-13 14:31:10|8575.02|8575.02|8574.97|8574.97|8575.03|8575.03|8574.89|8574.89|0
1634135480000|2021-10-13 14:31:20|8574.78|8574.78|8572.33|8572.33|8574.81|8574.81|8572.33|8572.33|0
1634135490000|2021-10-13 14:31:30|8572.3|8572.3|8571.6|8571.6|8572.63|8572.63|8571.6|8571.6|0
1634135500000|2021-10-13 14:31:40|8571.62|8571.62|8573.02|8573.02|8573.97|8573.97|8571.62|8571.62|0
1634135510000|2021-10-13 14:31:50|8572.36|8572.36|8571.77|8571.77|8572.45|8572.45|8571.64|8571.64|0
1634135520000|2021-10-13 14:32:00|8571.68|8571.68|8571.49|8571.49|8571.68|8571.68|8571.31|8571.31|0
1634135530000|2021-10-13 14:32:10|8571.33|8571.33|8571.88|8571.88|8572.01|8572.01|8571.24|8571.24|0
1634135540000|2021-10-13 14:32:20|8572.54|8572.54|8571.82|8571.82|8573.56|8573.56|8571.82|8571.82|0
1634135550000|2021-10-13 14:32:30|8571.86|8571.86|8571.73|8571.73|8571.86|8571.86|8571.73|8571.73|0
1634135560000|2021-10-13 14:32:40|8571.84|8571.84|8570.71|8570.71|8571.84|8571.84|8569.96|8569.96|0
1634135570000|2021-10-13 14:32:50|8570.67|8570.67|8570.24|8570.24|8570.67|8570.67|8570.24|8570.24|0
1634135580000|2021-10-13 14:33:00|8570.05|8570.05|8568.94|8568.94|8570.05|8570.05|8568.94|8568.94|0
1634135590000|2021-10-13 14:33:10|8567.71|8567.71|8566.8|8566.8|8567.71|8567.71|8566.39|8566.39|0
1634135600000|2021-10-13 14:33:20|8567.57|8567.57|8567.58|8567.58|8567.58|8567.58|8567.12|8567.12|0
1634135610000|2021-10-13 14:33:30|8567.69|8567.69|8568.72|8568.72|8568.73|8568.73|8567.69|8567.69|0
1634135620000|2021-10-13 14:33:40|8569.28|8569.28|8569.36|8569.36|8569.46|8569.46|8569.28|8569.28|0
1634135640000|2021-10-13 14:34:00|8569.78|8569.78|8570.2|8570.2|8570.2|8570.2|8569.78|8569.78|0
1634135650000|2021-10-13 14:34:10|8569.97|8569.97|8571.13|8571.13|8571.13|8571.13|8569.97|8569.97|0
1634135660000|2021-10-13 14:34:20|8570.94|8570.94|8571.16|8571.16|8571.59|8571.59|8570.94|8570.94|0
1634135670000|2021-10-13 14:34:30|8570.93|8570.93|8570.97|8570.97|8570.97|8570.97|8570.58|8570.58|0
1634135680000|2021-10-13 14:34:40|8571.27|8571.27|8571.5|8571.5|8571.5|8571.5|8571.27|8571.27|0
1634135690000|2021-10-13 14:34:50|8571.38|8571.38|8571.08|8571.08|8571.54|8571.54|8571.08|8571.08|0
1634135700000|2021-10-13 14:35:00|8571.31|8571.31|8572.02|8572.02|8572.08|8572.08|8571.31|8571.31|0
1634135710000|2021-10-13 14:35:10|8572.08|8572.08|8572.76|8572.76|8572.76|8572.76|8571.84|8571.84|0
1634135720000|2021-10-13 14:35:20|8572.88|8572.88|8574.86|8574.86|8574.93|8574.93|8572.88|8572.88|0
1634135730000|2021-10-13 14:35:30|8575.01|8575.01|8574.06|8574.06|8575.12|8575.12|8574.06|8574.06|0
1634135740000|2021-10-13 14:35:40|8573.84|8573.84|8573.61|8573.61|8573.92|8573.92|8573.61|8573.61|0
1634135750000|2021-10-13 14:35:50|8573.94|8573.94|8573.33|8573.33|8573.94|8573.94|8573.17|8573.17|0
1634135760000|2021-10-13 14:36:00|8573.42|8573.42|8573.17|8573.17|8573.42|8573.42|8573.14|8573.14|0
1634135770000|2021-10-13 14:36:10|8573.08|8573.08|8572.39|8572.39|8573.08|8573.08|8572.39|8572.39|0
1634135780000|2021-10-13 14:36:20|8572.2|8572.2|8572.23|8572.23|8572.34|8572.34|8572.2|8572.2|0
1634135790000|2021-10-13 14:36:30|8572.2|8572.2|8571.75|8571.75|8572.31|8572.31|8571.75|8571.75|0
1634135800000|2021-10-13 14:36:40|8571.88|8571.88|8571.4|8571.4|8571.88|8571.88|8571.4|8571.4|0
1634135810000|2021-10-13 14:36:50|8571.33|8571.33|8569.24|8569.24|8571.33|8571.33|8568.86|8568.86|0
1634135820000|2021-10-13 14:37:00|8569.35|8569.35|8569.01|8569.01|8569.35|8569.35|8569.01|8569.01|0
1634135830000|2021-10-13 14:37:10|8568.79|8568.79|8569.33|8569.33|8569.4|8569.4|8568.34|8568.34|0
1634135840000|2021-10-13 14:37:20|8569.11|8569.11|8568.21|8568.21|8569.11|8569.11|8568.21|8568.21|0
1634135850000|2021-10-13 14:37:30|8568.12|8568.12|8568.17|8568.17|8568.17|8568.17|8567.69|8567.69|0
1634135860000|2021-10-13 14:37:40|8568.32|8568.32|8567.31|8567.31|8568.32|8568.32|8567.31|8567.31|0
1634135870000|2021-10-13 14:37:50|8567.35|8567.35|8565.9|8565.9|8567.46|8567.46|8565.77|8565.77|0
1634135880000|2021-10-13 14:38:00|8565.71|8565.71|8565.63|8565.63|8565.71|8565.71|8565.27|8565.27|0
1634135890000|2021-10-13 14:38:10|8565.66|8565.66|8564.74|8564.74|8565.66|8565.66|8564.46|8564.46|0
1634135900000|2021-10-13 14:38:20|8564.07|8564.07|8563.3|8563.3|8564.4|8564.4|8563.3|8563.3|0
1634135910000|2021-10-13 14:38:30|8563.38|8563.38|8562.69|8562.69|8563.38|8563.38|8562.03|8562.03|0
1634135920000|2021-10-13 14:38:40|8562.63|8562.63|8562.94|8562.94|8562.94|8562.94|8562.63|8562.63|0
1634135930000|2021-10-13 14:38:50|8563.13|8563.13|8562.94|8562.94|8563.13|8563.13|8561.64|8561.64|0
1634135940000|2021-10-13 14:39:00|8562.78|8562.78|8561.41|8561.41|8562.78|8562.78|8561.41|8561.41|0
1634135950000|2021-10-13 14:39:10|8561.63|8561.63|8560.66|8560.66|8561.63|8561.63|8558.9|8558.9|0
1634135960000|2021-10-13 14:39:20|8560.73|8560.73|8561.07|8561.07|8561.28|8561.28|8560.73|8560.73|0
1634135970000|2021-10-13 14:39:30|8561.15|8561.15|8561.18|8561.18|8561.48|8561.48|8561.15|8561.15|0
1634135980000|2021-10-13 14:39:40|8561.84|8561.84|8561.94|8561.94|8561.94|8561.94|8561.84|8561.84|0
1634135990000|2021-10-13 14:39:50|8562.03|8562.03|8561.3|8561.3|8562.03|8562.03|8561.3|8561.3|0
1634136000000|2021-10-13 14:40:00|8561.27|8561.27|8561|8561|8561.27|8561.27|8560.85|8560.85|0
1634136010000|2021-10-13 14:40:10|8561.85|8561.85|8561.85|8561.85|8561.85|8561.85|8561.85|8561.85|0
1634136020000|2021-10-13 14:40:20|8562.04|8562.04|8563.11|8563.11|8563.21|8563.21|8562.04|8562.04|0
1634136030000|2021-10-13 14:40:30|8563.14|8563.14|8563.24|8563.24|8563.24|8563.24|8563.14|8563.14|0
1634136040000|2021-10-13 14:40:40|8563.16|8563.16|8563.26|8563.26|8563.44|8563.44|8563.16|8563.16|0
1634136050000|2021-10-13 14:40:50|8563.48|8563.48|8564.95|8564.95|8564.95|8564.95|8563.48|8563.48|0
1634136060000|2021-10-13 14:41:00|8564.99|8564.99|8565.19|8565.19|8565.51|8565.51|8564.99|8564.99|0
1634136070000|2021-10-13 14:41:10|8565.63|8565.63|8567.45|8567.45|8567.56|8567.56|8565.63|8565.63|0
1634136080000|2021-10-13 14:41:20|8567.61|8567.61|8567.44|8567.44|8567.61|8567.61|8567.34|8567.34|0
1634136090000|2021-10-13 14:41:30|8567.36|8567.36|8567.37|8567.37|8567.37|8567.37|8567.27|8567.27|0
1634136100000|2021-10-13 14:41:40|8567.29|8567.29|8566.46|8566.46|8567.29|8567.29|8566.3|8566.3|0
1634136110000|2021-10-13 14:41:50|8566.43|8566.43|8566.83|8566.83|8566.93|8566.93|8566.11|8566.11|0
1634136120000|2021-10-13 14:42:00|8567.02|8567.02|8567.03|8567.03|8567.18|8567.18|8566.93|8566.93|0
1634136130000|2021-10-13 14:42:10|8567.26|8567.26|8566.9|8566.9|8567.26|8567.26|8566.9|8566.9|0
1634136140000|2021-10-13 14:42:20|8567.13|8567.13|8567.34|8567.34|8567.37|8567.37|8567.13|8567.13|0
1634136150000|2021-10-13 14:42:30|8567.37|8567.37|8566.96|8566.96|8567.39|8567.39|8566.96|8566.96|0
1634136160000|2021-10-13 14:42:40|8567|8567|8567.17|8567.17|8567.17|8567.17|8566.91|8566.91|0
1634136170000|2021-10-13 14:42:50|8567.29|8567.29|8567.14|8567.14|8567.45|8567.45|8567.14|8567.14|0
1634136180000|2021-10-13 14:43:00|8567.07|8567.07|8567.76|8567.76|8567.77|8567.77|8566.94|8566.94|0
1634136190000|2021-10-13 14:43:10|8567.3|8567.3|8567|8567|8567.38|8567.38|8567|8567|0
1634136200000|2021-10-13 14:43:20|8567.15|8567.15|8567.42|8567.42|8567.49|8567.49|8567.15|8567.15|0
1634136210000|2021-10-13 14:43:30|8567.35|8567.35|8568.34|8568.34|8568.34|8568.34|8567.13|8567.13|0
1634136220000|2021-10-13 14:43:40|8568.42|8568.42|8568.48|8568.48|8568.48|8568.48|8568.42|8568.42|0
1634136230000|2021-10-13 14:43:50|8568.63|8568.63|8568.63|8568.63|8568.63|8568.63|8568.63|8568.63|0
1634136240000|2021-10-13 14:44:00|8568.73|8568.73|8568.64|8568.64|8568.82|8568.82|8568.56|8568.56|0
1634136250000|2021-10-13 14:44:10|8568.92|8568.92|8571.42|8571.42|8571.62|8571.62|8568.92|8568.92|0
1634136260000|2021-10-13 14:44:20|8571.3|8571.3|8571.4|8571.4|8571.4|8571.4|8571.21|8571.21|0
1634136270000|2021-10-13 14:44:30|8571.78|8571.78|8571.34|8571.34|8571.93|8571.93|8570.81|8570.81|0
1634136280000|2021-10-13 14:44:40|8571.93|8571.93|8570.63|8570.63|8571.93|8571.93|8570.63|8570.63|0
1634136290000|2021-10-13 14:44:50|8570.48|8570.48|8570.72|8570.72|8570.82|8570.82|8570.25|8570.25|0
1634136300000|2021-10-13 14:45:00|8570.88|8570.88|8569.92|8569.92|8570.99|8570.99|8569.59|8569.59|0
1634136310000|2021-10-13 14:45:10|8570.15|8570.15|8570.3|8570.3|8570.3|8570.3|8569.82|8569.82|0
1634136320000|2021-10-13 14:45:20|8570.49|8570.49|8570.22|8570.22|8570.65|8570.65|8570.22|8570.22|0
1634136330000|2021-10-13 14:45:30|8569.37|8569.37|8568.48|8568.48|8569.37|8569.37|8568.48|8568.48|0
1634136340000|2021-10-13 14:45:40|8568.71|8568.71|8568.37|8568.37|8568.71|8568.71|8568.37|8568.37|0
1634136350000|2021-10-13 14:45:50|8568.18|8568.18|8567.97|8567.97|8568.18|8568.18|8567.56|8567.56|0
1634136360000|2021-10-13 14:46:00|8568.07|8568.07|8568.38|8568.38|8568.47|8568.47|8567.71|8567.71|0
1634136370000|2021-10-13 14:46:10|8568.15|8568.15|8567.49|8567.49|8568.15|8568.15|8567.49|8567.49|0
1634136380000|2021-10-13 14:46:20|8567.38|8567.38|8567.34|8567.34|8567.46|8567.46|8567.34|8567.34|0
1634136390000|2021-10-13 14:46:30|8567.44|8567.44|8567.35|8567.35|8567.44|8567.44|8567.29|8567.29|0
1634136400000|2021-10-13 14:46:40|8567.46|8567.46|8568.04|8568.04|8568.3|8568.3|8567.38|8567.38|0
1634136410000|2021-10-13 14:46:50|8567.85|8567.85|8567.85|8567.85|8567.85|8567.85|8567.85|8567.85|0
1634136420000|2021-10-13 14:47:00|8567.93|8567.93|8568.18|8568.18|8568.18|8568.18|8567.71|8567.71|0
1634136430000|2021-10-13 14:47:10|8568.14|8568.14|8567.73|8567.73|8568.26|8568.26|8567.67|8567.67|0
1634136440000|2021-10-13 14:47:20|8567.67|8567.67|8567.87|8567.87|8567.98|8567.98|8567.6|8567.6|0
1634136450000|2021-10-13 14:47:30|8567.84|8567.84|8567.87|8567.87|8567.87|8567.87|8567.65|8567.65|0
1634136460000|2021-10-13 14:47:40|8567.66|8567.66|8567.7|8567.7|8567.7|8567.7|8567.66|8567.66|0
1634136470000|2021-10-13 14:47:50|8567.77|8567.77|8567.74|8567.74|8567.77|8567.77|8567.74|8567.74|0
1634136480000|2021-10-13 14:48:00|8567.36|8567.36|8566.49|8566.49|8567.54|8567.54|8566.49|8566.49|0
1634136490000|2021-10-13 14:48:10|8566.53|8566.53|8565.28|8565.28|8566.57|8566.57|8565.28|8565.28|0
1634136500000|2021-10-13 14:48:20|8565.17|8565.17|8566.14|8566.14|8566.17|8566.17|8565.17|8565.17|0
1634136510000|2021-10-13 14:48:30|8565.98|8565.98|8566.17|8566.17|8566.17|8566.17|8565.98|8565.98|0
1634136520000|2021-10-13 14:48:40|8566.09|8566.09|8565.45|8565.45|8566.09|8566.09|8565.45|8565.45|0
1634136540000|2021-10-13 14:49:00|8565.06|8565.06|8565.19|8565.19|8565.19|8565.19|8565.06|8565.06|0
1634136550000|2021-10-13 14:49:10|8565.42|8565.42|8566.29|8566.29|8566.29|8566.29|8565.42|8565.42|0
1634136560000|2021-10-13 14:49:20|8566.52|8566.52|8566.96|8566.96|8566.96|8566.96|8566.44|8566.44|0
1634136570000|2021-10-13 14:49:30|8567.03|8567.03|8567.29|8567.29|8567.6|8567.6|8567.03|8567.03|0
1634136580000|2021-10-13 14:49:40|8567.4|8567.4|8567.4|8567.4|8567.4|8567.4|8567.4|8567.4|0
1634136590000|2021-10-13 14:49:50|8567.63|8567.63|8569.92|8569.92|8569.92|8569.92|8567.63|8567.63|0
1634136600000|2021-10-13 14:50:00|8570.03|8570.03|8570.33|8570.33|8570.33|8570.33|8570.03|8570.03|0
1634136610000|2021-10-13 14:50:10|8569.73|8569.73|8569.66|8569.66|8569.73|8569.73|8569.66|8569.66|0
1634136620000|2021-10-13 14:50:20|8569.53|8569.53|8570.05|8570.05|8570.05|8570.05|8569.46|8569.46|0
1634136630000|2021-10-13 14:50:30|8569.87|8569.87|8569.76|8569.76|8569.9|8569.9|8569.76|8569.76|0
1634136640000|2021-10-13 14:50:40|8569.99|8569.99|8569.99|8569.99|8569.99|8569.99|8569.99|8569.99|0
1634136650000|2021-10-13 14:50:50|8569.76|8569.76|8569.78|8569.78|8569.87|8569.87|8569.76|8569.76|0
1634136660000|2021-10-13 14:51:00|8569.87|8569.87|8569.67|8569.67|8569.87|8569.87|8569.67|8569.67|0
1634136670000|2021-10-13 14:51:10|8569.78|8569.78|8568.34|8568.34|8569.78|8569.78|8568.34|8568.34|0
1634136680000|2021-10-13 14:51:20|8568.4|8568.4|8569.33|8569.33|8569.92|8569.92|8568.4|8568.4|0
1634136690000|2021-10-13 14:51:30|8569.02|8569.02|8568.62|8568.62|8569.1|8569.1|8568.62|8568.62|0
1634136700000|2021-10-13 14:51:40|8568.59|8568.59|8568.32|8568.32|8568.83|8568.83|8568.32|8568.32|0
1634136710000|2021-10-13 14:51:50|8568.17|8568.17|8568.37|8568.37|8568.44|8568.44|8568.17|8568.17|0
1634136720000|2021-10-13 14:52:00|8568.21|8568.21|8568.91|8568.91|8568.93|8568.93|8568.14|8568.14|0
1634136730000|2021-10-13 14:52:10|8568.99|8568.99|8568.99|8568.99|8569.08|8569.08|8568.91|8568.91|0
1634136740000|2021-10-13 14:52:20|8569.01|8569.01|8568.93|8568.93|8569.2|8569.2|8568.93|8568.93|0
1634136750000|2021-10-13 14:52:30|8568.08|8568.08|8568.45|8568.45|8568.45|8568.45|8568.08|8568.08|0
1634136760000|2021-10-13 14:52:40|8568.91|8568.91|8569.72|8569.72|8570.55|8570.55|8568.91|8568.91|0
1634136770000|2021-10-13 14:52:50|8570.31|8570.31|8571.37|8571.37|8571.37|8571.37|8570.31|8570.31|0
1634136780000|2021-10-13 14:53:00|8571.97|8571.97|8572.39|8572.39|8572.39|8572.39|8571.37|8571.37|0
1634136790000|2021-10-13 14:53:10|8571.79|8571.79|8572.34|8572.34|8572.34|8572.34|8571.79|8571.79|0
1634136800000|2021-10-13 14:53:20|8572.45|8572.45|8573.2|8573.2|8573.35|8573.35|8572.45|8572.45|0
1634136810000|2021-10-13 14:53:30|8573.08|8573.08|8575.22|8575.22|8575.22|8575.22|8573.08|8573.08|0
1634136820000|2021-10-13 14:53:40|8575.29|8575.29|8576.12|8576.12|8576.23|8576.23|8575.18|8575.18|0
1634136830000|2021-10-13 14:53:50|8576.78|8576.78|8577.01|8577.01|8577.01|8577.01|8576.78|8576.78|0
1634136840000|2021-10-13 14:54:00|8577.12|8577.12|8576.88|8576.88|8577.14|8577.14|8576.88|8576.88|0
1634136850000|2021-10-13 14:54:10|8576.94|8576.94|8576.49|8576.49|8577.09|8577.09|8575.94|8575.94|0
1634136860000|2021-10-13 14:54:20|8576.77|8576.77|8577.77|8577.77|8577.77|8577.77|8576.77|8576.77|0
1634136870000|2021-10-13 14:54:30|8577.18|8577.18|8577.43|8577.43|8577.43|8577.43|8577.18|8577.18|0
1634136880000|2021-10-13 14:54:40|8577.74|8577.74|8577.68|8577.68|8577.74|8577.74|8577.62|8577.62|0
1634136890000|2021-10-13 14:54:50|8577.08|8577.08|8576.34|8576.34|8577.08|8577.08|8576.29|8576.29|0
1634136900000|2021-10-13 14:55:00|8576.11|8576.11|8576.93|8576.93|8577.01|8577.01|8576.11|8576.11|0
1634136910000|2021-10-13 14:55:10|8576.97|8576.97|8577.51|8577.51|8577.51|8577.51|8576.97|8576.97|0
1634136920000|2021-10-13 14:55:20|8577.62|8577.62|8577.82|8577.82|8577.89|8577.89|8577.62|8577.62|0
1634136930000|2021-10-13 14:55:30|8577.93|8577.93|8577.87|8577.87|8577.93|8577.93|8577.87|8577.87|0
1634136940000|2021-10-13 14:55:40|8577.76|8577.76|8577.76|8577.76|8577.81|8577.81|8577.67|8577.67|0
1634136950000|2021-10-13 14:55:50|8577.82|8577.82|8578.48|8578.48|8578.48|8578.48|8577.82|8577.82|0
1634136960000|2021-10-13 14:56:00|8578.7|8578.7|8577.94|8577.94|8578.7|8578.7|8577.75|8577.75|0
1634136970000|2021-10-13 14:56:10|8577.72|8577.72|8577.38|8577.38|8577.72|8577.72|8577.04|8577.04|0
1634136980000|2021-10-13 14:56:20|8577.47|8577.47|8577.62|8577.62|8577.7|8577.7|8577.47|8577.47|0
1634136990000|2021-10-13 14:56:30|8577.43|8577.43|8577.81|8577.81|8578.09|8578.09|8577.43|8577.43|0
1634137000000|2021-10-13 14:56:40|8578.03|8578.03|8578.47|8578.47|8578.47|8578.47|8578.03|8578.03|0
1634137010000|2021-10-13 14:56:50|8578.66|8578.66|8578.82|8578.82|8578.93|8578.93|8578.55|8578.55|0
1634137020000|2021-10-13 14:57:00|8578.79|8578.79|8579.25|8579.25|8579.25|8579.25|8578.79|8578.79|0
1634137030000|2021-10-13 14:57:10|8579.29|8579.29|8578.88|8578.88|8579.29|8579.29|8578.77|8578.77|0
1634137040000|2021-10-13 14:57:20|8578.85|8578.85|8578.89|8578.89|8578.89|8578.89|8578.15|8578.15|0
1634137050000|2021-10-13 14:57:30|8578.7|8578.7|8580.7|8580.7|8580.7|8580.7|8578.69|8578.69|0
1634137060000|2021-10-13 14:57:40|8580.8|8580.8|8582.59|8582.59|8582.59|8582.59|8580.72|8580.72|0
1634137070000|2021-10-13 14:57:50|8582.21|8582.21|8583.72|8583.72|8583.72|8583.72|8582.21|8582.21|0
1634137080000|2021-10-13 14:58:00|8583.8|8583.8|8584.42|8584.42|8584.58|8584.58|8583.8|8583.8|0
1634137090000|2021-10-13 14:58:10|8585.03|8585.03|8586.75|8586.75|8586.75|8586.75|8585.03|8585.03|0
1634137100000|2021-10-13 14:58:20|8586.94|8586.94|8586.54|8586.54|8586.94|8586.94|8586.54|8586.54|0
1634137110000|2021-10-13 14:58:30|8586.51|8586.51|8587.75|8587.75|8587.75|8587.75|8586.51|8586.51|0
1634137120000|2021-10-13 14:58:40|8587.52|8587.52|8586.86|8586.86|8587.52|8587.52|8586.86|8586.86|0
1634137130000|2021-10-13 14:58:50|8586.71|8586.71|8588.03|8588.03|8588.03|8588.03|8586.31|8586.31|0
1634137140000|2021-10-13 14:59:00|8588.21|8588.21|8588.56|8588.56|8588.56|8588.56|8588.21|8588.21|0
1634137150000|2021-10-13 14:59:10|8588.69|8588.69|8588.53|8588.53|8588.69|8588.69|8588.35|8588.35|0
1634137160000|2021-10-13 14:59:20|8588.64|8588.64|8589.13|8589.13|8589.13|8589.13|8588.64|8588.64|0
1634137170000|2021-10-13 14:59:30|8589.05|8589.05|8589.11|8589.11|8589.34|8589.34|8589.05|8589.05|0
1634137180000|2021-10-13 14:59:40|8588.88|8588.88|8591.35|8591.35|8591.35|8591.35|8588.88|8588.88|0
1634137190000|2021-10-13 14:59:50|8591.57|8591.57|8591.85|8591.85|8591.85|8591.85|8591.57|8591.57|0
1634137200000|2021-10-13 15:00:00|8590.97|8590.97|8592.66|8592.66|8592.7|8592.7|8590.88|8590.88|0
1634137210000|2021-10-13 15:00:10|8592.59|8592.59|8592.51|8592.51|8592.74|8592.74|8592.21|8592.21|0
1634137220000|2021-10-13 15:00:20|8592.57|8592.57|8592.8|8592.8|8592.8|8592.8|8592.57|8592.57|0
1634137230000|2021-10-13 15:00:30|8592.85|8592.85|8592.97|8592.97|8592.97|8592.97|8592.85|8592.85|0
1634137240000|2021-10-13 15:00:40|8593.52|8593.52|8593.24|8593.24|8593.52|8593.52|8593.24|8593.24|0
1634137250000|2021-10-13 15:00:50|8593.37|8593.37|8593.9|8593.9|8594.32|8594.32|8593.37|8593.37|0
1634137260000|2021-10-13 15:01:00|8593.86|8593.86|8595.61|8595.61|8595.87|8595.87|8593.86|8593.86|0
1634137270000|2021-10-13 15:01:10|8595.55|8595.55|8595.62|8595.62|8595.62|8595.62|8595.55|8595.55|0
1634137280000|2021-10-13 15:01:20|8597.32|8597.32|8597.25|8597.25|8597.32|8597.32|8597.25|8597.25|0
1634137290000|2021-10-13 15:01:30|8596.79|8596.79|8598.33|8598.33|8598.33|8598.33|8596.69|8596.69|0
1634137300000|2021-10-13 15:01:40|8598.25|8598.25|8598.25|8598.25|8598.25|8598.25|8598.25|8598.25|0
1634137310000|2021-10-13 15:01:50|8598.37|8598.37|8598.17|8598.17|8598.37|8598.37|8598.1|8598.1|0
1634137320000|2021-10-13 15:02:00|8597.95|8597.95|8599.06|8599.06|8599.07|8599.07|8597.95|8597.95|0
1634137330000|2021-10-13 15:02:10|8598.95|8598.95|8593.63|8593.63|8598.98|8598.98|8593.63|8593.63|0
1634137340000|2021-10-13 15:02:20|8593.58|8593.58|8593.3|8593.3|8593.58|8593.58|8593.3|8593.3|0
1634137350000|2021-10-13 15:02:30|8593.52|8593.52|8593.3|8593.3|8593.52|8593.52|8593.14|8593.14|0
1634137360000|2021-10-13 15:02:40|8593.89|8593.89|8594.04|8594.04|8594.12|8594.12|8593.86|8593.86|0
1634137370000|2021-10-13 15:02:50|8594.06|8594.06|8595.52|8595.52|8595.52|8595.52|8594.03|8594.03|0
1634137380000|2021-10-13 15:03:00|8595.37|8595.37|8595.35|8595.35|8595.37|8595.37|8595.12|8595.12|0
1634137390000|2021-10-13 15:03:10|8595.31|8595.31|8595.46|8595.46|8595.49|8595.49|8595.31|8595.31|0
1634137400000|2021-10-13 15:03:20|8596.05|8596.05|8596.35|8596.35|8596.35|8596.35|8596.05|8596.05|0
1634137410000|2021-10-13 15:03:30|8595.97|8595.97|8595.89|8595.89|8595.97|8595.97|8595.79|8595.79|0
1634137420000|2021-10-13 15:03:40|8595.74|8595.74|8595.88|8595.88|8596.05|8596.05|8595.74|8595.74|0
1634137430000|2021-10-13 15:03:50|8595.69|8595.69|8595.69|8595.69|8595.69|8595.69|8595.69|8595.69|0
1634137440000|2021-10-13 15:04:00|8595.3|8595.3|8592.97|8592.97|8595.3|8595.3|8592.78|8592.78|0
1634137450000|2021-10-13 15:04:10|8592.12|8592.12|8592.48|8592.48|8592.53|8592.53|8592.12|8592.12|0
1634137460000|2021-10-13 15:04:20|8592.79|8592.79|8593.8|8593.8|8593.91|8593.91|8592.79|8592.79|0
1634137470000|2021-10-13 15:04:30|8593.69|8593.69|8594.04|8594.04|8594.26|8594.26|8593.69|8593.69|0
1634137480000|2021-10-13 15:04:40|8593.97|8593.97|8592.5|8592.5|8593.97|8593.97|8592.46|8592.46|0
1634137490000|2021-10-13 15:04:50|8592.42|8592.42|8592.48|8592.48|8592.57|8592.57|8592.24|8592.24|0
1634137500000|2021-10-13 15:05:00|8592.14|8592.14|8592.52|8592.52|8592.52|8592.52|8591.74|8591.74|0
1634137510000|2021-10-13 15:05:10|8592.63|8592.63|8592.54|8592.54|8592.85|8592.85|8592.54|8592.54|0
1634137520000|2021-10-13 15:05:20|8592.36|8592.36|8593.21|8593.21|8593.21|8593.21|8591.91|8591.91|0
1634137530000|2021-10-13 15:05:30|8592.99|8592.99|8592.52|8592.52|8593.05|8593.05|8592.52|8592.52|0
1634137540000|2021-10-13 15:05:40|8592.45|8592.45|8592.56|8592.56|8593.05|8593.05|8592.45|8592.45|0
1634137550000|2021-10-13 15:05:50|8592.49|8592.49|8592.2|8592.2|8592.81|8592.81|8591.97|8591.97|0
1634137560000|2021-10-13 15:06:00|8592.28|8592.28|8591.96|8591.96|8592.51|8592.51|8591.9|8591.9|0
1634137570000|2021-10-13 15:06:10|8591.93|8591.93|8591.53|8591.53|8591.93|8591.93|8591.53|8591.53|0
1634137580000|2021-10-13 15:06:20|8591.6|8591.6|8592.25|8592.25|8592.25|8592.25|8591.4|8591.4|0
1634137590000|2021-10-13 15:06:30|8592.33|8592.33|8592.55|8592.55|8592.59|8592.59|8592.33|8592.33|0
1634137600000|2021-10-13 15:06:40|8592.61|8592.61|8593.53|8593.53|8593.53|8593.53|8592.61|8592.61|0
1634137610000|2021-10-13 15:06:50|8593.61|8593.61|8593.58|8593.58|8593.61|8593.61|8593.58|8593.58|0
1634137620000|2021-10-13 15:07:00|8593.55|8593.55|8593.76|8593.76|8593.83|8593.83|8593.55|8593.55|0
1634137630000|2021-10-13 15:07:10|8593.58|8593.58|8593.51|8593.51|8593.58|8593.58|8593.48|8593.48|0
1634137640000|2021-10-13 15:07:20|8593.43|8593.43|8592.75|8592.75|8593.43|8593.43|8592.75|8592.75|0
1634137660000|2021-10-13 15:07:40|8592.83|8592.83|8591.24|8591.24|8592.89|8592.89|8591.16|8591.16|0
1634137670000|2021-10-13 15:07:50|8591.39|8591.39|8592.3|8592.3|8592.3|8592.3|8591.39|8591.39|0
1634137680000|2021-10-13 15:08:00|8592.72|8592.72|8592.71|8592.71|8592.82|8592.82|8592.64|8592.64|0
1634137690000|2021-10-13 15:08:10|8592.77|8592.77|8592.77|8592.77|8592.77|8592.77|8592.77|8592.77|0
1634137700000|2021-10-13 15:08:20|8592.6|8592.6|8593|8593|8593|8593|8592.6|8592.6|0
1634137710000|2021-10-13 15:08:30|8593.08|8593.08|8592.61|8592.61|8593.21|8593.21|8592.61|8592.61|0
1634137720000|2021-10-13 15:08:40|8593.46|8593.46|8593.09|8593.09|8593.46|8593.46|8592.86|8592.86|0
1634137730000|2021-10-13 15:08:50|8593.24|8593.24|8593.69|8593.69|8593.9|8593.9|8593.24|8593.24|0
1634137740000|2021-10-13 15:09:00|8593.65|8593.65|8593.65|8593.65|8593.65|8593.65|8593.54|8593.54|0
1634137750000|2021-10-13 15:09:10|8593.71|8593.71|8593.57|8593.57|8593.8|8593.8|8593.52|8593.52|0
1634137760000|2021-10-13 15:09:20|8593.42|8593.42|8593.28|8593.28|8593.42|8593.42|8593.11|8593.11|0
1634137770000|2021-10-13 15:09:30|8593.25|8593.25|8592.87|8592.87|8593.25|8593.25|8592.75|8592.75|0
1634137780000|2021-10-13 15:09:40|8593.72|8593.72|8594.61|8594.61|8594.67|8594.67|8593.72|8593.72|0
1634137790000|2021-10-13 15:09:50|8594.51|8594.51|8593.59|8593.59|8594.51|8594.51|8593.59|8593.59|0
1634137800000|2021-10-13 15:10:00|8593.19|8593.19|8592.43|8592.43|8593.19|8593.19|8592.27|8592.27|0
1634137810000|2021-10-13 15:10:10|8592.51|8592.51|8590.66|8590.66|8593.08|8593.08|8590.66|8590.66|0
1634137820000|2021-10-13 15:10:20|8590.6|8590.6|8589.92|8589.92|8590.6|8590.6|8589.92|8589.92|0
1634137830000|2021-10-13 15:10:30|8589.99|8589.99|8590.42|8590.42|8590.42|8590.42|8589.99|8589.99|0
1634137840000|2021-10-13 15:10:40|8590.33|8590.33|8590.45|8590.45|8590.52|8590.52|8590.26|8590.26|0
1634137850000|2021-10-13 15:10:50|8590.35|8590.35|8591.87|8591.87|8591.87|8591.87|8588.38|8588.38|0
1634137860000|2021-10-13 15:11:00|8592.05|8592.05|8591.38|8591.38|8592.15|8592.15|8591.23|8591.23|0
1634137870000|2021-10-13 15:11:10|8590.97|8590.97|8590.65|8590.65|8590.97|8590.97|8590.65|8590.65|0
1634137880000|2021-10-13 15:11:20|8590.57|8590.57|8590.13|8590.13|8590.63|8590.63|8590.13|8590.13|0
1634137890000|2021-10-13 15:11:30|8590.16|8590.16|8590.16|8590.16|8590.16|8590.16|8590.16|8590.16|0
1634137900000|2021-10-13 15:11:40|8590.01|8590.01|8589.87|8589.87|8590.01|8590.01|8589.87|8589.87|0
1634137910000|2021-10-13 15:11:50|8589.81|8589.81|8590.46|8590.46|8590.48|8590.48|8589.74|8589.74|0
1634137920000|2021-10-13 15:12:00|8590.53|8590.53|8591.01|8591.01|8591.55|8591.55|8590.53|8590.53|0
1634137930000|2021-10-13 15:12:10|8590.64|8590.64|8590.6|8590.6|8590.71|8590.71|8590.6|8590.6|0
1634137940000|2021-10-13 15:12:20|8590.66|8590.66|8590.38|8590.38|8590.71|8590.71|8590.38|8590.38|0
1634137950000|2021-10-13 15:12:30|8590.35|8590.35|8592.79|8592.79|8593.66|8593.66|8590.35|8590.35|0
1634137960000|2021-10-13 15:12:40|8592.57|8592.57|8592.31|8592.31|8592.57|8592.57|8592.31|8592.31|0
1634137970000|2021-10-13 15:12:50|8592.24|8592.24|8591.77|8591.77|8592.24|8592.24|8591.77|8591.77|0
1634137980000|2021-10-13 15:13:00|8591.74|8591.74|8591.74|8591.74|8591.74|8591.74|8591.74|8591.74|0
1634137990000|2021-10-13 15:13:10|8591.96|8591.96|8592.49|8592.49|8592.49|8592.49|8591.64|8591.64|0
1634138000000|2021-10-13 15:13:20|8592.53|8592.53|8592.79|8592.79|8592.79|8592.79|8592.53|8592.53|0
1634138010000|2021-10-13 15:13:30|8592.88|8592.88|8592.14|8592.14|8592.99|8592.99|8592.14|8592.14|0
1634138020000|2021-10-13 15:13:40|8592.05|8592.05|8592.05|8592.05|8592.05|8592.05|8592.05|8592.05|0
1634138030000|2021-10-13 15:13:50|8592.16|8592.16|8592.37|8592.37|8592.37|8592.37|8592.16|8592.16|0
1634138040000|2021-10-13 15:14:00|8592.56|8592.56|8593.08|8593.08|8593.14|8593.14|8592.56|8592.56|0
1634138050000|2021-10-13 15:14:10|8592.87|8592.87|8592.93|8592.93|8593.08|8593.08|8592.78|8592.78|0
1634138060000|2021-10-13 15:14:20|8592.99|8592.99|8592.8|8592.8|8592.99|8592.99|8592.8|8592.8|0
1634138070000|2021-10-13 15:14:30|8592.88|8592.88|8592.93|8592.93|8592.93|8592.93|8592.88|8592.88|0
1634138080000|2021-10-13 15:14:40|8593.14|8593.14|8593.26|8593.26|8593.26|8593.26|8592.98|8592.98|0
1634138090000|2021-10-13 15:14:50|8593.49|8593.49|8593.76|8593.76|8593.76|8593.76|8593.38|8593.38|0
1634138100000|2021-10-13 15:15:00|8594.61|8594.61|8594.9|8594.9|8594.9|8594.9|8594.19|8594.19|0
1634138110000|2021-10-13 15:15:10|8595.01|8595.01|8596.06|8596.06|8596.06|8596.06|8595.01|8595.01|0
1634138120000|2021-10-13 15:15:20|8596.29|8596.29|8596.43|8596.43|8596.6|8596.6|8595.95|8595.95|0
1634138130000|2021-10-13 15:15:30|8596.47|8596.47|8597.1|8597.1|8597.1|8597.1|8596.47|8596.47|0
1634138140000|2021-10-13 15:15:40|8597.04|8597.04|8596.8|8596.8|8597.11|8597.11|8596.8|8596.8|0
1634138150000|2021-10-13 15:15:50|8596.91|8596.91|8598.78|8598.78|8598.78|8598.78|8596.91|8596.91|0
1634138160000|2021-10-13 15:16:00|8598.97|8598.97|8599.08|8599.08|8599.1|8599.1|8598.97|8598.97|0
1634138170000|2021-10-13 15:16:10|8599.39|8599.39|8599.82|8599.82|8599.82|8599.82|8599.39|8599.39|0
1634138180000|2021-10-13 15:16:20|8599.72|8599.72|8600.14|8600.14|8600.14|8600.14|8599.69|8599.69|0
1634138190000|2021-10-13 15:16:30|8600.08|8600.08|8599.92|8599.92|8600.11|8600.11|8599.8|8599.8|0
1634138200000|2021-10-13 15:16:40|8600.14|8600.14|8599.87|8599.87|8600.31|8600.31|8599.87|8599.87|0
1634138210000|2021-10-13 15:16:50|8599.74|8599.74|8599.59|8599.59|8599.81|8599.81|8599.59|8599.59|0
1634138220000|2021-10-13 15:17:00|8599.56|8599.56|8599.04|8599.04|8599.56|8599.56|8599|8599|0
1634138230000|2021-10-13 15:17:10|8599.07|8599.07|8599.31|8599.31|8599.31|8599.31|8599.07|8599.07|0
1634138240000|2021-10-13 15:17:20|8599.42|8599.42|8599.42|8599.42|8599.42|8599.42|8599.42|8599.42|0
1634138250000|2021-10-13 15:17:30|8599.36|8599.36|8599.27|8599.27|8599.36|8599.36|8599.17|8599.17|0
1634138260000|2021-10-13 15:17:40|8599.16|8599.16|8599.16|8599.16|8599.49|8599.49|8599.16|8599.16|0
1634138270000|2021-10-13 15:17:50|8599.05|8599.05|8596.35|8596.35|8599.25|8599.25|8596.35|8596.35|0
1634138280000|2021-10-13 15:18:00|8595.5|8595.5|8595.25|8595.25|8595.52|8595.52|8594.34|8594.34|0
1634138290000|2021-10-13 15:18:10|8595.33|8595.33|8595.22|8595.22|8595.33|8595.33|8595.22|8595.22|0
1634138300000|2021-10-13 15:18:20|8595.41|8595.41|8595.85|8595.85|8596.3|8596.3|8595.41|8595.41|0
1634138310000|2021-10-13 15:18:30|8595.79|8595.79|8595.58|8595.58|8595.79|8595.79|8595.32|8595.32|0
1634138320000|2021-10-13 15:18:40|8595.7|8595.7|8595.93|8595.93|8595.98|8595.98|8595.62|8595.62|0
1634138340000|2021-10-13 15:19:00|8595.82|8595.82|8595.2|8595.2|8596.01|8596.01|8595.2|8595.2|0
1634138350000|2021-10-13 15:19:10|8595.09|8595.09|8595.19|8595.19|8595.19|8595.19|8595.09|8595.09|0
1634138360000|2021-10-13 15:19:20|8594.59|8594.59|8593.83|8593.83|8594.59|8594.59|8593.83|8593.83|0
1634138370000|2021-10-13 15:19:30|8594.15|8594.15|8594.71|8594.71|8594.82|8594.82|8594.15|8594.15|0
1634138380000|2021-10-13 15:19:40|8594.6|8594.6|8594.25|8594.25|8594.92|8594.92|8594.25|8594.25|0
1634138390000|2021-10-13 15:19:50|8594.34|8594.34|8593.96|8593.96|8594.42|8594.42|8593.96|8593.96|0
1634138400000|2021-10-13 15:20:00|8593.89|8593.89|8593.84|8593.84|8593.89|8593.89|8593.72|8593.72|0
1634138410000|2021-10-13 15:20:10|8593.91|8593.91|8594.12|8594.12|8594.2|8594.2|8593.74|8593.74|0
1634138420000|2021-10-13 15:20:20|8594.15|8594.15|8594.75|8594.75|8594.75|8594.75|8593.95|8593.95|0
1634138430000|2021-10-13 15:20:30|8594.86|8594.86|8593.6|8593.6|8595.04|8595.04|8593.6|8593.6|0
1634138440000|2021-10-13 15:20:40|8593.49|8593.49|8594.13|8594.13|8594.13|8594.13|8593.49|8593.49|0
1634138450000|2021-10-13 15:20:50|8593.79|8593.79|8594.24|8594.24|8594.24|8594.24|8593.05|8593.05|0
1634138460000|2021-10-13 15:21:00|8594.36|8594.36|8594.53|8594.53|8595.09|8595.09|8594.36|8594.36|0
1634138470000|2021-10-13 15:21:10|8594.43|8594.43|8595.15|8595.15|8595.15|8595.15|8594.43|8594.43|0
1634138480000|2021-10-13 15:21:20|8595.38|8595.38|8595.63|8595.63|8595.93|8595.93|8595.38|8595.38|0
1634138490000|2021-10-13 15:21:30|8595.85|8595.85|8595.8|8595.8|8595.85|8595.85|8595.63|8595.63|0
1634138500000|2021-10-13 15:21:40|8595.65|8595.65|8595.44|8595.44|8595.69|8595.69|8595.44|8595.44|0
1634138510000|2021-10-13 15:21:50|8595.51|8595.51|8596.06|8596.06|8596.06|8596.06|8595.51|8595.51|0
1634138520000|2021-10-13 15:22:00|8595.49|8595.49|8594.52|8594.52|8595.49|8595.49|8594.52|8594.52|0
1634138530000|2021-10-13 15:22:10|8594.64|8594.64|8594.49|8594.49|8594.64|8594.64|8594.45|8594.45|0
1634138540000|2021-10-13 15:22:20|8594.4|8594.4|8594.32|8594.32|8594.62|8594.62|8594.32|8594.32|0
1634138550000|2021-10-13 15:22:30|8594.4|8594.4|8595.16|8595.16|8595.16|8595.16|8594.4|8594.4|0
1634138560000|2021-10-13 15:22:40|8595.23|8595.23|8594.65|8594.65|8595.23|8595.23|8594.44|8594.44|0
1634138570000|2021-10-13 15:22:50|8594.46|8594.46|8594.51|8594.51|8594.57|8594.57|8594.46|8594.46|0
1634138580000|2021-10-13 15:23:00|8594.45|8594.45|8594.45|8594.45|8594.45|8594.45|8594.45|8594.45|0
1634138590000|2021-10-13 15:23:10|8594.37|8594.37|8594.22|8594.22|8594.37|8594.37|8594.22|8594.22|0
1634138600000|2021-10-13 15:23:20|8594.42|8594.42|8594.66|8594.66|8594.66|8594.66|8594.14|8594.14|0
1634138610000|2021-10-13 15:23:30|8594.77|8594.77|8594.36|8594.36|8594.87|8594.87|8594.36|8594.36|0
1634138620000|2021-10-13 15:23:40|8594.45|8594.45|8594.02|8594.02|8594.45|8594.45|8594.02|8594.02|0
1634138630000|2021-10-13 15:23:50|8593.91|8593.91|8594.19|8594.19|8594.19|8594.19|8593.91|8593.91|0
1634138640000|2021-10-13 15:24:00|8594.3|8594.3|8593.3|8593.3|8594.3|8594.3|8593.23|8593.23|0
1634138650000|2021-10-13 15:24:10|8593.07|8593.07|8593.07|8593.07|8593.07|8593.07|8593.07|8593.07|0
1634138660000|2021-10-13 15:24:20|8593.16|8593.16|8593.24|8593.24|8593.24|8593.24|8593.16|8593.16|0
1634138670000|2021-10-13 15:24:30|8593.3|8593.3|8593.49|8593.49|8593.49|8593.49|8593.07|8593.07|0
1634138680000|2021-10-13 15:24:40|8593.46|8593.46|8592.95|8592.95|8593.46|8593.46|8592.62|8592.62|0
1634138690000|2021-10-13 15:24:50|8592.81|8592.81|8593.83|8593.83|8593.83|8593.83|8592.61|8592.61|0
1634138700000|2021-10-13 15:25:00|8593.24|8593.24|8593.03|8593.03|8593.24|8593.24|8592.97|8592.97|0
1634138710000|2021-10-13 15:25:10|8592.95|8592.95|8593.38|8593.38|8593.48|8593.48|8592.58|8592.58|0
1634138720000|2021-10-13 15:25:20|8593.32|8593.32|8593.26|8593.26|8593.32|8593.32|8593.21|8593.21|0
1634138730000|2021-10-13 15:25:30|8593.2|8593.2|8589.7|8589.7|8593.2|8593.2|8589.7|8589.7|0
1634138740000|2021-10-13 15:25:40|8589.78|8589.78|8589.08|8589.08|8589.78|8589.78|8589.08|8589.08|0
1634138750000|2021-10-13 15:25:50|8589.05|8589.05|8589.03|8589.03|8589.05|8589.05|8588.49|8588.49|0
1634138760000|2021-10-13 15:26:00|8588.92|8588.92|8589.26|8589.26|8589.26|8589.26|8588.17|8588.17|0
1634138770000|2021-10-13 15:26:10|8590.45|8590.45|8590.96|8590.96|8591.24|8591.24|8590.39|8590.39|0
1634138780000|2021-10-13 15:26:20|8591.02|8591.02|8590.68|8590.68|8591.07|8591.07|8590.68|8590.68|0
1634138790000|2021-10-13 15:26:30|8590.46|8590.46|8589.23|8589.23|8590.65|8590.65|8589.23|8589.23|0
1634138800000|2021-10-13 15:26:40|8589.12|8589.12|8588.5|8588.5|8589.23|8589.23|8588.5|8588.5|0
1634138810000|2021-10-13 15:26:50|8588.4|8588.4|8587.96|8587.96|8588.4|8588.4|8587.82|8587.82|0
1634138820000|2021-10-13 15:27:00|8587.72|8587.72|8587.72|8587.72|8587.72|8587.72|8587.72|8587.72|0
1634138830000|2021-10-13 15:27:10|8586.87|8586.87|8586.86|8586.86|8587.04|8587.04|8586.52|8586.52|0
1634138840000|2021-10-13 15:27:20|8586.84|8586.84|8586.68|8586.68|8586.84|8586.84|8586.59|8586.59|0
1634138850000|2021-10-13 15:27:30|8586.89|8586.89|8587.62|8587.62|8587.62|8587.62|8586.89|8586.89|0
1634138860000|2021-10-13 15:27:40|8587.73|8587.73|8588.2|8588.2|8588.39|8588.39|8587.73|8587.73|0
1634138870000|2021-10-13 15:27:50|8588.09|8588.09|8588|8588|8588.22|8588.22|8587.92|8587.92|0
1634138880000|2021-10-13 15:28:00|8588.04|8588.04|8587.36|8587.36|8588.04|8588.04|8587.36|8587.36|0
1634138890000|2021-10-13 15:28:10|8587.26|8587.26|8587.32|8587.32|8587.39|8587.39|8587.11|8587.11|0
1634138900000|2021-10-13 15:28:20|8587.4|8587.4|8587.67|8587.67|8587.67|8587.67|8587.37|8587.37|0
1634138910000|2021-10-13 15:28:30|8587.45|8587.45|8585.87|8585.87|8587.48|8587.48|8585.87|8585.87|0
1634138920000|2021-10-13 15:28:40|8585.67|8585.67|8586.6|8586.6|8586.6|8586.6|8585.67|8585.67|0
1634138930000|2021-10-13 15:28:50|8586.75|8586.75|8586.88|8586.88|8588.73|8588.73|8586.75|8586.75|0
1634138940000|2021-10-13 15:29:00|8587.22|8587.22|8586.35|8586.35|8587.41|8587.41|8586.35|8586.35|0
1634138950000|2021-10-13 15:29:10|8586.29|8586.29|8586.74|8586.74|8587.18|8587.18|8586.29|8586.29|0
1634138960000|2021-10-13 15:29:20|8586.62|8586.62|8587.98|8587.98|8587.98|8587.98|8586.61|8586.61|0
1634138970000|2021-10-13 15:29:30|8588.17|8588.17|8588.58|8588.58|8588.66|8588.66|8588.07|8588.07|0
1634138980000|2021-10-13 15:29:40|8588.66|8588.66|8585.84|8585.84|8588.66|8588.66|8585.84|8585.84|0
1634138990000|2021-10-13 15:29:50|8586.61|8586.61|8587.55|8587.55|8588.23|8588.23|8586.36|8586.36|0
1634195700000|2021-10-14 07:15:00|8646.24|8646.24|8648.24|8648.24|8648.24|8648.24|8646.24|8646.24|0
1634195710000|2021-10-14 07:15:10|8645.69|8645.69|8646.13|8646.13|8646.13|8646.13|8645.61|8645.61|0
1634195720000|2021-10-14 07:15:20|8645.96|8645.96|8642.85|8642.85|8646.08|8646.08|8642.85|8642.85|0
1634195730000|2021-10-14 07:15:30|8642.9|8642.9|8643.2|8643.2|8643.2|8643.2|8642.9|8642.9|0
1634195740000|2021-10-14 07:15:40|8643.79|8643.79|8643.79|8643.79|8643.79|8643.79|8643.79|8643.79|0
1634195750000|2021-10-14 07:15:50|8641.25|8641.25|8641.07|8641.07|8641.41|8641.41|8641.07|8641.07|0
1634195760000|2021-10-14 07:16:00|8640.28|8640.28|8637.49|8637.49|8640.28|8640.28|8637.49|8637.49|0
1634195770000|2021-10-14 07:16:10|8637.72|8637.72|8635.62|8635.62|8637.72|8637.72|8635.45|8635.45|0
1634195780000|2021-10-14 07:16:20|8639.01|8639.01|8639.01|8639.01|8639.01|8639.01|8639.01|8639.01|0
1634195790000|2021-10-14 07:16:30|8639.54|8639.54|8639.54|8639.54|8639.54|8639.54|8639.54|8639.54|0
1634195810000|2021-10-14 07:16:50|8639.21|8639.21|8638.97|8638.97|8639.72|8639.72|8638.97|8638.97|0
1634195820000|2021-10-14 07:17:00|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|0
1634195830000|2021-10-14 07:17:10|8638.59|8638.59|8639|8639|8639.19|8639.19|8638.59|8638.59|0
1634195840000|2021-10-14 07:17:20|8639.55|8639.55|8639.98|8639.98|8640.3|8640.3|8639.55|8639.55|0
1634195850000|2021-10-14 07:17:30|8640.17|8640.17|8640.84|8640.84|8640.84|8640.84|8640.17|8640.17|0
1634195860000|2021-10-14 07:17:40|8641.01|8641.01|8647.97|8647.97|8647.97|8647.97|8641.01|8641.01|0
1634195870000|2021-10-14 07:17:50|8647.38|8647.38|8649.81|8649.81|8649.81|8649.81|8646.78|8646.78|0
1634195880000|2021-10-14 07:18:00|8651.51|8651.51|8650.97|8650.97|8651.51|8651.51|8650.97|8650.97|0
1634195890000|2021-10-14 07:18:10|8653.52|8653.52|8650.97|8650.97|8653.52|8653.52|8650.97|8650.97|0
1634195900000|2021-10-14 07:18:20|8650.62|8650.62|8651.85|8651.85|8651.85|8651.85|8650.62|8650.62|0
1634195910000|2021-10-14 07:18:30|8652.61|8652.61|8653.55|8653.55|8653.55|8653.55|8652.61|8652.61|0
1634195920000|2021-10-14 07:18:40|8653.49|8653.49|8652.66|8652.66|8653.55|8653.55|8652.66|8652.66|0
1634195930000|2021-10-14 07:18:50|8653.3|8653.3|8653.48|8653.48|8653.83|8653.83|8653.3|8653.3|0
1634195940000|2021-10-14 07:19:00|8652.8|8652.8|8648.74|8648.74|8652.8|8652.8|8648.74|8648.74|0
1634195950000|2021-10-14 07:19:10|8648.82|8648.82|8648.33|8648.33|8648.82|8648.82|8648.22|8648.22|0
1634195960000|2021-10-14 07:19:20|8648.93|8648.93|8648.93|8648.93|8648.93|8648.93|8648.93|8648.93|0
1634195970000|2021-10-14 07:19:30|8649.52|8649.52|8651.84|8651.84|8651.84|8651.84|8649.52|8649.52|0
1634195980000|2021-10-14 07:19:40|8651.93|8651.93|8651.93|8651.93|8651.93|8651.93|8651.93|8651.93|0
1634195990000|2021-10-14 07:19:50|8651.34|8651.34|8649.63|8649.63|8651.34|8651.34|8649.3|8649.3|0
1634196000000|2021-10-14 07:20:00|8649.75|8649.75|8651.21|8651.21|8651.21|8651.21|8649.75|8649.75|0
1634196010000|2021-10-14 07:20:10|8651.42|8651.42|8653.06|8653.06|8654.02|8654.02|8651.42|8651.42|0
1634196020000|2021-10-14 07:20:20|8650.08|8650.08|8649.96|8649.96|8650.08|8650.08|8649.96|8649.96|0
1634196040000|2021-10-14 07:20:40|8649.59|8649.59|8649.77|8649.77|8649.77|8649.77|8649.59|8649.59|0
1634196050000|2021-10-14 07:20:50|8648.08|8648.08|8646.92|8646.92|8648.3|8648.3|8646.45|8646.45|0
1634196060000|2021-10-14 07:21:00|8646.74|8646.74|8645.4|8645.4|8646.74|8646.74|8645.4|8645.4|0
1634196070000|2021-10-14 07:21:10|8645.35|8645.35|8644.95|8644.95|8645.8|8645.8|8644.95|8644.95|0
1634196080000|2021-10-14 07:21:20|8644.35|8644.35|8644.01|8644.01|8644.35|8644.35|8643.16|8643.16|0
1634196090000|2021-10-14 07:21:30|8643.73|8643.73|8640.85|8640.85|8643.73|8643.73|8640.85|8640.85|0
1634196100000|2021-10-14 07:21:40|8640.43|8640.43|8641.28|8641.28|8641.28|8641.28|8640.43|8640.43|0
1634196110000|2021-10-14 07:21:50|8641.34|8641.34|8641.28|8641.28|8641.34|8641.34|8641.28|8641.28|0
1634196130000|2021-10-14 07:22:10|8641.19|8641.19|8641.13|8641.13|8641.19|8641.19|8641.13|8641.13|0
1634196140000|2021-10-14 07:22:20|8641.26|8641.26|8641.71|8641.71|8641.71|8641.71|8641.26|8641.26|0
1634196150000|2021-10-14 07:22:30|8641.11|8641.11|8641.11|8641.11|8641.11|8641.11|8641.11|8641.11|0
1634196160000|2021-10-14 07:22:40|8641|8641|8641.96|8641.96|8644.78|8644.78|8640.95|8640.95|0
1634196170000|2021-10-14 07:22:50|8642.56|8642.56|8639.82|8639.82|8642.56|8642.56|8639.82|8639.82|0
1634196180000|2021-10-14 07:23:00|8640.14|8640.14|8640.33|8640.33|8640.73|8640.73|8640.14|8640.14|0
1634196190000|2021-10-14 07:23:10|8642.02|8642.02|8643.95|8643.95|8644.27|8644.27|8642.02|8642.02|0
1634196200000|2021-10-14 07:23:20|8644.33|8644.33|8644.33|8644.33|8644.33|8644.33|8644.33|8644.33|0
1634196210000|2021-10-14 07:23:30|8646.03|8646.03|8644.9|8644.9|8646.19|8646.19|8644.9|8644.9|0
1634196220000|2021-10-14 07:23:40|8644.73|8644.73|8645.92|8645.92|8645.92|8645.92|8644.73|8644.73|0
1634196230000|2021-10-14 07:23:50|8646.03|8646.03|8644.12|8644.12|8646.03|8646.03|8644.12|8644.12|0
1634196240000|2021-10-14 07:24:00|8644.17|8644.17|8644.11|8644.11|8644.23|8644.23|8643.74|8643.74|0
1634196250000|2021-10-14 07:24:10|8643.45|8643.45|8643.36|8643.36|8643.64|8643.64|8643.36|8643.36|0
1634196260000|2021-10-14 07:24:20|8642.17|8642.17|8642.76|8642.76|8642.76|8642.76|8642.17|8642.17|0
1634196270000|2021-10-14 07:24:30|8643.36|8643.36|8639.79|8639.79|8643.74|8643.74|8639.79|8639.79|0
1634196280000|2021-10-14 07:24:40|8639.76|8639.76|8643.45|8643.45|8643.45|8643.45|8639.76|8639.76|0
1634196290000|2021-10-14 07:24:50|8644.06|8644.06|8646.74|8646.74|8646.74|8646.74|8644.06|8644.06|0
1634196300000|2021-10-14 07:25:00|8646.55|8646.55|8646.61|8646.61|8646.61|8646.61|8646.55|8646.55|0
1634196310000|2021-10-14 07:25:10|8647.22|8647.22|8646.75|8646.75|8647.28|8647.28|8646.75|8646.75|0
1634196320000|2021-10-14 07:25:20|8645.81|8645.81|8645.84|8645.84|8645.84|8645.84|8645.81|8645.81|0
1634196330000|2021-10-14 07:25:30|8646.44|8646.44|8646.88|8646.88|8646.88|8646.88|8646.44|8646.44|0
1634196340000|2021-10-14 07:25:40|8645.69|8645.69|8645.69|8645.69|8645.69|8645.69|8645.69|8645.69|0
1634196350000|2021-10-14 07:25:50|8645.47|8645.47|8645.93|8645.93|8645.93|8645.93|8644.23|8644.23|0
1634196360000|2021-10-14 07:26:00|8645.46|8645.46|8643.68|8643.68|8645.46|8645.46|8643.68|8643.68|0
1634196370000|2021-10-14 07:26:10|8643.46|8643.46|8643.79|8643.79|8643.79|8643.79|8643.46|8643.46|0
1634196380000|2021-10-14 07:26:20|8643.68|8643.68|8643.08|8643.08|8643.68|8643.68|8643.08|8643.08|0
1634196390000|2021-10-14 07:26:30|8643.42|8643.42|8644.16|8644.16|8644.25|8644.25|8643.42|8643.42|0
1634196400000|2021-10-14 07:26:40|8643.56|8643.56|8643.56|8643.56|8643.56|8643.56|8643.56|8643.56|0
1634196410000|2021-10-14 07:26:50|8643.94|8643.94|8644.28|8644.28|8644.28|8644.28|8643.94|8643.94|0
1634196420000|2021-10-14 07:27:00|8644.09|8644.09|8642.39|8642.39|8644.09|8644.09|8642.39|8642.39|0
1634196430000|2021-10-14 07:27:10|8642.5|8642.5|8640.76|8640.76|8642.5|8642.5|8639.91|8639.91|0
1634196440000|2021-10-14 07:27:20|8640.39|8640.39|8640.39|8640.39|8640.39|8640.39|8640.39|8640.39|0
1634196450000|2021-10-14 07:27:30|8640.29|8640.29|8640.29|8640.29|8640.29|8640.29|8640.29|8640.29|0
1634196460000|2021-10-14 07:27:40|8640.13|8640.13|8639.81|8639.81|8640.13|8640.13|8639.81|8639.81|0
1634196470000|2021-10-14 07:27:50|8639.21|8639.21|8639.47|8639.47|8639.47|8639.47|8637.17|8637.17|0
1634196480000|2021-10-14 07:28:00|8641.26|8641.26|8640.41|8640.41|8641.26|8641.26|8640.41|8640.41|0
1634196490000|2021-10-14 07:28:10|8640.35|8640.35|8639.98|8639.98|8640.35|8640.35|8639.98|8639.98|0
1634196500000|2021-10-14 07:28:20|8640.83|8640.83|8640.88|8640.88|8640.88|8640.88|8640.83|8640.83|0
1634196510000|2021-10-14 07:28:30|8640.11|8640.11|8639.24|8639.24|8640.11|8640.11|8639.24|8639.24|0
1634196530000|2021-10-14 07:28:50|8639.34|8639.34|8638.64|8638.64|8639.34|8639.34|8638.64|8638.64|0
1634196540000|2021-10-14 07:29:00|8637.73|8637.73|8635.28|8635.28|8637.92|8637.92|8635.28|8635.28|0
1634196550000|2021-10-14 07:29:10|8635.84|8635.84|8634.86|8634.86|8635.84|8635.84|8634.86|8634.86|0
1634196560000|2021-10-14 07:29:20|8637.4|8637.4|8637.22|8637.22|8637.4|8637.4|8636.84|8636.84|0
1634196570000|2021-10-14 07:29:30|8637.06|8637.06|8635.28|8635.28|8637.06|8637.06|8635.28|8635.28|0
1634196580000|2021-10-14 07:29:40|8634.43|8634.43|8634.43|8634.43|8634.43|8634.43|8634.43|8634.43|0
1634196590000|2021-10-14 07:29:50|8634.62|8634.62|8634.65|8634.65|8634.65|8634.65|8633.93|8633.93|0
1634196600000|2021-10-14 07:30:00|8634.75|8634.75|8634.33|8634.33|8634.75|8634.75|8633.43|8633.43|0
1634196620000|2021-10-14 07:30:20|8634.61|8634.61|8635.36|8635.36|8635.36|8635.36|8634.61|8634.61|0
1634196640000|2021-10-14 07:30:40|8635.86|8635.86|8635.79|8635.79|8635.86|8635.86|8635.79|8635.79|0
1634196650000|2021-10-14 07:30:50|8635.61|8635.61|8635.61|8635.61|8635.61|8635.61|8635.61|8635.61|0
1634196680000|2021-10-14 07:31:20|8635.52|8635.52|8635.21|8635.21|8635.52|8635.52|8635.21|8635.21|0
1634196690000|2021-10-14 07:31:30|8635.49|8635.49|8635.49|8635.49|8635.49|8635.49|8635.49|8635.49|0
1634196710000|2021-10-14 07:31:50|8635.26|8635.26|8635.1|8635.1|8635.26|8635.26|8635.03|8635.03|0
1634196720000|2021-10-14 07:32:00|8635.27|8635.27|8634.88|8634.88|8635.27|8635.27|8634.42|8634.42|0
1634196730000|2021-10-14 07:32:10|8634.72|8634.72|8636.96|8636.96|8636.96|8636.96|8634.72|8634.72|0
1634196740000|2021-10-14 07:32:20|8633.57|8633.57|8634.35|8634.35|8634.6|8634.6|8633.57|8633.57|0
1634196750000|2021-10-14 07:32:30|8633.89|8633.89|8628.21|8628.21|8633.89|8633.89|8628.21|8628.21|0
1634196760000|2021-10-14 07:32:40|8628.02|8628.02|8628.02|8628.02|8628.02|8628.02|8628.02|8628.02|0
1634196770000|2021-10-14 07:32:50|8627.69|8627.69|8628.06|8628.06|8628.54|8628.54|8627.69|8627.69|0
1634196780000|2021-10-14 07:33:00|8627.68|8627.68|8627.35|8627.35|8627.68|8627.68|8627.16|8627.16|0
1634196790000|2021-10-14 07:33:10|8627.13|8627.13|8626.96|8626.96|8627.13|8627.13|8626.96|8626.96|0
1634196800000|2021-10-14 07:33:20|8626.37|8626.37|8626.37|8626.37|8626.37|8626.37|8626.37|8626.37|0
1634196810000|2021-10-14 07:33:30|8625.64|8625.64|8623.27|8623.27|8625.64|8625.64|8623.27|8623.27|0
1634196820000|2021-10-14 07:33:40|8623.44|8623.44|8623.49|8623.49|8623.49|8623.49|8623.33|8623.33|0
1634196830000|2021-10-14 07:33:50|8623.7|8623.7|8625.35|8625.35|8625.58|8625.58|8623.7|8623.7|0
1634196840000|2021-10-14 07:34:00|8625.13|8625.13|8624.57|8624.57|8625.13|8625.13|8624.57|8624.57|0
1634196850000|2021-10-14 07:34:10|8623.97|8623.97|8622.27|8622.27|8623.97|8623.97|8622.27|8622.27|0
1634196860000|2021-10-14 07:34:20|8622.35|8622.35|8621.42|8621.42|8622.38|8622.38|8621.42|8621.42|0
1634196870000|2021-10-14 07:34:30|8621.52|8621.52|8621.49|8621.49|8621.61|8621.61|8621.49|8621.49|0
1634196880000|2021-10-14 07:34:40|8619.79|8619.79|8619.79|8619.79|8619.79|8619.79|8619.79|8619.79|0
1634196890000|2021-10-14 07:34:50|8619.58|8619.58|8618.36|8618.36|8619.58|8619.58|8618.36|8618.36|0
1634196900000|2021-10-14 07:35:00|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|8618.55|8618.55|0
1634196910000|2021-10-14 07:35:10|8619.3|8619.3|8619.3|8619.3|8619.3|8619.3|8619.3|8619.3|0
1634196920000|2021-10-14 07:35:20|8619.11|8619.11|8618.69|8618.69|8619.11|8619.11|8618.69|8618.69|0
1634196930000|2021-10-14 07:35:30|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|0
1634196940000|2021-10-14 07:35:40|8618.57|8618.57|8617.73|8617.73|8618.57|8618.57|8617.73|8617.73|0
1634196950000|2021-10-14 07:35:50|8617.95|8617.95|8617.95|8617.95|8617.95|8617.95|8617.95|8617.95|0
1634196960000|2021-10-14 07:36:00|8618.04|8618.04|8617.95|8617.95|8618.04|8618.04|8617.95|8617.95|0
1634196970000|2021-10-14 07:36:10|8617.1|8617.1|8616.72|8616.72|8617.1|8617.1|8616.72|8616.72|0
1634196980000|2021-10-14 07:36:20|8616.89|8616.89|8616.67|8616.67|8616.89|8616.89|8616.67|8616.67|0
1634196990000|2021-10-14 07:36:30|8616.78|8616.78|8615.52|8615.52|8616.78|8616.78|8615.52|8615.52|0
1634197000000|2021-10-14 07:36:40|8616.37|8616.37|8616.42|8616.42|8616.42|8616.42|8616.31|8616.31|0
1634197010000|2021-10-14 07:36:50|8616.05|8616.05|8616.35|8616.35|8616.35|8616.35|8616.05|8616.05|0
1634197020000|2021-10-14 07:37:00|8616.73|8616.73|8616.41|8616.41|8617.14|8617.14|8616.41|8616.41|0
1634197030000|2021-10-14 07:37:10|8616.79|8616.79|8616.79|8616.79|8616.79|8616.79|8616.79|8616.79|0
1634197040000|2021-10-14 07:37:20|8617.38|8617.38|8617.43|8617.43|8617.43|8617.43|8617.38|8617.38|0
1634197050000|2021-10-14 07:37:30|8617.62|8617.62|8617.96|8617.96|8618.19|8618.19|8617.62|8617.62|0
1634197060000|2021-10-14 07:37:40|8617.85|8617.85|8617.96|8617.96|8617.96|8617.96|8617.85|8617.85|0
1634197070000|2021-10-14 07:37:50|8617.36|8617.36|8616.89|8616.89|8617.57|8617.57|8616.89|8616.89|0
1634197080000|2021-10-14 07:38:00|8616.68|8616.68|8618.25|8618.25|8618.25|8618.25|8616.25|8616.25|0
1634197090000|2021-10-14 07:38:10|8617.94|8617.94|8616.45|8616.45|8617.94|8617.94|8616.45|8616.45|0
1634197100000|2021-10-14 07:38:20|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|8616.3|8616.3|0
1634197130000|2021-10-14 07:38:50|8615.88|8615.88|8616.23|8616.23|8616.23|8616.23|8615.33|8615.33|0
1634197150000|2021-10-14 07:39:10|8616.45|8616.45|8616.67|8616.67|8616.67|8616.67|8616.45|8616.45|0
1634197160000|2021-10-14 07:39:20|8616.65|8616.65|8616.65|8616.65|8616.65|8616.65|8616.65|8616.65|0
1634197170000|2021-10-14 07:39:30|8617.84|8617.84|8617.84|8617.84|8617.84|8617.84|8617.84|8617.84|0
1634197180000|2021-10-14 07:39:40|8617.38|8617.38|8617.6|8617.6|8617.78|8617.78|8617.18|8617.18|0
1634197210000|2021-10-14 07:40:10|8616.93|8616.93|8616.93|8616.93|8616.93|8616.93|8616.93|8616.93|0
1634197220000|2021-10-14 07:40:20|8613.27|8613.27|8616.26|8616.26|8616.48|8616.48|8613.27|8613.27|0
1634197240000|2021-10-14 07:40:40|8615.69|8615.69|8615.31|8615.31|8615.69|8615.69|8615.31|8615.31|0
1634197250000|2021-10-14 07:40:50|8615.52|8615.52|8615.52|8615.52|8615.52|8615.52|8615.52|8615.52|0
1634197260000|2021-10-14 07:41:00|8615.69|8615.69|8615.48|8615.48|8615.69|8615.69|8615.11|8615.11|0
1634197270000|2021-10-14 07:41:10|8615.37|8615.37|8613.82|8613.82|8615.48|8615.48|8613.82|8613.82|0
1634197280000|2021-10-14 07:41:20|8613.59|8613.59|8614.01|8614.01|8614.21|8614.21|8613.59|8613.59|0
1634197290000|2021-10-14 07:41:30|8614.23|8614.23|8613.97|8613.97|8614.23|8614.23|8613.97|8613.97|0
1634197300000|2021-10-14 07:41:40|8614.06|8614.06|8614.7|8614.7|8614.7|8614.7|8613.85|8613.85|0
1634197320000|2021-10-14 07:42:00|8614.81|8614.81|8616.6|8616.6|8616.6|8616.6|8614.81|8614.81|0
1634197330000|2021-10-14 07:42:10|8615.76|8615.76|8616.88|8616.88|8617.73|8617.73|8615.76|8615.76|0
1634197340000|2021-10-14 07:42:20|8617.21|8617.21|8617.2|8617.2|8617.32|8617.32|8617.2|8617.2|0
1634197350000|2021-10-14 07:42:30|8617.94|8617.94|8617.6|8617.6|8617.94|8617.94|8617.38|8617.38|0
1634197360000|2021-10-14 07:42:40|8617.68|8617.68|8617.68|8617.68|8617.68|8617.68|8617.68|8617.68|0
1634197370000|2021-10-14 07:42:50|8618.14|8618.14|8618.34|8618.34|8618.34|8618.34|8618.14|8618.14|0
1634197380000|2021-10-14 07:43:00|8618.22|8618.22|8619.82|8619.82|8619.82|8619.82|8618.01|8618.01|0
1634197390000|2021-10-14 07:43:10|8620.41|8620.41|8622.26|8622.26|8622.26|8622.26|8619.62|8619.62|0
1634197400000|2021-10-14 07:43:20|8622.17|8622.17|8622.17|8622.17|8622.17|8622.17|8622.17|8622.17|0
1634197410000|2021-10-14 07:43:30|8622.05|8622.05|8621.94|8621.94|8622.05|8622.05|8621.94|8621.94|0
1634197420000|2021-10-14 07:43:40|8621.79|8621.79|8621.9|8621.9|8621.9|8621.9|8621.79|8621.79|0
1634197430000|2021-10-14 07:43:50|8620.2|8620.2|8620.2|8620.2|8620.2|8620.2|8620.2|8620.2|0
1634197440000|2021-10-14 07:44:00|8620.09|8620.09|8619.98|8619.98|8620.09|8620.09|8619.98|8619.98|0
1634197460000|2021-10-14 07:44:20|8619.7|8619.7|8619.39|8619.39|8619.73|8619.73|8619.32|8619.32|0
1634197470000|2021-10-14 07:44:30|8619.42|8619.42|8619.32|8619.32|8619.89|8619.89|8619.32|8619.32|0
1634197480000|2021-10-14 07:44:40|8619.79|8619.79|8619.98|8619.98|8619.98|8619.98|8619.79|8619.79|0
1634197490000|2021-10-14 07:44:50|8619.89|8619.89|8620.93|8620.93|8620.93|8620.93|8619.89|8619.89|0
1634197500000|2021-10-14 07:45:00|8620.89|8620.89|8621.58|8621.58|8621.58|8621.58|8620.89|8620.89|0
1634197510000|2021-10-14 07:45:10|8621.46|8621.46|8621.69|8621.69|8621.92|8621.92|8621.46|8621.46|0
1634197520000|2021-10-14 07:45:20|8621.5|8621.5|8621.2|8621.2|8621.5|8621.5|8621.2|8621.2|0
1634197530000|2021-10-14 07:45:30|8621.12|8621.12|8621.12|8621.12|8621.12|8621.12|8621.12|8621.12|0
1634197540000|2021-10-14 07:45:40|8621.45|8621.45|8621.27|8621.27|8621.45|8621.45|8621.27|8621.27|0
1634197550000|2021-10-14 07:45:50|8621.38|8621.38|8621.86|8621.86|8621.97|8621.97|8621.38|8621.38|0
1634197560000|2021-10-14 07:46:00|8622.14|8622.14|8621.4|8621.4|8622.14|8622.14|8620.83|8620.83|0
1634197580000|2021-10-14 07:46:20|8621.78|8621.78|8621.78|8621.78|8621.78|8621.78|8621.78|8621.78|0
1634197590000|2021-10-14 07:46:30|8621.4|8621.4|8621.4|8621.4|8621.4|8621.4|8621.4|8621.4|0
1634197600000|2021-10-14 07:46:40|8621.34|8621.34|8622|8622|8622.19|8622.19|8621.34|8621.34|0
1634197610000|2021-10-14 07:46:50|8622.19|8622.19|8621.74|8621.74|8622.19|8622.19|8621.74|8621.74|0
1634197620000|2021-10-14 07:47:00|8621.63|8621.63|8621.14|8621.14|8621.74|8621.74|8621.14|8621.14|0
1634197630000|2021-10-14 07:47:10|8620.53|8620.53|8618.91|8618.91|8620.53|8620.53|8618.91|8618.91|0
1634197640000|2021-10-14 07:47:20|8616.36|8616.36|8616.17|8616.17|8616.47|8616.47|8616.17|8616.17|0
1634197650000|2021-10-14 07:47:30|8615.58|8615.58|8615.58|8615.58|8615.58|8615.58|8615.58|8615.58|0
1634197660000|2021-10-14 07:47:40|8615.53|8615.53|8614.3|8614.3|8615.53|8615.53|8614.3|8614.3|0
1634197670000|2021-10-14 07:47:50|8614.53|8614.53|8614.53|8614.53|8614.53|8614.53|8614.53|8614.53|0
1634197680000|2021-10-14 07:48:00|8614.72|8614.72|8614.7|8614.7|8614.89|8614.89|8614.7|8614.7|0
1634197690000|2021-10-14 07:48:10|8614.51|8614.51|8612.75|8612.75|8614.51|8614.51|8612.75|8612.75|0
1634197700000|2021-10-14 07:48:20|8611.45|8611.45|8610.91|8610.91|8611.45|8611.45|8610.91|8610.91|0
1634197710000|2021-10-14 07:48:30|8610.16|8610.16|8610.24|8610.24|8610.35|8610.35|8610.16|8610.16|0
1634197720000|2021-10-14 07:48:40|8609.79|8609.79|8609.78|8609.78|8610.4|8610.4|8609.78|8609.78|0
1634197730000|2021-10-14 07:48:50|8609.9|8609.9|8610.01|8610.01|8610.01|8610.01|8609.9|8609.9|0
1634197740000|2021-10-14 07:49:00|8611.7|8611.7|8610.28|8610.28|8611.7|8611.7|8610.28|8610.28|0
1634197760000|2021-10-14 07:49:20|8610.18|8610.18|8610.56|8610.56|8610.56|8610.56|8610.18|8610.18|0
1634197770000|2021-10-14 07:49:30|8610.94|8610.94|8611.36|8611.36|8611.36|8611.36|8610.94|8610.94|0
1634197780000|2021-10-14 07:49:40|8611.23|8611.23|8612.83|8612.83|8612.83|8612.83|8611.23|8611.23|0
1634197790000|2021-10-14 07:49:50|8613.11|8613.11|8613.63|8613.63|8613.63|8613.63|8613.11|8613.11|0
1634197800000|2021-10-14 07:50:00|8614.48|8614.48|8618.46|8618.46|8618.46|8618.46|8614.48|8614.48|0
1634197810000|2021-10-14 07:50:10|8618.69|8618.69|8620.07|8620.07|8620.07|8620.07|8618.69|8618.69|0
1634197820000|2021-10-14 07:50:20|8620.92|8620.92|8621.14|8621.14|8621.14|8621.14|8620.92|8620.92|0
1634197830000|2021-10-14 07:50:30|8621.83|8621.83|8622.11|8622.11|8622.11|8622.11|8621.83|8621.83|0
1634197840000|2021-10-14 07:50:40|8622.03|8622.03|8622.03|8622.03|8622.03|8622.03|8622.03|8622.03|0
1634197850000|2021-10-14 07:50:50|8622.14|8622.14|8622.52|8622.52|8622.52|8622.52|8622.14|8622.14|0
1634197860000|2021-10-14 07:51:00|8622.63|8622.63|8622.84|8622.84|8622.84|8622.84|8622.63|8622.63|0
1634197870000|2021-10-14 07:51:10|8623.06|8623.06|8624.64|8624.64|8624.64|8624.64|8623.06|8623.06|0
1634197880000|2021-10-14 07:51:20|8624.73|8624.73|8624.84|8624.84|8624.84|8624.84|8624.66|8624.66|0
1634197890000|2021-10-14 07:51:30|8624.96|8624.96|8625.92|8625.92|8625.92|8625.92|8624.96|8624.96|0
1634197900000|2021-10-14 07:51:40|8628.46|8628.46|8628.04|8628.04|8628.8|8628.8|8628.04|8628.04|0
1634197910000|2021-10-14 07:51:50|8627.95|8627.95|8628.18|8628.18|8628.18|8628.18|8627.95|8627.95|0
1634197920000|2021-10-14 07:52:00|8628.3|8628.3|8628.6|8628.6|8628.76|8628.76|8628.3|8628.3|0
1634197930000|2021-10-14 07:52:10|8629.65|8629.65|8630.6|8630.6|8630.6|8630.6|8629.65|8629.65|0
1634197940000|2021-10-14 07:52:20|8630.49|8630.49|8631.74|8631.74|8631.74|8631.74|8630.49|8630.49|0
1634197950000|2021-10-14 07:52:30|8631.83|8631.83|8632.44|8632.44|8632.44|8632.44|8631.83|8631.83|0
1634197960000|2021-10-14 07:52:40|8632.54|8632.54|8635.53|8635.53|8635.53|8635.53|8632.54|8632.54|0
1634197970000|2021-10-14 07:52:50|8635.43|8635.43|8635.43|8635.43|8635.43|8635.43|8635.43|8635.43|0
1634197980000|2021-10-14 07:53:00|8633.74|8633.74|8634.57|8634.57|8634.57|8634.57|8632.03|8632.03|0
1634197990000|2021-10-14 07:53:10|8636.27|8636.27|8635.42|8635.42|8636.27|8636.27|8635.42|8635.42|0
1634198000000|2021-10-14 07:53:20|8635.51|8635.51|8635.83|8635.83|8635.83|8635.83|8635.51|8635.51|0
1634198010000|2021-10-14 07:53:30|8637.07|8637.07|8637.65|8637.65|8637.65|8637.65|8637.07|8637.07|0
1634198030000|2021-10-14 07:53:50|8638.5|8638.5|8638.46|8638.46|8638.5|8638.5|8638.46|8638.46|0
1634198050000|2021-10-14 07:54:10|8638.23|8638.23|8638.23|8638.23|8638.23|8638.23|8638.23|8638.23|0
1634198060000|2021-10-14 07:54:20|8638.39|8638.39|8638.76|8638.76|8638.76|8638.76|8638.39|8638.39|0
1634198070000|2021-10-14 07:54:30|8638.81|8638.81|8638.87|8638.87|8638.87|8638.87|8638.68|8638.68|0
1634198080000|2021-10-14 07:54:40|8639.28|8639.28|8642.4|8642.4|8642.4|8642.4|8639.28|8639.28|0
1634198090000|2021-10-14 07:54:50|8642.49|8642.49|8642.46|8642.46|8643.14|8643.14|8642.46|8642.46|0
1634198100000|2021-10-14 07:55:00|8642.16|8642.16|8642.38|8642.38|8642.38|8642.38|8642.16|8642.16|0
1634198110000|2021-10-14 07:55:10|8642.55|8642.55|8642.62|8642.62|8642.62|8642.62|8642.55|8642.55|0
1634198130000|2021-10-14 07:55:30|8642.43|8642.43|8640.4|8640.4|8643.28|8643.28|8640.4|8640.4|0
1634198140000|2021-10-14 07:55:40|8640.24|8640.24|8639.98|8639.98|8640.24|8640.24|8639.98|8639.98|0
1634198160000|2021-10-14 07:56:00|8640.29|8640.29|8642.25|8642.25|8642.25|8642.25|8637.74|8637.74|0
1634198170000|2021-10-14 07:56:10|8642.31|8642.31|8642.64|8642.64|8642.64|8642.64|8642.31|8642.31|0
1634198180000|2021-10-14 07:56:20|8642.34|8642.34|8642.05|8642.05|8642.77|8642.77|8641.89|8641.89|0
1634198190000|2021-10-14 07:56:30|8641.98|8641.98|8642.63|8642.63|8642.63|8642.63|8641.98|8641.98|0
1634198200000|2021-10-14 07:56:40|8642.17|8642.17|8642.4|8642.4|8642.48|8642.48|8642.17|8642.17|0
1634198210000|2021-10-14 07:56:50|8642.63|8642.63|8642.63|8642.63|8642.63|8642.63|8642.63|8642.63|0
1634198220000|2021-10-14 07:57:00|8642.44|8642.44|8642.33|8642.33|8642.44|8642.44|8642.33|8642.33|0
1634198250000|2021-10-14 07:57:30|8642.71|8642.71|8644.09|8644.09|8644.09|8644.09|8642.48|8642.48|0
1634198280000|2021-10-14 07:58:00|8643.68|8643.68|8644.02|8644.02|8644.02|8644.02|8643.68|8643.68|0
1634198290000|2021-10-14 07:58:10|8643.92|8643.92|8643.83|8643.83|8643.92|8643.92|8643.83|8643.83|0
1634198300000|2021-10-14 07:58:20|8643.45|8643.45|8643.26|8643.26|8643.45|8643.45|8643.26|8643.26|0
1634198310000|2021-10-14 07:58:30|8643.08|8643.08|8640.57|8640.57|8643.2|8643.2|8640.57|8640.57|0
1634198330000|2021-10-14 07:58:50|8640.44|8640.44|8637.98|8637.98|8640.44|8640.44|8637.98|8637.98|0
1634198340000|2021-10-14 07:59:00|8637.57|8637.57|8637.24|8637.24|8637.57|8637.57|8637.24|8637.24|0
1634198350000|2021-10-14 07:59:10|8637.33|8637.33|8637.33|8637.33|8637.33|8637.33|8637.33|8637.33|0
1634198360000|2021-10-14 07:59:20|8638.17|8638.17|8638.17|8638.17|8638.17|8638.17|8638.17|8638.17|0
1634198370000|2021-10-14 07:59:30|8638.36|8638.36|8637.38|8637.38|8638.59|8638.59|8637.38|8637.38|0
1634198380000|2021-10-14 07:59:40|8637.51|8637.51|8636.58|8636.58|8637.54|8637.54|8636.58|8636.58|0
1634198390000|2021-10-14 07:59:50|8636.8|8636.8|8637.59|8637.59|8637.59|8637.59|8636.74|8636.74|0
1634198400000|2021-10-14 08:00:00|8637.48|8637.48|8637.29|8637.29|8637.48|8637.48|8637.29|8637.29|0
1634198410000|2021-10-14 08:00:10|8637.38|8637.38|8638.92|8638.92|8639.08|8639.08|8637.38|8637.38|0
1634198420000|2021-10-14 08:00:20|8638.86|8638.86|8638.89|8638.89|8638.89|8638.89|8638.51|8638.51|0
1634198440000|2021-10-14 08:00:40|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|0
1634198450000|2021-10-14 08:00:50|8638.72|8638.72|8639.09|8639.09|8639.09|8639.09|8638.72|8638.72|0
1634198460000|2021-10-14 08:01:00|8639.62|8639.62|8638.55|8638.55|8639.62|8639.62|8638.55|8638.55|0
1634198470000|2021-10-14 08:01:10|8639.15|8639.15|8638.92|8638.92|8639.15|8639.15|8638.92|8638.92|0
1634198480000|2021-10-14 08:01:20|8638.73|8638.73|8638.16|8638.16|8638.73|8638.73|8638.16|8638.16|0
1634198490000|2021-10-14 08:01:30|8637.75|8637.75|8637.2|8637.2|8637.75|8637.75|8637.2|8637.2|0
1634198500000|2021-10-14 08:01:40|8637.65|8637.65|8637.65|8637.65|8637.65|8637.65|8637.65|8637.65|0
1634198520000|2021-10-14 08:02:00|8637.53|8637.53|8633.89|8633.89|8637.9|8637.9|8633.89|8633.89|0
1634198530000|2021-10-14 08:02:10|8631.34|8631.34|8631.45|8631.45|8631.45|8631.45|8631.34|8631.34|0
1634198550000|2021-10-14 08:02:30|8630.61|8630.61|8627.1|8627.1|8630.61|8630.61|8626.97|8626.97|0
1634198560000|2021-10-14 08:02:40|8626.87|8626.87|8627.06|8627.06|8627.06|8627.06|8626.87|8626.87|0
1634198570000|2021-10-14 08:02:50|8626.83|8626.83|8626.06|8626.06|8626.83|8626.83|8626.06|8626.06|0
1634198580000|2021-10-14 08:03:00|8626.91|8626.91|8625.22|8625.22|8626.91|8626.91|8625.22|8625.22|0
1634198590000|2021-10-14 08:03:10|8625.03|8625.03|8627.71|8627.71|8627.71|8627.71|8625.03|8625.03|0
1634198600000|2021-10-14 08:03:20|8627.33|8627.33|8627.88|8627.88|8628.18|8628.18|8627.33|8627.33|0
1634198610000|2021-10-14 08:03:30|8627.8|8627.8|8628.13|8628.13|8628.13|8628.13|8627.69|8627.69|0
1634198620000|2021-10-14 08:03:40|8628.32|8628.32|8627.52|8627.52|8628.32|8628.32|8627.52|8627.52|0
1634198630000|2021-10-14 08:03:50|8627.24|8627.24|8627.22|8627.22|8627.43|8627.43|8627.22|8627.22|0
1634198640000|2021-10-14 08:04:00|8628.07|8628.07|8627.88|8627.88|8628.07|8628.07|8627.78|8627.78|0
1634198650000|2021-10-14 08:04:10|8627.28|8627.28|8627.88|8627.88|8627.88|8627.88|8627.28|8627.28|0
1634198660000|2021-10-14 08:04:20|8627.78|8627.78|8627.78|8627.78|8627.78|8627.78|8627.78|8627.78|0
1634198670000|2021-10-14 08:04:30|8627.67|8627.67|8627.34|8627.34|8627.67|8627.67|8627.34|8627.34|0
1634198680000|2021-10-14 08:04:40|8627.43|8627.43|8627.43|8627.43|8627.43|8627.43|8627.43|8627.43|0
1634198690000|2021-10-14 08:04:50|8627.05|8627.05|8626.2|8626.2|8627.05|8627.05|8626.2|8626.2|0
1634198700000|2021-10-14 08:05:00|8626.24|8626.24|8626.36|8626.36|8626.36|8626.36|8626.24|8626.24|0
1634198710000|2021-10-14 08:05:10|8627.2|8627.2|8625.49|8625.49|8627.2|8627.2|8625.47|8625.47|0
1634198720000|2021-10-14 08:05:20|8625.71|8625.71|8626.64|8626.64|8626.64|8626.64|8625.71|8625.71|0
1634198730000|2021-10-14 08:05:30|8627.26|8627.26|8628.55|8628.55|8628.55|8628.55|8627.26|8627.26|0
1634198740000|2021-10-14 08:05:40|8629.48|8629.48|8627.89|8627.89|8629.76|8629.76|8627.89|8627.89|0
1634198750000|2021-10-14 08:05:50|8627.51|8627.51|8627.51|8627.51|8627.51|8627.51|8627.51|8627.51|0
1634198760000|2021-10-14 08:06:00|8627.32|8627.32|8625.63|8625.63|8627.32|8627.32|8625.63|8625.63|0
1634198770000|2021-10-14 08:06:10|8625.3|8625.3|8625.31|8625.31|8625.42|8625.42|8625.3|8625.3|0
1634198780000|2021-10-14 08:06:20|8625.08|8625.08|8626.63|8626.63|8626.63|8626.63|8625.08|8625.08|0
1634198790000|2021-10-14 08:06:30|8626.91|8626.91|8626.91|8626.91|8626.91|8626.91|8626.91|8626.91|0
1634198800000|2021-10-14 08:06:40|8626.35|8626.35|8626.53|8626.53|8626.53|8626.53|8626.35|8626.35|0
1634198810000|2021-10-14 08:06:50|8625.91|8625.91|8624.01|8624.01|8625.91|8625.91|8624.01|8624.01|0
1634198820000|2021-10-14 08:07:00|8624.2|8624.2|8624.43|8624.43|8624.43|8624.43|8624.2|8624.2|0
1634198830000|2021-10-14 08:07:10|8624.49|8624.49|8624.91|8624.91|8624.91|8624.91|8624.49|8624.49|0
1634198840000|2021-10-14 08:07:20|8625.09|8625.09|8624.91|8624.91|8625.09|8625.09|8624.91|8624.91|0
1634198850000|2021-10-14 08:07:30|8624.06|8624.06|8624.91|8624.91|8624.91|8624.91|8624.06|8624.06|0
1634198860000|2021-10-14 08:07:40|8625.58|8625.58|8625.81|8625.81|8625.81|8625.81|8625.58|8625.58|0
1634198870000|2021-10-14 08:07:50|8626.19|8626.19|8626.19|8626.19|8626.19|8626.19|8626.19|8626.19|0
1634198880000|2021-10-14 08:08:00|8626.91|8626.91|8627.62|8627.62|8627.62|8627.62|8626.91|8626.91|0
1634198900000|2021-10-14 08:08:20|8629.32|8629.32|8629.66|8629.66|8629.66|8629.66|8629.16|8629.16|0
1634198910000|2021-10-14 08:08:30|8630.35|8630.35|8630.19|8630.19|8630.56|8630.56|8629.66|8629.66|0
1634198920000|2021-10-14 08:08:40|8629.97|8629.97|8630.21|8630.21|8630.21|8630.21|8629.61|8629.61|0
1634198930000|2021-10-14 08:08:50|8630|8630|8630|8630|8630|8630|8630|8630|0
1634198940000|2021-10-14 08:09:00|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|0
1634198950000|2021-10-14 08:09:10|8629.81|8629.81|8629.81|8629.81|8629.81|8629.81|8629.81|8629.81|0
1634198960000|2021-10-14 08:09:20|8629.62|8629.62|8629.47|8629.47|8629.62|8629.62|8629.47|8629.47|0
1634198970000|2021-10-14 08:09:30|8630.38|8630.38|8631.22|8631.22|8631.22|8631.22|8630.38|8630.38|0
1634198980000|2021-10-14 08:09:40|8631.32|8631.32|8631.24|8631.24|8631.32|8631.32|8631.13|8631.13|0
1634199000000|2021-10-14 08:10:00|8632.09|8632.09|8632.01|8632.01|8632.09|8632.09|8630.94|8630.94|0
1634199010000|2021-10-14 08:10:10|8633.71|8633.71|8634.08|8634.08|8634.08|8634.08|8633.71|8633.71|0
1634199040000|2021-10-14 08:10:40|8634.04|8634.04|8634.04|8634.04|8634.04|8634.04|8634.04|8634.04|0
1634199060000|2021-10-14 08:11:00|8635.83|8635.83|8636.83|8636.83|8636.83|8636.83|8635.83|8635.83|0
1634199070000|2021-10-14 08:11:10|8637.04|8637.04|8637.04|8637.04|8637.04|8637.04|8637.04|8637.04|0
1634199080000|2021-10-14 08:11:20|8637.26|8637.26|8637.73|8637.73|8637.73|8637.73|8637.17|8637.17|0
1634199090000|2021-10-14 08:11:30|8638.01|8638.01|8637.94|8637.94|8638.12|8638.12|8637.94|8637.94|0
1634199100000|2021-10-14 08:11:40|8639.72|8639.72|8641.42|8641.42|8641.42|8641.42|8639.72|8639.72|0
1634199110000|2021-10-14 08:11:50|8641.61|8641.61|8642.2|8642.2|8642.2|8642.2|8641.61|8641.61|0
1634199120000|2021-10-14 08:12:00|8641.35|8641.35|8641.48|8641.48|8641.48|8641.48|8641.35|8641.35|0
1634199130000|2021-10-14 08:12:10|8641.59|8641.59|8641.44|8641.44|8641.59|8641.59|8641.44|8641.44|0
1634199140000|2021-10-14 08:12:20|8640.83|8640.83|8639.68|8639.68|8640.83|8640.83|8639.68|8639.68|0
1634199150000|2021-10-14 08:12:30|8639.09|8639.09|8639.09|8639.09|8639.09|8639.09|8639.09|8639.09|0
1634199160000|2021-10-14 08:12:40|8639.16|8639.16|8639.16|8639.16|8639.16|8639.16|8639.16|8639.16|0
1634199170000|2021-10-14 08:12:50|8638.94|8638.94|8638.83|8638.83|8638.94|8638.94|8638.83|8638.83|0
1634199180000|2021-10-14 08:13:00|8638.93|8638.93|8636.23|8636.23|8638.93|8638.93|8636.23|8636.23|0
1634199190000|2021-10-14 08:13:10|8636.18|8636.18|8636.2|8636.2|8636.43|8636.43|8636.18|8636.18|0
1634199200000|2021-10-14 08:13:20|8636.12|8636.12|8636.09|8636.09|8636.12|8636.12|8636.03|8636.03|0
1634199220000|2021-10-14 08:13:40|8635.94|8635.94|8635.94|8635.94|8635.94|8635.94|8635.94|8635.94|0
1634199230000|2021-10-14 08:13:50|8636.06|8636.06|8635.96|8635.96|8636.4|8636.4|8635.96|8635.96|0
1634199240000|2021-10-14 08:14:00|8635.89|8635.89|8632.05|8632.05|8635.89|8635.89|8632.05|8632.05|0
1634199250000|2021-10-14 08:14:10|8632.16|8632.16|8631.04|8631.04|8632.16|8632.16|8630.88|8630.88|0
1634199260000|2021-10-14 08:14:20|8631.94|8631.94|8631.95|8631.95|8632.02|8632.02|8631.73|8631.73|0
1634199270000|2021-10-14 08:14:30|8631.63|8631.63|8631.33|8631.33|8631.63|8631.63|8631.33|8631.33|0
1634199280000|2021-10-14 08:14:40|8631.44|8631.44|8631.55|8631.55|8631.55|8631.55|8631.44|8631.44|0
1634199300000|2021-10-14 08:15:00|8630.93|8630.93|8631.15|8631.15|8631.15|8631.15|8630.93|8630.93|0
1634199310000|2021-10-14 08:15:10|8631.3|8631.3|8631.3|8631.3|8631.3|8631.3|8631.3|8631.3|0
1634199320000|2021-10-14 08:15:20|8631.26|8631.26|8630.61|8630.61|8631.26|8631.26|8630.61|8630.61|0
1634199330000|2021-10-14 08:15:30|8631.06|8631.06|8631.06|8631.06|8631.06|8631.06|8631.06|8631.06|0
1634199340000|2021-10-14 08:15:40|8630.84|8630.84|8630.72|8630.72|8630.84|8630.84|8630.42|8630.42|0
1634199350000|2021-10-14 08:15:50|8630.5|8630.5|8628.44|8628.44|8630.5|8630.5|8628.44|8628.44|0
1634199360000|2021-10-14 08:16:00|8628.5|8628.5|8628.75|8628.75|8628.75|8628.75|8628.5|8628.5|0
1634199370000|2021-10-14 08:16:10|8628.45|8628.45|8628.52|8628.52|8628.67|8628.67|8628.45|8628.45|0
1634199380000|2021-10-14 08:16:20|8628.88|8628.88|8628.25|8628.25|8628.88|8628.88|8628.25|8628.25|0
1634199390000|2021-10-14 08:16:30|8628.03|8628.03|8623.28|8623.28|8628.03|8628.03|8623.28|8623.28|0
1634199400000|2021-10-14 08:16:40|8623.5|8623.5|8622.72|8622.72|8623.5|8623.5|8622.72|8622.72|0
1634199420000|2021-10-14 08:17:00|8623.31|8623.31|8623.31|8623.31|8623.31|8623.31|8623.31|8623.31|0
1634199430000|2021-10-14 08:17:10|8623.03|8623.03|8624.54|8624.54|8624.54|8624.54|8623.03|8623.03|0
1634199440000|2021-10-14 08:17:20|8624.32|8624.32|8625.13|8625.13|8625.13|8625.13|8624.32|8624.32|0
1634199450000|2021-10-14 08:17:30|8625.32|8625.32|8625.77|8625.77|8625.77|8625.77|8625.03|8625.03|0
1634199460000|2021-10-14 08:17:40|8626.22|8626.22|8626.3|8626.3|8626.53|8626.53|8626.22|8626.22|0
1634199470000|2021-10-14 08:17:50|8625.55|8625.55|8625.55|8625.55|8625.8|8625.8|8625.55|8625.55|0
1634199480000|2021-10-14 08:18:00|8625.27|8625.27|8627.12|8627.12|8627.12|8627.12|8625.27|8625.27|0
1634199490000|2021-10-14 08:18:10|8626.93|8626.93|8628.51|8628.51|8628.51|8628.51|8626.93|8626.93|0
1634199500000|2021-10-14 08:18:20|8628.27|8628.27|8629.41|8629.41|8629.41|8629.41|8628.27|8628.27|0
1634199510000|2021-10-14 08:18:30|8629.3|8629.3|8629.3|8629.3|8629.3|8629.3|8629.3|8629.3|0
1634199520000|2021-10-14 08:18:40|8628.46|8628.46|8626.48|8626.48|8628.46|8628.46|8626.48|8626.48|0
1634199530000|2021-10-14 08:18:50|8626.57|8626.57|8626.49|8626.49|8626.64|8626.64|8626.49|8626.49|0
1634199540000|2021-10-14 08:19:00|8626.28|8626.28|8626.15|8626.15|8626.28|8626.28|8626.15|8626.15|0
1634199550000|2021-10-14 08:19:10|8625.74|8625.74|8625.74|8625.74|8625.74|8625.74|8625.74|8625.74|0
1634199570000|2021-10-14 08:19:30|8624.89|8624.89|8624.73|8624.73|8624.89|8624.89|8624.73|8624.73|0
1634199580000|2021-10-14 08:19:40|8624.66|8624.66|8624.58|8624.58|8624.66|8624.66|8624.58|8624.58|0
1634199600000|2021-10-14 08:20:00|8624.71|8624.71|8625.55|8625.55|8625.55|8625.55|8624.71|8624.71|0
1634199610000|2021-10-14 08:20:10|8625.65|8625.65|8625.09|8625.09|8625.65|8625.65|8625.09|8625.09|0
1634199620000|2021-10-14 08:20:20|8625.27|8625.27|8621.69|8621.69|8625.27|8625.27|8621.69|8621.69|0
1634199640000|2021-10-14 08:20:40|8621.81|8621.81|8622.34|8622.34|8622.34|8622.34|8621.81|8621.81|0
1634199650000|2021-10-14 08:20:50|8622.57|8622.57|8622.8|8622.8|8622.8|8622.8|8622.57|8622.57|0
1634199660000|2021-10-14 08:21:00|8622.76|8622.76|8623.77|8623.77|8623.77|8623.77|8622.67|8622.67|0
1634199670000|2021-10-14 08:21:10|8623.86|8623.86|8627.57|8627.57|8627.57|8627.57|8623.86|8623.86|0
1634199680000|2021-10-14 08:21:20|8627.79|8627.79|8627.79|8627.79|8627.79|8627.79|8627.79|8627.79|0
1634199690000|2021-10-14 08:21:30|8627.98|8627.98|8628.58|8628.58|8628.58|8628.58|8627.98|8627.98|0
1634199700000|2021-10-14 08:21:40|8628.36|8628.36|8628.54|8628.54|8628.54|8628.54|8628.36|8628.36|0
1634199710000|2021-10-14 08:21:50|8628.92|8628.92|8630.46|8630.46|8630.46|8630.46|8628.77|8628.77|0
1634199720000|2021-10-14 08:22:00|8630.57|8630.57|8630.57|8630.57|8630.57|8630.57|8630.57|8630.57|0
1634199740000|2021-10-14 08:22:20|8630.96|8630.96|8631.89|8631.89|8631.99|8631.99|8630.86|8630.86|0
1634199750000|2021-10-14 08:22:30|8631.91|8631.91|8632.98|8632.98|8632.98|8632.98|8631.91|8631.91|0
1634199760000|2021-10-14 08:22:40|8632.79|8632.79|8632.48|8632.48|8632.79|8632.79|8631.29|8631.29|0
1634199770000|2021-10-14 08:22:50|8632.67|8632.67|8633.09|8633.09|8633.41|8633.41|8632.67|8632.67|0
1634199780000|2021-10-14 08:23:00|8633.01|8633.01|8634.86|8634.86|8634.86|8634.86|8632.82|8632.82|0
1634199800000|2021-10-14 08:23:20|8634.91|8634.91|8634.92|8634.92|8635.11|8635.11|8634.8|8634.8|0
1634199810000|2021-10-14 08:23:30|8634.74|8634.74|8635.19|8635.19|8635.19|8635.19|8634.74|8634.74|0
1634199820000|2021-10-14 08:23:40|8635.52|8635.52|8636.26|8636.26|8636.26|8636.26|8635.52|8635.52|0
1634199830000|2021-10-14 08:23:50|8636.48|8636.48|8636.66|8636.66|8636.66|8636.66|8636.48|8636.48|0
1634199840000|2021-10-14 08:24:00|8636.76|8636.76|8637.43|8637.43|8638.25|8638.25|8636.57|8636.57|0
1634199850000|2021-10-14 08:24:10|8637.37|8637.37|8637.73|8637.73|8638.56|8638.56|8637.37|8637.37|0
1634199860000|2021-10-14 08:24:20|8637.62|8637.62|8636.66|8636.66|8637.62|8637.62|8636.66|8636.66|0
1634199870000|2021-10-14 08:24:30|8637.04|8637.04|8637.01|8637.01|8637.04|8637.04|8636.13|8636.13|0
1634199880000|2021-10-14 08:24:40|8636.82|8636.82|8636.82|8636.82|8636.82|8636.82|8636.82|8636.82|0
1634199900000|2021-10-14 08:25:00|8636.98|8636.98|8637.57|8637.57|8637.69|8637.69|8636.98|8636.98|0
1634199910000|2021-10-14 08:25:10|8637.73|8637.73|8637.65|8637.65|8637.73|8637.73|8637.65|8637.65|0
1634199920000|2021-10-14 08:25:20|8637.88|8637.88|8637.88|8637.88|8637.88|8637.88|8637.88|8637.88|0
1634199930000|2021-10-14 08:25:30|8637.71|8637.71|8633.99|8633.99|8637.71|8637.71|8633.39|8633.39|0
1634199940000|2021-10-14 08:25:40|8634.4|8634.4|8634.69|8634.69|8634.69|8634.69|8634.4|8634.4|0
1634199950000|2021-10-14 08:25:50|8634.87|8634.87|8635.4|8635.4|8635.4|8635.4|8634.84|8634.84|0
1634199960000|2021-10-14 08:26:00|8636.25|8636.25|8636.58|8636.58|8636.58|8636.58|8636.25|8636.25|0
1634199970000|2021-10-14 08:26:10|8636.54|8636.54|8635.69|8635.69|8636.54|8636.54|8635.69|8635.69|0
1634199980000|2021-10-14 08:26:20|8635.3|8635.3|8635.3|8635.3|8635.3|8635.3|8635.3|8635.3|0
1634199990000|2021-10-14 08:26:30|8635.1|8635.1|8635.94|8635.94|8635.99|8635.99|8635.1|8635.1|0
1634200000000|2021-10-14 08:26:40|8636.08|8636.08|8636.12|8636.12|8636.12|8636.12|8636.08|8636.08|0
1634200010000|2021-10-14 08:26:50|8636.22|8636.22|8636.81|8636.81|8636.81|8636.81|8636.22|8636.22|0
1634200020000|2021-10-14 08:27:00|8638.85|8638.85|8639.23|8639.23|8639.23|8639.23|8638.85|8638.85|0
1634200030000|2021-10-14 08:27:10|8639.85|8639.85|8640.47|8640.47|8640.58|8640.58|8639.85|8639.85|0
1634200040000|2021-10-14 08:27:20|8640.42|8640.42|8640.83|8640.83|8640.83|8640.83|8640.32|8640.32|0
1634200050000|2021-10-14 08:27:30|8640.92|8640.92|8647.6|8647.6|8648.44|8648.44|8640.92|8640.92|0
1634200060000|2021-10-14 08:27:40|8647.38|8647.38|8647.38|8647.38|8647.38|8647.38|8647.38|8647.38|0
1634200070000|2021-10-14 08:27:50|8647.76|8647.76|8648.02|8648.02|8648.02|8648.02|8647.76|8647.76|0
1634200080000|2021-10-14 08:28:00|8648.87|8648.87|8649.59|8649.59|8649.72|8649.72|8648.87|8648.87|0
1634200090000|2021-10-14 08:28:10|8649.53|8649.53|8649.26|8649.26|8649.59|8649.59|8649.26|8649.26|0
1634200100000|2021-10-14 08:28:20|8649.16|8649.16|8649.26|8649.26|8649.26|8649.26|8649.16|8649.16|0
1634200110000|2021-10-14 08:28:30|8649.48|8649.48|8649.48|8649.48|8649.48|8649.48|8649.48|8649.48|0
1634200140000|2021-10-14 08:29:00|8649.86|8649.86|8649.86|8649.86|8649.86|8649.86|8649.75|8649.75|0
1634200150000|2021-10-14 08:29:10|8650.45|8650.45|8650.45|8650.45|8650.45|8650.45|8650.45|8650.45|0
1634200170000|2021-10-14 08:29:30|8651.02|8651.02|8651.25|8651.25|8651.32|8651.32|8651.02|8651.02|0
1634200180000|2021-10-14 08:29:40|8651.36|8651.36|8651.47|8651.47|8651.47|8651.47|8651.27|8651.27|0
1634200190000|2021-10-14 08:29:50|8651.69|8651.69|8652.11|8652.11|8652.11|8652.11|8651.69|8651.69|0
1634200200000|2021-10-14 08:30:00|8652.18|8652.18|8652.5|8652.5|8653.5|8653.5|8652.18|8652.18|0
1634200230000|2021-10-14 08:30:30|8652.81|8652.81|8650.84|8650.84|8652.9|8652.9|8650.84|8650.84|0
1634200240000|2021-10-14 08:30:40|8650.78|8650.78|8648.76|8648.76|8651.63|8651.63|8648.76|8648.76|0
1634200250000|2021-10-14 08:30:50|8648.65|8648.65|8649.19|8649.19|8649.57|8649.57|8648.65|8648.65|0
1634200260000|2021-10-14 08:31:00|8649.41|8649.41|8647.61|8647.61|8649.41|8649.41|8647.51|8647.51|0
1634200270000|2021-10-14 08:31:10|8647.64|8647.64|8649.72|8649.72|8649.72|8649.72|8647.18|8647.18|0
1634200280000|2021-10-14 08:31:20|8649.94|8649.94|8650.43|8650.43|8650.43|8650.43|8649.94|8649.94|0
1634200290000|2021-10-14 08:31:30|8650.67|8650.67|8650.15|8650.15|8650.77|8650.77|8649.92|8649.92|0
1634200300000|2021-10-14 08:31:40|8649.3|8649.3|8649.58|8649.58|8649.58|8649.58|8649.3|8649.3|0
1634200310000|2021-10-14 08:31:50|8649.39|8649.39|8648.94|8648.94|8649.48|8649.48|8648.29|8648.29|0
1634200320000|2021-10-14 08:32:00|8649.07|8649.07|8649.38|8649.38|8649.38|8649.38|8649.07|8649.07|0
1634200330000|2021-10-14 08:32:10|8649.35|8649.35|8649.35|8649.35|8649.35|8649.35|8649.35|8649.35|0
1634200340000|2021-10-14 08:32:20|8649.91|8649.91|8649.93|8649.93|8650.21|8650.21|8649.91|8649.91|0
1634200350000|2021-10-14 08:32:30|8650|8650|8650.28|8650.28|8650.28|8650.28|8650|8650|0
1634200360000|2021-10-14 08:32:40|8650.38|8650.38|8650.38|8650.38|8650.38|8650.38|8650.38|8650.38|0
1634200370000|2021-10-14 08:32:50|8650.44|8650.44|8650.53|8650.53|8650.69|8650.69|8650.44|8650.44|0
1634200380000|2021-10-14 08:33:00|8650.76|8650.76|8650.22|8650.22|8650.83|8650.83|8650.22|8650.22|0
1634200390000|2021-10-14 08:33:10|8650.03|8650.03|8650.1|8650.1|8650.1|8650.1|8649.72|8649.72|0
1634200400000|2021-10-14 08:33:20|8649.95|8649.95|8649.8|8649.8|8649.95|8649.95|8649.72|8649.72|0
1634200410000|2021-10-14 08:33:30|8648.95|8648.95|8643.14|8643.14|8648.95|8648.95|8643.14|8643.14|0
1634200420000|2021-10-14 08:33:40|8643.33|8643.33|8643.12|8643.12|8643.33|8643.33|8643.12|8643.12|0
1634200430000|2021-10-14 08:33:50|8643.03|8643.03|8643.03|8643.03|8643.03|8643.03|8643.03|8643.03|0
1634200440000|2021-10-14 08:34:00|8642.18|8642.18|8642.65|8642.65|8642.84|8642.84|8642.18|8642.18|0
1634200460000|2021-10-14 08:34:20|8643.34|8643.34|8644.57|8644.57|8644.57|8644.57|8643.34|8643.34|0
1634200470000|2021-10-14 08:34:30|8644.34|8644.34|8644.13|8644.13|8644.34|8644.34|8644.13|8644.13|0
1634200480000|2021-10-14 08:34:40|8644.24|8644.24|8644.24|8644.24|8644.24|8644.24|8644.24|8644.24|0
1634200490000|2021-10-14 08:34:50|8644.18|8644.18|8644.18|8644.18|8644.18|8644.18|8644.18|8644.18|0
1634200500000|2021-10-14 08:35:00|8643.99|8643.99|8644.2|8644.2|8644.2|8644.2|8643.99|8643.99|0
1634200510000|2021-10-14 08:35:10|8644.42|8644.42|8644.58|8644.58|8644.58|8644.58|8644.42|8644.42|0
1634200530000|2021-10-14 08:35:30|8643.38|8643.38|8643.29|8643.29|8643.5|8643.5|8643.29|8643.29|0
1634200540000|2021-10-14 08:35:40|8643.5|8643.5|8643.87|8643.87|8643.87|8643.87|8643.5|8643.5|0
1634200550000|2021-10-14 08:35:50|8643.78|8643.78|8645.04|8645.04|8645.04|8645.04|8643.78|8643.78|0
1634200560000|2021-10-14 08:36:00|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|0
1634200570000|2021-10-14 08:36:10|8645.11|8645.11|8645.58|8645.58|8645.58|8645.58|8645.11|8645.11|0
1634200590000|2021-10-14 08:36:30|8646.77|8646.77|8647.17|8647.17|8647.17|8647.17|8646.77|8646.77|0
1634200600000|2021-10-14 08:36:40|8647.2|8647.2|8649.02|8649.02|8649.02|8649.02|8647.2|8647.2|0
1634200610000|2021-10-14 08:36:50|8649.05|8649.05|8648.95|8648.95|8649.05|8649.05|8648.89|8648.89|0
1634200620000|2021-10-14 08:37:00|8649.08|8649.08|8649.47|8649.47|8649.47|8649.47|8649.08|8649.08|0
1634200630000|2021-10-14 08:37:10|8649.91|8649.91|8650.87|8650.87|8650.87|8650.87|8649.8|8649.8|0
1634200640000|2021-10-14 08:37:20|8651.26|8651.26|8651.17|8651.17|8651.26|8651.26|8650.76|8650.76|0
1634200650000|2021-10-14 08:37:30|8651.27|8651.27|8651.27|8651.27|8651.27|8651.27|8651.27|8651.27|0
1634200660000|2021-10-14 08:37:40|8651.46|8651.46|8651.27|8651.27|8651.46|8651.46|8651.27|8651.27|0
1634200670000|2021-10-14 08:37:50|8651.21|8651.21|8650.45|8650.45|8651.21|8651.21|8650.39|8650.39|0
1634200680000|2021-10-14 08:38:00|8650.34|8650.34|8649.42|8649.42|8650.34|8650.34|8649.42|8649.42|0
1634200690000|2021-10-14 08:38:10|8649.38|8649.38|8648.47|8648.47|8649.38|8649.38|8648.35|8648.35|0
1634200700000|2021-10-14 08:38:20|8648.58|8648.58|8648.64|8648.64|8648.64|8648.64|8648.58|8648.58|0
1634200710000|2021-10-14 08:38:30|8648.74|8648.74|8648.74|8648.74|8648.74|8648.74|8648.74|8648.74|0
1634200730000|2021-10-14 08:38:50|8648.62|8648.62|8649.2|8649.2|8649.39|8649.39|8648.62|8648.62|0
1634200740000|2021-10-14 08:39:00|8649.11|8649.11|8649.02|8649.02|8649.11|8649.11|8649.02|8649.02|0
1634200750000|2021-10-14 08:39:10|8648.91|8648.91|8648.91|8648.91|8648.91|8648.91|8648.91|8648.91|0
1634200760000|2021-10-14 08:39:20|8648.31|8648.31|8648.31|8648.31|8648.31|8648.31|8648.31|8648.31|0
1634200770000|2021-10-14 08:39:30|8647.46|8647.46|8647.46|8647.46|8647.46|8647.46|8647.46|8647.46|0
1634200780000|2021-10-14 08:39:40|8647.59|8647.59|8647.89|8647.89|8648.12|8648.12|8647.44|8647.44|0
1634200790000|2021-10-14 08:39:50|8647.67|8647.67|8648.51|8648.51|8648.51|8648.51|8647.67|8647.67|0
1634200800000|2021-10-14 08:40:00|8649.11|8649.11|8649.11|8649.11|8649.11|8649.11|8649.11|8649.11|0
1634200810000|2021-10-14 08:40:10|8648.98|8648.98|8644.22|8644.22|8648.98|8648.98|8644.22|8644.22|0
1634200820000|2021-10-14 08:40:20|8644.33|8644.33|8644.35|8644.35|8644.35|8644.35|8644.24|8644.24|0
1634200830000|2021-10-14 08:40:30|8644.78|8644.78|8644.78|8644.78|8644.78|8644.78|8644.78|8644.78|0
1634200840000|2021-10-14 08:40:40|8644.66|8644.66|8644.55|8644.55|8644.77|8644.77|8644.55|8644.55|0
1634200860000|2021-10-14 08:41:00|8643.95|8643.95|8643.47|8643.47|8644.07|8644.07|8643.47|8643.47|0
1634200870000|2021-10-14 08:41:10|8643.26|8643.26|8643.39|8643.39|8643.39|8643.39|8643.26|8643.26|0
1634200880000|2021-10-14 08:41:20|8643.45|8643.45|8643.45|8643.45|8643.45|8643.45|8643.45|8643.45|0
1634200900000|2021-10-14 08:41:40|8643.36|8643.36|8643.95|8643.95|8643.95|8643.95|8643.36|8643.36|0
1634200910000|2021-10-14 08:41:50|8643.98|8643.98|8646.53|8646.53|8646.53|8646.53|8643.98|8643.98|0
1634200920000|2021-10-14 08:42:00|8646.71|8646.71|8646.71|8646.71|8646.71|8646.71|8646.71|8646.71|0
1634200930000|2021-10-14 08:42:10|8646.83|8646.83|8646.83|8646.83|8646.83|8646.83|8646.83|8646.83|0
1634200960000|2021-10-14 08:42:40|8646.88|8646.88|8646.38|8646.38|8646.94|8646.94|8646.38|8646.38|0
1634200970000|2021-10-14 08:42:50|8646.79|8646.79|8645.67|8645.67|8646.79|8646.79|8645.67|8645.67|0
1634200980000|2021-10-14 08:43:00|8645.34|8645.34|8645.17|8645.17|8645.34|8645.34|8645.09|8645.09|0
1634200990000|2021-10-14 08:43:10|8644.98|8644.98|8644.63|8644.63|8644.98|8644.98|8644.63|8644.63|0
1634201000000|2021-10-14 08:43:20|8644.7|8644.7|8644.04|8644.04|8644.7|8644.7|8644.02|8644.02|0
1634201010000|2021-10-14 08:43:30|8644|8644|8644.26|8644.26|8644.26|8644.26|8644|8644|0
1634201020000|2021-10-14 08:43:40|8644.42|8644.42|8644.42|8644.42|8644.42|8644.42|8644.42|8644.42|0
1634201030000|2021-10-14 08:43:50|8644.31|8644.31|8645.2|8645.2|8645.2|8645.2|8644.31|8644.31|0
1634201040000|2021-10-14 08:44:00|8645.09|8645.09|8645.15|8645.15|8645.15|8645.15|8645.09|8645.09|0
1634201050000|2021-10-14 08:44:10|8645.07|8645.07|8645.07|8645.07|8645.07|8645.07|8645.07|8645.07|0
1634201070000|2021-10-14 08:44:30|8644.94|8644.94|8644.09|8644.09|8644.94|8644.94|8644.09|8644.09|0
1634201080000|2021-10-14 08:44:40|8644.05|8644.05|8644.01|8644.01|8644.05|8644.05|8644.01|8644.01|0
1634201090000|2021-10-14 08:44:50|8643.93|8643.93|8643.06|8643.06|8643.93|8643.93|8643.06|8643.06|0
1634201100000|2021-10-14 08:45:00|8642.87|8642.87|8643.2|8643.2|8643.2|8643.2|8642.76|8642.76|0
1634201110000|2021-10-14 08:45:10|8643.39|8643.39|8643.29|8643.29|8643.51|8643.51|8643.18|8643.18|0
1634201120000|2021-10-14 08:45:20|8643.6|8643.6|8644.27|8644.27|8644.27|8644.27|8643.6|8643.6|0
1634201130000|2021-10-14 08:45:30|8644.04|8644.04|8643.92|8643.92|8644.04|8644.04|8643.92|8643.92|0
1634201140000|2021-10-14 08:45:40|8644.14|8644.14|8643.76|8643.76|8644.14|8644.14|8643.76|8643.76|0
1634201150000|2021-10-14 08:45:50|8643.98|8643.98|8643.82|8643.82|8643.98|8643.98|8643.82|8643.82|0
1634201160000|2021-10-14 08:46:00|8643.9|8643.9|8643.71|8643.71|8643.9|8643.9|8643.71|8643.71|0
1634201170000|2021-10-14 08:46:10|8643.82|8643.82|8643.88|8643.88|8643.88|8643.88|8643.82|8643.82|0
1634201190000|2021-10-14 08:46:30|8643.69|8643.69|8643.69|8643.69|8643.69|8643.69|8643.69|8643.69|0
1634201200000|2021-10-14 08:46:40|8643.51|8643.51|8643.8|8643.8|8643.84|8643.84|8643.51|8643.51|0
1634201210000|2021-10-14 08:46:50|8643.61|8643.61|8642.97|8642.97|8643.61|8643.61|8642.97|8642.97|0
1634201220000|2021-10-14 08:47:00|8642.89|8642.89|8642.45|8642.45|8642.89|8642.89|8642.45|8642.45|0
1634201230000|2021-10-14 08:47:10|8642.34|8642.34|8642.01|8642.01|8642.56|8642.56|8642.01|8642.01|0
1634201240000|2021-10-14 08:47:20|8641.78|8641.78|8642.39|8642.39|8642.64|8642.64|8641.78|8641.78|0
1634201250000|2021-10-14 08:47:30|8642.36|8642.36|8642.36|8642.36|8642.36|8642.36|8642.36|8642.36|0
1634201260000|2021-10-14 08:47:40|8642.29|8642.29|8639.42|8639.42|8642.29|8642.29|8639.42|8639.42|0
1634201270000|2021-10-14 08:47:50|8639.64|8639.64|8640.48|8640.48|8640.48|8640.48|8639.64|8639.64|0
1634201280000|2021-10-14 08:48:00|8640.41|8640.41|8640.41|8640.41|8640.6|8640.6|8640.41|8640.41|0
1634201300000|2021-10-14 08:48:20|8637.43|8637.43|8633.28|8633.28|8637.43|8637.43|8633.28|8633.28|0
1634201310000|2021-10-14 08:48:30|8633.43|8633.43|8631.2|8631.2|8633.43|8633.43|8631.2|8631.2|0
1634201320000|2021-10-14 08:48:40|8631.27|8631.27|8631.08|8631.08|8631.27|8631.27|8631.08|8631.08|0
1634201330000|2021-10-14 08:48:50|8630.85|8630.85|8630.72|8630.72|8630.85|8630.85|8630.72|8630.72|0
1634201340000|2021-10-14 08:49:00|8630.67|8630.67|8630.6|8630.6|8630.67|8630.67|8630.51|8630.51|0
1634201350000|2021-10-14 08:49:10|8630.75|8630.75|8631.68|8631.68|8631.68|8631.68|8630.75|8630.75|0
1634201360000|2021-10-14 08:49:20|8631.45|8631.45|8631.45|8631.45|8631.45|8631.45|8631.45|8631.45|0
1634201370000|2021-10-14 08:49:30|8631.65|8631.65|8632.2|8632.2|8632.2|8632.2|8631.65|8631.65|0
1634201380000|2021-10-14 08:49:40|8632.31|8632.31|8632.31|8632.31|8632.31|8632.31|8632.31|8632.31|0
1634201390000|2021-10-14 08:49:50|8632.5|8632.5|8632.6|8632.6|8632.6|8632.6|8632.5|8632.5|0
1634201400000|2021-10-14 08:50:00|8633.36|8633.36|8631.25|8631.25|8633.54|8633.54|8631.25|8631.25|0
1634201410000|2021-10-14 08:50:10|8631.19|8631.19|8631.19|8631.19|8631.19|8631.19|8631.19|8631.19|0
1634201420000|2021-10-14 08:50:20|8631.32|8631.32|8631.79|8631.79|8632|8632|8631.32|8631.32|0
1634201430000|2021-10-14 08:50:30|8631.68|8631.68|8631.99|8631.99|8632.02|8632.02|8631.68|8631.68|0
1634201440000|2021-10-14 08:50:40|8633.18|8633.18|8633.78|8633.78|8633.78|8633.78|8633.18|8633.18|0
1634201450000|2021-10-14 08:50:50|8633.73|8633.73|8633.73|8633.73|8633.73|8633.73|8633.73|8633.73|0
1634201470000|2021-10-14 08:51:10|8633.95|8633.95|8633.62|8633.62|8633.95|8633.95|8633.62|8633.62|0
1634201480000|2021-10-14 08:51:20|8633.84|8633.84|8633.94|8633.94|8633.94|8633.94|8633.84|8633.84|0
1634201490000|2021-10-14 08:51:30|8633.97|8633.97|8633.97|8633.97|8633.97|8633.97|8633.97|8633.97|0
1634201500000|2021-10-14 08:51:40|8633.91|8633.91|8633.79|8633.79|8633.91|8633.91|8633.79|8633.79|0
1634201510000|2021-10-14 08:51:50|8633.61|8633.61|8633.49|8633.49|8633.61|8633.61|8633.49|8633.49|0
1634201520000|2021-10-14 08:52:00|8633.65|8633.65|8633.25|8633.25|8633.65|8633.65|8633.25|8633.25|0
1634201530000|2021-10-14 08:52:10|8633.03|8633.03|8633.03|8633.03|8633.03|8633.03|8633.03|8633.03|0
1634201540000|2021-10-14 08:52:20|8633.18|8633.18|8633.18|8633.18|8633.18|8633.18|8633.18|8633.18|0
1634201550000|2021-10-14 08:52:30|8633.56|8633.56|8633.76|8633.76|8633.76|8633.76|8633.56|8633.56|0
1634201560000|2021-10-14 08:52:40|8633.58|8633.58|8633.58|8633.58|8633.58|8633.58|8633.58|8633.58|0
1634201580000|2021-10-14 08:53:00|8633.5|8633.5|8633.08|8633.08|8633.5|8633.5|8633.08|8633.08|0
1634201590000|2021-10-14 08:53:10|8632.85|8632.85|8633.83|8633.83|8633.83|8633.83|8632.85|8632.85|0
1634201600000|2021-10-14 08:53:20|8634.68|8634.68|8635.02|8635.02|8635.02|8635.02|8634.68|8634.68|0
1634201610000|2021-10-14 08:53:30|8634.79|8634.79|8634.75|8634.75|8634.79|8634.79|8634.75|8634.75|0
1634201630000|2021-10-14 08:53:50|8634.52|8634.52|8633.29|8633.29|8634.52|8634.52|8633.2|8633.2|0
1634201640000|2021-10-14 08:54:00|8632.82|8632.82|8633.09|8633.09|8633.09|8633.09|8632.82|8632.82|0
1634201650000|2021-10-14 08:54:10|8633.01|8633.01|8633.74|8633.74|8633.74|8633.74|8633.01|8633.01|0
1634201670000|2021-10-14 08:54:30|8633.61|8633.61|8633.61|8633.61|8633.61|8633.61|8633.61|8633.61|0
1634201680000|2021-10-14 08:54:40|8633.5|8633.5|8633.5|8633.5|8633.5|8633.5|8633.5|8633.5|0
1634201690000|2021-10-14 08:54:50|8633.4|8633.4|8633.36|8633.36|8633.4|8633.4|8632.95|8632.95|0
1634201700000|2021-10-14 08:55:00|8633.55|8633.55|8633.55|8633.55|8633.55|8633.55|8633.55|8633.55|0
1634201710000|2021-10-14 08:55:10|8633.92|8633.92|8635.79|8635.79|8635.79|8635.79|8633.82|8633.82|0
1634201720000|2021-10-14 08:55:20|8635.68|8635.68|8636.42|8636.42|8636.42|8636.42|8635.68|8635.68|0
1634201730000|2021-10-14 08:55:30|8636.55|8636.55|8636.47|8636.47|8636.55|8636.55|8636.11|8636.11|0
1634201760000|2021-10-14 08:56:00|8636.14|8636.14|8636.14|8636.14|8636.14|8636.14|8636.14|8636.14|0
1634201770000|2021-10-14 08:56:10|8636.36|8636.36|8636.36|8636.36|8636.36|8636.36|8636.36|8636.36|0
1634201780000|2021-10-14 08:56:20|8636.66|8636.66|8636.69|8636.69|8637.29|8637.29|8636.66|8636.66|0
1634201790000|2021-10-14 08:56:30|8636.63|8636.63|8636.6|8636.6|8636.63|8636.63|8636.47|8636.47|0
1634201800000|2021-10-14 08:56:40|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|0
1634201810000|2021-10-14 08:56:50|8635.78|8635.78|8635.78|8635.78|8635.78|8635.78|8635.78|8635.78|0
1634201820000|2021-10-14 08:57:00|8636.15|8636.15|8636.09|8636.09|8636.15|8636.15|8635.72|8635.72|0
1634201830000|2021-10-14 08:57:10|8636.28|8636.28|8636.51|8636.51|8636.51|8636.51|8636.28|8636.28|0
1634201840000|2021-10-14 08:57:20|8636.98|8636.98|8637.09|8637.09|8637.09|8637.09|8636.98|8636.98|0
1634201850000|2021-10-14 08:57:30|8637.18|8637.18|8638.61|8638.61|8638.61|8638.61|8637.18|8637.18|0
1634201860000|2021-10-14 08:57:40|8638.72|8638.72|8639.51|8639.51|8639.51|8639.51|8638.72|8638.72|0
1634201870000|2021-10-14 08:57:50|8639.85|8639.85|8639.67|8639.67|8639.85|8639.85|8639.67|8639.67|0
1634201880000|2021-10-14 08:58:00|8639.38|8639.38|8639.58|8639.58|8639.61|8639.61|8639.38|8639.38|0
1634201890000|2021-10-14 08:58:10|8639.64|8639.64|8639.95|8639.95|8639.95|8639.95|8639.64|8639.64|0
1634201900000|2021-10-14 08:58:20|8639.72|8639.72|8639.72|8639.72|8639.72|8639.72|8639.72|8639.72|0
1634201910000|2021-10-14 08:58:30|8639.64|8639.64|8639.69|8639.69|8639.75|8639.75|8639.64|8639.64|0
1634201920000|2021-10-14 08:58:40|8643.08|8643.08|8647.39|8647.39|8647.39|8647.39|8643.08|8643.08|0
1634201930000|2021-10-14 08:58:50|8647.05|8647.05|8650.57|8650.57|8650.57|8650.57|8647.05|8647.05|0
1634201940000|2021-10-14 08:59:00|8650.42|8650.42|8649.02|8649.02|8650.42|8650.42|8648.72|8648.72|0
1634201950000|2021-10-14 08:59:10|8646.48|8646.48|8646.48|8646.48|8646.48|8646.48|8646.48|8646.48|0
1634201960000|2021-10-14 08:59:20|8646.41|8646.41|8646.66|8646.66|8646.66|8646.66|8646.41|8646.41|0
1634201970000|2021-10-14 08:59:30|8646.99|8646.99|8647.1|8647.1|8647.1|8647.1|8646.88|8646.88|0
1634201980000|2021-10-14 08:59:40|8646.88|8646.88|8646.97|8646.97|8646.97|8646.97|8646.82|8646.82|0
1634202000000|2021-10-14 09:00:00|8647.2|8647.2|8648.74|8648.74|8648.74|8648.74|8647.2|8647.2|0
1634202020000|2021-10-14 09:00:20|8648.82|8648.82|8648.74|8648.74|8648.86|8648.86|8648.74|8648.74|0
1634202030000|2021-10-14 09:00:30|8648.63|8648.63|8648.63|8648.63|8648.63|8648.63|8648.63|8648.63|0
1634202040000|2021-10-14 09:00:40|8649.05|8649.05|8649.42|8649.42|8649.42|8649.42|8649.05|8649.05|0
1634202050000|2021-10-14 09:00:50|8649.47|8649.47|8649.9|8649.9|8649.9|8649.9|8649.47|8649.47|0
1634202060000|2021-10-14 09:01:00|8649.98|8649.98|8653.81|8653.81|8653.81|8653.81|8649.98|8649.98|0
1634202070000|2021-10-14 09:01:10|8654.5|8654.5|8654.56|8654.56|8654.74|8654.74|8654.5|8654.5|0
1634202080000|2021-10-14 09:01:20|8655.41|8655.41|8655.31|8655.31|8655.56|8655.56|8655.31|8655.31|0
1634202090000|2021-10-14 09:01:30|8655.52|8655.52|8655.61|8655.61|8655.61|8655.61|8655.52|8655.52|0
1634202100000|2021-10-14 09:01:40|8655.4|8655.4|8655.4|8655.4|8655.4|8655.4|8655.4|8655.4|0
1634202110000|2021-10-14 09:01:50|8655.1|8655.1|8655.1|8655.1|8655.1|8655.1|8655.1|8655.1|0
1634202120000|2021-10-14 09:02:00|8655.29|8655.29|8654.44|8654.44|8655.29|8655.29|8654.44|8654.44|0
1634202130000|2021-10-14 09:02:10|8654.31|8654.31|8654.31|8654.31|8654.44|8654.44|8654.31|8654.31|0
1634202140000|2021-10-14 09:02:20|8654.48|8654.48|8656.3|8656.3|8656.3|8656.3|8654.48|8654.48|0
1634202150000|2021-10-14 09:02:30|8656.34|8656.34|8657.28|8657.28|8657.28|8657.28|8656.34|8656.34|0
1634202160000|2021-10-14 09:02:40|8657.24|8657.24|8656.55|8656.55|8657.24|8657.24|8656.55|8656.55|0
1634202170000|2021-10-14 09:02:50|8656.64|8656.64|8656.68|8656.68|8656.68|8656.68|8656.64|8656.64|0
1634202200000|2021-10-14 09:03:20|8656.79|8656.79|8656.87|8656.87|8656.87|8656.87|8656.79|8656.79|0
1634202210000|2021-10-14 09:03:30|8656.65|8656.65|8657.42|8657.42|8658|8658|8656.65|8656.65|0
1634202220000|2021-10-14 09:03:40|8657.38|8657.38|8659.03|8659.03|8659.03|8659.03|8657.38|8657.38|0
1634202230000|2021-10-14 09:03:50|8658.66|8658.66|8658.73|8658.73|8658.73|8658.73|8658.54|8658.54|0
1634202240000|2021-10-14 09:04:00|8659.06|8659.06|8661.46|8661.46|8661.46|8661.46|8659.06|8659.06|0
1634202250000|2021-10-14 09:04:10|8661.27|8661.27|8661.45|8661.45|8661.83|8661.83|8661.24|8661.24|0
1634202260000|2021-10-14 09:04:20|8661.23|8661.23|8661.38|8661.38|8661.72|8661.72|8661.23|8661.23|0
1634202270000|2021-10-14 09:04:30|8661.99|8661.99|8662.13|8662.13|8662.31|8662.31|8661.99|8661.99|0
1634202280000|2021-10-14 09:04:40|8662.06|8662.06|8662.24|8662.24|8662.24|8662.24|8662.06|8662.06|0
1634202300000|2021-10-14 09:05:00|8661.87|8661.87|8662.14|8662.14|8662.3|8662.3|8661.87|8661.87|0
1634202310000|2021-10-14 09:05:10|8661.69|8661.69|8661.69|8661.69|8661.69|8661.69|8661.69|8661.69|0
1634202320000|2021-10-14 09:05:20|8661.77|8661.77|8662.33|8662.33|8662.33|8662.33|8661.77|8661.77|0
1634202330000|2021-10-14 09:05:30|8662.24|8662.24|8661.84|8661.84|8662.24|8662.24|8661.84|8661.84|0
1634202350000|2021-10-14 09:05:50|8662.14|8662.14|8661.39|8661.39|8662.27|8662.27|8661.39|8661.39|0
1634202360000|2021-10-14 09:06:00|8661.77|8661.77|8661.66|8661.66|8661.77|8661.77|8661.66|8661.66|0
1634202370000|2021-10-14 09:06:10|8662.04|8662.04|8662.45|8662.45|8662.45|8662.45|8662.04|8662.04|0
1634202390000|2021-10-14 09:06:30|8662.64|8662.64|8665.5|8665.5|8665.5|8665.5|8662.64|8662.64|0
1634202400000|2021-10-14 09:06:40|8665.59|8665.59|8665.53|8665.53|8665.66|8665.66|8665.53|8665.53|0
1634202410000|2021-10-14 09:06:50|8666.22|8666.22|8666.19|8666.19|8666.34|8666.34|8666.19|8666.19|0
1634202420000|2021-10-14 09:07:00|8666.26|8666.26|8666.28|8666.28|8666.28|8666.28|8665.88|8665.88|0
1634202430000|2021-10-14 09:07:10|8666.05|8666.05|8666.15|8666.15|8666.23|8666.23|8666.05|8666.05|0
1634202440000|2021-10-14 09:07:20|8666.08|8666.08|8665.86|8665.86|8666.08|8666.08|8665.86|8665.86|0
1634202450000|2021-10-14 09:07:30|8665.65|8665.65|8664.05|8664.05|8665.65|8665.65|8664.05|8664.05|0
1634202460000|2021-10-14 09:07:40|8664.12|8664.12|8664.05|8664.05|8664.12|8664.12|8663.82|8663.82|0
1634202470000|2021-10-14 09:07:50|8663.95|8663.95|8663.95|8663.95|8663.95|8663.95|8663.95|8663.95|0
1634202480000|2021-10-14 09:08:00|8663.56|8663.56|8662.89|8662.89|8663.56|8663.56|8662.78|8662.78|0
1634202490000|2021-10-14 09:08:10|8662.78|8662.78|8662.82|8662.82|8663.01|8663.01|8662.78|8662.78|0
1634202500000|2021-10-14 09:08:20|8662.73|8662.73|8662.92|8662.92|8662.92|8662.92|8662.73|8662.73|0
1634202510000|2021-10-14 09:08:30|8663.04|8663.04|8663.88|8663.88|8663.88|8663.88|8663.04|8663.04|0
1634202520000|2021-10-14 09:08:40|8663.8|8663.8|8663.8|8663.8|8663.8|8663.8|8663.8|8663.8|0
1634202530000|2021-10-14 09:08:50|8663.9|8663.9|8663.9|8663.9|8663.9|8663.9|8663.9|8663.9|0
1634202540000|2021-10-14 09:09:00|8664.01|8664.01|8664.02|8664.02|8664.12|8664.12|8664.01|8664.01|0
1634202550000|2021-10-14 09:09:10|8663.86|8663.86|8663.86|8663.86|8663.86|8663.86|8663.86|8663.86|0
1634202560000|2021-10-14 09:09:20|8664.02|8664.02|8664.02|8664.02|8664.02|8664.02|8664.02|8664.02|0
1634202570000|2021-10-14 09:09:30|8664.24|8664.24|8664.01|8664.01|8664.24|8664.24|8664.01|8664.01|0
1634202580000|2021-10-14 09:09:40|8664.17|8664.17|8664.23|8664.23|8664.23|8664.23|8664.17|8664.17|0
1634202590000|2021-10-14 09:09:50|8664.6|8664.6|8663.56|8663.56|8664.6|8664.6|8663.52|8663.52|0
1634202600000|2021-10-14 09:10:00|8663.46|8663.46|8664.07|8664.07|8664.07|8664.07|8663.46|8663.46|0
1634202610000|2021-10-14 09:10:10|8663.69|8663.69|8663.32|8663.32|8663.69|8663.69|8663.32|8663.32|0
1634202620000|2021-10-14 09:10:20|8663|8663|8662.68|8662.68|8663|8663|8662.68|8662.68|0
1634202640000|2021-10-14 09:10:40|8662.31|8662.31|8662.31|8662.31|8662.31|8662.31|8662.31|8662.31|0
1634202670000|2021-10-14 09:11:10|8662.28|8662.28|8662.58|8662.58|8662.58|8662.58|8662.28|8662.28|0
1634202680000|2021-10-14 09:11:20|8662.54|8662.54|8662.45|8662.45|8662.54|8662.54|8662.45|8662.45|0
1634202690000|2021-10-14 09:11:30|8662.33|8662.33|8662.2|8662.2|8662.33|8662.33|8662.2|8662.2|0
1634202700000|2021-10-14 09:11:40|8662.16|8662.16|8662.16|8662.16|8662.16|8662.16|8662.16|8662.16|0
1634202710000|2021-10-14 09:11:50|8662.69|8662.69|8662.92|8662.92|8662.92|8662.92|8662.69|8662.69|0
1634202720000|2021-10-14 09:12:00|8663.26|8663.26|8663.49|8663.49|8663.49|8663.49|8663.26|8663.26|0
1634202730000|2021-10-14 09:12:10|8663.43|8663.43|8663.43|8663.43|8663.43|8663.43|8663.32|8663.32|0
1634202740000|2021-10-14 09:12:20|8663.59|8663.59|8663.71|8663.71|8663.71|8663.71|8663.59|8663.59|0
1634202750000|2021-10-14 09:12:30|8664.24|8664.24|8664.43|8664.43|8664.8|8664.8|8664.24|8664.24|0
1634202760000|2021-10-14 09:12:40|8664.12|8664.12|8664.12|8664.12|8664.12|8664.12|8664.12|8664.12|0
1634202770000|2021-10-14 09:12:50|8664.36|8664.36|8664.24|8664.24|8664.36|8664.36|8664.24|8664.24|0
1634202780000|2021-10-14 09:13:00|8664.37|8664.37|8664.7|8664.7|8665.11|8665.11|8664.37|8664.37|0
1634202790000|2021-10-14 09:13:10|8665.76|8665.76|8666.04|8666.04|8666.99|8666.99|8665.76|8665.76|0
1634202800000|2021-10-14 09:13:20|8666.12|8666.12|8666.19|8666.19|8666.3|8666.3|8665.59|8665.59|0
1634202810000|2021-10-14 09:13:30|8666.42|8666.42|8666.53|8666.53|8666.71|8666.71|8666.26|8666.26|0
1634202820000|2021-10-14 09:13:40|8666.45|8666.45|8666.53|8666.53|8666.53|8666.53|8666.45|8666.45|0
1634202830000|2021-10-14 09:13:50|8666.58|8666.58|8666.77|8666.77|8666.77|8666.77|8666.58|8666.58|0
1634202840000|2021-10-14 09:14:00|8666.83|8666.83|8667.28|8667.28|8667.28|8667.28|8666.83|8666.83|0
1634202850000|2021-10-14 09:14:10|8667.4|8667.4|8667.4|8667.4|8667.4|8667.4|8667.4|8667.4|0
1634202860000|2021-10-14 09:14:20|8667.35|8667.35|8666.98|8666.98|8667.35|8667.35|8666.98|8666.98|0
1634202880000|2021-10-14 09:14:40|8666.95|8666.95|8666.91|8666.91|8666.95|8666.95|8666.91|8666.91|0
1634202900000|2021-10-14 09:15:00|8666.5|8666.5|8667.53|8667.53|8667.53|8667.53|8666.5|8666.5|0
1634202910000|2021-10-14 09:15:10|8667.22|8667.22|8666.44|8666.44|8667.22|8667.22|8666.26|8666.26|0
1634202920000|2021-10-14 09:15:20|8666.52|8666.52|8666.97|8666.97|8666.97|8666.97|8666.37|8666.37|0
1634202940000|2021-10-14 09:15:40|8666.89|8666.89|8666.52|8666.52|8666.89|8666.89|8666.52|8666.52|0
1634202950000|2021-10-14 09:15:50|8665.67|8665.67|8665.75|8665.75|8665.75|8665.75|8665.56|8665.56|0
1634202960000|2021-10-14 09:16:00|8665.14|8665.14|8663.63|8663.63|8665.14|8665.14|8663.62|8663.62|0
1634202970000|2021-10-14 09:16:10|8663.71|8663.71|8663.59|8663.59|8663.9|8663.9|8663.59|8663.59|0
1634202980000|2021-10-14 09:16:20|8663.85|8663.85|8665.41|8665.41|8665.41|8665.41|8663.85|8663.85|0
1634202990000|2021-10-14 09:16:30|8665.08|8665.08|8665.46|8665.46|8665.46|8665.46|8665.08|8665.08|0
1634203010000|2021-10-14 09:16:50|8665.62|8665.62|8665.46|8665.46|8665.62|8665.62|8665.46|8665.46|0
1634203030000|2021-10-14 09:17:10|8665.38|8665.38|8665.86|8665.86|8665.86|8665.86|8665.38|8665.38|0
1634203040000|2021-10-14 09:17:20|8666.04|8666.04|8666.31|8666.31|8666.31|8666.31|8666|8666|0
1634203060000|2021-10-14 09:17:40|8665.54|8665.54|8665.2|8665.2|8665.54|8665.54|8664.85|8664.85|0
1634203070000|2021-10-14 09:17:50|8665.38|8665.38|8665.38|8665.38|8665.38|8665.38|8665.38|8665.38|0
1634203080000|2021-10-14 09:18:00|8665.34|8665.34|8663.52|8663.52|8665.42|8665.42|8663.52|8663.52|0
1634203090000|2021-10-14 09:18:10|8663.33|8663.33|8663.55|8663.55|8663.55|8663.55|8663.33|8663.33|0
1634203100000|2021-10-14 09:18:20|8663.66|8663.66|8662.82|8662.82|8663.66|8663.66|8662.59|8662.59|0
1634203110000|2021-10-14 09:18:30|8662.63|8662.63|8662.63|8662.63|8662.63|8662.63|8662.63|8662.63|0
1634203120000|2021-10-14 09:18:40|8662.52|8662.52|8662.04|8662.04|8662.52|8662.52|8662.04|8662.04|0
1634203130000|2021-10-14 09:18:50|8662.15|8662.15|8662.3|8662.3|8662.53|8662.53|8662.15|8662.15|0
1634203140000|2021-10-14 09:19:00|8662.41|8662.41|8661.88|8661.88|8662.67|8662.67|8661.76|8661.76|0
1634203150000|2021-10-14 09:19:10|8662.12|8662.12|8662.47|8662.47|8662.76|8662.76|8662.12|8662.12|0
1634203160000|2021-10-14 09:19:20|8662.25|8662.25|8661.87|8661.87|8662.25|8662.25|8661.87|8661.87|0
1634203170000|2021-10-14 09:19:30|8661.77|8661.77|8662.5|8662.5|8662.5|8662.5|8661.77|8661.77|0
1634203180000|2021-10-14 09:19:40|8663.3|8663.3|8663.88|8663.88|8663.88|8663.88|8663.3|8663.3|0
1634203190000|2021-10-14 09:19:50|8663.97|8663.97|8664.08|8664.08|8664.08|8664.08|8663.97|8663.97|0
1634203200000|2021-10-14 09:20:00|8663.96|8663.96|8663.64|8663.64|8663.96|8663.96|8663.52|8663.52|0
1634203210000|2021-10-14 09:20:10|8663.55|8663.55|8663.47|8663.47|8663.55|8663.55|8663.47|8663.47|0
1634203220000|2021-10-14 09:20:20|8663.55|8663.55|8663.84|8663.84|8663.84|8663.84|8663.55|8663.55|0
1634203230000|2021-10-14 09:20:30|8663.9|8663.9|8664.35|8664.35|8664.35|8664.35|8663.9|8663.9|0
1634203240000|2021-10-14 09:20:40|8664.45|8664.45|8664.04|8664.04|8664.45|8664.45|8664.04|8664.04|0
1634203250000|2021-10-14 09:20:50|8663.98|8663.98|8663.98|8663.98|8663.98|8663.98|8663.98|8663.98|0
1634203260000|2021-10-14 09:21:00|8664.19|8664.19|8664.64|8664.64|8664.64|8664.64|8664.19|8664.19|0
1634203270000|2021-10-14 09:21:10|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|0
1634203280000|2021-10-14 09:21:20|8663.85|8663.85|8663.49|8663.49|8663.85|8663.85|8663.49|8663.49|0
1634203290000|2021-10-14 09:21:30|8663.73|8663.73|8663.73|8663.73|8663.73|8663.73|8663.73|8663.73|0
1634203300000|2021-10-14 09:21:40|8663.85|8663.85|8664.18|8664.18|8664.18|8664.18|8663.85|8663.85|0
1634203310000|2021-10-14 09:21:50|8664.33|8664.33|8664.42|8664.42|8664.42|8664.42|8664.33|8664.33|0
1634203320000|2021-10-14 09:22:00|8664.34|8664.34|8666.14|8666.14|8666.14|8666.14|8664.34|8664.34|0
1634203330000|2021-10-14 09:22:10|8666.17|8666.17|8664.73|8664.73|8666.2|8666.2|8664.51|8664.51|0
1634203340000|2021-10-14 09:22:20|8664.51|8664.51|8664.51|8664.51|8664.51|8664.51|8664.51|8664.51|0
1634203350000|2021-10-14 09:22:30|8664.68|8664.68|8664.81|8664.81|8665.04|8665.04|8664.56|8664.56|0
1634203360000|2021-10-14 09:22:40|8664.71|8664.71|8664.71|8664.71|8664.71|8664.71|8664.71|8664.71|0
1634203370000|2021-10-14 09:22:50|8664.87|8664.87|8665.19|8665.19|8665.19|8665.19|8664.87|8664.87|0
1634203380000|2021-10-14 09:23:00|8665.08|8665.08|8666.26|8666.26|8666.26|8666.26|8665.08|8665.08|0
1634203390000|2021-10-14 09:23:10|8666.17|8666.17|8665.89|8665.89|8666.33|8666.33|8665.89|8665.89|0
1634203400000|2021-10-14 09:23:20|8665.8|8665.8|8665.51|8665.51|8665.8|8665.8|8665.51|8665.51|0
1634203410000|2021-10-14 09:23:30|8666.35|8666.35|8668.4|8668.4|8668.4|8668.4|8666.35|8666.35|0
1634203420000|2021-10-14 09:23:40|8668.43|8668.43|8668.81|8668.81|8668.92|8668.92|8668.43|8668.43|0
1634203430000|2021-10-14 09:23:50|8668.86|8668.86|8669.32|8669.32|8669.32|8669.32|8668.86|8668.86|0
1634203440000|2021-10-14 09:24:00|8669.94|8669.94|8669.94|8669.94|8669.94|8669.94|8669.94|8669.94|0
1634203450000|2021-10-14 09:24:10|8669.18|8669.18|8669.17|8669.17|8669.18|8669.18|8669.17|8669.17|0
1634203460000|2021-10-14 09:24:20|8669.79|8669.79|8668.81|8668.81|8669.79|8669.79|8668.81|8668.81|0
1634203480000|2021-10-14 09:24:40|8668.69|8668.69|8668.67|8668.67|8668.78|8668.78|8668.59|8668.59|0
1634203490000|2021-10-14 09:24:50|8669.05|8669.05|8669.14|8669.14|8669.14|8669.14|8669.05|8669.05|0
1634203500000|2021-10-14 09:25:00|8669.24|8669.24|8669.07|8669.07|8669.24|8669.24|8668.7|8668.7|0
1634203510000|2021-10-14 09:25:10|8669.26|8669.26|8668.92|8668.92|8669.26|8669.26|8668.92|8668.92|0
1634203520000|2021-10-14 09:25:20|8668.74|8668.74|8668.86|8668.86|8668.86|8668.86|8668.74|8668.74|0
1634203530000|2021-10-14 09:25:30|8668.01|8668.01|8667.9|8667.9|8668.01|8668.01|8667.9|8667.9|0
1634203550000|2021-10-14 09:25:50|8667.73|8667.73|8667.73|8667.73|8667.73|8667.73|8667.73|8667.73|0
1634203560000|2021-10-14 09:26:00|8667.82|8667.82|8667.35|8667.35|8668.2|8668.2|8667.35|8667.35|0
1634203570000|2021-10-14 09:26:10|8668.27|8668.27|8668.4|8668.4|8668.6|8668.6|8668.27|8668.27|0
1634203590000|2021-10-14 09:26:30|8669|8669|8669.14|8669.14|8669.14|8669.14|8668.95|8668.95|0
1634203600000|2021-10-14 09:26:40|8668.54|8668.54|8668.54|8668.54|8668.54|8668.54|8668.54|8668.54|0
1634203610000|2021-10-14 09:26:50|8668.79|8668.79|8669.22|8669.22|8669.22|8669.22|8668.79|8668.79|0
1634203620000|2021-10-14 09:27:00|8669.14|8669.14|8669.35|8669.35|8669.8|8669.8|8669.14|8669.14|0
1634203630000|2021-10-14 09:27:10|8670.17|8670.17|8669.99|8669.99|8670.17|8670.17|8669.99|8669.99|0
1634203640000|2021-10-14 09:27:20|8669.8|8669.8|8669.99|8669.99|8669.99|8669.99|8669.8|8669.8|0
1634203670000|2021-10-14 09:27:50|8670.19|8670.19|8670.19|8670.19|8670.19|8670.19|8670.19|8670.19|0
1634203680000|2021-10-14 09:28:00|8670.5|8670.5|8670.98|8670.98|8670.98|8670.98|8670.5|8670.5|0
1634203690000|2021-10-14 09:28:10|8670.89|8670.89|8671.02|8671.02|8671.08|8671.08|8670.89|8670.89|0
1634203700000|2021-10-14 09:28:20|8670.92|8670.92|8671.88|8671.88|8671.93|8671.93|8670.92|8670.92|0
1634203710000|2021-10-14 09:28:30|8672.54|8672.54|8670.61|8670.61|8672.54|8672.54|8670.61|8670.61|0
1634203720000|2021-10-14 09:28:40|8670.53|8670.53|8670.53|8670.53|8670.53|8670.53|8670.53|8670.53|0
1634203730000|2021-10-14 09:28:50|8670.61|8670.61|8671.95|8671.95|8671.95|8671.95|8670.61|8670.61|0
1634203740000|2021-10-14 09:29:00|8671.74|8671.74|8672.16|8672.16|8672.16|8672.16|8671.74|8671.74|0
1634203750000|2021-10-14 09:29:10|8672|8672|8672.05|8672.05|8672.05|8672.05|8671.82|8671.82|0
1634203770000|2021-10-14 09:29:30|8672.58|8672.58|8672.58|8672.58|8672.58|8672.58|8672.58|8672.58|0
1634203780000|2021-10-14 09:29:40|8672.77|8672.77|8672.56|8672.56|8672.77|8672.77|8672.56|8672.56|0
1634203790000|2021-10-14 09:29:50|8672.65|8672.65|8672.51|8672.51|8672.74|8672.74|8672.51|8672.51|0
1634203800000|2021-10-14 09:30:00|8672.54|8672.54|8674.03|8674.03|8674.14|8674.14|8672.31|8672.31|0
1634203810000|2021-10-14 09:30:10|8674.06|8674.06|8674.08|8674.08|8674.08|8674.08|8673.85|8673.85|0
1634203820000|2021-10-14 09:30:20|8674.17|8674.17|8674.29|8674.29|8674.51|8674.51|8674.17|8674.17|0
1634203830000|2021-10-14 09:30:30|8674.37|8674.37|8674.4|8674.4|8674.99|8674.99|8673.92|8673.92|0
1634203840000|2021-10-14 09:30:40|8674.51|8674.51|8675.96|8675.96|8676.07|8676.07|8674.51|8674.51|0
1634203850000|2021-10-14 09:30:50|8675.88|8675.88|8675.99|8675.99|8675.99|8675.99|8675.88|8675.88|0
1634203860000|2021-10-14 09:31:00|8676.22|8676.22|8677.07|8677.07|8677.43|8677.43|8676.22|8676.22|0
1634203870000|2021-10-14 09:31:10|8677.18|8677.18|8676.51|8676.51|8677.18|8677.18|8676.51|8676.51|0
1634203880000|2021-10-14 09:31:20|8676.43|8676.43|8676.78|8676.78|8676.88|8676.88|8676.43|8676.43|0
1634203890000|2021-10-14 09:31:30|8676.87|8676.87|8677.48|8677.48|8677.48|8677.48|8676.87|8676.87|0
1634203900000|2021-10-14 09:31:40|8677.45|8677.45|8676.63|8676.63|8677.45|8677.45|8676.63|8676.63|0
1634203910000|2021-10-14 09:31:50|8677.55|8677.55|8678.68|8678.68|8678.68|8678.68|8677.55|8677.55|0
1634203920000|2021-10-14 09:32:00|8678.57|8678.57|8678.06|8678.06|8678.72|8678.72|8677.91|8677.91|0
1634203930000|2021-10-14 09:32:10|8677.98|8677.98|8678.06|8678.06|8678.13|8678.13|8677.98|8677.98|0
1634203940000|2021-10-14 09:32:20|8677.95|8677.95|8670.48|8670.48|8678.42|8678.42|8670.48|8670.48|0
1634203950000|2021-10-14 09:32:30|8670.71|8670.71|8672.91|8672.91|8673.41|8673.41|8670.71|8670.71|0
1634203960000|2021-10-14 09:32:40|8671.72|8671.72|8671.15|8671.15|8671.72|8671.72|8671.15|8671.15|0
1634203970000|2021-10-14 09:32:50|8669.96|8669.96|8670.09|8670.09|8670.18|8670.18|8669.96|8669.96|0
1634203980000|2021-10-14 09:33:00|8669.99|8669.99|8669.58|8669.58|8669.99|8669.99|8669.58|8669.58|0
1634203990000|2021-10-14 09:33:10|8669.66|8669.66|8669.5|8669.5|8669.66|8669.66|8669.5|8669.5|0
1634204000000|2021-10-14 09:33:20|8670.1|8670.1|8670.49|8670.49|8670.49|8670.49|8670.1|8670.1|0
1634204010000|2021-10-14 09:33:30|8670.6|8670.6|8671.94|8671.94|8671.94|8671.94|8670.6|8670.6|0
1634204020000|2021-10-14 09:33:40|8671.87|8671.87|8672.01|8672.01|8672.11|8672.11|8671.84|8671.84|0
1634204030000|2021-10-14 09:33:50|8672.39|8672.39|8673.73|8673.73|8673.73|8673.73|8672.39|8672.39|0
1634204040000|2021-10-14 09:34:00|8673.55|8673.55|8674.17|8674.17|8674.17|8674.17|8673.55|8673.55|0
1634204050000|2021-10-14 09:34:10|8674.9|8674.9|8677.63|8677.63|8677.63|8677.63|8674.9|8674.9|0
1634204060000|2021-10-14 09:34:20|8677.73|8677.73|8677.24|8677.24|8677.87|8677.87|8677.24|8677.24|0
1634204070000|2021-10-14 09:34:30|8677.55|8677.55|8677.77|8677.77|8677.9|8677.9|8676.15|8676.15|0
1634204080000|2021-10-14 09:34:40|8678.08|8678.08|8677.59|8677.59|8678.34|8678.34|8677.44|8677.44|0
1634204090000|2021-10-14 09:34:50|8675.04|8675.04|8674.74|8674.74|8675.26|8675.26|8674.67|8674.67|0
1634204100000|2021-10-14 09:35:00|8674.94|8674.94|8675.88|8675.88|8675.88|8675.88|8674.94|8674.94|0
1634204110000|2021-10-14 09:35:10|8676.17|8676.17|8674.73|8674.73|8676.26|8676.26|8672.69|8672.69|0
1634204120000|2021-10-14 09:35:20|8675.78|8675.78|8675.5|8675.5|8675.9|8675.9|8675.5|8675.5|0
1634204130000|2021-10-14 09:35:30|8675.09|8675.09|8674.6|8674.6|8675.32|8675.32|8674.6|8674.6|0
1634204140000|2021-10-14 09:35:40|8676.52|8676.52|8675.31|8675.31|8676.52|8676.52|8675.31|8675.31|0
1634204150000|2021-10-14 09:35:50|8674.74|8674.74|8674.74|8674.74|8674.74|8674.74|8674.74|8674.74|0
1634204160000|2021-10-14 09:36:00|8673.89|8673.89|8674.66|8674.66|8674.66|8674.66|8673.89|8673.89|0
1634204170000|2021-10-14 09:36:10|8674.57|8674.57|8674.2|8674.2|8674.57|8674.57|8673.72|8673.72|0
1634204180000|2021-10-14 09:36:20|8674.51|8674.51|8673.52|8673.52|8674.79|8674.79|8673.52|8673.52|0
1634204190000|2021-10-14 09:36:30|8673.11|8673.11|8672.9|8672.9|8673.11|8673.11|8672.9|8672.9|0
1634204200000|2021-10-14 09:36:40|8672.83|8672.83|8672.67|8672.67|8672.83|8672.83|8672.67|8672.67|0
1634204210000|2021-10-14 09:36:50|8672.34|8672.34|8672.95|8672.95|8673.32|8673.32|8672.11|8672.11|0
1634204220000|2021-10-14 09:37:00|8673.8|8673.8|8673.61|8673.61|8673.8|8673.8|8673.61|8673.61|0
1634204230000|2021-10-14 09:37:10|8674.14|8674.14|8675.93|8675.93|8675.93|8675.93|8674.14|8674.14|0
1634204240000|2021-10-14 09:37:20|8676.12|8676.12|8676.78|8676.78|8676.78|8676.78|8676.12|8676.12|0
1634204250000|2021-10-14 09:37:30|8676.71|8676.71|8676.71|8676.71|8676.71|8676.71|8676.71|8676.71|0
1634204260000|2021-10-14 09:37:40|8676.33|8676.33|8676.33|8676.33|8676.33|8676.33|8676.33|8676.33|0
1634204270000|2021-10-14 09:37:50|8676.44|8676.44|8676.25|8676.25|8676.48|8676.48|8676.15|8676.15|0
1634204280000|2021-10-14 09:38:00|8676.28|8676.28|8676.33|8676.33|8676.33|8676.33|8676.22|8676.22|0
1634204290000|2021-10-14 09:38:10|8676.22|8676.22|8675.62|8675.62|8676.22|8676.22|8675.62|8675.62|0
1634204300000|2021-10-14 09:38:20|8675.4|8675.4|8675.44|8675.44|8675.98|8675.98|8675.4|8675.4|0
1634204310000|2021-10-14 09:38:30|8674.76|8674.76|8674.61|8674.61|8674.87|8674.87|8674.57|8674.57|0
1634204320000|2021-10-14 09:38:40|8674.38|8674.38|8677.74|8677.74|8677.74|8677.74|8674.38|8674.38|0
1634204330000|2021-10-14 09:38:50|8677.85|8677.85|8679.03|8679.03|8679.03|8679.03|8677.85|8677.85|0
1634204340000|2021-10-14 09:39:00|8678.92|8678.92|8679.21|8679.21|8679.21|8679.21|8678.76|8678.76|0
1634204350000|2021-10-14 09:39:10|8679.39|8679.39|8679.81|8679.81|8679.81|8679.81|8679.39|8679.39|0
1634204360000|2021-10-14 09:39:20|8679.74|8679.74|8679.57|8679.57|8679.81|8679.81|8679.57|8679.57|0
1634204370000|2021-10-14 09:39:30|8679.66|8679.66|8680.2|8680.2|8680.2|8680.2|8679.6|8679.6|0
1634204380000|2021-10-14 09:39:40|8680.27|8680.27|8681.2|8681.2|8681.35|8681.35|8680.27|8680.27|0
1634204390000|2021-10-14 09:39:50|8681.35|8681.35|8681.24|8681.24|8681.35|8681.35|8681.24|8681.24|0
1634204400000|2021-10-14 09:40:00|8681.05|8681.05|8680.94|8680.94|8681.05|8681.05|8680.94|8680.94|0
1634204410000|2021-10-14 09:40:10|8680.85|8680.85|8680.85|8680.85|8680.85|8680.85|8680.85|8680.85|0
1634204420000|2021-10-14 09:40:20|8680.66|8680.66|8680.46|8680.46|8680.74|8680.74|8680.4|8680.4|0
1634204430000|2021-10-14 09:40:30|8680.59|8680.59|8680.98|8680.98|8680.98|8680.98|8680.53|8680.53|0
1634204440000|2021-10-14 09:40:40|8682.12|8682.12|8682.32|8682.32|8682.78|8682.78|8682.12|8682.12|0
1634204450000|2021-10-14 09:40:50|8682.48|8682.48|8683.07|8683.07|8683.07|8683.07|8681.88|8681.88|0
1634204460000|2021-10-14 09:41:00|8682.89|8682.89|8682.81|8682.81|8683.01|8683.01|8682.81|8682.81|0
1634204470000|2021-10-14 09:41:10|8683|8683|8683.18|8683.18|8683.18|8683.18|8682.88|8682.88|0
1634204480000|2021-10-14 09:41:20|8683.37|8683.37|8683.4|8683.4|8683.4|8683.4|8683.37|8683.37|0
1634204490000|2021-10-14 09:41:30|8683.25|8683.25|8683.3|8683.3|8683.54|8683.54|8683.01|8683.01|0
1634204500000|2021-10-14 09:41:40|8683.17|8683.17|8683.59|8683.59|8683.59|8683.59|8683.16|8683.16|0
1634204510000|2021-10-14 09:41:50|8683.69|8683.69|8683.45|8683.45|8683.69|8683.69|8683.3|8683.3|0
1634204520000|2021-10-14 09:42:00|8683.76|8683.76|8684.06|8684.06|8684.06|8684.06|8683.74|8683.74|0
1634204530000|2021-10-14 09:42:10|8684.17|8684.17|8684.13|8684.13|8684.17|8684.17|8684.02|8684.02|0
1634204540000|2021-10-14 09:42:20|8684.21|8684.21|8684.12|8684.12|8684.21|8684.21|8684.12|8684.12|0
1634204550000|2021-10-14 09:42:30|8683.92|8683.92|8683.58|8683.58|8683.92|8683.92|8683.58|8683.58|0
1634204570000|2021-10-14 09:42:50|8683.46|8683.46|8683.01|8683.01|8683.46|8683.46|8683.01|8683.01|0
1634204580000|2021-10-14 09:43:00|8682.86|8682.86|8681.88|8681.88|8682.86|8682.86|8681.83|8681.83|0
1634204590000|2021-10-14 09:43:10|8681.9|8681.9|8681.82|8681.82|8682.01|8682.01|8681.18|8681.18|0
1634204600000|2021-10-14 09:43:20|8681.48|8681.48|8680.93|8680.93|8681.48|8681.48|8680.93|8680.93|0
1634204610000|2021-10-14 09:43:30|8680.6|8680.6|8680.75|8680.75|8681.16|8681.16|8680.37|8680.37|0
1634204620000|2021-10-14 09:43:40|8680.63|8680.63|8680.04|8680.04|8680.63|8680.63|8679.96|8679.96|0
1634204630000|2021-10-14 09:43:50|8680.38|8680.38|8680.63|8680.63|8680.76|8680.76|8680.38|8680.38|0
1634204640000|2021-10-14 09:44:00|8680.71|8680.71|8681.1|8681.1|8681.17|8681.17|8680.71|8680.71|0
1634204650000|2021-10-14 09:44:10|8680.88|8680.88|8680.99|8680.99|8680.99|8680.99|8680.88|8680.88|0
1634204670000|2021-10-14 09:44:30|8681.29|8681.29|8681.29|8681.29|8681.29|8681.29|8681.29|8681.29|0
1634204680000|2021-10-14 09:44:40|8681.52|8681.52|8681.5|8681.5|8681.6|8681.6|8681.5|8681.5|0
1634204690000|2021-10-14 09:44:50|8681.65|8681.65|8681.43|8681.43|8681.65|8681.65|8681.43|8681.43|0
1634204700000|2021-10-14 09:45:00|8681.21|8681.21|8680.35|8680.35|8681.21|8681.21|8680.06|8680.06|0
1634204710000|2021-10-14 09:45:10|8680.47|8680.47|8680.47|8680.47|8680.47|8680.47|8680.47|8680.47|0
1634204720000|2021-10-14 09:45:20|8680.51|8680.51|8680.59|8680.59|8680.92|8680.92|8680.51|8680.51|0
1634204730000|2021-10-14 09:45:30|8680.53|8680.53|8681.63|8681.63|8682.23|8682.23|8680.53|8680.53|0
1634204750000|2021-10-14 09:45:50|8681.54|8681.54|8681.54|8681.54|8681.54|8681.54|8681.54|8681.54|0
1634204760000|2021-10-14 09:46:00|8681.13|8681.13|8681.03|8681.03|8681.13|8681.13|8680.67|8680.67|0
1634204770000|2021-10-14 09:46:10|8681.25|8681.25|8680.7|8680.7|8681.32|8681.32|8680.48|8680.48|0
1634204780000|2021-10-14 09:46:20|8680.8|8680.8|8680.89|8680.89|8680.89|8680.89|8680.8|8680.8|0
1634204790000|2021-10-14 09:46:30|8680.22|8680.22|8680.11|8680.11|8680.22|8680.22|8680.11|8680.11|0
1634204800000|2021-10-14 09:46:40|8680.22|8680.22|8680.16|8680.16|8680.22|8680.22|8680.16|8680.16|0
1634204810000|2021-10-14 09:46:50|8679.29|8679.29|8679.7|8679.7|8679.7|8679.7|8679.29|8679.29|0
1634204820000|2021-10-14 09:47:00|8679.93|8679.93|8680.92|8680.92|8680.92|8680.92|8679.93|8679.93|0
1634204830000|2021-10-14 09:47:10|8681.15|8681.15|8681.66|8681.66|8681.73|8681.73|8681.15|8681.15|0
1634204840000|2021-10-14 09:47:20|8681.22|8681.22|8681.22|8681.22|8681.22|8681.22|8681.22|8681.22|0
1634204850000|2021-10-14 09:47:30|8681.19|8681.19|8680.55|8680.55|8681.19|8681.19|8680.55|8680.55|0
1634204860000|2021-10-14 09:47:40|8680.68|8680.68|8681.5|8681.5|8681.5|8681.5|8680.68|8680.68|0
1634204870000|2021-10-14 09:47:50|8681.6|8681.6|8681.78|8681.78|8681.78|8681.78|8681.6|8681.6|0
1634204880000|2021-10-14 09:48:00|8681.6|8681.6|8683.26|8683.26|8683.26|8683.26|8680.81|8680.81|0
1634204890000|2021-10-14 09:48:10|8682.67|8682.67|8682.27|8682.27|8682.67|8682.67|8682.27|8682.27|0
1634204900000|2021-10-14 09:48:20|8683.12|8683.12|8683.37|8683.37|8683.37|8683.37|8683.12|8683.12|0
1634204910000|2021-10-14 09:48:30|8683.34|8683.34|8683.47|8683.47|8683.47|8683.47|8683.34|8683.34|0
1634204920000|2021-10-14 09:48:40|8683.68|8683.68|8683.6|8683.6|8683.68|8683.68|8683.6|8683.6|0
1634204930000|2021-10-14 09:48:50|8683.23|8683.23|8682.51|8682.51|8683.23|8683.23|8682.51|8682.51|0
1634204940000|2021-10-14 09:49:00|8682.1|8682.1|8681.61|8681.61|8682.1|8682.1|8681.61|8681.61|0
1634204950000|2021-10-14 09:49:10|8681.28|8681.28|8682.84|8682.84|8682.96|8682.96|8681.17|8681.17|0
1634204960000|2021-10-14 09:49:20|8682.77|8682.77|8683.01|8683.01|8683.17|8683.17|8682.6|8682.6|0
1634204970000|2021-10-14 09:49:30|8682.92|8682.92|8682.66|8682.66|8682.92|8682.92|8682.66|8682.66|0
1634204980000|2021-10-14 09:49:40|8682.47|8682.47|8679.57|8679.57|8682.47|8682.47|8679.57|8679.57|0
1634204990000|2021-10-14 09:49:50|8679.29|8679.29|8678.89|8678.89|8679.29|8679.29|8678.89|8678.89|0
1634205000000|2021-10-14 09:50:00|8679.61|8679.61|8681.02|8681.02|8681.02|8681.02|8679.42|8679.42|0
1634205010000|2021-10-14 09:50:10|8680.94|8680.94|8680.94|8680.94|8680.94|8680.94|8680.94|8680.94|0
1634205020000|2021-10-14 09:50:20|8681.05|8681.05|8681.09|8681.09|8681.09|8681.09|8680.9|8680.9|0
1634205030000|2021-10-14 09:50:30|8681.28|8681.28|8681.17|8681.17|8681.28|8681.28|8681.17|8681.17|0
1634205050000|2021-10-14 09:50:50|8681.25|8681.25|8681.92|8681.92|8681.92|8681.92|8681.17|8681.17|0
1634205060000|2021-10-14 09:51:00|8682.07|8682.07|8686.29|8686.29|8686.4|8686.4|8682.07|8682.07|0
1634205070000|2021-10-14 09:51:10|8686.42|8686.42|8687.36|8687.36|8687.36|8687.36|8686.42|8686.42|0
1634205080000|2021-10-14 09:51:20|8686.98|8686.98|8686.91|8686.91|8686.98|8686.98|8686.91|8686.91|0
1634205090000|2021-10-14 09:51:30|8686.98|8686.98|8685.7|8685.7|8687.06|8687.06|8685.7|8685.7|0
1634205100000|2021-10-14 09:51:40|8685.86|8685.86|8686.18|8686.18|8686.36|8686.36|8685.86|8685.86|0
1634205110000|2021-10-14 09:51:50|8685.95|8685.95|8685.84|8685.84|8685.95|8685.95|8685.84|8685.84|0
1634205120000|2021-10-14 09:52:00|8685.93|8685.93|8684.42|8684.42|8685.93|8685.93|8683.96|8683.96|0
1634205130000|2021-10-14 09:52:10|8684.53|8684.53|8685.48|8685.48|8685.48|8685.48|8684.42|8684.42|0
1634205140000|2021-10-14 09:52:20|8685.76|8685.76|8688.25|8688.25|8688.25|8688.25|8685.76|8685.76|0
1634205150000|2021-10-14 09:52:30|8688.42|8688.42|8688.49|8688.49|8688.58|8688.58|8688.42|8688.42|0
1634205160000|2021-10-14 09:52:40|8688.38|8688.38|8688.38|8688.38|8688.49|8688.49|8687.97|8687.97|0
1634205170000|2021-10-14 09:52:50|8688.41|8688.41|8688.68|8688.68|8688.68|8688.68|8688.27|8688.27|0
1634205180000|2021-10-14 09:53:00|8688.08|8688.08|8686.51|8686.51|8688.1|8688.1|8686.51|8686.51|0
1634205190000|2021-10-14 09:53:10|8686.36|8686.36|8685.47|8685.47|8686.36|8686.36|8685.47|8685.47|0
1634205200000|2021-10-14 09:53:20|8685.25|8685.25|8685.4|8685.4|8685.4|8685.4|8685.25|8685.25|0
1634205210000|2021-10-14 09:53:30|8685.15|8685.15|8687.75|8687.75|8687.75|8687.75|8685.05|8685.05|0
1634205220000|2021-10-14 09:53:40|8687.94|8687.94|8688.41|8688.41|8689.14|8689.14|8687.94|8687.94|0
1634205240000|2021-10-14 09:54:00|8688.64|8688.64|8689.05|8689.05|8689.05|8689.05|8688.64|8688.64|0
1634205250000|2021-10-14 09:54:10|8689.1|8689.1|8689.24|8689.24|8689.24|8689.24|8689.1|8689.1|0
1634205260000|2021-10-14 09:54:20|8689.46|8689.46|8690.08|8690.08|8690.08|8690.08|8689.46|8689.46|0
1634205270000|2021-10-14 09:54:30|8690.05|8690.05|8690.12|8690.12|8690.2|8690.2|8690.05|8690.05|0
1634205280000|2021-10-14 09:54:40|8689.93|8689.93|8689.93|8689.93|8689.93|8689.93|8689.93|8689.93|0
1634205290000|2021-10-14 09:54:50|8689.83|8689.83|8690.24|8690.24|8690.24|8690.24|8689.83|8689.83|0
1634205300000|2021-10-14 09:55:00|8690.78|8690.78|8690.93|8690.93|8691.01|8691.01|8690.78|8690.78|0
1634205310000|2021-10-14 09:55:10|8691.01|8691.01|8691.32|8691.32|8691.32|8691.32|8691.01|8691.01|0
1634205320000|2021-10-14 09:55:20|8690.78|8690.78|8690.78|8690.78|8690.78|8690.78|8690.78|8690.78|0
1634205330000|2021-10-14 09:55:30|8690.9|8690.9|8690.72|8690.72|8690.9|8690.9|8690.67|8690.67|0
1634205340000|2021-10-14 09:55:40|8691.13|8691.13|8691.13|8691.13|8691.13|8691.13|8691.13|8691.13|0
1634205350000|2021-10-14 09:55:50|8691.23|8691.23|8691.23|8691.23|8691.23|8691.23|8691.23|8691.23|0
1634205360000|2021-10-14 09:56:00|8691.53|8691.53|8692.32|8692.32|8692.32|8692.32|8691.53|8691.53|0
1634205370000|2021-10-14 09:56:10|8692.63|8692.63|8692.63|8692.63|8692.63|8692.63|8692.63|8692.63|0
1634205380000|2021-10-14 09:56:20|8692.81|8692.81|8692.81|8692.81|8692.81|8692.81|8692.81|8692.81|0
1634205390000|2021-10-14 09:56:30|8692.51|8692.51|8692.51|8692.51|8692.66|8692.66|8692.51|8692.51|0
1634205400000|2021-10-14 09:56:40|8692.65|8692.65|8692.76|8692.76|8692.76|8692.76|8692.65|8692.65|0
1634205410000|2021-10-14 09:56:50|8692.98|8692.98|8693.41|8693.41|8693.52|8693.52|8692.87|8692.87|0
1634205420000|2021-10-14 09:57:00|8693.44|8693.44|8693.44|8693.44|8693.78|8693.78|8693.44|8693.44|0
1634205430000|2021-10-14 09:57:10|8693.33|8693.33|8693.71|8693.71|8693.71|8693.71|8693.33|8693.33|0
1634205440000|2021-10-14 09:57:20|8693.6|8693.6|8694.53|8694.53|8694.53|8694.53|8693.6|8693.6|0
1634205450000|2021-10-14 09:57:30|8694.31|8694.31|8694.16|8694.16|8694.31|8694.31|8694.16|8694.16|0
1634205460000|2021-10-14 09:57:40|8694.38|8694.38|8692.18|8692.18|8694.82|8694.82|8691.9|8691.9|0
1634205470000|2021-10-14 09:57:50|8692.37|8692.37|8692.29|8692.29|8692.37|8692.37|8692.18|8692.18|0
1634205480000|2021-10-14 09:58:00|8692.74|8692.74|8692.38|8692.38|8692.74|8692.74|8692.18|8692.18|0
1634205490000|2021-10-14 09:58:10|8691.81|8691.81|8691.73|8691.73|8691.94|8691.94|8691.73|8691.73|0
1634205500000|2021-10-14 09:58:20|8691.61|8691.61|8691.69|8691.69|8691.69|8691.69|8691.61|8691.61|0
1634205510000|2021-10-14 09:58:30|8691.6|8691.6|8691.55|8691.55|8691.6|8691.6|8691.55|8691.55|0
1634205520000|2021-10-14 09:58:40|8692.15|8692.15|8692.15|8692.15|8692.15|8692.15|8691.96|8691.96|0
1634205530000|2021-10-14 09:58:50|8691.3|8691.3|8691.15|8691.15|8691.8|8691.8|8691.15|8691.15|0
1634205540000|2021-10-14 09:59:00|8692|8692|8690.39|8690.39|8692|8692|8690.39|8690.39|0
1634205550000|2021-10-14 09:59:10|8690.3|8690.3|8690.3|8690.3|8690.3|8690.3|8690.3|8690.3|0
1634205560000|2021-10-14 09:59:20|8690.25|8690.25|8690.25|8690.25|8690.25|8690.25|8690.25|8690.25|0
1634205570000|2021-10-14 09:59:30|8689.77|8689.77|8689.84|8689.84|8689.92|8689.92|8689.69|8689.69|0
1634205580000|2021-10-14 09:59:40|8689.61|8689.61|8689.61|8689.61|8689.61|8689.61|8689.61|8689.61|0
1634205590000|2021-10-14 09:59:50|8689.52|8689.52|8687.57|8687.57|8689.52|8689.52|8687.57|8687.57|0
1634205600000|2021-10-14 10:00:00|8687.23|8687.23|8687.62|8687.62|8687.62|8687.62|8687.13|8687.13|0
1634205610000|2021-10-14 10:00:10|8687.51|8687.51|8687.7|8687.7|8687.79|8687.79|8687.51|8687.51|0
1634205620000|2021-10-14 10:00:20|8687.89|8687.89|8687.42|8687.42|8687.89|8687.89|8687.42|8687.42|0
1634205630000|2021-10-14 10:00:30|8686.89|8686.89|8687.07|8687.07|8687.07|8687.07|8686.89|8686.89|0
1634205640000|2021-10-14 10:00:40|8686.98|8686.98|8686.98|8686.98|8686.98|8686.98|8686.98|8686.98|0
1634205650000|2021-10-14 10:00:50|8685.48|8685.48|8684.53|8684.53|8685.48|8685.48|8684.53|8684.53|0
1634205660000|2021-10-14 10:01:00|8684.47|8684.47|8684.31|8684.31|8684.56|8684.56|8683.6|8683.6|0
1634205670000|2021-10-14 10:01:10|8683.46|8683.46|8683.46|8683.46|8683.46|8683.46|8683.46|8683.46|0
1634205680000|2021-10-14 10:01:20|8683.43|8683.43|8684.03|8684.03|8684.08|8684.08|8683.37|8683.37|0
1634205690000|2021-10-14 10:01:30|8684.05|8684.05|8684.05|8684.05|8684.05|8684.05|8684.05|8684.05|0
1634205700000|2021-10-14 10:01:40|8683.83|8683.83|8683.83|8683.83|8683.83|8683.83|8683.83|8683.83|0
1634205710000|2021-10-14 10:01:50|8683.86|8683.86|8684.01|8684.01|8684.01|8684.01|8683.83|8683.83|0
1634205720000|2021-10-14 10:02:00|8684.35|8684.35|8684.64|8684.64|8685.02|8685.02|8684.35|8684.35|0
1634205730000|2021-10-14 10:02:10|8684.75|8684.75|8684.47|8684.47|8684.84|8684.84|8684.47|8684.47|0
1634205740000|2021-10-14 10:02:20|8684.71|8684.71|8685.56|8685.56|8685.56|8685.56|8684.71|8684.71|0
1634205750000|2021-10-14 10:02:30|8686.41|8686.41|8686.41|8686.41|8686.41|8686.41|8686.41|8686.41|0
1634205760000|2021-10-14 10:02:40|8686.36|8686.36|8686.14|8686.14|8686.36|8686.36|8686.14|8686.14|0
1634205770000|2021-10-14 10:02:50|8686.21|8686.21|8685.33|8685.33|8686.21|8686.21|8683.57|8683.57|0
1634205780000|2021-10-14 10:03:00|8685|8685|8685|8685|8685|8685|8685|8685|0
1634205790000|2021-10-14 10:03:10|8684.43|8684.43|8684.43|8684.43|8684.43|8684.43|8684.43|8684.43|0
1634205800000|2021-10-14 10:03:20|8684.38|8684.38|8684.37|8684.37|8684.87|8684.87|8684.22|8684.22|0
1634205810000|2021-10-14 10:03:30|8684.59|8684.59|8684.6|8684.6|8684.6|8684.6|8684.15|8684.15|0
1634205820000|2021-10-14 10:03:40|8684.71|8684.71|8684.83|8684.83|8684.83|8684.83|8684.6|8684.6|0
1634205830000|2021-10-14 10:03:50|8684.45|8684.45|8684.48|8684.48|8684.54|8684.54|8684.36|8684.36|0
1634205840000|2021-10-14 10:04:00|8684.56|8684.56|8682.51|8682.51|8685.38|8685.38|8682.51|8682.51|0
1634205850000|2021-10-14 10:04:10|8683.36|8683.36|8682.3|8682.3|8683.36|8683.36|8682.3|8682.3|0
1634205860000|2021-10-14 10:04:20|8682.46|8682.46|8682.61|8682.61|8682.61|8682.61|8682.46|8682.46|0
1634205870000|2021-10-14 10:04:30|8682.89|8682.89|8682.85|8682.85|8683|8683|8682.85|8682.85|0
1634205880000|2021-10-14 10:04:40|8683.04|8683.04|8683.04|8683.04|8683.04|8683.04|8683.04|8683.04|0
1634205890000|2021-10-14 10:04:50|8683.15|8683.15|8683.15|8683.15|8683.15|8683.15|8683.15|8683.15|0
1634205900000|2021-10-14 10:05:00|8683.37|8683.37|8683.3|8683.3|8683.37|8683.37|8683.14|8683.14|0
1634205910000|2021-10-14 10:05:10|8683.34|8683.34|8684.37|8684.37|8684.6|8684.6|8683.34|8683.34|0
1634205920000|2021-10-14 10:05:20|8684.45|8684.45|8684.45|8684.45|8684.45|8684.45|8684.45|8684.45|0
1634205930000|2021-10-14 10:05:30|8684.57|8684.57|8684.62|8684.62|8684.62|8684.62|8684.57|8684.57|0
1634205940000|2021-10-14 10:05:40|8684.39|8684.39|8683.94|8683.94|8684.39|8684.39|8683.94|8683.94|0
1634205950000|2021-10-14 10:05:50|8683.96|8683.96|8681.32|8681.32|8683.96|8683.96|8680.55|8680.55|0
1634205960000|2021-10-14 10:06:00|8681.29|8681.29|8681.25|8681.25|8681.29|8681.29|8681.25|8681.25|0
1634205970000|2021-10-14 10:06:10|8680.91|8680.91|8681.6|8681.6|8681.6|8681.6|8680.91|8680.91|0
1634205980000|2021-10-14 10:06:20|8681.14|8681.14|8680.35|8680.35|8681.14|8681.14|8680.35|8680.35|0
1634205990000|2021-10-14 10:06:30|8680.29|8680.29|8680.29|8680.29|8680.29|8680.29|8680.29|8680.29|0
1634206000000|2021-10-14 10:06:40|8680.51|8680.51|8680.51|8680.51|8680.51|8680.51|8680.51|8680.51|0
1634206010000|2021-10-14 10:06:50|8680.61|8680.61|8680.61|8680.61|8680.61|8680.61|8680.61|8680.61|0
1634206020000|2021-10-14 10:07:00|8680.53|8680.53|8677.51|8677.51|8680.53|8680.53|8677.51|8677.51|0
1634206040000|2021-10-14 10:07:20|8680.05|8680.05|8679.53|8679.53|8680.05|8680.05|8679.2|8679.2|0
1634206050000|2021-10-14 10:07:30|8678.98|8678.98|8678.79|8678.79|8679.02|8679.02|8678.79|8678.79|0
1634206060000|2021-10-14 10:07:40|8679.02|8679.02|8679.33|8679.33|8679.35|8679.35|8679.02|8679.02|0
1634206080000|2021-10-14 10:08:00|8676.78|8676.78|8676.48|8676.48|8676.78|8676.78|8676.16|8676.16|0
1634206090000|2021-10-14 10:08:10|8676.78|8676.78|8676.82|8676.82|8677.05|8677.05|8676.72|8676.72|0
1634206100000|2021-10-14 10:08:20|8676.34|8676.34|8676.19|8676.19|8676.34|8676.34|8676.19|8676.19|0
1634206110000|2021-10-14 10:08:30|8675.85|8675.85|8675.85|8675.85|8675.85|8675.85|8675.85|8675.85|0
1634206120000|2021-10-14 10:08:40|8675.79|8675.79|8675.79|8675.79|8675.79|8675.79|8675.79|8675.79|0
1634206130000|2021-10-14 10:08:50|8675.63|8675.63|8675.53|8675.53|8675.63|8675.63|8675.53|8675.53|0
1634206140000|2021-10-14 10:09:00|8675.6|8675.6|8674.9|8674.9|8675.6|8675.6|8674.9|8674.9|0
1634206150000|2021-10-14 10:09:10|8675.2|8675.2|8675.2|8675.2|8675.2|8675.2|8675.2|8675.2|0
1634206160000|2021-10-14 10:09:20|8673.5|8673.5|8673.98|8673.98|8674.35|8674.35|8673.5|8673.5|0
1634206170000|2021-10-14 10:09:30|8673.04|8673.04|8671.88|8671.88|8673.04|8673.04|8671.39|8671.39|0
1634206180000|2021-10-14 10:09:40|8671.99|8671.99|8671.99|8671.99|8671.99|8671.99|8671.99|8671.99|0
1634206190000|2021-10-14 10:09:50|8671.66|8671.66|8673.06|8673.06|8673.06|8673.06|8671.63|8671.63|0
1634206200000|2021-10-14 10:10:00|8672.75|8672.75|8673.06|8673.06|8673.06|8673.06|8672.75|8672.75|0
1634206220000|2021-10-14 10:10:20|8672.46|8672.46|8672.43|8672.43|8672.46|8672.46|8672.43|8672.43|0
1634206240000|2021-10-14 10:10:40|8672.24|8672.24|8672.43|8672.43|8672.43|8672.43|8672.24|8672.24|0
1634206250000|2021-10-14 10:10:50|8672.81|8672.81|8672.81|8672.81|8672.81|8672.81|8672.81|8672.81|0
1634206260000|2021-10-14 10:11:00|8673.03|8673.03|8674.11|8674.11|8674.11|8674.11|8673.03|8673.03|0
1634206270000|2021-10-14 10:11:10|8674.34|8674.34|8674.34|8674.34|8674.34|8674.34|8674.34|8674.34|0
1634206280000|2021-10-14 10:11:20|8674.52|8674.52|8674.71|8674.71|8674.71|8674.71|8674.43|8674.43|0
1634206290000|2021-10-14 10:11:30|8674.92|8674.92|8675.98|8675.98|8676.18|8676.18|8674.92|8674.92|0
1634206300000|2021-10-14 10:11:40|8675.87|8675.87|8677.14|8677.14|8677.35|8677.35|8675.87|8675.87|0
1634206310000|2021-10-14 10:11:50|8677.26|8677.26|8677.42|8677.42|8677.42|8677.42|8677.26|8677.26|0
1634206320000|2021-10-14 10:12:00|8677.48|8677.48|8677.26|8677.26|8677.67|8677.67|8677.26|8677.26|0
1634206340000|2021-10-14 10:12:20|8677.07|8677.07|8676.96|8676.96|8677.29|8677.29|8676.96|8676.96|0
1634206370000|2021-10-14 10:12:50|8676.88|8676.88|8676.63|8676.63|8676.88|8676.88|8676.63|8676.63|0
1634206380000|2021-10-14 10:13:00|8676.4|8676.4|8675.68|8675.68|8676.4|8676.4|8675.68|8675.68|0
1634206390000|2021-10-14 10:13:10|8675.45|8675.45|8675.63|8675.63|8675.9|8675.9|8675.42|8675.42|0
1634206400000|2021-10-14 10:13:20|8675.88|8675.88|8675.98|8675.98|8675.98|8675.98|8675.88|8675.88|0
1634206410000|2021-10-14 10:13:30|8676.16|8676.16|8676.12|8676.12|8676.16|8676.16|8676.12|8676.12|0
1634206420000|2021-10-14 10:13:40|8676.31|8676.31|8674.01|8674.01|8676.31|8676.31|8674.01|8674.01|0
1634206430000|2021-10-14 10:13:50|8674.61|8674.61|8673.95|8673.95|8674.61|8674.61|8673.95|8673.95|0
1634206440000|2021-10-14 10:14:00|8673.98|8673.98|8673.98|8673.98|8673.98|8673.98|8673.95|8673.95|0
1634206460000|2021-10-14 10:14:20|8674.21|8674.21|8673.78|8673.78|8674.21|8674.21|8673.78|8673.78|0
1634206470000|2021-10-14 10:14:30|8673.67|8673.67|8673.06|8673.06|8674.27|8674.27|8672.59|8672.59|0
1634206480000|2021-10-14 10:14:40|8672.69|8672.69|8672.43|8672.43|8673.74|8673.74|8672.34|8672.34|0
1634206490000|2021-10-14 10:14:50|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|0
1634206500000|2021-10-14 10:15:00|8672.46|8672.46|8672.56|8672.56|8672.68|8672.68|8672.46|8672.46|0
1634206510000|2021-10-14 10:15:10|8672.37|8672.37|8670.52|8670.52|8672.37|8672.37|8670.44|8670.44|0
1634206520000|2021-10-14 10:15:20|8671.12|8671.12|8670.59|8670.59|8671.12|8671.12|8670.59|8670.59|0
1634206530000|2021-10-14 10:15:30|8670.52|8670.52|8670.35|8670.35|8670.52|8670.52|8670.35|8670.35|0
1634206540000|2021-10-14 10:15:40|8670.48|8670.48|8670.86|8670.86|8670.86|8670.86|8670.35|8670.35|0
1634206550000|2021-10-14 10:15:50|8671.02|8671.02|8671.74|8671.74|8671.74|8671.74|8670.89|8670.89|0
1634206560000|2021-10-14 10:16:00|8671.97|8671.97|8672.47|8672.47|8672.47|8672.47|8671.97|8671.97|0
1634206570000|2021-10-14 10:16:10|8672.68|8672.68|8673.02|8673.02|8673.02|8673.02|8672.68|8672.68|0
1634206590000|2021-10-14 10:16:30|8673.86|8673.86|8674.6|8674.6|8674.6|8674.6|8673.86|8673.86|0
1634206600000|2021-10-14 10:16:40|8674.67|8674.67|8675.62|8675.62|8675.85|8675.85|8674.67|8674.67|0
1634206610000|2021-10-14 10:16:50|8675.67|8675.67|8675.48|8675.48|8675.69|8675.69|8675.48|8675.48|0
1634206620000|2021-10-14 10:17:00|8675.1|8675.1|8675.1|8675.1|8675.1|8675.1|8675.1|8675.1|0
1634206640000|2021-10-14 10:17:20|8674.82|8674.82|8674.91|8674.91|8674.91|8674.91|8674.82|8674.82|0
1634206650000|2021-10-14 10:17:30|8674.68|8674.68|8674.11|8674.11|8674.68|8674.68|8674.11|8674.11|0
1634206670000|2021-10-14 10:17:50|8674.05|8674.05|8674.05|8674.05|8674.05|8674.05|8674.05|8674.05|0
1634206680000|2021-10-14 10:18:00|8673.67|8673.67|8673.52|8673.52|8673.67|8673.67|8673.52|8673.52|0
1634206690000|2021-10-14 10:18:10|8673.07|8673.07|8672.85|8672.85|8673.07|8673.07|8672.85|8672.85|0
1634206700000|2021-10-14 10:18:20|8672.96|8672.96|8672.74|8672.74|8672.96|8672.96|8672.63|8672.63|0
1634206710000|2021-10-14 10:18:30|8672.33|8672.33|8672.24|8672.24|8672.33|8672.33|8672.12|8672.12|0
1634206730000|2021-10-14 10:18:50|8672.09|8672.09|8671.95|8671.95|8672.09|8672.09|8671.95|8671.95|0
1634206740000|2021-10-14 10:19:00|8670.72|8670.72|8666.73|8666.73|8670.72|8670.72|8666.73|8666.73|0
1634206750000|2021-10-14 10:19:10|8666.39|8666.39|8666.44|8666.44|8666.64|8666.64|8666.32|8666.32|0
1634206760000|2021-10-14 10:19:20|8664.74|8664.74|8664.16|8664.16|8664.74|8664.74|8664.07|8664.07|0
1634206770000|2021-10-14 10:19:30|8664.07|8664.07|8663.84|8663.84|8664.07|8664.07|8663.84|8663.84|0
1634206780000|2021-10-14 10:19:40|8662.14|8662.14|8662.09|8662.09|8662.14|8662.14|8662.09|8662.09|0
1634206790000|2021-10-14 10:19:50|8661.24|8661.24|8661.24|8661.24|8661.24|8661.24|8661.24|8661.24|0
1634206800000|2021-10-14 10:20:00|8661.15|8661.15|8661.4|8661.4|8661.4|8661.4|8661.07|8661.07|0
1634206810000|2021-10-14 10:20:10|8661.62|8661.62|8660.7|8660.7|8661.62|8661.62|8660.7|8660.7|0
1634206830000|2021-10-14 10:20:30|8664.09|8664.09|8666.83|8666.83|8666.94|8666.94|8664.09|8664.09|0
1634206850000|2021-10-14 10:20:50|8666.68|8666.68|8665.83|8665.83|8666.76|8666.76|8665.83|8665.83|0
1634206860000|2021-10-14 10:21:00|8665.65|8665.65|8665.59|8665.59|8665.65|8665.65|8665.59|8665.59|0
1634206870000|2021-10-14 10:21:10|8663.9|8663.9|8664.8|8664.8|8665.08|8665.08|8663.9|8663.9|0
1634206880000|2021-10-14 10:21:20|8664.72|8664.72|8664.82|8664.82|8664.82|8664.82|8664.72|8664.72|0
1634206890000|2021-10-14 10:21:30|8665.23|8665.23|8665.42|8665.42|8665.42|8665.42|8665.23|8665.23|0
1634206900000|2021-10-14 10:21:40|8665.53|8665.53|8665.58|8665.58|8665.64|8665.64|8665.53|8665.53|0
1634206910000|2021-10-14 10:21:50|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|0
1634206920000|2021-10-14 10:22:00|8666.71|8666.71|8667.75|8667.75|8667.75|8667.75|8666.71|8666.71|0
1634206930000|2021-10-14 10:22:10|8667.68|8667.68|8666.95|8666.95|8667.68|8667.68|8666.95|8666.95|0
1634206940000|2021-10-14 10:22:20|8667.36|8667.36|8667.36|8667.36|8667.36|8667.36|8666.8|8666.8|0
1634206960000|2021-10-14 10:22:40|8667.43|8667.43|8667.08|8667.08|8667.43|8667.43|8667.08|8667.08|0
1634206970000|2021-10-14 10:22:50|8665.39|8665.39|8665.39|8665.39|8665.39|8665.39|8665.39|8665.39|0
1634206980000|2021-10-14 10:23:00|8664.97|8664.97|8665.2|8665.2|8665.2|8665.2|8664.97|8664.97|0
1634206990000|2021-10-14 10:23:10|8664.44|8664.44|8664.81|8664.81|8664.81|8664.81|8664.44|8664.44|0
1634207000000|2021-10-14 10:23:20|8665.66|8665.66|8665.66|8665.66|8665.66|8665.66|8665.66|8665.66|0
1634207010000|2021-10-14 10:23:30|8666.07|8666.07|8665.87|8665.87|8666.07|8666.07|8665.87|8665.87|0
1634207020000|2021-10-14 10:23:40|8666.09|8666.09|8666.05|8666.05|8666.28|8666.28|8666.05|8666.05|0
1634207030000|2021-10-14 10:23:50|8666.03|8666.03|8664.75|8664.75|8666.03|8666.03|8664.75|8664.75|0
1634207050000|2021-10-14 10:24:10|8664.86|8664.86|8665.15|8665.15|8665.34|8665.34|8664.86|8664.86|0
1634207060000|2021-10-14 10:24:20|8665.81|8665.81|8665.68|8665.68|8665.81|8665.81|8665.68|8665.68|0
1634207080000|2021-10-14 10:24:40|8665.91|8665.91|8666.02|8666.02|8666.02|8666.02|8665.91|8665.91|0
1634207090000|2021-10-14 10:24:50|8666.36|8666.36|8666.36|8666.36|8666.36|8666.36|8666.36|8666.36|0
1634207100000|2021-10-14 10:25:00|8666.49|8666.49|8667.33|8667.33|8667.33|8667.33|8666.49|8666.49|0
1634207110000|2021-10-14 10:25:10|8667.09|8667.09|8666.49|8666.49|8667.09|8667.09|8666.34|8666.34|0
1634207120000|2021-10-14 10:25:20|8666.38|8666.38|8667.83|8667.83|8667.83|8667.83|8666.38|8666.38|0
1634207130000|2021-10-14 10:25:30|8668.51|8668.51|8668.9|8668.9|8668.9|8668.9|8668.51|8668.51|0
1634207140000|2021-10-14 10:25:40|8668.49|8668.49|8667.9|8667.9|8668.7|8668.7|8667.9|8667.9|0
1634207160000|2021-10-14 10:26:00|8668.16|8668.16|8668.11|8668.11|8668.38|8668.38|8668.11|8668.11|0
1634207170000|2021-10-14 10:26:10|8666.83|8666.83|8664.45|8664.45|8666.83|8666.83|8664.08|8664.08|0
1634207180000|2021-10-14 10:26:20|8664.66|8664.66|8664.43|8664.43|8664.66|8664.66|8664.43|8664.43|0
1634207190000|2021-10-14 10:26:30|8664.32|8664.32|8664.15|8664.15|8664.32|8664.32|8664.15|8664.15|0
1634207200000|2021-10-14 10:26:40|8663.94|8663.94|8663.01|8663.01|8663.94|8663.94|8662.8|8662.8|0
1634207210000|2021-10-14 10:26:50|8662.8|8662.8|8662.83|8662.83|8662.83|8662.83|8662.68|8662.68|0
1634207220000|2021-10-14 10:27:00|8662.86|8662.86|8662.86|8662.86|8662.86|8662.86|8662.86|8662.86|0
1634207230000|2021-10-14 10:27:10|8662.74|8662.74|8659.35|8659.35|8662.74|8662.74|8659.35|8659.35|0
1634207240000|2021-10-14 10:27:20|8660.19|8660.19|8661.45|8661.45|8661.5|8661.5|8660.16|8660.16|0
1634207250000|2021-10-14 10:27:30|8661.68|8661.68|8661.47|8661.47|8661.68|8661.68|8661.47|8661.47|0
1634207270000|2021-10-14 10:27:50|8661.55|8661.55|8661.62|8661.62|8661.62|8661.62|8661.55|8661.55|0
1634207280000|2021-10-14 10:28:00|8661.51|8661.51|8663.77|8663.77|8663.95|8663.95|8661.51|8661.51|0
1634207300000|2021-10-14 10:28:20|8663.99|8663.99|8663.87|8663.87|8663.99|8663.99|8663.87|8663.87|0
1634207310000|2021-10-14 10:28:30|8663.54|8663.54|8663.22|8663.22|8663.54|8663.54|8662.72|8662.72|0
1634207320000|2021-10-14 10:28:40|8663|8663|8663.51|8663.51|8663.51|8663.51|8663|8663|0
1634207330000|2021-10-14 10:28:50|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|0
1634207340000|2021-10-14 10:29:00|8663.54|8663.54|8664.47|8664.47|8664.47|8664.47|8663.54|8663.54|0
1634207350000|2021-10-14 10:29:10|8664.84|8664.84|8664.84|8664.84|8664.84|8664.84|8664.84|8664.84|0
1634207360000|2021-10-14 10:29:20|8664.96|8664.96|8665.05|8665.05|8665.05|8665.05|8664.96|8664.96|0
1634207390000|2021-10-14 10:29:50|8664.93|8664.93|8662.14|8662.14|8664.93|8664.93|8662.14|8662.14|0
1634207400000|2021-10-14 10:30:00|8661.54|8661.54|8661.32|8661.32|8661.54|8661.54|8661.32|8661.32|0
1634207440000|2021-10-14 10:30:40|8661.4|8661.4|8661.4|8661.4|8661.4|8661.4|8661.4|8661.4|0
1634207450000|2021-10-14 10:30:50|8660.95|8660.95|8654.08|8654.08|8660.95|8660.95|8654.08|8654.08|0
1634207460000|2021-10-14 10:31:00|8653.97|8653.97|8651.2|8651.2|8653.97|8653.97|8651.2|8651.2|0
1634207470000|2021-10-14 10:31:10|8651.27|8651.27|8650.59|8650.59|8651.48|8651.48|8650.59|8650.59|0
1634207480000|2021-10-14 10:31:20|8650.26|8650.26|8653.01|8653.01|8653.01|8653.01|8650.26|8650.26|0
1634207490000|2021-10-14 10:31:30|8653.34|8653.34|8654|8654|8654|8654|8653.34|8653.34|0
1634207510000|2021-10-14 10:31:50|8653.89|8653.89|8654|8654|8654|8654|8653.89|8653.89|0
1634207520000|2021-10-14 10:32:00|8653.66|8653.66|8653.89|8653.89|8654.11|8654.11|8653.66|8653.66|0
1634207530000|2021-10-14 10:32:10|8654.21|8654.21|8654.8|8654.8|8654.8|8654.8|8654.21|8654.21|0
1634207540000|2021-10-14 10:32:20|8654.61|8654.61|8654.73|8654.73|8654.73|8654.73|8654.61|8654.61|0
1634207550000|2021-10-14 10:32:30|8654.84|8654.84|8653.14|8653.14|8654.84|8654.84|8653.14|8653.14|0
1634207560000|2021-10-14 10:32:40|8652.96|8652.96|8652.96|8652.96|8652.96|8652.96|8652.96|8652.96|0
1634207570000|2021-10-14 10:32:50|8652|8652|8651.54|8651.54|8652.2|8652.2|8651.54|8651.54|0
1634207580000|2021-10-14 10:33:00|8651.43|8651.43|8650.8|8650.8|8651.43|8651.43|8650.72|8650.72|0
1634207590000|2021-10-14 10:33:10|8649.1|8649.1|8647.41|8647.41|8649.1|8649.1|8647.41|8647.41|0
1634207600000|2021-10-14 10:33:20|8647.03|8647.03|8647.26|8647.26|8647.26|8647.26|8647.03|8647.03|0
1634207610000|2021-10-14 10:33:30|8647.07|8647.07|8646.55|8646.55|8647.07|8647.07|8646.55|8646.55|0
1634207620000|2021-10-14 10:33:40|8646.52|8646.52|8647.09|8647.09|8647.09|8647.09|8646.52|8646.52|0
1634207630000|2021-10-14 10:33:50|8647.94|8647.94|8648|8648|8648|8648|8647.94|8647.94|0
1634207640000|2021-10-14 10:34:00|8648.71|8648.71|8648.43|8648.43|8648.71|8648.71|8648.43|8648.43|0
1634207650000|2021-10-14 10:34:10|8648.34|8648.34|8648.81|8648.81|8648.81|8648.81|8648.34|8648.34|0
1634207660000|2021-10-14 10:34:20|8648.4|8648.4|8648.49|8648.49|8648.49|8648.49|8648.4|8648.4|0
1634207670000|2021-10-14 10:34:30|8648.72|8648.72|8648.72|8648.72|8648.72|8648.72|8648.72|8648.72|0
1634207680000|2021-10-14 10:34:40|8649.13|8649.13|8649.73|8649.73|8649.73|8649.73|8649.13|8649.13|0
1634207700000|2021-10-14 10:35:00|8649.81|8649.81|8651.45|8651.45|8651.45|8651.45|8649.81|8649.81|0
1634207720000|2021-10-14 10:35:20|8651.57|8651.57|8651.57|8651.57|8651.57|8651.57|8651.57|8651.57|0
1634207730000|2021-10-14 10:35:30|8651.47|8651.47|8651.47|8651.47|8651.47|8651.47|8651.47|8651.47|0
1634207750000|2021-10-14 10:35:50|8651.25|8651.25|8652.05|8652.05|8652.66|8652.66|8651.14|8651.14|0
1634207760000|2021-10-14 10:36:00|8651.74|8651.74|8651.59|8651.59|8651.74|8651.74|8651.59|8651.59|0
1634207780000|2021-10-14 10:36:20|8651.67|8651.67|8651.74|8651.74|8651.74|8651.74|8651.67|8651.67|0
1634207790000|2021-10-14 10:36:30|8651.96|8651.96|8651.96|8651.96|8651.96|8651.96|8651.96|8651.96|0
1634207800000|2021-10-14 10:36:40|8651.73|8651.73|8650.37|8650.37|8651.73|8651.73|8650.37|8650.37|0
1634207820000|2021-10-14 10:37:00|8649.59|8649.59|8647.07|8647.07|8649.59|8649.59|8647.07|8647.07|0
1634207830000|2021-10-14 10:37:10|8647.92|8647.92|8648.52|8648.52|8648.52|8648.52|8647.92|8647.92|0
1634207860000|2021-10-14 10:37:40|8648.56|8648.56|8648.65|8648.65|8648.65|8648.65|8648.56|8648.56|0
1634207880000|2021-10-14 10:38:00|8648.27|8648.27|8648.5|8648.5|8648.7|8648.7|8648.08|8648.08|0
1634207890000|2021-10-14 10:38:10|8648.41|8648.41|8647.05|8647.05|8648.41|8648.41|8647.05|8647.05|0
1634207900000|2021-10-14 10:38:20|8647.24|8647.24|8646.96|8646.96|8647.24|8647.24|8646.85|8646.85|0
1634207910000|2021-10-14 10:38:30|8646.85|8646.85|8646.77|8646.77|8646.85|8646.85|8646.77|8646.77|0
1634207920000|2021-10-14 10:38:40|8646.73|8646.73|8646.37|8646.37|8646.73|8646.73|8646.15|8646.15|0
1634207930000|2021-10-14 10:38:50|8644.68|8644.68|8644.68|8644.68|8644.68|8644.68|8644.68|8644.68|0
1634207940000|2021-10-14 10:39:00|8644.58|8644.58|8642.35|8642.35|8644.58|8644.58|8642.35|8642.35|0
1634207950000|2021-10-14 10:39:10|8642.07|8642.07|8640.32|8640.32|8642.07|8642.07|8640.22|8640.22|0
1634207960000|2021-10-14 10:39:20|8640.11|8640.11|8640.11|8640.11|8640.11|8640.11|8640.11|8640.11|0
1634207970000|2021-10-14 10:39:30|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|0
1634207980000|2021-10-14 10:39:40|8639.56|8639.56|8639.56|8639.56|8639.56|8639.56|8639.56|8639.56|0
1634207990000|2021-10-14 10:39:50|8641.25|8641.25|8640.96|8640.96|8641.25|8641.25|8640.36|8640.36|0
1634208000000|2021-10-14 10:40:00|8640.92|8640.92|8641.1|8641.1|8641.22|8641.22|8640.92|8640.92|0
1634208010000|2021-10-14 10:40:10|8641.33|8641.33|8642.17|8642.17|8642.17|8642.17|8641.22|8641.22|0
1634208020000|2021-10-14 10:40:20|8641.97|8641.97|8641.97|8641.97|8641.97|8641.97|8641.97|8641.97|0
1634208030000|2021-10-14 10:40:30|8641.88|8641.88|8641.67|8641.67|8641.88|8641.88|8641.67|8641.67|0
1634208040000|2021-10-14 10:40:40|8641.57|8641.57|8641.47|8641.47|8641.57|8641.57|8641.47|8641.47|0
1634208060000|2021-10-14 10:41:00|8641.31|8641.31|8641.42|8641.42|8641.42|8641.42|8641.31|8641.31|0
1634208070000|2021-10-14 10:41:10|8641.21|8641.21|8641.54|8641.54|8641.54|8641.54|8641.21|8641.21|0
1634208090000|2021-10-14 10:41:30|8640.86|8640.86|8640.19|8640.19|8640.86|8640.86|8640.19|8640.19|0
1634208110000|2021-10-14 10:41:50|8640.07|8640.07|8640.19|8640.19|8640.19|8640.19|8640.07|8640.07|0
1634208120000|2021-10-14 10:42:00|8640.25|8640.25|8640.25|8640.25|8640.25|8640.25|8640.25|8640.25|0
1634208130000|2021-10-14 10:42:10|8640.15|8640.15|8639.95|8639.95|8640.15|8640.15|8639.95|8639.95|0
1634208140000|2021-10-14 10:42:20|8639.74|8639.74|8639.95|8639.95|8639.95|8639.95|8639.74|8639.74|0
1634208160000|2021-10-14 10:42:40|8640.54|8640.54|8640.5|8640.5|8640.54|8640.54|8640.5|8640.5|0
1634208170000|2021-10-14 10:42:50|8640.12|8640.12|8640.27|8640.27|8640.27|8640.27|8640.12|8640.12|0
1634208180000|2021-10-14 10:43:00|8640.42|8640.42|8640.5|8640.5|8640.5|8640.5|8640.42|8640.42|0
1634208190000|2021-10-14 10:43:10|8640.39|8640.39|8639.99|8639.99|8640.39|8640.39|8639.99|8639.99|0
1634208200000|2021-10-14 10:43:20|8639.71|8639.71|8639.71|8639.71|8639.71|8639.71|8639.71|8639.71|0
1634208220000|2021-10-14 10:43:40|8639.52|8639.52|8639.48|8639.48|8639.52|8639.52|8639.37|8639.37|0
1634208230000|2021-10-14 10:43:50|8638.41|8638.41|8636.19|8636.19|8638.41|8638.41|8635.66|8635.66|0
1634208240000|2021-10-14 10:44:00|8636.03|8636.03|8636.03|8636.03|8636.03|8636.03|8636.03|8636.03|0
1634208250000|2021-10-14 10:44:10|8635.92|8635.92|8636.14|8636.14|8636.14|8636.14|8635.92|8635.92|0
1634208260000|2021-10-14 10:44:20|8636.35|8636.35|8637.15|8637.15|8637.15|8637.15|8636.3|8636.3|0
1634208270000|2021-10-14 10:44:30|8636.85|8636.85|8637.23|8637.23|8637.23|8637.23|8636.85|8636.85|0
1634208280000|2021-10-14 10:44:40|8637.15|8637.15|8636.92|8636.92|8637.15|8637.15|8636.83|8636.83|0
1634208290000|2021-10-14 10:44:50|8636.83|8636.83|8636.83|8636.83|8636.83|8636.83|8636.83|8636.83|0
1634208300000|2021-10-14 10:45:00|8636.72|8636.72|8636.72|8636.72|8636.72|8636.72|8636.72|8636.72|0
1634208310000|2021-10-14 10:45:10|8636.85|8636.85|8636.41|8636.41|8636.85|8636.85|8636.35|8636.35|0
1634208320000|2021-10-14 10:45:20|8636.52|8636.52|8632.98|8632.98|8636.52|8636.52|8632.9|8632.9|0
1634208330000|2021-10-14 10:45:30|8633.82|8633.82|8634.67|8634.67|8634.67|8634.67|8633.82|8633.82|0
1634208340000|2021-10-14 10:45:40|8632.13|8632.13|8632.82|8632.82|8632.98|8632.98|8632.13|8632.13|0
1634208350000|2021-10-14 10:45:50|8632.91|8632.91|8633.46|8633.46|8633.46|8633.46|8632.91|8632.91|0
1634208360000|2021-10-14 10:46:00|8633.65|8633.65|8633.88|8633.88|8633.88|8633.88|8633.65|8633.65|0
1634208370000|2021-10-14 10:46:10|8634|8634|8635.8|8635.8|8635.8|8635.8|8634|8634|0
1634208380000|2021-10-14 10:46:20|8635.9|8635.9|8636.22|8636.22|8636.22|8636.22|8635.9|8635.9|0
1634208390000|2021-10-14 10:46:30|8636.4|8636.4|8636.4|8636.4|8636.4|8636.4|8636.4|8636.4|0
1634208420000|2021-10-14 10:47:00|8636.36|8636.36|8636.36|8636.36|8636.36|8636.36|8636.36|8636.36|0
1634208430000|2021-10-14 10:47:10|8636.29|8636.29|8636.51|8636.51|8636.51|8636.51|8636.29|8636.29|0
1634208450000|2021-10-14 10:47:30|8637.43|8637.43|8637.43|8637.43|8637.43|8637.43|8637.43|8637.43|0
1634208460000|2021-10-14 10:47:40|8637.52|8637.52|8636.84|8636.84|8637.52|8637.52|8636.84|8636.84|0
1634208470000|2021-10-14 10:47:50|8637.12|8637.12|8637.54|8637.54|8637.54|8637.54|8637.12|8637.12|0
1634208480000|2021-10-14 10:48:00|8638.39|8638.39|8638.31|8638.31|8638.39|8638.39|8638.09|8638.09|0
1634208490000|2021-10-14 10:48:10|8638.91|8638.91|8638.26|8638.26|8638.91|8638.91|8638.26|8638.26|0
1634208520000|2021-10-14 10:48:40|8638.37|8638.37|8638.67|8638.67|8638.67|8638.67|8638.37|8638.37|0
1634208530000|2021-10-14 10:48:50|8638.76|8638.76|8638.63|8638.63|8638.82|8638.82|8638.63|8638.63|0
1634208540000|2021-10-14 10:49:00|8638.57|8638.57|8638.19|8638.19|8638.57|8638.57|8638.19|8638.19|0
1634208550000|2021-10-14 10:49:10|8638.09|8638.09|8638.37|8638.37|8638.37|8638.37|8637.78|8637.78|0
1634208560000|2021-10-14 10:49:20|8638.31|8638.31|8639.14|8639.14|8639.14|8639.14|8638.31|8638.31|0
1634208570000|2021-10-14 10:49:30|8636.6|8636.6|8636.05|8636.05|8636.75|8636.75|8635.9|8635.9|0
1634208580000|2021-10-14 10:49:40|8636.13|8636.13|8635.78|8635.78|8636.13|8636.13|8634.93|8634.93|0
1634208590000|2021-10-14 10:49:50|8634.93|8634.93|8634.93|8634.93|8634.93|8634.93|8634.93|8634.93|0
1634208600000|2021-10-14 10:50:00|8634.82|8634.82|8634.82|8634.82|8634.93|8634.93|8634.23|8634.23|0
1634208610000|2021-10-14 10:50:10|8634.95|8634.95|8635.11|8635.11|8635.11|8635.11|8634.95|8634.95|0
1634208620000|2021-10-14 10:50:20|8635.27|8635.27|8635.27|8635.27|8635.27|8635.27|8635.27|8635.27|0
1634208640000|2021-10-14 10:50:40|8635.08|8635.08|8636.21|8636.21|8636.21|8636.21|8634.48|8634.48|0
1634208650000|2021-10-14 10:50:50|8636.43|8636.43|8636.43|8636.43|8636.43|8636.43|8636.43|8636.43|0
1634208660000|2021-10-14 10:51:00|8636.73|8636.73|8637.34|8637.34|8637.34|8637.34|8636.73|8636.73|0
1634208670000|2021-10-14 10:51:10|8637.52|8637.52|8636.86|8636.86|8637.71|8637.71|8636.86|8636.86|0
1634208680000|2021-10-14 10:51:20|8636.64|8636.64|8632.8|8632.8|8636.64|8636.64|8632.8|8632.8|0
1634208700000|2021-10-14 10:51:40|8632.95|8632.95|8632.95|8632.95|8632.95|8632.95|8632.95|8632.95|0
1634208710000|2021-10-14 10:51:50|8633.55|8633.55|8633.55|8633.55|8633.55|8633.55|8633.55|8633.55|0
1634208720000|2021-10-14 10:52:00|8633.22|8633.22|8633.82|8633.82|8633.82|8633.82|8633.22|8633.22|0
1634208730000|2021-10-14 10:52:10|8634.41|8634.41|8633.41|8633.41|8634.41|8634.41|8633.41|8633.41|0
1634208750000|2021-10-14 10:52:30|8633.35|8633.35|8633.35|8633.35|8633.35|8633.35|8633.35|8633.35|0
1634208780000|2021-10-14 10:53:00|8633.46|8633.46|8632.72|8632.72|8633.46|8633.46|8632.61|8632.61|0
1634208790000|2021-10-14 10:53:10|8632.66|8632.66|8632.25|8632.25|8632.66|8632.66|8632.14|8632.14|0
1634208800000|2021-10-14 10:53:20|8632.86|8632.86|8635.37|8635.37|8635.37|8635.37|8632.86|8632.86|0
1634208810000|2021-10-14 10:53:30|8635.29|8635.29|8635.29|8635.29|8635.29|8635.29|8635.29|8635.29|0
1634208820000|2021-10-14 10:53:40|8635.48|8635.48|8636.5|8636.5|8636.5|8636.5|8635.48|8635.48|0
1634208830000|2021-10-14 10:53:50|8636.27|8636.27|8634.96|8634.96|8636.27|8636.27|8634.96|8634.96|0
1634208840000|2021-10-14 10:54:00|8634.68|8634.68|8634.68|8634.68|8634.68|8634.68|8634.68|8634.68|0
1634208850000|2021-10-14 10:54:10|8634.78|8634.78|8634.79|8634.79|8634.79|8634.79|8634.57|8634.57|0
1634208860000|2021-10-14 10:54:20|8634.88|8634.88|8628.15|8628.15|8634.88|8634.88|8627.94|8627.94|0
1634208870000|2021-10-14 10:54:30|8628.11|8628.11|8627.58|8627.58|8628.11|8628.11|8627.58|8627.58|0
1634208880000|2021-10-14 10:54:40|8627.54|8627.54|8627.54|8627.54|8627.54|8627.54|8627.54|8627.54|0
1634208890000|2021-10-14 10:54:50|8627.34|8627.34|8626.58|8626.58|8627.34|8627.34|8626.58|8626.58|0
1634208900000|2021-10-14 10:55:00|8626.6|8626.6|8626.56|8626.56|8626.6|8626.6|8626.56|8626.56|0
1634208910000|2021-10-14 10:55:10|8626.28|8626.28|8625.11|8625.11|8626.28|8626.28|8625.03|8625.03|0
1634208920000|2021-10-14 10:55:20|8625|8625|8623.69|8623.69|8625|8625|8623.69|8623.69|0
1634208930000|2021-10-14 10:55:30|8621.3|8621.3|8621.22|8621.22|8621.3|8621.3|8621.22|8621.22|0
1634208940000|2021-10-14 10:55:40|8619.53|8619.53|8618.74|8618.74|8619.59|8619.59|8618.4|8618.4|0
1634208950000|2021-10-14 10:55:50|8618.63|8618.63|8617.27|8617.27|8618.63|8618.63|8616.88|8616.88|0
1634208960000|2021-10-14 10:56:00|8617.34|8617.34|8618.13|8618.13|8618.13|8618.13|8617.28|8617.28|0
1634208970000|2021-10-14 10:56:10|8618.06|8618.06|8618|8618|8618.06|8618.06|8618|8618|0
1634208980000|2021-10-14 10:56:20|8618.03|8618.03|8618.03|8618.03|8618.03|8618.03|8618.03|8618.03|0
1634208990000|2021-10-14 10:56:30|8619.73|8619.73|8619.73|8619.73|8619.73|8619.73|8619.73|8619.73|0
1634209010000|2021-10-14 10:56:50|8619.5|8619.5|8618.57|8618.57|8619.5|8619.5|8618.45|8618.45|0
1634209020000|2021-10-14 10:57:00|8618.38|8618.38|8618.56|8618.56|8618.56|8618.56|8618.38|8618.38|0
1634209030000|2021-10-14 10:57:10|8618.15|8618.15|8618.15|8618.15|8618.15|8618.15|8618.15|8618.15|0
1634209040000|2021-10-14 10:57:20|8618.04|8618.04|8617.73|8617.73|8618.04|8618.04|8617.73|8617.73|0
1634209050000|2021-10-14 10:57:30|8617.66|8617.66|8619.13|8619.13|8619.33|8619.33|8617.43|8617.43|0
1634209060000|2021-10-14 10:57:40|8619.22|8619.22|8619.22|8619.22|8619.22|8619.22|8619.22|8619.22|0
1634209070000|2021-10-14 10:57:50|8619.32|8619.32|8619.32|8619.32|8619.32|8619.32|8619.32|8619.32|0
1634209080000|2021-10-14 10:58:00|8619.14|8619.14|8618.31|8618.31|8619.14|8619.14|8617.9|8617.9|0
1634209110000|2021-10-14 10:58:30|8618.19|8618.19|8615.38|8615.38|8618.19|8618.19|8615.38|8615.38|0
1634209120000|2021-10-14 10:58:40|8615.57|8615.57|8615.57|8615.57|8615.57|8615.57|8615.57|8615.57|0
1634209130000|2021-10-14 10:58:50|8615.6|8615.6|8615.6|8615.6|8615.6|8615.6|8615.6|8615.6|0
1634209150000|2021-10-14 10:59:10|8615.94|8615.94|8616.07|8616.07|8616.16|8616.16|8615.85|8615.85|0
1634209160000|2021-10-14 10:59:20|8615.87|8615.87|8615.53|8615.53|8615.87|8615.87|8615.53|8615.53|0
1634209170000|2021-10-14 10:59:30|8616.38|8616.38|8616.6|8616.6|8616.65|8616.65|8616.38|8616.38|0
1634209180000|2021-10-14 10:59:40|8616.7|8616.7|8616.47|8616.47|8616.88|8616.88|8616.47|8616.47|0
1634209190000|2021-10-14 10:59:50|8616.31|8616.31|8615.31|8615.31|8616.31|8616.31|8615.31|8615.31|0
1634209200000|2021-10-14 11:00:00|8615.35|8615.35|8614.97|8614.97|8615.42|8615.42|8614.97|8614.97|0
1634209210000|2021-10-14 11:00:10|8614.95|8614.95|8614.95|8614.95|8614.95|8614.95|8614.95|8614.95|0
1634209230000|2021-10-14 11:00:30|8614.87|8614.87|8614.04|8614.04|8614.87|8614.87|8613.9|8613.9|0
1634209240000|2021-10-14 11:00:40|8613.93|8613.93|8613.71|8613.71|8613.93|8613.93|8613.71|8613.71|0
1634209250000|2021-10-14 11:00:50|8613.82|8613.82|8612.8|8612.8|8613.82|8613.82|8612.8|8612.8|0
1634209260000|2021-10-14 11:01:00|8612.42|8612.42|8612.33|8612.33|8612.42|8612.42|8612.33|8612.33|0
1634209270000|2021-10-14 11:01:10|8612.27|8612.27|8613.81|8613.81|8614|8614|8612.27|8612.27|0
1634209290000|2021-10-14 11:01:30|8614.65|8614.65|8614.75|8614.75|8614.75|8614.75|8614.65|8614.65|0
1634209310000|2021-10-14 11:01:50|8614.59|8614.59|8617.31|8617.31|8617.31|8617.31|8614.59|8614.59|0
1634209320000|2021-10-14 11:02:00|8617.49|8617.49|8618.09|8618.09|8618.49|8618.49|8617.4|8617.4|0
1634209340000|2021-10-14 11:02:20|8617.98|8617.98|8618.13|8618.13|8618.13|8618.13|8617.98|8617.98|0
1634209350000|2021-10-14 11:02:30|8618.1|8618.1|8617.76|8617.76|8618.1|8618.1|8617.68|8617.68|0
1634209360000|2021-10-14 11:02:40|8617.91|8617.91|8618.41|8618.41|8618.41|8618.41|8617.91|8617.91|0
1634209370000|2021-10-14 11:02:50|8618.36|8618.36|8618.51|8618.51|8618.51|8618.51|8618.36|8618.36|0
1634209380000|2021-10-14 11:03:00|8618.62|8618.62|8619.69|8619.69|8619.69|8619.69|8618.62|8618.62|0
1634209390000|2021-10-14 11:03:10|8619.35|8619.35|8619.26|8619.26|8619.42|8619.42|8619.23|8619.23|0
1634209400000|2021-10-14 11:03:20|8619.2|8619.2|8618.16|8618.16|8619.2|8619.2|8618.16|8618.16|0
1634209410000|2021-10-14 11:03:30|8618.09|8618.09|8617.95|8617.95|8618.09|8618.09|8617.87|8617.87|0
1634209420000|2021-10-14 11:03:40|8616.76|8616.76|8613.46|8613.46|8616.76|8616.76|8613.46|8613.46|0
1634209440000|2021-10-14 11:04:00|8613.43|8613.43|8616.7|8616.7|8616.7|8616.7|8613.43|8613.43|0
1634209450000|2021-10-14 11:04:10|8616.9|8616.9|8617.11|8617.11|8617.11|8617.11|8616.9|8616.9|0
1634209460000|2021-10-14 11:04:20|8617.18|8617.18|8616.39|8616.39|8617.26|8617.26|8616.39|8616.39|0
1634209470000|2021-10-14 11:04:30|8616.27|8616.27|8616.27|8616.27|8616.27|8616.27|8616.25|8616.25|0
1634209480000|2021-10-14 11:04:40|8616.5|8616.5|8616.58|8616.58|8616.58|8616.58|8616.5|8616.5|0
1634209490000|2021-10-14 11:04:50|8615.96|8615.96|8615.96|8615.96|8615.96|8615.96|8615.96|8615.96|0
1634209510000|2021-10-14 11:05:10|8615.36|8615.36|8614.66|8614.66|8615.46|8615.46|8614.2|8614.2|0
1634209520000|2021-10-14 11:05:20|8614.58|8614.58|8614.19|8614.19|8614.58|8614.58|8614.19|8614.19|0
1634209530000|2021-10-14 11:05:30|8614.37|8614.37|8615.63|8615.63|8615.63|8615.63|8614.37|8614.37|0
1634209540000|2021-10-14 11:05:40|8615.57|8615.57|8615.55|8615.55|8615.57|8615.57|8615.55|8615.55|0
1634209550000|2021-10-14 11:05:50|8615.48|8615.48|8615.45|8615.45|8615.48|8615.48|8615.45|8615.45|0
1634209560000|2021-10-14 11:06:00|8615.64|8615.64|8615.46|8615.46|8615.64|8615.64|8615.46|8615.46|0
1634209570000|2021-10-14 11:06:10|8616.31|8616.31|8617.16|8617.16|8617.16|8617.16|8616.31|8616.31|0
1634209580000|2021-10-14 11:06:20|8617.27|8617.27|8617.27|8617.27|8617.27|8617.27|8617.27|8617.27|0
1634209590000|2021-10-14 11:06:30|8617.43|8617.43|8617.4|8617.4|8617.43|8617.43|8617.4|8617.4|0
1634209600000|2021-10-14 11:06:40|8617.36|8617.36|8617.26|8617.26|8617.36|8617.36|8617.21|8617.21|0
1634209610000|2021-10-14 11:06:50|8617.2|8617.2|8617.2|8617.2|8617.2|8617.2|8617.2|8617.2|0
1634209620000|2021-10-14 11:07:00|8616.98|8616.98|8616.98|8616.98|8616.98|8616.98|8616.98|8616.98|0
1634209640000|2021-10-14 11:07:20|8617.32|8617.32|8617.43|8617.43|8617.54|8617.54|8617.32|8617.32|0
1634209650000|2021-10-14 11:07:30|8617.16|8617.16|8617.21|8617.21|8617.21|8617.21|8617.1|8617.1|0
1634209660000|2021-10-14 11:07:40|8616.87|8616.87|8616.29|8616.29|8617.07|8617.07|8616.29|8616.29|0
1634209670000|2021-10-14 11:07:50|8616.06|8616.06|8615.7|8615.7|8616.06|8616.06|8615.7|8615.7|0
1634209680000|2021-10-14 11:08:00|8615.63|8615.63|8614.8|8614.8|8615.63|8615.63|8614.64|8614.64|0
1634209690000|2021-10-14 11:08:10|8614.64|8614.64|8614.4|8614.4|8614.64|8614.64|8614.4|8614.4|0
1634209700000|2021-10-14 11:08:20|8612.7|8612.7|8612.7|8612.7|8612.7|8612.7|8612.7|8612.7|0
1634209710000|2021-10-14 11:08:30|8612.59|8612.59|8611.76|8611.76|8612.59|8612.59|8611.76|8611.76|0
1634209740000|2021-10-14 11:09:00|8611.82|8611.82|8612.12|8612.12|8612.12|8612.12|8611.73|8611.73|0
1634209750000|2021-10-14 11:09:10|8611.93|8611.93|8612.12|8612.12|8612.12|8612.12|8611.93|8611.93|0
1634209760000|2021-10-14 11:09:20|8612.28|8612.28|8612.38|8612.38|8612.38|8612.38|8612.28|8612.28|0
1634209790000|2021-10-14 11:09:50|8612.57|8612.57|8612.17|8612.17|8612.63|8612.63|8612.08|8612.08|0
1634209800000|2021-10-14 11:10:00|8612.36|8612.36|8612.27|8612.27|8612.36|8612.36|8612.17|8612.17|0
1634209810000|2021-10-14 11:10:10|8611.43|8611.43|8610.58|8610.58|8611.43|8611.43|8610.58|8610.58|0
1634209820000|2021-10-14 11:10:20|8611.11|8611.11|8612.97|8612.97|8612.97|8612.97|8611.11|8611.11|0
1634209850000|2021-10-14 11:10:50|8612.78|8612.78|8612.83|8612.83|8612.83|8612.83|8612.78|8612.78|0
1634209860000|2021-10-14 11:11:00|8612.75|8612.75|8613.6|8613.6|8613.6|8613.6|8612.75|8612.75|0
1634209870000|2021-10-14 11:11:10|8613.71|8613.71|8613.71|8613.71|8613.71|8613.71|8613.71|8613.71|0
1634209880000|2021-10-14 11:11:20|8613.55|8613.55|8614.24|8614.24|8614.24|8614.24|8613.55|8613.55|0
1634209890000|2021-10-14 11:11:30|8614.48|8614.48|8614.7|8614.7|8614.7|8614.7|8614.48|8614.48|0
1634209900000|2021-10-14 11:11:40|8614.73|8614.73|8614.73|8614.73|8614.73|8614.73|8614.73|8614.73|0
1634209920000|2021-10-14 11:12:00|8614.83|8614.83|8614.92|8614.92|8614.92|8614.92|8614.83|8614.83|0
1634209940000|2021-10-14 11:12:20|8615.04|8615.04|8615.04|8615.04|8615.04|8615.04|8615.04|8615.04|0
1634209960000|2021-10-14 11:12:40|8615.88|8615.88|8615.26|8615.26|8615.88|8615.88|8615.04|8615.04|0
1634209970000|2021-10-14 11:12:50|8615.37|8615.37|8616.07|8616.07|8616.07|8616.07|8615.37|8615.37|0
1634209980000|2021-10-14 11:13:00|8615.48|8615.48|8615.7|8615.7|8615.7|8615.7|8615.48|8615.48|0
1634209990000|2021-10-14 11:13:10|8615.79|8615.79|8615.92|8615.92|8615.92|8615.92|8615.79|8615.79|0
1634210000000|2021-10-14 11:13:20|8616.19|8616.19|8617.1|8617.1|8617.1|8617.1|8616.19|8616.19|0
1634210010000|2021-10-14 11:13:30|8617.26|8617.26|8617.34|8617.34|8617.34|8617.34|8617.26|8617.26|0
1634210020000|2021-10-14 11:13:40|8617.23|8617.23|8617.23|8617.23|8617.23|8617.23|8617.23|8617.23|0
1634210030000|2021-10-14 11:13:50|8616.38|8616.38|8614.55|8614.55|8616.38|8616.38|8614.55|8614.55|0
1634210040000|2021-10-14 11:14:00|8614.44|8614.44|8614.53|8614.53|8614.53|8614.53|8614.44|8614.44|0
1634210050000|2021-10-14 11:14:10|8614.29|8614.29|8613.99|8613.99|8614.29|8614.29|8613.99|8613.99|0
1634210060000|2021-10-14 11:14:20|8613.77|8613.77|8613.18|8613.18|8613.77|8613.77|8613.18|8613.18|0
1634210080000|2021-10-14 11:14:40|8613.23|8613.23|8613.23|8613.23|8613.23|8613.23|8613.23|8613.23|0
1634210090000|2021-10-14 11:14:50|8613|8613|8613|8613|8613|8613|8613|8613|0
1634210100000|2021-10-14 11:15:00|8612.9|8612.9|8612.9|8612.9|8612.9|8612.9|8612.9|8612.9|0
1634210110000|2021-10-14 11:15:10|8613.12|8613.12|8613.22|8613.22|8613.22|8613.22|8613.03|8613.03|0
1634210120000|2021-10-14 11:15:20|8613.63|8613.63|8619.29|8619.29|8619.29|8619.29|8613.63|8613.63|0
1634210130000|2021-10-14 11:15:30|8620.48|8620.48|8622.11|8622.11|8622.11|8622.11|8620.48|8620.48|0
1634210140000|2021-10-14 11:15:40|8621.93|8621.93|8621.93|8621.93|8621.93|8621.93|8621.93|8621.93|0
1634210150000|2021-10-14 11:15:50|8622.08|8622.08|8622|8622|8622.08|8622.08|8622|8622|0
1634210160000|2021-10-14 11:16:00|8622.38|8622.38|8623.22|8623.22|8623.58|8623.58|8622.38|8622.38|0
1634210170000|2021-10-14 11:16:10|8623.57|8623.57|8623.57|8623.57|8623.57|8623.57|8623.57|8623.57|0
1634210180000|2021-10-14 11:16:20|8623.67|8623.67|8624.76|8624.76|8624.76|8624.76|8623.67|8623.67|0
1634210190000|2021-10-14 11:16:30|8624.81|8624.81|8625.57|8625.57|8625.57|8625.57|8624.81|8624.81|0
1634210200000|2021-10-14 11:16:40|8625.66|8625.66|8626.03|8626.03|8626.03|8626.03|8625.66|8625.66|0
1634210210000|2021-10-14 11:16:50|8626.45|8626.45|8626.27|8626.27|8626.76|8626.76|8626.27|8626.27|0
1634210220000|2021-10-14 11:17:00|8626.05|8626.05|8626.25|8626.25|8626.25|8626.25|8626.05|8626.05|0
1634210230000|2021-10-14 11:17:10|8626.81|8626.81|8626.57|8626.57|8626.9|8626.9|8626.57|8626.57|0
1634210240000|2021-10-14 11:17:20|8626.78|8626.78|8625.53|8625.53|8626.78|8626.78|8625.48|8625.48|0
1634210250000|2021-10-14 11:17:30|8625.42|8625.42|8625.42|8625.42|8625.42|8625.42|8625.42|8625.42|0
1634210270000|2021-10-14 11:17:50|8625.23|8625.23|8625.23|8625.23|8625.23|8625.23|8625.23|8625.23|0
1634210280000|2021-10-14 11:18:00|8625.78|8625.78|8625.97|8625.97|8625.97|8625.97|8625.78|8625.78|0
1634210290000|2021-10-14 11:18:10|8628.52|8628.52|8628.16|8628.16|8629.43|8629.43|8628.16|8628.16|0
1634210300000|2021-10-14 11:18:20|8628.08|8628.08|8628.06|8628.06|8628.17|8628.17|8628.01|8628.01|0
1634210320000|2021-10-14 11:18:40|8628.25|8628.25|8628.23|8628.23|8628.32|8628.32|8628.23|8628.23|0
1634210330000|2021-10-14 11:18:50|8628.08|8628.08|8628.76|8628.76|8628.76|8628.76|8628.08|8628.08|0
1634210340000|2021-10-14 11:19:00|8628.85|8628.85|8628.82|8628.82|8628.85|8628.85|8628.82|8628.82|0
1634210360000|2021-10-14 11:19:20|8627.97|8627.97|8628.2|8628.2|8628.2|8628.2|8627.97|8627.97|0
1634210370000|2021-10-14 11:19:30|8628.11|8628.11|8628.23|8628.23|8628.23|8628.23|8628.07|8628.07|0
1634210390000|2021-10-14 11:19:50|8628.04|8628.04|8628.04|8628.04|8628.04|8628.04|8628.04|8628.04|0
1634210410000|2021-10-14 11:20:10|8628|8628|8630.32|8630.32|8630.32|8630.32|8628|8628|0
1634210420000|2021-10-14 11:20:20|8630.5|8630.5|8629.9|8629.9|8630.5|8630.5|8629.9|8629.9|0
1634210430000|2021-10-14 11:20:30|8630.03|8630.03|8630|8630|8630.03|8630.03|8629.92|8629.92|0
1634210450000|2021-10-14 11:20:50|8629.15|8629.15|8629.15|8629.15|8629.15|8629.15|8629.15|8629.15|0
1634210470000|2021-10-14 11:21:10|8629.98|8629.98|8629.98|8629.98|8629.98|8629.98|8629.98|8629.98|0
1634210480000|2021-10-14 11:21:20|8630.09|8630.09|8630.14|8630.14|8630.14|8630.14|8630.09|8630.09|0
1634210500000|2021-10-14 11:21:40|8630.23|8630.23|8629.89|8629.89|8630.33|8630.33|8629.7|8629.7|0
1634210510000|2021-10-14 11:21:50|8629.8|8629.8|8630.55|8630.55|8630.55|8630.55|8629.7|8629.7|0
1634210520000|2021-10-14 11:22:00|8630.6|8630.6|8631|8631|8631|8631|8630.6|8630.6|0
1634210530000|2021-10-14 11:22:10|8631.2|8631.2|8631.41|8631.41|8631.41|8631.41|8631.2|8631.2|0
1634210540000|2021-10-14 11:22:20|8631.63|8631.63|8631.96|8631.96|8632.16|8632.16|8631.63|8631.63|0
1634210550000|2021-10-14 11:22:30|8632.12|8632.12|8632.62|8632.62|8632.62|8632.62|8631.85|8631.85|0
1634210570000|2021-10-14 11:22:50|8632.08|8632.08|8631.74|8631.74|8632.08|8632.08|8631.74|8631.74|0
1634210580000|2021-10-14 11:23:00|8631.71|8631.71|8631.71|8631.71|8631.71|8631.71|8631.71|8631.71|0
1634210590000|2021-10-14 11:23:10|8631.37|8631.37|8631.37|8631.37|8631.37|8631.37|8631.37|8631.37|0
1634210600000|2021-10-14 11:23:20|8631.31|8631.31|8630.91|8630.91|8631.4|8631.4|8630.91|8630.91|0
1634210610000|2021-10-14 11:23:30|8630.86|8630.86|8631.33|8631.33|8631.48|8631.48|8630.86|8630.86|0
1634210630000|2021-10-14 11:23:50|8631.56|8631.56|8629.86|8629.86|8631.78|8631.78|8629.86|8629.86|0
1634210640000|2021-10-14 11:24:00|8629.96|8629.96|8629.85|8629.85|8629.96|8629.96|8629.74|8629.74|0
1634210650000|2021-10-14 11:24:10|8629.43|8629.43|8630.28|8630.28|8630.28|8630.28|8629.43|8629.43|0
1634210660000|2021-10-14 11:24:20|8630.47|8630.47|8630.25|8630.25|8630.47|8630.47|8630.25|8630.25|0
1634210670000|2021-10-14 11:24:30|8630.04|8630.04|8630.04|8630.04|8630.04|8630.04|8630.04|8630.04|0
1634210690000|2021-10-14 11:24:50|8630.15|8630.15|8629.08|8629.08|8630.15|8630.15|8629.08|8629.08|0
1634210700000|2021-10-14 11:25:00|8629|8629|8628.7|8628.7|8629|8629|8628.7|8628.7|0
1634210710000|2021-10-14 11:25:10|8628.92|8628.92|8629.14|8629.14|8629.14|8629.14|8628.92|8628.92|0
1634210720000|2021-10-14 11:25:20|8629.22|8629.22|8629.22|8629.22|8629.22|8629.22|8629.22|8629.22|0
1634210730000|2021-10-14 11:25:30|8629.18|8629.18|8629.4|8629.4|8629.4|8629.4|8629.18|8629.18|0
1634210740000|2021-10-14 11:25:40|8629.49|8629.49|8629.49|8629.49|8629.49|8629.49|8629.49|8629.49|0
1634210750000|2021-10-14 11:25:50|8629.79|8629.79|8630|8630|8630|8630|8629.79|8629.79|0
1634210770000|2021-10-14 11:26:10|8630.85|8630.85|8632.63|8632.63|8632.63|8632.63|8630.25|8630.25|0
1634210780000|2021-10-14 11:26:20|8632.43|8632.43|8632.31|8632.31|8632.43|8632.43|8632.31|8632.31|0
1634210810000|2021-10-14 11:26:50|8632.42|8632.42|8632.36|8632.36|8632.42|8632.42|8632.36|8632.36|0
1634210820000|2021-10-14 11:27:00|8631.77|8631.77|8629.73|8629.73|8631.77|8631.77|8629.73|8629.73|0
1634210830000|2021-10-14 11:27:10|8630.58|8630.58|8630.58|8630.58|8630.58|8630.58|8630.58|8630.58|0
1634210840000|2021-10-14 11:27:20|8630.69|8630.69|8630.69|8630.69|8630.69|8630.69|8630.69|8630.69|0
1634210860000|2021-10-14 11:27:40|8630.27|8630.27|8630.27|8630.27|8630.27|8630.27|8630.27|8630.27|0
1634210870000|2021-10-14 11:27:50|8630.08|8630.08|8629.8|8629.8|8630.08|8630.08|8629.16|8629.16|0
1634210880000|2021-10-14 11:28:00|8629.99|8629.99|8630.1|8630.1|8630.18|8630.18|8629.99|8629.99|0
1634210910000|2021-10-14 11:28:30|8629.99|8629.99|8629.6|8629.6|8629.99|8629.99|8629.6|8629.6|0
1634210920000|2021-10-14 11:28:40|8629.54|8629.54|8629.54|8629.54|8629.54|8629.54|8629.54|8629.54|0
1634210930000|2021-10-14 11:28:50|8629.96|8629.96|8630|8630|8630|8630|8629.96|8629.96|0
1634210950000|2021-10-14 11:29:10|8629.91|8629.91|8629.85|8629.85|8629.91|8629.91|8629.85|8629.85|0
1634210960000|2021-10-14 11:29:20|8630.41|8630.41|8630.67|8630.67|8630.79|8630.79|8630.41|8630.41|0
1634210970000|2021-10-14 11:29:30|8630.47|8630.47|8630.62|8630.62|8630.67|8630.67|8630.47|8630.47|0
1634210990000|2021-10-14 11:29:50|8630.53|8630.53|8630.66|8630.66|8630.81|8630.81|8630.53|8630.53|0
1634211000000|2021-10-14 11:30:00|8630.64|8630.64|8630.64|8630.64|8630.64|8630.64|8630.64|8630.64|0
1634211010000|2021-10-14 11:30:10|8630.7|8630.7|8632.07|8632.07|8632.07|8632.07|8630.7|8630.7|0
1634211020000|2021-10-14 11:30:20|8632.13|8632.13|8632.05|8632.05|8632.22|8632.22|8632.04|8632.04|0
1634211030000|2021-10-14 11:30:30|8631.86|8631.86|8631.86|8631.86|8631.86|8631.86|8631.86|8631.86|0
1634211040000|2021-10-14 11:30:40|8633.56|8633.56|8633.56|8633.56|8633.56|8633.56|8633.56|8633.56|0
1634211050000|2021-10-14 11:30:50|8635.25|8635.25|8635.25|8635.25|8635.25|8635.25|8635.25|8635.25|0
1634211060000|2021-10-14 11:31:00|8635.36|8635.36|8635.52|8635.52|8635.74|8635.74|8635.36|8635.36|0
1634211070000|2021-10-14 11:31:10|8635.68|8635.68|8636.47|8636.47|8636.58|8636.58|8635.68|8635.68|0
1634211090000|2021-10-14 11:31:30|8636.38|8636.38|8636.3|8636.3|8636.38|8636.38|8636.28|8636.28|0
1634211100000|2021-10-14 11:31:40|8636.39|8636.39|8636.49|8636.49|8636.49|8636.49|8636.39|8636.39|0
1634211110000|2021-10-14 11:31:50|8636.58|8636.58|8637.2|8637.2|8637.2|8637.2|8636.58|8636.58|0
1634211120000|2021-10-14 11:32:00|8637.27|8637.27|8636.96|8636.96|8637.27|8637.27|8636.96|8636.96|0
1634211140000|2021-10-14 11:32:20|8637.01|8637.01|8637.05|8637.05|8637.05|8637.05|8636.96|8636.96|0
1634211150000|2021-10-14 11:32:30|8637.15|8637.15|8636.51|8636.51|8637.15|8637.15|8636.51|8636.51|0
1634211160000|2021-10-14 11:32:40|8636.47|8636.47|8635.88|8635.88|8636.47|8636.47|8635.88|8635.88|0
1634211170000|2021-10-14 11:32:50|8635.83|8635.83|8635.79|8635.79|8635.83|8635.83|8635.79|8635.79|0
1634211180000|2021-10-14 11:33:00|8635.7|8635.7|8635.74|8635.74|8635.79|8635.79|8635.7|8635.7|0
1634211200000|2021-10-14 11:33:20|8635.66|8635.66|8635.66|8635.66|8635.66|8635.66|8635.66|8635.66|0
1634211210000|2021-10-14 11:33:30|8635.5|8635.5|8635.26|8635.26|8635.5|8635.5|8635.26|8635.26|0
1634211220000|2021-10-14 11:33:40|8635.3|8635.3|8635.11|8635.11|8635.3|8635.3|8635.11|8635.11|0
1634211230000|2021-10-14 11:33:50|8635.19|8635.19|8635.82|8635.82|8635.82|8635.82|8635.15|8635.15|0
1634211240000|2021-10-14 11:34:00|8635.91|8635.91|8636.8|8636.8|8636.8|8636.8|8635.91|8635.91|0
1634211250000|2021-10-14 11:34:10|8635.95|8635.95|8635.95|8635.95|8635.95|8635.95|8635.95|8635.95|0
1634211260000|2021-10-14 11:34:20|8636|8636|8635.81|8635.81|8636|8636|8635.81|8635.81|0
1634211270000|2021-10-14 11:34:30|8634.96|8634.96|8633.81|8633.81|8634.96|8634.96|8633.81|8633.81|0
1634211280000|2021-10-14 11:34:40|8633.6|8633.6|8631.23|8631.23|8633.6|8633.6|8631.23|8631.23|0
1634211290000|2021-10-14 11:34:50|8631.17|8631.17|8629.84|8629.84|8631.23|8631.23|8629.84|8629.84|0
1634211300000|2021-10-14 11:35:00|8629.37|8629.37|8629.23|8629.23|8629.47|8629.47|8629.1|8629.1|0
1634211310000|2021-10-14 11:35:10|8629.13|8629.13|8629.22|8629.22|8629.22|8629.22|8629.13|8629.13|0
1634211320000|2021-10-14 11:35:20|8629.16|8629.16|8628.56|8628.56|8629.16|8629.16|8628.49|8628.49|0
1634211330000|2021-10-14 11:35:30|8628.48|8628.48|8628.56|8628.56|8628.56|8628.56|8628.48|8628.48|0
1634211340000|2021-10-14 11:35:40|8628.93|8628.93|8628.93|8628.93|8628.93|8628.93|8628.93|8628.93|0
1634211350000|2021-10-14 11:35:50|8628.87|8628.87|8628.87|8628.87|8628.87|8628.87|8628.87|8628.87|0
1634211360000|2021-10-14 11:36:00|8629.17|8629.17|8629.78|8629.78|8629.78|8629.78|8629.17|8629.17|0
1634211370000|2021-10-14 11:36:10|8630.19|8630.19|8631.13|8631.13|8631.13|8631.13|8630.19|8630.19|0
1634211380000|2021-10-14 11:36:20|8631.2|8631.2|8631.51|8631.51|8631.72|8631.72|8631.2|8631.2|0
1634211400000|2021-10-14 11:36:40|8631.6|8631.6|8631.6|8631.6|8631.6|8631.6|8631.6|8631.6|0
1634211420000|2021-10-14 11:37:00|8631.88|8631.88|8634.14|8634.14|8634.14|8634.14|8631.88|8631.88|0
1634211430000|2021-10-14 11:37:10|8634.03|8634.03|8634.53|8634.53|8634.64|8634.64|8634.03|8634.03|0
1634211440000|2021-10-14 11:37:20|8634.34|8634.34|8634.81|8634.81|8634.81|8634.81|8634.34|8634.34|0
1634211450000|2021-10-14 11:37:30|8634.7|8634.7|8634.7|8634.7|8634.7|8634.7|8634.7|8634.7|0
1634211470000|2021-10-14 11:37:50|8634.65|8634.65|8633.41|8633.41|8634.65|8634.65|8633.41|8633.41|0
1634211480000|2021-10-14 11:38:00|8633.52|8633.52|8633.52|8633.52|8633.52|8633.52|8633.52|8633.52|0
1634211490000|2021-10-14 11:38:10|8633.55|8633.55|8633.55|8633.55|8633.55|8633.55|8633.55|8633.55|0
1634211510000|2021-10-14 11:38:30|8633.8|8633.8|8633.8|8633.8|8633.8|8633.8|8633.8|8633.8|0
1634211520000|2021-10-14 11:38:40|8632.1|8632.1|8632.1|8632.1|8632.1|8632.1|8632.1|8632.1|0
1634211530000|2021-10-14 11:38:50|8632.22|8632.22|8632.22|8632.22|8632.22|8632.22|8632.22|8632.22|0
1634211540000|2021-10-14 11:39:00|8634.01|8634.01|8635.78|8635.78|8635.78|8635.78|8634.01|8634.01|0
1634211560000|2021-10-14 11:39:20|8636.06|8636.06|8636.25|8636.25|8636.25|8636.25|8635.97|8635.97|0
1634211570000|2021-10-14 11:39:30|8636.44|8636.44|8636.34|8636.34|8636.44|8636.44|8636.34|8636.34|0
1634211580000|2021-10-14 11:39:40|8636.4|8636.4|8636.24|8636.24|8636.4|8636.4|8636.24|8636.24|0
1634211590000|2021-10-14 11:39:50|8636.35|8636.35|8634.54|8634.54|8636.58|8636.58|8634.54|8634.54|0
1634211600000|2021-10-14 11:40:00|8634.63|8634.63|8634.63|8634.63|8634.63|8634.63|8634.63|8634.63|0
1634211610000|2021-10-14 11:40:10|8634.54|8634.54|8635.04|8635.04|8635.04|8635.04|8634.54|8634.54|0
1634211620000|2021-10-14 11:40:20|8635.19|8635.19|8635.53|8635.53|8635.53|8635.53|8635.19|8635.19|0
1634211640000|2021-10-14 11:40:40|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|0
1634211650000|2021-10-14 11:40:50|8637.02|8637.02|8637.02|8637.02|8637.02|8637.02|8637.02|8637.02|0
1634211660000|2021-10-14 11:41:00|8636.81|8636.81|8636.81|8636.81|8636.81|8636.81|8636.81|8636.81|0
1634211670000|2021-10-14 11:41:10|8637|8637|8637|8637|8637|8637|8637|8637|0
1634211680000|2021-10-14 11:41:20|8637.85|8637.85|8638.01|8638.01|8638.01|8638.01|8637.85|8637.85|0
1634211690000|2021-10-14 11:41:30|8637.41|8637.41|8639.32|8639.32|8639.32|8639.32|8637.3|8637.3|0
1634211730000|2021-10-14 11:42:10|8639.51|8639.51|8639.51|8639.51|8639.51|8639.51|8639.51|8639.51|0
1634211740000|2021-10-14 11:42:20|8639.57|8639.57|8639.57|8639.57|8639.57|8639.57|8639.57|8639.57|0
1634211760000|2021-10-14 11:42:40|8639.76|8639.76|8639.76|8639.76|8639.76|8639.76|8639.76|8639.76|0
1634211780000|2021-10-14 11:43:00|8639.86|8639.86|8639.86|8639.86|8639.86|8639.86|8639.86|8639.86|0
1634211790000|2021-10-14 11:43:10|8639.75|8639.75|8637.49|8637.49|8639.75|8639.75|8637.49|8637.49|0
1634211800000|2021-10-14 11:43:20|8637.25|8637.25|8637.06|8637.06|8637.25|8637.25|8637.06|8637.06|0
1634211810000|2021-10-14 11:43:30|8636.88|8636.88|8636.88|8636.88|8636.88|8636.88|8636.88|8636.88|0
1634211830000|2021-10-14 11:43:50|8637.06|8637.06|8637.25|8637.25|8637.25|8637.25|8637.06|8637.06|0
1634211840000|2021-10-14 11:44:00|8637.85|8637.85|8638.44|8638.44|8638.73|8638.73|8637.85|8637.85|0
1634211850000|2021-10-14 11:44:10|8638.35|8638.35|8637.24|8637.24|8638.35|8638.35|8637.01|8637.01|0
1634211860000|2021-10-14 11:44:20|8637.15|8637.15|8637.58|8637.58|8637.8|8637.8|8637.15|8637.15|0
1634211870000|2021-10-14 11:44:30|8638.12|8638.12|8637.27|8637.27|8638.12|8638.12|8637.27|8637.27|0
1634211900000|2021-10-14 11:45:00|8637.1|8637.1|8637.1|8637.1|8637.1|8637.1|8637.1|8637.1|0
1634211910000|2021-10-14 11:45:10|8637.5|8637.5|8637.5|8637.5|8637.5|8637.5|8637.5|8637.5|0
1634211920000|2021-10-14 11:45:20|8637.65|8637.65|8637.65|8637.65|8637.65|8637.65|8637.65|8637.65|0
1634211940000|2021-10-14 11:45:40|8637.75|8637.75|8637.82|8637.82|8637.82|8637.82|8637.75|8637.75|0
1634211950000|2021-10-14 11:45:50|8638.04|8638.04|8638.15|8638.15|8638.15|8638.15|8638.04|8638.04|0
1634211970000|2021-10-14 11:46:10|8637.82|8637.82|8637.82|8637.82|8637.82|8637.82|8637.82|8637.82|0
1634211980000|2021-10-14 11:46:20|8636.69|8636.69|8637.11|8637.11|8637.11|8637.11|8636.69|8636.69|0
1634212000000|2021-10-14 11:46:40|8637.2|8637.2|8637.2|8637.2|8637.2|8637.2|8637.2|8637.2|0
1634212010000|2021-10-14 11:46:50|8636.87|8636.87|8635.19|8635.19|8636.98|8636.98|8635.19|8635.19|0
1634212020000|2021-10-14 11:47:00|8636.39|8636.39|8636.39|8636.39|8636.39|8636.39|8636.39|8636.39|0
1634212030000|2021-10-14 11:47:10|8636.2|8636.2|8636.43|8636.43|8636.43|8636.43|8636.2|8636.2|0
1634212040000|2021-10-14 11:47:20|8636.21|8636.21|8636.54|8636.54|8636.54|8636.54|8636.21|8636.21|0
1634212050000|2021-10-14 11:47:30|8637.38|8637.38|8637.38|8637.38|8637.38|8637.38|8637.38|8637.38|0
1634212060000|2021-10-14 11:47:40|8637.5|8637.5|8637.44|8637.44|8637.5|8637.5|8637.44|8637.44|0
1634212080000|2021-10-14 11:48:00|8637.75|8637.75|8637.24|8637.24|8637.75|8637.75|8637.24|8637.24|0
1634212090000|2021-10-14 11:48:10|8637.06|8637.06|8637.06|8637.06|8637.06|8637.06|8637.06|8637.06|0
1634212100000|2021-10-14 11:48:20|8637.14|8637.14|8637.18|8637.18|8637.18|8637.18|8637.14|8637.14|0
1634212120000|2021-10-14 11:48:40|8637.2|8637.2|8637.36|8637.36|8637.47|8637.47|8637.2|8637.2|0
1634212130000|2021-10-14 11:48:50|8637.26|8637.26|8637.52|8637.52|8637.86|8637.86|8637.26|8637.26|0
1634212140000|2021-10-14 11:49:00|8636.93|8636.93|8636.93|8636.93|8636.93|8636.93|8636.93|8636.93|0
1634212150000|2021-10-14 11:49:10|8637.04|8637.04|8637.67|8637.67|8637.83|8637.83|8636.85|8636.85|0
1634212160000|2021-10-14 11:49:20|8637.83|8637.83|8637.24|8637.24|8637.83|8637.83|8637.24|8637.24|0
1634212170000|2021-10-14 11:49:30|8637.02|8637.02|8636.67|8636.67|8637.02|8637.02|8636.67|8636.67|0
1634212180000|2021-10-14 11:49:40|8636.43|8636.43|8635.9|8635.9|8636.43|8636.43|8635.82|8635.82|0
1634212190000|2021-10-14 11:49:50|8636.75|8636.75|8636.75|8636.75|8636.75|8636.75|8636.75|8636.75|0
1634212200000|2021-10-14 11:50:00|8636.53|8636.53|8636.66|8636.66|8636.66|8636.66|8636.53|8636.53|0
1634212230000|2021-10-14 11:50:30|8637|8637|8637|8637|8637|8637|8637|8637|0
1634212240000|2021-10-14 11:50:40|8637.38|8637.38|8637.38|8637.38|8637.38|8637.38|8637.38|8637.38|0
1634212250000|2021-10-14 11:50:50|8637.26|8637.26|8637.26|8637.26|8637.26|8637.26|8637.26|8637.26|0
1634212260000|2021-10-14 11:51:00|8637.41|8637.41|8636.85|8636.85|8637.41|8637.41|8636.85|8636.85|0
1634212270000|2021-10-14 11:51:10|8635.15|8635.15|8635.17|8635.17|8635.17|8635.17|8635.15|8635.15|0
1634212290000|2021-10-14 11:51:30|8635.11|8635.11|8635.11|8635.11|8635.11|8635.11|8635.11|8635.11|0
1634212300000|2021-10-14 11:51:40|8635|8635|8634.81|8634.81|8635|8635|8634.15|8634.15|0
1634212310000|2021-10-14 11:51:50|8635.43|8635.43|8635.84|8635.84|8636.22|8636.22|8635.43|8635.43|0
1634212320000|2021-10-14 11:52:00|8635.69|8635.69|8638.07|8638.07|8638.07|8638.07|8635.03|8635.03|0
1634212330000|2021-10-14 11:52:10|8638.42|8638.42|8638.55|8638.55|8638.55|8638.55|8638.42|8638.42|0
1634212340000|2021-10-14 11:52:20|8639.74|8639.74|8639.74|8639.74|8639.74|8639.74|8639.74|8639.74|0
1634212350000|2021-10-14 11:52:30|8639.77|8639.77|8642.33|8642.33|8642.33|8642.33|8639.77|8639.77|0
1634212360000|2021-10-14 11:52:40|8642.49|8642.49|8641.56|8641.56|8643.46|8643.46|8641.56|8641.56|0
1634212370000|2021-10-14 11:52:50|8641.51|8641.51|8642.11|8642.11|8642.11|8642.11|8641.51|8641.51|0
1634212380000|2021-10-14 11:53:00|8641.73|8641.73|8640.65|8640.65|8641.73|8641.73|8640.65|8640.65|0
1634212390000|2021-10-14 11:53:10|8640.47|8640.47|8640.26|8640.26|8640.47|8640.47|8639.41|8639.41|0
1634212400000|2021-10-14 11:53:20|8640.07|8640.07|8640.05|8640.05|8640.07|8640.07|8639.85|8639.85|0
1634212410000|2021-10-14 11:53:30|8638.86|8638.86|8637.94|8637.94|8638.86|8638.86|8637.71|8637.71|0
1634212420000|2021-10-14 11:53:40|8638.79|8638.79|8638.79|8638.79|8638.79|8638.79|8638.79|8638.79|0
1634212430000|2021-10-14 11:53:50|8638.72|8638.72|8638.72|8638.72|8638.72|8638.72|8638.72|8638.72|0
1634212450000|2021-10-14 11:54:10|8638.49|8638.49|8638.08|8638.08|8638.49|8638.49|8638.08|8638.08|0
1634212460000|2021-10-14 11:54:20|8638.05|8638.05|8638.05|8638.05|8638.05|8638.05|8638.05|8638.05|0
1634212480000|2021-10-14 11:54:40|8637.2|8637.2|8637.2|8637.2|8637.2|8637.2|8637.2|8637.2|0
1634212490000|2021-10-14 11:54:50|8634.82|8634.82|8634.28|8634.28|8635.31|8635.31|8634.07|8634.07|0
1634212500000|2021-10-14 11:55:00|8634.51|8634.51|8635.1|8635.1|8635.1|8635.1|8634.51|8634.51|0
1634212550000|2021-10-14 11:55:50|8635.05|8635.05|8635.1|8635.1|8635.1|8635.1|8635.05|8635.05|0
1634212560000|2021-10-14 11:56:00|8635.23|8635.23|8634.66|8634.66|8635.23|8635.23|8634.66|8634.66|0
1634212580000|2021-10-14 11:56:20|8634.55|8634.55|8634.55|8634.55|8634.55|8634.55|8634.55|8634.55|0
1634212590000|2021-10-14 11:56:30|8634.76|8634.76|8634.48|8634.48|8635.36|8635.36|8634.48|8634.48|0
1634212600000|2021-10-14 11:56:40|8634.35|8634.35|8634.59|8634.59|8634.59|8634.59|8634.35|8634.35|0
1634212610000|2021-10-14 11:56:50|8634.7|8634.7|8634.33|8634.33|8634.7|8634.7|8634.33|8634.33|0
1634212630000|2021-10-14 11:57:10|8634.25|8634.25|8634.25|8634.25|8634.25|8634.25|8634.25|8634.25|0
1634212640000|2021-10-14 11:57:20|8635.1|8635.1|8634.91|8634.91|8635.1|8635.1|8634.91|8634.91|0
1634212650000|2021-10-14 11:57:30|8634.3|8634.3|8634.3|8634.3|8634.3|8634.3|8634.3|8634.3|0
1634212660000|2021-10-14 11:57:40|8634.4|8634.4|8634.57|8634.57|8634.57|8634.57|8634.4|8634.4|0
1634212670000|2021-10-14 11:57:50|8634.69|8634.69|8634.85|8634.85|8634.92|8634.92|8634.69|8634.69|0
1634212680000|2021-10-14 11:58:00|8634.81|8634.81|8633.96|8633.96|8634.81|8634.81|8633.96|8633.96|0
1634212690000|2021-10-14 11:58:10|8634.56|8634.56|8634.56|8634.56|8634.56|8634.56|8634.56|8634.56|0
1634212710000|2021-10-14 11:58:30|8634.71|8634.71|8634.66|8634.66|8634.79|8634.79|8634.66|8634.66|0
1634212720000|2021-10-14 11:58:40|8634.87|8634.87|8632.98|8632.98|8634.87|8634.87|8632.98|8632.98|0
1634212730000|2021-10-14 11:58:50|8633.24|8633.24|8633.33|8633.33|8633.33|8633.33|8633.14|8633.14|0
1634212740000|2021-10-14 11:59:00|8633.3|8633.3|8634.53|8634.53|8634.53|8634.53|8633.3|8633.3|0
1634212760000|2021-10-14 11:59:20|8634.45|8634.45|8634.61|8634.61|8634.61|8634.61|8634.41|8634.41|0
1634212770000|2021-10-14 11:59:30|8634.69|8634.69|8634.67|8634.67|8634.77|8634.77|8634.46|8634.46|0
1634212790000|2021-10-14 11:59:50|8633.82|8633.82|8633.9|8633.9|8633.93|8633.93|8633.71|8633.71|0
1634212800000|2021-10-14 12:00:00|8633.71|8633.71|8633.71|8633.71|8633.71|8633.71|8633.71|8633.71|0
1634212810000|2021-10-14 12:00:10|8633.5|8633.5|8633.5|8633.5|8633.71|8633.71|8633.5|8633.5|0
1634212820000|2021-10-14 12:00:20|8633.41|8633.41|8633.75|8633.75|8634.25|8634.25|8633.41|8633.41|0
1634212830000|2021-10-14 12:00:30|8633.94|8633.94|8633.94|8633.94|8633.94|8633.94|8633.94|8633.94|0
1634212840000|2021-10-14 12:00:40|8634.03|8634.03|8634.08|8634.08|8634.08|8634.08|8634.03|8634.03|0
1634212860000|2021-10-14 12:01:00|8634.19|8634.19|8634.19|8634.19|8634.19|8634.19|8634.19|8634.19|0
1634212870000|2021-10-14 12:01:10|8634.22|8634.22|8634.63|8634.63|8636.05|8636.05|8634.22|8634.22|0
1634212880000|2021-10-14 12:01:20|8634.55|8634.55|8634.55|8634.55|8634.55|8634.55|8634.55|8634.55|0
1634212890000|2021-10-14 12:01:30|8634.47|8634.47|8634.41|8634.41|8634.47|8634.47|8634.41|8634.41|0
1634212910000|2021-10-14 12:01:50|8635.03|8635.03|8635.03|8635.03|8635.03|8635.03|8635.03|8635.03|0
1634212920000|2021-10-14 12:02:00|8634.86|8634.86|8633.97|8633.97|8634.86|8634.86|8633.97|8633.97|0
1634212930000|2021-10-14 12:02:10|8634.12|8634.12|8634.12|8634.12|8634.12|8634.12|8634.12|8634.12|0
1634212950000|2021-10-14 12:02:30|8633.9|8633.9|8633.67|8633.67|8633.9|8633.9|8633.67|8633.67|0
1634212960000|2021-10-14 12:02:40|8633.52|8633.52|8633.63|8633.63|8633.63|8633.63|8633.52|8633.52|0
1634212970000|2021-10-14 12:02:50|8633.26|8633.26|8633.29|8633.29|8633.29|8633.29|8633.26|8633.26|0
1634212980000|2021-10-14 12:03:00|8633.08|8633.08|8633.57|8633.57|8633.66|8633.66|8632.82|8632.82|0
1634213010000|2021-10-14 12:03:30|8633.13|8633.13|8632.35|8632.35|8633.24|8633.24|8632.02|8632.02|0
1634213020000|2021-10-14 12:03:40|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|0
1634213030000|2021-10-14 12:03:50|8632.24|8632.24|8632.35|8632.35|8632.35|8632.35|8632.24|8632.24|0
1634213040000|2021-10-14 12:04:00|8633.2|8633.2|8633.94|8633.94|8633.94|8633.94|8633.2|8633.2|0
1634213050000|2021-10-14 12:04:10|8634.24|8634.24|8634.35|8634.35|8634.35|8634.35|8634.24|8634.24|0
1634213060000|2021-10-14 12:04:20|8633.76|8633.76|8632.52|8632.52|8633.76|8633.76|8632.31|8632.31|0
1634213070000|2021-10-14 12:04:30|8632.62|8632.62|8632.8|8632.8|8632.8|8632.8|8632.62|8632.62|0
1634213080000|2021-10-14 12:04:40|8632.62|8632.62|8632.62|8632.62|8632.62|8632.62|8632.62|8632.62|0
1634213090000|2021-10-14 12:04:50|8632.41|8632.41|8631.36|8631.36|8632.41|8632.41|8631.36|8631.36|0
1634213100000|2021-10-14 12:05:00|8631.26|8631.26|8631.9|8631.9|8632.11|8632.11|8631.26|8631.26|0
1634213110000|2021-10-14 12:05:10|8632.11|8632.11|8632.13|8632.13|8632.13|8632.13|8631.92|8631.92|0
1634213120000|2021-10-14 12:05:20|8632.98|8632.98|8632.98|8632.98|8632.98|8632.98|8632.98|8632.98|0
1634213130000|2021-10-14 12:05:30|8633.1|8633.1|8633.1|8633.1|8633.1|8633.1|8633.1|8633.1|0
1634213160000|2021-10-14 12:06:00|8633.14|8633.14|8633.69|8633.69|8633.69|8633.69|8633.14|8633.14|0
1634213170000|2021-10-14 12:06:10|8633.9|8633.9|8634.29|8634.29|8634.29|8634.29|8633.9|8633.9|0
1634213180000|2021-10-14 12:06:20|8634.1|8634.1|8634.15|8634.15|8634.15|8634.15|8633.91|8633.91|0
1634213190000|2021-10-14 12:06:30|8634.26|8634.26|8634.26|8634.26|8634.26|8634.26|8634.26|8634.26|0
1634213200000|2021-10-14 12:06:40|8635.05|8635.05|8635.95|8635.95|8635.95|8635.95|8635.05|8635.05|0
1634213210000|2021-10-14 12:06:50|8636.15|8636.15|8636|8636|8636.15|8636.15|8635.89|8635.89|0
1634213220000|2021-10-14 12:07:00|8637.69|8637.69|8637.69|8637.69|8637.69|8637.69|8637.69|8637.69|0
1634213230000|2021-10-14 12:07:10|8638.54|8638.54|8638.54|8638.54|8638.54|8638.54|8638.54|8638.54|0
1634213240000|2021-10-14 12:07:20|8638.32|8638.32|8639.39|8639.39|8639.39|8639.39|8638.32|8638.32|0
1634213250000|2021-10-14 12:07:30|8639.47|8639.47|8639.47|8639.47|8639.47|8639.47|8639.47|8639.47|0
1634213260000|2021-10-14 12:07:40|8639.65|8639.65|8639.65|8639.65|8639.65|8639.65|8639.65|8639.65|0
1634213270000|2021-10-14 12:07:50|8639.81|8639.81|8640.87|8640.87|8640.87|8640.87|8639.81|8639.81|0
1634213280000|2021-10-14 12:08:00|8640.46|8640.46|8641.31|8641.31|8641.31|8641.31|8640.46|8640.46|0
1634213290000|2021-10-14 12:08:10|8641.47|8641.47|8640.38|8640.38|8641.47|8641.47|8640.38|8640.38|0
1634213300000|2021-10-14 12:08:20|8639.97|8639.97|8639.6|8639.6|8639.97|8639.97|8639.6|8639.6|0
1634213350000|2021-10-14 12:09:10|8639.44|8639.44|8639.44|8639.44|8639.44|8639.44|8639.44|8639.44|0
1634213360000|2021-10-14 12:09:20|8639.25|8639.25|8639.25|8639.25|8639.25|8639.25|8639.25|8639.25|0
1634213370000|2021-10-14 12:09:30|8637.55|8637.55|8637.55|8637.55|8637.55|8637.55|8637.55|8637.55|0
1634213390000|2021-10-14 12:09:50|8637.77|8637.77|8637.59|8637.59|8637.77|8637.77|8637.59|8637.59|0
1634213400000|2021-10-14 12:10:00|8637.81|8637.81|8641.34|8641.34|8641.6|8641.6|8637.81|8637.81|0
1634213410000|2021-10-14 12:10:10|8641.28|8641.28|8641.02|8641.02|8641.28|8641.28|8641.02|8641.02|0
1634213420000|2021-10-14 12:10:20|8640.93|8640.93|8640.72|8640.72|8640.93|8640.93|8640.72|8640.72|0
1634213430000|2021-10-14 12:10:30|8640.67|8640.67|8640.64|8640.64|8640.67|8640.67|8640.56|8640.56|0
1634213450000|2021-10-14 12:10:50|8640.53|8640.53|8640.53|8640.53|8640.53|8640.53|8640.53|8640.53|0
1634213460000|2021-10-14 12:11:00|8640.59|8640.59|8640.04|8640.04|8640.64|8640.64|8640.04|8640.04|0
1634213470000|2021-10-14 12:11:10|8639.98|8639.98|8640.02|8640.02|8640.02|8640.02|8639.98|8639.98|0
1634213480000|2021-10-14 12:11:20|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|0
1634213490000|2021-10-14 12:11:30|8640.18|8640.18|8640.18|8640.18|8640.18|8640.18|8640.18|8640.18|0
1634213510000|2021-10-14 12:11:50|8640.27|8640.27|8640.14|8640.14|8640.27|8640.27|8640.12|8640.12|0
1634213520000|2021-10-14 12:12:00|8640.55|8640.55|8641.48|8641.48|8641.48|8641.48|8640.55|8640.55|0
1634213540000|2021-10-14 12:12:20|8641.59|8641.59|8641.65|8641.65|8641.65|8641.65|8641.52|8641.52|0
1634213550000|2021-10-14 12:12:30|8641.72|8641.72|8641.46|8641.46|8641.72|8641.72|8641.46|8641.46|0
1634213570000|2021-10-14 12:12:50|8640.91|8640.91|8641.24|8641.24|8641.24|8641.24|8640.28|8640.28|0
1634213580000|2021-10-14 12:13:00|8641.01|8641.01|8641.01|8641.01|8641.01|8641.01|8640.9|8640.9|0
1634213590000|2021-10-14 12:13:10|8640.9|8640.9|8640.9|8640.9|8640.9|8640.9|8640.9|8640.9|0
1634213600000|2021-10-14 12:13:20|8640.67|8640.67|8640.67|8640.67|8640.67|8640.67|8640.67|8640.67|0
1634213610000|2021-10-14 12:13:30|8640.88|8640.88|8640.88|8640.88|8640.88|8640.88|8640.88|8640.88|0
1634213630000|2021-10-14 12:13:50|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|0
1634213640000|2021-10-14 12:14:00|8639.97|8639.97|8639.97|8639.97|8639.97|8639.97|8639.97|8639.97|0
1634213650000|2021-10-14 12:14:10|8639.65|8639.65|8639.52|8639.52|8639.65|8639.65|8639.45|8639.45|0
1634213670000|2021-10-14 12:14:30|8639.63|8639.63|8635.38|8635.38|8639.97|8639.97|8635.38|8635.38|0
1634213680000|2021-10-14 12:14:40|8634.79|8634.79|8634.64|8634.64|8634.83|8634.83|8634.6|8634.6|0
1634213690000|2021-10-14 12:14:50|8634.83|8634.83|8634.96|8634.96|8634.96|8634.96|8634.83|8634.83|0
1634213700000|2021-10-14 12:15:00|8635.19|8635.19|8635.38|8635.38|8636.54|8636.54|8635.19|8635.19|0
1634213710000|2021-10-14 12:15:10|8635.46|8635.46|8635.38|8635.38|8635.46|8635.46|8635.38|8635.38|0
1634213720000|2021-10-14 12:15:20|8635.46|8635.46|8634.58|8634.58|8635.46|8635.46|8634.58|8634.58|0
1634213730000|2021-10-14 12:15:30|8634.42|8634.42|8634.22|8634.22|8634.42|8634.42|8634.22|8634.22|0
1634213740000|2021-10-14 12:15:40|8634.17|8634.17|8634.17|8634.17|8634.17|8634.17|8634.17|8634.17|0
1634213750000|2021-10-14 12:15:50|8634.63|8634.63|8634.63|8634.63|8634.63|8634.63|8634.63|8634.63|0
1634213760000|2021-10-14 12:16:00|8634.03|8634.03|8633.39|8633.39|8634.03|8634.03|8633.39|8633.39|0
1634213770000|2021-10-14 12:16:10|8633.62|8633.62|8633.25|8633.25|8633.62|8633.62|8633.25|8633.25|0
1634213780000|2021-10-14 12:16:20|8633.2|8633.2|8634.89|8634.89|8634.89|8634.89|8633.16|8633.16|0
1634213810000|2021-10-14 12:16:50|8635|8635|8635.12|8635.12|8635.12|8635.12|8634.89|8634.89|0
1634213820000|2021-10-14 12:17:00|8635.27|8635.27|8635.49|8635.49|8635.49|8635.49|8635.16|8635.16|0
1634213830000|2021-10-14 12:17:10|8635.72|8635.72|8635.72|8635.72|8635.72|8635.72|8635.72|8635.72|0
1634213840000|2021-10-14 12:17:20|8635.41|8635.41|8636.31|8636.31|8636.31|8636.31|8634.89|8634.89|0
1634213850000|2021-10-14 12:17:30|8636.46|8636.46|8635.76|8635.76|8636.46|8636.46|8635.76|8635.76|0
1634213860000|2021-10-14 12:17:40|8636.09|8636.09|8635.9|8635.9|8636.42|8636.42|8635.9|8635.9|0
1634213870000|2021-10-14 12:17:50|8635.79|8635.79|8634.79|8634.79|8635.79|8635.79|8634.79|8634.79|0
1634213880000|2021-10-14 12:18:00|8634.19|8634.19|8633.34|8633.34|8634.19|8634.19|8633.34|8633.34|0
1634213890000|2021-10-14 12:18:10|8633.25|8633.25|8633.74|8633.74|8633.74|8633.74|8633.25|8633.25|0
1634213900000|2021-10-14 12:18:20|8633.65|8633.65|8633.65|8633.65|8633.65|8633.65|8633.65|8633.65|0
1634213910000|2021-10-14 12:18:30|8633.44|8633.44|8633.53|8633.53|8633.53|8633.53|8633.34|8633.34|0
1634213920000|2021-10-14 12:18:40|8632.93|8632.93|8636.76|8636.76|8636.76|8636.76|8632.93|8632.93|0
1634213930000|2021-10-14 12:18:50|8636.81|8636.81|8636.58|8636.58|8636.81|8636.81|8636.58|8636.58|0
1634213940000|2021-10-14 12:19:00|8636.96|8636.96|8637.39|8637.39|8637.39|8637.39|8636.96|8636.96|0
1634213950000|2021-10-14 12:19:10|8637.5|8637.5|8637.6|8637.6|8637.6|8637.6|8637.5|8637.5|0
1634213960000|2021-10-14 12:19:20|8637.88|8637.88|8638.15|8638.15|8638.15|8638.15|8637.88|8637.88|0
1634213970000|2021-10-14 12:19:30|8638.23|8638.23|8638.55|8638.55|8638.82|8638.82|8637.63|8637.63|0
1634213980000|2021-10-14 12:19:40|8638.66|8638.66|8639.16|8639.16|8639.33|8639.33|8638.66|8638.66|0
1634213990000|2021-10-14 12:19:50|8639.38|8639.38|8639.38|8639.38|8639.38|8639.38|8639.38|8639.38|0
1634214000000|2021-10-14 12:20:00|8639.16|8639.16|8639.04|8639.04|8639.16|8639.16|8639.04|8639.04|0
1634214010000|2021-10-14 12:20:10|8639.09|8639.09|8638.49|8638.49|8639.09|8639.09|8638.49|8638.49|0
1634214020000|2021-10-14 12:20:20|8638.3|8638.3|8638.43|8638.43|8638.43|8638.43|8638.3|8638.3|0
1634214030000|2021-10-14 12:20:30|8638.35|8638.35|8638.46|8638.46|8638.46|8638.46|8638.35|8638.35|0
1634214040000|2021-10-14 12:20:40|8638.37|8638.37|8638.37|8638.37|8638.37|8638.37|8638.37|8638.37|0
1634214050000|2021-10-14 12:20:50|8638.59|8638.59|8639.11|8639.11|8639.11|8639.11|8638.59|8638.59|0
1634214060000|2021-10-14 12:21:00|8639.12|8639.12|8639.31|8639.31|8639.31|8639.31|8639.12|8639.12|0
1634214070000|2021-10-14 12:21:10|8639.15|8639.15|8639.2|8639.2|8639.2|8639.2|8639.15|8639.15|0
1634214090000|2021-10-14 12:21:30|8638.6|8638.6|8638.94|8638.94|8638.94|8638.94|8638.49|8638.49|0
1634214100000|2021-10-14 12:21:40|8638.52|8638.52|8638.84|8638.84|8638.94|8638.94|8638.52|8638.52|0
1634214110000|2021-10-14 12:21:50|8639.07|8639.07|8639.46|8639.46|8639.46|8639.46|8639.07|8639.07|0
1634214120000|2021-10-14 12:22:00|8639.35|8639.35|8640.32|8640.32|8640.32|8640.32|8639.34|8639.34|0
1634214130000|2021-10-14 12:22:10|8641.17|8641.17|8641.87|8641.87|8641.87|8641.87|8641.17|8641.17|0
1634214140000|2021-10-14 12:22:20|8642.06|8642.06|8642.77|8642.77|8642.77|8642.77|8642.06|8642.06|0
1634214150000|2021-10-14 12:22:30|8642.46|8642.46|8642.87|8642.87|8642.87|8642.87|8642.41|8642.41|0
1634214160000|2021-10-14 12:22:40|8642.8|8642.8|8642.95|8642.95|8642.95|8642.95|8642.8|8642.8|0
1634214170000|2021-10-14 12:22:50|8643.51|8643.51|8643.44|8643.44|8643.51|8643.51|8643.44|8643.44|0
1634214180000|2021-10-14 12:23:00|8642.98|8642.98|8641.74|8641.74|8642.98|8642.98|8641.74|8641.74|0
1634214200000|2021-10-14 12:23:20|8641.52|8641.52|8641.52|8641.52|8641.52|8641.52|8641.52|8641.52|0
1634214210000|2021-10-14 12:23:30|8641.49|8641.49|8640.91|8640.91|8641.49|8641.49|8640.88|8640.88|0
1634214220000|2021-10-14 12:23:40|8640.98|8640.98|8640.98|8640.98|8640.98|8640.98|8640.98|8640.98|0
1634214230000|2021-10-14 12:23:50|8640.38|8640.38|8640.38|8640.38|8640.38|8640.38|8640.38|8640.38|0
1634214240000|2021-10-14 12:24:00|8638.68|8638.68|8638.06|8638.06|8638.68|8638.68|8638.06|8638.06|0
1634214250000|2021-10-14 12:24:10|8639.76|8639.76|8639.76|8639.76|8639.76|8639.76|8639.76|8639.76|0
1634214270000|2021-10-14 12:24:30|8639.16|8639.16|8636.53|8636.53|8639.16|8639.16|8636.53|8636.53|0
1634214280000|2021-10-14 12:24:40|8636.3|8636.3|8637.1|8637.1|8638.37|8638.37|8635.74|8635.74|0
1634214290000|2021-10-14 12:24:50|8636.5|8636.5|8635.42|8635.42|8636.62|8636.62|8635.42|8635.42|0
1634214300000|2021-10-14 12:25:00|8635.53|8635.53|8635.53|8635.53|8635.53|8635.53|8634.68|8634.68|0
1634214310000|2021-10-14 12:25:10|8636.72|8636.72|8637.63|8637.63|8637.63|8637.63|8636.72|8636.72|0
1634214320000|2021-10-14 12:25:20|8637.74|8637.74|8637.82|8637.82|8637.82|8637.82|8637.74|8637.74|0
1634214340000|2021-10-14 12:25:40|8638.67|8638.67|8638.67|8638.67|8638.67|8638.67|8638.67|8638.67|0
1634214350000|2021-10-14 12:25:50|8638.54|8638.54|8638.62|8638.62|8638.62|8638.62|8638.54|8638.54|0
1634214360000|2021-10-14 12:26:00|8638.66|8638.66|8637.35|8637.35|8638.66|8638.66|8637.35|8637.35|0
1634214370000|2021-10-14 12:26:10|8636.67|8636.67|8636.07|8636.07|8636.67|8636.67|8635.82|8635.82|0
1634214380000|2021-10-14 12:26:20|8636.28|8636.28|8636.28|8636.28|8636.28|8636.28|8636.28|8636.28|0
1634214400000|2021-10-14 12:26:40|8636.2|8636.2|8636.39|8636.39|8636.39|8636.39|8636.2|8636.2|0
1634214410000|2021-10-14 12:26:50|8635.54|8635.54|8636.39|8636.39|8636.39|8636.39|8635.54|8635.54|0
1634214420000|2021-10-14 12:27:00|8634.6|8634.6|8634.6|8634.6|8634.6|8634.6|8634|8634|0
1634214430000|2021-10-14 12:27:10|8634.69|8634.69|8634.69|8634.69|8634.69|8634.69|8634.69|8634.69|0
1634214440000|2021-10-14 12:27:20|8635.11|8635.11|8636.55|8636.55|8636.55|8636.55|8635.11|8635.11|0
1634214450000|2021-10-14 12:27:30|8636.61|8636.61|8636.61|8636.61|8636.61|8636.61|8636.61|8636.61|0
1634214460000|2021-10-14 12:27:40|8636.55|8636.55|8636.8|8636.8|8636.8|8636.8|8636.49|8636.49|0
1634214480000|2021-10-14 12:28:00|8636.85|8636.85|8636.85|8636.85|8636.85|8636.85|8636.85|8636.85|0
1634214490000|2021-10-14 12:28:10|8636.96|8636.96|8636.33|8636.33|8636.96|8636.96|8635.77|8635.77|0
1634214500000|2021-10-14 12:28:20|8637.53|8637.53|8637.53|8637.53|8637.53|8637.53|8637.53|8637.53|0
1634214510000|2021-10-14 12:28:30|8637.58|8637.58|8637.53|8637.53|8637.58|8637.58|8637.53|8637.53|0
1634214520000|2021-10-14 12:28:40|8637.68|8637.68|8637.75|8637.75|8637.75|8637.75|8637.68|8637.68|0
1634214530000|2021-10-14 12:28:50|8637.97|8637.97|8637.64|8637.64|8638.08|8638.08|8637.64|8637.64|0
1634214540000|2021-10-14 12:29:00|8637.41|8637.41|8636.99|8636.99|8637.41|8637.41|8636.9|8636.9|0
1634214550000|2021-10-14 12:29:10|8636.8|8636.8|8636.76|8636.76|8636.8|8636.8|8636.76|8636.76|0
1634214560000|2021-10-14 12:29:20|8636.55|8636.55|8637.08|8637.08|8637.32|8637.32|8636.35|8636.35|0
1634214570000|2021-10-14 12:29:30|8637|8637|8637.29|8637.29|8637.31|8637.31|8637|8637|0
1634214580000|2021-10-14 12:29:40|8637.18|8637.18|8637.18|8637.18|8637.18|8637.18|8637.18|8637.18|0
1634214590000|2021-10-14 12:29:50|8636.34|8636.34|8636.13|8636.13|8636.34|8636.34|8636.13|8636.13|0
1634214600000|2021-10-14 12:30:00|8635.92|8635.92|8635.13|8635.13|8635.92|8635.92|8635.13|8635.13|0
1634214610000|2021-10-14 12:30:10|8634.91|8634.91|8635.54|8635.54|8635.54|8635.54|8634.91|8634.91|0
1634214640000|2021-10-14 12:30:40|8635.51|8635.51|8635.04|8635.04|8635.51|8635.51|8635.04|8635.04|0
1634214650000|2021-10-14 12:30:50|8633.85|8633.85|8634.7|8634.7|8634.7|8634.7|8633.77|8633.77|0
1634214670000|2021-10-14 12:31:10|8634.47|8634.47|8634.47|8634.47|8634.47|8634.47|8634.47|8634.47|0
1634214680000|2021-10-14 12:31:20|8634.4|8634.4|8634.4|8634.4|8634.4|8634.4|8634.4|8634.4|0
1634214690000|2021-10-14 12:31:30|8633.55|8633.55|8632.13|8632.13|8633.58|8633.58|8632.13|8632.13|0
1634214700000|2021-10-14 12:31:40|8632.24|8632.24|8632.7|8632.7|8632.7|8632.7|8632.24|8632.24|0
1634214710000|2021-10-14 12:31:50|8633.11|8633.11|8633.2|8633.2|8633.64|8633.64|8633.11|8633.11|0
1634214720000|2021-10-14 12:32:00|8633.57|8633.57|8634.53|8634.53|8634.53|8634.53|8633.46|8633.46|0
1634214730000|2021-10-14 12:32:10|8634.61|8634.61|8634.86|8634.86|8634.86|8634.86|8634.61|8634.61|0
1634214750000|2021-10-14 12:32:30|8634.76|8634.76|8635|8635|8635|8635|8634.72|8634.72|0
1634214760000|2021-10-14 12:32:40|8635.02|8635.02|8635.02|8635.02|8635.02|8635.02|8635.02|8635.02|0
1634214770000|2021-10-14 12:32:50|8634.97|8634.97|8635.44|8635.44|8635.44|8635.44|8634.97|8634.97|0
1634214780000|2021-10-14 12:33:00|8635.46|8635.46|8635.56|8635.56|8635.56|8635.56|8635.46|8635.46|0
1634214790000|2021-10-14 12:33:10|8635.77|8635.77|8633.66|8633.66|8635.77|8635.77|8633.66|8633.66|0
1634214800000|2021-10-14 12:33:20|8633.6|8633.6|8633.6|8633.6|8633.6|8633.6|8633.6|8633.6|0
1634214810000|2021-10-14 12:33:30|8633.71|8633.71|8633.11|8633.11|8633.71|8633.71|8633.11|8633.11|0
1634214830000|2021-10-14 12:33:50|8633.72|8633.72|8634.32|8634.32|8634.32|8634.32|8633.72|8633.72|0
1634214840000|2021-10-14 12:34:00|8634.35|8634.35|8634.58|8634.58|8634.77|8634.77|8634.35|8634.35|0
1634214850000|2021-10-14 12:34:10|8634.66|8634.66|8635.29|8635.29|8635.29|8635.29|8634.36|8634.36|0
1634214860000|2021-10-14 12:34:20|8635.59|8635.59|8635.92|8635.92|8635.92|8635.92|8635.59|8635.59|0
1634214880000|2021-10-14 12:34:40|8635.7|8635.7|8636.07|8636.07|8636.07|8636.07|8635.7|8635.7|0
1634214890000|2021-10-14 12:34:50|8636.03|8636.03|8635.57|8635.57|8636.03|8636.03|8635.42|8635.42|0
1634214900000|2021-10-14 12:35:00|8635.72|8635.72|8636.48|8636.48|8636.48|8636.48|8635.72|8635.72|0
1634214910000|2021-10-14 12:35:10|8636.54|8636.54|8636.32|8636.32|8637.92|8637.92|8636.32|8636.32|0
1634214920000|2021-10-14 12:35:20|8635.72|8635.72|8635.84|8635.84|8635.84|8635.84|8635.72|8635.72|0
1634214930000|2021-10-14 12:35:30|8635.73|8635.73|8634.29|8634.29|8635.73|8635.73|8634.29|8634.29|0
1634214940000|2021-10-14 12:35:40|8634.18|8634.18|8633.91|8633.91|8634.18|8634.18|8633.91|8633.91|0
1634214950000|2021-10-14 12:35:50|8633.61|8633.61|8632.86|8632.86|8633.61|8633.61|8632.86|8632.86|0
1634214960000|2021-10-14 12:36:00|8632.76|8632.76|8635.53|8635.53|8635.53|8635.53|8632.76|8632.76|0
1634214970000|2021-10-14 12:36:10|8635.08|8635.08|8635.08|8635.08|8635.08|8635.08|8635.08|8635.08|0
1634214980000|2021-10-14 12:36:20|8635.11|8635.11|8634.63|8634.63|8635.11|8635.11|8634.63|8634.63|0
1634214990000|2021-10-14 12:36:30|8634.41|8634.41|8634.19|8634.19|8634.63|8634.63|8634.19|8634.19|0
1634215000000|2021-10-14 12:36:40|8634.3|8634.3|8634.72|8634.72|8634.83|8634.83|8634.28|8634.28|0
1634215010000|2021-10-14 12:36:50|8634.92|8634.92|8634.92|8634.92|8634.92|8634.92|8634.92|8634.92|0
1634215020000|2021-10-14 12:37:00|8635.04|8635.04|8634.14|8634.14|8635.04|8635.04|8634.14|8634.14|0
1634215050000|2021-10-14 12:37:30|8634.45|8634.45|8634.45|8634.45|8634.45|8634.45|8634.45|8634.45|0
1634215070000|2021-10-14 12:37:50|8634.26|8634.26|8634.17|8634.17|8634.26|8634.26|8634.07|8634.07|0
1634215080000|2021-10-14 12:38:00|8634.76|8634.76|8639.13|8639.13|8639.13|8639.13|8634.76|8634.76|0
1634215090000|2021-10-14 12:38:10|8639.35|8639.35|8637.86|8637.86|8639.35|8639.35|8637.86|8637.86|0
1634215100000|2021-10-14 12:38:20|8638.04|8638.04|8638.1|8638.1|8638.23|8638.23|8638.04|8638.04|0
1634215110000|2021-10-14 12:38:30|8638.31|8638.31|8637.46|8637.46|8638.31|8638.31|8637.46|8637.46|0
1634215130000|2021-10-14 12:38:50|8637.35|8637.35|8637.35|8637.35|8637.35|8637.35|8637.35|8637.35|0
1634215150000|2021-10-14 12:39:10|8637.7|8637.7|8637.57|8637.57|8637.7|8637.7|8637.57|8637.57|0
1634215160000|2021-10-14 12:39:20|8638.76|8638.76|8638.73|8638.73|8638.76|8638.76|8638.73|8638.73|0
1634215170000|2021-10-14 12:39:30|8640.52|8640.52|8645.59|8645.59|8646.05|8646.05|8640.52|8640.52|0
1634215180000|2021-10-14 12:39:40|8645.82|8645.82|8645.33|8645.33|8646.05|8646.05|8645.33|8645.33|0
1634215200000|2021-10-14 12:40:00|8645.38|8645.38|8645.32|8645.32|8645.88|8645.88|8644.94|8644.94|0
1634215210000|2021-10-14 12:40:10|8644.99|8644.99|8644.61|8644.61|8644.99|8644.99|8644.61|8644.61|0
1634215230000|2021-10-14 12:40:30|8646.3|8646.3|8646.43|8646.43|8646.43|8646.43|8646.3|8646.3|0
1634215240000|2021-10-14 12:40:40|8646.51|8646.51|8646.51|8646.51|8646.51|8646.51|8646.51|8646.51|0
1634215250000|2021-10-14 12:40:50|8646.56|8646.56|8647.16|8647.16|8647.16|8647.16|8646.56|8646.56|0
1634215260000|2021-10-14 12:41:00|8647.05|8647.05|8647.38|8647.38|8647.38|8647.38|8647.05|8647.05|0
1634215270000|2021-10-14 12:41:10|8647.44|8647.44|8647.26|8647.26|8647.44|8647.44|8647.26|8647.26|0
1634215280000|2021-10-14 12:41:20|8646.57|8646.57|8646.68|8646.68|8646.72|8646.72|8646.57|8646.57|0
1634215290000|2021-10-14 12:41:30|8646.46|8646.46|8646.46|8646.46|8646.46|8646.46|8646.46|8646.46|0
1634215300000|2021-10-14 12:41:40|8646.36|8646.36|8646.55|8646.55|8646.55|8646.55|8646.36|8646.36|0
1634215310000|2021-10-14 12:41:50|8646.27|8646.27|8646.55|8646.55|8646.55|8646.55|8646.27|8646.27|0
1634215320000|2021-10-14 12:42:00|8646.36|8646.36|8646.18|8646.18|8646.36|8646.36|8646.18|8646.18|0
1634215330000|2021-10-14 12:42:10|8645.99|8645.99|8646.4|8646.4|8646.4|8646.4|8645.99|8645.99|0
1634215340000|2021-10-14 12:42:20|8646.32|8646.32|8646.32|8646.32|8646.32|8646.32|8646.32|8646.32|0
1634215350000|2021-10-14 12:42:30|8646.47|8646.47|8646.48|8646.48|8646.55|8646.55|8646.47|8646.47|0
1634215360000|2021-10-14 12:42:40|8646.4|8646.4|8646.4|8646.4|8646.4|8646.4|8646.4|8646.4|0
1634215370000|2021-10-14 12:42:50|8646.33|8646.33|8646.33|8646.33|8646.33|8646.33|8646.33|8646.33|0
1634215380000|2021-10-14 12:43:00|8646.25|8646.25|8645.54|8645.54|8646.25|8646.25|8645.35|8645.35|0
1634215390000|2021-10-14 12:43:10|8645.72|8645.72|8646.1|8646.1|8646.1|8646.1|8645.72|8645.72|0
1634215400000|2021-10-14 12:43:20|8646.29|8646.29|8645.75|8645.75|8646.7|8646.7|8645.75|8645.75|0
1634215410000|2021-10-14 12:43:30|8645.86|8645.86|8645.01|8645.01|8645.86|8645.86|8645.01|8645.01|0
1634215420000|2021-10-14 12:43:40|8644.9|8644.9|8644.9|8644.9|8644.9|8644.9|8644.9|8644.9|0
1634215430000|2021-10-14 12:43:50|8644.95|8644.95|8644.95|8644.95|8644.95|8644.95|8644.95|8644.95|0
1634215440000|2021-10-14 12:44:00|8647.33|8647.33|8650.87|8650.87|8650.87|8650.87|8647.33|8647.33|0
1634215450000|2021-10-14 12:44:10|8650.96|8650.96|8650.9|8650.9|8650.96|8650.96|8650.9|8650.9|0
1634215460000|2021-10-14 12:44:20|8650.75|8650.75|8650.64|8650.64|8650.75|8650.75|8650.64|8650.64|0
1634215480000|2021-10-14 12:44:40|8650.75|8650.75|8650.52|8650.52|8650.8|8650.8|8650.5|8650.5|0
1634215490000|2021-10-14 12:44:50|8650.97|8650.97|8650.56|8650.56|8651.36|8651.36|8650.51|8650.51|0
1634215500000|2021-10-14 12:45:00|8650.75|8650.75|8650.65|8650.65|8650.84|8650.84|8650.65|8650.65|0
1634215510000|2021-10-14 12:45:10|8650.84|8650.84|8650.84|8650.84|8650.84|8650.84|8650.78|8650.78|0
1634215520000|2021-10-14 12:45:20|8650.94|8650.94|8651.33|8651.33|8651.33|8651.33|8650.94|8650.94|0
1634215530000|2021-10-14 12:45:30|8651.43|8651.43|8650.58|8650.58|8651.43|8651.43|8650.58|8650.58|0
1634215540000|2021-10-14 12:45:40|8650.77|8650.77|8647.63|8647.63|8650.77|8650.77|8647.63|8647.63|0
1634215550000|2021-10-14 12:45:50|8647.44|8647.44|8647.02|8647.02|8647.63|8647.63|8647.02|8647.02|0
1634215560000|2021-10-14 12:46:00|8647.21|8647.21|8648.03|8648.03|8648.03|8648.03|8647.21|8647.21|0
1634215570000|2021-10-14 12:46:10|8648.45|8648.45|8649.42|8649.42|8649.44|8649.44|8648.45|8648.45|0
1634215580000|2021-10-14 12:46:20|8649.27|8649.27|8648.27|8648.27|8649.27|8649.27|8648.27|8648.27|0
1634215600000|2021-10-14 12:46:40|8648.18|8648.18|8648.18|8648.18|8648.18|8648.18|8648.18|8648.18|0
1634215610000|2021-10-14 12:46:50|8648.27|8648.27|8648.27|8648.27|8648.27|8648.27|8648.27|8648.27|0
1634215630000|2021-10-14 12:47:10|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|0
1634215660000|2021-10-14 12:47:40|8649.18|8649.18|8649.37|8649.37|8649.37|8649.37|8649.18|8649.18|0
1634215680000|2021-10-14 12:48:00|8649.45|8649.45|8649.52|8649.52|8649.52|8649.52|8649.45|8649.45|0
1634215690000|2021-10-14 12:48:10|8649.71|8649.71|8649.71|8649.71|8649.71|8649.71|8649.71|8649.71|0
1634215710000|2021-10-14 12:48:30|8649.76|8649.76|8649.76|8649.76|8649.76|8649.76|8649.76|8649.76|0
1634215720000|2021-10-14 12:48:40|8649.95|8649.95|8649.47|8649.47|8649.95|8649.95|8649.47|8649.47|0
1634215730000|2021-10-14 12:48:50|8650.06|8650.06|8651.55|8651.55|8651.55|8651.55|8650.06|8650.06|0
1634215740000|2021-10-14 12:49:00|8651.78|8651.78|8652.66|8652.66|8652.76|8652.76|8651.78|8651.78|0
1634215750000|2021-10-14 12:49:10|8652.51|8652.51|8652.34|8652.34|8652.89|8652.89|8652.27|8652.27|0
1634215760000|2021-10-14 12:49:20|8652.8|8652.8|8655.27|8655.27|8655.27|8655.27|8652.8|8652.8|0
1634215770000|2021-10-14 12:49:30|8655.51|8655.51|8655.81|8655.81|8655.88|8655.88|8655.51|8655.51|0
1634215780000|2021-10-14 12:49:40|8656.27|8656.27|8656.41|8656.41|8657.2|8657.2|8656.27|8656.27|0
1634215790000|2021-10-14 12:49:50|8656.48|8656.48|8654.76|8654.76|8656.8|8656.8|8654.76|8654.76|0
1634215800000|2021-10-14 12:50:00|8654.95|8654.95|8655.07|8655.07|8655.07|8655.07|8654.95|8654.95|0
1634215810000|2021-10-14 12:50:10|8655.41|8655.41|8655.79|8655.79|8656.01|8656.01|8655.41|8655.41|0
1634215820000|2021-10-14 12:50:20|8655.99|8655.99|8655.22|8655.22|8655.99|8655.99|8655|8655|0
1634215830000|2021-10-14 12:50:30|8654.37|8654.37|8654.77|8654.77|8654.81|8654.81|8654.37|8654.37|0
1634215840000|2021-10-14 12:50:40|8654.96|8654.96|8654.96|8654.96|8654.96|8654.96|8654.96|8654.96|0
1634215850000|2021-10-14 12:50:50|8655.3|8655.3|8655.3|8655.3|8655.3|8655.3|8655.3|8655.3|0
1634215860000|2021-10-14 12:51:00|8655.09|8655.09|8655.05|8655.05|8655.09|8655.09|8655.05|8655.05|0
1634215870000|2021-10-14 12:51:10|8655.49|8655.49|8654.81|8654.81|8655.49|8655.49|8654.81|8654.81|0
1634215880000|2021-10-14 12:51:20|8654.72|8654.72|8654.98|8654.98|8655.21|8655.21|8654.01|8654.01|0
1634215890000|2021-10-14 12:51:30|8655.1|8655.1|8655.1|8655.1|8655.1|8655.1|8655.1|8655.1|0
1634215900000|2021-10-14 12:51:40|8655.21|8655.21|8655.21|8655.21|8655.21|8655.21|8655.21|8655.21|0
1634215910000|2021-10-14 12:51:50|8655.18|8655.18|8654.66|8654.66|8655.18|8655.18|8654.66|8654.66|0
1634215920000|2021-10-14 12:52:00|8652.87|8652.87|8652.87|8652.87|8652.87|8652.87|8652.87|8652.87|0
1634215930000|2021-10-14 12:52:10|8652.46|8652.46|8652.46|8652.46|8652.46|8652.46|8652.46|8652.46|0
1634215940000|2021-10-14 12:52:20|8651.27|8651.27|8649.57|8649.57|8651.86|8651.86|8649.57|8649.57|0
1634215950000|2021-10-14 12:52:30|8648.72|8648.72|8649.23|8649.23|8649.23|8649.23|8648.13|8648.13|0
1634215960000|2021-10-14 12:52:40|8649.04|8649.04|8649.04|8649.04|8649.23|8649.23|8649.04|8649.04|0
1634215980000|2021-10-14 12:53:00|8649.09|8649.09|8649.65|8649.65|8649.65|8649.65|8649.09|8649.09|0
1634215990000|2021-10-14 12:53:10|8649.59|8649.59|8649.52|8649.52|8649.7|8649.7|8649.52|8649.52|0
1634216000000|2021-10-14 12:53:20|8650.72|8650.72|8652.14|8652.14|8652.14|8652.14|8650.72|8650.72|0
1634216010000|2021-10-14 12:53:30|8652.33|8652.33|8652.33|8652.33|8652.33|8652.33|8652.33|8652.33|0
1634216020000|2021-10-14 12:53:40|8652.22|8652.22|8652.25|8652.25|8652.25|8652.25|8651.5|8651.5|0
1634216030000|2021-10-14 12:53:50|8652.41|8652.41|8653|8653|8653|8653|8652.41|8652.41|0
1634216040000|2021-10-14 12:54:00|8653.6|8653.6|8655.58|8655.58|8655.58|8655.58|8653.6|8653.6|0
1634216050000|2021-10-14 12:54:10|8655.47|8655.47|8655.41|8655.41|8655.47|8655.47|8655.41|8655.41|0
1634216060000|2021-10-14 12:54:20|8655.2|8655.2|8655.2|8655.2|8655.2|8655.2|8655.2|8655.2|0
1634216070000|2021-10-14 12:54:30|8654.35|8654.35|8654.35|8654.35|8654.35|8654.35|8654.35|8654.35|0
1634216080000|2021-10-14 12:54:40|8654.13|8654.13|8653.79|8653.79|8654.13|8654.13|8653.79|8653.79|0
1634216090000|2021-10-14 12:54:50|8653.71|8653.71|8653.9|8653.9|8653.9|8653.9|8653.71|8653.71|0
1634216100000|2021-10-14 12:55:00|8654.2|8654.2|8658.07|8658.07|8658.07|8658.07|8654.2|8654.2|0
1634216110000|2021-10-14 12:55:10|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|0
1634216120000|2021-10-14 12:55:20|8657.33|8657.33|8657.36|8657.36|8657.52|8657.52|8657.33|8657.33|0
1634216140000|2021-10-14 12:55:40|8657.21|8657.21|8657.29|8657.29|8657.29|8657.29|8657.21|8657.21|0
1634216160000|2021-10-14 12:56:00|8657.01|8657.01|8656.4|8656.4|8657.01|8657.01|8656.4|8656.4|0
1634216170000|2021-10-14 12:56:10|8656.21|8656.21|8656.06|8656.06|8656.21|8656.21|8656.06|8656.06|0
1634216180000|2021-10-14 12:56:20|8656.16|8656.16|8656.16|8656.16|8656.16|8656.16|8656.16|8656.16|0
1634216190000|2021-10-14 12:56:30|8655.31|8655.31|8655.31|8655.31|8655.31|8655.31|8655.31|8655.31|0
1634216200000|2021-10-14 12:56:40|8655.5|8655.5|8655.59|8655.59|8655.59|8655.59|8655.5|8655.5|0
1634216210000|2021-10-14 12:56:50|8655.4|8655.4|8654.82|8654.82|8655.4|8655.4|8654.82|8654.82|0
1634216220000|2021-10-14 12:57:00|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|0
1634216230000|2021-10-14 12:57:10|8650.57|8650.57|8649.69|8649.69|8651.17|8651.17|8649.69|8649.69|0
1634216240000|2021-10-14 12:57:20|8650.88|8650.88|8650.88|8650.88|8650.88|8650.88|8650.88|8650.88|0
1634216250000|2021-10-14 12:57:30|8650.69|8650.69|8650.44|8650.44|8650.69|8650.69|8650.44|8650.44|0
1634216260000|2021-10-14 12:57:40|8650.57|8650.57|8650.79|8650.79|8650.79|8650.79|8650.57|8650.57|0
1634216270000|2021-10-14 12:57:50|8652.48|8652.48|8652.41|8652.41|8652.48|8652.48|8652.26|8652.26|0
1634216280000|2021-10-14 12:58:00|8652.6|8652.6|8652.48|8652.48|8653.02|8653.02|8652.48|8652.48|0
1634216290000|2021-10-14 12:58:10|8652.81|8652.81|8652.92|8652.92|8652.92|8652.92|8652.81|8652.81|0
1634216300000|2021-10-14 12:58:20|8652.48|8652.48|8650.97|8650.97|8652.48|8652.48|8650.64|8650.64|0
1634216310000|2021-10-14 12:58:30|8650.59|8650.59|8650.59|8650.59|8650.59|8650.59|8650.59|8650.59|0
1634216320000|2021-10-14 12:58:40|8650.36|8650.36|8649.71|8649.71|8650.36|8650.36|8649.71|8649.71|0
1634216330000|2021-10-14 12:58:50|8649.6|8649.6|8649.53|8649.53|8649.65|8649.65|8649.31|8649.31|0
1634216340000|2021-10-14 12:59:00|8649.32|8649.32|8649.89|8649.89|8649.89|8649.89|8648.93|8648.93|0
1634216350000|2021-10-14 12:59:10|8649.95|8649.95|8649.1|8649.1|8649.95|8649.95|8649.1|8649.1|0
1634216370000|2021-10-14 12:59:30|8648.99|8648.99|8647.97|8647.97|8648.99|8648.99|8647.97|8647.97|0
1634216380000|2021-10-14 12:59:40|8647.36|8647.36|8647.92|8647.92|8647.92|8647.92|8646.9|8646.9|0
1634216390000|2021-10-14 12:59:50|8647.08|8647.08|8647.92|8647.92|8647.92|8647.92|8647.08|8647.08|0
1634216400000|2021-10-14 13:00:00|8647.51|8647.51|8647.97|8647.97|8647.97|8647.97|8647.51|8647.51|0
1634216410000|2021-10-14 13:00:10|8648.02|8648.02|8650.66|8650.66|8650.66|8650.66|8648.02|8648.02|0
1634216420000|2021-10-14 13:00:20|8651.25|8651.25|8651.07|8651.07|8651.25|8651.25|8650.06|8650.06|0
1634216430000|2021-10-14 13:00:30|8651.01|8651.01|8650.73|8650.73|8651.01|8651.01|8650.73|8650.73|0
1634216440000|2021-10-14 13:00:40|8651.33|8651.33|8651.42|8651.42|8651.42|8651.42|8651.33|8651.33|0
1634216450000|2021-10-14 13:00:50|8651.31|8651.31|8651.34|8651.34|8651.34|8651.34|8651.22|8651.22|0
1634216460000|2021-10-14 13:01:00|8653.38|8653.38|8653.4|8653.4|8653.63|8653.63|8653.38|8653.38|0
1634216470000|2021-10-14 13:01:10|8653.28|8653.28|8656.77|8656.77|8656.77|8656.77|8653.28|8653.28|0
1634216480000|2021-10-14 13:01:20|8656.84|8656.84|8657.25|8657.25|8657.25|8657.25|8656.84|8656.84|0
1634216490000|2021-10-14 13:01:30|8657.44|8657.44|8657.33|8657.33|8657.44|8657.44|8657.33|8657.33|0
1634216500000|2021-10-14 13:01:40|8657.23|8657.23|8657.03|8657.03|8657.23|8657.23|8657.03|8657.03|0
1634216510000|2021-10-14 13:01:50|8657.81|8657.81|8659.9|8659.9|8659.9|8659.9|8657.81|8657.81|0
1634216520000|2021-10-14 13:02:00|8659.79|8659.79|8660.24|8660.24|8660.24|8660.24|8659.79|8659.79|0
1634216530000|2021-10-14 13:02:10|8660.55|8660.55|8660.86|8660.86|8660.86|8660.86|8660.55|8660.55|0
1634216550000|2021-10-14 13:02:30|8659.99|8659.99|8658.34|8658.34|8659.99|8659.99|8658.34|8658.34|0
1634216560000|2021-10-14 13:02:40|8657.49|8657.49|8656.72|8656.72|8659.28|8659.28|8656.72|8656.72|0
1634216570000|2021-10-14 13:02:50|8657.02|8657.02|8657.02|8657.02|8657.02|8657.02|8657.02|8657.02|0
1634216580000|2021-10-14 13:03:00|8657.87|8657.87|8658.08|8658.08|8658.31|8658.31|8657.87|8657.87|0
1634216590000|2021-10-14 13:03:10|8658.14|8658.14|8658.06|8658.06|8658.14|8658.14|8658.06|8658.06|0
1634216600000|2021-10-14 13:03:20|8658|8658|8656.9|8656.9|8658|8658|8656.9|8656.9|0
1634216610000|2021-10-14 13:03:30|8657.01|8657.01|8658.01|8658.01|8658.01|8658.01|8657.01|8657.01|0
1634216620000|2021-10-14 13:03:40|8657.9|8657.9|8657.73|8657.73|8658.06|8658.06|8657.73|8657.73|0
1634216630000|2021-10-14 13:03:50|8657.63|8657.63|8657.79|8657.79|8657.79|8657.79|8657.63|8657.63|0
1634216640000|2021-10-14 13:04:00|8657.72|8657.72|8658.8|8658.8|8658.8|8658.8|8657.57|8657.57|0
1634216650000|2021-10-14 13:04:10|8658.96|8658.96|8659.26|8659.26|8659.26|8659.26|8658.96|8658.96|0
1634216660000|2021-10-14 13:04:20|8658.41|8658.41|8656.05|8656.05|8658.41|8658.41|8655.3|8655.3|0
1634216670000|2021-10-14 13:04:30|8655.2|8655.2|8655.1|8655.1|8655.28|8655.28|8655.1|8655.1|0
1634216680000|2021-10-14 13:04:40|8654.79|8654.79|8654.66|8654.66|8654.79|8654.79|8654.66|8654.66|0
1634216690000|2021-10-14 13:04:50|8654.55|8654.55|8652.89|8652.89|8654.55|8654.55|8652.04|8652.04|0
1634216700000|2021-10-14 13:05:00|8652.78|8652.78|8653.1|8653.1|8653.1|8653.1|8652.68|8652.68|0
1634216730000|2021-10-14 13:05:30|8653.43|8653.43|8653.32|8653.32|8654.39|8654.39|8653.32|8653.32|0
1634216740000|2021-10-14 13:05:40|8652.9|8652.9|8650.87|8650.87|8652.9|8652.9|8650.77|8650.77|0
1634216750000|2021-10-14 13:05:50|8650.93|8650.93|8651.55|8651.55|8651.77|8651.77|8650.93|8650.93|0
1634216760000|2021-10-14 13:06:00|8653.33|8653.33|8655.44|8655.44|8655.44|8655.44|8653.33|8653.33|0
1634216770000|2021-10-14 13:06:10|8655.23|8655.23|8654.28|8654.28|8655.23|8655.23|8654.28|8654.28|0
1634216780000|2021-10-14 13:06:20|8654.46|8654.46|8652.75|8652.75|8655.01|8655.01|8652.75|8652.75|0
1634216790000|2021-10-14 13:06:30|8653.43|8653.43|8653.66|8653.66|8653.66|8653.66|8652.81|8652.81|0
1634216800000|2021-10-14 13:06:40|8653.56|8653.56|8653.45|8653.45|8653.56|8653.56|8652.6|8652.6|0
1634216810000|2021-10-14 13:06:50|8652.6|8652.6|8652.85|8652.85|8653.45|8653.45|8652.6|8652.6|0
1634216820000|2021-10-14 13:07:00|8652.74|8652.74|8652.01|8652.01|8652.85|8652.85|8652.01|8652.01|0
1634216830000|2021-10-14 13:07:10|8651.88|8651.88|8652.16|8652.16|8652.16|8652.16|8651.88|8651.88|0
1634216850000|2021-10-14 13:07:30|8652.24|8652.24|8652.45|8652.45|8652.45|8652.45|8652.16|8652.16|0
1634216860000|2021-10-14 13:07:40|8652.52|8652.52|8652.57|8652.57|8652.57|8652.57|8652.52|8652.52|0
1634216870000|2021-10-14 13:07:50|8653.42|8653.42|8654.5|8654.5|8654.52|8654.52|8653.42|8653.42|0
1634216880000|2021-10-14 13:08:00|8654.81|8654.81|8654.5|8654.5|8655.03|8655.03|8654.5|8654.5|0
1634216890000|2021-10-14 13:08:10|8654.44|8654.44|8654.33|8654.33|8654.44|8654.44|8654.33|8654.33|0
1634216900000|2021-10-14 13:08:20|8654.25|8654.25|8654.33|8654.33|8654.33|8654.33|8654.25|8654.25|0
1634216910000|2021-10-14 13:08:30|8654.37|8654.37|8654.29|8654.29|8654.48|8654.48|8654.29|8654.29|0
1634216920000|2021-10-14 13:08:40|8653.44|8653.44|8654.37|8654.37|8654.37|8654.37|8653.44|8653.44|0
1634216930000|2021-10-14 13:08:50|8654.6|8654.6|8654.6|8654.6|8654.6|8654.6|8654.6|8654.6|0
1634216940000|2021-10-14 13:09:00|8654.52|8654.52|8654.33|8654.33|8654.52|8654.52|8654.33|8654.33|0
1634216950000|2021-10-14 13:09:10|8654.3|8654.3|8654.27|8654.27|8654.3|8654.3|8654.27|8654.27|0
1634216960000|2021-10-14 13:09:20|8654.24|8654.24|8654.2|8654.2|8654.24|8654.24|8654.2|8654.2|0
1634216970000|2021-10-14 13:09:30|8653.36|8653.36|8654.2|8654.2|8654.2|8654.2|8653.36|8653.36|0
1634216980000|2021-10-14 13:09:40|8654|8654|8653.66|8653.66|8654|8654|8653.58|8653.58|0
1634216990000|2021-10-14 13:09:50|8653.77|8653.77|8653.87|8653.87|8653.87|8653.87|8653.77|8653.77|0
1634217000000|2021-10-14 13:10:00|8655.06|8655.06|8654.88|8654.88|8655.16|8655.16|8654.88|8654.88|0
1634217010000|2021-10-14 13:10:10|8654.85|8654.85|8654.85|8654.85|8654.85|8654.85|8654.85|8654.85|0
1634217020000|2021-10-14 13:10:20|8655.23|8655.23|8656.27|8656.27|8656.27|8656.27|8655.23|8655.23|0
1634217030000|2021-10-14 13:10:30|8656.38|8656.38|8657.75|8657.75|8657.75|8657.75|8656.38|8656.38|0
1634217040000|2021-10-14 13:10:40|8657.72|8657.72|8655.26|8655.26|8658.13|8658.13|8655.26|8655.26|0
1634217050000|2021-10-14 13:10:50|8654.93|8654.93|8655.23|8655.23|8655.63|8655.63|8654.93|8654.93|0
1634217060000|2021-10-14 13:11:00|8655.18|8655.18|8652.93|8652.93|8655.18|8655.18|8652.93|8652.93|0
1634217070000|2021-10-14 13:11:10|8652.34|8652.34|8652.34|8652.34|8652.34|8652.34|8652.12|8652.12|0
1634217080000|2021-10-14 13:11:20|8652.15|8652.15|8651.46|8651.46|8652.15|8652.15|8651.19|8651.19|0
1634217090000|2021-10-14 13:11:30|8651.3|8651.3|8651.3|8651.3|8651.3|8651.3|8651.3|8651.3|0
1634217120000|2021-10-14 13:12:00|8650.45|8650.45|8645.36|8645.36|8650.45|8650.45|8645.36|8645.36|0
1634217130000|2021-10-14 13:12:10|8645.05|8645.05|8645.57|8645.57|8645.68|8645.68|8644.72|8644.72|0
1634217140000|2021-10-14 13:12:20|8645.45|8645.45|8645.37|8645.37|8645.56|8645.56|8645.37|8645.37|0
1634217150000|2021-10-14 13:12:30|8645.35|8645.35|8645.35|8645.35|8645.35|8645.35|8645.35|8645.35|0
1634217160000|2021-10-14 13:12:40|8645.23|8645.23|8646.01|8646.01|8646.86|8646.86|8645.16|8645.16|0
1634217170000|2021-10-14 13:12:50|8645.29|8645.29|8645.29|8645.29|8645.29|8645.29|8645.29|8645.29|0
1634217180000|2021-10-14 13:13:00|8644.92|8644.92|8647.87|8647.87|8647.87|8647.87|8644.7|8644.7|0
1634217190000|2021-10-14 13:13:10|8647.76|8647.76|8647.28|8647.28|8647.87|8647.87|8647.28|8647.28|0
1634217200000|2021-10-14 13:13:20|8647.17|8647.17|8647.29|8647.29|8647.29|8647.29|8647.06|8647.06|0
1634217210000|2021-10-14 13:13:30|8647.49|8647.49|8647.19|8647.19|8647.49|8647.49|8647.19|8647.19|0
1634217220000|2021-10-14 13:13:40|8647.25|8647.25|8647.36|8647.36|8647.36|8647.36|8647.25|8647.25|0
1634217230000|2021-10-14 13:13:50|8647.26|8647.26|8646.81|8646.81|8647.26|8647.26|8646.81|8646.81|0
1634217240000|2021-10-14 13:14:00|8646.92|8646.92|8647.71|8647.71|8647.71|8647.71|8646.92|8646.92|0
1634217250000|2021-10-14 13:14:10|8647.75|8647.75|8647.97|8647.97|8647.97|8647.97|8647.67|8647.67|0
1634217270000|2021-10-14 13:14:30|8648.08|8648.08|8648.08|8648.08|8648.08|8648.08|8648.08|8648.08|0
1634217280000|2021-10-14 13:14:40|8648.3|8648.3|8645.38|8645.38|8648.3|8648.3|8645.38|8645.38|0
1634217290000|2021-10-14 13:14:50|8645.97|8645.97|8646.18|8646.18|8646.33|8646.33|8645.97|8645.97|0
1634217300000|2021-10-14 13:15:00|8646.33|8646.33|8647.33|8647.33|8647.33|8647.33|8646.33|8646.33|0
1634217310000|2021-10-14 13:15:10|8647.45|8647.45|8647.69|8647.69|8647.78|8647.78|8647.33|8647.33|0
1634217320000|2021-10-14 13:15:20|8647.59|8647.59|8648.23|8648.23|8648.23|8648.23|8647.22|8647.22|0
1634217330000|2021-10-14 13:15:30|8647.63|8647.63|8647.19|8647.19|8647.71|8647.71|8647.19|8647.19|0
1634217340000|2021-10-14 13:15:40|8647.16|8647.16|8646.94|8646.94|8647.16|8647.16|8646.94|8646.94|0
1634217350000|2021-10-14 13:15:50|8646.82|8646.82|8646.86|8646.86|8646.86|8646.86|8646.8|8646.8|0
1634217360000|2021-10-14 13:16:00|8646.95|8646.95|8646.98|8646.98|8647.13|8647.13|8646.95|8646.95|0
1634217380000|2021-10-14 13:16:20|8646.38|8646.38|8644.16|8644.16|8646.38|8646.38|8644.16|8644.16|0
1634217390000|2021-10-14 13:16:30|8644.01|8644.01|8644.07|8644.07|8644.16|8644.16|8643.96|8643.96|0
1634217400000|2021-10-14 13:16:40|8643.22|8643.22|8643.73|8643.73|8643.73|8643.73|8643.22|8643.22|0
1634217410000|2021-10-14 13:16:50|8643.92|8643.92|8644.34|8644.34|8644.56|8644.56|8643.92|8643.92|0
1634217420000|2021-10-14 13:17:00|8644.31|8644.31|8643.97|8643.97|8644.47|8644.47|8643.97|8643.97|0
1634217430000|2021-10-14 13:17:10|8643.78|8643.78|8643.67|8643.67|8643.78|8643.78|8643.67|8643.67|0
1634217440000|2021-10-14 13:17:20|8643.44|8643.44|8642.8|8642.8|8643.44|8643.44|8642.8|8642.8|0
1634217450000|2021-10-14 13:17:30|8642.39|8642.39|8642.2|8642.2|8642.39|8642.39|8642.04|8642.04|0
1634217470000|2021-10-14 13:17:50|8642.14|8642.14|8642.14|8642.14|8642.14|8642.14|8642.14|8642.14|0
1634217480000|2021-10-14 13:18:00|8641.29|8641.29|8641.18|8641.18|8641.29|8641.29|8641.18|8641.18|0
1634217490000|2021-10-14 13:18:10|8641.4|8641.4|8641.4|8641.4|8641.51|8641.51|8641.4|8641.4|0
1634217500000|2021-10-14 13:18:20|8641.68|8641.68|8641.59|8641.59|8641.68|8641.68|8641.4|8641.4|0
1634217510000|2021-10-14 13:18:30|8641.4|8641.4|8641.51|8641.51|8641.51|8641.51|8641.4|8641.4|0
1634217530000|2021-10-14 13:18:50|8641.06|8641.06|8640.18|8640.18|8641.06|8641.06|8640.18|8640.18|0
1634217540000|2021-10-14 13:19:00|8640.12|8640.12|8638.37|8638.37|8640.12|8640.12|8638.37|8638.37|0
1634217560000|2021-10-14 13:19:20|8638.11|8638.11|8637.9|8637.9|8638.11|8638.11|8637.9|8637.9|0
1634217570000|2021-10-14 13:19:30|8637.87|8637.87|8637.87|8637.87|8637.87|8637.87|8637.87|8637.87|0
1634217590000|2021-10-14 13:19:50|8637.02|8637.02|8637.02|8637.02|8637.02|8637.02|8637.02|8637.02|0
1634217600000|2021-10-14 13:20:00|8637.13|8637.13|8640.69|8640.69|8640.69|8640.69|8637.13|8637.13|0
1634217610000|2021-10-14 13:20:10|8640.75|8640.75|8641.29|8641.29|8641.29|8641.29|8640.75|8640.75|0
1634217620000|2021-10-14 13:20:20|8641.08|8641.08|8641.08|8641.08|8641.08|8641.08|8641.08|8641.08|0
1634217630000|2021-10-14 13:20:30|8640.97|8640.97|8640.69|8640.69|8640.97|8640.97|8640.58|8640.58|0
1634217640000|2021-10-14 13:20:40|8640.54|8640.54|8640.29|8640.29|8640.54|8640.54|8640.29|8640.29|0
1634217650000|2021-10-14 13:20:50|8640.19|8640.19|8639.29|8639.29|8640.19|8640.19|8639.29|8639.29|0
1634217660000|2021-10-14 13:21:00|8639.12|8639.12|8639.01|8639.01|8639.12|8639.12|8639.01|8639.01|0
1634217670000|2021-10-14 13:21:10|8639.12|8639.12|8638.64|8638.64|8639.23|8639.23|8638.64|8638.64|0
1634217680000|2021-10-14 13:21:20|8638.41|8638.41|8638.3|8638.3|8638.41|8638.41|8638.3|8638.3|0
1634217690000|2021-10-14 13:21:30|8638.41|8638.41|8638.19|8638.19|8638.64|8638.64|8638.19|8638.19|0
1634217700000|2021-10-14 13:21:40|8638.73|8638.73|8636.6|8636.6|8639.37|8639.37|8636.6|8636.6|0
1634217710000|2021-10-14 13:21:50|8636.71|8636.71|8636.3|8636.3|8636.71|8636.71|8636.04|8636.04|0
1634217720000|2021-10-14 13:22:00|8636.52|8636.52|8636.41|8636.41|8636.52|8636.52|8636.41|8636.41|0
1634217730000|2021-10-14 13:22:10|8636.2|8636.2|8636.02|8636.02|8636.2|8636.2|8636.02|8636.02|0
1634217740000|2021-10-14 13:22:20|8636.05|8636.05|8636.05|8636.05|8636.05|8636.05|8636.05|8636.05|0
1634217750000|2021-10-14 13:22:30|8636.43|8636.43|8635.94|8635.94|8637.87|8637.87|8635.94|8635.94|0
1634217760000|2021-10-14 13:22:40|8635.09|8635.09|8635.16|8635.16|8635.16|8635.16|8634.93|8634.93|0
1634217770000|2021-10-14 13:22:50|8635.27|8635.27|8635.04|8635.04|8635.27|8635.27|8635.04|8635.04|0
1634217780000|2021-10-14 13:23:00|8634.19|8634.19|8634.98|8634.98|8634.98|8634.98|8634.19|8634.19|0
1634217790000|2021-10-14 13:23:10|8634.52|8634.52|8633.67|8633.67|8634.52|8634.52|8633.67|8633.67|0
1634217800000|2021-10-14 13:23:20|8633.83|8633.83|8633.83|8633.83|8633.83|8633.83|8633.83|8633.83|0
1634217830000|2021-10-14 13:23:50|8633.94|8633.94|8634|8634|8634|8634|8633.94|8633.94|0
1634217840000|2021-10-14 13:24:00|8634.08|8634.08|8634.08|8634.08|8634.08|8634.08|8634.08|8634.08|0
1634217850000|2021-10-14 13:24:10|8633.23|8633.23|8632.3|8632.3|8633.23|8633.23|8632.3|8632.3|0
1634217860000|2021-10-14 13:24:20|8632.53|8632.53|8633.22|8633.22|8633.7|8633.7|8632.53|8632.53|0
1634217870000|2021-10-14 13:24:30|8633.01|8633.01|8632.92|8632.92|8633.01|8633.01|8632.92|8632.92|0
1634217880000|2021-10-14 13:24:40|8633.03|8633.03|8632.92|8632.92|8633.03|8633.03|8632.92|8632.92|0
1634217890000|2021-10-14 13:24:50|8632.73|8632.73|8632.62|8632.62|8632.73|8632.73|8632.51|8632.51|0
1634217900000|2021-10-14 13:25:00|8632.81|8632.81|8633.14|8633.14|8633.14|8633.14|8632.81|8632.81|0
1634217910000|2021-10-14 13:25:10|8633.65|8633.65|8633.76|8633.76|8633.76|8633.76|8633.65|8633.65|0
1634217920000|2021-10-14 13:25:20|8634.34|8634.34|8632.08|8632.08|8634.34|8634.34|8632.08|8632.08|0
1634217930000|2021-10-14 13:25:30|8631.98|8631.98|8634.86|8634.86|8634.86|8634.86|8631.98|8631.98|0
1634217940000|2021-10-14 13:25:40|8634.91|8634.91|8637.84|8637.84|8637.84|8637.84|8634.91|8634.91|0
1634217950000|2021-10-14 13:25:50|8638.09|8638.09|8638.22|8638.22|8638.22|8638.22|8638.09|8638.09|0
1634217960000|2021-10-14 13:26:00|8638.15|8638.15|8638.15|8638.15|8638.15|8638.15|8638.15|8638.15|0
1634217970000|2021-10-14 13:26:10|8637.3|8637.3|8637.38|8637.38|8637.38|8637.38|8637.3|8637.3|0
1634217990000|2021-10-14 13:26:30|8636.78|8636.78|8637.01|8637.01|8637.01|8637.01|8636.67|8636.67|0
1634218000000|2021-10-14 13:26:40|8636.82|8636.82|8636.59|8636.59|8636.82|8636.82|8636.59|8636.59|0
1634218010000|2021-10-14 13:26:50|8636.53|8636.53|8635.91|8635.91|8636.53|8636.53|8635.68|8635.68|0
1634218020000|2021-10-14 13:27:00|8635.81|8635.81|8635.88|8635.88|8635.88|8635.88|8635.81|8635.81|0
1634218040000|2021-10-14 13:27:20|8636.1|8636.1|8637.65|8637.65|8638.05|8638.05|8636.1|8636.1|0
1634218050000|2021-10-14 13:27:30|8637.86|8637.86|8637.8|8637.8|8639.06|8639.06|8637.8|8637.8|0
1634218060000|2021-10-14 13:27:40|8637.86|8637.86|8638.43|8638.43|8638.43|8638.43|8637.86|8637.86|0
1634218070000|2021-10-14 13:27:50|8638.4|8638.4|8638.03|8638.03|8638.4|8638.4|8638.03|8638.03|0
1634218080000|2021-10-14 13:28:00|8637.66|8637.66|8637.7|8637.7|8637.7|8637.7|8637.47|8637.47|0
1634218090000|2021-10-14 13:28:10|8637.55|8637.55|8636.6|8636.6|8637.76|8637.76|8636.6|8636.6|0
1634218100000|2021-10-14 13:28:20|8636.57|8636.57|8636.71|8636.71|8636.71|8636.71|8636.53|8636.53|0
1634218110000|2021-10-14 13:28:30|8637.08|8637.08|8637.08|8637.08|8637.08|8637.08|8637.08|8637.08|0
1634218120000|2021-10-14 13:28:40|8637.29|8637.29|8637.82|8637.82|8637.82|8637.82|8637.29|8637.29|0
1634218130000|2021-10-14 13:28:50|8637.88|8637.88|8637.88|8637.88|8637.88|8637.88|8637.88|8637.88|0
1634218140000|2021-10-14 13:29:00|8638.03|8638.03|8642.84|8642.84|8642.84|8642.84|8638.03|8638.03|0
1634218150000|2021-10-14 13:29:10|8642.65|8642.65|8642.5|8642.5|8642.75|8642.75|8642.5|8642.5|0
1634218160000|2021-10-14 13:29:20|8642.6|8642.6|8642.32|8642.32|8642.66|8642.66|8642.21|8642.21|0
1634218170000|2021-10-14 13:29:30|8642.54|8642.54|8641.77|8641.77|8642.54|8642.54|8641.74|8641.74|0
1634218180000|2021-10-14 13:29:40|8642.07|8642.07|8642.08|8642.08|8642.21|8642.21|8642.07|8642.07|0
1634218190000|2021-10-14 13:29:50|8641.71|8641.71|8641.83|8641.83|8642.38|8642.38|8640.59|8640.59|0
1634218200000|2021-10-14 13:30:00|8641.64|8641.64|8645.41|8645.41|8645.48|8645.48|8641.61|8641.61|0
1634218210000|2021-10-14 13:30:10|8645.51|8645.51|8646.3|8646.3|8646.6|8646.6|8645.07|8645.07|0
1634218220000|2021-10-14 13:30:20|8646.23|8646.23|8646.01|8646.01|8646.29|8646.29|8645.79|8645.79|0
1634218230000|2021-10-14 13:30:30|8646.86|8646.86|8647.28|8647.28|8647.28|8647.28|8646.86|8646.86|0
1634218240000|2021-10-14 13:30:40|8645.58|8645.58|8645.39|8645.39|8645.74|8645.74|8645.35|8645.35|0
1634218250000|2021-10-14 13:30:50|8645.47|8645.47|8641.39|8641.39|8645.47|8645.47|8641.39|8641.39|0
1634218260000|2021-10-14 13:31:00|8641.5|8641.5|8642.17|8642.17|8642.17|8642.17|8641.5|8641.5|0
1634218270000|2021-10-14 13:31:10|8642.28|8642.28|8640.4|8640.4|8642.61|8642.61|8640.4|8640.4|0
1634218280000|2021-10-14 13:31:20|8639.95|8639.95|8637.69|8637.69|8640.04|8640.04|8637.69|8637.69|0
1634218290000|2021-10-14 13:31:30|8637.5|8637.5|8637.22|8637.22|8637.61|8637.61|8636.78|8636.78|0
1634218300000|2021-10-14 13:31:40|8637.28|8637.28|8639.78|8639.78|8639.88|8639.88|8637.28|8637.28|0
1634218310000|2021-10-14 13:31:50|8640.09|8640.09|8639.14|8639.14|8640.78|8640.78|8639.14|8639.14|0
1634218320000|2021-10-14 13:32:00|8639.23|8639.23|8637.89|8637.89|8639.23|8639.23|8637.89|8637.89|0
1634218330000|2021-10-14 13:32:10|8637.04|8637.04|8634.73|8634.73|8637.04|8637.04|8634.73|8634.73|0
1634218340000|2021-10-14 13:32:20|8634.54|8634.54|8633.54|8633.54|8634.54|8634.54|8633.54|8633.54|0
1634218350000|2021-10-14 13:32:30|8633.45|8633.45|8630.79|8630.79|8633.45|8633.45|8630.79|8630.79|0
1634218360000|2021-10-14 13:32:40|8630.71|8630.71|8629.49|8629.49|8630.71|8630.71|8628.44|8628.44|0
1634218370000|2021-10-14 13:32:50|8629.38|8629.38|8629.27|8629.27|8629.38|8629.38|8629.27|8629.27|0
1634218380000|2021-10-14 13:33:00|8630.36|8630.36|8627.46|8627.46|8630.9|8630.9|8627.3|8627.3|0
1634218390000|2021-10-14 13:33:10|8627.62|8627.62|8627.57|8627.57|8627.66|8627.66|8627.47|8627.47|0
1634218400000|2021-10-14 13:33:20|8627.46|8627.46|8629.73|8629.73|8629.73|8629.73|8627.35|8627.35|0
1634218410000|2021-10-14 13:33:30|8630.01|8630.01|8629.53|8629.53|8630.47|8630.47|8629.53|8629.53|0
1634218420000|2021-10-14 13:33:40|8629.72|8629.72|8634.77|8634.77|8634.77|8634.77|8629.72|8629.72|0
1634218430000|2021-10-14 13:33:50|8634.84|8634.84|8635.7|8635.7|8635.7|8635.7|8634.62|8634.62|0
1634218440000|2021-10-14 13:34:00|8635.73|8635.73|8635.26|8635.26|8636.35|8636.35|8634.65|8634.65|0
1634218450000|2021-10-14 13:34:10|8635.03|8635.03|8640.61|8640.61|8641.23|8641.23|8635.03|8635.03|0
1634218460000|2021-10-14 13:34:20|8640.51|8640.51|8644.31|8644.31|8644.31|8644.31|8640.51|8640.51|0
1634218470000|2021-10-14 13:34:30|8644.39|8644.39|8643.41|8643.41|8644.39|8644.39|8643.31|8643.31|0
1634218480000|2021-10-14 13:34:40|8642.95|8642.95|8643.59|8643.59|8644.39|8644.39|8642.95|8642.95|0
1634218490000|2021-10-14 13:34:50|8643.65|8643.65|8644.83|8644.83|8644.83|8644.83|8643.65|8643.65|0
1634218500000|2021-10-14 13:35:00|8644.7|8644.7|8642.88|8642.88|8644.7|8644.7|8642.84|8642.84|0
1634218510000|2021-10-14 13:35:10|8642.96|8642.96|8642.5|8642.5|8642.99|8642.99|8642.43|8642.43|0
1634218520000|2021-10-14 13:35:20|8642.59|8642.59|8642.17|8642.17|8642.59|8642.59|8641.85|8641.85|0
1634218530000|2021-10-14 13:35:30|8641.89|8641.89|8640.09|8640.09|8641.89|8641.89|8639.76|8639.76|0
1634218540000|2021-10-14 13:35:40|8639.87|8639.87|8641.76|8641.76|8642.11|8642.11|8639.76|8639.76|0
1634218550000|2021-10-14 13:35:50|8641.66|8641.66|8640.61|8640.61|8641.66|8641.66|8640.49|8640.49|0
1634218560000|2021-10-14 13:36:00|8639.42|8639.42|8638.12|8638.12|8639.42|8639.42|8638.12|8638.12|0
1634218570000|2021-10-14 13:36:10|8638.01|8638.01|8631.15|8631.15|8638.12|8638.12|8630.51|8630.51|0
1634218580000|2021-10-14 13:36:20|8631.03|8631.03|8632.62|8632.62|8632.62|8632.62|8630.62|8630.62|0
1634218590000|2021-10-14 13:36:30|8633.28|8633.28|8635.77|8635.77|8636.33|8636.33|8633.28|8633.28|0
1634218600000|2021-10-14 13:36:40|8635.8|8635.8|8635.87|8635.87|8636.03|8636.03|8635.8|8635.8|0
1634218610000|2021-10-14 13:36:50|8635.96|8635.96|8636.93|8636.93|8637.06|8637.06|8635.96|8635.96|0
1634218620000|2021-10-14 13:37:00|8637.24|8637.24|8635.27|8635.27|8637.24|8637.24|8634.93|8634.93|0
1634218630000|2021-10-14 13:37:10|8635.21|8635.21|8634.63|8634.63|8635.29|8635.29|8634.44|8634.44|0
1634218640000|2021-10-14 13:37:20|8634.44|8634.44|8629.79|8629.79|8634.44|8634.44|8629.79|8629.79|0
1634218650000|2021-10-14 13:37:30|8630.27|8630.27|8629.46|8629.46|8630.27|8630.27|8629.15|8629.15|0
1634218660000|2021-10-14 13:37:40|8629.52|8629.52|8629.06|8629.06|8629.75|8629.75|8628.96|8628.96|0
1634218670000|2021-10-14 13:37:50|8628.91|8628.91|8628.15|8628.15|8628.91|8628.91|8627.93|8627.93|0
1634218680000|2021-10-14 13:38:00|8627.74|8627.74|8629.52|8629.52|8629.52|8629.52|8627.74|8627.74|0
1634218690000|2021-10-14 13:38:10|8629.5|8629.5|8629.73|8629.73|8629.73|8629.73|8629.5|8629.5|0
1634218700000|2021-10-14 13:38:20|8629.79|8629.79|8629.92|8629.92|8629.99|8629.99|8629.79|8629.79|0
1634218710000|2021-10-14 13:38:30|8629.68|8629.68|8629.29|8629.29|8629.9|8629.9|8629.29|8629.29|0
1634218720000|2021-10-14 13:38:40|8629.18|8629.18|8629.04|8629.04|8629.18|8629.18|8629.04|8629.04|0
1634218730000|2021-10-14 13:38:50|8629.29|8629.29|8627.71|8627.71|8629.29|8629.29|8627.71|8627.71|0
1634218740000|2021-10-14 13:39:00|8627.78|8627.78|8627.71|8627.71|8628.2|8628.2|8627.71|8627.71|0
1634218750000|2021-10-14 13:39:10|8627.8|8627.8|8627.2|8627.2|8627.8|8627.8|8627.2|8627.2|0
1634218760000|2021-10-14 13:39:20|8627.11|8627.11|8626.85|8626.85|8627.3|8627.3|8626.55|8626.55|0
1634218770000|2021-10-14 13:39:30|8626.73|8626.73|8626.73|8626.73|8627.01|8627.01|8626.58|8626.58|0
1634218780000|2021-10-14 13:39:40|8626.55|8626.55|8626.79|8626.79|8627.12|8627.12|8626.26|8626.26|0
1634218790000|2021-10-14 13:39:50|8626.6|8626.6|8626.05|8626.05|8626.6|8626.6|8625.36|8625.36|0
1634218800000|2021-10-14 13:40:00|8625.89|8625.89|8624.07|8624.07|8625.9|8625.9|8624.07|8624.07|0
1634218810000|2021-10-14 13:40:10|8623.86|8623.86|8624.64|8624.64|8624.64|8624.64|8623.86|8623.86|0
1634218820000|2021-10-14 13:40:20|8624.52|8624.52|8624.52|8624.52|8624.52|8624.52|8624.14|8624.14|0
1634218830000|2021-10-14 13:40:30|8624.8|8624.8|8624.74|8624.74|8624.8|8624.8|8624.55|8624.55|0
1634218840000|2021-10-14 13:40:40|8624.58|8624.58|8623.63|8623.63|8624.58|8624.58|8623.63|8623.63|0
1634218850000|2021-10-14 13:40:50|8623.4|8623.4|8626.57|8626.57|8626.57|8626.57|8623.08|8623.08|0
1634218860000|2021-10-14 13:41:00|8626.66|8626.66|8626.5|8626.5|8626.84|8626.84|8626.07|8626.07|0
1634218870000|2021-10-14 13:41:10|8626.69|8626.69|8627.37|8627.37|8627.37|8627.37|8626.5|8626.5|0
1634218880000|2021-10-14 13:41:20|8627.53|8627.53|8628.32|8628.32|8628.55|8628.55|8627.5|8627.5|0
1634218890000|2021-10-14 13:41:30|8628.2|8628.2|8626.85|8626.85|8628.2|8628.2|8623.66|8623.66|0
1634218900000|2021-10-14 13:41:40|8627.19|8627.19|8627.59|8627.59|8627.59|8627.59|8627.19|8627.19|0
1634218910000|2021-10-14 13:41:50|8627.75|8627.75|8624.61|8624.61|8627.75|8627.75|8624.46|8624.46|0
1634218920000|2021-10-14 13:42:00|8624.8|8624.8|8617.3|8617.3|8624.8|8624.8|8617.3|8617.3|0
1634218930000|2021-10-14 13:42:10|8617.24|8617.24|8611.83|8611.83|8617.24|8617.24|8611.78|8611.78|0
1634218940000|2021-10-14 13:42:20|8611.94|8611.94|8611.39|8611.39|8613.36|8613.36|8611.39|8611.39|0
1634218950000|2021-10-14 13:42:30|8611.33|8611.33|8610.2|8610.2|8611.39|8611.39|8610.02|8610.02|0
1634218960000|2021-10-14 13:42:40|8610.25|8610.25|8611.12|8611.12|8611.12|8611.12|8610.02|8610.02|0
1634218970000|2021-10-14 13:42:50|8611.14|8611.14|8608.97|8608.97|8611.14|8611.14|8608.81|8608.81|0
1634218980000|2021-10-14 13:43:00|8608.91|8608.91|8606.47|8606.47|8609.79|8609.79|8606.47|8606.47|0
1634218990000|2021-10-14 13:43:10|8607.31|8607.31|8608.05|8608.05|8608.05|8608.05|8607.07|8607.07|0
1634219000000|2021-10-14 13:43:20|8607.71|8607.71|8609.14|8609.14|8609.18|8609.18|8607.48|8607.48|0
1634219010000|2021-10-14 13:43:30|8609.19|8609.19|8608.41|8608.41|8609.31|8609.31|8608.41|8608.41|0
1634219020000|2021-10-14 13:43:40|8608.34|8608.34|8607.11|8607.11|8609.54|8609.54|8607.11|8607.11|0
1634219030000|2021-10-14 13:43:50|8607.01|8607.01|8606.73|8606.73|8607.07|8607.07|8606.37|8606.37|0
1634219040000|2021-10-14 13:44:00|8606.83|8606.83|8610.34|8610.34|8610.53|8610.53|8606.83|8606.83|0
1634219050000|2021-10-14 13:44:10|8610.15|8610.15|8610.07|8610.07|8610.29|8610.29|8609.86|8609.86|0
1634219060000|2021-10-14 13:44:20|8610.45|8610.45|8610.49|8610.49|8610.55|8610.55|8610.22|8610.22|0
1634219070000|2021-10-14 13:44:30|8610.5|8610.5|8610.36|8610.36|8610.72|8610.72|8610.2|8610.2|0
1634219080000|2021-10-14 13:44:40|8611.55|8611.55|8613.01|8613.01|8613.01|8613.01|8611.55|8611.55|0
1634219090000|2021-10-14 13:44:50|8613.19|8613.19|8612.9|8612.9|8613.19|8613.19|8612.45|8612.45|0
1634219100000|2021-10-14 13:45:00|8612.68|8612.68|8616.57|8616.57|8616.57|8616.57|8612.68|8612.68|0
1634219110000|2021-10-14 13:45:10|8616.68|8616.68|8616.47|8616.47|8616.68|8616.68|8616.32|8616.32|0
1634219120000|2021-10-14 13:45:20|8616.6|8616.6|8617.83|8617.83|8617.9|8617.9|8616.38|8616.38|0
1634219130000|2021-10-14 13:45:30|8617.68|8617.68|8618.2|8618.2|8618.2|8618.2|8617.68|8617.68|0
1634219140000|2021-10-14 13:45:40|8618.31|8618.31|8618.31|8618.31|8618.64|8618.64|8618.31|8618.31|0
1634219150000|2021-10-14 13:45:50|8618.51|8618.51|8616.74|8616.74|8618.51|8618.51|8616.66|8616.66|0
1634219160000|2021-10-14 13:46:00|8616.66|8616.66|8618.37|8618.37|8618.37|8618.37|8616.66|8616.66|0
1634219170000|2021-10-14 13:46:10|8618.26|8618.26|8620.85|8620.85|8621.17|8621.17|8618.26|8618.26|0
1634219180000|2021-10-14 13:46:20|8620.92|8620.92|8623.82|8623.82|8623.84|8623.84|8620.92|8620.92|0
1634219190000|2021-10-14 13:46:30|8623.79|8623.79|8627.9|8627.9|8627.9|8627.9|8623.79|8623.79|0
1634219200000|2021-10-14 13:46:40|8627.87|8627.87|8631.89|8631.89|8631.89|8631.89|8627.87|8627.87|0
1634219210000|2021-10-14 13:46:50|8632.74|8632.74|8634.84|8634.84|8634.84|8634.84|8632.74|8632.74|0
1634219220000|2021-10-14 13:47:00|8634.75|8634.75|8634.09|8634.09|8635.06|8635.06|8634.09|8634.09|0
1634219230000|2021-10-14 13:47:10|8634.32|8634.32|8634.71|8634.71|8634.71|8634.71|8634.32|8634.32|0
1634219240000|2021-10-14 13:47:20|8633.86|8633.86|8633.54|8633.54|8633.86|8633.86|8633.54|8633.54|0
1634219250000|2021-10-14 13:47:30|8633.16|8633.16|8631.53|8631.53|8633.16|8633.16|8631.49|8631.49|0
1634219260000|2021-10-14 13:47:40|8631.72|8631.72|8632.38|8632.38|8632.38|8632.38|8631.72|8631.72|0
1634219270000|2021-10-14 13:47:50|8631.78|8631.78|8631.11|8631.11|8631.78|8631.78|8630.89|8630.89|0
1634219280000|2021-10-14 13:48:00|8630.88|8630.88|8630.38|8630.38|8630.88|8630.88|8628.91|8628.91|0
1634219290000|2021-10-14 13:48:10|8629.79|8629.79|8629.86|8629.86|8629.86|8629.86|8629.68|8629.68|0
1634219300000|2021-10-14 13:48:20|8629.79|8629.79|8629.32|8629.32|8629.91|8629.91|8629.32|8629.32|0
1634219310000|2021-10-14 13:48:30|8629.51|8629.51|8628.51|8628.51|8629.51|8629.51|8628.51|8628.51|0
1634219320000|2021-10-14 13:48:40|8628.43|8628.43|8628.59|8628.59|8628.82|8628.82|8628.43|8628.43|0
1634219330000|2021-10-14 13:48:50|8628.68|8628.68|8628.35|8628.35|8628.68|8628.68|8628.35|8628.35|0
1634219340000|2021-10-14 13:49:00|8628.12|8628.12|8624.93|8624.93|8628.12|8628.12|8624.64|8624.64|0
1634219350000|2021-10-14 13:49:10|8624.74|8624.74|8622.6|8622.6|8624.76|8624.76|8622.6|8622.6|0
1634219360000|2021-10-14 13:49:20|8622.01|8622.01|8620.26|8620.26|8622.01|8622.01|8620.26|8620.26|0
1634219370000|2021-10-14 13:49:30|8620.37|8620.37|8620.87|8620.87|8620.87|8620.87|8620.37|8620.37|0
1634219380000|2021-10-14 13:49:40|8618.32|8618.32|8618.8|8618.8|8619.13|8619.13|8617.47|8617.47|0
1634219390000|2021-10-14 13:49:50|8618.69|8618.69|8619.72|8619.72|8619.94|8619.94|8618.69|8618.69|0
1634219400000|2021-10-14 13:50:00|8619.78|8619.78|8620.86|8620.86|8620.86|8620.86|8619.69|8619.69|0
1634219410000|2021-10-14 13:50:10|8620.56|8620.56|8620.56|8620.56|8620.68|8620.68|8620.49|8620.49|0
1634219420000|2021-10-14 13:50:20|8620.37|8620.37|8620.94|8620.94|8620.94|8620.94|8620.29|8620.29|0
1634219430000|2021-10-14 13:50:30|8621.09|8621.09|8620.62|8620.62|8621.09|8621.09|8620.62|8620.62|0
1634219440000|2021-10-14 13:50:40|8620.41|8620.41|8621.69|8621.69|8621.69|8621.69|8620.41|8620.41|0
1634219450000|2021-10-14 13:50:50|8621.77|8621.77|8620.23|8620.23|8621.96|8621.96|8619.77|8619.77|0
1634219460000|2021-10-14 13:51:00|8620.45|8620.45|8621.86|8621.86|8622.09|8622.09|8620.23|8620.23|0
1634219470000|2021-10-14 13:51:10|8621.77|8621.77|8622.01|8622.01|8622.11|8622.11|8621.73|8621.73|0
1634219480000|2021-10-14 13:51:20|8622.16|8622.16|8619.99|8619.99|8622.16|8622.16|8619.99|8619.99|0
1634219490000|2021-10-14 13:51:30|8619.92|8619.92|8619.11|8619.11|8619.92|8619.92|8619.02|8619.02|0
1634219500000|2021-10-14 13:51:40|8619.21|8619.21|8618.66|8618.66|8619.21|8619.21|8618.66|8618.66|0
1634219510000|2021-10-14 13:51:50|8618.59|8618.59|8616.21|8616.21|8618.59|8618.59|8616.21|8616.21|0
1634219520000|2021-10-14 13:52:00|8616.1|8616.1|8613.4|8613.4|8616.1|8616.1|8613.4|8613.4|0
1634219530000|2021-10-14 13:52:10|8613.21|8613.21|8612.67|8612.67|8614.29|8614.29|8612.67|8612.67|0
1634219540000|2021-10-14 13:52:20|8612.3|8612.3|8610.84|8610.84|8612.3|8612.3|8610.84|8610.84|0
1634219550000|2021-10-14 13:52:30|8611.09|8611.09|8611.42|8611.42|8611.53|8611.53|8611.09|8611.09|0
1634219560000|2021-10-14 13:52:40|8611.51|8611.51|8611.97|8611.97|8612.09|8612.09|8611.33|8611.33|0
1634219570000|2021-10-14 13:52:50|8611.69|8611.69|8612.2|8612.2|8612.32|8612.32|8611.6|8611.6|0
1634219580000|2021-10-14 13:53:00|8610.51|8610.51|8610.41|8610.41|8610.51|8610.51|8610.41|8610.41|0
1634219590000|2021-10-14 13:53:10|8610.21|8610.21|8610.22|8610.22|8610.3|8610.3|8610.05|8610.05|0
1634219600000|2021-10-14 13:53:20|8610.13|8610.13|8609.77|8609.77|8610.19|8610.19|8609.77|8609.77|0
1634219610000|2021-10-14 13:53:30|8609.04|8609.04|8606.77|8606.77|8609.04|8609.04|8606.77|8606.77|0
1634219620000|2021-10-14 13:53:40|8606.66|8606.66|8605.52|8605.52|8606.66|8606.66|8605.24|8605.24|0
1634219630000|2021-10-14 13:53:50|8605.73|8605.73|8605.62|8605.62|8605.73|8605.73|8605.62|8605.62|0
1634219640000|2021-10-14 13:54:00|8605.54|8605.54|8606.12|8606.12|8606.43|8606.43|8605.54|8605.54|0
1634219650000|2021-10-14 13:54:10|8605.8|8605.8|8606.46|8606.46|8606.46|8606.46|8605.61|8605.61|0
1634219660000|2021-10-14 13:54:20|8606.43|8606.43|8606.48|8606.48|8607.26|8607.26|8606.35|8606.35|0
1634219670000|2021-10-14 13:54:30|8606.59|8606.59|8605.98|8605.98|8606.59|8606.59|8605.98|8605.98|0
1634219680000|2021-10-14 13:54:40|8606.16|8606.16|8605.88|8605.88|8606.26|8606.26|8605.74|8605.74|0
1634219690000|2021-10-14 13:54:50|8605.77|8605.77|8606.84|8606.84|8606.84|8606.84|8605.49|8605.49|0
1634219700000|2021-10-14 13:55:00|8606.78|8606.78|8606.26|8606.26|8606.94|8606.94|8606.26|8606.26|0
1634219710000|2021-10-14 13:55:10|8606.48|8606.48|8606.48|8606.48|8606.48|8606.48|8606.48|8606.48|0
1634219720000|2021-10-14 13:55:20|8606.37|8606.37|8606.51|8606.51|8606.66|8606.66|8606.37|8606.37|0
1634219730000|2021-10-14 13:55:30|8606.6|8606.6|8606.6|8606.6|8607.07|8607.07|8606.6|8606.6|0
1634219740000|2021-10-14 13:55:40|8606.75|8606.75|8607|8607|8607|8607|8606.75|8606.75|0
1634219750000|2021-10-14 13:55:50|8607.06|8607.06|8606.22|8606.22|8607.06|8607.06|8606.21|8606.21|0
1634219760000|2021-10-14 13:56:00|8606.4|8606.4|8606.74|8606.74|8607.37|8607.37|8606.18|8606.18|0
1634219770000|2021-10-14 13:56:10|8606.71|8606.71|8605.67|8605.67|8606.71|8606.71|8605.67|8605.67|0
1634219780000|2021-10-14 13:56:20|8605.82|8605.82|8606.05|8606.05|8606.05|8606.05|8605.82|8605.82|0
1634219790000|2021-10-14 13:56:30|8605.9|8605.9|8605.99|8605.99|8605.99|8605.99|8605.9|8605.9|0
1634219800000|2021-10-14 13:56:40|8606.07|8606.07|8605.81|8605.81|8606.5|8606.5|8605.55|8605.55|0
1634219810000|2021-10-14 13:56:50|8605.92|8605.92|8606.84|8606.84|8606.84|8606.84|8605.92|8605.92|0
1634219820000|2021-10-14 13:57:00|8606.79|8606.79|8606.95|8606.95|8607.06|8607.06|8606.68|8606.68|0
1634219830000|2021-10-14 13:57:10|8607.06|8607.06|8606.25|8606.25|8607.06|8607.06|8606.03|8606.03|0
1634219840000|2021-10-14 13:57:20|8606.58|8606.58|8606.15|8606.15|8606.9|8606.9|8605.68|8605.68|0
1634219850000|2021-10-14 13:57:30|8606.48|8606.48|8605.89|8605.89|8606.48|8606.48|8605.85|8605.85|0
1634219860000|2021-10-14 13:57:40|8606.74|8606.74|8609.34|8609.34|8609.34|8609.34|8606.74|8606.74|0
1634219870000|2021-10-14 13:57:50|8609.5|8609.5|8607.65|8607.65|8609.5|8609.5|8607.23|8607.23|0
1634219880000|2021-10-14 13:58:00|8607.49|8607.49|8610.47|8610.47|8610.47|8610.47|8607.34|8607.34|0
1634219890000|2021-10-14 13:58:10|8610.63|8610.63|8610.85|8610.85|8610.85|8610.85|8610.11|8610.11|0
1634219900000|2021-10-14 13:58:20|8611.22|8611.22|8611.52|8611.52|8611.52|8611.52|8611.19|8611.19|0
1634219910000|2021-10-14 13:58:30|8611.74|8611.74|8612.42|8612.42|8612.42|8612.42|8611.46|8611.46|0
1634219920000|2021-10-14 13:58:40|8612.83|8612.83|8613.42|8613.42|8613.42|8613.42|8612.65|8612.65|0
1634219930000|2021-10-14 13:58:50|8613.3|8613.3|8613.1|8613.1|8613.3|8613.3|8613|8613|0
1634219940000|2021-10-14 13:59:00|8613.32|8613.32|8614.9|8614.9|8614.9|8614.9|8613.32|8613.32|0
1634219950000|2021-10-14 13:59:10|8614.96|8614.96|8614.91|8614.91|8615.19|8615.19|8614.91|8614.91|0
1634219960000|2021-10-14 13:59:20|8614.94|8614.94|8615.26|8615.26|8615.26|8615.26|8614.94|8614.94|0
1634219970000|2021-10-14 13:59:30|8615.7|8615.7|8615.7|8615.7|8616.07|8616.07|8614.93|8614.93|0
1634219980000|2021-10-14 13:59:40|8615.62|8615.62|8616.07|8616.07|8616.07|8616.07|8615.34|8615.34|0
1634219990000|2021-10-14 13:59:50|8616.23|8616.23|8615.41|8615.41|8616.23|8616.23|8615.41|8615.41|0
1634220000000|2021-10-14 14:00:00|8615.59|8615.59|8617.41|8617.41|8618.01|8618.01|8615.59|8615.59|0
1634220010000|2021-10-14 14:00:10|8617.33|8617.33|8618.6|8618.6|8618.82|8618.82|8617.25|8617.25|0
1634220020000|2021-10-14 14:00:20|8619.05|8619.05|8619.69|8619.69|8619.69|8619.69|8618.6|8618.6|0
1634220030000|2021-10-14 14:00:30|8620.58|8620.58|8620.29|8620.29|8620.77|8620.77|8620.29|8620.29|0
1634220040000|2021-10-14 14:00:40|8618.6|8618.6|8618.69|8618.69|8618.82|8618.82|8618.27|8618.27|0
1634220050000|2021-10-14 14:00:50|8619.03|8619.03|8618.36|8618.36|8619.03|8619.03|8618.36|8618.36|0
1634220060000|2021-10-14 14:01:00|8618.47|8618.47|8618.69|8618.69|8618.92|8618.92|8618.09|8618.09|0
1634220070000|2021-10-14 14:01:10|8618.88|8618.88|8618.67|8618.67|8619.08|8619.08|8618.64|8618.64|0
1634220080000|2021-10-14 14:01:20|8618.77|8618.77|8619.79|8619.79|8619.79|8619.79|8618.77|8618.77|0
1634220090000|2021-10-14 14:01:30|8619.9|8619.9|8620.44|8620.44|8620.44|8620.44|8619.71|8619.71|0
1634220100000|2021-10-14 14:01:40|8620.66|8620.66|8618.69|8618.69|8620.66|8620.66|8618.69|8618.69|0
1634220110000|2021-10-14 14:01:50|8618.11|8618.11|8617.89|8617.89|8618.35|8618.35|8617.74|8617.74|0
1634220120000|2021-10-14 14:02:00|8617.7|8617.7|8618.72|8618.72|8618.94|8618.94|8617.7|8617.7|0
1634220130000|2021-10-14 14:02:10|8619.31|8619.31|8621.55|8621.55|8621.55|8621.55|8619.31|8619.31|0
1634220140000|2021-10-14 14:02:20|8621.63|8621.63|8622.24|8622.24|8622.24|8622.24|8621.19|8621.19|0
1634220150000|2021-10-14 14:02:30|8622.11|8622.11|8622.3|8622.3|8622.3|8622.3|8621.53|8621.53|0
1634220160000|2021-10-14 14:02:40|8622.41|8622.41|8624.43|8624.43|8624.43|8624.43|8622.41|8622.41|0
1634220170000|2021-10-14 14:02:50|8624.54|8624.54|8625.28|8625.28|8625.28|8625.28|8624.4|8624.4|0
1634220180000|2021-10-14 14:03:00|8625.84|8625.84|8625.85|8625.85|8626.69|8626.69|8625.63|8625.63|0
1634220190000|2021-10-14 14:03:10|8625.97|8625.97|8626.47|8626.47|8626.47|8626.47|8625.97|8625.97|0
1634220200000|2021-10-14 14:03:20|8626.54|8626.54|8627.14|8627.14|8627.3|8627.3|8626.54|8626.54|0
1634220210000|2021-10-14 14:03:30|8627.6|8627.6|8626.84|8626.84|8627.88|8627.88|8626.74|8626.74|0
1634220220000|2021-10-14 14:03:40|8626.63|8626.63|8627.62|8627.62|8628.21|8628.21|8626.63|8626.63|0
1634220230000|2021-10-14 14:03:50|8627.39|8627.39|8627.83|8627.83|8628.05|8628.05|8627.24|8627.24|0
1634220240000|2021-10-14 14:04:00|8627.61|8627.61|8627.87|8627.87|8628.31|8628.31|8627.61|8627.61|0
1634220250000|2021-10-14 14:04:10|8627.75|8627.75|8628.71|8628.71|8628.71|8628.71|8627.48|8627.48|0
1634220260000|2021-10-14 14:04:20|8628.49|8628.49|8628.49|8628.49|8629.04|8629.04|8628.49|8628.49|0
1634220270000|2021-10-14 14:04:30|8628.86|8628.86|8629.69|8629.69|8629.91|8629.91|8628.86|8628.86|0
1634220280000|2021-10-14 14:04:40|8629.64|8629.64|8629.55|8629.55|8629.67|8629.67|8629.08|8629.08|0
1634220290000|2021-10-14 14:04:50|8630.1|8630.1|8628.36|8628.36|8630.1|8630.1|8627.81|8627.81|0
1634220300000|2021-10-14 14:05:00|8628.74|8628.74|8627.79|8627.79|8629.68|8629.68|8627.79|8627.79|0
1634220310000|2021-10-14 14:05:10|8628.47|8628.47|8628.63|8628.63|8628.82|8628.82|8628.47|8628.47|0
1634220320000|2021-10-14 14:05:20|8628.43|8628.43|8626.77|8626.77|8628.43|8628.43|8626.71|8626.71|0
1634220330000|2021-10-14 14:05:30|8626.66|8626.66|8626.99|8626.99|8626.99|8626.99|8626.66|8626.66|0
1634220340000|2021-10-14 14:05:40|8626.55|8626.55|8626.66|8626.66|8626.99|8626.99|8626.55|8626.55|0
1634220350000|2021-10-14 14:05:50|8626.59|8626.59|8625.49|8625.49|8626.59|8626.59|8625.16|8625.16|0
1634220360000|2021-10-14 14:06:00|8625.46|8625.46|8625.58|8625.58|8625.87|8625.87|8625.4|8625.4|0
1634220370000|2021-10-14 14:06:10|8626.42|8626.42|8626.42|8626.42|8626.42|8626.42|8626.42|8626.42|0
1634220380000|2021-10-14 14:06:20|8626.54|8626.54|8625.71|8625.71|8626.54|8626.54|8625.71|8625.71|0
1634220390000|2021-10-14 14:06:30|8625.75|8625.75|8626.24|8626.24|8626.24|8626.24|8625.75|8625.75|0
1634220400000|2021-10-14 14:06:40|8626.37|8626.37|8626.63|8626.63|8626.63|8626.63|8626.29|8626.29|0
1634220410000|2021-10-14 14:06:50|8626.55|8626.55|8626.27|8626.27|8626.58|8626.58|8626.19|8626.19|0
1634220420000|2021-10-14 14:07:00|8626.16|8626.16|8627.16|8627.16|8627.16|8627.16|8626.16|8626.16|0
1634220430000|2021-10-14 14:07:10|8627.37|8627.37|8627.17|8627.17|8627.51|8627.51|8626.8|8626.8|0
1634220440000|2021-10-14 14:07:20|8626.98|8626.98|8625.77|8625.77|8626.98|8626.98|8625.72|8625.72|0
1634220450000|2021-10-14 14:07:30|8625.68|8625.68|8624.52|8624.52|8625.68|8625.68|8624.52|8624.52|0
1634220460000|2021-10-14 14:07:40|8624.82|8624.82|8625.16|8625.16|8625.16|8625.16|8624.82|8624.82|0
1634220470000|2021-10-14 14:07:50|8625.2|8625.2|8623.69|8623.69|8625.2|8625.2|8622.84|8622.84|0
1634220480000|2021-10-14 14:08:00|8623.36|8623.36|8623.46|8623.46|8623.58|8623.58|8623.25|8623.25|0
1634220490000|2021-10-14 14:08:10|8623.35|8623.35|8624.66|8624.66|8624.96|8624.96|8623.27|8623.27|0
1634220500000|2021-10-14 14:08:20|8624.55|8624.55|8624.37|8624.37|8624.99|8624.99|8624.33|8624.33|0
1634220510000|2021-10-14 14:08:30|8624.49|8624.49|8625.03|8625.03|8625.03|8625.03|8624.49|8624.49|0
1634220520000|2021-10-14 14:08:40|8624.18|8624.18|8623.31|8623.31|8624.18|8624.18|8623.31|8623.31|0
1634220530000|2021-10-14 14:08:50|8623.12|8623.12|8621.69|8621.69|8623.12|8623.12|8621.69|8621.69|0
1634220540000|2021-10-14 14:09:00|8621.6|8621.6|8622.36|8622.36|8622.69|8622.69|8621.6|8621.6|0
1634220550000|2021-10-14 14:09:10|8622.69|8622.69|8622.32|8622.32|8622.91|8622.91|8622.13|8622.13|0
1634220560000|2021-10-14 14:09:20|8622.65|8622.65|8622.55|8622.55|8622.65|8622.65|8622.21|8622.21|0
1634220570000|2021-10-14 14:09:30|8622.33|8622.33|8621.88|8621.88|8622.33|8622.33|8621.88|8621.88|0
1634220580000|2021-10-14 14:09:40|8621.65|8621.65|8621.84|8621.84|8622.05|8622.05|8621.65|8621.65|0
1634220590000|2021-10-14 14:09:50|8621.9|8621.9|8622.08|8622.08|8622.08|8622.08|8621.79|8621.79|0
1634220600000|2021-10-14 14:10:00|8622|8622|8621.56|8621.56|8622.05|8622.05|8621.52|8621.52|0
1634220610000|2021-10-14 14:10:10|8621.67|8621.67|8621.77|8621.77|8621.77|8621.77|8621.32|8621.32|0
1634220620000|2021-10-14 14:10:20|8621.85|8621.85|8622.16|8622.16|8622.16|8622.16|8621.85|8621.85|0
1634220630000|2021-10-14 14:10:30|8621.94|8621.94|8620.67|8620.67|8621.94|8621.94|8620.67|8620.67|0
1634220640000|2021-10-14 14:10:40|8620.45|8620.45|8621.16|8621.16|8621.38|8621.38|8620.45|8620.45|0
1634220650000|2021-10-14 14:10:50|8621.27|8621.27|8622.01|8622.01|8622.01|8622.01|8621.27|8621.27|0
1634220660000|2021-10-14 14:11:00|8622.34|8622.34|8622.17|8622.17|8622.42|8622.42|8622.17|8622.17|0
1634220670000|2021-10-14 14:11:10|8622.14|8622.14|8620.92|8620.92|8622.26|8622.26|8620.92|8620.92|0
1634220680000|2021-10-14 14:11:20|8621.17|8621.17|8621.71|8621.71|8621.71|8621.71|8621.17|8621.17|0
1634220690000|2021-10-14 14:11:30|8621.49|8621.49|8621.41|8621.41|8621.82|8621.82|8621.27|8621.27|0
1634220700000|2021-10-14 14:11:40|8621.38|8621.38|8619.93|8619.93|8621.38|8621.38|8619.93|8619.93|0
1634220710000|2021-10-14 14:11:50|8619.71|8619.71|8619.87|8619.87|8619.91|8619.91|8619.71|8619.71|0
1634220720000|2021-10-14 14:12:00|8619.84|8619.84|8618.51|8618.51|8619.84|8619.84|8618.51|8618.51|0
1634220730000|2021-10-14 14:12:10|8618.58|8618.58|8618.55|8618.55|8619.04|8619.04|8618.55|8618.55|0
1634220740000|2021-10-14 14:12:20|8618.44|8618.44|8618.4|8618.4|8618.44|8618.44|8618.4|8618.4|0
1634220750000|2021-10-14 14:12:30|8618.48|8618.48|8618.4|8618.4|8618.48|8618.48|8618.4|8618.4|0
1634220760000|2021-10-14 14:12:40|8618.79|8618.79|8618.71|8618.71|8618.79|8618.79|8618.71|8618.71|0
1634220770000|2021-10-14 14:12:50|8618.65|8618.65|8619.02|8619.02|8619.61|8619.61|8618.65|8618.65|0
1634220780000|2021-10-14 14:13:00|8619.08|8619.08|8618.86|8618.86|8619.08|8619.08|8618.86|8618.86|0
1634220790000|2021-10-14 14:13:10|8618.76|8618.76|8618.99|8618.99|8619.21|8619.21|8618.76|8618.76|0
1634220800000|2021-10-14 14:13:20|8618.96|8618.96|8619.26|8619.26|8619.59|8619.59|8618.96|8618.96|0
1634220810000|2021-10-14 14:13:30|8619.48|8619.48|8619.59|8619.59|8619.59|8619.59|8619.26|8619.26|0
1634220820000|2021-10-14 14:13:40|8619.82|8619.82|8619.81|8619.81|8619.87|8619.87|8619.75|8619.75|0
1634220830000|2021-10-14 14:13:50|8619.87|8619.87|8619.48|8619.48|8619.87|8619.87|8619.48|8619.48|0
1634220850000|2021-10-14 14:14:10|8619.35|8619.35|8619.28|8619.28|8619.46|8619.46|8619.28|8619.28|0
1634220860000|2021-10-14 14:14:20|8619.18|8619.18|8629.59|8629.59|8629.59|8629.59|8619.13|8619.13|0
1634220870000|2021-10-14 14:14:30|8629.71|8629.71|8631.61|8631.61|8631.72|8631.72|8629.71|8629.71|0
1634220880000|2021-10-14 14:14:40|8631.66|8631.66|8631.95|8631.95|8631.95|8631.95|8631.55|8631.55|0
1634220890000|2021-10-14 14:14:50|8631.62|8631.62|8634.54|8634.54|8634.54|8634.54|8631.62|8631.62|0
1634220900000|2021-10-14 14:15:00|8634.73|8634.73|8637.16|8637.16|8637.16|8637.16|8634.73|8634.73|0
1634220910000|2021-10-14 14:15:10|8637.1|8637.1|8638.38|8638.38|8638.44|8638.44|8637.1|8637.1|0
1634220920000|2021-10-14 14:15:20|8638.35|8638.35|8634.25|8634.25|8638.35|8638.35|8634.03|8634.03|0
1634220930000|2021-10-14 14:15:30|8634.18|8634.18|8634.22|8634.22|8634.22|8634.22|8634.08|8634.08|0
1634220940000|2021-10-14 14:15:40|8634.16|8634.16|8634.35|8634.35|8634.35|8634.35|8634.16|8634.16|0
1634220950000|2021-10-14 14:15:50|8634.57|8634.57|8634.05|8634.05|8634.57|8634.57|8634.05|8634.05|0
1634220960000|2021-10-14 14:16:00|8634.25|8634.25|8633.5|8633.5|8634.25|8634.25|8633.5|8633.5|0
1634220970000|2021-10-14 14:16:10|8633.4|8633.4|8634.25|8634.25|8634.25|8634.25|8633.4|8633.4|0
1634220980000|2021-10-14 14:16:20|8634.17|8634.17|8633.16|8633.16|8634.17|8634.17|8633.16|8633.16|0
1634220990000|2021-10-14 14:16:30|8632.96|8632.96|8632.84|8632.84|8633.18|8633.18|8632.84|8632.84|0
1634221000000|2021-10-14 14:16:40|8632.73|8632.73|8631.8|8631.8|8632.73|8632.73|8631.73|8631.73|0
1634221010000|2021-10-14 14:16:50|8631.71|8631.71|8631.17|8631.17|8631.71|8631.71|8631.17|8631.17|0
1634221020000|2021-10-14 14:17:00|8631.14|8631.14|8631.09|8631.09|8631.14|8631.14|8630.69|8630.69|0
1634221030000|2021-10-14 14:17:10|8630.86|8630.86|8630.14|8630.14|8631.09|8631.09|8630.03|8630.03|0
1634221040000|2021-10-14 14:17:20|8630.47|8630.47|8630.05|8630.05|8630.47|8630.47|8629.91|8629.91|0
1634221050000|2021-10-14 14:17:30|8630.08|8630.08|8628.99|8628.99|8630.08|8630.08|8628.5|8628.5|0
1634221060000|2021-10-14 14:17:40|8628.66|8628.66|8627.95|8627.95|8628.77|8628.77|8627.09|8627.09|0
1634221070000|2021-10-14 14:17:50|8628.03|8628.03|8626.92|8626.92|8628.03|8628.03|8626.92|8626.92|0
1634221080000|2021-10-14 14:18:00|8627.25|8627.25|8628.1|8628.1|8628.1|8628.1|8627.25|8627.25|0
1634221090000|2021-10-14 14:18:10|8628.32|8628.32|8628.45|8628.45|8628.45|8628.45|8628.19|8628.19|0
1634221100000|2021-10-14 14:18:20|8627.85|8627.85|8628.09|8628.09|8628.09|8628.09|8627.81|8627.81|0
1634221110000|2021-10-14 14:18:30|8628.18|8628.18|8627.89|8627.89|8628.18|8628.18|8627.76|8627.76|0
1634221120000|2021-10-14 14:18:40|8627.7|8627.7|8625.69|8625.69|8627.7|8627.7|8625.45|8625.45|0
1634221130000|2021-10-14 14:18:50|8625.5|8625.5|8625.54|8625.54|8625.58|8625.58|8625.5|8625.5|0
1634221140000|2021-10-14 14:19:00|8625.48|8625.48|8625.29|8625.29|8625.48|8625.48|8625.23|8625.23|0
1634221150000|2021-10-14 14:19:10|8625.21|8625.21|8625.45|8625.45|8625.91|8625.91|8624.55|8624.55|0
1634221160000|2021-10-14 14:19:20|8625.36|8625.36|8625.51|8625.51|8625.51|8625.51|8625.17|8625.17|0
1634221170000|2021-10-14 14:19:30|8625.64|8625.64|8625.57|8625.57|8625.64|8625.64|8625.57|8625.57|0
1634221180000|2021-10-14 14:19:40|8624.78|8624.78|8622.92|8622.92|8625.37|8625.37|8622.83|8622.83|0
1634221190000|2021-10-14 14:19:50|8623|8623|8623.01|8623.01|8623.01|8623.01|8622.56|8622.56|0
1634221200000|2021-10-14 14:20:00|8623.12|8623.12|8622.21|8622.21|8623.35|8623.35|8621.89|8621.89|0
1634221210000|2021-10-14 14:20:10|8621.99|8621.99|8621.48|8621.48|8622.02|8622.02|8621.48|8621.48|0
1634221220000|2021-10-14 14:20:20|8621.37|8621.37|8620.98|8620.98|8621.59|8621.59|8620.98|8620.98|0
1634221230000|2021-10-14 14:20:30|8621.13|8621.13|8620.69|8620.69|8621.13|8621.13|8620.69|8620.69|0
1634221240000|2021-10-14 14:20:40|8620.66|8620.66|8619.79|8619.79|8620.66|8620.66|8619.79|8619.79|0
1634221250000|2021-10-14 14:20:50|8617.25|8617.25|8616.9|8616.9|8617.25|8617.25|8616.9|8616.9|0
1634221260000|2021-10-14 14:21:00|8616.63|8616.63|8615.35|8615.35|8616.63|8616.63|8615.35|8615.35|0
1634221270000|2021-10-14 14:21:10|8617.9|8617.9|8618.24|8618.24|8618.27|8618.27|8617.9|8617.9|0
1634221280000|2021-10-14 14:21:20|8618.35|8618.35|8617.67|8617.67|8618.35|8618.35|8617.67|8617.67|0
1634221290000|2021-10-14 14:21:30|8617.73|8617.73|8617.78|8617.78|8617.78|8617.78|8617.52|8617.52|0
1634221300000|2021-10-14 14:21:40|8617.73|8617.73|8617.73|8617.73|8617.73|8617.73|8617.73|8617.73|0
1634221310000|2021-10-14 14:21:50|8617.5|8617.5|8617.47|8617.47|8617.5|8617.5|8617.47|8617.47|0
1634221320000|2021-10-14 14:22:00|8617.6|8617.6|8617.69|8617.69|8617.69|8617.69|8617.6|8617.6|0
1634221330000|2021-10-14 14:22:10|8618.52|8618.52|8619.1|8619.1|8619.16|8619.16|8618.52|8618.52|0
1634221340000|2021-10-14 14:22:20|8619.04|8619.04|8618.5|8618.5|8619.04|8619.04|8617.95|8617.95|0
1634221350000|2021-10-14 14:22:30|8618.59|8618.59|8618.4|8618.4|8618.59|8618.59|8618.4|8618.4|0
1634221360000|2021-10-14 14:22:40|8618.71|8618.71|8618.71|8618.71|8618.71|8618.71|8618.71|8618.71|0
1634221370000|2021-10-14 14:22:50|8618.4|8618.4|8618.33|8618.33|8618.4|8618.4|8618.33|8618.33|0
1634221380000|2021-10-14 14:23:00|8618.11|8618.11|8617.3|8617.3|8618.22|8618.22|8617.15|8617.15|0
1634221390000|2021-10-14 14:23:10|8617.22|8617.22|8618.64|8618.64|8618.64|8618.64|8617.22|8617.22|0
1634221400000|2021-10-14 14:23:20|8618.59|8618.59|8618.77|8618.77|8618.77|8618.77|8618.59|8618.59|0
1634221410000|2021-10-14 14:23:30|8618.83|8618.83|8618.83|8618.83|8619.06|8619.06|8618.75|8618.75|0
1634221430000|2021-10-14 14:23:50|8618.8|8618.8|8619.15|8619.15|8619.15|8619.15|8618.8|8618.8|0
1634221440000|2021-10-14 14:24:00|8619.48|8619.48|8620.16|8620.16|8620.16|8620.16|8619.48|8619.48|0
1634221450000|2021-10-14 14:24:10|8619.97|8619.97|8619.99|8619.99|8619.99|8619.99|8619.97|8619.97|0
1634221460000|2021-10-14 14:24:20|8618.29|8618.29|8618.51|8618.51|8618.51|8618.51|8618.29|8618.29|0
1634221470000|2021-10-14 14:24:30|8618.4|8618.4|8619.25|8619.25|8619.25|8619.25|8618.4|8618.4|0
1634221480000|2021-10-14 14:24:40|8619.35|8619.35|8620.56|8620.56|8620.56|8620.56|8619.35|8619.35|0
1634221490000|2021-10-14 14:24:50|8620.72|8620.72|8620.72|8620.72|8620.72|8620.72|8620.72|8620.72|0
1634221500000|2021-10-14 14:25:00|8620.85|8620.85|8621.28|8621.28|8621.28|8621.28|8620.74|8620.74|0
1634221510000|2021-10-14 14:25:10|8621.4|8621.4|8619.28|8619.28|8621.62|8621.62|8619.28|8619.28|0
1634221520000|2021-10-14 14:25:20|8619.17|8619.17|8620.25|8620.25|8620.25|8620.25|8618.46|8618.46|0
1634221530000|2021-10-14 14:25:30|8620.44|8620.44|8620.61|8620.61|8620.88|8620.88|8620.44|8620.44|0
1634221540000|2021-10-14 14:25:40|8619.76|8619.76|8619.87|8619.87|8619.87|8619.87|8619.76|8619.76|0
1634221550000|2021-10-14 14:25:50|8620.72|8620.72|8620.83|8620.83|8620.83|8620.83|8620.72|8620.72|0
1634221560000|2021-10-14 14:26:00|8620.72|8620.72|8620.53|8620.53|8620.72|8620.72|8620.18|8620.18|0
1634221570000|2021-10-14 14:26:10|8620.71|8620.71|8621.56|8621.56|8621.56|8621.56|8620.71|8620.71|0
1634221580000|2021-10-14 14:26:20|8621.63|8621.63|8621.63|8621.63|8621.63|8621.63|8621.63|8621.63|0
1634221590000|2021-10-14 14:26:30|8621.69|8621.69|8621.63|8621.63|8621.69|8621.69|8621.63|8621.63|0
1634221600000|2021-10-14 14:26:40|8621.56|8621.56|8621.58|8621.58|8621.8|8621.8|8621.47|8621.47|0
1634221610000|2021-10-14 14:26:50|8621.61|8621.61|8621.95|8621.95|8621.95|8621.95|8621.61|8621.61|0
1634221620000|2021-10-14 14:27:00|8621.84|8621.84|8621.7|8621.7|8621.84|8621.84|8621.62|8621.62|0
1634221640000|2021-10-14 14:27:20|8621.47|8621.47|8620.34|8620.34|8621.47|8621.47|8620.34|8620.34|0
1634221650000|2021-10-14 14:27:30|8620.45|8620.45|8620.36|8620.36|8620.45|8620.45|8620.36|8620.36|0
1634221660000|2021-10-14 14:27:40|8620.13|8620.13|8620.87|8620.87|8620.87|8620.87|8620.13|8620.13|0
1634221670000|2021-10-14 14:27:50|8620.83|8620.83|8620.51|8620.51|8620.83|8620.83|8620.51|8620.51|0
1634221680000|2021-10-14 14:28:00|8620.1|8620.1|8620.38|8620.38|8620.38|8620.38|8620.1|8620.1|0
1634221690000|2021-10-14 14:28:10|8620.32|8620.32|8620.32|8620.32|8620.32|8620.32|8620.32|8620.32|0
1634221700000|2021-10-14 14:28:20|8619.75|8619.75|8619.74|8619.74|8619.75|8619.75|8619.29|8619.29|0
1634221710000|2021-10-14 14:28:30|8619.94|8619.94|8620.37|8620.37|8620.38|8620.38|8619.94|8619.94|0
1634221720000|2021-10-14 14:28:40|8620.3|8620.3|8622.23|8622.23|8622.23|8622.23|8620.3|8620.3|0
1634221730000|2021-10-14 14:28:50|8622.38|8622.38|8622.73|8622.73|8622.73|8622.73|8622.38|8622.38|0
1634221750000|2021-10-14 14:29:10|8622.85|8622.85|8622.83|8622.83|8622.96|8622.96|8622.83|8622.83|0
1634221760000|2021-10-14 14:29:20|8622.77|8622.77|8623.54|8623.54|8623.54|8623.54|8622.77|8622.77|0
1634221770000|2021-10-14 14:29:30|8623.61|8623.61|8623.61|8623.61|8623.61|8623.61|8623.61|8623.61|0
1634221780000|2021-10-14 14:29:40|8623.54|8623.54|8623.29|8623.29|8623.54|8623.54|8623.23|8623.23|0
1634221790000|2021-10-14 14:29:50|8623.06|8623.06|8622.48|8622.48|8623.15|8623.15|8622.48|8622.48|0
1634221800000|2021-10-14 14:30:00|8622.45|8622.45|8624.12|8624.12|8624.12|8624.12|8622.45|8622.45|0
1634221810000|2021-10-14 14:30:10|8624.5|8624.5|8624.62|8624.62|8624.62|8624.62|8624.5|8624.5|0
1634221820000|2021-10-14 14:30:20|8624.73|8624.73|8624.47|8624.47|8624.73|8624.73|8624.14|8624.14|0
1634221830000|2021-10-14 14:30:30|8624.4|8624.4|8623.97|8623.97|8624.59|8624.59|8623.75|8623.75|0
1634221840000|2021-10-14 14:30:40|8624.04|8624.04|8624.48|8624.48|8624.48|8624.48|8624.04|8624.04|0
1634221850000|2021-10-14 14:30:50|8624.29|8624.29|8624.29|8624.29|8624.29|8624.29|8624.29|8624.29|0
1634221860000|2021-10-14 14:31:00|8624.21|8624.21|8624.4|8624.4|8624.4|8624.4|8624.1|8624.1|0
1634221870000|2021-10-14 14:31:10|8624.42|8624.42|8625.47|8625.47|8626.12|8626.12|8624.42|8624.42|0
1634221880000|2021-10-14 14:31:20|8625.85|8625.85|8626|8626|8626|8626|8625.85|8625.85|0
1634221890000|2021-10-14 14:31:30|8626.33|8626.33|8626.65|8626.65|8626.65|8626.65|8626|8626|0
1634221900000|2021-10-14 14:31:40|8626.62|8626.62|8626.18|8626.18|8626.62|8626.62|8626.14|8626.14|0
1634221910000|2021-10-14 14:31:50|8625.84|8625.84|8626.69|8626.69|8626.69|8626.69|8625.84|8625.84|0
1634221930000|2021-10-14 14:32:10|8626.57|8626.57|8626.35|8626.35|8626.87|8626.87|8626.35|8626.35|0
1634221940000|2021-10-14 14:32:20|8626.25|8626.25|8624.03|8624.03|8626.25|8626.25|8624.03|8624.03|0
1634221950000|2021-10-14 14:32:30|8624.14|8624.14|8624.13|8624.13|8624.26|8624.26|8624.13|8624.13|0
1634221960000|2021-10-14 14:32:40|8624.05|8624.05|8622.47|8622.47|8624.05|8624.05|8622.12|8622.12|0
1634221970000|2021-10-14 14:32:50|8622.36|8622.36|8623.32|8623.32|8623.32|8623.32|8622.25|8622.25|0
1634221990000|2021-10-14 14:33:10|8623.37|8623.37|8622.93|8622.93|8623.53|8623.53|8622.93|8622.93|0
1634222000000|2021-10-14 14:33:20|8623.05|8623.05|8622.82|8622.82|8623.05|8623.05|8622.82|8622.82|0
1634222010000|2021-10-14 14:33:30|8623.05|8623.05|8623.24|8623.24|8623.24|8623.24|8622.83|8622.83|0
1634222020000|2021-10-14 14:33:40|8623.13|8623.13|8622.63|8622.63|8623.22|8623.22|8622.63|8622.63|0
1634222030000|2021-10-14 14:33:50|8622.52|8622.52|8622.22|8622.22|8622.52|8622.52|8622.22|8622.22|0
1634222040000|2021-10-14 14:34:00|8622.11|8622.11|8619.97|8619.97|8622.11|8622.11|8619.97|8619.97|0
1634222050000|2021-10-14 14:34:10|8619.92|8619.92|8619.33|8619.33|8619.92|8619.92|8619.33|8619.33|0
1634222060000|2021-10-14 14:34:20|8619.55|8619.55|8619.49|8619.49|8619.8|8619.8|8619.46|8619.46|0
1634222070000|2021-10-14 14:34:30|8619.46|8619.46|8619.43|8619.43|8619.46|8619.46|8619.43|8619.43|0
1634222080000|2021-10-14 14:34:40|8619.5|8619.5|8619.11|8619.11|8619.5|8619.5|8618.91|8618.91|0
1634222090000|2021-10-14 14:34:50|8619.27|8619.27|8619.3|8619.3|8619.36|8619.36|8619.27|8619.27|0
1634222100000|2021-10-14 14:35:00|8619.27|8619.27|8618.99|8618.99|8619.27|8619.27|8618.99|8618.99|0
1634222110000|2021-10-14 14:35:10|8618.81|8618.81|8618.08|8618.08|8618.99|8618.99|8618|8618|0
1634222120000|2021-10-14 14:35:20|8617.7|8617.7|8618.16|8618.16|8618.23|8618.23|8617.57|8617.57|0
1634222130000|2021-10-14 14:35:30|8618.04|8618.04|8617.03|8617.03|8618.04|8618.04|8617.03|8617.03|0
1634222140000|2021-10-14 14:35:40|8618.73|8618.73|8618.09|8618.09|8618.73|8618.73|8617.88|8617.88|0
1634222150000|2021-10-14 14:35:50|8617.78|8617.78|8616.15|8616.15|8617.78|8617.78|8616.08|8616.08|0
1634222160000|2021-10-14 14:36:00|8615.94|8615.94|8615.29|8615.29|8615.94|8615.94|8615.29|8615.29|0
1634222170000|2021-10-14 14:36:10|8615.18|8615.18|8614.56|8614.56|8615.18|8615.18|8614.56|8614.56|0
1634222180000|2021-10-14 14:36:20|8614.5|8614.5|8613.55|8613.55|8614.5|8614.5|8613.55|8613.55|0
1634222190000|2021-10-14 14:36:30|8613.43|8613.43|8612.87|8612.87|8613.65|8613.65|8612.5|8612.5|0
1634222200000|2021-10-14 14:36:40|8612.64|8612.64|8611.82|8611.82|8612.64|8612.64|8611.82|8611.82|0
1634222210000|2021-10-14 14:36:50|8611.58|8611.58|8611.4|8611.4|8611.58|8611.58|8611.33|8611.33|0
1634222220000|2021-10-14 14:37:00|8611.48|8611.48|8611.14|8611.14|8611.48|8611.48|8611.14|8611.14|0
1634222230000|2021-10-14 14:37:10|8611.03|8611.03|8605.7|8605.7|8611.03|8611.03|8605.7|8605.7|0
1634222240000|2021-10-14 14:37:20|8605.59|8605.59|8605.23|8605.23|8605.59|8605.59|8604.56|8604.56|0
1634222250000|2021-10-14 14:37:30|8605.13|8605.13|8605.27|8605.27|8605.89|8605.89|8605.04|8605.04|0
1634222260000|2021-10-14 14:37:40|8605.19|8605.19|8605.41|8605.41|8605.52|8605.52|8605.08|8605.08|0
1634222270000|2021-10-14 14:37:50|8605.63|8605.63|8605.87|8605.87|8605.87|8605.87|8605.54|8605.54|0
1634222280000|2021-10-14 14:38:00|8605.97|8605.97|8607.48|8607.48|8607.48|8607.48|8605.87|8605.87|0
1634222290000|2021-10-14 14:38:10|8607.27|8607.27|8607.07|8607.07|8607.27|8607.27|8607.07|8607.07|0
1634222300000|2021-10-14 14:38:20|8607.29|8607.29|8607.42|8607.42|8607.52|8607.52|8607.29|8607.29|0
1634222310000|2021-10-14 14:38:30|8607.2|8607.2|8607.55|8607.55|8607.55|8607.55|8607.2|8607.2|0
1634222320000|2021-10-14 14:38:40|8607.67|8607.67|8607.62|8607.62|8607.78|8607.78|8607.62|8607.62|0
1634222330000|2021-10-14 14:38:50|8607.54|8607.54|8607.54|8607.54|8607.54|8607.54|8607.54|8607.54|0
1634222340000|2021-10-14 14:39:00|8607.64|8607.64|8608.33|8608.33|8608.33|8608.33|8607.64|8607.64|0
1634222350000|2021-10-14 14:39:10|8608.44|8608.44|8607.42|8607.42|8608.44|8608.44|8607.36|8607.36|0
1634222360000|2021-10-14 14:39:20|8607.73|8607.73|8607.73|8607.73|8607.73|8607.73|8607.73|8607.73|0
1634222370000|2021-10-14 14:39:30|8608.32|8608.32|8608.42|8608.42|8608.42|8608.42|8608.32|8608.32|0
1634222380000|2021-10-14 14:39:40|8608.37|8608.37|8610.34|8610.34|8610.34|8610.34|8608.37|8608.37|0
1634222390000|2021-10-14 14:39:50|8609.49|8609.49|8611.49|8611.49|8611.55|8611.55|8609.49|8609.49|0
1634222400000|2021-10-14 14:40:00|8611.57|8611.57|8611.45|8611.45|8612.32|8612.32|8611.34|8611.34|0
1634222410000|2021-10-14 14:40:10|8611.66|8611.66|8611.36|8611.36|8611.66|8611.66|8611.36|8611.36|0
1634222420000|2021-10-14 14:40:20|8611.58|8611.58|8611.7|8611.7|8611.7|8611.7|8611.58|8611.58|0
1634222430000|2021-10-14 14:40:30|8611.79|8611.79|8611.79|8611.79|8611.79|8611.79|8611.79|8611.79|0
1634222440000|2021-10-14 14:40:40|8611.7|8611.7|8612.31|8612.31|8612.31|8612.31|8611.7|8611.7|0
1634222450000|2021-10-14 14:40:50|8612.11|8612.11|8612.11|8612.11|8612.11|8612.11|8612.11|8612.11|0
1634222460000|2021-10-14 14:41:00|8612.22|8612.22|8612.22|8612.22|8612.22|8612.22|8612.22|8612.22|0
1634222470000|2021-10-14 14:41:10|8612.44|8612.44|8614.69|8614.69|8614.69|8614.69|8612.44|8612.44|0
1634222480000|2021-10-14 14:41:20|8614.72|8614.72|8614.17|8614.17|8614.88|8614.88|8614.17|8614.17|0
1634222490000|2021-10-14 14:41:30|8614.28|8614.28|8614.23|8614.23|8614.39|8614.39|8614.14|8614.14|0
1634222500000|2021-10-14 14:41:40|8614.27|8614.27|8609.78|8609.78|8614.27|8614.27|8609.78|8609.78|0
1634222510000|2021-10-14 14:41:50|8610.01|8610.01|8611.56|8611.56|8611.72|8611.72|8610.01|8610.01|0
1634222520000|2021-10-14 14:42:00|8611.89|8611.89|8612.49|8612.49|8612.49|8612.49|8611.89|8611.89|0
1634222530000|2021-10-14 14:42:10|8612.41|8612.41|8615.86|8615.86|8615.86|8615.86|8612.26|8612.26|0
1634222540000|2021-10-14 14:42:20|8615.64|8615.64|8615.67|8615.67|8616.61|8616.61|8615.55|8615.55|0
1634222550000|2021-10-14 14:42:30|8615.61|8615.61|8613.95|8613.95|8615.61|8615.61|8613.61|8613.61|0
1634222560000|2021-10-14 14:42:40|8613.87|8613.87|8612.04|8612.04|8613.87|8613.87|8612.04|8612.04|0
1634222570000|2021-10-14 14:42:50|8612.63|8612.63|8614.78|8614.78|8614.78|8614.78|8612.43|8612.43|0
1634222580000|2021-10-14 14:43:00|8614.56|8614.56|8614.65|8614.65|8614.97|8614.97|8614.56|8614.56|0
1634222590000|2021-10-14 14:43:10|8614.56|8614.56|8614.56|8614.56|8614.56|8614.56|8614.56|8614.56|0
1634222600000|2021-10-14 14:43:20|8613.96|8613.96|8613.59|8613.59|8613.96|8613.96|8613.59|8613.59|0
1634222610000|2021-10-14 14:43:30|8613.37|8613.37|8612.65|8612.65|8613.49|8613.49|8612.65|8612.65|0
1634222620000|2021-10-14 14:43:40|8612.48|8612.48|8612.42|8612.42|8612.7|8612.7|8612.42|8612.42|0
1634222630000|2021-10-14 14:43:50|8612.34|8612.34|8612.39|8612.39|8612.39|8612.39|8612.34|8612.34|0
1634222640000|2021-10-14 14:44:00|8611.54|8611.54|8611.86|8611.86|8611.97|8611.97|8611.54|8611.54|0
1634222650000|2021-10-14 14:44:10|8611.96|8611.96|8611.93|8611.93|8612.02|8612.02|8611.83|8611.83|0
1634222660000|2021-10-14 14:44:20|8611.74|8611.74|8612.22|8612.22|8612.22|8612.22|8611.74|8611.74|0
1634222670000|2021-10-14 14:44:30|8612.12|8612.12|8611.45|8611.45|8612.12|8612.12|8611.45|8611.45|0
1634222680000|2021-10-14 14:44:40|8611.78|8611.78|8611.97|8611.97|8611.97|8611.97|8611.78|8611.78|0
1634222690000|2021-10-14 14:44:50|8612.17|8612.17|8613.82|8613.82|8613.82|8613.82|8612.17|8612.17|0
1634222700000|2021-10-14 14:45:00|8613.91|8613.91|8614.74|8614.74|8614.74|8614.74|8613.91|8613.91|0
1634222710000|2021-10-14 14:45:10|8614.89|8614.89|8616.13|8616.13|8616.21|8616.21|8614.82|8614.82|0
1634222720000|2021-10-14 14:45:20|8616.17|8616.17|8616.09|8616.09|8616.17|8616.17|8615.89|8615.89|0
1634222730000|2021-10-14 14:45:30|8616.06|8616.06|8616.06|8616.06|8616.66|8616.66|8616.06|8616.06|0
1634222740000|2021-10-14 14:45:40|8616.1|8616.1|8616.78|8616.78|8617.62|8617.62|8615.84|8615.84|0
1634222750000|2021-10-14 14:45:50|8616.84|8616.84|8616.62|8616.62|8616.84|8616.84|8616.62|8616.62|0
1634222760000|2021-10-14 14:46:00|8616.92|8616.92|8618.17|8618.17|8618.17|8618.17|8616.39|8616.39|0
1634222770000|2021-10-14 14:46:10|8618.15|8618.15|8618.15|8618.15|8618.15|8618.15|8618.15|8618.15|0
1634222780000|2021-10-14 14:46:20|8618.34|8618.34|8617.55|8617.55|8618.4|8618.4|8617.55|8617.55|0
1634222790000|2021-10-14 14:46:30|8617.51|8617.51|8617.4|8617.4|8617.51|8617.51|8617.4|8617.4|0
1634222810000|2021-10-14 14:46:50|8617.35|8617.35|8617.01|8617.01|8617.35|8617.35|8617.01|8617.01|0
1634222820000|2021-10-14 14:47:00|8617.09|8617.09|8617.09|8617.09|8617.09|8617.09|8617.09|8617.09|0
1634222830000|2021-10-14 14:47:10|8616.87|8616.87|8616.49|8616.49|8617.8|8617.8|8616.49|8616.49|0
1634222840000|2021-10-14 14:47:20|8615.64|8615.64|8616.33|8616.33|8616.33|8616.33|8614.01|8614.01|0
1634222850000|2021-10-14 14:47:30|8617.38|8617.38|8617.51|8617.51|8617.51|8617.51|8616.53|8616.53|0
1634222860000|2021-10-14 14:47:40|8617.72|8617.72|8617.09|8617.09|8617.72|8617.72|8617.09|8617.09|0
1634222870000|2021-10-14 14:47:50|8617.42|8617.42|8617.05|8617.05|8617.42|8617.42|8616.57|8616.57|0
1634222880000|2021-10-14 14:48:00|8617.2|8617.2|8617.12|8617.12|8617.2|8617.2|8616.87|8616.87|0
1634222890000|2021-10-14 14:48:10|8617.04|8617.04|8616.23|8616.23|8617.07|8617.07|8616.23|8616.23|0
1634222900000|2021-10-14 14:48:20|8616.04|8616.04|8616.06|8616.06|8616.21|8616.21|8616.01|8616.01|0
1634222910000|2021-10-14 14:48:30|8615.21|8615.21|8615.19|8615.19|8615.42|8615.42|8615.11|8615.11|0
1634222920000|2021-10-14 14:48:40|8616.03|8616.03|8615.97|8615.97|8616.03|8616.03|8615.91|8615.91|0
1634222930000|2021-10-14 14:48:50|8615.92|8615.92|8614.56|8614.56|8615.92|8615.92|8614.47|8614.47|0
1634222950000|2021-10-14 14:49:10|8614.63|8614.63|8615.15|8615.15|8615.15|8615.15|8614.63|8614.63|0
1634222960000|2021-10-14 14:49:20|8615.21|8615.21|8617.13|8617.13|8617.13|8617.13|8615.21|8615.21|0
1634222970000|2021-10-14 14:49:30|8617.32|8617.32|8619.42|8619.42|8619.42|8619.42|8617.32|8617.32|0
1634222980000|2021-10-14 14:49:40|8619.36|8619.36|8619.47|8619.47|8619.47|8619.47|8619.36|8619.36|0
1634222990000|2021-10-14 14:49:50|8619.86|8619.86|8619.93|8619.93|8619.93|8619.93|8619.86|8619.86|0
1634223000000|2021-10-14 14:50:00|8619.7|8619.7|8620.64|8620.64|8620.7|8620.7|8619.7|8619.7|0
1634223010000|2021-10-14 14:50:10|8620.75|8620.75|8620.99|8620.99|8621.12|8621.12|8620.66|8620.66|0
1634223020000|2021-10-14 14:50:20|8620.96|8620.96|8619.77|8619.77|8620.96|8620.96|8619.77|8619.77|0
1634223030000|2021-10-14 14:50:30|8619.61|8619.61|8619.82|8619.82|8619.82|8619.82|8619.61|8619.61|0
1634223040000|2021-10-14 14:50:40|8619.41|8619.41|8619.41|8619.41|8619.41|8619.41|8619.41|8619.41|0
1634223050000|2021-10-14 14:50:50|8619.07|8619.07|8619.58|8619.58|8620.07|8620.07|8618.88|8618.88|0
1634223060000|2021-10-14 14:51:00|8619.2|8619.2|8619.38|8619.38|8619.38|8619.38|8619.2|8619.2|0
1634223070000|2021-10-14 14:51:10|8619.18|8619.18|8619.03|8619.03|8619.23|8619.23|8619.03|8619.03|0
1634223080000|2021-10-14 14:51:20|8618.93|8618.93|8618.71|8618.71|8618.93|8618.93|8618.71|8618.71|0
1634223090000|2021-10-14 14:51:30|8618.87|8618.87|8618.87|8618.87|8618.87|8618.87|8618.87|8618.87|0
1634223100000|2021-10-14 14:51:40|8618.95|8618.95|8618.68|8618.68|8619.06|8619.06|8618.68|8618.68|0
1634223110000|2021-10-14 14:51:50|8618.79|8618.79|8618.37|8618.37|8618.79|8618.79|8618.37|8618.37|0
1634223120000|2021-10-14 14:52:00|8617.77|8617.77|8616.96|8616.96|8617.77|8617.77|8616.96|8616.96|0
1634223130000|2021-10-14 14:52:10|8616.74|8616.74|8617.12|8617.12|8617.12|8617.12|8616.74|8616.74|0
1634223140000|2021-10-14 14:52:20|8617.04|8617.04|8616.93|8616.93|8617.1|8617.1|8616.93|8616.93|0
1634223150000|2021-10-14 14:52:30|8617.08|8617.08|8616.93|8616.93|8617.08|8617.08|8616.93|8616.93|0
1634223170000|2021-10-14 14:52:50|8616.72|8616.72|8616.52|8616.52|8616.8|8616.8|8616.39|8616.39|0
1634223180000|2021-10-14 14:53:00|8616.67|8616.67|8616.67|8616.67|8616.67|8616.67|8616.67|8616.67|0
1634223190000|2021-10-14 14:53:10|8616.64|8616.64|8616.04|8616.04|8616.64|8616.64|8616.04|8616.04|0
1634223200000|2021-10-14 14:53:20|8615.93|8615.93|8616.26|8616.26|8616.26|8616.26|8615.93|8615.93|0
1634223210000|2021-10-14 14:53:30|8616.24|8616.24|8616.56|8616.56|8616.56|8616.56|8616.24|8616.24|0
1634223220000|2021-10-14 14:53:40|8616.48|8616.48|8616.71|8616.71|8616.71|8616.71|8616.48|8616.48|0
1634223230000|2021-10-14 14:53:50|8616.49|8616.49|8616.36|8616.36|8616.49|8616.49|8616.36|8616.36|0
1634223240000|2021-10-14 14:54:00|8616.58|8616.58|8616.74|8616.74|8616.74|8616.74|8616.58|8616.58|0
1634223250000|2021-10-14 14:54:10|8617.05|8617.05|8617.21|8617.21|8617.21|8617.21|8617.05|8617.05|0
1634223260000|2021-10-14 14:54:20|8617.16|8617.16|8616.95|8616.95|8617.16|8617.16|8616.95|8616.95|0
1634223270000|2021-10-14 14:54:30|8617.01|8617.01|8617.01|8617.01|8617.01|8617.01|8617.01|8617.01|0
1634223280000|2021-10-14 14:54:40|8616.82|8616.82|8617.57|8617.57|8617.57|8617.57|8616.8|8616.8|0
1634223290000|2021-10-14 14:54:50|8617.7|8617.7|8617.95|8617.95|8617.95|8617.95|8617.7|8617.7|0
1634223300000|2021-10-14 14:55:00|8618.1|8618.1|8619.53|8619.53|8619.53|8619.53|8618.1|8618.1|0
1634223310000|2021-10-14 14:55:10|8620.38|8620.38|8619.96|8619.96|8620.7|8620.7|8619.85|8619.85|0
1634223320000|2021-10-14 14:55:20|8619.87|8619.87|8619.03|8619.03|8620.04|8620.04|8619.03|8619.03|0
1634223330000|2021-10-14 14:55:30|8618.92|8618.92|8619.11|8619.11|8619.11|8619.11|8618.81|8618.81|0
1634223340000|2021-10-14 14:55:40|8619.44|8619.44|8619.27|8619.27|8619.69|8619.69|8619.27|8619.27|0
1634223350000|2021-10-14 14:55:50|8619.12|8619.12|8618.68|8618.68|8619.12|8619.12|8618.68|8618.68|0
1634223360000|2021-10-14 14:56:00|8618.58|8618.58|8619.98|8619.98|8619.98|8619.98|8618.58|8618.58|0
1634223370000|2021-10-14 14:56:10|8619.95|8619.95|8620.17|8620.17|8620.17|8620.17|8619.95|8619.95|0
1634223380000|2021-10-14 14:56:20|8620.06|8620.06|8619.94|8619.94|8620.06|8620.06|8619.73|8619.73|0
1634223400000|2021-10-14 14:56:40|8619.97|8619.97|8620.89|8620.89|8620.89|8620.89|8619.15|8619.15|0
1634223410000|2021-10-14 14:56:50|8620.97|8620.97|8620.96|8620.96|8621.02|8621.02|8620.88|8620.88|0
1634223420000|2021-10-14 14:57:00|8620.88|8620.88|8620.73|8620.73|8620.88|8620.88|8620.7|8620.7|0
1634223430000|2021-10-14 14:57:10|8620.85|8620.85|8621.36|8621.36|8621.36|8621.36|8620.64|8620.64|0
1634223440000|2021-10-14 14:57:20|8621.25|8621.25|8621.21|8621.21|8621.25|8621.25|8620.88|8620.88|0
1634223450000|2021-10-14 14:57:30|8621.13|8621.13|8620.58|8620.58|8621.13|8621.13|8620.5|8620.5|0
1634223460000|2021-10-14 14:57:40|8620.5|8620.5|8620.42|8620.42|8620.5|8620.5|8620.42|8620.42|0
1634223470000|2021-10-14 14:57:50|8619.55|8619.55|8618.74|8618.74|8619.55|8619.55|8618.74|8618.74|0
1634223480000|2021-10-14 14:58:00|8618.55|8618.55|8618.65|8618.65|8618.65|8618.65|8618.55|8618.55|0
1634223490000|2021-10-14 14:58:10|8618.5|8618.5|8618.5|8618.5|8618.59|8618.59|8618.5|8618.5|0
1634223500000|2021-10-14 14:58:20|8618.65|8618.65|8617.44|8617.44|8618.72|8618.72|8617.44|8617.44|0
1634223510000|2021-10-14 14:58:30|8617.38|8617.38|8616.94|8616.94|8617.38|8617.38|8616.72|8616.72|0
1634223520000|2021-10-14 14:58:40|8616.85|8616.85|8616.47|8616.47|8616.85|8616.85|8616.47|8616.47|0
1634223530000|2021-10-14 14:58:50|8616.25|8616.25|8615.99|8615.99|8616.58|8616.58|8615.99|8615.99|0
1634223540000|2021-10-14 14:59:00|8615.66|8615.66|8615.07|8615.07|8615.66|8615.66|8615.05|8615.05|0
1634223550000|2021-10-14 14:59:10|8615.23|8615.23|8614.34|8614.34|8615.61|8615.61|8614.34|8614.34|0
1634223560000|2021-10-14 14:59:20|8614.56|8614.56|8614.58|8614.58|8614.67|8614.67|8614.39|8614.39|0
1634223570000|2021-10-14 14:59:30|8614.69|8614.69|8614.86|8614.86|8614.86|8614.86|8614.69|8614.69|0
1634223580000|2021-10-14 14:59:40|8614.93|8614.93|8614.93|8614.93|8614.93|8614.93|8614.93|8614.93|0
1634223590000|2021-10-14 14:59:50|8614.65|8614.65|8614.96|8614.96|8614.96|8614.96|8614.65|8614.65|0
1634223600000|2021-10-14 15:00:00|8614.77|8614.77|8612.17|8612.17|8614.93|8614.93|8612.17|8612.17|0
1634223610000|2021-10-14 15:00:10|8611.98|8611.98|8611.82|8611.82|8612.29|8612.29|8611.82|8611.82|0
1634223620000|2021-10-14 15:00:20|8611.66|8611.66|8611.4|8611.4|8611.66|8611.66|8611.4|8611.4|0
1634223630000|2021-10-14 15:00:30|8611.37|8611.37|8615.79|8615.79|8615.79|8615.79|8611.18|8611.18|0
1634223640000|2021-10-14 15:00:40|8615.94|8615.94|8616.39|8616.39|8616.76|8616.76|8615.94|8615.94|0
1634223650000|2021-10-14 15:00:50|8616.7|8616.7|8618.01|8618.01|8618.01|8618.01|8616.59|8616.59|0
1634223660000|2021-10-14 15:01:00|8617.42|8617.42|8617.65|8617.65|8617.78|8617.78|8617.42|8617.42|0
1634223670000|2021-10-14 15:01:10|8617.76|8617.76|8617.57|8617.57|8617.76|8617.76|8617.16|8617.16|0
1634223680000|2021-10-14 15:01:20|8617.67|8617.67|8617.54|8617.54|8617.84|8617.84|8617.54|8617.54|0
1634223690000|2021-10-14 15:01:30|8617.32|8617.32|8615.46|8615.46|8617.65|8617.65|8615.46|8615.46|0
1634223700000|2021-10-14 15:01:40|8615.65|8615.65|8615.23|8615.23|8615.65|8615.65|8615.23|8615.23|0
1634223710000|2021-10-14 15:01:50|8615.56|8615.56|8614.75|8614.75|8615.6|8615.6|8614.75|8614.75|0
1634223720000|2021-10-14 15:02:00|8615.35|8615.35|8616.1|8616.1|8616.1|8616.1|8615.25|8615.25|0
1634223730000|2021-10-14 15:02:10|8616.43|8616.43|8617.68|8617.68|8617.68|8617.68|8616.3|8616.3|0
1634223740000|2021-10-14 15:02:20|8617.89|8617.89|8617.1|8617.1|8617.89|8617.89|8617.1|8617.1|0
1634223750000|2021-10-14 15:02:30|8616.99|8616.99|8616.59|8616.59|8617.09|8617.09|8616.47|8616.47|0
1634223760000|2021-10-14 15:02:40|8616.66|8616.66|8617.62|8617.62|8617.62|8617.62|8616.66|8616.66|0
1634223770000|2021-10-14 15:02:50|8617.34|8617.34|8616.91|8616.91|8617.34|8617.34|8616.91|8616.91|0
1634223780000|2021-10-14 15:03:00|8616.07|8616.07|8616.41|8616.41|8616.41|8616.41|8615.22|8615.22|0
1634223790000|2021-10-14 15:03:10|8618.1|8618.1|8617.86|8617.86|8618.4|8618.4|8617.86|8617.86|0
1634223800000|2021-10-14 15:03:20|8617.78|8617.78|8617.18|8617.18|8617.86|8617.86|8617.09|8617.09|0
1634223810000|2021-10-14 15:03:30|8617.29|8617.29|8617.56|8617.56|8617.56|8617.56|8617.13|8617.13|0
1634223820000|2021-10-14 15:03:40|8617.97|8617.97|8618.16|8618.16|8618.19|8618.19|8617.97|8617.97|0
1634223830000|2021-10-14 15:03:50|8617.84|8617.84|8617.71|8617.71|8617.84|8617.84|8617.71|8617.71|0
1634223840000|2021-10-14 15:04:00|8617.49|8617.49|8616.8|8616.8|8617.49|8617.49|8616.64|8616.64|0
1634223850000|2021-10-14 15:04:10|8616.98|8616.98|8617.23|8617.23|8617.23|8617.23|8616.91|8616.91|0
1634223860000|2021-10-14 15:04:20|8617.33|8617.33|8617.73|8617.73|8617.73|8617.73|8617.33|8617.33|0
1634223870000|2021-10-14 15:04:30|8617.83|8617.83|8618.56|8618.56|8618.68|8618.68|8617.83|8617.83|0
1634223880000|2021-10-14 15:04:40|8618.61|8618.61|8618.27|8618.27|8618.61|8618.61|8618.27|8618.27|0
1634223890000|2021-10-14 15:04:50|8618.24|8618.24|8617.42|8617.42|8618.24|8618.24|8617.36|8617.36|0
1634223900000|2021-10-14 15:05:00|8617.51|8617.51|8616.46|8616.46|8617.57|8617.57|8616.46|8616.46|0
1634223910000|2021-10-14 15:05:10|8616.43|8616.43|8616.01|8616.01|8616.56|8616.56|8616.01|8616.01|0
1634223920000|2021-10-14 15:05:20|8616.23|8616.23|8616.48|8616.48|8616.78|8616.78|8616.23|8616.23|0
1634223930000|2021-10-14 15:05:30|8617.33|8617.33|8617.6|8617.6|8617.6|8617.6|8617.14|8617.14|0
1634223940000|2021-10-14 15:05:40|8617.57|8617.57|8618.16|8618.16|8618.33|8618.33|8617.51|8617.51|0
1634223950000|2021-10-14 15:05:50|8617.72|8617.72|8618.26|8618.26|8618.34|8618.34|8617.72|8617.72|0
1634223960000|2021-10-14 15:06:00|8618.23|8618.23|8619.65|8619.65|8619.73|8619.73|8618.16|8618.16|0
1634223970000|2021-10-14 15:06:10|8619.42|8619.42|8619.38|8619.38|8619.53|8619.53|8619.19|8619.19|0
1634223980000|2021-10-14 15:06:20|8619.49|8619.49|8620.54|8620.54|8620.71|8620.71|8619.3|8619.3|0
1634223990000|2021-10-14 15:06:30|8620.59|8620.59|8621.38|8621.38|8621.38|8621.38|8620.53|8620.53|0
1634224000000|2021-10-14 15:06:40|8621.42|8621.42|8621.58|8621.58|8621.58|8621.58|8621.36|8621.36|0
1634224010000|2021-10-14 15:06:50|8621.36|8621.36|8621.39|8621.39|8621.58|8621.58|8621.29|8621.29|0
1634224020000|2021-10-14 15:07:00|8621.59|8621.59|8621.65|8621.65|8621.77|8621.77|8621.58|8621.58|0
1634224030000|2021-10-14 15:07:10|8622.49|8622.49|8622.59|8622.59|8622.65|8622.65|8622.49|8622.49|0
1634224040000|2021-10-14 15:07:20|8622.68|8622.68|8622.62|8622.62|8622.68|8622.68|8622.62|8622.62|0
1634224050000|2021-10-14 15:07:30|8622.43|8622.43|8621.17|8621.17|8622.43|8622.43|8621.17|8621.17|0
1634224060000|2021-10-14 15:07:40|8621.26|8621.26|8619.81|8619.81|8622.02|8622.02|8619.81|8619.81|0
1634224070000|2021-10-14 15:07:50|8619.92|8619.92|8619.92|8619.92|8619.92|8619.92|8619.92|8619.92|0
1634224080000|2021-10-14 15:08:00|8618.23|8618.23|8619.61|8619.61|8619.61|8619.61|8618.23|8618.23|0
1634224090000|2021-10-14 15:08:10|8619.72|8619.72|8619.07|8619.07|8619.72|8619.72|8619.07|8619.07|0
1634224100000|2021-10-14 15:08:20|8619.18|8619.18|8619.29|8619.29|8619.29|8619.29|8619.09|8619.09|0
1634224110000|2021-10-14 15:08:30|8619.41|8619.41|8619.72|8619.72|8619.72|8619.72|8619.41|8619.41|0
1634224120000|2021-10-14 15:08:40|8619.87|8619.87|8620.36|8620.36|8620.36|8620.36|8619.87|8619.87|0
1634224130000|2021-10-14 15:08:50|8621.21|8621.21|8621.28|8621.28|8621.38|8621.38|8621.21|8621.21|0
1634224140000|2021-10-14 15:09:00|8621.38|8621.38|8622.69|8622.69|8622.69|8622.69|8621.38|8621.38|0
1634224150000|2021-10-14 15:09:10|8622.87|8622.87|8622.84|8622.84|8623.02|8623.02|8622.84|8622.84|0
1634224160000|2021-10-14 15:09:20|8622.8|8622.8|8622.42|8622.42|8623.17|8623.17|8622.42|8622.42|0
1634224170000|2021-10-14 15:09:30|8623.27|8623.27|8622.54|8622.54|8623.27|8623.27|8622.43|8622.43|0
1634224180000|2021-10-14 15:09:40|8623.14|8623.14|8623.03|8623.03|8623.55|8623.55|8622.92|8622.92|0
1634224190000|2021-10-14 15:09:50|8623.14|8623.14|8623.17|8623.17|8623.17|8623.17|8623.08|8623.08|0
1634224200000|2021-10-14 15:10:00|8623.13|8623.13|8624.02|8624.02|8624.12|8624.12|8623.13|8623.13|0
1634224210000|2021-10-14 15:10:10|8623.95|8623.95|8622.28|8622.28|8624.3|8624.3|8621.99|8621.99|0
1634224220000|2021-10-14 15:10:20|8623.13|8623.13|8623.37|8623.37|8623.37|8623.37|8623.02|8623.02|0
1634224230000|2021-10-14 15:10:30|8623.46|8623.46|8624.59|8624.59|8624.81|8624.81|8623.37|8623.37|0
1634224240000|2021-10-14 15:10:40|8624.66|8624.66|8625.26|8625.26|8625.26|8625.26|8624.66|8624.66|0
1634224250000|2021-10-14 15:10:50|8625.45|8625.45|8625.72|8625.72|8625.87|8625.87|8625.45|8625.45|0
1634224260000|2021-10-14 15:11:00|8625.81|8625.81|8626.98|8626.98|8626.98|8626.98|8625.81|8625.81|0
1634224270000|2021-10-14 15:11:10|8627.32|8627.32|8627.58|8627.58|8628|8628|8627.26|8627.26|0
1634224280000|2021-10-14 15:11:20|8627.74|8627.74|8628.09|8628.09|8628.15|8628.15|8627.74|8627.74|0
1634224290000|2021-10-14 15:11:30|8628.01|8628.01|8626.97|8626.97|8628.01|8628.01|8626.97|8626.97|0
1634224300000|2021-10-14 15:11:40|8626.86|8626.86|8624.29|8624.29|8626.86|8626.86|8624.29|8624.29|0
1634224310000|2021-10-14 15:11:50|8624.4|8624.4|8623.71|8623.71|8624.4|8624.4|8623.3|8623.3|0
1634224320000|2021-10-14 15:12:00|8623.6|8623.6|8623.86|8623.86|8624.35|8624.35|8623.4|8623.4|0
1634224330000|2021-10-14 15:12:10|8623.52|8623.52|8622.39|8622.39|8623.52|8623.52|8622.39|8622.39|0
1634224340000|2021-10-14 15:12:20|8622.49|8622.49|8622.66|8622.66|8622.66|8622.66|8622.43|8622.43|0
1634224350000|2021-10-14 15:12:30|8622.44|8622.44|8622.48|8622.48|8622.75|8622.75|8622.31|8622.31|0
1634224360000|2021-10-14 15:12:40|8622.81|8622.81|8622.41|8622.41|8622.92|8622.92|8622.41|8622.41|0
1634224370000|2021-10-14 15:12:50|8622.45|8622.45|8620.69|8620.69|8622.89|8622.89|8620.69|8620.69|0
1634224380000|2021-10-14 15:13:00|8620.85|8620.85|8619.93|8619.93|8620.96|8620.96|8619.93|8619.93|0
1634224390000|2021-10-14 15:13:10|8619.83|8619.83|8619.65|8619.65|8619.83|8619.83|8619.65|8619.65|0
1634224400000|2021-10-14 15:13:20|8618.8|8618.8|8618.32|8618.32|8618.8|8618.8|8618.32|8618.32|0
1634224410000|2021-10-14 15:13:30|8618.64|8618.64|8618.26|8618.26|8618.64|8618.64|8618.15|8618.15|0
1634224420000|2021-10-14 15:13:40|8618.23|8618.23|8617.42|8617.42|8618.23|8618.23|8617.31|8617.31|0
1634224430000|2021-10-14 15:13:50|8617.33|8617.33|8617.38|8617.38|8617.49|8617.49|8617.24|8617.24|0
1634224440000|2021-10-14 15:14:00|8617.31|8617.31|8617.23|8617.23|8617.32|8617.32|8616.44|8616.44|0
1634224450000|2021-10-14 15:14:10|8617.12|8617.12|8616.96|8616.96|8617.12|8617.12|8616.96|8616.96|0
1634224460000|2021-10-14 15:14:20|8616.86|8616.86|8616.8|8616.8|8616.86|8616.86|8616.8|8616.8|0
1634224470000|2021-10-14 15:14:30|8616.67|8616.67|8617.79|8617.79|8617.79|8617.79|8616.23|8616.23|0
1634224480000|2021-10-14 15:14:40|8617.94|8617.94|8617.35|8617.35|8617.94|8617.94|8617.12|8617.12|0
1634224490000|2021-10-14 15:14:50|8617.44|8617.44|8617.44|8617.44|8617.44|8617.44|8617.44|8617.44|0
1634224500000|2021-10-14 15:15:00|8617.85|8617.85|8617.44|8617.44|8617.85|8617.85|8616.95|8616.95|0
1634224510000|2021-10-14 15:15:10|8617.25|8617.25|8617.56|8617.56|8617.8|8617.8|8617.03|8617.03|0
1634224520000|2021-10-14 15:15:20|8617.45|8617.45|8617.4|8617.4|8617.5|8617.5|8617.3|8617.3|0
1634224530000|2021-10-14 15:15:30|8617.81|8617.81|8617.88|8617.88|8618.05|8618.05|8617.7|8617.7|0
1634224540000|2021-10-14 15:15:40|8617.99|8617.99|8617.92|8617.92|8617.99|8617.99|8617.92|8617.92|0
1634224550000|2021-10-14 15:15:50|8617.86|8617.86|8617.9|8617.9|8618.01|8618.01|8617.79|8617.79|0
1634224560000|2021-10-14 15:16:00|8617.79|8617.79|8617.83|8617.83|8618.15|8618.15|8617.79|8617.79|0
1634224570000|2021-10-14 15:16:10|8618.68|8618.68|8618.68|8618.68|8618.68|8618.68|8618.68|8618.68|0
1634224580000|2021-10-14 15:16:20|8618.62|8618.62|8618.74|8618.74|8618.74|8618.74|8618.6|8618.6|0
1634224590000|2021-10-14 15:16:30|8618.96|8618.96|8618.72|8618.72|8619.16|8619.16|8618.72|8618.72|0
1634224600000|2021-10-14 15:16:40|8618.78|8618.78|8619.4|8619.4|8619.4|8619.4|8618.78|8618.78|0
1634224610000|2021-10-14 15:16:50|8619.63|8619.63|8619.61|8619.61|8619.82|8619.82|8619.5|8619.5|0
1634224620000|2021-10-14 15:17:00|8619.56|8619.56|8619.97|8619.97|8619.97|8619.97|8619.56|8619.56|0
1634224630000|2021-10-14 15:17:10|8620.05|8620.05|8619.79|8619.79|8620.05|8620.05|8619.79|8619.79|0
1634224640000|2021-10-14 15:17:20|8619.99|8619.99|8620.38|8620.38|8620.38|8620.38|8619.99|8619.99|0
1634224650000|2021-10-14 15:17:30|8620.46|8620.46|8620.46|8620.46|8620.46|8620.46|8620.46|8620.46|0
1634224660000|2021-10-14 15:17:40|8621.3|8621.3|8620.55|8620.55|8621.46|8621.46|8620.55|8620.55|0
1634224670000|2021-10-14 15:17:50|8620.88|8620.88|8619.82|8619.82|8620.88|8620.88|8619.82|8619.82|0
1634224680000|2021-10-14 15:18:00|8619.86|8619.86|8619.52|8619.52|8619.9|8619.9|8619.3|8619.3|0
1634224690000|2021-10-14 15:18:10|8619.63|8619.63|8618.93|8618.93|8619.63|8619.63|8618.93|8618.93|0
1634224700000|2021-10-14 15:18:20|8618.97|8618.97|8620.71|8620.71|8620.9|8620.9|8618.97|8618.97|0
1634224710000|2021-10-14 15:18:30|8620.83|8620.83|8620.88|8620.88|8620.88|8620.88|8620.76|8620.76|0
1634224720000|2021-10-14 15:18:40|8621.72|8621.72|8622.47|8622.47|8622.47|8622.47|8621.72|8621.72|0
1634224730000|2021-10-14 15:18:50|8622.54|8622.54|8622.7|8622.7|8622.7|8622.7|8622.54|8622.54|0
1634224740000|2021-10-14 15:19:00|8623.55|8623.55|8623.71|8623.71|8623.74|8623.74|8623.55|8623.55|0
1634224750000|2021-10-14 15:19:10|8623.56|8623.56|8626.64|8626.64|8626.64|8626.64|8623.56|8623.56|0
1634224760000|2021-10-14 15:19:20|8626.71|8626.71|8627.55|8627.55|8627.55|8627.55|8626.71|8626.71|0
1634224770000|2021-10-14 15:19:30|8627.7|8627.7|8628.67|8628.67|8628.67|8628.67|8627.7|8627.7|0
1634224780000|2021-10-14 15:19:40|8628.58|8628.58|8627.1|8627.1|8628.58|8628.58|8627.02|8627.02|0
1634224790000|2021-10-14 15:19:50|8627.07|8627.07|8626.79|8626.79|8627.29|8627.29|8626.79|8626.79|0
1634224800000|2021-10-14 15:20:00|8626.71|8626.71|8626.6|8626.6|8626.71|8626.71|8626.22|8626.22|0
1634224810000|2021-10-14 15:20:10|8626.68|8626.68|8626.93|8626.93|8626.93|8626.93|8626.64|8626.64|0
1634224820000|2021-10-14 15:20:20|8626.72|8626.72|8626.43|8626.43|8626.85|8626.85|8626.43|8626.43|0
1634224830000|2021-10-14 15:20:30|8626.51|8626.51|8625.34|8625.34|8626.51|8626.51|8625.34|8625.34|0
1634224840000|2021-10-14 15:20:40|8625.24|8625.24|8625.2|8625.2|8625.24|8625.24|8625.15|8625.15|0
1634224850000|2021-10-14 15:20:50|8625.43|8625.43|8623.6|8623.6|8625.43|8625.43|8623.6|8623.6|0
1634224860000|2021-10-14 15:21:00|8624.38|8624.38|8622.65|8622.65|8624.38|8624.38|8622.65|8622.65|0
1634224870000|2021-10-14 15:21:10|8622.98|8622.98|8622.52|8622.52|8622.98|8622.98|8622.52|8622.52|0
1634224880000|2021-10-14 15:21:20|8622.75|8622.75|8623.39|8623.39|8623.6|8623.6|8622.75|8622.75|0
1634224890000|2021-10-14 15:21:30|8623.17|8623.17|8623.25|8623.25|8623.27|8623.27|8622.94|8622.94|0
1634224900000|2021-10-14 15:21:40|8623.03|8623.03|8623.74|8623.74|8623.96|8623.96|8623.03|8623.03|0
1634224910000|2021-10-14 15:21:50|8623.66|8623.66|8623.75|8623.75|8623.99|8623.99|8623.66|8623.66|0
1634224920000|2021-10-14 15:22:00|8623.56|8623.56|8623.32|8623.32|8623.9|8623.9|8623.32|8623.32|0
1634224930000|2021-10-14 15:22:10|8623.26|8623.26|8623.13|8623.13|8623.26|8623.26|8623.13|8623.13|0
1634224940000|2021-10-14 15:22:20|8623.32|8623.32|8622.55|8622.55|8623.32|8623.32|8622.55|8622.55|0
1634224950000|2021-10-14 15:22:30|8622.6|8622.6|8622.22|8622.22|8622.6|8622.6|8622.22|8622.22|0
1634224960000|2021-10-14 15:22:40|8622.11|8622.11|8621.97|8621.97|8622.11|8622.11|8621.86|8621.86|0
1634224970000|2021-10-14 15:22:50|8621.12|8621.12|8622.45|8622.45|8622.78|8622.78|8621.12|8621.12|0
1634224980000|2021-10-14 15:23:00|8622.56|8622.56|8622.7|8622.7|8622.77|8622.77|8622.56|8622.56|0
1634224990000|2021-10-14 15:23:10|8622.62|8622.62|8622.38|8622.38|8622.7|8622.7|8622.12|8622.12|0
1634225000000|2021-10-14 15:23:20|8622.54|8622.54|8621.82|8621.82|8622.54|8622.54|8621.7|8621.7|0
1634225010000|2021-10-14 15:23:30|8621.78|8621.78|8619.72|8619.72|8621.78|8621.78|8618.84|8618.84|0
1634225020000|2021-10-14 15:23:40|8619.55|8619.55|8618.35|8618.35|8619.55|8619.55|8618.35|8618.35|0
1634225030000|2021-10-14 15:23:50|8618.46|8618.46|8618.96|8618.96|8618.96|8618.96|8618.14|8618.14|0
1634225040000|2021-10-14 15:24:00|8619.19|8619.19|8621.48|8621.48|8621.48|8621.48|8618.89|8618.89|0
1634225050000|2021-10-14 15:24:10|8622.33|8622.33|8622.54|8622.54|8622.54|8622.54|8622.33|8622.33|0
1634225060000|2021-10-14 15:24:20|8622.46|8622.46|8621.84|8621.84|8622.46|8622.46|8621.76|8621.76|0
1634225070000|2021-10-14 15:24:30|8620.99|8620.99|8620.33|8620.33|8620.99|8620.99|8620.33|8620.33|0
1634225080000|2021-10-14 15:24:40|8620.54|8620.54|8619.76|8619.76|8620.54|8620.54|8619.76|8619.76|0
1634225090000|2021-10-14 15:24:50|8619.79|8619.79|8619.64|8619.64|8619.79|8619.79|8619.3|8619.3|0
1634225100000|2021-10-14 15:25:00|8619.56|8619.56|8619.32|8619.32|8619.56|8619.56|8619.32|8619.32|0
1634225110000|2021-10-14 15:25:10|8619.6|8619.6|8619.48|8619.48|8619.71|8619.71|8619.36|8619.36|0
1634225120000|2021-10-14 15:25:20|8619.7|8619.7|8618.74|8618.74|8619.73|8619.73|8618.57|8618.57|0
1634225130000|2021-10-14 15:25:30|8618.85|8618.85|8618.79|8618.79|8619.54|8619.54|8618.6|8618.6|0
1634225140000|2021-10-14 15:25:40|8618.84|8618.84|8618.84|8618.84|8618.84|8618.84|8618.84|8618.84|0
1634225150000|2021-10-14 15:25:50|8618.24|8618.24|8618.51|8618.51|8619.51|8619.51|8618.24|8618.24|0
1634225160000|2021-10-14 15:26:00|8618.4|8618.4|8618.28|8618.28|8618.4|8618.4|8618.28|8618.28|0
1634225170000|2021-10-14 15:26:10|8617.89|8617.89|8617.72|8617.72|8618.12|8618.12|8617.66|8617.66|0
1634225180000|2021-10-14 15:26:20|8617.68|8617.68|8617.12|8617.12|8618.23|8618.23|8617.12|8617.12|0
1634225190000|2021-10-14 15:26:30|8616.52|8616.52|8616.78|8616.78|8616.78|8616.78|8616.41|8616.41|0
1634225200000|2021-10-14 15:26:40|8616.72|8616.72|8616.63|8616.63|8616.88|8616.88|8616.56|8616.56|0
1634225210000|2021-10-14 15:26:50|8616.71|8616.71|8617.31|8617.31|8617.31|8617.31|8616.41|8616.41|0
1634225220000|2021-10-14 15:27:00|8617.28|8617.28|8616.65|8616.65|8617.28|8617.28|8616.43|8616.43|0
1634225230000|2021-10-14 15:27:10|8617.07|8617.07|8621.34|8621.34|8621.43|8621.43|8617.07|8617.07|0
1634225240000|2021-10-14 15:27:20|8621.18|8621.18|8620.45|8620.45|8621.26|8621.26|8620.26|8620.26|0
1634225250000|2021-10-14 15:27:30|8620.38|8620.38|8622.72|8622.72|8622.83|8622.83|8620.38|8620.38|0
1634225260000|2021-10-14 15:27:40|8622.91|8622.91|8623.25|8623.25|8623.32|8623.32|8622.8|8622.8|0
1634225270000|2021-10-14 15:27:50|8623.35|8623.35|8623.01|8623.01|8623.63|8623.63|8622.86|8622.86|0
1634225280000|2021-10-14 15:28:00|8622.9|8622.9|8623.76|8623.76|8623.76|8623.76|8622.9|8622.9|0
1634225290000|2021-10-14 15:28:10|8623.79|8623.79|8624.11|8624.11|8624.51|8624.51|8623|8623|0
1634225300000|2021-10-14 15:28:20|8624.03|8624.03|8624.8|8624.8|8624.8|8624.8|8623.78|8623.78|0
1634225310000|2021-10-14 15:28:30|8625.65|8625.65|8628.35|8628.35|8628.35|8628.35|8625.65|8625.65|0
1634225320000|2021-10-14 15:28:40|8629.2|8629.2|8631.2|8631.2|8631.2|8631.2|8629.2|8629.2|0
1634225330000|2021-10-14 15:28:50|8631.53|8631.53|8631.43|8631.43|8631.53|8631.53|8630.89|8630.89|0
1634225340000|2021-10-14 15:29:00|8631.21|8631.21|8628.89|8628.89|8631.32|8631.32|8628.89|8628.89|0
1634225350000|2021-10-14 15:29:10|8629.33|8629.33|8629.71|8629.71|8631.75|8631.75|8628.86|8628.86|0
1634225360000|2021-10-14 15:29:20|8629.67|8629.67|8630.08|8630.08|8630.47|8630.47|8629.67|8629.67|0
1634225370000|2021-10-14 15:29:30|8629.24|8629.24|8629.66|8629.66|8630.34|8630.34|8628.4|8628.4|0
1634225380000|2021-10-14 15:29:40|8629.77|8629.77|8628.02|8628.02|8630.27|8630.27|8627.93|8627.93|0
1634225390000|2021-10-14 15:29:50|8627.87|8627.87|8632.2|8632.2|8632.2|8632.2|8627.61|8627.61|0
1634282100000|2021-10-15 07:15:00|8698.35|8698.35|8689.76|8689.76|8698.62|8698.62|8689.76|8689.76|0
1634282110000|2021-10-15 07:15:10|8689.79|8689.79|8690.08|8690.08|8690.08|8690.08|8689.79|8689.79|0
1634282120000|2021-10-15 07:15:20|8689.71|8689.71|8692.12|8692.12|8692.46|8692.46|8689.71|8689.71|0
1634282130000|2021-10-15 07:15:30|8693.55|8693.55|8694.49|8694.49|8694.49|8694.49|8692.7|8692.7|0
1634282140000|2021-10-15 07:15:40|8694.38|8694.38|8695.85|8695.85|8696.23|8696.23|8694.38|8694.38|0
1634282150000|2021-10-15 07:15:50|8696.45|8696.45|8697.41|8697.41|8697.86|8697.86|8696.07|8696.07|0
1634282160000|2021-10-15 07:16:00|8696.84|8696.84|8696.92|8696.92|8699.04|8699.04|8695.65|8695.65|0
1634282170000|2021-10-15 07:16:10|8697.13|8697.13|8694.58|8694.58|8697.13|8697.13|8694.58|8694.58|0
1634282180000|2021-10-15 07:16:20|8694.31|8694.31|8694.33|8694.33|8694.48|8694.48|8693.98|8693.98|0
1634282190000|2021-10-15 07:16:30|8694.78|8694.78|8695.91|8695.91|8695.91|8695.91|8693.37|8693.37|0
1634282200000|2021-10-15 07:16:40|8696.29|8696.29|8696.29|8696.29|8696.29|8696.29|8696.29|8696.29|0
1634282220000|2021-10-15 07:17:00|8696.97|8696.97|8698.48|8698.48|8698.48|8698.48|8696.97|8696.97|0
1634282230000|2021-10-15 07:17:10|8697.29|8697.29|8697.48|8697.48|8697.48|8697.48|8697.29|8697.29|0
1634282240000|2021-10-15 07:17:20|8697.57|8697.57|8698.32|8698.32|8698.32|8698.32|8697.57|8697.57|0
1634282250000|2021-10-15 07:17:30|8697.57|8697.57|8698.32|8698.32|8698.32|8698.32|8697.57|8697.57|0
1634282260000|2021-10-15 07:17:40|8696.63|8696.63|8697.48|8697.48|8697.63|8697.63|8696.63|8696.63|0
1634282270000|2021-10-15 07:17:50|8697.93|8697.93|8697.93|8697.93|8697.93|8697.93|8697.93|8697.93|0
1634282280000|2021-10-15 07:18:00|8699.4|8699.4|8704.46|8704.46|8705.35|8705.35|8699.4|8699.4|0
1634282290000|2021-10-15 07:18:10|8704.62|8704.62|8706.39|8706.39|8706.69|8706.69|8704.4|8704.4|0
1634282300000|2021-10-15 07:18:20|8707.15|8707.15|8709.09|8709.09|8709.54|8709.54|8707.15|8707.15|0
1634282310000|2021-10-15 07:18:30|8709.31|8709.31|8710.17|8710.17|8710.17|8710.17|8709.09|8709.09|0
1634282320000|2021-10-15 07:18:40|8710.77|8710.77|8711.07|8711.07|8711.07|8711.07|8710.77|8710.77|0
1634282330000|2021-10-15 07:18:50|8711.44|8711.44|8711.95|8711.95|8711.95|8711.95|8711.1|8711.1|0
1634282340000|2021-10-15 07:19:00|8713.43|8713.43|8714.24|8714.24|8714.24|8714.24|8713.43|8713.43|0
1634282350000|2021-10-15 07:19:10|8714.76|8714.76|8711.22|8711.22|8715.28|8715.28|8711.22|8711.22|0
1634282360000|2021-10-15 07:19:20|8711.82|8711.82|8712.15|8712.15|8712.15|8712.15|8711.82|8711.82|0
1634282370000|2021-10-15 07:19:30|8712.56|8712.56|8713.35|8713.35|8713.42|8713.42|8712.36|8712.36|0
1634282380000|2021-10-15 07:19:40|8713.27|8713.27|8715.65|8715.65|8715.65|8715.65|8713.27|8713.27|0
1634282390000|2021-10-15 07:19:50|8716.49|8716.49|8717.3|8717.3|8717.3|8717.3|8716.47|8716.47|0
1634282400000|2021-10-15 07:20:00|8717.42|8717.42|8719.56|8719.56|8719.56|8719.56|8716.86|8716.86|0
1634282410000|2021-10-15 07:20:10|8719.72|8719.72|8718.09|8718.09|8723.15|8723.15|8716.54|8716.54|0
1634282420000|2021-10-15 07:20:20|8717.63|8717.63|8718.02|8718.02|8719.23|8719.23|8717.52|8717.52|0
1634282430000|2021-10-15 07:20:30|8717.86|8717.86|8718.97|8718.97|8718.97|8718.97|8717.77|8717.77|0
1634282440000|2021-10-15 07:20:40|8719.34|8719.34|8719.4|8719.4|8719.4|8719.4|8719.34|8719.34|0
1634282450000|2021-10-15 07:20:50|8719.03|8719.03|8717.61|8717.61|8719.72|8719.72|8717.61|8717.61|0
1634282460000|2021-10-15 07:21:00|8718.03|8718.03|8715.68|8715.68|8718.19|8718.19|8715.68|8715.68|0
1634282470000|2021-10-15 07:21:10|8714.85|8714.85|8716.47|8716.47|8717.16|8717.16|8714.74|8714.74|0
1634282480000|2021-10-15 07:21:20|8716.93|8716.93|8716.66|8716.66|8716.93|8716.93|8716.47|8716.47|0
1634282490000|2021-10-15 07:21:30|8717.12|8717.12|8715.92|8715.92|8717.12|8717.12|8715.92|8715.92|0
1634282500000|2021-10-15 07:21:40|8717.04|8717.04|8716.64|8716.64|8717.42|8717.42|8716.64|8716.64|0
1634282510000|2021-10-15 07:21:50|8716.49|8716.49|8715.65|8715.65|8717.09|8717.09|8715.65|8715.65|0
1634282520000|2021-10-15 07:22:00|8715.76|8715.76|8714.47|8714.47|8715.76|8715.76|8714.47|8714.47|0
1634282530000|2021-10-15 07:22:10|8714.58|8714.58|8713.63|8713.63|8714.58|8714.58|8713.63|8713.63|0
1634282540000|2021-10-15 07:22:20|8714.24|8714.24|8716.17|8716.17|8716.63|8716.63|8714.01|8714.01|0
1634282560000|2021-10-15 07:22:40|8716.78|8716.78|8717.83|8717.83|8717.83|8717.83|8716.78|8716.78|0
1634282570000|2021-10-15 07:22:50|8717.93|8717.93|8718.1|8718.1|8718.1|8718.1|8717.61|8717.61|0
1634282580000|2021-10-15 07:23:00|8718.72|8718.72|8719.13|8719.13|8719.13|8719.13|8718.72|8718.72|0
1634282590000|2021-10-15 07:23:10|8719.25|8719.25|8723.45|8723.45|8724.4|8724.4|8719.25|8719.25|0
1634282600000|2021-10-15 07:23:20|8723.61|8723.61|8723.61|8723.61|8723.61|8723.61|8723.61|8723.61|0
1634282610000|2021-10-15 07:23:30|8723.99|8723.99|8723.37|8723.37|8724.87|8724.87|8722.86|8722.86|0
1634282620000|2021-10-15 07:23:40|8722.91|8722.91|8723.32|8723.32|8723.32|8723.32|8722.86|8722.86|0
1634282630000|2021-10-15 07:23:50|8722.98|8722.98|8722.22|8722.22|8722.98|8722.98|8721.99|8721.99|0
1634282640000|2021-10-15 07:24:00|8722.15|8722.15|8725.55|8725.55|8725.55|8725.55|8722.15|8722.15|0
1634282650000|2021-10-15 07:24:10|8726.08|8726.08|8727.03|8727.03|8727.03|8727.03|8726.08|8726.08|0
1634282660000|2021-10-15 07:24:20|8725.33|8725.33|8725.33|8725.33|8725.33|8725.33|8725.33|8725.33|0
1634282670000|2021-10-15 07:24:30|8725.56|8725.56|8724.92|8724.92|8725.56|8725.56|8724.59|8724.59|0
1634282680000|2021-10-15 07:24:40|8725.15|8725.15|8725.28|8725.28|8725.34|8725.34|8725.15|8725.15|0
1634282690000|2021-10-15 07:24:50|8725.5|8725.5|8725.72|8725.72|8725.72|8725.72|8725.5|8725.5|0
1634282700000|2021-10-15 07:25:00|8726.04|8726.04|8726.28|8726.28|8726.28|8726.28|8725.7|8725.7|0
1634282710000|2021-10-15 07:25:10|8726.62|8726.62|8726.73|8726.73|8726.73|8726.73|8726.62|8726.62|0
1634282720000|2021-10-15 07:25:20|8727.72|8727.72|8728.6|8728.6|8729.92|8729.92|8727.72|8727.72|0
1634282730000|2021-10-15 07:25:30|8728.26|8728.26|8725.08|8725.08|8728.26|8728.26|8725.08|8725.08|0
1634282740000|2021-10-15 07:25:40|8725.54|8725.54|8725.6|8725.6|8725.88|8725.88|8725.51|8725.51|0
1634282750000|2021-10-15 07:25:50|8725.68|8725.68|8725.53|8725.53|8725.68|8725.68|8725.53|8725.53|0
1634282760000|2021-10-15 07:26:00|8725.76|8725.76|8715.37|8715.37|8725.76|8725.76|8715.37|8715.37|0
1634282770000|2021-10-15 07:26:10|8715.26|8715.26|8714.73|8714.73|8715.49|8715.49|8714.73|8714.73|0
1634282780000|2021-10-15 07:26:20|8715.06|8715.06|8714.86|8714.86|8715.17|8715.17|8714.86|8714.86|0
1634282790000|2021-10-15 07:26:30|8715.24|8715.24|8714.97|8714.97|8715.24|8715.24|8714.89|8714.89|0
1634282800000|2021-10-15 07:26:40|8715.08|8715.08|8715.42|8715.42|8715.65|8715.65|8714.96|8714.96|0
1634282820000|2021-10-15 07:27:00|8715.54|8715.54|8717.82|8717.82|8718.69|8718.69|8715.54|8715.54|0
1634282830000|2021-10-15 07:27:10|8718.16|8718.16|8720.89|8720.89|8720.99|8720.99|8716.7|8716.7|0
1634282840000|2021-10-15 07:27:20|8720.92|8720.92|8720.91|8720.91|8721.75|8721.75|8720.83|8720.83|0
1634282850000|2021-10-15 07:27:30|8720.87|8720.87|8721.19|8721.19|8721.19|8721.19|8720.87|8720.87|0
1634282860000|2021-10-15 07:27:40|8720.34|8720.34|8719.93|8719.93|8720.34|8720.34|8719.93|8719.93|0
1634282870000|2021-10-15 07:27:50|8717.38|8717.38|8715.65|8715.65|8717.38|8717.38|8715.52|8715.52|0
1634282880000|2021-10-15 07:28:00|8715.56|8715.56|8715.14|8715.14|8715.56|8715.56|8715.14|8715.14|0
1634282890000|2021-10-15 07:28:10|8715.75|8715.75|8716.88|8716.88|8716.88|8716.88|8715.75|8715.75|0
1634282900000|2021-10-15 07:28:20|8717.26|8717.26|8717.26|8717.26|8717.26|8717.26|8717.26|8717.26|0
1634282910000|2021-10-15 07:28:30|8717.33|8717.33|8720.06|8720.06|8720.17|8720.17|8717.33|8717.33|0
1634282920000|2021-10-15 07:28:40|8719.97|8719.97|8720.55|8720.55|8721.32|8721.32|8719.97|8719.97|0
1634282930000|2021-10-15 07:28:50|8720.48|8720.48|8721.71|8721.71|8721.71|8721.71|8720.48|8720.48|0
1634282940000|2021-10-15 07:29:00|8721.79|8721.79|8723.75|8723.75|8723.75|8723.75|8721.79|8721.79|0
1634282950000|2021-10-15 07:29:10|8724.59|8724.59|8724.25|8724.25|8724.59|8724.59|8724.25|8724.25|0
1634282960000|2021-10-15 07:29:20|8725.02|8725.02|8724.66|8724.66|8725.02|8725.02|8724.66|8724.66|0
1634282970000|2021-10-15 07:29:30|8724.77|8724.77|8726.48|8726.48|8726.64|8726.64|8724.77|8724.77|0
1634282980000|2021-10-15 07:29:40|8726.32|8726.32|8726.17|8726.17|8726.32|8726.32|8725.94|8725.94|0
1634282990000|2021-10-15 07:29:50|8726.55|8726.55|8726.59|8726.59|8726.63|8726.63|8726.41|8726.41|0
1634283000000|2021-10-15 07:30:00|8725.4|8725.4|8722.42|8722.42|8725.63|8725.63|8722.42|8722.42|0
1634283010000|2021-10-15 07:30:10|8721.39|8721.39|8720.95|8720.95|8721.39|8721.39|8720.95|8720.95|0
1634283020000|2021-10-15 07:30:20|8721.61|8721.61|8723.1|8723.1|8723.29|8723.29|8721.61|8721.61|0
1634283030000|2021-10-15 07:30:30|8722.99|8722.99|8723.4|8723.4|8723.48|8723.48|8722.18|8722.18|0
1634283040000|2021-10-15 07:30:40|8723.6|8723.6|8721.92|8721.92|8723.6|8723.6|8721.7|8721.7|0
1634283050000|2021-10-15 07:30:50|8721.83|8721.83|8721.68|8721.68|8722.92|8722.92|8721.68|8721.68|0
1634283060000|2021-10-15 07:31:00|8721.59|8721.59|8720.62|8720.62|8721.59|8721.59|8719.49|8719.49|0
1634283070000|2021-10-15 07:31:10|8720.24|8720.24|8720.42|8720.42|8720.42|8720.42|8719.76|8719.76|0
1634283080000|2021-10-15 07:31:20|8720.55|8720.55|8720.82|8720.82|8720.82|8720.82|8720.1|8720.1|0
1634283090000|2021-10-15 07:31:30|8721.43|8721.43|8721.78|8721.78|8721.97|8721.97|8721.43|8721.43|0
1634283100000|2021-10-15 07:31:40|8722.06|8722.06|8718.41|8718.41|8722.67|8722.67|8718.41|8718.41|0
1634283110000|2021-10-15 07:31:50|8718.19|8718.19|8716.29|8716.29|8718.19|8718.19|8715.68|8715.68|0
1634283120000|2021-10-15 07:32:00|8716.86|8716.86|8716.89|8716.89|8716.89|8716.89|8716.86|8716.86|0
1634283130000|2021-10-15 07:32:10|8716.8|8716.8|8715.08|8715.08|8716.8|8716.8|8715.08|8715.08|0
1634283140000|2021-10-15 07:32:20|8714.93|8714.93|8715.5|8715.5|8715.5|8715.5|8714.84|8714.84|0
1634283150000|2021-10-15 07:32:30|8716.1|8716.1|8716.1|8716.1|8716.1|8716.1|8716.1|8716.1|0
1634283160000|2021-10-15 07:32:40|8715.03|8715.03|8714.59|8714.59|8715.18|8715.18|8714.59|8714.59|0
1634283170000|2021-10-15 07:32:50|8714.89|8714.89|8715.49|8715.49|8715.49|8715.49|8714.81|8714.81|0
1634283180000|2021-10-15 07:33:00|8715.11|8715.11|8715.29|8715.29|8715.29|8715.29|8714.5|8714.5|0
1634283190000|2021-10-15 07:33:10|8715.25|8715.25|8714.36|8714.36|8715.33|8715.33|8714.36|8714.36|0
1634283200000|2021-10-15 07:33:20|8713.75|8713.75|8710.85|8710.85|8713.75|8713.75|8710.85|8710.85|0
1634283210000|2021-10-15 07:33:30|8710.51|8710.51|8710.22|8710.22|8710.51|8710.51|8710.22|8710.22|0
1634283220000|2021-10-15 07:33:40|8710.67|8710.67|8710.36|8710.36|8710.67|8710.67|8710.36|8710.36|0
1634283230000|2021-10-15 07:33:50|8710.82|8710.82|8710.31|8710.31|8711.05|8711.05|8710.31|8710.31|0
1634283240000|2021-10-15 07:34:00|8710.92|8710.92|8711.18|8711.18|8711.87|8711.87|8710.92|8710.92|0
1634283250000|2021-10-15 07:34:10|8711.33|8711.33|8711.88|8711.88|8711.88|8711.88|8711.33|8711.33|0
1634283260000|2021-10-15 07:34:20|8712.03|8712.03|8712.46|8712.46|8712.46|8712.46|8711.84|8711.84|0
1634283270000|2021-10-15 07:34:30|8712.72|8712.72|8712.2|8712.2|8712.74|8712.74|8712.2|8712.2|0
1634283280000|2021-10-15 07:34:40|8712.3|8712.3|8712.81|8712.81|8712.81|8712.81|8712.07|8712.07|0
1634283290000|2021-10-15 07:34:50|8712.92|8712.92|8713.04|8713.04|8713.23|8713.23|8711.14|8711.14|0
1634283300000|2021-10-15 07:35:00|8713.41|8713.41|8713.41|8713.41|8713.41|8713.41|8713.41|8713.41|0
1634283320000|2021-10-15 07:35:20|8713.11|8713.11|8713.11|8713.11|8713.11|8713.11|8713.11|8713.11|0
1634283330000|2021-10-15 07:35:30|8712.88|8712.88|8704.7|8704.7|8712.88|8712.88|8704.7|8704.7|0
1634283340000|2021-10-15 07:35:40|8705.03|8705.03|8705.29|8705.29|8705.29|8705.29|8705.03|8705.03|0
1634283350000|2021-10-15 07:35:50|8704.96|8704.96|8704.96|8704.96|8704.96|8704.96|8704.96|8704.96|0
1634283360000|2021-10-15 07:36:00|8704.89|8704.89|8704.89|8704.89|8704.89|8704.89|8704.89|8704.89|0
1634283370000|2021-10-15 07:36:10|8705.11|8705.11|8704.89|8704.89|8705.11|8705.11|8704.89|8704.89|0
1634283390000|2021-10-15 07:36:30|8706.08|8706.08|8706.19|8706.19|8706.19|8706.19|8706.08|8706.08|0
1634283420000|2021-10-15 07:37:00|8706.08|8706.08|8704.77|8704.77|8706.08|8706.08|8704.58|8704.58|0
1634283440000|2021-10-15 07:37:20|8704.66|8704.66|8699.8|8699.8|8704.66|8704.66|8699.67|8699.67|0
1634283450000|2021-10-15 07:37:30|8699.68|8699.68|8700.33|8700.33|8700.33|8700.33|8699.68|8699.68|0
1634283460000|2021-10-15 07:37:40|8700.22|8700.22|8700.22|8700.22|8700.22|8700.22|8700.22|8700.22|0
1634283470000|2021-10-15 07:37:50|8699.94|8699.94|8700.08|8700.08|8700.27|8700.27|8699.94|8699.94|0
1634283480000|2021-10-15 07:38:00|8699.95|8699.95|8698.24|8698.24|8699.95|8699.95|8698.24|8698.24|0
1634283490000|2021-10-15 07:38:10|8697.05|8697.05|8697.05|8697.05|8697.05|8697.05|8697.05|8697.05|0
1634283500000|2021-10-15 07:38:20|8696.28|8696.28|8696.28|8696.28|8696.28|8696.28|8696.28|8696.28|0
1634283510000|2021-10-15 07:38:30|8696.1|8696.1|8696.73|8696.73|8696.82|8696.82|8696.1|8696.1|0
1634283530000|2021-10-15 07:38:50|8696.62|8696.62|8698.01|8698.01|8698.01|8698.01|8696.62|8696.62|0
1634283540000|2021-10-15 07:39:00|8698.56|8698.56|8700.42|8700.42|8700.42|8700.42|8698.56|8698.56|0
1634283550000|2021-10-15 07:39:10|8701.61|8701.61|8701.84|8701.84|8701.84|8701.84|8701.61|8701.61|0
1634283560000|2021-10-15 07:39:20|8702.12|8702.12|8703.83|8703.83|8703.83|8703.83|8702.12|8702.12|0
1634283570000|2021-10-15 07:39:30|8704.02|8704.02|8704.02|8704.02|8704.02|8704.02|8704.02|8704.02|0
1634283580000|2021-10-15 07:39:40|8703.79|8703.79|8703.79|8703.79|8703.79|8703.79|8703.79|8703.79|0
1634283590000|2021-10-15 07:39:50|8703.24|8703.24|8703.04|8703.04|8703.24|8703.24|8703.04|8703.04|0
1634283600000|2021-10-15 07:40:00|8703.15|8703.15|8702.64|8702.64|8703.48|8703.48|8702.64|8702.64|0
1634283610000|2021-10-15 07:40:10|8703.08|8703.08|8703.41|8703.41|8703.41|8703.41|8703.08|8703.08|0
1634283620000|2021-10-15 07:40:20|8703.29|8703.29|8702.95|8702.95|8703.29|8703.29|8702.95|8702.95|0
1634283630000|2021-10-15 07:40:30|8703.18|8703.18|8703.18|8703.18|8703.18|8703.18|8703.18|8703.18|0
1634283640000|2021-10-15 07:40:40|8703.41|8703.41|8703.41|8703.41|8703.41|8703.41|8703.41|8703.41|0
1634283650000|2021-10-15 07:40:50|8703.26|8703.26|8702.11|8702.11|8703.26|8703.26|8702.11|8702.11|0
1634283660000|2021-10-15 07:41:00|8701.88|8701.88|8702.76|8702.76|8702.76|8702.76|8701.88|8701.88|0
1634283670000|2021-10-15 07:41:10|8702.82|8702.82|8702.38|8702.38|8702.82|8702.82|8702.38|8702.38|0
1634283680000|2021-10-15 07:41:20|8702.47|8702.47|8702.25|8702.25|8702.47|8702.47|8702.25|8702.25|0
1634283690000|2021-10-15 07:41:30|8702.14|8702.14|8701.7|8701.7|8702.14|8702.14|8701.7|8701.7|0
1634283700000|2021-10-15 07:41:40|8701.73|8701.73|8701.64|8701.64|8701.73|8701.73|8701.64|8701.64|0
1634283710000|2021-10-15 07:41:50|8701.22|8701.22|8701.55|8701.55|8701.55|8701.55|8701.22|8701.22|0
1634283720000|2021-10-15 07:42:00|8701.97|8701.97|8702.04|8702.04|8702.6|8702.6|8701.97|8701.97|0
1634283730000|2021-10-15 07:42:10|8702.26|8702.26|8702.45|8702.45|8702.45|8702.45|8702.26|8702.26|0
1634283750000|2021-10-15 07:42:30|8702.12|8702.12|8702.12|8702.12|8702.12|8702.12|8702.12|8702.12|0
1634283770000|2021-10-15 07:42:50|8701.89|8701.89|8701.05|8701.05|8701.89|8701.89|8700.9|8700.9|0
1634283780000|2021-10-15 07:43:00|8701.28|8701.28|8701.62|8701.62|8701.62|8701.62|8701.28|8701.28|0
1634283790000|2021-10-15 07:43:10|8701.84|8701.84|8701.92|8701.92|8701.92|8701.92|8701.84|8701.84|0
1634283800000|2021-10-15 07:43:20|8702.15|8702.15|8701.88|8701.88|8702.21|8702.21|8701.88|8701.88|0
1634283810000|2021-10-15 07:43:30|8701.51|8701.51|8699.82|8699.82|8701.51|8701.51|8699.82|8699.82|0
1634283820000|2021-10-15 07:43:40|8699.57|8699.57|8699.58|8699.58|8699.58|8699.58|8699.01|8699.01|0
1634283830000|2021-10-15 07:43:50|8699.45|8699.45|8699.45|8699.45|8699.45|8699.45|8699.45|8699.45|0
1634283840000|2021-10-15 07:44:00|8699.89|8699.89|8701.77|8701.77|8701.77|8701.77|8699.89|8699.89|0
1634283850000|2021-10-15 07:44:10|8701.62|8701.62|8701.5|8701.5|8701.62|8701.62|8701.39|8701.39|0
1634283860000|2021-10-15 07:44:20|8700.91|8700.91|8696.32|8696.32|8700.91|8700.91|8696.32|8696.32|0
1634283870000|2021-10-15 07:44:30|8696.54|8696.54|8695.02|8695.02|8696.54|8696.54|8695.02|8695.02|0
1634283880000|2021-10-15 07:44:40|8694.8|8694.8|8693.6|8693.6|8694.8|8694.8|8693.6|8693.6|0
1634283890000|2021-10-15 07:44:50|8693.45|8693.45|8684.9|8684.9|8693.45|8693.45|8684.9|8684.9|0
1634283900000|2021-10-15 07:45:00|8685.12|8685.12|8684.33|8684.33|8685.35|8685.35|8684.33|8684.33|0
1634283910000|2021-10-15 07:45:10|8683.66|8683.66|8682.69|8682.69|8683.77|8683.77|8682.32|8682.32|0
1634283920000|2021-10-15 07:45:20|8682.58|8682.58|8682.65|8682.65|8682.65|8682.65|8682.24|8682.24|0
1634283930000|2021-10-15 07:45:30|8682.75|8682.75|8686.11|8686.11|8686.11|8686.11|8682.44|8682.44|0
1634283940000|2021-10-15 07:45:40|8686.34|8686.34|8687.13|8687.13|8687.35|8687.35|8685.94|8685.94|0
1634283950000|2021-10-15 07:45:50|8687.24|8687.24|8687.15|8687.15|8687.24|8687.24|8687.15|8687.15|0
1634283960000|2021-10-15 07:46:00|8687.76|8687.76|8687.4|8687.4|8687.76|8687.76|8687.3|8687.3|0
1634283970000|2021-10-15 07:46:10|8687.15|8687.15|8686.43|8686.43|8687.15|8687.15|8686.43|8686.43|0
1634283980000|2021-10-15 07:46:20|8686.32|8686.32|8685.89|8685.89|8686.32|8686.32|8684.79|8684.79|0
1634283990000|2021-10-15 07:46:30|8685.73|8685.73|8685.09|8685.09|8685.73|8685.73|8685.09|8685.09|0
1634284000000|2021-10-15 07:46:40|8685.21|8685.21|8685.5|8685.5|8685.65|8685.65|8685.21|8685.21|0
1634284010000|2021-10-15 07:46:50|8685.28|8685.28|8685.12|8685.12|8685.28|8685.28|8684.96|8684.96|0
1634284020000|2021-10-15 07:47:00|8684.93|8684.93|8689.65|8689.65|8689.65|8689.65|8684.93|8684.93|0
1634284030000|2021-10-15 07:47:10|8689.05|8689.05|8689.57|8689.57|8689.57|8689.57|8689.03|8689.03|0
1634284040000|2021-10-15 07:47:20|8690.17|8690.17|8692.24|8692.24|8692.24|8692.24|8690.17|8690.17|0
1634284050000|2021-10-15 07:47:30|8692.12|8692.12|8694.05|8694.05|8694.05|8694.05|8692.12|8692.12|0
1634284060000|2021-10-15 07:47:40|8694.11|8694.11|8693.52|8693.52|8694.11|8694.11|8693.52|8693.52|0
1634284070000|2021-10-15 07:47:50|8693.63|8693.63|8699.63|8699.63|8699.63|8699.63|8693.63|8693.63|0
1634284080000|2021-10-15 07:48:00|8699.52|8699.52|8699.12|8699.12|8699.74|8699.74|8698.81|8698.81|0
1634284090000|2021-10-15 07:48:10|8699.16|8699.16|8700.77|8700.77|8700.77|8700.77|8699.06|8699.06|0
1634284100000|2021-10-15 07:48:20|8700.99|8700.99|8701.25|8701.25|8701.63|8701.63|8700.99|8700.99|0
1634284110000|2021-10-15 07:48:30|8701.14|8701.14|8701.02|8701.02|8701.25|8701.25|8701.02|8701.02|0
1634284120000|2021-10-15 07:48:40|8701.21|8701.21|8701.51|8701.51|8701.51|8701.51|8701.21|8701.21|0
1634284130000|2021-10-15 07:48:50|8701.4|8701.4|8700.71|8700.71|8701.4|8701.4|8700.71|8700.71|0
1634284140000|2021-10-15 07:49:00|8701.32|8701.32|8700.43|8700.43|8701.43|8701.43|8700.32|8700.32|0
1634284150000|2021-10-15 07:49:10|8700.28|8700.28|8700.15|8700.15|8700.69|8700.69|8700.15|8700.15|0
1634284160000|2021-10-15 07:49:20|8700.26|8700.26|8700.79|8700.79|8701.16|8701.16|8700.26|8700.26|0
1634284170000|2021-10-15 07:49:30|8701.23|8701.23|8700.71|8700.71|8701.23|8701.23|8700.71|8700.71|0
1634284180000|2021-10-15 07:49:40|8700.29|8700.29|8700.44|8700.44|8700.44|8700.44|8699.95|8699.95|0
1634284190000|2021-10-15 07:49:50|8700.77|8700.77|8700.96|8700.96|8700.96|8700.96|8700.77|8700.77|0
1634284200000|2021-10-15 07:50:00|8701.07|8701.07|8697.84|8697.84|8701.07|8701.07|8697.81|8697.81|0
1634284210000|2021-10-15 07:50:10|8697.51|8697.51|8697.69|8697.69|8698.19|8698.19|8697.35|8697.35|0
1634284220000|2021-10-15 07:50:20|8697.8|8697.8|8700.25|8700.25|8700.25|8700.25|8697.69|8697.69|0
1634284230000|2021-10-15 07:50:30|8700.71|8700.71|8700.85|8700.85|8700.85|8700.85|8700.48|8700.48|0
1634284240000|2021-10-15 07:50:40|8701.07|8701.07|8701.81|8701.81|8701.81|8701.81|8700.98|8700.98|0
1634284260000|2021-10-15 07:51:00|8702.65|8702.65|8702.28|8702.28|8702.65|8702.65|8702.28|8702.28|0
1634284270000|2021-10-15 07:51:10|8702.21|8702.21|8701.86|8701.86|8702.36|8702.36|8701.86|8701.86|0
1634284280000|2021-10-15 07:51:20|8701.97|8701.97|8702.44|8702.44|8702.44|8702.44|8701.76|8701.76|0
1634284290000|2021-10-15 07:51:30|8702.78|8702.78|8702.78|8702.78|8703.01|8703.01|8702.78|8702.78|0
1634284300000|2021-10-15 07:51:40|8702.25|8702.25|8702.25|8702.25|8702.25|8702.25|8702.25|8702.25|0
1634284310000|2021-10-15 07:51:50|8702.14|8702.14|8702.14|8702.14|8702.14|8702.14|8702.14|8702.14|0
1634284320000|2021-10-15 07:52:00|8701.97|8701.97|8703.17|8703.17|8703.23|8703.23|8701.97|8701.97|0
1634284330000|2021-10-15 07:52:10|8703.71|8703.71|8703.42|8703.42|8703.92|8703.92|8703.2|8703.2|0
1634284340000|2021-10-15 07:52:20|8703.19|8703.19|8703.42|8703.42|8703.42|8703.42|8703.19|8703.19|0
1634284350000|2021-10-15 07:52:30|8703.11|8703.11|8700.73|8700.73|8703.11|8703.11|8700.68|8700.68|0
1634284360000|2021-10-15 07:52:40|8700.51|8700.51|8701.29|8701.29|8701.4|8701.4|8700.21|8700.21|0
1634284370000|2021-10-15 07:52:50|8701.51|8701.51|8701.51|8701.51|8701.51|8701.51|8701.51|8701.51|0
1634284380000|2021-10-15 07:53:00|8701.28|8701.28|8696.56|8696.56|8701.36|8701.36|8696.56|8696.56|0
1634284390000|2021-10-15 07:53:10|8696.75|8696.75|8697.23|8697.23|8697.36|8697.36|8696.75|8696.75|0
1634284400000|2021-10-15 07:53:20|8697.56|8697.56|8696.42|8696.42|8697.56|8697.56|8696.42|8696.42|0
1634284410000|2021-10-15 07:53:30|8696.52|8696.52|8696.52|8696.52|8696.52|8696.52|8696.52|8696.52|0
1634284420000|2021-10-15 07:53:40|8696.61|8696.61|8694.79|8694.79|8697.53|8697.53|8694.79|8694.79|0
1634284430000|2021-10-15 07:53:50|8693.96|8693.96|8692.77|8692.77|8693.96|8693.96|8692.73|8692.73|0
1634284440000|2021-10-15 07:54:00|8692.97|8692.97|8692.82|8692.82|8692.97|8692.97|8692.82|8692.82|0
1634284450000|2021-10-15 07:54:10|8692.76|8692.76|8692.95|8692.95|8692.95|8692.95|8692.73|8692.73|0
1634284460000|2021-10-15 07:54:20|8693.28|8693.28|8693.19|8693.19|8693.28|8693.28|8693.19|8693.19|0
1634284470000|2021-10-15 07:54:30|8692.29|8692.29|8692.36|8692.36|8692.36|8692.36|8692.25|8692.25|0
1634284480000|2021-10-15 07:54:40|8692.39|8692.39|8692.39|8692.39|8692.39|8692.39|8692.39|8692.39|0
1634284490000|2021-10-15 07:54:50|8691.63|8691.63|8692.06|8692.06|8692.62|8692.62|8691.63|8691.63|0
1634284500000|2021-10-15 07:55:00|8691.53|8691.53|8691.15|8691.15|8691.62|8691.62|8690.9|8690.9|0
1634284510000|2021-10-15 07:55:10|8691.06|8691.06|8690.87|8690.87|8691.06|8691.06|8690.87|8690.87|0
1634284520000|2021-10-15 07:55:20|8691.2|8691.2|8691.43|8691.43|8691.43|8691.43|8691.2|8691.2|0
1634284530000|2021-10-15 07:55:30|8691.52|8691.52|8691.52|8691.52|8691.52|8691.52|8691.52|8691.52|0
1634284540000|2021-10-15 07:55:40|8690.86|8690.86|8690.57|8690.57|8690.86|8690.86|8690.57|8690.57|0
1634284550000|2021-10-15 07:55:50|8690.9|8690.9|8690.6|8690.6|8690.9|8690.9|8690.6|8690.6|0
1634284560000|2021-10-15 07:56:00|8690.48|8690.48|8690.02|8690.02|8690.9|8690.9|8690.02|8690.02|0
1634284570000|2021-10-15 07:56:10|8689.83|8689.83|8689.83|8689.83|8689.83|8689.83|8689.83|8689.83|0
1634284590000|2021-10-15 07:56:30|8689.99|8689.99|8689.65|8689.65|8689.99|8689.99|8689.65|8689.65|0
1634284600000|2021-10-15 07:56:40|8689.52|8689.52|8689.08|8689.08|8689.52|8689.52|8689.08|8689.08|0
1634284620000|2021-10-15 07:57:00|8689.3|8689.3|8689.57|8689.57|8690.16|8690.16|8689.2|8689.2|0
1634284640000|2021-10-15 07:57:20|8689.24|8689.24|8689.3|8689.3|8689.74|8689.74|8689.13|8689.13|0
1634284660000|2021-10-15 07:57:40|8689.19|8689.19|8689.16|8689.16|8689.3|8689.3|8689.08|8689.08|0
1634284670000|2021-10-15 07:57:50|8688.85|8688.85|8688.77|8688.77|8688.85|8688.85|8688.48|8688.48|0
1634284680000|2021-10-15 07:58:00|8688.22|8688.22|8686.29|8686.29|8688.22|8688.22|8686.29|8686.29|0
1634284690000|2021-10-15 07:58:10|8686.51|8686.51|8686.89|8686.89|8687.27|8687.27|8686.51|8686.51|0
1634284700000|2021-10-15 07:58:20|8686.78|8686.78|8687.01|8687.01|8687.12|8687.12|8686.78|8686.78|0
1634284710000|2021-10-15 07:58:30|8687.62|8687.62|8687.62|8687.62|8687.62|8687.62|8687.62|8687.62|0
1634284720000|2021-10-15 07:58:40|8687.52|8687.52|8687.74|8687.74|8687.74|8687.74|8687.52|8687.52|0
1634284740000|2021-10-15 07:59:00|8687.97|8687.97|8686.87|8686.87|8688.28|8688.28|8686.87|8686.87|0
1634284760000|2021-10-15 07:59:20|8686.84|8686.84|8686.84|8686.84|8686.84|8686.84|8686.84|8686.84|0
1634284770000|2021-10-15 07:59:30|8685.65|8685.65|8685.98|8685.98|8685.98|8685.98|8685.6|8685.6|0
1634284790000|2021-10-15 07:59:50|8686.05|8686.05|8685.57|8685.57|8686.25|8686.25|8685.57|8685.57|0
1634284800000|2021-10-15 08:00:00|8684.96|8684.96|8684.77|8684.77|8685.11|8685.11|8684.77|8684.77|0
1634284810000|2021-10-15 08:00:10|8684.3|8684.3|8684.09|8684.09|8684.3|8684.3|8683.94|8683.94|0
1634284820000|2021-10-15 08:00:20|8684.28|8684.28|8684.38|8684.38|8684.38|8684.38|8684.28|8684.28|0
1634284830000|2021-10-15 08:00:30|8684.22|8684.22|8683.14|8683.14|8684.38|8684.38|8682.99|8682.99|0
1634284840000|2021-10-15 08:00:40|8682.99|8682.99|8684.78|8684.78|8684.78|8684.78|8682.99|8682.99|0
1634284850000|2021-10-15 08:00:50|8684.67|8684.67|8684.34|8684.34|8684.89|8684.89|8684.34|8684.34|0
1634284860000|2021-10-15 08:01:00|8684.23|8684.23|8683.67|8683.67|8684.23|8684.23|8683.67|8683.67|0
1634284870000|2021-10-15 08:01:10|8683.56|8683.56|8683.24|8683.24|8683.56|8683.56|8683.24|8683.24|0
1634284880000|2021-10-15 08:01:20|8683.58|8683.58|8682.46|8682.46|8683.77|8683.77|8682.46|8682.46|0
1634284890000|2021-10-15 08:01:30|8681.94|8681.94|8679.85|8679.85|8681.94|8681.94|8679.85|8679.85|0
1634284900000|2021-10-15 08:01:40|8679.74|8679.74|8677.22|8677.22|8679.74|8679.74|8677.22|8677.22|0
1634284910000|2021-10-15 08:01:50|8677.3|8677.3|8677.73|8677.73|8677.73|8677.73|8677.11|8677.11|0
1634284920000|2021-10-15 08:02:00|8677.92|8677.92|8677.94|8677.94|8677.94|8677.94|8677.92|8677.92|0
1634284930000|2021-10-15 08:02:10|8677.85|8677.85|8678|8678|8678|8678|8677.66|8677.66|0
1634284940000|2021-10-15 08:02:20|8677.62|8677.62|8677.93|8677.93|8677.93|8677.93|8677.62|8677.62|0
1634284950000|2021-10-15 08:02:30|8677.71|8677.71|8677.71|8677.71|8677.71|8677.71|8677.71|8677.71|0
1634284960000|2021-10-15 08:02:40|8677.86|8677.86|8678.87|8678.87|8678.87|8678.87|8677.21|8677.21|0
1634284970000|2021-10-15 08:02:50|8679|8679|8679.15|8679.15|8679.15|8679.15|8679|8679|0
1634284980000|2021-10-15 08:03:00|8679.48|8679.48|8679.2|8679.2|8679.48|8679.48|8679.2|8679.2|0
1634284990000|2021-10-15 08:03:10|8679.09|8679.09|8678.34|8678.34|8679.09|8679.09|8678.34|8678.34|0
1634285000000|2021-10-15 08:03:20|8678.21|8678.21|8677.83|8677.83|8678.21|8678.21|8677.83|8677.83|0
1634285010000|2021-10-15 08:03:30|8678.15|8678.15|8676.78|8676.78|8678.15|8678.15|8676.78|8676.78|0
1634285020000|2021-10-15 08:03:40|8677.06|8677.06|8677.19|8677.19|8677.19|8677.19|8677.06|8677.06|0
1634285030000|2021-10-15 08:03:50|8676.97|8676.97|8676.97|8676.97|8676.97|8676.97|8676.97|8676.97|0
1634285040000|2021-10-15 08:04:00|8677.34|8677.34|8678.37|8678.37|8678.37|8678.37|8677.34|8677.34|0
1634285050000|2021-10-15 08:04:10|8678.58|8678.58|8678.52|8678.52|8678.8|8678.8|8678.47|8678.47|0
1634285060000|2021-10-15 08:04:20|8677.99|8677.99|8678.05|8678.05|8678.05|8678.05|8677.99|8677.99|0
1634285070000|2021-10-15 08:04:30|8678.13|8678.13|8677.99|8677.99|8678.13|8678.13|8677.9|8677.9|0
1634285080000|2021-10-15 08:04:40|8677.83|8677.83|8676.39|8676.39|8677.91|8677.91|8676.24|8676.24|0
1634285090000|2021-10-15 08:04:50|8676.54|8676.54|8677.38|8677.38|8677.38|8677.38|8676.39|8676.39|0
1634285100000|2021-10-15 08:05:00|8677.29|8677.29|8676.24|8676.24|8677.29|8677.29|8676.01|8676.01|0
1634285110000|2021-10-15 08:05:10|8676.7|8676.7|8679.54|8679.54|8679.54|8679.54|8676.7|8676.7|0
1634285120000|2021-10-15 08:05:20|8679.7|8679.7|8680.75|8680.75|8680.75|8680.75|8679.54|8679.54|0
1634285130000|2021-10-15 08:05:30|8680.41|8680.41|8680.6|8680.6|8680.6|8680.6|8680.41|8680.41|0
1634285140000|2021-10-15 08:05:40|8679.53|8679.53|8679.53|8679.53|8679.53|8679.53|8679.53|8679.53|0
1634285150000|2021-10-15 08:05:50|8679.31|8679.31|8679.18|8679.18|8679.31|8679.31|8679.18|8679.18|0
1634285160000|2021-10-15 08:06:00|8678.33|8678.33|8678.9|8678.9|8678.9|8678.9|8678.33|8678.33|0
1634285170000|2021-10-15 08:06:10|8679.12|8679.12|8680.09|8680.09|8680.09|8680.09|8679.12|8679.12|0
1634285180000|2021-10-15 08:06:20|8680.28|8680.28|8679.41|8679.41|8680.28|8680.28|8679.08|8679.08|0
1634285190000|2021-10-15 08:06:30|8679.5|8679.5|8679.09|8679.09|8679.5|8679.5|8679.09|8679.09|0
1634285200000|2021-10-15 08:06:40|8678.99|8678.99|8676.94|8676.94|8678.99|8678.99|8676.94|8676.94|0
1634285220000|2021-10-15 08:07:00|8676.64|8676.64|8679.29|8679.29|8679.29|8679.29|8676.64|8676.64|0
1634285230000|2021-10-15 08:07:10|8679.76|8679.76|8679.31|8679.31|8679.76|8679.76|8679.21|8679.21|0
1634285240000|2021-10-15 08:07:20|8679.65|8679.65|8680.45|8680.45|8680.45|8680.45|8679.65|8679.65|0
1634285250000|2021-10-15 08:07:30|8680.86|8680.86|8680.42|8680.42|8680.86|8680.86|8680.42|8680.42|0
1634285260000|2021-10-15 08:07:40|8680.6|8680.6|8682.95|8682.95|8683.04|8683.04|8680.6|8680.6|0
1634285270000|2021-10-15 08:07:50|8683.1|8683.1|8683.1|8683.1|8683.1|8683.1|8683.1|8683.1|0
1634285280000|2021-10-15 08:08:00|8684.89|8684.89|8685.59|8685.59|8685.82|8685.82|8684.89|8684.89|0
1634285290000|2021-10-15 08:08:10|8685.78|8685.78|8685.44|8685.44|8685.78|8685.78|8685.44|8685.44|0
1634285300000|2021-10-15 08:08:20|8685.22|8685.22|8685.22|8685.22|8685.22|8685.22|8685.22|8685.22|0
1634285310000|2021-10-15 08:08:30|8685.11|8685.11|8685.79|8685.79|8685.79|8685.79|8685.11|8685.11|0
1634285320000|2021-10-15 08:08:40|8685.35|8685.35|8685.27|8685.27|8685.8|8685.8|8685.27|8685.27|0
1634285330000|2021-10-15 08:08:50|8685.37|8685.37|8684.18|8684.18|8685.37|8685.37|8684.18|8684.18|0
1634285340000|2021-10-15 08:09:00|8684.24|8684.24|8684.24|8684.24|8684.24|8684.24|8684.24|8684.24|0
1634285350000|2021-10-15 08:09:10|8684.62|8684.62|8684.43|8684.43|8684.62|8684.62|8684.28|8684.28|0
1634285360000|2021-10-15 08:09:20|8684.88|8684.88|8684.65|8684.65|8684.88|8684.88|8684.65|8684.65|0
1634285370000|2021-10-15 08:09:30|8685.26|8685.26|8684.95|8684.95|8685.26|8685.26|8684.95|8684.95|0
1634285380000|2021-10-15 08:09:40|8684.84|8684.84|8684.6|8684.6|8684.84|8684.84|8684.22|8684.22|0
1634285390000|2021-10-15 08:09:50|8684.53|8684.53|8685.32|8685.32|8685.32|8685.32|8684.47|8684.47|0
1634285400000|2021-10-15 08:10:00|8685.38|8685.38|8685.73|8685.73|8685.77|8685.77|8685.38|8685.38|0
1634285410000|2021-10-15 08:10:10|8686.11|8686.11|8687.07|8687.07|8687.07|8687.07|8686.11|8686.11|0
1634285420000|2021-10-15 08:10:20|8687.51|8687.51|8687.18|8687.18|8687.73|8687.73|8687.18|8687.18|0
1634285430000|2021-10-15 08:10:30|8687.37|8687.37|8689.11|8689.11|8689.47|8689.47|8687.37|8687.37|0
1634285440000|2021-10-15 08:10:40|8688.66|8688.66|8687.87|8687.87|8688.66|8688.66|8687.87|8687.87|0
1634285450000|2021-10-15 08:10:50|8687.9|8687.9|8688.24|8688.24|8688.24|8688.24|8687.9|8687.9|0
1634285460000|2021-10-15 08:11:00|8688.15|8688.15|8688.45|8688.45|8688.45|8688.45|8688.15|8688.15|0
1634285470000|2021-10-15 08:11:10|8688.33|8688.33|8688.77|8688.77|8688.77|8688.77|8688.33|8688.33|0
1634285480000|2021-10-15 08:11:20|8689.05|8689.05|8689.9|8689.9|8689.9|8689.9|8689.05|8689.05|0
1634285500000|2021-10-15 08:11:40|8689.35|8689.35|8688.87|8688.87|8689.35|8689.35|8688.87|8688.87|0
1634285510000|2021-10-15 08:11:50|8688.47|8688.47|8688.63|8688.63|8688.63|8688.63|8688.47|8688.47|0
1634285520000|2021-10-15 08:12:00|8688.26|8688.26|8689.65|8689.65|8689.65|8689.65|8688.26|8688.26|0
1634285530000|2021-10-15 08:12:10|8689.81|8689.81|8695.41|8695.41|8695.41|8695.41|8689.81|8689.81|0
1634285540000|2021-10-15 08:12:20|8695.7|8695.7|8696.07|8696.07|8696.07|8696.07|8695.7|8695.7|0
1634285550000|2021-10-15 08:12:30|8696.26|8696.26|8696.2|8696.2|8696.26|8696.26|8696.2|8696.2|0
1634285560000|2021-10-15 08:12:40|8695.73|8695.73|8696.32|8696.32|8696.65|8696.65|8695.73|8695.73|0
1634285570000|2021-10-15 08:12:50|8696.92|8696.92|8696.93|8696.93|8697.03|8697.03|8696.81|8696.81|0
1634285580000|2021-10-15 08:13:00|8697.84|8697.84|8699.72|8699.72|8699.72|8699.72|8697.84|8697.84|0
1634285590000|2021-10-15 08:13:10|8700.57|8700.57|8700.57|8700.57|8700.57|8700.57|8700.57|8700.57|0
1634285600000|2021-10-15 08:13:20|8700.95|8700.95|8700.77|8700.77|8700.95|8700.95|8700.5|8700.5|0
1634285610000|2021-10-15 08:13:30|8700.62|8700.62|8701.34|8701.34|8701.34|8701.34|8700.62|8700.62|0
1634285620000|2021-10-15 08:13:40|8701.04|8701.04|8701.77|8701.77|8701.77|8701.77|8700.93|8700.93|0
1634285630000|2021-10-15 08:13:50|8702|8702|8699.72|8699.72|8702|8702|8699.72|8699.72|0
1634285640000|2021-10-15 08:14:00|8699.12|8699.12|8699.62|8699.62|8699.72|8699.72|8699.12|8699.12|0
1634285650000|2021-10-15 08:14:10|8699.41|8699.41|8698.85|8698.85|8699.41|8699.41|8698.85|8698.85|0
1634285660000|2021-10-15 08:14:20|8699.08|8699.08|8700.14|8700.14|8700.14|8700.14|8699.03|8699.03|0
1634285670000|2021-10-15 08:14:30|8700.59|8700.59|8700.78|8700.78|8700.78|8700.78|8700.59|8700.59|0
1634285680000|2021-10-15 08:14:40|8701.09|8701.09|8701.54|8701.54|8701.54|8701.54|8701.09|8701.09|0
1634285690000|2021-10-15 08:14:50|8701.61|8701.61|8701.31|8701.31|8701.61|8701.61|8701.31|8701.31|0
1634285700000|2021-10-15 08:15:00|8701.13|8701.13|8701.1|8701.1|8701.44|8701.44|8700.52|8700.52|0
1634285710000|2021-10-15 08:15:10|8700.89|8700.89|8700.89|8700.89|8700.89|8700.89|8700.89|8700.89|0
1634285720000|2021-10-15 08:15:20|8701.04|8701.04|8701.6|8701.6|8701.6|8701.6|8699.99|8699.99|0
1634285730000|2021-10-15 08:15:30|8701.99|8701.99|8702.73|8702.73|8703.11|8703.11|8701.99|8701.99|0
1634285740000|2021-10-15 08:15:40|8702.14|8702.14|8704.22|8704.22|8704.52|8704.52|8702.14|8702.14|0
1634285750000|2021-10-15 08:15:50|8704.59|8704.59|8704.59|8704.59|8704.59|8704.59|8704.59|8704.59|0
1634285760000|2021-10-15 08:16:00|8704.71|8704.71|8706.88|8706.88|8706.88|8706.88|8704.71|8704.71|0
1634285770000|2021-10-15 08:16:10|8707.11|8707.11|8706.95|8706.95|8707.11|8707.11|8706.74|8706.74|0
1634285780000|2021-10-15 08:16:20|8706.72|8706.72|8706.41|8706.41|8706.72|8706.72|8706.41|8706.41|0
1634285790000|2021-10-15 08:16:30|8706.49|8706.49|8706.83|8706.83|8706.83|8706.83|8706.49|8706.49|0
1634285800000|2021-10-15 08:16:40|8706.73|8706.73|8705.56|8705.56|8706.73|8706.73|8705.56|8705.56|0
1634285810000|2021-10-15 08:16:50|8705.71|8705.71|8706.76|8706.76|8706.76|8706.76|8705.71|8705.71|0
1634285820000|2021-10-15 08:17:00|8706.67|8706.67|8706.59|8706.59|8706.79|8706.79|8706.59|8706.59|0
1634285830000|2021-10-15 08:17:10|8706.47|8706.47|8706.76|8706.76|8706.76|8706.76|8706.47|8706.47|0
1634285840000|2021-10-15 08:17:20|8706.59|8706.59|8706.19|8706.19|8706.59|8706.59|8706.1|8706.1|0
1634285850000|2021-10-15 08:17:30|8706.57|8706.57|8706.73|8706.73|8706.73|8706.73|8706.57|8706.57|0
1634285860000|2021-10-15 08:17:40|8706.65|8706.65|8706.36|8706.36|8707.42|8707.42|8706.32|8706.32|0
1634285870000|2021-10-15 08:17:50|8706.2|8706.2|8706.69|8706.69|8706.69|8706.69|8706.2|8706.2|0
1634285880000|2021-10-15 08:18:00|8706.62|8706.62|8706.51|8706.51|8706.62|8706.62|8706.51|8706.51|0
1634285890000|2021-10-15 08:18:10|8705.92|8705.92|8705.32|8705.32|8705.92|8705.92|8705.32|8705.32|0
1634285900000|2021-10-15 08:18:20|8705.23|8705.23|8704.77|8704.77|8705.23|8705.23|8704.77|8704.77|0
1634285910000|2021-10-15 08:18:30|8704.92|8704.92|8704.7|8704.7|8704.92|8704.92|8704.7|8704.7|0
1634285920000|2021-10-15 08:18:40|8704.39|8704.39|8705.03|8705.03|8705.14|8705.14|8703.46|8703.46|0
1634285930000|2021-10-15 08:18:50|8705.14|8705.14|8705.48|8705.48|8705.48|8705.48|8705.14|8705.14|0
1634285940000|2021-10-15 08:19:00|8705.69|8705.69|8705.52|8705.52|8705.69|8705.69|8705.52|8705.52|0
1634285950000|2021-10-15 08:19:10|8705.6|8705.6|8705.6|8705.6|8705.6|8705.6|8705.6|8705.6|0
1634285960000|2021-10-15 08:19:20|8705.94|8705.94|8706.37|8706.37|8706.37|8706.37|8705.94|8705.94|0
1634285970000|2021-10-15 08:19:30|8706|8706|8705.92|8705.92|8706|8706|8705.92|8705.92|0
1634285980000|2021-10-15 08:19:40|8705.48|8705.48|8706.03|8706.03|8706.03|8706.03|8705.48|8705.48|0
1634285990000|2021-10-15 08:19:50|8708.58|8708.58|8707.73|8707.73|8708.58|8708.58|8706.88|8706.88|0
1634286000000|2021-10-15 08:20:00|8707.94|8707.94|8707.83|8707.83|8707.94|8707.94|8707.83|8707.83|0
1634286010000|2021-10-15 08:20:10|8707.67|8707.67|8707.67|8707.67|8707.67|8707.67|8707.67|8707.67|0
1634286020000|2021-10-15 08:20:20|8709.37|8709.37|8709.37|8709.37|8709.37|8709.37|8709.37|8709.37|0
1634286030000|2021-10-15 08:20:30|8709.29|8709.29|8709.4|8709.4|8709.51|8709.51|8709.29|8709.29|0
1634286040000|2021-10-15 08:20:40|8709.48|8709.48|8709.18|8709.18|8709.78|8709.78|8709.11|8709.11|0
1634286050000|2021-10-15 08:20:50|8709.62|8709.62|8709.62|8709.62|8709.62|8709.62|8709.62|8709.62|0
1634286060000|2021-10-15 08:21:00|8709.18|8709.18|8709.2|8709.2|8709.31|8709.31|8709.07|8709.07|0
1634286070000|2021-10-15 08:21:10|8709.38|8709.38|8709.38|8709.38|8709.38|8709.38|8709.38|8709.38|0
1634286080000|2021-10-15 08:21:20|8709.13|8709.13|8709.38|8709.38|8709.96|8709.96|8709.13|8709.13|0
1634286090000|2021-10-15 08:21:30|8709.13|8709.13|8709.47|8709.47|8709.47|8709.47|8709.13|8709.13|0
1634286100000|2021-10-15 08:21:40|8709.25|8709.25|8708.48|8708.48|8709.25|8709.25|8708.48|8708.48|0
1634286110000|2021-10-15 08:21:50|8708.11|8708.11|8708.2|8708.2|8708.2|8708.2|8708.11|8708.11|0
1634286120000|2021-10-15 08:22:00|8708.11|8708.11|8707.83|8707.83|8708.11|8708.11|8707.83|8707.83|0
1634286140000|2021-10-15 08:22:20|8707.76|8707.76|8707.76|8707.76|8707.76|8707.76|8707.76|8707.76|0
1634286150000|2021-10-15 08:22:30|8707.91|8707.91|8707.8|8707.8|8707.91|8707.91|8707.8|8707.8|0
1634286160000|2021-10-15 08:22:40|8707.68|8707.68|8707.28|8707.28|8707.68|8707.68|8707.28|8707.28|0
1634286170000|2021-10-15 08:22:50|8707.16|8707.16|8707.33|8707.33|8707.5|8707.5|8707.16|8707.16|0
1634286180000|2021-10-15 08:23:00|8705.63|8705.63|8706.33|8706.33|8707.52|8707.52|8705.63|8705.63|0
1634286190000|2021-10-15 08:23:10|8706.86|8706.86|8707.07|8707.07|8707.07|8707.07|8706.86|8706.86|0
1634286200000|2021-10-15 08:23:20|8707.31|8707.31|8707.55|8707.55|8707.55|8707.55|8707.31|8707.31|0
1634286210000|2021-10-15 08:23:30|8707.32|8707.32|8707.77|8707.77|8707.77|8707.77|8707.32|8707.32|0
1634286220000|2021-10-15 08:23:40|8708.24|8708.24|8708.54|8708.54|8708.54|8708.54|8708.24|8708.24|0
1634286230000|2021-10-15 08:23:50|8708.88|8708.88|8708.88|8708.88|8708.88|8708.88|8708.88|8708.88|0
1634286240000|2021-10-15 08:24:00|8708.8|8708.8|8708.41|8708.41|8709.26|8709.26|8708.41|8708.41|0
1634286250000|2021-10-15 08:24:10|8708.89|8708.89|8708.89|8708.89|8708.89|8708.89|8708.89|8708.89|0
1634286260000|2021-10-15 08:24:20|8710.03|8710.03|8711|8711|8711|8711|8710.03|8710.03|0
1634286270000|2021-10-15 08:24:30|8710.81|8710.81|8710.84|8710.84|8711|8711|8710.81|8710.81|0
1634286280000|2021-10-15 08:24:40|8711.22|8711.22|8711.5|8711.5|8711.5|8711.5|8711.22|8711.22|0
1634286290000|2021-10-15 08:24:50|8711.61|8711.61|8711.61|8711.61|8711.61|8711.61|8711.61|8711.61|0
1634286300000|2021-10-15 08:25:00|8711.4|8711.4|8714.46|8714.46|8714.46|8714.46|8711.4|8711.4|0
1634286310000|2021-10-15 08:25:10|8714.51|8714.51|8714.94|8714.94|8715.4|8715.4|8714.51|8714.51|0
1634286320000|2021-10-15 08:25:20|8714.74|8714.74|8714.78|8714.78|8714.78|8714.78|8714.74|8714.74|0
1634286330000|2021-10-15 08:25:30|8714.7|8714.7|8715.75|8715.75|8716.2|8716.2|8714.62|8714.62|0
1634286340000|2021-10-15 08:25:40|8715.83|8715.83|8715.98|8715.98|8716.06|8716.06|8715.83|8715.83|0
1634286350000|2021-10-15 08:25:50|8715.88|8715.88|8715.29|8715.29|8715.98|8715.98|8715.29|8715.29|0
1634286360000|2021-10-15 08:26:00|8715.22|8715.22|8715.62|8715.62|8715.62|8715.62|8715.09|8715.09|0
1634286370000|2021-10-15 08:26:10|8715.86|8715.86|8714.44|8714.44|8716.31|8716.31|8714.44|8714.44|0
1634286380000|2021-10-15 08:26:20|8714.33|8714.33|8714.33|8714.33|8714.33|8714.33|8714.33|8714.33|0
1634286400000|2021-10-15 08:26:40|8714.12|8714.12|8713.18|8713.18|8714.63|8714.63|8712.89|8712.89|0
1634286410000|2021-10-15 08:26:50|8713.25|8713.25|8713.8|8713.8|8713.8|8713.8|8712.99|8712.99|0
1634286420000|2021-10-15 08:27:00|8714.63|8714.63|8716.18|8716.18|8716.18|8716.18|8714.45|8714.45|0
1634286430000|2021-10-15 08:27:10|8715.33|8715.33|8716.16|8716.16|8716.16|8716.16|8715.33|8715.33|0
1634286440000|2021-10-15 08:27:20|8715.85|8715.85|8715.81|8715.81|8715.85|8715.85|8715.81|8715.81|0
1634286450000|2021-10-15 08:27:30|8715.42|8715.42|8713.97|8713.97|8715.42|8715.42|8713.97|8713.97|0
1634286460000|2021-10-15 08:27:40|8714.36|8714.36|8715|8715|8715.23|8715.23|8714.36|8714.36|0
1634286470000|2021-10-15 08:27:50|8715.28|8715.28|8717.04|8717.04|8717.04|8717.04|8715.28|8715.28|0
1634286480000|2021-10-15 08:28:00|8716.94|8716.94|8723.44|8723.44|8723.44|8723.44|8716.88|8716.88|0
1634286490000|2021-10-15 08:28:10|8723.36|8723.36|8723.32|8723.32|8723.78|8723.78|8723.32|8723.32|0
1634286500000|2021-10-15 08:28:20|8723.24|8723.24|8725.64|8725.64|8725.64|8725.64|8723.24|8723.24|0
1634286510000|2021-10-15 08:28:30|8725.83|8725.83|8727.18|8727.18|8727.18|8727.18|8725.83|8725.83|0
1634286520000|2021-10-15 08:28:40|8727.07|8727.07|8726.62|8726.62|8727.23|8727.23|8726.57|8726.57|0
1634286530000|2021-10-15 08:28:50|8726.99|8726.99|8727.79|8727.79|8727.79|8727.79|8726.99|8726.99|0
1634286540000|2021-10-15 08:29:00|8727.25|8727.25|8727.82|8727.82|8728.53|8728.53|8725.14|8725.14|0
1634286550000|2021-10-15 08:29:10|8730.36|8730.36|8730.8|8730.8|8731.55|8731.55|8730.36|8730.36|0
1634286560000|2021-10-15 08:29:20|8730.84|8730.84|8730.32|8730.32|8730.92|8730.92|8730.32|8730.32|0
1634286580000|2021-10-15 08:29:40|8730.25|8730.25|8730.25|8730.25|8730.25|8730.25|8730.25|8730.25|0
1634286600000|2021-10-15 08:30:00|8729.93|8729.93|8731.78|8731.78|8731.78|8731.78|8729.93|8729.93|0
1634286620000|2021-10-15 08:30:20|8729.23|8729.23|8728.9|8728.9|8729.23|8729.23|8728.71|8728.71|0
1634286630000|2021-10-15 08:30:30|8728.99|8728.99|8726.64|8726.64|8729.2|8729.2|8726.64|8726.64|0
1634286640000|2021-10-15 08:30:40|8726.58|8726.58|8726.55|8726.55|8726.58|8726.58|8726.46|8726.46|0
1634286650000|2021-10-15 08:30:50|8726.64|8726.64|8726.23|8726.23|8726.64|8726.64|8726.02|8726.02|0
1634286660000|2021-10-15 08:31:00|8725.38|8725.38|8725.54|8725.54|8725.92|8725.92|8725.38|8725.38|0
1634286670000|2021-10-15 08:31:10|8727.37|8727.37|8726.7|8726.7|8727.37|8727.37|8726.6|8726.6|0
1634286680000|2021-10-15 08:31:20|8726.93|8726.93|8727.34|8727.34|8727.34|8727.34|8726.93|8726.93|0
1634286690000|2021-10-15 08:31:30|8727.38|8727.38|8727.86|8727.86|8727.86|8727.86|8727.38|8727.38|0
1634286700000|2021-10-15 08:31:40|8727.78|8727.78|8728.37|8728.37|8728.37|8728.37|8727.78|8727.78|0
1634286710000|2021-10-15 08:31:50|8729.22|8729.22|8729.78|8729.78|8729.78|8729.78|8729.22|8729.22|0
1634286720000|2021-10-15 08:32:00|8730|8730|8731.87|8731.87|8731.87|8731.87|8730|8730|0
1634286730000|2021-10-15 08:32:10|8731.75|8731.75|8732.52|8732.52|8732.52|8732.52|8731.75|8731.75|0
1634286740000|2021-10-15 08:32:20|8732.35|8732.35|8733.37|8733.37|8734.02|8734.02|8732.32|8732.32|0
1634286750000|2021-10-15 08:32:30|8733.45|8733.45|8735.56|8735.56|8735.56|8735.56|8733.45|8733.45|0
1634286760000|2021-10-15 08:32:40|8735.47|8735.47|8735.6|8735.6|8735.6|8735.6|8735.47|8735.47|0
1634286770000|2021-10-15 08:32:50|8735.65|8735.65|8735.77|8735.77|8735.82|8735.82|8735.54|8735.54|0
1634286780000|2021-10-15 08:33:00|8735.83|8735.83|8736.18|8736.18|8736.26|8736.26|8735.83|8735.83|0
1634286790000|2021-10-15 08:33:10|8736.29|8736.29|8736.37|8736.37|8736.39|8736.39|8736.29|8736.29|0
1634286800000|2021-10-15 08:33:20|8736.96|8736.96|8736.96|8736.96|8736.96|8736.96|8736.96|8736.96|0
1634286810000|2021-10-15 08:33:30|8737.17|8737.17|8736.26|8736.26|8737.17|8737.17|8736.26|8736.26|0
1634286820000|2021-10-15 08:33:40|8736.45|8736.45|8736.21|8736.21|8736.55|8736.55|8736.21|8736.21|0
1634286830000|2021-10-15 08:33:50|8736.49|8736.49|8736.87|8736.87|8736.87|8736.87|8736.49|8736.49|0
1634286840000|2021-10-15 08:34:00|8736.79|8736.79|8737|8737|8737.21|8737.21|8736.79|8736.79|0
1634286850000|2021-10-15 08:34:10|8737.16|8737.16|8736.41|8736.41|8737.2|8737.2|8736.41|8736.41|0
1634286860000|2021-10-15 08:34:20|8734.71|8734.71|8734.44|8734.44|8734.71|8734.71|8734.44|8734.44|0
1634286870000|2021-10-15 08:34:30|8736.98|8736.98|8733.48|8733.48|8736.98|8736.98|8733.48|8733.48|0
1634286880000|2021-10-15 08:34:40|8733.2|8733.2|8732.79|8732.79|8733.2|8733.2|8732.79|8732.79|0
1634286890000|2021-10-15 08:34:50|8732.41|8732.41|8732.52|8732.52|8732.52|8732.52|8732.19|8732.19|0
1634286900000|2021-10-15 08:35:00|8732.22|8732.22|8731.2|8731.2|8732.22|8732.22|8731.2|8731.2|0
1634286910000|2021-10-15 08:35:10|8731.23|8731.23|8731.23|8731.23|8731.23|8731.23|8731.23|8731.23|0
1634286920000|2021-10-15 08:35:20|8731.14|8731.14|8732.37|8732.37|8732.37|8732.37|8731.14|8731.14|0
1634286930000|2021-10-15 08:35:30|8734.07|8734.07|8734.18|8734.18|8734.18|8734.18|8734.07|8734.07|0
1634286940000|2021-10-15 08:35:40|8734.39|8734.39|8736.44|8736.44|8736.53|8736.53|8734.39|8734.39|0
1634286950000|2021-10-15 08:35:50|8736.38|8736.38|8736.38|8736.38|8736.38|8736.38|8736.38|8736.38|0
1634286970000|2021-10-15 08:36:10|8736.44|8736.44|8734.72|8734.72|8736.44|8736.44|8734.72|8734.72|0
1634286980000|2021-10-15 08:36:20|8734.5|8734.5|8734.39|8734.39|8734.5|8734.5|8734.39|8734.39|0
1634287000000|2021-10-15 08:36:40|8734.51|8734.51|8734.42|8734.42|8734.51|8734.51|8734.42|8734.42|0
1634287010000|2021-10-15 08:36:50|8734.32|8734.32|8731.11|8731.11|8734.32|8734.32|8730.9|8730.9|0
1634287020000|2021-10-15 08:37:00|8731.17|8731.17|8732.64|8732.64|8732.64|8732.64|8730.95|8730.95|0
1634287030000|2021-10-15 08:37:10|8732.55|8732.55|8732.68|8732.68|8732.77|8732.77|8732.55|8732.55|0
1634287040000|2021-10-15 08:37:20|8733.09|8733.09|8732.6|8732.6|8733.09|8733.09|8732.42|8732.42|0
1634287050000|2021-10-15 08:37:30|8732.82|8732.82|8732.79|8732.79|8732.82|8732.82|8732.79|8732.79|0
1634287060000|2021-10-15 08:37:40|8733.41|8733.41|8734.17|8734.17|8734.17|8734.17|8733.41|8733.41|0
1634287070000|2021-10-15 08:37:50|8733.35|8733.35|8732.6|8732.6|8733.35|8733.35|8732.6|8732.6|0
1634287100000|2021-10-15 08:38:20|8732.81|8732.81|8732.81|8732.81|8732.81|8732.81|8732.81|8732.81|0
1634287120000|2021-10-15 08:38:40|8732.9|8732.9|8732.9|8732.9|8732.9|8732.9|8732.9|8732.9|0
1634287130000|2021-10-15 08:38:50|8732.79|8732.79|8732.64|8732.64|8732.79|8732.79|8732.42|8732.42|0
1634287140000|2021-10-15 08:39:00|8732.42|8732.42|8732.42|8732.42|8732.63|8732.63|8732.22|8732.22|0
1634287150000|2021-10-15 08:39:10|8732.05|8732.05|8732.18|8732.18|8732.24|8732.24|8732.05|8732.05|0
1634287160000|2021-10-15 08:39:20|8732.33|8732.33|8732.75|8732.75|8732.97|8732.97|8732.33|8732.33|0
1634287170000|2021-10-15 08:39:30|8732.95|8732.95|8732.37|8732.37|8733.06|8733.06|8732.37|8732.37|0
1634287180000|2021-10-15 08:39:40|8732.93|8732.93|8734.19|8734.19|8734.19|8734.19|8732.93|8732.93|0
1634287190000|2021-10-15 08:39:50|8734.13|8734.13|8734.57|8734.57|8734.57|8734.57|8734.13|8734.13|0
1634287200000|2021-10-15 08:40:00|8734.67|8734.67|8734.35|8734.35|8734.67|8734.67|8734.35|8734.35|0
1634287210000|2021-10-15 08:40:10|8734.48|8734.48|8734.32|8734.32|8734.48|8734.48|8733.91|8733.91|0
1634287220000|2021-10-15 08:40:20|8733.85|8733.85|8734.25|8734.25|8734.25|8734.25|8733.76|8733.76|0
1634287230000|2021-10-15 08:40:30|8734.63|8734.63|8736.48|8736.48|8737.42|8737.42|8733.28|8733.28|0
1634287240000|2021-10-15 08:40:40|8736.38|8736.38|8736.23|8736.23|8736.38|8736.38|8736.23|8736.23|0
1634287250000|2021-10-15 08:40:50|8736.44|8736.44|8736.34|8736.34|8736.66|8736.66|8736.34|8736.34|0
1634287260000|2021-10-15 08:41:00|8734.87|8734.87|8735.14|8735.14|8735.29|8735.29|8734.87|8734.87|0
1634287270000|2021-10-15 08:41:10|8735.25|8735.25|8735.34|8735.34|8735.34|8735.34|8735.25|8735.25|0
1634287280000|2021-10-15 08:41:20|8735.65|8735.65|8735.37|8735.37|8735.65|8735.65|8735.37|8735.37|0
1634287290000|2021-10-15 08:41:30|8735.29|8735.29|8735.5|8735.5|8735.56|8735.56|8735.29|8735.29|0
1634287300000|2021-10-15 08:41:40|8735.42|8735.42|8735.26|8735.26|8735.42|8735.42|8735.26|8735.26|0
1634287310000|2021-10-15 08:41:50|8735.42|8735.42|8735.94|8735.94|8736|8736|8735.42|8735.42|0
1634287320000|2021-10-15 08:42:00|8736.18|8736.18|8735.99|8735.99|8736.18|8736.18|8735.99|8735.99|0
1634287330000|2021-10-15 08:42:10|8736.1|8736.1|8735.8|8735.8|8736.1|8736.1|8735.69|8735.69|0
1634287340000|2021-10-15 08:42:20|8735.88|8735.88|8735.95|8735.95|8735.95|8735.95|8735.88|8735.88|0
1634287360000|2021-10-15 08:42:40|8735.58|8735.58|8735.74|8735.74|8735.74|8735.74|8735.58|8735.58|0
1634287370000|2021-10-15 08:42:50|8735.66|8735.66|8735.67|8735.67|8735.67|8735.67|8735.6|8735.6|0
1634287380000|2021-10-15 08:43:00|8736.34|8736.34|8737.48|8737.48|8737.48|8737.48|8736.34|8736.34|0
1634287390000|2021-10-15 08:43:10|8738.32|8738.32|8738.03|8738.03|8738.32|8738.32|8738.03|8738.03|0
1634287400000|2021-10-15 08:43:20|8737.96|8737.96|8736.13|8736.13|8738.05|8738.05|8735.93|8735.93|0
1634287410000|2021-10-15 08:43:30|8735.98|8735.98|8735.9|8735.9|8735.98|8735.98|8735.9|8735.9|0
1634287420000|2021-10-15 08:43:40|8735.75|8735.75|8735.62|8735.62|8736.38|8736.38|8735.13|8735.13|0
1634287430000|2021-10-15 08:43:50|8736.08|8736.08|8736.34|8736.34|8736.34|8736.34|8736.08|8736.08|0
1634287440000|2021-10-15 08:44:00|8736.48|8736.48|8734.73|8734.73|8736.48|8736.48|8734.57|8734.57|0
1634287450000|2021-10-15 08:44:10|8734.57|8734.57|8734.57|8734.57|8734.57|8734.57|8734.57|8734.57|0
1634287460000|2021-10-15 08:44:20|8734.19|8734.19|8734.19|8734.19|8734.19|8734.19|8734.19|8734.19|0
1634287470000|2021-10-15 08:44:30|8734.31|8734.31|8735.45|8735.45|8735.45|8735.45|8734.31|8734.31|0
1634287480000|2021-10-15 08:44:40|8735.29|8735.29|8735.68|8735.68|8735.68|8735.68|8735.29|8735.29|0
1634287490000|2021-10-15 08:44:50|8735.88|8735.88|8736.11|8736.11|8736.11|8736.11|8735.73|8735.73|0
1634287500000|2021-10-15 08:45:00|8735.81|8735.81|8734.98|8734.98|8735.81|8735.81|8734.91|8734.91|0
1634287510000|2021-10-15 08:45:10|8735.36|8735.36|8735.86|8735.86|8736.36|8736.36|8735.36|8735.36|0
1634287520000|2021-10-15 08:45:20|8735.73|8735.73|8735.29|8735.29|8735.83|8735.83|8735.29|8735.29|0
1634287530000|2021-10-15 08:45:30|8735.51|8735.51|8734.12|8734.12|8735.51|8735.51|8734.12|8734.12|0
1634287540000|2021-10-15 08:45:40|8734.73|8734.73|8734.98|8734.98|8734.98|8734.98|8734.73|8734.73|0
1634287550000|2021-10-15 08:45:50|8735.13|8735.13|8735.12|8735.12|8735.13|8735.13|8734.75|8734.75|0
1634287560000|2021-10-15 08:46:00|8735.15|8735.15|8735.06|8735.06|8735.15|8735.15|8735.06|8735.06|0
1634287570000|2021-10-15 08:46:10|8734.21|8734.21|8733.59|8733.59|8734.21|8734.21|8733.37|8733.37|0
1634287580000|2021-10-15 08:46:20|8733.39|8733.39|8733.51|8733.51|8734.27|8734.27|8733.39|8733.39|0
1634287590000|2021-10-15 08:46:30|8733.43|8733.43|8733.82|8733.82|8733.82|8733.82|8733.43|8733.43|0
1634287600000|2021-10-15 08:46:40|8733.99|8733.99|8733.76|8733.76|8733.99|8733.99|8733.76|8733.76|0
1634287610000|2021-10-15 08:46:50|8733.82|8733.82|8734.06|8734.06|8734.09|8734.09|8733.82|8733.82|0
1634287620000|2021-10-15 08:47:00|8734.25|8734.25|8734.41|8734.41|8734.41|8734.41|8734.25|8734.25|0
1634287630000|2021-10-15 08:47:10|8734.48|8734.48|8734.85|8734.85|8734.85|8734.85|8734.48|8734.48|0
1634287640000|2021-10-15 08:47:20|8734.96|8734.96|8735.01|8735.01|8735.01|8735.01|8734.96|8734.96|0
1634287650000|2021-10-15 08:47:30|8734.92|8734.92|8734.91|8734.91|8735.5|8735.5|8734.79|8734.79|0
1634287660000|2021-10-15 08:47:40|8735.12|8735.12|8735.05|8735.05|8735.12|8735.12|8735.05|8735.05|0
1634287670000|2021-10-15 08:47:50|8735.39|8735.39|8735.54|8735.54|8735.54|8735.54|8735.39|8735.39|0
1634287680000|2021-10-15 08:48:00|8735.43|8735.43|8735.31|8735.31|8735.43|8735.43|8735.31|8735.31|0
1634287700000|2021-10-15 08:48:20|8735.42|8735.42|8735.32|8735.32|8735.55|8735.55|8735.32|8735.32|0
1634287710000|2021-10-15 08:48:30|8735.4|8735.4|8733.66|8733.66|8735.4|8735.4|8733.66|8733.66|0
1634287720000|2021-10-15 08:48:40|8733.59|8733.59|8732.59|8732.59|8733.59|8733.59|8732.59|8732.59|0
1634287730000|2021-10-15 08:48:50|8732.27|8732.27|8729.72|8729.72|8732.27|8732.27|8729.72|8729.72|0
1634287740000|2021-10-15 08:49:00|8729.84|8729.84|8730.02|8730.02|8730.29|8730.29|8729.45|8729.45|0
1634287750000|2021-10-15 08:49:10|8730.1|8730.1|8729.42|8729.42|8730.1|8730.1|8729.42|8729.42|0
1634287760000|2021-10-15 08:49:20|8729|8729|8728.62|8728.62|8729|8729|8728.62|8728.62|0
1634287770000|2021-10-15 08:49:30|8729.08|8729.08|8729.47|8729.47|8729.63|8729.63|8729.08|8729.08|0
1634287780000|2021-10-15 08:49:40|8730.32|8730.32|8730.72|8730.72|8730.73|8730.73|8730.32|8730.32|0
1634287790000|2021-10-15 08:49:50|8730.39|8730.39|8730.14|8730.14|8730.46|8730.46|8730.14|8730.14|0
1634287800000|2021-10-15 08:50:00|8730.05|8730.05|8730.05|8730.05|8730.18|8730.18|8730.05|8730.05|0
1634287810000|2021-10-15 08:50:10|8730.51|8730.51|8730.66|8730.66|8730.66|8730.66|8730.51|8730.51|0
1634287820000|2021-10-15 08:50:20|8730.56|8730.56|8728.2|8728.2|8730.56|8730.56|8728.12|8728.12|0
1634287830000|2021-10-15 08:50:30|8727.79|8727.79|8727.85|8727.85|8727.85|8727.85|8727.76|8727.76|0
1634287840000|2021-10-15 08:50:40|8727.94|8727.94|8728.27|8728.27|8728.27|8728.27|8727.79|8727.79|0
1634287850000|2021-10-15 08:50:50|8728.39|8728.39|8728.79|8728.79|8728.79|8728.79|8728.39|8728.39|0
1634287860000|2021-10-15 08:51:00|8729.01|8729.01|8728.56|8728.56|8729.01|8729.01|8728.33|8728.33|0
1634287870000|2021-10-15 08:51:10|8728.84|8728.84|8728.31|8728.31|8729.02|8729.02|8727.96|8727.96|0
1634287880000|2021-10-15 08:51:20|8728.13|8728.13|8728.26|8728.26|8728.26|8728.26|8727.82|8727.82|0
1634287890000|2021-10-15 08:51:30|8728.03|8728.03|8728.44|8728.44|8728.44|8728.44|8727.97|8727.97|0
1634287900000|2021-10-15 08:51:40|8728.56|8728.56|8728|8728|8728.56|8728.56|8727.89|8727.89|0
1634287910000|2021-10-15 08:51:50|8728.03|8728.03|8726.44|8726.44|8728.03|8728.03|8726.44|8726.44|0
1634287920000|2021-10-15 08:52:00|8726.67|8726.67|8726.98|8726.98|8726.98|8726.98|8726.67|8726.67|0
1634287930000|2021-10-15 08:52:10|8727.57|8727.57|8727.86|8727.86|8727.86|8727.86|8727.57|8727.57|0
1634287950000|2021-10-15 08:52:30|8727.63|8727.63|8727.9|8727.9|8727.9|8727.9|8727.63|8727.63|0
1634287960000|2021-10-15 08:52:40|8728.02|8728.02|8728.24|8728.24|8728.24|8728.24|8728.02|8728.02|0
1634287970000|2021-10-15 08:52:50|8728.58|8728.58|8729.9|8729.9|8729.96|8729.96|8728.58|8728.58|0
1634287980000|2021-10-15 08:53:00|8730.2|8730.2|8730.36|8730.36|8730.43|8730.43|8730.13|8730.13|0
1634287990000|2021-10-15 08:53:10|8730.58|8730.58|8730.46|8730.46|8730.91|8730.91|8730.36|8730.36|0
1634288000000|2021-10-15 08:53:20|8730.38|8730.38|8730.46|8730.46|8730.46|8730.46|8730.38|8730.38|0
1634288010000|2021-10-15 08:53:30|8730.69|8730.69|8728.68|8728.68|8730.69|8730.69|8728.68|8728.68|0
1634288020000|2021-10-15 08:53:40|8728.53|8728.53|8727.28|8727.28|8728.53|8728.53|8726.79|8726.79|0
1634288030000|2021-10-15 08:53:50|8727.18|8727.18|8724.74|8724.74|8727.28|8727.28|8724.74|8724.74|0
1634288040000|2021-10-15 08:54:00|8725.11|8725.11|8725.77|8725.77|8725.77|8725.77|8725.11|8725.11|0
1634288050000|2021-10-15 08:54:10|8726.14|8726.14|8726.58|8726.58|8726.58|8726.58|8726.14|8726.14|0
1634288060000|2021-10-15 08:54:20|8726.46|8726.46|8725.79|8725.79|8727.65|8727.65|8725.79|8725.79|0
1634288070000|2021-10-15 08:54:30|8726.12|8726.12|8725.37|8725.37|8726.12|8726.12|8725.37|8725.37|0
1634288080000|2021-10-15 08:54:40|8725.48|8725.48|8724.5|8724.5|8725.48|8725.48|8724.5|8724.5|0
1634288090000|2021-10-15 08:54:50|8724.73|8724.73|8724.73|8724.73|8724.73|8724.73|8724.73|8724.73|0
1634288100000|2021-10-15 08:55:00|8725.28|8725.28|8724.51|8724.51|8725.35|8725.35|8724.51|8724.51|0
1634288110000|2021-10-15 08:55:10|8724.58|8724.58|8724.4|8724.4|8724.58|8724.58|8723.94|8723.94|0
1634288120000|2021-10-15 08:55:20|8724.51|8724.51|8724.69|8724.69|8724.69|8724.69|8724.51|8724.51|0
1634288140000|2021-10-15 08:55:40|8724.59|8724.59|8724.17|8724.17|8724.59|8724.59|8723.83|8723.83|0
1634288150000|2021-10-15 08:55:50|8724.27|8724.27|8724.56|8724.56|8724.56|8724.56|8724.17|8724.17|0
1634288170000|2021-10-15 08:56:10|8724.63|8724.63|8724.4|8724.4|8724.63|8724.63|8724.4|8724.4|0
1634288180000|2021-10-15 08:56:20|8724.5|8724.5|8724.09|8724.09|8724.59|8724.59|8723.98|8723.98|0
1634288190000|2021-10-15 08:56:30|8725.28|8725.28|8725.28|8725.28|8725.28|8725.28|8725.28|8725.28|0
1634288200000|2021-10-15 08:56:40|8724.9|8724.9|8726.63|8726.63|8726.73|8726.73|8724.9|8724.9|0
1634288210000|2021-10-15 08:56:50|8726.94|8726.94|8726.6|8726.6|8726.94|8726.94|8726.6|8726.6|0
1634288230000|2021-10-15 08:57:10|8726.38|8726.38|8726.38|8726.38|8726.38|8726.38|8726.38|8726.38|0
1634288240000|2021-10-15 08:57:20|8727.57|8727.57|8727.57|8727.57|8727.57|8727.57|8727.57|8727.57|0
1634288250000|2021-10-15 08:57:30|8725.87|8725.87|8725.95|8725.95|8725.95|8725.95|8725.87|8725.87|0
1634288260000|2021-10-15 08:57:40|8725.76|8725.76|8725.76|8725.76|8725.76|8725.76|8725.76|8725.76|0
1634288270000|2021-10-15 08:57:50|8725.38|8725.38|8723.02|8723.02|8725.38|8725.38|8723.02|8723.02|0
1634288280000|2021-10-15 08:58:00|8723.1|8723.1|8722.54|8722.54|8723.1|8723.1|8722.51|8722.51|0
1634288290000|2021-10-15 08:58:10|8722.31|8722.31|8722.19|8722.19|8722.31|8722.31|8722.19|8722.19|0
1634288300000|2021-10-15 08:58:20|8721.96|8721.96|8721.44|8721.44|8721.96|8721.96|8721.44|8721.44|0
1634288310000|2021-10-15 08:58:30|8721.03|8721.03|8721.11|8721.11|8721.11|8721.11|8721.03|8721.03|0
1634288320000|2021-10-15 08:58:40|8721.42|8721.42|8721.19|8721.19|8721.42|8721.42|8721.08|8721.08|0
1634288330000|2021-10-15 08:58:50|8721.3|8721.3|8721.74|8721.74|8721.74|8721.74|8721.3|8721.3|0
1634288350000|2021-10-15 08:59:10|8722.11|8722.11|8722.49|8722.49|8722.49|8722.49|8722.11|8722.11|0
1634288360000|2021-10-15 08:59:20|8722.58|8722.58|8722.58|8722.58|8722.58|8722.58|8722.58|8722.58|0
1634288370000|2021-10-15 08:59:30|8722.37|8722.37|8721.99|8721.99|8722.82|8722.82|8721.99|8721.99|0
1634288390000|2021-10-15 08:59:50|8721.66|8721.66|8721.73|8721.73|8722.12|8722.12|8721.66|8721.66|0
1634288400000|2021-10-15 09:00:00|8721.51|8721.51|8722.05|8722.05|8722.05|8722.05|8721.51|8721.51|0
1634288410000|2021-10-15 09:00:10|8721.9|8721.9|8722.12|8722.12|8722.14|8722.14|8721.83|8721.83|0
1634288420000|2021-10-15 09:00:20|8722.23|8722.23|8721.35|8721.35|8722.23|8722.23|8720.97|8720.97|0
1634288430000|2021-10-15 09:00:30|8719.65|8719.65|8719.25|8719.25|8719.75|8719.75|8719.25|8719.25|0
1634288440000|2021-10-15 09:00:40|8719.14|8719.14|8719.14|8719.14|8719.52|8719.52|8719.14|8719.14|0
1634288450000|2021-10-15 09:00:50|8719.21|8719.21|8717.24|8717.24|8719.71|8719.71|8717.24|8717.24|0
1634288460000|2021-10-15 09:01:00|8717.58|8717.58|8717.57|8717.57|8717.81|8717.81|8717.21|8717.21|0
1634288470000|2021-10-15 09:01:10|8717.77|8717.77|8717.7|8717.7|8717.94|8717.94|8717.7|8717.7|0
1634288480000|2021-10-15 09:01:20|8717.59|8717.59|8717.59|8717.59|8717.59|8717.59|8717.59|8717.59|0
1634288500000|2021-10-15 09:01:40|8717.65|8717.65|8717.65|8717.65|8717.65|8717.65|8717.65|8717.65|0
1634288510000|2021-10-15 09:01:50|8717.59|8717.59|8717.7|8717.7|8717.7|8717.7|8717.59|8717.59|0
1634288520000|2021-10-15 09:02:00|8717.67|8717.67|8717.73|8717.73|8717.73|8717.73|8716.39|8716.39|0
1634288530000|2021-10-15 09:02:10|8717.36|8717.36|8717.64|8717.64|8717.73|8717.73|8717.36|8717.36|0
1634288540000|2021-10-15 09:02:20|8717.56|8717.56|8716.66|8716.66|8717.56|8717.56|8716.43|8716.43|0
1634288550000|2021-10-15 09:02:30|8716.54|8716.54|8716.77|8716.77|8716.77|8716.77|8716.54|8716.54|0
1634288560000|2021-10-15 09:02:40|8716.88|8716.88|8716.4|8716.4|8717.01|8717.01|8716.4|8716.4|0
1634288570000|2021-10-15 09:02:50|8715.96|8715.96|8715.96|8715.96|8715.96|8715.96|8715.96|8715.96|0
1634288580000|2021-10-15 09:03:00|8716.06|8716.06|8715.11|8715.11|8716.45|8716.45|8715.11|8715.11|0
1634288590000|2021-10-15 09:03:10|8715.02|8715.02|8714.64|8714.64|8715.02|8715.02|8714.42|8714.42|0
1634288600000|2021-10-15 09:03:20|8714.75|8714.75|8714.98|8714.98|8714.98|8714.98|8714.75|8714.75|0
1634288620000|2021-10-15 09:03:40|8714.92|8714.92|8716.05|8716.05|8716.05|8716.05|8714.7|8714.7|0
1634288630000|2021-10-15 09:03:50|8715.61|8715.61|8715.2|8715.2|8715.69|8715.69|8715.2|8715.2|0
1634288640000|2021-10-15 09:04:00|8715.75|8715.75|8714.45|8714.45|8715.75|8715.75|8714.45|8714.45|0
1634288650000|2021-10-15 09:04:10|8714.39|8714.39|8714.39|8714.39|8714.39|8714.39|8714.39|8714.39|0
1634288660000|2021-10-15 09:04:20|8714.3|8714.3|8714.26|8714.26|8714.6|8714.6|8713.73|8713.73|0
1634288670000|2021-10-15 09:04:30|8714.7|8714.7|8714.88|8714.88|8714.88|8714.88|8714.49|8714.49|0
1634288680000|2021-10-15 09:04:40|8714.99|8714.99|8716.39|8716.39|8716.39|8716.39|8714.99|8714.99|0
1634288690000|2021-10-15 09:04:50|8716.73|8716.73|8716.17|8716.17|8716.73|8716.73|8716.17|8716.17|0
1634288700000|2021-10-15 09:05:00|8716.61|8716.61|8716|8716|8716.61|8716.61|8716|8716|0
1634288710000|2021-10-15 09:05:10|8715.88|8715.88|8716.38|8716.38|8716.69|8716.69|8715.84|8715.84|0
1634288720000|2021-10-15 09:05:20|8716.42|8716.42|8716.42|8716.42|8716.42|8716.42|8716.42|8716.42|0
1634288730000|2021-10-15 09:05:30|8716.64|8716.64|8713.38|8713.38|8716.64|8716.64|8713.38|8713.38|0
1634288740000|2021-10-15 09:05:40|8713.28|8713.28|8712.83|8712.83|8713.28|8713.28|8712.49|8712.49|0
1634288750000|2021-10-15 09:05:50|8713.05|8713.05|8713.13|8713.13|8713.25|8713.25|8713.02|8713.02|0
1634288760000|2021-10-15 09:06:00|8711.94|8711.94|8710.47|8710.47|8711.94|8711.94|8710.47|8710.47|0
1634288770000|2021-10-15 09:06:10|8710.32|8710.32|8710.9|8710.9|8711.24|8711.24|8710.32|8710.32|0
1634288780000|2021-10-15 09:06:20|8710.97|8710.97|8711.25|8711.25|8711.25|8711.25|8710.88|8710.88|0
1634288790000|2021-10-15 09:06:30|8711.46|8711.46|8711.99|8711.99|8711.99|8711.99|8711.46|8711.46|0
1634288810000|2021-10-15 09:06:50|8712.06|8712.06|8711.67|8711.67|8712.06|8712.06|8711.67|8711.67|0
1634288820000|2021-10-15 09:07:00|8712.05|8712.05|8714.56|8714.56|8714.56|8714.56|8711.82|8711.82|0
1634288830000|2021-10-15 09:07:10|8712.02|8712.02|8712.02|8712.02|8712.02|8712.02|8712.02|8712.02|0
1634288840000|2021-10-15 09:07:20|8711.81|8711.81|8710.82|8710.82|8711.81|8711.81|8710.82|8710.82|0
1634288850000|2021-10-15 09:07:30|8710.86|8710.86|8710.86|8710.86|8710.86|8710.86|8710.77|8710.77|0
1634288860000|2021-10-15 09:07:40|8710.92|8710.92|8709.7|8709.7|8710.97|8710.97|8709.7|8709.7|0
1634288870000|2021-10-15 09:07:50|8709.76|8709.76|8709.76|8709.76|8709.76|8709.76|8709.76|8709.76|0
1634288880000|2021-10-15 09:08:00|8709.65|8709.65|8706.82|8706.82|8709.65|8709.65|8706.82|8706.82|0
1634288890000|2021-10-15 09:08:10|8706.73|8706.73|8706.73|8706.73|8706.73|8706.73|8706.73|8706.73|0
1634288900000|2021-10-15 09:08:20|8706.95|8706.95|8706.95|8706.95|8706.95|8706.95|8706.95|8706.95|0
1634288910000|2021-10-15 09:08:30|8707.18|8707.18|8707.79|8707.79|8707.79|8707.79|8707.18|8707.18|0
1634288920000|2021-10-15 09:08:40|8707.69|8707.69|8707.69|8707.69|8707.69|8707.69|8707.5|8707.5|0
1634288930000|2021-10-15 09:08:50|8707.6|8707.6|8707.6|8707.6|8707.6|8707.6|8707.6|8707.6|0
1634288940000|2021-10-15 09:09:00|8707.94|8707.94|8707.57|8707.57|8708.16|8708.16|8707.57|8707.57|0
1634288950000|2021-10-15 09:09:10|8707.23|8707.23|8707.23|8707.23|8707.23|8707.23|8707.23|8707.23|0
1634288960000|2021-10-15 09:09:20|8707.18|8707.18|8707.17|8707.17|8707.39|8707.39|8707.17|8707.17|0
1634288970000|2021-10-15 09:09:30|8707.21|8707.21|8707.21|8707.21|8707.21|8707.21|8707.21|8707.21|0
1634288980000|2021-10-15 09:09:40|8707.03|8707.03|8707.03|8707.03|8707.03|8707.03|8707.03|8707.03|0
1634288990000|2021-10-15 09:09:50|8707.08|8707.08|8707.08|8707.08|8707.08|8707.08|8707.08|8707.08|0
1634289020000|2021-10-15 09:10:20|8706.85|8706.85|8706.68|8706.68|8706.85|8706.85|8706.63|8706.63|0
1634289040000|2021-10-15 09:10:40|8706.78|8706.78|8706.78|8706.78|8706.78|8706.78|8706.78|8706.78|0
1634289050000|2021-10-15 09:10:50|8706.67|8706.67|8706.12|8706.12|8706.67|8706.67|8706.12|8706.12|0
1634289060000|2021-10-15 09:11:00|8706.34|8706.34|8705.15|8705.15|8706.34|8706.34|8705.15|8705.15|0
1634289070000|2021-10-15 09:11:10|8705.06|8705.06|8705.06|8705.06|8705.06|8705.06|8705.06|8705.06|0
1634289080000|2021-10-15 09:11:20|8705.32|8705.32|8705|8705|8705.32|8705.32|8705|8705|0
1634289090000|2021-10-15 09:11:30|8704.87|8704.87|8704.87|8704.87|8704.87|8704.87|8704.87|8704.87|0
1634289140000|2021-10-15 09:12:20|8704.97|8704.97|8704.97|8704.97|8704.97|8704.97|8704.97|8704.97|0
1634289150000|2021-10-15 09:12:30|8704.63|8704.63|8704.74|8704.74|8704.74|8704.74|8704.63|8704.63|0
1634289160000|2021-10-15 09:12:40|8704.77|8704.77|8704.77|8704.77|8704.77|8704.77|8704.77|8704.77|0
1634289170000|2021-10-15 09:12:50|8704.81|8704.81|8704.77|8704.77|8704.81|8704.81|8704.77|8704.77|0
1634289180000|2021-10-15 09:13:00|8705|8705|8705|8705|8705|8705|8705|8705|0
1634289200000|2021-10-15 09:13:20|8705.06|8705.06|8705.03|8705.03|8705.06|8705.06|8705.03|8705.03|0
1634289220000|2021-10-15 09:13:40|8705.22|8705.22|8705.63|8705.63|8705.63|8705.63|8705.22|8705.22|0
1634289230000|2021-10-15 09:13:50|8705.4|8705.4|8705.06|8705.06|8705.4|8705.4|8705.06|8705.06|0
1634289240000|2021-10-15 09:14:00|8705.4|8705.4|8705.4|8705.4|8705.4|8705.4|8705.4|8705.4|0
1634289250000|2021-10-15 09:14:10|8705.28|8705.28|8704.71|8704.71|8705.28|8705.28|8704.71|8704.71|0
1634289260000|2021-10-15 09:14:20|8704.6|8704.6|8704.16|8704.16|8704.6|8704.6|8704.06|8704.06|0
1634289270000|2021-10-15 09:14:30|8704.34|8704.34|8704.26|8704.26|8704.34|8704.34|8704.26|8704.26|0
1634289280000|2021-10-15 09:14:40|8704.07|8704.07|8704.17|8704.17|8704.17|8704.17|8704.07|8704.07|0
1634289290000|2021-10-15 09:14:50|8703.89|8703.89|8704.09|8704.09|8704.09|8704.09|8703.89|8703.89|0
1634289300000|2021-10-15 09:15:00|8704.47|8704.47|8706.34|8706.34|8707.66|8707.66|8704.47|8704.47|0
1634289310000|2021-10-15 09:15:10|8708.04|8708.04|8710.19|8710.19|8710.55|8710.55|8708.04|8708.04|0
1634289320000|2021-10-15 09:15:20|8709.82|8709.82|8709.29|8709.29|8710.78|8710.78|8707.86|8707.86|0
1634289330000|2021-10-15 09:15:30|8708.99|8708.99|8710.65|8710.65|8710.65|8710.65|8708.91|8708.91|0
1634289340000|2021-10-15 09:15:40|8710.74|8710.74|8711.1|8711.1|8711.21|8711.21|8710.55|8710.55|0
1634289350000|2021-10-15 09:15:50|8710.99|8710.99|8712.12|8712.12|8712.12|8712.12|8710.99|8710.99|0
1634289360000|2021-10-15 09:16:00|8712.31|8712.31|8712.95|8712.95|8712.95|8712.95|8712.2|8712.2|0
1634289370000|2021-10-15 09:16:10|8713.05|8713.05|8712.48|8712.48|8713.05|8713.05|8712.26|8712.26|0
1634289380000|2021-10-15 09:16:20|8712.71|8712.71|8712.56|8712.56|8712.79|8712.79|8712.18|8712.18|0
1634289390000|2021-10-15 09:16:30|8712.46|8712.46|8712.27|8712.27|8712.46|8712.46|8712.27|8712.27|0
1634289400000|2021-10-15 09:16:40|8712.52|8712.52|8713.59|8713.59|8713.59|8713.59|8712.31|8712.31|0
1634289410000|2021-10-15 09:16:50|8713.21|8713.21|8713.63|8713.63|8713.85|8713.85|8712.73|8712.73|0
1634289420000|2021-10-15 09:17:00|8714.47|8714.47|8714.91|8714.91|8715.32|8715.32|8714.47|8714.47|0
1634289430000|2021-10-15 09:17:10|8714.7|8714.7|8715.23|8715.23|8715.23|8715.23|8714.7|8714.7|0
1634289440000|2021-10-15 09:17:20|8714.64|8714.64|8712.54|8712.54|8714.64|8714.64|8712.49|8712.49|0
1634289450000|2021-10-15 09:17:30|8712.17|8712.17|8709.11|8709.11|8712.17|8712.17|8708.78|8708.78|0
1634289460000|2021-10-15 09:17:40|8709.03|8709.03|8708.88|8708.88|8709.03|8709.03|8708.88|8708.88|0
1634289470000|2021-10-15 09:17:50|8708.73|8708.73|8709.54|8709.54|8709.54|8709.54|8708.73|8708.73|0
1634289480000|2021-10-15 09:18:00|8709.48|8709.48|8709.48|8709.48|8709.48|8709.48|8709.48|8709.48|0
1634289490000|2021-10-15 09:18:10|8709.71|8709.71|8710.01|8710.01|8710.05|8710.05|8709.71|8709.71|0
1634289510000|2021-10-15 09:18:30|8710.12|8710.12|8707.89|8707.89|8710.12|8710.12|8707.89|8707.89|0
1634289520000|2021-10-15 09:18:40|8707.41|8707.41|8705.16|8705.16|8707.41|8707.41|8705.1|8705.1|0
1634289530000|2021-10-15 09:18:50|8704.78|8704.78|8704.61|8704.61|8704.78|8704.78|8704.61|8704.61|0
1634289540000|2021-10-15 09:19:00|8704.2|8704.2|8704.04|8704.04|8704.2|8704.2|8704.04|8704.04|0
1634289550000|2021-10-15 09:19:10|8704.12|8704.12|8704.09|8704.09|8704.38|8704.38|8704.09|8704.09|0
1634289560000|2021-10-15 09:19:20|8704.05|8704.05|8703.51|8703.51|8704.05|8704.05|8703.51|8703.51|0
1634289570000|2021-10-15 09:19:30|8703.31|8703.31|8703.31|8703.31|8703.31|8703.31|8703.31|8703.31|0
1634289590000|2021-10-15 09:19:50|8702.93|8702.93|8702.31|8702.31|8702.93|8702.93|8702.31|8702.31|0
1634289600000|2021-10-15 09:20:00|8701.78|8701.78|8701.95|8701.95|8702.24|8702.24|8701.78|8701.78|0
1634289610000|2021-10-15 09:20:10|8701.87|8701.87|8701.67|8701.67|8701.98|8701.98|8700.92|8700.92|0
1634289620000|2021-10-15 09:20:20|8701.74|8701.74|8701.74|8701.74|8701.74|8701.74|8701.74|8701.74|0
1634289630000|2021-10-15 09:20:30|8701.97|8701.97|8701.97|8701.97|8701.97|8701.97|8701.97|8701.97|0
1634289650000|2021-10-15 09:20:50|8701.88|8701.88|8701.88|8701.88|8701.88|8701.88|8701.88|8701.88|0
1634289660000|2021-10-15 09:21:00|8703.76|8703.76|8703.76|8703.76|8703.76|8703.76|8703.76|8703.76|0
1634289670000|2021-10-15 09:21:10|8703.92|8703.92|8704.5|8704.5|8704.5|8704.5|8703.92|8703.92|0
1634289680000|2021-10-15 09:21:20|8703.9|8703.9|8702.83|8702.83|8703.9|8703.9|8702.83|8702.83|0
1634289690000|2021-10-15 09:21:30|8702.8|8702.8|8702.86|8702.86|8702.86|8702.86|8702.8|8702.8|0
1634289710000|2021-10-15 09:21:50|8702.49|8702.49|8702.49|8702.49|8702.49|8702.49|8702.49|8702.49|0
1634289720000|2021-10-15 09:22:00|8702.4|8702.4|8702.51|8702.51|8702.51|8702.51|8702.4|8702.4|0
1634289730000|2021-10-15 09:22:10|8702.38|8702.38|8702.86|8702.86|8702.86|8702.86|8702.38|8702.38|0
1634289740000|2021-10-15 09:22:20|8702.48|8702.48|8700.27|8700.27|8702.48|8702.48|8700.27|8700.27|0
1634289750000|2021-10-15 09:22:30|8700.07|8700.07|8700.33|8700.33|8700.33|8700.33|8699.83|8699.83|0
1634289760000|2021-10-15 09:22:40|8701.03|8701.03|8701.41|8701.41|8701.41|8701.41|8701.03|8701.03|0
1634289780000|2021-10-15 09:23:00|8701.52|8701.52|8701.78|8701.78|8701.78|8701.78|8701.4|8701.4|0
1634289790000|2021-10-15 09:23:10|8701.59|8701.59|8702.65|8702.65|8702.65|8702.65|8701.56|8701.56|0
1634289810000|2021-10-15 09:23:30|8702.72|8702.72|8702.52|8702.52|8702.72|8702.72|8702.52|8702.52|0
1634289820000|2021-10-15 09:23:40|8702.36|8702.36|8702.36|8702.36|8702.36|8702.36|8702.36|8702.36|0
1634289830000|2021-10-15 09:23:50|8701.51|8701.51|8699.37|8699.37|8701.51|8701.51|8699.37|8699.37|0
1634289840000|2021-10-15 09:24:00|8699.09|8699.09|8698.16|8698.16|8699.09|8699.09|8698.16|8698.16|0
1634289860000|2021-10-15 09:24:20|8698.05|8698.05|8697.69|8697.69|8698.05|8698.05|8697.69|8697.69|0
1634289870000|2021-10-15 09:24:30|8697.58|8697.58|8697.58|8697.58|8697.58|8697.58|8697.58|8697.58|0
1634289880000|2021-10-15 09:24:40|8697.45|8697.45|8697.45|8697.45|8697.45|8697.45|8697.45|8697.45|0
1634289890000|2021-10-15 09:24:50|8697.4|8697.4|8697.66|8697.66|8697.66|8697.66|8697.4|8697.4|0
1634289900000|2021-10-15 09:25:00|8697.55|8697.55|8697.84|8697.84|8697.95|8697.95|8697.55|8697.55|0
1634289910000|2021-10-15 09:25:10|8697.46|8697.46|8697.46|8697.46|8697.46|8697.46|8697.46|8697.46|0
1634289920000|2021-10-15 09:25:20|8697.09|8697.09|8695.85|8695.85|8697.09|8697.09|8695.85|8695.85|0
1634289930000|2021-10-15 09:25:30|8695.74|8695.74|8696.2|8696.2|8696.2|8696.2|8695.74|8695.74|0
1634289960000|2021-10-15 09:26:00|8696.09|8696.09|8695.79|8695.79|8696.09|8696.09|8695.79|8695.79|0
1634289970000|2021-10-15 09:26:10|8695.68|8695.68|8695.68|8695.68|8695.68|8695.68|8695.68|8695.68|0
1634289980000|2021-10-15 09:26:20|8695.64|8695.64|8693.09|8693.09|8695.64|8695.64|8693.09|8693.09|0
1634289990000|2021-10-15 09:26:30|8692.71|8692.71|8691.85|8691.85|8692.71|8692.71|8691.5|8691.5|0
1634290000000|2021-10-15 09:26:40|8691.18|8691.18|8689.85|8689.85|8691.18|8691.18|8689.85|8689.85|0
1634290010000|2021-10-15 09:26:50|8689.75|8689.75|8689.52|8689.52|8689.78|8689.78|8689.52|8689.52|0
1634290020000|2021-10-15 09:27:00|8689.33|8689.33|8689|8689|8689.33|8689.33|8688.95|8688.95|0
1634290030000|2021-10-15 09:27:10|8689.11|8689.11|8689.38|8689.38|8689.38|8689.38|8689.11|8689.11|0
1634290040000|2021-10-15 09:27:20|8689.23|8689.23|8688.95|8688.95|8689.23|8689.23|8688.61|8688.61|0
1634290050000|2021-10-15 09:27:30|8689.28|8689.28|8688.98|8688.98|8689.44|8689.44|8688.98|8688.98|0
1634290080000|2021-10-15 09:28:00|8688.61|8688.61|8688.99|8688.99|8689.05|8689.05|8688.61|8688.61|0
1634290090000|2021-10-15 09:28:10|8687.8|8687.8|8687.8|8687.8|8687.8|8687.8|8687.8|8687.8|0
1634290100000|2021-10-15 09:28:20|8687.7|8687.7|8687.42|8687.42|8687.7|8687.7|8687.42|8687.42|0
1634290110000|2021-10-15 09:28:30|8687.33|8687.33|8687.33|8687.33|8687.33|8687.33|8687.33|8687.33|0
1634290120000|2021-10-15 09:28:40|8687.17|8687.17|8687.4|8687.4|8687.4|8687.4|8687.1|8687.1|0
1634290130000|2021-10-15 09:28:50|8688|8688|8689.67|8689.67|8689.67|8689.67|8687.98|8687.98|0
1634290140000|2021-10-15 09:29:00|8689.86|8689.86|8689.89|8689.89|8689.89|8689.89|8689.53|8689.53|0
1634290150000|2021-10-15 09:29:10|8689.83|8689.83|8689.89|8689.89|8689.89|8689.89|8689.83|8689.83|0
1634290160000|2021-10-15 09:29:20|8690.11|8690.11|8690.56|8690.56|8690.56|8690.56|8689.96|8689.96|0
1634290170000|2021-10-15 09:29:30|8690.71|8690.71|8691.33|8691.33|8691.33|8691.33|8690.71|8690.71|0
1634290190000|2021-10-15 09:29:50|8691.49|8691.49|8692.81|8692.81|8692.81|8692.81|8691.49|8691.49|0
1634290200000|2021-10-15 09:30:00|8692.92|8692.92|8692.74|8692.74|8692.98|8692.98|8692.74|8692.74|0
1634290210000|2021-10-15 09:30:10|8692.85|8692.85|8692.85|8692.85|8692.85|8692.85|8692.85|8692.85|0
1634290220000|2021-10-15 09:30:20|8692.79|8692.79|8694.11|8694.11|8694.11|8694.11|8692.79|8692.79|0
1634290230000|2021-10-15 09:30:30|8694.3|8694.3|8693.95|8693.95|8694.3|8694.3|8693.95|8693.95|0
1634290240000|2021-10-15 09:30:40|8694.17|8694.17|8694.35|8694.35|8694.79|8694.79|8694.17|8694.17|0
1634290250000|2021-10-15 09:30:50|8693.5|8693.5|8693.5|8693.5|8693.5|8693.5|8693.5|8693.5|0
1634290260000|2021-10-15 09:31:00|8693.8|8693.8|8693.8|8693.8|8693.8|8693.8|8693.8|8693.8|0
1634290270000|2021-10-15 09:31:10|8693.69|8693.69|8693.6|8693.6|8693.97|8693.97|8693.6|8693.6|0
1634290280000|2021-10-15 09:31:20|8693.83|8693.83|8694.18|8694.18|8694.18|8694.18|8693.83|8693.83|0
1634290290000|2021-10-15 09:31:30|8694.11|8694.11|8694.11|8694.11|8694.11|8694.11|8694.11|8694.11|0
1634290300000|2021-10-15 09:31:40|8693.78|8693.78|8693.41|8693.41|8693.78|8693.78|8693.41|8693.41|0
1634290310000|2021-10-15 09:31:50|8693.35|8693.35|8693.08|8693.08|8693.4|8693.4|8693.08|8693.08|0
1634290320000|2021-10-15 09:32:00|8692.89|8692.89|8692.92|8692.92|8693.11|8693.11|8692.89|8692.89|0
1634290330000|2021-10-15 09:32:10|8692.39|8692.39|8693.1|8693.1|8693.13|8693.13|8692.39|8692.39|0
1634290350000|2021-10-15 09:32:30|8694.29|8694.29|8694.13|8694.13|8694.29|8694.29|8694.13|8694.13|0
1634290360000|2021-10-15 09:32:40|8694.02|8694.02|8693.96|8693.96|8694.02|8694.02|8693.96|8693.96|0
1634290370000|2021-10-15 09:32:50|8693.65|8693.65|8693.65|8693.65|8693.65|8693.65|8693.65|8693.65|0
1634290380000|2021-10-15 09:33:00|8694.5|8694.5|8695.31|8695.31|8695.31|8695.31|8694.44|8694.44|0
1634290390000|2021-10-15 09:33:10|8695.17|8695.17|8695.11|8695.11|8695.17|8695.17|8695.11|8695.11|0
1634290400000|2021-10-15 09:33:20|8694.49|8694.49|8694.12|8694.12|8694.49|8694.49|8694.12|8694.12|0
1634290410000|2021-10-15 09:33:30|8694.16|8694.16|8696.06|8696.06|8696.06|8696.06|8694.16|8694.16|0
1634290420000|2021-10-15 09:33:40|8696.38|8696.38|8696.67|8696.67|8696.67|8696.67|8696.29|8696.29|0
1634290430000|2021-10-15 09:33:50|8696.44|8696.44|8696.44|8696.44|8696.44|8696.44|8696.44|8696.44|0
1634290440000|2021-10-15 09:34:00|8695.98|8695.98|8696.56|8696.56|8696.56|8696.56|8695.94|8695.94|0
1634290450000|2021-10-15 09:34:10|8697.32|8697.32|8695.33|8695.33|8697.4|8697.4|8695.33|8695.33|0
1634290470000|2021-10-15 09:34:30|8695.14|8695.14|8695.52|8695.52|8695.52|8695.52|8694.99|8694.99|0
1634290480000|2021-10-15 09:34:40|8694.93|8694.93|8694.18|8694.18|8694.93|8694.93|8693.96|8693.96|0
1634290490000|2021-10-15 09:34:50|8694.09|8694.09|8694.15|8694.15|8694.15|8694.15|8693.93|8693.93|0
1634290500000|2021-10-15 09:35:00|8694.37|8694.37|8694.26|8694.26|8694.37|8694.37|8694.24|8694.24|0
1634290510000|2021-10-15 09:35:10|8694.34|8694.34|8692.69|8692.69|8694.49|8694.49|8692.69|8692.69|0
1634290520000|2021-10-15 09:35:20|8692.59|8692.59|8693.79|8693.79|8693.79|8693.79|8692.59|8692.59|0
1634290530000|2021-10-15 09:35:30|8693.71|8693.71|8693.1|8693.1|8693.71|8693.71|8693.1|8693.1|0
1634290540000|2021-10-15 09:35:40|8692.77|8692.77|8692.43|8692.43|8692.77|8692.77|8692.43|8692.43|0
1634290550000|2021-10-15 09:35:50|8692.53|8692.53|8692.75|8692.75|8692.75|8692.75|8692.53|8692.53|0
1634290560000|2021-10-15 09:36:00|8692.66|8692.66|8692.71|8692.71|8692.71|8692.71|8692.66|8692.66|0
1634290570000|2021-10-15 09:36:10|8692.12|8692.12|8692.12|8692.12|8692.12|8692.12|8692.12|8692.12|0
1634290580000|2021-10-15 09:36:20|8692.34|8692.34|8692.73|8692.73|8692.73|8692.73|8692.34|8692.34|0
1634290600000|2021-10-15 09:36:40|8693.11|8693.11|8693.11|8693.11|8693.11|8693.11|8693.11|8693.11|0
1634290610000|2021-10-15 09:36:50|8693|8693|8694.8|8694.8|8694.8|8694.8|8693|8693|0
1634290620000|2021-10-15 09:37:00|8695.03|8695.03|8695.03|8695.03|8695.03|8695.03|8695.03|8695.03|0
1634290630000|2021-10-15 09:37:10|8695.16|8695.16|8695.87|8695.87|8695.87|8695.87|8695.16|8695.16|0
1634290640000|2021-10-15 09:37:20|8695.97|8695.97|8695.97|8695.97|8695.97|8695.97|8695.97|8695.97|0
1634290650000|2021-10-15 09:37:30|8698.04|8698.04|8698.15|8698.15|8698.15|8698.15|8698.04|8698.04|0
1634290660000|2021-10-15 09:37:40|8698.2|8698.2|8698.2|8698.2|8698.2|8698.2|8698.2|8698.2|0
1634290680000|2021-10-15 09:38:00|8697.99|8697.99|8697.61|8697.61|8698.2|8698.2|8697.61|8697.61|0
1634290690000|2021-10-15 09:38:10|8697.94|8697.94|8697.94|8697.94|8697.94|8697.94|8697.94|8697.94|0
1634290700000|2021-10-15 09:38:20|8698.11|8698.11|8698.11|8698.11|8698.11|8698.11|8698|8698|0
1634290710000|2021-10-15 09:38:30|8698.02|8698.02|8698.02|8698.02|8698.02|8698.02|8698.02|8698.02|0
1634290720000|2021-10-15 09:38:40|8698.72|8698.72|8698.41|8698.41|8698.72|8698.72|8698.41|8698.41|0
1634290730000|2021-10-15 09:38:50|8698.56|8698.56|8698.56|8698.56|8698.56|8698.56|8698.56|8698.56|0
1634290740000|2021-10-15 09:39:00|8698.49|8698.49|8698.67|8698.67|8698.67|8698.67|8698.49|8698.49|0
1634290750000|2021-10-15 09:39:10|8698.56|8698.56|8698.56|8698.56|8698.56|8698.56|8698.56|8698.56|0
1634290770000|2021-10-15 09:39:30|8698.51|8698.51|8698.74|8698.74|8698.74|8698.74|8698.51|8698.51|0
1634290780000|2021-10-15 09:39:40|8698.63|8698.63|8697.94|8697.94|8698.63|8698.63|8697.94|8697.94|0
1634290790000|2021-10-15 09:39:50|8698.02|8698.02|8698.02|8698.02|8698.02|8698.02|8698.02|8698.02|0
1634290800000|2021-10-15 09:40:00|8697.96|8697.96|8696.17|8696.17|8698.55|8698.55|8696.1|8696.1|0
1634290810000|2021-10-15 09:40:10|8696.36|8696.36|8696.13|8696.13|8696.36|8696.36|8696.13|8696.13|0
1634290820000|2021-10-15 09:40:20|8696.51|8696.51|8696.66|8696.66|8696.66|8696.66|8696.51|8696.51|0
1634290830000|2021-10-15 09:40:30|8697|8697|8697.26|8697.26|8697.26|8697.26|8697|8697|0
1634290840000|2021-10-15 09:40:40|8697.31|8697.31|8697.72|8697.72|8697.72|8697.72|8697.2|8697.2|0
1634290850000|2021-10-15 09:40:50|8698|8698|8699.6|8699.6|8699.6|8699.6|8698|8698|0
1634290860000|2021-10-15 09:41:00|8700.19|8700.19|8700.19|8700.19|8700.19|8700.19|8700.19|8700.19|0
1634290870000|2021-10-15 09:41:10|8700.24|8700.24|8700.52|8700.52|8700.52|8700.52|8700.24|8700.24|0
1634290880000|2021-10-15 09:41:20|8700.63|8700.63|8701.41|8701.41|8701.56|8701.56|8700.63|8700.63|0
1634290890000|2021-10-15 09:41:30|8702.45|8702.45|8704.22|8704.22|8704.52|8704.52|8702.45|8702.45|0
1634290900000|2021-10-15 09:41:40|8704.44|8704.44|8703.85|8703.85|8704.44|8704.44|8703.85|8703.85|0
1634290910000|2021-10-15 09:41:50|8703.43|8703.43|8703.47|8703.47|8703.47|8703.47|8703.43|8703.43|0
1634290920000|2021-10-15 09:42:00|8703.26|8703.26|8703.57|8703.57|8703.72|8703.72|8703.26|8703.26|0
1634290930000|2021-10-15 09:42:10|8703.41|8703.41|8703.16|8703.16|8703.41|8703.41|8703.11|8703.11|0
1634290940000|2021-10-15 09:42:20|8703.05|8703.05|8703.05|8703.05|8703.05|8703.05|8703.05|8703.05|0
1634290950000|2021-10-15 09:42:30|8702.77|8702.77|8702.32|8702.32|8702.77|8702.77|8702.32|8702.32|0
1634290960000|2021-10-15 09:42:40|8702.43|8702.43|8702.52|8702.52|8702.52|8702.52|8702.43|8702.43|0
1634290970000|2021-10-15 09:42:50|8701.92|8701.92|8701.62|8701.62|8701.92|8701.92|8701.62|8701.62|0
1634290980000|2021-10-15 09:43:00|8701.7|8701.7|8701.75|8701.75|8701.75|8701.75|8701.52|8701.52|0
1634290990000|2021-10-15 09:43:10|8701.55|8701.55|8701.55|8701.55|8701.55|8701.55|8701.55|8701.55|0
1634291000000|2021-10-15 09:43:20|8701.65|8701.65|8701.65|8701.65|8701.65|8701.65|8701.65|8701.65|0
1634291020000|2021-10-15 09:43:40|8702.25|8702.25|8702.25|8702.25|8702.25|8702.25|8702.25|8702.25|0
1634291030000|2021-10-15 09:43:50|8701.87|8701.87|8701.87|8701.87|8701.87|8701.87|8701.87|8701.87|0
1634291050000|2021-10-15 09:44:10|8701.8|8701.8|8701.58|8701.58|8701.8|8701.8|8701.58|8701.58|0
1634291060000|2021-10-15 09:44:20|8701.5|8701.5|8700.87|8700.87|8701.5|8701.5|8700.87|8700.87|0
1634291070000|2021-10-15 09:44:30|8700.49|8700.49|8699.67|8699.67|8700.49|8700.49|8699.67|8699.67|0
1634291080000|2021-10-15 09:44:40|8699.07|8699.07|8699.07|8699.07|8699.07|8699.07|8699.07|8699.07|0
1634291090000|2021-10-15 09:44:50|8699.26|8699.26|8699.1|8699.1|8699.26|8699.26|8699.1|8699.1|0
1634291100000|2021-10-15 09:45:00|8699.29|8699.29|8699.2|8699.2|8699.29|8699.29|8699.2|8699.2|0
1634291110000|2021-10-15 09:45:10|8699.12|8699.12|8700.81|8700.81|8700.81|8700.81|8699.12|8699.12|0
1634291120000|2021-10-15 09:45:20|8701.41|8701.41|8702|8702|8702|8702|8701.41|8701.41|0
1634291130000|2021-10-15 09:45:30|8702.41|8702.41|8702.71|8702.71|8702.71|8702.71|8702.41|8702.41|0
1634291140000|2021-10-15 09:45:40|8702.56|8702.56|8702.48|8702.48|8702.56|8702.56|8702.48|8702.48|0
1634291160000|2021-10-15 09:46:00|8702.26|8702.26|8701.98|8701.98|8702.26|8702.26|8701.98|8701.98|0
1634291190000|2021-10-15 09:46:30|8701.7|8701.7|8700.32|8700.32|8701.7|8701.7|8700.32|8700.32|0
1634291200000|2021-10-15 09:46:40|8700.21|8700.21|8700.05|8700.05|8700.21|8700.21|8699.67|8699.67|0
1634291210000|2021-10-15 09:46:50|8699.83|8699.83|8699.83|8699.83|8699.83|8699.83|8699.83|8699.83|0
1634291220000|2021-10-15 09:47:00|8699.91|8699.91|8700.54|8700.54|8700.54|8700.54|8699.91|8699.91|0
1634291230000|2021-10-15 09:47:10|8700.91|8700.91|8702.65|8702.65|8702.65|8702.65|8700.91|8700.91|0
1634291240000|2021-10-15 09:47:20|8702.88|8702.88|8702.88|8702.88|8702.88|8702.88|8702.88|8702.88|0
1634291250000|2021-10-15 09:47:30|8702.93|8702.93|8702.93|8702.93|8702.93|8702.93|8702.93|8702.93|0
1634291260000|2021-10-15 09:47:40|8702.97|8702.97|8704.27|8704.27|8704.38|8704.38|8702.97|8702.97|0
1634291270000|2021-10-15 09:47:50|8704.42|8704.42|8704.5|8704.5|8704.5|8704.5|8704.42|8704.42|0
1634291290000|2021-10-15 09:48:10|8703.65|8703.65|8703.14|8703.14|8703.65|8703.65|8703.14|8703.14|0
1634291300000|2021-10-15 09:48:20|8702.91|8702.91|8702.82|8702.82|8702.91|8702.91|8702.82|8702.82|0
1634291310000|2021-10-15 09:48:30|8702.72|8702.72|8702.72|8702.72|8702.72|8702.72|8702.72|8702.72|0
1634291320000|2021-10-15 09:48:40|8702.83|8702.83|8703.99|8703.99|8703.99|8703.99|8702.83|8702.83|0
1634291330000|2021-10-15 09:48:50|8704.07|8704.07|8704.07|8704.07|8704.07|8704.07|8704.07|8704.07|0
1634291340000|2021-10-15 09:49:00|8704.3|8704.3|8704.58|8704.58|8704.58|8704.58|8704.3|8704.3|0
1634291350000|2021-10-15 09:49:10|8704.96|8704.96|8704.81|8704.81|8704.96|8704.96|8704.65|8704.65|0
1634291360000|2021-10-15 09:49:20|8704.72|8704.72|8704.81|8704.81|8704.81|8704.81|8704.72|8704.72|0
1634291370000|2021-10-15 09:49:30|8705.19|8705.19|8705.63|8705.63|8705.63|8705.63|8705.19|8705.19|0
1634291380000|2021-10-15 09:49:40|8704.68|8704.68|8705.71|8705.71|8706.14|8706.14|8704.44|8704.44|0
1634291390000|2021-10-15 09:49:50|8705.93|8705.93|8709.14|8709.14|8709.14|8709.14|8705.93|8705.93|0
1634291400000|2021-10-15 09:50:00|8709.33|8709.33|8709.82|8709.82|8709.82|8709.82|8709.23|8709.23|0
1634291410000|2021-10-15 09:50:10|8710.15|8710.15|8710.9|8710.9|8712.6|8712.6|8709.11|8709.11|0
1634291420000|2021-10-15 09:50:20|8710.82|8710.82|8712.23|8712.23|8712.23|8712.23|8710.82|8710.82|0
1634291440000|2021-10-15 09:50:40|8712.34|8712.34|8715.88|8715.88|8715.88|8715.88|8712.23|8712.23|0
1634291450000|2021-10-15 09:50:50|8715.95|8715.95|8714.11|8714.11|8715.95|8715.95|8714.11|8714.11|0
1634291460000|2021-10-15 09:51:00|8714.95|8714.95|8713.18|8713.18|8715.03|8715.03|8713.18|8713.18|0
1634291470000|2021-10-15 09:51:10|8713.4|8713.4|8715.04|8715.04|8715.04|8715.04|8713.4|8713.4|0
1634291480000|2021-10-15 09:51:20|8715.15|8715.15|8715.15|8715.15|8715.15|8715.15|8715.15|8715.15|0
1634291490000|2021-10-15 09:51:30|8716|8716|8716.3|8716.3|8716.3|8716.3|8716|8716|0
1634291500000|2021-10-15 09:51:40|8716.17|8716.17|8715.13|8715.13|8716.36|8716.36|8715.04|8715.04|0
1634291510000|2021-10-15 09:51:50|8714.98|8714.98|8714.83|8714.83|8714.98|8714.98|8714.83|8714.83|0
1634291540000|2021-10-15 09:52:20|8714.81|8714.81|8714.91|8714.91|8714.91|8714.91|8714.81|8714.81|0
1634291550000|2021-10-15 09:52:30|8714.8|8714.8|8715.26|8715.26|8715.35|8715.35|8714.8|8714.8|0
1634291570000|2021-10-15 09:52:50|8715.34|8715.34|8718.55|8718.55|8718.55|8718.55|8715.34|8715.34|0
1634291580000|2021-10-15 09:53:00|8718.33|8718.33|8718.3|8718.3|8718.33|8718.33|8718.22|8718.22|0
1634291600000|2021-10-15 09:53:20|8718.23|8718.23|8718.16|8718.16|8718.49|8718.49|8718.16|8718.16|0
1634291610000|2021-10-15 09:53:30|8718.04|8718.04|8717.32|8717.32|8718.04|8718.04|8717.32|8717.32|0
1634291620000|2021-10-15 09:53:40|8717.1|8717.1|8717.04|8717.04|8717.1|8717.1|8717.04|8717.04|0
1634291630000|2021-10-15 09:53:50|8717|8717|8716.68|8716.68|8717.1|8717.1|8716.68|8716.68|0
1634291640000|2021-10-15 09:54:00|8716.8|8716.8|8715.66|8715.66|8716.8|8716.8|8715.1|8715.1|0
1634291650000|2021-10-15 09:54:10|8715.51|8715.51|8715.66|8715.66|8715.72|8715.72|8714.87|8714.87|0
1634291660000|2021-10-15 09:54:20|8715.43|8715.43|8713.21|8713.21|8715.43|8715.43|8713.21|8713.21|0
1634291680000|2021-10-15 09:54:40|8713.06|8713.06|8713.76|8713.76|8713.76|8713.76|8712.91|8712.91|0
1634291690000|2021-10-15 09:54:50|8713.85|8713.85|8714.54|8714.54|8714.54|8714.54|8713.45|8713.45|0
1634291700000|2021-10-15 09:55:00|8714.43|8714.43|8713.43|8713.43|8714.43|8714.43|8713.43|8713.43|0
1634291710000|2021-10-15 09:55:10|8714.28|8714.28|8714.28|8714.28|8714.28|8714.28|8714.28|8714.28|0
1634291720000|2021-10-15 09:55:20|8714.18|8714.18|8714.18|8714.18|8714.18|8714.18|8714.18|8714.18|0
1634291730000|2021-10-15 09:55:30|8714.41|8714.41|8714.43|8714.43|8714.48|8714.48|8714.31|8714.31|0
1634291750000|2021-10-15 09:55:50|8714.51|8714.51|8713.73|8713.73|8714.66|8714.66|8713.73|8713.73|0
1634291760000|2021-10-15 09:56:00|8713.62|8713.62|8713.75|8713.75|8714|8714|8713.62|8713.62|0
1634291770000|2021-10-15 09:56:10|8713.95|8713.95|8715.45|8715.45|8715.45|8715.45|8713.95|8713.95|0
1634291780000|2021-10-15 09:56:20|8715.83|8715.83|8715.83|8715.83|8716.67|8716.67|8715.83|8715.83|0
1634291790000|2021-10-15 09:56:30|8715.64|8715.64|8715.64|8715.64|8715.64|8715.64|8715.64|8715.64|0
1634291800000|2021-10-15 09:56:40|8716.49|8716.49|8716.56|8716.56|8716.56|8716.56|8716.49|8716.49|0
1634291810000|2021-10-15 09:56:50|8719.11|8719.11|8719.11|8719.11|8719.11|8719.11|8719.11|8719.11|0
1634291820000|2021-10-15 09:57:00|8718.9|8718.9|8718.05|8718.05|8718.9|8718.9|8718.05|8718.05|0
1634291830000|2021-10-15 09:57:10|8717.67|8717.67|8718.46|8718.46|8718.46|8718.46|8717.67|8717.67|0
1634291840000|2021-10-15 09:57:20|8718.35|8718.35|8717.98|8717.98|8718.35|8718.35|8717.6|8717.6|0
1634291850000|2021-10-15 09:57:30|8717.66|8717.66|8716.76|8716.76|8717.66|8717.66|8716.76|8716.76|0
1634291860000|2021-10-15 09:57:40|8716.53|8716.53|8716.53|8716.53|8716.53|8716.53|8716.53|8716.53|0
1634291870000|2021-10-15 09:57:50|8716.36|8716.36|8716.44|8716.44|8716.44|8716.44|8716.23|8716.23|0
1634291880000|2021-10-15 09:58:00|8716.39|8716.39|8716.7|8716.7|8716.72|8716.72|8716.34|8716.34|0
1634291890000|2021-10-15 09:58:10|8716.64|8716.64|8716.64|8716.64|8716.64|8716.64|8716.64|8716.64|0
1634291900000|2021-10-15 09:58:20|8716.73|8716.73|8716.91|8716.91|8716.91|8716.91|8716.73|8716.73|0
1634291920000|2021-10-15 09:58:40|8717.76|8717.76|8717.7|8717.7|8717.76|8717.76|8717.7|8717.7|0
1634291930000|2021-10-15 09:58:50|8717.64|8717.64|8717.64|8717.64|8717.64|8717.64|8717.64|8717.64|0
1634291950000|2021-10-15 09:59:10|8718.02|8718.02|8718.05|8718.05|8718.11|8718.11|8717.86|8717.86|0
1634291960000|2021-10-15 09:59:20|8717.84|8717.84|8715.24|8715.24|8717.84|8717.84|8714.61|8714.61|0
1634291970000|2021-10-15 09:59:30|8715.34|8715.34|8715.66|8715.66|8715.66|8715.66|8715.28|8715.28|0
1634291980000|2021-10-15 09:59:40|8715.76|8715.76|8716.76|8716.76|8716.76|8716.76|8715.76|8715.76|0
1634291990000|2021-10-15 09:59:50|8716.39|8716.39|8715.98|8715.98|8716.39|8716.39|8715.98|8715.98|0
1634292000000|2021-10-15 10:00:00|8715.67|8715.67|8716.86|8716.86|8716.98|8716.98|8715.34|8715.34|0
1634292010000|2021-10-15 10:00:10|8717.04|8717.04|8717.07|8717.07|8717.15|8717.15|8717.04|8717.04|0
1634292020000|2021-10-15 10:00:20|8717.3|8717.3|8717.21|8717.21|8717.3|8717.3|8717.21|8717.21|0
1634292030000|2021-10-15 10:00:30|8716.88|8716.88|8716.82|8716.82|8716.97|8716.97|8716.82|8716.82|0
1634292040000|2021-10-15 10:00:40|8716.75|8716.75|8716.91|8716.91|8716.98|8716.98|8716.75|8716.75|0
1634292050000|2021-10-15 10:00:50|8715.71|8715.71|8715.4|8715.4|8716.75|8716.75|8715.01|8715.01|0
1634292060000|2021-10-15 10:01:00|8715.5|8715.5|8716.14|8716.14|8716.14|8716.14|8715.5|8715.5|0
1634292070000|2021-10-15 10:01:10|8716.3|8716.3|8716.71|8716.71|8716.93|8716.93|8716.3|8716.3|0
1634292080000|2021-10-15 10:01:20|8717.12|8717.12|8717.68|8717.68|8717.68|8717.68|8717.12|8717.12|0
1634292090000|2021-10-15 10:01:30|8717.52|8717.52|8717.52|8717.52|8717.52|8717.52|8717.52|8717.52|0
1634292100000|2021-10-15 10:01:40|8714.13|8714.13|8714.24|8714.24|8714.35|8714.35|8714.13|8714.13|0
1634292110000|2021-10-15 10:01:50|8714.55|8714.55|8714.1|8714.1|8714.55|8714.55|8713.46|8713.46|0
1634292130000|2021-10-15 10:02:10|8713.94|8713.94|8716.36|8716.36|8716.36|8716.36|8713.45|8713.45|0
1634292140000|2021-10-15 10:02:20|8716.44|8716.44|8716.1|8716.1|8716.44|8716.44|8716.1|8716.1|0
1634292150000|2021-10-15 10:02:30|8715.88|8715.88|8715.65|8715.65|8715.88|8715.88|8715.65|8715.65|0
1634292160000|2021-10-15 10:02:40|8715.32|8715.32|8715.47|8715.47|8715.47|8715.47|8715.22|8715.22|0
1634292170000|2021-10-15 10:02:50|8715.03|8715.03|8715.18|8715.18|8715.18|8715.18|8714.81|8714.81|0
1634292180000|2021-10-15 10:03:00|8715.02|8715.02|8714.92|8714.92|8715.02|8715.02|8714.92|8714.92|0
1634292190000|2021-10-15 10:03:10|8715.26|8715.26|8715.15|8715.15|8715.26|8715.26|8715.15|8715.15|0
1634292200000|2021-10-15 10:03:20|8715.26|8715.26|8715.52|8715.52|8715.52|8715.52|8715.26|8715.26|0
1634292220000|2021-10-15 10:03:40|8715.37|8715.37|8715.5|8715.5|8715.61|8715.61|8715.37|8715.37|0
1634292230000|2021-10-15 10:03:50|8715.61|8715.61|8714.41|8714.41|8715.61|8715.61|8714.41|8714.41|0
1634292250000|2021-10-15 10:04:10|8714.49|8714.49|8714.53|8714.53|8714.6|8714.6|8714.49|8714.49|0
1634292260000|2021-10-15 10:04:20|8714.44|8714.44|8715.35|8715.35|8715.94|8715.94|8714.44|8714.44|0
1634292270000|2021-10-15 10:04:30|8715.27|8715.27|8715.42|8715.42|8715.42|8715.42|8715.27|8715.27|0
1634292280000|2021-10-15 10:04:40|8716.02|8716.02|8718.27|8718.27|8718.27|8718.27|8716.02|8716.02|0
1634292290000|2021-10-15 10:04:50|8718.48|8718.48|8717.64|8717.64|8718.48|8718.48|8717.64|8717.64|0
1634292300000|2021-10-15 10:05:00|8717.59|8717.59|8717.82|8717.82|8717.82|8717.82|8717.59|8717.59|0
1634292320000|2021-10-15 10:05:20|8717.71|8717.71|8717.6|8717.6|8717.71|8717.71|8717.6|8717.6|0
1634292330000|2021-10-15 10:05:30|8717.52|8717.52|8717.37|8717.37|8717.52|8717.52|8717.37|8717.37|0
1634292340000|2021-10-15 10:05:40|8717.74|8717.74|8718.74|8718.74|8718.74|8718.74|8717.74|8717.74|0
1634292350000|2021-10-15 10:05:50|8719.12|8719.12|8719.12|8719.12|8719.12|8719.12|8719.12|8719.12|0
1634292360000|2021-10-15 10:06:00|8719.48|8719.48|8725.86|8725.86|8725.86|8725.86|8719.42|8719.42|0
1634292370000|2021-10-15 10:06:10|8726.62|8726.62|8727.11|8727.11|8727.26|8727.26|8726.62|8726.62|0
1634292380000|2021-10-15 10:06:20|8727.02|8727.02|8728.83|8728.83|8728.83|8728.83|8727.02|8727.02|0
1634292390000|2021-10-15 10:06:30|8728.93|8728.93|8730.8|8730.8|8730.8|8730.8|8728.93|8728.93|0
1634292400000|2021-10-15 10:06:40|8731.18|8731.18|8732.22|8732.22|8732.22|8732.22|8731.18|8731.18|0
1634292410000|2021-10-15 10:06:50|8732.37|8732.37|8731.76|8731.76|8732.37|8732.37|8731.76|8731.76|0
1634292420000|2021-10-15 10:07:00|8732.36|8732.36|8732.12|8732.12|8732.36|8732.36|8731.59|8731.59|0
1634292430000|2021-10-15 10:07:10|8732.32|8732.32|8732.08|8732.08|8732.44|8732.44|8731.91|8731.91|0
1634292440000|2021-10-15 10:07:20|8732.19|8732.19|8731.92|8731.92|8732.19|8732.19|8731.92|8731.92|0
1634292450000|2021-10-15 10:07:30|8732|8732|8732|8732|8732|8732|8732|8732|0
1634292460000|2021-10-15 10:07:40|8731.69|8731.69|8731.36|8731.36|8731.69|8731.69|8731.36|8731.36|0
1634292470000|2021-10-15 10:07:50|8731.26|8731.26|8731.17|8731.17|8731.26|8731.26|8731.17|8731.17|0
1634292480000|2021-10-15 10:08:00|8731.36|8731.36|8731.36|8731.36|8731.36|8731.36|8731.36|8731.36|0
1634292500000|2021-10-15 10:08:20|8731.19|8731.19|8731.19|8731.19|8731.19|8731.19|8731.19|8731.19|0
1634292510000|2021-10-15 10:08:30|8730.77|8730.77|8730.24|8730.24|8730.77|8730.77|8730.24|8730.24|0
1634292520000|2021-10-15 10:08:40|8730.13|8730.13|8729.98|8729.98|8730.13|8730.13|8729.98|8729.98|0
1634292530000|2021-10-15 10:08:50|8729.57|8729.57|8728.18|8728.18|8731.06|8731.06|8728.18|8728.18|0
1634292540000|2021-10-15 10:09:00|8727.96|8727.96|8727.24|8727.24|8727.96|8727.96|8726.92|8726.92|0
1634292560000|2021-10-15 10:09:20|8727.09|8727.09|8726.6|8726.6|8727.09|8727.09|8726.6|8726.6|0
1634292570000|2021-10-15 10:09:30|8728.3|8728.3|8728.64|8728.64|8728.64|8728.64|8728.3|8728.3|0
1634292590000|2021-10-15 10:09:50|8728.89|8728.89|8729.11|8729.11|8729.23|8729.23|8728.89|8728.89|0
1634292610000|2021-10-15 10:10:10|8730.81|8730.81|8731.39|8731.39|8731.61|8731.61|8730.81|8730.81|0
1634292620000|2021-10-15 10:10:20|8731.56|8731.56|8731.56|8731.56|8731.56|8731.56|8731.56|8731.56|0
1634292630000|2021-10-15 10:10:30|8731.33|8731.33|8731.33|8731.33|8731.33|8731.33|8731.33|8731.33|0
1634292640000|2021-10-15 10:10:40|8732.18|8732.18|8732.18|8732.18|8732.18|8732.18|8732.18|8732.18|0
1634292660000|2021-10-15 10:11:00|8732.63|8732.63|8733.01|8733.01|8733.01|8733.01|8732.63|8732.63|0
1634292670000|2021-10-15 10:11:10|8732.8|8732.8|8735.41|8735.41|8735.52|8735.52|8732.8|8732.8|0
1634292680000|2021-10-15 10:11:20|8735.3|8735.3|8735.33|8735.33|8735.68|8735.68|8734.48|8734.48|0
1634292690000|2021-10-15 10:11:30|8735.54|8735.54|8734.82|8734.82|8735.54|8735.54|8734.82|8734.82|0
1634292700000|2021-10-15 10:11:40|8735.1|8735.1|8734.95|8734.95|8735.25|8735.25|8734.87|8734.87|0
1634292720000|2021-10-15 10:12:00|8735.23|8735.23|8735.95|8735.95|8735.95|8735.95|8735.23|8735.23|0
1634292730000|2021-10-15 10:12:10|8735.89|8735.89|8735.89|8735.89|8735.89|8735.89|8735.89|8735.89|0
1634292740000|2021-10-15 10:12:20|8735.04|8735.04|8735.04|8735.04|8735.04|8735.04|8735.04|8735.04|0
1634292750000|2021-10-15 10:12:30|8735.12|8735.12|8735.12|8735.12|8735.12|8735.12|8735.12|8735.12|0
1634292760000|2021-10-15 10:12:40|8735.19|8735.19|8735.19|8735.19|8735.19|8735.19|8735.19|8735.19|0
1634292770000|2021-10-15 10:12:50|8735.3|8735.3|8736.98|8736.98|8736.98|8736.98|8735.3|8735.3|0
1634292780000|2021-10-15 10:13:00|8736.39|8736.39|8735.93|8735.93|8736.39|8736.39|8735.93|8735.93|0
1634292790000|2021-10-15 10:13:10|8735.71|8735.71|8733.66|8733.66|8735.71|8735.71|8732.97|8732.97|0
1634292800000|2021-10-15 10:13:20|8733.73|8733.73|8733.66|8733.66|8733.85|8733.85|8733.66|8733.66|0
1634292810000|2021-10-15 10:13:30|8734.21|8734.21|8733.67|8733.67|8734.21|8734.21|8733.67|8733.67|0
1634292820000|2021-10-15 10:13:40|8733.63|8733.63|8735|8735|8735.42|8735.42|8733.63|8733.63|0
1634292830000|2021-10-15 10:13:50|8734.93|8734.93|8735.21|8735.21|8735.21|8735.21|8734.93|8734.93|0
1634292840000|2021-10-15 10:14:00|8735.32|8735.32|8735.51|8735.51|8735.68|8735.68|8735.32|8735.32|0
1634292850000|2021-10-15 10:14:10|8735.57|8735.57|8735.57|8735.57|8735.57|8735.57|8735.57|8735.57|0
1634292860000|2021-10-15 10:14:20|8735.16|8735.16|8735.16|8735.16|8735.16|8735.16|8735.16|8735.16|0
1634292880000|2021-10-15 10:14:40|8734.78|8734.78|8734.19|8734.19|8734.78|8734.78|8733.96|8733.96|0
1634292890000|2021-10-15 10:14:50|8734.34|8734.34|8734.74|8734.74|8734.74|8734.74|8734.34|8734.34|0
1634292900000|2021-10-15 10:15:00|8734.99|8734.99|8735.24|8735.24|8735.24|8735.24|8734.99|8734.99|0
1634292910000|2021-10-15 10:15:10|8735.35|8735.35|8738.24|8738.24|8738.24|8738.24|8735.35|8735.35|0
1634292920000|2021-10-15 10:15:20|8738.03|8738.03|8738.03|8738.03|8738.03|8738.03|8738.03|8738.03|0
1634292940000|2021-10-15 10:15:40|8738.25|8738.25|8736.91|8736.91|8738.25|8738.25|8736.91|8736.91|0
1634292950000|2021-10-15 10:15:50|8737.06|8737.06|8736.96|8736.96|8737.25|8737.25|8736.73|8736.73|0
1634292960000|2021-10-15 10:16:00|8737.19|8737.19|8737.19|8737.19|8737.19|8737.19|8737.19|8737.19|0
1634292970000|2021-10-15 10:16:10|8737.23|8737.23|8737.23|8737.23|8737.23|8737.23|8737.23|8737.23|0
1634292980000|2021-10-15 10:16:20|8737.1|8737.1|8737.48|8737.48|8737.48|8737.48|8737.1|8737.1|0
1634292990000|2021-10-15 10:16:30|8737.69|8737.69|8733.29|8733.29|8737.86|8737.86|8733.29|8733.29|0
1634293000000|2021-10-15 10:16:40|8733.19|8733.19|8732.72|8732.72|8733.19|8733.19|8732.72|8732.72|0
1634293010000|2021-10-15 10:16:50|8732.63|8732.63|8732.63|8732.63|8732.85|8732.85|8732.63|8732.63|0
1634293020000|2021-10-15 10:17:00|8732.4|8732.4|8732.2|8732.2|8732.4|8732.4|8732.2|8732.2|0
1634293030000|2021-10-15 10:17:10|8732.16|8732.16|8732.16|8732.16|8732.16|8732.16|8732.16|8732.16|0
1634293040000|2021-10-15 10:17:20|8731.74|8731.74|8731.82|8731.82|8731.82|8731.82|8731.74|8731.74|0
1634293050000|2021-10-15 10:17:30|8730.12|8730.12|8730.12|8730.12|8730.12|8730.12|8730.12|8730.12|0
1634293060000|2021-10-15 10:17:40|8729.53|8729.53|8728.93|8728.93|8729.53|8729.53|8728.7|8728.7|0
1634293070000|2021-10-15 10:17:50|8728.71|8728.71|8728.71|8728.71|8728.71|8728.71|8728.71|8728.71|0
1634293080000|2021-10-15 10:18:00|8728.61|8728.61|8728.3|8728.3|8728.61|8728.61|8728.3|8728.3|0
1634293090000|2021-10-15 10:18:10|8728.53|8728.53|8728.13|8728.13|8728.53|8728.53|8728.13|8728.13|0
1634293100000|2021-10-15 10:18:20|8727.75|8727.75|8728.13|8728.13|8728.13|8728.13|8727.75|8727.75|0
1634293110000|2021-10-15 10:18:30|8728.42|8728.42|8728.42|8728.42|8728.42|8728.42|8728.42|8728.42|0
1634293120000|2021-10-15 10:18:40|8728.32|8728.32|8728.36|8728.36|8728.51|8728.51|8728.32|8728.32|0
1634293130000|2021-10-15 10:18:50|8725.81|8725.81|8726.34|8726.34|8726.66|8726.66|8725.81|8725.81|0
1634293140000|2021-10-15 10:19:00|8726.28|8726.28|8724.88|8724.88|8726.28|8726.28|8724.88|8724.88|0
1634293150000|2021-10-15 10:19:10|8724.82|8724.82|8724.86|8724.86|8724.86|8724.86|8724.58|8724.58|0
1634293160000|2021-10-15 10:19:20|8724.75|8724.75|8725.01|8725.01|8725.01|8725.01|8724.75|8724.75|0
1634293170000|2021-10-15 10:19:30|8724.93|8724.93|8725.24|8725.24|8725.24|8725.24|8724.85|8724.85|0
1634293190000|2021-10-15 10:19:50|8724.86|8724.86|8724.09|8724.09|8724.86|8724.86|8723.9|8723.9|0
1634293200000|2021-10-15 10:20:00|8723.93|8723.93|8724.68|8724.68|8724.68|8724.68|8723.93|8723.93|0
1634293210000|2021-10-15 10:20:10|8723.87|8723.87|8723.77|8723.77|8723.87|8723.87|8723.77|8723.77|0
1634293220000|2021-10-15 10:20:20|8723.58|8723.58|8724.57|8724.57|8724.57|8724.57|8723.58|8723.58|0
1634293230000|2021-10-15 10:20:30|8724.63|8724.63|8724.81|8724.81|8724.81|8724.81|8724.59|8724.59|0
1634293240000|2021-10-15 10:20:40|8724.89|8724.89|8724.88|8724.88|8724.97|8724.97|8724.88|8724.88|0
1634293250000|2021-10-15 10:20:50|8724.5|8724.5|8724.5|8724.5|8724.5|8724.5|8724.5|8724.5|0
1634293260000|2021-10-15 10:21:00|8724.31|8724.31|8724.16|8724.16|8724.31|8724.31|8724.16|8724.16|0
1634293280000|2021-10-15 10:21:20|8724.33|8724.33|8724.43|8724.43|8724.43|8724.43|8724.33|8724.33|0
1634293300000|2021-10-15 10:21:40|8724.74|8724.74|8724.74|8724.74|8724.74|8724.74|8724.74|8724.74|0
1634293320000|2021-10-15 10:22:00|8724.64|8724.64|8724.44|8724.44|8724.64|8724.64|8724.44|8724.44|0
1634293330000|2021-10-15 10:22:10|8724.35|8724.35|8724.65|8724.65|8724.65|8724.65|8724.35|8724.35|0
1634293340000|2021-10-15 10:22:20|8724.78|8724.78|8724.78|8724.78|8724.78|8724.78|8724.78|8724.78|0
1634293350000|2021-10-15 10:22:30|8724.4|8724.4|8724.71|8724.71|8724.71|8724.71|8724.4|8724.4|0
1634293360000|2021-10-15 10:22:40|8724.36|8724.36|8724.59|8724.59|8724.59|8724.59|8724.36|8724.36|0
1634293370000|2021-10-15 10:22:50|8724.8|8724.8|8724.39|8724.39|8724.8|8724.8|8724.39|8724.39|0
1634293380000|2021-10-15 10:23:00|8724.24|8724.24|8724.4|8724.4|8724.4|8724.4|8724.24|8724.24|0
1634293390000|2021-10-15 10:23:10|8725.25|8725.25|8725.25|8725.25|8725.25|8725.25|8725.25|8725.25|0
1634293400000|2021-10-15 10:23:20|8725.16|8725.16|8725.31|8725.31|8725.31|8725.31|8725.16|8725.16|0
1634293410000|2021-10-15 10:23:30|8726.08|8726.08|8725.94|8725.94|8726.16|8726.16|8725.94|8725.94|0
1634293420000|2021-10-15 10:23:40|8725.84|8725.84|8725.84|8725.84|8725.84|8725.84|8725.84|8725.84|0
1634293430000|2021-10-15 10:23:50|8726.17|8726.17|8726.03|8726.03|8726.17|8726.17|8725.97|8725.97|0
1634293460000|2021-10-15 10:24:20|8725.92|8725.92|8725.97|8725.97|8726.03|8726.03|8725.59|8725.59|0
1634293470000|2021-10-15 10:24:30|8726.08|8726.08|8723.69|8723.69|8726.08|8726.08|8723.6|8723.6|0
1634293480000|2021-10-15 10:24:40|8723.47|8723.47|8723.14|8723.14|8723.47|8723.47|8723.14|8723.14|0
1634293490000|2021-10-15 10:24:50|8723.03|8723.03|8721.9|8721.9|8723.03|8723.03|8721.86|8721.86|0
1634293500000|2021-10-15 10:25:00|8721.96|8721.96|8722.28|8722.28|8722.28|8722.28|8721.91|8721.91|0
1634293510000|2021-10-15 10:25:10|8722.38|8722.38|8723.75|8723.75|8723.75|8723.75|8722.38|8722.38|0
1634293520000|2021-10-15 10:25:20|8723.63|8723.63|8723.57|8723.57|8723.63|8723.63|8723.57|8723.57|0
1634293530000|2021-10-15 10:25:30|8723.47|8723.47|8723.47|8723.47|8723.47|8723.47|8723.47|8723.47|0
1634293540000|2021-10-15 10:25:40|8723.58|8723.58|8723.58|8723.58|8724|8724|8723.58|8723.58|0
1634293580000|2021-10-15 10:26:20|8723.51|8723.51|8723.6|8723.6|8723.6|8723.6|8723.51|8723.51|0
1634293590000|2021-10-15 10:26:30|8723.68|8723.68|8723.47|8723.47|8723.68|8723.68|8723.47|8723.47|0
1634293610000|2021-10-15 10:26:50|8725.17|8725.17|8725.1|8725.1|8725.17|8725.17|8725.1|8725.1|0
1634293620000|2021-10-15 10:27:00|8724.87|8724.87|8724.91|8724.91|8725.06|8725.06|8724.82|8724.82|0
1634293630000|2021-10-15 10:27:10|8724.76|8724.76|8724.76|8724.76|8724.76|8724.76|8724.76|8724.76|0
1634293640000|2021-10-15 10:27:20|8724.87|8724.87|8725.16|8725.16|8725.31|8725.31|8724.87|8724.87|0
1634293670000|2021-10-15 10:27:50|8725.37|8725.37|8725.37|8725.37|8725.37|8725.37|8725.37|8725.37|0
1634293680000|2021-10-15 10:28:00|8724.99|8724.99|8724.99|8724.99|8724.99|8724.99|8724.99|8724.99|0
1634293700000|2021-10-15 10:28:20|8725.1|8725.1|8725.1|8725.1|8725.1|8725.1|8725.1|8725.1|0
1634293710000|2021-10-15 10:28:30|8725.2|8725.2|8727.39|8727.39|8727.39|8727.39|8725.01|8725.01|0
1634293720000|2021-10-15 10:28:40|8727.84|8727.84|8727.95|8727.95|8727.95|8727.95|8727.84|8727.84|0
1634293730000|2021-10-15 10:28:50|8728.13|8728.13|8728.33|8728.33|8728.64|8728.64|8728.13|8728.13|0
1634293740000|2021-10-15 10:29:00|8728.27|8728.27|8728.48|8728.48|8728.48|8728.48|8728.19|8728.19|0
1634293750000|2021-10-15 10:29:10|8728.37|8728.37|8728.19|8728.19|8728.37|8728.37|8727.65|8727.65|0
1634293760000|2021-10-15 10:29:20|8728.11|8728.11|8726.08|8726.08|8728.11|8728.11|8726.08|8726.08|0
1634293770000|2021-10-15 10:29:30|8725.98|8725.98|8725.94|8725.94|8726.26|8726.26|8725.94|8725.94|0
1634293780000|2021-10-15 10:29:40|8725.84|8725.84|8725.74|8725.74|8725.84|8725.84|8725.68|8725.68|0
1634293790000|2021-10-15 10:29:50|8725.83|8725.83|8726.3|8726.3|8726.3|8726.3|8725.83|8725.83|0
1634293800000|2021-10-15 10:30:00|8726.22|8726.22|8725.02|8725.02|8726.22|8726.22|8724.86|8724.86|0
1634293820000|2021-10-15 10:30:20|8724.81|8724.81|8724.5|8724.5|8724.81|8724.81|8724.5|8724.5|0
1634293830000|2021-10-15 10:30:30|8724.72|8724.72|8724.78|8724.78|8724.93|8724.93|8724.72|8724.72|0
1634293840000|2021-10-15 10:30:40|8724.83|8724.83|8724.83|8724.83|8724.83|8724.83|8724.83|8724.83|0
1634293860000|2021-10-15 10:31:00|8724.78|8724.78|8725.06|8725.06|8725.25|8725.25|8724.78|8724.78|0
1634293870000|2021-10-15 10:31:10|8725.12|8725.12|8725.22|8725.22|8725.22|8725.22|8725.12|8725.12|0
1634293900000|2021-10-15 10:31:40|8725.29|8725.29|8725.29|8725.29|8725.29|8725.29|8725.29|8725.29|0
1634293910000|2021-10-15 10:31:50|8727.08|8727.08|8727.32|8727.32|8727.51|8727.51|8727.08|8727.08|0
1634293930000|2021-10-15 10:32:10|8727.25|8727.25|8727.25|8727.25|8727.25|8727.25|8727.25|8727.25|0
1634293950000|2021-10-15 10:32:30|8727.11|8727.11|8727.76|8727.76|8727.76|8727.76|8727.11|8727.11|0
1634293960000|2021-10-15 10:32:40|8727.67|8727.67|8727.67|8727.67|8727.67|8727.67|8727.67|8727.67|0
1634293970000|2021-10-15 10:32:50|8727.6|8727.6|8727.5|8727.5|8727.6|8727.6|8727.5|8727.5|0
1634294000000|2021-10-15 10:33:20|8727.61|8727.61|8727.61|8727.61|8727.61|8727.61|8727.61|8727.61|0
1634294010000|2021-10-15 10:33:30|8727.2|8727.2|8727.2|8727.2|8727.2|8727.2|8727.2|8727.2|0
1634294020000|2021-10-15 10:33:40|8727.39|8727.39|8727.77|8727.77|8727.77|8727.77|8727.39|8727.39|0
1634294030000|2021-10-15 10:33:50|8727.84|8727.84|8728.43|8728.43|8728.43|8728.43|8727.84|8727.84|0
1634294040000|2021-10-15 10:34:00|8728.54|8728.54|8728.91|8728.91|8728.91|8728.91|8728.54|8728.54|0
1634294050000|2021-10-15 10:34:10|8729.01|8729.01|8729.21|8729.21|8729.21|8729.21|8728.93|8728.93|0
1634294060000|2021-10-15 10:34:20|8729.42|8729.42|8728.34|8728.34|8729.42|8729.42|8728.34|8728.34|0
1634294070000|2021-10-15 10:34:30|8728.27|8728.27|8728.04|8728.04|8728.27|8728.27|8728.04|8728.04|0
1634294080000|2021-10-15 10:34:40|8728.09|8728.09|8728.31|8728.31|8728.31|8728.31|8728.09|8728.09|0
1634294090000|2021-10-15 10:34:50|8728.42|8728.42|8728.47|8728.47|8728.47|8728.47|8728.42|8728.42|0
1634294100000|2021-10-15 10:35:00|8728.57|8728.57|8728.29|8728.29|8728.57|8728.57|8728.29|8728.29|0
1634294110000|2021-10-15 10:35:10|8728.13|8728.13|8728.09|8728.09|8728.42|8728.42|8728.09|8728.09|0
1634294120000|2021-10-15 10:35:20|8728.14|8728.14|8728.14|8728.14|8728.14|8728.14|8728.14|8728.14|0
1634294130000|2021-10-15 10:35:30|8728.09|8728.09|8724.13|8724.13|8728.09|8728.09|8724.13|8724.13|0
1634294140000|2021-10-15 10:35:40|8724.02|8724.02|8724.92|8724.92|8724.92|8724.92|8724.02|8724.02|0
1634294150000|2021-10-15 10:35:50|8724.48|8724.48|8723.65|8723.65|8724.7|8724.7|8723.65|8723.65|0
1634294160000|2021-10-15 10:36:00|8723.59|8723.59|8723.64|8723.64|8723.71|8723.71|8723.48|8723.48|0
1634294170000|2021-10-15 10:36:10|8723.75|8723.75|8723.87|8723.87|8723.87|8723.87|8723.75|8723.75|0
1634294180000|2021-10-15 10:36:20|8724.21|8724.21|8724.1|8724.1|8724.21|8724.21|8724.1|8724.1|0
1634294190000|2021-10-15 10:36:30|8724.7|8724.7|8724.7|8724.7|8724.7|8724.7|8724.7|8724.7|0
1634294200000|2021-10-15 10:36:40|8724.73|8724.73|8724.73|8724.73|8724.73|8724.73|8724.73|8724.73|0
1634294210000|2021-10-15 10:36:50|8724.62|8724.62|8727.16|8727.16|8727.16|8727.16|8724.62|8724.62|0
1634294230000|2021-10-15 10:37:10|8727.05|8727.05|8727.05|8727.05|8727.05|8727.05|8727.05|8727.05|0
1634294240000|2021-10-15 10:37:20|8728.24|8728.24|8729.87|8729.87|8729.87|8729.87|8728.24|8728.24|0
1634294250000|2021-10-15 10:37:30|8730.31|8730.31|8730.31|8730.31|8730.31|8730.31|8730.21|8730.21|0
1634294260000|2021-10-15 10:37:40|8730.53|8730.53|8730.67|8730.67|8730.71|8730.71|8730.53|8730.53|0
1634294270000|2021-10-15 10:37:50|8731.09|8731.09|8731.09|8731.09|8731.09|8731.09|8731.09|8731.09|0
1634294280000|2021-10-15 10:38:00|8731.29|8731.29|8731.29|8731.29|8731.73|8731.73|8731.29|8731.29|0
1634294290000|2021-10-15 10:38:10|8731.41|8731.41|8731.41|8731.41|8731.41|8731.41|8731.41|8731.41|0
1634294310000|2021-10-15 10:38:30|8731.58|8731.58|8732.04|8732.04|8732.04|8732.04|8731.49|8731.49|0
1634294330000|2021-10-15 10:38:50|8732.19|8732.19|8732.41|8732.41|8732.41|8732.41|8732.19|8732.19|0
1634294340000|2021-10-15 10:39:00|8732.3|8732.3|8731.25|8731.25|8732.3|8732.3|8731.25|8731.25|0
1634294350000|2021-10-15 10:39:10|8731.03|8731.03|8731.18|8731.18|8731.18|8731.18|8730.87|8730.87|0
1634294370000|2021-10-15 10:39:30|8731.22|8731.22|8731.19|8731.19|8731.22|8731.22|8731.19|8731.19|0
1634294380000|2021-10-15 10:39:40|8730.81|8730.81|8729.64|8729.64|8730.81|8730.81|8729.64|8729.64|0
1634294390000|2021-10-15 10:39:50|8729.48|8729.48|8729.48|8729.48|8729.48|8729.48|8729.48|8729.48|0
1634294400000|2021-10-15 10:40:00|8729.52|8729.52|8729.52|8729.52|8729.75|8729.75|8729.52|8729.52|0
1634294420000|2021-10-15 10:40:20|8727.23|8727.23|8727.75|8727.75|8727.83|8727.83|8727.23|8727.23|0
1634294440000|2021-10-15 10:40:40|8727.69|8727.69|8727.69|8727.69|8727.69|8727.69|8727.69|8727.69|0
1634294460000|2021-10-15 10:41:00|8727.57|8727.57|8725.78|8725.78|8727.57|8727.57|8725.78|8725.78|0
1634294470000|2021-10-15 10:41:10|8725.19|8725.19|8724.31|8724.31|8725.19|8725.19|8724.31|8724.31|0
1634294480000|2021-10-15 10:41:20|8724.12|8724.12|8724.12|8724.12|8724.12|8724.12|8724.12|8724.12|0
1634294490000|2021-10-15 10:41:30|8724.18|8724.18|8724.22|8724.22|8724.22|8724.22|8724.18|8724.18|0
1634294500000|2021-10-15 10:41:40|8724.27|8724.27|8723.47|8723.47|8724.27|8724.27|8723.31|8723.31|0
1634294510000|2021-10-15 10:41:50|8723.59|8723.59|8723.63|8723.63|8723.63|8723.63|8723.59|8723.59|0
1634294520000|2021-10-15 10:42:00|8723.4|8723.4|8722.21|8722.21|8723.4|8723.4|8722.21|8722.21|0
1634294530000|2021-10-15 10:42:10|8722.1|8722.1|8722.08|8722.08|8722.13|8722.13|8722.03|8722.03|0
1634294540000|2021-10-15 10:42:20|8722.03|8722.03|8722.04|8722.04|8722.08|8722.08|8722.03|8722.03|0
1634294550000|2021-10-15 10:42:30|8721.99|8721.99|8721.99|8721.99|8721.99|8721.99|8721.99|8721.99|0
1634294560000|2021-10-15 10:42:40|8721.69|8721.69|8720.45|8720.45|8721.69|8721.69|8720.45|8720.45|0
1634294570000|2021-10-15 10:42:50|8720.03|8720.03|8719.86|8719.86|8720.03|8720.03|8719.86|8719.86|0
1634294580000|2021-10-15 10:43:00|8719.66|8719.66|8719.66|8719.66|8719.66|8719.66|8719.66|8719.66|0
1634294600000|2021-10-15 10:43:20|8719.44|8719.44|8719.82|8719.82|8719.82|8719.82|8719.44|8719.44|0
1634294620000|2021-10-15 10:43:40|8720.03|8720.03|8720.32|8720.32|8720.32|8720.32|8720.03|8720.03|0
1634294650000|2021-10-15 10:44:10|8720.92|8720.92|8720.84|8720.84|8720.92|8720.92|8720.84|8720.84|0
1634294660000|2021-10-15 10:44:20|8720.89|8720.89|8720.89|8720.89|8720.89|8720.89|8720.89|8720.89|0
1634294670000|2021-10-15 10:44:30|8720.71|8720.71|8720.72|8720.72|8720.86|8720.86|8720.67|8720.67|0
1634294680000|2021-10-15 10:44:40|8720.61|8720.61|8721.15|8721.15|8721.15|8721.15|8720.38|8720.38|0
1634294690000|2021-10-15 10:44:50|8721|8721|8720.98|8720.98|8721.08|8721.08|8720.93|8720.93|0
1634294700000|2021-10-15 10:45:00|8721.08|8721.08|8720.74|8720.74|8721.08|8721.08|8720.74|8720.74|0
1634294710000|2021-10-15 10:45:10|8720.02|8720.02|8719.44|8719.44|8720.02|8720.02|8719.28|8719.28|0
1634294730000|2021-10-15 10:45:30|8719.34|8719.34|8719.57|8719.57|8719.57|8719.57|8719.34|8719.34|0
1634294740000|2021-10-15 10:45:40|8719.81|8719.81|8719.87|8719.87|8720|8720|8719.81|8719.81|0
1634294750000|2021-10-15 10:45:50|8720.08|8720.08|8720.08|8720.08|8720.08|8720.08|8720.08|8720.08|0
1634294760000|2021-10-15 10:46:00|8719.85|8719.85|8719.74|8719.74|8719.85|8719.85|8719.74|8719.74|0
1634294770000|2021-10-15 10:46:10|8719.85|8719.85|8719.76|8719.76|8719.85|8719.85|8719.76|8719.76|0
1634294780000|2021-10-15 10:46:20|8718.57|8718.57|8718.19|8718.19|8718.57|8718.57|8718.19|8718.19|0
1634294790000|2021-10-15 10:46:30|8717.82|8717.82|8717.74|8717.74|8717.82|8717.82|8717.67|8717.67|0
1634294820000|2021-10-15 10:47:00|8717.95|8717.95|8717.95|8717.95|8717.95|8717.95|8717.95|8717.95|0
1634294830000|2021-10-15 10:47:10|8718.33|8718.33|8718.41|8718.41|8718.41|8718.41|8718.33|8718.33|0
1634294840000|2021-10-15 10:47:20|8718.49|8718.49|8718.29|8718.29|8718.49|8718.49|8718.29|8718.29|0
1634294850000|2021-10-15 10:47:30|8717.87|8717.87|8717.64|8717.64|8717.87|8717.87|8717.34|8717.34|0
1634294860000|2021-10-15 10:47:40|8717.42|8717.42|8717.01|8717.01|8717.42|8717.42|8717.01|8717.01|0
1634294870000|2021-10-15 10:47:50|8717.35|8717.35|8717.78|8717.78|8717.78|8717.78|8717.35|8717.35|0
1634294880000|2021-10-15 10:48:00|8717.5|8717.5|8717.65|8717.65|8717.65|8717.65|8717.5|8717.5|0
1634294900000|2021-10-15 10:48:20|8717.59|8717.59|8717.59|8717.59|8717.59|8717.59|8717.59|8717.59|0
1634294920000|2021-10-15 10:48:40|8717.46|8717.46|8717.69|8717.69|8717.69|8717.69|8717.46|8717.46|0
1634294940000|2021-10-15 10:49:00|8717.54|8717.54|8717.83|8717.83|8717.83|8717.83|8717.54|8717.54|0
1634294950000|2021-10-15 10:49:10|8717.9|8717.9|8717.9|8717.9|8717.9|8717.9|8717.9|8717.9|0
1634294960000|2021-10-15 10:49:20|8717.69|8717.69|8716.45|8716.45|8717.69|8717.69|8716.45|8716.45|0
1634294970000|2021-10-15 10:49:30|8716.39|8716.39|8716.37|8716.37|8716.53|8716.53|8716.37|8716.37|0
1634294980000|2021-10-15 10:49:40|8716.74|8716.74|8712.12|8712.12|8716.74|8716.74|8712.12|8712.12|0
1634295000000|2021-10-15 10:50:00|8711.9|8711.9|8711.24|8711.24|8711.9|8711.9|8711.24|8711.24|0
1634295010000|2021-10-15 10:50:10|8711.02|8711.02|8711.13|8711.13|8711.36|8711.36|8711.02|8711.02|0
1634295020000|2021-10-15 10:50:20|8711.01|8711.01|8711.46|8711.46|8711.46|8711.46|8711.01|8711.01|0
1634295030000|2021-10-15 10:50:30|8711.35|8711.35|8711.69|8711.69|8711.69|8711.69|8711.35|8711.35|0
1634295040000|2021-10-15 10:50:40|8711.6|8711.6|8711.44|8711.44|8711.6|8711.6|8711.44|8711.44|0
1634295050000|2021-10-15 10:50:50|8711.4|8711.4|8712|8712|8712|8712|8711.37|8711.37|0
1634295060000|2021-10-15 10:51:00|8712.37|8712.37|8712.9|8712.9|8712.9|8712.9|8712.37|8712.37|0
1634295070000|2021-10-15 10:51:10|8713.01|8713.01|8712.69|8712.69|8713.01|8713.01|8712.69|8712.69|0
1634295090000|2021-10-15 10:51:30|8712.85|8712.85|8712.85|8712.85|8712.85|8712.85|8712.85|8712.85|0
1634295100000|2021-10-15 10:51:40|8712.94|8712.94|8712.94|8712.94|8712.94|8712.94|8712.94|8712.94|0
1634295110000|2021-10-15 10:51:50|8713.13|8713.13|8713.13|8713.13|8713.13|8713.13|8713.13|8713.13|0
1634295120000|2021-10-15 10:52:00|8713.04|8713.04|8712.9|8712.9|8713.04|8713.04|8712.9|8712.9|0
1634295130000|2021-10-15 10:52:10|8713.05|8713.05|8713.11|8713.11|8713.11|8713.11|8713.05|8713.05|0
1634295140000|2021-10-15 10:52:20|8713.2|8713.2|8713.39|8713.39|8713.39|8713.39|8713.2|8713.2|0
1634295150000|2021-10-15 10:52:30|8713.61|8713.61|8713.61|8713.61|8713.61|8713.61|8713.61|8713.61|0
1634295160000|2021-10-15 10:52:40|8713.31|8713.31|8713.31|8713.31|8713.31|8713.31|8713.31|8713.31|0
1634295170000|2021-10-15 10:52:50|8713.16|8713.16|8712.13|8712.13|8713.16|8713.16|8712.13|8712.13|0
1634295180000|2021-10-15 10:53:00|8712.19|8712.19|8712.28|8712.28|8712.28|8712.28|8712.19|8712.19|0
1634295190000|2021-10-15 10:53:10|8712.37|8712.37|8712.43|8712.43|8712.43|8712.43|8712.37|8712.37|0
1634295200000|2021-10-15 10:53:20|8712.51|8712.51|8712.38|8712.38|8712.51|8712.51|8712.38|8712.38|0
1634295210000|2021-10-15 10:53:30|8713.58|8713.58|8715.36|8715.36|8715.36|8715.36|8713.58|8713.58|0
1634295220000|2021-10-15 10:53:40|8714.77|8714.77|8714.77|8714.77|8714.77|8714.77|8714.77|8714.77|0
1634295230000|2021-10-15 10:53:50|8714.84|8714.84|8714.84|8714.84|8714.84|8714.84|8714.84|8714.84|0
1634295240000|2021-10-15 10:54:00|8713.15|8713.15|8712.3|8712.3|8713.15|8713.15|8711.45|8711.45|0
1634295250000|2021-10-15 10:54:10|8712.21|8712.21|8711.64|8711.64|8712.21|8712.21|8711.64|8711.64|0
1634295260000|2021-10-15 10:54:20|8711.53|8711.53|8711.71|8711.71|8711.71|8711.71|8711.53|8711.53|0
1634295270000|2021-10-15 10:54:30|8711.3|8711.3|8710.68|8710.68|8711.3|8711.3|8710.47|8710.47|0
1634295280000|2021-10-15 10:54:40|8710.59|8710.59|8710.59|8710.59|8710.59|8710.59|8710.59|8710.59|0
1634295290000|2021-10-15 10:54:50|8710.7|8710.7|8710.94|8710.94|8710.94|8710.94|8710.7|8710.7|0
1634295300000|2021-10-15 10:55:00|8710.98|8710.98|8710.64|8710.64|8710.98|8710.98|8710.64|8710.64|0
1634295310000|2021-10-15 10:55:10|8710.57|8710.57|8710.5|8710.5|8710.57|8710.57|8710.5|8710.5|0
1634295320000|2021-10-15 10:55:20|8710.31|8710.31|8710.74|8710.74|8710.74|8710.74|8710.31|8710.31|0
1634295340000|2021-10-15 10:55:40|8710.86|8710.86|8711.3|8711.3|8711.3|8711.3|8710.86|8710.86|0
1634295350000|2021-10-15 10:55:50|8711.08|8711.08|8710.97|8710.97|8711.08|8711.08|8710.97|8710.97|0
1634295370000|2021-10-15 10:56:10|8711.25|8711.25|8711.55|8711.55|8711.55|8711.55|8711.25|8711.25|0
1634295380000|2021-10-15 10:56:20|8711.78|8711.78|8711.87|8711.87|8711.87|8711.87|8711.78|8711.78|0
1634295390000|2021-10-15 10:56:30|8711.28|8711.28|8711.28|8711.28|8711.28|8711.28|8711.28|8711.28|0
1634295400000|2021-10-15 10:56:40|8711.43|8711.43|8711.47|8711.47|8711.47|8711.47|8711.43|8711.43|0
1634295410000|2021-10-15 10:56:50|8711.68|8711.68|8711.68|8711.68|8711.68|8711.68|8711.68|8711.68|0
1634295420000|2021-10-15 10:57:00|8711.33|8711.33|8711.32|8711.32|8711.33|8711.33|8711.32|8711.32|0
1634295430000|2021-10-15 10:57:10|8711.52|8711.52|8711.52|8711.52|8711.62|8711.62|8711.52|8711.52|0
1634295440000|2021-10-15 10:57:20|8711.29|8711.29|8711.85|8711.85|8711.85|8711.85|8711.29|8711.29|0
1634295460000|2021-10-15 10:57:40|8711.97|8711.97|8712.16|8712.16|8712.35|8712.35|8711.96|8711.96|0
1634295470000|2021-10-15 10:57:50|8711.93|8711.93|8711.93|8711.93|8711.93|8711.93|8711.93|8711.93|0
1634295480000|2021-10-15 10:58:00|8712.78|8712.78|8712.69|8712.69|8712.78|8712.78|8712.69|8712.69|0
1634295490000|2021-10-15 10:58:10|8712.27|8712.27|8714.73|8714.73|8714.73|8714.73|8712.27|8712.27|0
1634295500000|2021-10-15 10:58:20|8715.11|8715.11|8714.34|8714.34|8715.11|8715.11|8714.34|8714.34|0
1634295510000|2021-10-15 10:58:30|8714.6|8714.6|8714.76|8714.76|8714.76|8714.76|8714.53|8714.53|0
1634295520000|2021-10-15 10:58:40|8715.31|8715.31|8715.07|8715.07|8715.31|8715.31|8714.87|8714.87|0
1634295540000|2021-10-15 10:59:00|8714.62|8714.62|8713.51|8713.51|8714.62|8714.62|8713.51|8713.51|0
1634295550000|2021-10-15 10:59:10|8713.32|8713.32|8713.21|8713.21|8713.32|8713.32|8713.21|8713.21|0
1634295560000|2021-10-15 10:59:20|8713|8713|8712.85|8712.85|8713|8713|8712.85|8712.85|0
1634295570000|2021-10-15 10:59:30|8712.65|8712.65|8711.97|8711.97|8712.65|8712.65|8711.97|8711.97|0
1634295580000|2021-10-15 10:59:40|8711.93|8711.93|8712.72|8712.72|8712.72|8712.72|8711.93|8711.93|0
1634295590000|2021-10-15 10:59:50|8712.09|8712.09|8713.57|8713.57|8713.57|8713.57|8712.09|8712.09|0
1634295600000|2021-10-15 11:00:00|8713.61|8713.61|8714.44|8714.44|8714.54|8714.54|8713.5|8713.5|0
1634295610000|2021-10-15 11:00:10|8714.52|8714.52|8714.52|8714.52|8714.52|8714.52|8714.52|8714.52|0
1634295620000|2021-10-15 11:00:20|8714.89|8714.89|8714.89|8714.89|8714.89|8714.89|8714.89|8714.89|0
1634295630000|2021-10-15 11:00:30|8714.51|8714.51|8715.73|8715.73|8715.73|8715.73|8714.51|8714.51|0
1634295640000|2021-10-15 11:00:40|8715.66|8715.66|8715.5|8715.5|8715.66|8715.66|8715.5|8715.5|0
1634295650000|2021-10-15 11:00:50|8715.88|8715.88|8715.96|8715.96|8715.96|8715.96|8715.52|8715.52|0
1634295660000|2021-10-15 11:01:00|8715.83|8715.83|8715.83|8715.83|8715.83|8715.83|8715.83|8715.83|0
1634295670000|2021-10-15 11:01:10|8715.54|8715.54|8715.77|8715.77|8715.77|8715.77|8715.54|8715.54|0
1634295680000|2021-10-15 11:01:20|8715.85|8715.85|8716.37|8716.37|8716.37|8716.37|8715.85|8715.85|0
1634295700000|2021-10-15 11:01:40|8715.76|8715.76|8716.51|8716.51|8716.51|8716.51|8715.76|8715.76|0
1634295720000|2021-10-15 11:02:00|8716.4|8716.4|8715.97|8715.97|8716.4|8716.4|8715.97|8715.97|0
1634295730000|2021-10-15 11:02:10|8715.85|8715.85|8712.66|8712.66|8715.85|8715.85|8712.66|8712.66|0
1634295740000|2021-10-15 11:02:20|8712.44|8712.44|8712.03|8712.03|8712.51|8712.51|8712.03|8712.03|0
1634295750000|2021-10-15 11:02:30|8711.81|8711.81|8711.47|8711.47|8711.81|8711.81|8711.47|8711.47|0
1634295760000|2021-10-15 11:02:40|8711.24|8711.24|8709.47|8709.47|8711.24|8711.24|8709.47|8709.47|0
1634295770000|2021-10-15 11:02:50|8709.7|8709.7|8707.77|8707.77|8709.7|8709.7|8707.77|8707.77|0
1634295780000|2021-10-15 11:03:00|8707.46|8707.46|8707.58|8707.58|8707.58|8707.58|8707.46|8707.46|0
1634295790000|2021-10-15 11:03:10|8707.74|8707.74|8707.74|8707.74|8707.74|8707.74|8707.74|8707.74|0
1634295800000|2021-10-15 11:03:20|8706.89|8706.89|8706.89|8706.89|8706.89|8706.89|8706.89|8706.89|0
1634295810000|2021-10-15 11:03:30|8706.77|8706.77|8706.67|8706.67|8706.77|8706.77|8706.67|8706.67|0
1634295820000|2021-10-15 11:03:40|8706.9|8706.9|8707.13|8707.13|8707.13|8707.13|8706.9|8706.9|0
1634295830000|2021-10-15 11:03:50|8707.1|8707.1|8707.3|8707.3|8707.47|8707.47|8707.1|8707.1|0
1634295840000|2021-10-15 11:04:00|8707.34|8707.34|8706.32|8706.32|8707.34|8707.34|8706.32|8706.32|0
1634295850000|2021-10-15 11:04:10|8706.38|8706.38|8706.08|8706.08|8706.38|8706.38|8706.08|8706.08|0
1634295860000|2021-10-15 11:04:20|8706|8706|8705.93|8705.93|8706.1|8706.1|8705.78|8705.78|0
1634295870000|2021-10-15 11:04:30|8706.03|8706.03|8705.8|8705.8|8706.18|8706.18|8705.8|8705.8|0
1634295890000|2021-10-15 11:04:50|8704.96|8704.96|8704.96|8704.96|8704.96|8704.96|8704.96|8704.96|0
1634295900000|2021-10-15 11:05:00|8705.05|8705.05|8705.99|8705.99|8705.99|8705.99|8705.05|8705.05|0
1634295920000|2021-10-15 11:05:20|8705.9|8705.9|8705.9|8705.9|8705.9|8705.9|8705.9|8705.9|0
1634295930000|2021-10-15 11:05:30|8705.02|8705.02|8704.73|8704.73|8705.24|8705.24|8704.73|8704.73|0
1634295940000|2021-10-15 11:05:40|8704.56|8704.56|8704.56|8704.56|8704.56|8704.56|8704.56|8704.56|0
1634295950000|2021-10-15 11:05:50|8704.48|8704.48|8704.48|8704.48|8704.48|8704.48|8704.48|8704.48|0
1634295960000|2021-10-15 11:06:00|8704.33|8704.33|8703.42|8703.42|8704.33|8704.33|8703.42|8703.42|0
1634295970000|2021-10-15 11:06:10|8703.27|8703.27|8703.08|8703.08|8703.27|8703.27|8703.08|8703.08|0
1634295980000|2021-10-15 11:06:20|8702.87|8702.87|8703.47|8703.47|8703.47|8703.47|8702.87|8702.87|0
1634296010000|2021-10-15 11:06:50|8703.7|8703.7|8704.03|8704.03|8704.03|8704.03|8703.7|8703.7|0
1634296020000|2021-10-15 11:07:00|8704.22|8704.22|8704.97|8704.97|8704.97|8704.97|8704.22|8704.22|0
1634296030000|2021-10-15 11:07:10|8704.95|8704.95|8704.95|8704.95|8705.02|8705.02|8704.92|8704.92|0
1634296040000|2021-10-15 11:07:20|8704.58|8704.58|8704.5|8704.5|8704.58|8704.58|8704.42|8704.42|0
1634296050000|2021-10-15 11:07:30|8704.65|8704.65|8704.69|8704.69|8704.75|8704.75|8704.65|8704.65|0
1634296060000|2021-10-15 11:07:40|8704.75|8704.75|8704.34|8704.34|8704.8|8704.8|8704.34|8704.34|0
1634296070000|2021-10-15 11:07:50|8704.42|8704.42|8704.42|8704.42|8704.42|8704.42|8704.42|8704.42|0
1634296080000|2021-10-15 11:08:00|8704.52|8704.52|8704.81|8704.81|8704.81|8704.81|8704.52|8704.52|0
1634296090000|2021-10-15 11:08:10|8705.04|8705.04|8705.04|8705.04|8705.04|8705.04|8705.04|8705.04|0
1634296100000|2021-10-15 11:08:20|8705.17|8705.17|8705.17|8705.17|8705.17|8705.17|8705.17|8705.17|0
1634296110000|2021-10-15 11:08:30|8705.3|8705.3|8705.3|8705.3|8705.3|8705.3|8705.3|8705.3|0
1634296120000|2021-10-15 11:08:40|8705.36|8705.36|8705.42|8705.42|8705.42|8705.42|8705.36|8705.36|0
1634296130000|2021-10-15 11:08:50|8705.05|8705.05|8705.05|8705.05|8705.05|8705.05|8705.05|8705.05|0
1634296140000|2021-10-15 11:09:00|8704.67|8704.67|8706.48|8706.48|8706.48|8706.48|8704.51|8704.51|0
1634296220000|2021-10-15 11:10:20|8706.56|8706.56|8707.13|8707.13|8707.13|8707.13|8706.56|8706.56|0
1634296240000|2021-10-15 11:10:40|8707.21|8707.21|8707.21|8707.21|8707.21|8707.21|8707.21|8707.21|0
1634296250000|2021-10-15 11:10:50|8707.32|8707.32|8707.32|8707.32|8707.32|8707.32|8707.32|8707.32|0
1634296260000|2021-10-15 11:11:00|8706.72|8706.72|8709.52|8709.52|8710.37|8710.37|8706.13|8706.13|0
1634296270000|2021-10-15 11:11:10|8709.5|8709.5|8708.9|8708.9|8709.5|8709.5|8708.9|8708.9|0
1634296280000|2021-10-15 11:11:20|8709.28|8709.28|8709.28|8709.28|8709.28|8709.28|8709.28|8709.28|0
1634296290000|2021-10-15 11:11:30|8709.58|8709.58|8709.74|8709.74|8709.74|8709.74|8709.58|8709.58|0
1634296320000|2021-10-15 11:12:00|8709.64|8709.64|8709.85|8709.85|8709.85|8709.85|8709.64|8709.64|0
1634296330000|2021-10-15 11:12:10|8709.96|8709.96|8710.59|8710.59|8710.59|8710.59|8709.96|8709.96|0
1634296340000|2021-10-15 11:12:20|8710.7|8710.7|8710.64|8710.64|8710.7|8710.7|8710.64|8710.64|0
1634296350000|2021-10-15 11:12:30|8710.33|8710.33|8710.33|8710.33|8710.33|8710.33|8710.33|8710.33|0
1634296360000|2021-10-15 11:12:40|8710.22|8710.22|8710.15|8710.15|8710.22|8710.22|8709.92|8709.92|0
1634296370000|2021-10-15 11:12:50|8709.39|8709.39|8709.42|8709.42|8709.46|8709.46|8709.24|8709.24|0
1634296380000|2021-10-15 11:13:00|8709.53|8709.53|8709.95|8709.95|8710.06|8710.06|8709.53|8709.53|0
1634296390000|2021-10-15 11:13:10|8710.1|8710.1|8710.1|8710.1|8710.1|8710.1|8710.1|8710.1|0
1634296410000|2021-10-15 11:13:30|8710.32|8710.32|8710.32|8710.32|8710.32|8710.32|8710.32|8710.32|0
1634296420000|2021-10-15 11:13:40|8710.17|8710.17|8709.86|8709.86|8710.17|8710.17|8709.86|8709.86|0
1634296430000|2021-10-15 11:13:50|8709.79|8709.79|8711.56|8711.56|8711.56|8711.56|8709.79|8709.79|0
1634296440000|2021-10-15 11:14:00|8711.34|8711.34|8711.34|8711.34|8711.45|8711.45|8711.34|8711.34|0
1634296450000|2021-10-15 11:14:10|8711.65|8711.65|8711.83|8711.83|8711.83|8711.83|8711.65|8711.65|0
1634296460000|2021-10-15 11:14:20|8711.94|8711.94|8712.74|8712.74|8712.74|8712.74|8711.94|8711.94|0
1634296470000|2021-10-15 11:14:30|8712.87|8712.87|8713.17|8713.17|8713.17|8713.17|8712.87|8712.87|0
1634296480000|2021-10-15 11:14:40|8713.39|8713.39|8714.16|8714.16|8714.49|8714.49|8713.39|8713.39|0
1634296490000|2021-10-15 11:14:50|8714.05|8714.05|8714.05|8714.05|8714.05|8714.05|8714.05|8714.05|0
1634296500000|2021-10-15 11:15:00|8713.85|8713.85|8714.88|8714.88|8715.49|8715.49|8713.66|8713.66|0
1634296510000|2021-10-15 11:15:10|8714.95|8714.95|8714.5|8714.5|8715.2|8715.2|8714.35|8714.35|0
1634296520000|2021-10-15 11:15:20|8714.13|8714.13|8714.13|8714.13|8714.13|8714.13|8714.13|8714.13|0
1634296530000|2021-10-15 11:15:30|8713.8|8713.8|8712.5|8712.5|8713.8|8713.8|8712.19|8712.19|0
1634296540000|2021-10-15 11:15:40|8712.72|8712.72|8711.49|8711.49|8712.72|8712.72|8711.49|8711.49|0
1634296550000|2021-10-15 11:15:50|8711.43|8711.43|8711.43|8711.43|8711.43|8711.43|8711.43|8711.43|0
1634296560000|2021-10-15 11:16:00|8710.67|8710.67|8709.18|8709.18|8710.7|8710.7|8709.02|8709.02|0
1634296570000|2021-10-15 11:16:10|8710.02|8710.02|8709.46|8709.46|8710.02|8710.02|8709.46|8709.46|0
1634296580000|2021-10-15 11:16:20|8709.69|8709.69|8709.25|8709.25|8709.69|8709.69|8708.65|8708.65|0
1634296590000|2021-10-15 11:16:30|8709.4|8709.4|8709.4|8709.4|8709.4|8709.4|8709.4|8709.4|0
1634296600000|2021-10-15 11:16:40|8708.81|8708.81|8708.81|8708.81|8708.81|8708.81|8708.81|8708.81|0
1634296610000|2021-10-15 11:16:50|8708.21|8708.21|8708.06|8708.06|8708.21|8708.21|8708.06|8708.06|0
1634296620000|2021-10-15 11:17:00|8707.96|8707.96|8707.62|8707.62|8707.96|8707.96|8707.62|8707.62|0
1634296640000|2021-10-15 11:17:20|8707.56|8707.56|8707.78|8707.78|8707.78|8707.78|8707.56|8707.56|0
1634296650000|2021-10-15 11:17:30|8707.75|8707.75|8707.75|8707.75|8707.75|8707.75|8707.75|8707.75|0
1634296660000|2021-10-15 11:17:40|8707.64|8707.64|8706.41|8706.41|8707.64|8707.64|8706.41|8706.41|0
1634296670000|2021-10-15 11:17:50|8706.64|8706.64|8707.47|8707.47|8707.53|8707.53|8706.64|8706.64|0
1634296680000|2021-10-15 11:18:00|8707.91|8707.91|8707.91|8707.91|8707.91|8707.91|8707.91|8707.91|0
1634296690000|2021-10-15 11:18:10|8707.53|8707.53|8707.53|8707.53|8707.53|8707.53|8707.53|8707.53|0
1634296700000|2021-10-15 11:18:20|8707.63|8707.63|8707.63|8707.63|8707.63|8707.63|8707.63|8707.63|0
1634296710000|2021-10-15 11:18:30|8707.85|8707.85|8708.45|8708.45|8708.45|8708.45|8707.85|8707.85|0
1634296720000|2021-10-15 11:18:40|8708.68|8708.68|8708.47|8708.47|8708.68|8708.68|8708.47|8708.47|0
1634296740000|2021-10-15 11:19:00|8708.66|8708.66|8708.66|8708.66|8708.66|8708.66|8708.66|8708.66|0
1634296760000|2021-10-15 11:19:20|8708.96|8708.96|8709.33|8709.33|8709.42|8709.42|8708.96|8708.96|0
1634296770000|2021-10-15 11:19:30|8709.52|8709.52|8709.82|8709.82|8709.82|8709.82|8709.52|8709.52|0
1634296780000|2021-10-15 11:19:40|8710.67|8710.67|8710.67|8710.67|8710.67|8710.67|8710.67|8710.67|0
1634296800000|2021-10-15 11:20:00|8710.57|8710.57|8710.48|8710.48|8710.57|8710.57|8710.48|8710.48|0
1634296810000|2021-10-15 11:20:10|8710.7|8710.7|8710.78|8710.78|8710.78|8710.78|8710.7|8710.7|0
1634296820000|2021-10-15 11:20:20|8710.47|8710.47|8710.62|8710.62|8710.62|8710.62|8710.47|8710.47|0
1634296830000|2021-10-15 11:20:30|8710.29|8710.29|8709.83|8709.83|8710.29|8710.29|8709.83|8709.83|0
1634296840000|2021-10-15 11:20:40|8708.96|8708.96|8708.85|8708.85|8708.96|8708.96|8708.85|8708.85|0
1634296850000|2021-10-15 11:20:50|8708.78|8708.78|8708.74|8708.74|8708.78|8708.78|8708.74|8708.74|0
1634296860000|2021-10-15 11:21:00|8709.32|8709.32|8709.4|8709.4|8709.7|8709.7|8709.25|8709.25|0
1634296870000|2021-10-15 11:21:10|8709.63|8709.63|8709.37|8709.37|8709.63|8709.63|8709.37|8709.37|0
1634296880000|2021-10-15 11:21:20|8709.48|8709.48|8708.37|8708.37|8709.48|8709.48|8708.37|8708.37|0
1634296900000|2021-10-15 11:21:40|8708.47|8708.47|8709.85|8709.85|8709.85|8709.85|8708.47|8708.47|0
1634296910000|2021-10-15 11:21:50|8709.74|8709.74|8709.74|8709.74|8709.74|8709.74|8709.74|8709.74|0
1634296930000|2021-10-15 11:22:10|8708.89|8708.89|8708.99|8708.99|8709.1|8709.1|8708.89|8708.89|0
1634296940000|2021-10-15 11:22:20|8708.76|8708.76|8708.69|8708.69|8708.76|8708.76|8708.69|8708.69|0
1634296950000|2021-10-15 11:22:30|8708.38|8708.38|8708.25|8708.25|8708.38|8708.38|8708.25|8708.25|0
1634296960000|2021-10-15 11:22:40|8708.07|8708.07|8708.07|8708.07|8708.07|8708.07|8708.07|8708.07|0
1634296970000|2021-10-15 11:22:50|8708.25|8708.25|8708.25|8708.25|8708.25|8708.25|8708.25|8708.25|0
1634296980000|2021-10-15 11:23:00|8707.92|8707.92|8707.8|8707.8|8707.92|8707.92|8707.72|8707.72|0
1634296990000|2021-10-15 11:23:10|8707.34|8707.34|8707.34|8707.34|8707.34|8707.34|8707.34|8707.34|0
1634297010000|2021-10-15 11:23:30|8707.94|8707.94|8707.94|8707.94|8707.94|8707.94|8707.94|8707.94|0
1634297020000|2021-10-15 11:23:40|8707.72|8707.72|8707.72|8707.72|8707.72|8707.72|8707.72|8707.72|0
1634297030000|2021-10-15 11:23:50|8707.11|8707.11|8707.24|8707.24|8707.34|8707.34|8707.11|8707.11|0
1634297060000|2021-10-15 11:24:20|8706.45|8706.45|8706.22|8706.22|8706.45|8706.45|8706.22|8706.22|0
1634297080000|2021-10-15 11:24:40|8706.42|8706.42|8706.63|8706.63|8706.63|8706.63|8706.42|8706.42|0
1634297090000|2021-10-15 11:24:50|8706.71|8706.71|8706.99|8706.99|8706.99|8706.99|8706.61|8706.61|0
1634297100000|2021-10-15 11:25:00|8706.77|8706.77|8705.92|8705.92|8706.77|8706.77|8705.92|8705.92|0
1634297110000|2021-10-15 11:25:10|8705.76|8705.76|8705.62|8705.62|8705.76|8705.76|8705.62|8705.62|0
1634297120000|2021-10-15 11:25:20|8705.58|8705.58|8705.68|8705.68|8705.77|8705.77|8705.49|8705.49|0
1634297130000|2021-10-15 11:25:30|8705.87|8705.87|8705.87|8705.87|8705.87|8705.87|8705.87|8705.87|0
1634297140000|2021-10-15 11:25:40|8706.17|8706.17|8705.71|8705.71|8706.17|8706.17|8705.71|8705.71|0
1634297150000|2021-10-15 11:25:50|8705.65|8705.65|8705.41|8705.41|8705.71|8705.71|8705.41|8705.41|0
1634297160000|2021-10-15 11:26:00|8705.32|8705.32|8705.32|8705.32|8705.32|8705.32|8705.32|8705.32|0
1634297190000|2021-10-15 11:26:30|8704.9|8704.9|8704.49|8704.49|8704.9|8704.9|8704.49|8704.49|0
1634297210000|2021-10-15 11:26:50|8704.16|8704.16|8702.65|8702.65|8704.16|8704.16|8702.65|8702.65|0
1634297220000|2021-10-15 11:27:00|8702.57|8702.57|8702.98|8702.98|8702.98|8702.98|8702.57|8702.57|0
1634297230000|2021-10-15 11:27:10|8702.6|8702.6|8702.6|8702.6|8702.6|8702.6|8702.6|8702.6|0
1634297240000|2021-10-15 11:27:20|8702.99|8702.99|8703.17|8703.17|8703.17|8703.17|8702.99|8702.99|0
1634297260000|2021-10-15 11:27:40|8702.87|8702.87|8702.43|8702.43|8702.87|8702.87|8702.43|8702.43|0
1634297270000|2021-10-15 11:27:50|8702.4|8702.4|8702.15|8702.15|8702.4|8702.4|8702.15|8702.15|0
1634297280000|2021-10-15 11:28:00|8702.12|8702.12|8702.12|8702.12|8702.12|8702.12|8702.12|8702.12|0
1634297290000|2021-10-15 11:28:10|8702.02|8702.02|8702.02|8702.02|8702.02|8702.02|8702.02|8702.02|0
1634297300000|2021-10-15 11:28:20|8702.11|8702.11|8701.8|8701.8|8702.11|8702.11|8701.8|8701.8|0
1634297310000|2021-10-15 11:28:30|8701.91|8701.91|8701.91|8701.91|8701.91|8701.91|8701.91|8701.91|0
1634297320000|2021-10-15 11:28:40|8701.87|8701.87|8701.87|8701.87|8701.87|8701.87|8701.87|8701.87|0
1634297330000|2021-10-15 11:28:50|8702.72|8702.72|8702.81|8702.81|8702.84|8702.84|8702.72|8702.72|0
1634297340000|2021-10-15 11:29:00|8702.65|8702.65|8702.54|8702.54|8702.65|8702.65|8702.54|8702.54|0
1634297350000|2021-10-15 11:29:10|8702.95|8702.95|8702.95|8702.95|8702.95|8702.95|8702.95|8702.95|0
1634297360000|2021-10-15 11:29:20|8703.41|8703.41|8703.8|8703.8|8703.86|8703.86|8703.41|8703.41|0
1634297370000|2021-10-15 11:29:30|8703.89|8703.89|8704.35|8704.35|8704.35|8704.35|8703.89|8703.89|0
1634297390000|2021-10-15 11:29:50|8704.29|8704.29|8704.23|8704.23|8704.29|8704.29|8704.23|8704.23|0
1634297400000|2021-10-15 11:30:00|8704.17|8704.17|8703.21|8703.21|8704.17|8704.17|8703.21|8703.21|0
1634297410000|2021-10-15 11:30:10|8703.31|8703.31|8703.31|8703.31|8703.31|8703.31|8703.25|8703.25|0
1634297420000|2021-10-15 11:30:20|8703.43|8703.43|8703.43|8703.43|8703.43|8703.43|8703.43|8703.43|0
1634297430000|2021-10-15 11:30:30|8703.49|8703.49|8703.49|8703.49|8703.49|8703.49|8703.49|8703.49|0
1634297450000|2021-10-15 11:30:50|8703.27|8703.27|8702.74|8702.74|8703.27|8703.27|8702.74|8702.74|0
1634297460000|2021-10-15 11:31:00|8702.83|8702.83|8702.35|8702.35|8703.06|8703.06|8702.35|8702.35|0
1634297470000|2021-10-15 11:31:10|8701.97|8701.97|8702.22|8702.22|8702.22|8702.22|8701.97|8701.97|0
1634297480000|2021-10-15 11:31:20|8702.31|8702.31|8702.22|8702.22|8702.31|8702.31|8702.22|8702.22|0
1634297490000|2021-10-15 11:31:30|8702.63|8702.63|8702.84|8702.84|8702.84|8702.84|8702.63|8702.63|0
1634297500000|2021-10-15 11:31:40|8703|8703|8702.85|8702.85|8703.05|8703.05|8702.85|8702.85|0
1634297510000|2021-10-15 11:31:50|8702.98|8702.98|8704.26|8704.26|8704.26|8704.26|8702.98|8702.98|0
1634297530000|2021-10-15 11:32:10|8704.17|8704.17|8701.75|8701.75|8704.36|8704.36|8701.75|8701.75|0
1634297540000|2021-10-15 11:32:20|8701.66|8701.66|8701.66|8701.66|8701.66|8701.66|8701.66|8701.66|0
1634297550000|2021-10-15 11:32:30|8701.54|8701.54|8702.24|8702.24|8702.24|8702.24|8701.39|8701.39|0
1634297570000|2021-10-15 11:32:50|8701.92|8701.92|8700.99|8700.99|8701.92|8701.92|8700.99|8700.99|0
1634297580000|2021-10-15 11:33:00|8700.87|8700.87|8700.87|8700.87|8700.87|8700.87|8700.87|8700.87|0
1634297590000|2021-10-15 11:33:10|8700.76|8700.76|8700.81|8700.81|8700.81|8700.81|8700.76|8700.76|0
1634297600000|2021-10-15 11:33:20|8701.03|8701.03|8701.03|8701.03|8701.03|8701.03|8701.03|8701.03|0
1634297610000|2021-10-15 11:33:30|8701.13|8701.13|8701.13|8701.13|8701.13|8701.13|8701.13|8701.13|0
1634297620000|2021-10-15 11:33:40|8701.02|8701.02|8701.02|8701.02|8701.02|8701.02|8701.02|8701.02|0
1634297630000|2021-10-15 11:33:50|8700.89|8700.89|8700.45|8700.45|8700.89|8700.89|8700.34|8700.34|0
1634297640000|2021-10-15 11:34:00|8700.35|8700.35|8699.9|8699.9|8700.35|8700.35|8699.9|8699.9|0
1634297650000|2021-10-15 11:34:10|8700.12|8700.12|8699.91|8699.91|8700.12|8700.12|8699.91|8699.91|0
1634297660000|2021-10-15 11:34:20|8700.12|8700.12|8699.26|8699.26|8700.12|8700.12|8699.26|8699.26|0
1634297670000|2021-10-15 11:34:30|8699.04|8699.04|8699.04|8699.04|8699.04|8699.04|8698.93|8698.93|0
1634297680000|2021-10-15 11:34:40|8698.72|8698.72|8698.45|8698.45|8698.72|8698.72|8698.45|8698.45|0
1634297690000|2021-10-15 11:34:50|8698.79|8698.79|8698.68|8698.68|8698.79|8698.79|8698.68|8698.68|0
1634297710000|2021-10-15 11:35:10|8698.62|8698.62|8698.62|8698.62|8698.62|8698.62|8698.62|8698.62|0
1634297720000|2021-10-15 11:35:20|8698.86|8698.86|8699.46|8699.46|8699.46|8699.46|8698.86|8698.86|0
1634297730000|2021-10-15 11:35:30|8699.79|8699.79|8699.87|8699.87|8699.98|8699.98|8699.79|8699.79|0
1634297740000|2021-10-15 11:35:40|8699.49|8699.49|8699.01|8699.01|8699.49|8699.49|8699.01|8699.01|0
1634297760000|2021-10-15 11:36:00|8701.56|8701.56|8701.56|8701.56|8701.56|8701.56|8701.56|8701.56|0
1634297780000|2021-10-15 11:36:20|8701.78|8701.78|8704.16|8704.16|8704.16|8704.16|8701.78|8701.78|0
1634297790000|2021-10-15 11:36:30|8704.05|8704.05|8704.27|8704.27|8704.27|8704.27|8704.05|8704.05|0
1634297800000|2021-10-15 11:36:40|8704.05|8704.05|8703.94|8703.94|8704.05|8704.05|8703.94|8703.94|0
1634297820000|2021-10-15 11:37:00|8703.9|8703.9|8703.9|8703.9|8703.9|8703.9|8703.9|8703.9|0
1634297830000|2021-10-15 11:37:10|8703.98|8703.98|8703.91|8703.91|8703.98|8703.98|8703.75|8703.75|0
1634297840000|2021-10-15 11:37:20|8703.85|8703.85|8702.89|8702.89|8703.85|8703.85|8702.89|8702.89|0
1634297850000|2021-10-15 11:37:30|8703.12|8703.12|8703.12|8703.12|8703.12|8703.12|8703.12|8703.12|0
1634297860000|2021-10-15 11:37:40|8703.35|8703.35|8702.87|8702.87|8703.35|8703.35|8702.87|8702.87|0
1634297870000|2021-10-15 11:37:50|8702.66|8702.66|8702|8702|8702.66|8702.66|8702|8702|0
1634297880000|2021-10-15 11:38:00|8702.12|8702.12|8702.01|8702.01|8702.12|8702.12|8702.01|8702.01|0
1634297890000|2021-10-15 11:38:10|8701.95|8701.95|8701.72|8701.72|8701.95|8701.95|8701.67|8701.67|0
1634297900000|2021-10-15 11:38:20|8701.8|8701.8|8702.06|8702.06|8702.06|8702.06|8701.8|8701.8|0
1634297910000|2021-10-15 11:38:30|8702.29|8702.29|8703.03|8703.03|8703.03|8703.03|8702.17|8702.17|0
1634297920000|2021-10-15 11:38:40|8702.92|8702.92|8702.9|8702.9|8702.92|8702.92|8702.81|8702.81|0
1634297940000|2021-10-15 11:39:00|8703.12|8703.12|8702.2|8702.2|8703.12|8703.12|8702.2|8702.2|0
1634297950000|2021-10-15 11:39:10|8702.65|8702.65|8702.65|8702.65|8702.65|8702.65|8702.65|8702.65|0
1634297960000|2021-10-15 11:39:20|8702.56|8702.56|8701.37|8701.37|8702.56|8702.56|8701.37|8701.37|0
1634297970000|2021-10-15 11:39:30|8700.77|8700.77|8700.45|8700.45|8700.77|8700.77|8700.45|8700.45|0
1634297980000|2021-10-15 11:39:40|8701.3|8701.3|8701.39|8701.39|8701.39|8701.39|8701.3|8701.3|0
1634297990000|2021-10-15 11:39:50|8701.16|8701.16|8702.33|8702.33|8702.33|8702.33|8700.2|8700.2|0
1634298000000|2021-10-15 11:40:00|8702.52|8702.52|8702.46|8702.46|8702.52|8702.52|8702.46|8702.46|0
1634298010000|2021-10-15 11:40:10|8702.35|8702.35|8702.35|8702.35|8702.35|8702.35|8702.35|8702.35|0
1634298020000|2021-10-15 11:40:20|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|0
1634298030000|2021-10-15 11:40:30|8702.15|8702.15|8702.15|8702.15|8702.15|8702.15|8702.15|8702.15|0
1634298040000|2021-10-15 11:40:40|8701.99|8701.99|8701.87|8701.87|8701.99|8701.99|8701.87|8701.87|0
1634298050000|2021-10-15 11:40:50|8701.9|8701.9|8701.93|8701.93|8701.93|8701.93|8701.9|8701.9|0
1634298060000|2021-10-15 11:41:00|8701.59|8701.59|8699.8|8699.8|8701.59|8701.59|8699.48|8699.48|0
1634298070000|2021-10-15 11:41:10|8699.9|8699.9|8702.45|8702.45|8702.45|8702.45|8699.9|8699.9|0
1634298080000|2021-10-15 11:41:20|8703.15|8703.15|8703.06|8703.06|8703.15|8703.15|8703.06|8703.06|0
1634298090000|2021-10-15 11:41:30|8703.9|8703.9|8703.9|8703.9|8703.9|8703.9|8703.9|8703.9|0
1634298100000|2021-10-15 11:41:40|8703.79|8703.79|8703.73|8703.73|8703.79|8703.79|8703.73|8703.73|0
1634298110000|2021-10-15 11:41:50|8703.53|8703.53|8703.64|8703.64|8703.64|8703.64|8703.53|8703.53|0
1634298120000|2021-10-15 11:42:00|8703.45|8703.45|8702.45|8702.45|8703.45|8703.45|8702.26|8702.26|0
1634298140000|2021-10-15 11:42:20|8703.3|8703.3|8703.3|8703.3|8703.3|8703.3|8703.3|8703.3|0
1634298160000|2021-10-15 11:42:40|8704.15|8704.15|8704.27|8704.27|8704.27|8704.27|8704.15|8704.15|0
1634298170000|2021-10-15 11:42:50|8704.5|8704.5|8705|8705|8705|8705|8704.5|8704.5|0
1634298180000|2021-10-15 11:43:00|8705.11|8705.11|8703.57|8703.57|8705.2|8705.2|8703.51|8703.51|0
1634298200000|2021-10-15 11:43:20|8704.42|8704.42|8703.66|8703.66|8704.42|8704.42|8703.57|8703.57|0
1634298210000|2021-10-15 11:43:30|8703.61|8703.61|8703.55|8703.55|8703.66|8703.66|8703.55|8703.55|0
1634298220000|2021-10-15 11:43:40|8703.5|8703.5|8703.42|8703.42|8703.5|8703.5|8703.42|8703.42|0
1634298240000|2021-10-15 11:44:00|8702.57|8702.57|8704.27|8704.27|8704.27|8704.27|8702.57|8702.57|0
1634298250000|2021-10-15 11:44:10|8704.16|8704.16|8704.16|8704.16|8704.16|8704.16|8704.16|8704.16|0
1634298260000|2021-10-15 11:44:20|8703.54|8703.54|8703.71|8703.71|8703.71|8703.71|8703.54|8703.54|0
1634298270000|2021-10-15 11:44:30|8703.62|8703.62|8703.62|8703.62|8703.62|8703.62|8703.62|8703.62|0
1634298280000|2021-10-15 11:44:40|8703.95|8703.95|8703.95|8703.95|8703.95|8703.95|8703.95|8703.95|0
1634298300000|2021-10-15 11:45:00|8703.1|8703.1|8701.76|8701.76|8703.1|8703.1|8701.68|8701.68|0
1634298310000|2021-10-15 11:45:10|8701.43|8701.43|8702.18|8702.18|8702.26|8702.26|8701.43|8701.43|0
1634298320000|2021-10-15 11:45:20|8702.51|8702.51|8702.18|8702.18|8702.51|8702.51|8702.18|8702.18|0
1634298330000|2021-10-15 11:45:30|8702.27|8702.27|8703.04|8703.04|8703.15|8703.15|8702.27|8702.27|0
1634298340000|2021-10-15 11:45:40|8702.93|8702.93|8702.82|8702.82|8702.93|8702.93|8702.82|8702.82|0
1634298350000|2021-10-15 11:45:50|8702.93|8702.93|8702.67|8702.67|8703.15|8703.15|8702.67|8702.67|0
1634298360000|2021-10-15 11:46:00|8702.78|8702.78|8703.36|8703.36|8703.63|8703.63|8701.82|8701.82|0
1634298370000|2021-10-15 11:46:10|8702.52|8702.52|8702.31|8702.31|8702.52|8702.52|8702.31|8702.31|0
1634298380000|2021-10-15 11:46:20|8702.42|8702.42|8702.42|8702.42|8702.53|8702.53|8702.42|8702.42|0
1634298390000|2021-10-15 11:46:30|8702.53|8702.53|8702.53|8702.53|8702.53|8702.53|8702.53|8702.53|0
1634298400000|2021-10-15 11:46:40|8702.42|8702.42|8702.98|8702.98|8702.98|8702.98|8702.42|8702.42|0
1634298420000|2021-10-15 11:47:00|8703.83|8703.83|8703.94|8703.94|8703.94|8703.94|8703.83|8703.83|0
1634298430000|2021-10-15 11:47:10|8704.04|8704.04|8704.44|8704.44|8704.48|8704.48|8704.04|8704.04|0
1634298450000|2021-10-15 11:47:30|8704.55|8704.55|8704.55|8704.55|8704.55|8704.55|8704.55|8704.55|0
1634298460000|2021-10-15 11:47:40|8704.77|8704.77|8704.31|8704.31|8704.77|8704.77|8704.31|8704.31|0
1634298490000|2021-10-15 11:48:10|8703.71|8703.71|8697.26|8697.26|8703.71|8703.71|8697.26|8697.26|0
1634298500000|2021-10-15 11:48:20|8697.85|8697.85|8697.25|8697.25|8698.45|8698.45|8697.25|8697.25|0
1634298510000|2021-10-15 11:48:30|8697.18|8697.18|8697.18|8697.18|8697.18|8697.18|8697.18|8697.18|0
1634298520000|2021-10-15 11:48:40|8697.29|8697.29|8697.29|8697.29|8697.29|8697.29|8697.29|8697.29|0
1634298530000|2021-10-15 11:48:50|8697.89|8697.89|8701.32|8701.32|8701.32|8701.32|8697.89|8697.89|0
1634298540000|2021-10-15 11:49:00|8702.17|8702.17|8701.42|8701.42|8702.27|8702.27|8701.42|8701.42|0
1634298560000|2021-10-15 11:49:20|8702|8702|8702.07|8702.07|8702.07|8702.07|8701.92|8701.92|0
1634298570000|2021-10-15 11:49:30|8702.17|8702.17|8702.3|8702.3|8702.3|8702.3|8702.07|8702.07|0
1634298580000|2021-10-15 11:49:40|8702.97|8702.97|8702.96|8702.96|8703.29|8703.29|8702.96|8702.96|0
1634298590000|2021-10-15 11:49:50|8703.07|8703.07|8702.87|8702.87|8703.2|8703.2|8702.76|8702.76|0
1634298600000|2021-10-15 11:50:00|8702.76|8702.76|8701.65|8701.65|8702.87|8702.87|8701.65|8701.65|0
1634298610000|2021-10-15 11:50:10|8702.5|8702.5|8703.56|8703.56|8703.56|8703.56|8702.5|8702.5|0
1634298620000|2021-10-15 11:50:20|8703.67|8703.67|8703.58|8703.58|8703.67|8703.67|8703.58|8703.58|0
1634298630000|2021-10-15 11:50:30|8703.91|8703.91|8703.91|8703.91|8703.91|8703.91|8703.91|8703.91|0
1634298640000|2021-10-15 11:50:40|8704.76|8704.76|8704.87|8704.87|8704.87|8704.87|8704.32|8704.32|0
1634298650000|2021-10-15 11:50:50|8705.09|8705.09|8703.27|8703.27|8705.09|8705.09|8703.05|8703.05|0
1634298660000|2021-10-15 11:51:00|8703.35|8703.35|8703.35|8703.35|8703.35|8703.35|8703.35|8703.35|0
1634298670000|2021-10-15 11:51:10|8703.25|8703.25|8703.25|8703.25|8703.25|8703.25|8703.25|8703.25|0
1634298680000|2021-10-15 11:51:20|8703.22|8703.22|8702.31|8702.31|8703.5|8703.5|8702.31|8702.31|0
1634298690000|2021-10-15 11:51:30|8702.42|8702.42|8702.94|8702.94|8703.38|8703.38|8702.31|8702.31|0
1634298710000|2021-10-15 11:51:50|8703.05|8703.05|8703.05|8703.05|8703.05|8703.05|8703.05|8703.05|0
1634298720000|2021-10-15 11:52:00|8703.16|8703.16|8703.05|8703.05|8703.16|8703.16|8703.05|8703.05|0
1634298730000|2021-10-15 11:52:10|8703.32|8703.32|8703.8|8703.8|8703.8|8703.8|8703.21|8703.21|0
1634298740000|2021-10-15 11:52:20|8704.18|8704.18|8703.95|8703.95|8704.18|8704.18|8703.95|8703.95|0
1634298750000|2021-10-15 11:52:30|8703.35|8703.35|8702.97|8702.97|8703.35|8703.35|8702.97|8702.97|0
1634298760000|2021-10-15 11:52:40|8702.75|8702.75|8702.05|8702.05|8702.75|8702.75|8702.05|8702.05|0
1634298770000|2021-10-15 11:52:50|8701.61|8701.61|8701.5|8701.5|8701.61|8701.61|8701.5|8701.5|0
1634298780000|2021-10-15 11:53:00|8701.68|8701.68|8701.59|8701.59|8701.68|8701.68|8701.59|8701.59|0
1634298790000|2021-10-15 11:53:10|8701.13|8701.13|8701.37|8701.37|8701.37|8701.37|8701.13|8701.13|0
1634298800000|2021-10-15 11:53:20|8700.96|8700.96|8700.74|8700.74|8700.96|8700.96|8700.74|8700.74|0
1634298810000|2021-10-15 11:53:30|8700.59|8700.59|8700.24|8700.24|8700.59|8700.59|8699.79|8699.79|0
1634298820000|2021-10-15 11:53:40|8700.15|8700.15|8699.94|8699.94|8700.26|8700.26|8699.94|8699.94|0
1634298840000|2021-10-15 11:54:00|8699.09|8699.09|8698.64|8698.64|8699.09|8699.09|8698.64|8698.64|0
1634298860000|2021-10-15 11:54:20|8699.83|8699.83|8699.54|8699.54|8699.83|8699.83|8699.54|8699.54|0
1634298870000|2021-10-15 11:54:30|8699.31|8699.31|8698.32|8698.32|8699.31|8699.31|8698.32|8698.32|0
1634298910000|2021-10-15 11:55:10|8698.41|8698.41|8698.35|8698.35|8698.41|8698.41|8698.19|8698.19|0
1634298920000|2021-10-15 11:55:20|8698.26|8698.26|8699.53|8699.53|8699.53|8699.53|8698.26|8698.26|0
1634298930000|2021-10-15 11:55:30|8699.65|8699.65|8699.65|8699.65|8699.65|8699.65|8699.65|8699.65|0
1634298950000|2021-10-15 11:55:50|8700.15|8700.15|8700.15|8700.15|8700.15|8700.15|8700.15|8700.15|0
1634298960000|2021-10-15 11:56:00|8700.11|8700.11|8700.8|8700.8|8700.8|8700.8|8700.11|8700.11|0
1634298970000|2021-10-15 11:56:10|8701.34|8701.34|8700.81|8700.81|8701.34|8701.34|8700.81|8700.81|0
1634298980000|2021-10-15 11:56:20|8700.9|8700.9|8700.17|8700.17|8700.9|8700.9|8700.17|8700.17|0
1634298990000|2021-10-15 11:56:30|8700.13|8700.13|8699.76|8699.76|8700.13|8700.13|8699.38|8699.38|0
1634299010000|2021-10-15 11:56:50|8700.95|8700.95|8701.49|8701.49|8701.49|8701.49|8700.64|8700.64|0
1634299020000|2021-10-15 11:57:00|8701.28|8701.28|8700.74|8700.74|8701.28|8701.28|8700.74|8700.74|0
1634299030000|2021-10-15 11:57:10|8699.89|8699.89|8699.89|8699.89|8699.89|8699.89|8699.89|8699.89|0
1634299050000|2021-10-15 11:57:30|8700|8700|8699.79|8699.79|8700|8700|8699.79|8699.79|0
1634299060000|2021-10-15 11:57:40|8699.2|8699.2|8699.03|8699.03|8699.2|8699.2|8698.6|8698.6|0
1634299080000|2021-10-15 11:58:00|8699.14|8699.14|8698.52|8698.52|8699.14|8699.14|8698.52|8698.52|0
1634299110000|2021-10-15 11:58:30|8698.39|8698.39|8697.62|8697.62|8698.47|8698.47|8697.62|8697.62|0
1634299120000|2021-10-15 11:58:40|8697.74|8697.74|8697.74|8697.74|8697.74|8697.74|8697.74|8697.74|0
1634299130000|2021-10-15 11:58:50|8697.28|8697.28|8697.28|8697.28|8697.28|8697.28|8697.28|8697.28|0
1634299140000|2021-10-15 11:59:00|8697.49|8697.49|8697.3|8697.3|8697.49|8697.49|8697.3|8697.3|0
1634299150000|2021-10-15 11:59:10|8697.91|8697.91|8697.91|8697.91|8697.91|8697.91|8697.91|8697.91|0
1634299160000|2021-10-15 11:59:20|8698.51|8698.51|8697.93|8697.93|8698.51|8698.51|8697.93|8697.93|0
1634299170000|2021-10-15 11:59:30|8697.72|8697.72|8697.72|8697.72|8697.72|8697.72|8697.72|8697.72|0
1634299180000|2021-10-15 11:59:40|8697.66|8697.66|8697.72|8697.72|8697.88|8697.88|8697.66|8697.66|0
1634299190000|2021-10-15 11:59:50|8697.91|8697.91|8697.72|8697.72|8697.91|8697.91|8697.66|8697.66|0
1634299200000|2021-10-15 12:00:00|8697.83|8697.83|8697.75|8697.75|8697.83|8697.83|8697.75|8697.75|0
1634299210000|2021-10-15 12:00:10|8697.53|8697.53|8697.53|8697.53|8697.53|8697.53|8697.53|8697.53|0
1634299220000|2021-10-15 12:00:20|8697.74|8697.74|8697.63|8697.63|8697.74|8697.74|8697.63|8697.63|0
1634299230000|2021-10-15 12:00:30|8697.03|8697.03|8697.61|8697.61|8697.67|8697.67|8696.98|8696.98|0
1634299240000|2021-10-15 12:00:40|8697.5|8697.5|8697.41|8697.41|8697.5|8697.5|8697.41|8697.41|0
1634299250000|2021-10-15 12:00:50|8697.3|8697.3|8697.72|8697.72|8698.2|8698.2|8697.24|8697.24|0
1634299260000|2021-10-15 12:01:00|8698.32|8698.32|8698.52|8698.52|8698.52|8698.52|8698.32|8698.32|0
1634299290000|2021-10-15 12:01:30|8697.93|8697.93|8697.7|8697.7|8697.93|8697.93|8697.7|8697.7|0
1634299300000|2021-10-15 12:01:40|8697.59|8697.59|8697.4|8697.4|8697.59|8697.59|8697.4|8697.4|0
1634299310000|2021-10-15 12:01:50|8697.31|8697.31|8697.4|8697.4|8697.4|8697.4|8697.31|8697.31|0
1634299320000|2021-10-15 12:02:00|8697.59|8697.59|8697.93|8697.93|8698|8698|8697.59|8697.59|0
1634299350000|2021-10-15 12:02:30|8697.82|8697.82|8697.82|8697.82|8697.82|8697.82|8697.82|8697.82|0
1634299370000|2021-10-15 12:02:50|8696.97|8696.97|8696.86|8696.86|8696.97|8696.97|8696.86|8696.86|0
1634299380000|2021-10-15 12:03:00|8696.78|8696.78|8696.27|8696.27|8696.78|8696.78|8695.43|8695.43|0
1634299390000|2021-10-15 12:03:10|8696.16|8696.16|8696.08|8696.08|8696.16|8696.16|8696.08|8696.08|0
1634299400000|2021-10-15 12:03:20|8696.27|8696.27|8696.27|8696.27|8696.27|8696.27|8696.27|8696.27|0
1634299410000|2021-10-15 12:03:30|8696.88|8696.88|8702.45|8702.45|8702.45|8702.45|8696.88|8696.88|0
1634299420000|2021-10-15 12:03:40|8702.37|8702.37|8706.07|8706.07|8706.07|8706.07|8702.3|8702.3|0
1634299430000|2021-10-15 12:03:50|8706.29|8706.29|8708.74|8708.74|8708.74|8708.74|8706.29|8706.29|0
1634299440000|2021-10-15 12:04:00|8708.64|8708.64|8711.05|8711.05|8711.1|8711.1|8708.57|8708.57|0
1634299450000|2021-10-15 12:04:10|8711.12|8711.12|8714.44|8714.44|8714.44|8714.44|8710.79|8710.79|0
1634299460000|2021-10-15 12:04:20|8713.45|8713.45|8713.53|8713.53|8713.76|8713.76|8713.07|8713.07|0
1634299470000|2021-10-15 12:04:30|8713.97|8713.97|8713.48|8713.48|8714.08|8714.08|8713.48|8713.48|0
1634299480000|2021-10-15 12:04:40|8713.15|8713.15|8712.02|8712.02|8713.15|8713.15|8711.89|8711.89|0
1634299490000|2021-10-15 12:04:50|8712.13|8712.13|8712.25|8712.25|8712.25|8712.25|8712.13|8712.13|0
1634299500000|2021-10-15 12:05:00|8712.66|8712.66|8715.38|8715.38|8715.38|8715.38|8712.66|8712.66|0
1634299510000|2021-10-15 12:05:10|8715.68|8715.68|8716.43|8716.43|8716.55|8716.55|8715.42|8715.42|0
1634299520000|2021-10-15 12:05:20|8716.33|8716.33|8714.87|8714.87|8716.33|8716.33|8714.87|8714.87|0
1634299530000|2021-10-15 12:05:30|8715.21|8715.21|8713.98|8713.98|8715.21|8715.21|8713.98|8713.98|0
1634299540000|2021-10-15 12:05:40|8713.54|8713.54|8715.33|8715.33|8715.33|8715.33|8713.54|8713.54|0
1634299550000|2021-10-15 12:05:50|8715.56|8715.56|8716.58|8716.58|8716.58|8716.58|8715.02|8715.02|0
1634299560000|2021-10-15 12:06:00|8718.51|8718.51|8715.96|8715.96|8718.51|8718.51|8715.96|8715.96|0
1634299570000|2021-10-15 12:06:10|8717.52|8717.52|8716.27|8716.27|8717.62|8717.62|8716.27|8716.27|0
1634299580000|2021-10-15 12:06:20|8716.34|8716.34|8716.08|8716.08|8716.34|8716.34|8716.08|8716.08|0
1634299600000|2021-10-15 12:06:40|8716.31|8716.31|8715.93|8715.93|8716.31|8716.31|8715.93|8715.93|0
1634299610000|2021-10-15 12:06:50|8716.15|8716.15|8716.44|8716.44|8716.71|8716.71|8716.15|8716.15|0
1634299620000|2021-10-15 12:07:00|8716.67|8716.67|8717.56|8717.56|8717.56|8717.56|8716.42|8716.42|0
1634299630000|2021-10-15 12:07:10|8717.94|8717.94|8720.66|8720.66|8720.66|8720.66|8717.94|8717.94|0
1634299640000|2021-10-15 12:07:20|8720.74|8720.74|8720.85|8720.85|8721|8721|8720.74|8720.74|0
1634299650000|2021-10-15 12:07:30|8721.19|8721.19|8721.27|8721.27|8721.38|8721.38|8720.47|8720.47|0
1634299660000|2021-10-15 12:07:40|8721.38|8721.38|8720.87|8720.87|8721.49|8721.49|8720.64|8720.64|0
1634299670000|2021-10-15 12:07:50|8720.98|8720.98|8722.16|8722.16|8722.16|8722.16|8720.98|8720.98|0
1634299680000|2021-10-15 12:08:00|8722.72|8722.72|8722.4|8722.4|8722.72|8722.72|8722.23|8722.23|0
1634299690000|2021-10-15 12:08:10|8722.7|8722.7|8723.13|8723.13|8723.13|8723.13|8722.7|8722.7|0
1634299700000|2021-10-15 12:08:20|8723.28|8723.28|8723.66|8723.66|8723.66|8723.66|8722.6|8722.6|0
1634299710000|2021-10-15 12:08:30|8723.28|8723.28|8722.83|8722.83|8723.58|8723.58|8722.83|8722.83|0
1634299720000|2021-10-15 12:08:40|8723.05|8723.05|8723.28|8723.28|8723.28|8723.28|8723.05|8723.05|0
1634299730000|2021-10-15 12:08:50|8723.44|8723.44|8723.47|8723.47|8723.93|8723.93|8723.32|8723.32|0
1634299740000|2021-10-15 12:09:00|8723.25|8723.25|8723.48|8723.48|8723.48|8723.48|8723.25|8723.25|0
1634299750000|2021-10-15 12:09:10|8723.15|8723.15|8722.47|8722.47|8723.26|8723.26|8722.32|8722.32|0
1634299760000|2021-10-15 12:09:20|8722.4|8722.4|8720.32|8720.32|8722.47|8722.47|8720.28|8720.28|0
1634299770000|2021-10-15 12:09:30|8720.55|8720.55|8719.7|8719.7|8720.93|8720.93|8719.7|8719.7|0
1634299780000|2021-10-15 12:09:40|8720.55|8720.55|8721.88|8721.88|8721.88|8721.88|8720.32|8720.32|0
1634299790000|2021-10-15 12:09:50|8722.57|8722.57|8722.07|8722.07|8722.57|8722.57|8722.07|8722.07|0
1634299800000|2021-10-15 12:10:00|8722.01|8722.01|8722.41|8722.41|8722.41|8722.41|8721.61|8721.61|0
1634299810000|2021-10-15 12:10:10|8722.63|8722.63|8721.77|8721.77|8722.63|8722.63|8721.77|8721.77|0
1634299820000|2021-10-15 12:10:20|8722.07|8722.07|8722.07|8722.07|8722.07|8722.07|8722.07|8722.07|0
1634299830000|2021-10-15 12:10:30|8721.54|8721.54|8723.14|8723.14|8723.41|8723.41|8721.54|8721.54|0
1634299840000|2021-10-15 12:10:40|8723.2|8723.2|8723.2|8723.2|8723.2|8723.2|8723.2|8723.2|0
1634299850000|2021-10-15 12:10:50|8723.26|8723.26|8723.3|8723.3|8723.3|8723.3|8723.26|8723.26|0
1634299860000|2021-10-15 12:11:00|8723.81|8723.81|8724.19|8724.19|8724.19|8724.19|8723.81|8723.81|0
1634299870000|2021-10-15 12:11:10|8724.08|8724.08|8724.08|8724.08|8724.08|8724.08|8724.08|8724.08|0
1634299880000|2021-10-15 12:11:20|8724.69|8724.69|8724.16|8724.16|8724.69|8724.69|8724.16|8724.16|0
1634299890000|2021-10-15 12:11:30|8724.27|8724.27|8724.45|8724.45|8724.45|8724.45|8724.16|8724.16|0
1634299900000|2021-10-15 12:11:40|8724.51|8724.51|8724.88|8724.88|8724.88|8724.88|8724.51|8724.51|0
1634299910000|2021-10-15 12:11:50|8724.98|8724.98|8724.98|8724.98|8724.98|8724.98|8724.98|8724.98|0
1634299920000|2021-10-15 12:12:00|8725.09|8725.09|8724.86|8724.86|8725.28|8725.28|8724.86|8724.86|0
1634299930000|2021-10-15 12:12:10|8724.71|8724.71|8723.62|8723.62|8724.71|8724.71|8723.62|8723.62|0
1634299940000|2021-10-15 12:12:20|8723.52|8723.52|8721.84|8721.84|8723.52|8723.52|8721.76|8721.76|0
1634299950000|2021-10-15 12:12:30|8721.93|8721.93|8722.34|8722.34|8722.34|8722.34|8721.65|8721.65|0
1634299960000|2021-10-15 12:12:40|8722.45|8722.45|8722.45|8722.45|8722.45|8722.45|8722.45|8722.45|0
1634299970000|2021-10-15 12:12:50|8722.34|8722.34|8722.19|8722.19|8722.34|8722.34|8722.19|8722.19|0
1634299990000|2021-10-15 12:13:10|8722.12|8722.12|8721.88|8721.88|8722.12|8722.12|8721.88|8721.88|0
1634300000000|2021-10-15 12:13:20|8721.95|8721.95|8722.29|8722.29|8722.29|8722.29|8721.95|8721.95|0
1634300010000|2021-10-15 12:13:30|8722.22|8722.22|8722.22|8722.22|8722.22|8722.22|8722.22|8722.22|0
1634300030000|2021-10-15 12:13:50|8721.65|8721.65|8721.65|8721.65|8721.65|8721.65|8721.65|8721.65|0
1634300040000|2021-10-15 12:14:00|8721.37|8721.37|8721.37|8721.37|8721.37|8721.37|8721.37|8721.37|0
1634300050000|2021-10-15 12:14:10|8721.68|8721.68|8722.62|8722.62|8722.62|8722.62|8721.68|8721.68|0
1634300060000|2021-10-15 12:14:20|8722.52|8722.52|8721.98|8721.98|8722.52|8722.52|8721.98|8721.98|0
1634300070000|2021-10-15 12:14:30|8721.66|8721.66|8721.89|8721.89|8721.89|8721.89|8721.66|8721.66|0
1634300080000|2021-10-15 12:14:40|8722|8722|8723.7|8723.7|8723.7|8723.7|8722|8722|0
1634300090000|2021-10-15 12:14:50|8723.42|8723.42|8723.47|8723.47|8723.47|8723.47|8723.42|8723.42|0
1634300100000|2021-10-15 12:15:00|8723.38|8723.38|8723.17|8723.17|8723.38|8723.38|8723.17|8723.17|0
1634300110000|2021-10-15 12:15:10|8723.39|8723.39|8722.98|8722.98|8723.39|8723.39|8722.98|8722.98|0
1634300120000|2021-10-15 12:15:20|8722.9|8722.9|8723.01|8723.01|8723.01|8723.01|8722.9|8722.9|0
1634300130000|2021-10-15 12:15:30|8723.23|8723.23|8722.99|8722.99|8723.23|8723.23|8722.99|8722.99|0
1634300150000|2021-10-15 12:15:50|8723.05|8723.05|8722.94|8722.94|8723.05|8723.05|8722.94|8722.94|0
1634300160000|2021-10-15 12:16:00|8722.88|8722.88|8722.68|8722.68|8722.88|8722.88|8722.47|8722.47|0
1634300180000|2021-10-15 12:16:20|8722.66|8722.66|8719.9|8719.9|8722.66|8722.66|8719.9|8719.9|0
1634300190000|2021-10-15 12:16:30|8719.44|8719.44|8718.91|8718.91|8719.44|8719.44|8718.83|8718.83|0
1634300220000|2021-10-15 12:17:00|8718.8|8718.8|8718.2|8718.2|8718.8|8718.8|8718.2|8718.2|0
1634300230000|2021-10-15 12:17:10|8718.26|8718.26|8718.2|8718.2|8718.26|8718.26|8718.2|8718.2|0
1634300240000|2021-10-15 12:17:20|8718.14|8718.14|8718.02|8718.02|8718.14|8718.14|8718.02|8718.02|0
1634300250000|2021-10-15 12:17:30|8718.13|8718.13|8718.24|8718.24|8718.24|8718.24|8718.13|8718.13|0
1634300260000|2021-10-15 12:17:40|8718.02|8718.02|8718.02|8718.02|8718.02|8718.02|8718.02|8718.02|0
1634300280000|2021-10-15 12:18:00|8717.17|8717.17|8718.87|8718.87|8718.87|8718.87|8717.17|8717.17|0
1634300290000|2021-10-15 12:18:10|8718.5|8718.5|8718.5|8718.5|8718.5|8718.5|8718.5|8718.5|0
1634300310000|2021-10-15 12:18:30|8718.17|8718.17|8717.86|8717.86|8718.17|8718.17|8717.86|8717.86|0
1634300320000|2021-10-15 12:18:40|8717.77|8717.77|8717.55|8717.55|8717.77|8717.77|8717.55|8717.55|0
1634300330000|2021-10-15 12:18:50|8717.17|8717.17|8715.5|8715.5|8717.17|8717.17|8715.5|8715.5|0
1634300340000|2021-10-15 12:19:00|8715.39|8715.39|8714.94|8714.94|8715.39|8715.39|8714.94|8714.94|0
1634300350000|2021-10-15 12:19:10|8714.66|8714.66|8712.89|8712.89|8714.66|8714.66|8712.78|8712.78|0
1634300360000|2021-10-15 12:19:20|8713.21|8713.21|8714.48|8714.48|8714.48|8714.48|8713.21|8713.21|0
1634300370000|2021-10-15 12:19:30|8714.66|8714.66|8714.4|8714.4|8714.97|8714.97|8714.4|8714.4|0
1634300380000|2021-10-15 12:19:40|8714.46|8714.46|8714.73|8714.73|8714.73|8714.73|8714.46|8714.46|0
1634300400000|2021-10-15 12:20:00|8715.92|8715.92|8716.42|8716.42|8716.52|8716.52|8715.92|8715.92|0
1634300410000|2021-10-15 12:20:10|8716.38|8716.38|8716.38|8716.38|8716.38|8716.38|8716.38|8716.38|0
1634300420000|2021-10-15 12:20:20|8716.42|8716.42|8717.65|8717.65|8717.77|8717.77|8716.42|8716.42|0
1634300440000|2021-10-15 12:20:40|8717.53|8717.53|8716.46|8716.46|8717.53|8717.53|8716.3|8716.3|0
1634300450000|2021-10-15 12:20:50|8715.61|8715.61|8715.83|8715.83|8716.05|8716.05|8715.61|8715.61|0
1634300460000|2021-10-15 12:21:00|8716.16|8716.16|8716.05|8716.05|8716.38|8716.38|8716.05|8716.05|0
1634300470000|2021-10-15 12:21:10|8716.14|8716.14|8716.04|8716.04|8716.14|8716.14|8716.04|8716.04|0
1634300480000|2021-10-15 12:21:20|8715.97|8715.97|8715.91|8715.91|8716.03|8716.03|8715.91|8715.91|0
1634300490000|2021-10-15 12:21:30|8715.99|8715.99|8717.05|8717.05|8717.05|8717.05|8715.99|8715.99|0
1634300500000|2021-10-15 12:21:40|8717.24|8717.24|8717.68|8717.68|8717.68|8717.68|8717.24|8717.24|0
1634300510000|2021-10-15 12:21:50|8717.45|8717.45|8717.45|8717.45|8717.45|8717.45|8717.45|8717.45|0
1634300520000|2021-10-15 12:22:00|8717.34|8717.34|8717.34|8717.34|8717.34|8717.34|8717.34|8717.34|0
1634300530000|2021-10-15 12:22:10|8717.26|8717.26|8717.17|8717.17|8717.26|8717.26|8717.17|8717.17|0
1634300540000|2021-10-15 12:22:20|8716.73|8716.73|8716.23|8716.23|8716.73|8716.73|8716.02|8716.02|0
1634300550000|2021-10-15 12:22:30|8716.12|8716.12|8715.94|8715.94|8716.12|8716.12|8715.94|8715.94|0
1634300560000|2021-10-15 12:22:40|8715.82|8715.82|8715.71|8715.71|8715.82|8715.82|8715.71|8715.71|0
1634300570000|2021-10-15 12:22:50|8714.79|8714.79|8715.4|8715.4|8715.4|8715.4|8714.68|8714.68|0
1634300580000|2021-10-15 12:23:00|8715.61|8715.61|8715.92|8715.92|8715.92|8715.92|8715.61|8715.61|0
1634300600000|2021-10-15 12:23:20|8716.52|8716.52|8716.52|8716.52|8716.52|8716.52|8716.52|8716.52|0
1634300610000|2021-10-15 12:23:30|8716.74|8716.74|8716.02|8716.02|8716.74|8716.74|8716.02|8716.02|0
1634300620000|2021-10-15 12:23:40|8715.91|8715.91|8715.91|8715.91|8715.91|8715.91|8715.91|8715.91|0
1634300630000|2021-10-15 12:23:50|8716.46|8716.46|8716.24|8716.24|8716.46|8716.46|8716.24|8716.24|0
1634300640000|2021-10-15 12:24:00|8716.16|8716.16|8715.79|8715.79|8716.16|8716.16|8715.79|8715.79|0
1634300660000|2021-10-15 12:24:20|8715.71|8715.71|8715.71|8715.71|8715.71|8715.71|8715.71|8715.71|0
1634300670000|2021-10-15 12:24:30|8716.13|8716.13|8716.41|8716.41|8716.69|8716.69|8716.13|8716.13|0
1634300690000|2021-10-15 12:24:50|8716.2|8716.2|8715.65|8715.65|8716.2|8716.2|8715.65|8715.65|0
1634300700000|2021-10-15 12:25:00|8715.59|8715.59|8715.52|8715.52|8715.62|8715.62|8714.69|8714.69|0
1634300710000|2021-10-15 12:25:10|8715.68|8715.68|8715.24|8715.24|8715.68|8715.68|8715.24|8715.24|0
1634300720000|2021-10-15 12:25:20|8715.15|8715.15|8713.08|8713.08|8715.15|8715.15|8713.08|8713.08|0
1634300730000|2021-10-15 12:25:30|8713.2|8713.2|8712.05|8712.05|8713.2|8713.2|8712.05|8712.05|0
1634300740000|2021-10-15 12:25:40|8712.9|8712.9|8712.3|8712.3|8712.9|8712.9|8712.3|8712.3|0
1634300750000|2021-10-15 12:25:50|8712.24|8712.24|8712.6|8712.6|8712.6|8712.6|8712.18|8712.18|0
1634300760000|2021-10-15 12:26:00|8711.75|8711.75|8711.83|8711.83|8711.83|8711.83|8711.75|8711.75|0
1634300770000|2021-10-15 12:26:10|8712.05|8712.05|8711.95|8711.95|8712.05|8712.05|8711.95|8711.95|0
1634300790000|2021-10-15 12:26:30|8712.05|8712.05|8712.14|8712.14|8712.14|8712.14|8712.05|8712.05|0
1634300810000|2021-10-15 12:26:50|8712.63|8712.63|8712.71|8712.71|8712.76|8712.76|8712.56|8712.56|0
1634300820000|2021-10-15 12:27:00|8712.62|8712.62|8711.97|8711.97|8712.62|8712.62|8711.97|8711.97|0
1634300830000|2021-10-15 12:27:10|8711.78|8711.78|8711.78|8711.78|8711.78|8711.78|8711.78|8711.78|0
1634300840000|2021-10-15 12:27:20|8711.97|8711.97|8711.78|8711.78|8711.97|8711.97|8711.78|8711.78|0
1634300850000|2021-10-15 12:27:30|8711.58|8711.58|8710.74|8710.74|8711.58|8711.58|8710.74|8710.74|0
1634300860000|2021-10-15 12:27:40|8710.64|8710.64|8709.81|8709.81|8710.64|8710.64|8709.75|8709.75|0
1634300870000|2021-10-15 12:27:50|8709.9|8709.9|8709.89|8709.89|8709.9|8709.9|8709.51|8709.51|0
1634300880000|2021-10-15 12:28:00|8710.45|8710.45|8710.86|8710.86|8710.86|8710.86|8710.45|8710.45|0
1634300890000|2021-10-15 12:28:10|8710.94|8710.94|8710.34|8710.34|8710.94|8710.94|8710.34|8710.34|0
1634300900000|2021-10-15 12:28:20|8710.5|8710.5|8711.18|8711.18|8711.18|8711.18|8710.5|8710.5|0
1634300910000|2021-10-15 12:28:30|8710.95|8710.95|8710.95|8710.95|8710.95|8710.95|8710.95|8710.95|0
1634300920000|2021-10-15 12:28:40|8711.33|8711.33|8712.57|8712.57|8712.57|8712.57|8711.33|8711.33|0
1634300930000|2021-10-15 12:28:50|8712.34|8712.34|8712.34|8712.34|8712.34|8712.34|8712.34|8712.34|0
1634300940000|2021-10-15 12:29:00|8712.12|8712.12|8712.67|8712.67|8712.67|8712.67|8712.06|8712.06|0
1634300950000|2021-10-15 12:29:10|8713.18|8713.18|8712.42|8712.42|8713.18|8713.18|8712.42|8712.42|0
1634300980000|2021-10-15 12:29:40|8712.48|8712.48|8712.48|8712.48|8712.48|8712.48|8712.37|8712.37|0
1634300990000|2021-10-15 12:29:50|8712.57|8712.57|8711.91|8711.91|8712.57|8712.57|8711.91|8711.91|0
1634301000000|2021-10-15 12:30:00|8711.97|8711.97|8711.97|8711.97|8711.97|8711.97|8711.97|8711.97|0
1634301010000|2021-10-15 12:30:10|8711.59|8711.59|8710.98|8710.98|8711.59|8711.59|8710.98|8710.98|0
1634301020000|2021-10-15 12:30:20|8711.59|8711.59|8711.81|8711.81|8711.81|8711.81|8711.59|8711.59|0
1634301030000|2021-10-15 12:30:30|8711.7|8711.7|8711.98|8711.98|8711.98|8711.98|8711.7|8711.7|0
1634301040000|2021-10-15 12:30:40|8711.65|8711.65|8713.06|8713.06|8713.06|8713.06|8711.54|8711.54|0
1634301060000|2021-10-15 12:31:00|8712.88|8712.88|8714.85|8714.85|8714.85|8714.85|8712.88|8712.88|0
1634301070000|2021-10-15 12:31:10|8715.45|8715.45|8715.45|8715.45|8715.45|8715.45|8715.45|8715.45|0
1634301080000|2021-10-15 12:31:20|8715.47|8715.47|8716.43|8716.43|8716.43|8716.43|8715.47|8715.47|0
1634301090000|2021-10-15 12:31:30|8716.48|8716.48|8716.26|8716.26|8716.48|8716.48|8716.15|8716.15|0
1634301100000|2021-10-15 12:31:40|8716.49|8716.49|8716.33|8716.33|8716.49|8716.49|8716.33|8716.33|0
1634301110000|2021-10-15 12:31:50|8715.95|8715.95|8716.33|8716.33|8716.33|8716.33|8715.95|8715.95|0
1634301120000|2021-10-15 12:32:00|8715.48|8715.48|8715.56|8715.56|8715.56|8715.56|8715.48|8715.48|0
1634301130000|2021-10-15 12:32:10|8715.65|8715.65|8715.65|8715.65|8715.65|8715.65|8715.65|8715.65|0
1634301140000|2021-10-15 12:32:20|8715.96|8715.96|8715.28|8715.28|8716.18|8716.18|8715.28|8715.28|0
1634301150000|2021-10-15 12:32:30|8715.06|8715.06|8714.65|8714.65|8715.06|8715.06|8714.65|8714.65|0
1634301160000|2021-10-15 12:32:40|8714.57|8714.57|8714.46|8714.46|8714.57|8714.57|8714.46|8714.46|0
1634301170000|2021-10-15 12:32:50|8714.57|8714.57|8716.11|8716.11|8716.11|8716.11|8714.57|8714.57|0
1634301180000|2021-10-15 12:33:00|8716.96|8716.96|8715.7|8715.7|8716.96|8716.96|8715.51|8715.51|0
1634301200000|2021-10-15 12:33:20|8715.8|8715.8|8715.68|8715.68|8715.8|8715.8|8714.65|8714.65|0
1634301210000|2021-10-15 12:33:30|8715.83|8715.83|8715.4|8715.4|8716.06|8716.06|8715.35|8715.35|0
1634301230000|2021-10-15 12:33:50|8715.99|8715.99|8717.57|8717.57|8717.57|8717.57|8715.99|8715.99|0
1634301240000|2021-10-15 12:34:00|8717.11|8717.11|8716.71|8716.71|8717.11|8717.11|8716.55|8716.55|0
1634301250000|2021-10-15 12:34:10|8716.78|8716.78|8716.78|8716.78|8717.01|8717.01|8716.78|8716.78|0
1634301260000|2021-10-15 12:34:20|8717.22|8717.22|8717.33|8717.33|8717.33|8717.33|8717.22|8717.22|0
1634301270000|2021-10-15 12:34:30|8716.78|8716.78|8717.85|8717.85|8717.85|8717.85|8716.78|8716.78|0
1634301280000|2021-10-15 12:34:40|8718.18|8718.18|8717.63|8717.63|8718.18|8718.18|8717.63|8717.63|0
1634301290000|2021-10-15 12:34:50|8718.01|8718.01|8718.35|8718.35|8718.79|8718.79|8717.9|8717.9|0
1634301300000|2021-10-15 12:35:00|8718.45|8718.45|8718.88|8718.88|8718.99|8718.99|8718.45|8718.45|0
1634301310000|2021-10-15 12:35:10|8719.04|8719.04|8719.01|8719.01|8719.15|8719.15|8718.6|8718.6|0
1634301320000|2021-10-15 12:35:20|8719.11|8719.11|8719.33|8719.33|8719.33|8719.33|8719.11|8719.11|0
1634301330000|2021-10-15 12:35:30|8718.99|8718.99|8719.32|8719.32|8719.65|8719.65|8718.99|8718.99|0
1634301340000|2021-10-15 12:35:40|8719.43|8719.43|8719.32|8719.32|8719.54|8719.54|8719.1|8719.1|0
1634301350000|2021-10-15 12:35:50|8718.99|8718.99|8719.11|8719.11|8719.66|8719.66|8718.9|8718.9|0
1634301360000|2021-10-15 12:36:00|8719.55|8719.55|8719.18|8719.18|8719.74|8719.74|8719|8719|0
1634301370000|2021-10-15 12:36:10|8719.07|8719.07|8721.75|8721.75|8722.29|8722.29|8718.96|8718.96|0
1634301380000|2021-10-15 12:36:20|8722.08|8722.08|8721.62|8721.62|8722.08|8722.08|8721.62|8721.62|0
1634301390000|2021-10-15 12:36:30|8721.81|8721.81|8721.5|8721.5|8721.81|8721.81|8721.5|8721.5|0
1634301410000|2021-10-15 12:36:50|8721.61|8721.61|8722.16|8722.16|8722.18|8722.18|8721.42|8721.42|0
1634301420000|2021-10-15 12:37:00|8722.6|8722.6|8722.62|8722.62|8722.62|8722.62|8722.17|8722.17|0
1634301430000|2021-10-15 12:37:10|8723.06|8723.06|8722.73|8722.73|8723.06|8723.06|8722.73|8722.73|0
1634301440000|2021-10-15 12:37:20|8722.43|8722.43|8721.95|8721.95|8722.43|8722.43|8720.94|8720.94|0
1634301450000|2021-10-15 12:37:30|8722.18|8722.18|8722.4|8722.4|8722.62|8722.62|8722.18|8722.18|0
1634301460000|2021-10-15 12:37:40|8722.29|8722.29|8722.29|8722.29|8722.52|8722.52|8722.29|8722.29|0
1634301470000|2021-10-15 12:37:50|8723.33|8723.33|8723.46|8723.46|8723.46|8723.46|8723.33|8723.33|0
1634301480000|2021-10-15 12:38:00|8723.38|8723.38|8722.7|8722.7|8723.66|8723.66|8722.7|8722.7|0
1634301490000|2021-10-15 12:38:10|8722.61|8722.61|8722.34|8722.34|8722.61|8722.61|8722.34|8722.34|0
1634301500000|2021-10-15 12:38:20|8722.27|8722.27|8722.27|8722.27|8722.27|8722.27|8722.27|8722.27|0
1634301510000|2021-10-15 12:38:30|8722.16|8722.16|8721.88|8721.88|8722.16|8722.16|8721.71|8721.71|0
1634301520000|2021-10-15 12:38:40|8721.66|8721.66|8721.28|8721.28|8721.77|8721.77|8721.28|8721.28|0
1634301540000|2021-10-15 12:39:00|8721.13|8721.13|8721.13|8721.13|8721.13|8721.13|8721.13|8721.13|0
1634301550000|2021-10-15 12:39:10|8720.94|8720.94|8720.04|8720.04|8720.94|8720.94|8720.04|8720.04|0
1634301560000|2021-10-15 12:39:20|8720.14|8720.14|8720.81|8720.81|8720.84|8720.84|8720.09|8720.09|0
1634301570000|2021-10-15 12:39:30|8720.92|8720.92|8721|8721|8721|8721|8720.92|8720.92|0
1634301580000|2021-10-15 12:39:40|8720.94|8720.94|8720.94|8720.94|8720.94|8720.94|8720.94|8720.94|0
1634301590000|2021-10-15 12:39:50|8720.69|8720.69|8720.52|8720.52|8720.69|8720.69|8720.31|8720.31|0
1634301600000|2021-10-15 12:40:00|8720.79|8720.79|8723.81|8723.81|8723.81|8723.81|8720.79|8720.79|0
1634301610000|2021-10-15 12:40:10|8723.75|8723.75|8723.53|8723.53|8723.75|8723.75|8723.53|8723.53|0
1634301620000|2021-10-15 12:40:20|8723.41|8723.41|8723.74|8723.74|8723.74|8723.74|8723.41|8723.41|0
1634301630000|2021-10-15 12:40:30|8723.52|8723.52|8723.47|8723.47|8723.58|8723.58|8723.47|8723.47|0
1634301640000|2021-10-15 12:40:40|8723.8|8723.8|8723.58|8723.58|8723.8|8723.8|8723.58|8723.58|0
1634301660000|2021-10-15 12:41:00|8723.73|8723.73|8723.73|8723.73|8723.73|8723.73|8723.73|8723.73|0
1634301670000|2021-10-15 12:41:10|8723.64|8723.64|8723.73|8723.73|8723.73|8723.73|8723.64|8723.64|0
1634301680000|2021-10-15 12:41:20|8724.64|8724.64|8724.93|8724.93|8724.93|8724.93|8724.64|8724.64|0
1634301690000|2021-10-15 12:41:30|8724.83|8724.83|8724.61|8724.61|8724.83|8724.83|8724.61|8724.61|0
1634301700000|2021-10-15 12:41:40|8724.72|8724.72|8724.72|8724.72|8724.72|8724.72|8724.72|8724.72|0
1634301710000|2021-10-15 12:41:50|8724.66|8724.66|8726.86|8726.86|8727.21|8727.21|8724.66|8724.66|0
1634301720000|2021-10-15 12:42:00|8726.63|8726.63|8726.04|8726.04|8726.63|8726.63|8726.04|8726.04|0
1634301740000|2021-10-15 12:42:20|8726.08|8726.08|8725.92|8725.92|8726.08|8726.08|8725.92|8725.92|0
1634301750000|2021-10-15 12:42:30|8725.81|8725.81|8725.53|8725.53|8725.81|8725.81|8725.53|8725.53|0
1634301770000|2021-10-15 12:42:50|8725.73|8725.73|8725.81|8725.81|8725.84|8725.84|8725.73|8725.73|0
1634301780000|2021-10-15 12:43:00|8725.48|8725.48|8725.48|8725.48|8725.48|8725.48|8725.48|8725.48|0
1634301790000|2021-10-15 12:43:10|8725.44|8725.44|8725.06|8725.06|8725.44|8725.44|8725.06|8725.06|0
1634301800000|2021-10-15 12:43:20|8725.28|8725.28|8725.06|8725.06|8725.28|8725.28|8725.06|8725.06|0
1634301810000|2021-10-15 12:43:30|8725.36|8725.36|8726.23|8726.23|8726.23|8726.23|8725.36|8725.36|0
1634301820000|2021-10-15 12:43:40|8726.34|8726.34|8726.56|8726.56|8726.56|8726.56|8726.34|8726.34|0
1634301830000|2021-10-15 12:43:50|8724.87|8724.87|8724.24|8724.24|8724.87|8724.87|8724.24|8724.24|0
1634301840000|2021-10-15 12:44:00|8723.91|8723.91|8722.72|8722.72|8723.91|8723.91|8722.72|8722.72|0
1634301850000|2021-10-15 12:44:10|8722.88|8722.88|8722.44|8722.44|8722.88|8722.88|8722.44|8722.44|0
1634301860000|2021-10-15 12:44:20|8722.36|8722.36|8722.47|8722.47|8722.47|8722.47|8722.36|8722.36|0
1634301870000|2021-10-15 12:44:30|8723.08|8723.08|8722.58|8722.58|8723.08|8723.08|8722.48|8722.48|0
1634301880000|2021-10-15 12:44:40|8722.55|8722.55|8722.55|8722.55|8722.55|8722.55|8722.55|8722.55|0
1634301890000|2021-10-15 12:44:50|8722.49|8722.49|8722.43|8722.43|8722.49|8722.49|8722.43|8722.43|0
1634301900000|2021-10-15 12:45:00|8722.33|8722.33|8722.45|8722.45|8722.52|8722.52|8722.33|8722.33|0
1634301910000|2021-10-15 12:45:10|8722.39|8722.39|8721.22|8721.22|8722.39|8722.39|8721.11|8721.11|0
1634301920000|2021-10-15 12:45:20|8721.12|8721.12|8721.22|8721.22|8721.22|8721.22|8721.12|8721.12|0
1634301930000|2021-10-15 12:45:30|8721.12|8721.12|8721.39|8721.39|8721.39|8721.39|8721.06|8721.06|0
1634301940000|2021-10-15 12:45:40|8721.17|8721.17|8721.07|8721.07|8721.61|8721.61|8721.06|8721.06|0
1634301950000|2021-10-15 12:45:50|8721.18|8721.18|8721.18|8721.18|8721.18|8721.18|8721.18|8721.18|0
1634301960000|2021-10-15 12:46:00|8721.64|8721.64|8720.19|8720.19|8722.42|8722.42|8720.01|8720.01|0
1634301970000|2021-10-15 12:46:10|8720.26|8720.26|8720.28|8720.28|8720.28|8720.28|8720.26|8720.26|0
1634301990000|2021-10-15 12:46:30|8720.47|8720.47|8720.72|8720.72|8720.91|8720.91|8720.47|8720.47|0
1634302020000|2021-10-15 12:47:00|8720.64|8720.64|8720.56|8720.56|8720.64|8720.64|8720.56|8720.56|0
1634302030000|2021-10-15 12:47:10|8720.72|8720.72|8720.72|8720.72|8720.72|8720.72|8720.72|8720.72|0
1634302040000|2021-10-15 12:47:20|8720.79|8720.79|8720.64|8720.64|8720.79|8720.79|8720.64|8720.64|0
1634302050000|2021-10-15 12:47:30|8720.94|8720.94|8720.94|8720.94|8720.94|8720.94|8720.94|8720.94|0
1634302070000|2021-10-15 12:47:50|8721.11|8721.11|8721.11|8721.11|8721.11|8721.11|8721.11|8721.11|0
1634302090000|2021-10-15 12:48:10|8721.2|8721.2|8721.09|8721.09|8721.2|8721.2|8721.09|8721.09|0
1634302100000|2021-10-15 12:48:20|8721.93|8721.93|8722|8722|8722|8722|8721.93|8721.93|0
1634302110000|2021-10-15 12:48:30|8721.9|8721.9|8722.35|8722.35|8722.41|8722.41|8721.9|8721.9|0
1634302120000|2021-10-15 12:48:40|8722.16|8722.16|8721.74|8721.74|8722.16|8722.16|8721.74|8721.74|0
1634302130000|2021-10-15 12:48:50|8721.66|8721.66|8721.51|8721.51|8721.66|8721.66|8721.51|8721.51|0
1634302140000|2021-10-15 12:49:00|8721.73|8721.73|8721.61|8721.61|8721.73|8721.73|8721.61|8721.61|0
1634302150000|2021-10-15 12:49:10|8721.98|8721.98|8723.11|8723.11|8723.11|8723.11|8721.98|8721.98|0
1634302160000|2021-10-15 12:49:20|8722.26|8722.26|8720.15|8720.15|8722.26|8722.26|8720.15|8720.15|0
1634302170000|2021-10-15 12:49:30|8720.04|8720.04|8720.32|8720.32|8720.32|8720.32|8720|8720|0
1634302180000|2021-10-15 12:49:40|8720.43|8720.43|8720.43|8720.43|8720.43|8720.43|8720.43|8720.43|0
1634302190000|2021-10-15 12:49:50|8720.52|8720.52|8720.97|8720.97|8720.97|8720.97|8720.52|8720.52|0
1634302200000|2021-10-15 12:50:00|8721.08|8721.08|8721.74|8721.74|8721.74|8721.74|8721.08|8721.08|0
1634302210000|2021-10-15 12:50:10|8721.52|8721.52|8721.82|8721.82|8721.82|8721.82|8721.52|8721.52|0
1634302220000|2021-10-15 12:50:20|8721.88|8721.88|8721.83|8721.83|8721.99|8721.99|8721.83|8721.83|0
1634302230000|2021-10-15 12:50:30|8721.56|8721.56|8720.51|8720.51|8721.56|8721.56|8720.45|8720.45|0
1634302240000|2021-10-15 12:50:40|8720.45|8720.45|8720.27|8720.27|8720.45|8720.45|8720.27|8720.27|0
1634302260000|2021-10-15 12:51:00|8720.64|8720.64|8717.7|8717.7|8721.09|8721.09|8717.7|8717.7|0
1634302270000|2021-10-15 12:51:10|8717.17|8717.17|8717.62|8717.62|8717.62|8717.62|8717.17|8717.17|0
1634302280000|2021-10-15 12:51:20|8717.55|8717.55|8717.55|8717.55|8717.55|8717.55|8717.55|8717.55|0
1634302290000|2021-10-15 12:51:30|8716.36|8716.36|8717.2|8717.2|8717.2|8717.2|8716.36|8716.36|0
1634302310000|2021-10-15 12:51:50|8717.27|8717.27|8717.27|8717.27|8717.27|8717.27|8717.27|8717.27|0
1634302320000|2021-10-15 12:52:00|8717.17|8717.17|8717.55|8717.55|8717.55|8717.55|8717.17|8717.17|0
1634302330000|2021-10-15 12:52:10|8716.96|8716.96|8716.11|8716.11|8716.96|8716.96|8716.11|8716.11|0
1634302340000|2021-10-15 12:52:20|8715.51|8715.51|8715.34|8715.34|8715.82|8715.82|8715.25|8715.25|0
1634302350000|2021-10-15 12:52:30|8715.57|8715.57|8715.04|8715.04|8715.57|8715.57|8715.04|8715.04|0
1634302360000|2021-10-15 12:52:40|8714.49|8714.49|8714.07|8714.07|8714.49|8714.49|8714.07|8714.07|0
1634302370000|2021-10-15 12:52:50|8714.18|8714.18|8714.18|8714.18|8714.18|8714.18|8714.18|8714.18|0
1634302380000|2021-10-15 12:53:00|8714.07|8714.07|8714.09|8714.09|8714.09|8714.09|8713.99|8713.99|0
1634302390000|2021-10-15 12:53:10|8714.17|8714.17|8714.43|8714.43|8714.43|8714.43|8714.17|8714.17|0
1634302400000|2021-10-15 12:53:20|8714.32|8714.32|8713.98|8713.98|8714.32|8714.32|8713.98|8713.98|0
1634302410000|2021-10-15 12:53:30|8713.39|8713.39|8713.39|8713.39|8713.39|8713.39|8713.39|8713.39|0
1634302430000|2021-10-15 12:53:50|8713.61|8713.61|8713.72|8713.72|8713.72|8713.72|8713.61|8713.61|0
1634302440000|2021-10-15 12:54:00|8713.56|8713.56|8713.56|8713.56|8713.56|8713.56|8713.56|8713.56|0
1634302460000|2021-10-15 12:54:20|8713.45|8713.45|8713.19|8713.19|8713.45|8713.45|8713.19|8713.19|0
1634302470000|2021-10-15 12:54:30|8713.3|8713.3|8712.33|8712.33|8713.3|8713.3|8712.33|8712.33|0
1634302480000|2021-10-15 12:54:40|8712.42|8712.42|8712.99|8712.99|8712.99|8712.99|8712.42|8712.42|0
1634302490000|2021-10-15 12:54:50|8712.9|8712.9|8716.38|8716.38|8716.38|8716.38|8712.9|8712.9|0
1634302500000|2021-10-15 12:55:00|8716.49|8716.49|8716.14|8716.14|8716.49|8716.49|8715.11|8715.11|0
1634302510000|2021-10-15 12:55:10|8716.25|8716.25|8716.91|8716.91|8716.91|8716.91|8716.25|8716.25|0
1634302520000|2021-10-15 12:55:20|8717.01|8717.01|8716.44|8716.44|8717.01|8717.01|8716.44|8716.44|0
1634302530000|2021-10-15 12:55:30|8716.29|8716.29|8716.36|8716.36|8716.36|8716.36|8716.29|8716.29|0
1634302540000|2021-10-15 12:55:40|8716.4|8716.4|8716.4|8716.4|8716.4|8716.4|8716.4|8716.4|0
1634302560000|2021-10-15 12:56:00|8716.35|8716.35|8716.35|8716.35|8716.35|8716.35|8716.35|8716.35|0
1634302570000|2021-10-15 12:56:10|8716.76|8716.76|8716.76|8716.76|8716.76|8716.76|8716.76|8716.76|0
1634302580000|2021-10-15 12:56:20|8716.67|8716.67|8716.78|8716.78|8716.78|8716.78|8716.67|8716.67|0
1634302600000|2021-10-15 12:56:40|8716.7|8716.7|8716.8|8716.8|8716.8|8716.8|8716.55|8716.55|0
1634302610000|2021-10-15 12:56:50|8716.61|8716.61|8716.61|8716.61|8716.61|8716.61|8716.61|8716.61|0
1634302620000|2021-10-15 12:57:00|8716.2|8716.2|8716.17|8716.17|8716.2|8716.2|8716.1|8716.1|0
1634302630000|2021-10-15 12:57:10|8716.19|8716.19|8716.09|8716.09|8716.19|8716.19|8716.09|8716.09|0
1634302640000|2021-10-15 12:57:20|8716.14|8716.14|8715.97|8715.97|8716.16|8716.16|8715.78|8715.78|0
1634302650000|2021-10-15 12:57:30|8715.76|8715.76|8713.59|8713.59|8715.76|8715.76|8713.59|8713.59|0
1634302660000|2021-10-15 12:57:40|8713.46|8713.46|8713.91|8713.91|8713.91|8713.91|8713.46|8713.46|0
1634302670000|2021-10-15 12:57:50|8713.84|8713.84|8713.61|8713.61|8713.84|8713.84|8713.61|8713.61|0
1634302680000|2021-10-15 12:58:00|8713.54|8713.54|8712.94|8712.94|8713.54|8713.54|8712.94|8712.94|0
1634302700000|2021-10-15 12:58:20|8713.17|8713.17|8713.17|8713.17|8713.17|8713.17|8713.17|8713.17|0
1634302710000|2021-10-15 12:58:30|8713.06|8713.06|8711.72|8711.72|8713.06|8713.06|8711.72|8711.72|0
1634302720000|2021-10-15 12:58:40|8711.57|8711.57|8711.33|8711.33|8711.57|8711.57|8711.33|8711.33|0
1634302730000|2021-10-15 12:58:50|8711.28|8711.28|8710.36|8710.36|8711.39|8711.39|8710.36|8710.36|0
1634302740000|2021-10-15 12:59:00|8709.97|8709.97|8709.86|8709.86|8709.97|8709.97|8709.86|8709.86|0
1634302750000|2021-10-15 12:59:10|8710.39|8710.39|8710.28|8710.28|8710.39|8710.39|8710.28|8710.28|0
1634302760000|2021-10-15 12:59:20|8710.38|8710.38|8710.54|8710.54|8710.54|8710.54|8710.31|8710.31|0
1634302770000|2021-10-15 12:59:30|8710.64|8710.64|8711.58|8711.58|8711.58|8711.58|8710.62|8710.62|0
1634302780000|2021-10-15 12:59:40|8712|8712|8712.15|8712.15|8712.38|8712.38|8712|8712|0
1634302790000|2021-10-15 12:59:50|8712.06|8712.06|8712.14|8712.14|8712.14|8712.14|8712.06|8712.06|0
1634302800000|2021-10-15 13:00:00|8711.93|8711.93|8711.36|8711.36|8711.93|8711.93|8711.19|8711.19|0
1634302810000|2021-10-15 13:00:10|8711.82|8711.82|8711.84|8711.84|8711.84|8711.84|8711.82|8711.82|0
1634302830000|2021-10-15 13:00:30|8711.69|8711.69|8711.69|8711.69|8711.69|8711.69|8711.69|8711.69|0
1634302840000|2021-10-15 13:00:40|8711.92|8711.92|8712.03|8712.03|8712.03|8712.03|8711.92|8711.92|0
1634302850000|2021-10-15 13:00:50|8712.07|8712.07|8712.89|8712.89|8712.89|8712.89|8712.07|8712.07|0
1634302860000|2021-10-15 13:01:00|8712.8|8712.8|8713.62|8713.62|8713.77|8713.77|8712.71|8712.71|0
1634302870000|2021-10-15 13:01:10|8713.67|8713.67|8714.13|8714.13|8714.13|8714.13|8713.67|8713.67|0
1634302880000|2021-10-15 13:01:20|8714.16|8714.16|8714.29|8714.29|8714.29|8714.29|8714.16|8714.16|0
1634302890000|2021-10-15 13:01:30|8714.82|8714.82|8715.71|8715.71|8716.04|8716.04|8714.82|8714.82|0
1634302900000|2021-10-15 13:01:40|8715.64|8715.64|8715.64|8715.64|8715.64|8715.64|8715.64|8715.64|0
1634302910000|2021-10-15 13:01:50|8715.27|8715.27|8715.76|8715.76|8715.76|8715.76|8715.27|8715.27|0
1634302920000|2021-10-15 13:02:00|8715.91|8715.91|8716.39|8716.39|8716.39|8716.39|8715.91|8715.91|0
1634302940000|2021-10-15 13:02:20|8716.61|8716.61|8715.76|8715.76|8716.61|8716.61|8715.76|8715.76|0
1634302950000|2021-10-15 13:02:30|8715.86|8715.86|8715.75|8715.75|8715.86|8715.86|8715.75|8715.75|0
1634302960000|2021-10-15 13:02:40|8716.6|8716.6|8716.18|8716.18|8716.6|8716.6|8716.18|8716.18|0
1634302980000|2021-10-15 13:03:00|8716.27|8716.27|8715.56|8715.56|8716.27|8716.27|8715.56|8715.56|0
1634302990000|2021-10-15 13:03:10|8715.41|8715.41|8715.33|8715.33|8715.41|8715.41|8715.33|8715.33|0
1634303000000|2021-10-15 13:03:20|8714.89|8714.89|8715.27|8715.27|8715.27|8715.27|8714.89|8714.89|0
1634303010000|2021-10-15 13:03:30|8715.47|8715.47|8715.39|8715.39|8715.47|8715.47|8715.39|8715.39|0
1634303020000|2021-10-15 13:03:40|8715.09|8715.09|8715.19|8715.19|8715.19|8715.19|8714.98|8714.98|0
1634303050000|2021-10-15 13:04:10|8715.07|8715.07|8715.22|8715.22|8715.22|8715.22|8714.96|8714.96|0
1634303060000|2021-10-15 13:04:20|8714.85|8714.85|8714.85|8714.85|8714.85|8714.85|8714.85|8714.85|0
1634303070000|2021-10-15 13:04:30|8715.04|8715.04|8715.34|8715.34|8715.34|8715.34|8715.04|8715.04|0
1634303080000|2021-10-15 13:04:40|8715.26|8715.26|8715.26|8715.26|8715.26|8715.26|8715.26|8715.26|0
1634303090000|2021-10-15 13:04:50|8714.96|8714.96|8715.37|8715.37|8715.37|8715.37|8714.96|8714.96|0
1634303100000|2021-10-15 13:05:00|8715.45|8715.45|8717.04|8717.04|8717.04|8717.04|8715.45|8715.45|0
1634303110000|2021-10-15 13:05:10|8716.95|8716.95|8716.95|8716.95|8716.95|8716.95|8716.95|8716.95|0
1634303120000|2021-10-15 13:05:20|8717.33|8717.33|8716.83|8716.83|8717.33|8717.33|8716.83|8716.83|0
1634303130000|2021-10-15 13:05:30|8716.99|8716.99|8717.47|8717.47|8717.47|8717.47|8716.99|8716.99|0
1634303140000|2021-10-15 13:05:40|8717.62|8717.62|8717.13|8717.13|8717.62|8717.62|8717.04|8717.04|0
1634303150000|2021-10-15 13:05:50|8717.24|8717.24|8717.24|8717.24|8717.24|8717.24|8717.24|8717.24|0
1634303160000|2021-10-15 13:06:00|8716.4|8716.4|8716.14|8716.14|8716.4|8716.4|8716.14|8716.14|0
1634303170000|2021-10-15 13:06:10|8716.33|8716.33|8716.56|8716.56|8716.56|8716.56|8716.33|8716.33|0
1634303180000|2021-10-15 13:06:20|8716.64|8716.64|8716.64|8716.64|8716.64|8716.64|8716.64|8716.64|0
1634303190000|2021-10-15 13:06:30|8716.04|8716.04|8716.39|8716.39|8716.39|8716.39|8716.04|8716.04|0
1634303200000|2021-10-15 13:06:40|8716.57|8716.57|8716.73|8716.73|8716.73|8716.73|8716.57|8716.57|0
1634303210000|2021-10-15 13:06:50|8717.92|8717.92|8717.92|8717.92|8717.92|8717.92|8717.92|8717.92|0
1634303220000|2021-10-15 13:07:00|8718.26|8718.26|8718.14|8718.14|8718.26|8718.26|8717.91|8717.91|0
1634303230000|2021-10-15 13:07:10|8717.99|8717.99|8717.79|8717.79|8717.99|8717.99|8717.79|8717.79|0
1634303240000|2021-10-15 13:07:20|8717.41|8717.41|8717.61|8717.61|8717.61|8717.61|8717.41|8717.41|0
1634303250000|2021-10-15 13:07:30|8717.71|8717.71|8717.99|8717.99|8718.1|8718.1|8717.71|8717.71|0
1634303260000|2021-10-15 13:07:40|8718.04|8718.04|8717.99|8717.99|8718.04|8718.04|8717.99|8717.99|0
1634303270000|2021-10-15 13:07:50|8718.84|8718.84|8719.12|8719.12|8719.12|8719.12|8718.84|8718.84|0
1634303280000|2021-10-15 13:08:00|8718.89|8718.89|8718.98|8718.98|8718.98|8718.98|8718.89|8718.89|0
1634303290000|2021-10-15 13:08:10|8719.06|8719.06|8719.06|8719.06|8719.06|8719.06|8719.06|8719.06|0
1634303300000|2021-10-15 13:08:20|8719.28|8719.28|8719.87|8719.87|8719.87|8719.87|8719.28|8719.28|0
1634303310000|2021-10-15 13:08:30|8720.05|8720.05|8720.16|8720.16|8720.28|8720.28|8720.05|8720.05|0
1634303320000|2021-10-15 13:08:40|8720.26|8720.26|8720.12|8720.12|8720.26|8720.26|8720.12|8720.12|0
1634303330000|2021-10-15 13:08:50|8720.23|8720.23|8720.23|8720.23|8720.23|8720.23|8720.23|8720.23|0
1634303340000|2021-10-15 13:09:00|8720.32|8720.32|8720.42|8720.42|8720.42|8720.42|8720.32|8720.32|0
1634303350000|2021-10-15 13:09:10|8720.27|8720.27|8720.39|8720.39|8720.39|8720.39|8720.27|8720.27|0
1634303360000|2021-10-15 13:09:20|8720.49|8720.49|8720.58|8720.58|8720.68|8720.68|8720.49|8720.49|0
1634303370000|2021-10-15 13:09:30|8720.66|8720.66|8720.63|8720.63|8720.79|8720.79|8720.41|8720.41|0
1634303380000|2021-10-15 13:09:40|8721.02|8721.02|8722.09|8722.09|8722.18|8722.18|8721.02|8721.02|0
1634303390000|2021-10-15 13:09:50|8722.29|8722.29|8722.29|8722.29|8722.29|8722.29|8722.29|8722.29|0
1634303400000|2021-10-15 13:10:00|8722.24|8722.24|8722.33|8722.33|8722.43|8722.43|8722.24|8722.24|0
1634303410000|2021-10-15 13:10:10|8722.56|8722.56|8722.41|8722.41|8722.56|8722.56|8722.41|8722.41|0
1634303440000|2021-10-15 13:10:40|8722.3|8722.3|8723.1|8723.1|8723.1|8723.1|8722.3|8722.3|0
1634303460000|2021-10-15 13:11:00|8723.31|8723.31|8723.66|8723.66|8723.66|8723.66|8723.31|8723.31|0
1634303470000|2021-10-15 13:11:10|8723.59|8723.59|8723.59|8723.59|8723.59|8723.59|8723.59|8723.59|0
1634303480000|2021-10-15 13:11:20|8723.82|8723.82|8725.06|8725.06|8725.06|8725.06|8723.81|8723.81|0
1634303490000|2021-10-15 13:11:30|8724.46|8724.46|8724.07|8724.07|8724.46|8724.46|8723.86|8723.86|0
1634303500000|2021-10-15 13:11:40|8724.18|8724.18|8724.18|8724.18|8724.18|8724.18|8724.18|8724.18|0
1634303520000|2021-10-15 13:12:00|8724.62|8724.62|8724.62|8724.62|8724.62|8724.62|8724.62|8724.62|0
1634303530000|2021-10-15 13:12:10|8725.08|8725.08|8724.93|8724.93|8725.08|8725.08|8724.93|8724.93|0
1634303540000|2021-10-15 13:12:20|8725.3|8725.3|8725.3|8725.3|8725.3|8725.3|8725.3|8725.3|0
1634303570000|2021-10-15 13:12:50|8725.26|8725.26|8725.26|8725.26|8725.26|8725.26|8725.26|8725.26|0
1634303580000|2021-10-15 13:13:00|8724.94|8724.94|8725.96|8725.96|8725.97|8725.97|8724.94|8724.94|0
1634303590000|2021-10-15 13:13:10|8726.81|8726.81|8726.81|8726.81|8726.81|8726.81|8726.81|8726.81|0
1634303600000|2021-10-15 13:13:20|8727.27|8727.27|8727.82|8727.82|8727.82|8727.82|8727.27|8727.27|0
1634303610000|2021-10-15 13:13:30|8727.92|8727.92|8727.89|8727.89|8727.92|8727.92|8727.77|8727.77|0
1634303620000|2021-10-15 13:13:40|8727.94|8727.94|8727.94|8727.94|8727.94|8727.94|8727.94|8727.94|0
1634303640000|2021-10-15 13:14:00|8728.13|8728.13|8728.53|8728.53|8728.53|8728.53|8728.1|8728.1|0
1634303650000|2021-10-15 13:14:10|8727.69|8727.69|8727.69|8727.69|8727.69|8727.69|8727.69|8727.69|0
1634303660000|2021-10-15 13:14:20|8727.78|8727.78|8728.15|8728.15|8728.15|8728.15|8727.78|8727.78|0
1634303670000|2021-10-15 13:14:30|8728.22|8728.22|8728.09|8728.09|8728.38|8728.38|8727.88|8727.88|0
1634303680000|2021-10-15 13:14:40|8728.15|8728.15|8728.09|8728.09|8728.19|8728.19|8728.09|8728.09|0
1634303690000|2021-10-15 13:14:50|8727.97|8727.97|8728.72|8728.72|8728.72|8728.72|8727.78|8727.78|0
1634303700000|2021-10-15 13:15:00|8728.82|8728.82|8729.61|8729.61|8729.89|8729.89|8728.82|8728.82|0
1634303710000|2021-10-15 13:15:10|8729.95|8729.95|8730.23|8730.23|8730.23|8730.23|8729.95|8729.95|0
1634303720000|2021-10-15 13:15:20|8730.31|8730.31|8730.35|8730.35|8730.35|8730.35|8730.31|8730.31|0
1634303730000|2021-10-15 13:15:30|8730.12|8730.12|8730.04|8730.04|8730.12|8730.12|8729.89|8729.89|0
1634303740000|2021-10-15 13:15:40|8729.67|8729.67|8730.04|8730.04|8730.04|8730.04|8729.67|8729.67|0
1634303750000|2021-10-15 13:15:50|8730.02|8730.02|8730.02|8730.02|8730.02|8730.02|8730.02|8730.02|0
1634303760000|2021-10-15 13:16:00|8730.4|8730.4|8730.09|8730.09|8730.4|8730.4|8730.09|8730.09|0
1634303770000|2021-10-15 13:16:10|8730.15|8730.15|8730.74|8730.74|8730.74|8730.74|8729.99|8729.99|0
1634303780000|2021-10-15 13:16:20|8730.97|8730.97|8729.63|8729.63|8730.97|8730.97|8729.63|8729.63|0
1634303790000|2021-10-15 13:16:30|8730.35|8730.35|8730.2|8730.2|8730.35|8730.35|8730.2|8730.2|0
1634303800000|2021-10-15 13:16:40|8729.82|8729.82|8729.78|8729.78|8729.82|8729.82|8729.56|8729.56|0
1634303810000|2021-10-15 13:16:50|8729.19|8729.19|8728.34|8728.34|8729.19|8729.19|8728.34|8728.34|0
1634303820000|2021-10-15 13:17:00|8727.97|8727.97|8727.13|8727.13|8727.97|8727.97|8727.13|8727.13|0
1634303850000|2021-10-15 13:17:30|8727.01|8727.01|8725.44|8725.44|8727.01|8727.01|8725.44|8725.44|0
1634303860000|2021-10-15 13:17:40|8725.05|8725.05|8725.22|8725.22|8725.22|8725.22|8725.05|8725.05|0
1634303870000|2021-10-15 13:17:50|8725.29|8725.29|8724.76|8724.76|8725.29|8725.29|8724.76|8724.76|0
1634303900000|2021-10-15 13:18:20|8725.36|8725.36|8724.96|8724.96|8725.42|8725.42|8724.59|8724.59|0
1634303910000|2021-10-15 13:18:30|8724.86|8724.86|8724.86|8724.86|8724.86|8724.86|8724.86|8724.86|0
1634303920000|2021-10-15 13:18:40|8725.07|8725.07|8725.07|8725.07|8725.07|8725.07|8725.07|8725.07|0
1634303930000|2021-10-15 13:18:50|8725.16|8725.16|8725.16|8725.16|8725.16|8725.16|8725.16|8725.16|0
1634303940000|2021-10-15 13:19:00|8725.39|8725.39|8725.32|8725.32|8725.54|8725.54|8725.32|8725.32|0
1634303950000|2021-10-15 13:19:10|8725.22|8725.22|8725.22|8725.22|8725.22|8725.22|8725.22|8725.22|0
1634303960000|2021-10-15 13:19:20|8724.85|8724.85|8725.75|8725.75|8725.75|8725.75|8724.85|8724.85|0
1634303970000|2021-10-15 13:19:30|8724.56|8724.56|8725.67|8725.67|8725.75|8725.75|8724.56|8724.56|0
1634303980000|2021-10-15 13:19:40|8725.77|8725.77|8725.85|8725.85|8726.06|8726.06|8725.57|8725.57|0
1634303990000|2021-10-15 13:19:50|8725.9|8725.9|8727.07|8727.07|8727.11|8727.11|8725.9|8725.9|0
1634304000000|2021-10-15 13:20:00|8727.18|8727.18|8727.14|8727.14|8727.18|8727.18|8727.07|8727.07|0
1634304010000|2021-10-15 13:20:10|8727.2|8727.2|8727.2|8727.2|8727.42|8727.42|8727.2|8727.2|0
1634304020000|2021-10-15 13:20:20|8727.61|8727.61|8727.61|8727.61|8727.61|8727.61|8727.61|8727.61|0
1634304040000|2021-10-15 13:20:40|8727.84|8727.84|8727.84|8727.84|8727.84|8727.84|8727.84|8727.84|0
1634304050000|2021-10-15 13:20:50|8726.99|8726.99|8727.14|8727.14|8727.14|8727.14|8726.99|8726.99|0
1634304060000|2021-10-15 13:21:00|8727.46|8727.46|8727.65|8727.65|8727.65|8727.65|8727.25|8727.25|0
1634304070000|2021-10-15 13:21:10|8727.49|8727.49|8727.59|8727.59|8727.59|8727.59|8727.49|8727.49|0
1634304080000|2021-10-15 13:21:20|8727.82|8727.82|8727.93|8727.93|8727.93|8727.93|8727.82|8727.82|0
1634304090000|2021-10-15 13:21:30|8727.87|8727.87|8727.52|8727.52|8727.87|8727.87|8727.52|8727.52|0
1634304100000|2021-10-15 13:21:40|8727.57|8727.57|8727.71|8727.71|8727.78|8727.78|8727.57|8727.57|0
1634304120000|2021-10-15 13:22:00|8727.82|8727.82|8727.76|8727.76|8727.82|8727.82|8727.76|8727.76|0
1634304130000|2021-10-15 13:22:10|8728.13|8728.13|8728.23|8728.23|8728.24|8728.24|8728.11|8728.11|0
1634304150000|2021-10-15 13:22:30|8728.13|8728.13|8727.83|8727.83|8728.13|8728.13|8727.83|8727.83|0
1634304160000|2021-10-15 13:22:40|8727.6|8727.6|8726.38|8726.38|8727.6|8727.6|8726.38|8726.38|0
1634304170000|2021-10-15 13:22:50|8726.3|8726.3|8726.02|8726.02|8726.4|8726.4|8726.02|8726.02|0
1634304180000|2021-10-15 13:23:00|8725.87|8725.87|8725.24|8725.24|8725.87|8725.87|8725.24|8725.24|0
1634304190000|2021-10-15 13:23:10|8724.81|8724.81|8724.78|8724.78|8724.96|8724.96|8724.78|8724.78|0
1634304200000|2021-10-15 13:23:20|8724.67|8724.67|8724.89|8724.89|8724.89|8724.89|8724.67|8724.67|0
1634304210000|2021-10-15 13:23:30|8724.97|8724.97|8725.74|8725.74|8725.79|8725.79|8724.97|8724.97|0
1634304220000|2021-10-15 13:23:40|8725.85|8725.85|8726|8726|8726|8726|8725.85|8725.85|0
1634304230000|2021-10-15 13:23:50|8726.19|8726.19|8726.38|8726.38|8726.38|8726.38|8726.19|8726.19|0
1634304240000|2021-10-15 13:24:00|8726.57|8726.57|8726.43|8726.43|8726.57|8726.57|8726.34|8726.34|0
1634304250000|2021-10-15 13:24:10|8726.59|8726.59|8727.18|8727.18|8727.18|8727.18|8726.59|8726.59|0
1634304260000|2021-10-15 13:24:20|8727.07|8727.07|8727.37|8727.37|8727.48|8727.48|8727.07|8727.07|0
1634304270000|2021-10-15 13:24:30|8727.17|8727.17|8727.06|8727.06|8727.17|8727.17|8727.06|8727.06|0
1634304280000|2021-10-15 13:24:40|8726.69|8726.69|8727.06|8727.06|8727.06|8727.06|8726.69|8726.69|0
1634304290000|2021-10-15 13:24:50|8726.91|8726.91|8726.91|8726.91|8726.91|8726.91|8726.91|8726.91|0
1634304300000|2021-10-15 13:25:00|8727|8727|8727|8727|8727|8727|8727|8727|0
1634304320000|2021-10-15 13:25:20|8726.8|8726.8|8725.96|8725.96|8726.8|8726.8|8725.96|8725.96|0
1634304330000|2021-10-15 13:25:30|8725.9|8725.9|8726.08|8726.08|8726.08|8726.08|8725.83|8725.83|0
1634304340000|2021-10-15 13:25:40|8726.15|8726.15|8727.06|8727.06|8727.06|8727.06|8726.15|8726.15|0
1634304350000|2021-10-15 13:25:50|8727.21|8727.21|8727.06|8727.06|8727.21|8727.21|8727.06|8727.06|0
1634304360000|2021-10-15 13:26:00|8727.14|8727.14|8726.83|8726.83|8727.14|8727.14|8726.83|8726.83|0
1634304370000|2021-10-15 13:26:10|8726.53|8726.53|8726.75|8726.75|8726.85|8726.85|8726.23|8726.23|0
1634304380000|2021-10-15 13:26:20|8726.66|8726.66|8726.66|8726.66|8726.66|8726.66|8726.66|8726.66|0
1634304390000|2021-10-15 13:26:30|8726.69|8726.69|8727.8|8727.8|8727.8|8727.8|8726.69|8726.69|0
1634304400000|2021-10-15 13:26:40|8727.83|8727.83|8727.6|8727.6|8727.83|8727.83|8727.6|8727.6|0
1634304410000|2021-10-15 13:26:50|8727.45|8727.45|8727.37|8727.37|8727.45|8727.45|8727.37|8727.37|0
1634304420000|2021-10-15 13:27:00|8727.31|8727.31|8727.19|8727.19|8727.31|8727.31|8727.19|8727.19|0
1634304430000|2021-10-15 13:27:10|8726.35|8726.35|8726.16|8726.16|8726.35|8726.35|8726.16|8726.16|0
1634304450000|2021-10-15 13:27:30|8725.83|8725.83|8725.81|8725.81|8725.92|8725.92|8725.81|8725.81|0
1634304460000|2021-10-15 13:27:40|8725.73|8725.73|8725.89|8725.89|8725.89|8725.89|8725.73|8725.73|0
1634304470000|2021-10-15 13:27:50|8725.98|8725.98|8727.14|8727.14|8727.14|8727.14|8725.98|8725.98|0
1634304480000|2021-10-15 13:28:00|8727.47|8727.47|8727.54|8727.54|8727.54|8727.54|8727.47|8727.47|0
1634304490000|2021-10-15 13:28:10|8727.61|8727.61|8727.61|8727.61|8727.61|8727.61|8727.61|8727.61|0
1634304500000|2021-10-15 13:28:20|8727.68|8727.68|8727.7|8727.7|8727.83|8727.83|8727.68|8727.68|0
1634304510000|2021-10-15 13:28:30|8727.8|8727.8|8728.46|8728.46|8728.62|8728.62|8727.7|8727.7|0
1634304520000|2021-10-15 13:28:40|8728.14|8728.14|8728.14|8728.14|8728.54|8728.54|8728.09|8728.09|0
1634304530000|2021-10-15 13:28:50|8727.74|8727.74|8727.77|8727.77|8727.77|8727.77|8727.71|8727.71|0
1634304540000|2021-10-15 13:29:00|8727.9|8727.9|8727.4|8727.4|8727.95|8727.95|8727.1|8727.1|0
1634304550000|2021-10-15 13:29:10|8727.31|8727.31|8727.03|8727.03|8727.31|8727.31|8727.03|8727.03|0
1634304560000|2021-10-15 13:29:20|8726.93|8726.93|8727.09|8727.09|8727.09|8727.09|8726.87|8726.87|0
1634304570000|2021-10-15 13:29:30|8727.24|8727.24|8727.47|8727.47|8727.56|8727.56|8727.24|8727.24|0
1634304580000|2021-10-15 13:29:40|8727.55|8727.55|8729.35|8729.35|8729.38|8729.38|8727.55|8727.55|0
1634304590000|2021-10-15 13:29:50|8729.25|8729.25|8728.91|8728.91|8729.29|8729.29|8728.91|8728.91|0
1634304600000|2021-10-15 13:30:00|8728.8|8728.8|8726.37|8726.37|8728.8|8728.8|8726.37|8726.37|0
1634304610000|2021-10-15 13:30:10|8726.2|8726.2|8724.52|8724.52|8726.2|8726.2|8723.3|8723.3|0
1634304620000|2021-10-15 13:30:20|8724.74|8724.74|8726.53|8726.53|8726.53|8726.53|8724.67|8724.67|0
1634304630000|2021-10-15 13:30:30|8726.71|8726.71|8727.7|8727.7|8727.7|8727.7|8726.71|8726.71|0
1634304640000|2021-10-15 13:30:40|8726.51|8726.51|8729.13|8729.13|8729.13|8729.13|8725.32|8725.32|0
1634304650000|2021-10-15 13:30:50|8729.39|8729.39|8731.39|8731.39|8733.55|8733.55|8729.39|8729.39|0
1634304660000|2021-10-15 13:31:00|8731.61|8731.61|8734.75|8734.75|8734.75|8734.75|8731.58|8731.58|0
1634304670000|2021-10-15 13:31:10|8735.49|8735.49|8735.35|8735.35|8735.49|8735.49|8734.6|8734.6|0
1634304680000|2021-10-15 13:31:20|8735.5|8735.5|8735.25|8735.25|8735.83|8735.83|8735.14|8735.14|0
1634304690000|2021-10-15 13:31:30|8734.95|8734.95|8735.64|8735.64|8735.8|8735.8|8734.95|8734.95|0
1634304700000|2021-10-15 13:31:40|8735.75|8735.75|8734.52|8734.52|8735.75|8735.75|8734.52|8734.52|0
1634304710000|2021-10-15 13:31:50|8734.89|8734.89|8734.71|8734.71|8734.89|8734.89|8732.9|8732.9|0
1634304720000|2021-10-15 13:32:00|8734.09|8734.09|8736.27|8736.27|8736.42|8736.42|8734.03|8734.03|0
1634304730000|2021-10-15 13:32:10|8736.42|8736.42|8735.15|8735.15|8737.02|8737.02|8735.15|8735.15|0
1634304740000|2021-10-15 13:32:20|8734.32|8734.32|8731.28|8731.28|8734.32|8734.32|8731.28|8731.28|0
1634304750000|2021-10-15 13:32:30|8731.47|8731.47|8734.34|8734.34|8734.34|8734.34|8731.41|8731.41|0
1634304760000|2021-10-15 13:32:40|8734.85|8734.85|8735|8735|8735|8735|8734.85|8734.85|0
1634304770000|2021-10-15 13:32:50|8734.77|8734.77|8734.92|8734.92|8734.92|8734.92|8734.77|8734.77|0
1634304780000|2021-10-15 13:33:00|8734.85|8734.85|8734.74|8734.74|8736.26|8736.26|8734.74|8734.74|0
1634304790000|2021-10-15 13:33:10|8734.8|8734.8|8734.31|8734.31|8734.8|8734.8|8734.31|8734.31|0
1634304800000|2021-10-15 13:33:20|8734.5|8734.5|8733.67|8733.67|8734.82|8734.82|8733.67|8733.67|0
1634304810000|2021-10-15 13:33:30|8733.46|8733.46|8734.16|8734.16|8734.16|8734.16|8732.94|8732.94|0
1634304820000|2021-10-15 13:33:40|8734.24|8734.24|8734.68|8734.68|8734.68|8734.68|8733.94|8733.94|0
1634304830000|2021-10-15 13:33:50|8734.81|8734.81|8735.48|8735.48|8735.68|8735.68|8734.81|8734.81|0
1634304840000|2021-10-15 13:34:00|8735.56|8735.56|8735.45|8735.45|8735.56|8735.56|8734.96|8734.96|0
1634304850000|2021-10-15 13:34:10|8735.57|8735.57|8736.05|8736.05|8736.26|8736.26|8735.57|8735.57|0
1634304860000|2021-10-15 13:34:20|8736.14|8736.14|8736.19|8736.19|8736.34|8736.34|8736.14|8736.14|0
1634304870000|2021-10-15 13:34:30|8736.34|8736.34|8735.53|8735.53|8736.42|8736.42|8734.72|8734.72|0
1634304880000|2021-10-15 13:34:40|8735.68|8735.68|8736.24|8736.24|8736.24|8736.24|8735.27|8735.27|0
1634304890000|2021-10-15 13:34:50|8736.01|8736.01|8734.99|8734.99|8736.01|8736.01|8734.99|8734.99|0
1634304900000|2021-10-15 13:35:00|8737.53|8737.53|8737.59|8737.59|8738.34|8738.34|8737.38|8737.38|0
1634304910000|2021-10-15 13:35:10|8737.24|8737.24|8735.3|8735.3|8737.24|8737.24|8735.3|8735.3|0
1634304920000|2021-10-15 13:35:20|8735.21|8735.21|8734.61|8734.61|8735.48|8735.48|8734.61|8734.61|0
1634304930000|2021-10-15 13:35:30|8736.31|8736.31|8738.49|8738.49|8738.49|8738.49|8735.46|8735.46|0
1634304940000|2021-10-15 13:35:40|8738.86|8738.86|8738.9|8738.9|8738.98|8738.98|8738.33|8738.33|0
1634304950000|2021-10-15 13:35:50|8738.75|8738.75|8739.33|8739.33|8739.53|8739.53|8738.68|8738.68|0
1634304960000|2021-10-15 13:36:00|8739.61|8739.61|8739.4|8739.4|8739.74|8739.74|8739.17|8739.17|0
1634304970000|2021-10-15 13:36:10|8739.34|8739.34|8738.78|8738.78|8739.34|8739.34|8738.78|8738.78|0
1634304980000|2021-10-15 13:36:20|8738.56|8738.56|8735.15|8735.15|8738.56|8738.56|8734.95|8734.95|0
1634304990000|2021-10-15 13:36:30|8735.31|8735.31|8735.45|8735.45|8735.45|8735.45|8735.27|8735.27|0
1634305000000|2021-10-15 13:36:40|8735.67|8735.67|8738.78|8738.78|8739.18|8739.18|8735.67|8735.67|0
1634305010000|2021-10-15 13:36:50|8738.91|8738.91|8739.05|8739.05|8739.05|8739.05|8738.89|8738.89|0
1634305020000|2021-10-15 13:37:00|8739.2|8739.2|8739.2|8739.2|8739.53|8739.53|8739.2|8739.2|0
1634305030000|2021-10-15 13:37:10|8739.11|8739.11|8739.01|8739.01|8739.18|8739.18|8739.01|8739.01|0
1634305040000|2021-10-15 13:37:20|8738.86|8738.86|8739.17|8739.17|8739.17|8739.17|8738.86|8738.86|0
1634305050000|2021-10-15 13:37:30|8738.88|8738.88|8739.07|8739.07|8739.23|8739.23|8738.39|8738.39|0
1634305060000|2021-10-15 13:37:40|8740.27|8740.27|8741.48|8741.48|8741.71|8741.71|8740.27|8740.27|0
1634305070000|2021-10-15 13:37:50|8741.29|8741.29|8740.82|8740.82|8741.29|8741.29|8740.45|8740.45|0
1634305080000|2021-10-15 13:38:00|8741.2|8741.2|8740.33|8740.33|8741.2|8741.2|8740.15|8740.15|0
1634305090000|2021-10-15 13:38:10|8740.49|8740.49|8740.1|8740.1|8740.49|8740.49|8740.1|8740.1|0
1634305100000|2021-10-15 13:38:20|8740.02|8740.02|8739.21|8739.21|8740.02|8740.02|8738.8|8738.8|0
1634305110000|2021-10-15 13:38:30|8740.05|8740.05|8740.01|8740.01|8740.12|8740.12|8739.68|8739.68|0
1634305120000|2021-10-15 13:38:40|8739.56|8739.56|8740.36|8740.36|8740.46|8740.46|8739.46|8739.46|0
1634305130000|2021-10-15 13:38:50|8741.55|8741.55|8741.51|8741.51|8741.55|8741.55|8741.01|8741.01|0
1634305140000|2021-10-15 13:39:00|8741.64|8741.64|8741.08|8741.08|8741.96|8741.96|8741.08|8741.08|0
1634305150000|2021-10-15 13:39:10|8739.89|8739.89|8738.26|8738.26|8739.89|8739.89|8738.26|8738.26|0
1634305160000|2021-10-15 13:39:20|8738.85|8738.85|8738.39|8738.39|8738.88|8738.88|8738.39|8738.39|0
1634305170000|2021-10-15 13:39:30|8738.48|8738.48|8738.78|8738.78|8739.15|8739.15|8738.48|8738.48|0
1634305180000|2021-10-15 13:39:40|8738.26|8738.26|8736.31|8736.31|8738.26|8738.26|8736.31|8736.31|0
1634305190000|2021-10-15 13:39:50|8736.15|8736.15|8736.06|8736.06|8736.15|8736.15|8735.85|8735.85|0
1634305200000|2021-10-15 13:40:00|8736.13|8736.13|8736.25|8736.25|8736.57|8736.57|8735.5|8735.5|0
1634305210000|2021-10-15 13:40:10|8736.31|8736.31|8738.32|8738.32|8738.45|8738.45|8736.22|8736.22|0
1634305220000|2021-10-15 13:40:20|8738.1|8738.1|8738.14|8738.14|8738.14|8738.14|8737.89|8737.89|0
1634305230000|2021-10-15 13:40:30|8738.36|8738.36|8738.04|8738.04|8739.02|8739.02|8738.04|8738.04|0
1634305240000|2021-10-15 13:40:40|8738.07|8738.07|8738|8738|8738.07|8738.07|8738|8738|0
1634305250000|2021-10-15 13:40:50|8737.88|8737.88|8737.71|8737.71|8737.99|8737.99|8737.71|8737.71|0
1634305260000|2021-10-15 13:41:00|8737.55|8737.55|8735.9|8735.9|8737.99|8737.99|8735.9|8735.9|0
1634305270000|2021-10-15 13:41:10|8736|8736|8736.06|8736.06|8736.21|8736.21|8735.89|8735.89|0
1634305280000|2021-10-15 13:41:20|8735.87|8735.87|8735.67|8735.67|8735.87|8735.87|8735.67|8735.67|0
1634305290000|2021-10-15 13:41:30|8735.45|8735.45|8735.87|8735.87|8736.3|8736.3|8735.45|8735.45|0
1634305300000|2021-10-15 13:41:40|8735.77|8735.77|8737.25|8737.25|8737.54|8737.54|8735.68|8735.68|0
1634305310000|2021-10-15 13:41:50|8737.66|8737.66|8738.92|8738.92|8738.92|8738.92|8737.66|8737.66|0
1634305320000|2021-10-15 13:42:00|8738.61|8738.61|8738.93|8738.93|8739.02|8739.02|8738.61|8738.61|0
1634305330000|2021-10-15 13:42:10|8738.77|8738.77|8737.71|8737.71|8739|8739|8737.71|8737.71|0
1634305340000|2021-10-15 13:42:20|8737.63|8737.63|8738.07|8738.07|8738.07|8738.07|8737.63|8737.63|0
1634305350000|2021-10-15 13:42:30|8738.01|8738.01|8738.46|8738.46|8738.46|8738.46|8737.95|8737.95|0
1634305360000|2021-10-15 13:42:40|8738.79|8738.79|8740.58|8740.58|8740.75|8740.75|8738.72|8738.72|0
1634305370000|2021-10-15 13:42:50|8741.02|8741.02|8741.59|8741.59|8741.59|8741.59|8740.78|8740.78|0
1634305380000|2021-10-15 13:43:00|8741.36|8741.36|8741.73|8741.73|8741.73|8741.73|8741.12|8741.12|0
1634305390000|2021-10-15 13:43:10|8741.81|8741.81|8743.32|8743.32|8743.55|8743.55|8741.81|8741.81|0
1634305400000|2021-10-15 13:43:20|8743.39|8743.39|8743.39|8743.39|8743.39|8743.39|8743.32|8743.32|0
1634305410000|2021-10-15 13:43:30|8743.5|8743.5|8742.72|8742.72|8743.58|8743.58|8742.51|8742.51|0
1634305420000|2021-10-15 13:43:40|8742.78|8742.78|8743.19|8743.19|8743.23|8743.23|8742.78|8742.78|0
1634305430000|2021-10-15 13:43:50|8741.5|8741.5|8740.93|8740.93|8741.5|8741.5|8740.33|8740.33|0
1634305440000|2021-10-15 13:44:00|8740.7|8740.7|8740.42|8740.42|8740.76|8740.76|8740.31|8740.31|0
1634305450000|2021-10-15 13:44:10|8740.26|8740.26|8739.74|8739.74|8740.26|8740.26|8739.58|8739.58|0
1634305460000|2021-10-15 13:44:20|8739.71|8739.71|8739.78|8739.78|8739.78|8739.78|8739.71|8739.71|0
1634305470000|2021-10-15 13:44:30|8739.45|8739.45|8738.86|8738.86|8739.45|8739.45|8738.26|8738.26|0
1634305480000|2021-10-15 13:44:40|8738.67|8738.67|8739.2|8739.2|8739.26|8739.26|8738.67|8738.67|0
1634305490000|2021-10-15 13:44:50|8739.75|8739.75|8739.61|8739.61|8739.75|8739.75|8739.23|8739.23|0
1634305500000|2021-10-15 13:45:00|8739.51|8739.51|8739.46|8739.46|8739.77|8739.77|8739.32|8739.32|0
1634305510000|2021-10-15 13:45:10|8739.13|8739.13|8739.25|8739.25|8739.25|8739.25|8739.13|8739.13|0
1634305520000|2021-10-15 13:45:20|8739.19|8739.19|8739.19|8739.19|8739.19|8739.19|8739.19|8739.19|0
1634305530000|2021-10-15 13:45:30|8739.1|8739.1|8738.89|8738.89|8739.1|8739.1|8738.68|8738.68|0
1634305540000|2021-10-15 13:45:40|8738.04|8738.04|8737.3|8737.3|8738.04|8738.04|8737.19|8737.19|0
1634305550000|2021-10-15 13:45:50|8737.68|8737.68|8737.23|8737.23|8737.76|8737.76|8737.23|8737.23|0
1634305560000|2021-10-15 13:46:00|8737.3|8737.3|8737.66|8737.66|8737.66|8737.66|8737.3|8737.3|0
1634305570000|2021-10-15 13:46:10|8737.58|8737.58|8737.55|8737.55|8737.58|8737.58|8736.66|8736.66|0
1634305580000|2021-10-15 13:46:20|8737.33|8737.33|8737.81|8737.81|8737.81|8737.81|8737.33|8737.33|0
1634305590000|2021-10-15 13:46:30|8737.52|8737.52|8737.5|8737.5|8737.61|8737.61|8736.96|8736.96|0
1634305600000|2021-10-15 13:46:40|8737.7|8737.7|8738.46|8738.46|8738.46|8738.46|8737.51|8737.51|0
1634305610000|2021-10-15 13:46:50|8738.57|8738.57|8739.6|8739.6|8741.24|8741.24|8738.52|8738.52|0
1634305620000|2021-10-15 13:47:00|8739.23|8739.23|8738.61|8738.61|8739.23|8739.23|8738.61|8738.61|0
1634305630000|2021-10-15 13:47:10|8738.73|8738.73|8738.89|8738.89|8738.89|8738.89|8738.57|8738.57|0
1634305640000|2021-10-15 13:47:20|8739.23|8739.23|8740.53|8740.53|8740.6|8740.6|8739.23|8739.23|0
1634305650000|2021-10-15 13:47:30|8740.59|8740.59|8740.96|8740.96|8741.18|8741.18|8740.59|8740.59|0
1634305660000|2021-10-15 13:47:40|8740.86|8740.86|8741.05|8741.05|8741.05|8741.05|8740.59|8740.59|0
1634305670000|2021-10-15 13:47:50|8740.53|8740.53|8740.71|8740.71|8740.75|8740.75|8739.97|8739.97|0
1634305680000|2021-10-15 13:48:00|8740.84|8740.84|8740.37|8740.37|8740.84|8740.84|8740.09|8740.09|0
1634305690000|2021-10-15 13:48:10|8740.52|8740.52|8739.34|8739.34|8740.52|8740.52|8739.24|8739.24|0
1634305700000|2021-10-15 13:48:20|8738.73|8738.73|8738.06|8738.06|8739.05|8739.05|8738.06|8738.06|0
1634305710000|2021-10-15 13:48:30|8737.47|8737.47|8737.19|8737.19|8737.47|8737.47|8737.19|8737.19|0
1634305720000|2021-10-15 13:48:40|8737.08|8737.08|8736.85|8736.85|8737.08|8737.08|8736.79|8736.79|0
1634305730000|2021-10-15 13:48:50|8737.24|8737.24|8737.39|8737.39|8737.39|8737.39|8737.24|8737.24|0
1634305740000|2021-10-15 13:49:00|8737.29|8737.29|8736.32|8736.32|8737.29|8737.29|8736.13|8736.13|0
1634305750000|2021-10-15 13:49:10|8736.29|8736.29|8735.36|8735.36|8736.29|8736.29|8735.36|8735.36|0
1634305760000|2021-10-15 13:49:20|8735.25|8735.25|8735.53|8735.53|8735.53|8735.53|8734.84|8734.84|0
1634305770000|2021-10-15 13:49:30|8735.65|8735.65|8734.84|8734.84|8735.65|8735.65|8734.84|8734.84|0
1634305780000|2021-10-15 13:49:40|8734.76|8734.76|8734.16|8734.16|8734.76|8734.76|8734.16|8734.16|0
1634305790000|2021-10-15 13:49:50|8733.95|8733.95|8733.43|8733.43|8733.95|8733.95|8733.43|8733.43|0
1634305800000|2021-10-15 13:50:00|8733.06|8733.06|8732.44|8732.44|8733.12|8733.12|8732.44|8732.44|0
1634305810000|2021-10-15 13:50:10|8732.21|8732.21|8731.53|8731.53|8732.21|8732.21|8731.45|8731.45|0
1634305820000|2021-10-15 13:50:20|8731.37|8731.37|8730.84|8730.84|8731.37|8731.37|8730.5|8730.5|0
1634305830000|2021-10-15 13:50:30|8730.73|8730.73|8731.38|8731.38|8731.38|8731.38|8730.73|8730.73|0
1634305840000|2021-10-15 13:50:40|8731.47|8731.47|8731.07|8731.07|8731.47|8731.47|8730.88|8730.88|0
1634305850000|2021-10-15 13:50:50|8731.01|8731.01|8728.4|8728.4|8731.07|8731.07|8728.4|8728.4|0
1634305860000|2021-10-15 13:51:00|8728.29|8728.29|8727.13|8727.13|8728.38|8728.38|8727.13|8727.13|0
1634305870000|2021-10-15 13:51:10|8726.71|8726.71|8726.54|8726.54|8726.71|8726.71|8726.51|8726.51|0
1634305880000|2021-10-15 13:51:20|8727.15|8727.15|8727.15|8727.15|8727.15|8727.15|8727.15|8727.15|0
1634305890000|2021-10-15 13:51:30|8727.47|8727.47|8727.17|8727.17|8728.05|8728.05|8727.17|8727.17|0
1634305900000|2021-10-15 13:51:40|8728.36|8728.36|8728.21|8728.21|8728.36|8728.36|8728.21|8728.21|0
1634305910000|2021-10-15 13:51:50|8728.1|8728.1|8728.07|8728.07|8728.1|8728.1|8728.07|8728.07|0
1634305920000|2021-10-15 13:52:00|8727.97|8727.97|8727.32|8727.32|8727.97|8727.97|8727.32|8727.32|0
1634305930000|2021-10-15 13:52:10|8727.08|8727.08|8728.13|8728.13|8728.13|8728.13|8727.08|8727.08|0
1634305940000|2021-10-15 13:52:20|8728.28|8728.28|8728.28|8728.28|8728.28|8728.28|8728.28|8728.28|0
1634305950000|2021-10-15 13:52:30|8728.23|8728.23|8728.24|8728.24|8728.24|8728.24|8728.19|8728.19|0
1634305960000|2021-10-15 13:52:40|8728.15|8728.15|8728.34|8728.34|8728.34|8728.34|8728.15|8728.15|0
1634305970000|2021-10-15 13:52:50|8728.02|8728.02|8728.17|8728.17|8728.21|8728.21|8728.02|8728.02|0
1634305980000|2021-10-15 13:53:00|8729.36|8729.36|8729.38|8729.38|8729.46|8729.46|8729.36|8729.36|0
1634305990000|2021-10-15 13:53:10|8729.47|8729.47|8729.86|8729.86|8730.07|8730.07|8729.47|8729.47|0
1634306000000|2021-10-15 13:53:20|8729.9|8729.9|8729.04|8729.04|8729.97|8729.97|8728.91|8728.91|0
1634306010000|2021-10-15 13:53:30|8728.73|8728.73|8728.73|8728.73|8728.73|8728.73|8728.73|8728.73|0
1634306020000|2021-10-15 13:53:40|8728.81|8728.81|8729.03|8729.03|8729.03|8729.03|8728.65|8728.65|0
1634306030000|2021-10-15 13:53:50|8729.09|8729.09|8728.97|8728.97|8729.09|8729.09|8728.97|8728.97|0
1634306040000|2021-10-15 13:54:00|8729.08|8729.08|8728.57|8728.57|8729.08|8729.08|8728.57|8728.57|0
1634306050000|2021-10-15 13:54:10|8728.42|8728.42|8728.88|8728.88|8728.88|8728.88|8728.42|8728.42|0
1634306060000|2021-10-15 13:54:20|8728.77|8728.77|8728.98|8728.98|8728.98|8728.98|8728.77|8728.77|0
1634306070000|2021-10-15 13:54:30|8728.79|8728.79|8729.63|8729.63|8729.63|8729.63|8728.79|8728.79|0
1634306080000|2021-10-15 13:54:40|8729.52|8729.52|8729.71|8729.71|8729.71|8729.71|8729.52|8729.52|0
1634306090000|2021-10-15 13:54:50|8729.8|8729.8|8731.25|8731.25|8731.25|8731.25|8729.8|8729.8|0
1634306100000|2021-10-15 13:55:00|8731.31|8731.31|8731.31|8731.31|8731.31|8731.31|8731.31|8731.31|0
1634306110000|2021-10-15 13:55:10|8730.72|8730.72|8730.49|8730.49|8730.72|8730.72|8730.49|8730.49|0
1634306120000|2021-10-15 13:55:20|8729.9|8729.9|8728.92|8728.92|8729.9|8729.9|8728.7|8728.7|0
1634306130000|2021-10-15 13:55:30|8729.08|8729.08|8728.59|8728.59|8729.08|8729.08|8728.59|8728.59|0
1634306140000|2021-10-15 13:55:40|8728.74|8728.74|8729.23|8729.23|8729.23|8729.23|8728.74|8728.74|0
1634306150000|2021-10-15 13:55:50|8729.14|8729.14|8729.5|8729.5|8729.5|8729.5|8729.14|8729.14|0
1634306160000|2021-10-15 13:56:00|8729.61|8729.61|8729.41|8729.41|8730.61|8730.61|8729.41|8729.41|0
1634306170000|2021-10-15 13:56:10|8729.9|8729.9|8731.79|8731.79|8731.79|8731.79|8729.9|8729.9|0
1634306180000|2021-10-15 13:56:20|8732.32|8732.32|8732.83|8732.83|8732.83|8732.83|8732.14|8732.14|0
1634306190000|2021-10-15 13:56:30|8732.52|8732.52|8733.16|8733.16|8733.16|8733.16|8732.52|8732.52|0
1634306200000|2021-10-15 13:56:40|8733.35|8733.35|8732.86|8732.86|8733.47|8733.47|8732.77|8732.77|0
1634306210000|2021-10-15 13:56:50|8732.73|8732.73|8732.57|8732.57|8732.73|8732.73|8732.48|8732.48|0
1634306220000|2021-10-15 13:57:00|8732.79|8732.79|8733.15|8733.15|8733.3|8733.3|8732.68|8732.68|0
1634306230000|2021-10-15 13:57:10|8733.02|8733.02|8732.6|8732.6|8733.17|8733.17|8732.6|8732.6|0
1634306240000|2021-10-15 13:57:20|8732.71|8732.71|8732.86|8732.86|8732.86|8732.86|8732.71|8732.71|0
1634306250000|2021-10-15 13:57:30|8732.97|8732.97|8732.97|8732.97|8733.07|8733.07|8732.8|8732.8|0
1634306260000|2021-10-15 13:57:40|8732.88|8732.88|8732.88|8732.88|8732.88|8732.88|8732.88|8732.88|0
1634306270000|2021-10-15 13:57:50|8732.79|8732.79|8732.97|8732.97|8732.97|8732.97|8732.79|8732.79|0
1634306280000|2021-10-15 13:58:00|8733.13|8733.13|8733.43|8733.43|8733.43|8733.43|8733.13|8733.13|0
1634306290000|2021-10-15 13:58:10|8733.81|8733.81|8733.6|8733.6|8733.81|8733.81|8733.6|8733.6|0
1634306300000|2021-10-15 13:58:20|8733.32|8733.32|8733.69|8733.69|8734.18|8734.18|8733.32|8733.32|0
1634306310000|2021-10-15 13:58:30|8733.35|8733.35|8733.5|8733.5|8733.5|8733.5|8733.35|8733.35|0
1634306320000|2021-10-15 13:58:40|8733.72|8733.72|8733.96|8733.96|8733.96|8733.96|8733.72|8733.72|0
1634306330000|2021-10-15 13:58:50|8734.19|8734.19|8734.31|8734.31|8734.5|8734.5|8734.19|8734.19|0
1634306340000|2021-10-15 13:59:00|8734.2|8734.2|8734.14|8734.14|8734.42|8734.42|8734.14|8734.14|0
1634306350000|2021-10-15 13:59:10|8734.29|8734.29|8733.95|8733.95|8734.37|8734.37|8733.95|8733.95|0
1634306360000|2021-10-15 13:59:20|8732.76|8732.76|8733.06|8733.06|8733.06|8733.06|8732.16|8732.16|0
1634306370000|2021-10-15 13:59:30|8733.24|8733.24|8732.97|8732.97|8733.24|8733.24|8732.78|8732.78|0
1634306380000|2021-10-15 13:59:40|8732.89|8732.89|8732.89|8732.89|8732.89|8732.89|8732.89|8732.89|0
1634306390000|2021-10-15 13:59:50|8732.57|8732.57|8733.45|8733.45|8733.45|8733.45|8732.57|8732.57|0
1634306400000|2021-10-15 14:00:00|8733.36|8733.36|8732.31|8732.31|8733.36|8733.36|8732.31|8732.31|0
1634306410000|2021-10-15 14:00:10|8732.2|8732.2|8732.1|8732.1|8732.2|8732.2|8732.1|8732.1|0
1634306420000|2021-10-15 14:00:20|8732.48|8732.48|8731.43|8731.43|8732.59|8732.59|8731.43|8731.43|0
1634306430000|2021-10-15 14:00:30|8731.18|8731.18|8731.05|8731.05|8731.31|8731.31|8731.05|8731.05|0
1634306440000|2021-10-15 14:00:40|8730.94|8730.94|8730.61|8730.61|8730.94|8730.94|8730.61|8730.61|0
1634306450000|2021-10-15 14:00:50|8729.89|8729.89|8729.16|8729.16|8729.89|8729.89|8729.16|8729.16|0
1634306460000|2021-10-15 14:01:00|8729.32|8729.32|8728.98|8728.98|8729.32|8729.32|8728.87|8728.87|0
1634306470000|2021-10-15 14:01:10|8729.02|8729.02|8730.91|8730.91|8730.91|8730.91|8729.02|8729.02|0
1634306480000|2021-10-15 14:01:20|8730.53|8730.53|8731.1|8731.1|8731.23|8731.23|8730.53|8730.53|0
1634306490000|2021-10-15 14:01:30|8730.95|8730.95|8730.95|8730.95|8730.95|8730.95|8730.95|8730.95|0
1634306500000|2021-10-15 14:01:40|8731.06|8731.06|8731.05|8731.05|8731.06|8731.06|8730.9|8730.9|0
1634306510000|2021-10-15 14:01:50|8729.36|8729.36|8729.31|8729.31|8729.39|8729.39|8729.31|8729.31|0
1634306520000|2021-10-15 14:02:00|8729.2|8729.2|8728.77|8728.77|8729.2|8729.2|8728.77|8728.77|0
1634306530000|2021-10-15 14:02:10|8728.85|8728.85|8729.01|8729.01|8729.01|8729.01|8728.85|8728.85|0
1634306540000|2021-10-15 14:02:20|8728.41|8728.41|8728.11|8728.11|8728.49|8728.49|8728.11|8728.11|0
1634306550000|2021-10-15 14:02:30|8728.19|8728.19|8728.06|8728.06|8728.19|8728.19|8728.06|8728.06|0
1634306560000|2021-10-15 14:02:40|8728.21|8728.21|8728.17|8728.17|8728.21|8728.21|8727.84|8727.84|0
1634306570000|2021-10-15 14:02:50|8727.96|8727.96|8727.35|8727.35|8727.96|8727.96|8727.35|8727.35|0
1634306580000|2021-10-15 14:03:00|8727.45|8727.45|8727.03|8727.03|8727.8|8727.8|8727.03|8727.03|0
1634306590000|2021-10-15 14:03:10|8727.15|8727.15|8727.51|8727.51|8727.51|8727.51|8727.15|8727.15|0
1634306600000|2021-10-15 14:03:20|8726.67|8726.67|8726.78|8726.78|8727.2|8727.2|8726.67|8726.67|0
1634306610000|2021-10-15 14:03:30|8726.49|8726.49|8726.44|8726.44|8726.54|8726.54|8726.44|8726.44|0
1634306620000|2021-10-15 14:03:40|8726.54|8726.54|8726.27|8726.27|8726.6|8726.6|8726.27|8726.27|0
1634306630000|2021-10-15 14:03:50|8725.67|8725.67|8724.97|8724.97|8725.67|8725.67|8724.97|8724.97|0
1634306640000|2021-10-15 14:04:00|8725.04|8725.04|8725.49|8725.49|8725.49|8725.49|8724.91|8724.91|0
1634306650000|2021-10-15 14:04:10|8725.6|8725.6|8726|8726|8726.63|8726.63|8725.6|8725.6|0
1634306660000|2021-10-15 14:04:20|8726.1|8726.1|8727.79|8727.79|8727.79|8727.79|8726.1|8726.1|0
1634306670000|2021-10-15 14:04:30|8727.7|8727.7|8727.48|8727.48|8727.7|8727.7|8727.48|8727.48|0
1634306680000|2021-10-15 14:04:40|8727.59|8727.59|8728.74|8728.74|8728.74|8728.74|8727.59|8727.59|0
1634306690000|2021-10-15 14:04:50|8728.67|8728.67|8728.87|8728.87|8728.87|8728.87|8728.46|8728.46|0
1634306700000|2021-10-15 14:05:00|8729.08|8729.08|8729.53|8729.53|8729.53|8729.53|8729.08|8729.08|0
1634306710000|2021-10-15 14:05:10|8729.69|8729.69|8732.63|8732.63|8732.63|8732.63|8729.62|8729.62|0
1634306720000|2021-10-15 14:05:20|8732.82|8732.82|8733.63|8733.63|8733.69|8733.69|8732.82|8732.82|0
1634306730000|2021-10-15 14:05:30|8733.8|8733.8|8734.26|8734.26|8734.29|8734.29|8733.8|8733.8|0
1634306740000|2021-10-15 14:05:40|8734.7|8734.7|8734.83|8734.83|8734.93|8734.93|8734.55|8734.55|0
1634306750000|2021-10-15 14:05:50|8734.94|8734.94|8734.79|8734.79|8735.17|8735.17|8734.76|8734.76|0
1634306760000|2021-10-15 14:06:00|8734.82|8734.82|8732.39|8732.39|8734.82|8734.82|8732.39|8732.39|0
1634306770000|2021-10-15 14:06:10|8732.24|8732.24|8732.66|8732.66|8732.77|8732.77|8732.24|8732.24|0
1634306780000|2021-10-15 14:06:20|8732.55|8732.55|8732.66|8732.66|8732.66|8732.66|8732.55|8732.55|0
1634306790000|2021-10-15 14:06:30|8732.75|8732.75|8735.49|8735.49|8735.49|8735.49|8732.47|8732.47|0
1634306800000|2021-10-15 14:06:40|8737.18|8737.18|8737.56|8737.56|8737.56|8737.56|8737.18|8737.18|0
1634306810000|2021-10-15 14:06:50|8737.45|8737.45|8737.44|8737.44|8737.47|8737.47|8737.37|8737.37|0
1634306820000|2021-10-15 14:07:00|8735.74|8735.74|8735.82|8735.82|8735.82|8735.82|8735.74|8735.74|0
1634306830000|2021-10-15 14:07:10|8735.59|8735.59|8735.31|8735.31|8735.59|8735.59|8735.09|8735.09|0
1634306840000|2021-10-15 14:07:20|8736.16|8736.16|8736.16|8736.16|8736.16|8736.16|8736.16|8736.16|0
1634306850000|2021-10-15 14:07:30|8736.06|8736.06|8736.57|8736.57|8736.57|8736.57|8736.06|8736.06|0
1634306860000|2021-10-15 14:07:40|8736.48|8736.48|8736.73|8736.73|8736.73|8736.73|8736.48|8736.48|0
1634306870000|2021-10-15 14:07:50|8736.62|8736.62|8737.56|8737.56|8737.56|8737.56|8736.62|8736.62|0
1634306880000|2021-10-15 14:08:00|8737.48|8737.48|8737.32|8737.32|8737.48|8737.48|8737.25|8737.25|0
1634306890000|2021-10-15 14:08:10|8737.55|8737.55|8737.67|8737.67|8737.67|8737.67|8737.55|8737.55|0
1634306900000|2021-10-15 14:08:20|8737.44|8737.44|8737.24|8737.24|8737.49|8737.49|8737.24|8737.24|0
1634306910000|2021-10-15 14:08:30|8737.34|8737.34|8737.34|8737.34|8737.34|8737.34|8737.34|8737.34|0
1634306920000|2021-10-15 14:08:40|8737|8737|8737.05|8737.05|8737.23|8737.23|8737|8737|0
1634306940000|2021-10-15 14:09:00|8736.98|8736.98|8735.86|8735.86|8736.98|8736.98|8735.77|8735.77|0
1634306950000|2021-10-15 14:09:10|8735.64|8735.64|8735.24|8735.24|8735.76|8735.76|8735.08|8735.08|0
1634306960000|2021-10-15 14:09:20|8735.46|8735.46|8735.46|8735.46|8735.46|8735.46|8735.46|8735.46|0
1634306970000|2021-10-15 14:09:30|8735.78|8735.78|8735.97|8735.97|8735.97|8735.97|8735.72|8735.72|0
1634306980000|2021-10-15 14:09:40|8736.03|8736.03|8736.11|8736.11|8736.11|8736.11|8735.65|8735.65|0
1634306990000|2021-10-15 14:09:50|8736.7|8736.7|8736.58|8736.58|8737.17|8737.17|8736.58|8736.58|0
1634307000000|2021-10-15 14:10:00|8736.64|8736.64|8737.35|8737.35|8737.35|8737.35|8736.64|8736.64|0
1634307010000|2021-10-15 14:10:10|8737.41|8737.41|8738.01|8738.01|8738.01|8738.01|8737.41|8737.41|0
1634307020000|2021-10-15 14:10:20|8738.13|8738.13|8738.16|8738.16|8739.08|8739.08|8738.13|8738.13|0
1634307030000|2021-10-15 14:10:30|8738.47|8738.47|8739.31|8739.31|8739.31|8739.31|8738.47|8738.47|0
1634307040000|2021-10-15 14:10:40|8739.2|8739.2|8738.82|8738.82|8739.2|8739.2|8738.82|8738.82|0
1634307050000|2021-10-15 14:10:50|8739.19|8739.19|8741.24|8741.24|8741.24|8741.24|8739.19|8739.19|0
1634307060000|2021-10-15 14:11:00|8740.86|8740.86|8741.36|8741.36|8741.36|8741.36|8740.86|8740.86|0
1634307070000|2021-10-15 14:11:10|8741.69|8741.69|8741.01|8741.01|8741.69|8741.69|8740.42|8740.42|0
1634307080000|2021-10-15 14:11:20|8741.61|8741.61|8741.53|8741.53|8741.61|8741.61|8741.15|8741.15|0
1634307090000|2021-10-15 14:11:30|8741.64|8741.64|8741.2|8741.2|8741.75|8741.75|8740.91|8740.91|0
1634307100000|2021-10-15 14:11:40|8740.9|8740.9|8740.88|8740.88|8740.9|8740.9|8740.69|8740.69|0
1634307110000|2021-10-15 14:11:50|8740.97|8740.97|8741.13|8741.13|8741.13|8741.13|8740.97|8740.97|0
1634307120000|2021-10-15 14:12:00|8741.2|8741.2|8741.08|8741.08|8741.2|8741.2|8740.97|8740.97|0
1634307140000|2021-10-15 14:12:20|8741.15|8741.15|8742.08|8742.08|8742.08|8742.08|8741.15|8741.15|0
1634307150000|2021-10-15 14:12:30|8741.99|8741.99|8741.99|8741.99|8741.99|8741.99|8741.99|8741.99|0
1634307160000|2021-10-15 14:12:40|8742.14|8742.14|8742.01|8742.01|8742.14|8742.14|8742.01|8742.01|0
1634307170000|2021-10-15 14:12:50|8741.9|8741.9|8741.69|8741.69|8741.9|8741.9|8741.69|8741.69|0
1634307180000|2021-10-15 14:13:00|8741.57|8741.57|8741.48|8741.48|8741.57|8741.57|8741.48|8741.48|0
1634307190000|2021-10-15 14:13:10|8741.25|8741.25|8740.75|8740.75|8741.25|8741.25|8740.75|8740.75|0
1634307200000|2021-10-15 14:13:20|8740.69|8740.69|8739.88|8739.88|8740.69|8740.69|8739.88|8739.88|0
1634307210000|2021-10-15 14:13:30|8739.77|8739.77|8739.66|8739.66|8739.88|8739.88|8739.66|8739.66|0
1634307220000|2021-10-15 14:13:40|8739.89|8739.89|8739.72|8739.72|8740.06|8740.06|8739.72|8739.72|0
1634307230000|2021-10-15 14:13:50|8739.78|8739.78|8739.78|8739.78|8739.78|8739.78|8739.78|8739.78|0
1634307250000|2021-10-15 14:14:10|8739.73|8739.73|8739.78|8739.78|8739.78|8739.78|8739.73|8739.73|0
1634307270000|2021-10-15 14:14:30|8739.72|8739.72|8739.75|8739.75|8739.75|8739.75|8739.72|8739.72|0
1634307280000|2021-10-15 14:14:40|8739.16|8739.16|8739.39|8739.39|8739.39|8739.39|8739|8739|0
1634307290000|2021-10-15 14:14:50|8739.2|8739.2|8739.46|8739.46|8739.54|8739.54|8739.2|8739.2|0
1634307300000|2021-10-15 14:15:00|8739.55|8739.55|8739.55|8739.55|8739.55|8739.55|8739.55|8739.55|0
1634307310000|2021-10-15 14:15:10|8739.75|8739.75|8740|8740|8740.13|8740.13|8739.69|8739.69|0
1634307320000|2021-10-15 14:15:20|8739.97|8739.97|8739.79|8739.79|8739.97|8739.97|8739.79|8739.79|0
1634307330000|2021-10-15 14:15:30|8739.77|8739.77|8739.13|8739.13|8739.77|8739.77|8739.13|8739.13|0
1634307340000|2021-10-15 14:15:40|8739.03|8739.03|8738.35|8738.35|8739.03|8739.03|8738.16|8738.16|0
1634307350000|2021-10-15 14:15:50|8738.5|8738.5|8739.69|8739.69|8740.44|8740.44|8738.5|8738.5|0
1634307360000|2021-10-15 14:16:00|8739.92|8739.92|8739.99|8739.99|8740.2|8740.2|8739.92|8739.92|0
1634307370000|2021-10-15 14:16:10|8739.76|8739.76|8738.92|8738.92|8739.76|8739.76|8738.92|8738.92|0
1634307380000|2021-10-15 14:16:20|8739.03|8739.03|8738.95|8738.95|8739.03|8739.03|8738.95|8738.95|0
1634307390000|2021-10-15 14:16:30|8739.06|8739.06|8739.11|8739.11|8739.11|8739.11|8738.98|8738.98|0
1634307400000|2021-10-15 14:16:40|8738.98|8738.98|8738.98|8738.98|8738.98|8738.98|8738.98|8738.98|0
1634307410000|2021-10-15 14:16:50|8738.95|8738.95|8738.28|8738.28|8738.95|8738.95|8738.28|8738.28|0
1634307420000|2021-10-15 14:17:00|8739.13|8739.13|8738.69|8738.69|8739.13|8739.13|8738.69|8738.69|0
1634307430000|2021-10-15 14:17:10|8738.47|8738.47|8738.7|8738.7|8738.81|8738.81|8738.47|8738.47|0
1634307440000|2021-10-15 14:17:20|8738.62|8738.62|8739.01|8739.01|8739.33|8739.33|8738.47|8738.47|0
1634307450000|2021-10-15 14:17:30|8739.09|8739.09|8738.82|8738.82|8739.09|8739.09|8738.71|8738.71|0
1634307460000|2021-10-15 14:17:40|8738.76|8738.76|8738.76|8738.76|8738.76|8738.76|8738.76|8738.76|0
1634307470000|2021-10-15 14:17:50|8738.84|8738.84|8739.88|8739.88|8739.88|8739.88|8738.84|8738.84|0
1634307480000|2021-10-15 14:18:00|8739.13|8739.13|8740.14|8740.14|8740.14|8740.14|8739.13|8739.13|0
1634307490000|2021-10-15 14:18:10|8740.36|8740.36|8739.88|8739.88|8740.36|8740.36|8739.88|8739.88|0
1634307500000|2021-10-15 14:18:20|8739.5|8739.5|8739.26|8739.26|8739.5|8739.5|8739.19|8739.19|0
1634307510000|2021-10-15 14:18:30|8739.11|8739.11|8739.49|8739.49|8739.49|8739.49|8739.11|8739.11|0
1634307520000|2021-10-15 14:18:40|8739.11|8739.11|8739.75|8739.75|8740.81|8740.81|8739.11|8739.11|0
1634307530000|2021-10-15 14:18:50|8739.94|8739.94|8739.43|8739.43|8740.01|8740.01|8739.43|8739.43|0
1634307540000|2021-10-15 14:19:00|8739.27|8739.27|8739.96|8739.96|8739.96|8739.96|8739.27|8739.27|0
1634307550000|2021-10-15 14:19:10|8740.12|8740.12|8740.8|8740.8|8741.25|8741.25|8740.12|8740.12|0
1634307560000|2021-10-15 14:19:20|8741.4|8741.4|8741.41|8741.41|8741.41|8741.41|8740.87|8740.87|0
1634307570000|2021-10-15 14:19:30|8741.19|8741.19|8741.67|8741.67|8741.67|8741.67|8741.19|8741.19|0
1634307580000|2021-10-15 14:19:40|8741.89|8741.89|8742.27|8742.27|8742.27|8742.27|8741.89|8741.89|0
1634307590000|2021-10-15 14:19:50|8742.25|8742.25|8742.47|8742.47|8742.47|8742.47|8742.13|8742.13|0
1634307600000|2021-10-15 14:20:00|8742.27|8742.27|8742.47|8742.47|8742.47|8742.47|8742.27|8742.27|0
1634307610000|2021-10-15 14:20:10|8742.39|8742.39|8742.38|8742.38|8742.6|8742.6|8742.38|8742.38|0
1634307620000|2021-10-15 14:20:20|8742.48|8742.48|8743.1|8743.1|8743.18|8743.18|8742.48|8742.48|0
1634307630000|2021-10-15 14:20:30|8742.94|8742.94|8742.98|8742.98|8742.98|8742.98|8742.85|8742.85|0
1634307640000|2021-10-15 14:20:40|8742.77|8742.77|8741.97|8741.97|8742.77|8742.77|8741.86|8741.86|0
1634307650000|2021-10-15 14:20:50|8741.55|8741.55|8741.29|8741.29|8741.55|8741.55|8741.29|8741.29|0
1634307660000|2021-10-15 14:21:00|8741.07|8741.07|8742.44|8742.44|8742.44|8742.44|8741.07|8741.07|0
1634307670000|2021-10-15 14:21:10|8742.33|8742.33|8742.58|8742.58|8742.58|8742.58|8742.3|8742.3|0
1634307680000|2021-10-15 14:21:20|8742.88|8742.88|8743.29|8743.29|8743.48|8743.48|8742.88|8742.88|0
1634307690000|2021-10-15 14:21:30|8743.22|8743.22|8742.25|8742.25|8743.22|8743.22|8742.25|8742.25|0
1634307700000|2021-10-15 14:21:40|8742.36|8742.36|8742.28|8742.28|8742.36|8742.36|8742.28|8742.28|0
1634307710000|2021-10-15 14:21:50|8742.09|8742.09|8741.09|8741.09|8742.09|8742.09|8741.09|8741.09|0
1634307720000|2021-10-15 14:22:00|8741.13|8741.13|8741.5|8741.5|8741.5|8741.5|8741.13|8741.13|0
1634307730000|2021-10-15 14:22:10|8741.25|8741.25|8741.31|8741.31|8741.48|8741.48|8741.25|8741.25|0
1634307740000|2021-10-15 14:22:20|8741.28|8741.28|8741.39|8741.39|8741.39|8741.39|8741.15|8741.15|0
1634307750000|2021-10-15 14:22:30|8741.08|8741.08|8741.3|8741.3|8741.46|8741.46|8741.08|8741.08|0
1634307760000|2021-10-15 14:22:40|8741.75|8741.75|8740.96|8740.96|8741.75|8741.75|8740.96|8740.96|0
1634307770000|2021-10-15 14:22:50|8741.07|8741.07|8742.39|8742.39|8742.77|8742.77|8741.07|8741.07|0
1634307780000|2021-10-15 14:23:00|8742.16|8742.16|8742.07|8742.07|8742.27|8742.27|8742.07|8742.07|0
1634307790000|2021-10-15 14:23:10|8742.01|8742.01|8741.67|8741.67|8742.01|8742.01|8741.67|8741.67|0
1634307800000|2021-10-15 14:23:20|8741.61|8741.61|8741.61|8741.61|8741.61|8741.61|8741.55|8741.55|0
1634307810000|2021-10-15 14:23:30|8741.69|8741.69|8740.91|8740.91|8741.69|8741.69|8740.91|8740.91|0
1634307820000|2021-10-15 14:23:40|8740.93|8740.93|8740.82|8740.82|8740.93|8740.93|8740.7|8740.7|0
1634307830000|2021-10-15 14:23:50|8740.73|8740.73|8740.7|8740.7|8741.19|8741.19|8740.7|8740.7|0
1634307840000|2021-10-15 14:24:00|8740.58|8740.58|8741.13|8741.13|8741.13|8741.13|8740.47|8740.47|0
1634307860000|2021-10-15 14:24:20|8741.24|8741.24|8739.54|8739.54|8741.24|8741.24|8739.54|8739.54|0
1634307870000|2021-10-15 14:24:30|8739.48|8739.48|8739.83|8739.83|8739.86|8739.86|8739.48|8739.48|0
1634307880000|2021-10-15 14:24:40|8740.02|8740.02|8740.04|8740.04|8740.72|8740.72|8740.02|8740.02|0
1634307890000|2021-10-15 14:24:50|8739.98|8739.98|8740.55|8740.55|8740.61|8740.61|8739.98|8739.98|0
1634307900000|2021-10-15 14:25:00|8740.52|8740.52|8740.97|8740.97|8740.97|8740.97|8740.52|8740.52|0
1634307910000|2021-10-15 14:25:10|8740.91|8740.91|8740.41|8740.41|8741.55|8741.55|8740.41|8740.41|0
1634307920000|2021-10-15 14:25:20|8740.31|8740.31|8739.35|8739.35|8740.31|8740.31|8739.35|8739.35|0
1634307930000|2021-10-15 14:25:30|8739.47|8739.47|8739.45|8739.45|8739.62|8739.62|8739.45|8739.45|0
1634307940000|2021-10-15 14:25:40|8739.22|8739.22|8739.32|8739.32|8739.32|8739.32|8738.89|8738.89|0
1634307950000|2021-10-15 14:25:50|8739.42|8739.42|8739.91|8739.91|8739.91|8739.91|8739.42|8739.42|0
1634307960000|2021-10-15 14:26:00|8739.83|8739.83|8739.72|8739.72|8739.83|8739.83|8739.72|8739.72|0
1634307970000|2021-10-15 14:26:10|8739.75|8739.75|8739.72|8739.72|8739.76|8739.76|8739.67|8739.67|0
1634307990000|2021-10-15 14:26:30|8739.63|8739.63|8738.37|8738.37|8739.63|8739.63|8738.37|8738.37|0
1634308000000|2021-10-15 14:26:40|8736.47|8736.47|8735.28|8735.28|8736.47|8736.47|8735.28|8735.28|0
1634308010000|2021-10-15 14:26:50|8735.19|8735.19|8733.55|8733.55|8735.19|8735.19|8733.55|8733.55|0
1634308020000|2021-10-15 14:27:00|8733.7|8733.7|8733.48|8733.48|8733.7|8733.7|8733.4|8733.4|0
1634308030000|2021-10-15 14:27:10|8733.55|8733.55|8733.55|8733.55|8733.55|8733.55|8733.55|8733.55|0
1634308040000|2021-10-15 14:27:20|8733.32|8733.32|8733.09|8733.09|8733.39|8733.39|8733.09|8733.09|0
1634308050000|2021-10-15 14:27:30|8733.5|8733.5|8734.21|8734.21|8734.27|8734.27|8733.5|8733.5|0
1634308060000|2021-10-15 14:27:40|8734.29|8734.29|8734.24|8734.24|8734.44|8734.44|8734.05|8734.05|0
1634308070000|2021-10-15 14:27:50|8734.05|8734.05|8733.81|8733.81|8734.44|8734.44|8733.59|8733.59|0
1634308080000|2021-10-15 14:28:00|8733.85|8733.85|8734.69|8734.69|8734.69|8734.69|8733.85|8733.85|0
1634308090000|2021-10-15 14:28:10|8734.8|8734.8|8734.41|8734.41|8734.8|8734.8|8734.35|8734.35|0
1634308100000|2021-10-15 14:28:20|8733.96|8733.96|8733.68|8733.68|8733.96|8733.96|8733.68|8733.68|0
1634308110000|2021-10-15 14:28:30|8734.09|8734.09|8734|8734|8734.09|8734.09|8733.9|8733.9|0
1634308120000|2021-10-15 14:28:40|8733.88|8733.88|8734.17|8734.17|8734.17|8734.17|8733.88|8733.88|0
1634308130000|2021-10-15 14:28:50|8734.23|8734.23|8734.29|8734.29|8734.29|8734.29|8734.17|8734.17|0
1634308140000|2021-10-15 14:29:00|8734.23|8734.23|8734.94|8734.94|8734.94|8734.94|8734.23|8734.23|0
1634308150000|2021-10-15 14:29:10|8735.02|8735.02|8734.65|8734.65|8735.02|8735.02|8734.59|8734.59|0
1634308160000|2021-10-15 14:29:20|8735.03|8735.03|8734.39|8734.39|8735.03|8735.03|8734.39|8734.39|0
1634308170000|2021-10-15 14:29:30|8734.47|8734.47|8734.3|8734.3|8734.49|8734.49|8734.26|8734.26|0
1634308180000|2021-10-15 14:29:40|8734.68|8734.68|8734.05|8734.05|8735.05|8735.05|8733.93|8733.93|0
1634308190000|2021-10-15 14:29:50|8734.12|8734.12|8734.67|8734.67|8734.67|8734.67|8733.93|8733.93|0
1634308200000|2021-10-15 14:30:00|8735.05|8735.05|8735.67|8735.67|8735.67|8735.67|8734.92|8734.92|0
1634308210000|2021-10-15 14:30:10|8736.04|8736.04|8735.78|8735.78|8736.04|8736.04|8735.78|8735.78|0
1634308220000|2021-10-15 14:30:20|8735.87|8735.87|8735.63|8735.63|8735.87|8735.87|8735.63|8735.63|0
1634308230000|2021-10-15 14:30:30|8735.72|8735.72|8735.81|8735.81|8736.34|8736.34|8735.44|8735.44|0
1634308240000|2021-10-15 14:30:40|8736.03|8736.03|8736.21|8736.21|8736.3|8736.3|8736.03|8736.03|0
1634308250000|2021-10-15 14:30:50|8736.11|8736.11|8736.27|8736.27|8736.27|8736.27|8736.11|8736.11|0
1634308260000|2021-10-15 14:31:00|8736.19|8736.19|8736.11|8736.11|8736.19|8736.19|8736.11|8736.11|0
1634308270000|2021-10-15 14:31:10|8736.22|8736.22|8736.9|8736.9|8736.9|8736.9|8736.11|8736.11|0
1634308280000|2021-10-15 14:31:20|8735.21|8735.21|8735.24|8735.24|8736.43|8736.43|8735.21|8735.21|0
1634308290000|2021-10-15 14:31:30|8735.37|8735.37|8734.29|8734.29|8735.48|8735.48|8734.29|8734.29|0
1634308300000|2021-10-15 14:31:40|8733.7|8733.7|8733.31|8733.31|8734.12|8734.12|8733.31|8733.31|0
1634308310000|2021-10-15 14:31:50|8733.68|8733.68|8733.36|8733.36|8733.68|8733.68|8733.36|8733.36|0
1634308320000|2021-10-15 14:32:00|8733.58|8733.58|8733.81|8733.81|8733.84|8733.84|8733.58|8733.58|0
1634308330000|2021-10-15 14:32:10|8735.51|8735.51|8736.32|8736.32|8736.58|8736.58|8735.51|8735.51|0
1634308340000|2021-10-15 14:32:20|8737.07|8737.07|8738.48|8738.48|8738.79|8738.79|8736.84|8736.84|0
1634308350000|2021-10-15 14:32:30|8738.64|8738.64|8738.08|8738.08|8738.97|8738.97|8738.08|8738.08|0
1634308360000|2021-10-15 14:32:40|8738.01|8738.01|8738.12|8738.12|8738.12|8738.12|8737.74|8737.74|0
1634308370000|2021-10-15 14:32:50|8738.49|8738.49|8739.31|8739.31|8739.31|8739.31|8738.16|8738.16|0
1634308380000|2021-10-15 14:33:00|8739.46|8739.46|8739.36|8739.36|8739.52|8739.52|8739.13|8739.13|0
1634308390000|2021-10-15 14:33:10|8739.32|8739.32|8739.78|8739.78|8739.78|8739.78|8739.31|8739.31|0
1634308400000|2021-10-15 14:33:20|8739.71|8739.71|8740.03|8740.03|8740.03|8740.03|8739.66|8739.66|0
1634308410000|2021-10-15 14:33:30|8738.84|8738.84|8739.39|8739.39|8739.45|8739.45|8738.84|8738.84|0
1634308420000|2021-10-15 14:33:40|8739.02|8739.02|8739.17|8739.17|8739.17|8739.17|8738.89|8738.89|0
1634308430000|2021-10-15 14:33:50|8739.02|8739.02|8739.43|8739.43|8739.43|8739.43|8739.02|8739.02|0
1634308440000|2021-10-15 14:34:00|8739.51|8739.51|8740.3|8740.3|8740.3|8740.3|8739.51|8739.51|0
1634308450000|2021-10-15 14:34:10|8740.5|8740.5|8742.48|8742.48|8742.48|8742.48|8740.5|8740.5|0
1634308460000|2021-10-15 14:34:20|8742.52|8742.52|8742.79|8742.79|8742.79|8742.79|8742.37|8742.37|0
1634308470000|2021-10-15 14:34:30|8742.87|8742.87|8743.51|8743.51|8743.51|8743.51|8742.87|8742.87|0
1634308480000|2021-10-15 14:34:40|8743.55|8743.55|8744.85|8744.85|8744.85|8744.85|8743.32|8743.32|0
1634308490000|2021-10-15 14:34:50|8744.96|8744.96|8745.85|8745.85|8745.85|8745.85|8744.85|8744.85|0
1634308500000|2021-10-15 14:35:00|8746.7|8746.7|8746.71|8746.71|8747.55|8747.55|8746.42|8746.42|0
1634308510000|2021-10-15 14:35:10|8747.04|8747.04|8746.84|8746.84|8747.15|8747.15|8746.84|8746.84|0
1634308530000|2021-10-15 14:35:30|8746.68|8746.68|8746.68|8746.68|8746.68|8746.68|8746.68|8746.68|0
1634308540000|2021-10-15 14:35:40|8746.59|8746.59|8746.4|8746.4|8746.59|8746.59|8746.4|8746.4|0
1634308550000|2021-10-15 14:35:50|8746.3|8746.3|8746.81|8746.81|8747.03|8747.03|8746.14|8746.14|0
1634308560000|2021-10-15 14:36:00|8746.58|8746.58|8748.55|8748.55|8748.55|8748.55|8746.44|8746.44|0
1634308570000|2021-10-15 14:36:10|8748.66|8748.66|8749.52|8749.52|8749.68|8749.68|8748.66|8748.66|0
1634308580000|2021-10-15 14:36:20|8749.58|8749.58|8749.14|8749.14|8749.58|8749.58|8749.03|8749.03|0
1634308590000|2021-10-15 14:36:30|8749.36|8749.36|8748.86|8748.86|8749.45|8749.45|8748.86|8748.86|0
1634308600000|2021-10-15 14:36:40|8748.93|8748.93|8748.07|8748.07|8748.93|8748.93|8748.07|8748.07|0
1634308610000|2021-10-15 14:36:50|8748.3|8748.3|8748.52|8748.52|8748.71|8748.71|8748.3|8748.3|0
1634308620000|2021-10-15 14:37:00|8748.47|8748.47|8748.88|8748.88|8748.88|8748.88|8748.47|8748.47|0
1634308630000|2021-10-15 14:37:10|8748.79|8748.79|8748.76|8748.76|8748.79|8748.79|8748.72|8748.72|0
1634308640000|2021-10-15 14:37:20|8748.87|8748.87|8749.03|8749.03|8749.03|8749.03|8748.87|8748.87|0
1634308650000|2021-10-15 14:37:30|8749.21|8749.21|8748.84|8748.84|8749.21|8749.21|8748.84|8748.84|0
1634308660000|2021-10-15 14:37:40|8749.44|8749.44|8749.14|8749.14|8749.44|8749.44|8749.14|8749.14|0
1634308670000|2021-10-15 14:37:50|8748.86|8748.86|8748.95|8748.95|8748.95|8748.95|8748.86|8748.86|0
1634308680000|2021-10-15 14:38:00|8749.16|8749.16|8749.16|8749.16|8749.46|8749.46|8749.12|8749.12|0
1634308690000|2021-10-15 14:38:10|8749.24|8749.24|8748.86|8748.86|8749.24|8749.24|8748.86|8748.86|0
1634308700000|2021-10-15 14:38:20|8748.89|8748.89|8748.87|8748.87|8749.05|8749.05|8748.87|8748.87|0
1634308710000|2021-10-15 14:38:30|8748.49|8748.49|8748.43|8748.43|8748.54|8748.54|8748.05|8748.05|0
1634308720000|2021-10-15 14:38:40|8748.54|8748.54|8748.46|8748.46|8748.54|8748.54|8748.46|8748.46|0
1634308730000|2021-10-15 14:38:50|8748.4|8748.4|8748.4|8748.4|8748.4|8748.4|8748.4|8748.4|0
1634308740000|2021-10-15 14:39:00|8748.6|8748.6|8748.81|8748.81|8748.81|8748.81|8748.6|8748.6|0
1634308750000|2021-10-15 14:39:10|8748.91|8748.91|8748.76|8748.76|8748.91|8748.91|8748.76|8748.76|0
1634308760000|2021-10-15 14:39:20|8748.61|8748.61|8750.31|8750.31|8750.31|8750.31|8748.61|8748.61|0
1634308770000|2021-10-15 14:39:30|8750.53|8750.53|8750.62|8750.62|8750.62|8750.62|8750.53|8750.53|0
1634308780000|2021-10-15 14:39:40|8751.04|8751.04|8750.98|8750.98|8751.04|8751.04|8750.98|8750.98|0
1634308790000|2021-10-15 14:39:50|8751.21|8751.21|8752.06|8752.06|8752.06|8752.06|8751.21|8751.21|0
1634308800000|2021-10-15 14:40:00|8752.15|8752.15|8752.93|8752.93|8753.24|8753.24|8752.15|8752.15|0
1634308810000|2021-10-15 14:40:10|8753.01|8753.01|8753.16|8753.16|8753.16|8753.16|8753.01|8753.01|0
1634308830000|2021-10-15 14:40:30|8753.38|8753.38|8754.68|8754.68|8754.71|8754.71|8753.38|8753.38|0
1634308840000|2021-10-15 14:40:40|8754.61|8754.61|8754.81|8754.81|8754.81|8754.81|8754.61|8754.61|0
1634308850000|2021-10-15 14:40:50|8754.9|8754.9|8754.95|8754.95|8754.98|8754.98|8754.88|8754.88|0
1634308860000|2021-10-15 14:41:00|8755.1|8755.1|8756.74|8756.74|8756.74|8756.74|8755.1|8755.1|0
1634308870000|2021-10-15 14:41:10|8756.63|8756.63|8756.69|8756.69|8756.69|8756.69|8756.63|8756.63|0
1634308880000|2021-10-15 14:41:20|8756.8|8756.8|8758.37|8758.37|8759.32|8759.32|8756.8|8756.8|0
1634308890000|2021-10-15 14:41:30|8758.29|8758.29|8758.29|8758.29|8758.29|8758.29|8758.29|8758.29|0
1634308900000|2021-10-15 14:41:40|8758.39|8758.39|8758.07|8758.07|8758.39|8758.39|8758.06|8758.06|0
1634308910000|2021-10-15 14:41:50|8758.44|8758.44|8759.06|8759.06|8759.06|8759.06|8758.44|8758.44|0
1634308920000|2021-10-15 14:42:00|8759.14|8759.14|8758.37|8758.37|8759.14|8759.14|8758.37|8758.37|0
1634308930000|2021-10-15 14:42:10|8758.28|8758.28|8758.72|8758.72|8758.72|8758.72|8758.28|8758.28|0
1634308940000|2021-10-15 14:42:20|8759.01|8759.01|8758.7|8758.7|8759.01|8759.01|8758.7|8758.7|0
1634308950000|2021-10-15 14:42:30|8758.6|8758.6|8758.63|8758.63|8758.63|8758.63|8758.6|8758.6|0
1634308960000|2021-10-15 14:42:40|8759.05|8759.05|8761.94|8761.94|8761.97|8761.97|8759.05|8759.05|0
1634308970000|2021-10-15 14:42:50|8762.14|8762.14|8762.21|8762.21|8762.24|8762.24|8761.99|8761.99|0
1634308980000|2021-10-15 14:43:00|8762.33|8762.33|8760.42|8760.42|8762.33|8762.33|8760.42|8760.42|0
1634308990000|2021-10-15 14:43:10|8760.3|8760.3|8760.22|8760.22|8760.33|8760.33|8760.1|8760.1|0
1634309000000|2021-10-15 14:43:20|8761.07|8761.07|8760.91|8760.91|8761.07|8761.07|8760.91|8760.91|0
1634309010000|2021-10-15 14:43:30|8760.78|8760.78|8759.86|8759.86|8760.78|8760.78|8759.68|8759.68|0
1634309020000|2021-10-15 14:43:40|8759.79|8759.79|8759.48|8759.48|8759.79|8759.79|8759.48|8759.48|0
1634309030000|2021-10-15 14:43:50|8759.37|8759.37|8758.89|8758.89|8759.37|8759.37|8758.89|8758.89|0
1634309040000|2021-10-15 14:44:00|8759.08|8759.08|8759.56|8759.56|8759.56|8759.56|8759.08|8759.08|0
1634309050000|2021-10-15 14:44:10|8759.51|8759.51|8759.51|8759.51|8759.51|8759.51|8759.13|8759.13|0
1634309060000|2021-10-15 14:44:20|8759.29|8759.29|8759.38|8759.38|8759.38|8759.38|8759.29|8759.29|0
1634309070000|2021-10-15 14:44:30|8759.61|8759.61|8759.38|8759.38|8759.61|8759.61|8759.38|8759.38|0
1634309080000|2021-10-15 14:44:40|8759.51|8759.51|8759.62|8759.62|8759.62|8759.62|8759.51|8759.51|0
1634309090000|2021-10-15 14:44:50|8760|8760|8760.61|8760.61|8760.61|8760.61|8760|8760|0
1634309100000|2021-10-15 14:45:00|8760.39|8760.39|8759.11|8759.11|8760.46|8760.46|8759.11|8759.11|0
1634309110000|2021-10-15 14:45:10|8759.22|8759.22|8759.39|8759.39|8759.39|8759.39|8759.22|8759.22|0
1634309120000|2021-10-15 14:45:20|8759.51|8759.51|8759.66|8759.66|8759.88|8759.88|8759.51|8759.51|0
1634309130000|2021-10-15 14:45:30|8759.62|8759.62|8759.61|8759.61|8759.62|8759.62|8759.54|8759.54|0
1634309140000|2021-10-15 14:45:40|8759.51|8759.51|8759.28|8759.28|8759.51|8759.51|8759.28|8759.28|0
1634309150000|2021-10-15 14:45:50|8759.06|8759.06|8757.94|8757.94|8759.06|8759.06|8757.88|8757.88|0
1634309160000|2021-10-15 14:46:00|8757.73|8757.73|8757.76|8757.76|8757.76|8757.76|8757.68|8757.68|0
1634309170000|2021-10-15 14:46:10|8757.83|8757.83|8757.76|8757.76|8757.91|8757.91|8757.76|8757.76|0
1634309180000|2021-10-15 14:46:20|8757.85|8757.85|8757.85|8757.85|8757.85|8757.85|8757.85|8757.85|0
1634309190000|2021-10-15 14:46:30|8758|8758|8758.26|8758.26|8758.41|8758.41|8757.97|8757.97|0
1634309200000|2021-10-15 14:46:40|8758.1|8758.1|8758.1|8758.1|8758.1|8758.1|8758.1|8758.1|0
1634309210000|2021-10-15 14:46:50|8758.48|8758.48|8758.44|8758.44|8758.48|8758.48|8758.44|8758.44|0
1634309220000|2021-10-15 14:47:00|8758.38|8758.38|8757.61|8757.61|8758.38|8758.38|8757.45|8757.45|0
1634309230000|2021-10-15 14:47:10|8757.76|8757.76|8758.3|8758.3|8758.43|8758.43|8757.76|8757.76|0
1634309240000|2021-10-15 14:47:20|8758.18|8758.18|8758.41|8758.41|8758.52|8758.52|8758.18|8758.18|0
1634309250000|2021-10-15 14:47:30|8758.18|8758.18|8758.28|8758.28|8758.28|8758.28|8758.02|8758.02|0
1634309260000|2021-10-15 14:47:40|8758.19|8758.19|8758.18|8758.18|8758.47|8758.47|8758|8758|0
1634309270000|2021-10-15 14:47:50|8758.02|8758.02|8758.71|8758.71|8758.71|8758.71|8757.96|8757.96|0
1634309280000|2021-10-15 14:48:00|8758.8|8758.8|8758.77|8758.77|8758.87|8758.87|8758.77|8758.77|0
1634309290000|2021-10-15 14:48:10|8758.98|8758.98|8759.24|8759.24|8759.24|8759.24|8758.86|8758.86|0
1634309300000|2021-10-15 14:48:20|8759.45|8759.45|8759.57|8759.57|8759.68|8759.68|8759.45|8759.45|0
1634309310000|2021-10-15 14:48:30|8759.66|8759.66|8760.68|8760.68|8760.68|8760.68|8759.62|8759.62|0
1634309320000|2021-10-15 14:48:40|8760.57|8760.57|8761.39|8761.39|8761.39|8761.39|8760.46|8760.46|0
1634309330000|2021-10-15 14:48:50|8761.54|8761.54|8761.64|8761.64|8761.75|8761.75|8761.54|8761.54|0
1634309340000|2021-10-15 14:49:00|8762.03|8762.03|8763.43|8763.43|8763.43|8763.43|8761.76|8761.76|0
1634309350000|2021-10-15 14:49:10|8763.21|8763.21|8764.25|8764.25|8764.25|8764.25|8763.21|8763.21|0
1634309360000|2021-10-15 14:49:20|8764.14|8764.14|8764.56|8764.56|8764.56|8764.56|8763.91|8763.91|0
1634309370000|2021-10-15 14:49:30|8764.25|8764.25|8763.73|8763.73|8764.33|8764.33|8763.73|8763.73|0
1634309380000|2021-10-15 14:49:40|8763.81|8763.81|8761.42|8761.42|8763.92|8763.92|8761.31|8761.31|0
1634309390000|2021-10-15 14:49:50|8761.31|8761.31|8759.2|8759.2|8761.31|8761.31|8759.01|8759.01|0
1634309400000|2021-10-15 14:50:00|8758.82|8758.82|8758.55|8758.55|8758.91|8758.91|8758.15|8758.15|0
1634309410000|2021-10-15 14:50:10|8758.45|8758.45|8758.45|8758.45|8758.45|8758.45|8758.45|8758.45|0
1634309420000|2021-10-15 14:50:20|8757.85|8757.85|8757.32|8757.32|8757.96|8757.96|8757.11|8757.11|0
1634309430000|2021-10-15 14:50:30|8757.53|8757.53|8757.69|8757.69|8757.73|8757.73|8757.53|8757.53|0
1634309440000|2021-10-15 14:50:40|8757.82|8757.82|8757.82|8757.82|8757.82|8757.82|8757.82|8757.82|0
1634309450000|2021-10-15 14:50:50|8757.93|8757.93|8758.14|8758.14|8758.29|8758.29|8757.93|8757.93|0
1634309460000|2021-10-15 14:51:00|8758.37|8758.37|8758.37|8758.37|8758.37|8758.37|8758.37|8758.37|0
1634309470000|2021-10-15 14:51:10|8758.26|8758.26|8758.33|8758.33|8758.33|8758.33|8758.26|8758.26|0
1634309480000|2021-10-15 14:51:20|8758.41|8758.41|8758.41|8758.41|8758.41|8758.41|8758.41|8758.41|0
1634309490000|2021-10-15 14:51:30|8758.74|8758.74|8758.52|8758.52|8758.74|8758.74|8758.52|8758.52|0
1634309500000|2021-10-15 14:51:40|8758.41|8758.41|8759.89|8759.89|8759.89|8759.89|8757.71|8757.71|0
1634309510000|2021-10-15 14:51:50|8759.97|8759.97|8760.06|8760.06|8760.06|8760.06|8759.97|8759.97|0
1634309520000|2021-10-15 14:52:00|8759.97|8759.97|8760.75|8760.75|8760.82|8760.82|8759.97|8759.97|0
1634309530000|2021-10-15 14:52:10|8760.85|8760.85|8760.79|8760.79|8760.85|8760.85|8760.79|8760.79|0
1634309540000|2021-10-15 14:52:20|8760.86|8760.86|8761.23|8761.23|8761.23|8761.23|8760.86|8760.86|0
1634309550000|2021-10-15 14:52:30|8760.85|8760.85|8760.81|8760.81|8761.26|8761.26|8760.62|8760.62|0
1634309560000|2021-10-15 14:52:40|8760.9|8760.9|8760.75|8760.75|8760.9|8760.9|8760.65|8760.65|0
1634309570000|2021-10-15 14:52:50|8759.9|8759.9|8759.76|8759.76|8760.1|8760.1|8759.67|8759.67|0
1634309580000|2021-10-15 14:53:00|8760.07|8760.07|8761.42|8761.42|8761.42|8761.42|8760.07|8760.07|0
1634309590000|2021-10-15 14:53:10|8761.21|8761.21|8763.3|8763.3|8763.3|8763.3|8761.21|8761.21|0
1634309600000|2021-10-15 14:53:20|8763.4|8763.4|8763.4|8763.4|8763.4|8763.4|8763.4|8763.4|0
1634309610000|2021-10-15 14:53:30|8763.37|8763.37|8763.08|8763.08|8763.37|8763.37|8763.08|8763.08|0
1634309620000|2021-10-15 14:53:40|8763.01|8763.01|8762.88|8762.88|8763.01|8763.01|8762.88|8762.88|0
1634309630000|2021-10-15 14:53:50|8763.03|8763.03|8761.34|8761.34|8763.03|8763.03|8761.34|8761.34|0
1634309640000|2021-10-15 14:54:00|8761.26|8761.26|8760.87|8760.87|8761.26|8761.26|8760.79|8760.79|0
1634309650000|2021-10-15 14:54:10|8760.94|8760.94|8760.9|8760.9|8761.12|8761.12|8760.9|8760.9|0
1634309660000|2021-10-15 14:54:20|8760.82|8760.82|8760.97|8760.97|8760.97|8760.97|8760.82|8760.82|0
1634309670000|2021-10-15 14:54:30|8760.9|8760.9|8760.59|8760.59|8760.9|8760.9|8760.59|8760.59|0
1634309680000|2021-10-15 14:54:40|8760.66|8760.66|8760.53|8760.53|8760.69|8760.69|8760.53|8760.53|0
1634309690000|2021-10-15 14:54:50|8760.62|8760.62|8760.57|8760.57|8760.73|8760.73|8760.57|8760.57|0
1634309700000|2021-10-15 14:55:00|8760.34|8760.34|8760.7|8760.7|8761.32|8761.32|8760.34|8760.34|0
1634309710000|2021-10-15 14:55:10|8760.91|8760.91|8760.91|8760.91|8760.91|8760.91|8760.91|8760.91|0
1634309720000|2021-10-15 14:55:20|8760.8|8760.8|8760.58|8760.58|8760.8|8760.8|8760.58|8760.58|0
1634309730000|2021-10-15 14:55:30|8760.74|8760.74|8760.74|8760.74|8760.74|8760.74|8760.74|8760.74|0
1634309740000|2021-10-15 14:55:40|8760.77|8760.77|8761.72|8761.72|8761.89|8761.89|8760.77|8760.77|0
1634309750000|2021-10-15 14:55:50|8761.84|8761.84|8761.94|8761.94|8761.94|8761.94|8761.84|8761.84|0
1634309760000|2021-10-15 14:56:00|8761.84|8761.84|8761.36|8761.36|8761.87|8761.87|8761.36|8761.36|0
1634309770000|2021-10-15 14:56:10|8761.46|8761.46|8761.46|8761.46|8761.46|8761.46|8761.46|8761.46|0
1634309780000|2021-10-15 14:56:20|8762.05|8762.05|8759.21|8759.21|8762.05|8762.05|8759.21|8759.21|0
1634309800000|2021-10-15 14:56:40|8759.62|8759.62|8759.51|8759.51|8759.62|8759.62|8759.51|8759.51|0
1634309810000|2021-10-15 14:56:50|8759.6|8759.6|8759.18|8759.18|8759.77|8759.77|8759.18|8759.18|0
1634309820000|2021-10-15 14:57:00|8759.08|8759.08|8758.06|8758.06|8759.08|8759.08|8758.06|8758.06|0
1634309830000|2021-10-15 14:57:10|8758|8758|8757.87|8757.87|8758|8758|8757.69|8757.69|0
1634309840000|2021-10-15 14:57:20|8757.83|8757.83|8757.92|8757.92|8757.98|8757.98|8757.83|8757.83|0
1634309850000|2021-10-15 14:57:30|8757.7|8757.7|8757.37|8757.37|8757.7|8757.7|8757.37|8757.37|0
1634309860000|2021-10-15 14:57:40|8758.81|8758.81|8758.72|8758.72|8758.81|8758.81|8758.72|8758.72|0
1634309870000|2021-10-15 14:57:50|8758.61|8758.61|8758.67|8758.67|8758.67|8758.67|8758.61|8758.61|0
1634309880000|2021-10-15 14:58:00|8758.56|8758.56|8758.47|8758.47|8758.56|8758.56|8758.47|8758.47|0
1634309890000|2021-10-15 14:58:10|8758.31|8758.31|8758.2|8758.2|8758.31|8758.31|8758.12|8758.12|0
1634309900000|2021-10-15 14:58:20|8758.09|8758.09|8758.28|8758.28|8758.28|8758.28|8758.09|8758.09|0
1634309910000|2021-10-15 14:58:30|8758.17|8758.17|8757.89|8757.89|8758.17|8758.17|8757.89|8757.89|0
1634309920000|2021-10-15 14:58:40|8757.95|8757.95|8757.4|8757.4|8757.95|8757.95|8757.4|8757.4|0
1634309930000|2021-10-15 14:58:50|8757.28|8757.28|8757.28|8757.28|8757.28|8757.28|8756.86|8756.86|0
1634309940000|2021-10-15 14:59:00|8757.24|8757.24|8756.56|8756.56|8757.24|8757.24|8756.23|8756.23|0
1634309950000|2021-10-15 14:59:10|8757.41|8757.41|8757.46|8757.46|8757.57|8757.57|8757.41|8757.41|0
1634309970000|2021-10-15 14:59:30|8757.37|8757.37|8757.54|8757.54|8757.54|8757.54|8757.37|8757.37|0
1634309980000|2021-10-15 14:59:40|8757.63|8757.63|8757.72|8757.72|8757.8|8757.8|8757.63|8757.63|0
1634309990000|2021-10-15 14:59:50|8757.75|8757.75|8757.64|8757.64|8757.78|8757.78|8757.59|8757.59|0
1634310000000|2021-10-15 15:00:00|8756.79|8756.79|8757.2|8757.2|8757.2|8757.2|8756.79|8756.79|0
1634310010000|2021-10-15 15:00:10|8757.16|8757.16|8757.32|8757.32|8757.4|8757.4|8757.16|8757.16|0
1634310020000|2021-10-15 15:00:20|8757.12|8757.12|8756.98|8756.98|8757.3|8757.3|8756.98|8756.98|0
1634310030000|2021-10-15 15:00:30|8757.08|8757.08|8756.51|8756.51|8757.08|8757.08|8756.51|8756.51|0
1634310040000|2021-10-15 15:00:40|8756.89|8756.89|8756.48|8756.48|8756.89|8756.89|8756.48|8756.48|0
1634310050000|2021-10-15 15:00:50|8756.27|8756.27|8759.27|8759.27|8759.37|8759.37|8756.27|8756.27|0
1634310060000|2021-10-15 15:01:00|8759.37|8759.37|8759.26|8759.26|8759.48|8759.48|8759.07|8759.07|0
1634310070000|2021-10-15 15:01:10|8760.25|8760.25|8759.8|8759.8|8760.84|8760.84|8759.8|8759.8|0
1634310080000|2021-10-15 15:01:20|8760.02|8760.02|8759.69|8759.69|8760.02|8760.02|8759.69|8759.69|0
1634310090000|2021-10-15 15:01:30|8759.73|8759.73|8759.66|8759.66|8759.84|8759.84|8759.57|8759.57|0
1634310100000|2021-10-15 15:01:40|8759.59|8759.59|8759.52|8759.52|8759.59|8759.59|8759.3|8759.3|0
1634310110000|2021-10-15 15:01:50|8759.67|8759.67|8760.12|8760.12|8760.12|8760.12|8759.64|8759.64|0
1634310120000|2021-10-15 15:02:00|8759.82|8759.82|8759.6|8759.6|8759.82|8759.82|8759.6|8759.6|0
1634310130000|2021-10-15 15:02:10|8759.53|8759.53|8759.64|8759.64|8759.92|8759.92|8759.53|8759.53|0
1634310140000|2021-10-15 15:02:20|8759.74|8759.74|8759.61|8759.61|8759.74|8759.74|8759.58|8759.58|0
1634310150000|2021-10-15 15:02:30|8759.64|8759.64|8759.64|8759.64|8759.64|8759.64|8759.04|8759.04|0
1634310160000|2021-10-15 15:02:40|8759.8|8759.8|8759.47|8759.47|8759.83|8759.83|8759.47|8759.47|0
1634310170000|2021-10-15 15:02:50|8759.36|8759.36|8758.59|8758.59|8759.43|8759.43|8758.48|8758.48|0
1634310180000|2021-10-15 15:03:00|8758.62|8758.62|8755.69|8755.69|8758.74|8758.74|8755.69|8755.69|0
1634310190000|2021-10-15 15:03:10|8755.81|8755.81|8755.82|8755.82|8755.96|8755.96|8755.81|8755.81|0
1634310200000|2021-10-15 15:03:20|8755.74|8755.74|8755.84|8755.84|8756.34|8756.34|8755.74|8755.74|0
1634310210000|2021-10-15 15:03:30|8756.07|8756.07|8756.16|8756.16|8756.16|8756.16|8756.07|8756.07|0
1634310220000|2021-10-15 15:03:40|8756.25|8756.25|8756.25|8756.25|8756.25|8756.25|8756.25|8756.25|0
1634310230000|2021-10-15 15:03:50|8756.18|8756.18|8756.41|8756.41|8756.41|8756.41|8756.18|8756.18|0
1634310240000|2021-10-15 15:04:00|8756.24|8756.24|8756.26|8756.26|8756.34|8756.34|8756.18|8756.18|0
1634310250000|2021-10-15 15:04:10|8755.85|8755.85|8755.6|8755.6|8755.85|8755.85|8755.56|8755.56|0
1634310260000|2021-10-15 15:04:20|8755.39|8755.39|8755.05|8755.05|8755.39|8755.39|8754.79|8754.79|0
1634310270000|2021-10-15 15:04:30|8754.94|8754.94|8756.68|8756.68|8756.68|8756.68|8754.84|8754.84|0
1634310280000|2021-10-15 15:04:40|8756.78|8756.78|8757.45|8757.45|8757.45|8757.45|8756.75|8756.75|0
1634310290000|2021-10-15 15:04:50|8757.56|8757.56|8757.56|8757.56|8757.56|8757.56|8757.56|8757.56|0
1634310300000|2021-10-15 15:05:00|8757.76|8757.76|8757.76|8757.76|8757.76|8757.76|8757.69|8757.69|0
1634310310000|2021-10-15 15:05:10|8757.65|8757.65|8757.65|8757.65|8757.65|8757.65|8757.65|8757.65|0
1634310320000|2021-10-15 15:05:20|8757.76|8757.76|8757.7|8757.7|8757.76|8757.76|8757.7|8757.7|0
1634310340000|2021-10-15 15:05:40|8757.32|8757.32|8757.25|8757.25|8757.32|8757.32|8757.25|8757.25|0
1634310350000|2021-10-15 15:05:50|8757.17|8757.17|8757.17|8757.17|8757.17|8757.17|8757.17|8757.17|0
1634310360000|2021-10-15 15:06:00|8757.2|8757.2|8757.51|8757.51|8758.51|8758.51|8757.2|8757.2|0
1634310370000|2021-10-15 15:06:10|8756.91|8756.91|8756.91|8756.91|8756.91|8756.91|8756.91|8756.91|0
1634310390000|2021-10-15 15:06:30|8756.82|8756.82|8756.71|8756.71|8756.85|8756.85|8756.65|8756.65|0
1634310400000|2021-10-15 15:06:40|8756.94|8756.94|8757.71|8757.71|8757.71|8757.71|8756.94|8756.94|0
1634310410000|2021-10-15 15:06:50|8758.09|8758.09|8758.09|8758.09|8758.16|8758.16|8758.09|8758.09|0
1634310420000|2021-10-15 15:07:00|8758.15|8758.15|8758.55|8758.55|8758.55|8758.55|8758.07|8758.07|0
1634310430000|2021-10-15 15:07:10|8758.65|8758.65|8759.56|8759.56|8759.56|8759.56|8758.58|8758.58|0
1634310440000|2021-10-15 15:07:20|8760.27|8760.27|8760.78|8760.78|8760.78|8760.78|8760.27|8760.27|0
1634310450000|2021-10-15 15:07:30|8760.71|8760.71|8761.56|8761.56|8761.65|8761.65|8760.71|8760.71|0
1634310460000|2021-10-15 15:07:40|8761.37|8761.37|8761.46|8761.46|8761.46|8761.46|8761.12|8761.12|0
1634310470000|2021-10-15 15:07:50|8761.61|8761.61|8762.06|8762.06|8762.06|8762.06|8761.46|8761.46|0
1634310480000|2021-10-15 15:08:00|8762.15|8762.15|8761.73|8761.73|8762.15|8762.15|8761.55|8761.55|0
1634310500000|2021-10-15 15:08:20|8761.65|8761.65|8762.45|8762.45|8762.51|8762.51|8761.65|8761.65|0
1634310510000|2021-10-15 15:08:30|8762.29|8762.29|8762.39|8762.39|8762.39|8762.39|8762.2|8762.2|0
1634310520000|2021-10-15 15:08:40|8762.31|8762.31|8762.31|8762.31|8762.31|8762.31|8762.31|8762.31|0
1634310530000|2021-10-15 15:08:50|8762.54|8762.54|8762.66|8762.66|8762.66|8762.66|8762.51|8762.51|0
1634310540000|2021-10-15 15:09:00|8762.51|8762.51|8763.15|8763.15|8763.18|8763.18|8762.51|8762.51|0
1634310550000|2021-10-15 15:09:10|8763.21|8763.21|8762.17|8762.17|8763.21|8763.21|8762.17|8762.17|0
1634310560000|2021-10-15 15:09:20|8762.1|8762.1|8763.32|8763.32|8763.32|8763.32|8762.1|8762.1|0
1634310570000|2021-10-15 15:09:30|8763.55|8763.55|8763.52|8763.52|8764.14|8764.14|8763.47|8763.47|0
1634310580000|2021-10-15 15:09:40|8763.49|8763.49|8764.11|8764.11|8764.23|8764.23|8763.25|8763.25|0
1634310590000|2021-10-15 15:09:50|8764.19|8764.19|8761.9|8761.9|8764.19|8764.19|8761.9|8761.9|0
1634310600000|2021-10-15 15:10:00|8762.39|8762.39|8763.4|8763.4|8763.4|8763.4|8762.29|8762.29|0
1634310610000|2021-10-15 15:10:10|8763.34|8763.34|8763.04|8763.04|8763.34|8763.34|8763.04|8763.04|0
1634310620000|2021-10-15 15:10:20|8763.12|8763.12|8761.85|8761.85|8763.12|8763.12|8761.85|8761.85|0
1634310630000|2021-10-15 15:10:30|8761.72|8761.72|8761.37|8761.37|8761.82|8761.82|8761.29|8761.29|0
1634310640000|2021-10-15 15:10:40|8761.5|8761.5|8760.45|8760.45|8761.5|8761.5|8760.45|8760.45|0
1634310650000|2021-10-15 15:10:50|8760.08|8760.08|8758.62|8758.62|8760.08|8760.08|8758.62|8758.62|0
1634310660000|2021-10-15 15:11:00|8758.54|8758.54|8757.69|8757.69|8758.54|8758.54|8757.63|8757.63|0
1634310670000|2021-10-15 15:11:10|8757.77|8757.77|8757.77|8757.77|8757.77|8757.77|8757.77|8757.77|0
1634310680000|2021-10-15 15:11:20|8757.71|8757.71|8757.21|8757.21|8757.71|8757.71|8757.21|8757.21|0
1634310690000|2021-10-15 15:11:30|8757.06|8757.06|8756.32|8756.32|8757.06|8757.06|8756.15|8756.15|0
1634310710000|2021-10-15 15:11:50|8756.11|8756.11|8755.9|8755.9|8756.11|8756.11|8755.9|8755.9|0
1634310720000|2021-10-15 15:12:00|8755.97|8755.97|8754.27|8754.27|8755.97|8755.97|8754.11|8754.11|0
1634310730000|2021-10-15 15:12:10|8754.16|8754.16|8754.16|8754.16|8754.16|8754.16|8754.16|8754.16|0
1634310740000|2021-10-15 15:12:20|8754.27|8754.27|8754.6|8754.6|8754.6|8754.6|8754.01|8754.01|0
1634310750000|2021-10-15 15:12:30|8754.81|8754.81|8754.79|8754.79|8754.88|8754.88|8754.79|8754.79|0
1634310760000|2021-10-15 15:12:40|8754.85|8754.85|8754.61|8754.61|8754.91|8754.91|8754.55|8754.55|0
1634310770000|2021-10-15 15:12:50|8754.69|8754.69|8755.42|8755.42|8755.42|8755.42|8754.69|8754.69|0
1634310780000|2021-10-15 15:13:00|8755.5|8755.5|8755.93|8755.93|8755.99|8755.99|8755.35|8755.35|0
1634310790000|2021-10-15 15:13:10|8756.26|8756.26|8756.6|8756.6|8756.73|8756.73|8756.13|8756.13|0
1634310800000|2021-10-15 15:13:20|8756.71|8756.71|8756.94|8756.94|8757.04|8757.04|8756.71|8756.71|0
1634310810000|2021-10-15 15:13:30|8756.72|8756.72|8756.27|8756.27|8756.72|8756.72|8756.19|8756.19|0
1634310820000|2021-10-15 15:13:40|8756.21|8756.21|8756.16|8756.16|8756.28|8756.28|8756.16|8756.16|0
1634310830000|2021-10-15 15:13:50|8756.28|8756.28|8756.28|8756.28|8756.28|8756.28|8756.28|8756.28|0
1634310840000|2021-10-15 15:14:00|8756.09|8756.09|8756.23|8756.23|8756.32|8756.32|8756.09|8756.09|0
1634310850000|2021-10-15 15:14:10|8756.32|8756.32|8757.06|8757.06|8757.21|8757.21|8756.32|8756.32|0
1634310860000|2021-10-15 15:14:20|8757.66|8757.66|8757.63|8757.63|8757.85|8757.85|8757.63|8757.63|0
1634310870000|2021-10-15 15:14:30|8757.78|8757.78|8758.17|8758.17|8758.17|8758.17|8757.78|8757.78|0
1634310880000|2021-10-15 15:14:40|8758.76|8758.76|8759.16|8759.16|8759.16|8759.16|8758.76|8758.76|0
1634310890000|2021-10-15 15:14:50|8759.34|8759.34|8759.75|8759.75|8759.75|8759.75|8759.34|8759.34|0
1634310900000|2021-10-15 15:15:00|8759.29|8759.29|8760.41|8760.41|8760.41|8760.41|8759.29|8759.29|0
1634310910000|2021-10-15 15:15:10|8760.47|8760.47|8761.38|8761.38|8761.38|8761.38|8760.47|8760.47|0
1634310920000|2021-10-15 15:15:20|8761.25|8761.25|8759.96|8759.96|8761.49|8761.49|8759.82|8759.82|0
1634310930000|2021-10-15 15:15:30|8760.05|8760.05|8760.28|8760.28|8760.28|8760.28|8760.05|8760.05|0
1634310940000|2021-10-15 15:15:40|8760.37|8760.37|8760.27|8760.27|8760.38|8760.38|8760.22|8760.22|0
1634310950000|2021-10-15 15:15:50|8760.35|8760.35|8760.8|8760.8|8760.8|8760.8|8760.35|8760.35|0
1634310960000|2021-10-15 15:16:00|8760.85|8760.85|8761.61|8761.61|8761.61|8761.61|8760.85|8760.85|0
1634310970000|2021-10-15 15:16:10|8761.52|8761.52|8760.6|8760.6|8761.65|8761.65|8760.6|8760.6|0
1634310980000|2021-10-15 15:16:20|8760.49|8760.49|8760.7|8760.7|8760.7|8760.7|8759.69|8759.69|0
1634310990000|2021-10-15 15:16:30|8760.49|8760.49|8760.96|8760.96|8760.96|8760.96|8760.11|8760.11|0
1634311000000|2021-10-15 15:16:40|8760.81|8760.81|8760.63|8760.63|8760.92|8760.92|8760.63|8760.63|0
1634311010000|2021-10-15 15:16:50|8760.66|8760.66|8760.43|8760.43|8760.66|8760.66|8760.43|8760.43|0
1634311020000|2021-10-15 15:17:00|8760.34|8760.34|8760.34|8760.34|8760.34|8760.34|8760.34|8760.34|0
1634311030000|2021-10-15 15:17:10|8760.24|8760.24|8759.98|8759.98|8760.24|8760.24|8759.98|8759.98|0
1634311040000|2021-10-15 15:17:20|8760.13|8760.13|8759.33|8759.33|8760.13|8760.13|8759.33|8759.33|0
1634311050000|2021-10-15 15:17:30|8759.02|8759.02|8758.8|8758.8|8759.02|8759.02|8758.8|8758.8|0
1634311060000|2021-10-15 15:17:40|8758.71|8758.71|8758.27|8758.27|8758.85|8758.85|8758.27|8758.27|0
1634311070000|2021-10-15 15:17:50|8758.18|8758.18|8757.01|8757.01|8758.18|8758.18|8756.42|8756.42|0
1634311080000|2021-10-15 15:18:00|8756.9|8756.9|8755.08|8755.08|8756.9|8756.9|8755.08|8755.08|0
1634311090000|2021-10-15 15:18:10|8754.48|8754.48|8754.69|8754.69|8754.69|8754.69|8754.48|8754.48|0
1634311100000|2021-10-15 15:18:20|8754.77|8754.77|8755.05|8755.05|8755.73|8755.73|8754.77|8754.77|0
1634311110000|2021-10-15 15:18:30|8755.09|8755.09|8757.69|8757.69|8757.69|8757.69|8755.09|8755.09|0
1634311120000|2021-10-15 15:18:40|8758.06|8758.06|8758.91|8758.91|8758.91|8758.91|8758.06|8758.06|0
1634311140000|2021-10-15 15:19:00|8759|8759|8760.37|8760.37|8760.37|8760.37|8759|8759|0
1634311150000|2021-10-15 15:19:10|8760.96|8760.96|8759.73|8759.73|8761.07|8761.07|8759.73|8759.73|0
1634311160000|2021-10-15 15:19:20|8759.66|8759.66|8759.76|8759.76|8760.03|8760.03|8759.43|8759.43|0
1634311170000|2021-10-15 15:19:30|8760.1|8760.1|8759.85|8759.85|8760.69|8760.69|8759.62|8759.62|0
1634311180000|2021-10-15 15:19:40|8759.55|8759.55|8759.81|8759.81|8759.81|8759.81|8759.55|8759.55|0
1634311190000|2021-10-15 15:19:50|8759.68|8759.68|8760.38|8760.38|8760.38|8760.38|8759.68|8759.68|0
1634311200000|2021-10-15 15:20:00|8760.41|8760.41|8760.97|8760.97|8761.72|8761.72|8760.41|8760.41|0
1634311210000|2021-10-15 15:20:10|8761.06|8761.06|8760.26|8760.26|8761.06|8761.06|8760.2|8760.2|0
1634311220000|2021-10-15 15:20:20|8760.15|8760.15|8760.28|8760.28|8760.34|8760.34|8760.04|8760.04|0
1634311230000|2021-10-15 15:20:30|8760.43|8760.43|8760.43|8760.43|8760.54|8760.54|8760.43|8760.43|0
1634311240000|2021-10-15 15:20:40|8760.47|8760.47|8760.47|8760.47|8760.47|8760.47|8760.47|8760.47|0
1634311250000|2021-10-15 15:20:50|8760.81|8760.81|8761.23|8761.23|8761.45|8761.45|8760.6|8760.6|0
1634311260000|2021-10-15 15:21:00|8761.01|8761.01|8760.61|8760.61|8761.71|8761.71|8760.4|8760.4|0
1634311270000|2021-10-15 15:21:10|8760.58|8760.58|8761.23|8761.23|8761.26|8761.26|8760.58|8760.58|0
1634311280000|2021-10-15 15:21:20|8761.19|8761.19|8760.34|8760.34|8761.19|8761.19|8760.34|8760.34|0
1634311290000|2021-10-15 15:21:30|8760.42|8760.42|8760.4|8760.4|8760.62|8760.62|8760.32|8760.32|0
1634311300000|2021-10-15 15:21:40|8760.32|8760.32|8760.23|8760.23|8760.32|8760.32|8760.23|8760.23|0
1634311310000|2021-10-15 15:21:50|8760.31|8760.31|8760.78|8760.78|8760.78|8760.78|8760.31|8760.31|0
1634311320000|2021-10-15 15:22:00|8760.71|8760.71|8761.55|8761.55|8761.55|8761.55|8760.6|8760.6|0
1634311330000|2021-10-15 15:22:10|8761.78|8761.78|8762|8762|8762|8762|8761.67|8761.67|0
1634311340000|2021-10-15 15:22:20|8762.06|8762.06|8762.64|8762.64|8762.64|8762.64|8762.06|8762.06|0
1634311350000|2021-10-15 15:22:30|8762.58|8762.58|8762.8|8762.8|8762.88|8762.88|8762.27|8762.27|0
1634311360000|2021-10-15 15:22:40|8763.4|8763.4|8764.73|8764.73|8764.73|8764.73|8763.4|8763.4|0
1634311370000|2021-10-15 15:22:50|8764.81|8764.81|8766.16|8766.16|8766.35|8766.35|8764.65|8764.65|0
1634311380000|2021-10-15 15:23:00|8766.12|8766.12|8766.41|8766.41|8766.41|8766.41|8766.12|8766.12|0
1634311390000|2021-10-15 15:23:10|8766.51|8766.51|8766.3|8766.3|8766.62|8766.62|8766.3|8766.3|0
1634311400000|2021-10-15 15:23:20|8766.39|8766.39|8767.75|8767.75|8767.75|8767.75|8766.12|8766.12|0
1634311410000|2021-10-15 15:23:30|8767.42|8767.42|8768.31|8768.31|8768.31|8768.31|8766.87|8766.87|0
1634311420000|2021-10-15 15:23:40|8768.25|8768.25|8768.29|8768.29|8768.29|8768.29|8768.08|8768.08|0
1634311430000|2021-10-15 15:23:50|8768.36|8768.36|8767.89|8767.89|8768.77|8768.77|8767.81|8767.81|0
1634311440000|2021-10-15 15:24:00|8767.97|8767.97|8767.88|8767.88|8767.97|8767.97|8767.88|8767.88|0
1634311450000|2021-10-15 15:24:10|8767.79|8767.79|8768.35|8768.35|8768.46|8768.46|8767.76|8767.76|0
1634311460000|2021-10-15 15:24:20|8768.57|8768.57|8767.59|8767.59|8768.57|8768.57|8767.48|8767.48|0
1634311470000|2021-10-15 15:24:30|8767.54|8767.54|8766.99|8766.99|8767.54|8767.54|8766.83|8766.83|0
1634311480000|2021-10-15 15:24:40|8767.43|8767.43|8766.82|8766.82|8767.58|8767.58|8766.73|8766.73|0
1634311490000|2021-10-15 15:24:50|8766.78|8766.78|8765.35|8765.35|8766.78|8766.78|8765.35|8765.35|0
1634311500000|2021-10-15 15:25:00|8765.39|8765.39|8765.44|8765.44|8765.44|8765.44|8765.39|8765.39|0
1634311510000|2021-10-15 15:25:10|8765.55|8765.55|8765.56|8765.56|8766.11|8766.11|8765.44|8765.44|0
1634311520000|2021-10-15 15:25:20|8766.41|8766.41|8767.36|8767.36|8767.36|8767.36|8766.37|8766.37|0
1634311530000|2021-10-15 15:25:30|8767.47|8767.47|8767.13|8767.13|8767.47|8767.47|8767.03|8767.03|0
1634311540000|2021-10-15 15:25:40|8767.07|8767.07|8766.51|8766.51|8767.07|8767.07|8766.51|8766.51|0
1634311550000|2021-10-15 15:25:50|8766.61|8766.61|8765.83|8765.83|8767.02|8767.02|8765.83|8765.83|0
1634311560000|2021-10-15 15:26:00|8765.72|8765.72|8766.25|8766.25|8766.32|8766.32|8765.72|8765.72|0
1634311570000|2021-10-15 15:26:10|8766.46|8766.46|8767.02|8767.02|8767.02|8767.02|8766.4|8766.4|0
1634311580000|2021-10-15 15:26:20|8766.99|8766.99|8769.56|8769.56|8769.56|8769.56|8766.99|8766.99|0
1634311590000|2021-10-15 15:26:30|8768.96|8768.96|8766.32|8766.32|8769.63|8769.63|8766.32|8766.32|0
1634311600000|2021-10-15 15:26:40|8766.63|8766.63|8766.9|8766.9|8766.9|8766.9|8766.16|8766.16|0
1634311610000|2021-10-15 15:26:50|8767.49|8767.49|8768.54|8768.54|8768.69|8768.69|8767.49|8767.49|0
1634311620000|2021-10-15 15:27:00|8768.63|8768.63|8768.56|8768.56|8769.01|8769.01|8768.04|8768.04|0
1634311630000|2021-10-15 15:27:10|8768.4|8768.4|8769.08|8769.08|8769.33|8769.33|8768.12|8768.12|0
1634311640000|2021-10-15 15:27:20|8769.2|8769.2|8768.84|8768.84|8769.2|8769.2|8768.63|8768.63|0
1634311650000|2021-10-15 15:27:30|8768.93|8768.93|8768.43|8768.43|8768.93|8768.93|8768.43|8768.43|0
1634311660000|2021-10-15 15:27:40|8768.51|8768.51|8769.63|8769.63|8769.63|8769.63|8768.51|8768.51|0
1634311670000|2021-10-15 15:27:50|8770.48|8770.48|8767.29|8767.29|8770.48|8770.48|8767.29|8767.29|0
1634311680000|2021-10-15 15:28:00|8767.19|8767.19|8767.13|8767.13|8767.19|8767.19|8767.13|8767.13|0
1634311690000|2021-10-15 15:28:10|8767.22|8767.22|8767.45|8767.45|8767.45|8767.45|8767.08|8767.08|0
1634311700000|2021-10-15 15:28:20|8767.23|8767.23|8766.66|8766.66|8767.34|8767.34|8766.66|8766.66|0
1634311710000|2021-10-15 15:28:30|8767.25|8767.25|8766.83|8766.83|8767.93|8767.93|8766.83|8766.83|0
1634311720000|2021-10-15 15:28:40|8766.74|8766.74|8767.06|8767.06|8767.38|8767.38|8765.69|8765.69|0
1634311730000|2021-10-15 15:28:50|8767.11|8767.11|8767.58|8767.58|8767.58|8767.58|8767.11|8767.11|0
1634311740000|2021-10-15 15:29:00|8767.53|8767.53|8768.07|8768.07|8768.07|8768.07|8767.24|8767.24|0
1634311750000|2021-10-15 15:29:10|8768.44|8768.44|8769.24|8769.24|8769.24|8769.24|8767.17|8767.17|0
1634311760000|2021-10-15 15:29:20|8769.16|8769.16|8768.97|8768.97|8769.16|8769.16|8768.75|8768.75|0
1634311770000|2021-10-15 15:29:30|8769.04|8769.04|8769.12|8769.12|8769.23|8769.23|8768.45|8768.45|0
1634311780000|2021-10-15 15:29:40|8769.26|8769.26|8767.88|8767.88|8770.12|8770.12|8767.84|8767.84|0
1634311790000|2021-10-15 15:29:50|8767.42|8767.42|8765.76|8765.76|8767.42|8767.42|8765.76|8765.76|0
1634541300000|2021-10-18 07:15:00|8746.54|8746.54|8748.73|8748.73|8748.73|8748.73|8745.95|8745.95|0
1634541310000|2021-10-18 07:15:10|8749.78|8749.78|8749.58|8749.58|8749.78|8749.78|8748.34|8748.34|0
1634541320000|2021-10-18 07:15:20|8749.74|8749.74|8748.33|8748.33|8749.74|8749.74|8748.33|8748.33|0
1634541330000|2021-10-18 07:15:30|8747.65|8747.65|8747.99|8747.99|8748.03|8748.03|8747.42|8747.42|0
1634541340000|2021-10-18 07:15:40|8747.84|8747.84|8748.74|8748.74|8748.97|8748.97|8747.84|8747.84|0
1634541350000|2021-10-18 07:15:50|8748.86|8748.86|8748.89|8748.89|8748.89|8748.89|8748.86|8748.86|0
1634541360000|2021-10-18 07:16:00|8748.66|8748.66|8750.1|8750.1|8750.1|8750.1|8748.66|8748.66|0
1634541370000|2021-10-18 07:16:10|8750.27|8750.27|8751.6|8751.6|8751.6|8751.6|8747.79|8747.79|0
1634541380000|2021-10-18 07:16:20|8751.75|8751.75|8751.15|8751.15|8751.75|8751.75|8751.15|8751.15|0
1634541390000|2021-10-18 07:16:30|8754.54|8754.54|8754.67|8754.67|8755.22|8755.22|8753.46|8753.46|0
1634541400000|2021-10-18 07:16:40|8754.64|8754.64|8753.96|8753.96|8755.39|8755.39|8753.96|8753.96|0
1634541410000|2021-10-18 07:16:50|8754.18|8754.18|8751.64|8751.64|8754.18|8754.18|8751.64|8751.64|0
1634541420000|2021-10-18 07:17:00|8751.56|8751.56|8755.22|8755.22|8755.22|8755.22|8750.5|8750.5|0
1634541430000|2021-10-18 07:17:10|8755.35|8755.35|8755.72|8755.72|8756.33|8756.33|8755.35|8755.35|0
1634541440000|2021-10-18 07:17:20|8754.35|8754.35|8753.12|8753.12|8754.35|8754.35|8753.12|8753.12|0
1634541450000|2021-10-18 07:17:30|8753.27|8753.27|8751.84|8751.84|8753.27|8753.27|8751.84|8751.84|0
1634541460000|2021-10-18 07:17:40|8751.31|8751.31|8749.26|8749.26|8751.31|8751.31|8748.82|8748.82|0
1634541470000|2021-10-18 07:17:50|8749.48|8749.48|8747.3|8747.3|8749.48|8749.48|8747.3|8747.3|0
1634541480000|2021-10-18 07:18:00|8748.49|8748.49|8748.7|8748.7|8749.52|8749.52|8747.41|8747.41|0
1634541490000|2021-10-18 07:18:10|8749.04|8749.04|8750.58|8750.58|8750.74|8750.74|8749.04|8749.04|0
1634541500000|2021-10-18 07:18:20|8750.43|8750.43|8750.32|8750.32|8750.43|8750.43|8750.32|8750.32|0
1634541510000|2021-10-18 07:18:30|8749.94|8749.94|8749.31|8749.31|8749.94|8749.94|8749.09|8749.09|0
1634541520000|2021-10-18 07:18:40|8749.75|8749.75|8749.15|8749.15|8749.75|8749.75|8749.15|8749.15|0
1634541530000|2021-10-18 07:18:50|8750.27|8750.27|8749.61|8749.61|8751.92|8751.92|8749.61|8749.61|0
1634541540000|2021-10-18 07:19:00|8750.5|8750.5|8750.72|8750.72|8750.72|8750.72|8750.12|8750.12|0
1634541550000|2021-10-18 07:19:10|8750.5|8750.5|8751.03|8751.03|8751.64|8751.64|8750.5|8750.5|0
1634541560000|2021-10-18 07:19:20|8751.36|8751.36|8749.79|8749.79|8751.43|8751.43|8749.79|8749.79|0
1634541570000|2021-10-18 07:19:30|8749.9|8749.9|8748.37|8748.37|8749.9|8749.9|8748.08|8748.08|0
1634541580000|2021-10-18 07:19:40|8748.59|8748.59|8744.93|8744.93|8748.59|8748.59|8744.7|8744.7|0
1634541590000|2021-10-18 07:19:50|8745.22|8745.22|8743.32|8743.32|8746.3|8746.3|8743.32|8743.32|0
1634541600000|2021-10-18 07:20:00|8742.82|8742.82|8742.66|8742.66|8742.82|8742.82|8741.83|8741.83|0
1634541610000|2021-10-18 07:20:10|8742.51|8742.51|8740|8740|8742.51|8742.51|8740|8740|0
1634541620000|2021-10-18 07:20:20|8739.82|8739.82|8740.03|8740.03|8740.26|8740.26|8739.19|8739.19|0
1634541630000|2021-10-18 07:20:30|8740.26|8740.26|8737.7|8737.7|8740.26|8740.26|8737.7|8737.7|0
1634541640000|2021-10-18 07:20:40|8737.32|8737.32|8736.87|8736.87|8738.01|8738.01|8736.87|8736.87|0
1634541650000|2021-10-18 07:20:50|8737.21|8737.21|8737.44|8737.44|8737.44|8737.44|8737.21|8737.21|0
1634541660000|2021-10-18 07:21:00|8737.21|8737.21|8731.5|8731.5|8737.21|8737.21|8731.27|8731.27|0
1634541670000|2021-10-18 07:21:10|8731.15|8731.15|8727.65|8727.65|8731.15|8731.15|8727.43|8727.43|0
1634541680000|2021-10-18 07:21:20|8727.81|8727.81|8729.09|8729.09|8729.09|8729.09|8727.65|8727.65|0
1634541690000|2021-10-18 07:21:30|8729.01|8729.01|8729.17|8729.17|8729.17|8729.17|8729.01|8729.01|0
1634541700000|2021-10-18 07:21:40|8729.32|8729.32|8732.89|8732.89|8732.89|8732.89|8729.32|8729.32|0
1634541710000|2021-10-18 07:21:50|8732.94|8732.94|8733.17|8733.17|8733.59|8733.59|8732.94|8732.94|0
1634541720000|2021-10-18 07:22:00|8733.71|8733.71|8731.34|8731.34|8734.01|8734.01|8731.34|8731.34|0
1634541730000|2021-10-18 07:22:10|8731.93|8731.93|8732.05|8732.05|8732.06|8732.06|8731.9|8731.9|0
1634541740000|2021-10-18 07:22:20|8731.86|8731.86|8725.15|8725.15|8731.86|8731.86|8725.15|8725.15|0
1634541750000|2021-10-18 07:22:30|8725.22|8725.22|8725.46|8725.46|8726.75|8726.75|8725.22|8725.22|0
1634541760000|2021-10-18 07:22:40|8725.15|8725.15|8723.42|8723.42|8725.35|8725.35|8723.42|8723.42|0
1634541770000|2021-10-18 07:22:50|8723.81|8723.81|8724.56|8724.56|8724.56|8724.56|8723.81|8723.81|0
1634541780000|2021-10-18 07:23:00|8723.71|8723.71|8723.82|8723.82|8723.82|8723.82|8723.71|8723.71|0
1634541790000|2021-10-18 07:23:10|8723.29|8723.29|8718.76|8718.76|8723.43|8723.43|8718.76|8718.76|0
1634541800000|2021-10-18 07:23:20|8718.6|8718.6|8718.33|8718.33|8718.6|8718.6|8718.33|8718.33|0
1634541810000|2021-10-18 07:23:30|8718.48|8718.48|8718.48|8718.48|8718.59|8718.59|8718.48|8718.48|0
1634541820000|2021-10-18 07:23:40|8718.41|8718.41|8716.15|8716.15|8721.23|8721.23|8716.15|8716.15|0
1634541830000|2021-10-18 07:23:50|8716.26|8716.26|8716.03|8716.03|8716.26|8716.26|8715.66|8715.66|0
1634541840000|2021-10-18 07:24:00|8715.92|8715.92|8716.3|8716.3|8716.51|8716.51|8715.92|8715.92|0
1634541850000|2021-10-18 07:24:10|8720.54|8720.54|8721.14|8721.14|8721.73|8721.73|8720.54|8720.54|0
1634541860000|2021-10-18 07:24:20|8721.11|8721.11|8721|8721|8721.23|8721.23|8721|8721|0
1634541870000|2021-10-18 07:24:30|8728.63|8728.63|8727.9|8727.9|8728.63|8728.63|8726.71|8726.71|0
1634541880000|2021-10-18 07:24:40|8727.79|8727.79|8727.79|8727.79|8727.79|8727.79|8727.79|8727.79|0
1634541890000|2021-10-18 07:24:50|8727.9|8727.9|8726.54|8726.54|8727.9|8727.9|8726.46|8726.46|0
1634541900000|2021-10-18 07:25:00|8726.48|8726.48|8727.38|8727.38|8727.7|8727.7|8726.26|8726.26|0
1634541910000|2021-10-18 07:25:10|8727.59|8727.59|8727.44|8727.44|8727.59|8727.59|8727.22|8727.22|0
1634541920000|2021-10-18 07:25:20|8728.58|8728.58|8729.51|8729.51|8729.66|8729.66|8728.58|8728.58|0
1634541930000|2021-10-18 07:25:30|8729.62|8729.62|8729.29|8729.29|8729.62|8729.62|8729.29|8729.29|0
1634541940000|2021-10-18 07:25:40|8729.35|8729.35|8729.16|8729.16|8729.38|8729.38|8729.01|8729.01|0
1634541950000|2021-10-18 07:25:50|8729.19|8729.19|8728.96|8728.96|8729.19|8729.19|8728.85|8728.85|0
1634541960000|2021-10-18 07:26:00|8728.58|8728.58|8725.25|8725.25|8728.65|8728.65|8725.25|8725.25|0
1634541980000|2021-10-18 07:26:20|8724.66|8724.66|8725.01|8725.01|8725.01|8725.01|8724.19|8724.19|0
1634541990000|2021-10-18 07:26:30|8725.35|8725.35|8726.77|8726.77|8726.77|8726.77|8725.35|8725.35|0
1634542000000|2021-10-18 07:26:40|8726.55|8726.55|8726.39|8726.39|8726.55|8726.55|8726.39|8726.39|0
1634542020000|2021-10-18 07:27:00|8726.47|8726.47|8734.42|8734.42|8734.42|8734.42|8726.47|8726.47|0
1634542030000|2021-10-18 07:27:10|8734.57|8734.57|8733|8733|8734.57|8734.57|8732.59|8732.59|0
1634542040000|2021-10-18 07:27:20|8732.97|8732.97|8733.76|8733.76|8733.76|8733.76|8732.58|8732.58|0
1634542050000|2021-10-18 07:27:30|8733.07|8733.07|8734.4|8734.4|8734.4|8734.4|8732.54|8732.54|0
1634542060000|2021-10-18 07:27:40|8734.29|8734.29|8734.44|8734.44|8734.44|8734.44|8734.06|8734.06|0
1634542070000|2021-10-18 07:27:50|8734.53|8734.53|8734.36|8734.36|8734.53|8734.53|8733.94|8733.94|0
1634542080000|2021-10-18 07:28:00|8734.2|8734.2|8737.49|8737.49|8737.49|8737.49|8734.2|8734.2|0
1634542090000|2021-10-18 07:28:10|8737.87|8737.87|8737.56|8737.56|8737.87|8737.87|8737.5|8737.5|0
1634542100000|2021-10-18 07:28:20|8737.79|8737.79|8740.87|8740.87|8740.87|8740.87|8737.64|8737.64|0
1634542110000|2021-10-18 07:28:30|8740.94|8740.94|8743.55|8743.55|8743.87|8743.87|8740.94|8740.94|0
1634542120000|2021-10-18 07:28:40|8743|8743|8743|8743|8743|8743|8743|8743|0
1634542130000|2021-10-18 07:28:50|8742.87|8742.87|8740.85|8740.85|8742.87|8742.87|8740.85|8740.85|0
1634542140000|2021-10-18 07:29:00|8740.91|8740.91|8738.39|8738.39|8741.24|8741.24|8738.39|8738.39|0
1634542150000|2021-10-18 07:29:10|8738.51|8738.51|8738.35|8738.35|8738.51|8738.51|8738.35|8738.35|0
1634542160000|2021-10-18 07:29:20|8738.3|8738.3|8738.75|8738.75|8739.5|8739.5|8738.3|8738.3|0
1634542170000|2021-10-18 07:29:30|8738.6|8738.6|8738.75|8738.75|8738.75|8738.75|8738.6|8738.6|0
1634542180000|2021-10-18 07:29:40|8739.94|8739.94|8739.06|8739.06|8740.25|8740.25|8739.06|8739.06|0
1634542190000|2021-10-18 07:29:50|8739.22|8739.22|8737.87|8737.87|8739.22|8739.22|8737.65|8737.65|0
1634542200000|2021-10-18 07:30:00|8737.81|8737.81|8737.78|8737.78|8738.22|8738.22|8737.63|8737.63|0
1634542210000|2021-10-18 07:30:10|8737.63|8737.63|8737.47|8737.47|8737.78|8737.78|8737.47|8737.47|0
1634542220000|2021-10-18 07:30:20|8736.62|8736.62|8736.62|8736.62|8736.62|8736.62|8736.62|8736.62|0
1634542230000|2021-10-18 07:30:30|8736.9|8736.9|8736.38|8736.38|8736.91|8736.91|8736.38|8736.38|0
1634542240000|2021-10-18 07:30:40|8736.33|8736.33|8736.37|8736.37|8736.37|8736.37|8736.22|8736.22|0
1634542250000|2021-10-18 07:30:50|8735.62|8735.62|8733.15|8733.15|8735.62|8735.62|8733.15|8733.15|0
1634542260000|2021-10-18 07:31:00|8732.53|8732.53|8729.05|8729.05|8732.53|8732.53|8728.32|8728.32|0
1634542270000|2021-10-18 07:31:10|8729.11|8729.11|8729.11|8729.11|8729.11|8729.11|8729.11|8729.11|0
1634542280000|2021-10-18 07:31:20|8728.89|8728.89|8728.66|8728.66|8728.89|8728.89|8728.51|8728.51|0
1634542290000|2021-10-18 07:31:30|8728.87|8728.87|8728.57|8728.57|8729.1|8729.1|8728.57|8728.57|0
1634542300000|2021-10-18 07:31:40|8728.42|8728.42|8728.42|8728.42|8728.42|8728.42|8728.42|8728.42|0
1634542310000|2021-10-18 07:31:50|8728.36|8728.36|8733.07|8733.07|8733.46|8733.46|8728.36|8728.36|0
1634542320000|2021-10-18 07:32:00|8733.67|8733.67|8731.79|8731.79|8733.67|8733.67|8731.71|8731.71|0
1634542330000|2021-10-18 07:32:10|8731.19|8731.19|8730.43|8730.43|8731.19|8731.19|8730.43|8730.43|0
1634542340000|2021-10-18 07:32:20|8730.74|8730.74|8730.76|8730.76|8730.76|8730.76|8730.48|8730.48|0
1634542350000|2021-10-18 07:32:30|8731.14|8731.14|8733.39|8733.39|8733.39|8733.39|8731.14|8731.14|0
1634542380000|2021-10-18 07:33:00|8733.3|8733.3|8733.58|8733.58|8733.58|8733.58|8733.15|8733.15|0
1634542390000|2021-10-18 07:33:10|8733.51|8733.51|8733.76|8733.76|8733.81|8733.81|8733.51|8733.51|0
1634542400000|2021-10-18 07:33:20|8733.6|8733.6|8734.34|8734.34|8734.34|8734.34|8733.07|8733.07|0
1634542420000|2021-10-18 07:33:40|8734.65|8734.65|8735.25|8735.25|8735.47|8735.47|8734.65|8734.65|0
1634542430000|2021-10-18 07:33:50|8734.5|8734.5|8735.11|8735.11|8735.11|8735.11|8734.5|8734.5|0
1634542440000|2021-10-18 07:34:00|8735.26|8735.26|8735.64|8735.64|8735.64|8735.64|8735.26|8735.26|0
1634542450000|2021-10-18 07:34:10|8734.45|8734.45|8734.45|8734.45|8734.45|8734.45|8734.29|8734.29|0
1634542460000|2021-10-18 07:34:20|8734.42|8734.42|8735.02|8735.02|8735.02|8735.02|8734.42|8734.42|0
1634542470000|2021-10-18 07:34:30|8735.24|8735.24|8735.9|8735.9|8735.9|8735.9|8735.24|8735.24|0
1634542480000|2021-10-18 07:34:40|8735.28|8735.28|8735.85|8735.85|8735.85|8735.85|8735.28|8735.28|0
1634542490000|2021-10-18 07:34:50|8735.88|8735.88|8745.21|8745.21|8745.21|8745.21|8735.88|8735.88|0
1634542500000|2021-10-18 07:35:00|8745.62|8745.62|8745.99|8745.99|8745.99|8745.99|8745.38|8745.38|0
1634542510000|2021-10-18 07:35:10|8746.15|8746.15|8747.68|8747.68|8747.68|8747.68|8746.15|8746.15|0
1634542520000|2021-10-18 07:35:20|8747.52|8747.52|8747.37|8747.37|8747.52|8747.52|8747.21|8747.21|0
1634542530000|2021-10-18 07:35:30|8747.06|8747.06|8746.98|8746.98|8747.06|8747.06|8746.98|8746.98|0
1634542540000|2021-10-18 07:35:40|8747.35|8747.35|8746.05|8746.05|8747.51|8747.51|8746.05|8746.05|0
1634542550000|2021-10-18 07:35:50|8745.98|8745.98|8749.33|8749.33|8749.46|8749.46|8745.98|8745.98|0
1634542560000|2021-10-18 07:36:00|8749.36|8749.36|8749.76|8749.76|8749.76|8749.76|8749.33|8749.33|0
1634542570000|2021-10-18 07:36:10|8749.91|8749.91|8749.77|8749.77|8750.02|8750.02|8749.11|8749.11|0
1634542580000|2021-10-18 07:36:20|8749.69|8749.69|8749.99|8749.99|8749.99|8749.99|8749.53|8749.53|0
1634542590000|2021-10-18 07:36:30|8750.55|8750.55|8750.48|8750.48|8750.86|8750.86|8750.48|8750.48|0
1634542600000|2021-10-18 07:36:40|8750.63|8750.63|8750.92|8750.92|8751.01|8751.01|8750.63|8750.63|0
1634542610000|2021-10-18 07:36:50|8750.77|8750.77|8751.7|8751.7|8752.16|8752.16|8750.77|8750.77|0
1634542620000|2021-10-18 07:37:00|8751.08|8751.08|8751.43|8751.43|8751.43|8751.43|8751.08|8751.08|0
1634542630000|2021-10-18 07:37:10|8751.75|8751.75|8752.53|8752.53|8752.53|8752.53|8751.75|8751.75|0
1634542640000|2021-10-18 07:37:20|8752.68|8752.68|8752.26|8752.26|8753.12|8753.12|8752.19|8752.19|0
1634542650000|2021-10-18 07:37:30|8752.03|8752.03|8752.59|8752.59|8752.81|8752.81|8752.03|8752.03|0
1634542660000|2021-10-18 07:37:40|8751.81|8751.81|8750.92|8750.92|8751.97|8751.97|8750.92|8750.92|0
1634542670000|2021-10-18 07:37:50|8750.58|8750.58|8749.01|8749.01|8750.67|8750.67|8748.39|8748.39|0
1634542680000|2021-10-18 07:38:00|8748.9|8748.9|8749.33|8749.33|8749.81|8749.81|8748.9|8748.9|0
1634542690000|2021-10-18 07:38:10|8749.05|8749.05|8748.74|8748.74|8749.05|8749.05|8748.74|8748.74|0
1634542700000|2021-10-18 07:38:20|8749.21|8749.21|8749.76|8749.76|8749.76|8749.76|8749.21|8749.21|0
1634542710000|2021-10-18 07:38:30|8749.65|8749.65|8749.19|8749.19|8749.65|8749.65|8749.19|8749.19|0
1634542720000|2021-10-18 07:38:40|8748.58|8748.58|8747.72|8747.72|8748.65|8748.65|8747.61|8747.61|0
1634542730000|2021-10-18 07:38:50|8748.02|8748.02|8748.17|8748.17|8748.33|8748.33|8747.86|8747.86|0
1634542740000|2021-10-18 07:39:00|8748.02|8748.02|8748.11|8748.11|8748.11|8748.11|8747.8|8747.8|0
1634542750000|2021-10-18 07:39:10|8748.52|8748.52|8749.8|8749.8|8749.8|8749.8|8748.32|8748.32|0
1634542760000|2021-10-18 07:39:20|8749.31|8749.31|8749.31|8749.31|8749.31|8749.31|8749.31|8749.31|0
1634542770000|2021-10-18 07:39:30|8749.46|8749.46|8749.31|8749.31|8749.46|8749.46|8749.31|8749.31|0
1634542780000|2021-10-18 07:39:40|8749.46|8749.46|8749.46|8749.46|8749.46|8749.46|8749.46|8749.46|0
1634542790000|2021-10-18 07:39:50|8749.31|8749.31|8750.25|8750.25|8750.25|8750.25|8749.31|8749.31|0
1634542800000|2021-10-18 07:40:00|8750.46|8750.46|8750.44|8750.44|8750.46|8750.46|8749.84|8749.84|0
1634542810000|2021-10-18 07:40:10|8749.25|8749.25|8749.25|8749.25|8749.25|8749.25|8749.25|8749.25|0
1634542820000|2021-10-18 07:40:20|8750.44|8750.44|8750.48|8750.48|8750.85|8750.85|8750.44|8750.44|0
1634542840000|2021-10-18 07:40:40|8750.1|8750.1|8750.26|8750.26|8750.26|8750.26|8750.1|8750.1|0
1634542850000|2021-10-18 07:40:50|8750.13|8750.13|8750.11|8750.11|8750.13|8750.13|8750.11|8750.11|0
1634542860000|2021-10-18 07:41:00|8747.73|8747.73|8748.09|8748.09|8748.09|8748.09|8746.89|8746.89|0
1634542870000|2021-10-18 07:41:10|8746.8|8746.8|8746.88|8746.88|8747.14|8747.14|8746.02|8746.02|0
1634542880000|2021-10-18 07:41:20|8746.93|8746.93|8747.84|8747.84|8747.84|8747.84|8746.93|8746.93|0
1634542890000|2021-10-18 07:41:30|8747.95|8747.95|8747.2|8747.2|8747.95|8747.95|8747.2|8747.2|0
1634542910000|2021-10-18 07:41:50|8746.35|8746.35|8747.16|8747.16|8747.2|8747.2|8746.35|8746.35|0
1634542920000|2021-10-18 07:42:00|8747.21|8747.21|8747.31|8747.31|8747.78|8747.78|8747.21|8747.21|0
1634542930000|2021-10-18 07:42:10|8747.4|8747.4|8747.67|8747.67|8747.9|8747.9|8747.4|8747.4|0
1634542940000|2021-10-18 07:42:20|8747.46|8747.46|8747.14|8747.14|8747.46|8747.46|8747.14|8747.14|0
1634542950000|2021-10-18 07:42:30|8746.76|8746.76|8746.74|8746.74|8746.76|8746.76|8746.5|8746.5|0
1634542960000|2021-10-18 07:42:40|8746.15|8746.15|8746.03|8746.03|8746.15|8746.15|8746.03|8746.03|0
1634542970000|2021-10-18 07:42:50|8745.7|8745.7|8744.98|8744.98|8745.7|8745.7|8744.45|8744.45|0
1634542980000|2021-10-18 07:43:00|8745.14|8745.14|8744.63|8744.63|8745.61|8745.61|8744.52|8744.52|0
1634542990000|2021-10-18 07:43:10|8744.68|8744.68|8744.85|8744.85|8744.85|8744.85|8744.68|8744.68|0
1634543000000|2021-10-18 07:43:20|8745.15|8745.15|8744.64|8744.64|8745.53|8745.53|8744.34|8744.34|0
1634543020000|2021-10-18 07:43:40|8745.36|8745.36|8746.8|8746.8|8746.8|8746.8|8745.36|8745.36|0
1634543030000|2021-10-18 07:43:50|8747.01|8747.01|8748.88|8748.88|8749.04|8749.04|8747.01|8747.01|0
1634543040000|2021-10-18 07:44:00|8749.03|8749.03|8749.42|8749.42|8749.42|8749.42|8749.03|8749.03|0
1634543050000|2021-10-18 07:44:10|8749.48|8749.48|8749|8749|8749.48|8749.48|8749|8749|0
1634543060000|2021-10-18 07:44:20|8748.75|8748.75|8748.72|8748.72|8748.75|8748.75|8748.72|8748.72|0
1634543070000|2021-10-18 07:44:30|8748.5|8748.5|8748.66|8748.66|8748.66|8748.66|8748.5|8748.5|0
1634543080000|2021-10-18 07:44:40|8748.56|8748.56|8748.94|8748.94|8748.94|8748.94|8748.56|8748.56|0
1634543090000|2021-10-18 07:44:50|8748.98|8748.98|8748.98|8748.98|8748.98|8748.98|8748.98|8748.98|0
1634543100000|2021-10-18 07:45:00|8748.67|8748.67|8744.07|8744.07|8748.67|8748.67|8743.82|8743.82|0
1634543110000|2021-10-18 07:45:10|8744.2|8744.2|8744.17|8744.17|8744.29|8744.29|8744.17|8744.17|0
1634543120000|2021-10-18 07:45:20|8743.94|8743.94|8742.71|8742.71|8743.94|8743.94|8742.49|8742.49|0
1634543130000|2021-10-18 07:45:30|8742.15|8742.15|8741.94|8741.94|8742.3|8742.3|8741.94|8741.94|0
1634543140000|2021-10-18 07:45:40|8741.5|8741.5|8735.03|8735.03|8741.5|8741.5|8734.81|8734.81|0
1634543150000|2021-10-18 07:45:50|8735.25|8735.25|8734.29|8734.29|8735.25|8735.25|8734.29|8734.29|0
1634543160000|2021-10-18 07:46:00|8734.14|8734.14|8734.36|8734.36|8734.36|8734.36|8733.02|8733.02|0
1634543170000|2021-10-18 07:46:10|8734.43|8734.43|8733.59|8733.59|8734.43|8734.43|8733.49|8733.49|0
1634543180000|2021-10-18 07:46:20|8733.52|8733.52|8734.58|8734.58|8734.58|8734.58|8733.52|8733.52|0
1634543190000|2021-10-18 07:46:30|8734.74|8734.74|8734.25|8734.25|8734.74|8734.74|8733.67|8733.67|0
1634543200000|2021-10-18 07:46:40|8733.37|8733.37|8733.88|8733.88|8733.88|8733.88|8733.37|8733.37|0
1634543210000|2021-10-18 07:46:50|8734.08|8734.08|8733.96|8733.96|8734.08|8734.08|8733.88|8733.88|0
1634543220000|2021-10-18 07:47:00|8733.75|8733.75|8732.19|8732.19|8733.78|8733.78|8732.19|8732.19|0
1634543230000|2021-10-18 07:47:10|8732.03|8732.03|8731.88|8731.88|8732.03|8732.03|8731.57|8731.57|0
1634543240000|2021-10-18 07:47:20|8732.19|8732.19|8732.04|8732.04|8732.19|8732.19|8732|8732|0
1634543250000|2021-10-18 07:47:30|8731.95|8731.95|8732.17|8732.17|8732.17|8732.17|8731.95|8731.95|0
1634543260000|2021-10-18 07:47:40|8731.89|8731.89|8731.89|8731.89|8731.89|8731.89|8731.89|8731.89|0
1634543280000|2021-10-18 07:48:00|8732.32|8732.32|8734.79|8734.79|8734.79|8734.79|8732.32|8732.32|0
1634543290000|2021-10-18 07:48:10|8734.95|8734.95|8740.78|8740.78|8740.78|8740.78|8734.95|8734.95|0
1634543300000|2021-10-18 07:48:20|8740.89|8740.89|8740.5|8740.5|8741.08|8741.08|8740.5|8740.5|0
1634543310000|2021-10-18 07:48:30|8740.22|8740.22|8740.41|8740.41|8740.41|8740.41|8740.12|8740.12|0
1634543330000|2021-10-18 07:48:50|8741.02|8741.02|8740.2|8740.2|8741.09|8741.09|8740.2|8740.2|0
1634543340000|2021-10-18 07:49:00|8739.82|8739.82|8739.9|8739.9|8739.9|8739.9|8739.44|8739.44|0
1634543350000|2021-10-18 07:49:10|8739.79|8739.79|8739.13|8739.13|8739.79|8739.79|8739.13|8739.13|0
1634543360000|2021-10-18 07:49:20|8739.03|8739.03|8738.71|8738.71|8740.13|8740.13|8738.71|8738.71|0
1634543370000|2021-10-18 07:49:30|8738.62|8738.62|8738.21|8738.21|8738.62|8738.62|8737.59|8737.59|0
1634543380000|2021-10-18 07:49:40|8738.37|8738.37|8738.25|8738.25|8738.37|8738.37|8738.25|8738.25|0
1634543390000|2021-10-18 07:49:50|8737.86|8737.86|8737.82|8737.82|8737.86|8737.86|8737.7|8737.7|0
1634543400000|2021-10-18 07:50:00|8736.69|8736.69|8736.39|8736.39|8736.69|8736.69|8736.39|8736.39|0
1634543410000|2021-10-18 07:50:10|8736.62|8736.62|8736.73|8736.73|8736.84|8736.84|8736.18|8736.18|0
1634543420000|2021-10-18 07:50:20|8736.82|8736.82|8736.84|8736.84|8736.99|8736.99|8736.76|8736.76|0
1634543430000|2021-10-18 07:50:30|8737.59|8737.59|8737.54|8737.54|8737.59|8737.59|8737.54|8737.54|0
1634543440000|2021-10-18 07:50:40|8738.81|8738.81|8740.93|8740.93|8740.93|8740.93|8738.81|8738.81|0
1634543450000|2021-10-18 07:50:50|8741.02|8741.02|8741.02|8741.02|8741.02|8741.02|8741.02|8741.02|0
1634543460000|2021-10-18 07:51:00|8741.57|8741.57|8741.83|8741.83|8742.57|8742.57|8741.57|8741.57|0
1634543470000|2021-10-18 07:51:10|8741.73|8741.73|8740.96|8740.96|8741.73|8741.73|8740.62|8740.62|0
1634543480000|2021-10-18 07:51:20|8741.09|8741.09|8741.72|8741.72|8741.72|8741.72|8741.09|8741.09|0
1634543490000|2021-10-18 07:51:30|8740.97|8740.97|8740.97|8740.97|8740.97|8740.97|8740.97|8740.97|0
1634543500000|2021-10-18 07:51:40|8741.18|8741.18|8740.99|8740.99|8741.18|8741.18|8740.99|8740.99|0
1634543510000|2021-10-18 07:51:50|8741.05|8741.05|8744.04|8744.04|8744.32|8744.32|8741.05|8741.05|0
1634543520000|2021-10-18 07:52:00|8742.85|8742.85|8744.51|8744.51|8744.51|8744.51|8742.85|8742.85|0
1634543530000|2021-10-18 07:52:10|8744.59|8744.59|8744.67|8744.67|8744.67|8744.67|8744.59|8744.59|0
1634543540000|2021-10-18 07:52:20|8745.42|8745.42|8745.56|8745.56|8745.64|8745.64|8745.42|8745.42|0
1634543550000|2021-10-18 07:52:30|8745.19|8745.19|8746.2|8746.2|8746.2|8746.2|8745.19|8745.19|0
1634543560000|2021-10-18 07:52:40|8746.41|8746.41|8746.49|8746.49|8746.49|8746.49|8746.41|8746.41|0
1634543570000|2021-10-18 07:52:50|8746.68|8746.68|8746.68|8746.68|8746.68|8746.68|8746.68|8746.68|0
1634543580000|2021-10-18 07:53:00|8746.86|8746.86|8748.44|8748.44|8748.44|8748.44|8746.77|8746.77|0
1634543590000|2021-10-18 07:53:10|8748.55|8748.55|8748.78|8748.78|8749.09|8749.09|8748.55|8748.55|0
1634543600000|2021-10-18 07:53:20|8748.67|8748.67|8747.32|8747.32|8748.67|8748.67|8747.32|8747.32|0
1634543610000|2021-10-18 07:53:30|8747.2|8747.2|8746.84|8746.84|8747.2|8747.2|8746.84|8746.84|0
1634543620000|2021-10-18 07:53:40|8747.22|8747.22|8746.96|8746.96|8747.56|8747.56|8746.37|8746.37|0
1634543640000|2021-10-18 07:54:00|8746.81|8746.81|8751.61|8751.61|8751.7|8751.7|8746.81|8746.81|0
1634543650000|2021-10-18 07:54:10|8751.57|8751.57|8752.07|8752.07|8752.07|8752.07|8751.57|8751.57|0
1634543660000|2021-10-18 07:54:20|8752.13|8752.13|8751.35|8751.35|8752.13|8752.13|8751.35|8751.35|0
1634543670000|2021-10-18 07:54:30|8751.54|8751.54|8751.92|8751.92|8752.11|8752.11|8751.54|8751.54|0
1634543680000|2021-10-18 07:54:40|8751.77|8751.77|8751.23|8751.23|8751.77|8751.77|8751.23|8751.23|0
1634543690000|2021-10-18 07:54:50|8751.44|8751.44|8753.14|8753.14|8753.14|8753.14|8751.44|8751.44|0
1634543700000|2021-10-18 07:55:00|8752.91|8752.91|8752.87|8752.87|8752.91|8752.91|8752.81|8752.81|0
1634543710000|2021-10-18 07:55:10|8753.1|8753.1|8753.1|8753.1|8753.1|8753.1|8753.1|8753.1|0
1634543720000|2021-10-18 07:55:20|8753.03|8753.03|8752.99|8752.99|8753.16|8753.16|8752.99|8752.99|0
1634543730000|2021-10-18 07:55:30|8752.79|8752.79|8752|8752|8752.79|8752.79|8752|8752|0
1634543740000|2021-10-18 07:55:40|8752.03|8752.03|8753.58|8753.58|8753.58|8753.58|8752.03|8752.03|0
1634543750000|2021-10-18 07:55:50|8753.48|8753.48|8758.6|8758.6|8758.6|8758.6|8753.48|8753.48|0
1634543760000|2021-10-18 07:56:00|8758.54|8758.54|8755.73|8755.73|8758.77|8758.77|8755.73|8755.73|0
1634543770000|2021-10-18 07:56:10|8755.63|8755.63|8754.69|8754.69|8755.63|8755.63|8754.69|8754.69|0
1634543780000|2021-10-18 07:56:20|8754.31|8754.31|8754.31|8754.31|8754.31|8754.31|8754.31|8754.31|0
1634543790000|2021-10-18 07:56:30|8755.06|8755.06|8752.33|8752.33|8755.21|8755.21|8752.33|8752.33|0
1634543800000|2021-10-18 07:56:40|8751.95|8751.95|8751.73|8751.73|8752.33|8752.33|8751.73|8751.73|0
1634543810000|2021-10-18 07:56:50|8752.11|8752.11|8752.92|8752.92|8752.92|8752.92|8752.11|8752.11|0
1634543820000|2021-10-18 07:57:00|8754.62|8754.62|8756.33|8756.33|8756.33|8756.33|8754.62|8754.62|0
1634543830000|2021-10-18 07:57:10|8755.8|8755.8|8755.76|8755.76|8756.18|8756.18|8755.64|8755.64|0
1634543840000|2021-10-18 07:57:20|8755.57|8755.57|8755.74|8755.74|8755.74|8755.74|8755.19|8755.19|0
1634543850000|2021-10-18 07:57:30|8755.89|8755.89|8755.89|8755.89|8755.89|8755.89|8755.89|8755.89|0
1634543860000|2021-10-18 07:57:40|8756.3|8756.3|8756.66|8756.66|8756.66|8756.66|8756.3|8756.3|0
1634543880000|2021-10-18 07:58:00|8757.03|8757.03|8760.39|8760.39|8760.78|8760.78|8757.03|8757.03|0
1634543890000|2021-10-18 07:58:10|8761.68|8761.68|8758.92|8758.92|8761.68|8761.68|8758.92|8758.92|0
1634543900000|2021-10-18 07:58:20|8759.15|8759.15|8758.05|8758.05|8759.24|8759.24|8758.05|8758.05|0
1634543910000|2021-10-18 07:58:30|8757.84|8757.84|8757.39|8757.39|8757.84|8757.84|8757.39|8757.39|0
1634543920000|2021-10-18 07:58:40|8757.94|8757.94|8757.94|8757.94|8757.94|8757.94|8757.94|8757.94|0
1634543930000|2021-10-18 07:58:50|8757.89|8757.89|8757.89|8757.89|8757.89|8757.89|8757.89|8757.89|0
1634543940000|2021-10-18 07:59:00|8757.78|8757.78|8757.78|8757.78|8757.78|8757.78|8757.78|8757.78|0
1634543950000|2021-10-18 07:59:10|8757.02|8757.02|8756.67|8756.67|8757.02|8757.02|8756.4|8756.4|0
1634543960000|2021-10-18 07:59:20|8756.56|8756.56|8756.33|8756.33|8756.56|8756.56|8756.33|8756.33|0
1634543970000|2021-10-18 07:59:30|8755.96|8755.96|8755.85|8755.85|8756.07|8756.07|8755.75|8755.75|0
1634543980000|2021-10-18 07:59:40|8756.22|8756.22|8756.17|8756.17|8756.22|8756.22|8756.07|8756.07|0
1634543990000|2021-10-18 07:59:50|8756.08|8756.08|8756.08|8756.08|8756.08|8756.08|8756.08|8756.08|0
1634544000000|2021-10-18 08:00:00|8756.11|8756.11|8753.04|8753.04|8756.11|8756.11|8753.04|8753.04|0
1634544010000|2021-10-18 08:00:10|8752.97|8752.97|8757.02|8757.02|8757.02|8757.02|8752.41|8752.41|0
1634544020000|2021-10-18 08:00:20|8757.15|8757.15|8757.73|8757.73|8758.46|8758.46|8757.15|8757.15|0
1634544030000|2021-10-18 08:00:30|8756.93|8756.93|8756.93|8756.93|8756.93|8756.93|8756.93|8756.93|0
1634544040000|2021-10-18 08:00:40|8756.71|8756.71|8755.96|8755.96|8756.71|8756.71|8755.65|8755.65|0
1634544050000|2021-10-18 08:00:50|8755.14|8755.14|8757.42|8757.42|8757.42|8757.42|8755.14|8755.14|0
1634544060000|2021-10-18 08:01:00|8757.48|8757.48|8756.37|8756.37|8757.48|8757.48|8756.1|8756.1|0
1634544070000|2021-10-18 08:01:10|8756.06|8756.06|8756.37|8756.37|8756.37|8756.37|8756.06|8756.06|0
1634544080000|2021-10-18 08:01:20|8756.4|8756.4|8754.72|8754.72|8757.06|8757.06|8754.72|8754.72|0
1634544090000|2021-10-18 08:01:30|8754.61|8754.61|8755.62|8755.62|8755.68|8755.68|8754.46|8754.46|0
1634544100000|2021-10-18 08:01:40|8756.34|8756.34|8756.5|8756.5|8756.5|8756.5|8756.04|8756.04|0
1634544110000|2021-10-18 08:01:50|8756.29|8756.29|8756.67|8756.67|8756.67|8756.67|8756.29|8756.29|0
1634544120000|2021-10-18 08:02:00|8756.76|8756.76|8756.64|8756.64|8756.76|8756.76|8756.61|8756.61|0
1634544130000|2021-10-18 08:02:10|8756.8|8756.8|8756.8|8756.8|8757.05|8757.05|8756.8|8756.8|0
1634544140000|2021-10-18 08:02:20|8756.89|8756.89|8756.4|8756.4|8756.89|8756.89|8755.62|8755.62|0
1634544150000|2021-10-18 08:02:30|8755.87|8755.87|8755.76|8755.76|8755.87|8755.87|8755.54|8755.54|0
1634544160000|2021-10-18 08:02:40|8755.7|8755.7|8755.73|8755.73|8755.76|8755.76|8755.7|8755.7|0
1634544170000|2021-10-18 08:02:50|8756.48|8756.48|8758.14|8758.14|8758.92|8758.92|8756.48|8756.48|0
1634544180000|2021-10-18 08:03:00|8758.51|8758.51|8758.02|8758.02|8758.51|8758.51|8758.02|8758.02|0
1634544190000|2021-10-18 08:03:10|8757.57|8757.57|8757.55|8757.55|8757.63|8757.63|8757.55|8757.55|0
1634544200000|2021-10-18 08:03:20|8757.7|8757.7|8760.88|8760.88|8760.88|8760.88|8757.7|8757.7|0
1634544210000|2021-10-18 08:03:30|8760.99|8760.99|8761.15|8761.15|8761.53|8761.53|8760.54|8760.54|0
1634544220000|2021-10-18 08:03:40|8761.22|8761.22|8762.16|8762.16|8762.22|8762.22|8761.19|8761.19|0
1634544230000|2021-10-18 08:03:50|8762.24|8762.24|8762.3|8762.3|8762.3|8762.3|8762.14|8762.14|0
1634544240000|2021-10-18 08:04:00|8761.45|8761.45|8761.77|8761.77|8761.77|8761.77|8761.36|8761.36|0
1634544250000|2021-10-18 08:04:10|8761.93|8761.93|8762.02|8762.02|8762.05|8762.05|8761.93|8761.93|0
1634544260000|2021-10-18 08:04:20|8762.24|8762.24|8761.97|8761.97|8762.24|8762.24|8761.86|8761.86|0
1634544270000|2021-10-18 08:04:30|8762.18|8762.18|8762.18|8762.18|8762.18|8762.18|8762.18|8762.18|0
1634544280000|2021-10-18 08:04:40|8762.29|8762.29|8765.15|8765.15|8767.9|8767.9|8762.29|8762.29|0
1634544290000|2021-10-18 08:04:50|8765.44|8765.44|8766.77|8766.77|8766.92|8766.92|8765.44|8765.44|0
1634544300000|2021-10-18 08:05:00|8767.14|8767.14|8766.32|8766.32|8767.23|8767.23|8766.32|8766.32|0
1634544310000|2021-10-18 08:05:10|8766.7|8766.7|8763.04|8763.04|8766.76|8766.76|8762.77|8762.77|0
1634544320000|2021-10-18 08:05:20|8763.25|8763.25|8762.8|8762.8|8763.62|8763.62|8762.8|8762.8|0
1634544330000|2021-10-18 08:05:30|8762.76|8762.76|8762.86|8762.86|8762.86|8762.86|8762.76|8762.76|0
1634544340000|2021-10-18 08:05:40|8763.58|8763.58|8766.58|8766.58|8766.58|8766.58|8763.58|8763.58|0
1634544350000|2021-10-18 08:05:50|8766.67|8766.67|8766.67|8766.67|8766.67|8766.67|8766.67|8766.67|0
1634544360000|2021-10-18 08:06:00|8766.39|8766.39|8763.9|8763.9|8766.39|8766.39|8763.9|8763.9|0
1634544370000|2021-10-18 08:06:10|8764.09|8764.09|8764.1|8764.1|8764.34|8764.34|8764.09|8764.09|0
1634544380000|2021-10-18 08:06:20|8763.89|8763.89|8764.57|8764.57|8764.57|8764.57|8763.51|8763.51|0
1634544390000|2021-10-18 08:06:30|8764.19|8764.19|8764.15|8764.15|8764.19|8764.19|8763.82|8763.82|0
1634544400000|2021-10-18 08:06:40|8764.53|8764.53|8764.81|8764.81|8764.81|8764.81|8764.53|8764.53|0
1634544410000|2021-10-18 08:06:50|8764.66|8764.66|8764.81|8764.81|8764.81|8764.81|8764.66|8764.66|0
1634544420000|2021-10-18 08:07:00|8765.66|8765.66|8765.77|8765.77|8765.77|8765.77|8765.66|8765.66|0
1634544440000|2021-10-18 08:07:20|8765.26|8765.26|8764.52|8764.52|8765.26|8765.26|8764.33|8764.33|0
1634544450000|2021-10-18 08:07:30|8764.08|8764.08|8765.05|8765.05|8765.05|8765.05|8763.7|8763.7|0
1634544460000|2021-10-18 08:07:40|8764.95|8764.95|8764.8|8764.8|8764.95|8764.95|8764.8|8764.8|0
1634544470000|2021-10-18 08:07:50|8764.65|8764.65|8764.87|8764.87|8764.9|8764.9|8764.65|8764.65|0
1634544480000|2021-10-18 08:08:00|8764.97|8764.97|8770.5|8770.5|8770.5|8770.5|8764.97|8764.97|0
1634544490000|2021-10-18 08:08:10|8770.59|8770.59|8770.92|8770.92|8770.97|8770.97|8770.59|8770.59|0
1634544500000|2021-10-18 08:08:20|8771.3|8771.3|8772.15|8772.15|8772.52|8772.52|8771.3|8771.3|0
1634544510000|2021-10-18 08:08:30|8772.59|8772.59|8772.21|8772.21|8772.59|8772.59|8772.21|8772.21|0
1634544520000|2021-10-18 08:08:40|8773.4|8773.4|8773.4|8773.4|8774.26|8774.26|8773.07|8773.07|0
1634544530000|2021-10-18 08:08:50|8773.18|8773.18|8773.18|8773.18|8773.18|8773.18|8773.18|8773.18|0
1634544540000|2021-10-18 08:09:00|8775.72|8775.72|8775.72|8775.72|8775.72|8775.72|8775.72|8775.72|0
1634544550000|2021-10-18 08:09:10|8775.82|8775.82|8775.66|8775.66|8775.82|8775.82|8775.66|8775.66|0
1634544560000|2021-10-18 08:09:20|8775.85|8775.85|8775.19|8775.19|8775.85|8775.85|8775.19|8775.19|0
1634544570000|2021-10-18 08:09:30|8774.97|8774.97|8773.13|8773.13|8774.97|8774.97|8773.13|8773.13|0
1634544580000|2021-10-18 08:09:40|8773.51|8773.51|8773.51|8773.51|8773.51|8773.51|8773.51|8773.51|0
1634544590000|2021-10-18 08:09:50|8773.74|8773.74|8773.82|8773.82|8773.82|8773.82|8773.74|8773.74|0
1634544600000|2021-10-18 08:10:00|8773.49|8773.49|8773.3|8773.3|8773.49|8773.49|8773.3|8773.3|0
1634544610000|2021-10-18 08:10:10|8773.11|8773.11|8773.11|8773.11|8773.11|8773.11|8773.11|8773.11|0
1634544620000|2021-10-18 08:10:20|8773.04|8773.04|8773.32|8773.32|8773.32|8773.32|8773.04|8773.04|0
1634544630000|2021-10-18 08:10:30|8773.2|8773.2|8773.02|8773.02|8773.2|8773.2|8773.02|8773.02|0
1634544640000|2021-10-18 08:10:40|8773.61|8773.61|8774.55|8774.55|8774.64|8774.64|8773.5|8773.5|0
1634544650000|2021-10-18 08:10:50|8774.17|8774.17|8774.39|8774.39|8774.39|8774.39|8773.73|8773.73|0
1634544660000|2021-10-18 08:11:00|8774.55|8774.55|8774.21|8774.21|8774.55|8774.55|8774.21|8774.21|0
1634544670000|2021-10-18 08:11:10|8774.3|8774.3|8774.51|8774.51|8774.51|8774.51|8774.3|8774.3|0
1634544680000|2021-10-18 08:11:20|8774.57|8774.57|8774.31|8774.31|8774.57|8774.57|8774.31|8774.31|0
1634544690000|2021-10-18 08:11:30|8773.93|8773.93|8772.44|8772.44|8774.01|8774.01|8772.44|8772.44|0
1634544700000|2021-10-18 08:11:40|8772.35|8772.35|8771.62|8771.62|8772.35|8772.35|8771.31|8771.31|0
1634544710000|2021-10-18 08:11:50|8771.45|8771.45|8771.48|8771.48|8771.7|8771.7|8771.4|8771.4|0
1634544720000|2021-10-18 08:12:00|8771.51|8771.51|8770.33|8770.33|8771.7|8771.7|8770.33|8770.33|0
1634544730000|2021-10-18 08:12:10|8770.36|8770.36|8770.14|8770.14|8770.36|8770.36|8769.76|8769.76|0
1634544740000|2021-10-18 08:12:20|8770.05|8770.05|8769.36|8769.36|8770.05|8770.05|8769.36|8769.36|0
1634544750000|2021-10-18 08:12:30|8769.67|8769.67|8769.11|8769.11|8769.67|8769.67|8769.11|8769.11|0
1634544760000|2021-10-18 08:12:40|8769.16|8769.16|8768.94|8768.94|8769.16|8769.16|8768.83|8768.83|0
1634544770000|2021-10-18 08:12:50|8768.78|8768.78|8768.78|8768.78|8768.78|8768.78|8768.78|8768.78|0
1634544780000|2021-10-18 08:13:00|8768.56|8768.56|8767.89|8767.89|8768.56|8768.56|8767.43|8767.43|0
1634544790000|2021-10-18 08:13:10|8767.8|8767.8|8767.7|8767.7|8767.8|8767.8|8767.7|8767.7|0
1634544800000|2021-10-18 08:13:20|8767.8|8767.8|8767.69|8767.69|8767.91|8767.91|8767.69|8767.69|0
1634544810000|2021-10-18 08:13:30|8767.99|8767.99|8767.4|8767.4|8767.99|8767.99|8767.4|8767.4|0
1634544820000|2021-10-18 08:13:40|8767.25|8767.25|8767.56|8767.56|8767.56|8767.56|8767.25|8767.25|0
1634544830000|2021-10-18 08:13:50|8767.4|8767.4|8767.56|8767.56|8767.56|8767.56|8767.4|8767.4|0
1634544840000|2021-10-18 08:14:00|8767.4|8767.4|8767.4|8767.4|8767.4|8767.4|8767.4|8767.4|0
1634544860000|2021-10-18 08:14:20|8766.65|8766.65|8766.65|8766.65|8766.65|8766.65|8766.65|8766.65|0
1634544870000|2021-10-18 08:14:30|8764.95|8764.95|8764.89|8764.89|8764.95|8764.95|8764.89|8764.89|0
1634544880000|2021-10-18 08:14:40|8764.13|8764.13|8763.34|8763.34|8764.13|8764.13|8763.34|8763.34|0
1634544890000|2021-10-18 08:14:50|8763.13|8763.13|8762.74|8762.74|8763.13|8763.13|8762.74|8762.74|0
1634544900000|2021-10-18 08:15:00|8762.64|8762.64|8762.89|8762.89|8763.01|8763.01|8762.64|8762.64|0
1634544910000|2021-10-18 08:15:10|8762.04|8762.04|8760.81|8760.81|8762.04|8762.04|8760.81|8760.81|0
1634544920000|2021-10-18 08:15:20|8759.23|8759.23|8758.41|8758.41|8759.23|8759.23|8758.22|8758.22|0
1634544930000|2021-10-18 08:15:30|8758.3|8758.3|8758.42|8758.42|8758.42|8758.42|8758.21|8758.21|0
1634544940000|2021-10-18 08:15:40|8758.75|8758.75|8758.75|8758.75|8758.75|8758.75|8758.75|8758.75|0
1634544950000|2021-10-18 08:15:50|8760.22|8760.22|8760.6|8760.6|8760.71|8760.71|8760.22|8760.22|0
1634544960000|2021-10-18 08:16:00|8760.64|8760.64|8761.79|8761.79|8762.09|8762.09|8760.64|8760.64|0
1634544980000|2021-10-18 08:16:20|8761.94|8761.94|8761.94|8761.94|8761.94|8761.94|8761.63|8761.63|0
1634544990000|2021-10-18 08:16:30|8762.07|8762.07|8761.05|8761.05|8762.07|8762.07|8761.05|8761.05|0
1634545000000|2021-10-18 08:16:40|8760.95|8760.95|8760.95|8760.95|8760.95|8760.95|8760.95|8760.95|0
1634545010000|2021-10-18 08:16:50|8760.64|8760.64|8760.64|8760.64|8760.79|8760.79|8760.64|8760.64|0
1634545020000|2021-10-18 08:17:00|8760.97|8760.97|8760.13|8760.13|8760.97|8760.97|8760.13|8760.13|0
1634545030000|2021-10-18 08:17:10|8760.33|8760.33|8760.67|8760.67|8760.67|8760.67|8760.33|8760.33|0
1634545040000|2021-10-18 08:17:20|8760.78|8760.78|8763.69|8763.69|8764.54|8764.54|8760.78|8760.78|0
1634545050000|2021-10-18 08:17:30|8764.07|8764.07|8765.71|8765.71|8765.71|8765.71|8764.07|8764.07|0
1634545060000|2021-10-18 08:17:40|8765.88|8765.88|8765.93|8765.93|8766.24|8766.24|8765.88|8765.88|0
1634545070000|2021-10-18 08:17:50|8766.09|8766.09|8765.68|8765.68|8766.09|8766.09|8765.68|8765.68|0
1634545080000|2021-10-18 08:18:00|8765.47|8765.47|8765.17|8765.17|8765.47|8765.47|8765.17|8765.17|0
1634545090000|2021-10-18 08:18:10|8763.47|8763.47|8762.65|8762.65|8763.47|8763.47|8762.65|8762.65|0
1634545110000|2021-10-18 08:18:30|8762.88|8762.88|8763.19|8763.19|8763.19|8763.19|8762.41|8762.41|0
1634545120000|2021-10-18 08:18:40|8762.41|8762.41|8762.1|8762.1|8762.72|8762.72|8762.1|8762.1|0
1634545130000|2021-10-18 08:18:50|8762.41|8762.41|8762.41|8762.41|8762.41|8762.41|8762.41|8762.41|0
1634545140000|2021-10-18 08:19:00|8762.44|8762.44|8762.64|8762.64|8762.85|8762.85|8762.35|8762.35|0
1634545150000|2021-10-18 08:19:10|8762.53|8762.53|8762.64|8762.64|8762.64|8762.64|8762.42|8762.42|0
1634545160000|2021-10-18 08:19:20|8762.43|8762.43|8762.4|8762.4|8762.43|8762.43|8762.37|8762.37|0
1634545170000|2021-10-18 08:19:30|8762.37|8762.37|8763.28|8763.28|8763.59|8763.59|8762.37|8762.37|0
1634545180000|2021-10-18 08:19:40|8763.59|8763.59|8763.59|8763.59|8763.59|8763.59|8763.59|8763.59|0
1634545190000|2021-10-18 08:19:50|8763.41|8763.41|8763.41|8763.41|8763.41|8763.41|8763.41|8763.41|0
1634545200000|2021-10-18 08:20:00|8763.37|8763.37|8762.34|8762.34|8763.37|8763.37|8762.13|8762.13|0
1634545210000|2021-10-18 08:20:10|8762.23|8762.23|8764.15|8764.15|8764.15|8764.15|8762.04|8762.04|0
1634545220000|2021-10-18 08:20:20|8764.18|8764.18|8766.16|8766.16|8766.16|8766.16|8764.18|8764.18|0
1634545230000|2021-10-18 08:20:30|8766.68|8766.68|8768.64|8768.64|8768.64|8768.64|8766.68|8766.68|0
1634545240000|2021-10-18 08:20:40|8768.95|8768.95|8768.33|8768.33|8769.11|8769.11|8768.33|8768.33|0
1634545250000|2021-10-18 08:20:50|8768.95|8768.95|8768.95|8768.95|8768.95|8768.95|8768.33|8768.33|0
1634545260000|2021-10-18 08:21:00|8768.33|8768.33|8768.17|8768.17|8768.33|8768.33|8768.17|8768.17|0
1634545270000|2021-10-18 08:21:10|8767.97|8767.97|8767.97|8767.97|8767.97|8767.97|8767.97|8767.97|0
1634545280000|2021-10-18 08:21:20|8768.25|8768.25|8767.76|8767.76|8768.25|8768.25|8767.76|8767.76|0
1634545290000|2021-10-18 08:21:30|8767.84|8767.84|8768.04|8768.04|8768.04|8768.04|8767.84|8767.84|0
1634545300000|2021-10-18 08:21:40|8767.89|8767.89|8767.98|8767.98|8768.58|8768.58|8767.89|8767.89|0
1634545310000|2021-10-18 08:21:50|8768.08|8768.08|8768.17|8768.17|8768.17|8768.17|8767.42|8767.42|0
1634545320000|2021-10-18 08:22:00|8768.24|8768.24|8768.45|8768.45|8768.67|8768.67|8768.02|8768.02|0
1634545330000|2021-10-18 08:22:10|8768.37|8768.37|8768.08|8768.08|8768.37|8768.37|8768.08|8768.08|0
1634545340000|2021-10-18 08:22:20|8768.17|8768.17|8768.36|8768.36|8769.09|8769.09|8768.17|8768.17|0
1634545350000|2021-10-18 08:22:30|8768.89|8768.89|8769.44|8769.44|8769.44|8769.44|8768.89|8768.89|0
1634545360000|2021-10-18 08:22:40|8769.63|8769.63|8770.29|8770.29|8770.29|8770.29|8769.63|8769.63|0
1634545370000|2021-10-18 08:22:50|8770.4|8770.4|8771.53|8771.53|8771.53|8771.53|8769.84|8769.84|0
1634545380000|2021-10-18 08:23:00|8771.45|8771.45|8772.32|8772.32|8772.32|8772.32|8771.34|8771.34|0
1634545390000|2021-10-18 08:23:10|8772.52|8772.52|8772.85|8772.85|8772.85|8772.85|8772.23|8772.23|0
1634545400000|2021-10-18 08:23:20|8773.01|8773.01|8771.52|8771.52|8773.01|8773.01|8771.52|8771.52|0
1634545410000|2021-10-18 08:23:30|8771.88|8771.88|8772.51|8772.51|8772.51|8772.51|8771.88|8771.88|0
1634545420000|2021-10-18 08:23:40|8772.75|8772.75|8771.31|8771.31|8772.75|8772.75|8771.25|8771.25|0
1634545430000|2021-10-18 08:23:50|8771.23|8771.23|8771.61|8771.61|8771.83|8771.83|8771.23|8771.23|0
1634545440000|2021-10-18 08:24:00|8771.98|8771.98|8772.09|8772.09|8772.09|8772.09|8771.98|8771.98|0
1634545450000|2021-10-18 08:24:10|8771.86|8771.86|8771.64|8771.64|8772.48|8772.48|8771.64|8771.64|0
1634545470000|2021-10-18 08:24:30|8771.41|8771.41|8771.37|8771.37|8771.58|8771.58|8771.12|8771.12|0
1634545480000|2021-10-18 08:24:40|8771.3|8771.3|8771.3|8771.3|8771.3|8771.3|8771.3|8771.3|0
1634545490000|2021-10-18 08:24:50|8771.14|8771.14|8771.08|8771.08|8771.61|8771.61|8771.08|8771.08|0
1634545500000|2021-10-18 08:25:00|8770.88|8770.88|8770.88|8770.88|8770.88|8770.88|8770.88|8770.88|0
1634545510000|2021-10-18 08:25:10|8770.41|8770.41|8769.41|8769.41|8770.47|8770.47|8768.63|8768.63|0
1634545520000|2021-10-18 08:25:20|8769.44|8769.44|8768.59|8768.59|8769.57|8769.57|8768.59|8768.59|0
1634545540000|2021-10-18 08:25:40|8769.03|8769.03|8768.88|8768.88|8769.03|8769.03|8768.88|8768.88|0
1634545550000|2021-10-18 08:25:50|8768.99|8768.99|8768.88|8768.88|8768.99|8768.99|8768.88|8768.88|0
1634545560000|2021-10-18 08:26:00|8768.71|8768.71|8768.49|8768.49|8768.94|8768.94|8768.49|8768.49|0
1634545570000|2021-10-18 08:26:10|8768.68|8768.68|8767.83|8767.83|8768.68|8768.68|8767.83|8767.83|0
1634545580000|2021-10-18 08:26:20|8767.87|8767.87|8767.76|8767.76|8767.91|8767.91|8767.76|8767.76|0
1634545590000|2021-10-18 08:26:30|8767.82|8767.82|8768.18|8768.18|8768.2|8768.2|8767.59|8767.59|0
1634545600000|2021-10-18 08:26:40|8768.65|8768.65|8769.37|8769.37|8769.37|8769.37|8768.65|8768.65|0
1634545610000|2021-10-18 08:26:50|8769.15|8769.15|8768.47|8768.47|8769.15|8769.15|8768.39|8768.39|0
1634545620000|2021-10-18 08:27:00|8768.63|8768.63|8768.37|8768.37|8768.75|8768.75|8768.37|8768.37|0
1634545630000|2021-10-18 08:27:10|8767.78|8767.78|8767.17|8767.17|8767.93|8767.93|8767.17|8767.17|0
1634545640000|2021-10-18 08:27:20|8766.94|8766.94|8766.77|8766.77|8766.94|8766.94|8766.77|8766.77|0
1634545650000|2021-10-18 08:27:30|8766.44|8766.44|8765.58|8765.58|8766.44|8766.44|8765.58|8765.58|0
1634545660000|2021-10-18 08:27:40|8765.36|8765.36|8766.41|8766.41|8766.41|8766.41|8765.14|8765.14|0
1634545670000|2021-10-18 08:27:50|8766.26|8766.26|8765.93|8765.93|8766.26|8766.26|8765.93|8765.93|0
1634545680000|2021-10-18 08:28:00|8765.85|8765.85|8762.52|8762.52|8765.85|8765.85|8762.52|8762.52|0
1634545690000|2021-10-18 08:28:10|8762.08|8762.08|8761.63|8761.63|8762.08|8762.08|8761.52|8761.52|0
1634545700000|2021-10-18 08:28:20|8761.44|8761.44|8763.32|8763.32|8763.32|8763.32|8761.44|8761.44|0
1634545710000|2021-10-18 08:28:30|8765.01|8765.01|8766.31|8766.31|8766.52|8766.52|8765.01|8765.01|0
1634545720000|2021-10-18 08:28:40|8766.41|8766.41|8766.77|8766.77|8766.85|8766.85|8765.92|8765.92|0
1634545730000|2021-10-18 08:28:50|8766.86|8766.86|8766.94|8766.94|8767.02|8767.02|8766.86|8766.86|0
1634545740000|2021-10-18 08:29:00|8766.72|8766.72|8766.15|8766.15|8766.72|8766.72|8766.03|8766.03|0
1634545750000|2021-10-18 08:29:10|8765.47|8765.47|8765.09|8765.09|8765.47|8765.47|8764.86|8764.86|0
1634545760000|2021-10-18 08:29:20|8764.9|8764.9|8764.58|8764.58|8765.01|8765.01|8764.53|8764.53|0
1634545770000|2021-10-18 08:29:30|8764.35|8764.35|8764.77|8764.77|8764.88|8764.88|8764.35|8764.35|0
1634545780000|2021-10-18 08:29:40|8764.4|8764.4|8764.4|8764.4|8764.4|8764.4|8764.4|8764.4|0
1634545790000|2021-10-18 08:29:50|8764.64|8764.64|8764.71|8764.71|8764.71|8764.71|8764.64|8764.64|0
1634545800000|2021-10-18 08:30:00|8764.78|8764.78|8764.46|8764.46|8764.78|8764.78|8764.46|8764.46|0
1634545810000|2021-10-18 08:30:10|8764.77|8764.77|8763.5|8763.5|8764.77|8764.77|8763.5|8763.5|0
1634545830000|2021-10-18 08:30:30|8763.81|8763.81|8763.81|8763.81|8763.81|8763.81|8763.5|8763.5|0
1634545840000|2021-10-18 08:30:40|8762.97|8762.97|8762.24|8762.24|8762.97|8762.97|8762.16|8762.16|0
1634545850000|2021-10-18 08:30:50|8761.86|8761.86|8761.78|8761.78|8761.86|8761.86|8761.78|8761.78|0
1634545860000|2021-10-18 08:31:00|8761.31|8761.31|8761.44|8761.44|8761.5|8761.5|8761.31|8761.31|0
1634545870000|2021-10-18 08:31:10|8761.6|8761.6|8761.69|8761.69|8761.69|8761.69|8761.6|8761.6|0
1634545880000|2021-10-18 08:31:20|8761.73|8761.73|8761.57|8761.57|8761.73|8761.73|8761.57|8761.57|0
1634545890000|2021-10-18 08:31:30|8761.94|8761.94|8765.59|8765.59|8766.15|8766.15|8761.94|8761.94|0
1634545900000|2021-10-18 08:31:40|8765.96|8765.96|8766.03|8766.03|8766.03|8766.03|8765.58|8765.58|0
1634545910000|2021-10-18 08:31:50|8765.92|8765.92|8765.84|8765.84|8765.92|8765.92|8765.69|8765.69|0
1634545920000|2021-10-18 08:32:00|8765.76|8765.76|8765.76|8765.76|8765.76|8765.76|8765.76|8765.76|0
1634545930000|2021-10-18 08:32:10|8765.87|8765.87|8765.87|8765.87|8765.87|8765.87|8765.87|8765.87|0
1634545940000|2021-10-18 08:32:20|8765.56|8765.56|8765.97|8765.97|8765.97|8765.97|8765.56|8765.56|0
1634545950000|2021-10-18 08:32:30|8766.18|8766.18|8766.8|8766.8|8766.8|8766.8|8766.18|8766.18|0
1634545960000|2021-10-18 08:32:40|8767.39|8767.39|8769.08|8769.08|8769.08|8769.08|8767.29|8767.29|0
1634545970000|2021-10-18 08:32:50|8769|8769|8769.04|8769.04|8769.2|8769.2|8768.89|8768.89|0
1634545980000|2021-10-18 08:33:00|8769.2|8769.2|8769.23|8769.23|8769.54|8769.54|8768.78|8768.78|0
1634545990000|2021-10-18 08:33:10|8769.54|8769.54|8770.56|8770.56|8770.88|8770.88|8769.09|8769.09|0
1634546000000|2021-10-18 08:33:20|8770.75|8770.75|8771.63|8771.63|8773.3|8773.3|8770.75|8770.75|0
1634546010000|2021-10-18 08:33:30|8771.33|8771.33|8771.91|8771.91|8771.99|8771.99|8771.04|8771.04|0
1634546020000|2021-10-18 08:33:40|8771.98|8771.98|8771.98|8771.98|8771.98|8771.98|8771.98|8771.98|0
1634546030000|2021-10-18 08:33:50|8772.32|8772.32|8772.05|8772.05|8772.32|8772.32|8772.05|8772.05|0
1634546040000|2021-10-18 08:34:00|8771.74|8771.74|8773.02|8773.02|8773.35|8773.35|8771.74|8771.74|0
1634546050000|2021-10-18 08:34:10|8771.99|8771.99|8770.39|8770.39|8771.99|8771.99|8770.39|8770.39|0
1634546060000|2021-10-18 08:34:20|8770.02|8770.02|8769.78|8769.78|8770.02|8770.02|8769.78|8769.78|0
1634546070000|2021-10-18 08:34:30|8769.4|8769.4|8770.69|8770.69|8770.69|8770.69|8769.37|8769.37|0
1634546080000|2021-10-18 08:34:40|8770.84|8770.84|8771.44|8771.44|8771.44|8771.44|8770.53|8770.53|0
1634546090000|2021-10-18 08:34:50|8771.48|8771.48|8772.41|8772.41|8772.41|8772.41|8771.48|8771.48|0
1634546100000|2021-10-18 08:35:00|8772.52|8772.52|8773.97|8773.97|8773.97|8773.97|8772.52|8772.52|0
1634546110000|2021-10-18 08:35:10|8774.1|8774.1|8774.1|8774.1|8774.1|8774.1|8774.1|8774.1|0
1634546120000|2021-10-18 08:35:20|8774.13|8774.13|8774.35|8774.35|8774.53|8774.53|8774.13|8774.13|0
1634546130000|2021-10-18 08:35:30|8774.39|8774.39|8774.81|8774.81|8774.92|8774.92|8774.17|8774.17|0
1634546140000|2021-10-18 08:35:40|8775.14|8775.14|8774.81|8774.81|8775.14|8775.14|8774.81|8774.81|0
1634546150000|2021-10-18 08:35:50|8774.92|8774.92|8775.52|8775.52|8775.52|8775.52|8774.92|8774.92|0
1634546160000|2021-10-18 08:36:00|8775.63|8775.63|8774.31|8774.31|8775.63|8775.63|8774.31|8774.31|0
1634546170000|2021-10-18 08:36:10|8774.64|8774.64|8774.83|8774.83|8774.83|8774.83|8774.64|8774.64|0
1634546180000|2021-10-18 08:36:20|8775.94|8775.94|8776.49|8776.49|8776.49|8776.49|8775.85|8775.85|0
1634546190000|2021-10-18 08:36:30|8775.89|8775.89|8776.47|8776.47|8776.47|8776.47|8775.46|8775.46|0
1634546200000|2021-10-18 08:36:40|8777.67|8777.67|8777.88|8777.88|8778.29|8778.29|8777.67|8777.67|0
1634546210000|2021-10-18 08:36:50|8777.03|8777.03|8776.87|8776.87|8777.03|8777.03|8776.87|8776.87|0
1634546220000|2021-10-18 08:37:00|8776.02|8776.02|8776.33|8776.33|8776.33|8776.33|8776.02|8776.02|0
1634546230000|2021-10-18 08:37:10|8776.73|8776.73|8776.26|8776.26|8776.73|8776.73|8776.26|8776.26|0
1634546240000|2021-10-18 08:37:20|8776.85|8776.85|8777.26|8777.26|8777.26|8777.26|8776.67|8776.67|0
1634546250000|2021-10-18 08:37:30|8776.42|8776.42|8776.6|8776.6|8776.6|8776.6|8776.42|8776.42|0
1634546260000|2021-10-18 08:37:40|8776.72|8776.72|8776.72|8776.72|8776.72|8776.72|8776.72|8776.72|0
1634546270000|2021-10-18 08:37:50|8776.34|8776.34|8775.81|8775.81|8776.34|8776.34|8775.81|8775.81|0
1634546280000|2021-10-18 08:38:00|8775.66|8775.66|8778.07|8778.07|8778.07|8778.07|8775.66|8775.66|0
1634546290000|2021-10-18 08:38:10|8778.92|8778.92|8781.57|8781.57|8781.57|8781.57|8778.92|8778.92|0
1634546300000|2021-10-18 08:38:20|8781.36|8781.36|8780.42|8780.42|8781.36|8781.36|8780.42|8780.42|0
1634546320000|2021-10-18 08:38:40|8780.51|8780.51|8780.76|8780.76|8781.71|8781.71|8780.51|8780.51|0
1634546330000|2021-10-18 08:38:50|8781.07|8781.07|8779.88|8779.88|8781.07|8781.07|8779.72|8779.72|0
1634546340000|2021-10-18 08:39:00|8779.56|8779.56|8779.47|8779.47|8780.25|8780.25|8779.25|8779.25|0
1634546350000|2021-10-18 08:39:10|8779.16|8779.16|8779.94|8779.94|8779.94|8779.94|8779.01|8779.01|0
1634546360000|2021-10-18 08:39:20|8779.75|8779.75|8775.8|8775.8|8779.75|8779.75|8775.39|8775.39|0
1634546370000|2021-10-18 08:39:30|8776.11|8776.11|8777.34|8777.34|8777.34|8777.34|8775.96|8775.96|0
1634546380000|2021-10-18 08:39:40|8777.71|8777.71|8777.98|8777.98|8778.13|8778.13|8777.71|8777.71|0
1634546390000|2021-10-18 08:39:50|8778.13|8778.13|8778.02|8778.02|8778.13|8778.13|8778.02|8778.02|0
1634546400000|2021-10-18 08:40:00|8777.82|8777.82|8776.29|8776.29|8777.82|8777.82|8776.13|8776.13|0
1634546410000|2021-10-18 08:40:10|8776.51|8776.51|8776.47|8776.47|8776.51|8776.51|8776.36|8776.36|0
1634546420000|2021-10-18 08:40:20|8776.91|8776.91|8777.29|8777.29|8777.29|8777.29|8776.91|8776.91|0
1634546430000|2021-10-18 08:40:30|8776.96|8776.96|8774.42|8774.42|8776.96|8776.96|8774.42|8774.42|0
1634546440000|2021-10-18 08:40:40|8774.26|8774.26|8774.26|8774.26|8774.26|8774.26|8774.26|8774.26|0
1634546450000|2021-10-18 08:40:50|8774.31|8774.31|8774.31|8774.31|8774.31|8774.31|8774.31|8774.31|0
1634546460000|2021-10-18 08:41:00|8774.46|8774.46|8773.71|8773.71|8774.46|8774.46|8773.71|8773.71|0
1634546470000|2021-10-18 08:41:10|8773.34|8773.34|8772.85|8772.85|8773.34|8773.34|8772.85|8772.85|0
1634546480000|2021-10-18 08:41:20|8772.23|8772.23|8771.3|8771.3|8772.23|8772.23|8771.3|8771.3|0
1634546490000|2021-10-18 08:41:30|8770.97|8770.97|8770.89|8770.89|8770.97|8770.97|8770.89|8770.89|0
1634546500000|2021-10-18 08:41:40|8770.97|8770.97|8771.38|8771.38|8771.6|8771.6|8770.97|8770.97|0
1634546510000|2021-10-18 08:41:50|8771.22|8771.22|8771.77|8771.77|8771.77|8771.77|8771.22|8771.22|0
1634546530000|2021-10-18 08:42:10|8771.73|8771.73|8770.98|8770.98|8772.09|8772.09|8770.98|8770.98|0
1634546540000|2021-10-18 08:42:20|8772.21|8772.21|8773.84|8773.84|8773.98|8773.98|8772.21|8772.21|0
1634546550000|2021-10-18 08:42:30|8774.03|8774.03|8774.22|8774.22|8774.22|8774.22|8774.03|8774.03|0
1634546560000|2021-10-18 08:42:40|8774.63|8774.63|8775.01|8775.01|8775.01|8775.01|8774.41|8774.41|0
1634546570000|2021-10-18 08:42:50|8775.58|8775.58|8776.55|8776.55|8776.55|8776.55|8775.58|8775.58|0
1634546580000|2021-10-18 08:43:00|8776.64|8776.64|8774.99|8774.99|8777.23|8777.23|8774.99|8774.99|0
1634546590000|2021-10-18 08:43:10|8775.11|8775.11|8775.11|8775.11|8775.11|8775.11|8775|8775|0
1634546610000|2021-10-18 08:43:30|8775.06|8775.06|8774.27|8774.27|8775.06|8775.06|8774.27|8774.27|0
1634546620000|2021-10-18 08:43:40|8774.05|8774.05|8771.81|8771.81|8774.05|8774.05|8771.81|8771.81|0
1634546630000|2021-10-18 08:43:50|8771.7|8771.7|8771.82|8771.82|8771.93|8771.93|8771.7|8771.7|0
1634546640000|2021-10-18 08:44:00|8771.63|8771.63|8769.34|8769.34|8771.63|8771.63|8769.34|8769.34|0
1634546650000|2021-10-18 08:44:10|8770.19|8770.19|8771.88|8771.88|8771.88|8771.88|8770.19|8770.19|0
1634546660000|2021-10-18 08:44:20|8772.04|8772.04|8771.73|8771.73|8772.04|8772.04|8771.73|8771.73|0
1634546670000|2021-10-18 08:44:30|8771.6|8771.6|8771.71|8771.71|8771.71|8771.71|8771.6|8771.6|0
1634546680000|2021-10-18 08:44:40|8771.6|8771.6|8772.13|8772.13|8772.13|8772.13|8771.6|8771.6|0
1634546690000|2021-10-18 08:44:50|8771.72|8771.72|8771.72|8771.72|8771.72|8771.72|8771.72|8771.72|0
1634546700000|2021-10-18 08:45:00|8771.41|8771.41|8771.56|8771.56|8771.56|8771.56|8771.41|8771.41|0
1634546710000|2021-10-18 08:45:10|8770.71|8770.71|8771.42|8771.42|8771.42|8771.42|8769.91|8769.91|0
1634546730000|2021-10-18 08:45:30|8771.48|8771.48|8771.67|8771.67|8771.7|8771.7|8771.48|8771.48|0
1634546740000|2021-10-18 08:45:40|8772.04|8772.04|8773.49|8773.49|8773.49|8773.49|8772.04|8772.04|0
1634546750000|2021-10-18 08:45:50|8775.18|8775.18|8775.37|8775.37|8775.37|8775.37|8775.18|8775.18|0
1634546760000|2021-10-18 08:46:00|8775.15|8775.15|8775.72|8775.72|8775.72|8775.72|8775.04|8775.04|0
1634546770000|2021-10-18 08:46:10|8776.47|8776.47|8775.47|8775.47|8776.47|8776.47|8775.47|8775.47|0
1634546790000|2021-10-18 08:46:30|8775.58|8775.58|8775.58|8775.58|8775.58|8775.58|8775.58|8775.58|0
1634546800000|2021-10-18 08:46:40|8775.86|8775.86|8776.14|8776.14|8776.24|8776.24|8775.86|8775.86|0
1634546810000|2021-10-18 08:46:50|8776.46|8776.46|8776.45|8776.45|8777.03|8777.03|8776.45|8776.45|0
1634546820000|2021-10-18 08:47:00|8776.61|8776.61|8776.52|8776.52|8776.74|8776.74|8776.52|8776.52|0
1634546830000|2021-10-18 08:47:10|8776.61|8776.61|8776.49|8776.49|8776.61|8776.61|8776.38|8776.38|0
1634546840000|2021-10-18 08:47:20|8778.28|8778.28|8780.32|8780.32|8780.32|8780.32|8778.28|8778.28|0
1634546850000|2021-10-18 08:47:30|8780.7|8780.7|8781.36|8781.36|8781.67|8781.67|8780.7|8780.7|0
1634546860000|2021-10-18 08:47:40|8781.96|8781.96|8782.02|8782.02|8782.02|8782.02|8781.86|8781.86|0
1634546870000|2021-10-18 08:47:50|8782.11|8782.11|8782.11|8782.11|8782.11|8782.11|8782.11|8782.11|0
1634546880000|2021-10-18 08:48:00|8781.89|8781.89|8781.82|8781.82|8781.89|8781.89|8781.82|8781.82|0
1634546890000|2021-10-18 08:48:10|8781.44|8781.44|8783.64|8783.64|8783.64|8783.64|8781.14|8781.14|0
1634546910000|2021-10-18 08:48:30|8784.49|8784.49|8784.86|8784.86|8784.86|8784.86|8784.49|8784.49|0
1634546920000|2021-10-18 08:48:40|8783.07|8783.07|8782.51|8782.51|8783.07|8783.07|8782.51|8782.51|0
1634546930000|2021-10-18 08:48:50|8782.79|8782.79|8782.98|8782.98|8782.98|8782.98|8782.79|8782.79|0
1634546940000|2021-10-18 08:49:00|8782.82|8782.82|8787.12|8787.12|8787.12|8787.12|8782.82|8782.82|0
1634546950000|2021-10-18 08:49:10|8787.33|8787.33|8788.83|8788.83|8788.83|8788.83|8787.33|8787.33|0
1634546960000|2021-10-18 08:49:20|8788.93|8788.93|8789.59|8789.59|8789.78|8789.78|8788.93|8788.93|0
1634546970000|2021-10-18 08:49:30|8790.21|8790.21|8789.8|8789.8|8790.21|8790.21|8789.36|8789.36|0
1634546990000|2021-10-18 08:49:50|8789.64|8789.64|8789.64|8789.64|8789.8|8789.8|8789.64|8789.64|0
1634547000000|2021-10-18 08:50:00|8789.75|8789.75|8789.76|8789.76|8789.91|8789.91|8789.75|8789.75|0
1634547010000|2021-10-18 08:50:10|8786.04|8786.04|8784.38|8784.38|8786.04|8786.04|8784.38|8784.38|0
1634547020000|2021-10-18 08:50:20|8784.54|8784.54|8782.35|8782.35|8784.54|8784.54|8782.35|8782.35|0
1634547030000|2021-10-18 08:50:30|8782.23|8782.23|8780.78|8780.78|8782.39|8782.39|8780.55|8780.55|0
1634547040000|2021-10-18 08:50:40|8779.93|8779.93|8779.39|8779.39|8779.93|8779.93|8779.39|8779.39|0
1634547050000|2021-10-18 08:50:50|8779.55|8779.55|8778.36|8778.36|8779.55|8779.55|8778.36|8778.36|0
1634547060000|2021-10-18 08:51:00|8778.45|8778.45|8778.23|8778.23|8778.45|8778.45|8778.23|8778.23|0
1634547070000|2021-10-18 08:51:10|8777.91|8777.91|8777.95|8777.95|8777.98|8777.98|8777.7|8777.7|0
1634547080000|2021-10-18 08:51:20|8778.1|8778.1|8778.1|8778.1|8778.1|8778.1|8778.1|8778.1|0
1634547100000|2021-10-18 08:51:40|8778.29|8778.29|8777.92|8777.92|8778.61|8778.61|8777.92|8777.92|0
1634547110000|2021-10-18 08:51:50|8777.7|8777.7|8777.7|8777.7|8778.02|8778.02|8777.7|8777.7|0
1634547120000|2021-10-18 08:52:00|8778.59|8778.59|8779.83|8779.83|8779.83|8779.83|8778.59|8778.59|0
1634547130000|2021-10-18 08:52:10|8779.9|8779.9|8779.82|8779.82|8780.03|8780.03|8779.82|8779.82|0
1634547140000|2021-10-18 08:52:20|8779.79|8779.79|8779.56|8779.56|8779.79|8779.79|8779.56|8779.56|0
1634547160000|2021-10-18 08:52:40|8779.33|8779.33|8779.12|8779.12|8779.33|8779.33|8779.12|8779.12|0
1634547170000|2021-10-18 08:52:50|8780.32|8780.32|8781.7|8781.7|8781.7|8781.7|8780.32|8780.32|0
1634547180000|2021-10-18 08:53:00|8781.73|8781.73|8781.92|8781.92|8781.92|8781.92|8781.73|8781.73|0
1634547190000|2021-10-18 08:53:10|8782.52|8782.52|8782.63|8782.63|8782.63|8782.63|8782.52|8782.52|0
1634547200000|2021-10-18 08:53:20|8782.79|8782.79|8783.47|8783.47|8783.47|8783.47|8782.79|8782.79|0
1634547210000|2021-10-18 08:53:30|8783.56|8783.56|8783.75|8783.75|8783.75|8783.75|8783.56|8783.56|0
1634547220000|2021-10-18 08:53:40|8783.71|8783.71|8783.91|8783.91|8783.91|8783.91|8783.71|8783.71|0
1634547230000|2021-10-18 08:53:50|8784.76|8784.76|8784.73|8784.73|8784.92|8784.92|8784.73|8784.73|0
1634547240000|2021-10-18 08:54:00|8785.92|8785.92|8786.08|8786.08|8786.08|8786.08|8785.92|8785.92|0
1634547250000|2021-10-18 08:54:10|8785.92|8785.92|8786.4|8786.4|8786.4|8786.4|8785.92|8785.92|0
1634547260000|2021-10-18 08:54:20|8786.27|8786.27|8786.39|8786.39|8786.66|8786.66|8786.27|8786.27|0
1634547270000|2021-10-18 08:54:30|8786.43|8786.43|8786.09|8786.09|8786.69|8786.69|8786.09|8786.09|0
1634547280000|2021-10-18 08:54:40|8786.34|8786.34|8786.12|8786.12|8786.34|8786.34|8786.12|8786.12|0
1634547290000|2021-10-18 08:54:50|8786.04|8786.04|8785.87|8785.87|8786.04|8786.04|8785.87|8785.87|0
1634547300000|2021-10-18 08:55:00|8785.49|8785.49|8787.09|8787.09|8787.31|8787.31|8785.49|8785.49|0
1634547310000|2021-10-18 08:55:10|8787.28|8787.28|8786.53|8786.53|8787.37|8787.37|8786.53|8786.53|0
1634547320000|2021-10-18 08:55:20|8786.76|8786.76|8786.32|8786.32|8786.76|8786.76|8786.29|8786.29|0
1634547330000|2021-10-18 08:55:30|8786.47|8786.47|8786.56|8786.56|8786.56|8786.56|8786.47|8786.47|0
1634547340000|2021-10-18 08:55:40|8786.68|8786.68|8786.52|8786.52|8786.68|8786.68|8786.52|8786.52|0
1634547350000|2021-10-18 08:55:50|8785.93|8785.93|8786.92|8786.92|8786.92|8786.92|8785.93|8785.93|0
1634547360000|2021-10-18 08:56:00|8786.72|8786.72|8787.2|8787.2|8788.06|8788.06|8786.72|8786.72|0
1634547370000|2021-10-18 08:56:10|8788.99|8788.99|8788.14|8788.14|8788.99|8788.99|8788.14|8788.14|0
1634547380000|2021-10-18 08:56:20|8788.99|8788.99|8788.52|8788.52|8788.99|8788.99|8788.52|8788.52|0
1634547390000|2021-10-18 08:56:30|8788.6|8788.6|8788.57|8788.57|8788.91|8788.91|8788.57|8788.57|0
1634547400000|2021-10-18 08:56:40|8788.11|8788.11|8786.99|8786.99|8788.11|8788.11|8786.99|8786.99|0
1634547410000|2021-10-18 08:56:50|8786.83|8786.83|8785.87|8785.87|8786.83|8786.83|8785.64|8785.64|0
1634547420000|2021-10-18 08:57:00|8785.95|8785.95|8786.24|8786.24|8786.24|8786.24|8785.8|8785.8|0
1634547430000|2021-10-18 08:57:10|8786.13|8786.13|8784.22|8784.22|8786.13|8786.13|8784.22|8784.22|0
1634547440000|2021-10-18 08:57:20|8783.03|8783.03|8782.66|8782.66|8783.03|8783.03|8782.66|8782.66|0
1634547450000|2021-10-18 08:57:30|8782.43|8782.43|8782.1|8782.1|8782.43|8782.43|8782.1|8782.1|0
1634547480000|2021-10-18 08:58:00|8779.56|8779.56|8779.52|8779.52|8779.79|8779.79|8779.52|8779.52|0
1634547490000|2021-10-18 08:58:10|8779.36|8779.36|8779.06|8779.06|8779.36|8779.36|8779.06|8779.06|0
1634547500000|2021-10-18 08:58:20|8779.84|8779.84|8779.68|8779.68|8779.84|8779.84|8779.68|8779.68|0
1634547510000|2021-10-18 08:58:30|8779.06|8779.06|8779.55|8779.55|8779.6|8779.6|8778.88|8778.88|0
1634547520000|2021-10-18 08:58:40|8779.4|8779.4|8779.12|8779.12|8780.2|8780.2|8779.12|8779.12|0
1634547530000|2021-10-18 08:58:50|8778.89|8778.89|8780.13|8780.13|8780.13|8780.13|8778.89|8778.89|0
1634547540000|2021-10-18 08:59:00|8780.07|8780.07|8780.06|8780.06|8780.07|8780.07|8779.72|8779.72|0
1634547550000|2021-10-18 08:59:10|8779.9|8779.9|8780.32|8780.32|8780.32|8780.32|8779.9|8779.9|0
1634547560000|2021-10-18 08:59:20|8779.85|8779.85|8780.65|8780.65|8780.65|8780.65|8779.85|8779.85|0
1634547570000|2021-10-18 08:59:30|8780.71|8780.71|8780.77|8780.77|8780.77|8780.77|8780.71|8780.71|0
1634547580000|2021-10-18 08:59:40|8780.98|8780.98|8781.99|8781.99|8781.99|8781.99|8780.98|8780.98|0
1634547590000|2021-10-18 08:59:50|8782.45|8782.45|8782.3|8782.3|8782.61|8782.61|8782.14|8782.14|0
1634547600000|2021-10-18 09:00:00|8782.45|8782.45|8782.08|8782.08|8782.76|8782.76|8782.08|8782.08|0
1634547610000|2021-10-18 09:00:10|8782.18|8782.18|8781.9|8781.9|8782.77|8782.77|8781.75|8781.75|0
1634547620000|2021-10-18 09:00:20|8782.01|8782.01|8781.34|8781.34|8782.12|8782.12|8781.34|8781.34|0
1634547630000|2021-10-18 09:00:30|8780.75|8780.75|8780.86|8780.86|8780.86|8780.86|8780.75|8780.75|0
1634547650000|2021-10-18 09:00:50|8780.7|8780.7|8781.11|8781.11|8781.11|8781.11|8780.39|8780.39|0
1634547660000|2021-10-18 09:01:00|8781.42|8781.42|8781.04|8781.04|8781.42|8781.42|8780.73|8780.73|0
1634547670000|2021-10-18 09:01:10|8780.81|8780.81|8780.86|8780.86|8781.66|8781.66|8780.81|8780.81|0
1634547680000|2021-10-18 09:01:20|8780.48|8780.48|8780.67|8780.67|8780.67|8780.67|8780.48|8780.48|0
1634547690000|2021-10-18 09:01:30|8780.64|8780.64|8779.84|8779.84|8780.68|8780.68|8779.84|8779.84|0
1634547700000|2021-10-18 09:01:40|8779.53|8779.53|8780.3|8780.3|8780.3|8780.3|8779.53|8779.53|0
1634547710000|2021-10-18 09:01:50|8779.99|8779.99|8780.14|8780.14|8780.3|8780.3|8779.99|8779.99|0
1634547720000|2021-10-18 09:02:00|8780.02|8780.02|8780.72|8780.72|8780.72|8780.72|8780.02|8780.02|0
1634547730000|2021-10-18 09:02:10|8780.83|8780.83|8780.91|8780.91|8780.91|8780.91|8780.72|8780.72|0
1634547740000|2021-10-18 09:02:20|8781.5|8781.5|8781.5|8781.5|8781.5|8781.5|8781.35|8781.35|0
1634547750000|2021-10-18 09:02:30|8781.41|8781.41|8781.41|8781.41|8781.41|8781.41|8781.41|8781.41|0
1634547760000|2021-10-18 09:02:40|8781.82|8781.82|8781.82|8781.82|8781.82|8781.82|8781.82|8781.82|0
1634547780000|2021-10-18 09:03:00|8781.79|8781.79|8780.87|8780.87|8782.26|8782.26|8780.87|8780.87|0
1634547790000|2021-10-18 09:03:10|8780.68|8780.68|8781.22|8781.22|8781.22|8781.22|8780.68|8780.68|0
1634547800000|2021-10-18 09:03:20|8782.06|8782.06|8781.84|8781.84|8782.06|8782.06|8781.76|8781.76|0
1634547810000|2021-10-18 09:03:30|8780.99|8780.99|8780.99|8780.99|8780.99|8780.99|8780.99|8780.99|0
1634547830000|2021-10-18 09:03:50|8780.37|8780.37|8779.35|8779.35|8780.37|8780.37|8779.35|8779.35|0
1634547840000|2021-10-18 09:04:00|8779.32|8779.32|8778.07|8778.07|8779.86|8779.86|8778.07|8778.07|0
1634547850000|2021-10-18 09:04:10|8777.87|8777.87|8776.4|8776.4|8778.24|8778.24|8776.4|8776.4|0
1634547860000|2021-10-18 09:04:20|8776.32|8776.32|8776.4|8776.4|8776.63|8776.63|8776.32|8776.32|0
1634547870000|2021-10-18 09:04:30|8776.61|8776.61|8776.09|8776.09|8776.61|8776.61|8776.09|8776.09|0
1634547880000|2021-10-18 09:04:40|8776.25|8776.25|8776.25|8776.25|8776.25|8776.25|8776.25|8776.25|0
1634547900000|2021-10-18 09:05:00|8776.62|8776.62|8777.06|8777.06|8777.17|8777.17|8776.62|8776.62|0
1634547910000|2021-10-18 09:05:10|8776.73|8776.73|8777.07|8777.07|8777.38|8777.38|8776.73|8776.73|0
1634547920000|2021-10-18 09:05:20|8777.23|8777.23|8777.92|8777.92|8777.92|8777.92|8777.23|8777.23|0
1634547960000|2021-10-18 09:06:00|8777.98|8777.98|8778.23|8778.23|8778.23|8778.23|8777.98|8777.98|0
1634547970000|2021-10-18 09:06:10|8778.39|8778.39|8778.39|8778.39|8778.39|8778.39|8778.39|8778.39|0
1634547990000|2021-10-18 09:06:30|8778.08|8778.08|8777.41|8777.41|8778.08|8778.08|8777.41|8777.41|0
1634548000000|2021-10-18 09:06:40|8777.52|8777.52|8778.61|8778.61|8778.61|8778.61|8777.52|8777.52|0
1634548010000|2021-10-18 09:06:50|8777.99|8777.99|8776.7|8776.7|8777.99|8777.99|8776.11|8776.11|0
1634548020000|2021-10-18 09:07:00|8776.4|8776.4|8778.78|8778.78|8778.78|8778.78|8776.4|8776.4|0
1634548030000|2021-10-18 09:07:10|8778.62|8778.62|8779.24|8779.24|8779.24|8779.24|8778.62|8778.62|0
1634548040000|2021-10-18 09:07:20|8779.52|8779.52|8779.35|8779.35|8779.87|8779.87|8779.35|8779.35|0
1634548050000|2021-10-18 09:07:30|8779.73|8779.73|8780.2|8780.2|8780.2|8780.2|8779.73|8779.73|0
1634548060000|2021-10-18 09:07:40|8780.1|8780.1|8780.1|8780.1|8780.1|8780.1|8780.1|8780.1|0
1634548070000|2021-10-18 09:07:50|8780.04|8780.04|8780.12|8780.12|8780.28|8780.28|8780.04|8780.04|0
1634548080000|2021-10-18 09:08:00|8780.2|8780.2|8782.15|8782.15|8782.15|8782.15|8780.2|8780.2|0
1634548090000|2021-10-18 09:08:10|8782.2|8782.2|8782.25|8782.25|8782.25|8782.25|8782.2|8782.2|0
1634548100000|2021-10-18 09:08:20|8782.56|8782.56|8783.42|8783.42|8783.42|8783.42|8782.56|8782.56|0
1634548110000|2021-10-18 09:08:30|8783.26|8783.26|8782.89|8782.89|8783.26|8783.26|8782.58|8782.58|0
1634548120000|2021-10-18 09:08:40|8782.39|8782.39|8781.47|8781.47|8782.39|8782.39|8781.47|8781.47|0
1634548130000|2021-10-18 09:08:50|8781.16|8781.16|8780.84|8780.84|8781.47|8781.47|8780.84|8780.84|0
1634548140000|2021-10-18 09:09:00|8781.47|8781.47|8781.22|8781.22|8781.47|8781.47|8780.59|8780.59|0
1634548150000|2021-10-18 09:09:10|8781.4|8781.4|8781.65|8781.65|8781.65|8781.65|8781.18|8781.18|0
1634548160000|2021-10-18 09:09:20|8782.24|8782.24|8782.49|8782.49|8782.49|8782.49|8782.02|8782.02|0
1634548170000|2021-10-18 09:09:30|8782.86|8782.86|8782.94|8782.94|8782.94|8782.94|8782.86|8782.86|0
1634548180000|2021-10-18 09:09:40|8782.89|8782.89|8783.31|8783.31|8783.31|8783.31|8782.89|8782.89|0
1634548190000|2021-10-18 09:09:50|8783.42|8783.42|8783.42|8783.42|8783.42|8783.42|8783.42|8783.42|0
1634548200000|2021-10-18 09:10:00|8783.05|8783.05|8783.05|8783.05|8783.05|8783.05|8783.05|8783.05|0
1634548220000|2021-10-18 09:10:20|8782.67|8782.67|8782.45|8782.45|8782.67|8782.67|8782.45|8782.45|0
1634548230000|2021-10-18 09:10:30|8782.15|8782.15|8782.15|8782.15|8782.15|8782.15|8782.15|8782.15|0
1634548260000|2021-10-18 09:11:00|8782.07|8782.07|8782.12|8782.12|8782.12|8782.12|8781.91|8781.91|0
1634548270000|2021-10-18 09:11:10|8782.27|8782.27|8782.27|8782.27|8782.27|8782.27|8782.27|8782.27|0
1634548280000|2021-10-18 09:11:20|8782.19|8782.19|8781.53|8781.53|8782.19|8782.19|8781.53|8781.53|0
1634548290000|2021-10-18 09:11:30|8780.68|8780.68|8780.27|8780.27|8780.68|8780.68|8780.27|8780.27|0
1634548300000|2021-10-18 09:11:40|8780.38|8780.38|8780.38|8780.38|8780.38|8780.38|8780.38|8780.38|0
1634548310000|2021-10-18 09:11:50|8780.29|8780.29|8780.12|8780.12|8780.29|8780.29|8780.12|8780.12|0
1634548320000|2021-10-18 09:12:00|8779.75|8779.75|8780.47|8780.47|8780.47|8780.47|8779.63|8779.63|0
1634548330000|2021-10-18 09:12:10|8781.66|8781.66|8780.91|8780.91|8781.72|8781.72|8780.91|8780.91|0
1634548350000|2021-10-18 09:12:30|8780.6|8780.6|8780.6|8780.6|8780.6|8780.6|8780.6|8780.6|0
1634548360000|2021-10-18 09:12:40|8780.32|8780.32|8779.09|8779.09|8780.32|8780.32|8779.09|8779.09|0
1634548370000|2021-10-18 09:12:50|8778.63|8778.63|8776.35|8776.35|8778.63|8778.63|8776.16|8776.16|0
1634548380000|2021-10-18 09:13:00|8776.16|8776.16|8774.89|8774.89|8776.16|8776.16|8774.89|8774.89|0
1634548390000|2021-10-18 09:13:10|8774.55|8774.55|8774.09|8774.09|8774.55|8774.55|8774.09|8774.09|0
1634548400000|2021-10-18 09:13:20|8774.25|8774.25|8773.47|8773.47|8774.4|8774.4|8773.47|8773.47|0
1634548410000|2021-10-18 09:13:30|8773.41|8773.41|8773.41|8773.41|8773.41|8773.41|8773.41|8773.41|0
1634548420000|2021-10-18 09:13:40|8773.47|8773.47|8773.55|8773.55|8773.55|8773.55|8773.47|8773.47|0
1634548430000|2021-10-18 09:13:50|8773.39|8773.39|8773.39|8773.39|8773.39|8773.39|8773.39|8773.39|0
1634548440000|2021-10-18 09:14:00|8772.65|8772.65|8772.36|8772.36|8772.65|8772.65|8772.36|8772.36|0
1634548450000|2021-10-18 09:14:10|8771.52|8771.52|8771.52|8771.52|8771.52|8771.52|8771.52|8771.52|0
1634548460000|2021-10-18 09:14:20|8771.42|8771.42|8772.55|8772.55|8772.55|8772.55|8771.42|8771.42|0
1634548470000|2021-10-18 09:14:30|8772.39|8772.39|8772.16|8772.16|8772.39|8772.39|8772.16|8772.16|0
1634548480000|2021-10-18 09:14:40|8771.63|8771.63|8770.22|8770.22|8771.63|8771.63|8770.22|8770.22|0
1634548490000|2021-10-18 09:14:50|8768.77|8768.77|8765.81|8765.81|8768.77|8768.77|8765.81|8765.81|0
1634548500000|2021-10-18 09:15:00|8765.6|8765.6|8764.99|8764.99|8765.6|8765.6|8764.62|8764.62|0
1634548510000|2021-10-18 09:15:10|8764.92|8764.92|8764.68|8764.68|8764.92|8764.92|8764.15|8764.15|0
1634548520000|2021-10-18 09:15:20|8764.92|8764.92|8764.96|8764.96|8764.96|8764.96|8764.64|8764.64|0
1634548530000|2021-10-18 09:15:30|8764.8|8764.8|8765.07|8765.07|8765.38|8765.38|8764.64|8764.64|0
1634548540000|2021-10-18 09:15:40|8765.31|8765.31|8764.99|8764.99|8765.31|8765.31|8764.99|8764.99|0
1634548550000|2021-10-18 09:15:50|8765.59|8765.59|8765.62|8765.62|8765.62|8765.62|8765.59|8765.59|0
1634548560000|2021-10-18 09:16:00|8765.1|8765.1|8762.97|8762.97|8765.1|8765.1|8762.97|8762.97|0
1634548570000|2021-10-18 09:16:10|8763.57|8763.57|8763.38|8763.38|8764.3|8764.3|8763.38|8763.38|0
1634548580000|2021-10-18 09:16:20|8764.22|8764.22|8763.52|8763.52|8764.22|8764.22|8763.52|8763.52|0
1634548590000|2021-10-18 09:16:30|8762.69|8762.69|8762.69|8762.69|8762.69|8762.69|8762|8762|0
1634548600000|2021-10-18 09:16:40|8762.66|8762.66|8762.47|8762.47|8762.77|8762.77|8762.47|8762.47|0
1634548610000|2021-10-18 09:16:50|8762.16|8762.16|8762.26|8762.26|8762.26|8762.26|8762.16|8762.16|0
1634548620000|2021-10-18 09:17:00|8762.07|8762.07|8761.99|8761.99|8762.07|8762.07|8761.99|8761.99|0
1634548630000|2021-10-18 09:17:10|8761.68|8761.68|8761.77|8761.77|8761.77|8761.77|8761.46|8761.46|0
1634548640000|2021-10-18 09:17:20|8762.39|8762.39|8763.4|8763.4|8763.4|8763.4|8762.39|8762.39|0
1634548650000|2021-10-18 09:17:30|8763.55|8763.55|8763.92|8763.92|8763.92|8763.92|8763.55|8763.55|0
1634548670000|2021-10-18 09:17:50|8763.83|8763.83|8764.13|8764.13|8764.13|8764.13|8763.83|8763.83|0
1634548680000|2021-10-18 09:18:00|8764.24|8764.24|8764.36|8764.36|8764.36|8764.36|8764.24|8764.24|0
1634548690000|2021-10-18 09:18:10|8764.56|8764.56|8765.17|8765.17|8765.28|8765.28|8764.45|8764.45|0
1634548700000|2021-10-18 09:18:20|8765.54|8765.54|8765.45|8765.45|8765.54|8765.54|8765.45|8765.45|0
1634548710000|2021-10-18 09:18:30|8765.67|8765.67|8765.34|8765.34|8765.67|8765.67|8765.34|8765.34|0
1634548720000|2021-10-18 09:18:40|8764.74|8764.74|8763.82|8763.82|8764.74|8764.74|8763.82|8763.82|0
1634548730000|2021-10-18 09:18:50|8765.02|8765.02|8763.74|8763.74|8765.02|8765.02|8763.74|8763.74|0
1634548750000|2021-10-18 09:19:10|8763.58|8763.58|8763.69|8763.69|8763.69|8763.69|8763.58|8763.58|0
1634548760000|2021-10-18 09:19:20|8767.09|8767.09|8768.78|8768.78|8768.78|8768.78|8767.09|8767.09|0
1634548770000|2021-10-18 09:19:30|8768.72|8768.72|8768.29|8768.29|8768.72|8768.72|8768.29|8768.29|0
1634548780000|2021-10-18 09:19:40|8768.6|8768.6|8768.51|8768.51|8768.6|8768.6|8768.12|8768.12|0
1634548790000|2021-10-18 09:19:50|8768.36|8768.36|8768.41|8768.41|8768.41|8768.41|8768.36|8768.36|0
1634548800000|2021-10-18 09:20:00|8768.04|8768.04|8766.75|8766.75|8768.04|8768.04|8766.75|8766.75|0
1634548810000|2021-10-18 09:20:10|8766.9|8766.9|8767.06|8767.06|8767.06|8767.06|8766.73|8766.73|0
1634548820000|2021-10-18 09:20:20|8766.91|8766.91|8766.08|8766.08|8767.06|8767.06|8766.08|8766.08|0
1634548830000|2021-10-18 09:20:30|8765.93|8765.93|8766.37|8766.37|8766.37|8766.37|8765.93|8765.93|0
1634548840000|2021-10-18 09:20:40|8766.52|8766.52|8766.57|8766.57|8766.68|8766.68|8766.52|8766.52|0
1634548850000|2021-10-18 09:20:50|8766.72|8766.72|8767.42|8767.42|8767.42|8767.42|8766.72|8766.72|0
1634548860000|2021-10-18 09:21:00|8768.01|8768.01|8768.01|8768.01|8768.01|8768.01|8768.01|8768.01|0
1634548870000|2021-10-18 09:21:10|8768.24|8768.24|8767.94|8767.94|8768.24|8768.24|8767.94|8767.94|0
1634548880000|2021-10-18 09:21:20|8767.63|8767.63|8765.63|8765.63|8767.63|8767.63|8765.57|8765.57|0
1634548890000|2021-10-18 09:21:30|8764.78|8764.78|8764.69|8764.69|8764.78|8764.78|8764.69|8764.69|0
1634548900000|2021-10-18 09:21:40|8764.58|8764.58|8764.58|8764.58|8764.58|8764.58|8764.58|8764.58|0
1634548910000|2021-10-18 09:21:50|8764.67|8764.67|8764.64|8764.64|8764.67|8764.67|8764.64|8764.64|0
1634548920000|2021-10-18 09:22:00|8764.72|8764.72|8764.9|8764.9|8764.9|8764.9|8764.56|8764.56|0
1634548930000|2021-10-18 09:22:10|8765.24|8765.24|8765.57|8765.57|8765.57|8765.57|8765.24|8765.24|0
1634548940000|2021-10-18 09:22:20|8766.03|8766.03|8766.55|8766.55|8766.55|8766.55|8766.03|8766.03|0
1634548950000|2021-10-18 09:22:30|8766.23|8766.23|8766.13|8766.13|8766.24|8766.24|8765.91|8765.91|0
1634548960000|2021-10-18 09:22:40|8765.91|8765.91|8766.13|8766.13|8766.13|8766.13|8765.91|8765.91|0
1634548970000|2021-10-18 09:22:50|8766.5|8766.5|8766.92|8766.92|8766.92|8766.92|8766.5|8766.5|0
1634548980000|2021-10-18 09:23:00|8766.7|8766.7|8766.59|8766.59|8766.7|8766.7|8766.59|8766.59|0
1634548990000|2021-10-18 09:23:10|8766.77|8766.77|8766.77|8766.77|8766.77|8766.77|8766.77|8766.77|0
1634549010000|2021-10-18 09:23:30|8766.81|8766.81|8765.98|8765.98|8766.81|8766.81|8765.98|8765.98|0
1634549020000|2021-10-18 09:23:40|8765.82|8765.82|8765.82|8765.82|8765.82|8765.82|8765.82|8765.82|0
1634549030000|2021-10-18 09:23:50|8765.67|8765.67|8765.78|8765.78|8765.78|8765.78|8765.67|8765.67|0
1634549040000|2021-10-18 09:24:00|8765.89|8765.89|8765.48|8765.48|8765.89|8765.89|8765.29|8765.29|0
1634549050000|2021-10-18 09:24:10|8765.31|8765.31|8765.16|8765.16|8765.31|8765.31|8765.16|8765.16|0
1634549060000|2021-10-18 09:24:20|8765.93|8765.93|8767.35|8767.35|8767.41|8767.41|8765.93|8765.93|0
1634549080000|2021-10-18 09:24:40|8766.97|8766.97|8766.99|8766.99|8767.18|8767.18|8766.97|8766.97|0
1634549090000|2021-10-18 09:24:50|8766.84|8766.84|8766.84|8766.84|8766.84|8766.84|8766.84|8766.84|0
1634549100000|2021-10-18 09:25:00|8766.24|8766.24|8766.84|8766.84|8766.84|8766.84|8766.24|8766.24|0
1634549110000|2021-10-18 09:25:10|8766.53|8766.53|8765.7|8765.7|8766.53|8766.53|8765.7|8765.7|0
1634549120000|2021-10-18 09:25:20|8765.46|8765.46|8765.54|8765.54|8765.67|8765.67|8765.3|8765.3|0
1634549130000|2021-10-18 09:25:30|8765.24|8765.24|8764.81|8764.81|8765.24|8765.24|8764.81|8764.81|0
1634549140000|2021-10-18 09:25:40|8764.97|8764.97|8764.55|8764.55|8764.97|8764.97|8764.55|8764.55|0
1634549150000|2021-10-18 09:25:50|8764.49|8764.49|8765.63|8765.63|8765.63|8765.63|8764.46|8764.46|0
1634549160000|2021-10-18 09:26:00|8765.51|8765.51|8765.51|8765.51|8765.51|8765.51|8765.32|8765.32|0
1634549170000|2021-10-18 09:26:10|8765.42|8765.42|8765.12|8765.12|8765.49|8765.49|8765.12|8765.12|0
1634549190000|2021-10-18 09:26:30|8764.99|8764.99|8765.68|8765.68|8765.68|8765.68|8764.99|8764.99|0
1634549200000|2021-10-18 09:26:40|8765.31|8765.31|8765.79|8765.79|8765.79|8765.79|8765.31|8765.31|0
1634549210000|2021-10-18 09:26:50|8765.9|8765.9|8766.39|8766.39|8766.39|8766.39|8765.79|8765.79|0
1634549220000|2021-10-18 09:27:00|8766.88|8766.88|8766.9|8766.9|8766.97|8766.97|8766.75|8766.75|0
1634549230000|2021-10-18 09:27:10|8767.75|8767.75|8769.38|8769.38|8769.54|8769.54|8767.75|8767.75|0
1634549240000|2021-10-18 09:27:20|8769.23|8769.23|8769.12|8769.12|8769.23|8769.23|8769.12|8769.12|0
1634549250000|2021-10-18 09:27:30|8769.01|8769.01|8769.06|8769.06|8769.06|8769.06|8768.9|8768.9|0
1634549260000|2021-10-18 09:27:40|8769.15|8769.15|8769.15|8769.15|8769.15|8769.15|8769.15|8769.15|0
1634549270000|2021-10-18 09:27:50|8769.26|8769.26|8770.32|8770.32|8770.5|8770.5|8769.26|8769.26|0
1634549290000|2021-10-18 09:28:10|8770.4|8770.4|8770.64|8770.64|8770.64|8770.64|8770.4|8770.4|0
1634549300000|2021-10-18 09:28:20|8770.75|8770.75|8770.88|8770.88|8770.88|8770.88|8770.75|8770.75|0
1634549310000|2021-10-18 09:28:30|8771.06|8771.06|8771.06|8771.06|8771.06|8771.06|8771.06|8771.06|0
1634549320000|2021-10-18 09:28:40|8770.95|8770.95|8770.95|8770.95|8770.95|8770.95|8770.95|8770.95|0
1634549330000|2021-10-18 09:28:50|8771.16|8771.16|8771.16|8771.16|8771.16|8771.16|8771.16|8771.16|0
1634549340000|2021-10-18 09:29:00|8771.29|8771.29|8771.06|8771.06|8771.29|8771.29|8771.06|8771.06|0
1634549350000|2021-10-18 09:29:10|8770.98|8770.98|8770.76|8770.76|8770.98|8770.98|8770.76|8770.76|0
1634549360000|2021-10-18 09:29:20|8770.83|8770.83|8770.94|8770.94|8770.94|8770.94|8770.83|8770.83|0
1634549370000|2021-10-18 09:29:30|8771.31|8771.31|8771.31|8771.31|8771.31|8771.31|8771.31|8771.31|0
1634549380000|2021-10-18 09:29:40|8771.54|8771.54|8771.65|8771.65|8771.69|8771.69|8771.32|8771.32|0
1634549390000|2021-10-18 09:29:50|8770.89|8770.89|8770.84|8770.84|8771.12|8771.12|8770.46|8770.46|0
1634549400000|2021-10-18 09:30:00|8772.03|8772.03|8769.34|8769.34|8772.03|8772.03|8768.69|8768.69|0
1634549410000|2021-10-18 09:30:10|8769.18|8769.18|8768.5|8768.5|8769.34|8769.34|8768.5|8768.5|0
1634549420000|2021-10-18 09:30:20|8768.34|8768.34|8766.85|8766.85|8768.34|8768.34|8766.85|8766.85|0
1634549430000|2021-10-18 09:30:30|8766.74|8766.74|8766.5|8766.5|8766.74|8766.74|8766.2|8766.2|0
1634549440000|2021-10-18 09:30:40|8767.69|8767.69|8769.31|8769.31|8769.87|8769.87|8767.69|8767.69|0
1634549450000|2021-10-18 09:30:50|8769.14|8769.14|8769.51|8769.51|8769.51|8769.51|8769.14|8769.14|0
1634549460000|2021-10-18 09:31:00|8770.11|8770.11|8773|8773|8773.59|8773.59|8770.11|8770.11|0
1634549470000|2021-10-18 09:31:10|8773.06|8773.06|8773.09|8773.09|8773.09|8773.09|8773.06|8773.06|0
1634549480000|2021-10-18 09:31:20|8773.12|8773.12|8774.51|8774.51|8774.51|8774.51|8773.12|8773.12|0
1634549490000|2021-10-18 09:31:30|8774.57|8774.57|8774.72|8774.72|8774.72|8774.72|8774.57|8774.57|0
1634549510000|2021-10-18 09:31:50|8774.57|8774.57|8774.46|8774.46|8774.57|8774.57|8774.24|8774.24|0
1634549520000|2021-10-18 09:32:00|8774.23|8774.23|8776.01|8776.01|8776.01|8776.01|8774.15|8774.15|0
1634549530000|2021-10-18 09:32:10|8776.16|8776.16|8776.24|8776.24|8776.24|8776.24|8776.16|8776.16|0
1634549540000|2021-10-18 09:32:20|8776.17|8776.17|8776.17|8776.17|8776.17|8776.17|8776.17|8776.17|0
1634549550000|2021-10-18 09:32:30|8776.25|8776.25|8776.1|8776.1|8776.52|8776.52|8776.1|8776.1|0
1634549560000|2021-10-18 09:32:40|8776.04|8776.04|8776.04|8776.04|8776.04|8776.04|8776.04|8776.04|0
1634549570000|2021-10-18 09:32:50|8775.58|8775.58|8775.38|8775.38|8775.58|8775.58|8775.38|8775.38|0
1634549580000|2021-10-18 09:33:00|8775.69|8775.69|8774.37|8774.37|8775.69|8775.69|8773.81|8773.81|0
1634549590000|2021-10-18 09:33:10|8774.43|8774.43|8774.81|8774.81|8774.81|8774.81|8774.43|8774.43|0
1634549600000|2021-10-18 09:33:20|8775.12|8775.12|8773.39|8773.39|8776.81|8776.81|8772.4|8772.4|0
1634549610000|2021-10-18 09:33:30|8772.79|8772.79|8771.52|8771.52|8772.79|8772.79|8771.52|8771.52|0
1634549620000|2021-10-18 09:33:40|8769.82|8769.82|8769.21|8769.21|8769.82|8769.82|8769.21|8769.21|0
1634549630000|2021-10-18 09:33:50|8769.32|8769.32|8768.84|8768.84|8769.32|8769.32|8768.62|8768.62|0
1634549640000|2021-10-18 09:34:00|8767.64|8767.64|8767.78|8767.78|8767.87|8767.87|8767.57|8767.57|0
1634549650000|2021-10-18 09:34:10|8767.62|8767.62|8767.52|8767.52|8767.62|8767.62|8767.52|8767.52|0
1634549660000|2021-10-18 09:34:20|8766.73|8766.73|8764.9|8764.9|8766.73|8766.73|8764.9|8764.9|0
1634549670000|2021-10-18 09:34:30|8764.71|8764.71|8764.71|8764.71|8764.71|8764.71|8764.71|8764.71|0
1634549680000|2021-10-18 09:34:40|8764.93|8764.93|8765.09|8765.09|8765.09|8765.09|8764.93|8764.93|0
1634549690000|2021-10-18 09:34:50|8764.87|8764.87|8764.87|8764.87|8764.87|8764.87|8764.87|8764.87|0
1634549700000|2021-10-18 09:35:00|8764.98|8764.98|8764.88|8764.88|8764.98|8764.98|8764.88|8764.88|0
1634549710000|2021-10-18 09:35:10|8764.5|8764.5|8764.22|8764.22|8764.5|8764.5|8764.14|8764.14|0
1634549720000|2021-10-18 09:35:20|8764.44|8764.44|8764.66|8764.66|8764.66|8764.66|8764.44|8764.44|0
1634549730000|2021-10-18 09:35:30|8764.76|8764.76|8764.64|8764.64|8764.76|8764.76|8764.64|8764.64|0
1634549740000|2021-10-18 09:35:40|8764.55|8764.55|8764.15|8764.15|8764.55|8764.55|8764.15|8764.15|0
1634549750000|2021-10-18 09:35:50|8764.08|8764.08|8765.01|8765.01|8765.01|8765.01|8764.08|8764.08|0
1634549760000|2021-10-18 09:36:00|8764.9|8764.9|8764.56|8764.56|8764.9|8764.9|8764.56|8764.56|0
1634549770000|2021-10-18 09:36:10|8764.66|8764.66|8764.13|8764.13|8765|8765|8764.13|8764.13|0
1634549800000|2021-10-18 09:36:40|8764.89|8764.89|8765.27|8765.27|8765.27|8765.27|8764.89|8764.89|0
1634549810000|2021-10-18 09:36:50|8764.96|8764.96|8764.24|8764.24|8764.96|8764.96|8764.24|8764.24|0
1634549820000|2021-10-18 09:37:00|8764.02|8764.02|8764.4|8764.4|8764.4|8764.4|8764.02|8764.02|0
1634549830000|2021-10-18 09:37:10|8764.25|8764.25|8765.69|8765.69|8765.69|8765.69|8764.25|8764.25|0
1634549840000|2021-10-18 09:37:20|8766|8766|8766|8766|8766|8766|8766|8766|0
1634549850000|2021-10-18 09:37:30|8765.84|8765.84|8765.75|8765.75|8765.84|8765.84|8765.75|8765.75|0
1634549860000|2021-10-18 09:37:40|8763.96|8763.96|8761.72|8761.72|8763.96|8763.96|8761.72|8761.72|0
1634549880000|2021-10-18 09:38:00|8762.02|8762.02|8762.24|8762.24|8762.4|8762.4|8762.02|8762.02|0
1634549890000|2021-10-18 09:38:10|8761.4|8761.4|8760.3|8760.3|8761.4|8761.4|8760.25|8760.25|0
1634549900000|2021-10-18 09:38:20|8759.7|8759.7|8758.16|8758.16|8759.7|8759.7|8758.16|8758.16|0
1634549910000|2021-10-18 09:38:30|8758.22|8758.22|8757.46|8757.46|8758.22|8758.22|8757.46|8757.46|0
1634549920000|2021-10-18 09:38:40|8757.35|8757.35|8756.16|8756.16|8757.35|8757.35|8756.16|8756.16|0
1634549930000|2021-10-18 09:38:50|8756.07|8756.07|8755.64|8755.64|8756.07|8756.07|8755.64|8755.64|0
1634549940000|2021-10-18 09:39:00|8754.5|8754.5|8754.88|8754.88|8754.88|8754.88|8754.38|8754.38|0
1634549950000|2021-10-18 09:39:10|8754.96|8754.96|8755.82|8755.82|8755.82|8755.82|8754.96|8754.96|0
1634549960000|2021-10-18 09:39:20|8756.28|8756.28|8754.93|8754.93|8756.35|8756.35|8754.93|8754.93|0
1634549980000|2021-10-18 09:39:40|8755.04|8755.04|8755.89|8755.89|8755.89|8755.89|8755.04|8755.04|0
1634549990000|2021-10-18 09:39:50|8755.78|8755.78|8755.44|8755.44|8755.78|8755.78|8755.44|8755.44|0
1634550000000|2021-10-18 09:40:00|8755.29|8755.29|8757.96|8757.96|8757.96|8757.96|8755.29|8755.29|0
1634550010000|2021-10-18 09:40:10|8757.84|8757.84|8757.96|8757.96|8757.96|8757.96|8757.84|8757.84|0
1634550020000|2021-10-18 09:40:20|8757.85|8757.85|8758.01|8758.01|8758.01|8758.01|8757.78|8757.78|0
1634550030000|2021-10-18 09:40:30|8758.45|8758.45|8758.45|8758.45|8758.45|8758.45|8758.45|8758.45|0
1634550040000|2021-10-18 09:40:40|8758.3|8758.3|8757.85|8757.85|8758.3|8758.3|8757.74|8757.74|0
1634550050000|2021-10-18 09:40:50|8757.62|8757.62|8757.62|8757.62|8757.62|8757.62|8757.62|8757.62|0
1634550060000|2021-10-18 09:41:00|8757.83|8757.83|8762.22|8762.22|8762.22|8762.22|8757.83|8757.83|0
1634550070000|2021-10-18 09:41:10|8763.71|8763.71|8763.17|8763.17|8763.8|8763.8|8763.17|8763.17|0
1634550080000|2021-10-18 09:41:20|8763.39|8763.39|8763.19|8763.19|8763.39|8763.39|8763.19|8763.19|0
1634550090000|2021-10-18 09:41:30|8762.34|8762.34|8762.34|8762.34|8762.34|8762.34|8762.07|8762.07|0
1634550100000|2021-10-18 09:41:40|8762.11|8762.11|8761.96|8761.96|8762.11|8762.11|8761.96|8761.96|0
1634550110000|2021-10-18 09:41:50|8761.73|8761.73|8761.77|8761.77|8761.77|8761.77|8761.54|8761.54|0
1634550120000|2021-10-18 09:42:00|8761.93|8761.93|8761.93|8761.93|8761.93|8761.93|8761.93|8761.93|0
1634550130000|2021-10-18 09:42:10|8761.77|8761.77|8761.82|8761.82|8761.87|8761.87|8761.72|8761.72|0
1634550140000|2021-10-18 09:42:20|8761.97|8761.97|8761.97|8761.97|8761.97|8761.97|8761.97|8761.97|0
1634550150000|2021-10-18 09:42:30|8762.13|8762.13|8762.32|8762.32|8762.32|8762.32|8762.13|8762.13|0
1634550160000|2021-10-18 09:42:40|8764.11|8764.11|8761.72|8761.72|8764.11|8764.11|8761.34|8761.34|0
1634550170000|2021-10-18 09:42:50|8761.6|8761.6|8763.35|8763.35|8763.35|8763.35|8761.6|8761.6|0
1634550180000|2021-10-18 09:43:00|8763.33|8763.33|8763.75|8763.75|8763.75|8763.75|8763.24|8763.24|0
1634550190000|2021-10-18 09:43:10|8764.12|8764.12|8764.44|8764.44|8764.44|8764.44|8764.12|8764.12|0
1634550200000|2021-10-18 09:43:20|8764.33|8764.33|8764.77|8764.77|8764.77|8764.77|8764.33|8764.33|0
1634550220000|2021-10-18 09:43:40|8764.88|8764.88|8764.73|8764.73|8764.88|8764.88|8764.73|8764.73|0
1634550230000|2021-10-18 09:43:50|8764.5|8764.5|8764.7|8764.7|8764.7|8764.7|8764.5|8764.5|0
1634550240000|2021-10-18 09:44:00|8764.59|8764.59|8765.24|8765.24|8765.24|8765.24|8764.59|8764.59|0
1634550250000|2021-10-18 09:44:10|8764.79|8764.79|8764.79|8764.79|8764.79|8764.79|8764.79|8764.79|0
1634550260000|2021-10-18 09:44:20|8764.82|8764.82|8764.91|8764.91|8764.91|8764.91|8764.75|8764.75|0
1634550270000|2021-10-18 09:44:30|8766.1|8766.1|8764.91|8764.91|8766.1|8766.1|8764.91|8764.91|0
1634550280000|2021-10-18 09:44:40|8764.84|8764.84|8762.29|8762.29|8764.84|8764.84|8762.29|8762.29|0
1634550290000|2021-10-18 09:44:50|8762.07|8762.07|8762.23|8762.23|8762.45|8762.45|8761.85|8761.85|0
1634550300000|2021-10-18 09:45:00|8762.07|8762.07|8762.49|8762.49|8762.49|8762.49|8761.85|8761.85|0
1634550310000|2021-10-18 09:45:10|8761.9|8761.9|8759.86|8759.86|8761.9|8761.9|8759.86|8759.86|0
1634550320000|2021-10-18 09:45:20|8759.48|8759.48|8759.42|8759.42|8759.48|8759.48|8759.42|8759.42|0
1634550330000|2021-10-18 09:45:30|8759.5|8759.5|8759.58|8759.58|8759.58|8759.58|8759.5|8759.5|0
1634550340000|2021-10-18 09:45:40|8759.95|8759.95|8762.2|8762.2|8762.2|8762.2|8759.95|8759.95|0
1634550350000|2021-10-18 09:45:50|8762.27|8762.27|8762.59|8762.59|8762.59|8762.59|8762.04|8762.04|0
1634550360000|2021-10-18 09:46:00|8762.87|8762.87|8763.21|8763.21|8763.21|8763.21|8762.87|8762.87|0
1634550370000|2021-10-18 09:46:10|8761.71|8761.71|8761.97|8761.97|8761.97|8761.97|8761.67|8761.67|0
1634550380000|2021-10-18 09:46:20|8762.19|8762.19|8762.53|8762.53|8762.53|8762.53|8762.19|8762.19|0
1634550390000|2021-10-18 09:46:30|8762.22|8762.22|8762.85|8762.85|8762.85|8762.85|8762.03|8762.03|0
1634550400000|2021-10-18 09:46:40|8763.49|8763.49|8765.27|8765.27|8765.27|8765.27|8763.49|8763.49|0
1634550410000|2021-10-18 09:46:50|8765.09|8765.09|8765.44|8765.44|8766.37|8766.37|8765.09|8765.09|0
1634550430000|2021-10-18 09:47:10|8765.77|8765.77|8766.3|8766.3|8766.46|8766.46|8765.77|8765.77|0
1634550440000|2021-10-18 09:47:20|8766.19|8766.19|8766.14|8766.14|8766.19|8766.19|8766.14|8766.14|0
1634550450000|2021-10-18 09:47:30|8766.03|8766.03|8766.03|8766.03|8766.03|8766.03|8766.03|8766.03|0
1634550460000|2021-10-18 09:47:40|8766.4|8766.4|8766.4|8766.4|8766.4|8766.4|8766.4|8766.4|0
1634550470000|2021-10-18 09:47:50|8766.48|8766.48|8766.07|8766.07|8766.48|8766.48|8766.07|8766.07|0
1634550480000|2021-10-18 09:48:00|8766.15|8766.15|8769.23|8769.23|8769.23|8769.23|8766.07|8766.07|0
1634550490000|2021-10-18 09:48:10|8769.14|8769.14|8768.95|8768.95|8769.14|8769.14|8768.95|8768.95|0
1634550500000|2021-10-18 09:48:20|8769.03|8769.03|8769.03|8769.03|8769.03|8769.03|8769.03|8769.03|0
1634550530000|2021-10-18 09:48:50|8768.93|8768.93|8768.93|8768.93|8768.93|8768.93|8768.93|8768.93|0
1634550540000|2021-10-18 09:49:00|8768.49|8768.49|8769.7|8769.7|8770.04|8770.04|8768.49|8768.49|0
1634550550000|2021-10-18 09:49:10|8769.55|8769.55|8769.12|8769.12|8769.55|8769.55|8769.12|8769.12|0
1634550570000|2021-10-18 09:49:30|8768.89|8768.89|8768.89|8768.89|8768.89|8768.89|8768.89|8768.89|0
1634550580000|2021-10-18 09:49:40|8768.44|8768.44|8768.44|8768.44|8768.44|8768.44|8768.44|8768.44|0
1634550590000|2021-10-18 09:49:50|8768.63|8768.63|8768.18|8768.18|8768.63|8768.63|8768.18|8768.18|0
1634550600000|2021-10-18 09:50:00|8768.14|8768.14|8768.14|8768.14|8768.14|8768.14|8768.14|8768.14|0
1634550620000|2021-10-18 09:50:20|8768.68|8768.68|8768.98|8768.98|8768.98|8768.98|8768.68|8768.68|0
1634550630000|2021-10-18 09:50:30|8769.08|8769.08|8769.32|8769.32|8769.32|8769.32|8768.98|8768.98|0
1634550640000|2021-10-18 09:50:40|8768.94|8768.94|8769.91|8769.91|8770.09|8770.09|8768.72|8768.72|0
1634550650000|2021-10-18 09:50:50|8769.47|8769.47|8770.53|8770.53|8770.53|8770.53|8769.47|8769.47|0
1634550660000|2021-10-18 09:51:00|8770.62|8770.62|8771.15|8771.15|8771.15|8771.15|8770.62|8770.62|0
1634550670000|2021-10-18 09:51:10|8771.25|8771.25|8771.4|8771.4|8771.47|8771.47|8771.25|8771.25|0
1634550680000|2021-10-18 09:51:20|8771.51|8771.51|8771.51|8771.51|8771.51|8771.51|8771.51|8771.51|0
1634550690000|2021-10-18 09:51:30|8771.2|8771.2|8771.2|8771.2|8771.2|8771.2|8771.2|8771.2|0
1634550710000|2021-10-18 09:51:50|8770.87|8770.87|8770.87|8770.87|8770.87|8770.87|8770.87|8770.87|0
1634550720000|2021-10-18 09:52:00|8770.65|8770.65|8770.15|8770.15|8770.65|8770.65|8770.15|8770.15|0
1634550730000|2021-10-18 09:52:10|8770.59|8770.59|8770.75|8770.75|8770.75|8770.75|8770.44|8770.44|0
1634550740000|2021-10-18 09:52:20|8769.56|8769.56|8768.96|8768.96|8769.56|8769.56|8768.96|8768.96|0
1634550750000|2021-10-18 09:52:30|8769.34|8769.34|8769.34|8769.34|8769.34|8769.34|8769.34|8769.34|0
1634550760000|2021-10-18 09:52:40|8769.57|8769.57|8770.33|8770.33|8770.4|8770.4|8769.57|8769.57|0
1634550770000|2021-10-18 09:52:50|8769.95|8769.95|8769.95|8769.95|8769.95|8769.95|8769.95|8769.95|0
1634550780000|2021-10-18 09:53:00|8770.17|8770.17|8770.09|8770.09|8770.17|8770.17|8770.09|8770.09|0
1634550790000|2021-10-18 09:53:10|8769.9|8769.9|8769.75|8769.75|8769.9|8769.9|8769.75|8769.75|0
1634550800000|2021-10-18 09:53:20|8769.7|8769.7|8769.7|8769.7|8769.7|8769.7|8769.7|8769.7|0
1634550810000|2021-10-18 09:53:30|8770.24|8770.24|8770.47|8770.47|8770.47|8770.47|8770.24|8770.24|0
1634550830000|2021-10-18 09:53:50|8770.26|8770.26|8770.26|8770.26|8770.26|8770.26|8770.26|8770.26|0
1634550840000|2021-10-18 09:54:00|8769.88|8769.88|8769.88|8769.88|8769.88|8769.88|8769.88|8769.88|0
1634550850000|2021-10-18 09:54:10|8769.44|8769.44|8769.23|8769.23|8769.55|8769.55|8769.23|8769.23|0
1634550860000|2021-10-18 09:54:20|8769.39|8769.39|8769.39|8769.39|8769.39|8769.39|8769.32|8769.32|0
1634550870000|2021-10-18 09:54:30|8769.32|8769.32|8769.4|8769.4|8769.7|8769.7|8769.32|8769.32|0
1634550880000|2021-10-18 09:54:40|8769.51|8769.51|8769.51|8769.51|8769.51|8769.51|8769.51|8769.51|0
1634550890000|2021-10-18 09:54:50|8769.41|8769.41|8769.41|8769.41|8769.41|8769.41|8769.41|8769.41|0
1634550900000|2021-10-18 09:55:00|8769.34|8769.34|8769.34|8769.34|8769.34|8769.34|8769.34|8769.34|0
1634550910000|2021-10-18 09:55:10|8769.57|8769.57|8769.57|8769.57|8769.57|8769.57|8769.57|8769.57|0
1634550920000|2021-10-18 09:55:20|8769.66|8769.66|8769.88|8769.88|8769.88|8769.88|8769.66|8769.66|0
1634550930000|2021-10-18 09:55:30|8769.51|8769.51|8769.51|8769.51|8769.51|8769.51|8769.51|8769.51|0
1634550940000|2021-10-18 09:55:40|8769.43|8769.43|8769.43|8769.43|8769.43|8769.43|8769.43|8769.43|0
1634550950000|2021-10-18 09:55:50|8769.21|8769.21|8769.21|8769.21|8769.21|8769.21|8769.21|8769.21|0
1634550960000|2021-10-18 09:56:00|8768.99|8768.99|8769.36|8769.36|8769.36|8769.36|8768.99|8768.99|0
1634550980000|2021-10-18 09:56:20|8769.76|8769.76|8769.83|8769.83|8769.83|8769.83|8769.76|8769.76|0
1634550990000|2021-10-18 09:56:30|8769.46|8769.46|8770.09|8770.09|8770.09|8770.09|8769.46|8769.46|0
1634551000000|2021-10-18 09:56:40|8770.19|8770.19|8768.46|8768.46|8770.28|8770.28|8768.46|8768.46|0
1634551010000|2021-10-18 09:56:50|8768.68|8768.68|8768.44|8768.44|8769.29|8769.29|8768.44|8768.44|0
1634551020000|2021-10-18 09:57:00|8767.85|8767.85|8767.85|8767.85|8767.85|8767.85|8767.85|8767.85|0
1634551030000|2021-10-18 09:57:10|8767.96|8767.96|8768.42|8768.42|8768.42|8768.42|8767.96|8767.96|0
1634551040000|2021-10-18 09:57:20|8767.23|8767.23|8767.07|8767.07|8767.23|8767.23|8766.63|8766.63|0
1634551050000|2021-10-18 09:57:30|8764.53|8764.53|8764.68|8764.68|8764.68|8764.68|8764.53|8764.53|0
1634551060000|2021-10-18 09:57:40|8764.53|8764.53|8765.15|8765.15|8765.15|8765.15|8764.53|8764.53|0
1634551070000|2021-10-18 09:57:50|8764.93|8764.93|8763.85|8763.85|8764.93|8764.93|8763.85|8763.85|0
1634551080000|2021-10-18 09:58:00|8764.16|8764.16|8763.33|8763.33|8764.6|8764.6|8763.15|8763.15|0
1634551090000|2021-10-18 09:58:10|8763.1|8763.1|8763.29|8763.29|8763.29|8763.29|8763.1|8763.1|0
1634551100000|2021-10-18 09:58:20|8763.2|8763.2|8762.91|8762.91|8763.2|8763.2|8762.91|8762.91|0
1634551110000|2021-10-18 09:58:30|8763.29|8763.29|8763.52|8763.52|8763.68|8763.68|8763.29|8763.29|0
1634551120000|2021-10-18 09:58:40|8763.14|8763.14|8762.79|8762.79|8763.14|8763.14|8762.79|8762.79|0
1634551130000|2021-10-18 09:58:50|8762.46|8762.46|8762.96|8762.96|8762.96|8762.96|8762.46|8762.46|0
1634551140000|2021-10-18 09:59:00|8762.8|8762.8|8762.65|8762.65|8762.8|8762.8|8762.65|8762.65|0
1634551150000|2021-10-18 09:59:10|8762.28|8762.28|8761.97|8761.97|8762.28|8762.28|8761.97|8761.97|0
1634551160000|2021-10-18 09:59:20|8762.34|8762.34|8760.6|8760.6|8762.34|8762.34|8760.6|8760.6|0
1634551170000|2021-10-18 09:59:30|8760.57|8760.57|8760.03|8760.03|8760.82|8760.82|8760.03|8760.03|0
1634551180000|2021-10-18 09:59:40|8759.84|8759.84|8760.75|8760.75|8760.75|8760.75|8759.84|8759.84|0
1634551190000|2021-10-18 09:59:50|8760.13|8760.13|8759.97|8759.97|8760.13|8760.13|8759.97|8759.97|0
1634551200000|2021-10-18 10:00:00|8759.69|8759.69|8759.39|8759.39|8759.74|8759.74|8759.39|8759.39|0
1634551210000|2021-10-18 10:00:10|8759.3|8759.3|8757.8|8757.8|8759.3|8759.3|8757.8|8757.8|0
1634551220000|2021-10-18 10:00:20|8757.65|8757.65|8757.57|8757.57|8757.65|8757.65|8757.57|8757.57|0
1634551230000|2021-10-18 10:00:30|8757.68|8757.68|8757.68|8757.68|8757.68|8757.68|8757.68|8757.68|0
1634551260000|2021-10-18 10:01:00|8758.07|8758.07|8758.13|8758.13|8758.35|8758.35|8758.07|8758.07|0
1634551270000|2021-10-18 10:01:10|8758.22|8758.22|8760.29|8760.29|8760.29|8760.29|8758.22|8758.22|0
1634551280000|2021-10-18 10:01:20|8760.4|8760.4|8760.7|8760.7|8760.7|8760.7|8760.4|8760.4|0
1634551290000|2021-10-18 10:01:30|8761.49|8761.49|8761.49|8761.49|8761.49|8761.49|8761.49|8761.49|0
1634551300000|2021-10-18 10:01:40|8761.6|8761.6|8762.14|8762.14|8762.14|8762.14|8761.6|8761.6|0
1634551320000|2021-10-18 10:02:00|8761.99|8761.99|8762.36|8762.36|8762.36|8762.36|8761.86|8761.86|0
1634551330000|2021-10-18 10:02:10|8762.74|8762.74|8762.89|8762.89|8762.89|8762.89|8762.74|8762.74|0
1634551340000|2021-10-18 10:02:20|8763.08|8763.08|8763.53|8763.53|8763.53|8763.53|8763.08|8763.08|0
1634551350000|2021-10-18 10:02:30|8763.62|8763.62|8763.67|8763.67|8763.67|8763.67|8763.62|8763.62|0
1634551370000|2021-10-18 10:02:50|8763.45|8763.45|8764.29|8764.29|8764.29|8764.29|8762.87|8762.87|0
1634551380000|2021-10-18 10:03:00|8764.1|8764.1|8766.64|8766.64|8766.64|8766.64|8764.1|8764.1|0
1634551390000|2021-10-18 10:03:10|8766.8|8766.8|8766.74|8766.74|8766.8|8766.8|8766.55|8766.55|0
1634551400000|2021-10-18 10:03:20|8766.83|8766.83|8766.93|8766.93|8766.93|8766.93|8766.83|8766.83|0
1634551410000|2021-10-18 10:03:30|8767.08|8767.08|8767.67|8767.67|8767.67|8767.67|8767.08|8767.08|0
1634551420000|2021-10-18 10:03:40|8767.52|8767.52|8767.36|8767.36|8767.52|8767.52|8767.36|8767.36|0
1634551430000|2021-10-18 10:03:50|8767.16|8767.16|8765.96|8765.96|8767.16|8767.16|8765.9|8765.9|0
1634551450000|2021-10-18 10:04:10|8765.88|8765.88|8765.73|8765.73|8765.88|8765.88|8765.73|8765.73|0
1634551470000|2021-10-18 10:04:30|8765.13|8765.13|8765.13|8765.13|8765.13|8765.13|8765.13|8765.13|0
1634551480000|2021-10-18 10:04:40|8765.2|8765.2|8766.47|8766.47|8766.47|8766.47|8765.2|8765.2|0
1634551490000|2021-10-18 10:04:50|8766.14|8766.14|8765.76|8765.76|8766.51|8766.51|8765.76|8765.76|0
1634551500000|2021-10-18 10:05:00|8765.87|8765.87|8766.46|8766.46|8766.46|8766.46|8765.87|8765.87|0
1634551510000|2021-10-18 10:05:10|8767.31|8767.31|8767.31|8767.31|8767.31|8767.31|8767.31|8767.31|0
1634551520000|2021-10-18 10:05:20|8767.42|8767.42|8767.42|8767.42|8767.42|8767.42|8767.42|8767.42|0
1634551530000|2021-10-18 10:05:30|8767.55|8767.55|8767.55|8767.55|8767.55|8767.55|8767.55|8767.55|0
1634551540000|2021-10-18 10:05:40|8767.74|8767.74|8768.57|8768.57|8768.57|8768.57|8767.74|8767.74|0
1634551550000|2021-10-18 10:05:50|8768.9|8768.9|8768.57|8768.57|8768.9|8768.9|8768.57|8768.57|0
1634551560000|2021-10-18 10:06:00|8768.98|8768.98|8768.41|8768.41|8769.14|8769.14|8768.41|8768.41|0
1634551570000|2021-10-18 10:06:10|8768.3|8768.3|8768.41|8768.41|8768.41|8768.41|8768.14|8768.14|0
1634551580000|2021-10-18 10:06:20|8768.03|8768.03|8767.92|8767.92|8768.03|8768.03|8767.92|8767.92|0
1634551590000|2021-10-18 10:06:30|8768.2|8768.2|8768.8|8768.8|8768.8|8768.8|8768.2|8768.2|0
1634551600000|2021-10-18 10:06:40|8768.72|8768.72|8768.88|8768.88|8768.88|8768.88|8768.57|8768.57|0
1634551610000|2021-10-18 10:06:50|8768.72|8768.72|8768.8|8768.8|8768.8|8768.8|8768.72|8768.72|0
1634551620000|2021-10-18 10:07:00|8768.59|8768.59|8768.59|8768.59|8768.59|8768.59|8768.59|8768.59|0
1634551640000|2021-10-18 10:07:20|8768.66|8768.66|8768.66|8768.66|8768.66|8768.66|8768.66|8768.66|0
1634551650000|2021-10-18 10:07:30|8768.55|8768.55|8768.55|8768.55|8768.55|8768.55|8768.55|8768.55|0
1634551660000|2021-10-18 10:07:40|8768.7|8768.7|8768.7|8768.7|8768.7|8768.7|8768.7|8768.7|0
1634551670000|2021-10-18 10:07:50|8768.91|8768.91|8768.91|8768.91|8768.91|8768.91|8768.91|8768.91|0
1634551680000|2021-10-18 10:08:00|8769.21|8769.21|8770.16|8770.16|8770.16|8770.16|8769.21|8769.21|0
1634551690000|2021-10-18 10:08:10|8770.35|8770.35|8770.87|8770.87|8770.87|8770.87|8770.35|8770.35|0
1634551700000|2021-10-18 10:08:20|8771.11|8771.11|8772.62|8772.62|8772.62|8772.62|8771.11|8771.11|0
1634551720000|2021-10-18 10:08:40|8772.71|8772.71|8773.36|8773.36|8773.36|8773.36|8772.71|8772.71|0
1634551730000|2021-10-18 10:08:50|8772.92|8772.92|8772.84|8772.84|8773.25|8773.25|8772.84|8772.84|0
1634551740000|2021-10-18 10:09:00|8772.63|8772.63|8772.54|8772.54|8772.64|8772.64|8772.48|8772.48|0
1634551760000|2021-10-18 10:09:20|8772.91|8772.91|8772.91|8772.91|8772.91|8772.91|8772.91|8772.91|0
1634551780000|2021-10-18 10:09:40|8773.24|8773.24|8773.57|8773.57|8773.8|8773.8|8773.24|8773.24|0
1634551790000|2021-10-18 10:09:50|8774.05|8774.05|8774.41|8774.41|8774.48|8774.48|8774.05|8774.05|0
1634551800000|2021-10-18 10:10:00|8774.5|8774.5|8770.07|8770.07|8774.5|8774.5|8770.07|8770.07|0
1634551810000|2021-10-18 10:10:10|8769.96|8769.96|8769.27|8769.27|8769.96|8769.96|8769.27|8769.27|0
1634551820000|2021-10-18 10:10:20|8769.05|8769.05|8769.05|8769.05|8769.05|8769.05|8769.05|8769.05|0
1634551830000|2021-10-18 10:10:30|8768.89|8768.89|8769.04|8769.04|8769.04|8769.04|8768.89|8768.89|0
1634551840000|2021-10-18 10:10:40|8765.65|8765.65|8765.65|8765.65|8765.65|8765.65|8765.65|8765.65|0
1634551850000|2021-10-18 10:10:50|8765.34|8765.34|8766.02|8766.02|8766.02|8766.02|8765.34|8765.34|0
1634551860000|2021-10-18 10:11:00|8766.15|8766.15|8766.28|8766.28|8766.43|8766.43|8766.15|8766.15|0
1634551870000|2021-10-18 10:11:10|8766.2|8766.2|8766.41|8766.41|8766.41|8766.41|8766.2|8766.2|0
1634551880000|2021-10-18 10:11:20|8766.47|8766.47|8766.47|8766.47|8766.47|8766.47|8766.47|8766.47|0
1634551890000|2021-10-18 10:11:30|8766.51|8766.51|8766.58|8766.58|8766.58|8766.58|8766.43|8766.43|0
1634551910000|2021-10-18 10:11:50|8766.55|8766.55|8766.64|8766.64|8766.64|8766.64|8766.55|8766.55|0
1634551920000|2021-10-18 10:12:00|8766.57|8766.57|8766.88|8766.88|8766.88|8766.88|8766.57|8766.57|0
1634551930000|2021-10-18 10:12:10|8768.57|8768.57|8768.57|8768.57|8768.57|8768.57|8768.57|8768.57|0
1634551950000|2021-10-18 10:12:30|8768.68|8768.68|8768.12|8768.12|8768.68|8768.68|8768.12|8768.12|0
1634551960000|2021-10-18 10:12:40|8768.27|8768.27|8769.78|8769.78|8769.78|8769.78|8768.27|8768.27|0
1634551970000|2021-10-18 10:12:50|8769.99|8769.99|8769.99|8769.99|8769.99|8769.99|8769.99|8769.99|0
1634551980000|2021-10-18 10:13:00|8770.31|8770.31|8770.88|8770.88|8770.91|8770.91|8770.31|8770.31|0
1634552000000|2021-10-18 10:13:20|8770.99|8770.99|8770.99|8770.99|8770.99|8770.99|8770.99|8770.99|0
1634552010000|2021-10-18 10:13:30|8770.76|8770.76|8770.54|8770.54|8770.76|8770.76|8770.54|8770.54|0
1634552020000|2021-10-18 10:13:40|8770.09|8770.09|8769.48|8769.48|8770.09|8770.09|8769.48|8769.48|0
1634552030000|2021-10-18 10:13:50|8768.73|8768.73|8769.28|8769.28|8769.28|8769.28|8768.73|8768.73|0
1634552050000|2021-10-18 10:14:10|8769.88|8769.88|8769.81|8769.81|8769.88|8769.88|8769.55|8769.55|0
1634552060000|2021-10-18 10:14:20|8769.75|8769.75|8769.75|8769.75|8769.75|8769.75|8769.75|8769.75|0
1634552070000|2021-10-18 10:14:30|8769.87|8769.87|8769.5|8769.5|8769.99|8769.99|8769.5|8769.5|0
1634552080000|2021-10-18 10:14:40|8768.81|8768.81|8768.96|8768.96|8769|8769|8768.63|8768.63|0
1634552090000|2021-10-18 10:14:50|8769.07|8769.07|8769.07|8769.07|8769.07|8769.07|8769.07|8769.07|0
1634552100000|2021-10-18 10:15:00|8768.99|8768.99|8768.99|8768.99|8768.99|8768.99|8768.99|8768.99|0
1634552110000|2021-10-18 10:15:10|8768.92|8768.92|8768.92|8768.92|8768.92|8768.92|8768.92|8768.92|0
1634552120000|2021-10-18 10:15:20|8768.69|8768.69|8768.55|8768.55|8768.69|8768.69|8768.46|8768.46|0
1634552130000|2021-10-18 10:15:30|8768.22|8768.22|8767.9|8767.9|8768.22|8768.22|8767.9|8767.9|0
1634552140000|2021-10-18 10:15:40|8763.36|8763.36|8761.86|8761.86|8763.36|8763.36|8761.8|8761.8|0
1634552150000|2021-10-18 10:15:50|8761.74|8761.74|8757.59|8757.59|8761.74|8761.74|8757.59|8757.59|0
1634552160000|2021-10-18 10:16:00|8757.02|8757.02|8755.58|8755.58|8757.13|8757.13|8755.58|8755.58|0
1634552170000|2021-10-18 10:16:10|8755.04|8755.04|8755.29|8755.29|8755.67|8755.67|8754.82|8754.82|0
1634552180000|2021-10-18 10:16:20|8755.4|8755.4|8755.22|8755.22|8755.4|8755.4|8755.22|8755.22|0
1634552190000|2021-10-18 10:16:30|8755.44|8755.44|8755.4|8755.4|8755.55|8755.55|8755.4|8755.4|0
1634552200000|2021-10-18 10:16:40|8755.7|8755.7|8755.62|8755.62|8755.7|8755.7|8755.62|8755.62|0
1634552210000|2021-10-18 10:16:50|8755.78|8755.78|8755.78|8755.78|8755.78|8755.78|8755.78|8755.78|0
1634552220000|2021-10-18 10:17:00|8756|8756|8756.23|8756.23|8756.23|8756.23|8756|8756|0
1634552230000|2021-10-18 10:17:10|8756.6|8756.6|8757.02|8757.02|8757.02|8757.02|8756.6|8756.6|0
1634552250000|2021-10-18 10:17:30|8756.56|8756.56|8756.56|8756.56|8756.56|8756.56|8756.56|8756.56|0
1634552260000|2021-10-18 10:17:40|8756.94|8756.94|8757.25|8757.25|8757.25|8757.25|8756.94|8756.94|0
1634552270000|2021-10-18 10:17:50|8756.92|8756.92|8756.81|8756.81|8756.92|8756.92|8756.81|8756.81|0
1634552280000|2021-10-18 10:18:00|8757.36|8757.36|8758.03|8758.03|8758.03|8758.03|8757.36|8757.36|0
1634552290000|2021-10-18 10:18:10|8758.41|8758.41|8758.41|8758.41|8758.41|8758.41|8758.1|8758.1|0
1634552310000|2021-10-18 10:18:30|8758.52|8758.52|8759.08|8759.08|8759.08|8759.08|8758.37|8758.37|0
1634552320000|2021-10-18 10:18:40|8758.85|8758.85|8758.9|8758.9|8758.9|8758.9|8758.85|8758.85|0
1634552330000|2021-10-18 10:18:50|8758.74|8758.74|8758.74|8758.74|8758.74|8758.74|8758.74|8758.74|0
1634552350000|2021-10-18 10:19:10|8758.37|8758.37|8757.5|8757.5|8758.56|8758.56|8757.5|8757.5|0
1634552360000|2021-10-18 10:19:20|8757.58|8757.58|8757.16|8757.16|8757.58|8757.58|8757.16|8757.16|0
1634552370000|2021-10-18 10:19:30|8757.36|8757.36|8757.32|8757.32|8757.36|8757.36|8757.32|8757.32|0
1634552380000|2021-10-18 10:19:40|8757.44|8757.44|8756.64|8756.64|8757.44|8757.44|8756.64|8756.64|0
1634552390000|2021-10-18 10:19:50|8757.02|8757.02|8757.02|8757.02|8757.02|8757.02|8757.02|8757.02|0
1634552410000|2021-10-18 10:20:10|8757.4|8757.4|8753.46|8753.46|8758.25|8758.25|8753.46|8753.46|0
1634552420000|2021-10-18 10:20:20|8753.35|8753.35|8753.38|8753.38|8753.38|8753.38|8753.35|8753.35|0
1634552430000|2021-10-18 10:20:30|8753.28|8753.28|8753.28|8753.28|8753.28|8753.28|8753.28|8753.28|0
1634552440000|2021-10-18 10:20:40|8753.17|8753.17|8752.8|8752.8|8753.17|8753.17|8752.8|8752.8|0
1634552450000|2021-10-18 10:20:50|8752.64|8752.64|8752.14|8752.14|8753.2|8753.2|8751.94|8751.94|0
1634552460000|2021-10-18 10:21:00|8752.3|8752.3|8751.9|8751.9|8752.52|8752.52|8751.9|8751.9|0
1634552470000|2021-10-18 10:21:10|8751.82|8751.82|8750.76|8750.76|8751.9|8751.9|8750.67|8750.67|0
1634552480000|2021-10-18 10:21:20|8750.46|8750.46|8750.03|8750.03|8750.53|8750.53|8749.95|8749.95|0
1634552490000|2021-10-18 10:21:30|8751.22|8751.22|8751.17|8751.17|8751.22|8751.22|8751.17|8751.17|0
1634552500000|2021-10-18 10:21:40|8751.28|8751.28|8751.77|8751.77|8751.77|8751.77|8751.28|8751.28|0
1634552520000|2021-10-18 10:22:00|8751.88|8751.88|8751.72|8751.72|8751.88|8751.88|8751.72|8751.72|0
1634552530000|2021-10-18 10:22:10|8751.64|8751.64|8751.73|8751.73|8751.73|8751.73|8751.48|8751.48|0
1634552540000|2021-10-18 10:22:20|8751.89|8751.89|8751.79|8751.79|8751.89|8751.89|8751.79|8751.79|0
1634552550000|2021-10-18 10:22:30|8751.95|8751.95|8750.6|8750.6|8751.95|8751.95|8750.6|8750.6|0
1634552560000|2021-10-18 10:22:40|8750.23|8750.23|8750.07|8750.07|8750.23|8750.23|8750.07|8750.07|0
1634552580000|2021-10-18 10:23:00|8749.75|8749.75|8750.12|8750.12|8750.12|8750.12|8749.75|8749.75|0
1634552590000|2021-10-18 10:23:10|8750.02|8750.02|8750.44|8750.44|8750.44|8750.44|8749.93|8749.93|0
1634552600000|2021-10-18 10:23:20|8750.67|8750.67|8751.2|8751.2|8751.2|8751.2|8750.67|8750.67|0
1634552610000|2021-10-18 10:23:30|8751.79|8751.79|8751.61|8751.61|8751.79|8751.79|8751.61|8751.61|0
1634552620000|2021-10-18 10:23:40|8751.64|8751.64|8751.87|8751.87|8751.87|8751.87|8751.64|8751.64|0
1634552640000|2021-10-18 10:24:00|8751.79|8751.79|8751.71|8751.71|8751.79|8751.79|8751.71|8751.71|0
1634552660000|2021-10-18 10:24:20|8751.65|8751.65|8751.74|8751.74|8751.74|8751.74|8751.65|8751.65|0
1634552670000|2021-10-18 10:24:30|8751.65|8751.65|8751.46|8751.46|8751.65|8751.65|8751.46|8751.46|0
1634552680000|2021-10-18 10:24:40|8751.57|8751.57|8751.69|8751.69|8751.69|8751.69|8751.57|8751.57|0
1634552690000|2021-10-18 10:24:50|8751.72|8751.72|8752.14|8752.14|8752.14|8752.14|8751.72|8751.72|0
1634552700000|2021-10-18 10:25:00|8752.03|8752.03|8752.18|8752.18|8752.33|8752.33|8751.92|8751.92|0
1634552710000|2021-10-18 10:25:10|8752.26|8752.26|8752.8|8752.8|8752.8|8752.8|8752.26|8752.26|0
1634552720000|2021-10-18 10:25:20|8753.34|8753.34|8755.45|8755.45|8755.45|8755.45|8753.34|8753.34|0
1634552730000|2021-10-18 10:25:30|8754.6|8754.6|8754.7|8754.7|8754.7|8754.7|8754.6|8754.6|0
1634552740000|2021-10-18 10:25:40|8754.73|8754.73|8754.68|8754.68|8754.73|8754.73|8754.64|8754.64|0
1634552750000|2021-10-18 10:25:50|8755.53|8755.53|8755.53|8755.53|8755.53|8755.53|8755.53|8755.53|0
1634552770000|2021-10-18 10:26:10|8755.43|8755.43|8755.23|8755.23|8755.43|8755.43|8755.23|8755.23|0
1634552780000|2021-10-18 10:26:20|8754.85|8754.85|8753.78|8753.78|8754.85|8754.85|8753.78|8753.78|0
1634552790000|2021-10-18 10:26:30|8753.16|8753.16|8752.57|8752.57|8753.16|8753.16|8752.52|8752.52|0
1634552800000|2021-10-18 10:26:40|8752.26|8752.26|8752.08|8752.08|8752.46|8752.46|8752.08|8752.08|0
1634552810000|2021-10-18 10:26:50|8751.78|8751.78|8751.78|8751.78|8751.78|8751.78|8751.78|8751.78|0
1634552820000|2021-10-18 10:27:00|8752.38|8752.38|8749.99|8749.99|8752.38|8752.38|8749.99|8749.99|0
1634552830000|2021-10-18 10:27:10|8749.93|8749.93|8750.41|8750.41|8750.41|8750.41|8749.93|8749.93|0
1634552850000|2021-10-18 10:27:30|8750.56|8750.56|8751.91|8751.91|8751.91|8751.91|8750.56|8750.56|0
1634552860000|2021-10-18 10:27:40|8753.1|8753.1|8752.92|8752.92|8753.1|8753.1|8752.85|8752.85|0
1634552870000|2021-10-18 10:27:50|8752.98|8752.98|8752.57|8752.57|8752.98|8752.98|8752.57|8752.57|0
1634552880000|2021-10-18 10:28:00|8752.41|8752.41|8749.96|8749.96|8752.41|8752.41|8749.96|8749.96|0
1634552890000|2021-10-18 10:28:10|8749.99|8749.99|8749.68|8749.68|8749.99|8749.99|8749.62|8749.62|0
1634552900000|2021-10-18 10:28:20|8749.48|8749.48|8748.35|8748.35|8749.48|8749.48|8748.35|8748.35|0
1634552920000|2021-10-18 10:28:40|8748.13|8748.13|8750.51|8750.51|8750.51|8750.51|8748.13|8748.13|0
1634552930000|2021-10-18 10:28:50|8750.74|8750.74|8751.58|8751.58|8751.58|8751.58|8750.74|8750.74|0
1634552940000|2021-10-18 10:29:00|8751.35|8751.35|8750.16|8750.16|8751.35|8751.35|8750.16|8750.16|0
1634552950000|2021-10-18 10:29:10|8749.79|8749.79|8748.15|8748.15|8749.79|8749.79|8748|8748|0
1634552960000|2021-10-18 10:29:20|8748.23|8748.23|8748.07|8748.07|8748.23|8748.23|8748.07|8748.07|0
1634552970000|2021-10-18 10:29:30|8747.84|8747.84|8747.47|8747.47|8747.84|8747.84|8747.31|8747.31|0
1634552980000|2021-10-18 10:29:40|8747.35|8747.35|8747.35|8747.35|8747.35|8747.35|8747.35|8747.35|0
1634552990000|2021-10-18 10:29:50|8747.39|8747.39|8747.39|8747.39|8747.39|8747.39|8747.39|8747.39|0
1634553000000|2021-10-18 10:30:00|8746.97|8746.97|8746.75|8746.75|8746.97|8746.97|8746.75|8746.75|0
1634553010000|2021-10-18 10:30:10|8746.45|8746.45|8746.29|8746.29|8746.45|8746.45|8746.29|8746.29|0
1634553020000|2021-10-18 10:30:20|8746.2|8746.2|8745.92|8745.92|8746.2|8746.2|8745.92|8745.92|0
1634553040000|2021-10-18 10:30:40|8744.22|8744.22|8744.22|8744.22|8744.22|8744.22|8744.22|8744.22|0
1634553050000|2021-10-18 10:30:50|8743.77|8743.77|8743.77|8743.77|8743.77|8743.77|8743.77|8743.77|0
1634553060000|2021-10-18 10:31:00|8743.96|8743.96|8744.26|8744.26|8744.34|8744.34|8743.96|8743.96|0
1634553080000|2021-10-18 10:31:20|8744.41|8744.41|8745.48|8745.48|8745.48|8745.48|8744.26|8744.26|0
1634553090000|2021-10-18 10:31:30|8745.86|8745.86|8745.7|8745.7|8745.86|8745.86|8745.7|8745.7|0
1634553100000|2021-10-18 10:31:40|8745.91|8745.91|8745.95|8745.95|8746.29|8746.29|8745.91|8745.91|0
1634553110000|2021-10-18 10:31:50|8745.75|8745.75|8745.13|8745.13|8745.75|8745.75|8745.13|8745.13|0
1634553120000|2021-10-18 10:32:00|8745.05|8745.05|8745.35|8745.35|8745.38|8745.38|8745.05|8745.05|0
1634553130000|2021-10-18 10:32:10|8745.14|8745.14|8745.14|8745.14|8745.14|8745.14|8745.14|8745.14|0
1634553140000|2021-10-18 10:32:20|8744.94|8744.94|8744.67|8744.67|8744.94|8744.94|8744.67|8744.67|0
1634553150000|2021-10-18 10:32:30|8744.55|8744.55|8744.7|8744.7|8744.77|8744.77|8744.55|8744.55|0
1634553160000|2021-10-18 10:32:40|8744.83|8744.83|8744.83|8744.83|8744.83|8744.83|8744.83|8744.83|0
1634553170000|2021-10-18 10:32:50|8745.07|8745.07|8744.54|8744.54|8745.07|8745.07|8744.54|8744.54|0
1634553180000|2021-10-18 10:33:00|8744.64|8744.64|8744.98|8744.98|8745.07|8745.07|8744.5|8744.5|0
1634553190000|2021-10-18 10:33:10|8745.28|8745.28|8745.59|8745.59|8745.59|8745.59|8745.28|8745.28|0
1634553200000|2021-10-18 10:33:20|8745.55|8745.55|8745.46|8745.46|8745.55|8745.55|8745.46|8745.46|0
1634553210000|2021-10-18 10:33:30|8744.63|8744.63|8744.06|8744.06|8744.63|8744.63|8744.06|8744.06|0
1634553220000|2021-10-18 10:33:40|8746.49|8746.49|8745.23|8745.23|8746.49|8746.49|8745.23|8745.23|0
1634553230000|2021-10-18 10:33:50|8744.48|8744.48|8743.63|8743.63|8744.48|8744.48|8743.63|8743.63|0
1634553240000|2021-10-18 10:34:00|8743.41|8743.41|8742.58|8742.58|8743.41|8743.41|8742.58|8742.58|0
1634553270000|2021-10-18 10:34:30|8742.3|8742.3|8741.69|8741.69|8742.3|8742.3|8741.69|8741.69|0
1634553300000|2021-10-18 10:35:00|8742.27|8742.27|8740.67|8740.67|8742.27|8742.27|8740.56|8740.56|0
1634553310000|2021-10-18 10:35:10|8739.85|8739.85|8736.68|8736.68|8739.85|8739.85|8736.68|8736.68|0
1634553320000|2021-10-18 10:35:20|8736.26|8736.26|8736.26|8736.26|8736.26|8736.26|8736.26|8736.26|0
1634553330000|2021-10-18 10:35:30|8736.29|8736.29|8736.33|8736.33|8736.33|8736.33|8736.29|8736.29|0
1634553340000|2021-10-18 10:35:40|8736.39|8736.39|8736.45|8736.45|8736.45|8736.45|8736.39|8736.39|0
1634553360000|2021-10-18 10:36:00|8736.27|8736.27|8736.27|8736.27|8736.27|8736.27|8736.27|8736.27|0
1634553370000|2021-10-18 10:36:10|8736.38|8736.38|8736.38|8736.38|8736.38|8736.38|8736.38|8736.38|0
1634553380000|2021-10-18 10:36:20|8736.32|8736.32|8736.32|8736.32|8736.32|8736.32|8736.32|8736.32|0
1634553400000|2021-10-18 10:36:40|8736.47|8736.47|8737.4|8737.4|8737.85|8737.85|8736.36|8736.36|0
1634553410000|2021-10-18 10:36:50|8737.51|8737.51|8738.42|8738.42|8738.42|8738.42|8737.51|8737.51|0
1634553420000|2021-10-18 10:37:00|8738.76|8738.76|8738.76|8738.76|8738.76|8738.76|8738.76|8738.76|0
1634553430000|2021-10-18 10:37:10|8738.73|8738.73|8738.82|8738.82|8738.82|8738.82|8738.73|8738.73|0
1634553460000|2021-10-18 10:37:40|8738.41|8738.41|8739.26|8739.26|8739.26|8739.26|8738.41|8738.41|0
1634553470000|2021-10-18 10:37:50|8739.32|8739.32|8739.17|8739.17|8739.56|8739.56|8739.03|8739.03|0
1634553480000|2021-10-18 10:38:00|8738.94|8738.94|8738.72|8738.72|8738.94|8738.94|8738.72|8738.72|0
1634553490000|2021-10-18 10:38:10|8738.83|8738.83|8738.93|8738.93|8738.93|8738.93|8738.83|8738.83|0
1634553500000|2021-10-18 10:38:20|8738.55|8738.55|8738.46|8738.46|8738.55|8738.55|8738.36|8738.36|0
1634553510000|2021-10-18 10:38:30|8738.57|8738.57|8738.23|8738.23|8738.57|8738.57|8738.23|8738.23|0
1634553520000|2021-10-18 10:38:40|8738.12|8738.12|8736.48|8736.48|8738.12|8738.12|8736.48|8736.48|0
1634553530000|2021-10-18 10:38:50|8736.69|8736.69|8736.07|8736.07|8736.9|8736.9|8736.07|8736.07|0
1634553540000|2021-10-18 10:39:00|8735.91|8735.91|8735.6|8735.6|8735.91|8735.91|8735.57|8735.57|0
1634553550000|2021-10-18 10:39:10|8735.57|8735.57|8735.47|8735.47|8735.63|8735.63|8735.47|8735.47|0
1634553560000|2021-10-18 10:39:20|8735.4|8735.4|8736.64|8736.64|8736.64|8736.64|8735.02|8735.02|0
1634553570000|2021-10-18 10:39:30|8736.43|8736.43|8736.47|8736.47|8736.47|8736.47|8736.43|8736.43|0
1634553580000|2021-10-18 10:39:40|8736.31|8736.31|8736.21|8736.21|8736.58|8736.58|8736.14|8736.14|0
1634553590000|2021-10-18 10:39:50|8736.1|8736.1|8735.27|8735.27|8736.1|8736.1|8735.16|8735.16|0
1634553600000|2021-10-18 10:40:00|8735.08|8735.08|8734.61|8734.61|8735.08|8735.08|8734.61|8734.61|0
1634553610000|2021-10-18 10:40:10|8734.7|8734.7|8734.7|8734.7|8734.7|8734.7|8734.7|8734.7|0
1634553620000|2021-10-18 10:40:20|8734.86|8734.86|8734.86|8734.86|8734.86|8734.86|8734.86|8734.86|0
1634553630000|2021-10-18 10:40:30|8735.24|8735.24|8735.52|8735.52|8735.52|8735.52|8735|8735|0
1634553640000|2021-10-18 10:40:40|8736.12|8736.12|8736.48|8736.48|8736.58|8736.58|8736.12|8736.12|0
1634553650000|2021-10-18 10:40:50|8736.64|8736.64|8736.81|8736.81|8736.81|8736.81|8736.64|8736.64|0
1634553660000|2021-10-18 10:41:00|8736.97|8736.97|8737.4|8737.4|8737.5|8737.5|8736.97|8736.97|0
1634553670000|2021-10-18 10:41:10|8737.29|8737.29|8737.25|8737.25|8737.66|8737.66|8737.25|8737.25|0
1634553680000|2021-10-18 10:41:20|8737.13|8737.13|8737.16|8737.16|8737.16|8737.16|8737.13|8737.13|0
1634553700000|2021-10-18 10:41:40|8737.28|8737.28|8737.28|8737.28|8737.28|8737.28|8737.28|8737.28|0
1634553710000|2021-10-18 10:41:50|8736.9|8736.9|8736.49|8736.49|8736.9|8736.9|8736.49|8736.49|0
1634553720000|2021-10-18 10:42:00|8736.9|8736.9|8736.75|8736.75|8736.9|8736.9|8736.75|8736.75|0
1634553730000|2021-10-18 10:42:10|8736.59|8736.59|8736.48|8736.48|8736.59|8736.59|8736.48|8736.48|0
1634553740000|2021-10-18 10:42:20|8736.71|8736.71|8738.1|8738.1|8738.4|8738.4|8736.71|8736.71|0
1634553750000|2021-10-18 10:42:30|8737.95|8737.95|8737.42|8737.42|8737.95|8737.95|8737.42|8737.42|0
1634553760000|2021-10-18 10:42:40|8737.29|8737.29|8736.74|8736.74|8737.35|8737.35|8736.74|8736.74|0
1634553770000|2021-10-18 10:42:50|8736.8|8736.8|8736.95|8736.95|8736.95|8736.95|8736.8|8736.8|0
1634553780000|2021-10-18 10:43:00|8736.58|8736.58|8733.04|8733.04|8736.69|8736.69|8733.04|8733.04|0
1634553790000|2021-10-18 10:43:10|8733.13|8733.13|8733.17|8733.17|8733.44|8733.44|8733.13|8733.13|0
1634553800000|2021-10-18 10:43:20|8732.98|8732.98|8732.75|8732.75|8732.98|8732.98|8732.75|8732.75|0
1634553810000|2021-10-18 10:43:30|8732.79|8732.79|8732.59|8732.59|8732.79|8732.79|8732.56|8732.56|0
1634553820000|2021-10-18 10:43:40|8733.18|8733.18|8733.49|8733.49|8733.49|8733.49|8733.18|8733.18|0
1634553830000|2021-10-18 10:43:50|8733.52|8733.52|8734.24|8734.24|8734.24|8734.24|8733.52|8733.52|0
1634553840000|2021-10-18 10:44:00|8734.02|8734.02|8734.64|8734.64|8734.64|8734.64|8734.02|8734.02|0
1634553850000|2021-10-18 10:44:10|8734.75|8734.75|8734.86|8734.86|8734.86|8734.86|8734.75|8734.75|0
1634553860000|2021-10-18 10:44:20|8734.98|8734.98|8734.28|8734.28|8734.98|8734.98|8734.17|8734.17|0
1634553870000|2021-10-18 10:44:30|8734.17|8734.17|8733.95|8733.95|8734.17|8734.17|8733.95|8733.95|0
1634553880000|2021-10-18 10:44:40|8733.72|8733.72|8733.61|8733.61|8734.06|8734.06|8733.61|8733.61|0
1634553890000|2021-10-18 10:44:50|8733.64|8733.64|8734.23|8734.23|8734.23|8734.23|8733.64|8733.64|0
1634553900000|2021-10-18 10:45:00|8734.34|8734.34|8734.29|8734.29|8734.34|8734.34|8734.29|8734.29|0
1634553930000|2021-10-18 10:45:30|8734.22|8734.22|8733.88|8733.88|8734.29|8734.29|8733.88|8733.88|0
1634553940000|2021-10-18 10:45:40|8734.48|8734.48|8734.7|8734.7|8734.7|8734.7|8734.48|8734.48|0
1634553950000|2021-10-18 10:45:50|8734.61|8734.61|8734.52|8734.52|8734.61|8734.61|8734.52|8734.52|0
1634553960000|2021-10-18 10:46:00|8733.83|8733.83|8733.46|8733.46|8733.83|8733.83|8733.46|8733.46|0
1634553970000|2021-10-18 10:46:10|8733.57|8733.57|8733.57|8733.57|8733.57|8733.57|8733.57|8733.57|0
1634553980000|2021-10-18 10:46:20|8733.94|8733.94|8734.08|8734.08|8734.08|8734.08|8733.76|8733.76|0
1634553990000|2021-10-18 10:46:30|8733.87|8733.87|8733.75|8733.75|8733.87|8733.87|8733.75|8733.75|0
1634554000000|2021-10-18 10:46:40|8733.65|8733.65|8733.65|8733.65|8733.65|8733.65|8733.65|8733.65|0
1634554010000|2021-10-18 10:46:50|8733.42|8733.42|8733.31|8733.31|8733.42|8733.42|8732.97|8732.97|0
1634554030000|2021-10-18 10:47:10|8733.09|8733.09|8732.81|8732.81|8733.09|8733.09|8732.81|8732.81|0
1634554040000|2021-10-18 10:47:20|8732.6|8732.6|8732.81|8732.81|8732.81|8732.81|8732.6|8732.6|0
1634554050000|2021-10-18 10:47:30|8732.92|8732.92|8733.52|8733.52|8733.52|8733.52|8732.92|8732.92|0
1634554060000|2021-10-18 10:47:40|8733.94|8733.94|8733.24|8733.24|8734.09|8734.09|8733.24|8733.24|0
1634554070000|2021-10-18 10:47:50|8733.78|8733.78|8734.53|8734.53|8734.53|8734.53|8733.78|8733.78|0
1634554080000|2021-10-18 10:48:00|8734.72|8734.72|8734.91|8734.91|8734.91|8734.91|8734.72|8734.72|0
1634554090000|2021-10-18 10:48:10|8734.94|8734.94|8736.39|8736.39|8736.97|8736.97|8734.94|8734.94|0
1634554100000|2021-10-18 10:48:20|8736.08|8736.08|8735.83|8735.83|8736.08|8736.08|8735.83|8735.83|0
1634554110000|2021-10-18 10:48:30|8736.06|8736.06|8736.06|8736.06|8736.06|8736.06|8736.06|8736.06|0
1634554120000|2021-10-18 10:48:40|8736.21|8736.21|8737.4|8737.4|8737.4|8737.4|8736.21|8736.21|0
1634554140000|2021-10-18 10:49:00|8737.48|8737.48|8739.59|8739.59|8739.59|8739.59|8737.48|8737.48|0
1634554150000|2021-10-18 10:49:10|8739.74|8739.74|8739.87|8739.87|8739.87|8739.87|8739.74|8739.74|0
1634554170000|2021-10-18 10:49:30|8739.79|8739.79|8739.28|8739.28|8740.13|8740.13|8739.28|8739.28|0
1634554180000|2021-10-18 10:49:40|8739.88|8739.88|8740.25|8740.25|8740.25|8740.25|8739.88|8739.88|0
1634554200000|2021-10-18 10:50:00|8739.91|8739.91|8739.91|8739.91|8739.91|8739.91|8739.91|8739.91|0
1634554210000|2021-10-18 10:50:10|8739.79|8739.79|8737.23|8737.23|8739.79|8739.79|8737.23|8737.23|0
1634554220000|2021-10-18 10:50:20|8737.01|8737.01|8736.78|8736.78|8737.01|8737.01|8736.78|8736.78|0
1634554230000|2021-10-18 10:50:30|8736.94|8736.94|8737.09|8737.09|8737.09|8737.09|8736.94|8736.94|0
1634554240000|2021-10-18 10:50:40|8736.87|8736.87|8736.49|8736.49|8736.87|8736.87|8736.49|8736.49|0
1634554250000|2021-10-18 10:50:50|8736.4|8736.4|8735.4|8735.4|8736.4|8736.4|8735.4|8735.4|0
1634554270000|2021-10-18 10:51:10|8736.75|8736.75|8736.75|8736.75|8736.78|8736.78|8736.75|8736.75|0
1634554290000|2021-10-18 10:51:30|8736.53|8736.53|8736.53|8736.53|8736.53|8736.53|8736.53|8736.53|0
1634554300000|2021-10-18 10:51:40|8736.94|8736.94|8736.94|8736.94|8736.94|8736.94|8736.94|8736.94|0
1634554310000|2021-10-18 10:51:50|8736.97|8736.97|8736.97|8736.97|8736.97|8736.97|8736.97|8736.97|0
1634554320000|2021-10-18 10:52:00|8736.37|8736.37|8735.67|8735.67|8736.37|8736.37|8735.37|8735.37|0
1634554330000|2021-10-18 10:52:10|8736.04|8736.04|8735.67|8735.67|8736.04|8736.04|8735.67|8735.67|0
1634554340000|2021-10-18 10:52:20|8735.78|8735.78|8735.78|8735.78|8735.78|8735.78|8735.78|8735.78|0
1634554350000|2021-10-18 10:52:30|8735.97|8735.97|8735.97|8735.97|8735.97|8735.97|8735.97|8735.97|0
1634554360000|2021-10-18 10:52:40|8735.78|8735.78|8735.71|8735.71|8735.78|8735.78|8735.71|8735.71|0
1634554400000|2021-10-18 10:53:20|8736.56|8736.56|8736.56|8736.56|8736.56|8736.56|8736.56|8736.56|0
1634554410000|2021-10-18 10:53:30|8736.68|8736.68|8736.68|8736.68|8736.68|8736.68|8736.68|8736.68|0
1634554430000|2021-10-18 10:53:50|8736.62|8736.62|8736.5|8736.5|8736.62|8736.62|8736.39|8736.39|0
1634554440000|2021-10-18 10:54:00|8736.35|8736.35|8736.35|8736.35|8736.35|8736.35|8736.35|8736.35|0
1634554450000|2021-10-18 10:54:10|8736.58|8736.58|8736.5|8736.5|8736.58|8736.58|8736.5|8736.5|0
1634554460000|2021-10-18 10:54:20|8736.57|8736.57|8736.57|8736.57|8736.57|8736.57|8736.57|8736.57|0
1634554470000|2021-10-18 10:54:30|8736.5|8736.5|8736.75|8736.75|8736.78|8736.78|8736.5|8736.5|0
1634554480000|2021-10-18 10:54:40|8736.52|8736.52|8736.1|8736.1|8736.52|8736.52|8736.1|8736.1|0
1634554490000|2021-10-18 10:54:50|8736.01|8736.01|8736.33|8736.33|8736.33|8736.33|8736.01|8736.01|0
1634554500000|2021-10-18 10:55:00|8736.66|8736.66|8736.33|8736.33|8736.66|8736.66|8736.33|8736.33|0
1634554510000|2021-10-18 10:55:10|8736.46|8736.46|8736.46|8736.46|8736.46|8736.46|8736.46|8736.46|0
1634554520000|2021-10-18 10:55:20|8736.54|8736.54|8736.88|8736.88|8736.88|8736.88|8736.54|8736.54|0
1634554540000|2021-10-18 10:55:40|8736.97|8736.97|8737.24|8737.24|8737.63|8737.63|8736.97|8736.97|0
1634554550000|2021-10-18 10:55:50|8738.09|8738.09|8740.51|8740.51|8740.72|8740.72|8738.09|8738.09|0
1634554560000|2021-10-18 10:56:00|8740.67|8740.67|8741.82|8741.82|8741.82|8741.82|8740.67|8740.67|0
1634554570000|2021-10-18 10:56:10|8741.61|8741.61|8742.04|8742.04|8742.04|8742.04|8741.61|8741.61|0
1634554580000|2021-10-18 10:56:20|8742|8742|8742.46|8742.46|8742.46|8742.46|8742|8742|0
1634554590000|2021-10-18 10:56:30|8742.79|8742.79|8743.1|8743.1|8743.1|8743.1|8742.57|8742.57|0
1634554610000|2021-10-18 10:56:50|8743.31|8743.31|8743.29|8743.29|8743.31|8743.31|8743.29|8743.29|0
1634554620000|2021-10-18 10:57:00|8743.47|8743.47|8744.07|8744.07|8744.07|8744.07|8743.47|8743.47|0
1634554630000|2021-10-18 10:57:10|8744.16|8744.16|8744.23|8744.23|8744.23|8744.23|8744.16|8744.16|0
1634554640000|2021-10-18 10:57:20|8744.32|8744.32|8745.03|8745.03|8745.36|8745.36|8744.32|8744.32|0
1634554650000|2021-10-18 10:57:30|8745.88|8745.88|8745.88|8745.88|8745.88|8745.88|8745.88|8745.88|0
1634554660000|2021-10-18 10:57:40|8745.65|8745.65|8745.04|8745.04|8745.65|8745.65|8745.04|8745.04|0
1634554670000|2021-10-18 10:57:50|8745.07|8745.07|8745.07|8745.07|8745.07|8745.07|8745.07|8745.07|0
1634554680000|2021-10-18 10:58:00|8744.84|8744.84|8744.78|8744.78|8744.94|8744.94|8744.63|8744.63|0
1634554690000|2021-10-18 10:58:10|8744.69|8744.69|8744.53|8744.53|8744.69|8744.69|8744.53|8744.53|0
1634554700000|2021-10-18 10:58:20|8744.84|8744.84|8744.84|8744.84|8744.84|8744.84|8744.84|8744.84|0
1634554720000|2021-10-18 10:58:40|8745.69|8745.69|8745.69|8745.69|8745.69|8745.69|8745.69|8745.69|0
1634554740000|2021-10-18 10:59:00|8745.59|8745.59|8745.81|8745.81|8745.97|8745.97|8745.59|8745.59|0
1634554750000|2021-10-18 10:59:10|8745.05|8745.05|8743.9|8743.9|8745.05|8745.05|8743.9|8743.9|0
1634554760000|2021-10-18 10:59:20|8744.01|8744.01|8744.09|8744.09|8744.13|8744.13|8744.01|8744.01|0
1634554770000|2021-10-18 10:59:30|8744.03|8744.03|8743.84|8743.84|8744.03|8744.03|8743.84|8743.84|0
1634554780000|2021-10-18 10:59:40|8744|8744|8743.47|8743.47|8744|8744|8743.47|8743.47|0
1634554790000|2021-10-18 10:59:50|8743.55|8743.55|8742.47|8742.47|8743.55|8743.55|8742.47|8742.47|0
1634554800000|2021-10-18 11:00:00|8741.27|8741.27|8741.67|8741.67|8741.84|8741.84|8741.27|8741.27|0
1634554820000|2021-10-18 11:00:20|8741.69|8741.69|8741.3|8741.3|8741.69|8741.69|8741.3|8741.3|0
1634554830000|2021-10-18 11:00:30|8741.46|8741.46|8741.46|8741.46|8741.46|8741.46|8741.46|8741.46|0
1634554840000|2021-10-18 11:00:40|8741.79|8741.79|8741.79|8741.79|8741.79|8741.79|8741.79|8741.79|0
1634554850000|2021-10-18 11:00:50|8741.86|8741.86|8741.86|8741.86|8741.86|8741.86|8741.86|8741.86|0
1634554860000|2021-10-18 11:01:00|8741.95|8741.95|8741.23|8741.23|8741.95|8741.95|8741.23|8741.23|0
1634554870000|2021-10-18 11:01:10|8741|8741|8741.09|8741.09|8741.09|8741.09|8741|8741|0
1634554890000|2021-10-18 11:01:30|8740.94|8740.94|8740.94|8740.94|8740.94|8740.94|8740.94|8740.94|0
1634554910000|2021-10-18 11:01:50|8740.79|8740.79|8740.71|8740.71|8742.45|8742.45|8740.63|8740.63|0
1634554920000|2021-10-18 11:02:00|8740.81|8740.81|8739.59|8739.59|8740.81|8740.81|8739.59|8739.59|0
1634554930000|2021-10-18 11:02:10|8739.75|8739.75|8739.37|8739.37|8739.75|8739.75|8739.31|8739.31|0
1634554940000|2021-10-18 11:02:20|8739.34|8739.34|8739.53|8739.53|8739.53|8739.53|8739.31|8739.31|0
1634554950000|2021-10-18 11:02:30|8739.22|8739.22|8738.94|8738.94|8739.22|8739.22|8738.94|8738.94|0
1634554960000|2021-10-18 11:02:40|8739.04|8739.04|8738.58|8738.58|8739.16|8739.16|8738.58|8738.58|0
1634554970000|2021-10-18 11:02:50|8738.47|8738.47|8738.47|8738.47|8738.47|8738.47|8738.47|8738.47|0
1634554980000|2021-10-18 11:03:00|8738.05|8738.05|8738.07|8738.07|8738.07|8738.07|8737.52|8737.52|0
1634554990000|2021-10-18 11:03:10|8738.18|8738.18|8738.18|8738.18|8738.18|8738.18|8738.18|8738.18|0
1634555000000|2021-10-18 11:03:20|8737.99|8737.99|8737.72|8737.72|8738.31|8738.31|8737.72|8737.72|0
1634555010000|2021-10-18 11:03:30|8737.61|8737.61|8737.76|8737.76|8737.76|8737.76|8737.61|8737.61|0
1634555020000|2021-10-18 11:03:40|8737.87|8737.87|8738.22|8738.22|8738.25|8738.25|8737.87|8737.87|0
1634555030000|2021-10-18 11:03:50|8738.37|8738.37|8738.37|8738.37|8738.37|8738.37|8738.37|8738.37|0
1634555040000|2021-10-18 11:04:00|8738.15|8738.15|8738.31|8738.31|8738.37|8738.37|8738.09|8738.09|0
1634555050000|2021-10-18 11:04:10|8738.08|8738.08|8738.41|8738.41|8738.41|8738.41|8738.08|8738.08|0
1634555060000|2021-10-18 11:04:20|8738.53|8738.53|8738.53|8738.53|8738.53|8738.53|8738.53|8738.53|0
1634555070000|2021-10-18 11:04:30|8738.4|8738.4|8738.21|8738.21|8738.43|8738.43|8738.21|8738.21|0
1634555080000|2021-10-18 11:04:40|8738.36|8738.36|8738.4|8738.4|8738.4|8738.4|8738.36|8738.36|0
1634555090000|2021-10-18 11:04:50|8738.34|8738.34|8738.45|8738.45|8738.45|8738.45|8738.12|8738.12|0
1634555100000|2021-10-18 11:05:00|8738.36|8738.36|8738.17|8738.17|8738.45|8738.45|8738.17|8738.17|0
1634555110000|2021-10-18 11:05:10|8738.08|8738.08|8737.88|8737.88|8738.16|8738.16|8737.88|8737.88|0
1634555120000|2021-10-18 11:05:20|8737.66|8737.66|8729.2|8729.2|8737.91|8737.91|8728.87|8728.87|0
1634555130000|2021-10-18 11:05:30|8728.98|8728.98|8729.1|8729.1|8729.1|8729.1|8728.93|8728.93|0
1634555140000|2021-10-18 11:05:40|8729.14|8729.14|8728.2|8728.2|8729.14|8729.14|8728.2|8728.2|0
1634555150000|2021-10-18 11:05:50|8728.31|8728.31|8728.62|8728.62|8728.62|8728.62|8728.31|8728.31|0
1634555160000|2021-10-18 11:06:00|8728.52|8728.52|8728.43|8728.43|8728.52|8728.52|8728.43|8728.43|0
1634555170000|2021-10-18 11:06:10|8728.8|8728.8|8728.8|8728.8|8728.8|8728.8|8728.8|8728.8|0
1634555180000|2021-10-18 11:06:20|8728.87|8728.87|8728.77|8728.77|8728.87|8728.87|8728.77|8728.77|0
1634555190000|2021-10-18 11:06:30|8728.88|8728.88|8728.88|8728.88|8728.88|8728.88|8728.88|8728.88|0
1634555200000|2021-10-18 11:06:40|8728.96|8728.96|8728.97|8728.97|8729.05|8729.05|8728.96|8728.96|0
1634555210000|2021-10-18 11:06:50|8729.31|8729.31|8729.42|8729.42|8729.64|8729.64|8729.31|8729.31|0
1634555220000|2021-10-18 11:07:00|8729.34|8729.34|8729.18|8729.18|8729.34|8729.34|8728.95|8728.95|0
1634555230000|2021-10-18 11:07:10|8729.4|8729.4|8729.4|8729.4|8729.4|8729.4|8729.4|8729.4|0
1634555240000|2021-10-18 11:07:20|8729.46|8729.46|8729.46|8729.46|8729.46|8729.46|8729.46|8729.46|0
1634555250000|2021-10-18 11:07:30|8729.3|8729.3|8729.66|8729.66|8729.66|8729.66|8729.3|8729.3|0
1634555260000|2021-10-18 11:07:40|8729.89|8729.89|8729.89|8729.89|8729.89|8729.89|8729.89|8729.89|0
1634555270000|2021-10-18 11:07:50|8730|8730|8732.37|8732.37|8732.37|8732.37|8730|8730|0
1634555290000|2021-10-18 11:08:10|8732.54|8732.54|8732.48|8732.48|8732.54|8732.54|8732.48|8732.48|0
1634555300000|2021-10-18 11:08:20|8732.51|8732.51|8732.51|8732.51|8732.51|8732.51|8732.51|8732.51|0
1634555310000|2021-10-18 11:08:30|8732.43|8732.43|8732.43|8732.43|8732.43|8732.43|8732.43|8732.43|0
1634555320000|2021-10-18 11:08:40|8732.36|8732.36|8732.36|8732.36|8732.36|8732.36|8732.36|8732.36|0
1634555330000|2021-10-18 11:08:50|8732.48|8732.48|8732.12|8732.12|8732.7|8732.7|8732.12|8732.12|0
1634555340000|2021-10-18 11:09:00|8732.04|8732.04|8731.29|8731.29|8732.04|8732.04|8731.29|8731.29|0
1634555350000|2021-10-18 11:09:10|8731.36|8731.36|8731.26|8731.26|8731.36|8731.36|8731.26|8731.26|0
1634555360000|2021-10-18 11:09:20|8731.48|8731.48|8731.04|8731.04|8731.49|8731.49|8731.04|8731.04|0
1634555370000|2021-10-18 11:09:30|8730.95|8730.95|8730.95|8730.95|8730.95|8730.95|8730.79|8730.79|0
1634555380000|2021-10-18 11:09:40|8731.06|8731.06|8731.17|8731.17|8731.17|8731.17|8731.06|8731.06|0
1634555390000|2021-10-18 11:09:50|8731.27|8731.27|8731.55|8731.55|8731.62|8731.62|8731.27|8731.27|0
1634555400000|2021-10-18 11:10:00|8731.61|8731.61|8731.39|8731.39|8731.61|8731.61|8731.39|8731.39|0
1634555410000|2021-10-18 11:10:10|8730.93|8730.93|8730.93|8730.93|8730.93|8730.93|8730.93|8730.93|0
1634555420000|2021-10-18 11:10:20|8730.73|8730.73|8730.73|8730.73|8730.73|8730.73|8730.73|8730.73|0
1634555440000|2021-10-18 11:10:40|8730.52|8730.52|8729.94|8729.94|8730.52|8730.52|8729.94|8729.94|0
1634555450000|2021-10-18 11:10:50|8729.99|8729.99|8729.99|8729.99|8729.99|8729.99|8729.99|8729.99|0
1634555460000|2021-10-18 11:11:00|8729.84|8729.84|8729.84|8729.84|8729.84|8729.84|8729.84|8729.84|0
1634555470000|2021-10-18 11:11:10|8729.61|8729.61|8729.84|8729.84|8729.84|8729.84|8729.61|8729.61|0
1634555480000|2021-10-18 11:11:20|8729.87|8729.87|8729.87|8729.87|8729.87|8729.87|8729.87|8729.87|0
1634555490000|2021-10-18 11:11:30|8729.81|8729.81|8729.81|8729.81|8729.81|8729.81|8729.81|8729.81|0
1634555500000|2021-10-18 11:11:40|8729.69|8729.69|8729.69|8729.69|8729.69|8729.69|8729.69|8729.69|0
1634555520000|2021-10-18 11:12:00|8728.84|8728.84|8728.75|8728.75|8728.94|8728.94|8728.75|8728.75|0
1634555530000|2021-10-18 11:12:10|8728.65|8728.65|8728.76|8728.76|8728.98|8728.98|8728.65|8728.65|0
1634555540000|2021-10-18 11:12:20|8727.92|8727.92|8728.14|8728.14|8728.36|8728.36|8727.92|8727.92|0
1634555560000|2021-10-18 11:12:40|8728.44|8728.44|8727.68|8727.68|8728.44|8728.44|8727.65|8727.65|0
1634555570000|2021-10-18 11:12:50|8727.89|8727.89|8729.69|8729.69|8729.69|8729.69|8727.8|8727.8|0
1634555590000|2021-10-18 11:13:10|8729.77|8729.77|8729.77|8729.77|8729.77|8729.77|8729.77|8729.77|0
1634555610000|2021-10-18 11:13:30|8729.99|8729.99|8730.22|8730.22|8730.22|8730.22|8729.99|8729.99|0
1634555620000|2021-10-18 11:13:40|8730.1|8730.1|8729.89|8729.89|8730.1|8730.1|8729.73|8729.73|0
1634555630000|2021-10-18 11:13:50|8730|8730|8730|8730|8730|8730|8730|8730|0
1634555640000|2021-10-18 11:14:00|8730.37|8730.37|8730.37|8730.37|8730.37|8730.37|8730.37|8730.37|0
1634555650000|2021-10-18 11:14:10|8730.14|8730.14|8730.14|8730.14|8730.14|8730.14|8730.14|8730.14|0
1634555660000|2021-10-18 11:14:20|8730.17|8730.17|8730.17|8730.17|8730.17|8730.17|8730.17|8730.17|0
1634555670000|2021-10-18 11:14:30|8730.25|8730.25|8730.64|8730.64|8730.64|8730.64|8730.25|8730.25|0
1634555700000|2021-10-18 11:15:00|8730.74|8730.74|8730.74|8730.74|8730.74|8730.74|8730.74|8730.74|0
1634555710000|2021-10-18 11:15:10|8730.9|8730.9|8731.06|8731.06|8731.06|8731.06|8730.9|8730.9|0
1634555720000|2021-10-18 11:15:20|8730.94|8730.94|8731.17|8731.17|8731.17|8731.17|8730.94|8730.94|0
1634555750000|2021-10-18 11:15:50|8731.25|8731.25|8731.25|8731.25|8731.25|8731.25|8731.25|8731.25|0
1634555760000|2021-10-18 11:16:00|8731.09|8731.09|8731.4|8731.4|8731.4|8731.4|8731.09|8731.09|0
1634555770000|2021-10-18 11:16:10|8731.48|8731.48|8730.24|8730.24|8731.48|8731.48|8730.24|8730.24|0
1634555780000|2021-10-18 11:16:20|8729.39|8729.39|8728.55|8728.55|8729.39|8729.39|8728.55|8728.55|0
1634555800000|2021-10-18 11:16:40|8728.88|8728.88|8729.39|8729.39|8729.39|8729.39|8728.55|8728.55|0
1634555810000|2021-10-18 11:16:50|8729.31|8729.31|8729.31|8729.31|8729.31|8729.31|8729.31|8729.31|0
1634555820000|2021-10-18 11:17:00|8729.39|8729.39|8729.35|8729.35|8729.39|8729.39|8729.19|8729.19|0
1634555830000|2021-10-18 11:17:10|8729.23|8729.23|8729.65|8729.65|8729.65|8729.65|8729.23|8729.23|0
1634555840000|2021-10-18 11:17:20|8729.76|8729.76|8730.01|8730.01|8730.01|8730.01|8729.76|8729.76|0
1634555850000|2021-10-18 11:17:30|8730.07|8730.07|8730.75|8730.75|8730.75|8730.75|8730.07|8730.07|0
1634555860000|2021-10-18 11:17:40|8730.6|8730.6|8729.98|8729.98|8730.76|8730.76|8729.98|8729.98|0
1634555870000|2021-10-18 11:17:50|8730.04|8730.04|8729.46|8729.46|8730.04|8730.04|8729.46|8729.46|0
1634555910000|2021-10-18 11:18:30|8729.3|8729.3|8729.3|8729.3|8729.3|8729.3|8729.3|8729.3|0
1634555920000|2021-10-18 11:18:40|8729.53|8729.53|8729.17|8729.17|8729.53|8729.53|8729.17|8729.17|0
1634555930000|2021-10-18 11:18:50|8729.06|8729.06|8729.13|8729.13|8729.13|8729.13|8729.06|8729.06|0
1634555940000|2021-10-18 11:19:00|8729.02|8729.02|8728.68|8728.68|8729.02|8729.02|8728.57|8728.57|0
1634555950000|2021-10-18 11:19:10|8728.61|8728.61|8728.16|8728.16|8728.61|8728.61|8728.16|8728.16|0
1634555960000|2021-10-18 11:19:20|8727.93|8727.93|8727.93|8727.93|8727.93|8727.93|8727.93|8727.93|0
1634555980000|2021-10-18 11:19:40|8727.88|8727.88|8727.5|8727.5|8727.88|8727.88|8727.5|8727.5|0
1634555990000|2021-10-18 11:19:50|8727.28|8727.28|8726.62|8726.62|8727.28|8727.28|8726.62|8726.62|0
1634556000000|2021-10-18 11:20:00|8726.4|8726.4|8724|8724|8726.4|8726.4|8723.91|8723.91|0
1634556010000|2021-10-18 11:20:10|8723.67|8723.67|8723.78|8723.78|8724|8724|8723.67|8723.67|0
1634556020000|2021-10-18 11:20:20|8723.9|8723.9|8724.01|8724.01|8724.01|8724.01|8723.9|8723.9|0
1634556040000|2021-10-18 11:20:40|8724.12|8724.12|8724.01|8724.01|8724.12|8724.12|8724.01|8724.01|0
1634556060000|2021-10-18 11:21:00|8723.8|8723.8|8723.8|8723.8|8723.8|8723.8|8723.8|8723.8|0
1634556070000|2021-10-18 11:21:10|8724.13|8724.13|8724.13|8724.13|8724.13|8724.13|8724.13|8724.13|0
1634556080000|2021-10-18 11:21:20|8723.91|8723.91|8724.03|8724.03|8724.03|8724.03|8723.91|8723.91|0
1634556090000|2021-10-18 11:21:30|8723.83|8723.83|8723.91|8723.91|8723.93|8723.93|8723.83|8723.83|0
1634556110000|2021-10-18 11:21:50|8724.14|8724.14|8723.84|8723.84|8724.74|8724.74|8723.84|8723.84|0
1634556140000|2021-10-18 11:22:20|8723.93|8723.93|8726.44|8726.44|8726.44|8726.44|8723.93|8723.93|0
1634556150000|2021-10-18 11:22:30|8726.75|8726.75|8726.97|8726.97|8726.97|8726.97|8726.75|8726.75|0
1634556160000|2021-10-18 11:22:40|8727.2|8727.2|8726.47|8726.47|8727.2|8727.2|8726.47|8726.47|0
1634556170000|2021-10-18 11:22:50|8726.31|8726.31|8726.01|8726.01|8726.31|8726.31|8725.86|8725.86|0
1634556180000|2021-10-18 11:23:00|8726.17|8726.17|8726.07|8726.07|8726.17|8726.17|8726.07|8726.07|0
1634556210000|2021-10-18 11:23:30|8725.88|8725.88|8725.77|8725.77|8725.88|8725.88|8725.77|8725.77|0
1634556220000|2021-10-18 11:23:40|8728.6|8728.6|8728.35|8728.35|8728.6|8728.6|8728.35|8728.35|0
1634556240000|2021-10-18 11:24:00|8727.75|8727.75|8726.78|8726.78|8727.75|8727.75|8726.56|8726.56|0
1634556250000|2021-10-18 11:24:10|8726.59|8726.59|8726.3|8726.3|8726.68|8726.68|8726.3|8726.3|0
1634556260000|2021-10-18 11:24:20|8726.19|8726.19|8726.15|8726.15|8726.19|8726.19|8726.15|8726.15|0
1634556300000|2021-10-18 11:25:00|8725.74|8725.74|8725.52|8725.52|8725.74|8725.74|8725.52|8725.52|0
1634556310000|2021-10-18 11:25:10|8725.63|8725.63|8725.55|8725.55|8725.63|8725.63|8725.55|8725.55|0
1634556320000|2021-10-18 11:25:20|8725.45|8725.45|8725.58|8725.58|8725.58|8725.58|8725.25|8725.25|0
1634556330000|2021-10-18 11:25:30|8725.81|8725.81|8725.88|8725.88|8725.88|8725.88|8725.81|8725.81|0
1634556340000|2021-10-18 11:25:40|8725.98|8725.98|8725.88|8725.88|8725.98|8725.98|8725.88|8725.88|0
1634556350000|2021-10-18 11:25:50|8725.99|8725.99|8726.21|8726.21|8726.21|8726.21|8725.99|8725.99|0
1634556360000|2021-10-18 11:26:00|8726.1|8726.1|8726.21|8726.21|8726.21|8726.21|8726.1|8726.1|0
1634556370000|2021-10-18 11:26:10|8727.06|8727.06|8727.43|8727.43|8727.43|8727.43|8727.06|8727.06|0
1634556380000|2021-10-18 11:26:20|8727.62|8727.62|8727.62|8727.62|8727.62|8727.62|8727.62|8727.62|0
1634556390000|2021-10-18 11:26:30|8727.81|8727.81|8727.81|8727.81|8727.81|8727.81|8727.81|8727.81|0
1634556400000|2021-10-18 11:26:40|8726.96|8726.96|8726.41|8726.41|8726.96|8726.96|8726.41|8726.41|0
1634556410000|2021-10-18 11:26:50|8726.52|8726.52|8725.8|8725.8|8726.52|8726.52|8725.47|8725.47|0
1634556420000|2021-10-18 11:27:00|8725.58|8725.58|8725.58|8725.58|8725.8|8725.8|8725.58|8725.58|0
1634556430000|2021-10-18 11:27:10|8725.8|8725.8|8725.31|8725.31|8725.8|8725.8|8725.31|8725.31|0
1634556440000|2021-10-18 11:27:20|8725.03|8725.03|8724.51|8724.51|8725.25|8725.25|8724.4|8724.4|0
1634556450000|2021-10-18 11:27:30|8724.73|8724.73|8724.73|8724.73|8724.84|8724.84|8724.51|8724.51|0
1634556460000|2021-10-18 11:27:40|8724.54|8724.54|8724.19|8724.19|8724.54|8724.54|8724.19|8724.19|0
1634556480000|2021-10-18 11:28:00|8723.96|8723.96|8723.96|8723.96|8723.96|8723.96|8723.96|8723.96|0
1634556490000|2021-10-18 11:28:10|8723.93|8723.93|8723.71|8723.71|8723.93|8723.93|8723.71|8723.71|0
1634556500000|2021-10-18 11:28:20|8723.41|8723.41|8723.32|8723.32|8723.41|8723.41|8723.32|8723.32|0
1634556510000|2021-10-18 11:28:30|8723.38|8723.38|8723.42|8723.42|8723.42|8723.42|8723.38|8723.38|0
1634556540000|2021-10-18 11:29:00|8723.35|8723.35|8723.35|8723.35|8723.35|8723.35|8723.35|8723.35|0
1634556550000|2021-10-18 11:29:10|8723.58|8723.58|8724.46|8724.46|8724.46|8724.46|8723.58|8723.58|0
1634556560000|2021-10-18 11:29:20|8724.57|8724.57|8725.29|8725.29|8725.32|8725.32|8724.57|8724.57|0
1634556570000|2021-10-18 11:29:30|8725.88|8725.88|8726.48|8726.48|8726.48|8726.48|8725.88|8725.88|0
1634556580000|2021-10-18 11:29:40|8726.55|8726.55|8725.8|8725.8|8726.71|8726.71|8725.8|8725.8|0
1634556590000|2021-10-18 11:29:50|8726.18|8726.18|8726.36|8726.36|8726.36|8726.36|8726.18|8726.18|0
1634556600000|2021-10-18 11:30:00|8726.98|8726.98|8727.35|8727.35|8727.73|8727.73|8726.98|8726.98|0
1634556610000|2021-10-18 11:30:10|8727.18|8727.18|8726.65|8726.65|8727.18|8727.18|8726.65|8726.65|0
1634556630000|2021-10-18 11:30:30|8726.96|8726.96|8726.8|8726.8|8726.96|8726.96|8726.65|8726.65|0
1634556640000|2021-10-18 11:30:40|8726.69|8726.69|8726.5|8726.5|8726.69|8726.69|8726.5|8726.5|0
1634556650000|2021-10-18 11:30:50|8726.27|8726.27|8724.16|8724.16|8726.27|8726.27|8724.11|8724.11|0
1634556660000|2021-10-18 11:31:00|8723.31|8723.31|8722.46|8722.46|8723.31|8723.31|8722.46|8722.46|0
1634556670000|2021-10-18 11:31:10|8722.35|8722.35|8722.35|8722.35|8722.35|8722.35|8722.35|8722.35|0
1634556680000|2021-10-18 11:31:20|8722.51|8722.51|8722.51|8722.51|8722.51|8722.51|8722.35|8722.35|0
1634556690000|2021-10-18 11:31:30|8722.35|8722.35|8723.23|8723.23|8723.23|8723.23|8722.35|8722.35|0
1634556700000|2021-10-18 11:31:40|8723.38|8723.38|8723.38|8723.38|8723.38|8723.38|8723.38|8723.38|0
1634556710000|2021-10-18 11:31:50|8723.32|8723.32|8723.27|8723.27|8723.32|8723.32|8723.27|8723.27|0
1634556720000|2021-10-18 11:32:00|8723.36|8723.36|8723.94|8723.94|8723.94|8723.94|8723.36|8723.36|0
1634556730000|2021-10-18 11:32:10|8723.09|8723.09|8722.09|8722.09|8723.09|8723.09|8722.09|8722.09|0
1634556750000|2021-10-18 11:32:30|8722.2|8722.2|8721.45|8721.45|8722.2|8722.2|8721.36|8721.36|0
1634556760000|2021-10-18 11:32:40|8721.33|8721.33|8721.33|8721.33|8721.33|8721.33|8721.33|8721.33|0
1634556780000|2021-10-18 11:33:00|8721.44|8721.44|8721.44|8721.44|8721.44|8721.44|8721.44|8721.44|0
1634556790000|2021-10-18 11:33:10|8721.59|8721.59|8721.91|8721.91|8721.91|8721.91|8721.59|8721.59|0
1634556810000|2021-10-18 11:33:30|8722.06|8722.06|8722.15|8722.15|8722.15|8722.15|8722.06|8722.06|0
1634556820000|2021-10-18 11:33:40|8722.34|8722.34|8722.93|8722.93|8723.2|8723.2|8722.34|8722.34|0
1634556830000|2021-10-18 11:33:50|8722.6|8722.6|8722.44|8722.44|8722.82|8722.82|8722.3|8722.3|0
1634556840000|2021-10-18 11:34:00|8722.56|8722.56|8722.39|8722.39|8722.78|8722.78|8722.28|8722.28|0
1634556860000|2021-10-18 11:34:20|8722.16|8722.16|8722.31|8722.31|8722.31|8722.31|8721.98|8721.98|0
1634556870000|2021-10-18 11:34:30|8722.09|8722.09|8722.02|8722.02|8722.42|8722.42|8722.02|8722.02|0
1634556880000|2021-10-18 11:34:40|8721.91|8721.91|8721.69|8721.69|8721.91|8721.91|8721.58|8721.58|0
1634556890000|2021-10-18 11:34:50|8721.58|8721.58|8721.58|8721.58|8721.58|8721.58|8721.58|8721.58|0
1634556900000|2021-10-18 11:35:00|8721.43|8721.43|8721.31|8721.31|8721.43|8721.43|8721.31|8721.31|0
1634556930000|2021-10-18 11:35:30|8721.2|8721.2|8721.13|8721.13|8721.2|8721.2|8721.13|8721.13|0
1634556960000|2021-10-18 11:36:00|8721.24|8721.24|8721.13|8721.13|8721.24|8721.24|8721.13|8721.13|0
1634556970000|2021-10-18 11:36:10|8721.07|8721.07|8720.62|8720.62|8721.07|8721.07|8720.62|8720.62|0
1634556980000|2021-10-18 11:36:20|8720.41|8720.41|8720.24|8720.24|8720.43|8720.43|8720.09|8720.09|0
1634557000000|2021-10-18 11:36:40|8720.34|8720.34|8720.34|8720.34|8720.34|8720.34|8720.34|8720.34|0
1634557010000|2021-10-18 11:36:50|8721.19|8721.19|8721.27|8721.27|8721.41|8721.41|8721.19|8721.19|0
1634557020000|2021-10-18 11:37:00|8721.11|8721.11|8720.87|8720.87|8721.11|8721.11|8720.74|8720.74|0
1634557030000|2021-10-18 11:37:10|8720.02|8720.02|8720.02|8720.02|8720.02|8720.02|8720.02|8720.02|0
1634557040000|2021-10-18 11:37:20|8719.87|8719.87|8719.92|8719.92|8719.92|8719.92|8719.76|8719.76|0
1634557050000|2021-10-18 11:37:30|8719.54|8719.54|8719.38|8719.38|8719.54|8719.54|8719.38|8719.38|0
1634557060000|2021-10-18 11:37:40|8719.27|8719.27|8719.27|8719.27|8719.49|8719.49|8719.27|8719.27|0
1634557070000|2021-10-18 11:37:50|8719.6|8719.6|8719.38|8719.38|8719.6|8719.6|8719.38|8719.38|0
1634557080000|2021-10-18 11:38:00|8719.53|8719.53|8719.65|8719.65|8719.65|8719.65|8719.53|8719.53|0
1634557090000|2021-10-18 11:38:10|8719.87|8719.87|8719.87|8719.87|8719.87|8719.87|8719.87|8719.87|0
1634557140000|2021-10-18 11:39:00|8719.67|8719.67|8719.67|8719.67|8719.67|8719.67|8719.45|8719.45|0
1634557150000|2021-10-18 11:39:10|8719.83|8719.83|8719.94|8719.94|8720.27|8720.27|8719.83|8719.83|0
1634557160000|2021-10-18 11:39:20|8719.78|8719.78|8719.55|8719.55|8719.89|8719.89|8719.55|8719.55|0
1634557200000|2021-10-18 11:40:00|8719.15|8719.15|8719.15|8719.15|8719.15|8719.15|8719.15|8719.15|0
1634557220000|2021-10-18 11:40:20|8719.36|8719.36|8719.2|8719.2|8719.36|8719.36|8719.2|8719.2|0
1634557230000|2021-10-18 11:40:30|8719.01|8719.01|8719.12|8719.12|8719.12|8719.12|8719.01|8719.01|0
1634557240000|2021-10-18 11:40:40|8719.27|8719.27|8719.27|8719.27|8719.27|8719.27|8719.12|8719.12|0
1634557250000|2021-10-18 11:40:50|8719.65|8719.65|8720.8|8720.8|8720.8|8720.8|8719.65|8719.65|0
1634557260000|2021-10-18 11:41:00|8720.91|8720.91|8721.69|8721.69|8721.91|8721.91|8720.91|8720.91|0
1634557270000|2021-10-18 11:41:10|8721.77|8721.77|8724.43|8724.43|8724.43|8724.43|8721.77|8721.77|0
1634557300000|2021-10-18 11:41:40|8724.54|8724.54|8724.55|8724.55|8724.98|8724.98|8724.54|8724.54|0
1634557310000|2021-10-18 11:41:50|8723.7|8723.7|8724.83|8724.83|8724.83|8724.83|8723.7|8723.7|0
1634557350000|2021-10-18 11:42:30|8724.22|8724.22|8723.85|8723.85|8724.45|8724.45|8723.85|8723.85|0
1634557360000|2021-10-18 11:42:40|8724.45|8724.45|8724.45|8724.45|8724.45|8724.45|8723.25|8723.25|0
1634557390000|2021-10-18 11:43:10|8724.54|8724.54|8724.54|8724.54|8724.54|8724.54|8724.54|8724.54|0
1634557400000|2021-10-18 11:43:20|8724.51|8724.51|8725.14|8725.14|8725.14|8725.14|8724.51|8724.51|0
1634557410000|2021-10-18 11:43:30|8725.69|8725.69|8725.8|8725.8|8725.8|8725.8|8725.69|8725.69|0
1634557420000|2021-10-18 11:43:40|8725.69|8725.69|8725.69|8725.69|8725.69|8725.69|8725.69|8725.69|0
1634557430000|2021-10-18 11:43:50|8725.66|8725.66|8725.49|8725.49|8725.66|8725.66|8725.49|8725.49|0
1634557440000|2021-10-18 11:44:00|8725.53|8725.53|8725.43|8725.43|8725.53|8725.53|8725.21|8725.21|0
1634557450000|2021-10-18 11:44:10|8725.54|8725.54|8725.79|8725.79|8725.79|8725.79|8725.54|8725.54|0
1634557460000|2021-10-18 11:44:20|8723.25|8723.25|8723.68|8723.68|8723.68|8723.68|8723.25|8723.25|0
1634557470000|2021-10-18 11:44:30|8724.21|8724.21|8724.21|8724.21|8724.21|8724.21|8724.21|8724.21|0
1634557480000|2021-10-18 11:44:40|8724.31|8724.31|8724.43|8724.43|8724.53|8724.53|8724.31|8724.31|0
1634557490000|2021-10-18 11:44:50|8724.28|8724.28|8724.28|8724.28|8724.43|8724.43|8724.28|8724.28|0
1634557500000|2021-10-18 11:45:00|8723.97|8723.97|8723.97|8723.97|8723.97|8723.97|8723.97|8723.97|0
1634557510000|2021-10-18 11:45:10|8724.07|8724.07|8724.07|8724.07|8724.07|8724.07|8724.07|8724.07|0
1634557520000|2021-10-18 11:45:20|8724.92|8724.92|8725.44|8725.44|8725.44|8725.44|8724.92|8724.92|0
1634557530000|2021-10-18 11:45:30|8725.55|8725.55|8725.66|8725.66|8725.66|8725.66|8725.55|8725.55|0
1634557540000|2021-10-18 11:45:40|8724.81|8724.81|8724.81|8724.81|8724.81|8724.81|8724.81|8724.81|0
1634557550000|2021-10-18 11:45:50|8724.66|8724.66|8724.56|8724.56|8724.66|8724.66|8724.34|8724.34|0
1634557560000|2021-10-18 11:46:00|8724.67|8724.67|8725.05|8725.05|8725.05|8725.05|8724.67|8724.67|0
1634557570000|2021-10-18 11:46:10|8724.98|8724.98|8724.83|8724.83|8724.98|8724.98|8724.83|8724.83|0
1634557580000|2021-10-18 11:46:20|8724.94|8724.94|8724.37|8724.37|8725.02|8725.02|8724.37|8724.37|0
1634557590000|2021-10-18 11:46:30|8724.97|8724.97|8724.91|8724.91|8724.97|8724.97|8724.91|8724.91|0
1634557600000|2021-10-18 11:46:40|8724.86|8724.86|8724.93|8724.93|8724.93|8724.93|8724.86|8724.86|0
1634557610000|2021-10-18 11:46:50|8725.01|8725.01|8725.18|8725.18|8725.21|8725.21|8725.01|8725.01|0
1634557620000|2021-10-18 11:47:00|8725.03|8725.03|8725.03|8725.03|8725.03|8725.03|8725.03|8725.03|0
1634557640000|2021-10-18 11:47:20|8724.18|8724.18|8724.07|8724.07|8724.18|8724.18|8724.07|8724.07|0
1634557650000|2021-10-18 11:47:30|8724.29|8724.29|8725.96|8725.96|8725.96|8725.96|8724.29|8724.29|0
1634557660000|2021-10-18 11:47:40|8725.58|8725.58|8725.08|8725.08|8725.58|8725.58|8725.08|8725.08|0
1634557680000|2021-10-18 11:48:00|8724.63|8724.63|8724.42|8724.42|8724.63|8724.63|8724.42|8724.42|0
1634557700000|2021-10-18 11:48:20|8724.53|8724.53|8724.28|8724.28|8724.53|8724.53|8724.28|8724.28|0
1634557710000|2021-10-18 11:48:30|8724.58|8724.58|8724.58|8724.58|8724.58|8724.58|8724.58|8724.58|0
1634557720000|2021-10-18 11:48:40|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|0
1634557730000|2021-10-18 11:48:50|8724.83|8724.83|8725.01|8725.01|8725.19|8725.19|8724.83|8724.83|0
1634557740000|2021-10-18 11:49:00|8725.09|8725.09|8725.47|8725.47|8725.47|8725.47|8725.09|8725.09|0
1634557750000|2021-10-18 11:49:10|8725.32|8725.32|8725.48|8725.48|8725.48|8725.48|8725.32|8725.32|0
1634557760000|2021-10-18 11:49:20|8725.57|8725.57|8725.72|8725.72|8725.88|8725.88|8725.57|8725.57|0
1634557770000|2021-10-18 11:49:30|8725.85|8725.85|8726.16|8726.16|8726.16|8726.16|8725.85|8725.85|0
1634557790000|2021-10-18 11:49:50|8726.78|8726.78|8726.75|8726.75|8726.78|8726.78|8726.69|8726.69|0
1634557800000|2021-10-18 11:50:00|8726.85|8726.85|8726.85|8726.85|8726.85|8726.85|8726.85|8726.85|0
1634557820000|2021-10-18 11:50:20|8727.07|8727.07|8727.07|8727.07|8727.07|8727.07|8727.07|8727.07|0
1634557830000|2021-10-18 11:50:30|8727.1|8727.1|8727.08|8727.08|8727.19|8727.19|8727.08|8727.08|0
1634557840000|2021-10-18 11:50:40|8726.41|8726.41|8726.41|8726.41|8726.41|8726.41|8726.41|8726.41|0
1634557850000|2021-10-18 11:50:50|8726.82|8726.82|8727.36|8727.36|8727.36|8727.36|8726.82|8726.82|0
1634557860000|2021-10-18 11:51:00|8727.46|8727.46|8727.55|8727.55|8727.55|8727.55|8727.46|8727.46|0
1634557870000|2021-10-18 11:51:10|8727.88|8727.88|8727.97|8727.97|8727.97|8727.97|8727.88|8727.88|0
1634557880000|2021-10-18 11:51:20|8727.74|8727.74|8727.74|8727.74|8727.74|8727.74|8727.74|8727.74|0
1634557890000|2021-10-18 11:51:30|8728.19|8728.19|8728.93|8728.93|8728.93|8728.93|8728.19|8728.19|0
1634557930000|2021-10-18 11:52:10|8729.04|8729.04|8728.19|8728.19|8729.04|8729.04|8728.19|8728.19|0
1634557960000|2021-10-18 11:52:40|8728.26|8728.26|8727.59|8727.59|8728.29|8728.29|8727.59|8727.59|0
1634557980000|2021-10-18 11:53:00|8727.44|8727.44|8727.19|8727.19|8727.44|8727.44|8727.08|8727.08|0
1634557990000|2021-10-18 11:53:10|8727.42|8727.42|8727.42|8727.42|8727.42|8727.42|8727.42|8727.42|0
1634558000000|2021-10-18 11:53:20|8727.33|8727.33|8727.25|8727.25|8727.33|8727.33|8727.25|8727.25|0
1634558010000|2021-10-18 11:53:30|8727.48|8727.48|8727.56|8727.56|8727.56|8727.56|8727.48|8727.48|0
1634558020000|2021-10-18 11:53:40|8727.65|8727.65|8730.83|8730.83|8730.91|8730.91|8727.65|8727.65|0
1634558030000|2021-10-18 11:53:50|8730.94|8730.94|8733.29|8733.29|8733.29|8733.29|8730.94|8730.94|0
1634558040000|2021-10-18 11:54:00|8733.48|8733.48|8733.87|8733.87|8733.87|8733.87|8733.48|8733.48|0
1634558050000|2021-10-18 11:54:10|8733.56|8733.56|8734.23|8734.23|8734.23|8734.23|8733.56|8733.56|0
1634558060000|2021-10-18 11:54:20|8734.4|8734.4|8734.93|8734.93|8734.93|8734.93|8734.4|8734.4|0
1634558070000|2021-10-18 11:54:30|8735.08|8735.08|8735.26|8735.26|8735.33|8735.33|8735.08|8735.08|0
1634558080000|2021-10-18 11:54:40|8735.41|8735.41|8735.1|8735.1|8735.41|8735.41|8735.1|8735.1|0
1634558090000|2021-10-18 11:54:50|8735.32|8735.32|8735.35|8735.35|8735.35|8735.35|8735.32|8735.32|0
1634558100000|2021-10-18 11:55:00|8734.76|8734.76|8733.47|8733.47|8734.83|8734.83|8733.46|8733.46|0
1634558110000|2021-10-18 11:55:10|8734.06|8734.06|8733.42|8733.42|8734.06|8734.06|8733.31|8733.31|0
1634558120000|2021-10-18 11:55:20|8733.14|8733.14|8733.14|8733.14|8733.14|8733.14|8733.14|8733.14|0
1634558130000|2021-10-18 11:55:30|8732.72|8732.72|8732.72|8732.72|8732.72|8732.72|8732.72|8732.72|0
1634558140000|2021-10-18 11:55:40|8732.81|8732.81|8732.67|8732.67|8732.9|8732.9|8732.67|8732.67|0
1634558150000|2021-10-18 11:55:50|8732.56|8732.56|8732.63|8732.63|8732.63|8732.63|8732.56|8732.56|0
1634558160000|2021-10-18 11:56:00|8732.57|8732.57|8731.35|8731.35|8732.57|8732.57|8731.35|8731.35|0
1634558170000|2021-10-18 11:56:10|8731.25|8731.25|8731.25|8731.25|8731.25|8731.25|8731.25|8731.25|0
1634558180000|2021-10-18 11:56:20|8731.34|8731.34|8730.33|8730.33|8731.34|8731.34|8730.33|8730.33|0
1634558190000|2021-10-18 11:56:30|8730.29|8730.29|8732.46|8732.46|8732.46|8732.46|8730.29|8730.29|0
1634558200000|2021-10-18 11:56:40|8732.77|8732.77|8732.77|8732.77|8732.77|8732.77|8732.77|8732.77|0
1634558210000|2021-10-18 11:56:50|8732.83|8732.83|8732.83|8732.83|8732.83|8732.83|8732.83|8732.83|0
1634558220000|2021-10-18 11:57:00|8733.12|8733.12|8734.89|8734.89|8734.98|8734.98|8733.12|8733.12|0
1634558230000|2021-10-18 11:57:10|8735.12|8735.12|8734.52|8734.52|8735.12|8735.12|8734.52|8734.52|0
1634558250000|2021-10-18 11:57:30|8734.21|8734.21|8734.21|8734.21|8734.21|8734.21|8734.21|8734.21|0
1634558260000|2021-10-18 11:57:40|8734.24|8734.24|8734.2|8734.2|8734.28|8734.28|8734.2|8734.2|0
1634558270000|2021-10-18 11:57:50|8733.6|8733.6|8734.01|8734.01|8734.01|8734.01|8733.6|8733.6|0
1634558280000|2021-10-18 11:58:00|8734.22|8734.22|8733.92|8733.92|8734.25|8734.25|8733.92|8733.92|0
1634558290000|2021-10-18 11:58:10|8734.14|8734.14|8731.91|8731.91|8734.14|8734.14|8731.91|8731.91|0
1634558300000|2021-10-18 11:58:20|8731.75|8731.75|8732|8732|8732|8732|8731.75|8731.75|0
1634558330000|2021-10-18 11:58:50|8731.94|8731.94|8732.07|8732.07|8732.07|8732.07|8731.94|8731.94|0
1634558340000|2021-10-18 11:59:00|8732.26|8732.26|8729.71|8729.71|8732.26|8732.26|8729.71|8729.71|0
1634558350000|2021-10-18 11:59:10|8730.9|8730.9|8730.9|8730.9|8730.9|8730.9|8730.9|8730.9|0
1634558360000|2021-10-18 11:59:20|8730.52|8730.52|8730.49|8730.49|8730.6|8730.6|8730.49|8730.49|0
1634558370000|2021-10-18 11:59:30|8730.26|8730.26|8730.37|8730.37|8730.37|8730.37|8730.26|8730.26|0
1634558380000|2021-10-18 11:59:40|8730.6|8730.6|8730.5|8730.5|8730.73|8730.73|8730.5|8730.5|0
1634558400000|2021-10-18 12:00:00|8730.69|8730.69|8729.62|8729.62|8730.69|8730.69|8729.62|8729.62|0
1634558410000|2021-10-18 12:00:10|8729.54|8729.54|8729.22|8729.22|8729.54|8729.54|8729.11|8729.11|0
1634558430000|2021-10-18 12:00:30|8729.16|8729.16|8729.11|8729.11|8729.32|8729.32|8728.87|8728.87|0
1634558440000|2021-10-18 12:00:40|8729.07|8729.07|8729.14|8729.14|8729.14|8729.14|8729.07|8729.07|0
1634558450000|2021-10-18 12:00:50|8729.37|8729.37|8729.21|8729.21|8729.37|8729.37|8729.21|8729.21|0
1634558460000|2021-10-18 12:01:00|8729.36|8729.36|8729.64|8729.64|8729.64|8729.64|8729.36|8729.36|0
1634558470000|2021-10-18 12:01:10|8729.49|8729.49|8729.38|8729.38|8729.49|8729.49|8729.38|8729.38|0
1634558480000|2021-10-18 12:01:20|8729.18|8729.18|8729.05|8729.05|8729.18|8729.18|8729.05|8729.05|0
1634558490000|2021-10-18 12:01:30|8729.09|8729.09|8729.43|8729.43|8729.43|8729.43|8728.79|8728.79|0
1634558510000|2021-10-18 12:01:50|8729.28|8729.28|8724.95|8724.95|8729.35|8729.35|8724.95|8724.95|0
1634558520000|2021-10-18 12:02:00|8724.92|8724.92|8727.24|8727.24|8727.24|8727.24|8724.67|8724.67|0
1634558540000|2021-10-18 12:02:20|8726.9|8726.9|8726.09|8726.09|8727.01|8727.01|8726.09|8726.09|0
1634558550000|2021-10-18 12:02:30|8726.03|8726.03|8726.03|8726.03|8726.03|8726.03|8726.03|8726.03|0
1634558560000|2021-10-18 12:02:40|8726.19|8726.19|8726.19|8726.19|8726.19|8726.19|8726.19|8726.19|0
1634558570000|2021-10-18 12:02:50|8726.04|8726.04|8725.85|8725.85|8726.04|8726.04|8725.82|8725.82|0
1634558580000|2021-10-18 12:03:00|8725.79|8725.79|8725.79|8725.79|8725.79|8725.79|8725.79|8725.79|0
1634558590000|2021-10-18 12:03:10|8724.94|8724.94|8724.94|8724.94|8724.94|8724.94|8724.94|8724.94|0
1634558600000|2021-10-18 12:03:20|8724.83|8724.83|8724.58|8724.58|8724.83|8724.83|8724.42|8724.42|0
1634558610000|2021-10-18 12:03:30|8724.2|8724.2|8724.11|8724.11|8724.2|8724.2|8724|8724|0
1634558620000|2021-10-18 12:03:40|8723.91|8723.91|8724.3|8724.3|8724.49|8724.49|8722.98|8722.98|0
1634558630000|2021-10-18 12:03:50|8724.45|8724.45|8725.46|8725.46|8725.46|8725.46|8724.45|8724.45|0
1634558640000|2021-10-18 12:04:00|8725.3|8725.3|8724.9|8724.9|8725.46|8725.46|8724.9|8724.9|0
1634558650000|2021-10-18 12:04:10|8725.01|8725.01|8722.74|8722.74|8725.23|8725.23|8722.74|8722.74|0
1634558660000|2021-10-18 12:04:20|8722.77|8722.77|8722.77|8722.77|8723.15|8723.15|8722.77|8722.77|0
1634558670000|2021-10-18 12:04:30|8723|8723|8724.07|8724.07|8724.07|8724.07|8723|8723|0
1634558690000|2021-10-18 12:04:50|8724.91|8724.91|8725.38|8725.38|8725.38|8725.38|8724.91|8724.91|0
1634558700000|2021-10-18 12:05:00|8727.08|8727.08|8728.84|8728.84|8728.84|8728.84|8727.08|8727.08|0
1634558710000|2021-10-18 12:05:10|8728.99|8728.99|8728.99|8728.99|8728.99|8728.99|8728.92|8728.92|0
1634558740000|2021-10-18 12:05:40|8728.84|8728.84|8729.77|8729.77|8729.83|8729.83|8728.58|8728.58|0
1634558750000|2021-10-18 12:05:50|8729.8|8729.8|8730.13|8730.13|8730.2|8730.2|8729.8|8729.8|0
1634558760000|2021-10-18 12:06:00|8730.2|8730.2|8730.24|8730.24|8730.24|8730.24|8730.12|8730.12|0
1634558770000|2021-10-18 12:06:10|8730.16|8730.16|8730.16|8730.16|8730.16|8730.16|8730.16|8730.16|0
1634558780000|2021-10-18 12:06:20|8729.79|8729.79|8730.12|8730.12|8730.12|8730.12|8729.74|8729.74|0
1634558790000|2021-10-18 12:06:30|8729.74|8729.74|8730.13|8730.13|8730.13|8730.13|8729.28|8729.28|0
1634558800000|2021-10-18 12:06:40|8730.36|8730.36|8729.42|8729.42|8730.36|8730.36|8729.42|8729.42|0
1634558810000|2021-10-18 12:06:50|8729.52|8729.52|8729.42|8729.42|8729.52|8729.52|8729.42|8729.42|0
1634558830000|2021-10-18 12:07:10|8729.32|8729.32|8728.7|8728.7|8729.32|8729.32|8728.7|8728.7|0
1634558840000|2021-10-18 12:07:20|8728.73|8728.73|8729.29|8729.29|8729.29|8729.29|8728.73|8728.73|0
1634558850000|2021-10-18 12:07:30|8729.14|8729.14|8729.14|8729.14|8729.14|8729.14|8729.14|8729.14|0
1634558860000|2021-10-18 12:07:40|8729.11|8729.11|8729.11|8729.11|8729.11|8729.11|8729.11|8729.11|0
1634558870000|2021-10-18 12:07:50|8729|8729|8728.71|8728.71|8729.09|8729.09|8728.71|8728.71|0
1634558880000|2021-10-18 12:08:00|8728.75|8728.75|8729.13|8729.13|8729.13|8729.13|8728.34|8728.34|0
1634558890000|2021-10-18 12:08:10|8729.35|8729.35|8730.39|8730.39|8730.39|8730.39|8729.35|8729.35|0
1634558900000|2021-10-18 12:08:20|8730.8|8730.8|8730.6|8730.6|8730.8|8730.8|8730.6|8730.6|0
1634558910000|2021-10-18 12:08:30|8730.71|8730.71|8730.91|8730.91|8731.1|8731.1|8730.71|8730.71|0
1634558920000|2021-10-18 12:08:40|8730.84|8730.84|8730.84|8730.84|8730.84|8730.84|8730.84|8730.84|0
1634558930000|2021-10-18 12:08:50|8730.39|8730.39|8730.39|8730.39|8730.39|8730.39|8730.39|8730.39|0
1634558940000|2021-10-18 12:09:00|8730.28|8730.28|8730.86|8730.86|8730.86|8730.86|8730.28|8730.28|0
1634558950000|2021-10-18 12:09:10|8730.56|8730.56|8730.33|8730.33|8730.56|8730.56|8730.33|8730.33|0
1634558960000|2021-10-18 12:09:20|8730.24|8730.24|8729.53|8729.53|8730.24|8730.24|8729.53|8729.53|0
1634558970000|2021-10-18 12:09:30|8729.49|8729.49|8730.25|8730.25|8730.38|8730.38|8729.49|8729.49|0
1634558980000|2021-10-18 12:09:40|8730.27|8730.27|8730.27|8730.27|8730.27|8730.27|8730.27|8730.27|0
1634558990000|2021-10-18 12:09:50|8730.43|8730.43|8730.59|8730.59|8730.59|8730.59|8730.43|8730.43|0
1634559000000|2021-10-18 12:10:00|8730.38|8730.38|8729.97|8729.97|8730.38|8730.38|8729.97|8729.97|0
1634559010000|2021-10-18 12:10:10|8729.89|8729.89|8730.85|8730.85|8730.85|8730.85|8729.89|8729.89|0
1634559020000|2021-10-18 12:10:20|8730.63|8730.63|8730.55|8730.55|8730.63|8730.63|8730.55|8730.55|0
1634559030000|2021-10-18 12:10:30|8730.51|8730.51|8730.35|8730.35|8730.51|8730.51|8730.35|8730.35|0
1634559040000|2021-10-18 12:10:40|8730.2|8730.2|8729.01|8729.01|8730.2|8730.2|8728.79|8728.79|0
1634559050000|2021-10-18 12:10:50|8728.9|8728.9|8728.68|8728.68|8728.9|8728.9|8728.68|8728.68|0
1634559060000|2021-10-18 12:11:00|8728.91|8728.91|8728.91|8728.91|8728.91|8728.91|8728.91|8728.91|0
1634559080000|2021-10-18 12:11:20|8729.24|8729.24|8728.79|8728.79|8729.24|8729.24|8728.76|8728.76|0
1634559090000|2021-10-18 12:11:30|8728.88|8728.88|8728.57|8728.57|8728.95|8728.95|8728.57|8728.57|0
1634559120000|2021-10-18 12:12:00|8729.05|8729.05|8728.97|8728.97|8729.05|8729.05|8728.97|8728.97|0
1634559130000|2021-10-18 12:12:10|8729.3|8729.3|8729.15|8729.15|8729.41|8729.41|8729.15|8729.15|0
1634559150000|2021-10-18 12:12:30|8729.09|8729.09|8729.09|8729.09|8729.09|8729.09|8729.09|8729.09|0
1634559160000|2021-10-18 12:12:40|8728.93|8728.93|8729.24|8729.24|8729.24|8729.24|8728.93|8728.93|0
1634559170000|2021-10-18 12:12:50|8729.4|8729.4|8729.32|8729.32|8729.4|8729.4|8729.32|8729.32|0
1634559180000|2021-10-18 12:13:00|8729.21|8729.21|8729.43|8729.43|8729.54|8729.54|8729.21|8729.21|0
1634559190000|2021-10-18 12:13:10|8729.53|8729.53|8729.27|8729.27|8729.53|8729.53|8729.27|8729.27|0
1634559200000|2021-10-18 12:13:20|8729.08|8729.08|8729.4|8729.4|8729.4|8729.4|8728.86|8728.86|0
1634559210000|2021-10-18 12:13:30|8729.29|8729.29|8728.31|8728.31|8729.29|8729.29|8728.31|8728.31|0
1634559220000|2021-10-18 12:13:40|8728.89|8728.89|8728.96|8728.96|8728.96|8728.96|8728.83|8728.83|0
1634559240000|2021-10-18 12:14:00|8728.11|8728.11|8728.28|8728.28|8728.28|8728.28|8728.11|8728.11|0
1634559250000|2021-10-18 12:14:10|8728.38|8728.38|8727.19|8727.19|8728.38|8728.38|8727.19|8727.19|0
1634559260000|2021-10-18 12:14:20|8727.3|8727.3|8727.18|8727.18|8727.3|8727.3|8727.18|8727.18|0
1634559270000|2021-10-18 12:14:30|8726.59|8726.59|8727.18|8727.18|8727.18|8727.18|8726.59|8726.59|0
1634559280000|2021-10-18 12:14:40|8727.13|8727.13|8727.13|8727.13|8727.13|8727.13|8727.13|8727.13|0
1634559290000|2021-10-18 12:14:50|8727.24|8727.24|8726.82|8726.82|8727.24|8727.24|8726.82|8726.82|0
1634559300000|2021-10-18 12:15:00|8726.93|8726.93|8726.92|8726.92|8727.04|8727.04|8726.7|8726.7|0
1634559310000|2021-10-18 12:15:10|8726.99|8726.99|8727.35|8727.35|8727.43|8727.43|8726.99|8726.99|0
1634559320000|2021-10-18 12:15:20|8727.21|8727.21|8727.49|8727.49|8727.82|8727.82|8727.21|8727.21|0
1634559330000|2021-10-18 12:15:30|8727.38|8727.38|8727.38|8727.38|8727.38|8727.38|8727.38|8727.38|0
1634559340000|2021-10-18 12:15:40|8726.53|8726.53|8726.17|8726.17|8726.53|8726.53|8726.06|8726.06|0
1634559360000|2021-10-18 12:16:00|8726.01|8726.01|8726.12|8726.12|8726.24|8726.24|8725.79|8725.79|0
1634559370000|2021-10-18 12:16:10|8725.79|8725.79|8725.98|8725.98|8725.98|8725.98|8725.68|8725.68|0
1634559380000|2021-10-18 12:16:20|8725.86|8725.86|8725.42|8725.42|8726.09|8726.09|8725.42|8725.42|0
1634559390000|2021-10-18 12:16:30|8725.53|8725.53|8726.1|8726.1|8726.1|8726.1|8725.4|8725.4|0
1634559400000|2021-10-18 12:16:40|8725.87|8725.87|8726.87|8726.87|8726.87|8726.87|8725.87|8725.87|0
1634559410000|2021-10-18 12:16:50|8726.65|8726.65|8726.76|8726.76|8726.83|8726.83|8726.65|8726.65|0
1634559420000|2021-10-18 12:17:00|8726.83|8726.83|8726.87|8726.87|8726.87|8726.87|8726.76|8726.76|0
1634559430000|2021-10-18 12:17:10|8727.02|8727.02|8726.93|8726.93|8727.02|8727.02|8726.93|8726.93|0
1634559440000|2021-10-18 12:17:20|8727.52|8727.52|8727.44|8727.44|8727.52|8727.52|8727.44|8727.44|0
1634559450000|2021-10-18 12:17:30|8727.03|8727.03|8727.03|8727.03|8727.03|8727.03|8727.03|8727.03|0
1634559460000|2021-10-18 12:17:40|8727|8727|8727|8727|8727|8727|8727|8727|0
1634559470000|2021-10-18 12:17:50|8726.91|8726.91|8726.91|8726.91|8726.91|8726.91|8726.91|8726.91|0
1634559480000|2021-10-18 12:18:00|8726.47|8726.47|8726.35|8726.35|8726.47|8726.47|8726.24|8726.24|0
1634559520000|2021-10-18 12:18:40|8726.66|8726.66|8726.87|8726.87|8726.87|8726.87|8726.66|8726.66|0
1634559530000|2021-10-18 12:18:50|8727.02|8727.02|8727.12|8727.12|8727.12|8727.12|8727.02|8727.02|0
1634559540000|2021-10-18 12:19:00|8726.92|8726.92|8726.41|8726.41|8726.92|8726.92|8726.29|8726.29|0
1634559550000|2021-10-18 12:19:10|8726.56|8726.56|8726.61|8726.61|8727.03|8727.03|8726.41|8726.41|0
1634559560000|2021-10-18 12:19:20|8726.5|8726.5|8724.31|8724.31|8727.71|8727.71|8724.31|8724.31|0
1634559580000|2021-10-18 12:19:40|8723.9|8723.9|8723.9|8723.9|8723.9|8723.9|8723.9|8723.9|0
1634559600000|2021-10-18 12:20:00|8723.86|8723.86|8723.42|8723.42|8723.86|8723.86|8723.42|8723.42|0
1634559610000|2021-10-18 12:20:10|8723.35|8723.35|8723.35|8723.35|8723.35|8723.35|8723.35|8723.35|0
1634559620000|2021-10-18 12:20:20|8723.24|8723.24|8723.35|8723.35|8723.35|8723.35|8723.24|8723.24|0
1634559630000|2021-10-18 12:20:30|8722.93|8722.93|8722.98|8722.98|8723.14|8723.14|8722.92|8722.92|0
1634559640000|2021-10-18 12:20:40|8722.83|8722.83|8724.21|8724.21|8724.21|8724.21|8722.83|8722.83|0
1634559650000|2021-10-18 12:20:50|8724.04|8724.04|8723.74|8723.74|8724.04|8724.04|8723.74|8723.74|0
1634559660000|2021-10-18 12:21:00|8724.03|8724.03|8724|8724|8724.2|8724.2|8724|8724|0
1634559670000|2021-10-18 12:21:10|8724.16|8724.16|8724.31|8724.31|8724.31|8724.31|8724.16|8724.16|0
1634559680000|2021-10-18 12:21:20|8724.16|8724.16|8724.26|8724.26|8724.26|8724.26|8724.16|8724.16|0
1634559690000|2021-10-18 12:21:30|8724.6|8724.6|8724.36|8724.36|8724.69|8724.69|8724.25|8724.25|0
1634559700000|2021-10-18 12:21:40|8724.2|8724.2|8724.24|8724.24|8724.24|8724.24|8724.05|8724.05|0
1634559710000|2021-10-18 12:21:50|8724.35|8724.35|8725.37|8725.37|8725.37|8725.37|8724.35|8724.35|0
1634559740000|2021-10-18 12:22:20|8724.52|8724.52|8724.52|8724.52|8724.52|8724.52|8724.52|8724.52|0
1634559760000|2021-10-18 12:22:40|8724.45|8724.45|8723.8|8723.8|8724.67|8724.67|8723.36|8723.36|0
1634559770000|2021-10-18 12:22:50|8723.58|8723.58|8723.61|8723.61|8723.68|8723.68|8723.58|8723.58|0
1634559780000|2021-10-18 12:23:00|8723.46|8723.46|8722.55|8722.55|8723.46|8723.46|8722.55|8722.55|0
1634559790000|2021-10-18 12:23:10|8722.4|8722.4|8722.13|8722.13|8722.4|8722.4|8722.13|8722.13|0
1634559800000|2021-10-18 12:23:20|8722.35|8722.35|8722.5|8722.5|8722.5|8722.5|8722.35|8722.35|0
1634559810000|2021-10-18 12:23:30|8722.57|8722.57|8722.57|8722.57|8722.57|8722.57|8722.57|8722.57|0
1634559820000|2021-10-18 12:23:40|8722.47|8722.47|8722.47|8722.47|8722.47|8722.47|8722.47|8722.47|0
1634559830000|2021-10-18 12:23:50|8722.36|8722.36|8722.36|8722.36|8722.36|8722.36|8722.36|8722.36|0
1634559840000|2021-10-18 12:24:00|8722.47|8722.47|8722.25|8722.25|8722.47|8722.47|8722.25|8722.25|0
1634559850000|2021-10-18 12:24:10|8722.09|8722.09|8721.89|8721.89|8722.09|8722.09|8721.89|8721.89|0
1634559860000|2021-10-18 12:24:20|8721.68|8721.68|8721.89|8721.89|8721.89|8721.89|8721.68|8721.68|0
1634559870000|2021-10-18 12:24:30|8721.82|8721.82|8718.28|8718.28|8721.82|8721.82|8718.28|8718.28|0
1634559880000|2021-10-18 12:24:40|8717.66|8717.66|8717.29|8717.29|8717.98|8717.98|8717.29|8717.29|0
1634559890000|2021-10-18 12:24:50|8717.19|8717.19|8715.13|8715.13|8717.26|8717.26|8714.65|8714.65|0
1634559900000|2021-10-18 12:25:00|8714.93|8714.93|8714.93|8714.93|8714.99|8714.99|8714.93|8714.93|0
1634559910000|2021-10-18 12:25:10|8714.36|8714.36|8714.18|8714.18|8714.36|8714.36|8713.91|8713.91|0
1634559920000|2021-10-18 12:25:20|8714.02|8714.02|8710.84|8710.84|8714.18|8714.18|8710.84|8710.84|0
1634559930000|2021-10-18 12:25:30|8711.17|8711.17|8711.34|8711.34|8711.81|8711.81|8711.17|8711.17|0
1634559940000|2021-10-18 12:25:40|8711.24|8711.24|8711.34|8711.34|8711.34|8711.34|8711.24|8711.24|0
1634559950000|2021-10-18 12:25:50|8711.37|8711.37|8711.41|8711.41|8711.41|8711.41|8711.34|8711.34|0
1634559970000|2021-10-18 12:26:10|8711.38|8711.38|8710.03|8710.03|8711.38|8711.38|8710.03|8710.03|0
1634559980000|2021-10-18 12:26:20|8709.81|8709.81|8708.51|8708.51|8709.81|8709.81|8708.51|8708.51|0
1634559990000|2021-10-18 12:26:30|8708.36|8708.36|8708.62|8708.62|8708.62|8708.62|8708.36|8708.36|0
1634560000000|2021-10-18 12:26:40|8708.53|8708.53|8708.53|8708.53|8708.53|8708.53|8708.53|8708.53|0
1634560010000|2021-10-18 12:26:50|8708.32|8708.32|8708.17|8708.17|8708.32|8708.32|8708.17|8708.17|0
1634560020000|2021-10-18 12:27:00|8707.93|8707.93|8706.07|8706.07|8707.93|8707.93|8706.07|8706.07|0
1634560030000|2021-10-18 12:27:10|8705.87|8705.87|8705.87|8705.87|8705.87|8705.87|8705.87|8705.87|0
1634560040000|2021-10-18 12:27:20|8705.64|8705.64|8704.5|8704.5|8705.64|8705.64|8704.5|8704.5|0
1634560050000|2021-10-18 12:27:30|8704.47|8704.47|8704.47|8704.47|8704.47|8704.47|8704.47|8704.47|0
1634560070000|2021-10-18 12:27:50|8704.77|8704.77|8704.77|8704.77|8704.77|8704.77|8704.77|8704.77|0
1634560080000|2021-10-18 12:28:00|8704.66|8704.66|8704.31|8704.31|8704.66|8704.66|8703.75|8703.75|0
1634560090000|2021-10-18 12:28:10|8704.16|8704.16|8703.83|8703.83|8704.16|8704.16|8703.83|8703.83|0
1634560100000|2021-10-18 12:28:20|8703.68|8703.68|8703.52|8703.52|8703.68|8703.68|8703.52|8703.52|0
1634560110000|2021-10-18 12:28:30|8703.3|8703.3|8703.3|8703.3|8703.3|8703.3|8703.3|8703.3|0
1634560120000|2021-10-18 12:28:40|8703.33|8703.33|8703.37|8703.37|8703.49|8703.49|8703.33|8703.33|0
1634560130000|2021-10-18 12:28:50|8703.41|8703.41|8703.67|8703.67|8703.97|8703.97|8703.41|8703.41|0
1634560140000|2021-10-18 12:29:00|8703.58|8703.58|8704.57|8704.57|8705.34|8705.34|8703.42|8703.42|0
1634560150000|2021-10-18 12:29:10|8704.76|8704.76|8704.31|8704.31|8704.76|8704.76|8704.23|8704.23|0
1634560160000|2021-10-18 12:29:20|8704.16|8704.16|8703.89|8703.89|8704.52|8704.52|8703.89|8703.89|0
1634560170000|2021-10-18 12:29:30|8703.51|8703.51|8707.12|8707.12|8707.12|8707.12|8703.34|8703.34|0
1634560180000|2021-10-18 12:29:40|8707.33|8707.33|8707.91|8707.91|8707.91|8707.91|8707.22|8707.22|0
1634560190000|2021-10-18 12:29:50|8707.72|8707.72|8708.37|8708.37|8708.63|8708.63|8707.72|8707.72|0
1634560200000|2021-10-18 12:30:00|8707.86|8707.86|8707.9|8707.9|8707.9|8707.9|8707.41|8707.41|0
1634560210000|2021-10-18 12:30:10|8707.55|8707.55|8705.99|8705.99|8707.63|8707.63|8705.99|8705.99|0
1634560220000|2021-10-18 12:30:20|8706.36|8706.36|8706.28|8706.28|8706.36|8706.36|8706.28|8706.28|0
1634560230000|2021-10-18 12:30:30|8706.39|8706.39|8706.81|8706.81|8707.03|8707.03|8706.39|8706.39|0
1634560240000|2021-10-18 12:30:40|8706.88|8706.88|8707.29|8707.29|8707.29|8707.29|8706.88|8706.88|0
1634560250000|2021-10-18 12:30:50|8707.37|8707.37|8707.54|8707.54|8707.54|8707.54|8707.29|8707.29|0
1634560260000|2021-10-18 12:31:00|8707.69|8707.69|8708.09|8708.09|8708.29|8708.29|8707.2|8707.2|0
1634560270000|2021-10-18 12:31:10|8708.12|8708.12|8708.13|8708.13|8708.46|8708.46|8708.02|8708.02|0
1634560280000|2021-10-18 12:31:20|8708.24|8708.24|8708.57|8708.57|8708.6|8708.6|8708.24|8708.24|0
1634560290000|2021-10-18 12:31:30|8708.33|8708.33|8708.87|8708.87|8708.87|8708.87|8708.33|8708.33|0
1634560300000|2021-10-18 12:31:40|8709.21|8709.21|8709.45|8709.45|8709.45|8709.45|8708.99|8708.99|0
1634560310000|2021-10-18 12:31:50|8709.38|8709.38|8709.82|8709.82|8709.88|8709.88|8709.38|8709.38|0
1634560320000|2021-10-18 12:32:00|8710.05|8710.05|8709.89|8709.89|8710.05|8710.05|8709.89|8709.89|0
1634560330000|2021-10-18 12:32:10|8710|8710|8709.67|8709.67|8710|8710|8709.67|8709.67|0
1634560340000|2021-10-18 12:32:20|8709.89|8709.89|8709.82|8709.82|8710.04|8710.04|8709.82|8709.82|0
1634560360000|2021-10-18 12:32:40|8709.91|8709.91|8710|8710|8710|8710|8709.91|8709.91|0
1634560370000|2021-10-18 12:32:50|8710.03|8710.03|8710.16|8710.16|8710.49|8710.49|8710.03|8710.03|0
1634560380000|2021-10-18 12:33:00|8710.76|8710.76|8711.85|8711.85|8711.85|8711.85|8710.76|8710.76|0
1634560390000|2021-10-18 12:33:10|8712|8712|8711.41|8711.41|8712|8712|8711.41|8711.41|0
1634560400000|2021-10-18 12:33:20|8711.5|8711.5|8712.56|8712.56|8712.56|8712.56|8711.41|8711.41|0
1634560410000|2021-10-18 12:33:30|8712.94|8712.94|8713.82|8713.82|8713.82|8713.82|8712.94|8712.94|0
1634560420000|2021-10-18 12:33:40|8713.71|8713.71|8713.82|8713.82|8714.04|8714.04|8713.71|8713.71|0
1634560430000|2021-10-18 12:33:50|8714.05|8714.05|8714.52|8714.52|8714.52|8714.52|8714.05|8714.05|0
1634560440000|2021-10-18 12:34:00|8714.75|8714.75|8715.56|8715.56|8715.56|8715.56|8714.75|8714.75|0
1634560450000|2021-10-18 12:34:10|8715.71|8715.71|8716.31|8716.31|8716.31|8716.31|8715.56|8715.56|0
1634560460000|2021-10-18 12:34:20|8717.15|8717.15|8716.45|8716.45|8717.15|8717.15|8716.31|8716.31|0
1634560470000|2021-10-18 12:34:30|8716.39|8716.39|8715.81|8715.81|8716.39|8716.39|8715.81|8715.81|0
1634560480000|2021-10-18 12:34:40|8715.77|8715.77|8715.75|8715.75|8715.77|8715.77|8715.56|8715.56|0
1634560500000|2021-10-18 12:35:00|8715.96|8715.96|8715.51|8715.51|8715.96|8715.96|8715.51|8715.51|0
1634560510000|2021-10-18 12:35:10|8715.41|8715.41|8715.1|8715.1|8715.41|8715.41|8715.1|8715.1|0
1634560530000|2021-10-18 12:35:30|8715.25|8715.25|8715.21|8715.21|8715.48|8715.48|8715.21|8715.21|0
1634560540000|2021-10-18 12:35:40|8715.14|8715.14|8714.64|8714.64|8715.2|8715.2|8714.41|8714.41|0
1634560550000|2021-10-18 12:35:50|8714.85|8714.85|8715.24|8715.24|8715.24|8715.24|8714.85|8714.85|0
1634560560000|2021-10-18 12:36:00|8715.16|8715.16|8714.43|8714.43|8715.16|8715.16|8714.43|8714.43|0
1634560570000|2021-10-18 12:36:10|8714.36|8714.36|8714.1|8714.1|8714.43|8714.43|8714.05|8714.05|0
1634560590000|2021-10-18 12:36:30|8713.88|8713.88|8713.77|8713.77|8713.88|8713.88|8713.77|8713.77|0
1634560600000|2021-10-18 12:36:40|8713.64|8713.64|8713.26|8713.26|8713.64|8713.64|8713.13|8713.13|0
1634560610000|2021-10-18 12:36:50|8713.48|8713.48|8713.37|8713.37|8713.52|8713.52|8713.37|8713.37|0
1634560620000|2021-10-18 12:37:00|8713.18|8713.18|8713.18|8713.18|8713.18|8713.18|8713.18|8713.18|0
1634560630000|2021-10-18 12:37:10|8712.33|8712.33|8711.21|8711.21|8712.33|8712.33|8711.21|8711.21|0
1634560640000|2021-10-18 12:37:20|8711.01|8711.01|8709.23|8709.23|8711.01|8711.01|8708.79|8708.79|0
1634560650000|2021-10-18 12:37:30|8709.01|8709.01|8707.64|8707.64|8709.01|8709.01|8707.64|8707.64|0
1634560660000|2021-10-18 12:37:40|8707.86|8707.86|8709.43|8709.43|8709.43|8709.43|8707.86|8707.86|0
1634560670000|2021-10-18 12:37:50|8709.33|8709.33|8709.33|8709.33|8709.33|8709.33|8709.33|8709.33|0
1634560680000|2021-10-18 12:38:00|8708.71|8708.71|8709.77|8709.77|8709.77|8709.77|8708.71|8708.71|0
1634560690000|2021-10-18 12:38:10|8709.46|8709.46|8708.3|8708.3|8709.46|8709.46|8708.15|8708.15|0
1634560700000|2021-10-18 12:38:20|8707.93|8707.93|8707.83|8707.83|8708.05|8708.05|8707.8|8707.8|0
1634560710000|2021-10-18 12:38:30|8707.6|8707.6|8707.37|8707.37|8707.6|8707.6|8707.37|8707.37|0
1634560720000|2021-10-18 12:38:40|8706.55|8706.55|8705.78|8705.78|8706.55|8706.55|8705.78|8705.78|0
1634560730000|2021-10-18 12:38:50|8705.74|8705.74|8705.59|8705.59|8705.74|8705.74|8705.59|8705.59|0
1634560740000|2021-10-18 12:39:00|8705.89|8705.89|8705.18|8705.18|8705.89|8705.89|8705.18|8705.18|0
1634560750000|2021-10-18 12:39:10|8705.01|8705.01|8704.35|8704.35|8705.24|8705.24|8704.28|8704.28|0
1634560760000|2021-10-18 12:39:20|8704.28|8704.28|8704|8704|8704.45|8704.45|8704|8704|0
1634560770000|2021-10-18 12:39:30|8703.79|8703.79|8702.23|8702.23|8703.79|8703.79|8702.08|8702.08|0
1634560780000|2021-10-18 12:39:40|8702.44|8702.44|8698.92|8698.92|8702.44|8702.44|8698.84|8698.84|0
1634560790000|2021-10-18 12:39:50|8698.84|8698.84|8699.1|8699.1|8699.1|8699.1|8698.84|8698.84|0
1634560800000|2021-10-18 12:40:00|8698.69|8698.69|8698.67|8698.67|8698.89|8698.89|8698.67|8698.67|0
1634560810000|2021-10-18 12:40:10|8698.53|8698.53|8698.88|8698.88|8698.92|8698.92|8698.41|8698.41|0
1634560820000|2021-10-18 12:40:20|8698.92|8698.92|8698.96|8698.96|8698.96|8698.96|8698.92|8698.92|0
1634560830000|2021-10-18 12:40:30|8699.34|8699.34|8699.45|8699.45|8699.56|8699.56|8699.34|8699.34|0
1634560840000|2021-10-18 12:40:40|8699.29|8699.29|8699.73|8699.73|8699.73|8699.73|8699.29|8699.29|0
1634560850000|2021-10-18 12:40:50|8699.88|8699.88|8700.61|8700.61|8700.61|8700.61|8699.88|8699.88|0
1634560860000|2021-10-18 12:41:00|8700.72|8700.72|8700.81|8700.81|8701.39|8701.39|8700.72|8700.72|0
1634560870000|2021-10-18 12:41:10|8700.69|8700.69|8700.9|8700.9|8701.13|8701.13|8700.67|8700.67|0
1634560880000|2021-10-18 12:41:20|8700.67|8700.67|8700|8700|8700.67|8700.67|8700|8700|0
1634560890000|2021-10-18 12:41:30|8700.44|8700.44|8700.22|8700.22|8700.44|8700.44|8700|8700|0
1634560900000|2021-10-18 12:41:40|8700.01|8700.01|8699.46|8699.46|8700.01|8700.01|8699.31|8699.31|0
1634560910000|2021-10-18 12:41:50|8699.36|8699.36|8699.3|8699.3|8699.36|8699.36|8699.3|8699.3|0
1634560920000|2021-10-18 12:42:00|8699.21|8699.21|8698.67|8698.67|8699.21|8699.21|8698.67|8698.67|0
1634560930000|2021-10-18 12:42:10|8698.78|8698.78|8698.33|8698.33|8698.78|8698.78|8698.24|8698.24|0
1634560940000|2021-10-18 12:42:20|8698.55|8698.55|8698.25|8698.25|8698.55|8698.55|8698.25|8698.25|0
1634560950000|2021-10-18 12:42:30|8697.87|8697.87|8695.32|8695.32|8697.87|8697.87|8695.32|8695.32|0
1634560970000|2021-10-18 12:42:50|8695.2|8695.2|8694.75|8694.75|8695.2|8695.2|8694.62|8694.62|0
1634560980000|2021-10-18 12:43:00|8694.31|8694.31|8694.08|8694.08|8694.42|8694.42|8693.75|8693.75|0
1634560990000|2021-10-18 12:43:10|8692.39|8692.39|8693.28|8693.28|8693.85|8693.85|8692.39|8692.39|0
1634561000000|2021-10-18 12:43:20|8693.5|8693.5|8694.33|8694.33|8694.56|8694.56|8693.5|8693.5|0
1634561010000|2021-10-18 12:43:30|8694.25|8694.25|8694.1|8694.1|8694.25|8694.25|8694.1|8694.1|0
1634561020000|2021-10-18 12:43:40|8694.13|8694.13|8694.67|8694.67|8694.67|8694.67|8694.13|8694.13|0
1634561040000|2021-10-18 12:44:00|8695.14|8695.14|8694.75|8694.75|8695.14|8695.14|8694.6|8694.6|0
1634561050000|2021-10-18 12:44:10|8694.83|8694.83|8695.4|8695.4|8695.4|8695.4|8694.83|8694.83|0
1634561060000|2021-10-18 12:44:20|8695.62|8695.62|8694.9|8694.9|8695.62|8695.62|8694.9|8694.9|0
1634561070000|2021-10-18 12:44:30|8694.74|8694.74|8693.9|8693.9|8694.74|8694.74|8693.9|8693.9|0
1634561080000|2021-10-18 12:44:40|8693.71|8693.71|8693.26|8693.26|8693.71|8693.71|8693.26|8693.26|0
1634561090000|2021-10-18 12:44:50|8693.35|8693.35|8693.66|8693.66|8693.66|8693.66|8693.35|8693.35|0
1634561100000|2021-10-18 12:45:00|8693.77|8693.77|8694.58|8694.58|8694.58|8694.58|8692.65|8692.65|0
1634561110000|2021-10-18 12:45:10|8695.01|8695.01|8697.06|8697.06|8697.25|8697.25|8694.93|8694.93|0
1634561120000|2021-10-18 12:45:20|8697.15|8697.15|8697.15|8697.15|8697.15|8697.15|8697.15|8697.15|0
1634561140000|2021-10-18 12:45:40|8697.43|8697.43|8697.08|8697.08|8697.74|8697.74|8696.89|8696.89|0
1634561150000|2021-10-18 12:45:50|8697.16|8697.16|8697.44|8697.44|8697.6|8697.6|8696.68|8696.68|0
1634561160000|2021-10-18 12:46:00|8696.59|8696.59|8697.82|8697.82|8697.82|8697.82|8696.44|8696.44|0
1634561170000|2021-10-18 12:46:10|8697.61|8697.61|8697.43|8697.43|8697.61|8697.61|8697.39|8697.39|0
1634561180000|2021-10-18 12:46:20|8697.51|8697.51|8697.36|8697.36|8697.62|8697.62|8697.36|8697.36|0
1634561190000|2021-10-18 12:46:30|8697.25|8697.25|8697.23|8697.23|8697.25|8697.25|8697.13|8697.13|0
1634561200000|2021-10-18 12:46:40|8697.64|8697.64|8698.11|8698.11|8698.22|8698.22|8697.64|8697.64|0
1634561210000|2021-10-18 12:46:50|8699.3|8699.3|8698.92|8698.92|8699.3|8699.3|8698.92|8698.92|0
1634561220000|2021-10-18 12:47:00|8698.81|8698.81|8698.87|8698.87|8698.87|8698.87|8698.72|8698.72|0
1634561230000|2021-10-18 12:47:10|8698.76|8698.76|8699.18|8699.18|8699.18|8699.18|8698.76|8698.76|0
1634561240000|2021-10-18 12:47:20|8699.24|8699.24|8699.49|8699.49|8699.49|8699.49|8699.24|8699.24|0
1634561250000|2021-10-18 12:47:30|8699.55|8699.55|8700.53|8700.53|8700.53|8700.53|8699.55|8699.55|0
1634561260000|2021-10-18 12:47:40|8700.73|8700.73|8705.28|8705.28|8705.28|8705.28|8700.73|8700.73|0
1634561270000|2021-10-18 12:47:50|8705.17|8705.17|8704.7|8704.7|8705.17|8705.17|8704.7|8704.7|0
1634561280000|2021-10-18 12:48:00|8704.5|8704.5|8706.42|8706.42|8706.42|8706.42|8704.5|8704.5|0
1634561290000|2021-10-18 12:48:10|8706.31|8706.31|8705.46|8705.46|8706.34|8706.34|8705.24|8705.24|0
1634561300000|2021-10-18 12:48:20|8705.24|8705.24|8705.8|8705.8|8705.8|8705.8|8704.93|8704.93|0
1634561310000|2021-10-18 12:48:30|8706.39|8706.39|8710.07|8710.07|8710.07|8710.07|8706.39|8706.39|0
1634561320000|2021-10-18 12:48:40|8710.17|8710.17|8710.05|8710.05|8710.66|8710.66|8710.05|8710.05|0
1634561330000|2021-10-18 12:48:50|8709.97|8709.97|8709.03|8709.03|8710.08|8710.08|8709.03|8709.03|0
1634561340000|2021-10-18 12:49:00|8709.63|8709.63|8709.14|8709.14|8709.83|8709.83|8709.14|8709.14|0
1634561350000|2021-10-18 12:49:10|8709.3|8709.3|8709.3|8709.3|8709.3|8709.3|8709.3|8709.3|0
1634561370000|2021-10-18 12:49:30|8709.19|8709.19|8708.97|8708.97|8709.19|8709.19|8708.97|8708.97|0
1634561380000|2021-10-18 12:49:40|8709.04|8709.04|8709.57|8709.57|8709.57|8709.57|8709.04|8709.04|0
1634561390000|2021-10-18 12:49:50|8709.13|8709.13|8709.13|8709.13|8709.13|8709.13|8709.13|8709.13|0
1634561400000|2021-10-18 12:50:00|8709.24|8709.24|8710.11|8710.11|8710.2|8710.2|8709.24|8709.24|0
1634561410000|2021-10-18 12:50:10|8708.41|8708.41|8709.19|8709.19|8709.19|8709.19|8708.35|8708.35|0
1634561420000|2021-10-18 12:50:20|8709.29|8709.29|8709.88|8709.88|8709.88|8709.88|8709.29|8709.29|0
1634561430000|2021-10-18 12:50:30|8709.04|8709.04|8707.61|8707.61|8709.04|8709.04|8707.61|8707.61|0
1634561440000|2021-10-18 12:50:40|8707.72|8707.72|8708.72|8708.72|8708.72|8708.72|8707.72|8707.72|0
1634561450000|2021-10-18 12:50:50|8708.92|8708.92|8709.03|8709.03|8709.3|8709.3|8708.92|8708.92|0
1634561460000|2021-10-18 12:51:00|8709.11|8709.11|8709.96|8709.96|8709.96|8709.96|8709.11|8709.11|0
1634561470000|2021-10-18 12:51:10|8709.93|8709.93|8709.41|8709.41|8710.04|8710.04|8709.32|8709.32|0
1634561480000|2021-10-18 12:51:20|8709.36|8709.36|8709.33|8709.33|8709.58|8709.58|8709.22|8709.22|0
1634561490000|2021-10-18 12:51:30|8709.55|8709.55|8711.3|8711.3|8711.3|8711.3|8709.55|8709.55|0
1634561500000|2021-10-18 12:51:40|8711.25|8711.25|8711.08|8711.08|8711.25|8711.25|8711.08|8711.08|0
1634561510000|2021-10-18 12:51:50|8711.19|8711.19|8710.46|8710.46|8711.19|8711.19|8710.35|8710.35|0
1634561520000|2021-10-18 12:52:00|8710.27|8710.27|8710.08|8710.08|8710.27|8710.27|8710.08|8710.08|0
1634561530000|2021-10-18 12:52:10|8710.68|8710.68|8710.68|8710.68|8710.68|8710.68|8710.68|8710.68|0
1634561540000|2021-10-18 12:52:20|8710.6|8710.6|8710.8|8710.8|8710.8|8710.8|8710.39|8710.39|0
1634561550000|2021-10-18 12:52:30|8710.74|8710.74|8711.37|8711.37|8711.37|8711.37|8710.52|8710.52|0
1634561560000|2021-10-18 12:52:40|8711.26|8711.26|8710.88|8710.88|8711.26|8711.26|8710.88|8710.88|0
1634561570000|2021-10-18 12:52:50|8711.05|8711.05|8710.92|8710.92|8711.05|8711.05|8710.92|8710.92|0
1634561580000|2021-10-18 12:53:00|8710.97|8710.97|8709.74|8709.74|8711.03|8711.03|8709.74|8709.74|0
1634561590000|2021-10-18 12:53:10|8709.63|8709.63|8710|8710|8710|8710|8709.36|8709.36|0
1634561600000|2021-10-18 12:53:20|8710.23|8710.23|8712.01|8712.01|8712.01|8712.01|8710.23|8710.23|0
1634561610000|2021-10-18 12:53:30|8712.09|8712.09|8712.82|8712.82|8712.82|8712.82|8712.09|8712.09|0
1634561620000|2021-10-18 12:53:40|8713.04|8713.04|8712.78|8712.78|8713.1|8713.1|8712.77|8712.77|0
1634561630000|2021-10-18 12:53:50|8712.67|8712.67|8712.67|8712.67|8712.67|8712.67|8712.67|8712.67|0
1634561640000|2021-10-18 12:54:00|8712.56|8712.56|8713.95|8713.95|8713.95|8713.95|8712.56|8712.56|0
1634561650000|2021-10-18 12:54:10|8714.11|8714.11|8713.99|8713.99|8714.21|8714.21|8713.88|8713.88|0
1634561660000|2021-10-18 12:54:20|8713.39|8713.39|8711.47|8711.47|8713.39|8713.39|8711.47|8711.47|0
1634561670000|2021-10-18 12:54:30|8711.58|8711.58|8711.21|8711.21|8711.58|8711.58|8710.77|8710.77|0
1634561680000|2021-10-18 12:54:40|8711.05|8711.05|8711.16|8711.16|8711.38|8711.38|8711.05|8711.05|0
1634561690000|2021-10-18 12:54:50|8712.35|8712.35|8711.16|8711.16|8712.35|8712.35|8711.05|8711.05|0
1634561700000|2021-10-18 12:55:00|8711|8711|8710.62|8710.62|8711|8711|8710.41|8710.41|0
1634561710000|2021-10-18 12:55:10|8710.41|8710.41|8708.61|8708.61|8710.41|8710.41|8708.54|8708.54|0
1634561720000|2021-10-18 12:55:20|8708.37|8708.37|8707.26|8707.26|8708.37|8708.37|8707.26|8707.26|0
1634561730000|2021-10-18 12:55:30|8707.03|8707.03|8706.69|8706.69|8707.03|8707.03|8706.69|8706.69|0
1634561740000|2021-10-18 12:55:40|8706.61|8706.61|8707.43|8707.43|8707.43|8707.43|8706.58|8706.58|0
1634561750000|2021-10-18 12:55:50|8708.28|8708.28|8707.39|8707.39|8708.59|8708.59|8707.39|8707.39|0
1634561760000|2021-10-18 12:56:00|8707.72|8707.72|8707.8|8707.8|8707.8|8707.8|8707.72|8707.72|0
1634561770000|2021-10-18 12:56:10|8708.17|8708.17|8708.09|8708.09|8708.17|8708.17|8708.06|8708.06|0
1634561780000|2021-10-18 12:56:20|8708.17|8708.17|8708.25|8708.25|8708.25|8708.25|8708.17|8708.17|0
1634561790000|2021-10-18 12:56:30|8708.33|8708.33|8708.52|8708.52|8708.52|8708.52|8708.33|8708.33|0
1634561800000|2021-10-18 12:56:40|8708.68|8708.68|8708.66|8708.66|8708.89|8708.89|8708.66|8708.66|0
1634561810000|2021-10-18 12:56:50|8708.58|8708.58|8708.73|8708.73|8708.73|8708.73|8708.58|8708.58|0
1634561820000|2021-10-18 12:57:00|8708.57|8708.57|8708.56|8708.56|8708.67|8708.67|8708.56|8708.56|0
1634561830000|2021-10-18 12:57:10|8708.67|8708.67|8708.54|8708.54|8708.85|8708.85|8708.38|8708.38|0
1634561840000|2021-10-18 12:57:20|8708.62|8708.62|8708.74|8708.74|8708.82|8708.82|8708.51|8708.51|0
1634561850000|2021-10-18 12:57:30|8708.82|8708.82|8709.04|8709.04|8709.04|8709.04|8708.82|8708.82|0
1634561860000|2021-10-18 12:57:40|8708.93|8708.93|8708.77|8708.77|8708.93|8708.93|8708.77|8708.77|0
1634561870000|2021-10-18 12:57:50|8708.49|8708.49|8708.47|8708.47|8708.68|8708.68|8708.47|8708.47|0
1634561880000|2021-10-18 12:58:00|8708.44|8708.44|8707.19|8707.19|8708.44|8708.44|8707.19|8707.19|0
1634561890000|2021-10-18 12:58:10|8707.07|8707.07|8706.04|8706.04|8707.07|8707.07|8706.04|8706.04|0
1634561900000|2021-10-18 12:58:20|8706.19|8706.19|8706.49|8706.49|8706.49|8706.49|8706.19|8706.19|0
1634561910000|2021-10-18 12:58:30|8707.01|8707.01|8711.08|8711.08|8711.08|8711.08|8707.01|8707.01|0
1634561920000|2021-10-18 12:58:40|8711.49|8711.49|8711.49|8711.49|8711.49|8711.49|8711.49|8711.49|0
1634561930000|2021-10-18 12:58:50|8711.57|8711.57|8711.7|8711.7|8711.96|8711.96|8711.57|8711.57|0
1634561940000|2021-10-18 12:59:00|8711.86|8711.86|8711.6|8711.6|8711.86|8711.86|8711.01|8711.01|0
1634561950000|2021-10-18 12:59:10|8711.45|8711.45|8711.77|8711.77|8712|8712|8711.45|8711.45|0
1634561970000|2021-10-18 12:59:30|8712.07|8712.07|8711.83|8711.83|8712.14|8712.14|8711.83|8711.83|0
1634561980000|2021-10-18 12:59:40|8711.51|8711.51|8712.12|8712.12|8712.23|8712.23|8711.51|8711.51|0
1634561990000|2021-10-18 12:59:50|8712.01|8712.01|8711.55|8711.55|8712.01|8712.01|8711.55|8711.55|0
1634562000000|2021-10-18 13:00:00|8711.48|8711.48|8711.52|8711.52|8711.55|8711.55|8711.4|8711.4|0
1634562010000|2021-10-18 13:00:10|8711.83|8711.83|8710.87|8710.87|8711.83|8711.83|8710.87|8710.87|0
1634562020000|2021-10-18 13:00:20|8710.49|8710.49|8710.73|8710.73|8710.79|8710.79|8710.49|8710.49|0
1634562030000|2021-10-18 13:00:30|8710.76|8710.76|8710.76|8710.76|8710.76|8710.76|8710.76|8710.76|0
1634562040000|2021-10-18 13:00:40|8710.86|8710.86|8710.35|8710.35|8710.98|8710.98|8710.35|8710.35|0
1634562050000|2021-10-18 13:00:50|8710.3|8710.3|8710.34|8710.34|8710.55|8710.55|8710.24|8710.24|0
1634562060000|2021-10-18 13:01:00|8709.96|8709.96|8711.46|8711.46|8711.81|8711.81|8709.96|8709.96|0
1634562070000|2021-10-18 13:01:10|8711.53|8711.53|8712.18|8712.18|8712.27|8712.27|8711.53|8711.53|0
1634562080000|2021-10-18 13:01:20|8712.09|8712.09|8711.51|8711.51|8712.09|8712.09|8711.51|8711.51|0
1634562090000|2021-10-18 13:01:30|8711.36|8711.36|8712.58|8712.58|8712.81|8712.81|8711.29|8711.29|0
1634562100000|2021-10-18 13:01:40|8712.49|8712.49|8711.86|8711.86|8712.49|8712.49|8711.86|8711.86|0
1634562110000|2021-10-18 13:01:50|8712.08|8712.08|8712.7|8712.7|8712.92|8712.92|8711.97|8711.97|0
1634562130000|2021-10-18 13:02:10|8713.3|8713.3|8714.52|8714.52|8714.52|8714.52|8713.3|8713.3|0
1634562140000|2021-10-18 13:02:20|8714.6|8714.6|8714.45|8714.45|8714.6|8714.6|8714.26|8714.26|0
1634562150000|2021-10-18 13:02:30|8714.68|8714.68|8714.45|8714.45|8714.68|8714.68|8714.45|8714.45|0
1634562160000|2021-10-18 13:02:40|8714.68|8714.68|8714.62|8714.62|8714.68|8714.68|8714.43|8714.43|0
1634562170000|2021-10-18 13:02:50|8714.78|8714.78|8714.78|8714.78|8714.78|8714.78|8714.78|8714.78|0
1634562180000|2021-10-18 13:03:00|8714.68|8714.68|8715.84|8715.84|8715.84|8715.84|8714.53|8714.53|0
1634562190000|2021-10-18 13:03:10|8716.41|8716.41|8716.84|8716.84|8717.37|8717.37|8716.41|8716.41|0
1634562200000|2021-10-18 13:03:20|8716.62|8716.62|8717.24|8717.24|8717.24|8717.24|8716.07|8716.07|0
1634562210000|2021-10-18 13:03:30|8716.94|8716.94|8716.4|8716.4|8716.94|8716.94|8716.4|8716.4|0
1634562220000|2021-10-18 13:03:40|8716.51|8716.51|8718.07|8718.07|8718.07|8718.07|8716.51|8716.51|0
1634562230000|2021-10-18 13:03:50|8718.13|8718.13|8717.91|8717.91|8718.13|8718.13|8717.91|8717.91|0
1634562240000|2021-10-18 13:04:00|8717.94|8717.94|8718.62|8718.62|8718.62|8718.62|8717.94|8717.94|0
1634562250000|2021-10-18 13:04:10|8718.32|8718.32|8718.41|8718.41|8718.41|8718.41|8718.32|8718.32|0
1634562260000|2021-10-18 13:04:20|8718.75|8718.75|8718.3|8718.3|8718.75|8718.75|8718.3|8718.3|0
1634562270000|2021-10-18 13:04:30|8718.23|8718.23|8719.34|8719.34|8719.34|8719.34|8718.23|8718.23|0
1634562280000|2021-10-18 13:04:40|8719.44|8719.44|8720.35|8720.35|8720.45|8720.45|8719.44|8719.44|0
1634562300000|2021-10-18 13:05:00|8720.45|8720.45|8720.91|8720.91|8720.98|8720.98|8719.97|8719.97|0
1634562310000|2021-10-18 13:05:10|8720.98|8720.98|8721.55|8721.55|8722.14|8722.14|8720.98|8720.98|0
1634562320000|2021-10-18 13:05:20|8720.95|8720.95|8719.74|8719.74|8720.95|8720.95|8719.74|8719.74|0
1634562330000|2021-10-18 13:05:30|8719.13|8719.13|8718.14|8718.14|8719.13|8719.13|8718.14|8718.14|0
1634562360000|2021-10-18 13:06:00|8718.03|8718.03|8718.61|8718.61|8718.61|8718.61|8718.03|8718.03|0
1634562370000|2021-10-18 13:06:10|8718.67|8718.67|8719.46|8719.46|8719.46|8719.46|8718.67|8718.67|0
1634562380000|2021-10-18 13:06:20|8719.15|8719.15|8719.25|8719.25|8719.25|8719.25|8719.15|8719.15|0
1634562400000|2021-10-18 13:06:40|8719.53|8719.53|8720.38|8720.38|8720.38|8720.38|8719.53|8719.53|0
1634562410000|2021-10-18 13:06:50|8722.07|8722.07|8721.92|8721.92|8722.07|8722.07|8721.92|8721.92|0
1634562420000|2021-10-18 13:07:00|8721.97|8721.97|8722.57|8722.57|8722.57|8722.57|8721.97|8721.97|0
1634562430000|2021-10-18 13:07:10|8723.16|8723.16|8723.37|8723.37|8723.57|8723.57|8723.16|8723.16|0
1634562440000|2021-10-18 13:07:20|8723.48|8723.48|8724.08|8724.08|8724.08|8724.08|8723.48|8723.48|0
1634562450000|2021-10-18 13:07:30|8724.15|8724.15|8724.92|8724.92|8725|8725|8724.15|8724.15|0
1634562460000|2021-10-18 13:07:40|8725.15|8725.15|8726.02|8726.02|8726.02|8726.02|8725.15|8725.15|0
1634562470000|2021-10-18 13:07:50|8726.11|8726.11|8727.11|8727.11|8727.11|8727.11|8726.11|8726.11|0
1634562480000|2021-10-18 13:08:00|8727.23|8727.23|8727.48|8727.48|8727.7|8727.7|8727.23|8727.23|0
1634562490000|2021-10-18 13:08:10|8727.7|8727.7|8727.31|8727.31|8727.7|8727.7|8727.31|8727.31|0
1634562500000|2021-10-18 13:08:20|8727.16|8727.16|8727.81|8727.81|8727.81|8727.81|8727.16|8727.16|0
1634562510000|2021-10-18 13:08:30|8727.84|8727.84|8727.84|8727.84|8727.84|8727.84|8727.84|8727.84|0
1634562520000|2021-10-18 13:08:40|8727.75|8727.75|8726.9|8726.9|8727.75|8727.75|8726.9|8726.9|0
1634562530000|2021-10-18 13:08:50|8727|8727|8727.44|8727.44|8727.44|8727.44|8727|8727|0
1634562540000|2021-10-18 13:09:00|8727.22|8727.22|8726.83|8726.83|8727.22|8727.22|8726.83|8726.83|0
1634562550000|2021-10-18 13:09:10|8726.94|8726.94|8726.48|8726.48|8726.94|8726.94|8726.48|8726.48|0
1634562560000|2021-10-18 13:09:20|8726.27|8726.27|8725.4|8725.4|8726.27|8726.27|8725.4|8725.4|0
1634562570000|2021-10-18 13:09:30|8725.33|8725.33|8725.14|8725.14|8725.33|8725.33|8725.14|8725.14|0
1634562580000|2021-10-18 13:09:40|8724.92|8724.92|8725.11|8725.11|8725.11|8725.11|8724.36|8724.36|0
1634562590000|2021-10-18 13:09:50|8725.15|8725.15|8726.18|8726.18|8726.18|8726.18|8725.15|8725.15|0
1634562600000|2021-10-18 13:10:00|8726.34|8726.34|8726.34|8726.34|8726.41|8726.41|8726.34|8726.34|0
1634562610000|2021-10-18 13:10:10|8726.79|8726.79|8726.86|8726.86|8726.86|8726.86|8726.79|8726.79|0
1634562620000|2021-10-18 13:10:20|8727.43|8727.43|8727.27|8727.27|8727.43|8727.43|8727.27|8727.27|0
1634562630000|2021-10-18 13:10:30|8727.35|8727.35|8727.35|8727.35|8727.35|8727.35|8727.35|8727.35|0
1634562650000|2021-10-18 13:10:50|8727.45|8727.45|8727.4|8727.4|8727.51|8727.51|8727.35|8727.35|0
1634562660000|2021-10-18 13:11:00|8727.51|8727.51|8727.51|8727.51|8727.67|8727.67|8727.51|8727.51|0
1634562670000|2021-10-18 13:11:10|8727.57|8727.57|8727.68|8727.68|8727.68|8727.68|8727.44|8727.44|0
1634562680000|2021-10-18 13:11:20|8727.84|8727.84|8727.84|8727.84|8727.84|8727.84|8727.84|8727.84|0
1634562690000|2021-10-18 13:11:30|8728.56|8728.56|8729.21|8729.21|8729.21|8729.21|8728.34|8728.34|0
1634562700000|2021-10-18 13:11:40|8729.4|8729.4|8729.4|8729.4|8729.4|8729.4|8729.4|8729.4|0
1634562710000|2021-10-18 13:11:50|8729.34|8729.34|8729.26|8729.26|8729.49|8729.49|8729.26|8729.26|0
1634562720000|2021-10-18 13:12:00|8729.32|8729.32|8721.53|8721.53|8729.47|8729.47|8721.53|8721.53|0
1634562730000|2021-10-18 13:12:10|8723.32|8723.32|8726.83|8726.83|8726.83|8726.83|8723.32|8723.32|0
1634562740000|2021-10-18 13:12:20|8726.72|8726.72|8724.71|8724.71|8726.72|8726.72|8724.71|8724.71|0
1634562750000|2021-10-18 13:12:30|8724.56|8724.56|8724.56|8724.56|8724.56|8724.56|8724.56|8724.56|0
1634562770000|2021-10-18 13:12:50|8724.33|8724.33|8726.19|8726.19|8726.71|8726.71|8724.33|8724.33|0
1634562780000|2021-10-18 13:13:00|8727.98|8727.98|8726.79|8726.79|8727.98|8727.98|8726.79|8726.79|0
1634562790000|2021-10-18 13:13:10|8726.56|8726.56|8727.18|8727.18|8727.18|8727.18|8726.56|8726.56|0
1634562800000|2021-10-18 13:13:20|8727.09|8727.09|8726.98|8726.98|8727.09|8727.09|8726.98|8726.98|0
1634562810000|2021-10-18 13:13:30|8728.17|8728.17|8729.27|8729.27|8729.27|8729.27|8728.08|8728.08|0
1634562820000|2021-10-18 13:13:40|8729.16|8729.16|8729.23|8729.23|8729.23|8729.23|8728.76|8728.76|0
1634562830000|2021-10-18 13:13:50|8729.15|8729.15|8729.15|8729.15|8729.15|8729.15|8729.15|8729.15|0
1634562840000|2021-10-18 13:14:00|8728.55|8728.55|8727.54|8727.54|8728.55|8728.55|8726.77|8726.77|0
1634562850000|2021-10-18 13:14:10|8727.6|8727.6|8727.83|8727.83|8727.83|8727.83|8727.6|8727.6|0
1634562860000|2021-10-18 13:14:20|8727.74|8727.74|8727.74|8727.74|8727.74|8727.74|8727.74|8727.74|0
1634562870000|2021-10-18 13:14:30|8727.83|8727.83|8727.94|8727.94|8727.94|8727.94|8727.83|8727.83|0
1634562890000|2021-10-18 13:14:50|8727.83|8727.83|8727.83|8727.83|8727.83|8727.83|8727.83|8727.83|0
1634562900000|2021-10-18 13:15:00|8727.72|8727.72|8728.02|8728.02|8728.02|8728.02|8727.72|8727.72|0
1634562910000|2021-10-18 13:15:10|8728.24|8728.24|8728.24|8728.24|8728.24|8728.24|8728.24|8728.24|0
1634562920000|2021-10-18 13:15:20|8728.16|8728.16|8728.29|8728.29|8728.29|8728.29|8728.16|8728.16|0
1634562930000|2021-10-18 13:15:30|8728.51|8728.51|8728.54|8728.54|8728.57|8728.57|8728.3|8728.3|0
1634562940000|2021-10-18 13:15:40|8728.92|8728.92|8727.16|8727.16|8729.09|8729.09|8727.16|8727.16|0
1634562950000|2021-10-18 13:15:50|8727.41|8727.41|8727.58|8727.58|8727.58|8727.58|8727.33|8727.33|0
1634562960000|2021-10-18 13:16:00|8727.74|8727.74|8728.12|8728.12|8728.12|8728.12|8727.74|8727.74|0
1634562970000|2021-10-18 13:16:10|8728.16|8728.16|8728.16|8728.16|8728.16|8728.16|8728.16|8728.16|0
1634562980000|2021-10-18 13:16:20|8728.19|8728.19|8727.96|8727.96|8728.19|8728.19|8727.96|8727.96|0
1634562990000|2021-10-18 13:16:30|8728.04|8728.04|8728.89|8728.89|8728.89|8728.89|8728.04|8728.04|0
1634563000000|2021-10-18 13:16:40|8729.55|8729.55|8729.87|8729.87|8729.87|8729.87|8729.53|8729.53|0
1634563010000|2021-10-18 13:16:50|8730.02|8730.02|8729.96|8729.96|8730.02|8730.02|8729.96|8729.96|0
1634563020000|2021-10-18 13:17:00|8730.2|8730.2|8729.68|8729.68|8730.31|8730.31|8729.68|8729.68|0
1634563030000|2021-10-18 13:17:10|8729.23|8729.23|8729.67|8729.67|8729.67|8729.67|8729.12|8729.12|0
1634563040000|2021-10-18 13:17:20|8729.76|8729.76|8729.97|8729.97|8730.04|8730.04|8729.76|8729.76|0
1634563050000|2021-10-18 13:17:30|8729.38|8729.38|8724.22|8724.22|8729.38|8729.38|8724.22|8724.22|0
1634563060000|2021-10-18 13:17:40|8724.03|8724.03|8724.05|8724.05|8724.3|8724.3|8723.92|8723.92|0
1634563080000|2021-10-18 13:18:00|8724.16|8724.16|8724.95|8724.95|8724.95|8724.95|8724.16|8724.16|0
1634563090000|2021-10-18 13:18:10|8725.07|8725.07|8724.97|8724.97|8725.07|8725.07|8724.97|8724.97|0
1634563100000|2021-10-18 13:18:20|8725.05|8725.05|8724.67|8724.67|8725.05|8725.05|8724.07|8724.07|0
1634563110000|2021-10-18 13:18:30|8724.56|8724.56|8724.33|8724.33|8725.28|8725.28|8724.33|8724.33|0
1634563120000|2021-10-18 13:18:40|8724.4|8724.4|8722.25|8722.25|8724.4|8724.4|8722.25|8722.25|0
1634563130000|2021-10-18 13:18:50|8722.2|8722.2|8721.82|8721.82|8722.2|8722.2|8721.82|8721.82|0
1634563140000|2021-10-18 13:19:00|8721.67|8721.67|8721.39|8721.39|8721.67|8721.67|8721.39|8721.39|0
1634563150000|2021-10-18 13:19:10|8721.24|8721.24|8721.01|8721.01|8721.57|8721.57|8721.01|8721.01|0
1634563160000|2021-10-18 13:19:20|8720.77|8720.77|8719.78|8719.78|8720.77|8720.77|8719.75|8719.75|0
1634563170000|2021-10-18 13:19:30|8718.59|8718.59|8719.25|8719.25|8719.28|8719.28|8718.59|8718.59|0
1634563190000|2021-10-18 13:19:50|8719.32|8719.32|8719.55|8719.55|8719.55|8719.55|8719.32|8719.32|0
1634563200000|2021-10-18 13:20:00|8719.44|8719.44|8719.83|8719.83|8719.97|8719.97|8719.44|8719.44|0
1634563210000|2021-10-18 13:20:10|8719.91|8719.91|8719.77|8719.77|8720.38|8720.38|8719.77|8719.77|0
1634563220000|2021-10-18 13:20:20|8719.29|8719.29|8719.29|8719.29|8719.29|8719.29|8719.29|8719.29|0
1634563230000|2021-10-18 13:20:30|8718.7|8718.7|8718.62|8718.62|8718.7|8718.7|8718.54|8718.54|0
1634563240000|2021-10-18 13:20:40|8718.73|8718.73|8718.11|8718.11|8718.95|8718.95|8718.11|8718.11|0
1634563250000|2021-10-18 13:20:50|8717.73|8717.73|8717.73|8717.73|8717.73|8717.73|8717.62|8717.62|0
1634563260000|2021-10-18 13:21:00|8717.66|8717.66|8716.83|8716.83|8717.66|8717.66|8716.83|8716.83|0
1634563270000|2021-10-18 13:21:10|8717.06|8717.06|8716.29|8716.29|8717.06|8717.06|8716.21|8716.21|0
1634563280000|2021-10-18 13:21:20|8716.21|8716.21|8716.59|8716.59|8716.59|8716.59|8716.21|8716.21|0
1634563290000|2021-10-18 13:21:30|8716.55|8716.55|8718.25|8718.25|8718.25|8718.25|8716.55|8716.55|0
1634563300000|2021-10-18 13:21:40|8718.23|8718.23|8718.27|8718.27|8718.38|8718.38|8718.23|8718.23|0
1634563310000|2021-10-18 13:21:50|8718.34|8718.34|8717.78|8717.78|8718.34|8718.34|8717.78|8717.78|0
1634563320000|2021-10-18 13:22:00|8717.74|8717.74|8716.02|8716.02|8717.74|8717.74|8716.02|8716.02|0
1634563330000|2021-10-18 13:22:10|8715.94|8715.94|8716.32|8716.32|8716.32|8716.32|8715.94|8715.94|0
1634563340000|2021-10-18 13:22:20|8716.41|8716.41|8713.4|8713.4|8716.41|8716.41|8713.11|8713.11|0
1634563350000|2021-10-18 13:22:30|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|0
1634563360000|2021-10-18 13:22:40|8713.15|8713.15|8712.66|8712.66|8713.26|8713.26|8712.66|8712.66|0
1634563370000|2021-10-18 13:22:50|8712.63|8712.63|8712.72|8712.72|8712.72|8712.72|8712.59|8712.59|0
1634563380000|2021-10-18 13:23:00|8712.75|8712.75|8712.62|8712.62|8712.97|8712.97|8712.38|8712.38|0
1634563390000|2021-10-18 13:23:10|8711.78|8711.78|8712.49|8712.49|8712.49|8712.49|8711.78|8711.78|0
1634563400000|2021-10-18 13:23:20|8712.71|8712.71|8712.35|8712.35|8712.73|8712.73|8712.31|8712.31|0
1634563410000|2021-10-18 13:23:30|8712.5|8712.5|8713.02|8713.02|8713.02|8713.02|8712.43|8712.43|0
1634563420000|2021-10-18 13:23:40|8712.93|8712.93|8715.24|8715.24|8715.46|8715.46|8712.93|8712.93|0
1634563430000|2021-10-18 13:23:50|8714.64|8714.64|8714.83|8714.83|8714.83|8714.83|8714.64|8714.64|0
1634563440000|2021-10-18 13:24:00|8714.92|8714.92|8715.13|8715.13|8715.13|8715.13|8714.92|8714.92|0
1634563450000|2021-10-18 13:24:10|8715.32|8715.32|8715.43|8715.43|8715.43|8715.43|8715.32|8715.32|0
1634563460000|2021-10-18 13:24:20|8715.74|8715.74|8715.97|8715.97|8715.97|8715.97|8715.66|8715.66|0
1634563470000|2021-10-18 13:24:30|8716.17|8716.17|8717.09|8717.09|8717.42|8717.42|8716.17|8716.17|0
1634563480000|2021-10-18 13:24:40|8716.86|8716.86|8717.41|8717.41|8717.74|8717.74|8716.27|8716.27|0
1634563490000|2021-10-18 13:24:50|8717.33|8717.33|8717.53|8717.53|8717.86|8717.86|8717.16|8717.16|0
1634563500000|2021-10-18 13:25:00|8716.68|8716.68|8716.99|8716.99|8717.05|8717.05|8716.68|8716.68|0
1634563510000|2021-10-18 13:25:10|8717.14|8717.14|8717.02|8717.02|8717.18|8717.18|8717.02|8717.02|0
1634563520000|2021-10-18 13:25:20|8716.42|8716.42|8716.64|8716.64|8716.64|8716.64|8716.42|8716.42|0
1634563530000|2021-10-18 13:25:30|8716.42|8716.42|8716.42|8716.42|8716.42|8716.42|8716.42|8716.42|0
1634563540000|2021-10-18 13:25:40|8715.81|8715.81|8713.82|8713.82|8715.81|8715.81|8713.6|8713.6|0
1634563550000|2021-10-18 13:25:50|8713.61|8713.61|8713.45|8713.45|8713.61|8713.61|8713.45|8713.45|0
1634563560000|2021-10-18 13:26:00|8713.51|8713.51|8716.45|8716.45|8716.45|8716.45|8713.51|8713.51|0
1634563570000|2021-10-18 13:26:10|8716.57|8716.57|8718.71|8718.71|8718.71|8718.71|8716.57|8716.57|0
1634563590000|2021-10-18 13:26:30|8718.51|8718.51|8718.51|8718.51|8718.51|8718.51|8718.51|8718.51|0
1634563600000|2021-10-18 13:26:40|8718.4|8718.4|8718.4|8718.4|8718.4|8718.4|8718.4|8718.4|0
1634563610000|2021-10-18 13:26:50|8717.8|8717.8|8716.56|8716.56|8718.03|8718.03|8716.56|8716.56|0
1634563620000|2021-10-18 13:27:00|8716.4|8716.4|8714.54|8714.54|8716.4|8716.4|8714.54|8714.54|0
1634563630000|2021-10-18 13:27:10|8714.43|8714.43|8714.92|8714.92|8714.92|8714.92|8714.43|8714.43|0
1634563640000|2021-10-18 13:27:20|8714.6|8714.6|8714.49|8714.49|8714.6|8714.6|8714.49|8714.49|0
1634563650000|2021-10-18 13:27:30|8714.42|8714.42|8714.42|8714.42|8714.42|8714.42|8714.42|8714.42|0
1634563660000|2021-10-18 13:27:40|8714.31|8714.31|8714.45|8714.45|8714.45|8714.45|8714.22|8714.22|0
1634563670000|2021-10-18 13:27:50|8714.67|8714.67|8714.17|8714.17|8714.67|8714.67|8714.17|8714.17|0
1634563680000|2021-10-18 13:28:00|8714.24|8714.24|8716.13|8716.13|8716.13|8716.13|8714.14|8714.14|0
1634563690000|2021-10-18 13:28:10|8716.29|8716.29|8717.5|8717.5|8717.5|8717.5|8715.94|8715.94|0
1634563700000|2021-10-18 13:28:20|8717.61|8717.61|8718.25|8718.25|8718.45|8718.45|8717.61|8717.61|0
1634563710000|2021-10-18 13:28:30|8718.55|8718.55|8719.21|8719.21|8720.17|8720.17|8717.7|8717.7|0
1634563720000|2021-10-18 13:28:40|8719.14|8719.14|8719.14|8719.14|8719.14|8719.14|8719.14|8719.14|0
1634563730000|2021-10-18 13:28:50|8718.3|8718.3|8718.48|8718.48|8718.48|8718.48|8718.3|8718.3|0
1634563740000|2021-10-18 13:29:00|8718.04|8718.04|8716.83|8716.83|8718.04|8718.04|8716.83|8716.83|0
1634563750000|2021-10-18 13:29:10|8716.77|8716.77|8716.94|8716.94|8717.05|8717.05|8716.72|8716.72|0
1634563760000|2021-10-18 13:29:20|8716.72|8716.72|8715.21|8715.21|8716.72|8716.72|8715.21|8715.21|0
1634563770000|2021-10-18 13:29:30|8715.01|8715.01|8715.01|8715.01|8715.01|8715.01|8715.01|8715.01|0
1634563780000|2021-10-18 13:29:40|8714.55|8714.55|8714.61|8714.61|8715.01|8715.01|8714.55|8714.55|0
1634563790000|2021-10-18 13:29:50|8714.5|8714.5|8713.5|8713.5|8714.5|8714.5|8713.5|8713.5|0
1634563800000|2021-10-18 13:30:00|8713.3|8713.3|8710.62|8710.62|8713.3|8713.3|8710.39|8710.39|0
1634563810000|2021-10-18 13:30:10|8710.73|8710.73|8711.31|8711.31|8711.51|8711.51|8710.4|8710.4|0
1634563820000|2021-10-18 13:30:20|8709.61|8709.61|8711.05|8711.05|8711.08|8711.08|8709.61|8709.61|0
1634563830000|2021-10-18 13:30:30|8710.89|8710.89|8710.5|8710.5|8710.89|8710.89|8710.5|8710.5|0
1634563840000|2021-10-18 13:30:40|8710.59|8710.59|8709.93|8709.93|8710.62|8710.62|8709.93|8709.93|0
1634563850000|2021-10-18 13:30:50|8709.88|8709.88|8708.76|8708.76|8709.88|8709.88|8708.76|8708.76|0
1634563860000|2021-10-18 13:31:00|8708.85|8708.85|8714.94|8714.94|8715.05|8715.05|8708.85|8708.85|0
1634563870000|2021-10-18 13:31:10|8714.76|8714.76|8715.45|8715.45|8716.29|8716.29|8714.41|8714.41|0
1634563880000|2021-10-18 13:31:20|8716.3|8716.3|8716.3|8716.3|8716.41|8716.41|8715.63|8715.63|0
1634563890000|2021-10-18 13:31:30|8716.46|8716.46|8715.07|8715.07|8716.7|8716.7|8715.07|8715.07|0
1634563900000|2021-10-18 13:31:40|8714.69|8714.69|8714.55|8714.55|8715.4|8715.4|8713.7|8713.7|0
1634563910000|2021-10-18 13:31:50|8714.77|8714.77|8713.67|8713.67|8714.77|8714.77|8713.67|8713.67|0
1634563920000|2021-10-18 13:32:00|8713.8|8713.8|8716.1|8716.1|8716.1|8716.1|8713.8|8713.8|0
1634563930000|2021-10-18 13:32:10|8716.44|8716.44|8716.18|8716.18|8717|8717|8716.18|8716.18|0
1634563940000|2021-10-18 13:32:20|8716.53|8716.53|8718.29|8718.29|8718.29|8718.29|8716.53|8716.53|0
1634563950000|2021-10-18 13:32:30|8718.7|8718.7|8721.5|8721.5|8721.73|8721.73|8718.7|8718.7|0
1634563960000|2021-10-18 13:32:40|8721.41|8721.41|8723.62|8723.62|8723.69|8723.69|8720.76|8720.76|0
1634563970000|2021-10-18 13:32:50|8723.77|8723.77|8723.15|8723.15|8724.48|8724.48|8723.15|8723.15|0
1634563980000|2021-10-18 13:33:00|8723.08|8723.08|8721.02|8721.02|8723.15|8723.15|8720.98|8720.98|0
1634563990000|2021-10-18 13:33:10|8720.6|8720.6|8720.68|8720.68|8721.99|8721.99|8720.6|8720.6|0
1634564000000|2021-10-18 13:33:20|8720.52|8720.52|8720.54|8720.54|8720.78|8720.78|8720.46|8720.46|0
1634564010000|2021-10-18 13:33:30|8720.65|8720.65|8722.08|8722.08|8722.11|8722.11|8720.65|8720.65|0
1634564020000|2021-10-18 13:33:40|8722.21|8722.21|8724.95|8724.95|8724.95|8724.95|8722.21|8722.21|0
1634564030000|2021-10-18 13:33:50|8724.58|8724.58|8724.52|8724.52|8724.67|8724.67|8724.42|8724.42|0
1634564040000|2021-10-18 13:34:00|8724.39|8724.39|8725.37|8725.37|8725.37|8725.37|8724.3|8724.3|0
1634564050000|2021-10-18 13:34:10|8724.77|8724.77|8724.45|8724.45|8724.77|8724.77|8724.45|8724.45|0
1634564060000|2021-10-18 13:34:20|8724.13|8724.13|8720.91|8720.91|8724.13|8724.13|8720.81|8720.81|0
1634564070000|2021-10-18 13:34:30|8720.76|8720.76|8720.59|8720.59|8720.82|8720.82|8720.23|8720.23|0
1634564080000|2021-10-18 13:34:40|8720.56|8720.56|8721.13|8721.13|8722.07|8722.07|8720.47|8720.47|0
1634564090000|2021-10-18 13:34:50|8721.16|8721.16|8720.93|8720.93|8721.24|8721.24|8720.45|8720.45|0
1634564100000|2021-10-18 13:35:00|8721.02|8721.02|8720.1|8720.1|8721.73|8721.73|8720.1|8720.1|0
1634564110000|2021-10-18 13:35:10|8718.72|8718.72|8719.41|8719.41|8719.47|8719.47|8718.72|8718.72|0
1634564120000|2021-10-18 13:35:20|8719.31|8719.31|8718.91|8718.91|8719.4|8719.4|8718.8|8718.8|0
1634564130000|2021-10-18 13:35:30|8718.94|8718.94|8718.29|8718.29|8719.14|8719.14|8718.29|8718.29|0
1634564140000|2021-10-18 13:35:40|8718.45|8718.45|8713.87|8713.87|8718.45|8718.45|8713.59|8713.59|0
1634564150000|2021-10-18 13:35:50|8713.95|8713.95|8712.86|8712.86|8714.35|8714.35|8712.63|8712.63|0
1634564160000|2021-10-18 13:36:00|8712.94|8712.94|8711.51|8711.51|8712.94|8712.94|8711.51|8711.51|0
1634564170000|2021-10-18 13:36:10|8711.05|8711.05|8711.75|8711.75|8711.75|8711.75|8710.79|8710.79|0
1634564180000|2021-10-18 13:36:20|8711.52|8711.52|8711.93|8711.93|8712.15|8712.15|8711.52|8711.52|0
1634564190000|2021-10-18 13:36:30|8712.03|8712.03|8712.09|8712.09|8712.25|8712.25|8711.33|8711.33|0
1634564200000|2021-10-18 13:36:40|8711.87|8711.87|8712.42|8712.42|8713.15|8713.15|8711.87|8711.87|0
1634564210000|2021-10-18 13:36:50|8712.8|8712.8|8715.22|8715.22|8715.29|8715.29|8712.8|8712.8|0
1634564220000|2021-10-18 13:37:00|8714.96|8714.96|8714.17|8714.17|8714.96|8714.96|8714.17|8714.17|0
1634564230000|2021-10-18 13:37:10|8713.87|8713.87|8710.73|8710.73|8713.87|8713.87|8710.09|8710.09|0
1634564240000|2021-10-18 13:37:20|8709.88|8709.88|8710.34|8710.34|8710.65|8710.65|8709.88|8709.88|0
1634564250000|2021-10-18 13:37:30|8710.4|8710.4|8711.09|8711.09|8711.32|8711.32|8710.4|8710.4|0
1634564260000|2021-10-18 13:37:40|8710.93|8710.93|8710.03|8710.03|8710.93|8710.93|8710.03|8710.03|0
1634564270000|2021-10-18 13:37:50|8709.74|8709.74|8709.04|8709.04|8709.74|8709.74|8708.95|8708.95|0
1634564280000|2021-10-18 13:38:00|8709.14|8709.14|8708.25|8708.25|8709.14|8709.14|8708.11|8708.11|0
1634564290000|2021-10-18 13:38:10|8708.35|8708.35|8707.35|8707.35|8708.35|8708.35|8707.35|8707.35|0
1634564300000|2021-10-18 13:38:20|8707.26|8707.26|8706.57|8706.57|8707.29|8707.29|8706.57|8706.57|0
1634564310000|2021-10-18 13:38:30|8706.5|8706.5|8706.93|8706.93|8706.93|8706.93|8706.5|8706.5|0
1634564320000|2021-10-18 13:38:40|8707.08|8707.08|8706.37|8706.37|8707.47|8707.47|8706.37|8706.37|0
1634564330000|2021-10-18 13:38:50|8706.25|8706.25|8707.28|8707.28|8707.41|8707.41|8706.15|8706.15|0
1634564340000|2021-10-18 13:39:00|8707.04|8707.04|8705.57|8705.57|8707.68|8707.68|8705.57|8705.57|0
1634564350000|2021-10-18 13:39:10|8705.47|8705.47|8704.45|8704.45|8705.47|8705.47|8704.45|8704.45|0
1634564360000|2021-10-18 13:39:20|8704.36|8704.36|8703.68|8703.68|8704.71|8704.71|8703.68|8703.68|0
1634564370000|2021-10-18 13:39:30|8704.28|8704.28|8703.95|8703.95|8704.28|8704.28|8703.52|8703.52|0
1634564380000|2021-10-18 13:39:40|8704.16|8704.16|8704.68|8704.68|8704.68|8704.68|8703.65|8703.65|0
1634564390000|2021-10-18 13:39:50|8704.83|8704.83|8707.05|8707.05|8707.05|8707.05|8704.63|8704.63|0
1634564400000|2021-10-18 13:40:00|8706.95|8706.95|8706.76|8706.76|8707.29|8707.29|8706.74|8706.74|0
1634564410000|2021-10-18 13:40:10|8706.7|8706.7|8706.65|8706.65|8706.89|8706.89|8706.43|8706.43|0
1634564420000|2021-10-18 13:40:20|8706.74|8706.74|8707.69|8707.69|8707.95|8707.95|8706.7|8706.7|0
1634564430000|2021-10-18 13:40:30|8707.77|8707.77|8708.09|8708.09|8708.09|8708.09|8707.77|8707.77|0
1634564440000|2021-10-18 13:40:40|8708.29|8708.29|8708.52|8708.52|8708.58|8708.58|8708.13|8708.13|0
1634564450000|2021-10-18 13:40:50|8708.41|8708.41|8710.88|8710.88|8710.88|8710.88|8707.99|8707.99|0
1634564460000|2021-10-18 13:41:00|8711.5|8711.5|8712.84|8712.84|8713.15|8713.15|8711.5|8711.5|0
1634564470000|2021-10-18 13:41:10|8713.09|8713.09|8713.39|8713.39|8713.62|8713.62|8713.09|8713.09|0
1634564480000|2021-10-18 13:41:20|8713.36|8713.36|8712.97|8712.97|8713.59|8713.59|8712.39|8712.39|0
1634564490000|2021-10-18 13:41:30|8713.07|8713.07|8714.09|8714.09|8714.28|8714.28|8713.05|8713.05|0
1634564500000|2021-10-18 13:41:40|8714.15|8714.15|8718.62|8718.62|8718.62|8718.62|8714.09|8714.09|0
1634564510000|2021-10-18 13:41:50|8718.03|8718.03|8720.79|8720.79|8720.79|8720.79|8718.03|8718.03|0
1634564520000|2021-10-18 13:42:00|8720.86|8720.86|8720.45|8720.45|8721.39|8721.39|8719.93|8719.93|0
1634564530000|2021-10-18 13:42:10|8720.53|8720.53|8720.16|8720.16|8720.67|8720.67|8720.12|8720.12|0
1634564540000|2021-10-18 13:42:20|8719.96|8719.96|8719.76|8719.76|8719.96|8719.96|8719.68|8719.68|0
1634564550000|2021-10-18 13:42:30|8719.84|8719.84|8719.98|8719.98|8719.98|8719.98|8719.11|8719.11|0
1634564560000|2021-10-18 13:42:40|8719.75|8719.75|8719.37|8719.37|8719.75|8719.75|8717.9|8717.9|0
1634564570000|2021-10-18 13:42:50|8719.21|8719.21|8719.12|8719.12|8719.28|8719.28|8719.12|8719.12|0
1634564580000|2021-10-18 13:43:00|8719|8719|8717.2|8717.2|8719.09|8719.09|8717.2|8717.2|0
1634564590000|2021-10-18 13:43:10|8716.6|8716.6|8715.48|8715.48|8716.6|8716.6|8715.2|8715.2|0
1634564600000|2021-10-18 13:43:20|8715.56|8715.56|8716.48|8716.48|8716.48|8716.48|8715.02|8715.02|0
1634564610000|2021-10-18 13:43:30|8716.37|8716.37|8716.53|8716.53|8716.53|8716.53|8715.52|8715.52|0
1634564620000|2021-10-18 13:43:40|8716.95|8716.95|8718.61|8718.61|8718.72|8718.72|8716.95|8716.95|0
1634564630000|2021-10-18 13:43:50|8718.54|8718.54|8718.9|8718.9|8718.9|8718.9|8717.03|8717.03|0
1634564640000|2021-10-18 13:44:00|8718.83|8718.83|8718.18|8718.18|8720.01|8720.01|8718.06|8718.06|0
1634564650000|2021-10-18 13:44:10|8717.33|8717.33|8720.57|8720.57|8720.73|8720.73|8716.77|8716.77|0
1634564660000|2021-10-18 13:44:20|8720.61|8720.61|8720.4|8720.4|8720.61|8720.61|8720.05|8720.05|0
1634564670000|2021-10-18 13:44:30|8720.52|8720.52|8719.84|8719.84|8720.52|8720.52|8719.76|8719.76|0
1634564680000|2021-10-18 13:44:40|8719.87|8719.87|8720.49|8720.49|8720.49|8720.49|8719.87|8719.87|0
1634564690000|2021-10-18 13:44:50|8720.42|8720.42|8721.17|8721.17|8721.17|8721.17|8720.42|8720.42|0
1634564700000|2021-10-18 13:45:00|8720.99|8720.99|8721.11|8721.11|8721.83|8721.83|8720.99|8720.99|0
1634564710000|2021-10-18 13:45:10|8721.42|8721.42|8720.39|8720.39|8721.52|8721.52|8720.39|8720.39|0
1634564720000|2021-10-18 13:45:20|8720.69|8720.69|8724.01|8724.01|8724.01|8724.01|8720.69|8720.69|0
1634564730000|2021-10-18 13:45:30|8723.16|8723.16|8725.54|8725.54|8725.54|8725.54|8723.16|8723.16|0
1634564740000|2021-10-18 13:45:40|8725.39|8725.39|8724.8|8724.8|8725.99|8725.99|8724.64|8724.64|0
1634564750000|2021-10-18 13:45:50|8725.4|8725.4|8725.64|8725.64|8725.75|8725.75|8724.77|8724.77|0
1634564760000|2021-10-18 13:46:00|8725.11|8725.11|8723.03|8723.03|8725.11|8725.11|8723.03|8723.03|0
1634564770000|2021-10-18 13:46:10|8722.28|8722.28|8722.53|8722.53|8722.77|8722.77|8722.28|8722.28|0
1634564780000|2021-10-18 13:46:20|8722.45|8722.45|8721.34|8721.34|8722.53|8722.53|8721.34|8721.34|0
1634564790000|2021-10-18 13:46:30|8721.13|8721.13|8720.68|8720.68|8721.13|8721.13|8719.86|8719.86|0
1634564800000|2021-10-18 13:46:40|8720.37|8720.37|8719.92|8719.92|8720.37|8720.37|8719.76|8719.76|0
1634564810000|2021-10-18 13:46:50|8720|8720|8720.07|8720.07|8720.37|8720.37|8719.65|8719.65|0
1634564820000|2021-10-18 13:47:00|8720.6|8720.6|8718.22|8718.22|8720.75|8720.75|8718.22|8718.22|0
1634564830000|2021-10-18 13:47:10|8718.19|8718.19|8718.01|8718.01|8718.19|8718.19|8717.72|8717.72|0
1634564840000|2021-10-18 13:47:20|8718.08|8718.08|8717.72|8717.72|8718.85|8718.85|8717.72|8717.72|0
1634564850000|2021-10-18 13:47:30|8717.78|8717.78|8716.97|8716.97|8717.81|8717.81|8716.82|8716.82|0
1634564860000|2021-10-18 13:47:40|8717.1|8717.1|8716.95|8716.95|8717.12|8717.12|8716.87|8716.87|0
1634564870000|2021-10-18 13:47:50|8717.1|8717.1|8716.97|8716.97|8717.44|8717.44|8716.97|8716.97|0
1634564880000|2021-10-18 13:48:00|8716.91|8716.91|8717.99|8717.99|8717.99|8717.99|8716.87|8716.87|0
1634564890000|2021-10-18 13:48:10|8717.89|8717.89|8725.89|8725.89|8727.61|8727.61|8717.89|8717.89|0
1634564900000|2021-10-18 13:48:20|8726.04|8726.04|8726.85|8726.85|8726.85|8726.85|8726.04|8726.04|0
1634564910000|2021-10-18 13:48:30|8726.76|8726.76|8726.29|8726.29|8726.76|8726.76|8725.76|8725.76|0
1634564920000|2021-10-18 13:48:40|8726.09|8726.09|8725.94|8725.94|8726.09|8726.09|8725.94|8725.94|0
1634564930000|2021-10-18 13:48:50|8725.69|8725.69|8726.61|8726.61|8726.61|8726.61|8725.4|8725.4|0
1634564940000|2021-10-18 13:49:00|8727.8|8727.8|8726.79|8726.79|8727.8|8727.8|8726.79|8726.79|0
1634564950000|2021-10-18 13:49:10|8726.87|8726.87|8730.66|8730.66|8730.66|8730.66|8726.87|8726.87|0
1634564960000|2021-10-18 13:49:20|8730.27|8730.27|8728.83|8728.83|8730.27|8730.27|8728.83|8728.83|0
1634564970000|2021-10-18 13:49:30|8728.68|8728.68|8730.78|8730.78|8730.9|8730.9|8728.52|8728.52|0
1634564980000|2021-10-18 13:49:40|8730.72|8730.72|8730.98|8730.98|8730.98|8730.98|8730.61|8730.61|0
1634564990000|2021-10-18 13:49:50|8731.1|8731.1|8729.99|8729.99|8731.1|8731.1|8729.99|8729.99|0
1634565000000|2021-10-18 13:50:00|8729.84|8729.84|8729.03|8729.03|8730.79|8730.79|8727.39|8727.39|0
1634565010000|2021-10-18 13:50:10|8728.84|8728.84|8725.85|8725.85|8728.86|8728.86|8725.85|8725.85|0
1634565020000|2021-10-18 13:50:20|8728.23|8728.23|8727.86|8727.86|8728.23|8728.23|8727.71|8727.71|0
1634565030000|2021-10-18 13:50:30|8728.01|8728.01|8727.86|8727.86|8728.22|8728.22|8727.86|8727.86|0
1634565040000|2021-10-18 13:50:40|8727.89|8727.89|8727.14|8727.14|8727.89|8727.89|8727.14|8727.14|0
1634565050000|2021-10-18 13:50:50|8727.36|8727.36|8727.84|8727.84|8727.84|8727.84|8727.36|8727.36|0
1634565060000|2021-10-18 13:51:00|8727.87|8727.87|8728.95|8728.95|8729.11|8729.11|8727.87|8727.87|0
1634565070000|2021-10-18 13:51:10|8728.86|8728.86|8729.26|8729.26|8729.26|8729.26|8728.56|8728.56|0
1634565080000|2021-10-18 13:51:20|8729.1|8729.1|8727.19|8727.19|8729.1|8729.1|8727.19|8727.19|0
1634565090000|2021-10-18 13:51:30|8727.14|8727.14|8726.98|8726.98|8727.36|8727.36|8726.98|8726.98|0
1634565100000|2021-10-18 13:51:40|8726.9|8726.9|8725.22|8725.22|8726.9|8726.9|8725.12|8725.12|0
1634565110000|2021-10-18 13:51:50|8725.37|8725.37|8723.6|8723.6|8725.37|8725.37|8723.6|8723.6|0
1634565120000|2021-10-18 13:52:00|8723.41|8723.41|8718.57|8718.57|8723.41|8723.41|8718.01|8718.01|0
1634565130000|2021-10-18 13:52:10|8718.49|8718.49|8711.92|8711.92|8718.49|8718.49|8711.66|8711.66|0
1634565140000|2021-10-18 13:52:20|8711.86|8711.86|8711.85|8711.85|8711.99|8711.99|8711.62|8711.62|0
1634565150000|2021-10-18 13:52:30|8711.82|8711.82|8711.44|8711.44|8711.82|8711.82|8711.38|8711.38|0
1634565160000|2021-10-18 13:52:40|8711.33|8711.33|8711.41|8711.41|8711.63|8711.63|8711.22|8711.22|0
1634565170000|2021-10-18 13:52:50|8711.33|8711.33|8710.91|8710.91|8711.41|8711.41|8710.72|8710.72|0
1634565180000|2021-10-18 13:53:00|8711.46|8711.46|8711.05|8711.05|8711.65|8711.65|8711.05|8711.05|0
1634565190000|2021-10-18 13:53:10|8711.01|8711.01|8711.49|8711.49|8711.82|8711.82|8710.88|8710.88|0
1634565200000|2021-10-18 13:53:20|8711.38|8711.38|8710.08|8710.08|8712.01|8712.01|8710.08|8710.08|0
1634565210000|2021-10-18 13:53:30|8710.16|8710.16|8709.81|8709.81|8710.39|8710.39|8709.81|8709.81|0
1634565220000|2021-10-18 13:53:40|8709.7|8709.7|8708.26|8708.26|8709.7|8709.7|8708.26|8708.26|0
1634565230000|2021-10-18 13:53:50|8707.88|8707.88|8708|8708|8708.26|8708.26|8707.41|8707.41|0
1634565240000|2021-10-18 13:54:00|8708.11|8708.11|8708.35|8708.35|8708.49|8708.49|8708.11|8708.11|0
1634565250000|2021-10-18 13:54:10|8708.5|8708.5|8708.61|8708.61|8709.03|8709.03|8708.5|8708.5|0
1634565260000|2021-10-18 13:54:20|8708.23|8708.23|8706.35|8706.35|8708.23|8708.23|8706.27|8706.27|0
1634565270000|2021-10-18 13:54:30|8706.32|8706.32|8706.22|8706.22|8706.48|8706.48|8706.08|8706.08|0
1634565280000|2021-10-18 13:54:40|8706.44|8706.44|8705.99|8705.99|8706.44|8706.44|8705.9|8705.9|0
1634565290000|2021-10-18 13:54:50|8705.92|8705.92|8705.83|8705.83|8705.92|8705.92|8705.45|8705.45|0
1634565300000|2021-10-18 13:55:00|8705.42|8705.42|8704.99|8704.99|8705.79|8705.79|8704.83|8704.83|0
1634565310000|2021-10-18 13:55:10|8704.74|8704.74|8707.61|8707.61|8707.61|8707.61|8704.74|8704.74|0
1634565320000|2021-10-18 13:55:20|8707.68|8707.68|8708.5|8708.5|8708.5|8708.5|8707.68|8707.68|0
1634565330000|2021-10-18 13:55:30|8708.87|8708.87|8707.24|8707.24|8708.94|8708.94|8707.24|8707.24|0
1634565340000|2021-10-18 13:55:40|8707.42|8707.42|8706.95|8706.95|8707.48|8707.48|8706.95|8706.95|0
1634565350000|2021-10-18 13:55:50|8706.87|8706.87|8707.15|8707.15|8707.15|8707.15|8706.19|8706.19|0
1634565360000|2021-10-18 13:56:00|8707.07|8707.07|8708.25|8708.25|8708.8|8708.8|8707.07|8707.07|0
1634565370000|2021-10-18 13:56:10|8707.59|8707.59|8708.78|8708.78|8708.78|8708.78|8707.59|8707.59|0
1634565380000|2021-10-18 13:56:20|8708.56|8708.56|8707.74|8707.74|8708.65|8708.65|8707.37|8707.37|0
1634565390000|2021-10-18 13:56:30|8707.41|8707.41|8706.5|8706.5|8707.58|8707.58|8706.5|8706.5|0
1634565400000|2021-10-18 13:56:40|8706.61|8706.61|8706.98|8706.98|8706.98|8706.98|8706.46|8706.46|0
1634565410000|2021-10-18 13:56:50|8707.46|8707.46|8708.67|8708.67|8708.7|8708.7|8707.46|8707.46|0
1634565420000|2021-10-18 13:57:00|8708.7|8708.7|8708.51|8708.51|8708.89|8708.89|8708.13|8708.13|0
1634565430000|2021-10-18 13:57:10|8708.21|8708.21|8707.95|8707.95|8708.56|8708.56|8707.58|8707.58|0
1634565440000|2021-10-18 13:57:20|8708.8|8708.8|8706.82|8706.82|8708.8|8708.8|8706.82|8706.82|0
1634565450000|2021-10-18 13:57:30|8706.61|8706.61|8702.55|8702.55|8706.61|8706.61|8702.55|8702.55|0
1634565460000|2021-10-18 13:57:40|8702.22|8702.22|8701.55|8701.55|8702.22|8702.22|8701.42|8701.42|0
1634565470000|2021-10-18 13:57:50|8701.71|8701.71|8702.44|8702.44|8702.44|8702.44|8701.48|8701.48|0
1634565480000|2021-10-18 13:58:00|8702.4|8702.4|8702.68|8702.68|8702.68|8702.68|8702.22|8702.22|0
1634565490000|2021-10-18 13:58:10|8702.57|8702.57|8703.08|8703.08|8703.08|8703.08|8702.51|8702.51|0
1634565500000|2021-10-18 13:58:20|8702.23|8702.23|8701.85|8701.85|8702.23|8702.23|8701.85|8701.85|0
1634565510000|2021-10-18 13:58:30|8701.82|8701.82|8701.97|8701.97|8701.98|8701.98|8701.75|8701.75|0
1634565520000|2021-10-18 13:58:40|8702.12|8702.12|8701.35|8701.35|8702.12|8702.12|8701.35|8701.35|0
1634565530000|2021-10-18 13:58:50|8701.42|8701.42|8702.15|8702.15|8702.15|8702.15|8701.42|8701.42|0
1634565540000|2021-10-18 13:59:00|8702.3|8702.3|8702.63|8702.63|8702.79|8702.79|8702.3|8702.3|0
1634565550000|2021-10-18 13:59:10|8702.93|8702.93|8703.17|8703.17|8703.74|8703.74|8702.49|8702.49|0
1634565560000|2021-10-18 13:59:20|8703.21|8703.21|8702.6|8702.6|8703.21|8703.21|8702.6|8702.6|0
1634565570000|2021-10-18 13:59:30|8702.53|8702.53|8703.42|8703.42|8703.6|8703.6|8702.53|8702.53|0
1634565580000|2021-10-18 13:59:40|8703.8|8703.8|8704.19|8704.19|8704.19|8704.19|8703.64|8703.64|0
1634565590000|2021-10-18 13:59:50|8704.42|8704.42|8705.21|8705.21|8705.21|8705.21|8704.31|8704.31|0
1634565600000|2021-10-18 14:00:00|8705.24|8705.24|8704.87|8704.87|8705.24|8705.24|8704.87|8704.87|0
1634565610000|2021-10-18 14:00:10|8704.77|8704.77|8704.58|8704.58|8704.77|8704.77|8704.42|8704.42|0
1634565620000|2021-10-18 14:00:20|8704.5|8704.5|8703.42|8703.42|8704.5|8704.5|8703.42|8703.42|0
1634565630000|2021-10-18 14:00:30|8703.64|8703.64|8701.91|8701.91|8703.81|8703.81|8701.91|8701.91|0
1634565640000|2021-10-18 14:00:40|8701.31|8701.31|8701.67|8701.67|8701.75|8701.75|8701.19|8701.19|0
1634565650000|2021-10-18 14:00:50|8701.75|8701.75|8702.29|8702.29|8702.32|8702.32|8701.75|8701.75|0
1634565660000|2021-10-18 14:01:00|8702.5|8702.5|8704.32|8704.32|8704.69|8704.69|8702.5|8702.5|0
1634565670000|2021-10-18 14:01:10|8704.48|8704.48|8704.53|8704.53|8704.7|8704.7|8704.48|8704.48|0
1634565680000|2021-10-18 14:01:20|8704.61|8704.61|8704.43|8704.43|8705.25|8705.25|8704.34|8704.34|0
1634565690000|2021-10-18 14:01:30|8703.24|8703.24|8702.95|8702.95|8703.27|8703.27|8702.64|8702.64|0
1634565700000|2021-10-18 14:01:40|8703.07|8703.07|8702.29|8702.29|8703.07|8703.07|8702.29|8702.29|0
1634565710000|2021-10-18 14:01:50|8702.19|8702.19|8702.4|8702.4|8702.4|8702.4|8702.19|8702.19|0
1634565720000|2021-10-18 14:02:00|8702.17|8702.17|8699.02|8699.02|8702.17|8702.17|8698.07|8698.07|0
1634565730000|2021-10-18 14:02:10|8698.95|8698.95|8698.72|8698.72|8699.31|8699.31|8698.72|8698.72|0
1634565740000|2021-10-18 14:02:20|8698.65|8698.65|8698.8|8698.8|8699.05|8699.05|8698.65|8698.65|0
1634565750000|2021-10-18 14:02:30|8698.92|8698.92|8698.23|8698.23|8699|8699|8698.23|8698.23|0
1634565760000|2021-10-18 14:02:40|8698.2|8698.2|8698.08|8698.08|8698.2|8698.2|8697.86|8697.86|0
1634565770000|2021-10-18 14:02:50|8698.5|8698.5|8697.9|8697.9|8698.5|8698.5|8697.9|8697.9|0
1634565780000|2021-10-18 14:03:00|8697.83|8697.83|8697.24|8697.24|8697.83|8697.83|8696.64|8696.64|0
1634565790000|2021-10-18 14:03:10|8697.32|8697.32|8697.25|8697.25|8697.32|8697.32|8697.25|8697.25|0
1634565800000|2021-10-18 14:03:20|8697.35|8697.35|8699.61|8699.61|8699.61|8699.61|8697.35|8697.35|0
1634565810000|2021-10-18 14:03:30|8699.69|8699.69|8700.35|8700.35|8700.54|8700.54|8699.69|8699.69|0
1634565820000|2021-10-18 14:03:40|8700.12|8700.12|8700.02|8700.02|8700.12|8700.12|8700.02|8700.02|0
1634565830000|2021-10-18 14:03:50|8699.87|8699.87|8699.55|8699.55|8699.87|8699.87|8699.55|8699.55|0
1634565840000|2021-10-18 14:04:00|8701.25|8701.25|8701.3|8701.3|8701.33|8701.33|8701.19|8701.19|0
1634565850000|2021-10-18 14:04:10|8701.08|8701.08|8701.16|8701.16|8701.19|8701.19|8701.08|8701.08|0
1634565860000|2021-10-18 14:04:20|8701.03|8701.03|8701.09|8701.09|8701.4|8701.4|8701.03|8701.03|0
1634565870000|2021-10-18 14:04:30|8701.16|8701.16|8701.06|8701.06|8701.16|8701.16|8701.06|8701.06|0
1634565880000|2021-10-18 14:04:40|8700.47|8700.47|8700.47|8700.47|8700.47|8700.47|8700.47|8700.47|0
1634565890000|2021-10-18 14:04:50|8700.24|8700.24|8700.19|8700.19|8700.31|8700.31|8700.19|8700.19|0
1634565900000|2021-10-18 14:05:00|8700.57|8700.57|8703.32|8703.32|8703.64|8703.64|8699.85|8699.85|0
1634565910000|2021-10-18 14:05:10|8703.16|8703.16|8703.29|8703.29|8703.29|8703.29|8702.57|8702.57|0
1634565920000|2021-10-18 14:05:20|8703.1|8703.1|8697.01|8697.01|8703.18|8703.18|8697.01|8697.01|0
1634565930000|2021-10-18 14:05:30|8696.88|8696.88|8694.14|8694.14|8696.88|8696.88|8694.14|8694.14|0
1634565940000|2021-10-18 14:05:40|8693.55|8693.55|8693.65|8693.65|8693.85|8693.85|8693.22|8693.22|0
1634565950000|2021-10-18 14:05:50|8693.58|8693.58|8693.63|8693.63|8693.77|8693.77|8693.42|8693.42|0
1634565960000|2021-10-18 14:06:00|8693.7|8693.7|8697.93|8697.93|8697.93|8697.93|8693.7|8693.7|0
1634565970000|2021-10-18 14:06:10|8698.03|8698.03|8698.14|8698.14|8698.22|8698.22|8697.77|8697.77|0
1634565980000|2021-10-18 14:06:20|8698.25|8698.25|8697.56|8697.56|8698.69|8698.69|8697.56|8697.56|0
1634565990000|2021-10-18 14:06:30|8697.41|8697.41|8697.07|8697.07|8697.41|8697.41|8696.35|8696.35|0
1634566000000|2021-10-18 14:06:40|8696.98|8696.98|8698.08|8698.08|8698.51|8698.51|8696.86|8696.86|0
1634566010000|2021-10-18 14:06:50|8697.9|8697.9|8697.25|8697.25|8698.74|8698.74|8697.25|8697.25|0
1634566020000|2021-10-18 14:07:00|8697.63|8697.63|8695.46|8695.46|8697.63|8697.63|8695.38|8695.38|0
1634566030000|2021-10-18 14:07:10|8695.36|8695.36|8694.05|8694.05|8695.44|8695.44|8694.05|8694.05|0
1634566040000|2021-10-18 14:07:20|8693.86|8693.86|8694.15|8694.15|8694.44|8694.44|8693.86|8693.86|0
1634566050000|2021-10-18 14:07:30|8693.92|8693.92|8694.33|8694.33|8696.15|8696.15|8693.92|8693.92|0
1634566060000|2021-10-18 14:07:40|8694.28|8694.28|8694.45|8694.45|8694.45|8694.45|8694.25|8694.25|0
1634566070000|2021-10-18 14:07:50|8694.37|8694.37|8694.27|8694.27|8694.37|8694.37|8694.27|8694.27|0
1634566080000|2021-10-18 14:08:00|8694.18|8694.18|8694.71|8694.71|8695.33|8695.33|8694.18|8694.18|0
1634566090000|2021-10-18 14:08:10|8694.62|8694.62|8693.97|8693.97|8694.66|8694.66|8693.97|8693.97|0
1634566100000|2021-10-18 14:08:20|8694.2|8694.2|8694.44|8694.44|8694.44|8694.44|8694.17|8694.17|0
1634566110000|2021-10-18 14:08:30|8694.39|8694.39|8695.03|8695.03|8695.03|8695.03|8694.39|8694.39|0
1634566120000|2021-10-18 14:08:40|8694.95|8694.95|8695.04|8695.04|8695.07|8695.07|8694.72|8694.72|0
1634566130000|2021-10-18 14:08:50|8695.26|8695.26|8695.64|8695.64|8695.72|8695.72|8695.26|8695.26|0
1634566140000|2021-10-18 14:09:00|8695.68|8695.68|8694.83|8694.83|8695.68|8695.68|8694.74|8694.74|0
1634566150000|2021-10-18 14:09:10|8694.74|8694.74|8695.06|8695.06|8695.18|8695.18|8694.74|8694.74|0
1634566160000|2021-10-18 14:09:20|8695.02|8695.02|8694.4|8694.4|8695.02|8695.02|8694.01|8694.01|0
1634566170000|2021-10-18 14:09:30|8694.51|8694.51|8694.51|8694.51|8694.51|8694.51|8694.51|8694.51|0
1634566180000|2021-10-18 14:09:40|8694.74|8694.74|8695.13|8695.13|8695.24|8695.24|8694.35|8694.35|0
1634566190000|2021-10-18 14:09:50|8695.35|8695.35|8694.86|8694.86|8695.35|8695.35|8694.53|8694.53|0
1634566200000|2021-10-18 14:10:00|8694.94|8694.94|8694.93|8694.93|8695.41|8695.41|8694.81|8694.81|0
1634566210000|2021-10-18 14:10:10|8695.04|8695.04|8695.15|8695.15|8695.15|8695.15|8695.04|8695.04|0
1634566220000|2021-10-18 14:10:20|8695.23|8695.23|8693.72|8693.72|8695.23|8695.23|8693.53|8693.53|0
1634566230000|2021-10-18 14:10:30|8693.87|8693.87|8694.12|8694.12|8694.19|8694.19|8693.87|8693.87|0
1634566240000|2021-10-18 14:10:40|8694.02|8694.02|8695.1|8695.1|8695.1|8695.1|8694.02|8694.02|0
1634566250000|2021-10-18 14:10:50|8695.43|8695.43|8695.8|8695.8|8695.8|8695.8|8695.43|8695.43|0
1634566260000|2021-10-18 14:11:00|8695.69|8695.69|8696.38|8696.38|8696.38|8696.38|8695.46|8695.46|0
1634566270000|2021-10-18 14:11:10|8696.66|8696.66|8696.64|8696.64|8696.85|8696.85|8696.42|8696.42|0
1634566280000|2021-10-18 14:11:20|8696.83|8696.83|8699.1|8699.1|8699.1|8699.1|8696.83|8696.83|0
1634566290000|2021-10-18 14:11:30|8698.85|8698.85|8698.64|8698.64|8698.85|8698.85|8698.64|8698.64|0
1634566300000|2021-10-18 14:11:40|8698.41|8698.41|8699.36|8699.36|8699.36|8699.36|8698.35|8698.35|0
1634566310000|2021-10-18 14:11:50|8699.26|8699.26|8699.25|8699.25|8699.26|8699.26|8698.6|8698.6|0
1634566320000|2021-10-18 14:12:00|8699.48|8699.48|8699.7|8699.7|8700.03|8700.03|8699.48|8699.48|0
1634566330000|2021-10-18 14:12:10|8699.86|8699.86|8700.01|8700.01|8700.01|8700.01|8699.86|8699.86|0
1634566340000|2021-10-18 14:12:20|8700.13|8700.13|8700.05|8700.05|8700.42|8700.42|8699.88|8699.88|0
1634566350000|2021-10-18 14:12:30|8700.14|8700.14|8701.29|8701.29|8701.29|8701.29|8700.09|8700.09|0
1634566360000|2021-10-18 14:12:40|8701.1|8701.1|8701.06|8701.06|8701.1|8701.1|8700.95|8700.95|0
1634566370000|2021-10-18 14:12:50|8700.53|8700.53|8699.27|8699.27|8700.53|8700.53|8699.27|8699.27|0
1634566380000|2021-10-18 14:13:00|8699.17|8699.17|8698.88|8698.88|8699.17|8699.17|8698.88|8698.88|0
1634566390000|2021-10-18 14:13:10|8698.82|8698.82|8699.07|8699.07|8699.07|8699.07|8698.52|8698.52|0
1634566400000|2021-10-18 14:13:20|8699.15|8699.15|8699.76|8699.76|8699.76|8699.76|8699.15|8699.15|0
1634566410000|2021-10-18 14:13:30|8699.82|8699.82|8701.77|8701.77|8701.77|8701.77|8699.66|8699.66|0
1634566420000|2021-10-18 14:13:40|8702.26|8702.26|8702.77|8702.77|8702.94|8702.94|8702.26|8702.26|0
1634566430000|2021-10-18 14:13:50|8702.74|8702.74|8701.58|8701.58|8702.77|8702.77|8701.38|8701.38|0
1634566440000|2021-10-18 14:14:00|8701.73|8701.73|8705.02|8705.02|8705.02|8705.02|8701.73|8701.73|0
1634566450000|2021-10-18 14:14:10|8705.4|8705.4|8705.11|8705.11|8705.73|8705.73|8704.96|8704.96|0
1634566460000|2021-10-18 14:14:20|8705.14|8705.14|8704.94|8704.94|8705.18|8705.18|8704.83|8704.83|0
1634566470000|2021-10-18 14:14:30|8704.71|8704.71|8704.34|8704.34|8704.81|8704.81|8703.96|8703.96|0
1634566480000|2021-10-18 14:14:40|8704.24|8704.24|8704.71|8704.71|8704.71|8704.71|8704.24|8704.24|0
1634566490000|2021-10-18 14:14:50|8704.86|8704.86|8704.34|8704.34|8704.86|8704.86|8704.34|8704.34|0
1634566500000|2021-10-18 14:15:00|8704.67|8704.67|8705.21|8705.21|8705.21|8705.21|8704.65|8704.65|0
1634566510000|2021-10-18 14:15:10|8705.28|8705.28|8704.57|8704.57|8705.36|8705.36|8704.38|8704.38|0
1634566520000|2021-10-18 14:15:20|8704.89|8704.89|8704.86|8704.86|8705.18|8705.18|8704.65|8704.65|0
1634566530000|2021-10-18 14:15:30|8704.77|8704.77|8704.83|8704.83|8704.96|8704.96|8704.11|8704.11|0
1634566540000|2021-10-18 14:15:40|8705.06|8705.06|8705.25|8705.25|8705.25|8705.25|8705.06|8705.06|0
1634566550000|2021-10-18 14:15:50|8705.33|8705.33|8707.55|8707.55|8707.72|8707.72|8705.33|8705.33|0
1634566560000|2021-10-18 14:16:00|8707.45|8707.45|8707.22|8707.22|8707.45|8707.45|8707.06|8707.06|0
1634566570000|2021-10-18 14:16:10|8707.06|8707.06|8708.9|8708.9|8708.9|8708.9|8707.06|8707.06|0
1634566580000|2021-10-18 14:16:20|8709.07|8709.07|8711.39|8711.39|8711.39|8711.39|8709.07|8709.07|0
1634566590000|2021-10-18 14:16:30|8711.48|8711.48|8712.13|8712.13|8712.13|8712.13|8711.48|8711.48|0
1634566600000|2021-10-18 14:16:40|8712.36|8712.36|8713.97|8713.97|8714.08|8714.08|8712.29|8712.29|0
1634566610000|2021-10-18 14:16:50|8713.4|8713.4|8713.46|8713.46|8713.63|8713.63|8713.4|8713.4|0
1634566620000|2021-10-18 14:17:00|8713.69|8713.69|8710.26|8710.26|8714.78|8714.78|8710.26|8710.26|0
1634566630000|2021-10-18 14:17:10|8710.29|8710.29|8710.84|8710.84|8710.84|8710.84|8709.81|8709.81|0
1634566640000|2021-10-18 14:17:20|8710.54|8710.54|8710.65|8710.65|8710.65|8710.65|8710.44|8710.44|0
1634566650000|2021-10-18 14:17:30|8710.46|8710.46|8711.11|8711.11|8711.11|8711.11|8710.42|8710.42|0
1634566660000|2021-10-18 14:17:40|8711.19|8711.19|8711.4|8711.4|8711.4|8711.4|8711.04|8711.04|0
1634566670000|2021-10-18 14:17:50|8714.63|8714.63|8717.45|8717.45|8717.45|8717.45|8714.63|8714.63|0
1634566680000|2021-10-18 14:18:00|8717.22|8717.22|8717.53|8717.53|8717.53|8717.53|8717.02|8717.02|0
1634566690000|2021-10-18 14:18:10|8717.84|8717.84|8716.83|8716.83|8717.84|8717.84|8716.83|8716.83|0
1634566700000|2021-10-18 14:18:20|8715.64|8715.64|8714.69|8714.69|8715.64|8715.64|8714.69|8714.69|0
1634566710000|2021-10-18 14:18:30|8714.58|8714.58|8713.7|8713.7|8714.67|8714.67|8713.7|8713.7|0
1634566720000|2021-10-18 14:18:40|8713.54|8713.54|8711.79|8711.79|8713.54|8713.54|8711.79|8711.79|0
1634566730000|2021-10-18 14:18:50|8711.41|8711.41|8711.94|8711.94|8712.08|8712.08|8711.41|8711.41|0
1634566740000|2021-10-18 14:19:00|8711.51|8711.51|8710.56|8710.56|8711.51|8711.51|8710.35|8710.35|0
1634566750000|2021-10-18 14:19:10|8710.67|8710.67|8710.63|8710.63|8710.82|8710.82|8710.52|8710.52|0
1634566760000|2021-10-18 14:19:20|8710.69|8710.69|8711.52|8711.52|8711.62|8711.62|8710.69|8710.69|0
1634566770000|2021-10-18 14:19:30|8711.62|8711.62|8711.62|8711.62|8711.62|8711.62|8711.62|8711.62|0
1634566780000|2021-10-18 14:19:40|8711.68|8711.68|8715.3|8715.3|8715.3|8715.3|8711.6|8711.6|0
1634566790000|2021-10-18 14:19:50|8715.64|8715.64|8715.64|8715.64|8715.64|8715.64|8715.64|8715.64|0
1634566800000|2021-10-18 14:20:00|8715.87|8715.87|8715.46|8715.46|8716.02|8716.02|8715.3|8715.3|0
1634566810000|2021-10-18 14:20:10|8715.38|8715.38|8714.37|8714.37|8715.38|8715.38|8714.37|8714.37|0
1634566820000|2021-10-18 14:20:20|8713.78|8713.78|8712.34|8712.34|8713.84|8713.84|8712.34|8712.34|0
1634566830000|2021-10-18 14:20:30|8713.19|8713.19|8712.3|8712.3|8713.19|8713.19|8712.3|8712.3|0
1634566840000|2021-10-18 14:20:40|8712.15|8712.15|8712.35|8712.35|8712.35|8712.35|8712.15|8712.15|0
1634566850000|2021-10-18 14:20:50|8712.45|8712.45|8714.08|8714.08|8714.08|8714.08|8712.45|8712.45|0
1634566860000|2021-10-18 14:21:00|8714.31|8714.31|8715.28|8715.28|8715.28|8715.28|8713.67|8713.67|0
1634566870000|2021-10-18 14:21:10|8714.69|8714.69|8714.58|8714.58|8714.69|8714.69|8714.58|8714.58|0
1634566880000|2021-10-18 14:21:20|8714.96|8714.96|8713.95|8713.95|8715.23|8715.23|8713.95|8713.95|0
1634566890000|2021-10-18 14:21:30|8714.11|8714.11|8714|8714|8714.11|8714.11|8713.87|8713.87|0
1634566900000|2021-10-18 14:21:40|8714.03|8714.03|8714.24|8714.24|8714.24|8714.24|8714.03|8714.03|0
1634566910000|2021-10-18 14:21:50|8714.08|8714.08|8714.02|8714.02|8714.23|8714.23|8714.02|8714.02|0
1634566920000|2021-10-18 14:22:00|8713.94|8713.94|8713|8713|8713.94|8713.94|8713|8713|0
1634566930000|2021-10-18 14:22:10|8713.15|8713.15|8712.42|8712.42|8713.26|8713.26|8712.35|8712.35|0
1634566940000|2021-10-18 14:22:20|8711.44|8711.44|8711.24|8711.24|8711.44|8711.44|8710.58|8710.58|0
1634566950000|2021-10-18 14:22:30|8711.01|8711.01|8711.27|8711.27|8711.33|8711.33|8711.01|8711.01|0
1634566960000|2021-10-18 14:22:40|8710.42|8710.42|8710.6|8710.6|8710.6|8710.6|8710.37|8710.37|0
1634566970000|2021-10-18 14:22:50|8710.67|8710.67|8710.9|8710.9|8710.9|8710.9|8710.67|8710.67|0
1634566980000|2021-10-18 14:23:00|8711|8711|8711.15|8711.15|8711.15|8711.15|8711|8711|0
1634566990000|2021-10-18 14:23:10|8711.08|8711.08|8709.89|8709.89|8711.08|8711.08|8709.89|8709.89|0
1634567000000|2021-10-18 14:23:20|8709.73|8709.73|8709.94|8709.94|8710.15|8710.15|8709.73|8709.73|0
1634567010000|2021-10-18 14:23:30|8710.03|8710.03|8709.88|8709.88|8710.03|8710.03|8709.88|8709.88|0
1634567020000|2021-10-18 14:23:40|8709.97|8709.97|8710.07|8710.07|8710.29|8710.29|8709.97|8709.97|0
1634567030000|2021-10-18 14:23:50|8710.13|8710.13|8710.42|8710.42|8710.46|8710.46|8710.13|8710.13|0
1634567040000|2021-10-18 14:24:00|8710.35|8710.35|8710.72|8710.72|8710.72|8710.72|8710.35|8710.35|0
1634567050000|2021-10-18 14:24:10|8710.8|8710.8|8712.7|8712.7|8712.7|8712.7|8710.8|8710.8|0
1634567060000|2021-10-18 14:24:20|8712.82|8712.82|8715.51|8715.51|8715.83|8715.83|8712.82|8712.82|0
1634567070000|2021-10-18 14:24:30|8715.58|8715.58|8715.65|8715.65|8715.65|8715.65|8715.19|8715.19|0
1634567080000|2021-10-18 14:24:40|8715.76|8715.76|8716.89|8716.89|8716.89|8716.89|8715.76|8715.76|0
1634567090000|2021-10-18 14:24:50|8717.01|8717.01|8716.86|8716.86|8717.15|8717.15|8716.86|8716.86|0
1634567100000|2021-10-18 14:25:00|8716.75|8716.75|8717.04|8717.04|8717.45|8717.45|8716.75|8716.75|0
1634567110000|2021-10-18 14:25:10|8717.38|8717.38|8716.78|8716.78|8717.69|8717.69|8716.78|8716.78|0
1634567120000|2021-10-18 14:25:20|8716.75|8716.75|8716.15|8716.15|8716.85|8716.85|8716.15|8716.15|0
1634567130000|2021-10-18 14:25:30|8715.84|8715.84|8713.96|8713.96|8715.84|8715.84|8713.96|8713.96|0
1634567140000|2021-10-18 14:25:40|8713.84|8713.84|8713.19|8713.19|8713.84|8713.84|8713.12|8713.12|0
1634567150000|2021-10-18 14:25:50|8713.08|8713.08|8713.08|8713.08|8713.24|8713.24|8713.08|8713.08|0
1634567160000|2021-10-18 14:26:00|8713.05|8713.05|8713.16|8713.16|8713.54|8713.54|8712.92|8712.92|0
1634567170000|2021-10-18 14:26:10|8713.29|8713.29|8717.54|8717.54|8717.54|8717.54|8713.29|8713.29|0
1634567180000|2021-10-18 14:26:20|8717.63|8717.63|8716.15|8716.15|8717.63|8717.63|8715.79|8715.79|0
1634567190000|2021-10-18 14:26:30|8716.1|8716.1|8714.34|8714.34|8716.1|8716.1|8714.34|8714.34|0
1634567200000|2021-10-18 14:26:40|8713.96|8713.96|8713.26|8713.26|8714.16|8714.16|8713.26|8713.26|0
1634567210000|2021-10-18 14:26:50|8713.03|8713.03|8712.08|8712.08|8713.11|8713.11|8712.08|8712.08|0
1634567220000|2021-10-18 14:27:00|8712.11|8712.11|8712.13|8712.13|8712.17|8712.17|8712.11|8712.11|0
1634567230000|2021-10-18 14:27:10|8712.36|8712.36|8712.7|8712.7|8712.7|8712.7|8712.36|8712.36|0
1634567240000|2021-10-18 14:27:20|8712.77|8712.77|8712.15|8712.15|8712.83|8712.83|8712.15|8712.15|0
1634567250000|2021-10-18 14:27:30|8712.04|8712.04|8711.66|8711.66|8712.04|8712.04|8711.09|8711.09|0
1634567260000|2021-10-18 14:27:40|8711.59|8711.59|8712.64|8712.64|8712.64|8712.64|8711.59|8711.59|0
1634567270000|2021-10-18 14:27:50|8712.8|8712.8|8713.1|8713.1|8713.1|8713.1|8712.8|8712.8|0
1634567280000|2021-10-18 14:28:00|8713.22|8713.22|8714.18|8714.18|8714.29|8714.29|8713.22|8713.22|0
1634567290000|2021-10-18 14:28:10|8714.41|8714.41|8714.33|8714.33|8714.41|8714.41|8714.33|8714.33|0
1634567300000|2021-10-18 14:28:20|8714.25|8714.25|8714.05|8714.05|8714.25|8714.25|8714.05|8714.05|0
1634567310000|2021-10-18 14:28:30|8714.02|8714.02|8712.54|8712.54|8714.02|8714.02|8712.54|8712.54|0
1634567320000|2021-10-18 14:28:40|8712.41|8712.41|8712.53|8712.53|8712.92|8712.92|8712.33|8712.33|0
1634567330000|2021-10-18 14:28:50|8712.91|8712.91|8713.42|8713.42|8713.42|8713.42|8712.91|8712.91|0
1634567340000|2021-10-18 14:29:00|8713.57|8713.57|8713.72|8713.72|8713.79|8713.79|8713.28|8713.28|0
1634567350000|2021-10-18 14:29:10|8713.63|8713.63|8713.79|8713.79|8713.79|8713.79|8713.57|8713.57|0
1634567360000|2021-10-18 14:29:20|8714.39|8714.39|8714.63|8714.63|8714.63|8714.63|8714.39|8714.39|0
1634567370000|2021-10-18 14:29:30|8714.69|8714.69|8714.78|8714.78|8715.01|8715.01|8714.69|8714.69|0
1634567380000|2021-10-18 14:29:40|8714.89|8714.89|8714.88|8714.88|8714.89|8714.89|8714.73|8714.73|0
1634567390000|2021-10-18 14:29:50|8715.07|8715.07|8713.16|8713.16|8715.25|8715.25|8713.16|8713.16|0
1634567400000|2021-10-18 14:30:00|8712.32|8712.32|8712.97|8712.97|8712.97|8712.97|8711.86|8711.86|0
1634567410000|2021-10-18 14:30:10|8713.03|8713.03|8712.12|8712.12|8713.41|8713.41|8712.12|8712.12|0
1634567420000|2021-10-18 14:30:20|8712.18|8712.18|8712.78|8712.78|8712.78|8712.78|8712.18|8712.18|0
1634567430000|2021-10-18 14:30:30|8713|8713|8713.09|8713.09|8713.09|8713.09|8713|8713|0
1634567440000|2021-10-18 14:30:40|8712.87|8712.87|8713.23|8713.23|8713.23|8713.23|8712.87|8712.87|0
1634567450000|2021-10-18 14:30:50|8713.1|8713.1|8712.29|8712.29|8713.1|8713.1|8712.29|8712.29|0
1634567460000|2021-10-18 14:31:00|8712.52|8712.52|8712.39|8712.39|8712.67|8712.67|8712.34|8712.34|0
1634567480000|2021-10-18 14:31:20|8712.54|8712.54|8713.17|8713.17|8713.17|8713.17|8712.54|8712.54|0
1634567490000|2021-10-18 14:31:30|8713.07|8713.07|8712.73|8712.73|8713.07|8713.07|8712.65|8712.65|0
1634567500000|2021-10-18 14:31:40|8712.82|8712.82|8712.82|8712.82|8712.9|8712.9|8712.82|8712.82|0
1634567510000|2021-10-18 14:31:50|8712.88|8712.88|8712.88|8712.88|8712.88|8712.88|8712.88|8712.88|0
1634567520000|2021-10-18 14:32:00|8713.16|8713.16|8712.83|8712.83|8713.19|8713.19|8712.2|8712.2|0
1634567530000|2021-10-18 14:32:10|8712.76|8712.76|8712.36|8712.36|8713.84|8713.84|8712.36|8712.36|0
1634567540000|2021-10-18 14:32:20|8712.33|8712.33|8712.32|8712.32|8712.39|8712.39|8712.32|8712.32|0
1634567550000|2021-10-18 14:32:30|8712.21|8712.21|8712.16|8712.16|8712.21|8712.21|8712.16|8712.16|0
1634567560000|2021-10-18 14:32:40|8712.39|8712.39|8710.94|8710.94|8712.39|8712.39|8710.71|8710.71|0
1634567570000|2021-10-18 14:32:50|8711.02|8711.02|8710.9|8710.9|8711.02|8711.02|8710.68|8710.68|0
1634567580000|2021-10-18 14:33:00|8710.97|8710.97|8710.66|8710.66|8710.97|8710.97|8710.66|8710.66|0
1634567590000|2021-10-18 14:33:10|8709.82|8709.82|8709.79|8709.79|8709.86|8709.86|8709.63|8709.63|0
1634567600000|2021-10-18 14:33:20|8709.88|8709.88|8709.88|8709.88|8709.88|8709.88|8709.78|8709.78|0
1634567610000|2021-10-18 14:33:30|8709.8|8709.8|8709.8|8709.8|8709.87|8709.87|8709.8|8709.8|0
1634567620000|2021-10-18 14:33:40|8709.74|8709.74|8709.77|8709.77|8709.9|8709.9|8709.61|8709.61|0
1634567630000|2021-10-18 14:33:50|8709.8|8709.8|8709.72|8709.72|8709.88|8709.88|8709.69|8709.69|0
1634567640000|2021-10-18 14:34:00|8710.52|8710.52|8710.74|8710.74|8711.28|8711.28|8710.51|8710.51|0
1634567650000|2021-10-18 14:34:10|8710.59|8710.59|8710.25|8710.25|8710.59|8710.59|8710.25|8710.25|0
1634567660000|2021-10-18 14:34:20|8707.87|8707.87|8706.27|8706.27|8707.87|8707.87|8706.27|8706.27|0
1634567670000|2021-10-18 14:34:30|8706.47|8706.47|8706.3|8706.3|8706.54|8706.54|8706.3|8706.3|0
1634567680000|2021-10-18 14:34:40|8706.71|8706.71|8706.59|8706.59|8706.71|8706.71|8706.48|8706.48|0
1634567690000|2021-10-18 14:34:50|8706.28|8706.28|8705.94|8705.94|8706.43|8706.43|8705.94|8705.94|0
1634567700000|2021-10-18 14:35:00|8706.14|8706.14|8706.34|8706.34|8706.54|8706.54|8706.11|8706.11|0
1634567710000|2021-10-18 14:35:10|8706.01|8706.01|8705.54|8705.54|8706.24|8706.24|8705.54|8705.54|0
1634567720000|2021-10-18 14:35:20|8705.62|8705.62|8704.48|8704.48|8705.62|8705.62|8704.39|8704.39|0
1634567730000|2021-10-18 14:35:30|8703.63|8703.63|8703.51|8703.51|8703.63|8703.63|8703.51|8703.51|0
1634567740000|2021-10-18 14:35:40|8702.89|8702.89|8702.62|8702.62|8702.89|8702.89|8702.42|8702.42|0
1634567750000|2021-10-18 14:35:50|8702.93|8702.93|8703|8703|8703.08|8703.08|8702.93|8702.93|0
1634567760000|2021-10-18 14:36:00|8702.93|8702.93|8702.09|8702.09|8703.27|8703.27|8702.09|8702.09|0
1634567770000|2021-10-18 14:36:10|8702.27|8702.27|8701.26|8701.26|8702.27|8702.27|8701.26|8701.26|0
1634567780000|2021-10-18 14:36:20|8700.6|8700.6|8700.6|8700.6|8700.6|8700.6|8700.6|8700.6|0
1634567790000|2021-10-18 14:36:30|8700.01|8700.01|8698.8|8698.8|8700.01|8700.01|8698.2|8698.2|0
1634567800000|2021-10-18 14:36:40|8698.72|8698.72|8699.26|8699.26|8699.26|8699.26|8698.59|8698.59|0
1634567810000|2021-10-18 14:36:50|8698.82|8698.82|8699.04|8699.04|8699.34|8699.34|8698.82|8698.82|0
1634567820000|2021-10-18 14:37:00|8698.97|8698.97|8699.97|8699.97|8699.97|8699.97|8698.22|8698.22|0
1634567830000|2021-10-18 14:37:10|8701.6|8701.6|8702.09|8702.09|8702.16|8702.16|8701.6|8701.6|0
1634567840000|2021-10-18 14:37:20|8701.97|8701.97|8702.18|8702.18|8702.18|8702.18|8701.97|8701.97|0
1634567850000|2021-10-18 14:37:30|8702.29|8702.29|8702.29|8702.29|8702.29|8702.29|8702.29|8702.29|0
1634567860000|2021-10-18 14:37:40|8703.99|8703.99|8702.71|8702.71|8703.99|8703.99|8702.18|8702.18|0
1634567870000|2021-10-18 14:37:50|8702.68|8702.68|8702.78|8702.78|8702.81|8702.81|8702.58|8702.58|0
1634567880000|2021-10-18 14:38:00|8702.63|8702.63|8703.78|8703.78|8703.78|8703.78|8702.63|8702.63|0
1634567890000|2021-10-18 14:38:10|8703.63|8703.63|8703.32|8703.32|8703.85|8703.85|8703.32|8703.32|0
1634567900000|2021-10-18 14:38:20|8703.62|8703.62|8702.79|8702.79|8703.62|8703.62|8702.79|8702.79|0
1634567910000|2021-10-18 14:38:30|8703.21|8703.21|8703.8|8703.8|8703.8|8703.8|8703.18|8703.18|0
1634567920000|2021-10-18 14:38:40|8703.74|8703.74|8703.74|8703.74|8703.74|8703.74|8703.54|8703.54|0
1634567930000|2021-10-18 14:38:50|8704.12|8704.12|8704.09|8704.09|8704.2|8704.2|8703.96|8703.96|0
1634567940000|2021-10-18 14:39:00|8707.33|8707.33|8708.48|8708.48|8709.03|8709.03|8706.08|8706.08|0
1634567950000|2021-10-18 14:39:10|8707.72|8707.72|8707.02|8707.02|8707.87|8707.87|8707.02|8707.02|0
1634567960000|2021-10-18 14:39:20|8706.43|8706.43|8706.43|8706.43|8706.43|8706.43|8706.43|8706.43|0
1634567970000|2021-10-18 14:39:30|8706.76|8706.76|8707.13|8707.13|8707.13|8707.13|8706.74|8706.74|0
1634567980000|2021-10-18 14:39:40|8706.76|8706.76|8706.76|8706.76|8706.76|8706.76|8706.76|8706.76|0
1634567990000|2021-10-18 14:39:50|8706.73|8706.73|8707.1|8707.1|8707.1|8707.1|8706.73|8706.73|0
1634568000000|2021-10-18 14:40:00|8706.56|8706.56|8706.94|8706.94|8706.94|8706.94|8706.49|8706.49|0
1634568010000|2021-10-18 14:40:10|8706.88|8706.88|8705.6|8705.6|8706.88|8706.88|8705.56|8705.56|0
1634568020000|2021-10-18 14:40:20|8705.54|8705.54|8704.03|8704.03|8705.54|8705.54|8704.03|8704.03|0
1634568030000|2021-10-18 14:40:30|8703.95|8703.95|8704.03|8704.03|8704.03|8704.03|8703.66|8703.66|0
1634568040000|2021-10-18 14:40:40|8703.9|8703.9|8703.85|8703.85|8704.18|8704.18|8703.8|8703.8|0
1634568050000|2021-10-18 14:40:50|8704.7|8704.7|8704.96|8704.96|8704.96|8704.96|8704.7|8704.7|0
1634568060000|2021-10-18 14:41:00|8704.99|8704.99|8705.46|8705.46|8705.46|8705.46|8704.99|8704.99|0
1634568070000|2021-10-18 14:41:10|8705.69|8705.69|8705.69|8705.69|8705.69|8705.69|8705.69|8705.69|0
1634568080000|2021-10-18 14:41:20|8705.58|8705.58|8706.45|8706.45|8706.45|8706.45|8705.58|8705.58|0
1634568090000|2021-10-18 14:41:30|8706.51|8706.51|8706.7|8706.7|8706.85|8706.85|8706.51|8706.51|0
1634568100000|2021-10-18 14:41:40|8706.73|8706.73|8706.88|8706.88|8706.88|8706.88|8706.73|8706.73|0
1634568110000|2021-10-18 14:41:50|8707.09|8707.09|8707.01|8707.01|8707.09|8707.09|8706.9|8706.9|0
1634568120000|2021-10-18 14:42:00|8707.12|8707.12|8707.91|8707.91|8707.91|8707.91|8707.12|8707.12|0
1634568130000|2021-10-18 14:42:10|8707.99|8707.99|8707.62|8707.62|8707.99|8707.99|8707.16|8707.16|0
1634568140000|2021-10-18 14:42:20|8707.53|8707.53|8707.84|8707.84|8707.84|8707.84|8707.37|8707.37|0
1634568150000|2021-10-18 14:42:30|8707.73|8707.73|8708.01|8708.01|8708.24|8708.24|8707.47|8707.47|0
1634568160000|2021-10-18 14:42:40|8707.16|8707.16|8707.1|8707.1|8707.16|8707.16|8707.1|8707.1|0
1634568170000|2021-10-18 14:42:50|8707.04|8707.04|8703.35|8703.35|8707.04|8707.04|8703.35|8703.35|0
1634568180000|2021-10-18 14:43:00|8703.5|8703.5|8703.24|8703.24|8704.08|8704.08|8703.12|8703.12|0
1634568190000|2021-10-18 14:43:10|8703.33|8703.33|8704.19|8704.19|8704.19|8704.19|8703.33|8703.33|0
1634568200000|2021-10-18 14:43:20|8704.65|8704.65|8706.11|8706.11|8706.11|8706.11|8704.65|8704.65|0
1634568210000|2021-10-18 14:43:30|8706.17|8706.17|8706.04|8706.04|8706.4|8706.4|8706.04|8706.04|0
1634568220000|2021-10-18 14:43:40|8706.15|8706.15|8706.3|8706.3|8706.38|8706.38|8706.15|8706.15|0
1634568230000|2021-10-18 14:43:50|8706.6|8706.6|8706.92|8706.92|8706.92|8706.92|8706.6|8706.6|0
1634568240000|2021-10-18 14:44:00|8706.96|8706.96|8707.16|8707.16|8707.16|8707.16|8706.96|8706.96|0
1634568250000|2021-10-18 14:44:10|8707.35|8707.35|8707.92|8707.92|8707.92|8707.92|8707.35|8707.35|0
1634568260000|2021-10-18 14:44:20|8707.76|8707.76|8708.02|8708.02|8708.17|8708.17|8707.76|8707.76|0
1634568270000|2021-10-18 14:44:30|8708.1|8708.1|8708.44|8708.44|8708.82|8708.82|8708.1|8708.1|0
1634568280000|2021-10-18 14:44:40|8708.5|8708.5|8708.9|8708.9|8709.03|8709.03|8708.5|8708.5|0
1634568290000|2021-10-18 14:44:50|8709.05|8709.05|8709.29|8709.29|8709.41|8709.41|8708.64|8708.64|0
1634568300000|2021-10-18 14:45:00|8709.4|8709.4|8708.95|8708.95|8709.4|8709.4|8708.95|8708.95|0
1634568310000|2021-10-18 14:45:10|8708.91|8708.91|8708.95|8708.95|8708.95|8708.95|8708.91|8708.91|0
1634568320000|2021-10-18 14:45:20|8709.11|8709.11|8709.16|8709.16|8709.23|8709.23|8709.07|8709.07|0
1634568330000|2021-10-18 14:45:30|8708.95|8708.95|8708.84|8708.84|8708.95|8708.95|8708.84|8708.84|0
1634568340000|2021-10-18 14:45:40|8708.61|8708.61|8709.74|8709.74|8709.74|8709.74|8708.61|8708.61|0
1634568350000|2021-10-18 14:45:50|8710.74|8710.74|8710.77|8710.77|8710.95|8710.95|8710.57|8710.57|0
1634568360000|2021-10-18 14:46:00|8710.65|8710.65|8709.96|8709.96|8710.65|8710.65|8709.89|8709.89|0
1634568370000|2021-10-18 14:46:10|8709.81|8709.81|8711.33|8711.33|8711.49|8711.49|8709.81|8709.81|0
1634568380000|2021-10-18 14:46:20|8711.52|8711.52|8711.15|8711.15|8711.52|8711.52|8711.15|8711.15|0
1634568390000|2021-10-18 14:46:30|8710.94|8710.94|8710.82|8710.82|8710.94|8710.94|8710.74|8710.74|0
1634568400000|2021-10-18 14:46:40|8710.77|8710.77|8710.77|8710.77|8710.77|8710.77|8710.77|8710.77|0
1634568410000|2021-10-18 14:46:50|8710.68|8710.68|8710.68|8710.68|8710.68|8710.68|8710.68|8710.68|0
1634568420000|2021-10-18 14:47:00|8710.56|8710.56|8709.85|8709.85|8710.56|8710.56|8709.85|8709.85|0
1634568440000|2021-10-18 14:47:20|8709.76|8709.76|8709.55|8709.55|8709.91|8709.91|8709.55|8709.55|0
1634568450000|2021-10-18 14:47:30|8709.5|8709.5|8710.41|8710.41|8711.23|8711.23|8709.5|8709.5|0
1634568460000|2021-10-18 14:47:40|8710.19|8710.19|8711.01|8711.01|8711.04|8711.04|8710.19|8710.19|0
1634568470000|2021-10-18 14:47:50|8711.16|8711.16|8711.16|8711.16|8711.16|8711.16|8711.16|8711.16|0
1634568480000|2021-10-18 14:48:00|8711.05|8711.05|8711.36|8711.36|8711.36|8711.36|8711.05|8711.05|0
1634568490000|2021-10-18 14:48:10|8711.31|8711.31|8711.4|8711.4|8711.4|8711.4|8711.31|8711.31|0
1634568500000|2021-10-18 14:48:20|8711.31|8711.31|8710.99|8710.99|8711.31|8711.31|8710.56|8710.56|0
1634568510000|2021-10-18 14:48:30|8711.1|8711.1|8711.21|8711.21|8711.21|8711.21|8711.1|8711.1|0
1634568520000|2021-10-18 14:48:40|8711.06|8711.06|8710.95|8710.95|8711.2|8711.2|8710.9|8710.9|0
1634568530000|2021-10-18 14:48:50|8711.02|8711.02|8711.38|8711.38|8711.38|8711.38|8711.02|8711.02|0
1634568540000|2021-10-18 14:49:00|8711.45|8711.45|8712.07|8712.07|8712.07|8712.07|8711.45|8711.45|0
1634568550000|2021-10-18 14:49:10|8712.16|8712.16|8712.83|8712.83|8713.35|8713.35|8712.16|8712.16|0
1634568560000|2021-10-18 14:49:20|8712.71|8712.71|8713.42|8713.42|8713.42|8713.42|8712.67|8712.67|0
1634568570000|2021-10-18 14:49:30|8713.01|8713.01|8712.77|8712.77|8713.01|8713.01|8712.77|8712.77|0
1634568580000|2021-10-18 14:49:40|8712.92|8712.92|8713.4|8713.4|8713.4|8713.4|8712.92|8712.92|0
1634568600000|2021-10-18 14:50:00|8713.33|8713.33|8713|8713|8713.39|8713.39|8712.95|8712.95|0
1634568610000|2021-10-18 14:50:10|8712.59|8712.59|8712.07|8712.07|8712.59|8712.59|8712.07|8712.07|0
1634568620000|2021-10-18 14:50:20|8711.69|8711.69|8711.69|8711.69|8711.69|8711.69|8711.69|8711.69|0
1634568630000|2021-10-18 14:50:30|8711.61|8711.61|8711.26|8711.26|8711.61|8711.61|8711.1|8711.1|0
1634568640000|2021-10-18 14:50:40|8711.17|8711.17|8712.09|8712.09|8712.09|8712.09|8711.12|8711.12|0
1634568650000|2021-10-18 14:50:50|8712.93|8712.93|8712.75|8712.75|8712.93|8712.93|8712.54|8712.54|0
1634568660000|2021-10-18 14:51:00|8712.86|8712.86|8713.87|8713.87|8714.64|8714.64|8712.86|8712.86|0
1634568670000|2021-10-18 14:51:10|8712.68|8712.68|8711.64|8711.64|8712.68|8712.68|8711.64|8711.64|0
1634568680000|2021-10-18 14:51:20|8711.41|8711.41|8711.4|8711.4|8711.41|8711.41|8711.26|8711.26|0
1634568690000|2021-10-18 14:51:30|8711.29|8711.29|8711|8711|8711.38|8711.38|8711|8711|0
1634568700000|2021-10-18 14:51:40|8710.97|8710.97|8710.72|8710.72|8711.07|8711.07|8710.65|8710.65|0
1634568710000|2021-10-18 14:51:50|8710.27|8710.27|8709.71|8709.71|8710.27|8710.27|8709.42|8709.42|0
1634568720000|2021-10-18 14:52:00|8709.79|8709.79|8709.54|8709.54|8710.1|8710.1|8709.54|8709.54|0
1634568730000|2021-10-18 14:52:10|8709.46|8709.46|8709.02|8709.02|8709.52|8709.52|8709.02|8709.02|0
1634568740000|2021-10-18 14:52:20|8709.13|8709.13|8709.03|8709.03|8709.19|8709.19|8709.03|8709.03|0
1634568750000|2021-10-18 14:52:30|8709.1|8709.1|8709.4|8709.4|8709.4|8709.4|8709.1|8709.1|0
1634568760000|2021-10-18 14:52:40|8709.03|8709.03|8708.66|8708.66|8709.03|8709.03|8708.66|8708.66|0
1634568770000|2021-10-18 14:52:50|8708.82|8708.82|8709.14|8709.14|8709.22|8709.22|8708.82|8708.82|0
1634568780000|2021-10-18 14:53:00|8709.35|8709.35|8708.38|8708.38|8709.35|8709.35|8708.38|8708.38|0
1634568790000|2021-10-18 14:53:10|8708.48|8708.48|8708.36|8708.36|8708.66|8708.66|8708.36|8708.36|0
1634568800000|2021-10-18 14:53:20|8707.51|8707.51|8707.74|8707.74|8707.74|8707.74|8707.51|8707.51|0
1634568810000|2021-10-18 14:53:30|8707.9|8707.9|8708.26|8708.26|8708.34|8708.34|8707.9|8707.9|0
1634568820000|2021-10-18 14:53:40|8708.16|8708.16|8707.93|8707.93|8708.16|8708.16|8707.87|8707.87|0
1634568830000|2021-10-18 14:53:50|8707.96|8707.96|8707.89|8707.89|8707.96|8707.96|8707.74|8707.74|0
1634568840000|2021-10-18 14:54:00|8707.97|8707.97|8709.79|8709.79|8709.79|8709.79|8707.97|8707.97|0
1634568850000|2021-10-18 14:54:10|8710.09|8710.09|8709.7|8709.7|8711.57|8711.57|8709.7|8709.7|0
1634568860000|2021-10-18 14:54:20|8709.47|8709.47|8709.96|8709.96|8709.96|8709.96|8709.47|8709.47|0
1634568870000|2021-10-18 14:54:30|8709.75|8709.75|8710.27|8710.27|8710.27|8710.27|8709.75|8709.75|0
1634568880000|2021-10-18 14:54:40|8710.3|8710.3|8710.07|8710.07|8710.3|8710.3|8710.07|8710.07|0
1634568890000|2021-10-18 14:54:50|8710|8710|8710.28|8710.28|8710.34|8710.34|8710|8710|0
1634568900000|2021-10-18 14:55:00|8710.21|8710.21|8710.03|8710.03|8710.36|8710.36|8709.92|8709.92|0
1634568910000|2021-10-18 14:55:10|8709.92|8709.92|8710.17|8710.17|8710.33|8710.33|8709.92|8709.92|0
1634568920000|2021-10-18 14:55:20|8710.12|8710.12|8709.23|8709.23|8710.12|8710.12|8709.23|8709.23|0
1634568930000|2021-10-18 14:55:30|8709.18|8709.18|8709.17|8709.17|8709.18|8709.18|8709.02|8709.02|0
1634568940000|2021-10-18 14:55:40|8709.25|8709.25|8709.26|8709.26|8709.41|8709.41|8709.25|8709.25|0
1634568950000|2021-10-18 14:55:50|8709.15|8709.15|8709.34|8709.34|8709.34|8709.34|8708.88|8708.88|0
1634568960000|2021-10-18 14:56:00|8709.45|8709.45|8708.56|8708.56|8709.45|8709.45|8708.56|8708.56|0
1634568970000|2021-10-18 14:56:10|8708.97|8708.97|8707.41|8707.41|8709.12|8709.12|8707.41|8707.41|0
1634568980000|2021-10-18 14:56:20|8707.49|8707.49|8707.49|8707.49|8707.64|8707.64|8707.49|8707.49|0
1634568990000|2021-10-18 14:56:30|8706.87|8706.87|8706.66|8706.66|8706.87|8706.87|8705.99|8705.99|0
1634569000000|2021-10-18 14:56:40|8706.58|8706.58|8706.73|8706.73|8706.73|8706.73|8706.14|8706.14|0
1634569010000|2021-10-18 14:56:50|8706.14|8706.14|8705.29|8705.29|8706.14|8706.14|8705.29|8705.29|0
1634569020000|2021-10-18 14:57:00|8705.08|8705.08|8704.87|8704.87|8705.47|8705.47|8704.87|8704.87|0
1634569030000|2021-10-18 14:57:10|8704.76|8704.76|8705.45|8705.45|8705.45|8705.45|8704.68|8704.68|0
1634569040000|2021-10-18 14:57:20|8705.53|8705.53|8705.41|8705.41|8705.6|8705.6|8705.38|8705.38|0
1634569050000|2021-10-18 14:57:30|8705.53|8705.53|8705.96|8705.96|8705.96|8705.96|8705.53|8705.53|0
1634569060000|2021-10-18 14:57:40|8706.19|8706.19|8705.94|8705.94|8706.34|8706.34|8705.94|8705.94|0
1634569070000|2021-10-18 14:57:50|8706.1|8706.1|8705.57|8705.57|8706.1|8706.1|8705.57|8705.57|0
1634569080000|2021-10-18 14:58:00|8705.62|8705.62|8705.68|8705.68|8705.68|8705.68|8705.62|8705.62|0
1634569090000|2021-10-18 14:58:10|8705.49|8705.49|8705.57|8705.57|8705.65|8705.65|8705.42|8705.42|0
1634569100000|2021-10-18 14:58:20|8705.65|8705.65|8704.87|8704.87|8705.78|8705.78|8704.87|8704.87|0
1634569120000|2021-10-18 14:58:40|8704.66|8704.66|8705.56|8705.56|8705.56|8705.56|8704.66|8704.66|0
1634569130000|2021-10-18 14:58:50|8704.71|8704.71|8704.78|8704.78|8704.86|8704.86|8704.65|8704.65|0
1634569140000|2021-10-18 14:59:00|8704.87|8704.87|8705.6|8705.6|8705.79|8705.79|8704.6|8704.6|0
1634569150000|2021-10-18 14:59:10|8705.49|8705.49|8704.82|8704.82|8705.49|8705.49|8704.41|8704.41|0
1634569160000|2021-10-18 14:59:20|8704.79|8704.79|8704.79|8704.79|8704.79|8704.79|8704.79|8704.79|0
1634569170000|2021-10-18 14:59:30|8704.75|8704.75|8705.7|8705.7|8705.7|8705.7|8704.75|8704.75|0
1634569180000|2021-10-18 14:59:40|8705.62|8705.62|8704.82|8704.82|8705.62|8705.62|8704.82|8704.82|0
1634569190000|2021-10-18 14:59:50|8704.51|8704.51|8704.38|8704.38|8704.51|8704.51|8704.31|8704.31|0
1634569200000|2021-10-18 15:00:00|8704.49|8704.49|8705.53|8705.53|8705.56|8705.56|8704.49|8704.49|0
1634569210000|2021-10-18 15:00:10|8705.68|8705.68|8706.14|8706.14|8706.14|8706.14|8705.46|8705.46|0
1634569220000|2021-10-18 15:00:20|8706.04|8706.04|8706.02|8706.02|8706.04|8706.04|8705.89|8705.89|0
1634569230000|2021-10-18 15:00:30|8706.25|8706.25|8706.38|8706.38|8706.38|8706.38|8706.25|8706.25|0
1634569240000|2021-10-18 15:00:40|8705.93|8705.93|8707.19|8707.19|8707.19|8707.19|8705.93|8705.93|0
1634569250000|2021-10-18 15:00:50|8707.57|8707.57|8708.18|8708.18|8708.18|8708.18|8707.53|8707.53|0
1634569260000|2021-10-18 15:01:00|8708.41|8708.41|8709.2|8709.2|8710.22|8710.22|8708.41|8708.41|0
1634569270000|2021-10-18 15:01:10|8709.23|8709.23|8708.17|8708.17|8709.35|8709.35|8708.17|8708.17|0
1634569280000|2021-10-18 15:01:20|8708.28|8708.28|8707.81|8707.81|8708.28|8708.28|8707.81|8707.81|0
1634569290000|2021-10-18 15:01:30|8708.64|8708.64|8708.77|8708.77|8708.94|8708.94|8708.64|8708.64|0
1634569310000|2021-10-18 15:01:50|8708.69|8708.69|8710.13|8710.13|8710.21|8710.21|8708.69|8708.69|0
1634569320000|2021-10-18 15:02:00|8710.07|8710.07|8709.75|8709.75|8710.07|8710.07|8709.75|8709.75|0
1634569330000|2021-10-18 15:02:10|8709.58|8709.58|8709.62|8709.62|8709.62|8709.62|8709.36|8709.36|0
1634569340000|2021-10-18 15:02:20|8709.85|8709.85|8709.92|8709.92|8710.08|8710.08|8709.7|8709.7|0
1634569350000|2021-10-18 15:02:30|8710|8710|8710.12|8710.12|8710.35|8710.35|8710|8710|0
1634569360000|2021-10-18 15:02:40|8710.17|8710.17|8710.41|8710.41|8710.41|8710.41|8709.09|8709.09|0
1634569370000|2021-10-18 15:02:50|8710.34|8710.34|8710.96|8710.96|8710.96|8710.96|8710.11|8710.11|0
1634569380000|2021-10-18 15:03:00|8710.99|8710.99|8709.86|8709.86|8711.16|8711.16|8709.86|8709.86|0
1634569390000|2021-10-18 15:03:10|8709.92|8709.92|8709.22|8709.22|8709.97|8709.97|8709.22|8709.22|0
1634569400000|2021-10-18 15:03:20|8709.45|8709.45|8709.36|8709.36|8709.5|8709.5|8709.36|8709.36|0
1634569410000|2021-10-18 15:03:30|8709.32|8709.32|8710.28|8710.28|8710.28|8710.28|8709.32|8709.32|0
1634569420000|2021-10-18 15:03:40|8710.35|8710.35|8711.08|8711.08|8711.3|8711.3|8710.35|8710.35|0
1634569430000|2021-10-18 15:03:50|8711.19|8711.19|8710.63|8710.63|8711.19|8711.19|8710.63|8710.63|0
1634569440000|2021-10-18 15:04:00|8710.78|8710.78|8712.98|8712.98|8713.04|8713.04|8710.78|8710.78|0
1634569450000|2021-10-18 15:04:10|8713.06|8713.06|8714.89|8714.89|8714.89|8714.89|8713.06|8713.06|0
1634569460000|2021-10-18 15:04:20|8714.56|8714.56|8714.67|8714.67|8714.97|8714.97|8714.56|8714.56|0
1634569470000|2021-10-18 15:04:30|8714.74|8714.74|8715.02|8715.02|8715.02|8715.02|8714.74|8714.74|0
1634569480000|2021-10-18 15:04:40|8715.09|8715.09|8714.97|8714.97|8715.09|8715.09|8714.75|8714.75|0
1634569490000|2021-10-18 15:04:50|8715.09|8715.09|8715.29|8715.29|8715.63|8715.63|8715.09|8715.09|0
1634569500000|2021-10-18 15:05:00|8715.45|8715.45|8716.05|8716.05|8716.13|8716.13|8715.45|8715.45|0
1634569510000|2021-10-18 15:05:10|8716.5|8716.5|8716.01|8716.01|8716.82|8716.82|8716.01|8716.01|0
1634569520000|2021-10-18 15:05:20|8715.93|8715.93|8715.87|8715.87|8716.12|8716.12|8715.87|8715.87|0
1634569530000|2021-10-18 15:05:30|8716.07|8716.07|8717.03|8717.03|8717.03|8717.03|8716.01|8716.01|0
1634569540000|2021-10-18 15:05:40|8716.94|8716.94|8717.15|8717.15|8717.15|8717.15|8716.94|8716.94|0
1634569550000|2021-10-18 15:05:50|8716.3|8716.3|8716.62|8716.62|8716.82|8716.82|8716.3|8716.3|0
1634569560000|2021-10-18 15:06:00|8716.73|8716.73|8716.91|8716.91|8717.04|8717.04|8716.5|8716.5|0
1634569570000|2021-10-18 15:06:10|8716.68|8716.68|8716.51|8716.51|8716.91|8716.91|8716.31|8716.31|0
1634569580000|2021-10-18 15:06:20|8716.45|8716.45|8716.17|8716.17|8716.45|8716.45|8716.17|8716.17|0
1634569590000|2021-10-18 15:06:30|8716.09|8716.09|8716.26|8716.26|8716.26|8716.26|8716.09|8716.09|0
1634569600000|2021-10-18 15:06:40|8716.2|8716.2|8715.12|8715.12|8716.2|8716.2|8715.07|8715.07|0
1634569610000|2021-10-18 15:06:50|8715.21|8715.21|8713.45|8713.45|8715.21|8715.21|8713.45|8713.45|0
1634569620000|2021-10-18 15:07:00|8714.05|8714.05|8713.53|8713.53|8714.05|8714.05|8713.53|8713.53|0
1634569630000|2021-10-18 15:07:10|8713.56|8713.56|8713.9|8713.9|8713.9|8713.9|8713.52|8713.52|0
1634569640000|2021-10-18 15:07:20|8713.98|8713.98|8714.26|8714.26|8714.26|8714.26|8713.83|8713.83|0
1634569650000|2021-10-18 15:07:30|8715.11|8715.11|8716.22|8716.22|8716.38|8716.38|8715.11|8715.11|0
1634569660000|2021-10-18 15:07:40|8716.3|8716.3|8717.36|8717.36|8717.58|8717.58|8716.3|8716.3|0
1634569670000|2021-10-18 15:07:50|8717.58|8717.58|8717.49|8717.49|8717.8|8717.8|8717.49|8717.49|0
1634569680000|2021-10-18 15:08:00|8717.52|8717.52|8717.37|8717.37|8717.63|8717.63|8717.34|8717.34|0
1634569690000|2021-10-18 15:08:10|8717.64|8717.64|8718.13|8718.13|8718.13|8718.13|8717.53|8717.53|0
1634569700000|2021-10-18 15:08:20|8718.21|8718.21|8717.53|8717.53|8718.21|8718.21|8717.53|8717.53|0
1634569710000|2021-10-18 15:08:30|8717.65|8717.65|8717.66|8717.66|8717.66|8717.66|8717.54|8717.54|0
1634569720000|2021-10-18 15:08:40|8717.81|8717.81|8718.83|8718.83|8718.83|8718.83|8717.2|8717.2|0
1634569730000|2021-10-18 15:08:50|8718.94|8718.94|8720.34|8720.34|8720.34|8720.34|8718.72|8718.72|0
1634569740000|2021-10-18 15:09:00|8720.43|8720.43|8720.54|8720.54|8720.54|8720.54|8720.43|8720.43|0
1634569750000|2021-10-18 15:09:10|8720.48|8720.48|8720.51|8720.51|8720.51|8720.51|8720.25|8720.25|0
1634569760000|2021-10-18 15:09:20|8720.4|8720.4|8721.72|8721.72|8721.83|8721.83|8720.4|8720.4|0
1634569770000|2021-10-18 15:09:30|8721.94|8721.94|8722.15|8722.15|8722.37|8722.37|8721.39|8721.39|0
1634569780000|2021-10-18 15:09:40|8722.04|8722.04|8721.96|8721.96|8722.27|8722.27|8721.78|8721.78|0
1634569790000|2021-10-18 15:09:50|8722.07|8722.07|8722.1|8722.1|8722.56|8722.56|8721.88|8721.88|0
1634569800000|2021-10-18 15:10:00|8722.15|8722.15|8721.63|8721.63|8722.56|8722.56|8721.63|8721.63|0
1634569810000|2021-10-18 15:10:10|8721.52|8721.52|8721.49|8721.49|8721.52|8721.52|8721.49|8721.49|0
1634569820000|2021-10-18 15:10:20|8721.58|8721.58|8721.22|8721.22|8721.58|8721.58|8720.74|8720.74|0
1634569830000|2021-10-18 15:10:30|8721.33|8721.33|8721.81|8721.81|8721.81|8721.81|8721.33|8721.33|0
1634569840000|2021-10-18 15:10:40|8722.03|8722.03|8721.77|8721.77|8722.03|8722.03|8721.55|8721.55|0
1634569860000|2021-10-18 15:11:00|8721.69|8721.69|8722.01|8722.01|8722.14|8722.14|8721.69|8721.69|0
1634569870000|2021-10-18 15:11:10|8721.94|8721.94|8721.95|8721.95|8721.95|8721.95|8721.84|8721.84|0
1634569880000|2021-10-18 15:11:20|8721.8|8721.8|8722.1|8722.1|8722.1|8722.1|8721.8|8721.8|0
1634569890000|2021-10-18 15:11:30|8721.99|8721.99|8721.98|8721.98|8721.99|8721.99|8721.91|8721.91|0
1634569900000|2021-10-18 15:11:40|8722.09|8722.09|8721.73|8721.73|8722.09|8722.09|8721.69|8721.69|0
1634569910000|2021-10-18 15:11:50|8721.78|8721.78|8721.85|8721.85|8721.85|8721.85|8721.63|8721.63|0
1634569920000|2021-10-18 15:12:00|8721.67|8721.67|8719.98|8719.98|8721.67|8721.67|8719.91|8719.91|0
1634569930000|2021-10-18 15:12:10|8719.87|8719.87|8719.95|8719.95|8720.15|8720.15|8719.72|8719.72|0
1634569940000|2021-10-18 15:12:20|8720.17|8720.17|8720.45|8720.45|8720.45|8720.45|8719.83|8719.83|0
1634569950000|2021-10-18 15:12:30|8720.35|8720.35|8720.08|8720.08|8720.38|8720.38|8720.08|8720.08|0
1634569960000|2021-10-18 15:12:40|8720.16|8720.16|8719.71|8719.71|8720.26|8720.26|8719.71|8719.71|0
1634569970000|2021-10-18 15:12:50|8719.58|8719.58|8719.63|8719.63|8719.78|8719.78|8719.58|8719.58|0
1634569980000|2021-10-18 15:13:00|8719.66|8719.66|8719.6|8719.6|8720.06|8720.06|8719.54|8719.54|0
1634569990000|2021-10-18 15:13:10|8719.32|8719.32|8719.2|8719.2|8719.32|8719.32|8719.2|8719.2|0
1634570000000|2021-10-18 15:13:20|8718.6|8718.6|8719.26|8719.26|8719.42|8719.42|8718.6|8718.6|0
1634570010000|2021-10-18 15:13:30|8719.1|8719.1|8719.14|8719.14|8719.14|8719.14|8718.95|8718.95|0
1634570020000|2021-10-18 15:13:40|8718.86|8718.86|8718.79|8718.79|8718.86|8718.86|8718.73|8718.73|0
1634570030000|2021-10-18 15:13:50|8718.68|8718.68|8718.78|8718.78|8718.78|8718.78|8718.68|8718.68|0
1634570040000|2021-10-18 15:14:00|8719|8719|8718.52|8718.52|8719.22|8719.22|8718.48|8718.48|0
1634570050000|2021-10-18 15:14:10|8718.74|8718.74|8718.19|8718.19|8718.85|8718.85|8718.13|8718.13|0
1634570060000|2021-10-18 15:14:20|8717.6|8717.6|8717.09|8717.09|8717.78|8717.78|8716.93|8716.93|0
1634570070000|2021-10-18 15:14:30|8717.14|8717.14|8716.93|8716.93|8717.17|8717.17|8716.93|8716.93|0
1634570080000|2021-10-18 15:14:40|8716.82|8716.82|8716.41|8716.41|8717.01|8717.01|8716.41|8716.41|0
1634570090000|2021-10-18 15:14:50|8716.74|8716.74|8715.93|8715.93|8716.74|8716.74|8715.93|8715.93|0
1634570100000|2021-10-18 15:15:00|8716.27|8716.27|8717.19|8717.19|8717.19|8717.19|8716.27|8716.27|0
1634570110000|2021-10-18 15:15:10|8717.07|8717.07|8716.87|8716.87|8717.15|8717.15|8716.71|8716.71|0
1634570120000|2021-10-18 15:15:20|8716.64|8716.64|8715.69|8715.69|8717.04|8717.04|8715.69|8715.69|0
1634570130000|2021-10-18 15:15:30|8715.62|8715.62|8715.72|8715.72|8715.79|8715.79|8715.6|8715.6|0
1634570140000|2021-10-18 15:15:40|8715.87|8715.87|8716.1|8716.1|8716.1|8716.1|8715.87|8715.87|0
1634570150000|2021-10-18 15:15:50|8716.16|8716.16|8716.16|8716.16|8716.16|8716.16|8716.16|8716.16|0
1634570160000|2021-10-18 15:16:00|8716.01|8716.01|8716.2|8716.2|8716.2|8716.2|8715.69|8715.69|0
1634570170000|2021-10-18 15:16:10|8716.32|8716.32|8715.74|8715.74|8716.47|8716.47|8715.74|8715.74|0
1634570180000|2021-10-18 15:16:20|8715.59|8715.59|8715.84|8715.84|8715.96|8715.96|8715.59|8715.59|0
1634570190000|2021-10-18 15:16:30|8714.99|8714.99|8715.87|8715.87|8715.87|8715.87|8714.99|8714.99|0
1634570200000|2021-10-18 15:16:40|8715.64|8715.64|8715.64|8715.64|8715.64|8715.64|8715.64|8715.64|0
1634570210000|2021-10-18 15:16:50|8715.53|8715.53|8714.7|8714.7|8715.65|8715.65|8714.68|8714.68|0
1634570220000|2021-10-18 15:17:00|8714.33|8714.33|8714.37|8714.37|8714.55|8714.55|8714.33|8714.33|0
1634570230000|2021-10-18 15:17:10|8714.4|8714.4|8714.17|8714.17|8714.4|8714.4|8714.17|8714.17|0
1634570240000|2021-10-18 15:17:20|8714.25|8714.25|8714.1|8714.1|8714.25|8714.25|8714.1|8714.1|0
1634570250000|2021-10-18 15:17:30|8713.87|8713.87|8713.51|8713.51|8714.71|8714.71|8713.51|8713.51|0
1634570260000|2021-10-18 15:17:40|8713.34|8713.34|8712.97|8712.97|8713.34|8713.34|8712.97|8712.97|0
1634570270000|2021-10-18 15:17:50|8712.75|8712.75|8712.11|8712.11|8712.75|8712.75|8712.11|8712.11|0
1634570280000|2021-10-18 15:18:00|8711.89|8711.89|8713.06|8713.06|8713.48|8713.48|8711.55|8711.55|0
1634570300000|2021-10-18 15:18:20|8713.5|8713.5|8713.23|8713.23|8713.61|8713.61|8713.23|8713.23|0
1634570310000|2021-10-18 15:18:30|8713.31|8713.31|8713.28|8713.28|8713.31|8713.31|8713.15|8713.15|0
1634570320000|2021-10-18 15:18:40|8713.39|8713.39|8713.24|8713.24|8713.43|8713.43|8713.24|8713.24|0
1634570330000|2021-10-18 15:18:50|8713.13|8713.13|8713.13|8713.13|8713.13|8713.13|8713.13|8713.13|0
1634570340000|2021-10-18 15:19:00|8712.97|8712.97|8712.76|8712.76|8712.97|8712.97|8712.63|8712.63|0
1634570350000|2021-10-18 15:19:10|8712.91|8712.91|8713.21|8713.21|8713.37|8713.37|8712.91|8712.91|0
1634570360000|2021-10-18 15:19:20|8713.54|8713.54|8714.45|8714.45|8714.45|8714.45|8713.54|8713.54|0
1634570370000|2021-10-18 15:19:30|8714.57|8714.57|8714.68|8714.68|8714.87|8714.87|8714.57|8714.57|0
1634570380000|2021-10-18 15:19:40|8715.05|8715.05|8714.98|8714.98|8715.05|8715.05|8714.98|8714.98|0
1634570390000|2021-10-18 15:19:50|8714.83|8714.83|8714.96|8714.96|8715.04|8715.04|8714.66|8714.66|0
1634570400000|2021-10-18 15:20:00|8715.12|8715.12|8719.57|8719.57|8719.57|8719.57|8715.12|8715.12|0
1634570410000|2021-10-18 15:20:10|8719.42|8719.42|8718.26|8718.26|8719.42|8719.42|8718.26|8718.26|0
1634570420000|2021-10-18 15:20:20|8718.11|8718.11|8719.32|8719.32|8720.21|8720.21|8718.11|8718.11|0
1634570430000|2021-10-18 15:20:30|8719.47|8719.47|8719.23|8719.23|8719.47|8719.47|8719.23|8719.23|0
1634570440000|2021-10-18 15:20:40|8719.32|8719.32|8718.63|8718.63|8719.85|8719.85|8718.63|8718.63|0
1634570450000|2021-10-18 15:20:50|8717.78|8717.78|8717.58|8717.58|8717.86|8717.86|8717.07|8717.07|0
1634570460000|2021-10-18 15:21:00|8717.73|8717.73|8719.15|8719.15|8719.15|8719.15|8717.34|8717.34|0
1634570470000|2021-10-18 15:21:10|8719.24|8719.24|8718.79|8718.79|8719.24|8719.24|8718.79|8718.79|0
1634570480000|2021-10-18 15:21:20|8718.82|8718.82|8719.97|8719.97|8719.97|8719.97|8718.82|8718.82|0
1634570490000|2021-10-18 15:21:30|8719.94|8719.94|8720.15|8720.15|8720.15|8720.15|8719.74|8719.74|0
1634570500000|2021-10-18 15:21:40|8720.22|8720.22|8720.16|8720.16|8720.25|8720.25|8719.97|8719.97|0
1634570510000|2021-10-18 15:21:50|8720.05|8720.05|8719.96|8719.96|8720.05|8720.05|8719.89|8719.89|0
1634570520000|2021-10-18 15:22:00|8719.67|8719.67|8720.78|8720.78|8720.78|8720.78|8719.61|8719.61|0
1634570530000|2021-10-18 15:22:10|8720.59|8720.59|8720.68|8720.68|8720.75|8720.75|8720.59|8720.59|0
1634570540000|2021-10-18 15:22:20|8720.59|8720.59|8720.59|8720.59|8720.59|8720.59|8720.59|8720.59|0
1634570550000|2021-10-18 15:22:30|8720.37|8720.37|8720.96|8720.96|8721.04|8721.04|8720.29|8720.29|0
1634570560000|2021-10-18 15:22:40|8721.51|8721.51|8721.62|8721.62|8721.62|8721.62|8721.18|8721.18|0
1634570570000|2021-10-18 15:22:50|8721.95|8721.95|8721.87|8721.87|8721.95|8721.95|8721.51|8721.51|0
1634570580000|2021-10-18 15:23:00|8721.83|8721.83|8721.88|8721.88|8722|8722|8721.69|8721.69|0
1634570590000|2021-10-18 15:23:10|8721.95|8721.95|8722.22|8722.22|8722.22|8722.22|8721.84|8721.84|0
1634570600000|2021-10-18 15:23:20|8722.37|8722.37|8722.76|8722.76|8722.97|8722.97|8722.37|8722.37|0
1634570610000|2021-10-18 15:23:30|8722.7|8722.7|8722.92|8722.92|8723.25|8723.25|8722.7|8722.7|0
1634570620000|2021-10-18 15:23:40|8723.04|8723.04|8722.88|8722.88|8723.32|8723.32|8722.82|8722.82|0
1634570630000|2021-10-18 15:23:50|8722.77|8722.77|8722.42|8722.42|8723.31|8723.31|8722.38|8722.38|0
1634570640000|2021-10-18 15:24:00|8722.12|8722.12|8724.18|8724.18|8725.42|8725.42|8721.59|8721.59|0
1634570650000|2021-10-18 15:24:10|8724.26|8724.26|8724.54|8724.54|8724.64|8724.64|8724.26|8724.26|0
1634570660000|2021-10-18 15:24:20|8724.51|8724.51|8724.35|8724.35|8724.51|8724.51|8724.32|8724.32|0
1634570670000|2021-10-18 15:24:30|8724.5|8724.5|8722.89|8722.89|8725.43|8725.43|8722.56|8722.56|0
1634570680000|2021-10-18 15:24:40|8723.22|8723.22|8722.55|8722.55|8723.22|8723.22|8722.55|8722.55|0
1634570690000|2021-10-18 15:24:50|8722.66|8722.66|8722.38|8722.38|8722.99|8722.99|8722.38|8722.38|0
1634570700000|2021-10-18 15:25:00|8722.15|8722.15|8721.55|8721.55|8722.6|8722.6|8721.55|8721.55|0
1634570710000|2021-10-18 15:25:10|8721.49|8721.49|8721.4|8721.4|8721.73|8721.73|8721.29|8721.29|0
1634570720000|2021-10-18 15:25:20|8721.06|8721.06|8720.37|8720.37|8721.09|8721.09|8719.99|8719.99|0
1634570730000|2021-10-18 15:25:30|8720.42|8720.42|8719.61|8719.61|8720.42|8720.42|8719.5|8719.5|0
1634570740000|2021-10-18 15:25:40|8719.54|8719.54|8719.4|8719.4|8719.75|8719.75|8719.33|8719.33|0
1634570750000|2021-10-18 15:25:50|8719.62|8719.62|8719.17|8719.17|8719.84|8719.84|8719.14|8719.14|0
1634570760000|2021-10-18 15:26:00|8719.09|8719.09|8718.55|8718.55|8719.17|8719.17|8718.32|8718.32|0
1634570770000|2021-10-18 15:26:10|8718.61|8718.61|8718.1|8718.1|8718.62|8718.62|8718.1|8718.1|0
1634570780000|2021-10-18 15:26:20|8718.55|8718.55|8721.56|8721.56|8727.99|8727.99|8718.55|8718.55|0
1634570790000|2021-10-18 15:26:30|8721.63|8721.63|8719|8719|8722.49|8722.49|8719|8719|0
1634570800000|2021-10-18 15:26:40|8718.55|8718.55|8723.95|8723.95|8723.98|8723.98|8718.55|8718.55|0
1634570810000|2021-10-18 15:26:50|8724.06|8724.06|8722.76|8722.76|8724.18|8724.18|8722.09|8722.09|0
1634570820000|2021-10-18 15:27:00|8722.87|8722.87|8722.67|8722.67|8723.25|8723.25|8722.45|8722.45|0
1634570830000|2021-10-18 15:27:10|8723.04|8723.04|8723.04|8723.04|8723.04|8723.04|8722.97|8722.97|0
1634570840000|2021-10-18 15:27:20|8723.01|8723.01|8722.62|8722.62|8723.01|8723.01|8722.59|8722.59|0
1634570850000|2021-10-18 15:27:30|8722.57|8722.57|8721.74|8721.74|8722.58|8722.58|8721.74|8721.74|0
1634570860000|2021-10-18 15:27:40|8721.49|8721.49|8719.89|8719.89|8721.49|8721.49|8719.72|8719.72|0
1634570870000|2021-10-18 15:27:50|8720.22|8720.22|8723.19|8723.19|8723.21|8723.21|8719.75|8719.75|0
1634570880000|2021-10-18 15:28:00|8723.29|8723.29|8722.59|8722.59|8723.29|8723.29|8722.18|8722.18|0
1634570890000|2021-10-18 15:28:10|8723.79|8723.79|8722.52|8722.52|8724.16|8724.16|8721.45|8721.45|0
1634570900000|2021-10-18 15:28:20|8722.45|8722.45|8722.33|8722.33|8722.95|8722.95|8721.99|8721.99|0
1634570910000|2021-10-18 15:28:30|8722.3|8722.3|8724.91|8724.91|8725.13|8725.13|8721.97|8721.97|0
1634570920000|2021-10-18 15:28:40|8724.83|8724.83|8723.16|8723.16|8725.2|8725.2|8723.09|8723.09|0
1634570930000|2021-10-18 15:28:50|8723.23|8723.23|8723.69|8723.69|8723.96|8723.96|8723.13|8723.13|0
1634570940000|2021-10-18 15:29:00|8723.81|8723.81|8725.72|8725.72|8726.49|8726.49|8723.81|8723.81|0
1634570950000|2021-10-18 15:29:10|8724.02|8724.02|8726.47|8726.47|8726.47|8726.47|8724.02|8724.02|0
1634570960000|2021-10-18 15:29:20|8726.32|8726.32|8724.83|8724.83|8726.53|8726.53|8724.23|8724.23|0
1634570970000|2021-10-18 15:29:30|8724.63|8724.63|8722.49|8722.49|8724.63|8724.63|8721.69|8721.69|0
1634570980000|2021-10-18 15:29:40|8722.6|8722.6|8722.73|8722.73|8723.38|8723.38|8721.21|8721.21|0
1634570990000|2021-10-18 15:29:50|8722.81|8722.81|8725.66|8725.66|8726.48|8726.48|8722.71|8722.71|0
1634627700000|2021-10-19 07:15:00|8696.29|8696.29|8697.83|8697.83|8697.83|8697.83|8695.9|8695.9|0
1634627710000|2021-10-19 07:15:10|8697.22|8697.22|8695.63|8695.63|8697.22|8697.22|8695.63|8695.63|0
1634627720000|2021-10-19 07:15:20|8695.71|8695.71|8697.05|8697.05|8697.05|8697.05|8695.71|8695.71|0
1634627730000|2021-10-19 07:15:30|8695.36|8695.36|8697.27|8697.27|8697.49|8697.49|8695.36|8695.36|0
1634627740000|2021-10-19 07:15:40|8696.52|8696.52|8700.08|8700.08|8700.08|8700.08|8696.52|8696.52|0
1634627750000|2021-10-19 07:15:50|8699.93|8699.93|8699.55|8699.55|8699.93|8699.93|8699.55|8699.55|0
1634627760000|2021-10-19 07:16:00|8698.79|8698.79|8697.52|8697.52|8699.84|8699.84|8697.52|8697.52|0
1634627770000|2021-10-19 07:16:10|8697.25|8697.25|8696.72|8696.72|8697.33|8697.33|8696.72|8696.72|0
1634627780000|2021-10-19 07:16:20|8696.79|8696.79|8696.79|8696.79|8696.79|8696.79|8696.49|8696.49|0
1634627790000|2021-10-19 07:16:30|8697.25|8697.25|8698.53|8698.53|8699.56|8699.56|8697.25|8697.25|0
1634627800000|2021-10-19 07:16:40|8698.2|8698.2|8698.1|8698.1|8699.04|8699.04|8697.88|8697.88|0
1634627810000|2021-10-19 07:16:50|8698.33|8698.33|8698.22|8698.22|8698.33|8698.33|8698.22|8698.22|0
1634627820000|2021-10-19 07:17:00|8698.55|8698.55|8700.49|8700.49|8700.49|8700.49|8698.37|8698.37|0
1634627830000|2021-10-19 07:17:10|8700.33|8700.33|8702.04|8702.04|8703.19|8703.19|8700.33|8700.33|0
1634627840000|2021-10-19 07:17:20|8701.81|8701.81|8702.1|8702.1|8702.81|8702.81|8701.81|8701.81|0
1634627850000|2021-10-19 07:17:30|8702.22|8702.22|8701.38|8701.38|8702.22|8702.22|8701.38|8701.38|0
1634627860000|2021-10-19 07:17:40|8700.82|8700.82|8697.25|8697.25|8700.82|8700.82|8697.25|8697.25|0
1634627870000|2021-10-19 07:17:50|8697.71|8697.71|8697.57|8697.57|8697.71|8697.71|8697.16|8697.16|0
1634627880000|2021-10-19 07:18:00|8697.24|8697.24|8698.53|8698.53|8698.76|8698.76|8697.24|8697.24|0
1634627890000|2021-10-19 07:18:10|8698.16|8698.16|8697.74|8697.74|8698.16|8698.16|8697.74|8697.74|0
1634627900000|2021-10-19 07:18:20|8698.11|8698.11|8697.85|8697.85|8698.11|8698.11|8697.51|8697.51|0
1634627910000|2021-10-19 07:18:30|8697.63|8697.63|8697.4|8697.4|8697.63|8697.63|8696.79|8696.79|0
1634627920000|2021-10-19 07:18:40|8696.64|8696.64|8691.92|8691.92|8697.01|8697.01|8691.07|8691.07|0
1634627930000|2021-10-19 07:18:50|8692.53|8692.53|8692.26|8692.26|8693.19|8693.19|8692.26|8692.26|0
1634627940000|2021-10-19 07:19:00|8692.03|8692.03|8690.35|8690.35|8692.03|8692.03|8690.35|8690.35|0
1634627950000|2021-10-19 07:19:10|8690.2|8690.2|8685.52|8685.52|8690.2|8690.2|8685.52|8685.52|0
1634627960000|2021-10-19 07:19:20|8685.36|8685.36|8679.94|8679.94|8685.36|8685.36|8679.74|8679.74|0
1634627970000|2021-10-19 07:19:30|8679.19|8679.19|8677.85|8677.85|8679.19|8679.19|8677.55|8677.55|0
1634627980000|2021-10-19 07:19:40|8678.08|8678.08|8676.23|8676.23|8678.08|8678.08|8676.23|8676.23|0
1634627990000|2021-10-19 07:19:50|8676.62|8676.62|8674.47|8674.47|8676.62|8676.62|8674.38|8674.38|0
1634628000000|2021-10-19 07:20:00|8674.84|8674.84|8675.26|8675.26|8675.26|8675.26|8674.27|8674.27|0
1634628010000|2021-10-19 07:20:10|8675.16|8675.16|8673.63|8673.63|8675.16|8675.16|8673.47|8673.47|0
1634628020000|2021-10-19 07:20:20|8673.33|8673.33|8676.24|8676.24|8676.24|8676.24|8672.87|8672.87|0
1634628030000|2021-10-19 07:20:30|8676.02|8676.02|8677.28|8677.28|8677.66|8677.66|8676.02|8676.02|0
1634628040000|2021-10-19 07:20:40|8677.39|8677.39|8677.37|8677.37|8677.7|8677.7|8677.28|8677.28|0
1634628050000|2021-10-19 07:20:50|8676.75|8676.75|8676.05|8676.05|8676.96|8676.96|8676.05|8676.05|0
1634628060000|2021-10-19 07:21:00|8675.86|8675.86|8675.16|8675.16|8675.86|8675.86|8675.01|8675.01|0
1634628070000|2021-10-19 07:21:10|8675.31|8675.31|8675.4|8675.4|8675.48|8675.48|8674.65|8674.65|0
1634628080000|2021-10-19 07:21:20|8675.21|8675.21|8677.81|8677.81|8677.81|8677.81|8674.93|8674.93|0
1634628090000|2021-10-19 07:21:30|8678.43|8678.43|8678.43|8678.43|8678.43|8678.43|8678.43|8678.43|0
1634628100000|2021-10-19 07:21:40|8678.05|8678.05|8678|8678|8679.13|8679.13|8678|8678|0
1634628110000|2021-10-19 07:21:50|8678.44|8678.44|8678.03|8678.03|8679.18|8679.18|8677.85|8677.85|0
1634628120000|2021-10-19 07:22:00|8678.26|8678.26|8678.57|8678.57|8678.57|8678.57|8678.26|8678.26|0
1634628130000|2021-10-19 07:22:10|8678.35|8678.35|8678.27|8678.27|8678.35|8678.35|8678.27|8678.27|0
1634628140000|2021-10-19 07:22:20|8678.42|8678.42|8679.05|8679.05|8679.05|8679.05|8678.05|8678.05|0
1634628150000|2021-10-19 07:22:30|8678.49|8678.49|8677.98|8677.98|8678.49|8678.49|8677.98|8677.98|0
1634628160000|2021-10-19 07:22:40|8678.42|8678.42|8677.64|8677.64|8678.42|8678.42|8677.38|8677.38|0
1634628170000|2021-10-19 07:22:50|8677.17|8677.17|8676.51|8676.51|8677.17|8677.17|8676.51|8676.51|0
1634628180000|2021-10-19 07:23:00|8673.96|8673.96|8673.45|8673.45|8674.52|8674.52|8673.45|8673.45|0
1634628190000|2021-10-19 07:23:10|8673.28|8673.28|8674.28|8674.28|8674.28|8674.28|8673.28|8673.28|0
1634628200000|2021-10-19 07:23:20|8674.2|8674.2|8674.82|8674.82|8675.08|8675.08|8674.2|8674.2|0
1634628210000|2021-10-19 07:23:30|8675.24|8675.24|8675.18|8675.18|8675.26|8675.26|8674.67|8674.67|0
1634628220000|2021-10-19 07:23:40|8674.43|8674.43|8675.31|8675.31|8675.31|8675.31|8674.28|8674.28|0
1634628230000|2021-10-19 07:23:50|8675.52|8675.52|8678.06|8678.06|8678.06|8678.06|8675.52|8675.52|0
1634628240000|2021-10-19 07:24:00|8678.43|8678.43|8677.97|8677.97|8678.65|8678.65|8677.97|8677.97|0
1634628250000|2021-10-19 07:24:10|8677.89|8677.89|8678.32|8678.32|8678.77|8678.77|8677.89|8677.89|0
1634628260000|2021-10-19 07:24:20|8677.75|8677.75|8676.24|8676.24|8677.75|8677.75|8676.24|8676.24|0
1634628270000|2021-10-19 07:24:30|8676.33|8676.33|8677.66|8677.66|8677.66|8677.66|8676.18|8676.18|0
1634628280000|2021-10-19 07:24:40|8677.77|8677.77|8675.46|8675.46|8678.56|8678.56|8675.46|8675.46|0
1634628290000|2021-10-19 07:24:50|8675.49|8675.49|8674.05|8674.05|8675.49|8675.49|8674.05|8674.05|0
1634628300000|2021-10-19 07:25:00|8675.92|8675.92|8675.82|8675.82|8675.95|8675.95|8675.1|8675.1|0
1634628310000|2021-10-19 07:25:10|8676.27|8676.27|8675.19|8675.19|8676.27|8676.27|8675.19|8675.19|0
1634628320000|2021-10-19 07:25:20|8675.16|8675.16|8673.57|8673.57|8675.16|8675.16|8673.46|8673.46|0
1634628330000|2021-10-19 07:25:30|8673.81|8673.81|8675.23|8675.23|8675.61|8675.61|8673.81|8673.81|0
1634628340000|2021-10-19 07:25:40|8674.86|8674.86|8674.26|8674.26|8674.86|8674.86|8673.95|8673.95|0
1634628350000|2021-10-19 07:25:50|8674.34|8674.34|8674.23|8674.23|8674.34|8674.34|8674.23|8674.23|0
1634628360000|2021-10-19 07:26:00|8673.66|8673.66|8672.79|8672.79|8673.66|8673.66|8672.79|8672.79|0
1634628370000|2021-10-19 07:26:10|8673.02|8673.02|8673.25|8673.25|8673.32|8673.32|8673.02|8673.02|0
1634628380000|2021-10-19 07:26:20|8673.06|8673.06|8673.04|8673.04|8673.25|8673.25|8672.81|8672.81|0
1634628390000|2021-10-19 07:26:30|8673.29|8673.29|8673.75|8673.75|8673.75|8673.75|8673.2|8673.2|0
1634628400000|2021-10-19 07:26:40|8674.19|8674.19|8674.19|8674.19|8674.19|8674.19|8674.19|8674.19|0
1634628420000|2021-10-19 07:27:00|8673.86|8673.86|8674.17|8674.17|8674.24|8674.24|8673.86|8673.86|0
1634628430000|2021-10-19 07:27:10|8673.72|8673.72|8675.98|8675.98|8676.31|8676.31|8673.72|8673.72|0
1634628440000|2021-10-19 07:27:20|8675.7|8675.7|8674.79|8674.79|8675.7|8675.7|8674.67|8674.67|0
1634628450000|2021-10-19 07:27:30|8675.26|8675.26|8676.02|8676.02|8676.02|8676.02|8675.26|8675.26|0
1634628460000|2021-10-19 07:27:40|8675.79|8675.79|8675.22|8675.22|8676.17|8676.17|8675.22|8675.22|0
1634628480000|2021-10-19 07:28:00|8675.68|8675.68|8676.45|8676.45|8676.56|8676.56|8675.68|8675.68|0
1634628490000|2021-10-19 07:28:10|8675.99|8675.99|8678.05|8678.05|8678.05|8678.05|8675.99|8675.99|0
1634628500000|2021-10-19 07:28:20|8677.83|8677.83|8677.76|8677.76|8677.83|8677.83|8677.76|8677.76|0
1634628510000|2021-10-19 07:28:30|8678.05|8678.05|8680.4|8680.4|8680.4|8680.4|8678.05|8678.05|0
1634628520000|2021-10-19 07:28:40|8681.09|8681.09|8681.63|8681.63|8682.39|8682.39|8681.09|8681.09|0
1634628530000|2021-10-19 07:28:50|8681.7|8681.7|8681.44|8681.44|8681.82|8681.82|8681.44|8681.44|0
1634628540000|2021-10-19 07:29:00|8681.54|8681.54|8682.25|8682.25|8682.52|8682.52|8681.46|8681.46|0
1634628550000|2021-10-19 07:29:10|8682.73|8682.73|8681.65|8681.65|8684.88|8684.88|8681.01|8681.01|0
1634628560000|2021-10-19 07:29:20|8682.24|8682.24|8678.85|8678.85|8682.24|8682.24|8678.82|8678.82|0
1634628570000|2021-10-19 07:29:30|8679|8679|8678.15|8678.15|8679.15|8679.15|8678.15|8678.15|0
1634628580000|2021-10-19 07:29:40|8678.38|8678.38|8679.02|8679.02|8679.18|8679.18|8678.38|8678.38|0
1634628590000|2021-10-19 07:29:50|8679.62|8679.62|8681.87|8681.87|8682.12|8682.12|8679.62|8679.62|0
1634628600000|2021-10-19 07:30:00|8683.06|8683.06|8684.19|8684.19|8684.64|8684.64|8683.06|8683.06|0
1634628610000|2021-10-19 07:30:10|8684.42|8684.42|8684.42|8684.42|8684.42|8684.42|8684.42|8684.42|0
1634628620000|2021-10-19 07:30:20|8684.34|8684.34|8684.3|8684.3|8684.95|8684.95|8684.19|8684.19|0
1634628630000|2021-10-19 07:30:30|8684.6|8684.6|8684.6|8684.6|8684.6|8684.6|8684.6|8684.6|0
1634628640000|2021-10-19 07:30:40|8684.93|8684.93|8684.47|8684.47|8685.26|8685.26|8684.35|8684.35|0
1634628650000|2021-10-19 07:30:50|8683.98|8683.98|8684.34|8684.34|8684.34|8684.34|8683.07|8683.07|0
1634628660000|2021-10-19 07:31:00|8684.19|8684.19|8682.49|8682.49|8684.19|8684.19|8682.49|8682.49|0
1634628670000|2021-10-19 07:31:10|8682.27|8682.27|8682.84|8682.84|8683.33|8683.33|8682.27|8682.27|0
1634628680000|2021-10-19 07:31:20|8682.69|8682.69|8682.84|8682.84|8682.84|8682.84|8682.69|8682.69|0
1634628690000|2021-10-19 07:31:30|8682.6|8682.6|8680.65|8680.65|8682.6|8682.6|8680.42|8680.42|0
1634628700000|2021-10-19 07:31:40|8679.83|8679.83|8679.67|8679.67|8679.83|8679.83|8679.67|8679.67|0
1634628710000|2021-10-19 07:31:50|8679.22|8679.22|8679.52|8679.52|8679.52|8679.52|8679.11|8679.11|0
1634628720000|2021-10-19 07:32:00|8679.75|8679.75|8677.22|8677.22|8679.9|8679.9|8677.22|8677.22|0
1634628730000|2021-10-19 07:32:10|8677.19|8677.19|8677.94|8677.94|8678.4|8678.4|8677.19|8677.19|0
1634628740000|2021-10-19 07:32:20|8677.78|8677.78|8677.91|8677.91|8677.91|8677.91|8677.51|8677.51|0
1634628750000|2021-10-19 07:32:30|8678.76|8678.76|8677.85|8677.85|8678.99|8678.99|8677.85|8677.85|0
1634628760000|2021-10-19 07:32:40|8678.01|8678.01|8678.31|8678.31|8678.86|8678.86|8677.85|8677.85|0
1634628770000|2021-10-19 07:32:50|8678.12|8678.12|8677.42|8677.42|8678.12|8678.12|8677.42|8677.42|0
1634628780000|2021-10-19 07:33:00|8677.26|8677.26|8671.86|8671.86|8677.34|8677.34|8671.32|8671.32|0
1634628790000|2021-10-19 07:33:10|8671.12|8671.12|8671.78|8671.78|8671.94|8671.94|8671.12|8671.12|0
1634628800000|2021-10-19 07:33:20|8671.98|8671.98|8672.49|8672.49|8672.49|8672.49|8671.58|8671.58|0
1634628810000|2021-10-19 07:33:30|8672.37|8672.37|8673.5|8673.5|8673.5|8673.5|8672.37|8672.37|0
1634628820000|2021-10-19 07:33:40|8673.57|8673.57|8674.19|8674.19|8674.19|8674.19|8673.57|8673.57|0
1634628830000|2021-10-19 07:33:50|8673.8|8673.8|8672.13|8672.13|8673.8|8673.8|8672.13|8672.13|0
1634628840000|2021-10-19 07:34:00|8672.05|8672.05|8671.71|8671.71|8672.05|8672.05|8671.46|8671.46|0
1634628850000|2021-10-19 07:34:10|8672.05|8672.05|8671.58|8671.58|8672.28|8672.28|8671.58|8671.58|0
1634628860000|2021-10-19 07:34:20|8671.36|8671.36|8669.82|8669.82|8671.36|8671.36|8669.82|8669.82|0
1634628870000|2021-10-19 07:34:30|8669.77|8669.77|8661.6|8661.6|8669.77|8669.77|8661.25|8661.25|0
1634628880000|2021-10-19 07:34:40|8660.83|8660.83|8661.3|8661.3|8661.3|8661.3|8659.8|8659.8|0
1634628890000|2021-10-19 07:34:50|8661.18|8661.18|8664.41|8664.41|8664.41|8664.41|8661.18|8661.18|0
1634628900000|2021-10-19 07:35:00|8664.95|8664.95|8665.04|8665.04|8665.62|8665.62|8664.94|8664.94|0
1634628910000|2021-10-19 07:35:10|8664.93|8664.93|8665.56|8665.56|8665.86|8665.86|8664.93|8664.93|0
1634628920000|2021-10-19 07:35:20|8665.28|8665.28|8665.17|8665.17|8665.51|8665.51|8665.17|8665.17|0
1634628930000|2021-10-19 07:35:30|8665.08|8665.08|8665.29|8665.29|8665.6|8665.6|8664.9|8664.9|0
1634628940000|2021-10-19 07:35:40|8665.52|8665.52|8665.68|8665.68|8666.05|8666.05|8665.44|8665.44|0
1634628950000|2021-10-19 07:35:50|8665.53|8665.53|8664.25|8664.25|8665.53|8665.53|8664.25|8664.25|0
1634628960000|2021-10-19 07:36:00|8664.4|8664.4|8664.41|8664.41|8664.63|8664.63|8664.39|8664.39|0
1634628980000|2021-10-19 07:36:20|8660.17|8660.17|8659.71|8659.71|8660.17|8660.17|8659.41|8659.41|0
1634628990000|2021-10-19 07:36:30|8659.62|8659.62|8659.4|8659.4|8659.62|8659.62|8659.4|8659.4|0
1634629000000|2021-10-19 07:36:40|8659.09|8659.09|8659.47|8659.47|8659.47|8659.47|8659.09|8659.09|0
1634629010000|2021-10-19 07:36:50|8659.84|8659.84|8659.66|8659.66|8659.84|8659.84|8659.25|8659.25|0
1634629020000|2021-10-19 07:37:00|8659.59|8659.59|8659.94|8659.94|8660.09|8660.09|8659.25|8659.25|0
1634629030000|2021-10-19 07:37:10|8659.97|8659.97|8660.04|8660.04|8660.42|8660.42|8659.97|8659.97|0
1634629040000|2021-10-19 07:37:20|8660.2|8660.2|8660.12|8660.12|8660.2|8660.2|8660.12|8660.12|0
1634629050000|2021-10-19 07:37:30|8659.69|8659.69|8660.45|8660.45|8660.45|8660.45|8659.6|8659.6|0
1634629060000|2021-10-19 07:37:40|8660.4|8660.4|8660.17|8660.17|8660.4|8660.4|8659.94|8659.94|0
1634629070000|2021-10-19 07:37:50|8659.79|8659.79|8659.47|8659.47|8659.79|8659.79|8659.32|8659.32|0
1634629080000|2021-10-19 07:38:00|8659.35|8659.35|8659.86|8659.86|8659.86|8659.86|8659.35|8659.35|0
1634629090000|2021-10-19 07:38:10|8659.24|8659.24|8659.64|8659.64|8659.87|8659.87|8659.24|8659.24|0
1634629100000|2021-10-19 07:38:20|8659.88|8659.88|8659.47|8659.47|8659.88|8659.88|8659.47|8659.47|0
1634629110000|2021-10-19 07:38:30|8659.56|8659.56|8659.5|8659.5|8659.56|8659.56|8659.34|8659.34|0
1634629120000|2021-10-19 07:38:40|8659.19|8659.19|8659.41|8659.41|8659.41|8659.41|8659.04|8659.04|0
1634629130000|2021-10-19 07:38:50|8659.36|8659.36|8659.36|8659.36|8659.47|8659.47|8659.36|8659.36|0
1634629140000|2021-10-19 07:39:00|8659.66|8659.66|8664.66|8664.66|8664.66|8664.66|8659.66|8659.66|0
1634629150000|2021-10-19 07:39:10|8665.01|8665.01|8665.58|8665.58|8665.81|8665.81|8665.01|8665.01|0
1634629160000|2021-10-19 07:39:20|8665.61|8665.61|8665.57|8665.57|8665.61|8665.61|8665.52|8665.52|0
1634629170000|2021-10-19 07:39:30|8664.58|8664.58|8664.11|8664.11|8664.58|8664.58|8664.11|8664.11|0
1634629180000|2021-10-19 07:39:40|8664.26|8664.26|8663.95|8663.95|8664.5|8664.5|8663.88|8663.88|0
1634629190000|2021-10-19 07:39:50|8664.18|8664.18|8664.96|8664.96|8664.96|8664.96|8664.18|8664.18|0
1634629200000|2021-10-19 07:40:00|8664.37|8664.37|8664.06|8664.06|8664.37|8664.37|8663.91|8663.91|0
1634629210000|2021-10-19 07:40:10|8663.97|8663.97|8663.9|8663.9|8664.06|8664.06|8663.9|8663.9|0
1634629220000|2021-10-19 07:40:20|8664.13|8664.13|8665.14|8665.14|8665.44|8665.44|8664.13|8664.13|0
1634629230000|2021-10-19 07:40:30|8665.27|8665.27|8665.27|8665.27|8665.27|8665.27|8665.27|8665.27|0
1634629240000|2021-10-19 07:40:40|8665.42|8665.42|8666.01|8666.01|8666.17|8666.17|8665.42|8665.42|0
1634629250000|2021-10-19 07:40:50|8666.07|8666.07|8665.87|8665.87|8666.18|8666.18|8665.87|8665.87|0
1634629260000|2021-10-19 07:41:00|8665.71|8665.71|8665.56|8665.56|8665.94|8665.94|8665.56|8665.56|0
1634629270000|2021-10-19 07:41:10|8665.72|8665.72|8665.76|8665.76|8665.76|8665.76|8664.27|8664.27|0
1634629280000|2021-10-19 07:41:20|8665.53|8665.53|8665.55|8665.55|8665.55|8665.55|8665.39|8665.39|0
1634629290000|2021-10-19 07:41:30|8665.48|8665.48|8666.22|8666.22|8666.29|8666.29|8665.4|8665.4|0
1634629300000|2021-10-19 07:41:40|8666.16|8666.16|8666.77|8666.77|8666.77|8666.77|8666.16|8666.16|0
1634629310000|2021-10-19 07:41:50|8667.18|8667.18|8667.18|8667.18|8667.18|8667.18|8667.18|8667.18|0
1634629320000|2021-10-19 07:42:00|8667.56|8667.56|8667.02|8667.02|8667.67|8667.67|8667.02|8667.02|0
1634629330000|2021-10-19 07:42:10|8666.91|8666.91|8667.13|8667.13|8667.13|8667.13|8666.91|8666.91|0
1634629340000|2021-10-19 07:42:20|8666.91|8666.91|8666.36|8666.36|8667.3|8667.3|8666.36|8666.36|0
1634629350000|2021-10-19 07:42:30|8667.21|8667.21|8667.54|8667.54|8667.54|8667.54|8667.13|8667.13|0
1634629360000|2021-10-19 07:42:40|8667.39|8667.39|8666.77|8666.77|8667.47|8667.47|8666.77|8666.77|0
1634629370000|2021-10-19 07:42:50|8666.62|8666.62|8667.3|8667.3|8667.3|8667.3|8666.51|8666.51|0
1634629380000|2021-10-19 07:43:00|8666.93|8666.93|8667.23|8667.23|8667.23|8667.23|8666.93|8666.93|0
1634629390000|2021-10-19 07:43:10|8667.08|8667.08|8667.93|8667.93|8667.93|8667.93|8667.08|8667.08|0
1634629400000|2021-10-19 07:43:20|8668.09|8668.09|8668.47|8668.47|8668.47|8668.47|8668.02|8668.02|0
1634629410000|2021-10-19 07:43:30|8669.36|8669.36|8669.92|8669.92|8669.92|8669.92|8669.36|8669.36|0
1634629430000|2021-10-19 07:43:50|8669.81|8669.81|8669.99|8669.99|8670.03|8670.03|8669.66|8669.66|0
1634629440000|2021-10-19 07:44:00|8670.89|8670.89|8674.07|8674.07|8674.07|8674.07|8670.89|8670.89|0
1634629450000|2021-10-19 07:44:10|8674.89|8674.89|8674.99|8674.99|8675.31|8675.31|8674.89|8674.89|0
1634629460000|2021-10-19 07:44:20|8674.54|8674.54|8673.44|8673.44|8674.54|8674.54|8673.44|8673.44|0
1634629470000|2021-10-19 07:44:30|8673.22|8673.22|8672.55|8672.55|8673.22|8673.22|8672.55|8672.55|0
1634629480000|2021-10-19 07:44:40|8673.21|8673.21|8672.75|8672.75|8674.16|8674.16|8672.75|8672.75|0
1634629490000|2021-10-19 07:44:50|8673.22|8673.22|8673.12|8673.12|8673.22|8673.22|8673.12|8673.12|0
1634629500000|2021-10-19 07:45:00|8673.41|8673.41|8673.52|8673.52|8674.26|8674.26|8673.19|8673.19|0
1634629510000|2021-10-19 07:45:10|8676.5|8676.5|8677.19|8677.19|8677.19|8677.19|8676.5|8676.5|0
1634629520000|2021-10-19 07:45:20|8677.04|8677.04|8677.04|8677.04|8677.04|8677.04|8677.04|8677.04|0
1634629530000|2021-10-19 07:45:30|8676.71|8676.71|8679.63|8679.63|8681.18|8681.18|8676.6|8676.6|0
1634629540000|2021-10-19 07:45:40|8679.82|8679.82|8681.9|8681.9|8682.03|8682.03|8679.82|8679.82|0
1634629550000|2021-10-19 07:45:50|8681.52|8681.52|8676.97|8676.97|8681.98|8681.98|8676.97|8676.97|0
1634629560000|2021-10-19 07:46:00|8676.82|8676.82|8675.26|8675.26|8677.22|8677.22|8675.26|8675.26|0
1634629570000|2021-10-19 07:46:10|8675.41|8675.41|8673.83|8673.83|8675.41|8675.41|8673.83|8673.83|0
1634629580000|2021-10-19 07:46:20|8672.98|8672.98|8672.98|8672.98|8672.98|8672.98|8672.98|8672.98|0
1634629590000|2021-10-19 07:46:30|8673.17|8673.17|8672.18|8672.18|8673.17|8673.17|8671.95|8671.95|0
1634629600000|2021-10-19 07:46:40|8671.74|8671.74|8678.96|8678.96|8680.15|8680.15|8670.74|8670.74|0
1634629610000|2021-10-19 07:46:50|8679|8679|8678.41|8678.41|8679|8679|8678.02|8678.02|0
1634629620000|2021-10-19 07:47:00|8678.79|8678.79|8678.83|8678.83|8680.48|8680.48|8678.79|8678.79|0
1634629630000|2021-10-19 07:47:10|8678.67|8678.67|8681.89|8681.89|8681.89|8681.89|8678.59|8678.59|0
1634629640000|2021-10-19 07:47:20|8681.74|8681.74|8684.1|8684.1|8684.75|8684.75|8681.74|8681.74|0
1634629650000|2021-10-19 07:47:30|8684.96|8684.96|8685.26|8685.26|8685.26|8685.26|8684.96|8684.96|0
1634629660000|2021-10-19 07:47:40|8687.05|8687.05|8686.39|8686.39|8688.49|8688.49|8685.75|8685.75|0
1634629670000|2021-10-19 07:47:50|8686.17|8686.17|8686.17|8686.17|8686.17|8686.17|8686.17|8686.17|0
1634629680000|2021-10-19 07:48:00|8685.94|8685.94|8684.72|8684.72|8685.94|8685.94|8684.56|8684.56|0
1634629690000|2021-10-19 07:48:10|8684.56|8684.56|8684.04|8684.04|8684.56|8684.56|8684.04|8684.04|0
1634629700000|2021-10-19 07:48:20|8684.35|8684.35|8683.93|8683.93|8684.35|8684.35|8683.93|8683.93|0
1634629710000|2021-10-19 07:48:30|8682.75|8682.75|8680.64|8680.64|8682.75|8682.75|8680.64|8680.64|0
1634629720000|2021-10-19 07:48:40|8680.54|8680.54|8678.81|8678.81|8680.54|8680.54|8678.81|8678.81|0
1634629730000|2021-10-19 07:48:50|8679.19|8679.19|8679.12|8679.12|8679.19|8679.19|8679.12|8679.12|0
1634629740000|2021-10-19 07:49:00|8678.73|8678.73|8679.18|8679.18|8679.18|8679.18|8678.55|8678.55|0
1634629750000|2021-10-19 07:49:10|8679.21|8679.21|8679.52|8679.52|8679.6|8679.6|8678.99|8678.99|0
1634629760000|2021-10-19 07:49:20|8679.14|8679.14|8682.08|8682.08|8682.08|8682.08|8679.14|8679.14|0
1634629770000|2021-10-19 07:49:30|8682.27|8682.27|8681.57|8681.57|8682.27|8682.27|8681.57|8681.57|0
1634629780000|2021-10-19 07:49:40|8681.35|8681.35|8681.35|8681.35|8681.35|8681.35|8681.35|8681.35|0
1634629790000|2021-10-19 07:49:50|8681.05|8681.05|8681.25|8681.25|8681.58|8681.58|8681.05|8681.05|0
1634629800000|2021-10-19 07:50:00|8681.47|8681.47|8680.98|8680.98|8681.62|8681.62|8680.37|8680.37|0
1634629810000|2021-10-19 07:50:10|8680.76|8680.76|8680.55|8680.55|8680.76|8680.76|8680.55|8680.55|0
1634629820000|2021-10-19 07:50:20|8680.31|8680.31|8680.24|8680.24|8680.53|8680.53|8679.55|8679.55|0
1634629830000|2021-10-19 07:50:30|8676.85|8676.85|8676.85|8676.85|8676.85|8676.85|8676.74|8676.74|0
1634629840000|2021-10-19 07:50:40|8676.47|8676.47|8677.89|8677.89|8677.89|8677.89|8676.47|8676.47|0
1634629850000|2021-10-19 07:50:50|8677.66|8677.66|8677.34|8677.34|8677.66|8677.66|8677.28|8677.28|0
1634629860000|2021-10-19 07:51:00|8676.94|8676.94|8675.33|8675.33|8676.94|8676.94|8675.26|8675.26|0
1634629870000|2021-10-19 07:51:10|8675.41|8675.41|8675.16|8675.16|8675.41|8675.41|8674.7|8674.7|0
1634629880000|2021-10-19 07:51:20|8675|8675|8671.85|8671.85|8675|8675|8671.65|8671.65|0
1634629890000|2021-10-19 07:51:30|8672.23|8672.23|8672.82|8672.82|8672.82|8672.82|8672.23|8672.23|0
1634629900000|2021-10-19 07:51:40|8672.92|8672.92|8668.33|8668.33|8672.92|8672.92|8668.29|8668.29|0
1634629920000|2021-10-19 07:52:00|8667.8|8667.8|8667.43|8667.43|8668.26|8668.26|8667.2|8667.2|0
1634629930000|2021-10-19 07:52:10|8667.31|8667.31|8666.77|8666.77|8667.31|8667.31|8666.46|8666.46|0
1634629940000|2021-10-19 07:52:20|8666.88|8666.88|8666.91|8666.91|8667.49|8667.49|8666.88|8666.88|0
1634629950000|2021-10-19 07:52:30|8667.61|8667.61|8671.08|8671.08|8672.08|8672.08|8667.61|8667.61|0
1634629970000|2021-10-19 07:52:50|8670.97|8670.97|8671.26|8671.26|8671.26|8671.26|8670.97|8670.97|0
1634629980000|2021-10-19 07:53:00|8671.42|8671.42|8672.83|8672.83|8673.37|8673.37|8671.42|8671.42|0
1634629990000|2021-10-19 07:53:10|8672.8|8672.8|8672.8|8672.8|8672.8|8672.8|8672.8|8672.8|0
1634630000000|2021-10-19 07:53:20|8672.72|8672.72|8671.98|8671.98|8672.72|8672.72|8671.98|8671.98|0
1634630010000|2021-10-19 07:53:30|8672.04|8672.04|8672.05|8672.05|8672.31|8672.31|8672.04|8672.04|0
1634630020000|2021-10-19 07:53:40|8670.55|8670.55|8666.67|8666.67|8670.55|8670.55|8666.34|8666.34|0
1634630030000|2021-10-19 07:53:50|8666.44|8666.44|8663.7|8663.7|8666.44|8666.44|8663.7|8663.7|0
1634630040000|2021-10-19 07:54:00|8663.38|8663.38|8664.17|8664.17|8664.17|8664.17|8663.19|8663.19|0
1634630050000|2021-10-19 07:54:10|8664.01|8664.01|8662.62|8662.62|8664.01|8664.01|8662.57|8662.57|0
1634630060000|2021-10-19 07:54:20|8662.5|8662.5|8662.92|8662.92|8662.92|8662.92|8662.5|8662.5|0
1634630070000|2021-10-19 07:54:30|8662.98|8662.98|8663.02|8663.02|8663.28|8663.28|8662.94|8662.94|0
1634630080000|2021-10-19 07:54:40|8662.58|8662.58|8661.69|8661.69|8663.32|8663.32|8661.69|8661.69|0
1634630090000|2021-10-19 07:54:50|8661.46|8661.46|8663.29|8663.29|8663.29|8663.29|8661.46|8661.46|0
1634630100000|2021-10-19 07:55:00|8663.48|8663.48|8663.15|8663.15|8663.59|8663.59|8663.15|8663.15|0
1634630110000|2021-10-19 07:55:10|8663.04|8663.04|8663.04|8663.04|8663.04|8663.04|8662.89|8662.89|0
1634630120000|2021-10-19 07:55:20|8662.89|8662.89|8665.58|8665.58|8665.58|8665.58|8662.89|8662.89|0
1634630130000|2021-10-19 07:55:30|8666.18|8666.18|8667.62|8667.62|8667.62|8667.62|8666.18|8666.18|0
1634630140000|2021-10-19 07:55:40|8668.19|8668.19|8672|8672|8672|8672|8668.19|8668.19|0
1634630150000|2021-10-19 07:55:50|8672.06|8672.06|8670.59|8670.59|8672.06|8672.06|8670.59|8670.59|0
1634630160000|2021-10-19 07:56:00|8669.9|8669.9|8669.22|8669.22|8669.9|8669.9|8669.22|8669.22|0
1634630170000|2021-10-19 07:56:10|8669.3|8669.3|8669.45|8669.45|8669.45|8669.45|8669.23|8669.23|0
1634630180000|2021-10-19 07:56:20|8669.87|8669.87|8669.87|8669.87|8669.87|8669.87|8669.87|8669.87|0
1634630190000|2021-10-19 07:56:30|8669.94|8669.94|8670.06|8670.06|8670.06|8670.06|8669.94|8669.94|0
1634630200000|2021-10-19 07:56:40|8669.9|8669.9|8668.7|8668.7|8669.9|8669.9|8668.7|8668.7|0
1634630210000|2021-10-19 07:56:50|8668.47|8668.47|8669.42|8669.42|8669.42|8669.42|8667.9|8667.9|0
1634630220000|2021-10-19 07:57:00|8669.04|8669.04|8669.94|8669.94|8670.16|8670.16|8668.42|8668.42|0
1634630230000|2021-10-19 07:57:10|8670.79|8670.79|8671.1|8671.1|8671.1|8671.1|8670.79|8670.79|0
1634630240000|2021-10-19 07:57:20|8671.12|8671.12|8672.53|8672.53|8672.53|8672.53|8671.12|8671.12|0
1634630250000|2021-10-19 07:57:30|8672.42|8672.42|8672.86|8672.86|8672.86|8672.86|8672.3|8672.3|0
1634630260000|2021-10-19 07:57:40|8674.05|8674.05|8677.46|8677.46|8677.57|8677.57|8673.63|8673.63|0
1634630270000|2021-10-19 07:57:50|8677.72|8677.72|8677.94|8677.94|8677.94|8677.94|8677.72|8677.72|0
1634630280000|2021-10-19 07:58:00|8677.99|8677.99|8678.31|8678.31|8678.43|8678.43|8677.99|8677.99|0
1634630290000|2021-10-19 07:58:10|8678.46|8678.46|8678.58|8678.58|8678.58|8678.58|8678.46|8678.46|0
1634630310000|2021-10-19 07:58:30|8678.55|8678.55|8677.61|8677.61|8678.55|8678.55|8677.54|8677.54|0
1634630320000|2021-10-19 07:58:40|8677.66|8677.66|8677.57|8677.57|8677.66|8677.66|8677.48|8677.48|0
1634630330000|2021-10-19 07:58:50|8677.54|8677.54|8677.54|8677.54|8677.54|8677.54|8677.54|8677.54|0
1634630340000|2021-10-19 07:59:00|8677.92|8677.92|8678.7|8678.7|8678.7|8678.7|8677.92|8677.92|0
1634630350000|2021-10-19 07:59:10|8678.76|8678.76|8679.35|8679.35|8679.61|8679.61|8678.76|8678.76|0
1634630360000|2021-10-19 07:59:20|8679.37|8679.37|8679.07|8679.07|8679.41|8679.41|8678.91|8678.91|0
1634630370000|2021-10-19 07:59:30|8678.95|8678.95|8678.98|8678.98|8679.07|8679.07|8678.95|8678.95|0
1634630380000|2021-10-19 07:59:40|8678.87|8678.87|8676.57|8676.57|8678.87|8678.87|8676.18|8676.18|0
1634630390000|2021-10-19 07:59:50|8676.64|8676.64|8677.19|8677.19|8677.19|8677.19|8676.64|8676.64|0
1634630400000|2021-10-19 08:00:00|8677.09|8677.09|8673.56|8673.56|8677.09|8677.09|8673.47|8673.47|0
1634630410000|2021-10-19 08:00:10|8674.47|8674.47|8674.75|8674.75|8674.75|8674.75|8674.37|8674.37|0
1634630420000|2021-10-19 08:00:20|8673.91|8673.91|8674.79|8674.79|8674.79|8674.79|8673.45|8673.45|0
1634630430000|2021-10-19 08:00:30|8674.85|8674.85|8674.85|8674.85|8674.85|8674.85|8674.85|8674.85|0
1634630440000|2021-10-19 08:00:40|8675.35|8675.35|8673.31|8673.31|8675.35|8675.35|8673.31|8673.31|0
1634630450000|2021-10-19 08:00:50|8673.77|8673.77|8674.07|8674.07|8674.07|8674.07|8673.73|8673.73|0
1634630460000|2021-10-19 08:01:00|8673.22|8673.22|8673.15|8673.15|8673.22|8673.22|8673.06|8673.06|0
1634630470000|2021-10-19 08:01:10|8672.85|8672.85|8673.19|8673.19|8673.19|8673.19|8672.85|8672.85|0
1634630480000|2021-10-19 08:01:20|8673.34|8673.34|8673.89|8673.89|8673.89|8673.89|8673.34|8673.34|0
1634630490000|2021-10-19 08:01:30|8674.46|8674.46|8673.87|8673.87|8674.46|8674.46|8673.49|8673.49|0
1634630500000|2021-10-19 08:01:40|8673.56|8673.56|8673.31|8673.31|8673.56|8673.56|8673.31|8673.31|0
1634630510000|2021-10-19 08:01:50|8675.85|8675.85|8675.85|8675.85|8675.85|8675.85|8675.85|8675.85|0
1634630520000|2021-10-19 08:02:00|8675.7|8675.7|8667.45|8667.45|8675.7|8675.7|8667.45|8667.45|0
1634630530000|2021-10-19 08:02:10|8667.19|8667.19|8669.67|8669.67|8669.67|8669.67|8666.58|8666.58|0
1634630540000|2021-10-19 08:02:20|8669.73|8669.73|8670.69|8670.69|8671.24|8671.24|8669.73|8669.73|0
1634630550000|2021-10-19 08:02:30|8670.76|8670.76|8671.29|8671.29|8671.29|8671.29|8667.55|8667.55|0
1634630560000|2021-10-19 08:02:40|8669.99|8669.99|8669.56|8669.56|8669.99|8669.99|8669.27|8669.27|0
1634630570000|2021-10-19 08:02:50|8670.36|8670.36|8670.36|8670.36|8670.36|8670.36|8670.36|8670.36|0
1634630580000|2021-10-19 08:03:00|8670.3|8670.3|8669.79|8669.79|8671.22|8671.22|8669.79|8669.79|0
1634630590000|2021-10-19 08:03:10|8670.17|8670.17|8670.4|8670.4|8670.4|8670.4|8670.08|8670.08|0
1634630600000|2021-10-19 08:03:20|8670.52|8670.52|8672.47|8672.47|8672.47|8672.47|8670.52|8670.52|0
1634630610000|2021-10-19 08:03:30|8672.77|8672.77|8672.4|8672.4|8672.77|8672.77|8672.4|8672.4|0
1634630620000|2021-10-19 08:03:40|8672.51|8672.51|8673.12|8673.12|8673.12|8673.12|8672.51|8672.51|0
1634630630000|2021-10-19 08:03:50|8672.7|8672.7|8672.7|8672.7|8672.7|8672.7|8672.7|8672.7|0
1634630640000|2021-10-19 08:04:00|8669.78|8669.78|8671.11|8671.11|8671.11|8671.11|8669.78|8669.78|0
1634630660000|2021-10-19 08:04:20|8671.02|8671.02|8670.62|8670.62|8671.02|8671.02|8669.93|8669.93|0
1634630670000|2021-10-19 08:04:30|8670.69|8670.69|8671.13|8671.13|8671.36|8671.36|8670.69|8670.69|0
1634630680000|2021-10-19 08:04:40|8671.24|8671.24|8671.24|8671.24|8671.24|8671.24|8671.24|8671.24|0
1634630690000|2021-10-19 08:04:50|8667.21|8667.21|8666.04|8666.04|8667.21|8667.21|8665.66|8665.66|0
1634630700000|2021-10-19 08:05:00|8665.96|8665.96|8665.9|8665.9|8666.11|8666.11|8665.9|8665.9|0
1634630710000|2021-10-19 08:05:10|8665.79|8665.79|8665.94|8665.94|8666.1|8666.1|8665.79|8665.79|0
1634630720000|2021-10-19 08:05:20|8666.28|8666.28|8666.58|8666.58|8667.98|8667.98|8666.28|8666.28|0
1634630730000|2021-10-19 08:05:30|8666.74|8666.74|8667.02|8667.02|8667.4|8667.4|8666.74|8666.74|0
1634630740000|2021-10-19 08:05:40|8666.62|8666.62|8666.17|8666.17|8666.62|8666.62|8666.17|8666.17|0
1634630750000|2021-10-19 08:05:50|8666.68|8666.68|8666.01|8666.01|8666.68|8666.68|8666.01|8666.01|0
1634630760000|2021-10-19 08:06:00|8665.89|8665.89|8663.43|8663.43|8665.89|8665.89|8663.43|8663.43|0
1634630770000|2021-10-19 08:06:10|8663.74|8663.74|8663.84|8663.84|8663.84|8663.84|8663.63|8663.63|0
1634630780000|2021-10-19 08:06:20|8663.75|8663.75|8663.62|8663.62|8663.75|8663.75|8663.57|8663.57|0
1634630790000|2021-10-19 08:06:30|8663.4|8663.4|8663.05|8663.05|8663.4|8663.4|8663.05|8663.05|0
1634630800000|2021-10-19 08:06:40|8661.92|8661.92|8661.52|8661.52|8661.92|8661.92|8661.52|8661.52|0
1634630810000|2021-10-19 08:06:50|8661.57|8661.57|8662.06|8662.06|8662.06|8662.06|8661.57|8661.57|0
1634630820000|2021-10-19 08:07:00|8662.17|8662.17|8663.72|8663.72|8663.72|8663.72|8662.17|8662.17|0
1634630830000|2021-10-19 08:07:10|8663.65|8663.65|8664.91|8664.91|8664.91|8664.91|8663.65|8663.65|0
1634630840000|2021-10-19 08:07:20|8665.59|8665.59|8665.33|8665.33|8665.68|8665.68|8665.29|8665.29|0
1634630850000|2021-10-19 08:07:30|8665.49|8665.49|8664.36|8664.36|8665.49|8665.49|8664.36|8664.36|0
1634630860000|2021-10-19 08:07:40|8664.27|8664.27|8662.79|8662.79|8664.27|8664.27|8662.68|8662.68|0
1634630870000|2021-10-19 08:07:50|8662.73|8662.73|8662.09|8662.09|8662.73|8662.73|8662.09|8662.09|0
1634630880000|2021-10-19 08:08:00|8662|8662|8662.3|8662.3|8662.3|8662.3|8661.89|8661.89|0
1634630890000|2021-10-19 08:08:10|8662.42|8662.42|8664.6|8664.6|8664.6|8664.6|8662.42|8662.42|0
1634630900000|2021-10-19 08:08:20|8664.82|8664.82|8664.82|8664.82|8664.82|8664.82|8664.82|8664.82|0
1634630910000|2021-10-19 08:08:30|8665.15|8665.15|8665.15|8665.15|8665.15|8665.15|8665.15|8665.15|0
1634630920000|2021-10-19 08:08:40|8665.2|8665.2|8665.09|8665.09|8665.2|8665.2|8665.09|8665.09|0
1634630930000|2021-10-19 08:08:50|8664.76|8664.76|8664.85|8664.85|8665.06|8665.06|8664.43|8664.43|0
1634630940000|2021-10-19 08:09:00|8664.55|8664.55|8664.22|8664.22|8664.55|8664.55|8664.22|8664.22|0
1634630950000|2021-10-19 08:09:10|8664.11|8664.11|8663.77|8663.77|8664.11|8664.11|8663.77|8663.77|0
1634630960000|2021-10-19 08:09:20|8663.7|8663.7|8663.69|8663.69|8663.7|8663.7|8663.58|8663.58|0
1634630970000|2021-10-19 08:09:30|8663.23|8663.23|8662.54|8662.54|8663.23|8663.23|8662.28|8662.28|0
1634630980000|2021-10-19 08:09:40|8662.41|8662.41|8662.86|8662.86|8662.86|8662.86|8662.41|8662.41|0
1634630990000|2021-10-19 08:09:50|8662.77|8662.77|8662.01|8662.01|8663.11|8663.11|8661.78|8661.78|0
1634631000000|2021-10-19 08:10:00|8662.14|8662.14|8660.78|8660.78|8663.83|8663.83|8660.78|8660.78|0
1634631010000|2021-10-19 08:10:10|8661.16|8661.16|8661.27|8661.27|8661.27|8661.27|8661.16|8661.16|0
1634631020000|2021-10-19 08:10:20|8661.23|8661.23|8661|8661|8661.39|8661.39|8661|8661|0
1634631030000|2021-10-19 08:10:30|8660.67|8660.67|8660.63|8660.63|8660.67|8660.67|8660.06|8660.06|0
1634631040000|2021-10-19 08:10:40|8660.75|8660.75|8661.2|8661.2|8661.51|8661.51|8660.75|8660.75|0
1634631050000|2021-10-19 08:10:50|8661.25|8661.25|8658.94|8658.94|8661.25|8661.25|8658.94|8658.94|0
1634631060000|2021-10-19 08:11:00|8658.53|8658.53|8657.46|8657.46|8658.53|8658.53|8657.46|8657.46|0
1634631070000|2021-10-19 08:11:10|8657.52|8657.52|8657.79|8657.79|8657.79|8657.79|8657.52|8657.52|0
1634631080000|2021-10-19 08:11:20|8657.83|8657.83|8657.49|8657.49|8657.83|8657.83|8657.26|8657.26|0
1634631090000|2021-10-19 08:11:30|8657.27|8657.27|8657.26|8657.26|8657.27|8657.27|8656.98|8656.98|0
1634631100000|2021-10-19 08:11:40|8657.15|8657.15|8657.51|8657.51|8657.71|8657.71|8657.15|8657.15|0
1634631110000|2021-10-19 08:11:50|8657.89|8657.89|8658.27|8658.27|8658.27|8658.27|8657.89|8657.89|0
1634631120000|2021-10-19 08:12:00|8658.49|8658.49|8658.59|8658.59|8658.75|8658.75|8658.37|8658.37|0
1634631130000|2021-10-19 08:12:10|8658.82|8658.82|8658.89|8658.89|8658.97|8658.97|8658.59|8658.59|0
1634631140000|2021-10-19 08:12:20|8658.44|8658.44|8658.53|8658.53|8659.29|8659.29|8658.44|8658.44|0
1634631150000|2021-10-19 08:12:30|8658.67|8658.67|8659.06|8659.06|8659.06|8659.06|8658.67|8658.67|0
1634631160000|2021-10-19 08:12:40|8659.21|8659.21|8659.24|8659.24|8659.32|8659.32|8659.21|8659.21|0
1634631170000|2021-10-19 08:12:50|8661.79|8661.79|8664.05|8664.05|8664.05|8664.05|8661.79|8661.79|0
1634631180000|2021-10-19 08:13:00|8665.5|8665.5|8666.02|8666.02|8666.02|8666.02|8665.5|8665.5|0
1634631190000|2021-10-19 08:13:10|8666.06|8666.06|8666.73|8666.73|8666.73|8666.73|8666.06|8666.06|0
1634631200000|2021-10-19 08:13:20|8666.79|8666.79|8666.68|8666.68|8666.79|8666.79|8666.57|8666.57|0
1634631210000|2021-10-19 08:13:30|8666.75|8666.75|8668.98|8668.98|8668.98|8668.98|8666.75|8666.75|0
1634631220000|2021-10-19 08:13:40|8669.04|8669.04|8667.11|8667.11|8669.04|8669.04|8666.77|8666.77|0
1634631230000|2021-10-19 08:13:50|8667.64|8667.64|8668.26|8668.26|8668.26|8668.26|8667.34|8667.34|0
1634631240000|2021-10-19 08:14:00|8668.56|8668.56|8669.9|8669.9|8670.13|8670.13|8668.56|8668.56|0
1634631250000|2021-10-19 08:14:10|8670.24|8670.24|8669.8|8669.8|8670.24|8670.24|8669.8|8669.8|0
1634631260000|2021-10-19 08:14:20|8669.96|8669.96|8669.86|8669.86|8669.96|8669.96|8669.73|8669.73|0
1634631270000|2021-10-19 08:14:30|8669.99|8669.99|8669.61|8669.61|8669.99|8669.99|8669.61|8669.61|0
1634631280000|2021-10-19 08:14:40|8669.69|8669.69|8670.36|8670.36|8670.4|8670.4|8669.58|8669.58|0
1634631300000|2021-10-19 08:15:00|8670.48|8670.48|8670.35|8670.35|8670.48|8670.48|8670.32|8670.32|0
1634631310000|2021-10-19 08:15:10|8670.12|8670.12|8670.37|8670.37|8670.37|8670.37|8670.12|8670.12|0
1634631320000|2021-10-19 08:15:20|8670.22|8670.22|8669.22|8669.22|8670.37|8670.37|8669.22|8669.22|0
1634631330000|2021-10-19 08:15:30|8669.14|8669.14|8669.33|8669.33|8669.33|8669.33|8669.14|8669.14|0
1634631350000|2021-10-19 08:15:50|8668.72|8668.72|8667.63|8667.63|8668.72|8668.72|8667.63|8667.63|0
1634631360000|2021-10-19 08:16:00|8667.44|8667.44|8666.4|8666.4|8667.44|8667.44|8666.29|8666.29|0
1634631370000|2021-10-19 08:16:10|8667.18|8667.18|8665.87|8665.87|8667.18|8667.18|8665.87|8665.87|0
1634631380000|2021-10-19 08:16:20|8665.77|8665.77|8664.53|8664.53|8665.77|8665.77|8664.53|8664.53|0
1634631390000|2021-10-19 08:16:30|8664.57|8664.57|8662.97|8662.97|8664.78|8664.78|8662.97|8662.97|0
1634631400000|2021-10-19 08:16:40|8663.28|8663.28|8663.28|8663.28|8663.28|8663.28|8663.28|8663.28|0
1634631410000|2021-10-19 08:16:50|8663.15|8663.15|8663.42|8663.42|8663.6|8663.6|8663.15|8663.15|0
1634631420000|2021-10-19 08:17:00|8663.3|8663.3|8662.36|8662.36|8663.3|8663.3|8662.36|8662.36|0
1634631430000|2021-10-19 08:17:10|8662.25|8662.25|8663.19|8663.19|8663.19|8663.19|8662.25|8662.25|0
1634631440000|2021-10-19 08:17:20|8662.65|8662.65|8662.98|8662.98|8663.04|8663.04|8662.65|8662.65|0
1634631450000|2021-10-19 08:17:30|8662.58|8662.58|8662.65|8662.65|8662.73|8662.73|8662.58|8662.58|0
1634631460000|2021-10-19 08:17:40|8662.96|8662.96|8662.77|8662.77|8663|8663|8662.77|8662.77|0
1634631470000|2021-10-19 08:17:50|8663.23|8663.23|8663.23|8663.23|8663.23|8663.23|8663.23|8663.23|0
1634631480000|2021-10-19 08:18:00|8663.68|8663.68|8663.47|8663.47|8663.68|8663.68|8663.45|8663.45|0
1634631490000|2021-10-19 08:18:10|8663.41|8663.41|8663.26|8663.26|8663.79|8663.79|8663.18|8663.18|0
1634631500000|2021-10-19 08:18:20|8663.11|8663.11|8662.33|8662.33|8663.11|8663.11|8662.33|8662.33|0
1634631510000|2021-10-19 08:18:30|8661.58|8661.58|8661.86|8661.86|8661.93|8661.93|8660.86|8660.86|0
1634631520000|2021-10-19 08:18:40|8661.97|8661.97|8661.97|8661.97|8661.97|8661.97|8661.97|8661.97|0
1634631530000|2021-10-19 08:18:50|8662.35|8662.35|8663.09|8663.09|8663.09|8663.09|8662.35|8662.35|0
1634631540000|2021-10-19 08:19:00|8664.28|8664.28|8664.43|8664.43|8664.43|8664.43|8664.21|8664.21|0
1634631550000|2021-10-19 08:19:10|8664.65|8664.65|8664.31|8664.31|8664.76|8664.76|8664.31|8664.31|0
1634631560000|2021-10-19 08:19:20|8663.77|8663.77|8666.41|8666.41|8666.64|8666.64|8662.56|8662.56|0
1634631570000|2021-10-19 08:19:30|8666.3|8666.3|8666.26|8666.26|8666.3|8666.3|8666.07|8666.07|0
1634631580000|2021-10-19 08:19:40|8666.5|8666.5|8666.9|8666.9|8666.9|8666.9|8666.5|8666.5|0
1634631590000|2021-10-19 08:19:50|8666.8|8666.8|8667.54|8667.54|8667.65|8667.65|8666.8|8666.8|0
1634631600000|2021-10-19 08:20:00|8667.23|8667.23|8667.23|8667.23|8667.23|8667.23|8667.23|8667.23|0
1634631610000|2021-10-19 08:20:10|8667|8667|8667|8667|8667|8667|8667|8667|0
1634631620000|2021-10-19 08:20:20|8667.34|8667.34|8669.96|8669.96|8669.96|8669.96|8667.34|8667.34|0
1634631640000|2021-10-19 08:20:40|8670.25|8670.25|8670.33|8670.33|8670.33|8670.33|8670.06|8670.06|0
1634631650000|2021-10-19 08:20:50|8670.11|8670.11|8670.22|8670.22|8670.22|8670.22|8670.11|8670.11|0
1634631660000|2021-10-19 08:21:00|8669.76|8669.76|8668.79|8668.79|8669.76|8669.76|8668.79|8668.79|0
1634631670000|2021-10-19 08:21:10|8669.64|8669.64|8663.59|8663.59|8669.64|8669.64|8663.59|8663.59|0
1634631680000|2021-10-19 08:21:20|8663.41|8663.41|8663.3|8663.3|8663.41|8663.41|8663.3|8663.3|0
1634631690000|2021-10-19 08:21:30|8663.45|8663.45|8662.77|8662.77|8663.45|8663.45|8662.46|8662.46|0
1634631700000|2021-10-19 08:21:40|8662.61|8662.61|8662.61|8662.61|8662.61|8662.61|8662.61|8662.61|0
1634631710000|2021-10-19 08:21:50|8662.91|8662.91|8662.06|8662.06|8662.91|8662.91|8662.06|8662.06|0
1634631720000|2021-10-19 08:22:00|8660.87|8660.87|8659.07|8659.07|8660.87|8660.87|8659.07|8659.07|0
1634631730000|2021-10-19 08:22:10|8659.17|8659.17|8659.17|8659.17|8659.17|8659.17|8659.17|8659.17|0
1634631740000|2021-10-19 08:22:20|8658.56|8658.56|8658.16|8658.16|8658.56|8658.56|8657.82|8657.82|0
1634631750000|2021-10-19 08:22:30|8658.24|8658.24|8658.24|8658.24|8658.24|8658.24|8658.24|8658.24|0
1634631760000|2021-10-19 08:22:40|8658.02|8658.02|8657.69|8657.69|8658.02|8658.02|8656.96|8656.96|0
1634631770000|2021-10-19 08:22:50|8657.54|8657.54|8657.69|8657.69|8657.69|8657.69|8657.54|8657.54|0
1634631780000|2021-10-19 08:23:00|8658.13|8658.13|8657.28|8657.28|8658.24|8658.24|8657.06|8657.06|0
1634631790000|2021-10-19 08:23:10|8657.06|8657.06|8656.48|8656.48|8657.06|8657.06|8656.48|8656.48|0
1634631800000|2021-10-19 08:23:20|8656.79|8656.79|8656.74|8656.74|8657.12|8657.12|8656.74|8656.74|0
1634631810000|2021-10-19 08:23:30|8656.67|8656.67|8657.52|8657.52|8657.52|8657.52|8656.59|8656.59|0
1634631820000|2021-10-19 08:23:40|8657.74|8657.74|8657.44|8657.44|8658.64|8658.64|8657.44|8657.44|0
1634631840000|2021-10-19 08:24:00|8657.53|8657.53|8657.14|8657.14|8657.61|8657.61|8657.14|8657.14|0
1634631850000|2021-10-19 08:24:10|8657.03|8657.03|8657.03|8657.03|8657.03|8657.03|8657.03|8657.03|0
1634631870000|2021-10-19 08:24:30|8656.8|8656.8|8658.86|8658.86|8660.98|8660.98|8656.32|8656.32|0
1634631880000|2021-10-19 08:24:40|8658.73|8658.73|8658.3|8658.3|8658.75|8658.75|8658.3|8658.3|0
1634631890000|2021-10-19 08:24:50|8658.07|8658.07|8657.55|8657.55|8658.07|8658.07|8657.55|8657.55|0
1634631900000|2021-10-19 08:25:00|8656.7|8656.7|8656.81|8656.81|8656.81|8656.81|8656.7|8656.7|0
1634631910000|2021-10-19 08:25:10|8656.7|8656.7|8656.92|8656.92|8657.83|8657.83|8656.49|8656.49|0
1634631920000|2021-10-19 08:25:20|8656.84|8656.84|8656.84|8656.84|8656.84|8656.84|8656.84|8656.84|0
1634631930000|2021-10-19 08:25:30|8657.07|8657.07|8653.6|8653.6|8657.07|8657.07|8653.6|8653.6|0
1634631940000|2021-10-19 08:25:40|8653.26|8653.26|8652.63|8652.63|8653.26|8653.26|8652.63|8652.63|0
1634631950000|2021-10-19 08:25:50|8652.74|8652.74|8652.74|8652.74|8652.74|8652.74|8652.74|8652.74|0
1634631960000|2021-10-19 08:26:00|8652.85|8652.85|8652.69|8652.69|8653.81|8653.81|8652.69|8652.69|0
1634631970000|2021-10-19 08:26:10|8652.97|8652.97|8652.14|8652.14|8652.97|8652.97|8652.08|8652.08|0
1634631980000|2021-10-19 08:26:20|8651.48|8651.48|8651.12|8651.12|8651.48|8651.48|8651|8651|0
1634631990000|2021-10-19 08:26:30|8650.52|8650.52|8649.33|8649.33|8650.52|8650.52|8649.11|8649.11|0
1634632000000|2021-10-19 08:26:40|8645|8645|8646.19|8646.19|8646.53|8646.53|8645|8645|0
1634632010000|2021-10-19 08:26:50|8646.11|8646.11|8645.69|8645.69|8646.11|8646.11|8645.69|8645.69|0
1634632020000|2021-10-19 08:27:00|8645.58|8645.58|8645.58|8645.58|8645.96|8645.96|8645.58|8645.58|0
1634632030000|2021-10-19 08:27:10|8645.18|8645.18|8645.29|8645.29|8645.29|8645.29|8645|8645|0
1634632040000|2021-10-19 08:27:20|8645.14|8645.14|8645.13|8645.13|8645.14|8645.14|8644.49|8644.49|0
1634632050000|2021-10-19 08:27:30|8645.44|8645.44|8645.44|8645.44|8645.44|8645.44|8645.44|8645.44|0
1634632060000|2021-10-19 08:27:40|8646.29|8646.29|8647.04|8647.04|8647.04|8647.04|8646.29|8646.29|0
1634632070000|2021-10-19 08:27:50|8647.15|8647.15|8647.38|8647.38|8647.38|8647.38|8647.15|8647.15|0
1634632080000|2021-10-19 08:28:00|8647.97|8647.97|8647.33|8647.33|8647.97|8647.97|8646.78|8646.78|0
1634632090000|2021-10-19 08:28:10|8647.44|8647.44|8647.7|8647.7|8647.7|8647.7|8647.37|8647.37|0
1634632100000|2021-10-19 08:28:20|8648.06|8648.06|8648.43|8648.43|8648.43|8648.43|8648.06|8648.06|0
1634632110000|2021-10-19 08:28:30|8647.99|8647.99|8647.78|8647.78|8648.15|8648.15|8647.78|8647.78|0
1634632120000|2021-10-19 08:28:40|8647.68|8647.68|8647.35|8647.35|8647.68|8647.68|8647.35|8647.35|0
1634632130000|2021-10-19 08:28:50|8646.86|8646.86|8647.16|8647.16|8647.58|8647.58|8646.86|8646.86|0
1634632140000|2021-10-19 08:29:00|8647.28|8647.28|8646.95|8646.95|8647.43|8647.43|8646.84|8646.84|0
1634632150000|2021-10-19 08:29:10|8646.48|8646.48|8646.19|8646.19|8646.48|8646.48|8645.81|8645.81|0
1634632160000|2021-10-19 08:29:20|8645.86|8645.86|8646.12|8646.12|8646.34|8646.34|8645.86|8645.86|0
1634632170000|2021-10-19 08:29:30|8646.45|8646.45|8646.24|8646.24|8646.45|8646.45|8646.08|8646.08|0
1634632180000|2021-10-19 08:29:40|8646.15|8646.15|8644.59|8644.59|8646.15|8646.15|8644.37|8644.37|0
1634632190000|2021-10-19 08:29:50|8643.15|8643.15|8642.94|8642.94|8643.15|8643.15|8642.94|8642.94|0
1634632200000|2021-10-19 08:30:00|8642.71|8642.71|8642.71|8642.71|8642.71|8642.71|8642.71|8642.71|0
1634632210000|2021-10-19 08:30:10|8642.48|8642.48|8640.98|8640.98|8642.61|8642.61|8640.98|8640.98|0
1634632220000|2021-10-19 08:30:20|8641.09|8641.09|8641.32|8641.32|8641.55|8641.55|8641.09|8641.09|0
1634632230000|2021-10-19 08:30:30|8640.94|8640.94|8640.35|8640.35|8640.94|8640.94|8640.35|8640.35|0
1634632240000|2021-10-19 08:30:40|8640.12|8640.12|8638.98|8638.98|8640.12|8640.12|8638.87|8638.87|0
1634632250000|2021-10-19 08:30:50|8638.83|8638.83|8639.71|8639.71|8639.71|8639.71|8638.67|8638.67|0
1634632260000|2021-10-19 08:31:00|8639.75|8639.75|8640|8640|8640|8640|8638.86|8638.86|0
1634632270000|2021-10-19 08:31:10|8640.11|8640.11|8641.56|8641.56|8641.72|8641.72|8640.11|8640.11|0
1634632280000|2021-10-19 08:31:20|8641.03|8641.03|8640.69|8640.69|8641.3|8641.3|8640.64|8640.64|0
1634632290000|2021-10-19 08:31:30|8640.75|8640.75|8641.21|8641.21|8641.21|8641.21|8640.64|8640.64|0
1634632300000|2021-10-19 08:31:40|8641.33|8641.33|8641.44|8641.44|8641.44|8641.44|8641.33|8641.33|0
1634632310000|2021-10-19 08:31:50|8641.37|8641.37|8641.67|8641.67|8641.67|8641.67|8641.37|8641.37|0
1634632320000|2021-10-19 08:32:00|8641.61|8641.61|8641.42|8641.42|8641.61|8641.61|8640.63|8640.63|0
1634632330000|2021-10-19 08:32:10|8641.53|8641.53|8644.27|8644.27|8644.27|8644.27|8641.53|8641.53|0
1634632340000|2021-10-19 08:32:20|8644.47|8644.47|8644.75|8644.75|8645.49|8645.49|8644.47|8644.47|0
1634632350000|2021-10-19 08:32:30|8644.59|8644.59|8644.75|8644.75|8644.75|8644.75|8644.59|8644.59|0
1634632360000|2021-10-19 08:32:40|8644.86|8644.86|8645.67|8645.67|8645.67|8645.67|8644.86|8644.86|0
1634632370000|2021-10-19 08:32:50|8645.89|8645.89|8646.69|8646.69|8647.13|8647.13|8645.78|8645.78|0
1634632380000|2021-10-19 08:33:00|8646.8|8646.8|8647.81|8647.81|8647.81|8647.81|8646.8|8646.8|0
1634632390000|2021-10-19 08:33:10|8647.7|8647.7|8647.99|8647.99|8648.47|8648.47|8647.32|8647.32|0
1634632400000|2021-10-19 08:33:20|8647.53|8647.53|8647.11|8647.11|8647.76|8647.76|8647.11|8647.11|0
1634632410000|2021-10-19 08:33:30|8646.89|8646.89|8646.89|8646.89|8646.89|8646.89|8646.89|8646.89|0
1634632420000|2021-10-19 08:33:40|8646.8|8646.8|8646.8|8646.8|8646.8|8646.8|8646.8|8646.8|0
1634632430000|2021-10-19 08:33:50|8646.91|8646.91|8646.91|8646.91|8646.91|8646.91|8646.91|8646.91|0
1634632440000|2021-10-19 08:34:00|8646.06|8646.06|8645.32|8645.32|8646.06|8646.06|8644.75|8644.75|0
1634632450000|2021-10-19 08:34:10|8645.43|8645.43|8645.43|8645.43|8645.43|8645.43|8645.43|8645.43|0
1634632460000|2021-10-19 08:34:20|8645.32|8645.32|8645.69|8645.69|8645.69|8645.69|8645.32|8645.32|0
1634632470000|2021-10-19 08:34:30|8645.6|8645.6|8642.37|8642.37|8645.6|8645.6|8642.37|8642.37|0
1634632480000|2021-10-19 08:34:40|8642.55|8642.55|8640|8640|8642.55|8642.55|8640|8640|0
1634632490000|2021-10-19 08:34:50|8640.67|8640.67|8641.28|8641.28|8641.28|8641.28|8640.67|8640.67|0
1634632500000|2021-10-19 08:35:00|8641.47|8641.47|8641.75|8641.75|8641.75|8641.75|8641.47|8641.47|0
1634632510000|2021-10-19 08:35:10|8641.6|8641.6|8641.89|8641.89|8641.89|8641.89|8641.3|8641.3|0
1634632520000|2021-10-19 08:35:20|8641.85|8641.85|8641.5|8641.5|8642.14|8642.14|8641.36|8641.36|0
1634632530000|2021-10-19 08:35:30|8641.31|8641.31|8641.82|8641.82|8642.08|8642.08|8641.24|8641.24|0
1634632540000|2021-10-19 08:35:40|8641.63|8641.63|8642.02|8642.02|8642.23|8642.23|8641.63|8641.63|0
1634632550000|2021-10-19 08:35:50|8642.55|8642.55|8643.37|8643.37|8643.37|8643.37|8642.47|8642.47|0
1634632560000|2021-10-19 08:36:00|8643.67|8643.67|8642.6|8642.6|8643.78|8643.78|8642.09|8642.09|0
1634632570000|2021-10-19 08:36:10|8642.22|8642.22|8641.56|8641.56|8642.22|8642.22|8641.56|8641.56|0
1634632590000|2021-10-19 08:36:30|8641.48|8641.48|8641.48|8641.48|8641.48|8641.48|8641.48|8641.48|0
1634632600000|2021-10-19 08:36:40|8641.44|8641.44|8641.29|8641.29|8641.67|8641.67|8641.29|8641.29|0
1634632610000|2021-10-19 08:36:50|8641.17|8641.17|8641.17|8641.17|8641.17|8641.17|8641.17|8641.17|0
1634632620000|2021-10-19 08:37:00|8641.77|8641.77|8641.97|8641.97|8641.97|8641.97|8640.95|8640.95|0
1634632630000|2021-10-19 08:37:10|8641.9|8641.9|8642.13|8642.13|8642.13|8642.13|8641.9|8641.9|0
1634632640000|2021-10-19 08:37:20|8642.3|8642.3|8642.54|8642.54|8642.58|8642.58|8642.3|8642.3|0
1634632650000|2021-10-19 08:37:30|8642.95|8642.95|8640.16|8640.16|8642.95|8642.95|8640.16|8640.16|0
1634632660000|2021-10-19 08:37:40|8640.39|8640.39|8640.85|8640.85|8640.85|8640.85|8640.39|8640.39|0
1634632670000|2021-10-19 08:37:50|8640.95|8640.95|8640.43|8640.43|8640.95|8640.95|8640.43|8640.43|0
1634632680000|2021-10-19 08:38:00|8640.31|8640.31|8638.64|8638.64|8640.31|8640.31|8638.55|8638.55|0
1634632690000|2021-10-19 08:38:10|8638.61|8638.61|8638.61|8638.61|8638.61|8638.61|8638.61|8638.61|0
1634632700000|2021-10-19 08:38:20|8638.52|8638.52|8638.41|8638.41|8638.52|8638.52|8638.41|8638.41|0
1634632710000|2021-10-19 08:38:30|8638.62|8638.62|8638.95|8638.95|8638.95|8638.95|8638.35|8638.35|0
1634632730000|2021-10-19 08:38:50|8638.1|8638.1|8637.86|8637.86|8638.1|8638.1|8637.86|8637.86|0
1634632740000|2021-10-19 08:39:00|8637.73|8637.73|8638.43|8638.43|8638.43|8638.43|8637.58|8637.58|0
1634632750000|2021-10-19 08:39:10|8638.33|8638.33|8637.81|8637.81|8638.33|8638.33|8637.74|8637.74|0
1634632760000|2021-10-19 08:39:20|8637.66|8637.66|8637.66|8637.66|8637.66|8637.66|8637.13|8637.13|0
1634632770000|2021-10-19 08:39:30|8638.12|8638.12|8638.15|8638.15|8638.15|8638.15|8638.04|8638.04|0
1634632780000|2021-10-19 08:39:40|8638.61|8638.61|8638.95|8638.95|8638.95|8638.95|8638.61|8638.61|0
1634632790000|2021-10-19 08:39:50|8639.01|8639.01|8639.58|8639.58|8639.58|8639.58|8639.01|8639.01|0
1634632800000|2021-10-19 08:40:00|8641.27|8641.27|8641.49|8641.49|8641.49|8641.49|8641.27|8641.27|0
1634632810000|2021-10-19 08:40:10|8641.26|8641.26|8641.15|8641.15|8641.26|8641.26|8641.15|8641.15|0
1634632820000|2021-10-19 08:40:20|8640.97|8640.97|8639.35|8639.35|8640.97|8640.97|8639.35|8639.35|0
1634632830000|2021-10-19 08:40:30|8639.46|8639.46|8639.97|8639.97|8639.97|8639.97|8639.46|8639.46|0
1634632840000|2021-10-19 08:40:40|8640.19|8640.19|8640.53|8640.53|8640.53|8640.53|8640.19|8640.19|0
1634632850000|2021-10-19 08:40:50|8640.64|8640.64|8642.26|8642.26|8642.26|8642.26|8640.64|8640.64|0
1634632860000|2021-10-19 08:41:00|8642.04|8642.04|8642.04|8642.04|8642.04|8642.04|8642.04|8642.04|0
1634632870000|2021-10-19 08:41:10|8641.82|8641.82|8641.82|8641.82|8641.82|8641.82|8641.82|8641.82|0
1634632880000|2021-10-19 08:41:20|8642.01|8642.01|8642.94|8642.94|8642.94|8642.94|8641.87|8641.87|0
1634632890000|2021-10-19 08:41:30|8642.84|8642.84|8642.94|8642.94|8642.94|8642.94|8642.84|8642.84|0
1634632900000|2021-10-19 08:41:40|8642.83|8642.83|8642.83|8642.83|8642.83|8642.83|8642.83|8642.83|0
1634632910000|2021-10-19 08:41:50|8643.68|8643.68|8645.33|8645.33|8645.33|8645.33|8643.49|8643.49|0
1634632920000|2021-10-19 08:42:00|8645.25|8645.25|8650.08|8650.08|8650.08|8650.08|8644.96|8644.96|0
1634632930000|2021-10-19 08:42:10|8649.62|8649.62|8649.51|8649.51|8649.62|8649.62|8649.51|8649.51|0
1634632940000|2021-10-19 08:42:20|8649.42|8649.42|8649.04|8649.04|8649.42|8649.42|8649.04|8649.04|0
1634632960000|2021-10-19 08:42:40|8648.82|8648.82|8648.85|8648.85|8648.85|8648.85|8648.82|8648.82|0
1634632970000|2021-10-19 08:42:50|8648.47|8648.47|8645.52|8645.52|8648.47|8648.47|8645.52|8645.52|0
1634632980000|2021-10-19 08:43:00|8645.35|8645.35|8644.68|8644.68|8645.35|8645.35|8644.68|8644.68|0
1634632990000|2021-10-19 08:43:10|8644.59|8644.59|8644.5|8644.5|8644.59|8644.59|8644.5|8644.5|0
1634633000000|2021-10-19 08:43:20|8643.3|8643.3|8643.71|8643.71|8643.71|8643.71|8643.09|8643.09|0
1634633010000|2021-10-19 08:43:30|8643.84|8643.84|8644.29|8644.29|8644.36|8644.36|8643.84|8643.84|0
1634633020000|2021-10-19 08:43:40|8644.4|8644.4|8644.36|8644.36|8644.4|8644.4|8644.13|8644.13|0
1634633030000|2021-10-19 08:43:50|8644.57|8644.57|8644.57|8644.57|8644.57|8644.57|8644.57|8644.57|0
1634633040000|2021-10-19 08:44:00|8644.98|8644.98|8645.52|8645.52|8645.76|8645.76|8644.98|8644.98|0
1634633050000|2021-10-19 08:44:10|8644.99|8644.99|8644.03|8644.03|8644.99|8644.99|8644.03|8644.03|0
1634633060000|2021-10-19 08:44:20|8643.41|8643.41|8643.52|8643.52|8643.52|8643.52|8643.41|8643.41|0
1634633070000|2021-10-19 08:44:30|8643.3|8643.3|8642.84|8642.84|8643.3|8643.3|8642.73|8642.73|0
1634633080000|2021-10-19 08:44:40|8639.45|8639.45|8639.85|8639.85|8639.85|8639.85|8639.36|8639.36|0
1634633090000|2021-10-19 08:44:50|8638.66|8638.66|8639.11|8639.11|8639.11|8639.11|8638.66|8638.66|0
1634633100000|2021-10-19 08:45:00|8639|8639|8638.44|8638.44|8639|8639|8638.44|8638.44|0
1634633110000|2021-10-19 08:45:10|8637.59|8637.59|8636.3|8636.3|8637.59|8637.59|8636.25|8636.25|0
1634633120000|2021-10-19 08:45:20|8636.74|8636.74|8636.61|8636.61|8636.8|8636.8|8636.61|8636.61|0
1634633130000|2021-10-19 08:45:30|8636.42|8636.42|8638.74|8638.74|8638.74|8638.74|8636.42|8636.42|0
1634633140000|2021-10-19 08:45:40|8638.83|8638.83|8637.95|8637.95|8639.02|8639.02|8637.95|8637.95|0
1634633160000|2021-10-19 08:46:00|8638.36|8638.36|8638.27|8638.27|8638.36|8638.36|8638.27|8638.27|0
1634633170000|2021-10-19 08:46:10|8638.17|8638.17|8638.39|8638.39|8638.39|8638.39|8638.14|8638.14|0
1634633180000|2021-10-19 08:46:20|8638.55|8638.55|8639.63|8639.63|8639.63|8639.63|8638.55|8638.55|0
1634633190000|2021-10-19 08:46:30|8640.12|8640.12|8640.12|8640.12|8640.12|8640.12|8640.12|8640.12|0
1634633210000|2021-10-19 08:46:50|8640.31|8640.31|8639.35|8639.35|8640.31|8640.31|8639.35|8639.35|0
1634633220000|2021-10-19 08:47:00|8639.14|8639.14|8638.19|8638.19|8639.14|8639.14|8638|8638|0
1634633230000|2021-10-19 08:47:10|8637.86|8637.86|8636.58|8636.58|8637.86|8637.86|8636.58|8636.58|0
1634633240000|2021-10-19 08:47:20|8636.13|8636.13|8635.7|8635.7|8636.13|8636.13|8635.7|8635.7|0
1634633250000|2021-10-19 08:47:30|8635.67|8635.67|8635.63|8635.63|8635.67|8635.67|8635.57|8635.57|0
1634633260000|2021-10-19 08:47:40|8636.1|8636.1|8636.12|8636.12|8636.21|8636.21|8636.1|8636.1|0
1634633270000|2021-10-19 08:47:50|8636.07|8636.07|8636.07|8636.07|8636.07|8636.07|8636.07|8636.07|0
1634633280000|2021-10-19 08:48:00|8636.3|8636.3|8636.88|8636.88|8636.88|8636.88|8636.3|8636.3|0
1634633290000|2021-10-19 08:48:10|8636.79|8636.79|8635.73|8635.73|8636.79|8636.79|8635.73|8635.73|0
1634633300000|2021-10-19 08:48:20|8635.55|8635.55|8635.98|8635.98|8635.98|8635.98|8634.58|8634.58|0
1634633310000|2021-10-19 08:48:30|8636.04|8636.04|8636.14|8636.14|8637.23|8637.23|8636.04|8636.04|0
1634633320000|2021-10-19 08:48:40|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|0
1634633340000|2021-10-19 08:49:00|8635.4|8635.4|8635.4|8635.4|8635.4|8635.4|8635.4|8635.4|0
1634633350000|2021-10-19 08:49:10|8634.2|8634.2|8634.02|8634.02|8634.2|8634.2|8634.02|8634.02|0
1634633360000|2021-10-19 08:49:20|8634.07|8634.07|8631.92|8631.92|8634.07|8634.07|8631.92|8631.92|0
1634633370000|2021-10-19 08:49:30|8631.86|8631.86|8632.41|8632.41|8632.49|8632.49|8631.86|8631.86|0
1634633380000|2021-10-19 08:49:40|8632.32|8632.32|8632.57|8632.57|8632.57|8632.57|8632.12|8632.12|0
1634633390000|2021-10-19 08:49:50|8632.95|8632.95|8632.95|8632.95|8632.95|8632.95|8632.95|8632.95|0
1634633400000|2021-10-19 08:50:00|8633.17|8633.17|8633.18|8633.18|8633.18|8633.18|8633.17|8633.17|0
1634633410000|2021-10-19 08:50:10|8632.96|8632.96|8633.5|8633.5|8633.5|8633.5|8632.96|8632.96|0
1634633420000|2021-10-19 08:50:20|8633.59|8633.59|8633.02|8633.02|8633.59|8633.59|8633.02|8633.02|0
1634633440000|2021-10-19 08:50:40|8633.62|8633.62|8634.44|8634.44|8634.44|8634.44|8633.2|8633.2|0
1634633450000|2021-10-19 08:50:50|8634.2|8634.2|8638.18|8638.18|8638.18|8638.18|8634.2|8634.2|0
1634633460000|2021-10-19 08:51:00|8638.6|8638.6|8639.64|8639.64|8639.64|8639.64|8638.52|8638.52|0
1634633470000|2021-10-19 08:51:10|8635.4|8635.4|8636.19|8636.19|8636.19|8636.19|8635.4|8635.4|0
1634633480000|2021-10-19 08:51:20|8636|8636|8636.19|8636.19|8636.19|8636.19|8636|8636|0
1634633490000|2021-10-19 08:51:30|8636.09|8636.09|8635.99|8635.99|8636.28|8636.28|8635.91|8635.91|0
1634633500000|2021-10-19 08:51:40|8636.17|8636.17|8636.56|8636.56|8636.56|8636.56|8636.08|8636.08|0
1634633510000|2021-10-19 08:51:50|8635.8|8635.8|8636.46|8636.46|8636.84|8636.84|8635.8|8635.8|0
1634633520000|2021-10-19 08:52:00|8636.07|8636.07|8635.34|8635.34|8636.07|8636.07|8635.23|8635.23|0
1634633530000|2021-10-19 08:52:10|8635.57|8635.57|8635.68|8635.68|8635.68|8635.68|8635.57|8635.57|0
1634633540000|2021-10-19 08:52:20|8635.57|8635.57|8637.92|8637.92|8637.92|8637.92|8635.57|8635.57|0
1634633550000|2021-10-19 08:52:30|8639.11|8639.11|8640.44|8640.44|8640.44|8640.44|8639.11|8639.11|0
1634633560000|2021-10-19 08:52:40|8640.33|8640.33|8641.38|8641.38|8641.71|8641.71|8640.33|8640.33|0
1634633570000|2021-10-19 08:52:50|8641.72|8641.72|8641.05|8641.05|8641.72|8641.72|8641.05|8641.05|0
1634633580000|2021-10-19 08:53:00|8641.16|8641.16|8641.5|8641.5|8641.59|8641.59|8641.16|8641.16|0
1634633590000|2021-10-19 08:53:10|8641.72|8641.72|8641.52|8641.52|8641.75|8641.75|8641.52|8641.52|0
1634633600000|2021-10-19 08:53:20|8640.84|8640.84|8639.9|8639.9|8640.84|8640.84|8639.9|8639.9|0
1634633610000|2021-10-19 08:53:30|8639.31|8639.31|8639.31|8639.31|8639.31|8639.31|8639.31|8639.31|0
1634633620000|2021-10-19 08:53:40|8639.12|8639.12|8640.95|8640.95|8640.95|8640.95|8639.12|8639.12|0
1634633630000|2021-10-19 08:53:50|8640.51|8640.51|8640.69|8640.69|8640.85|8640.85|8640.51|8640.51|0
1634633640000|2021-10-19 08:54:00|8640.91|8640.91|8640.93|8640.93|8641.13|8641.13|8640.58|8640.58|0
1634633650000|2021-10-19 08:54:10|8640.83|8640.83|8640.26|8640.26|8640.83|8640.83|8640.15|8640.15|0
1634633660000|2021-10-19 08:54:20|8640.7|8640.7|8641.75|8641.75|8641.75|8641.75|8640.7|8640.7|0
1634633670000|2021-10-19 08:54:30|8641.97|8641.97|8644.8|8644.8|8644.91|8644.91|8641.97|8641.97|0
1634633680000|2021-10-19 08:54:40|8645.4|8645.4|8648.47|8648.47|8648.47|8648.47|8645.4|8645.4|0
1634633690000|2021-10-19 08:54:50|8648.03|8648.03|8645.36|8645.36|8648.03|8648.03|8645.36|8645.36|0
1634633700000|2021-10-19 08:55:00|8645.69|8645.69|8645.03|8645.03|8645.69|8645.69|8645.03|8645.03|0
1634633710000|2021-10-19 08:55:10|8644.28|8644.28|8644.28|8644.28|8644.47|8644.47|8644.28|8644.28|0
1634633720000|2021-10-19 08:55:20|8644.72|8644.72|8644.42|8644.42|8644.91|8644.91|8644.26|8644.26|0
1634633730000|2021-10-19 08:55:30|8644.7|8644.7|8644.54|8644.54|8644.7|8644.7|8644.48|8644.48|0
1634633740000|2021-10-19 08:55:40|8644.21|8644.21|8643.78|8643.78|8644.82|8644.82|8643.78|8643.78|0
1634633750000|2021-10-19 08:55:50|8644.06|8644.06|8640.29|8640.29|8644.06|8644.06|8640.29|8640.29|0
1634633760000|2021-10-19 08:56:00|8640.1|8640.1|8640.76|8640.76|8640.76|8640.76|8639.94|8639.94|0
1634633770000|2021-10-19 08:56:10|8640.72|8640.72|8637.87|8637.87|8640.72|8640.72|8637.87|8637.87|0
1634633780000|2021-10-19 08:56:20|8637.68|8637.68|8638.23|8638.23|8638.23|8638.23|8637.68|8637.68|0
1634633790000|2021-10-19 08:56:30|8638.42|8638.42|8638.8|8638.8|8639.02|8639.02|8638.42|8638.42|0
1634633800000|2021-10-19 08:56:40|8638.61|8638.61|8638.94|8638.94|8638.94|8638.94|8638.61|8638.61|0
1634633810000|2021-10-19 08:56:50|8639.1|8639.1|8639.1|8639.1|8639.41|8639.41|8639.1|8639.1|0
1634633820000|2021-10-19 08:57:00|8639.22|8639.22|8641.07|8641.07|8641.07|8641.07|8639.22|8639.22|0
1634633830000|2021-10-19 08:57:10|8641.18|8641.18|8641.18|8641.18|8641.18|8641.18|8641.18|8641.18|0
1634633840000|2021-10-19 08:57:20|8641.29|8641.29|8642.62|8642.62|8642.99|8642.99|8641.29|8641.29|0
1634633850000|2021-10-19 08:57:30|8642.77|8642.77|8642.77|8642.77|8642.77|8642.77|8642.77|8642.77|0
1634633880000|2021-10-19 08:58:00|8642.73|8642.73|8641.53|8641.53|8643.14|8643.14|8641.53|8641.53|0
1634633890000|2021-10-19 08:58:10|8641.45|8641.45|8641.34|8641.34|8641.45|8641.45|8641.06|8641.06|0
1634633900000|2021-10-19 08:58:20|8641.25|8641.25|8640.5|8640.5|8641.25|8641.25|8640.5|8640.5|0
1634633910000|2021-10-19 08:58:30|8640.28|8640.28|8640.21|8640.21|8640.28|8640.28|8640.21|8640.21|0
1634633920000|2021-10-19 08:58:40|8640.43|8640.43|8639.07|8639.07|8640.43|8640.43|8639.07|8639.07|0
1634633930000|2021-10-19 08:58:50|8638.46|8638.46|8639.73|8639.73|8640.26|8640.26|8638.46|8638.46|0
1634633940000|2021-10-19 08:59:00|8639.17|8639.17|8641.02|8641.02|8641.02|8641.02|8639.17|8639.17|0
1634633950000|2021-10-19 08:59:10|8640.91|8640.91|8640.69|8640.69|8640.91|8640.91|8640.69|8640.69|0
1634633960000|2021-10-19 08:59:20|8641.02|8641.02|8640.67|8640.67|8641.02|8641.02|8640.67|8640.67|0
1634633970000|2021-10-19 08:59:30|8640.76|8640.76|8640.4|8640.4|8640.76|8640.76|8640.4|8640.4|0
1634633980000|2021-10-19 08:59:40|8640.51|8640.51|8639.85|8639.85|8640.51|8640.51|8639.85|8639.85|0
1634633990000|2021-10-19 08:59:50|8639.74|8639.74|8639.55|8639.55|8639.74|8639.74|8639.55|8639.55|0
1634634000000|2021-10-19 09:00:00|8638.8|8638.8|8638.48|8638.48|8638.8|8638.8|8638.26|8638.26|0
1634634010000|2021-10-19 09:00:10|8638.37|8638.37|8638.9|8638.9|8638.9|8638.9|8636.31|8636.31|0
1634634020000|2021-10-19 09:00:20|8638.5|8638.5|8639.32|8639.32|8639.32|8639.32|8638.5|8638.5|0
1634634030000|2021-10-19 09:00:30|8639.69|8639.69|8640.07|8640.07|8640.07|8640.07|8639.69|8639.69|0
1634634040000|2021-10-19 09:00:40|8639.85|8639.85|8639.01|8639.01|8639.85|8639.85|8639.01|8639.01|0
1634634050000|2021-10-19 09:00:50|8639.86|8639.86|8640.7|8640.7|8640.7|8640.7|8639.86|8639.86|0
1634634060000|2021-10-19 09:01:00|8639.86|8639.86|8640.08|8640.08|8640.08|8640.08|8639.86|8639.86|0
1634634080000|2021-10-19 09:01:20|8640.13|8640.13|8639.35|8639.35|8640.19|8640.19|8639.24|8639.24|0
1634634100000|2021-10-19 09:01:40|8638.6|8638.6|8637.79|8637.79|8638.6|8638.6|8637.79|8637.79|0
1634634110000|2021-10-19 09:01:50|8637.41|8637.41|8637.32|8637.32|8637.7|8637.7|8637.32|8637.32|0
1634634120000|2021-10-19 09:02:00|8637.23|8637.23|8638.77|8638.77|8639.11|8639.11|8637.21|8637.21|0
1634634130000|2021-10-19 09:02:10|8638.65|8638.65|8638.58|8638.58|8638.65|8638.65|8638.47|8638.47|0
1634634140000|2021-10-19 09:02:20|8638.39|8638.39|8637.03|8637.03|8638.39|8638.39|8637.03|8637.03|0
1634634150000|2021-10-19 09:02:30|8636.62|8636.62|8636.21|8636.21|8636.62|8636.62|8636.21|8636.21|0
1634634160000|2021-10-19 09:02:40|8635.83|8635.83|8636.16|8636.16|8636.16|8636.16|8635.3|8635.3|0
1634634170000|2021-10-19 09:02:50|8636.38|8636.38|8636.02|8636.02|8636.38|8636.38|8635.77|8635.77|0
1634634180000|2021-10-19 09:03:00|8635.79|8635.79|8636.21|8636.21|8636.21|8636.21|8635.71|8635.71|0
1634634190000|2021-10-19 09:03:10|8636.25|8636.25|8640.41|8640.41|8640.87|8640.87|8635.81|8635.81|0
1634634200000|2021-10-19 09:03:20|8640.3|8640.3|8639.67|8639.67|8640.52|8640.52|8639.67|8639.67|0
1634634220000|2021-10-19 09:03:40|8639.34|8639.34|8636.87|8636.87|8639.34|8639.34|8636.87|8636.87|0
1634634230000|2021-10-19 09:03:50|8636.75|8636.75|8636.69|8636.69|8636.98|8636.98|8636.54|8636.54|0
1634634240000|2021-10-19 09:04:00|8636.61|8636.61|8636.4|8636.4|8636.83|8636.83|8636.4|8636.4|0
1634634250000|2021-10-19 09:04:10|8636.37|8636.37|8636.03|8636.03|8636.37|8636.37|8636.03|8636.03|0
1634634260000|2021-10-19 09:04:20|8635.39|8635.39|8635.66|8635.66|8636.31|8636.31|8635.35|8635.35|0
1634634270000|2021-10-19 09:04:30|8635.55|8635.55|8635.77|8635.77|8635.77|8635.77|8635.55|8635.55|0
1634634280000|2021-10-19 09:04:40|8635.7|8635.7|8635.39|8635.39|8635.7|8635.7|8635.39|8635.39|0
1634634290000|2021-10-19 09:04:50|8635.62|8635.62|8635.5|8635.5|8635.62|8635.62|8635.5|8635.5|0
1634634300000|2021-10-19 09:05:00|8635.73|8635.73|8635.62|8635.62|8635.73|8635.73|8635.62|8635.62|0
1634634310000|2021-10-19 09:05:10|8635.73|8635.73|8635.54|8635.54|8635.73|8635.73|8635.54|8635.54|0
1634634320000|2021-10-19 09:05:20|8635.35|8635.35|8635.35|8635.35|8635.35|8635.35|8635.16|8635.16|0
1634634340000|2021-10-19 09:05:40|8635.58|8635.58|8636.14|8636.14|8636.14|8636.14|8635.58|8635.58|0
1634634350000|2021-10-19 09:05:50|8636.2|8636.2|8636.28|8636.28|8636.28|8636.28|8635.65|8635.65|0
1634634360000|2021-10-19 09:06:00|8635.95|8635.95|8635.95|8635.95|8635.95|8635.95|8635.95|8635.95|0
1634634370000|2021-10-19 09:06:10|8635.88|8635.88|8636.1|8636.1|8636.1|8636.1|8635.77|8635.77|0
1634634380000|2021-10-19 09:06:20|8636.33|8636.33|8636.79|8636.79|8636.79|8636.79|8635.93|8635.93|0
1634634390000|2021-10-19 09:06:30|8637.03|8637.03|8638.02|8638.02|8638.02|8638.02|8637.03|8637.03|0
1634634400000|2021-10-19 09:06:40|8638.13|8638.13|8639.05|8639.05|8639.05|8639.05|8638.13|8638.13|0
1634634410000|2021-10-19 09:06:50|8639.33|8639.33|8640.38|8640.38|8640.38|8640.38|8639.23|8639.23|0
1634634420000|2021-10-19 09:07:00|8640.19|8640.19|8641|8641|8641.3|8641.3|8639.97|8639.97|0
1634634430000|2021-10-19 09:07:10|8640.62|8640.62|8640.69|8640.69|8640.69|8640.69|8640.58|8640.58|0
1634634440000|2021-10-19 09:07:20|8640.8|8640.8|8641.05|8641.05|8641.05|8641.05|8640.8|8640.8|0
1634634450000|2021-10-19 09:07:30|8641.9|8641.9|8641.55|8641.55|8641.9|8641.9|8641.52|8641.52|0
1634634460000|2021-10-19 09:07:40|8641.22|8641.22|8642.54|8642.54|8642.54|8642.54|8641.22|8641.22|0
1634634470000|2021-10-19 09:07:50|8642.33|8642.33|8643.11|8643.11|8643.11|8643.11|8642.33|8642.33|0
1634634480000|2021-10-19 09:08:00|8642.88|8642.88|8642.79|8642.79|8643.01|8643.01|8642.79|8642.79|0
1634634490000|2021-10-19 09:08:10|8642.7|8642.7|8641.83|8641.83|8642.83|8642.83|8641.83|8641.83|0
1634634500000|2021-10-19 09:08:20|8641.72|8641.72|8640.49|8640.49|8641.72|8641.72|8640.27|8640.27|0
1634634510000|2021-10-19 09:08:30|8640.27|8640.27|8640.27|8640.27|8640.27|8640.27|8640.27|8640.27|0
1634634520000|2021-10-19 09:08:40|8640.11|8640.11|8640.19|8640.19|8640.22|8640.22|8639.73|8639.73|0
1634634530000|2021-10-19 09:08:50|8640.27|8640.27|8639.68|8639.68|8640.27|8640.27|8639.68|8639.68|0
1634634540000|2021-10-19 09:09:00|8639.59|8639.59|8640.41|8640.41|8640.42|8640.42|8639.57|8639.57|0
1634634550000|2021-10-19 09:09:10|8640.74|8640.74|8640.91|8640.91|8640.91|8640.91|8640.72|8640.72|0
1634634560000|2021-10-19 09:09:20|8641.09|8641.09|8640.29|8640.29|8641.09|8641.09|8640.29|8640.29|0
1634634570000|2021-10-19 09:09:30|8640.12|8640.12|8639.93|8639.93|8640.26|8640.26|8639.41|8639.41|0
1634634580000|2021-10-19 09:09:40|8639.75|8639.75|8639.95|8639.95|8640.18|8640.18|8639.65|8639.65|0
1634634590000|2021-10-19 09:09:50|8639.73|8639.73|8638.75|8638.75|8639.73|8639.73|8638.75|8638.75|0
1634634600000|2021-10-19 09:10:00|8638.65|8638.65|8638.65|8638.65|8638.76|8638.76|8638.65|8638.65|0
1634634610000|2021-10-19 09:10:10|8638.57|8638.57|8638.46|8638.46|8638.57|8638.57|8638.46|8638.46|0
1634634620000|2021-10-19 09:10:20|8638.08|8638.08|8637.31|8637.31|8638.08|8638.08|8637.31|8637.31|0
1634634630000|2021-10-19 09:10:30|8637.37|8637.37|8637.85|8637.85|8638.47|8638.47|8637.37|8637.37|0
1634634640000|2021-10-19 09:10:40|8637.44|8637.44|8637.16|8637.16|8637.44|8637.44|8637.16|8637.16|0
1634634650000|2021-10-19 09:10:50|8637.07|8637.07|8638.13|8638.13|8638.31|8638.31|8636.92|8636.92|0
1634634660000|2021-10-19 09:11:00|8637.94|8637.94|8634.73|8634.73|8637.94|8637.94|8634.44|8634.44|0
1634634670000|2021-10-19 09:11:10|8634.58|8634.58|8634.58|8634.58|8634.58|8634.58|8634.58|8634.58|0
1634634680000|2021-10-19 09:11:20|8634.45|8634.45|8634.01|8634.01|8634.52|8634.52|8634.01|8634.01|0
1634634690000|2021-10-19 09:11:30|8633.85|8633.85|8633.1|8633.1|8633.85|8633.85|8633.1|8633.1|0
1634634700000|2021-10-19 09:11:40|8632.94|8632.94|8632.68|8632.68|8632.94|8632.94|8632.68|8632.68|0
1634634720000|2021-10-19 09:12:00|8632.88|8632.88|8632.9|8632.9|8632.99|8632.99|8632.88|8632.88|0
1634634730000|2021-10-19 09:12:10|8632.68|8632.68|8632.88|8632.88|8633.13|8633.13|8632.57|8632.57|0
1634634740000|2021-10-19 09:12:20|8629.49|8629.49|8629.16|8629.16|8629.49|8629.49|8629.16|8629.16|0
1634634750000|2021-10-19 09:12:30|8629.03|8629.03|8628.58|8628.58|8629.22|8629.22|8628.47|8628.47|0
1634634760000|2021-10-19 09:12:40|8629.43|8629.43|8628.89|8628.89|8629.43|8629.43|8628.89|8628.89|0
1634634770000|2021-10-19 09:12:50|8629.05|8629.05|8629.16|8629.16|8629.16|8629.16|8629.05|8629.05|0
1634634780000|2021-10-19 09:13:00|8629.04|8629.04|8628.55|8628.55|8629.04|8629.04|8628.55|8628.55|0
1634634790000|2021-10-19 09:13:10|8628.37|8628.37|8628.27|8628.27|8628.37|8628.37|8627.94|8627.94|0
1634634800000|2021-10-19 09:13:20|8628.03|8628.03|8628.04|8628.04|8628.04|8628.04|8627.64|8627.64|0
1634634810000|2021-10-19 09:13:30|8628.14|8628.14|8627.67|8627.67|8628.14|8628.14|8627.67|8627.67|0
1634634820000|2021-10-19 09:13:40|8627.57|8627.57|8627.17|8627.17|8627.57|8627.57|8627.17|8627.17|0
1634634830000|2021-10-19 09:13:50|8626.89|8626.89|8627.15|8627.15|8627.26|8627.26|8626.89|8626.89|0
1634634840000|2021-10-19 09:14:00|8626.81|8626.81|8627.48|8627.48|8627.48|8627.48|8626.81|8626.81|0
1634634850000|2021-10-19 09:14:10|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|0
1634634860000|2021-10-19 09:14:20|8627.59|8627.59|8627.07|8627.07|8627.59|8627.59|8627.07|8627.07|0
1634634870000|2021-10-19 09:14:30|8626.69|8626.69|8627.07|8627.07|8627.07|8627.07|8626.69|8626.69|0
1634634880000|2021-10-19 09:14:40|8627.29|8627.29|8627.14|8627.14|8627.29|8627.29|8627.06|8627.06|0
1634634890000|2021-10-19 09:14:50|8627.23|8627.23|8626.93|8626.93|8627.42|8627.42|8626.93|8626.93|0
1634634900000|2021-10-19 09:15:00|8627.16|8627.16|8627.97|8627.97|8628.45|8628.45|8627.16|8627.16|0
1634634910000|2021-10-19 09:15:10|8627.6|8627.6|8626.27|8626.27|8627.6|8627.6|8626.22|8626.22|0
1634634920000|2021-10-19 09:15:20|8626.49|8626.49|8626.38|8626.38|8626.49|8626.49|8626.11|8626.11|0
1634634930000|2021-10-19 09:15:30|8626.71|8626.71|8626.71|8626.71|8626.71|8626.71|8626.71|8626.71|0
1634634940000|2021-10-19 09:15:40|8626.82|8626.82|8628.99|8628.99|8628.99|8628.99|8626.82|8626.82|0
1634634950000|2021-10-19 09:15:50|8627.8|8627.8|8628.12|8628.12|8628.12|8628.12|8627.8|8627.8|0
1634634960000|2021-10-19 09:16:00|8628.04|8628.04|8628.29|8628.29|8628.41|8628.41|8628.01|8628.01|0
1634634970000|2021-10-19 09:16:10|8628.21|8628.21|8628.32|8628.32|8628.32|8628.32|8628.21|8628.21|0
1634634980000|2021-10-19 09:16:20|8628.41|8628.41|8628.74|8628.74|8628.87|8628.87|8628.41|8628.41|0
1634634990000|2021-10-19 09:16:30|8628.71|8628.71|8629.32|8629.32|8629.32|8629.32|8628.71|8628.71|0
1634635000000|2021-10-19 09:16:40|8629.2|8629.2|8628.46|8628.46|8629.2|8629.2|8628.46|8628.46|0
1634635010000|2021-10-19 09:16:50|8628.51|8628.51|8628.01|8628.01|8628.51|8628.51|8628.01|8628.01|0
1634635020000|2021-10-19 09:17:00|8627.82|8627.82|8627|8627|8627.82|8627.82|8627|8627|0
1634635030000|2021-10-19 09:17:10|8627.45|8627.45|8628.02|8628.02|8628.02|8628.02|8627.45|8627.45|0
1634635040000|2021-10-19 09:17:20|8628.11|8628.11|8628.49|8628.49|8628.6|8628.6|8627.99|8627.99|0
1634635050000|2021-10-19 09:17:30|8628.6|8628.6|8628.47|8628.47|8628.68|8628.68|8628.47|8628.47|0
1634635060000|2021-10-19 09:17:40|8628.24|8628.24|8628.24|8628.24|8628.24|8628.24|8628.24|8628.24|0
1634635080000|2021-10-19 09:18:00|8628.16|8628.16|8627.88|8627.88|8628.54|8628.54|8627.88|8627.88|0
1634635100000|2021-10-19 09:18:20|8627.41|8627.41|8626.79|8626.79|8627.41|8627.41|8626.6|8626.6|0
1634635110000|2021-10-19 09:18:30|8626.57|8626.57|8626.57|8626.57|8626.57|8626.57|8626.57|8626.57|0
1634635120000|2021-10-19 09:18:40|8626.34|8626.34|8624.96|8624.96|8626.34|8626.34|8624.96|8624.96|0
1634635130000|2021-10-19 09:18:50|8625.19|8625.19|8624.21|8624.21|8625.19|8625.19|8624.21|8624.21|0
1634635140000|2021-10-19 09:19:00|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|0
1634635150000|2021-10-19 09:19:10|8624.18|8624.18|8622.99|8622.99|8624.18|8624.18|8622.99|8622.99|0
1634635160000|2021-10-19 09:19:20|8624.68|8624.68|8626.38|8626.38|8626.38|8626.38|8624.68|8624.68|0
1634635170000|2021-10-19 09:19:30|8626.66|8626.66|8627.06|8627.06|8627.06|8627.06|8626.66|8626.66|0
1634635180000|2021-10-19 09:19:40|8626.87|8626.87|8626.87|8626.87|8626.87|8626.87|8626.87|8626.87|0
1634635190000|2021-10-19 09:19:50|8627.06|8627.06|8627.25|8627.25|8627.25|8627.25|8627.06|8627.06|0
1634635200000|2021-10-19 09:20:00|8627.36|8627.36|8627.72|8627.72|8627.83|8627.83|8626.98|8626.98|0
1634635210000|2021-10-19 09:20:10|8627.85|8627.85|8627.28|8627.28|8627.85|8627.85|8627.28|8627.28|0
1634635220000|2021-10-19 09:20:20|8627.34|8627.34|8627.34|8627.34|8627.34|8627.34|8627.34|8627.34|0
1634635230000|2021-10-19 09:20:30|8627.23|8627.23|8627.11|8627.11|8627.6|8627.6|8627.11|8627.11|0
1634635240000|2021-10-19 09:20:40|8627.22|8627.22|8627.4|8627.4|8627.4|8627.4|8627.07|8627.07|0
1634635250000|2021-10-19 09:20:50|8627.59|8627.59|8625.7|8625.7|8627.59|8627.59|8625.7|8625.7|0
1634635260000|2021-10-19 09:21:00|8625.52|8625.52|8625.59|8625.59|8625.59|8625.59|8625.29|8625.29|0
1634635270000|2021-10-19 09:21:10|8625.52|8625.52|8625.55|8625.55|8625.55|8625.55|8625.52|8625.52|0
1634635280000|2021-10-19 09:21:20|8625.67|8625.67|8625.55|8625.55|8625.67|8625.67|8625.33|8625.33|0
1634635290000|2021-10-19 09:21:30|8625.33|8625.33|8624.85|8624.85|8625.33|8625.33|8624.85|8624.85|0
1634635300000|2021-10-19 09:21:40|8625.08|8625.08|8624.97|8624.97|8625.32|8625.32|8624.73|8624.73|0
1634635310000|2021-10-19 09:21:50|8625.05|8625.05|8624.34|8624.34|8625.05|8625.05|8624.34|8624.34|0
1634635320000|2021-10-19 09:22:00|8624.11|8624.11|8623.5|8623.5|8624.11|8624.11|8623.5|8623.5|0
1634635330000|2021-10-19 09:22:10|8624.55|8624.55|8624.6|8624.6|8624.6|8624.6|8624.55|8624.55|0
1634635340000|2021-10-19 09:22:20|8624.42|8624.42|8624.31|8624.31|8624.42|8624.42|8624.31|8624.31|0
1634635350000|2021-10-19 09:22:30|8624.2|8624.2|8624.09|8624.09|8624.2|8624.2|8624.09|8624.09|0
1634635360000|2021-10-19 09:22:40|8623.81|8623.81|8617.8|8617.8|8623.81|8623.81|8617.8|8617.8|0
1634635370000|2021-10-19 09:22:50|8617.93|8617.93|8618.04|8618.04|8618.04|8618.04|8617.05|8617.05|0
1634635380000|2021-10-19 09:23:00|8618.1|8618.1|8618.49|8618.49|8618.71|8618.71|8618.04|8618.04|0
1634635390000|2021-10-19 09:23:10|8618.57|8618.57|8618.96|8618.96|8619.17|8619.17|8618.57|8618.57|0
1634635400000|2021-10-19 09:23:20|8618.88|8618.88|8618.88|8618.88|8618.88|8618.88|8618.88|8618.88|0
1634635410000|2021-10-19 09:23:30|8618.8|8618.8|8618.42|8618.42|8618.8|8618.8|8618.42|8618.42|0
1634635420000|2021-10-19 09:23:40|8618.12|8618.12|8618.01|8618.01|8618.12|8618.12|8618.01|8618.01|0
1634635430000|2021-10-19 09:23:50|8618.12|8618.12|8617.6|8617.6|8618.12|8618.12|8617.6|8617.6|0
1634635440000|2021-10-19 09:24:00|8617.22|8617.22|8615.92|8615.92|8617.22|8617.22|8615.74|8615.74|0
1634635450000|2021-10-19 09:24:10|8616.13|8616.13|8616.13|8616.13|8616.13|8616.13|8616.13|8616.13|0
1634635470000|2021-10-19 09:24:30|8616.18|8616.18|8616.27|8616.27|8616.51|8616.51|8615.78|8615.78|0
1634635480000|2021-10-19 09:24:40|8616.05|8616.05|8615.11|8615.11|8616.05|8616.05|8615.11|8615.11|0
1634635490000|2021-10-19 09:24:50|8615.45|8615.45|8615.2|8615.2|8615.45|8615.45|8614.89|8614.89|0
1634635500000|2021-10-19 09:25:00|8615.53|8615.53|8615.64|8615.64|8615.64|8615.64|8615.53|8615.53|0
1634635510000|2021-10-19 09:25:10|8615.79|8615.79|8615.49|8615.49|8615.79|8615.79|8615.49|8615.49|0
1634635520000|2021-10-19 09:25:20|8615.69|8615.69|8615.33|8615.33|8615.69|8615.69|8615.09|8615.09|0
1634635530000|2021-10-19 09:25:30|8615.44|8615.44|8615.16|8615.16|8615.44|8615.44|8615.16|8615.16|0
1634635540000|2021-10-19 09:25:40|8614.97|8614.97|8614.86|8614.86|8614.97|8614.97|8614.86|8614.86|0
1634635560000|2021-10-19 09:26:00|8614.64|8614.64|8614.09|8614.09|8614.64|8614.64|8614.09|8614.09|0
1634635570000|2021-10-19 09:26:10|8614|8614|8614.06|8614.06|8614.11|8614.11|8613.89|8613.89|0
1634635580000|2021-10-19 09:26:20|8614.44|8614.44|8614.67|8614.67|8614.67|8614.67|8614.44|8614.44|0
1634635600000|2021-10-19 09:26:40|8614.59|8614.59|8614.21|8614.21|8614.78|8614.78|8614.21|8614.21|0
1634635610000|2021-10-19 09:26:50|8614.1|8614.1|8613.17|8613.17|8614.1|8614.1|8613.17|8613.17|0
1634635620000|2021-10-19 09:27:00|8613.07|8613.07|8612.96|8612.96|8613.07|8613.07|8612.96|8612.96|0
1634635630000|2021-10-19 09:27:10|8612.35|8612.35|8612.58|8612.58|8612.58|8612.58|8612.35|8612.35|0
1634635640000|2021-10-19 09:27:20|8612.39|8612.39|8612.43|8612.43|8612.52|8612.52|8612.25|8612.25|0
1634635650000|2021-10-19 09:27:30|8612.46|8612.46|8612.88|8612.88|8612.88|8612.88|8612.46|8612.46|0
1634635660000|2021-10-19 09:27:40|8612.91|8612.91|8613.38|8613.38|8614.47|8614.47|8612.91|8612.91|0
1634635670000|2021-10-19 09:27:50|8613.53|8613.53|8613.53|8613.53|8613.53|8613.53|8613.53|8613.53|0
1634635680000|2021-10-19 09:28:00|8612.94|8612.94|8612.66|8612.66|8613.16|8613.16|8612.66|8612.66|0
1634635690000|2021-10-19 09:28:10|8612.85|8612.85|8613.13|8613.13|8613.23|8613.23|8612.82|8612.82|0
1634635700000|2021-10-19 09:28:20|8613.23|8613.23|8613.46|8613.46|8613.67|8613.67|8613.23|8613.23|0
1634635720000|2021-10-19 09:28:40|8613.24|8613.24|8613.24|8613.24|8613.24|8613.24|8613.24|8613.24|0
1634635730000|2021-10-19 09:28:50|8612.86|8612.86|8612.08|8612.08|8613.09|8613.09|8612.08|8612.08|0
1634635740000|2021-10-19 09:29:00|8612.19|8612.19|8613.28|8613.28|8613.28|8613.28|8612.1|8612.1|0
1634635750000|2021-10-19 09:29:10|8613.17|8613.17|8613.51|8613.51|8613.73|8613.73|8613.17|8613.17|0
1634635760000|2021-10-19 09:29:20|8613.62|8613.62|8613.84|8613.84|8613.84|8613.84|8613.62|8613.62|0
1634635780000|2021-10-19 09:29:40|8613.29|8613.29|8613.29|8613.29|8613.29|8613.29|8613.29|8613.29|0
1634635790000|2021-10-19 09:29:50|8613.4|8613.4|8613.6|8613.6|8614|8614|8613.4|8613.4|0
1634635800000|2021-10-19 09:30:00|8614.26|8614.26|8616.99|8616.99|8616.99|8616.99|8614.26|8614.26|0
1634635810000|2021-10-19 09:30:10|8616.55|8616.55|8616.44|8616.44|8616.55|8616.55|8616.44|8616.44|0
1634635840000|2021-10-19 09:30:40|8616.49|8616.49|8616.49|8616.49|8616.49|8616.49|8616.49|8616.49|0
1634635850000|2021-10-19 09:30:50|8616.38|8616.38|8614.83|8614.83|8616.38|8616.38|8614.83|8614.83|0
1634635860000|2021-10-19 09:31:00|8614.78|8614.78|8611.82|8611.82|8614.78|8614.78|8611.44|8611.44|0
1634635870000|2021-10-19 09:31:10|8611.71|8611.71|8611.5|8611.5|8611.71|8611.71|8611.48|8611.48|0
1634635880000|2021-10-19 09:31:20|8611.43|8611.43|8611.09|8611.09|8611.43|8611.43|8611.09|8611.09|0
1634635890000|2021-10-19 09:31:30|8611|8611|8610.02|8610.02|8611|8611|8610.02|8610.02|0
1634635900000|2021-10-19 09:31:40|8609.96|8609.96|8609.96|8609.96|8609.96|8609.96|8609.96|8609.96|0
1634635910000|2021-10-19 09:31:50|8609.85|8609.85|8609.85|8609.85|8609.85|8609.85|8609.85|8609.85|0
1634635920000|2021-10-19 09:32:00|8609.96|8609.96|8609.74|8609.74|8609.96|8609.96|8609.63|8609.63|0
1634635930000|2021-10-19 09:32:10|8609.63|8609.63|8608.77|8608.77|8609.71|8609.71|8608.77|8608.77|0
1634635940000|2021-10-19 09:32:20|8608.95|8608.95|8608.95|8608.95|8608.95|8608.95|8608.95|8608.95|0
1634635950000|2021-10-19 09:32:30|8609.07|8609.07|8610.29|8610.29|8610.29|8610.29|8609.07|8609.07|0
1634635970000|2021-10-19 09:32:50|8609.95|8609.95|8609.81|8609.81|8610|8610|8609.67|8609.67|0
1634635980000|2021-10-19 09:33:00|8609.51|8609.51|8609.85|8609.85|8609.92|8609.92|8609.51|8609.51|0
1634635990000|2021-10-19 09:33:10|8609.74|8609.74|8609.62|8609.62|8609.74|8609.74|8609.62|8609.62|0
1634636000000|2021-10-19 09:33:20|8609.55|8609.55|8609.56|8609.56|8609.56|8609.56|8609.45|8609.45|0
1634636010000|2021-10-19 09:33:30|8609.8|8609.8|8610.07|8610.07|8610.07|8610.07|8609.8|8609.8|0
1634636020000|2021-10-19 09:33:40|8610.15|8610.15|8610.78|8610.78|8610.78|8610.78|8609.8|8609.8|0
1634636030000|2021-10-19 09:33:50|8610.56|8610.56|8609.63|8609.63|8610.56|8610.56|8609.63|8609.63|0
1634636040000|2021-10-19 09:34:00|8609.82|8609.82|8609.4|8609.4|8610.08|8610.08|8609.29|8609.29|0
1634636050000|2021-10-19 09:34:10|8608.77|8608.77|8609.46|8609.46|8609.51|8609.51|8608.77|8608.77|0
1634636060000|2021-10-19 09:34:20|8609.35|8609.35|8608.76|8608.76|8609.35|8609.35|8608.5|8608.5|0
1634636070000|2021-10-19 09:34:30|8608.95|8608.95|8609.31|8609.31|8609.42|8609.42|8608.95|8608.95|0
1634636080000|2021-10-19 09:34:40|8609.42|8609.42|8609.96|8609.96|8609.96|8609.96|8609.42|8609.42|0
1634636090000|2021-10-19 09:34:50|8610.07|8610.07|8610.42|8610.42|8610.42|8610.42|8609.54|8609.54|0
1634636100000|2021-10-19 09:35:00|8610.61|8610.61|8610.75|8610.75|8610.95|8610.95|8610.61|8610.61|0
1634636110000|2021-10-19 09:35:10|8610.53|8610.53|8610.78|8610.78|8611|8611|8610.53|8610.53|0
1634636120000|2021-10-19 09:35:20|8610.51|8610.51|8610.4|8610.4|8610.51|8610.51|8610.4|8610.4|0
1634636130000|2021-10-19 09:35:30|8610.73|8610.73|8610.84|8610.84|8610.84|8610.84|8610.73|8610.73|0
1634636140000|2021-10-19 09:35:40|8610.73|8610.73|8610.81|8610.81|8610.84|8610.84|8610.54|8610.54|0
1634636150000|2021-10-19 09:35:50|8610.98|8610.98|8611.1|8611.1|8611.25|8611.25|8610.72|8610.72|0
1634636160000|2021-10-19 09:36:00|8611.32|8611.32|8611.84|8611.84|8611.96|8611.96|8611.32|8611.32|0
1634636170000|2021-10-19 09:36:10|8612.13|8612.13|8612.2|8612.2|8612.25|8612.25|8612.13|8612.13|0
1634636180000|2021-10-19 09:36:20|8612.09|8612.09|8611.76|8611.76|8612.09|8612.09|8611.76|8611.76|0
1634636190000|2021-10-19 09:36:30|8611.94|8611.94|8611.78|8611.78|8611.94|8611.94|8611.78|8611.78|0
1634636200000|2021-10-19 09:36:40|8611.58|8611.58|8611.61|8611.61|8611.8|8611.8|8611.58|8611.58|0
1634636210000|2021-10-19 09:36:50|8611.94|8611.94|8611.72|8611.72|8611.94|8611.94|8611.72|8611.72|0
1634636220000|2021-10-19 09:37:00|8612.05|8612.05|8611.94|8611.94|8612.05|8612.05|8611.72|8611.72|0
1634636230000|2021-10-19 09:37:10|8612.16|8612.16|8614.21|8614.21|8614.26|8614.26|8612.16|8612.16|0
1634636240000|2021-10-19 09:37:20|8614.1|8614.1|8614.75|8614.75|8615.04|8615.04|8614.1|8614.1|0
1634636250000|2021-10-19 09:37:30|8615.08|8615.08|8615.08|8615.08|8615.19|8615.19|8615.08|8615.08|0
1634636260000|2021-10-19 09:37:40|8614.54|8614.54|8615.32|8615.32|8615.32|8615.32|8614.54|8614.54|0
1634636270000|2021-10-19 09:37:50|8615.25|8615.25|8615.55|8615.55|8615.55|8615.55|8615.25|8615.25|0
1634636280000|2021-10-19 09:38:00|8616.4|8616.4|8616.62|8616.62|8616.62|8616.62|8616.21|8616.21|0
1634636290000|2021-10-19 09:38:10|8616.24|8616.24|8616.24|8616.24|8616.24|8616.24|8616.06|8616.06|0
1634636300000|2021-10-19 09:38:20|8616.29|8616.29|8617.48|8617.48|8617.48|8617.48|8616.29|8616.29|0
1634636310000|2021-10-19 09:38:30|8616.88|8616.88|8617.84|8617.84|8617.84|8617.84|8616.88|8616.88|0
1634636320000|2021-10-19 09:38:40|8617.77|8617.77|8617.86|8617.86|8617.86|8617.86|8617.77|8617.77|0
1634636330000|2021-10-19 09:38:50|8617.67|8617.67|8618.54|8618.54|8618.54|8618.54|8617.6|8617.6|0
1634636340000|2021-10-19 09:39:00|8618.43|8618.43|8618.43|8618.43|8618.43|8618.43|8618.43|8618.43|0
1634636350000|2021-10-19 09:39:10|8618.38|8618.38|8618.47|8618.47|8618.47|8618.47|8618.19|8618.19|0
1634636360000|2021-10-19 09:39:20|8618.24|8618.24|8618.16|8618.16|8618.4|8618.4|8617.93|8617.93|0
1634636370000|2021-10-19 09:39:30|8618.27|8618.27|8618.7|8618.7|8618.81|8618.81|8618.27|8618.27|0
1634636380000|2021-10-19 09:39:40|8618.81|8618.81|8619.53|8619.53|8619.53|8619.53|8618.76|8618.76|0
1634636390000|2021-10-19 09:39:50|8620.08|8620.08|8620.08|8620.08|8620.08|8620.08|8620.08|8620.08|0
1634636400000|2021-10-19 09:40:00|8620.24|8620.24|8620.46|8620.46|8620.46|8620.46|8619.66|8619.66|0
1634636410000|2021-10-19 09:40:10|8620.02|8620.02|8619.78|8619.78|8620.02|8620.02|8619.78|8619.78|0
1634636420000|2021-10-19 09:40:20|8619.93|8619.93|8621.32|8621.32|8621.32|8621.32|8619.93|8619.93|0
1634636430000|2021-10-19 09:40:30|8621.7|8621.7|8621.92|8621.92|8621.92|8621.92|8621.7|8621.7|0
1634636440000|2021-10-19 09:40:40|8622.67|8622.67|8622.67|8622.67|8622.67|8622.67|8622.67|8622.67|0
1634636450000|2021-10-19 09:40:50|8622.59|8622.59|8622.36|8622.36|8622.59|8622.59|8622.36|8622.36|0
1634636460000|2021-10-19 09:41:00|8622.57|8622.57|8622.57|8622.57|8622.57|8622.57|8622.57|8622.57|0
1634636470000|2021-10-19 09:41:10|8622.34|8622.34|8622.45|8622.45|8622.45|8622.45|8622.34|8622.34|0
1634636480000|2021-10-19 09:41:20|8621.9|8621.9|8621.67|8621.67|8621.9|8621.9|8621.67|8621.67|0
1634636490000|2021-10-19 09:41:30|8621.47|8621.47|8620.56|8620.56|8621.58|8621.58|8620.56|8620.56|0
1634636500000|2021-10-19 09:41:40|8620.45|8620.45|8619.85|8619.85|8620.45|8620.45|8619.85|8619.85|0
1634636510000|2021-10-19 09:41:50|8619.73|8619.73|8619.73|8619.73|8619.73|8619.73|8619.73|8619.73|0
1634636520000|2021-10-19 09:42:00|8619.51|8619.51|8619.52|8619.52|8619.62|8619.62|8619.51|8619.51|0
1634636530000|2021-10-19 09:42:10|8619.43|8619.43|8619.54|8619.54|8619.54|8619.54|8619.24|8619.24|0
1634636540000|2021-10-19 09:42:20|8619.61|8619.61|8619.38|8619.38|8619.61|8619.61|8619.38|8619.38|0
1634636550000|2021-10-19 09:42:30|8619.35|8619.35|8619.26|8619.26|8619.35|8619.35|8619.13|8619.13|0
1634636560000|2021-10-19 09:42:40|8619.32|8619.32|8619.48|8619.48|8619.48|8619.48|8619.32|8619.32|0
1634636570000|2021-10-19 09:42:50|8619.1|8619.1|8617.14|8617.14|8619.1|8619.1|8616.83|8616.83|0
1634636580000|2021-10-19 09:43:00|8616.95|8616.95|8614.96|8614.96|8616.95|8616.95|8614.96|8614.96|0
1634636590000|2021-10-19 09:43:10|8615.11|8615.11|8613.85|8613.85|8615.27|8615.27|8613.85|8613.85|0
1634636600000|2021-10-19 09:43:20|8613.63|8613.63|8610.76|8610.76|8613.63|8613.63|8610.72|8610.72|0
1634636610000|2021-10-19 09:43:30|8610.64|8610.64|8611.5|8611.5|8611.76|8611.76|8610.64|8610.64|0
1634636620000|2021-10-19 09:43:40|8611.43|8611.43|8611.08|8611.08|8611.43|8611.43|8610.93|8610.93|0
1634636630000|2021-10-19 09:43:50|8611.16|8611.16|8610.99|8610.99|8611.16|8611.16|8610.65|8610.65|0
1634636640000|2021-10-19 09:44:00|8611.29|8611.29|8611.29|8611.29|8611.29|8611.29|8611.29|8611.29|0
1634636650000|2021-10-19 09:44:10|8610.88|8610.88|8610.99|8610.99|8611.07|8611.07|8610.88|8610.88|0
1634636660000|2021-10-19 09:44:20|8611.07|8611.07|8611.71|8611.71|8611.75|8611.75|8610.96|8610.96|0
1634636670000|2021-10-19 09:44:30|8612.01|8612.01|8611.13|8611.13|8612.51|8612.51|8611.13|8611.13|0
1634636680000|2021-10-19 09:44:40|8611.51|8611.51|8611.19|8611.19|8611.51|8611.51|8611.11|8611.11|0
1634636690000|2021-10-19 09:44:50|8611.41|8611.41|8612.49|8612.49|8612.99|8612.99|8611.41|8611.41|0
1634636700000|2021-10-19 09:45:00|8612.56|8612.56|8612.57|8612.57|8613.17|8613.17|8612.39|8612.39|0
1634636710000|2021-10-19 09:45:10|8612.42|8612.42|8611.89|8611.89|8612.51|8612.51|8611.89|8611.89|0
1634636720000|2021-10-19 09:45:20|8611.51|8611.51|8611.57|8611.57|8611.66|8611.66|8611.27|8611.27|0
1634636730000|2021-10-19 09:45:30|8611.5|8611.5|8611.72|8611.72|8611.72|8611.72|8611.5|8611.5|0
1634636740000|2021-10-19 09:45:40|8611.79|8611.79|8612.1|8612.1|8612.21|8612.21|8611.79|8611.79|0
1634636750000|2021-10-19 09:45:50|8612.21|8612.21|8611.94|8611.94|8612.67|8612.67|8611.94|8611.94|0
1634636760000|2021-10-19 09:46:00|8611.75|8611.75|8611.09|8611.09|8611.75|8611.75|8611.09|8611.09|0
1634636770000|2021-10-19 09:46:10|8610.91|8610.91|8610.91|8610.91|8610.91|8610.91|8610.91|8610.91|0
1634636780000|2021-10-19 09:46:20|8611.24|8611.24|8611.24|8611.24|8611.24|8611.24|8611.24|8611.24|0
1634636790000|2021-10-19 09:46:30|8611.02|8611.02|8611.24|8611.24|8611.24|8611.24|8611.02|8611.02|0
1634636810000|2021-10-19 09:46:50|8611.46|8611.46|8611.46|8611.46|8611.46|8611.46|8611.46|8611.46|0
1634636820000|2021-10-19 09:47:00|8611.62|8611.62|8611.51|8611.51|8611.62|8611.62|8611.51|8611.51|0
1634636830000|2021-10-19 09:47:10|8611.74|8611.74|8611.74|8611.74|8611.74|8611.74|8611.63|8611.63|0
1634636840000|2021-10-19 09:47:20|8611.94|8611.94|8613.52|8613.52|8613.52|8613.52|8611.48|8611.48|0
1634636850000|2021-10-19 09:47:30|8614.13|8614.13|8614.85|8614.85|8614.85|8614.85|8613.98|8613.98|0
1634636860000|2021-10-19 09:47:40|8614.74|8614.74|8613.87|8613.87|8614.74|8614.74|8613.87|8613.87|0
1634636870000|2021-10-19 09:47:50|8613.98|8613.98|8613.98|8613.98|8613.98|8613.98|8613.98|8613.98|0
1634636880000|2021-10-19 09:48:00|8613.52|8613.52|8612.99|8612.99|8613.52|8613.52|8612.46|8612.46|0
1634636890000|2021-10-19 09:48:10|8613.07|8613.07|8613.47|8613.47|8613.47|8613.47|8612.99|8612.99|0
1634636900000|2021-10-19 09:48:20|8613.56|8613.56|8613.19|8613.19|8613.87|8613.87|8613.19|8613.19|0
1634636920000|2021-10-19 09:48:40|8613.36|8613.36|8613.36|8613.36|8613.36|8613.36|8613.36|8613.36|0
1634636940000|2021-10-19 09:49:00|8612.51|8612.51|8609.69|8609.69|8612.62|8612.62|8609.69|8609.69|0
1634636950000|2021-10-19 09:49:10|8609.54|8609.54|8609.22|8609.22|8609.54|8609.54|8609.22|8609.22|0
1634636960000|2021-10-19 09:49:20|8608.03|8608.03|8608.4|8608.4|8608.47|8608.47|8608.03|8608.03|0
1634636970000|2021-10-19 09:49:30|8608.95|8608.95|8609.03|8609.03|8609.33|8609.33|8608.64|8608.64|0
1634636980000|2021-10-19 09:49:40|8609.15|8609.15|8609.15|8609.15|8609.15|8609.15|8609.15|8609.15|0
1634636990000|2021-10-19 09:49:50|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|0
1634637000000|2021-10-19 09:50:00|8609.09|8609.09|8609.69|8609.69|8610.99|8610.99|8609.09|8609.09|0
1634637010000|2021-10-19 09:50:10|8609.77|8609.77|8609.66|8609.66|8609.77|8609.77|8609.66|8609.66|0
1634637020000|2021-10-19 09:50:20|8609.43|8609.43|8609.17|8609.17|8609.43|8609.43|8609.17|8609.17|0
1634637030000|2021-10-19 09:50:30|8609.33|8609.33|8611.37|8611.37|8611.37|8611.37|8609.33|8609.33|0
1634637040000|2021-10-19 09:50:40|8611.03|8611.03|8611.18|8611.18|8611.18|8611.18|8611.03|8611.03|0
1634637050000|2021-10-19 09:50:50|8610.8|8610.8|8609.42|8609.42|8610.87|8610.87|8609.42|8609.42|0
1634637060000|2021-10-19 09:51:00|8609.63|8609.63|8609.55|8609.55|8609.63|8609.63|8609.25|8609.25|0
1634637070000|2021-10-19 09:51:10|8609.52|8609.52|8608.71|8608.71|8609.52|8609.52|8608.59|8608.59|0
1634637080000|2021-10-19 09:51:20|8608.93|8608.93|8608.5|8608.5|8609.16|8609.16|8608.5|8608.5|0
1634637090000|2021-10-19 09:51:30|8608.94|8608.94|8609.22|8609.22|8609.22|8609.22|8608.94|8608.94|0
1634637100000|2021-10-19 09:51:40|8609.42|8609.42|8609.1|8609.1|8609.5|8609.5|8609.1|8609.1|0
1634637110000|2021-10-19 09:51:50|8609.31|8609.31|8609.99|8609.99|8609.99|8609.99|8609.31|8609.31|0
1634637130000|2021-10-19 09:52:10|8610.31|8610.31|8609.95|8609.95|8610.31|8610.31|8609.95|8609.95|0
1634637140000|2021-10-19 09:52:20|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|0
1634637150000|2021-10-19 09:52:30|8610.41|8610.41|8610.48|8610.48|8610.59|8610.59|8610.41|8610.41|0
1634637160000|2021-10-19 09:52:40|8610.26|8610.26|8610.26|8610.26|8610.26|8610.26|8610.26|8610.26|0
1634637170000|2021-10-19 09:52:50|8610.11|8610.11|8610.15|8610.15|8610.15|8610.15|8610.04|8610.04|0
1634637180000|2021-10-19 09:53:00|8609.92|8609.92|8610.11|8610.11|8610.11|8610.11|8609.73|8609.73|0
1634637190000|2021-10-19 09:53:10|8609.73|8609.73|8609.84|8609.84|8610.39|8610.39|8609.65|8609.65|0
1634637200000|2021-10-19 09:53:20|8610.22|8610.22|8610.22|8610.22|8610.22|8610.22|8610.22|8610.22|0
1634637210000|2021-10-19 09:53:30|8610.45|8610.45|8609.6|8609.6|8610.45|8610.45|8609.6|8609.6|0
1634637220000|2021-10-19 09:53:40|8608.75|8608.75|8611.89|8611.89|8611.89|8611.89|8608.75|8608.75|0
1634637230000|2021-10-19 09:53:50|8612.05|8612.05|8613.87|8613.87|8613.87|8613.87|8612.05|8612.05|0
1634637240000|2021-10-19 09:54:00|8614.07|8614.07|8614.5|8614.5|8614.5|8614.5|8614.07|8614.07|0
1634637250000|2021-10-19 09:54:10|8614.71|8614.71|8614.47|8614.47|8614.71|8614.71|8614.11|8614.11|0
1634637260000|2021-10-19 09:54:20|8614.65|8614.65|8614.06|8614.06|8614.65|8614.65|8614.06|8614.06|0
1634637270000|2021-10-19 09:54:30|8614.15|8614.15|8614.26|8614.26|8614.26|8614.26|8614.15|8614.15|0
1634637280000|2021-10-19 09:54:40|8614.86|8614.86|8615.71|8615.71|8615.71|8615.71|8614.86|8614.86|0
1634637290000|2021-10-19 09:54:50|8616.04|8616.04|8615.32|8615.32|8616.04|8616.04|8615.32|8615.32|0
1634637300000|2021-10-19 09:55:00|8615.23|8615.23|8614.21|8614.21|8615.34|8615.34|8614.21|8614.21|0
1634637310000|2021-10-19 09:55:10|8614.46|8614.46|8610.11|8610.11|8614.46|8614.46|8610.11|8610.11|0
1634637320000|2021-10-19 09:55:20|8609.96|8609.96|8609.72|8609.72|8610.04|8610.04|8609.72|8609.72|0
1634637330000|2021-10-19 09:55:30|8609.82|8609.82|8609.95|8609.95|8609.95|8609.95|8609.82|8609.82|0
1634637340000|2021-10-19 09:55:40|8609.91|8609.91|8609.99|8609.99|8609.99|8609.99|8609.91|8609.91|0
1634637350000|2021-10-19 09:55:50|8610.42|8610.42|8610.46|8610.46|8610.64|8610.64|8610.24|8610.24|0
1634637360000|2021-10-19 09:56:00|8610.33|8610.33|8611.43|8611.43|8611.51|8611.51|8610.33|8610.33|0
1634637370000|2021-10-19 09:56:10|8611.54|8611.54|8611.54|8611.54|8611.54|8611.54|8611.54|8611.54|0
1634637380000|2021-10-19 09:56:20|8611.85|8611.85|8612.01|8612.01|8612.01|8612.01|8611.85|8611.85|0
1634637390000|2021-10-19 09:56:30|8610.31|8610.31|8610.64|8610.64|8610.64|8610.64|8610.31|8610.31|0
1634637400000|2021-10-19 09:56:40|8610.52|8610.52|8610.52|8610.52|8610.52|8610.52|8610.52|8610.52|0
1634637410000|2021-10-19 09:56:50|8610.21|8610.21|8610.21|8610.21|8610.21|8610.21|8610.21|8610.21|0
1634637420000|2021-10-19 09:57:00|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|0
1634637430000|2021-10-19 09:57:10|8610.31|8610.31|8609.96|8609.96|8610.31|8610.31|8609.96|8609.96|0
1634637440000|2021-10-19 09:57:20|8610.07|8610.07|8609.9|8609.9|8610.07|8610.07|8609.68|8609.68|0
1634637450000|2021-10-19 09:57:30|8609.65|8609.65|8610.09|8610.09|8610.13|8610.13|8609.31|8609.31|0
1634637460000|2021-10-19 09:57:40|8609.78|8609.78|8609.86|8609.86|8609.86|8609.86|8609.78|8609.78|0
1634637470000|2021-10-19 09:57:50|8609.65|8609.65|8609.65|8609.65|8609.65|8609.65|8609.65|8609.65|0
1634637480000|2021-10-19 09:58:00|8609.1|8609.1|8609.31|8609.31|8609.31|8609.31|8608.79|8608.79|0
1634637490000|2021-10-19 09:58:10|8609.69|8609.69|8609.29|8609.29|8609.98|8609.98|8609.29|8609.29|0
1634637500000|2021-10-19 09:58:20|8609.19|8609.19|8608.89|8608.89|8609.19|8609.19|8608.73|8608.73|0
1634637510000|2021-10-19 09:58:30|8609.11|8609.11|8608.94|8608.94|8609.11|8609.11|8608.94|8608.94|0
1634637520000|2021-10-19 09:58:40|8608.85|8608.85|8608.66|8608.66|8608.85|8608.85|8608.66|8608.66|0
1634637530000|2021-10-19 09:58:50|8608.55|8608.55|8609.88|8609.88|8609.88|8609.88|8608.55|8608.55|0
1634637540000|2021-10-19 09:59:00|8610.07|8610.07|8610.27|8610.27|8610.27|8610.27|8610.07|8610.07|0
1634637550000|2021-10-19 09:59:10|8610.18|8610.18|8610.24|8610.24|8610.24|8610.24|8610.08|8610.08|0
1634637560000|2021-10-19 09:59:20|8610.35|8610.35|8608.85|8608.85|8610.36|8610.36|8608.85|8608.85|0
1634637570000|2021-10-19 09:59:30|8608.69|8608.69|8608.44|8608.44|8608.85|8608.85|8608.44|8608.44|0
1634637580000|2021-10-19 09:59:40|8608.21|8608.21|8608.1|8608.1|8608.21|8608.21|8608.1|8608.1|0
1634637590000|2021-10-19 09:59:50|8608.01|8608.01|8607.84|8607.84|8608.1|8608.1|8607.84|8607.84|0
1634637600000|2021-10-19 10:00:00|8607.99|8607.99|8606.45|8606.45|8607.99|8607.99|8606.45|8606.45|0
1634637610000|2021-10-19 10:00:10|8606.67|8606.67|8606.78|8606.78|8606.78|8606.78|8606.34|8606.34|0
1634637620000|2021-10-19 10:00:20|8606.56|8606.56|8607.11|8607.11|8607.11|8607.11|8606.56|8606.56|0
1634637630000|2021-10-19 10:00:30|8606.73|8606.73|8606.54|8606.54|8606.73|8606.73|8606.54|8606.54|0
1634637640000|2021-10-19 10:00:40|8606.65|8606.65|8606.84|8606.84|8606.84|8606.84|8606.65|8606.65|0
1634637650000|2021-10-19 10:00:50|8607.72|8607.72|8609.19|8609.19|8609.19|8609.19|8607.72|8607.72|0
1634637660000|2021-10-19 10:01:00|8609.3|8609.3|8609.27|8609.27|8609.82|8609.82|8609.27|8609.27|0
1634637670000|2021-10-19 10:01:10|8609.18|8609.18|8609.18|8609.18|8609.18|8609.18|8609.18|8609.18|0
1634637680000|2021-10-19 10:01:20|8608.97|8608.97|8609|8609|8609|8609|8608.97|8608.97|0
1634637690000|2021-10-19 10:01:30|8609.33|8609.33|8609.33|8609.33|8609.33|8609.33|8609.33|8609.33|0
1634637700000|2021-10-19 10:01:40|8609.49|8609.49|8609.28|8609.28|8609.49|8609.49|8609.28|8609.28|0
1634637710000|2021-10-19 10:01:50|8609.17|8609.17|8608.04|8608.04|8609.17|8609.17|8608.04|8608.04|0
1634637740000|2021-10-19 10:02:20|8608.26|8608.26|8608.5|8608.5|8608.89|8608.89|8608.26|8608.26|0
1634637750000|2021-10-19 10:02:30|8608.37|8608.37|8606.52|8606.52|8608.37|8608.37|8606.52|8606.52|0
1634637760000|2021-10-19 10:02:40|8606.47|8606.47|8606.47|8606.47|8606.47|8606.47|8606.47|8606.47|0
1634637770000|2021-10-19 10:02:50|8606.36|8606.36|8606.36|8606.36|8606.64|8606.64|8606.36|8606.36|0
1634637780000|2021-10-19 10:03:00|8606.41|8606.41|8607.46|8607.46|8607.65|8607.65|8606.41|8606.41|0
1634637790000|2021-10-19 10:03:10|8607.35|8607.35|8607.69|8607.69|8607.69|8607.69|8607.35|8607.35|0
1634637800000|2021-10-19 10:03:20|8607.8|8607.8|8608.73|8608.73|8609.51|8609.51|8607.8|8607.8|0
1634637820000|2021-10-19 10:03:40|8608.66|8608.66|8608.76|8608.76|8608.76|8608.76|8608.66|8608.66|0
1634637830000|2021-10-19 10:03:50|8608.87|8608.87|8608.76|8608.76|8608.87|8608.87|8608.76|8608.76|0
1634637840000|2021-10-19 10:04:00|8608.65|8608.65|8605.81|8605.81|8608.65|8608.65|8605.7|8605.7|0
1634637850000|2021-10-19 10:04:10|8605.93|8605.93|8605.66|8605.66|8605.93|8605.93|8605.66|8605.66|0
1634637860000|2021-10-19 10:04:20|8605.88|8605.88|8605.99|8605.99|8605.99|8605.99|8605.77|8605.77|0
1634637870000|2021-10-19 10:04:30|8606.37|8606.37|8607.16|8607.16|8607.16|8607.16|8606.37|8606.37|0
1634637880000|2021-10-19 10:04:40|8607.05|8607.05|8606.83|8606.83|8607.05|8607.05|8606.5|8606.5|0
1634637890000|2021-10-19 10:04:50|8606.73|8606.73|8607.14|8607.14|8607.14|8607.14|8606.73|8606.73|0
1634637900000|2021-10-19 10:05:00|8607.03|8607.03|8608.79|8608.79|8608.79|8608.79|8606.92|8606.92|0
1634637910000|2021-10-19 10:05:10|8609.03|8609.03|8611.46|8611.46|8611.64|8611.64|8609.03|8609.03|0
1634637920000|2021-10-19 10:05:20|8611.24|8611.24|8610.74|8610.74|8611.24|8611.24|8610.74|8610.74|0
1634637930000|2021-10-19 10:05:30|8610.64|8610.64|8610.62|8610.62|8610.7|8610.7|8610.2|8610.2|0
1634637940000|2021-10-19 10:05:40|8610.43|8610.43|8610.12|8610.12|8610.43|8610.43|8610.09|8610.09|0
1634637950000|2021-10-19 10:05:50|8610.06|8610.06|8609.84|8609.84|8610.06|8610.06|8609.84|8609.84|0
1634637960000|2021-10-19 10:06:00|8609.95|8609.95|8609.88|8609.88|8610|8610|8609.83|8609.83|0
1634637970000|2021-10-19 10:06:10|8609.77|8609.77|8609.08|8609.08|8609.77|8609.77|8608.89|8608.89|0
1634637980000|2021-10-19 10:06:20|8609.04|8609.04|8609.04|8609.04|8609.04|8609.04|8609.04|8609.04|0
1634637990000|2021-10-19 10:06:30|8609.43|8609.43|8609.5|8609.5|8609.5|8609.5|8609.35|8609.35|0
1634638000000|2021-10-19 10:06:40|8609.61|8609.61|8609.58|8609.58|8609.69|8609.69|8609.5|8609.5|0
1634638010000|2021-10-19 10:06:50|8610.43|8610.43|8611.09|8611.09|8611.09|8611.09|8610.43|8610.43|0
1634638020000|2021-10-19 10:07:00|8611.39|8611.39|8611.26|8611.26|8611.39|8611.39|8611.16|8611.16|0
1634638030000|2021-10-19 10:07:10|8611.62|8611.62|8611.83|8611.83|8611.96|8611.96|8611.62|8611.62|0
1634638040000|2021-10-19 10:07:20|8611.81|8611.81|8613.22|8613.22|8613.31|8613.31|8611.81|8611.81|0
1634638050000|2021-10-19 10:07:30|8612.84|8612.84|8613.97|8613.97|8613.97|8613.97|8612.8|8612.8|0
1634638060000|2021-10-19 10:07:40|8613.64|8613.64|8613.99|8613.99|8614.18|8614.18|8613.64|8613.64|0
1634638070000|2021-10-19 10:07:50|8613.45|8613.45|8613.98|8613.98|8613.98|8613.98|8613.45|8613.45|0
1634638080000|2021-10-19 10:08:00|8614.01|8614.01|8613.96|8613.96|8614.01|8614.01|8613.58|8613.58|0
1634638090000|2021-10-19 10:08:10|8614.14|8614.14|8617.02|8617.02|8617.02|8617.02|8613.44|8613.44|0
1634638100000|2021-10-19 10:08:20|8616.68|8616.68|8616.25|8616.25|8616.68|8616.68|8616.25|8616.25|0
1634638110000|2021-10-19 10:08:30|8616.09|8616.09|8616.34|8616.34|8616.34|8616.34|8616.09|8616.09|0
1634638120000|2021-10-19 10:08:40|8616.42|8616.42|8619.42|8619.42|8619.52|8619.52|8616.42|8616.42|0
1634638130000|2021-10-19 10:08:50|8619.26|8619.26|8619.17|8619.17|8619.26|8619.26|8619.17|8619.17|0
1634638140000|2021-10-19 10:09:00|8619.58|8619.58|8620.2|8620.2|8620.2|8620.2|8619.58|8619.58|0
1634638150000|2021-10-19 10:09:10|8620.03|8620.03|8621.41|8621.41|8621.41|8621.41|8620.03|8620.03|0
1634638160000|2021-10-19 10:09:20|8621.49|8621.49|8621.69|8621.69|8621.69|8621.69|8621.49|8621.49|0
1634638170000|2021-10-19 10:09:30|8621.58|8621.58|8621.99|8621.99|8622.43|8622.43|8621.49|8621.49|0
1634638180000|2021-10-19 10:09:40|8621.66|8621.66|8620.24|8620.24|8621.66|8621.66|8619.93|8619.93|0
1634638190000|2021-10-19 10:09:50|8620.36|8620.36|8620.55|8620.55|8620.55|8620.55|8619.98|8619.98|0
1634638200000|2021-10-19 10:10:00|8621.25|8621.25|8621.06|8621.06|8621.25|8621.25|8621|8621|0
1634638210000|2021-10-19 10:10:10|8620.96|8620.96|8619.6|8619.6|8620.96|8620.96|8619.6|8619.6|0
1634638220000|2021-10-19 10:10:20|8619.22|8619.22|8619.11|8619.11|8619.22|8619.22|8619.11|8619.11|0
1634638230000|2021-10-19 10:10:30|8619.22|8619.22|8618.61|8618.61|8619.22|8619.22|8618.61|8618.61|0
1634638240000|2021-10-19 10:10:40|8618.66|8618.66|8618.66|8618.66|8618.66|8618.66|8618.66|8618.66|0
1634638250000|2021-10-19 10:10:50|8618.85|8618.85|8619.18|8619.18|8619.18|8619.18|8618.85|8618.85|0
1634638260000|2021-10-19 10:11:00|8620.88|8620.88|8623|8623|8623|8623|8620.66|8620.66|0
1634638270000|2021-10-19 10:11:10|8622.62|8622.62|8622.91|8622.91|8622.91|8622.91|8622.62|8622.62|0
1634638280000|2021-10-19 10:11:20|8623.03|8623.03|8622.57|8622.57|8623.1|8623.1|8622.57|8622.57|0
1634638290000|2021-10-19 10:11:30|8622.36|8622.36|8622.78|8622.78|8622.78|8622.78|8622.36|8622.36|0
1634638300000|2021-10-19 10:11:40|8622.85|8622.85|8621.47|8621.47|8622.85|8622.85|8621.47|8621.47|0
1634638310000|2021-10-19 10:11:50|8621.38|8621.38|8621.38|8621.38|8621.38|8621.38|8621.38|8621.38|0
1634638320000|2021-10-19 10:12:00|8621.59|8621.59|8621.48|8621.48|8621.59|8621.59|8621.48|8621.48|0
1634638330000|2021-10-19 10:12:10|8621.37|8621.37|8621.25|8621.25|8621.37|8621.37|8621.25|8621.25|0
1634638340000|2021-10-19 10:12:20|8621.4|8621.4|8622.36|8622.36|8622.47|8622.47|8621.4|8621.4|0
1634638350000|2021-10-19 10:12:30|8621.9|8621.9|8623.71|8623.71|8623.71|8623.71|8621.9|8621.9|0
1634638360000|2021-10-19 10:12:40|8623.82|8623.82|8623.82|8623.82|8623.82|8623.82|8623.82|8623.82|0
1634638370000|2021-10-19 10:12:50|8623.59|8623.59|8623.51|8623.51|8623.59|8623.59|8623.51|8623.51|0
1634638380000|2021-10-19 10:13:00|8623.62|8623.62|8623.2|8623.2|8623.62|8623.62|8623.2|8623.2|0
1634638390000|2021-10-19 10:13:10|8623.09|8623.09|8623.12|8623.12|8623.12|8623.12|8623.09|8623.09|0
1634638400000|2021-10-19 10:13:20|8623.2|8623.2|8623.54|8623.54|8623.62|8623.62|8623.2|8623.2|0
1634638410000|2021-10-19 10:13:30|8623.46|8623.46|8623.62|8623.62|8623.62|8623.62|8623.46|8623.46|0
1634638430000|2021-10-19 10:13:50|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|0
1634638440000|2021-10-19 10:14:00|8625.21|8625.21|8624.95|8624.95|8625.21|8625.21|8624.73|8624.73|0
1634638450000|2021-10-19 10:14:10|8624.65|8624.65|8623.65|8623.65|8624.7|8624.7|8623.65|8623.65|0
1634638460000|2021-10-19 10:14:20|8623.93|8623.93|8623.75|8623.75|8623.97|8623.97|8623.75|8623.75|0
1634638470000|2021-10-19 10:14:30|8623.9|8623.9|8623.9|8623.9|8623.9|8623.9|8623.57|8623.57|0
1634638480000|2021-10-19 10:14:40|8623.79|8623.79|8622.67|8622.67|8623.79|8623.79|8622.56|8622.56|0
1634638490000|2021-10-19 10:14:50|8622.54|8622.54|8623.58|8623.58|8623.58|8623.58|8622.54|8622.54|0
1634638500000|2021-10-19 10:15:00|8623.81|8623.81|8623.7|8623.7|8623.81|8623.81|8623.7|8623.7|0
1634638510000|2021-10-19 10:15:10|8623.19|8623.19|8622.62|8622.62|8623.19|8623.19|8622.62|8622.62|0
1634638530000|2021-10-19 10:15:30|8622.54|8622.54|8622.7|8622.7|8622.7|8622.7|8622.54|8622.54|0
1634638540000|2021-10-19 10:15:40|8622.77|8622.77|8622.58|8622.58|8623.23|8623.23|8622.47|8622.47|0
1634638550000|2021-10-19 10:15:50|8622.27|8622.27|8622.72|8622.72|8622.72|8622.72|8622.27|8622.27|0
1634638560000|2021-10-19 10:16:00|8622.61|8622.61|8621.4|8621.4|8622.61|8622.61|8621.4|8621.4|0
1634638570000|2021-10-19 10:16:10|8621.51|8621.51|8621.55|8621.55|8621.55|8621.55|8621.4|8621.4|0
1634638580000|2021-10-19 10:16:20|8622.37|8622.37|8622.25|8622.25|8622.44|8622.44|8622.25|8622.25|0
1634638590000|2021-10-19 10:16:30|8622.44|8622.44|8622.06|8622.06|8622.53|8622.53|8622.06|8622.06|0
1634638600000|2021-10-19 10:16:40|8621.95|8621.95|8622.26|8622.26|8622.35|8622.35|8621.95|8621.95|0
1634638610000|2021-10-19 10:16:50|8622.35|8622.35|8623.25|8623.25|8623.36|8623.36|8622.24|8622.24|0
1634638620000|2021-10-19 10:17:00|8623.18|8623.18|8623.06|8623.06|8623.18|8623.18|8623.06|8623.06|0
1634638630000|2021-10-19 10:17:10|8622.95|8622.95|8623.06|8623.06|8623.17|8623.17|8622.95|8622.95|0
1634638640000|2021-10-19 10:17:20|8623.44|8623.44|8623.35|8623.35|8623.44|8623.44|8623.31|8623.31|0
1634638650000|2021-10-19 10:17:30|8623.47|8623.47|8623.62|8623.62|8623.62|8623.62|8623.37|8623.37|0
1634638660000|2021-10-19 10:17:40|8623.17|8623.17|8622.51|8622.51|8623.5|8623.5|8622.51|8622.51|0
1634638670000|2021-10-19 10:17:50|8622.13|8622.13|8621.98|8621.98|8622.13|8622.13|8621.98|8621.98|0
1634638680000|2021-10-19 10:18:00|8622.13|8622.13|8621.94|8621.94|8622.13|8622.13|8621.94|8621.94|0
1634638690000|2021-10-19 10:18:10|8622.11|8622.11|8621.22|8621.22|8622.11|8622.11|8621.22|8621.22|0
1634638700000|2021-10-19 10:18:20|8621.13|8621.13|8620.89|8620.89|8621.22|8621.22|8620.89|8620.89|0
1634638710000|2021-10-19 10:18:30|8620.86|8620.86|8620.8|8620.8|8620.89|8620.89|8620.8|8620.8|0
1634638720000|2021-10-19 10:18:40|8620.95|8620.95|8621.54|8621.54|8621.76|8621.76|8620.95|8620.95|0
1634638730000|2021-10-19 10:18:50|8621.69|8621.69|8621.58|8621.58|8621.69|8621.69|8621.58|8621.58|0
1634638740000|2021-10-19 10:19:00|8621.69|8621.69|8621.91|8621.91|8621.91|8621.91|8621.69|8621.69|0
1634638750000|2021-10-19 10:19:10|8618.77|8618.77|8618.35|8618.35|8618.77|8618.77|8618.35|8618.35|0
1634638760000|2021-10-19 10:19:20|8617.76|8617.76|8617.18|8617.18|8617.76|8617.76|8617.18|8617.18|0
1634638770000|2021-10-19 10:19:30|8617.08|8617.08|8615.84|8615.84|8617.08|8617.08|8615.84|8615.84|0
1634638780000|2021-10-19 10:19:40|8615.88|8615.88|8615.33|8615.33|8615.88|8615.88|8615.33|8615.33|0
1634638790000|2021-10-19 10:19:50|8615.56|8615.56|8615.64|8615.64|8615.64|8615.64|8615.56|8615.56|0
1634638800000|2021-10-19 10:20:00|8615.6|8615.6|8614.49|8614.49|8615.68|8615.68|8614.37|8614.37|0
1634638810000|2021-10-19 10:20:10|8614.87|8614.87|8613.06|8613.06|8614.95|8614.95|8613.06|8613.06|0
1634638820000|2021-10-19 10:20:20|8612|8612|8609.88|8609.88|8612|8612|8609.88|8609.88|0
1634638830000|2021-10-19 10:20:30|8609.39|8609.39|8606.88|8606.88|8609.5|8609.5|8606.88|8606.88|0
1634638840000|2021-10-19 10:20:40|8606.73|8606.73|8605.6|8605.6|8606.73|8606.73|8605.6|8605.6|0
1634638860000|2021-10-19 10:21:00|8605.79|8605.79|8604.45|8604.45|8605.79|8605.79|8604.45|8604.45|0
1634638870000|2021-10-19 10:21:10|8604.34|8604.34|8604.34|8604.34|8604.34|8604.34|8604.34|8604.34|0
1634638880000|2021-10-19 10:21:20|8604.43|8604.43|8603.18|8603.18|8604.43|8604.43|8603.05|8603.05|0
1634638890000|2021-10-19 10:21:30|8603.09|8603.09|8602.94|8602.94|8603.18|8603.18|8602.94|8602.94|0
1634638900000|2021-10-19 10:21:40|8602.86|8602.86|8602.77|8602.77|8602.86|8602.86|8602.77|8602.77|0
1634638910000|2021-10-19 10:21:50|8602.61|8602.61|8601.69|8601.69|8602.61|8602.61|8601.69|8601.69|0
1634638920000|2021-10-19 10:22:00|8601.6|8601.6|8601.71|8601.71|8601.71|8601.71|8601.59|8601.59|0
1634638930000|2021-10-19 10:22:10|8601.27|8601.27|8601.66|8601.66|8601.66|8601.66|8601.27|8601.27|0
1634638940000|2021-10-19 10:22:20|8601.74|8601.74|8601.63|8601.63|8601.74|8601.74|8601.63|8601.63|0
1634638950000|2021-10-19 10:22:30|8601.41|8601.41|8601.41|8601.41|8601.41|8601.41|8601.41|8601.41|0
1634638960000|2021-10-19 10:22:40|8601.1|8601.1|8601.11|8601.11|8601.11|8601.11|8600.76|8600.76|0
1634638970000|2021-10-19 10:22:50|8600.92|8600.92|8600.82|8600.82|8600.92|8600.92|8600.82|8600.82|0
1634638980000|2021-10-19 10:23:00|8600.44|8600.44|8601.31|8601.31|8601.31|8601.31|8600.44|8600.44|0
1634639000000|2021-10-19 10:23:20|8601.52|8601.52|8602.15|8602.15|8602.15|8602.15|8601.52|8601.52|0
1634639010000|2021-10-19 10:23:30|8602.32|8602.32|8602.12|8602.12|8602.37|8602.37|8602.07|8602.07|0
1634639020000|2021-10-19 10:23:40|8601.94|8601.94|8602.1|8602.1|8602.1|8602.1|8601.94|8601.94|0
1634639030000|2021-10-19 10:23:50|8602.37|8602.37|8602.47|8602.47|8602.47|8602.47|8602.37|8602.37|0
1634639040000|2021-10-19 10:24:00|8602.25|8602.25|8603.44|8603.44|8603.66|8603.66|8602.02|8602.02|0
1634639050000|2021-10-19 10:24:10|8603.53|8603.53|8603.48|8603.48|8603.65|8603.65|8603.25|8603.25|0
1634639060000|2021-10-19 10:24:20|8603.61|8603.61|8603.42|8603.42|8603.61|8603.61|8603.42|8603.42|0
1634639070000|2021-10-19 10:24:30|8603.31|8603.31|8603.14|8603.14|8603.33|8603.33|8603.14|8603.14|0
1634639080000|2021-10-19 10:24:40|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|0
1634639090000|2021-10-19 10:24:50|8602.67|8602.67|8602.2|8602.2|8602.67|8602.67|8602.09|8602.09|0
1634639100000|2021-10-19 10:25:00|8601.64|8601.64|8601.02|8601.02|8601.64|8601.64|8601.02|8601.02|0
1634639110000|2021-10-19 10:25:10|8600.91|8600.91|8600.89|8600.89|8601.12|8601.12|8600.89|8600.89|0
1634639120000|2021-10-19 10:25:20|8600.97|8600.97|8601.69|8601.69|8601.85|8601.85|8600.97|8600.97|0
1634639140000|2021-10-19 10:25:40|8601.1|8601.1|8600.15|8600.15|8601.19|8601.19|8600.15|8600.15|0
1634639150000|2021-10-19 10:25:50|8600.23|8600.23|8600.23|8600.23|8600.23|8600.23|8600.23|8600.23|0
1634639170000|2021-10-19 10:26:10|8600.12|8600.12|8600.51|8600.51|8600.51|8600.51|8600.12|8600.12|0
1634639180000|2021-10-19 10:26:20|8600.29|8600.29|8600.4|8600.4|8600.4|8600.4|8600.29|8600.29|0
1634639190000|2021-10-19 10:26:30|8600.07|8600.07|8599.76|8599.76|8600.29|8600.29|8599.76|8599.76|0
1634639200000|2021-10-19 10:26:40|8599.55|8599.55|8599|8599|8599.55|8599.55|8599|8599|0
1634639210000|2021-10-19 10:26:50|8598.9|8598.9|8598.9|8598.9|8598.9|8598.9|8598.9|8598.9|0
1634639220000|2021-10-19 10:27:00|8599.11|8599.11|8599.03|8599.03|8599.44|8599.44|8599|8599|0
1634639230000|2021-10-19 10:27:10|8598.56|8598.56|8600.52|8600.52|8600.52|8600.52|8598.56|8598.56|0
1634639240000|2021-10-19 10:27:20|8600.83|8600.83|8601.16|8601.16|8601.27|8601.27|8600.83|8600.83|0
1634639250000|2021-10-19 10:27:30|8601.38|8601.38|8598.19|8598.19|8601.38|8601.38|8598.19|8598.19|0
1634639260000|2021-10-19 10:27:40|8598.28|8598.28|8598.33|8598.33|8598.33|8598.33|8597.94|8597.94|0
1634639270000|2021-10-19 10:27:50|8598.11|8598.11|8598.11|8598.11|8598.11|8598.11|8598.11|8598.11|0
1634639280000|2021-10-19 10:28:00|8598|8598|8596.31|8596.31|8598.3|8598.3|8596.31|8596.31|0
1634639290000|2021-10-19 10:28:10|8596.08|8596.08|8596.09|8596.09|8596.24|8596.24|8595.94|8595.94|0
1634639300000|2021-10-19 10:28:20|8595.89|8595.89|8595.43|8595.43|8595.89|8595.89|8595.43|8595.43|0
1634639310000|2021-10-19 10:28:30|8595.22|8595.22|8594.35|8594.35|8595.22|8595.22|8594.35|8594.35|0
1634639320000|2021-10-19 10:28:40|8594.26|8594.26|8594.26|8594.26|8594.26|8594.26|8594.26|8594.26|0
1634639330000|2021-10-19 10:28:50|8594.19|8594.19|8593.26|8593.26|8594.19|8594.19|8593.26|8593.26|0
1634639340000|2021-10-19 10:29:00|8593.7|8593.7|8593.81|8593.81|8593.81|8593.81|8593.7|8593.7|0
1634639350000|2021-10-19 10:29:10|8594|8594|8591.75|8591.75|8594.29|8594.29|8591.75|8591.75|0
1634639360000|2021-10-19 10:29:20|8590.9|8590.9|8591.83|8591.83|8591.83|8591.83|8590.9|8590.9|0
1634639370000|2021-10-19 10:29:30|8591.75|8591.75|8590.67|8590.67|8591.75|8591.75|8589.99|8589.99|0
1634639380000|2021-10-19 10:29:40|8590.76|8590.76|8591.37|8591.37|8591.52|8591.52|8590.67|8590.67|0
1634639390000|2021-10-19 10:29:50|8591.07|8591.07|8591.56|8591.56|8591.67|8591.67|8591.07|8591.07|0
1634639400000|2021-10-19 10:30:00|8593.26|8593.26|8592.87|8592.87|8593.31|8593.31|8592.65|8592.65|0
1634639410000|2021-10-19 10:30:10|8592.69|8592.69|8592.59|8592.59|8592.69|8592.69|8592.59|8592.59|0
1634639420000|2021-10-19 10:30:20|8592.48|8592.48|8592.03|8592.03|8592.48|8592.48|8592.03|8592.03|0
1634639430000|2021-10-19 10:30:30|8592.18|8592.18|8592.18|8592.18|8592.18|8592.18|8592.18|8592.18|0
1634639440000|2021-10-19 10:30:40|8592.46|8592.46|8592.09|8592.09|8592.46|8592.46|8592.09|8592.09|0
1634639450000|2021-10-19 10:30:50|8592.28|8592.28|8591.39|8591.39|8592.28|8592.28|8591.39|8591.39|0
1634639460000|2021-10-19 10:31:00|8591.5|8591.5|8591.5|8591.5|8591.5|8591.5|8591.5|8591.5|0
1634639470000|2021-10-19 10:31:10|8591.81|8591.81|8592.83|8592.83|8592.93|8592.93|8591.81|8591.81|0
1634639480000|2021-10-19 10:31:20|8593.3|8593.3|8595.1|8595.1|8595.1|8595.1|8593.3|8593.3|0
1634639490000|2021-10-19 10:31:30|8595.29|8595.29|8595.1|8595.1|8595.31|8595.31|8595.1|8595.1|0
1634639500000|2021-10-19 10:31:40|8595.19|8595.19|8595.53|8595.53|8595.53|8595.53|8595.1|8595.1|0
1634639510000|2021-10-19 10:31:50|8596.09|8596.09|8595.43|8595.43|8596.09|8596.09|8595.43|8595.43|0
1634639520000|2021-10-19 10:32:00|8594.81|8594.81|8594.35|8594.35|8594.81|8594.81|8594.24|8594.24|0
1634639530000|2021-10-19 10:32:10|8594.54|8594.54|8594.43|8594.43|8594.54|8594.54|8594.43|8594.43|0
1634639540000|2021-10-19 10:32:20|8594.62|8594.62|8594.67|8594.67|8594.67|8594.67|8594.62|8594.62|0
1634639550000|2021-10-19 10:32:30|8594.77|8594.77|8597.97|8597.97|8597.97|8597.97|8594.16|8594.16|0
1634639560000|2021-10-19 10:32:40|8598.12|8598.12|8597.99|8597.99|8598.12|8598.12|8597.99|8597.99|0
1634639570000|2021-10-19 10:32:50|8597.88|8597.88|8597.88|8597.88|8597.88|8597.88|8597.88|8597.88|0
1634639580000|2021-10-19 10:33:00|8597.99|8597.99|8597.93|8597.93|8598.84|8598.84|8597.93|8597.93|0
1634639590000|2021-10-19 10:33:10|8598.26|8598.26|8598.37|8598.37|8598.37|8598.37|8598.26|8598.26|0
1634639600000|2021-10-19 10:33:20|8598.26|8598.26|8598.2|8598.2|8598.26|8598.26|8598.2|8598.2|0
1634639610000|2021-10-19 10:33:30|8597.91|8597.91|8597.91|8597.91|8597.91|8597.91|8597.91|8597.91|0
1634639620000|2021-10-19 10:33:40|8597.63|8597.63|8595.97|8595.97|8597.63|8597.63|8595.97|8595.97|0
1634639640000|2021-10-19 10:34:00|8596.16|8596.16|8595.59|8595.59|8596.16|8596.16|8595.59|8595.59|0
1634639650000|2021-10-19 10:34:10|8595.53|8595.53|8595.23|8595.23|8595.64|8595.64|8595.23|8595.23|0
1634639660000|2021-10-19 10:34:20|8595.12|8595.12|8594.96|8594.96|8595.12|8595.12|8594.96|8594.96|0
1634639670000|2021-10-19 10:34:30|8595.06|8595.06|8596.11|8596.11|8596.11|8596.11|8595.06|8595.06|0
1634639680000|2021-10-19 10:34:40|8596.64|8596.64|8596.31|8596.31|8596.64|8596.64|8596.2|8596.2|0
1634639700000|2021-10-19 10:35:00|8596.2|8596.2|8596.82|8596.82|8596.82|8596.82|8596.2|8596.2|0
1634639710000|2021-10-19 10:35:10|8596.91|8596.91|8597.4|8597.4|8597.4|8597.4|8596.91|8596.91|0
1634639720000|2021-10-19 10:35:20|8597.29|8597.29|8595.76|8595.76|8597.29|8597.29|8595.16|8595.16|0
1634639730000|2021-10-19 10:35:30|8595.87|8595.87|8595.87|8595.87|8595.87|8595.87|8595.87|8595.87|0
1634639750000|2021-10-19 10:35:50|8596.07|8596.07|8596.36|8596.36|8596.36|8596.36|8596.07|8596.07|0
1634639760000|2021-10-19 10:36:00|8596.45|8596.45|8596.7|8596.7|8596.7|8596.7|8596.39|8596.39|0
1634639770000|2021-10-19 10:36:10|8597.11|8597.11|8597.04|8597.04|8597.46|8597.46|8597.04|8597.04|0
1634639780000|2021-10-19 10:36:20|8596.98|8596.98|8596.42|8596.42|8596.98|8596.98|8596.42|8596.42|0
1634639790000|2021-10-19 10:36:30|8596.32|8596.32|8596.23|8596.23|8596.32|8596.32|8596.23|8596.23|0
1634639800000|2021-10-19 10:36:40|8596.08|8596.08|8595.62|8595.62|8596.32|8596.32|8595.62|8595.62|0
1634639810000|2021-10-19 10:36:50|8595.41|8595.41|8595.03|8595.03|8595.41|8595.41|8595.03|8595.03|0
1634639820000|2021-10-19 10:37:00|8595.09|8595.09|8594.46|8594.46|8595.36|8595.36|8594.41|8594.41|0
1634639830000|2021-10-19 10:37:10|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|0
1634639840000|2021-10-19 10:37:20|8593.97|8593.97|8593.83|8593.83|8594.5|8594.5|8593.83|8593.83|0
1634639850000|2021-10-19 10:37:30|8593.75|8593.75|8593.75|8593.75|8593.75|8593.75|8593.75|8593.75|0
1634639880000|2021-10-19 10:38:00|8593.9|8593.9|8593.42|8593.42|8594.22|8594.22|8593.33|8593.33|0
1634639890000|2021-10-19 10:38:10|8593.64|8593.64|8593.92|8593.92|8593.92|8593.92|8593.62|8593.62|0
1634639900000|2021-10-19 10:38:20|8594.15|8594.15|8595.22|8595.22|8595.22|8595.22|8594.15|8594.15|0
1634639910000|2021-10-19 10:38:30|8595.67|8595.67|8595.37|8595.37|8596.24|8596.24|8594.92|8594.92|0
1634639920000|2021-10-19 10:38:40|8595.1|8595.1|8594.82|8594.82|8595.1|8595.1|8594.82|8594.82|0
1634639930000|2021-10-19 10:38:50|8595.04|8595.04|8595.23|8595.23|8595.26|8595.26|8595.04|8595.04|0
1634639940000|2021-10-19 10:39:00|8595.45|8595.45|8595.38|8595.38|8595.45|8595.45|8595.38|8595.38|0
1634639950000|2021-10-19 10:39:10|8595.16|8595.16|8595.09|8595.09|8595.27|8595.27|8595.09|8595.09|0
1634639960000|2021-10-19 10:39:20|8595.01|8595.01|8595.01|8595.01|8595.01|8595.01|8595.01|8595.01|0
1634639970000|2021-10-19 10:39:30|8597.21|8597.21|8597.42|8597.42|8597.42|8597.42|8597.21|8597.21|0
1634639990000|2021-10-19 10:39:50|8597.26|8597.26|8597|8597|8597.32|8597.32|8597|8597|0
1634640000000|2021-10-19 10:40:00|8597.45|8597.45|8597.73|8597.73|8597.73|8597.73|8597.45|8597.45|0
1634640010000|2021-10-19 10:40:10|8597.77|8597.77|8597.34|8597.34|8597.77|8597.77|8597.02|8597.02|0
1634640020000|2021-10-19 10:40:20|8597.25|8597.25|8597.14|8597.14|8597.25|8597.25|8597.14|8597.14|0
1634640030000|2021-10-19 10:40:30|8597.25|8597.25|8597.58|8597.58|8597.58|8597.58|8597.25|8597.25|0
1634640040000|2021-10-19 10:40:40|8597.69|8597.69|8598.07|8598.07|8598.07|8598.07|8597.69|8597.69|0
1634640050000|2021-10-19 10:40:50|8597.95|8597.95|8597.11|8597.11|8597.95|8597.95|8597.11|8597.11|0
1634640060000|2021-10-19 10:41:00|8597.3|8597.3|8598.2|8598.2|8598.2|8598.2|8597.3|8597.3|0
1634640070000|2021-10-19 10:41:10|8598.31|8598.31|8598.4|8598.4|8598.4|8598.4|8598.31|8598.31|0
1634640080000|2021-10-19 10:41:20|8598.68|8598.68|8598.06|8598.06|8598.68|8598.68|8598.06|8598.06|0
1634640090000|2021-10-19 10:41:30|8598.36|8598.36|8598.61|8598.61|8598.84|8598.84|8598.23|8598.23|0
1634640100000|2021-10-19 10:41:40|8598.8|8598.8|8598.29|8598.29|8598.8|8598.8|8598.29|8598.29|0
1634640110000|2021-10-19 10:41:50|8597.99|8597.99|8597.87|8597.87|8597.99|8597.99|8597.87|8597.87|0
1634640120000|2021-10-19 10:42:00|8597.99|8597.99|8599.4|8599.4|8599.4|8599.4|8597.99|8597.99|0
1634640130000|2021-10-19 10:42:10|8599.81|8599.81|8599.81|8599.81|8599.81|8599.81|8599.81|8599.81|0
1634640140000|2021-10-19 10:42:20|8599.62|8599.62|8599.4|8599.4|8599.62|8599.62|8599.4|8599.4|0
1634640150000|2021-10-19 10:42:30|8599.18|8599.18|8599.3|8599.3|8599.41|8599.41|8599.18|8599.18|0
1634640160000|2021-10-19 10:42:40|8599.19|8599.19|8599.19|8599.19|8599.19|8599.19|8599.19|8599.19|0
1634640170000|2021-10-19 10:42:50|8599.28|8599.28|8598.98|8598.98|8599.28|8599.28|8598.98|8598.98|0
1634640190000|2021-10-19 10:43:10|8599.18|8599.18|8599.18|8599.18|8599.18|8599.18|8599.18|8599.18|0
1634640200000|2021-10-19 10:43:20|8599.34|8599.34|8599.75|8599.75|8599.75|8599.75|8599.34|8599.34|0
1634640210000|2021-10-19 10:43:30|8599.94|8599.94|8599.94|8599.94|8599.94|8599.94|8599.94|8599.94|0
1634640230000|2021-10-19 10:43:50|8600.03|8600.03|8600.06|8600.06|8600.06|8600.06|8600.03|8600.03|0
1634640240000|2021-10-19 10:44:00|8600.1|8600.1|8601.67|8601.67|8601.67|8601.67|8600.1|8600.1|0
1634640250000|2021-10-19 10:44:10|8601.48|8601.48|8602.12|8602.12|8602.12|8602.12|8601.48|8601.48|0
1634640260000|2021-10-19 10:44:20|8602.16|8602.16|8602.25|8602.25|8602.25|8602.25|8602.16|8602.16|0
1634640270000|2021-10-19 10:44:30|8602.12|8602.12|8602.22|8602.22|8602.22|8602.22|8602.12|8602.12|0
1634640280000|2021-10-19 10:44:40|8602.07|8602.07|8602.41|8602.41|8602.41|8602.41|8602.07|8602.07|0
1634640290000|2021-10-19 10:44:50|8602.07|8602.07|8602.67|8602.67|8602.67|8602.67|8602.07|8602.07|0
1634640300000|2021-10-19 10:45:00|8602.49|8602.49|8602.52|8602.52|8602.6|8602.6|8602.41|8602.41|0
1634640310000|2021-10-19 10:45:10|8602.14|8602.14|8601.87|8601.87|8602.14|8602.14|8601.81|8601.81|0
1634640320000|2021-10-19 10:45:20|8601.65|8601.65|8601.72|8601.72|8601.72|8601.72|8601.65|8601.65|0
1634640330000|2021-10-19 10:45:30|8601.57|8601.57|8601.43|8601.43|8601.57|8601.57|8601.43|8601.43|0
1634640340000|2021-10-19 10:45:40|8601.32|8601.32|8600.77|8600.77|8601.32|8601.32|8600.77|8600.77|0
1634640350000|2021-10-19 10:45:50|8600.62|8600.62|8599.29|8599.29|8600.62|8600.62|8599.29|8599.29|0
1634640360000|2021-10-19 10:46:00|8599.34|8599.34|8598.89|8598.89|8599.54|8599.54|8598.86|8598.86|0
1634640370000|2021-10-19 10:46:10|8598.8|8598.8|8599.61|8599.61|8599.61|8599.61|8598.8|8598.8|0
1634640390000|2021-10-19 10:46:30|8599.9|8599.9|8599.67|8599.67|8599.9|8599.9|8599.67|8599.67|0
1634640400000|2021-10-19 10:46:40|8599.86|8599.86|8599.86|8599.86|8599.86|8599.86|8599.86|8599.86|0
1634640410000|2021-10-19 10:46:50|8600.08|8600.08|8600.15|8600.15|8600.15|8600.15|8600.08|8600.08|0
1634640420000|2021-10-19 10:47:00|8599.96|8599.96|8599.85|8599.85|8599.96|8599.96|8599.78|8599.78|0
1634640430000|2021-10-19 10:47:10|8599.93|8599.93|8600.18|8600.18|8600.26|8600.26|8599.93|8599.93|0
1634640440000|2021-10-19 10:47:20|8600.26|8600.26|8600.26|8600.26|8600.26|8600.26|8600.26|8600.26|0
1634640450000|2021-10-19 10:47:30|8600.07|8600.07|8600.01|8600.01|8600.08|8600.08|8600.01|8600.01|0
1634640460000|2021-10-19 10:47:40|8599.68|8599.68|8600.05|8600.05|8600.05|8600.05|8599.68|8599.68|0
1634640470000|2021-10-19 10:47:50|8599.74|8599.74|8599.74|8599.74|8599.74|8599.74|8599.59|8599.59|0
1634640480000|2021-10-19 10:48:00|8599.56|8599.56|8599.4|8599.4|8599.56|8599.56|8599.4|8599.4|0
1634640490000|2021-10-19 10:48:10|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|0
1634640500000|2021-10-19 10:48:20|8598.93|8598.93|8598.55|8598.55|8598.93|8598.93|8598.43|8598.43|0
1634640510000|2021-10-19 10:48:30|8598.38|8598.38|8597.61|8597.61|8598.44|8598.44|8597.61|8597.61|0
1634640520000|2021-10-19 10:48:40|8597.48|8597.48|8597.96|8597.96|8597.96|8597.96|8597.48|8597.48|0
1634640530000|2021-10-19 10:48:50|8597.57|8597.57|8597.73|8597.73|8598.11|8598.11|8597.57|8597.57|0
1634640540000|2021-10-19 10:49:00|8597.96|8597.96|8597.73|8597.73|8598.11|8598.11|8597.73|8597.73|0
1634640550000|2021-10-19 10:49:10|8597.65|8597.65|8597.25|8597.25|8597.72|8597.72|8597.02|8597.02|0
1634640560000|2021-10-19 10:49:20|8597.13|8597.13|8597.06|8597.06|8597.13|8597.13|8596.91|8596.91|0
1634640570000|2021-10-19 10:49:30|8597.21|8597.21|8596.91|8596.91|8597.21|8597.21|8596.91|8596.91|0
1634640580000|2021-10-19 10:49:40|8597.13|8597.13|8597.28|8597.28|8597.28|8597.28|8597.13|8597.13|0
1634640590000|2021-10-19 10:49:50|8597.34|8597.34|8597.23|8597.23|8597.34|8597.34|8597.23|8597.23|0
1634640600000|2021-10-19 10:50:00|8596.63|8596.63|8596.91|8596.91|8596.91|8596.91|8596.63|8596.63|0
1634640610000|2021-10-19 10:50:10|8596.38|8596.38|8596.38|8596.38|8596.38|8596.38|8596.38|8596.38|0
1634640620000|2021-10-19 10:50:20|8595.79|8595.79|8594.94|8594.94|8595.79|8595.79|8594.09|8594.09|0
1634640630000|2021-10-19 10:50:30|8594.86|8594.86|8590.85|8590.85|8594.86|8594.86|8590.82|8590.82|0
1634640640000|2021-10-19 10:50:40|8590.66|8590.66|8594.15|8594.15|8594.15|8594.15|8590.66|8590.66|0
1634640650000|2021-10-19 10:50:50|8593.95|8593.95|8594.79|8594.79|8594.79|8594.79|8593.95|8593.95|0
1634640660000|2021-10-19 10:51:00|8594.7|8594.7|8595.34|8595.34|8595.34|8595.34|8594.29|8594.29|0
1634640670000|2021-10-19 10:51:10|8594.88|8594.88|8594.5|8594.5|8594.88|8594.88|8594.5|8594.5|0
1634640680000|2021-10-19 10:51:20|8594.54|8594.54|8594.54|8594.54|8594.54|8594.54|8594.54|8594.54|0
1634640690000|2021-10-19 10:51:30|8593.69|8593.69|8593.69|8593.69|8593.69|8593.69|8593.69|8593.69|0
1634640700000|2021-10-19 10:51:40|8593.61|8593.61|8593.75|8593.75|8593.75|8593.75|8593.23|8593.23|0
1634640710000|2021-10-19 10:51:50|8593.87|8593.87|8593.82|8593.82|8594.88|8594.88|8593.76|8593.76|0
1634640720000|2021-10-19 10:52:00|8593.93|8593.93|8593.78|8593.78|8593.93|8593.93|8593.78|8593.78|0
1634640730000|2021-10-19 10:52:10|8593.56|8593.56|8592.72|8592.72|8593.56|8593.56|8592.72|8592.72|0
1634640740000|2021-10-19 10:52:20|8592.8|8592.8|8593.2|8593.2|8593.2|8593.2|8592.8|8592.8|0
1634640750000|2021-10-19 10:52:30|8593.39|8593.39|8594.6|8594.6|8594.6|8594.6|8593.39|8593.39|0
1634640760000|2021-10-19 10:52:40|8594.83|8594.83|8594.9|8594.9|8594.9|8594.9|8594.79|8594.79|0
1634640770000|2021-10-19 10:52:50|8595.75|8595.75|8596.14|8596.14|8596.22|8596.22|8595.75|8595.75|0
1634640780000|2021-10-19 10:53:00|8596.37|8596.37|8595.54|8595.54|8596.41|8596.41|8595.54|8595.54|0
1634640790000|2021-10-19 10:53:10|8595.19|8595.19|8593.67|8593.67|8595.19|8595.19|8593.67|8593.67|0
1634640800000|2021-10-19 10:53:20|8592.76|8592.76|8592.62|8592.62|8592.76|8592.76|8592.62|8592.62|0
1634640810000|2021-10-19 10:53:30|8592.3|8592.3|8592.82|8592.82|8592.82|8592.82|8592.3|8592.3|0
1634640820000|2021-10-19 10:53:40|8592.9|8592.9|8593.2|8593.2|8593.2|8593.2|8592.9|8592.9|0
1634640830000|2021-10-19 10:53:50|8594.05|8594.05|8596.46|8596.46|8596.46|8596.46|8594.05|8594.05|0
1634640840000|2021-10-19 10:54:00|8596.62|8596.62|8596.62|8596.62|8596.62|8596.62|8596.62|8596.62|0
1634640850000|2021-10-19 10:54:10|8596.4|8596.4|8596.89|8596.89|8596.93|8596.93|8596.4|8596.4|0
1634640860000|2021-10-19 10:54:20|8596.95|8596.95|8596.95|8596.95|8596.95|8596.95|8596.95|8596.95|0
1634640870000|2021-10-19 10:54:30|8597.12|8597.12|8596.91|8596.91|8597.12|8597.12|8596.91|8596.91|0
1634640880000|2021-10-19 10:54:40|8597.28|8597.28|8597.73|8597.73|8597.73|8597.73|8597.24|8597.24|0
1634640890000|2021-10-19 10:54:50|8597.69|8597.69|8597.85|8597.85|8597.97|8597.97|8597.69|8597.69|0
1634640900000|2021-10-19 10:55:00|8597.78|8597.78|8597.68|8597.68|8597.78|8597.78|8597.68|8597.68|0
1634640910000|2021-10-19 10:55:10|8597.65|8597.65|8599.02|8599.02|8599.02|8599.02|8597.65|8597.65|0
1634640920000|2021-10-19 10:55:20|8599.4|8599.4|8599.4|8599.4|8599.4|8599.4|8599.4|8599.4|0
1634640930000|2021-10-19 10:55:30|8599.55|8599.55|8599.02|8599.02|8599.55|8599.55|8599.02|8599.02|0
1634640940000|2021-10-19 10:55:40|8599.09|8599.09|8599.42|8599.42|8599.42|8599.42|8598.7|8598.7|0
1634640950000|2021-10-19 10:55:50|8599.53|8599.53|8599.36|8599.36|8599.53|8599.53|8599.36|8599.36|0
1634640960000|2021-10-19 10:56:00|8599.52|8599.52|8599.51|8599.51|8599.86|8599.86|8599.33|8599.33|0
1634640970000|2021-10-19 10:56:10|8599.45|8599.45|8599.37|8599.37|8599.45|8599.45|8599.07|8599.07|0
1634640990000|2021-10-19 10:56:30|8599.56|8599.56|8600.27|8600.27|8600.35|8600.35|8599.5|8599.5|0
1634641000000|2021-10-19 10:56:40|8600.42|8600.42|8600.42|8600.42|8600.42|8600.42|8600.42|8600.42|0
1634641010000|2021-10-19 10:56:50|8600.52|8600.52|8601.22|8601.22|8601.6|8601.6|8600.52|8600.52|0
1634641020000|2021-10-19 10:57:00|8601.28|8601.28|8601.01|8601.01|8601.28|8601.28|8600.9|8600.9|0
1634641030000|2021-10-19 10:57:10|8600.82|8600.82|8600.98|8600.98|8600.98|8600.98|8600.82|8600.82|0
1634641040000|2021-10-19 10:57:20|8600.9|8600.9|8601.21|8601.21|8601.21|8601.21|8600.75|8600.75|0
1634641050000|2021-10-19 10:57:30|8601.36|8601.36|8602.89|8602.89|8602.92|8602.92|8601.36|8601.36|0
1634641060000|2021-10-19 10:57:40|8603.12|8603.12|8605.13|8605.13|8605.13|8605.13|8603.12|8603.12|0
1634641070000|2021-10-19 10:57:50|8604.94|8604.94|8604.38|8604.38|8605.03|8605.03|8604.38|8604.38|0
1634641080000|2021-10-19 10:58:00|8605.57|8605.57|8610.87|8610.87|8610.87|8610.87|8605.48|8605.48|0
1634641090000|2021-10-19 10:58:10|8612.06|8612.06|8612.31|8612.31|8612.62|8612.62|8611.83|8611.83|0
1634641100000|2021-10-19 10:58:20|8612.46|8612.46|8613.24|8613.24|8613.24|8613.24|8612.16|8612.16|0
1634641110000|2021-10-19 10:58:30|8612.24|8612.24|8612.18|8612.18|8612.29|8612.29|8612.13|8612.13|0
1634641120000|2021-10-19 10:58:40|8612.02|8612.02|8612.1|8612.1|8612.1|8612.1|8612.02|8612.02|0
1634641130000|2021-10-19 10:58:50|8612.03|8612.03|8610.73|8610.73|8612.03|8612.03|8610.73|8610.73|0
1634641140000|2021-10-19 10:59:00|8610.54|8610.54|8610.13|8610.13|8610.54|8610.54|8610.13|8610.13|0
1634641150000|2021-10-19 10:59:10|8610.57|8610.57|8608.95|8608.95|8610.57|8610.57|8608.95|8608.95|0
1634641160000|2021-10-19 10:59:20|8608.85|8608.85|8609.86|8609.86|8609.94|8609.94|8608.85|8608.85|0
1634641170000|2021-10-19 10:59:30|8609.94|8609.94|8609.45|8609.45|8609.94|8609.94|8609.45|8609.45|0
1634641180000|2021-10-19 10:59:40|8610.3|8610.3|8611.93|8611.93|8612.04|8612.04|8610.26|8610.26|0
1634641190000|2021-10-19 10:59:50|8612.02|8612.02|8613.96|8613.96|8613.96|8613.96|8612.02|8612.02|0
1634641200000|2021-10-19 11:00:00|8614.16|8614.16|8614.39|8614.39|8614.39|8614.39|8614.08|8614.08|0
1634641210000|2021-10-19 11:00:10|8613.83|8613.83|8609|8609|8613.83|8613.83|8608.93|8608.93|0
1634641220000|2021-10-19 11:00:20|8609.23|8609.23|8609.85|8609.85|8610.08|8610.08|8609|8609|0
1634641230000|2021-10-19 11:00:30|8609.77|8609.77|8610.52|8610.52|8610.52|8610.52|8609.77|8609.77|0
1634641240000|2021-10-19 11:00:40|8610.6|8610.6|8608.81|8608.81|8610.68|8610.68|8608.81|8608.81|0
1634641250000|2021-10-19 11:00:50|8608.43|8608.43|8608.22|8608.22|8608.81|8608.81|8608.22|8608.22|0
1634641260000|2021-10-19 11:01:00|8608.31|8608.31|8608.77|8608.77|8608.77|8608.77|8608.31|8608.31|0
1634641270000|2021-10-19 11:01:10|8608.83|8608.83|8609.08|8609.08|8609.08|8609.08|8608.77|8608.77|0
1634641280000|2021-10-19 11:01:20|8609.29|8609.29|8609.29|8609.29|8609.29|8609.29|8609.29|8609.29|0
1634641290000|2021-10-19 11:01:30|8608.96|8608.96|8608.9|8608.9|8608.96|8608.96|8608.68|8608.68|0
1634641300000|2021-10-19 11:01:40|8610.09|8610.09|8609.81|8609.81|8610.09|8610.09|8609.56|8609.56|0
1634641310000|2021-10-19 11:01:50|8610.08|8610.08|8609.85|8609.85|8610.08|8610.08|8609.85|8609.85|0
1634641320000|2021-10-19 11:02:00|8609.94|8609.94|8611.2|8611.2|8611.2|8611.2|8609.94|8609.94|0
1634641330000|2021-10-19 11:02:10|8611.28|8611.28|8612.71|8612.71|8612.71|8612.71|8611.28|8611.28|0
1634641350000|2021-10-19 11:02:30|8612.1|8612.1|8611.4|8611.4|8612.1|8612.1|8611.32|8611.32|0
1634641360000|2021-10-19 11:02:40|8611.3|8611.3|8611.12|8611.12|8611.3|8611.3|8611.12|8611.12|0
1634641370000|2021-10-19 11:02:50|8611.2|8611.2|8611.71|8611.71|8611.71|8611.71|8611.04|8611.04|0
1634641380000|2021-10-19 11:03:00|8611.8|8611.8|8612.9|8612.9|8612.9|8612.9|8611.8|8611.8|0
1634641400000|2021-10-19 11:03:20|8612.44|8612.44|8612.92|8612.92|8612.92|8612.92|8612.44|8612.44|0
1634641410000|2021-10-19 11:03:30|8612.76|8612.76|8612.92|8612.92|8612.92|8612.92|8612.76|8612.76|0
1634641420000|2021-10-19 11:03:40|8613.85|8613.85|8614.06|8614.06|8614.06|8614.06|8613.77|8613.77|0
1634641440000|2021-10-19 11:04:00|8613.96|8613.96|8614.12|8614.12|8614.24|8614.24|8613.96|8613.96|0
1634641450000|2021-10-19 11:04:10|8613.36|8613.36|8618.58|8618.58|8618.58|8618.58|8613.21|8613.21|0
1634641460000|2021-10-19 11:04:20|8618.35|8618.35|8621.17|8621.17|8621.61|8621.61|8618.35|8618.35|0
1634641470000|2021-10-19 11:04:30|8620.94|8620.94|8620.55|8620.55|8620.94|8620.94|8620.37|8620.37|0
1634641480000|2021-10-19 11:04:40|8620.44|8620.44|8619.48|8619.48|8620.46|8620.46|8619.48|8619.48|0
1634641490000|2021-10-19 11:04:50|8619.37|8619.37|8619.72|8619.72|8619.72|8619.72|8619.21|8619.21|0
1634641500000|2021-10-19 11:05:00|8619.93|8619.93|8619.11|8619.11|8620.13|8620.13|8618.88|8618.88|0
1634641510000|2021-10-19 11:05:10|8619.22|8619.22|8616.67|8616.67|8620.04|8620.04|8616.56|8616.56|0
1634641520000|2021-10-19 11:05:20|8616.78|8616.78|8616.78|8616.78|8616.78|8616.78|8616.67|8616.67|0
1634641530000|2021-10-19 11:05:30|8617.01|8617.01|8617|8617|8617.84|8617.84|8617|8617|0
1634641540000|2021-10-19 11:05:40|8617.23|8617.23|8616.38|8616.38|8617.61|8617.61|8616.38|8616.38|0
1634641550000|2021-10-19 11:05:50|8616.69|8616.69|8616.58|8616.58|8616.87|8616.87|8616.58|8616.58|0
1634641560000|2021-10-19 11:06:00|8616.28|8616.28|8616.12|8616.12|8616.28|8616.28|8616.05|8616.05|0
1634641570000|2021-10-19 11:06:10|8615.28|8615.28|8615.39|8615.39|8615.54|8615.54|8615.28|8615.28|0
1634641580000|2021-10-19 11:06:20|8614.8|8614.8|8612.68|8612.68|8614.8|8614.8|8612.24|8612.24|0
1634641590000|2021-10-19 11:06:30|8612.75|8612.75|8612.53|8612.53|8612.98|8612.98|8612.37|8612.37|0
1634641600000|2021-10-19 11:06:40|8613.06|8613.06|8613.36|8613.36|8613.36|8613.36|8613.06|8613.06|0
1634641610000|2021-10-19 11:06:50|8613.48|8613.48|8613.28|8613.28|8613.48|8613.48|8613.1|8613.1|0
1634641620000|2021-10-19 11:07:00|8613.47|8613.47|8613.97|8613.97|8613.97|8613.97|8612.9|8612.9|0
1634641630000|2021-10-19 11:07:10|8614.05|8614.05|8614.36|8614.36|8614.66|8614.66|8614.05|8614.05|0
1634641640000|2021-10-19 11:07:20|8614.51|8614.51|8614.09|8614.09|8614.51|8614.51|8614.09|8614.09|0
1634641650000|2021-10-19 11:07:30|8614.28|8614.28|8614.1|8614.1|8614.43|8614.43|8614.1|8614.1|0
1634641670000|2021-10-19 11:07:50|8614.03|8614.03|8613.87|8613.87|8614.33|8614.33|8613.87|8613.87|0
1634641680000|2021-10-19 11:08:00|8613.75|8613.75|8613.03|8613.03|8613.75|8613.75|8613.03|8613.03|0
1634641690000|2021-10-19 11:08:10|8612.81|8612.81|8612.62|8612.62|8612.81|8612.81|8612.62|8612.62|0
1634641700000|2021-10-19 11:08:20|8611.97|8611.97|8611.09|8611.09|8611.97|8611.97|8610.98|8610.98|0
1634641710000|2021-10-19 11:08:30|8610.84|8610.84|8610.34|8610.34|8610.89|8610.89|8610.27|8610.27|0
1634641720000|2021-10-19 11:08:40|8610.42|8610.42|8610.23|8610.23|8610.57|8610.57|8610.04|8610.04|0
1634641730000|2021-10-19 11:08:50|8610.3|8610.3|8610.37|8610.37|8610.68|8610.68|8610.22|8610.22|0
1634641740000|2021-10-19 11:09:00|8610.18|8610.18|8610.25|8610.25|8610.25|8610.25|8609.95|8609.95|0
1634641760000|2021-10-19 11:09:20|8609.81|8609.81|8606.04|8606.04|8609.81|8609.81|8606.04|8606.04|0
1634641770000|2021-10-19 11:09:30|8606.64|8606.64|8606.04|8606.04|8606.64|8606.64|8606.04|8606.04|0
1634641780000|2021-10-19 11:09:40|8606.38|8606.38|8604.69|8604.69|8606.38|8606.38|8604.69|8604.69|0
1634641790000|2021-10-19 11:09:50|8602.9|8602.9|8603.04|8603.04|8603.83|8603.83|8602.9|8602.9|0
1634641800000|2021-10-19 11:10:00|8602.82|8602.82|8602.27|8602.27|8602.82|8602.82|8602.07|8602.07|0
1634641810000|2021-10-19 11:10:10|8602.16|8602.16|8602.41|8602.41|8602.41|8602.41|8602.16|8602.16|0
1634641820000|2021-10-19 11:10:20|8602.3|8602.3|8602.85|8602.85|8602.96|8602.96|8601.83|8601.83|0
1634641830000|2021-10-19 11:10:30|8602.96|8602.96|8602.91|8602.91|8603.23|8603.23|8602.91|8602.91|0
1634641840000|2021-10-19 11:10:40|8602.32|8602.32|8603.59|8603.59|8603.67|8603.67|8600.17|8600.17|0
1634641850000|2021-10-19 11:10:50|8603.29|8603.29|8603.23|8603.23|8603.53|8603.53|8603.21|8603.21|0
1634641860000|2021-10-19 11:11:00|8603.53|8603.53|8603.57|8603.57|8603.57|8603.57|8603.35|8603.35|0
1634641870000|2021-10-19 11:11:10|8603.6|8603.6|8603.49|8603.49|8603.6|8603.6|8603.37|8603.37|0
1634641880000|2021-10-19 11:11:20|8603.15|8603.15|8603.74|8603.74|8603.74|8603.74|8602.83|8602.83|0
1634641890000|2021-10-19 11:11:30|8603.85|8603.85|8604.17|8604.17|8604.33|8604.33|8603.85|8603.85|0
1634641900000|2021-10-19 11:11:40|8604.1|8604.1|8603.91|8603.91|8604.25|8604.25|8603.91|8603.91|0
1634641920000|2021-10-19 11:12:00|8603.83|8603.83|8604.17|8604.17|8604.17|8604.17|8603.83|8603.83|0
1634641930000|2021-10-19 11:12:10|8604.33|8604.33|8604.28|8604.28|8604.33|8604.33|8603.94|8603.94|0
1634641940000|2021-10-19 11:12:20|8604.87|8604.87|8605.07|8605.07|8605.07|8605.07|8604.84|8604.84|0
1634641960000|2021-10-19 11:12:40|8605.15|8605.15|8605.65|8605.65|8605.65|8605.65|8605.15|8605.15|0
1634641970000|2021-10-19 11:12:50|8605.49|8605.49|8605.31|8605.31|8605.49|8605.49|8605.08|8605.08|0
1634641980000|2021-10-19 11:13:00|8605.49|8605.49|8605.83|8605.83|8606.01|8606.01|8605.49|8605.49|0
1634641990000|2021-10-19 11:13:10|8606.05|8606.05|8605.88|8605.88|8606.41|8606.41|8605.88|8605.88|0
1634642000000|2021-10-19 11:13:20|8606.03|8606.03|8606.03|8606.03|8606.03|8606.03|8606.03|8606.03|0
1634642010000|2021-10-19 11:13:30|8606.22|8606.22|8606.11|8606.11|8606.37|8606.37|8605.91|8605.91|0
1634642020000|2021-10-19 11:13:40|8606.34|8606.34|8606.5|8606.5|8606.5|8606.5|8606.3|8606.3|0
1634642030000|2021-10-19 11:13:50|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|0
1634642040000|2021-10-19 11:14:00|8606.56|8606.56|8606.21|8606.21|8606.56|8606.56|8605.98|8605.98|0
1634642060000|2021-10-19 11:14:20|8606.76|8606.76|8606.34|8606.34|8607.06|8607.06|8606.1|8606.1|0
1634642070000|2021-10-19 11:14:30|8606.23|8606.23|8604.94|8604.94|8606.23|8606.23|8604.94|8604.94|0
1634642080000|2021-10-19 11:14:40|8605.17|8605.17|8609.62|8609.62|8609.62|8609.62|8605.11|8605.11|0
1634642090000|2021-10-19 11:14:50|8609.38|8609.38|8609.28|8609.28|8609.38|8609.38|8609.28|8609.28|0
1634642100000|2021-10-19 11:15:00|8609.17|8609.17|8609.17|8609.17|8609.17|8609.17|8609.17|8609.17|0
1634642110000|2021-10-19 11:15:10|8609.27|8609.27|8608.94|8608.94|8609.27|8609.27|8608.94|8608.94|0
1634642120000|2021-10-19 11:15:20|8608.78|8608.78|8608.78|8608.78|8608.78|8608.78|8608.78|8608.78|0
1634642130000|2021-10-19 11:15:30|8609.01|8609.01|8609.01|8609.01|8609.01|8609.01|8609.01|8609.01|0
1634642140000|2021-10-19 11:15:40|8608.88|8608.88|8608.93|8608.93|8609.12|8609.12|8608.8|8608.8|0
1634642150000|2021-10-19 11:15:50|8609.04|8609.04|8609.76|8609.76|8609.76|8609.76|8609.04|8609.04|0
1634642160000|2021-10-19 11:16:00|8609.91|8609.91|8608.99|8608.99|8609.91|8609.91|8608.99|8608.99|0
1634642170000|2021-10-19 11:16:10|8609.14|8609.14|8609.21|8609.21|8609.21|8609.21|8609.14|8609.14|0
1634642180000|2021-10-19 11:16:20|8609.14|8609.14|8608.91|8608.91|8609.29|8609.29|8608.53|8608.53|0
1634642190000|2021-10-19 11:16:30|8608.76|8608.76|8608.76|8608.76|8608.76|8608.76|8608.76|8608.76|0
1634642200000|2021-10-19 11:16:40|8609.42|8609.42|8610.37|8610.37|8610.37|8610.37|8609.42|8609.42|0
1634642210000|2021-10-19 11:16:50|8610.47|8610.47|8609.87|8609.87|8610.58|8610.58|8609.87|8609.87|0
1634642220000|2021-10-19 11:17:00|8609.98|8609.98|8607.56|8607.56|8609.98|8609.98|8607.48|8607.48|0
1634642230000|2021-10-19 11:17:10|8607.67|8607.67|8607.38|8607.38|8607.67|8607.67|8607.38|8607.38|0
1634642240000|2021-10-19 11:17:20|8607.07|8607.07|8605.25|8605.25|8607.38|8607.38|8605.25|8605.25|0
1634642250000|2021-10-19 11:17:30|8605.32|8605.32|8604.14|8604.14|8605.32|8605.32|8603.81|8603.81|0
1634642260000|2021-10-19 11:17:40|8604.22|8604.22|8605.64|8605.64|8605.64|8605.64|8603.6|8603.6|0
1634642270000|2021-10-19 11:17:50|8605.95|8605.95|8605.81|8605.81|8606.1|8606.1|8605.77|8605.77|0
1634642280000|2021-10-19 11:18:00|8605.77|8605.77|8605.75|8605.75|8605.77|8605.77|8605.54|8605.54|0
1634642290000|2021-10-19 11:18:10|8605.9|8605.9|8607|8607|8607.23|8607.23|8605.9|8605.9|0
1634642300000|2021-10-19 11:18:20|8606.85|8606.85|8607.38|8607.38|8607.38|8607.38|8606.85|8606.85|0
1634642310000|2021-10-19 11:18:30|8607.34|8607.34|8607.14|8607.14|8607.34|8607.34|8607.11|8607.11|0
1634642320000|2021-10-19 11:18:40|8607.37|8607.37|8607.37|8607.37|8607.6|8607.6|8607.37|8607.37|0
1634642330000|2021-10-19 11:18:50|8607.42|8607.42|8607.39|8607.39|8607.42|8607.42|8607.39|8607.39|0
1634642340000|2021-10-19 11:19:00|8607.54|8607.54|8605.99|8605.99|8607.54|8607.54|8605.99|8605.99|0
1634642350000|2021-10-19 11:19:10|8606.1|8606.1|8606.1|8606.1|8606.1|8606.1|8606.1|8606.1|0
1634642360000|2021-10-19 11:19:20|8605.92|8605.92|8606.94|8606.94|8606.94|8606.94|8605.92|8605.92|0
1634642370000|2021-10-19 11:19:30|8606.71|8606.71|8606.79|8606.79|8606.79|8606.79|8606.37|8606.37|0
1634642380000|2021-10-19 11:19:40|8606.88|8606.88|8608.88|8608.88|8608.88|8608.88|8606.88|8606.88|0
1634642390000|2021-10-19 11:19:50|8608.65|8608.65|8608.08|8608.08|8608.65|8608.65|8607.77|8607.77|0
1634642400000|2021-10-19 11:20:00|8608.31|8608.31|8608.31|8608.31|8608.31|8608.31|8608.31|8608.31|0
1634642410000|2021-10-19 11:20:10|8608|8608|8608.38|8608.38|8608.38|8608.38|8608|8608|0
1634642420000|2021-10-19 11:20:20|8608.53|8608.53|8606.59|8606.59|8608.53|8608.53|8606.59|8606.59|0
1634642430000|2021-10-19 11:20:30|8606.44|8606.44|8606.07|8606.07|8607.86|8607.86|8606.07|8606.07|0
1634642440000|2021-10-19 11:20:40|8606.45|8606.45|8606.55|8606.55|8606.67|8606.67|8605.96|8605.96|0
1634642450000|2021-10-19 11:20:50|8606.1|8606.1|8606.17|8606.17|8606.48|8606.48|8606.1|8606.1|0
1634642460000|2021-10-19 11:21:00|8605.94|8605.94|8605.66|8605.66|8605.94|8605.94|8605.64|8605.64|0
1634642470000|2021-10-19 11:21:10|8605.77|8605.77|8606.11|8606.11|8606.19|8606.19|8605.77|8605.77|0
1634642480000|2021-10-19 11:21:20|8606.26|8606.26|8607.89|8607.89|8607.89|8607.89|8606.17|8606.17|0
1634642490000|2021-10-19 11:21:30|8607.74|8607.74|8607.35|8607.35|8607.74|8607.74|8607.35|8607.35|0
1634642500000|2021-10-19 11:21:40|8607.23|8607.23|8606.83|8606.83|8607.23|8607.23|8606.83|8606.83|0
1634642510000|2021-10-19 11:21:50|8606.98|8606.98|8607.14|8607.14|8607.14|8607.14|8606.98|8606.98|0
1634642520000|2021-10-19 11:22:00|8606.99|8606.99|8606.71|8606.71|8606.99|8606.99|8606.71|8606.71|0
1634642530000|2021-10-19 11:22:10|8606.65|8606.65|8605.76|8605.76|8606.65|8606.65|8605.76|8605.76|0
1634642540000|2021-10-19 11:22:20|8605.44|8605.44|8605.49|8605.49|8605.55|8605.55|8605.44|8605.44|0
1634642550000|2021-10-19 11:22:30|8605.42|8605.42|8605.22|8605.22|8605.52|8605.52|8605.07|8605.07|0
1634642560000|2021-10-19 11:22:40|8604.37|8604.37|8604.93|8604.93|8604.97|8604.97|8604.37|8604.37|0
1634642570000|2021-10-19 11:22:50|8605.01|8605.01|8605.19|8605.19|8605.28|8605.28|8604.92|8604.92|0
1634642580000|2021-10-19 11:23:00|8605.42|8605.42|8605.49|8605.49|8605.64|8605.64|8605.19|8605.19|0
1634642590000|2021-10-19 11:23:10|8605.4|8605.4|8605.4|8605.4|8605.4|8605.4|8605.4|8605.4|0
1634642600000|2021-10-19 11:23:20|8605.55|8605.55|8605.55|8605.55|8605.55|8605.55|8605.55|8605.55|0
1634642610000|2021-10-19 11:23:30|8605.63|8605.63|8604.96|8604.96|8605.63|8605.63|8604.96|8604.96|0
1634642620000|2021-10-19 11:23:40|8604.51|8604.51|8605.41|8605.41|8605.41|8605.41|8604.51|8604.51|0
1634642630000|2021-10-19 11:23:50|8605.64|8605.64|8606.77|8606.77|8606.86|8606.86|8605.53|8605.53|0
1634642640000|2021-10-19 11:24:00|8606.61|8606.61|8607.92|8607.92|8607.92|8607.92|8606.02|8606.02|0
1634642650000|2021-10-19 11:24:10|8608|8608|8607.53|8607.53|8608.19|8608.19|8607.45|8607.45|0
1634642660000|2021-10-19 11:24:20|8608.14|8608.14|8607.53|8607.53|8608.14|8608.14|8607.53|8607.53|0
1634642670000|2021-10-19 11:24:30|8607.07|8607.07|8606.13|8606.13|8607.07|8607.07|8606.13|8606.13|0
1634642680000|2021-10-19 11:24:40|8605.8|8605.8|8606.18|8606.18|8606.18|8606.18|8605.33|8605.33|0
1634642690000|2021-10-19 11:24:50|8606.26|8606.26|8606.38|8606.38|8606.38|8606.38|8606.19|8606.19|0
1634642700000|2021-10-19 11:25:00|8606.63|8606.63|8606.72|8606.72|8606.72|8606.72|8606.63|8606.63|0
1634642710000|2021-10-19 11:25:10|8606.28|8606.28|8605.51|8605.51|8606.5|8606.5|8605.51|8605.51|0
1634642720000|2021-10-19 11:25:20|8605.61|8605.61|8605.38|8605.38|8605.72|8605.72|8605.38|8605.38|0
1634642730000|2021-10-19 11:25:30|8605.6|8605.6|8605.64|8605.64|8605.91|8605.91|8605.6|8605.6|0
1634642740000|2021-10-19 11:25:40|8605.74|8605.74|8605.94|8605.94|8605.94|8605.94|8605.74|8605.74|0
1634642750000|2021-10-19 11:25:50|8606.02|8606.02|8605.99|8605.99|8606.17|8606.17|8605.83|8605.83|0
1634642760000|2021-10-19 11:26:00|8606.21|8606.21|8606.52|8606.52|8607.48|8607.48|8606.21|8606.21|0
1634642770000|2021-10-19 11:26:10|8606.41|8606.41|8607|8607|8607|8607|8606.41|8606.41|0
1634642780000|2021-10-19 11:26:20|8607.21|8607.21|8609.66|8609.66|8609.8|8609.8|8607.21|8607.21|0
1634642790000|2021-10-19 11:26:30|8609.6|8609.6|8609.66|8609.66|8609.66|8609.66|8609.56|8609.56|0
1634642800000|2021-10-19 11:26:40|8609.75|8609.75|8608.64|8608.64|8609.75|8609.75|8608.64|8608.64|0
1634642810000|2021-10-19 11:26:50|8608.76|8608.76|8608.41|8608.41|8608.87|8608.87|8608.41|8608.41|0
1634642820000|2021-10-19 11:27:00|8608.19|8608.19|8608.19|8608.19|8608.19|8608.19|8608.19|8608.19|0
1634642830000|2021-10-19 11:27:10|8608.11|8608.11|8607.04|8607.04|8608.11|8608.11|8607.04|8607.04|0
1634642840000|2021-10-19 11:27:20|8607.27|8607.27|8607.57|8607.57|8607.57|8607.57|8607.27|8607.27|0
1634642850000|2021-10-19 11:27:30|8607.42|8607.42|8607.49|8607.49|8607.64|8607.64|8607.42|8607.42|0
1634642860000|2021-10-19 11:27:40|8607.21|8607.21|8607.23|8607.23|8607.3|8607.3|8607.21|8607.21|0
1634642870000|2021-10-19 11:27:50|8607.15|8607.15|8607.46|8607.46|8607.53|8607.53|8607.15|8607.15|0
1634642880000|2021-10-19 11:28:00|8607.36|8607.36|8607.07|8607.07|8607.59|8607.59|8607.07|8607.07|0
1634642890000|2021-10-19 11:28:10|8606.99|8606.99|8606.82|8606.82|8606.99|8606.99|8606.82|8606.82|0
1634642900000|2021-10-19 11:28:20|8607.09|8607.09|8607.02|8607.02|8607.09|8607.09|8606.93|8606.93|0
1634642910000|2021-10-19 11:28:30|8607.11|8607.11|8606.98|8606.98|8607.22|8607.22|8606.98|8606.98|0
1634642920000|2021-10-19 11:28:40|8607.01|8607.01|8606|8606|8607.01|8607.01|8606|8606|0
1634642930000|2021-10-19 11:28:50|8605.15|8605.15|8604.21|8604.21|8605.15|8605.15|8604.21|8604.21|0
1634642940000|2021-10-19 11:29:00|8603.85|8603.85|8601.56|8601.56|8603.96|8603.96|8601.45|8601.45|0
1634642950000|2021-10-19 11:29:10|8601.44|8601.44|8601.82|8601.82|8601.82|8601.82|8601.44|8601.44|0
1634642960000|2021-10-19 11:29:20|8602.21|8602.21|8602.99|8602.99|8602.99|8602.99|8602.21|8602.21|0
1634642970000|2021-10-19 11:29:30|8602.88|8602.88|8603.5|8603.5|8603.5|8603.5|8602.88|8602.88|0
1634642980000|2021-10-19 11:29:40|8603.69|8603.69|8603.9|8603.9|8604.28|8604.28|8603.41|8603.41|0
1634642990000|2021-10-19 11:29:50|8604.01|8604.01|8606.19|8606.19|8606.19|8606.19|8604.01|8604.01|0
1634643000000|2021-10-19 11:30:00|8606.08|8606.08|8606.01|8606.01|8606.85|8606.85|8606.01|8606.01|0
1634643010000|2021-10-19 11:30:10|8606.08|8606.08|8606.29|8606.29|8606.29|8606.29|8606.01|8606.01|0
1634643020000|2021-10-19 11:30:20|8606.18|8606.18|8607.8|8607.8|8607.8|8607.8|8606.16|8606.16|0
1634643030000|2021-10-19 11:30:30|8607.77|8607.77|8607.77|8607.77|8607.77|8607.77|8607.77|8607.77|0
1634643040000|2021-10-19 11:30:40|8607.58|8607.58|8607.52|8607.52|8607.58|8607.58|8607.52|8607.52|0
1634643050000|2021-10-19 11:30:50|8607.19|8607.19|8606.65|8606.65|8607.19|8607.19|8606.32|8606.32|0
1634643060000|2021-10-19 11:31:00|8606.55|8606.55|8606.66|8606.66|8606.66|8606.66|8606.55|8606.55|0
1634643070000|2021-10-19 11:31:10|8606.77|8606.77|8606.79|8606.79|8606.88|8606.88|8606.77|8606.77|0
1634643080000|2021-10-19 11:31:20|8607.02|8607.02|8605.31|8605.31|8607.02|8607.02|8605.31|8605.31|0
1634643090000|2021-10-19 11:31:30|8605.47|8605.47|8605.06|8605.06|8605.47|8605.47|8605.06|8605.06|0
1634643100000|2021-10-19 11:31:40|8604.83|8604.83|8604.08|8604.08|8604.83|8604.83|8604.08|8604.08|0
1634643110000|2021-10-19 11:31:50|8603.85|8603.85|8603.31|8603.31|8603.85|8603.85|8603.11|8603.11|0
1634643120000|2021-10-19 11:32:00|8603.13|8603.13|8602.54|8602.54|8603.13|8603.13|8602.54|8602.54|0
1634643130000|2021-10-19 11:32:10|8602.46|8602.46|8602.99|8602.99|8602.99|8602.99|8602.16|8602.16|0
1634643140000|2021-10-19 11:32:20|8602.84|8602.84|8603.67|8603.67|8603.67|8603.67|8602.61|8602.61|0
1634643150000|2021-10-19 11:32:30|8603.74|8603.74|8603.71|8603.71|8603.74|8603.74|8603.52|8603.52|0
1634643160000|2021-10-19 11:32:40|8603.79|8603.79|8603.79|8603.79|8603.79|8603.79|8603.79|8603.79|0
1634643170000|2021-10-19 11:32:50|8604.26|8604.26|8603.21|8603.21|8604.26|8604.26|8603.21|8603.21|0
1634643180000|2021-10-19 11:33:00|8603.26|8603.26|8603.56|8603.56|8603.56|8603.56|8603.26|8603.26|0
1634643190000|2021-10-19 11:33:10|8603.52|8603.52|8603.52|8603.52|8603.52|8603.52|8603.52|8603.52|0
1634643200000|2021-10-19 11:33:20|8603.6|8603.6|8603.27|8603.27|8603.6|8603.6|8603.27|8603.27|0
1634643210000|2021-10-19 11:33:30|8603.34|8603.34|8603.8|8603.8|8604.02|8604.02|8603.34|8603.34|0
1634643220000|2021-10-19 11:33:40|8604.1|8604.1|8603.5|8603.5|8604.41|8604.41|8603.5|8603.5|0
1634643230000|2021-10-19 11:33:50|8603.35|8603.35|8601.81|8601.81|8603.35|8603.35|8601.81|8601.81|0
1634643240000|2021-10-19 11:34:00|8601.21|8601.21|8601.12|8601.12|8601.21|8601.21|8601.12|8601.12|0
1634643250000|2021-10-19 11:34:10|8601.24|8601.24|8601.49|8601.49|8601.49|8601.49|8601.17|8601.17|0
1634643260000|2021-10-19 11:34:20|8601.68|8601.68|8602.85|8602.85|8602.93|8602.93|8601.68|8601.68|0
1634643270000|2021-10-19 11:34:30|8603.01|8603.01|8602.16|8602.16|8603.01|8603.01|8602.16|8602.16|0
1634643280000|2021-10-19 11:34:40|8602.01|8602.01|8601.65|8601.65|8602.01|8602.01|8601.65|8601.65|0
1634643290000|2021-10-19 11:34:50|8601.58|8601.58|8601.94|8601.94|8601.94|8601.94|8601.53|8601.53|0
1634643300000|2021-10-19 11:35:00|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|0
1634643310000|2021-10-19 11:35:10|8601.33|8601.33|8600.99|8600.99|8601.33|8601.33|8600.76|8600.76|0
1634643320000|2021-10-19 11:35:20|8600.39|8600.39|8601.65|8601.65|8601.65|8601.65|8600.39|8600.39|0
1634643330000|2021-10-19 11:35:30|8601.46|8601.46|8601.46|8601.46|8601.46|8601.46|8601.46|8601.46|0
1634643340000|2021-10-19 11:35:40|8601.23|8601.23|8600.85|8600.85|8601.23|8601.23|8600.85|8600.85|0
1634643350000|2021-10-19 11:35:50|8600.79|8600.79|8600.88|8600.88|8600.88|8600.88|8600.79|8600.79|0
1634643360000|2021-10-19 11:36:00|8601|8601|8601.15|8601.15|8601.53|8601.53|8601|8601|0
1634643370000|2021-10-19 11:36:10|8600.94|8600.94|8600.94|8600.94|8600.94|8600.94|8600.94|8600.94|0
1634643380000|2021-10-19 11:36:20|8601.04|8601.04|8601.13|8601.13|8601.13|8601.13|8601.04|8601.04|0
1634643400000|2021-10-19 11:36:40|8601.16|8601.16|8601.63|8601.63|8601.66|8601.66|8601.16|8601.16|0
1634643410000|2021-10-19 11:36:50|8600.78|8600.78|8600.65|8600.65|8600.78|8600.78|8600.65|8600.65|0
1634643420000|2021-10-19 11:37:00|8600.76|8600.76|8600.76|8600.76|8600.76|8600.76|8600.76|8600.76|0
1634643430000|2021-10-19 11:37:10|8600.89|8600.89|8600.77|8600.77|8600.89|8600.89|8600.77|8600.77|0
1634643440000|2021-10-19 11:37:20|8600.81|8600.81|8600.81|8600.81|8600.81|8600.81|8600.72|8600.72|0
1634643450000|2021-10-19 11:37:30|8600.77|8600.77|8600.57|8600.57|8600.77|8600.77|8600.57|8600.57|0
1634643460000|2021-10-19 11:37:40|8599.81|8599.81|8598.64|8598.64|8599.81|8599.81|8598.64|8598.64|0
1634643470000|2021-10-19 11:37:50|8598.45|8598.45|8598.24|8598.24|8598.45|8598.45|8598.24|8598.24|0
1634643480000|2021-10-19 11:38:00|8598.47|8598.47|8598.12|8598.12|8598.47|8598.47|8598.12|8598.12|0
1634643490000|2021-10-19 11:38:10|8598|8598|8598.69|8598.69|8598.85|8598.85|8598|8598|0
1634643500000|2021-10-19 11:38:20|8598.66|8598.66|8598.94|8598.94|8598.94|8598.94|8598.51|8598.51|0
1634643510000|2021-10-19 11:38:30|8598.75|8598.75|8598.81|8598.81|8598.81|8598.81|8598.75|8598.75|0
1634643530000|2021-10-19 11:38:50|8599.11|8599.11|8597.4|8597.4|8599.27|8599.27|8597.4|8597.4|0
1634643540000|2021-10-19 11:39:00|8597.56|8597.56|8597.02|8597.02|8597.56|8597.56|8597.02|8597.02|0
1634643550000|2021-10-19 11:39:10|8596.89|8596.89|8596.83|8596.83|8596.89|8596.89|8596.83|8596.83|0
1634643570000|2021-10-19 11:39:30|8596.94|8596.94|8597.36|8597.36|8597.36|8597.36|8596.94|8596.94|0
1634643580000|2021-10-19 11:39:40|8597.39|8597.39|8600.14|8600.14|8600.99|8600.99|8597.39|8597.39|0
1634643590000|2021-10-19 11:39:50|8600.06|8600.06|8599.43|8599.43|8600.06|8600.06|8599.43|8599.43|0
1634643600000|2021-10-19 11:40:00|8599.54|8599.54|8599.33|8599.33|8599.54|8599.54|8599.33|8599.33|0
1634643610000|2021-10-19 11:40:10|8599.44|8599.44|8599.85|8599.85|8599.85|8599.85|8599.44|8599.44|0
1634643620000|2021-10-19 11:40:20|8599.63|8599.63|8599.36|8599.36|8599.63|8599.63|8599.3|8599.3|0
1634643630000|2021-10-19 11:40:30|8599.21|8599.21|8599.21|8599.21|8599.21|8599.21|8599.21|8599.21|0
1634643640000|2021-10-19 11:40:40|8599.51|8599.51|8600.26|8600.26|8600.42|8600.42|8599.51|8599.51|0
1634643660000|2021-10-19 11:41:00|8600.35|8600.35|8600.26|8600.26|8600.35|8600.35|8600.26|8600.26|0
1634643670000|2021-10-19 11:41:10|8600.2|8600.2|8600.2|8600.2|8600.2|8600.2|8600.2|8600.2|0
1634643680000|2021-10-19 11:41:20|8600.41|8600.41|8600.41|8600.41|8600.41|8600.41|8600.41|8600.41|0
1634643690000|2021-10-19 11:41:30|8600.52|8600.52|8600.52|8600.52|8600.52|8600.52|8600.52|8600.52|0
1634643700000|2021-10-19 11:41:40|8600.47|8600.47|8600.47|8600.47|8600.47|8600.47|8600.47|8600.47|0
1634643710000|2021-10-19 11:41:50|8600.56|8600.56|8600.18|8600.18|8600.56|8600.56|8600.18|8600.18|0
1634643720000|2021-10-19 11:42:00|8600.12|8600.12|8600.02|8600.02|8600.12|8600.12|8599.6|8599.6|0
1634643730000|2021-10-19 11:42:10|8599.94|8599.94|8599.17|8599.17|8599.94|8599.94|8599.17|8599.17|0
1634643740000|2021-10-19 11:42:20|8599.06|8599.06|8598.9|8598.9|8599.06|8599.06|8598.9|8598.9|0
1634643750000|2021-10-19 11:42:30|8598.68|8598.68|8598.65|8598.65|8598.68|8598.68|8598.65|8598.65|0
1634643760000|2021-10-19 11:42:40|8598.54|8598.54|8596.06|8596.06|8598.54|8598.54|8596.06|8596.06|0
1634643770000|2021-10-19 11:42:50|8595.98|8595.98|8595.5|8595.5|8596.1|8596.1|8595.5|8595.5|0
1634643780000|2021-10-19 11:43:00|8594.66|8594.66|8595.17|8595.17|8595.54|8595.54|8594.66|8594.66|0
1634643790000|2021-10-19 11:43:10|8594.98|8594.98|8594.6|8594.6|8594.98|8594.98|8594.39|8594.39|0
1634643800000|2021-10-19 11:43:20|8594.71|8594.71|8594.93|8594.93|8594.93|8594.93|8594.71|8594.71|0
1634643810000|2021-10-19 11:43:30|8595.46|8595.46|8594.74|8594.74|8595.46|8595.46|8594.74|8594.74|0
1634643820000|2021-10-19 11:43:40|8594.63|8594.63|8594.63|8594.63|8594.63|8594.63|8594.63|8594.63|0
1634643830000|2021-10-19 11:43:50|8594.74|8594.74|8594.52|8594.52|8594.85|8594.85|8594.52|8594.52|0
1634643840000|2021-10-19 11:44:00|8594.41|8594.41|8593.59|8593.59|8594.41|8594.41|8592.97|8592.97|0
1634643850000|2021-10-19 11:44:10|8594.05|8594.05|8594.18|8594.18|8594.18|8594.18|8594.05|8594.05|0
1634643860000|2021-10-19 11:44:20|8594.13|8594.13|8593.75|8593.75|8594.2|8594.2|8593.75|8593.75|0
1634643870000|2021-10-19 11:44:30|8593.86|8593.86|8593.74|8593.74|8593.86|8593.86|8593.74|8593.74|0
1634643880000|2021-10-19 11:44:40|8593.52|8593.52|8593.59|8593.59|8593.71|8593.71|8593.4|8593.4|0
1634643890000|2021-10-19 11:44:50|8594.19|8594.19|8595.1|8595.1|8595.12|8595.12|8594.19|8594.19|0
1634643900000|2021-10-19 11:45:00|8594.99|8594.99|8595.05|8595.05|8595.05|8595.05|8594.99|8594.99|0
1634643910000|2021-10-19 11:45:10|8594.98|8594.98|8594.54|8594.54|8595.39|8595.39|8594.46|8594.46|0
1634643940000|2021-10-19 11:45:40|8594.76|8594.76|8594.76|8594.76|8594.76|8594.76|8594.76|8594.76|0
1634643950000|2021-10-19 11:45:50|8594.68|8594.68|8593.31|8593.31|8594.68|8594.68|8593.12|8593.12|0
1634643960000|2021-10-19 11:46:00|8593.2|8593.2|8592.17|8592.17|8593.2|8593.2|8591.81|8591.81|0
1634643970000|2021-10-19 11:46:10|8592.28|8592.28|8588.25|8588.25|8592.37|8592.37|8588.23|8588.23|0
1634643980000|2021-10-19 11:46:20|8588.44|8588.44|8588.78|8588.78|8588.78|8588.78|8588.44|8588.44|0
1634643990000|2021-10-19 11:46:30|8588.81|8588.81|8588.81|8588.81|8588.81|8588.81|8588.81|8588.81|0
1634644000000|2021-10-19 11:46:40|8588.71|8588.71|8588.48|8588.48|8588.71|8588.71|8588.37|8588.37|0
1634644010000|2021-10-19 11:46:50|8588.56|8588.56|8588.56|8588.56|8588.56|8588.56|8588.56|8588.56|0
1634644020000|2021-10-19 11:47:00|8588.18|8588.18|8587.9|8587.9|8588.18|8588.18|8587.9|8587.9|0
1634644030000|2021-10-19 11:47:10|8587.82|8587.82|8588.08|8588.08|8588.2|8588.2|8587.73|8587.73|0
1634644040000|2021-10-19 11:47:20|8588.15|8588.15|8588.12|8588.12|8588.31|8588.31|8588.12|8588.12|0
1634644050000|2021-10-19 11:47:30|8587.89|8587.89|8586.97|8586.97|8587.89|8587.89|8586.97|8586.97|0
1634644060000|2021-10-19 11:47:40|8587.12|8587.12|8587.12|8587.12|8587.12|8587.12|8587.12|8587.12|0
1634644070000|2021-10-19 11:47:50|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|0
1634644080000|2021-10-19 11:48:00|8587.13|8587.13|8587.21|8587.21|8587.21|8587.21|8586.9|8586.9|0
1634644090000|2021-10-19 11:48:10|8586.61|8586.61|8584.91|8584.91|8586.61|8586.61|8584.91|8584.91|0
1634644100000|2021-10-19 11:48:20|8584.85|8584.85|8584.63|8584.63|8584.85|8584.85|8584.63|8584.63|0
1634644110000|2021-10-19 11:48:30|8584.44|8584.44|8584.01|8584.01|8584.44|8584.44|8583.94|8583.94|0
1634644120000|2021-10-19 11:48:40|8584.86|8584.86|8584.97|8584.97|8584.97|8584.97|8584.86|8584.86|0
1634644130000|2021-10-19 11:48:50|8585.03|8585.03|8584.97|8584.97|8585.03|8585.03|8584.97|8584.97|0
1634644140000|2021-10-19 11:49:00|8584.67|8584.67|8583.88|8583.88|8584.67|8584.67|8583.42|8583.42|0
1634644150000|2021-10-19 11:49:10|8583.72|8583.72|8583.51|8583.51|8583.72|8583.72|8583.51|8583.51|0
1634644160000|2021-10-19 11:49:20|8583.66|8583.66|8583.51|8583.51|8583.66|8583.66|8583.28|8583.28|0
1634644170000|2021-10-19 11:49:30|8583.57|8583.57|8583.57|8583.57|8583.57|8583.57|8583.57|8583.57|0
1634644180000|2021-10-19 11:49:40|8583.6|8583.6|8583.34|8583.34|8583.6|8583.6|8583.34|8583.34|0
1634644190000|2021-10-19 11:49:50|8583.4|8583.4|8583.85|8583.85|8583.85|8583.85|8583.4|8583.4|0
1634644200000|2021-10-19 11:50:00|8583.93|8583.93|8583.51|8583.51|8583.93|8583.93|8583.39|8583.39|0
1634644210000|2021-10-19 11:50:10|8583.74|8583.74|8583.62|8583.62|8583.74|8583.74|8583.62|8583.62|0
1634644220000|2021-10-19 11:50:20|8583.51|8583.51|8583.47|8583.47|8583.55|8583.55|8583.47|8583.47|0
1634644230000|2021-10-19 11:50:30|8583.55|8583.55|8586.36|8586.36|8586.36|8586.36|8583.55|8583.55|0
1634644240000|2021-10-19 11:50:40|8586.56|8586.56|8586.79|8586.79|8586.79|8586.79|8586.56|8586.56|0
1634644250000|2021-10-19 11:50:50|8586.59|8586.59|8586.59|8586.59|8586.59|8586.59|8586.59|8586.59|0
1634644260000|2021-10-19 11:51:00|8586.49|8586.49|8586.26|8586.26|8586.49|8586.49|8586.26|8586.26|0
1634644280000|2021-10-19 11:51:20|8586.5|8586.5|8587.09|8587.09|8587.09|8587.09|8586.5|8586.5|0
1634644290000|2021-10-19 11:51:30|8587.21|8587.21|8587.27|8587.27|8588.07|8588.07|8587.21|8587.21|0
1634644310000|2021-10-19 11:51:50|8587.19|8587.19|8587.19|8587.19|8587.19|8587.19|8587.19|8587.19|0
1634644320000|2021-10-19 11:52:00|8587.03|8587.03|8586.97|8586.97|8587.06|8587.06|8586.87|8586.87|0
1634644330000|2021-10-19 11:52:10|8587.06|8587.06|8586.85|8586.85|8587.06|8587.06|8586.85|8586.85|0
1634644340000|2021-10-19 11:52:20|8586.74|8586.74|8586.54|8586.54|8586.74|8586.74|8586.54|8586.54|0
1634644350000|2021-10-19 11:52:30|8586.65|8586.65|8586.81|8586.81|8586.81|8586.81|8586.65|8586.65|0
1634644360000|2021-10-19 11:52:40|8586.99|8586.99|8586.99|8586.99|8586.99|8586.99|8586.99|8586.99|0
1634644370000|2021-10-19 11:52:50|8585.8|8585.8|8584.95|8584.95|8585.8|8585.8|8584.11|8584.11|0
1634644390000|2021-10-19 11:53:10|8585.05|8585.05|8585.02|8585.02|8585.05|8585.05|8584.45|8584.45|0
1634644400000|2021-10-19 11:53:20|8585.35|8585.35|8585.38|8585.38|8585.54|8585.54|8585.35|8585.35|0
1634644410000|2021-10-19 11:53:30|8585.15|8585.15|8585.09|8585.09|8585.15|8585.15|8585.09|8585.09|0
1634644420000|2021-10-19 11:53:40|8584.9|8584.9|8585.12|8585.12|8585.22|8585.22|8584.9|8584.9|0
1634644430000|2021-10-19 11:53:50|8585.23|8585.23|8585.7|8585.7|8585.78|8585.78|8584.46|8584.46|0
1634644440000|2021-10-19 11:54:00|8585.92|8585.92|8585.8|8585.8|8585.96|8585.96|8585.77|8585.77|0
1634644450000|2021-10-19 11:54:10|8585.48|8585.48|8585.4|8585.4|8585.48|8585.48|8585.4|8585.4|0
1634644460000|2021-10-19 11:54:20|8586.25|8586.25|8586.22|8586.22|8586.4|8586.4|8586.22|8586.22|0
1634644470000|2021-10-19 11:54:30|8586.14|8586.14|8585.83|8585.83|8586.21|8586.21|8585.76|8585.76|0
1634644480000|2021-10-19 11:54:40|8585.23|8585.23|8583.41|8583.41|8585.23|8585.23|8583.41|8583.41|0
1634644490000|2021-10-19 11:54:50|8583.37|8583.37|8583.13|8583.13|8583.37|8583.37|8583.13|8583.13|0
1634644510000|2021-10-19 11:55:10|8582.53|8582.53|8582.68|8582.68|8582.68|8582.68|8582.53|8582.53|0
1634644520000|2021-10-19 11:55:20|8582.53|8582.53|8582.27|8582.27|8582.53|8582.53|8582.12|8582.12|0
1634644540000|2021-10-19 11:55:40|8582.18|8582.18|8582.03|8582.03|8582.18|8582.18|8582.03|8582.03|0
1634644550000|2021-10-19 11:55:50|8582.33|8582.33|8582.36|8582.36|8582.41|8582.41|8582.02|8582.02|0
1634644560000|2021-10-19 11:56:00|8582.43|8582.43|8586.05|8586.05|8586.05|8586.05|8581.35|8581.35|0
1634644570000|2021-10-19 11:56:10|8585.49|8585.49|8585.01|8585.01|8585.49|8585.49|8585.01|8585.01|0
1634644580000|2021-10-19 11:56:20|8584.68|8584.68|8585.07|8585.07|8585.11|8585.11|8584.68|8584.68|0
1634644590000|2021-10-19 11:56:30|8584.99|8584.99|8583.6|8583.6|8585.07|8585.07|8583.6|8583.6|0
1634644600000|2021-10-19 11:56:40|8583.78|8583.78|8583.91|8583.91|8583.91|8583.91|8583.78|8583.78|0
1634644610000|2021-10-19 11:56:50|8583.99|8583.99|8583.99|8583.99|8583.99|8583.99|8583.99|8583.99|0
1634644620000|2021-10-19 11:57:00|8583.83|8583.83|8582.63|8582.63|8583.83|8583.83|8582.63|8582.63|0
1634644630000|2021-10-19 11:57:10|8582.7|8582.7|8582.78|8582.78|8582.78|8582.78|8582.7|8582.7|0
1634644650000|2021-10-19 11:57:30|8582.87|8582.87|8583.33|8583.33|8583.33|8583.33|8582.76|8582.76|0
1634644660000|2021-10-19 11:57:40|8583.37|8583.37|8583.49|8583.49|8583.87|8583.87|8583.37|8583.37|0
1634644670000|2021-10-19 11:57:50|8583.05|8583.05|8583.05|8583.05|8583.05|8583.05|8583.05|8583.05|0
1634644680000|2021-10-19 11:58:00|8583.9|8583.9|8583.59|8583.59|8583.9|8583.9|8583.59|8583.59|0
1634644690000|2021-10-19 11:58:10|8583.67|8583.67|8583.76|8583.76|8583.76|8583.76|8583.67|8583.67|0
1634644710000|2021-10-19 11:58:30|8583.97|8583.97|8583.97|8583.97|8583.97|8583.97|8583.97|8583.97|0
1634644720000|2021-10-19 11:58:40|8584.2|8584.2|8584.2|8584.2|8584.27|8584.27|8584.2|8584.2|0
1634644730000|2021-10-19 11:58:50|8584.38|8584.38|8585.29|8585.29|8585.29|8585.29|8584.38|8584.38|0
1634644740000|2021-10-19 11:59:00|8585.25|8585.25|8586.07|8586.07|8586.07|8586.07|8585.25|8585.25|0
1634644750000|2021-10-19 11:59:10|8585.97|8585.97|8585.88|8585.88|8585.97|8585.97|8585.88|8585.88|0
1634644760000|2021-10-19 11:59:20|8585.77|8585.77|8585.77|8585.77|8585.77|8585.77|8585.77|8585.77|0
1634644770000|2021-10-19 11:59:30|8585.71|8585.71|8585.9|8585.9|8585.9|8585.9|8585.71|8585.71|0
1634644780000|2021-10-19 11:59:40|8585.99|8585.99|8586.44|8586.44|8586.49|8586.49|8585.99|8585.99|0
1634644790000|2021-10-19 11:59:50|8586.39|8586.39|8585.79|8585.79|8586.47|8586.47|8585.57|8585.57|0
1634644800000|2021-10-19 12:00:00|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|0
1634644820000|2021-10-19 12:00:20|8585.61|8585.61|8585.48|8585.48|8585.61|8585.61|8585.39|8585.39|0
1634644830000|2021-10-19 12:00:30|8585.59|8585.59|8586.03|8586.03|8586.03|8586.03|8585.59|8585.59|0
1634644840000|2021-10-19 12:00:40|8586.06|8586.06|8596.87|8596.87|8597.32|8597.32|8586.06|8586.06|0
1634644850000|2021-10-19 12:00:50|8597.1|8597.1|8596.26|8596.26|8597.1|8597.1|8596.26|8596.26|0
1634644860000|2021-10-19 12:01:00|8596.07|8596.07|8595.92|8595.92|8596.07|8596.07|8595.92|8595.92|0
1634644870000|2021-10-19 12:01:10|8595.69|8595.69|8594.95|8594.95|8595.69|8595.69|8594.95|8594.95|0
1634644880000|2021-10-19 12:01:20|8594.84|8594.84|8594.84|8594.84|8594.84|8594.84|8594.84|8594.84|0
1634644900000|2021-10-19 12:01:40|8594.99|8594.99|8593.34|8593.34|8594.99|8594.99|8593.34|8593.34|0
1634644910000|2021-10-19 12:01:50|8593.56|8593.56|8593.62|8593.62|8593.62|8593.62|8593.56|8593.56|0
1634644920000|2021-10-19 12:02:00|8593.54|8593.54|8593.26|8593.26|8593.54|8593.54|8593.17|8593.17|0
1634644930000|2021-10-19 12:02:10|8593.45|8593.45|8592.89|8592.89|8593.45|8593.45|8592.89|8592.89|0
1634644940000|2021-10-19 12:02:20|8592.79|8592.79|8591.55|8591.55|8592.79|8592.79|8591.55|8591.55|0
1634644950000|2021-10-19 12:02:30|8590.7|8590.7|8589.42|8589.42|8590.7|8590.7|8589.34|8589.34|0
1634644960000|2021-10-19 12:02:40|8590.01|8590.01|8589.42|8589.42|8590.01|8590.01|8589.42|8589.42|0
1634644970000|2021-10-19 12:02:50|8589.38|8589.38|8589.64|8589.64|8589.86|8589.86|8589.26|8589.26|0
1634644980000|2021-10-19 12:03:00|8589.79|8589.79|8589.85|8589.85|8589.91|8589.91|8589.79|8589.79|0
1634644990000|2021-10-19 12:03:10|8589.95|8589.95|8589.72|8589.72|8589.95|8589.95|8589.72|8589.72|0
1634645000000|2021-10-19 12:03:20|8589.47|8589.47|8589.64|8589.64|8589.64|8589.64|8589.47|8589.47|0
1634645010000|2021-10-19 12:03:30|8589.53|8589.53|8589.42|8589.42|8589.53|8589.53|8589.42|8589.42|0
1634645020000|2021-10-19 12:03:40|8589.34|8589.34|8589.34|8589.34|8589.34|8589.34|8589.34|8589.34|0
1634645030000|2021-10-19 12:03:50|8589.06|8589.06|8588.92|8588.92|8589.06|8589.06|8588.92|8588.92|0
1634645040000|2021-10-19 12:04:00|8588.73|8588.73|8588.02|8588.02|8588.73|8588.73|8588.02|8588.02|0
1634645060000|2021-10-19 12:04:20|8588.49|8588.49|8588.91|8588.91|8588.91|8588.91|8588.49|8588.49|0
1634645070000|2021-10-19 12:04:30|8589.02|8589.02|8589.02|8589.02|8589.02|8589.02|8589.02|8589.02|0
1634645080000|2021-10-19 12:04:40|8589.17|8589.17|8589.09|8589.09|8589.17|8589.17|8589.09|8589.09|0
1634645090000|2021-10-19 12:04:50|8589.02|8589.02|8588.69|8588.69|8589.02|8589.02|8588.17|8588.17|0
1634645100000|2021-10-19 12:05:00|8588.84|8588.84|8589.62|8589.62|8589.62|8589.62|8588.84|8588.84|0
1634645110000|2021-10-19 12:05:10|8589.51|8589.51|8591.53|8591.53|8591.53|8591.53|8587.41|8587.41|0
1634645120000|2021-10-19 12:05:20|8591.64|8591.64|8592.82|8592.82|8592.82|8592.82|8591.64|8591.64|0
1634645130000|2021-10-19 12:05:30|8592.9|8592.9|8593.35|8593.35|8593.35|8593.35|8592.9|8592.9|0
1634645140000|2021-10-19 12:05:40|8594.54|8594.54|8597.29|8597.29|8597.29|8597.29|8594.54|8594.54|0
1634645150000|2021-10-19 12:05:50|8597.67|8597.67|8598.01|8598.01|8598.07|8598.07|8597.67|8597.67|0
1634645160000|2021-10-19 12:06:00|8598.09|8598.09|8598.11|8598.11|8598.14|8598.14|8598.09|8598.09|0
1634645170000|2021-10-19 12:06:10|8598.44|8598.44|8598.87|8598.87|8598.87|8598.87|8598.44|8598.44|0
1634645180000|2021-10-19 12:06:20|8598.71|8598.71|8599.25|8599.25|8599.25|8599.25|8598.71|8598.71|0
1634645190000|2021-10-19 12:06:30|8599.33|8599.33|8597.99|8597.99|8599.33|8599.33|8597.99|8597.99|0
1634645200000|2021-10-19 12:06:40|8597.74|8597.74|8599.64|8599.64|8599.64|8599.64|8597.62|8597.62|0
1634645210000|2021-10-19 12:06:50|8598.98|8598.98|8599.37|8599.37|8599.37|8599.37|8598.98|8598.98|0
1634645220000|2021-10-19 12:07:00|8599.48|8599.48|8598.1|8598.1|8599.48|8599.48|8598.1|8598.1|0
1634645230000|2021-10-19 12:07:10|8598.48|8598.48|8598.48|8598.48|8598.48|8598.48|8598.29|8598.29|0
1634645240000|2021-10-19 12:07:20|8597.63|8597.63|8597.63|8597.63|8597.63|8597.63|8597.63|8597.63|0
1634645250000|2021-10-19 12:07:30|8597.66|8597.66|8597.74|8597.74|8597.74|8597.74|8597.66|8597.66|0
1634645260000|2021-10-19 12:07:40|8597.14|8597.14|8597.18|8597.18|8597.18|8597.18|8596.29|8596.29|0
1634645280000|2021-10-19 12:08:00|8597.3|8597.3|8597.61|8597.61|8597.61|8597.61|8597.3|8597.3|0
1634645290000|2021-10-19 12:08:10|8597.17|8597.17|8597.52|8597.52|8597.52|8597.52|8597.17|8597.17|0
1634645300000|2021-10-19 12:08:20|8597.61|8597.61|8599.97|8599.97|8599.97|8599.97|8597.61|8597.61|0
1634645310000|2021-10-19 12:08:30|8599.75|8599.75|8600.48|8600.48|8600.69|8600.69|8599.75|8599.75|0
1634645320000|2021-10-19 12:08:40|8600.28|8600.28|8600.17|8600.17|8600.28|8600.28|8600.17|8600.17|0
1634645330000|2021-10-19 12:08:50|8600.2|8600.2|8600.02|8600.02|8600.36|8600.36|8600.02|8600.02|0
1634645340000|2021-10-19 12:09:00|8599.96|8599.96|8599.38|8599.38|8599.96|8599.96|8599.28|8599.28|0
1634645350000|2021-10-19 12:09:10|8599.9|8599.9|8599.22|8599.22|8600.01|8600.01|8598.89|8598.89|0
1634645370000|2021-10-19 12:09:30|8598.78|8598.78|8598.64|8598.64|8598.78|8598.78|8598.64|8598.64|0
1634645380000|2021-10-19 12:09:40|8598.86|8598.86|8599.64|8599.64|8599.64|8599.64|8598.86|8598.86|0
1634645390000|2021-10-19 12:09:50|8599.85|8599.85|8600|8600|8600.08|8600.08|8599.85|8599.85|0
1634645400000|2021-10-19 12:10:00|8599.89|8599.89|8600.3|8600.3|8600.3|8600.3|8599.89|8599.89|0
1634645410000|2021-10-19 12:10:10|8600.52|8600.52|8601.01|8601.01|8601.01|8601.01|8600.41|8600.41|0
1634645440000|2021-10-19 12:10:40|8600.8|8600.8|8600.84|8600.84|8601|8601|8600.61|8600.61|0
1634645450000|2021-10-19 12:10:50|8601.06|8601.06|8600.29|8600.29|8601.06|8601.06|8600.29|8600.29|0
1634645460000|2021-10-19 12:11:00|8600.48|8600.48|8600.48|8600.48|8600.48|8600.48|8600.48|8600.48|0
1634645470000|2021-10-19 12:11:10|8600.57|8600.57|8606.5|8606.5|8606.5|8606.5|8600.42|8600.42|0
1634645480000|2021-10-19 12:11:20|8607.35|8607.35|8607.35|8607.35|8607.35|8607.35|8607.35|8607.35|0
1634645490000|2021-10-19 12:11:30|8607.03|8607.03|8607.63|8607.63|8608|8608|8607.02|8607.02|0
1634645500000|2021-10-19 12:11:40|8607.6|8607.6|8607.48|8607.48|8607.98|8607.98|8607.37|8607.37|0
1634645510000|2021-10-19 12:11:50|8607.64|8607.64|8607.64|8607.64|8607.95|8607.95|8607.64|8607.64|0
1634645520000|2021-10-19 12:12:00|8607.75|8607.75|8608.16|8608.16|8608.16|8608.16|8607.75|8607.75|0
1634645530000|2021-10-19 12:12:10|8608.11|8608.11|8608.11|8608.11|8608.11|8608.11|8608.11|8608.11|0
1634645540000|2021-10-19 12:12:20|8608|8608|8607.81|8607.81|8608|8608|8607.81|8607.81|0
1634645550000|2021-10-19 12:12:30|8608|8608|8607.68|8607.68|8608|8608|8607.68|8607.68|0
1634645580000|2021-10-19 12:13:00|8607.59|8607.59|8607.59|8607.59|8607.59|8607.59|8607.59|8607.59|0
1634645590000|2021-10-19 12:13:10|8607.51|8607.51|8607.43|8607.43|8607.62|8607.62|8607.4|8607.4|0
1634645600000|2021-10-19 12:13:20|8607.4|8607.4|8606.72|8606.72|8607.4|8607.4|8606.72|8606.72|0
1634645610000|2021-10-19 12:13:30|8606.55|8606.55|8606.55|8606.55|8606.55|8606.55|8606.55|8606.55|0
1634645620000|2021-10-19 12:13:40|8606.52|8606.52|8606.52|8606.52|8606.52|8606.52|8606.52|8606.52|0
1634645630000|2021-10-19 12:13:50|8605.67|8605.67|8605.76|8605.76|8605.76|8605.76|8605.43|8605.43|0
1634645640000|2021-10-19 12:14:00|8606.03|8606.03|8605.99|8605.99|8606.14|8606.14|8605.99|8605.99|0
1634645650000|2021-10-19 12:14:10|8606.21|8606.21|8605.98|8605.98|8606.21|8606.21|8605.98|8605.98|0
1634645660000|2021-10-19 12:14:20|8605.75|8605.75|8605.75|8605.75|8605.75|8605.75|8605.75|8605.75|0
1634645670000|2021-10-19 12:14:30|8605.53|8605.53|8605.13|8605.13|8605.66|8605.66|8605.13|8605.13|0
1634645680000|2021-10-19 12:14:40|8605.08|8605.08|8605.18|8605.18|8605.18|8605.18|8604.72|8604.72|0
1634645690000|2021-10-19 12:14:50|8605.26|8605.26|8605.06|8605.06|8605.32|8605.32|8605.06|8605.06|0
1634645700000|2021-10-19 12:15:00|8605.47|8605.47|8605.13|8605.13|8605.47|8605.47|8605.13|8605.13|0
1634645710000|2021-10-19 12:15:10|8605.31|8605.31|8605.24|8605.24|8605.7|8605.7|8605.24|8605.24|0
1634645720000|2021-10-19 12:15:20|8605.17|8605.17|8606.16|8606.16|8606.22|8606.22|8605.13|8605.13|0
1634645730000|2021-10-19 12:15:30|8606.49|8606.49|8606.92|8606.92|8606.92|8606.92|8606.49|8606.49|0
1634645740000|2021-10-19 12:15:40|8606.81|8606.81|8607.13|8607.13|8607.19|8607.19|8606.81|8606.81|0
1634645750000|2021-10-19 12:15:50|8607.06|8607.06|8606.99|8606.99|8607.39|8607.39|8606.84|8606.84|0
1634645760000|2021-10-19 12:16:00|8607.21|8607.21|8607.21|8607.21|8607.54|8607.54|8607.21|8607.21|0
1634645770000|2021-10-19 12:16:10|8607.1|8607.1|8605.25|8605.25|8607.1|8607.1|8605.25|8605.25|0
1634645780000|2021-10-19 12:16:20|8605.36|8605.36|8605.36|8605.36|8605.36|8605.36|8605.36|8605.36|0
1634645790000|2021-10-19 12:16:30|8605.47|8605.47|8605.5|8605.5|8605.5|8605.5|8605.47|8605.47|0
1634645800000|2021-10-19 12:16:40|8605.8|8605.8|8604.69|8604.69|8605.8|8605.8|8604.69|8604.69|0
1634645810000|2021-10-19 12:16:50|8604.59|8604.59|8601.89|8601.89|8604.59|8604.59|8601.89|8601.89|0
1634645820000|2021-10-19 12:17:00|8601.95|8601.95|8600.81|8600.81|8601.95|8601.95|8600.81|8600.81|0
1634645830000|2021-10-19 12:17:10|8599.11|8599.11|8599.55|8599.55|8599.66|8599.66|8599|8599|0
1634645840000|2021-10-19 12:17:20|8599.46|8599.46|8599.44|8599.44|8599.55|8599.55|8599.44|8599.44|0
1634645850000|2021-10-19 12:17:30|8599.34|8599.34|8600.3|8600.3|8600.3|8600.3|8599.34|8599.34|0
1634645860000|2021-10-19 12:17:40|8600.15|8600.15|8600.04|8600.04|8600.15|8600.15|8600.04|8600.04|0
1634645870000|2021-10-19 12:17:50|8600.88|8600.88|8600.63|8600.63|8600.99|8600.99|8600.6|8600.6|0
1634645880000|2021-10-19 12:18:00|8600.67|8600.67|8600.7|8600.7|8600.7|8600.7|8600.67|8600.67|0
1634645890000|2021-10-19 12:18:10|8600.77|8600.77|8600.89|8600.89|8601.51|8601.51|8600.77|8600.77|0
1634645900000|2021-10-19 12:18:20|8601.09|8601.09|8601.28|8601.28|8601.28|8601.28|8601.09|8601.09|0
1634645910000|2021-10-19 12:18:30|8600.09|8600.09|8600.68|8600.68|8600.68|8600.68|8600.09|8600.09|0
1634645930000|2021-10-19 12:18:50|8601.06|8601.06|8601.27|8601.27|8601.27|8601.27|8601.06|8601.06|0
1634645940000|2021-10-19 12:19:00|8601.23|8601.23|8601.89|8601.89|8601.89|8601.89|8601.23|8601.23|0
1634645960000|2021-10-19 12:19:20|8601.71|8601.71|8601.52|8601.52|8601.71|8601.71|8601.52|8601.52|0
1634645970000|2021-10-19 12:19:30|8601.42|8601.42|8601.35|8601.35|8601.45|8601.45|8601.3|8601.3|0
1634645990000|2021-10-19 12:19:50|8601.57|8601.57|8601.57|8601.57|8601.57|8601.57|8601.57|8601.57|0
1634646000000|2021-10-19 12:20:00|8601.7|8601.7|8602.22|8602.22|8602.57|8602.57|8601.54|8601.54|0
1634646010000|2021-10-19 12:20:10|8602.42|8602.42|8602.81|8602.81|8602.81|8602.81|8602.42|8602.42|0
1634646020000|2021-10-19 12:20:20|8600.26|8600.26|8600.76|8600.76|8600.95|8600.95|8600.26|8600.26|0
1634646030000|2021-10-19 12:20:30|8600.95|8600.95|8600.66|8600.66|8600.99|8600.99|8600.66|8600.66|0
1634646050000|2021-10-19 12:20:50|8600.55|8600.55|8600.39|8600.39|8600.55|8600.55|8600.39|8600.39|0
1634646060000|2021-10-19 12:21:00|8599.78|8599.78|8598.99|8598.99|8599.78|8599.78|8598.99|8598.99|0
1634646070000|2021-10-19 12:21:10|8597.8|8597.8|8597.42|8597.42|8597.8|8597.8|8597.42|8597.42|0
1634646080000|2021-10-19 12:21:20|8597.53|8597.53|8597.29|8597.29|8597.53|8597.53|8597.26|8597.26|0
1634646090000|2021-10-19 12:21:30|8597.4|8597.4|8597.92|8597.92|8597.92|8597.92|8597.34|8597.34|0
1634646100000|2021-10-19 12:21:40|8597.69|8597.69|8597.93|8597.93|8597.93|8597.93|8597.69|8597.69|0
1634646110000|2021-10-19 12:21:50|8598|8598|8596.84|8596.84|8598.31|8598.31|8596.84|8596.84|0
1634646120000|2021-10-19 12:22:00|8596.75|8596.75|8596.46|8596.46|8596.94|8596.94|8596.3|8596.3|0
1634646130000|2021-10-19 12:22:10|8596.65|8596.65|8596.96|8596.96|8597.06|8597.06|8596.65|8596.65|0
1634646140000|2021-10-19 12:22:20|8596.85|8596.85|8596.85|8596.85|8596.85|8596.85|8596.85|8596.85|0
1634646150000|2021-10-19 12:22:30|8597.04|8597.04|8597.27|8597.27|8597.27|8597.27|8597.04|8597.04|0
1634646160000|2021-10-19 12:22:40|8598.46|8598.46|8598.05|8598.05|8598.46|8598.46|8598.05|8598.05|0
1634646170000|2021-10-19 12:22:50|8598.25|8598.25|8598.2|8598.2|8598.25|8598.25|8598.2|8598.2|0
1634646180000|2021-10-19 12:23:00|8598.07|8598.07|8597.05|8597.05|8598.07|8598.07|8597.02|8597.02|0
1634646190000|2021-10-19 12:23:10|8597.26|8597.26|8597.44|8597.44|8597.44|8597.44|8597.26|8597.26|0
1634646200000|2021-10-19 12:23:20|8597.34|8597.34|8597.47|8597.47|8597.47|8597.47|8597.34|8597.34|0
1634646210000|2021-10-19 12:23:30|8597.53|8597.53|8597.36|8597.36|8597.55|8597.55|8597.36|8597.36|0
1634646220000|2021-10-19 12:23:40|8597.39|8597.39|8597.46|8597.46|8597.46|8597.46|8597.39|8597.39|0
1634646230000|2021-10-19 12:23:50|8597.39|8597.39|8597.24|8597.24|8597.47|8597.47|8597.09|8597.09|0
1634646240000|2021-10-19 12:24:00|8597.17|8597.17|8598.14|8598.14|8598.14|8598.14|8597.17|8597.17|0
1634646250000|2021-10-19 12:24:10|8598.94|8598.94|8596.59|8596.59|8598.94|8598.94|8596.04|8596.04|0
1634646270000|2021-10-19 12:24:30|8596.82|8596.82|8592.26|8592.26|8596.82|8596.82|8592.26|8592.26|0
1634646280000|2021-10-19 12:24:40|8592.48|8592.48|8592.15|8592.15|8592.48|8592.48|8592.15|8592.15|0
1634646290000|2021-10-19 12:24:50|8592|8592|8592|8592|8592|8592|8592|8592|0
1634646300000|2021-10-19 12:25:00|8592.23|8592.23|8593.97|8593.97|8594.08|8594.08|8592.23|8592.23|0
1634646310000|2021-10-19 12:25:10|8594.18|8594.18|8595.97|8595.97|8595.97|8595.97|8594.18|8594.18|0
1634646320000|2021-10-19 12:25:20|8595.89|8595.89|8595.81|8595.81|8595.89|8595.89|8595.81|8595.81|0
1634646330000|2021-10-19 12:25:30|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|8596.5|8596.5|0
1634646340000|2021-10-19 12:25:40|8596.72|8596.72|8596.9|8596.9|8597.12|8597.12|8596.72|8596.72|0
1634646350000|2021-10-19 12:25:50|8596.86|8596.86|8596.27|8596.27|8596.86|8596.86|8596.27|8596.27|0
1634646360000|2021-10-19 12:26:00|8596.45|8596.45|8596.36|8596.36|8596.45|8596.45|8596.36|8596.36|0
1634646370000|2021-10-19 12:26:10|8596.19|8596.19|8596.15|8596.15|8596.19|8596.19|8596.15|8596.15|0
1634646380000|2021-10-19 12:26:20|8596.12|8596.12|8596|8596|8596.12|8596.12|8596|8596|0
1634646390000|2021-10-19 12:26:30|8596.03|8596.03|8596.03|8596.03|8596.03|8596.03|8596.03|8596.03|0
1634646400000|2021-10-19 12:26:40|8596.19|8596.19|8597.08|8597.08|8597.08|8597.08|8596.19|8596.19|0
1634646410000|2021-10-19 12:26:50|8597.14|8597.14|8597.14|8597.14|8597.14|8597.14|8597.14|8597.14|0
1634646420000|2021-10-19 12:27:00|8596.95|8596.95|8596.95|8596.95|8596.95|8596.95|8596.95|8596.95|0
1634646430000|2021-10-19 12:27:10|8597.19|8597.19|8597.02|8597.02|8597.19|8597.19|8597.02|8597.02|0
1634646440000|2021-10-19 12:27:20|8597.24|8597.24|8597.43|8597.43|8597.43|8597.43|8597.24|8597.24|0
1634646450000|2021-10-19 12:27:30|8595.73|8595.73|8595.73|8595.73|8595.73|8595.73|8595.73|8595.73|0
1634646460000|2021-10-19 12:27:40|8595.51|8595.51|8594.84|8594.84|8595.51|8595.51|8594.84|8594.84|0
1634646470000|2021-10-19 12:27:50|8595.69|8595.69|8595.86|8595.86|8595.86|8595.86|8595.6|8595.6|0
1634646480000|2021-10-19 12:28:00|8596.1|8596.1|8596.07|8596.07|8596.1|8596.1|8595.99|8595.99|0
1634646490000|2021-10-19 12:28:10|8595.96|8595.96|8595.91|8595.91|8595.96|8595.96|8595.8|8595.8|0
1634646500000|2021-10-19 12:28:20|8599.48|8599.48|8599.25|8599.25|8599.48|8599.48|8598.79|8598.79|0
1634646510000|2021-10-19 12:28:30|8598.87|8598.87|8598.72|8598.72|8598.95|8598.95|8598.72|8598.72|0
1634646520000|2021-10-19 12:28:40|8598.79|8598.79|8600.76|8600.76|8600.87|8600.87|8598.27|8598.27|0
1634646530000|2021-10-19 12:28:50|8600.65|8600.65|8600.76|8600.76|8600.81|8600.81|8600.65|8600.65|0
1634646540000|2021-10-19 12:29:00|8600.98|8600.98|8600.94|8600.94|8601.21|8601.21|8600.94|8600.94|0
1634646550000|2021-10-19 12:29:10|8602.13|8602.13|8602.77|8602.77|8602.77|8602.77|8602.13|8602.13|0
1634646560000|2021-10-19 12:29:20|8602.93|8602.93|8603.99|8603.99|8604.06|8604.06|8602.93|8602.93|0
1634646570000|2021-10-19 12:29:30|8603.91|8603.91|8603.86|8603.86|8603.91|8603.91|8603.86|8603.86|0
1634646580000|2021-10-19 12:29:40|8603.75|8603.75|8603.86|8603.86|8603.86|8603.86|8603.75|8603.75|0
1634646590000|2021-10-19 12:29:50|8603.67|8603.67|8603.94|8603.94|8603.94|8603.94|8603.67|8603.67|0
1634646600000|2021-10-19 12:30:00|8604.05|8604.05|8605.18|8605.18|8605.18|8605.18|8604.05|8604.05|0
1634646610000|2021-10-19 12:30:10|8605.27|8605.27|8605.27|8605.27|8605.27|8605.27|8605.27|8605.27|0
1634646620000|2021-10-19 12:30:20|8605.5|8605.5|8604.9|8604.9|8605.5|8605.5|8604.9|8604.9|0
1634646630000|2021-10-19 12:30:30|8604.31|8604.31|8604.73|8604.73|8604.73|8604.73|8604.31|8604.31|0
1634646640000|2021-10-19 12:30:40|8604.62|8604.62|8607.16|8607.16|8608.01|8608.01|8604.62|8604.62|0
1634646650000|2021-10-19 12:30:50|8607.25|8607.25|8607.41|8607.41|8607.52|8607.52|8607.25|8607.25|0
1634646660000|2021-10-19 12:31:00|8606.56|8606.56|8607.07|8607.07|8607.07|8607.07|8606.45|8606.45|0
1634646670000|2021-10-19 12:31:10|8606.97|8606.97|8606.94|8606.94|8606.97|8606.97|8606.94|8606.94|0
1634646680000|2021-10-19 12:31:20|8607.16|8607.16|8608.7|8608.7|8608.7|8608.7|8607.16|8607.16|0
1634646690000|2021-10-19 12:31:30|8608.77|8608.77|8608.67|8608.67|8608.77|8608.77|8608.62|8608.62|0
1634646700000|2021-10-19 12:31:40|8608.88|8608.88|8608.88|8608.88|8608.88|8608.88|8608.88|8608.88|0
1634646710000|2021-10-19 12:31:50|8608.69|8608.69|8608.41|8608.41|8608.69|8608.69|8608.41|8608.41|0
1634646720000|2021-10-19 12:32:00|8609.26|8609.26|8610.1|8610.1|8611.16|8611.16|8609.26|8609.26|0
1634646730000|2021-10-19 12:32:10|8609.79|8609.79|8609.76|8609.76|8610.16|8610.16|8609.43|8609.43|0
1634646740000|2021-10-19 12:32:20|8610.61|8610.61|8610.3|8610.3|8610.74|8610.74|8610.09|8610.09|0
1634646750000|2021-10-19 12:32:30|8609.88|8609.88|8609.03|8609.03|8609.88|8609.88|8609.03|8609.03|0
1634646760000|2021-10-19 12:32:40|8609.14|8609.14|8609.14|8609.14|8609.14|8609.14|8609.14|8609.14|0
1634646770000|2021-10-19 12:32:50|8608.3|8608.3|8608.19|8608.19|8608.3|8608.3|8607.97|8607.97|0
1634646780000|2021-10-19 12:33:00|8608.08|8608.08|8607.87|8607.87|8608.24|8608.24|8607.83|8607.83|0
1634646790000|2021-10-19 12:33:10|8606.42|8606.42|8606.86|8606.86|8606.86|8606.86|8606.2|8606.2|0
1634646800000|2021-10-19 12:33:20|8606.79|8606.79|8606.35|8606.35|8606.93|8606.93|8606.35|8606.35|0
1634646810000|2021-10-19 12:33:30|8606.56|8606.56|8606.48|8606.48|8606.56|8606.56|8606.48|8606.48|0
1634646820000|2021-10-19 12:33:40|8606.54|8606.54|8606.68|8606.68|8606.9|8606.9|8606.54|8606.54|0
1634646830000|2021-10-19 12:33:50|8606.57|8606.57|8606.23|8606.23|8606.57|8606.57|8606.04|8606.04|0
1634646840000|2021-10-19 12:34:00|8606.42|8606.42|8606.56|8606.56|8606.56|8606.56|8606.26|8606.26|0
1634646850000|2021-10-19 12:34:10|8606.63|8606.63|8606.21|8606.21|8606.63|8606.63|8606.21|8606.21|0
1634646860000|2021-10-19 12:34:20|8606.44|8606.44|8606.55|8606.55|8606.55|8606.55|8606.44|8606.44|0
1634646870000|2021-10-19 12:34:30|8606.48|8606.48|8606.56|8606.56|8606.56|8606.56|8606.48|8606.48|0
1634646880000|2021-10-19 12:34:40|8606.45|8606.45|8606.45|8606.45|8606.45|8606.45|8606.45|8606.45|0
1634646890000|2021-10-19 12:34:50|8606.34|8606.34|8606.22|8606.22|8606.45|8606.45|8606.22|8606.22|0
1634646900000|2021-10-19 12:35:00|8606.41|8606.41|8606.41|8606.41|8606.6|8606.6|8606.22|8606.22|0
1634646910000|2021-10-19 12:35:10|8606.25|8606.25|8606.82|8606.82|8606.9|8606.9|8606.22|8606.22|0
1634646920000|2021-10-19 12:35:20|8606.9|8606.9|8606.9|8606.9|8606.9|8606.9|8606.9|8606.9|0
1634646930000|2021-10-19 12:35:30|8607.13|8607.13|8607|8607|8607.13|8607.13|8606.82|8606.82|0
1634646940000|2021-10-19 12:35:40|8606.15|8606.15|8606.12|8606.12|8606.15|8606.15|8606.12|8606.12|0
1634646950000|2021-10-19 12:35:50|8605.89|8605.89|8605.45|8605.45|8605.89|8605.89|8605.42|8605.42|0
1634646960000|2021-10-19 12:36:00|8605.67|8605.67|8605.67|8605.67|8605.67|8605.67|8605.67|8605.67|0
1634646990000|2021-10-19 12:36:30|8605.42|8605.42|8606.47|8606.47|8606.73|8606.73|8605.42|8605.42|0
1634647000000|2021-10-19 12:36:40|8606.36|8606.36|8606.25|8606.25|8606.36|8606.36|8606.25|8606.25|0
1634647010000|2021-10-19 12:36:50|8606.3|8606.3|8606.2|8606.2|8606.3|8606.3|8606.2|8606.2|0
1634647020000|2021-10-19 12:37:00|8606.13|8606.13|8606.62|8606.62|8606.8|8606.8|8605.81|8605.81|0
1634647030000|2021-10-19 12:37:10|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|0
1634647040000|2021-10-19 12:37:20|8606.37|8606.37|8606.15|8606.15|8606.37|8606.37|8606.15|8606.15|0
1634647050000|2021-10-19 12:37:30|8606.04|8606.04|8606.15|8606.15|8606.15|8606.15|8605.93|8605.93|0
1634647060000|2021-10-19 12:37:40|8606.04|8606.04|8606.08|8606.08|8606.15|8606.15|8606.04|8606.04|0
1634647080000|2021-10-19 12:38:00|8606.02|8606.02|8604.74|8604.74|8606.02|8606.02|8604.74|8604.74|0
1634647090000|2021-10-19 12:38:10|8604.97|8604.97|8604.89|8604.89|8604.97|8604.97|8604.89|8604.89|0
1634647100000|2021-10-19 12:38:20|8605|8605|8605|8605|8605|8605|8605|8605|0
1634647110000|2021-10-19 12:38:30|8604.88|8604.88|8605.43|8605.43|8605.43|8605.43|8604.88|8604.88|0
1634647120000|2021-10-19 12:38:40|8605.4|8605.4|8605.65|8605.65|8605.65|8605.65|8604.8|8604.8|0
1634647130000|2021-10-19 12:38:50|8605.5|8605.5|8605.46|8605.46|8605.5|8605.5|8605.39|8605.39|0
1634647140000|2021-10-19 12:39:00|8605.26|8605.26|8605.26|8605.26|8605.26|8605.26|8605.26|8605.26|0
1634647160000|2021-10-19 12:39:20|8605.41|8605.41|8604.78|8604.78|8605.51|8605.51|8604.73|8604.73|0
1634647170000|2021-10-19 12:39:30|8604.01|8604.01|8604.08|8604.08|8604.42|8604.42|8604.01|8604.01|0
1634647180000|2021-10-19 12:39:40|8604.16|8604.16|8604.31|8604.31|8604.38|8604.38|8604.16|8604.16|0
1634647190000|2021-10-19 12:39:50|8604.12|8604.12|8604.01|8604.01|8604.12|8604.12|8604.01|8604.01|0
1634647200000|2021-10-19 12:40:00|8603.82|8603.82|8603.74|8603.74|8603.98|8603.98|8603.63|8603.63|0
1634647210000|2021-10-19 12:40:10|8603.52|8603.52|8603.58|8603.58|8603.78|8603.78|8603.52|8603.52|0
1634647220000|2021-10-19 12:40:20|8601.03|8601.03|8601.91|8601.91|8601.91|8601.91|8601.03|8601.03|0
1634647230000|2021-10-19 12:40:30|8602.76|8602.76|8603.57|8603.57|8603.57|8603.57|8602.38|8602.38|0
1634647250000|2021-10-19 12:40:50|8602.98|8602.98|8602.98|8602.98|8602.98|8602.98|8602.98|8602.98|0
1634647260000|2021-10-19 12:41:00|8603.39|8603.39|8605.81|8605.81|8605.81|8605.81|8603.39|8603.39|0
1634647270000|2021-10-19 12:41:10|8605.68|8605.68|8605.57|8605.57|8605.68|8605.68|8605.57|8605.57|0
1634647280000|2021-10-19 12:41:20|8605.62|8605.62|8605.62|8605.62|8605.62|8605.62|8605.62|8605.62|0
1634647290000|2021-10-19 12:41:30|8605.73|8605.73|8606.19|8606.19|8606.19|8606.19|8605.73|8605.73|0
1634647300000|2021-10-19 12:41:40|8606.08|8606.08|8605.85|8605.85|8606.08|8606.08|8605.72|8605.72|0
1634647310000|2021-10-19 12:41:50|8605.74|8605.74|8605.5|8605.5|8605.74|8605.74|8605.45|8605.45|0
1634647320000|2021-10-19 12:42:00|8605.63|8605.63|8605.41|8605.41|8605.63|8605.63|8605.41|8605.41|0
1634647330000|2021-10-19 12:42:10|8605.63|8605.63|8605.46|8605.46|8605.63|8605.63|8605.46|8605.46|0
1634647340000|2021-10-19 12:42:20|8605.52|8605.52|8605.58|8605.58|8605.58|8605.58|8605.52|8605.52|0
1634647350000|2021-10-19 12:42:30|8604.78|8604.78|8604.78|8604.78|8604.78|8604.78|8604.78|8604.78|0
1634647360000|2021-10-19 12:42:40|8604.86|8604.86|8604.99|8604.99|8605.08|8605.08|8604.8|8604.8|0
1634647370000|2021-10-19 12:42:50|8604.83|8604.83|8604.83|8604.83|8604.83|8604.83|8604.83|8604.83|0
1634647380000|2021-10-19 12:43:00|8604.94|8604.94|8603.4|8603.4|8604.94|8604.94|8603.4|8603.4|0
1634647390000|2021-10-19 12:43:10|8603.37|8603.37|8603.26|8603.26|8603.83|8603.83|8603.26|8603.26|0
1634647400000|2021-10-19 12:43:20|8603.19|8603.19|8603.37|8603.37|8603.56|8603.56|8603.19|8603.19|0
1634647410000|2021-10-19 12:43:30|8603.52|8603.52|8603.31|8603.31|8603.52|8603.52|8603.22|8603.22|0
1634647420000|2021-10-19 12:43:40|8603.52|8603.52|8603.84|8603.84|8603.84|8603.84|8603.52|8603.52|0
1634647430000|2021-10-19 12:43:50|8603.66|8603.66|8602.9|8602.9|8603.66|8603.66|8602.9|8602.9|0
1634647440000|2021-10-19 12:44:00|8602.6|8602.6|8603.29|8603.29|8603.29|8603.29|8602.35|8602.35|0
1634647450000|2021-10-19 12:44:10|8603.21|8603.21|8602.89|8602.89|8603.21|8603.21|8602.47|8602.47|0
1634647460000|2021-10-19 12:44:20|8603.04|8603.04|8603.3|8603.3|8603.3|8603.3|8603.04|8603.04|0
1634647470000|2021-10-19 12:44:30|8603.14|8603.14|8603.14|8603.14|8603.14|8603.14|8603.14|8603.14|0
1634647480000|2021-10-19 12:44:40|8602.95|8602.95|8602.86|8602.86|8602.95|8602.95|8602.86|8602.86|0
1634647490000|2021-10-19 12:44:50|8603.02|8603.02|8603.67|8603.67|8603.67|8603.67|8603.02|8603.02|0
1634647500000|2021-10-19 12:45:00|8603.76|8603.76|8603.15|8603.15|8603.94|8603.94|8603.15|8603.15|0
1634647510000|2021-10-19 12:45:10|8602.75|8602.75|8601.1|8601.1|8602.75|8602.75|8599.32|8599.32|0
1634647520000|2021-10-19 12:45:20|8601.04|8601.04|8600.8|8600.8|8601.04|8601.04|8600.8|8600.8|0
1634647530000|2021-10-19 12:45:30|8601.02|8601.02|8601.57|8601.57|8601.79|8601.79|8601.02|8601.02|0
1634647540000|2021-10-19 12:45:40|8601.46|8601.46|8601.36|8601.36|8601.46|8601.46|8601.36|8601.36|0
1634647550000|2021-10-19 12:45:50|8601.25|8601.25|8601.18|8601.18|8601.71|8601.71|8601.18|8601.18|0
1634647560000|2021-10-19 12:46:00|8601.07|8601.07|8600.57|8600.57|8601.07|8601.07|8600.11|8600.11|0
1634647570000|2021-10-19 12:46:10|8600.48|8600.48|8600.48|8600.48|8600.48|8600.48|8600.48|8600.48|0
1634647580000|2021-10-19 12:46:20|8600.17|8600.17|8600.48|8600.48|8600.48|8600.48|8600.17|8600.17|0
1634647590000|2021-10-19 12:46:30|8600.38|8600.38|8600.38|8600.38|8600.38|8600.38|8600.38|8600.38|0
1634647610000|2021-10-19 12:46:50|8601.23|8601.23|8601.32|8601.32|8601.55|8601.55|8601.16|8601.16|0
1634647620000|2021-10-19 12:47:00|8601.16|8601.16|8601.16|8601.16|8601.16|8601.16|8601.01|8601.01|0
1634647630000|2021-10-19 12:47:10|8601.19|8601.19|8601.16|8601.16|8601.19|8601.19|8601.16|8601.16|0
1634647640000|2021-10-19 12:47:20|8601.09|8601.09|8601.07|8601.07|8601.31|8601.31|8601.01|8601.01|0
1634647650000|2021-10-19 12:47:30|8601.27|8601.27|8601.35|8601.35|8601.35|8601.35|8601.27|8601.27|0
1634647660000|2021-10-19 12:47:40|8601.24|8601.24|8601.91|8601.91|8601.91|8601.91|8601.24|8601.24|0
1634647670000|2021-10-19 12:47:50|8602.02|8602.02|8602.02|8602.02|8602.02|8602.02|8602.02|8602.02|0
1634647680000|2021-10-19 12:48:00|8602.48|8602.48|8603.76|8603.76|8604.31|8604.31|8602.48|8602.48|0
1634647690000|2021-10-19 12:48:10|8603.53|8603.53|8603.6|8603.6|8603.6|8603.6|8603.38|8603.38|0
1634647700000|2021-10-19 12:48:20|8603.49|8603.49|8603.6|8603.6|8603.6|8603.6|8603.49|8603.49|0
1634647710000|2021-10-19 12:48:30|8603.49|8603.49|8603.49|8603.49|8603.49|8603.49|8603.49|8603.49|0
1634647720000|2021-10-19 12:48:40|8603.41|8603.41|8601.82|8601.82|8603.41|8603.41|8601.82|8601.82|0
1634647730000|2021-10-19 12:48:50|8601.6|8601.6|8601.26|8601.26|8601.67|8601.67|8601.26|8601.26|0
1634647740000|2021-10-19 12:49:00|8601.18|8601.18|8600.95|8600.95|8601.18|8601.18|8600.7|8600.7|0
1634647750000|2021-10-19 12:49:10|8600.73|8600.73|8600.95|8600.95|8600.95|8600.95|8600.73|8600.73|0
1634647760000|2021-10-19 12:49:20|8600.92|8600.92|8598.93|8598.93|8600.92|8600.92|8598.93|8598.93|0
1634647770000|2021-10-19 12:49:30|8599.08|8599.08|8600.15|8600.15|8600.15|8600.15|8598.63|8598.63|0
1634647780000|2021-10-19 12:49:40|8600.19|8600.19|8600.37|8600.37|8600.37|8600.37|8600.19|8600.19|0
1634647790000|2021-10-19 12:49:50|8600.56|8600.56|8600.56|8600.56|8600.65|8600.65|8600.56|8600.56|0
1634647810000|2021-10-19 12:50:10|8600.79|8600.79|8601.24|8601.24|8601.33|8601.33|8600.33|8600.33|0
1634647820000|2021-10-19 12:50:20|8601.33|8601.33|8601.32|8601.32|8601.33|8601.33|8601.05|8601.05|0
1634647830000|2021-10-19 12:50:30|8602.51|8602.51|8603.5|8603.5|8603.58|8603.58|8602.51|8602.51|0
1634647840000|2021-10-19 12:50:40|8603.53|8603.53|8603.65|8603.65|8603.72|8603.72|8603.53|8603.53|0
1634647850000|2021-10-19 12:50:50|8603.43|8603.43|8604.96|8604.96|8605.18|8605.18|8602.47|8602.47|0
1634647860000|2021-10-19 12:51:00|8605.17|8605.17|8605.24|8605.24|8605.24|8605.24|8605.17|8605.17|0
1634647870000|2021-10-19 12:51:10|8605.02|8605.02|8606.17|8606.17|8606.49|8606.49|8605.02|8605.02|0
1634647880000|2021-10-19 12:51:20|8606.11|8606.11|8606.07|8606.07|8606.4|8606.4|8605.9|8605.9|0
1634647890000|2021-10-19 12:51:30|8605.96|8605.96|8606.68|8606.68|8606.68|8606.68|8605.75|8605.75|0
1634647900000|2021-10-19 12:51:40|8606.91|8606.91|8607.97|8607.97|8608.25|8608.25|8606.91|8606.91|0
1634647910000|2021-10-19 12:51:50|8608.03|8608.03|8608.53|8608.53|8608.53|8608.53|8608.03|8608.03|0
1634647920000|2021-10-19 12:52:00|8608.5|8608.5|8608.48|8608.48|8608.72|8608.72|8608.48|8608.48|0
1634647930000|2021-10-19 12:52:10|8607.89|8607.89|8607.36|8607.36|8607.89|8607.89|8607.36|8607.36|0
1634647940000|2021-10-19 12:52:20|8607.95|8607.95|8607.89|8607.89|8607.95|8607.95|8607.89|8607.89|0
1634647950000|2021-10-19 12:52:30|8607.78|8607.78|8608.01|8608.01|8608.12|8608.12|8607.78|8607.78|0
1634647960000|2021-10-19 12:52:40|8607.8|8607.8|8606.78|8606.78|8607.8|8607.8|8606.78|8606.78|0
1634647970000|2021-10-19 12:52:50|8606.88|8606.88|8606.88|8606.88|8606.88|8606.88|8606.88|8606.88|0
1634647980000|2021-10-19 12:53:00|8606.65|8606.65|8604.63|8604.63|8606.65|8606.65|8604.52|8604.52|0
1634647990000|2021-10-19 12:53:10|8604.66|8604.66|8604.58|8604.58|8604.86|8604.86|8604.42|8604.42|0
1634648000000|2021-10-19 12:53:20|8604.8|8604.8|8605.02|8605.02|8605.02|8605.02|8604.8|8604.8|0
1634648010000|2021-10-19 12:53:30|8604.91|8604.91|8604.91|8604.91|8604.91|8604.91|8604.91|8604.91|0
1634648030000|2021-10-19 12:53:50|8604.75|8604.75|8604.57|8604.57|8604.75|8604.75|8604.57|8604.57|0
1634648040000|2021-10-19 12:54:00|8604.53|8604.53|8602.9|8602.9|8604.64|8604.64|8602.88|8602.88|0
1634648050000|2021-10-19 12:54:10|8603.05|8603.05|8602.45|8602.45|8603.05|8603.05|8602.45|8602.45|0
1634648060000|2021-10-19 12:54:20|8602.37|8602.37|8601.18|8601.18|8602.37|8602.37|8601.18|8601.18|0
1634648070000|2021-10-19 12:54:30|8601.28|8601.28|8601.05|8601.05|8601.28|8601.28|8600.46|8600.46|0
1634648080000|2021-10-19 12:54:40|8601.02|8601.02|8603.36|8603.36|8603.44|8603.44|8600.91|8600.91|0
1634648090000|2021-10-19 12:54:50|8603.74|8603.74|8603.61|8603.61|8603.74|8603.74|8603.51|8603.51|0
1634648100000|2021-10-19 12:55:00|8603.72|8603.72|8604.41|8604.41|8604.68|8604.68|8603.72|8603.72|0
1634648110000|2021-10-19 12:55:10|8604.72|8604.72|8604.67|8604.67|8604.89|8604.89|8604.67|8604.67|0
1634648120000|2021-10-19 12:55:20|8604.56|8604.56|8604.39|8604.39|8604.56|8604.56|8604.34|8604.34|0
1634648140000|2021-10-19 12:55:40|8604.2|8604.2|8604.31|8604.31|8604.31|8604.31|8604.2|8604.2|0
1634648160000|2021-10-19 12:56:00|8604.09|8604.09|8603.57|8603.57|8604.2|8604.2|8603.57|8603.57|0
1634648170000|2021-10-19 12:56:10|8603.66|8603.66|8603.77|8603.77|8603.77|8603.77|8603.66|8603.66|0
1634648180000|2021-10-19 12:56:20|8603.72|8603.72|8603.58|8603.58|8603.72|8603.72|8603.58|8603.58|0
1634648190000|2021-10-19 12:56:30|8603.88|8603.88|8603.15|8603.15|8603.99|8603.99|8603.15|8603.15|0
1634648200000|2021-10-19 12:56:40|8602.92|8602.92|8602.59|8602.59|8603.37|8603.37|8602.59|8602.59|0
1634648220000|2021-10-19 12:57:00|8602.67|8602.67|8602.25|8602.25|8602.67|8602.67|8602.13|8602.13|0
1634648230000|2021-10-19 12:57:10|8601.88|8601.88|8601.88|8601.88|8601.88|8601.88|8601.76|8601.76|0
1634648240000|2021-10-19 12:57:20|8601.78|8601.78|8601.71|8601.71|8601.78|8601.78|8601.65|8601.65|0
1634648250000|2021-10-19 12:57:30|8601.6|8601.6|8601.35|8601.35|8601.6|8601.6|8601.25|8601.25|0
1634648260000|2021-10-19 12:57:40|8601.04|8601.04|8600.83|8600.83|8601.2|8601.2|8600.83|8600.83|0
1634648270000|2021-10-19 12:57:50|8600.72|8600.72|8601.09|8601.09|8601.09|8601.09|8600.72|8600.72|0
1634648280000|2021-10-19 12:58:00|8601.17|8601.17|8598.21|8598.21|8601.37|8601.37|8598.21|8598.21|0
1634648290000|2021-10-19 12:58:10|8598.05|8598.05|8598.01|8598.01|8598.33|8598.33|8597.79|8597.79|0
1634648300000|2021-10-19 12:58:20|8597.9|8597.9|8598.03|8598.03|8598.33|8598.33|8597.82|8597.82|0
1634648310000|2021-10-19 12:58:30|8598.14|8598.14|8598.81|8598.81|8598.92|8598.92|8598.08|8598.08|0
1634648320000|2021-10-19 12:58:40|8598.89|8598.89|8599.83|8599.83|8599.83|8599.83|8598.89|8598.89|0
1634648330000|2021-10-19 12:58:50|8599.68|8599.68|8600.43|8600.43|8600.43|8600.43|8599.58|8599.58|0
1634648340000|2021-10-19 12:59:00|8600.64|8600.64|8601.46|8601.46|8601.46|8601.46|8600.64|8600.64|0
1634648350000|2021-10-19 12:59:10|8601.62|8601.62|8602.39|8602.39|8602.39|8602.39|8601.62|8601.62|0
1634648360000|2021-10-19 12:59:20|8602.48|8602.48|8601.99|8601.99|8602.48|8602.48|8601.99|8601.99|0
1634648370000|2021-10-19 12:59:30|8601.84|8601.84|8601.95|8601.95|8601.95|8601.95|8601.84|8601.84|0
1634648380000|2021-10-19 12:59:40|8601.75|8601.75|8601.65|8601.65|8601.75|8601.75|8601.65|8601.65|0
1634648390000|2021-10-19 12:59:50|8601.59|8601.59|8602.16|8602.16|8602.16|8602.16|8601.59|8601.59|0
1634648400000|2021-10-19 13:00:00|8602.34|8602.34|8602.34|8602.34|8602.34|8602.34|8602.34|8602.34|0
1634648410000|2021-10-19 13:00:10|8602.45|8602.45|8602.75|8602.75|8603.01|8603.01|8602.45|8602.45|0
1634648420000|2021-10-19 13:00:20|8602.81|8602.81|8603|8603|8603.05|8603.05|8602.81|8602.81|0
1634648430000|2021-10-19 13:00:30|8603.08|8603.08|8603.15|8603.15|8603.38|8603.38|8603.08|8603.08|0
1634648440000|2021-10-19 13:00:40|8602.3|8602.3|8602.3|8602.3|8602.3|8602.3|8602.08|8602.08|0
1634648450000|2021-10-19 13:00:50|8603.15|8603.15|8604.92|8604.92|8604.92|8604.92|8603.15|8603.15|0
1634648460000|2021-10-19 13:01:00|8604.81|8604.81|8606.26|8606.26|8606.26|8606.26|8604.81|8604.81|0
1634648470000|2021-10-19 13:01:10|8606.56|8606.56|8608.48|8608.48|8608.49|8608.49|8606.56|8606.56|0
1634648480000|2021-10-19 13:01:20|8608.37|8608.37|8608.11|8608.11|8608.37|8608.37|8608.11|8608.11|0
1634648490000|2021-10-19 13:01:30|8608.2|8608.2|8608.57|8608.57|8608.57|8608.57|8608.2|8608.2|0
1634648510000|2021-10-19 13:01:50|8608.42|8608.42|8608.19|8608.19|8608.42|8608.42|8608.19|8608.19|0
1634648520000|2021-10-19 13:02:00|8608.12|8608.12|8608.17|8608.17|8608.17|8608.17|8608.12|8608.12|0
1634648530000|2021-10-19 13:02:10|8608.13|8608.13|8607.36|8607.36|8608.13|8608.13|8607.36|8607.36|0
1634648550000|2021-10-19 13:02:30|8607.25|8607.25|8607.14|8607.14|8607.25|8607.25|8606.92|8606.92|0
1634648560000|2021-10-19 13:02:40|8606.98|8606.98|8607.05|8607.05|8607.13|8607.13|8606.98|8606.98|0
1634648570000|2021-10-19 13:02:50|8607.28|8607.28|8606.94|8606.94|8607.43|8607.43|8606.61|8606.61|0
1634648580000|2021-10-19 13:03:00|8606.34|8606.34|8603.99|8603.99|8606.34|8606.34|8603.58|8603.58|0
1634648590000|2021-10-19 13:03:10|8604.31|8604.31|8604.49|8604.49|8604.82|8604.82|8604.29|8604.29|0
1634648600000|2021-10-19 13:03:20|8604.82|8604.82|8605.05|8605.05|8605.13|8605.13|8604.6|8604.6|0
1634648610000|2021-10-19 13:03:30|8605.16|8605.16|8605.21|8605.21|8605.21|8605.21|8604.94|8604.94|0
1634648630000|2021-10-19 13:03:50|8604.99|8604.99|8605.33|8605.33|8605.43|8605.43|8604.97|8604.97|0
1634648640000|2021-10-19 13:04:00|8604.14|8604.14|8604.65|8604.65|8604.73|8604.73|8603.83|8603.83|0
1634648650000|2021-10-19 13:04:10|8604.32|8604.32|8604.65|8604.65|8604.65|8604.65|8604.32|8604.32|0
1634648660000|2021-10-19 13:04:20|8604.92|8604.92|8605.07|8605.07|8605.38|8605.38|8604.54|8604.54|0
1634648670000|2021-10-19 13:04:30|8605.15|8605.15|8604.5|8604.5|8605.15|8605.15|8603.95|8603.95|0
1634648680000|2021-10-19 13:04:40|8604.41|8604.41|8604.78|8604.78|8604.78|8604.78|8604.41|8604.41|0
1634648690000|2021-10-19 13:04:50|8604.67|8604.67|8604.88|8604.88|8604.88|8604.88|8604.67|8604.67|0
1634648700000|2021-10-19 13:05:00|8605.1|8605.1|8605.08|8605.08|8605.68|8605.68|8605.08|8605.08|0
1634648710000|2021-10-19 13:05:10|8604.88|8604.88|8604.78|8604.78|8604.88|8604.88|8604.45|8604.45|0
1634648720000|2021-10-19 13:05:20|8604.69|8604.69|8605.45|8605.45|8605.64|8605.64|8604.57|8604.57|0
1634648730000|2021-10-19 13:05:30|8605.56|8605.56|8605.73|8605.73|8606.11|8606.11|8605.56|8605.56|0
1634648740000|2021-10-19 13:05:40|8605.82|8605.82|8605.82|8605.82|8605.82|8605.82|8605.82|8605.82|0
1634648750000|2021-10-19 13:05:50|8605.49|8605.49|8605.9|8605.9|8605.9|8605.9|8605.49|8605.49|0
1634648760000|2021-10-19 13:06:00|8605.95|8605.95|8605.95|8605.95|8606.1|8606.1|8605.62|8605.62|0
1634648770000|2021-10-19 13:06:10|8608.5|8608.5|8608.78|8608.78|8608.78|8608.78|8608.18|8608.18|0
1634648780000|2021-10-19 13:06:20|8608.97|8608.97|8610.36|8610.36|8610.51|8610.51|8608.97|8608.97|0
1634648790000|2021-10-19 13:06:30|8610.47|8610.47|8611.31|8611.31|8611.57|8611.57|8610.47|8610.47|0
1634648800000|2021-10-19 13:06:40|8611.42|8611.42|8611.42|8611.42|8611.42|8611.42|8611.42|8611.42|0
1634648810000|2021-10-19 13:06:50|8611.75|8611.75|8611.62|8611.62|8611.75|8611.75|8611.53|8611.53|0
1634648820000|2021-10-19 13:07:00|8610.78|8610.78|8610.98|8610.98|8610.98|8610.98|8610.78|8610.78|0
1634648830000|2021-10-19 13:07:10|8610.89|8610.89|8610.55|8610.55|8610.89|8610.89|8610.55|8610.55|0
1634648840000|2021-10-19 13:07:20|8610.34|8610.34|8609.77|8609.77|8610.34|8610.34|8609.77|8609.77|0
1634648850000|2021-10-19 13:07:30|8609.43|8609.43|8608.95|8608.95|8609.43|8609.43|8608.84|8608.84|0
1634648860000|2021-10-19 13:07:40|8608.92|8608.92|8608.84|8608.84|8608.92|8608.92|8608.84|8608.84|0
1634648870000|2021-10-19 13:07:50|8609.08|8609.08|8609.62|8609.62|8609.62|8609.62|8609.08|8609.08|0
1634648880000|2021-10-19 13:08:00|8609.69|8609.69|8609.68|8609.68|8609.72|8609.72|8609.51|8609.51|0
1634648890000|2021-10-19 13:08:10|8609.89|8609.89|8614.85|8614.85|8614.85|8614.85|8609.89|8609.89|0
1634648900000|2021-10-19 13:08:20|8615.01|8615.01|8615.43|8615.43|8615.43|8615.43|8615.01|8615.01|0
1634648910000|2021-10-19 13:08:30|8615.54|8615.54|8616.07|8616.07|8616.07|8616.07|8615.31|8615.31|0
1634648920000|2021-10-19 13:08:40|8615.97|8615.97|8615.8|8615.8|8616.21|8616.21|8615.8|8615.8|0
1634648930000|2021-10-19 13:08:50|8615.95|8615.95|8616.14|8616.14|8616.14|8616.14|8615.95|8615.95|0
1634648950000|2021-10-19 13:09:10|8616.23|8616.23|8616.2|8616.2|8616.51|8616.51|8615.73|8615.73|0
1634648960000|2021-10-19 13:09:20|8616|8616|8615.39|8615.39|8616|8616|8615.39|8615.39|0
1634648970000|2021-10-19 13:09:30|8615.44|8615.44|8615.94|8615.94|8615.94|8615.94|8615.37|8615.37|0
1634648980000|2021-10-19 13:09:40|8616.05|8616.05|8616.4|8616.4|8616.4|8616.4|8616.05|8616.05|0
1634649000000|2021-10-19 13:10:00|8616.47|8616.47|8617.18|8617.18|8617.18|8617.18|8616.33|8616.33|0
1634649010000|2021-10-19 13:10:10|8616.95|8616.95|8616.24|8616.24|8616.95|8616.95|8616.24|8616.24|0
1634649020000|2021-10-19 13:10:20|8616.17|8616.17|8615.85|8615.85|8616.17|8616.17|8615.85|8615.85|0
1634649030000|2021-10-19 13:10:30|8615.97|8615.97|8616.3|8616.3|8616.3|8616.3|8615.97|8615.97|0
1634649040000|2021-10-19 13:10:40|8616.52|8616.52|8616.52|8616.52|8616.52|8616.52|8616.52|8616.52|0
1634649050000|2021-10-19 13:10:50|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|0
1634649060000|2021-10-19 13:11:00|8616.7|8616.7|8616.26|8616.26|8616.7|8616.7|8616.26|8616.26|0
1634649070000|2021-10-19 13:11:10|8615.88|8615.88|8614.96|8614.96|8615.88|8615.88|8614.89|8614.89|0
1634649090000|2021-10-19 13:11:30|8615|8615|8615.22|8615.22|8615.22|8615.22|8615|8615|0
1634649100000|2021-10-19 13:11:40|8615.15|8615.15|8615.11|8615.11|8615.15|8615.15|8615.11|8615.11|0
1634649110000|2021-10-19 13:11:50|8615.03|8615.03|8615.25|8615.25|8615.25|8615.25|8615.03|8615.03|0
1634649120000|2021-10-19 13:12:00|8616.1|8616.1|8616.21|8616.21|8616.3|8616.3|8616.1|8616.1|0
1634649130000|2021-10-19 13:12:10|8616.54|8616.54|8617.07|8617.07|8617.14|8617.14|8616.21|8616.21|0
1634649140000|2021-10-19 13:12:20|8616.86|8616.86|8616.9|8616.9|8616.9|8616.9|8616.86|8616.86|0
1634649150000|2021-10-19 13:12:30|8617.21|8617.21|8618.22|8618.22|8618.22|8618.22|8617.21|8617.21|0
1634649160000|2021-10-19 13:12:40|8618.31|8618.31|8618.01|8618.01|8618.31|8618.31|8618.01|8618.01|0
1634649170000|2021-10-19 13:12:50|8618.86|8618.86|8619.79|8619.79|8619.93|8619.93|8618.86|8618.86|0
1634649180000|2021-10-19 13:13:00|8619.55|8619.55|8620.26|8620.26|8620.26|8620.26|8619.07|8619.07|0
1634649190000|2021-10-19 13:13:10|8620.48|8620.48|8620.37|8620.37|8620.48|8620.48|8620.37|8620.37|0
1634649200000|2021-10-19 13:13:20|8620.2|8620.2|8619.18|8619.18|8620.28|8620.28|8619.18|8619.18|0
1634649210000|2021-10-19 13:13:30|8619.09|8619.09|8618.87|8618.87|8619.09|8619.09|8618.87|8618.87|0
1634649220000|2021-10-19 13:13:40|8618.8|8618.8|8618.83|8618.83|8618.83|8618.83|8618.8|8618.8|0
1634649230000|2021-10-19 13:13:50|8619.14|8619.14|8619.41|8619.41|8619.41|8619.41|8619.14|8619.14|0
1634649240000|2021-10-19 13:14:00|8619.31|8619.31|8618.96|8618.96|8619.31|8619.31|8618.96|8618.96|0
1634649250000|2021-10-19 13:14:10|8618.59|8618.59|8616.62|8616.62|8618.59|8618.59|8616.46|8616.46|0
1634649260000|2021-10-19 13:14:20|8616.47|8616.47|8616.27|8616.27|8616.47|8616.47|8616.27|8616.27|0
1634649270000|2021-10-19 13:14:30|8615.97|8615.97|8615.74|8615.74|8615.97|8615.97|8615.74|8615.74|0
1634649290000|2021-10-19 13:14:50|8615.7|8615.7|8615.55|8615.55|8615.7|8615.7|8615.32|8615.32|0
1634649300000|2021-10-19 13:15:00|8615.46|8615.46|8615.46|8615.46|8615.46|8615.46|8615.46|8615.46|0
1634649310000|2021-10-19 13:15:10|8615.55|8615.55|8615.37|8615.37|8615.64|8615.64|8615.26|8615.26|0
1634649320000|2021-10-19 13:15:20|8615.56|8615.56|8615.65|8615.65|8615.73|8615.73|8615.56|8615.56|0
1634649330000|2021-10-19 13:15:30|8615.53|8615.53|8619.63|8619.63|8619.63|8619.63|8615.35|8615.35|0
1634649340000|2021-10-19 13:15:40|8619.74|8619.74|8619.83|8619.83|8619.83|8619.83|8619.51|8619.51|0
1634649350000|2021-10-19 13:15:50|8619.8|8619.8|8619.69|8619.69|8619.8|8619.8|8619.58|8619.58|0
1634649360000|2021-10-19 13:16:00|8620.54|8620.54|8620.76|8620.76|8620.76|8620.76|8620.54|8620.54|0
1634649370000|2021-10-19 13:16:10|8620.91|8620.91|8620.73|8620.73|8620.91|8620.91|8620.73|8620.73|0
1634649380000|2021-10-19 13:16:20|8620.68|8620.68|8620.79|8620.79|8620.79|8620.79|8620.68|8620.68|0
1634649390000|2021-10-19 13:16:30|8620.6|8620.6|8618.81|8618.81|8620.6|8620.6|8618.81|8618.81|0
1634649400000|2021-10-19 13:16:40|8618.94|8618.94|8618.89|8618.89|8618.98|8618.98|8618.89|8618.89|0
1634649410000|2021-10-19 13:16:50|8618.66|8618.66|8618.15|8618.15|8618.66|8618.66|8618.15|8618.15|0
1634649420000|2021-10-19 13:17:00|8619|8619|8618.7|8618.7|8619|8619|8618.04|8618.04|0
1634649430000|2021-10-19 13:17:10|8618.59|8618.59|8617.77|8617.77|8618.7|8618.7|8617.49|8617.49|0
1634649440000|2021-10-19 13:17:20|8617.58|8617.58|8617.24|8617.24|8617.58|8617.58|8617.13|8617.13|0
1634649450000|2021-10-19 13:17:30|8617.47|8617.47|8617.24|8617.24|8617.47|8617.47|8617.24|8617.24|0
1634649460000|2021-10-19 13:17:40|8617.03|8617.03|8616.95|8616.95|8617.03|8617.03|8616.95|8616.95|0
1634649470000|2021-10-19 13:17:50|8617.36|8617.36|8617.33|8617.33|8617.36|8617.36|8617.33|8617.33|0
1634649480000|2021-10-19 13:18:00|8617.25|8617.25|8617.04|8617.04|8617.56|8617.56|8616.95|8616.95|0
1634649500000|2021-10-19 13:18:20|8617.09|8617.09|8616.59|8616.59|8617.09|8617.09|8616.59|8616.59|0
1634649510000|2021-10-19 13:18:30|8616.43|8616.43|8616.48|8616.48|8616.57|8616.57|8616.43|8616.43|0
1634649520000|2021-10-19 13:18:40|8616.63|8616.63|8617.34|8617.34|8617.34|8617.34|8616.52|8616.52|0
1634649530000|2021-10-19 13:18:50|8617.49|8617.49|8617.86|8617.86|8618.02|8618.02|8617.34|8617.34|0
1634649540000|2021-10-19 13:19:00|8617.91|8617.91|8617.63|8617.63|8617.91|8617.91|8617.63|8617.63|0
1634649550000|2021-10-19 13:19:10|8617.5|8617.5|8617.5|8617.5|8617.5|8617.5|8617.5|8617.5|0
1634649560000|2021-10-19 13:19:20|8617.16|8617.16|8617.25|8617.25|8617.25|8617.25|8617.16|8617.16|0
1634649570000|2021-10-19 13:19:30|8617.31|8617.31|8618.51|8618.51|8618.51|8618.51|8617.31|8617.31|0
1634649580000|2021-10-19 13:19:40|8618.14|8618.14|8618.14|8618.14|8618.14|8618.14|8618.14|8618.14|0
1634649590000|2021-10-19 13:19:50|8618.03|8618.03|8618.3|8618.3|8618.3|8618.3|8618.03|8618.03|0
1634649600000|2021-10-19 13:20:00|8618.33|8618.33|8617.5|8617.5|8618.33|8618.33|8617.5|8617.5|0
1634649610000|2021-10-19 13:20:10|8617.66|8617.66|8616.69|8616.69|8617.66|8617.66|8616.69|8616.69|0
1634649620000|2021-10-19 13:20:20|8616.99|8616.99|8617.24|8617.24|8617.34|8617.34|8616.99|8616.99|0
1634649640000|2021-10-19 13:20:40|8617.35|8617.35|8617.35|8617.35|8617.35|8617.35|8617.2|8617.2|0
1634649650000|2021-10-19 13:20:50|8617.43|8617.43|8617.84|8617.84|8617.84|8617.84|8617.43|8617.43|0
1634649660000|2021-10-19 13:21:00|8617.62|8617.62|8618.04|8618.04|8618.04|8618.04|8617.55|8617.55|0
1634649670000|2021-10-19 13:21:10|8618.88|8618.88|8619.26|8619.26|8619.26|8619.26|8618.88|8618.88|0
1634649680000|2021-10-19 13:21:20|8619.48|8619.48|8619.48|8619.48|8619.48|8619.48|8619.48|8619.48|0
1634649690000|2021-10-19 13:21:30|8619.1|8619.1|8619.06|8619.06|8619.36|8619.36|8618.83|8618.83|0
1634649700000|2021-10-19 13:21:40|8618.99|8618.99|8618.99|8618.99|8618.99|8618.99|8618.99|8618.99|0
1634649720000|2021-10-19 13:22:00|8619.24|8619.24|8619.49|8619.49|8619.49|8619.49|8619.24|8619.24|0
1634649730000|2021-10-19 13:22:10|8619.34|8619.34|8619.69|8619.69|8619.69|8619.69|8619.34|8619.34|0
1634649740000|2021-10-19 13:22:20|8619.84|8619.84|8619.84|8619.84|8619.84|8619.84|8619.84|8619.84|0
1634649750000|2021-10-19 13:22:30|8619.62|8619.62|8619.62|8619.62|8619.62|8619.62|8619.62|8619.62|0
1634649770000|2021-10-19 13:22:50|8619.54|8619.54|8620.39|8620.39|8620.39|8620.39|8619.54|8619.54|0
1634649780000|2021-10-19 13:23:00|8620.55|8620.55|8620.59|8620.59|8621.12|8621.12|8620.38|8620.38|0
1634649790000|2021-10-19 13:23:10|8620.53|8620.53|8621.15|8621.15|8621.15|8621.15|8620.53|8620.53|0
1634649800000|2021-10-19 13:23:20|8620.85|8620.85|8621.48|8621.48|8621.48|8621.48|8620.85|8620.85|0
1634649810000|2021-10-19 13:23:30|8621.63|8621.63|8621.33|8621.33|8621.63|8621.63|8621.33|8621.33|0
1634649820000|2021-10-19 13:23:40|8621.42|8621.42|8622.59|8622.59|8622.69|8622.69|8621.42|8621.42|0
1634649830000|2021-10-19 13:23:50|8622.79|8622.79|8622.47|8622.47|8622.79|8622.79|8622.47|8622.47|0
1634649840000|2021-10-19 13:24:00|8622.06|8622.06|8622.22|8622.22|8622.22|8622.22|8622.06|8622.06|0
1634649850000|2021-10-19 13:24:10|8621.85|8621.85|8621.41|8621.41|8621.85|8621.85|8621.18|8621.18|0
1634649860000|2021-10-19 13:24:20|8621.53|8621.53|8622.65|8622.65|8622.84|8622.84|8621.53|8621.53|0
1634649870000|2021-10-19 13:24:30|8622.71|8622.71|8622.93|8622.93|8622.93|8622.93|8622.71|8622.71|0
1634649880000|2021-10-19 13:24:40|8622.84|8622.84|8621.3|8621.3|8622.84|8622.84|8620.99|8620.99|0
1634649890000|2021-10-19 13:24:50|8621.15|8621.15|8621.15|8621.15|8621.15|8621.15|8621.15|8621.15|0
1634649900000|2021-10-19 13:25:00|8621.19|8621.19|8621.19|8621.19|8621.19|8621.19|8621.19|8621.19|0
1634649910000|2021-10-19 13:25:10|8621.08|8621.08|8622.58|8622.58|8622.58|8622.58|8621.08|8621.08|0
1634649920000|2021-10-19 13:25:20|8622.12|8622.12|8622.12|8622.12|8622.12|8622.12|8622.12|8622.12|0
1634649930000|2021-10-19 13:25:30|8621.97|8621.97|8622.74|8622.74|8622.86|8622.86|8621.97|8621.97|0
1634649940000|2021-10-19 13:25:40|8622.78|8622.78|8624.57|8624.57|8624.57|8624.57|8622.78|8622.78|0
1634649950000|2021-10-19 13:25:50|8624.6|8624.6|8624.84|8624.84|8625.12|8625.12|8624.6|8624.6|0
1634649960000|2021-10-19 13:26:00|8624.94|8624.94|8626.26|8626.26|8626.26|8626.26|8624.57|8624.57|0
1634649970000|2021-10-19 13:26:10|8626.15|8626.15|8626.15|8626.15|8626.15|8626.15|8626.15|8626.15|0
1634649980000|2021-10-19 13:26:20|8626.25|8626.25|8626|8626|8626.42|8626.42|8626|8626|0
1634649990000|2021-10-19 13:26:30|8625.89|8625.89|8625.89|8625.89|8625.89|8625.89|8625.89|8625.89|0
1634650000000|2021-10-19 13:26:40|8625.81|8625.81|8627.02|8627.02|8627.02|8627.02|8624.64|8624.64|0
1634650010000|2021-10-19 13:26:50|8626.9|8626.9|8626.87|8626.87|8627.28|8627.28|8626.87|8626.87|0
1634650020000|2021-10-19 13:27:00|8626.64|8626.64|8626.45|8626.45|8626.64|8626.64|8626.45|8626.45|0
1634650030000|2021-10-19 13:27:10|8626.42|8626.42|8624.03|8624.03|8626.42|8626.42|8624.03|8624.03|0
1634650040000|2021-10-19 13:27:20|8623.92|8623.92|8623.78|8623.78|8623.92|8623.92|8623.78|8623.78|0
1634650050000|2021-10-19 13:27:30|8623.86|8623.86|8623.71|8623.71|8624.67|8624.67|8623.71|8623.71|0
1634650060000|2021-10-19 13:27:40|8624.55|8624.55|8624.94|8624.94|8624.94|8624.94|8624.55|8624.55|0
1634650070000|2021-10-19 13:27:50|8624.57|8624.57|8624.68|8624.68|8624.68|8624.68|8624.46|8624.46|0
1634650080000|2021-10-19 13:28:00|8625.87|8625.87|8629.51|8629.51|8629.73|8629.73|8625.18|8625.18|0
1634650090000|2021-10-19 13:28:10|8629.4|8629.4|8628.04|8628.04|8629.51|8629.51|8628.04|8628.04|0
1634650100000|2021-10-19 13:28:20|8627.98|8627.98|8627.8|8627.8|8627.98|8627.98|8627.8|8627.8|0
1634650120000|2021-10-19 13:28:40|8627.68|8627.68|8628.53|8628.53|8628.53|8628.53|8627.68|8627.68|0
1634650130000|2021-10-19 13:28:50|8628.62|8628.62|8628.62|8628.62|8628.62|8628.62|8628.62|8628.62|0
1634650140000|2021-10-19 13:29:00|8629.06|8629.06|8629.89|8629.89|8629.89|8629.89|8629.06|8629.06|0
1634650150000|2021-10-19 13:29:10|8629.93|8629.93|8631.82|8631.82|8631.93|8631.93|8629.86|8629.86|0
1634650160000|2021-10-19 13:29:20|8631.79|8631.79|8630.32|8630.32|8631.79|8631.79|8630.09|8630.09|0
1634650170000|2021-10-19 13:29:30|8630.29|8630.29|8630.17|8630.17|8630.29|8630.29|8629.89|8629.89|0
1634650180000|2021-10-19 13:29:40|8629.94|8629.94|8630.08|8630.08|8630.08|8630.08|8629.94|8629.94|0
1634650190000|2021-10-19 13:29:50|8629.99|8629.99|8624.64|8624.64|8629.99|8629.99|8624.64|8624.64|0
1634650200000|2021-10-19 13:30:00|8624.53|8624.53|8626.12|8626.12|8626.8|8626.8|8624.42|8624.42|0
1634650210000|2021-10-19 13:30:10|8626.24|8626.24|8628.12|8628.12|8628.12|8628.12|8626.17|8626.17|0
1634650220000|2021-10-19 13:30:20|8628.41|8628.41|8632.61|8632.61|8632.61|8632.61|8628.41|8628.41|0
1634650230000|2021-10-19 13:30:30|8632.89|8632.89|8632.25|8632.25|8633.77|8633.77|8632.25|8632.25|0
1634650240000|2021-10-19 13:30:40|8631.4|8631.4|8628.8|8628.8|8631.4|8631.4|8628.8|8628.8|0
1634650250000|2021-10-19 13:30:50|8628.35|8628.35|8625.62|8625.62|8628.35|8628.35|8625.56|8625.56|0
1634650260000|2021-10-19 13:31:00|8625.85|8625.85|8620.05|8620.05|8625.85|8625.85|8619.69|8619.69|0
1634650270000|2021-10-19 13:31:10|8620.28|8620.28|8620.56|8620.56|8620.56|8620.56|8619.67|8619.67|0
1634650280000|2021-10-19 13:31:20|8620.47|8620.47|8616.06|8616.06|8620.47|8620.47|8615.89|8615.89|0
1634650290000|2021-10-19 13:31:30|8615.95|8615.95|8616.44|8616.44|8616.72|8616.72|8615.66|8615.66|0
1634650300000|2021-10-19 13:31:40|8617.06|8617.06|8616.08|8616.08|8617.18|8617.18|8616.08|8616.08|0
1634650310000|2021-10-19 13:31:50|8615.04|8615.04|8614.76|8614.76|8615.14|8615.14|8614.45|8614.45|0
1634650320000|2021-10-19 13:32:00|8614.99|8614.99|8615.39|8615.39|8616.54|8616.54|8614.99|8614.99|0
1634650330000|2021-10-19 13:32:10|8615.76|8615.76|8619.61|8619.61|8619.61|8619.61|8615.73|8615.73|0
1634650340000|2021-10-19 13:32:20|8619.99|8619.99|8620.02|8620.02|8621.16|8621.16|8619.91|8619.91|0
1634650350000|2021-10-19 13:32:30|8620.1|8620.1|8619.17|8619.17|8620.1|8620.1|8619.17|8619.17|0
1634650360000|2021-10-19 13:32:40|8618.32|8618.32|8616.16|8616.16|8618.41|8618.41|8615.83|8615.83|0
1634650370000|2021-10-19 13:32:50|8616.26|8616.26|8617.23|8617.23|8617.34|8617.34|8616.26|8616.26|0
1634650380000|2021-10-19 13:33:00|8616.91|8616.91|8615.3|8615.3|8617.18|8617.18|8615.3|8615.3|0
1634650390000|2021-10-19 13:33:10|8614.94|8614.94|8612.35|8612.35|8614.94|8614.94|8611.1|8611.1|0
1634650400000|2021-10-19 13:33:20|8612.25|8612.25|8612.13|8612.13|8612.67|8612.67|8612.13|8612.13|0
1634650410000|2021-10-19 13:33:30|8612.06|8612.06|8614.54|8614.54|8614.64|8614.64|8611.51|8611.51|0
1634650420000|2021-10-19 13:33:40|8614.41|8614.41|8614.52|8614.52|8614.52|8614.52|8614.09|8614.09|0
1634650430000|2021-10-19 13:33:50|8614.75|8614.75|8616.5|8616.5|8616.5|8616.5|8614.75|8614.75|0
1634650440000|2021-10-19 13:34:00|8616.71|8616.71|8616.5|8616.5|8617.92|8617.92|8616.35|8616.35|0
1634650450000|2021-10-19 13:34:10|8616.87|8616.87|8619.52|8619.52|8619.52|8619.52|8616.87|8616.87|0
1634650460000|2021-10-19 13:34:20|8619.75|8619.75|8620.15|8620.15|8620.15|8620.15|8619.53|8619.53|0
1634650470000|2021-10-19 13:34:30|8620.36|8620.36|8618.39|8618.39|8620.36|8620.36|8618.39|8618.39|0
1634650480000|2021-10-19 13:34:40|8618.44|8618.44|8618.74|8618.74|8619.48|8619.48|8617.79|8617.79|0
1634650490000|2021-10-19 13:34:50|8618.61|8618.61|8618.28|8618.28|8618.61|8618.61|8617.88|8617.88|0
1634650500000|2021-10-19 13:35:00|8618.88|8618.88|8620.86|8620.86|8620.86|8620.86|8618.6|8618.6|0
1634650510000|2021-10-19 13:35:10|8620.95|8620.95|8621.63|8621.63|8621.63|8621.63|8620.95|8620.95|0
1634650520000|2021-10-19 13:35:20|8621.74|8621.74|8620.08|8620.08|8621.74|8621.74|8620.08|8620.08|0
1634650530000|2021-10-19 13:35:30|8619.66|8619.66|8618.6|8618.6|8619.66|8619.66|8618.57|8618.57|0
1634650540000|2021-10-19 13:35:40|8618.41|8618.41|8618.79|8618.79|8618.86|8618.86|8618.41|8618.41|0
1634650550000|2021-10-19 13:35:50|8618.64|8618.64|8618.25|8618.25|8618.64|8618.64|8617.84|8617.84|0
1634650560000|2021-10-19 13:36:00|8617.8|8617.8|8618.34|8618.34|8618.53|8618.53|8617.69|8617.69|0
1634650570000|2021-10-19 13:36:10|8618.3|8618.3|8619.77|8619.77|8619.77|8619.77|8618.23|8618.23|0
1634650580000|2021-10-19 13:36:20|8619.66|8619.66|8619.18|8619.18|8619.77|8619.77|8618.92|8618.92|0
1634650590000|2021-10-19 13:36:30|8619.31|8619.31|8619.4|8619.4|8619.4|8619.4|8619.31|8619.31|0
1634650600000|2021-10-19 13:36:40|8619.5|8619.5|8618.99|8618.99|8619.5|8619.5|8618.99|8618.99|0
1634650610000|2021-10-19 13:36:50|8619.37|8619.37|8619.05|8619.05|8619.37|8619.37|8619.05|8619.05|0
1634650620000|2021-10-19 13:37:00|8618.89|8618.89|8614.3|8614.3|8618.89|8618.89|8613.83|8613.83|0
1634650630000|2021-10-19 13:37:10|8614.36|8614.36|8613.98|8613.98|8614.42|8614.42|8613.98|8613.98|0
1634650640000|2021-10-19 13:37:20|8613.89|8613.89|8613.79|8613.79|8614.01|8614.01|8613.4|8613.4|0
1634650650000|2021-10-19 13:37:30|8614.97|8614.97|8617.62|8617.62|8617.81|8617.81|8614.97|8614.97|0
1634650660000|2021-10-19 13:37:40|8617.18|8617.18|8617.97|8617.97|8617.97|8617.97|8617.18|8617.18|0
1634650670000|2021-10-19 13:37:50|8617.44|8617.44|8618.61|8618.61|8618.61|8618.61|8617.44|8617.44|0
1634650680000|2021-10-19 13:38:00|8618.5|8618.5|8619.23|8619.23|8619.63|8619.63|8618.37|8618.37|0
1634650690000|2021-10-19 13:38:10|8619.16|8619.16|8619.03|8619.03|8619.75|8619.75|8619.03|8619.03|0
1634650700000|2021-10-19 13:38:20|8618.66|8618.66|8619.31|8619.31|8619.31|8619.31|8618.66|8618.66|0
1634650710000|2021-10-19 13:38:30|8619.2|8619.2|8620.1|8620.1|8620.23|8620.23|8619.2|8619.2|0
1634650720000|2021-10-19 13:38:40|8620.01|8620.01|8621.27|8621.27|8621.27|8621.27|8620.01|8620.01|0
1634650730000|2021-10-19 13:38:50|8621.2|8621.2|8621.15|8621.15|8621.2|8621.2|8620.98|8620.98|0
1634650740000|2021-10-19 13:39:00|8621.52|8621.52|8621.83|8621.83|8622.8|8622.8|8621.52|8621.52|0
1634650750000|2021-10-19 13:39:10|8622.13|8622.13|8622.11|8622.11|8622.23|8622.23|8622.11|8622.11|0
1634650760000|2021-10-19 13:39:20|8621.74|8621.74|8619.77|8619.77|8621.74|8621.74|8619.77|8619.77|0
1634650770000|2021-10-19 13:39:30|8619.68|8619.68|8618.22|8618.22|8619.68|8619.68|8618.22|8618.22|0
1634650780000|2021-10-19 13:39:40|8618.11|8618.11|8617.23|8617.23|8618.11|8618.11|8617.23|8617.23|0
1634650790000|2021-10-19 13:39:50|8617.6|8617.6|8617.87|8617.87|8618.15|8618.15|8617.6|8617.6|0
1634650800000|2021-10-19 13:40:00|8617.68|8617.68|8619.35|8619.35|8619.35|8619.35|8616.96|8616.96|0
1634650810000|2021-10-19 13:40:10|8618.51|8618.51|8619.03|8619.03|8619.6|8619.6|8618.51|8618.51|0
1634650820000|2021-10-19 13:40:20|8618.9|8618.9|8618.59|8618.59|8618.9|8618.9|8617.74|8617.74|0
1634650830000|2021-10-19 13:40:30|8618.66|8618.66|8620.09|8620.09|8620.09|8620.09|8618.62|8618.62|0
1634650840000|2021-10-19 13:40:40|8620.28|8620.28|8623.75|8623.75|8624.6|8624.6|8620.28|8620.28|0
1634650850000|2021-10-19 13:40:50|8623.33|8623.33|8623.21|8623.21|8623.33|8623.33|8622.95|8622.95|0
1634650860000|2021-10-19 13:41:00|8623.36|8623.36|8622.4|8622.4|8623.75|8623.75|8622.4|8622.4|0
1634650870000|2021-10-19 13:41:10|8622.63|8622.63|8623.98|8623.98|8623.98|8623.98|8622.63|8622.63|0
1634650880000|2021-10-19 13:41:20|8624.19|8624.19|8625.16|8625.16|8625.63|8625.63|8624.19|8624.19|0
1634650890000|2021-10-19 13:41:30|8625.29|8625.29|8626.93|8626.93|8626.93|8626.93|8625.29|8625.29|0
1634650900000|2021-10-19 13:41:40|8626.83|8626.83|8627.86|8627.86|8628.5|8628.5|8626.83|8626.83|0
1634650910000|2021-10-19 13:41:50|8628.18|8628.18|8626.27|8626.27|8628.18|8628.18|8625.73|8625.73|0
1634650920000|2021-10-19 13:42:00|8626.52|8626.52|8626.11|8626.11|8626.77|8626.77|8626.02|8626.02|0
1634650930000|2021-10-19 13:42:10|8626.42|8626.42|8626.62|8626.62|8626.62|8626.62|8626.26|8626.26|0
1634650940000|2021-10-19 13:42:20|8627.45|8627.45|8627.02|8627.02|8627.45|8627.45|8627.02|8627.02|0
1634650950000|2021-10-19 13:42:30|8627.21|8627.21|8630.23|8630.23|8630.23|8630.23|8627.21|8627.21|0
1634650960000|2021-10-19 13:42:40|8630.18|8630.18|8629.01|8629.01|8630.18|8630.18|8629.01|8629.01|0
1634650970000|2021-10-19 13:42:50|8629.85|8629.85|8629.85|8629.85|8629.85|8629.85|8629.85|8629.85|0
1634650980000|2021-10-19 13:43:00|8629.94|8629.94|8627.64|8627.64|8629.94|8629.94|8627.64|8627.64|0
1634650990000|2021-10-19 13:43:10|8627.76|8627.76|8625.17|8625.17|8627.92|8627.92|8625.14|8625.14|0
1634651000000|2021-10-19 13:43:20|8626.02|8626.02|8627.09|8627.09|8627.09|8627.09|8626.02|8626.02|0
1634651010000|2021-10-19 13:43:30|8627.16|8627.16|8626.74|8626.74|8627.16|8627.16|8626.74|8626.74|0
1634651030000|2021-10-19 13:43:50|8627.34|8627.34|8627.06|8627.06|8627.34|8627.34|8626.78|8626.78|0
1634651040000|2021-10-19 13:44:00|8627.17|8627.17|8626.76|8626.76|8627.17|8627.17|8626.76|8626.76|0
1634651050000|2021-10-19 13:44:10|8626.72|8626.72|8626.33|8626.33|8626.92|8626.92|8626.16|8626.16|0
1634651060000|2021-10-19 13:44:20|8626.66|8626.66|8627.58|8627.58|8627.58|8627.58|8625.61|8625.61|0
1634651070000|2021-10-19 13:44:30|8627.95|8627.95|8627.72|8627.72|8627.95|8627.95|8627.13|8627.13|0
1634651080000|2021-10-19 13:44:40|8627.87|8627.87|8627.25|8627.25|8627.87|8627.87|8627.11|8627.11|0
1634651090000|2021-10-19 13:44:50|8627.33|8627.33|8627.34|8627.34|8627.34|8627.34|8627.11|8627.11|0
1634651100000|2021-10-19 13:45:00|8627.27|8627.27|8625.57|8625.57|8627.27|8627.27|8625.35|8625.35|0
1634651110000|2021-10-19 13:45:10|8625.95|8625.95|8628.5|8628.5|8628.5|8628.5|8625.95|8625.95|0
1634651120000|2021-10-19 13:45:20|8628.65|8628.65|8628.44|8628.44|8628.65|8628.65|8628.32|8628.32|0
1634651130000|2021-10-19 13:45:30|8628.51|8628.51|8625.74|8625.74|8628.79|8628.79|8625.74|8625.74|0
1634651140000|2021-10-19 13:45:40|8625.69|8625.69|8623.3|8623.3|8625.69|8625.69|8623.3|8623.3|0
1634651150000|2021-10-19 13:45:50|8623.5|8623.5|8624.8|8624.8|8625.35|8625.35|8623.43|8623.43|0
1634651160000|2021-10-19 13:46:00|8625.65|8625.65|8625.22|8625.22|8625.65|8625.65|8624.9|8624.9|0
1634651170000|2021-10-19 13:46:10|8625.18|8625.18|8623.22|8623.22|8625.18|8625.18|8623.22|8623.22|0
1634651180000|2021-10-19 13:46:20|8623.07|8623.07|8622.25|8622.25|8623.22|8623.22|8622.25|8622.25|0
1634651190000|2021-10-19 13:46:30|8621.65|8621.65|8621.11|8621.11|8621.65|8621.65|8621.11|8621.11|0
1634651200000|2021-10-19 13:46:40|8620.96|8620.96|8618.28|8618.28|8620.96|8620.96|8618.28|8618.28|0
1634651210000|2021-10-19 13:46:50|8618.06|8618.06|8616.34|8616.34|8618.06|8618.06|8616.34|8616.34|0
1634651220000|2021-10-19 13:47:00|8616.18|8616.18|8614.4|8614.4|8616.18|8616.18|8614.4|8614.4|0
1634651230000|2021-10-19 13:47:10|8614.35|8614.35|8613.41|8613.41|8614.35|8614.35|8613.3|8613.3|0
1634651240000|2021-10-19 13:47:20|8613.53|8613.53|8614.2|8614.2|8614.58|8614.58|8613.53|8613.53|0
1634651250000|2021-10-19 13:47:30|8614.36|8614.36|8616.47|8616.47|8616.56|8616.56|8614.28|8614.28|0
1634651260000|2021-10-19 13:47:40|8616.84|8616.84|8616.13|8616.13|8616.84|8616.84|8616.13|8616.13|0
1634651270000|2021-10-19 13:47:50|8615.76|8615.76|8615.73|8615.73|8615.86|8615.86|8615.73|8615.73|0
1634651280000|2021-10-19 13:48:00|8615.62|8615.62|8617.27|8617.27|8617.27|8617.27|8615.61|8615.61|0
1634651290000|2021-10-19 13:48:10|8617.15|8617.15|8618.58|8618.58|8618.84|8618.84|8617.15|8617.15|0
1634651300000|2021-10-19 13:48:20|8618.8|8618.8|8620.71|8620.71|8620.71|8620.71|8618.8|8618.8|0
1634651310000|2021-10-19 13:48:30|8620.45|8620.45|8618.49|8618.49|8620.5|8620.5|8618.49|8618.49|0
1634651320000|2021-10-19 13:48:40|8618.43|8618.43|8619.32|8619.32|8619.32|8619.32|8618.43|8618.43|0
1634651330000|2021-10-19 13:48:50|8619.45|8619.45|8619.57|8619.57|8619.57|8619.57|8619.45|8619.45|0
1634651340000|2021-10-19 13:49:00|8619.44|8619.44|8618.96|8618.96|8619.44|8619.44|8618.96|8618.96|0
1634651350000|2021-10-19 13:49:10|8618.88|8618.88|8620.07|8620.07|8620.07|8620.07|8618.88|8618.88|0
1634651360000|2021-10-19 13:49:20|8620.13|8620.13|8619.37|8619.37|8620.24|8620.24|8619.18|8619.18|0
1634651370000|2021-10-19 13:49:30|8619.34|8619.34|8619.52|8619.52|8619.71|8619.71|8619.34|8619.34|0
1634651380000|2021-10-19 13:49:40|8619.27|8619.27|8620.12|8620.12|8620.12|8620.12|8619.27|8619.27|0
1634651390000|2021-10-19 13:49:50|8620.15|8620.15|8620.15|8620.15|8620.15|8620.15|8620.15|8620.15|0
1634651400000|2021-10-19 13:50:00|8620.07|8620.07|8621.59|8621.59|8621.59|8621.59|8620.07|8620.07|0
1634651410000|2021-10-19 13:50:10|8621.74|8621.74|8622.66|8622.66|8622.66|8622.66|8621.32|8621.32|0
1634651420000|2021-10-19 13:50:20|8622.73|8622.73|8623.36|8623.36|8623.36|8623.36|8622.65|8622.65|0
1634651430000|2021-10-19 13:50:30|8623.59|8623.59|8621.76|8621.76|8623.59|8623.59|8621.76|8621.76|0
1634651440000|2021-10-19 13:50:40|8621.48|8621.48|8620.83|8620.83|8621.48|8621.48|8620.83|8620.83|0
1634651450000|2021-10-19 13:50:50|8620.77|8620.77|8620.61|8620.61|8620.94|8620.94|8620.61|8620.61|0
1634651460000|2021-10-19 13:51:00|8620.39|8620.39|8620.2|8620.2|8620.39|8620.39|8620.14|8620.14|0
1634651470000|2021-10-19 13:51:10|8620.36|8620.36|8619.93|8619.93|8620.39|8620.39|8619.47|8619.47|0
1634651480000|2021-10-19 13:51:20|8620.12|8620.12|8620.12|8620.12|8620.12|8620.12|8620.12|8620.12|0
1634651490000|2021-10-19 13:51:30|8619.51|8619.51|8620.22|8620.22|8620.43|8620.43|8619.51|8619.51|0
1634651500000|2021-10-19 13:51:40|8620.45|8620.45|8621.39|8621.39|8621.39|8621.39|8620.45|8620.45|0
1634651510000|2021-10-19 13:51:50|8621.48|8621.48|8621.67|8621.67|8621.67|8621.67|8620.82|8620.82|0
1634651520000|2021-10-19 13:52:00|8621.22|8621.22|8621.21|8621.21|8621.22|8621.22|8620.61|8620.61|0
1634651530000|2021-10-19 13:52:10|8620.79|8620.79|8620.93|8620.93|8621.01|8621.01|8619.82|8619.82|0
1634651540000|2021-10-19 13:52:20|8621.03|8621.03|8621.2|8621.2|8621.2|8621.2|8620.8|8620.8|0
1634651550000|2021-10-19 13:52:30|8620.95|8620.95|8620.26|8620.26|8620.95|8620.95|8619.95|8619.95|0
1634651560000|2021-10-19 13:52:40|8620.33|8620.33|8624.69|8624.69|8624.69|8624.69|8620.33|8620.33|0
1634651570000|2021-10-19 13:52:50|8624.59|8624.59|8624.73|8624.73|8624.73|8624.73|8624.5|8624.5|0
1634651580000|2021-10-19 13:53:00|8624.69|8624.69|8624.27|8624.27|8624.69|8624.69|8624.27|8624.27|0
1634651590000|2021-10-19 13:53:10|8623.42|8623.42|8624|8624|8624.27|8624.27|8623.42|8623.42|0
1634651600000|2021-10-19 13:53:20|8623.58|8623.58|8623.81|8623.81|8623.81|8623.81|8623.58|8623.58|0
1634651610000|2021-10-19 13:53:30|8623.64|8623.64|8623.46|8623.46|8623.64|8623.64|8623.46|8623.46|0
1634651620000|2021-10-19 13:53:40|8623.24|8623.24|8623.09|8623.09|8623.24|8623.24|8623.09|8623.09|0
1634651630000|2021-10-19 13:53:50|8623.39|8623.39|8623.81|8623.81|8623.81|8623.81|8623.39|8623.39|0
1634651640000|2021-10-19 13:54:00|8623.93|8623.93|8624.24|8624.24|8624.24|8624.24|8623.93|8623.93|0
1634651650000|2021-10-19 13:54:10|8626.92|8626.92|8627.26|8627.26|8627.26|8627.26|8626.92|8626.92|0
1634651660000|2021-10-19 13:54:20|8627.34|8627.34|8628.29|8628.29|8628.29|8628.29|8626.94|8626.94|0
1634651670000|2021-10-19 13:54:30|8628.13|8628.13|8628.41|8628.41|8628.41|8628.41|8628.13|8628.13|0
1634651680000|2021-10-19 13:54:40|8628.79|8628.79|8628.79|8628.79|8628.79|8628.79|8628.79|8628.79|0
1634651690000|2021-10-19 13:54:50|8629.04|8629.04|8629.91|8629.91|8629.91|8629.91|8628.35|8628.35|0
1634651700000|2021-10-19 13:55:00|8630.5|8630.5|8630.61|8630.61|8632.4|8632.4|8630.5|8630.5|0
1634651710000|2021-10-19 13:55:10|8631.26|8631.26|8628.61|8628.61|8631.26|8631.26|8628.61|8628.61|0
1634651720000|2021-10-19 13:55:20|8628.72|8628.72|8627.87|8627.87|8628.88|8628.88|8627.76|8627.76|0
1634651730000|2021-10-19 13:55:30|8627.91|8627.91|8627.73|8627.73|8627.91|8627.91|8627.68|8627.68|0
1634651740000|2021-10-19 13:55:40|8627.96|8627.96|8627.68|8627.68|8627.96|8627.96|8627.68|8627.68|0
1634651750000|2021-10-19 13:55:50|8627.52|8627.52|8628.1|8628.1|8630.1|8630.1|8627.52|8627.52|0
1634651760000|2021-10-19 13:56:00|8628.06|8628.06|8628.83|8628.83|8630.76|8630.76|8627.78|8627.78|0
1634651770000|2021-10-19 13:56:10|8628.99|8628.99|8628.99|8628.99|8628.99|8628.99|8628.99|8628.99|0
1634651780000|2021-10-19 13:56:20|8629.59|8629.59|8632.02|8632.02|8632.33|8632.33|8629.59|8629.59|0
1634651790000|2021-10-19 13:56:30|8631.87|8631.87|8631.65|8631.65|8631.87|8631.87|8631.27|8631.27|0
1634651800000|2021-10-19 13:56:40|8631.57|8631.57|8631.14|8631.14|8631.57|8631.57|8631.14|8631.14|0
1634651810000|2021-10-19 13:56:50|8631.08|8631.08|8627.88|8627.88|8631.08|8631.08|8626.69|8626.69|0
1634651820000|2021-10-19 13:57:00|8627.96|8627.96|8628.68|8628.68|8628.76|8628.76|8627.47|8627.47|0
1634651830000|2021-10-19 13:57:10|8628.79|8628.79|8628.77|8628.77|8628.79|8628.79|8628.73|8628.73|0
1634651840000|2021-10-19 13:57:20|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|0
1634651850000|2021-10-19 13:57:30|8628.67|8628.67|8629.22|8629.22|8629.33|8629.33|8628.67|8628.67|0
1634651860000|2021-10-19 13:57:40|8629.06|8629.06|8628.78|8628.78|8629.13|8629.13|8628.75|8628.75|0
1634651870000|2021-10-19 13:57:50|8628.89|8628.89|8628.92|8628.92|8628.92|8628.92|8628.89|8628.89|0
1634651880000|2021-10-19 13:58:00|8629.56|8629.56|8630.04|8630.04|8630.04|8630.04|8629.15|8629.15|0
1634651890000|2021-10-19 13:58:10|8630.24|8630.24|8631.77|8631.77|8631.77|8631.77|8630.24|8630.24|0
1634651900000|2021-10-19 13:58:20|8631.86|8631.86|8632.68|8632.68|8632.8|8632.8|8631.86|8631.86|0
1634651910000|2021-10-19 13:58:30|8632.79|8632.79|8632.6|8632.6|8632.79|8632.79|8632.6|8632.6|0
1634651920000|2021-10-19 13:58:40|8632.45|8632.45|8632.12|8632.12|8632.45|8632.45|8632.12|8632.12|0
1634651930000|2021-10-19 13:58:50|8632.01|8632.01|8630.32|8630.32|8632.01|8632.01|8630|8630|0
1634651940000|2021-10-19 13:59:00|8630.29|8630.29|8629.99|8629.99|8630.29|8630.29|8629.99|8629.99|0
1634651950000|2021-10-19 13:59:10|8629.93|8629.93|8630.28|8630.28|8630.28|8630.28|8629.9|8629.9|0
1634651960000|2021-10-19 13:59:20|8629.9|8629.9|8629.77|8629.77|8630.12|8630.12|8629.77|8629.77|0
1634651970000|2021-10-19 13:59:30|8629.87|8629.87|8631.19|8631.19|8632.3|8632.3|8629.83|8629.83|0
1634651980000|2021-10-19 13:59:40|8631.58|8631.58|8631.79|8631.79|8631.83|8631.83|8631.58|8631.58|0
1634651990000|2021-10-19 13:59:50|8631.82|8631.82|8631.45|8631.45|8631.82|8631.82|8631.45|8631.45|0
1634652000000|2021-10-19 14:00:00|8631.37|8631.37|8630.48|8630.48|8631.64|8631.64|8630.37|8630.37|0
1634652010000|2021-10-19 14:00:10|8630.61|8630.61|8630.84|8630.84|8630.97|8630.97|8630.61|8630.61|0
1634652020000|2021-10-19 14:00:20|8630.92|8630.92|8630.92|8630.92|8630.92|8630.92|8630.92|8630.92|0
1634652030000|2021-10-19 14:00:30|8630.07|8630.07|8625.63|8625.63|8630.07|8630.07|8625.63|8625.63|0
1634652040000|2021-10-19 14:00:40|8625.43|8625.43|8624.75|8624.75|8625.43|8625.43|8624.75|8624.75|0
1634652050000|2021-10-19 14:00:50|8624.91|8624.91|8624.91|8624.91|8624.91|8624.91|8624.91|8624.91|0
1634652060000|2021-10-19 14:01:00|8624.78|8624.78|8624.12|8624.12|8624.78|8624.78|8624.12|8624.12|0
1634652070000|2021-10-19 14:01:10|8623.79|8623.79|8623.94|8623.94|8623.94|8623.94|8623.51|8623.51|0
1634652080000|2021-10-19 14:01:20|8624.16|8624.16|8624.41|8624.41|8624.64|8624.64|8624.16|8624.16|0
1634652090000|2021-10-19 14:01:30|8624.35|8624.35|8620.25|8620.25|8624.35|8624.35|8620.07|8620.07|0
1634652100000|2021-10-19 14:01:40|8620.16|8620.16|8619.75|8619.75|8620.25|8620.25|8619.75|8619.75|0
1634652110000|2021-10-19 14:01:50|8618.91|8618.91|8618.97|8618.97|8618.97|8618.97|8618.91|8618.91|0
1634652120000|2021-10-19 14:02:00|8619.12|8619.12|8618.36|8618.36|8619.18|8619.18|8617.65|8617.65|0
1634652130000|2021-10-19 14:02:10|8618.73|8618.73|8618.68|8618.68|8618.76|8618.76|8618.61|8618.61|0
1634652140000|2021-10-19 14:02:20|8618.73|8618.73|8619.25|8619.25|8619.25|8619.25|8618.73|8618.73|0
1634652150000|2021-10-19 14:02:30|8619.32|8619.32|8620.04|8620.04|8620.04|8620.04|8619.32|8619.32|0
1634652160000|2021-10-19 14:02:40|8617.5|8617.5|8616.82|8616.82|8617.5|8617.5|8616.45|8616.45|0
1634652170000|2021-10-19 14:02:50|8616.67|8616.67|8614.26|8614.26|8616.67|8616.67|8613.79|8613.79|0
1634652180000|2021-10-19 14:03:00|8613.88|8613.88|8612.7|8612.7|8613.88|8613.88|8612.11|8612.11|0
1634652190000|2021-10-19 14:03:10|8612.61|8612.61|8611.95|8611.95|8612.61|8612.61|8611.95|8611.95|0
1634652200000|2021-10-19 14:03:20|8611.8|8611.8|8611.5|8611.5|8611.8|8611.8|8611.32|8611.32|0
1634652210000|2021-10-19 14:03:30|8612.17|8612.17|8612.89|8612.89|8612.89|8612.89|8612.17|8612.17|0
1634652220000|2021-10-19 14:03:40|8612.4|8612.4|8611.51|8611.51|8612.4|8612.4|8611.51|8611.51|0
1634652230000|2021-10-19 14:03:50|8611.42|8611.42|8610.95|8610.95|8611.49|8611.49|8610.95|8610.95|0
1634652240000|2021-10-19 14:04:00|8610.79|8610.79|8610.6|8610.6|8610.79|8610.79|8610.6|8610.6|0
1634652250000|2021-10-19 14:04:10|8610.57|8610.57|8610.16|8610.16|8610.57|8610.57|8610.16|8610.16|0
1634652260000|2021-10-19 14:04:20|8610.38|8610.38|8610.3|8610.3|8610.72|8610.72|8610.3|8610.3|0
1634652270000|2021-10-19 14:04:30|8610.49|8610.49|8610.49|8610.49|8610.49|8610.49|8610.49|8610.49|0
1634652280000|2021-10-19 14:04:40|8610.38|8610.38|8609.88|8609.88|8610.38|8610.38|8609.85|8609.85|0
1634652290000|2021-10-19 14:04:50|8610.04|8610.04|8611.49|8611.49|8611.49|8611.49|8610.04|8610.04|0
1634652300000|2021-10-19 14:05:00|8612.34|8612.34|8612.67|8612.67|8612.67|8612.67|8610.88|8610.88|0
1634652310000|2021-10-19 14:05:10|8612.75|8612.75|8612.81|8612.81|8613.11|8613.11|8612.75|8612.75|0
1634652320000|2021-10-19 14:05:20|8612.78|8612.78|8617.51|8617.51|8617.51|8617.51|8612.74|8612.74|0
1634652330000|2021-10-19 14:05:30|8619.2|8619.2|8619.22|8619.22|8619.3|8619.3|8619.2|8619.2|0
1634652340000|2021-10-19 14:05:40|8618.94|8618.94|8618.45|8618.45|8618.94|8618.94|8618.45|8618.45|0
1634652350000|2021-10-19 14:05:50|8618.67|8618.67|8619.67|8619.67|8619.67|8619.67|8618.67|8618.67|0
1634652360000|2021-10-19 14:06:00|8619.72|8619.72|8618.93|8618.93|8619.84|8619.84|8618.93|8618.93|0
1634652370000|2021-10-19 14:06:10|8619.18|8619.18|8618.61|8618.61|8619.29|8619.29|8618.61|8618.61|0
1634652380000|2021-10-19 14:06:20|8618.51|8618.51|8618.38|8618.38|8618.58|8618.58|8617.93|8617.93|0
1634652390000|2021-10-19 14:06:30|8617.54|8617.54|8617.73|8617.73|8617.73|8617.73|8616.74|8616.74|0
1634652400000|2021-10-19 14:06:40|8616.54|8616.54|8616.5|8616.5|8616.81|8616.81|8616.27|8616.27|0
1634652410000|2021-10-19 14:06:50|8616.06|8616.06|8616.38|8616.38|8616.38|8616.38|8615.53|8615.53|0
1634652420000|2021-10-19 14:07:00|8616.58|8616.58|8616.58|8616.58|8616.58|8616.58|8616.58|8616.58|0
1634652430000|2021-10-19 14:07:10|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|0
1634652440000|2021-10-19 14:07:20|8615.68|8615.68|8615.53|8615.53|8615.68|8615.68|8615.53|8615.53|0
1634652450000|2021-10-19 14:07:30|8615.62|8615.62|8615.71|8615.71|8615.71|8615.71|8615.56|8615.56|0
1634652460000|2021-10-19 14:07:40|8615.82|8615.82|8615.98|8615.98|8615.98|8615.98|8615.82|8615.82|0
1634652470000|2021-10-19 14:07:50|8616.11|8616.11|8617.11|8617.11|8617.11|8617.11|8616.11|8616.11|0
1634652480000|2021-10-19 14:08:00|8617.17|8617.17|8618.69|8618.69|8618.69|8618.69|8617.17|8617.17|0
1634652490000|2021-10-19 14:08:10|8618.46|8618.46|8619.2|8619.2|8619.39|8619.39|8618.46|8618.46|0
1634652500000|2021-10-19 14:08:20|8619.24|8619.24|8619.66|8619.66|8619.66|8619.66|8619.24|8619.24|0
1634652510000|2021-10-19 14:08:30|8619.72|8619.72|8617.32|8617.32|8619.72|8619.72|8617.25|8617.25|0
1634652520000|2021-10-19 14:08:40|8617.11|8617.11|8617.32|8617.32|8617.32|8617.32|8617.11|8617.11|0
1634652530000|2021-10-19 14:08:50|8616.86|8616.86|8614.4|8614.4|8616.86|8616.86|8613.72|8613.72|0
1634652540000|2021-10-19 14:09:00|8614.17|8614.17|8614.94|8614.94|8614.94|8614.94|8614.07|8614.07|0
1634652550000|2021-10-19 14:09:10|8615.03|8615.03|8615.03|8615.03|8615.03|8615.03|8615.03|8615.03|0
1634652560000|2021-10-19 14:09:20|8614.19|8614.19|8614.09|8614.09|8614.19|8614.19|8614.09|8614.09|0
1634652570000|2021-10-19 14:09:30|8613.5|8613.5|8613.43|8613.43|8613.5|8613.5|8613.21|8613.21|0
1634652580000|2021-10-19 14:09:40|8613.54|8613.54|8614.33|8614.33|8614.33|8614.33|8613.54|8613.54|0
1634652590000|2021-10-19 14:09:50|8614.39|8614.39|8618.09|8618.09|8618.09|8618.09|8614.39|8614.39|0
1634652600000|2021-10-19 14:10:00|8618.16|8618.16|8617.7|8617.7|8618.39|8618.39|8617.7|8617.7|0
1634652610000|2021-10-19 14:10:10|8618.39|8618.39|8617.51|8617.51|8618.68|8618.68|8617.26|8617.26|0
1634652620000|2021-10-19 14:10:20|8617.72|8617.72|8617.14|8617.14|8617.72|8617.72|8616.87|8616.87|0
1634652630000|2021-10-19 14:10:30|8617.25|8617.25|8615.83|8615.83|8617.31|8617.31|8615.75|8615.75|0
1634652640000|2021-10-19 14:10:40|8615.91|8615.91|8615.12|8615.12|8615.91|8615.91|8615.12|8615.12|0
1634652650000|2021-10-19 14:10:50|8614.93|8614.93|8614.56|8614.56|8614.98|8614.98|8614.56|8614.56|0
1634652660000|2021-10-19 14:11:00|8614.94|8614.94|8614.91|8614.91|8615.02|8615.02|8614.91|8614.91|0
1634652670000|2021-10-19 14:11:10|8614.96|8614.96|8619.34|8619.34|8619.34|8619.34|8614.96|8614.96|0
1634652680000|2021-10-19 14:11:20|8623.12|8623.12|8668.43|8668.43|8673.73|8673.73|8623.12|8623.12|0
1634652690000|2021-10-19 14:11:30|8670.21|8670.21|8679.48|8679.48|8680.76|8680.76|8670.21|8670.21|0
1634652700000|2021-10-19 14:11:40|8684.31|8684.31|8684.08|8684.08|8688.54|8688.54|8678.98|8678.98|0
1634652710000|2021-10-19 14:11:50|8683.87|8683.87|8701.38|8701.38|8701.38|8701.38|8673.49|8673.49|0
1634652720000|2021-10-19 14:12:00|8701.75|8701.75|8724.95|8724.95|8726.45|8726.45|8701.75|8701.75|0
1634652730000|2021-10-19 14:12:10|8724.98|8724.98|8710.46|8710.46|8724.98|8724.98|8707.17|8707.17|0
1634652740000|2021-10-19 14:12:20|8710.36|8710.36|8720.51|8720.51|8720.51|8720.51|8704.41|8704.41|0
1634652750000|2021-10-19 14:12:30|8720.89|8720.89|8718.04|8718.04|8722.76|8722.76|8718.04|8718.04|0
1634652760000|2021-10-19 14:12:40|8715.06|8715.06|8711.7|8711.7|8715.06|8715.06|8711.7|8711.7|0
1634652770000|2021-10-19 14:12:50|8704.06|8704.06|8705.32|8705.32|8707.7|8707.7|8690.33|8690.33|0
1634652780000|2021-10-19 14:13:00|8707.86|8707.86|8695.1|8695.1|8711.09|8711.09|8695.1|8695.1|0
1634652790000|2021-10-19 14:13:10|8694.94|8694.94|8697.51|8697.51|8701|8701|8694.94|8694.94|0
1634652800000|2021-10-19 14:13:20|8698.36|8698.36|8703.48|8703.48|8703.89|8703.89|8698.36|8698.36|0
1634652810000|2021-10-19 14:13:30|8697.71|8697.71|8695.45|8695.45|8697.71|8697.71|8691.27|8691.27|0
1634652820000|2021-10-19 14:13:40|8696.64|8696.64|8699.21|8699.21|8700.21|8700.21|8694.66|8694.66|0
1634652830000|2021-10-19 14:13:50|8698.37|8698.37|8693.02|8693.02|8698.37|8698.37|8692.42|8692.42|0
1634652840000|2021-10-19 14:14:00|8692.79|8692.79|8687.73|8687.73|8692.79|8692.79|8687.28|8687.28|0
1634652850000|2021-10-19 14:14:10|8686.04|8686.04|8687.77|8687.77|8690.28|8690.28|8686.04|8686.04|0
1634652860000|2021-10-19 14:14:20|8685.39|8685.39|8695.35|8695.35|8695.35|8695.35|8685.39|8685.39|0
1634652870000|2021-10-19 14:14:30|8696.19|8696.19|8697.23|8697.23|8699.47|8699.47|8695.82|8695.82|0
1634652880000|2021-10-19 14:14:40|8693.8|8693.8|8695.52|8695.52|8695.62|8695.62|8692.64|8692.64|0
1634652890000|2021-10-19 14:14:50|8695.11|8695.11|8692.31|8692.31|8695.11|8695.11|8692.31|8692.31|0
1634652900000|2021-10-19 14:15:00|8692.47|8692.47|8694.98|8694.98|8694.98|8694.98|8690.47|8690.47|0
1634652910000|2021-10-19 14:15:10|8694.89|8694.89|8693.85|8693.85|8694.97|8694.97|8693.85|8693.85|0
1634652920000|2021-10-19 14:15:20|8693.74|8693.74|8690.75|8690.75|8693.74|8693.74|8690.75|8690.75|0
1634652930000|2021-10-19 14:15:30|8690.52|8690.52|8698.71|8698.71|8698.71|8698.71|8690.52|8690.52|0
1634652940000|2021-10-19 14:15:40|8698.62|8698.62|8695.68|8695.68|8698.62|8698.62|8695.6|8695.6|0
1634652950000|2021-10-19 14:15:50|8699.17|8699.17|8699.28|8699.28|8699.36|8699.36|8699.17|8699.17|0
1634652960000|2021-10-19 14:16:00|8699.06|8699.06|8695.78|8695.78|8699.06|8699.06|8695.78|8695.78|0
1634652970000|2021-10-19 14:16:10|8694|8694|8693.08|8693.08|8694|8694|8693.08|8693.08|0
1634652980000|2021-10-19 14:16:20|8693.18|8693.18|8688.58|8688.58|8693.24|8693.24|8688.58|8688.58|0
1634652990000|2021-10-19 14:16:30|8687.99|8687.99|8691.68|8691.68|8691.72|8691.72|8686.57|8686.57|0
1634653000000|2021-10-19 14:16:40|8697.05|8697.05|8695.53|8695.53|8699.25|8699.25|8695.08|8695.08|0
1634653010000|2021-10-19 14:16:50|8695.15|8695.15|8703.56|8703.56|8704|8704|8695.15|8695.15|0
1634653020000|2021-10-19 14:17:00|8703.19|8703.19|8697.65|8697.65|8703.52|8703.52|8697.65|8697.65|0
1634653030000|2021-10-19 14:17:10|8701.22|8701.22|8701.7|8701.7|8701.7|8701.7|8695.74|8695.74|0
1634653040000|2021-10-19 14:17:20|8701.1|8701.1|8700.97|8700.97|8701.1|8701.1|8700.78|8700.78|0
1634653050000|2021-10-19 14:17:30|8701.23|8701.23|8695.49|8695.49|8701.29|8701.29|8695.49|8695.49|0
1634653060000|2021-10-19 14:17:40|8695.6|8695.6|8701.71|8701.71|8701.92|8701.92|8695.6|8695.6|0
1634653070000|2021-10-19 14:17:50|8699.93|8699.93|8700.13|8700.13|8701.71|8701.71|8699.77|8699.77|0
1634653080000|2021-10-19 14:18:00|8698.94|8698.94|8708.1|8708.1|8708.1|8708.1|8697.56|8697.56|0
1634653090000|2021-10-19 14:18:10|8708.25|8708.25|8710.41|8710.41|8710.71|8710.71|8706.83|8706.83|0
1634653100000|2021-10-19 14:18:20|8710.44|8710.44|8705.86|8705.86|8710.44|8710.44|8705.27|8705.27|0
1634653110000|2021-10-19 14:18:30|8705.49|8705.49|8703.12|8703.12|8705.49|8705.49|8703.12|8703.12|0
1634653120000|2021-10-19 14:18:40|8700.74|8700.74|8697.82|8697.82|8700.74|8700.74|8697.82|8697.82|0
1634653130000|2021-10-19 14:18:50|8697.22|8697.22|8695.18|8695.18|8697.22|8697.22|8693.7|8693.7|0
1634653140000|2021-10-19 14:19:00|8696.63|8696.63|8699.31|8699.31|8699.31|8699.31|8696.63|8696.63|0
1634653150000|2021-10-19 14:19:10|8699.68|8699.68|8703.73|8703.73|8703.89|8703.89|8699.68|8699.68|0
1634653160000|2021-10-19 14:19:20|8703.65|8703.65|8696.17|8696.17|8703.65|8703.65|8696.17|8696.17|0
1634653170000|2021-10-19 14:19:30|8696.08|8696.08|8696.08|8696.08|8696.3|8696.3|8696.08|8696.08|0
1634653180000|2021-10-19 14:19:40|8696.19|8696.19|8697.41|8697.41|8697.41|8697.41|8695.62|8695.62|0
1634653190000|2021-10-19 14:19:50|8698.6|8698.6|8698.5|8698.5|8698.6|8698.6|8698.45|8698.45|0
1634653200000|2021-10-19 14:20:00|8698.84|8698.84|8697.55|8697.55|8699.01|8699.01|8697.55|8697.55|0
1634653210000|2021-10-19 14:20:10|8697.52|8697.52|8694.77|8694.77|8697.52|8697.52|8694.77|8694.77|0
1634653220000|2021-10-19 14:20:20|8695.62|8695.62|8695.45|8695.45|8695.62|8695.62|8695.36|8695.36|0
1634653230000|2021-10-19 14:20:30|8695.33|8695.33|8696.55|8696.55|8696.55|8696.55|8695.33|8695.33|0
1634653240000|2021-10-19 14:20:40|8696.18|8696.18|8694.44|8694.44|8696.18|8696.18|8694.44|8694.44|0
1634653250000|2021-10-19 14:20:50|8694.34|8694.34|8685.06|8685.06|8694.34|8694.34|8685.06|8685.06|0
1634653260000|2021-10-19 14:21:00|8682.08|8682.08|8678.41|8678.41|8682.08|8682.08|8678.25|8678.25|0
1634653270000|2021-10-19 14:21:10|8676.62|8676.62|8676.24|8676.24|8676.62|8676.62|8676.24|8676.24|0
1634653280000|2021-10-19 14:21:20|8676.01|8676.01|8677.84|8677.84|8678.04|8678.04|8675.86|8675.86|0
1634653290000|2021-10-19 14:21:30|8678|8678|8678|8678|8678|8678|8678|8678|0
1634653300000|2021-10-19 14:21:40|8677.97|8677.97|8679.1|8679.1|8679.1|8679.1|8677.66|8677.66|0
1634653310000|2021-10-19 14:21:50|8678.77|8678.77|8676.76|8676.76|8678.77|8678.77|8676.76|8676.76|0
1634653320000|2021-10-19 14:22:00|8677.95|8677.95|8686.29|8686.29|8686.4|8686.4|8677.95|8677.95|0
1634653330000|2021-10-19 14:22:10|8686.37|8686.37|8686.29|8686.29|8686.37|8686.37|8686.29|8686.29|0
1634653340000|2021-10-19 14:22:20|8686.18|8686.18|8687.26|8687.26|8687.26|8687.26|8685.47|8685.47|0
1634653350000|2021-10-19 14:22:30|8688.45|8688.45|8681.42|8681.42|8688.45|8688.45|8681.42|8681.42|0
1634653360000|2021-10-19 14:22:40|8681.32|8681.32|8681.31|8681.31|8681.64|8681.64|8680.84|8680.84|0
1634653370000|2021-10-19 14:22:50|8680.07|8680.07|8679.77|8679.77|8680.59|8680.59|8679.77|8679.77|0
1634653380000|2021-10-19 14:23:00|8680.96|8680.96|8680.04|8680.04|8680.96|8680.96|8679.66|8679.66|0
1634653390000|2021-10-19 14:23:10|8679.88|8679.88|8681.32|8681.32|8681.32|8681.32|8679.88|8679.88|0
1634653400000|2021-10-19 14:23:20|8681.39|8681.39|8682.29|8682.29|8682.29|8682.29|8681.32|8681.32|0
1634653410000|2021-10-19 14:23:30|8682.07|8682.07|8682.19|8682.19|8682.52|8682.52|8682.07|8682.07|0
1634653420000|2021-10-19 14:23:40|8682.07|8682.07|8682.05|8682.05|8682.11|8682.11|8681.83|8681.83|0
1634653430000|2021-10-19 14:23:50|8682.65|8682.65|8684.73|8684.73|8685.18|8685.18|8682.65|8682.65|0
1634653440000|2021-10-19 14:24:00|8684.83|8684.83|8684.25|8684.25|8685.44|8685.44|8684.25|8684.25|0
1634653450000|2021-10-19 14:24:10|8685.44|8685.44|8684.92|8684.92|8685.44|8685.44|8684.92|8684.92|0
1634653460000|2021-10-19 14:24:20|8684.32|8684.32|8684.56|8684.56|8684.56|8684.56|8684.24|8684.24|0
1634653470000|2021-10-19 14:24:30|8684.62|8684.62|8684.68|8684.68|8685.53|8685.53|8684.62|8684.62|0
1634653480000|2021-10-19 14:24:40|8684.65|8684.65|8686.93|8686.93|8687.83|8687.83|8683.9|8683.9|0
1634653490000|2021-10-19 14:24:50|8687.53|8687.53|8687.17|8687.17|8687.67|8687.67|8687.06|8687.06|0
1634653500000|2021-10-19 14:25:00|8687.38|8687.38|8686.53|8686.53|8688.35|8688.35|8686.53|8686.53|0
1634653510000|2021-10-19 14:25:10|8686.6|8686.6|8685.36|8685.36|8686.84|8686.84|8685.14|8685.14|0
1634653520000|2021-10-19 14:25:20|8685.44|8685.44|8685.63|8685.63|8685.66|8685.66|8685.44|8685.44|0
1634653530000|2021-10-19 14:25:30|8685.25|8685.25|8684.12|8684.12|8685.31|8685.31|8684.12|8684.12|0
1634653540000|2021-10-19 14:25:40|8684.03|8684.03|8681.64|8681.64|8684.03|8684.03|8681.48|8681.48|0
1634653550000|2021-10-19 14:25:50|8677.46|8677.46|8677.3|8677.3|8678.06|8678.06|8677.3|8677.3|0
1634653560000|2021-10-19 14:26:00|8678.49|8678.49|8679.32|8679.32|8679.34|8679.34|8678.49|8678.49|0
1634653570000|2021-10-19 14:26:10|8679.29|8679.29|8679.19|8679.19|8679.65|8679.65|8679.11|8679.11|0
1634653580000|2021-10-19 14:26:20|8679.27|8679.27|8676.56|8676.56|8679.61|8679.61|8676.56|8676.56|0
1634653590000|2021-10-19 14:26:30|8675.97|8675.97|8675.21|8675.21|8675.97|8675.97|8675.21|8675.21|0
1634653600000|2021-10-19 14:26:40|8675.02|8675.02|8675.85|8675.85|8675.85|8675.85|8674.87|8674.87|0
1634653610000|2021-10-19 14:26:50|8676|8676|8677.42|8677.42|8677.74|8677.74|8676|8676|0
1634653620000|2021-10-19 14:27:00|8677.39|8677.39|8676.65|8676.65|8677.39|8677.39|8676.65|8676.65|0
1634653630000|2021-10-19 14:27:10|8676.99|8676.99|8676.69|8676.69|8676.99|8676.99|8676.62|8676.62|0
1634653640000|2021-10-19 14:27:20|8676.64|8676.64|8678.81|8678.81|8678.81|8678.81|8676.64|8676.64|0
1634653650000|2021-10-19 14:27:30|8680|8680|8678.62|8678.62|8680.27|8680.27|8678.62|8678.62|0
1634653660000|2021-10-19 14:27:40|8678.51|8678.51|8678.72|8678.72|8678.72|8678.72|8678.09|8678.09|0
1634653670000|2021-10-19 14:27:50|8678.88|8678.88|8678.87|8678.87|8678.99|8678.99|8678.49|8678.49|0
1634653680000|2021-10-19 14:28:00|8678.72|8678.72|8677.91|8677.91|8678.72|8678.72|8677.91|8677.91|0
1634653690000|2021-10-19 14:28:10|8677.83|8677.83|8673.11|8673.11|8677.83|8677.83|8671.48|8671.48|0
1634653700000|2021-10-19 14:28:20|8672.26|8672.26|8671.22|8671.22|8672.26|8672.26|8671.22|8671.22|0
1634653710000|2021-10-19 14:28:30|8670.03|8670.03|8668.14|8668.14|8670.03|8670.03|8668.14|8668.14|0
1634653720000|2021-10-19 14:28:40|8666.35|8666.35|8665.16|8665.16|8666.35|8666.35|8665.16|8665.16|0
1634653730000|2021-10-19 14:28:50|8662.78|8662.78|8660.39|8660.39|8662.78|8662.78|8660.31|8660.31|0
1634653740000|2021-10-19 14:29:00|8659.79|8659.79|8659.33|8659.33|8661.19|8661.19|8659.33|8659.33|0
1634653750000|2021-10-19 14:29:10|8659.4|8659.4|8660.08|8660.08|8660.18|8660.18|8659.4|8659.4|0
1634653760000|2021-10-19 14:29:20|8659.96|8659.96|8660.79|8660.79|8662.06|8662.06|8659.96|8659.96|0
1634653770000|2021-10-19 14:29:30|8660.73|8660.73|8660.47|8660.47|8660.79|8660.79|8660.39|8660.39|0
1634653780000|2021-10-19 14:29:40|8661.06|8661.06|8661.69|8661.69|8661.69|8661.69|8660.47|8660.47|0
1634653790000|2021-10-19 14:29:50|8661.39|8661.39|8664.97|8664.97|8664.97|8664.97|8661.39|8661.39|0
1634653800000|2021-10-19 14:30:00|8665.02|8665.02|8665.13|8665.13|8665.13|8665.13|8664.83|8664.83|0
1634653810000|2021-10-19 14:30:10|8665.21|8665.21|8664.99|8664.99|8665.33|8665.33|8664.99|8664.99|0
1634653820000|2021-10-19 14:30:20|8665.15|8665.15|8666.21|8666.21|8666.21|8666.21|8664.99|8664.99|0
1634653830000|2021-10-19 14:30:30|8666.3|8666.3|8667.09|8667.09|8667.16|8667.16|8666.3|8666.3|0
1634653840000|2021-10-19 14:30:40|8667.25|8667.25|8666.99|8666.99|8667.32|8667.32|8666.99|8666.99|0
1634653850000|2021-10-19 14:30:50|8667.07|8667.07|8666.84|8666.84|8667.07|8667.07|8666.53|8666.53|0
1634653860000|2021-10-19 14:31:00|8666.92|8666.92|8664.85|8664.85|8668.22|8668.22|8664.62|8664.62|0
1634653870000|2021-10-19 14:31:10|8665.23|8665.23|8669.41|8669.41|8669.41|8669.41|8665.23|8665.23|0
1634653880000|2021-10-19 14:31:20|8669.52|8669.52|8668.65|8668.65|8669.91|8669.91|8668.65|8668.65|0
1634653890000|2021-10-19 14:31:30|8668.49|8668.49|8667.71|8667.71|8668.66|8668.66|8667.65|8667.65|0
1634653900000|2021-10-19 14:31:40|8667.49|8667.49|8666.12|8666.12|8667.49|8667.49|8665.99|8665.99|0
1634653910000|2021-10-19 14:31:50|8666.18|8666.18|8665.5|8665.5|8666.18|8666.18|8665.5|8665.5|0
1634653920000|2021-10-19 14:32:00|8666.61|8666.61|8669.31|8669.31|8669.31|8669.31|8666.61|8666.61|0
1634653930000|2021-10-19 14:32:10|8669.43|8669.43|8669.37|8669.37|8670.56|8670.56|8669.37|8669.37|0
1634653940000|2021-10-19 14:32:20|8669.44|8669.44|8669.98|8669.98|8669.98|8669.98|8669.44|8669.44|0
1634653950000|2021-10-19 14:32:30|8669.88|8669.88|8668.87|8668.87|8669.88|8669.88|8668.87|8668.87|0
1634653960000|2021-10-19 14:32:40|8671.88|8671.88|8671.93|8671.93|8671.96|8671.96|8671.88|8671.88|0
1634653970000|2021-10-19 14:32:50|8671.59|8671.59|8669.73|8669.73|8671.96|8671.96|8669.73|8669.73|0
1634653980000|2021-10-19 14:33:00|8669.78|8669.78|8671.91|8671.91|8671.91|8671.91|8669.78|8669.78|0
1634653990000|2021-10-19 14:33:10|8670.71|8670.71|8668.6|8668.6|8670.71|8670.71|8667.47|8667.47|0
1634654000000|2021-10-19 14:33:20|8668.53|8668.53|8667.81|8667.81|8668.53|8668.53|8667.7|8667.7|0
1634654010000|2021-10-19 14:33:30|8665.74|8665.74|8665.74|8665.74|8665.82|8665.82|8665.74|8665.74|0
1634654020000|2021-10-19 14:33:40|8665.59|8665.59|8665.87|8665.87|8666.28|8666.28|8665.43|8665.43|0
1634654030000|2021-10-19 14:33:50|8665.76|8665.76|8665.07|8665.07|8665.92|8665.92|8665.07|8665.07|0
1634654040000|2021-10-19 14:34:00|8665.16|8665.16|8665.16|8665.16|8665.16|8665.16|8665.16|8665.16|0
1634654050000|2021-10-19 14:34:10|8665.26|8665.26|8665.23|8665.23|8665.26|8665.26|8665.07|8665.07|0
1634654060000|2021-10-19 14:34:20|8665.6|8665.6|8665.43|8665.43|8665.73|8665.73|8665.27|8665.27|0
1634654070000|2021-10-19 14:34:30|8665.32|8665.32|8664.34|8664.34|8665.61|8665.61|8664.34|8664.34|0
1634654080000|2021-10-19 14:34:40|8664.49|8664.49|8668.76|8668.76|8668.83|8668.83|8664.49|8664.49|0
1634654090000|2021-10-19 14:34:50|8668.92|8668.92|8667.53|8667.53|8669.54|8669.54|8667.53|8667.53|0
1634654100000|2021-10-19 14:35:00|8667.45|8667.45|8667.17|8667.17|8667.48|8667.48|8667.17|8667.17|0
1634654110000|2021-10-19 14:35:10|8666.58|8666.58|8669.45|8669.45|8669.52|8669.52|8666.58|8666.58|0
1634654120000|2021-10-19 14:35:20|8670.07|8670.07|8671.4|8671.4|8671.52|8671.52|8669.99|8669.99|0
1634654130000|2021-10-19 14:35:30|8671.29|8671.29|8669.44|8669.44|8671.51|8671.51|8669.44|8669.44|0
1634654140000|2021-10-19 14:35:40|8668.25|8668.25|8667.12|8667.12|8668.25|8668.25|8666.97|8666.97|0
1634654150000|2021-10-19 14:35:50|8667.03|8667.03|8666.94|8666.94|8667.03|8667.03|8666.94|8666.94|0
1634654160000|2021-10-19 14:36:00|8667.53|8667.53|8668.24|8668.24|8668.24|8668.24|8667.53|8667.53|0
1634654170000|2021-10-19 14:36:10|8667.87|8667.87|8663.65|8663.65|8667.87|8667.87|8663.65|8663.65|0
1634654190000|2021-10-19 14:36:30|8663.74|8663.74|8663.18|8663.18|8663.74|8663.74|8663.18|8663.18|0
1634654200000|2021-10-19 14:36:40|8663.4|8663.4|8663.84|8663.84|8663.84|8663.84|8663.4|8663.4|0
1634654210000|2021-10-19 14:36:50|8664.44|8664.44|8664.44|8664.44|8664.44|8664.44|8664.44|8664.44|0
1634654220000|2021-10-19 14:37:00|8664.34|8664.34|8662.15|8662.15|8664.34|8664.34|8662.15|8662.15|0
1634654230000|2021-10-19 14:37:10|8662.74|8662.74|8663.87|8663.87|8663.9|8663.9|8662.65|8662.65|0
1634654240000|2021-10-19 14:37:20|8663.65|8663.65|8663.32|8663.32|8663.65|8663.65|8663.32|8663.32|0
1634654250000|2021-10-19 14:37:30|8663.1|8663.1|8663.12|8663.12|8663.77|8663.77|8662.93|8662.93|0
1634654260000|2021-10-19 14:37:40|8663.08|8663.08|8663.58|8663.58|8663.66|8663.66|8662.67|8662.67|0
1634654270000|2021-10-19 14:37:50|8663.65|8663.65|8658.19|8658.19|8663.65|8663.65|8655.74|8655.74|0
1634654280000|2021-10-19 14:38:00|8658.13|8658.13|8660.73|8660.73|8660.73|8660.73|8657.95|8657.95|0
1634654290000|2021-10-19 14:38:10|8660.5|8660.5|8660.2|8660.2|8660.5|8660.5|8660.2|8660.2|0
1634654300000|2021-10-19 14:38:20|8659.98|8659.98|8660.42|8660.42|8660.42|8660.42|8659.98|8659.98|0
1634654310000|2021-10-19 14:38:30|8660.51|8660.51|8660|8660|8660.51|8660.51|8660|8660|0
1634654320000|2021-10-19 14:38:40|8660.06|8660.06|8659.1|8659.1|8660.13|8660.13|8659.1|8659.1|0
1634654330000|2021-10-19 14:38:50|8659.28|8659.28|8659.22|8659.22|8659.28|8659.28|8659.06|8659.06|0
1634654340000|2021-10-19 14:39:00|8659.16|8659.16|8659.17|8659.17|8659.27|8659.27|8659.16|8659.16|0
1634654350000|2021-10-19 14:39:10|8659.28|8659.28|8658.93|8658.93|8659.28|8659.28|8658.86|8658.86|0
1634654360000|2021-10-19 14:39:20|8659.04|8659.04|8658.49|8658.49|8659.1|8659.1|8658.49|8658.49|0
1634654370000|2021-10-19 14:39:30|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|0
1634654380000|2021-10-19 14:39:40|8657.11|8657.11|8656.78|8656.78|8657.11|8657.11|8656.68|8656.68|0
1634654390000|2021-10-19 14:39:50|8656.86|8656.86|8656.61|8656.61|8656.86|8656.86|8656.31|8656.31|0
1634654400000|2021-10-19 14:40:00|8656.76|8656.76|8654.47|8654.47|8656.76|8656.76|8654.47|8654.47|0
1634654410000|2021-10-19 14:40:10|8654.1|8654.1|8654.45|8654.45|8654.45|8654.45|8653.78|8653.78|0
1634654420000|2021-10-19 14:40:20|8654.34|8654.34|8653.96|8653.96|8654.34|8654.34|8653.96|8653.96|0
1634654430000|2021-10-19 14:40:30|8653.85|8653.85|8654.44|8654.44|8654.44|8654.44|8653.78|8653.78|0
1634654440000|2021-10-19 14:40:40|8654.56|8654.56|8654.05|8654.05|8654.63|8654.63|8653.98|8653.98|0
1634654450000|2021-10-19 14:40:50|8654.13|8654.13|8653.98|8653.98|8654.13|8654.13|8653.98|8653.98|0
1634654460000|2021-10-19 14:41:00|8653.9|8653.9|8653.74|8653.74|8653.9|8653.9|8653.74|8653.74|0
1634654470000|2021-10-19 14:41:10|8653.33|8653.33|8653.29|8653.29|8653.33|8653.33|8653.23|8653.23|0
1634654480000|2021-10-19 14:41:20|8653.06|8653.06|8653.29|8653.29|8653.29|8653.29|8652.97|8652.97|0
1634654490000|2021-10-19 14:41:30|8653.21|8653.21|8653.14|8653.14|8653.21|8653.21|8652.98|8652.98|0
1634654500000|2021-10-19 14:41:40|8652.76|8652.76|8651.82|8651.82|8652.76|8652.76|8651.82|8651.82|0
1634654510000|2021-10-19 14:41:50|8651.91|8651.91|8651.72|8651.72|8651.95|8651.95|8651.72|8651.72|0
1634654520000|2021-10-19 14:42:00|8650.88|8650.88|8651.09|8651.09|8651.93|8651.93|8650.71|8650.71|0
1634654530000|2021-10-19 14:42:10|8651.22|8651.22|8651.37|8651.37|8651.37|8651.37|8651.14|8651.14|0
1634654540000|2021-10-19 14:42:20|8651.4|8651.4|8652.35|8652.35|8652.35|8652.35|8651.25|8651.25|0
1634654550000|2021-10-19 14:42:30|8652.38|8652.38|8651.19|8651.19|8652.38|8652.38|8650.95|8650.95|0
1634654560000|2021-10-19 14:42:40|8651.34|8651.34|8650.94|8650.94|8651.34|8651.34|8650.79|8650.79|0
1634654570000|2021-10-19 14:42:50|8650.87|8650.87|8650.48|8650.48|8650.98|8650.98|8650.48|8650.48|0
1634654580000|2021-10-19 14:43:00|8650.25|8650.25|8649.11|8649.11|8650.25|8650.25|8649.11|8649.11|0
1634654590000|2021-10-19 14:43:10|8648.74|8648.74|8648.51|8648.51|8648.74|8648.74|8648.36|8648.36|0
1634654600000|2021-10-19 14:43:20|8648.4|8648.4|8647.63|8647.63|8648.4|8648.4|8647.63|8647.63|0
1634654610000|2021-10-19 14:43:30|8647.71|8647.71|8645.09|8645.09|8648.26|8648.26|8644.61|8644.61|0
1634654620000|2021-10-19 14:43:40|8645.2|8645.2|8644.86|8644.86|8645.33|8645.33|8644.64|8644.64|0
1634654630000|2021-10-19 14:43:50|8644.48|8644.48|8645.16|8645.16|8645.22|8645.22|8644.32|8644.32|0
1634654640000|2021-10-19 14:44:00|8645|8645|8644.97|8644.97|8645.16|8645.16|8644.97|8644.97|0
1634654650000|2021-10-19 14:44:10|8645.04|8645.04|8649.72|8649.72|8649.72|8649.72|8645.04|8645.04|0
1634654660000|2021-10-19 14:44:20|8649.12|8649.12|8648.18|8648.18|8649.12|8649.12|8647.88|8647.88|0
1634654670000|2021-10-19 14:44:30|8648.26|8648.26|8648.03|8648.03|8648.26|8648.26|8647.8|8647.8|0
1634654680000|2021-10-19 14:44:40|8648.62|8648.62|8649.99|8649.99|8650.43|8650.43|8648.34|8648.34|0
1634654690000|2021-10-19 14:44:50|8649.8|8649.8|8650.04|8650.04|8650.19|8650.19|8649.8|8649.8|0
1634654700000|2021-10-19 14:45:00|8649.96|8649.96|8650.8|8650.8|8650.8|8650.8|8649.96|8649.96|0
1634654710000|2021-10-19 14:45:10|8650.72|8650.72|8650.63|8650.63|8650.72|8650.72|8650.53|8650.53|0
1634654720000|2021-10-19 14:45:20|8649.96|8649.96|8648.92|8648.92|8650.19|8650.19|8648.92|8648.92|0
1634654730000|2021-10-19 14:45:30|8648.84|8648.84|8645.73|8645.73|8649.03|8649.03|8645.73|8645.73|0
1634654740000|2021-10-19 14:45:40|8645.66|8645.66|8645.93|8645.93|8645.93|8645.93|8645.35|8645.35|0
1634654750000|2021-10-19 14:45:50|8646.31|8646.31|8646.81|8646.81|8646.91|8646.91|8646.31|8646.31|0
1634654760000|2021-10-19 14:46:00|8647.27|8647.27|8648.19|8648.19|8648.19|8648.19|8645.82|8645.82|0
1634654770000|2021-10-19 14:46:10|8648.04|8648.04|8648.4|8648.4|8648.47|8648.47|8647.9|8647.9|0
1634654780000|2021-10-19 14:46:20|8648.31|8648.31|8648.97|8648.97|8649.12|8649.12|8648.26|8648.26|0
1634654790000|2021-10-19 14:46:30|8648.88|8648.88|8649.79|8649.79|8649.79|8649.79|8648.77|8648.77|0
1634654800000|2021-10-19 14:46:40|8649.72|8649.72|8649.72|8649.72|8649.72|8649.72|8649.72|8649.72|0
1634654810000|2021-10-19 14:46:50|8649.82|8649.82|8650.35|8650.35|8650.69|8650.69|8649.79|8649.79|0
1634654820000|2021-10-19 14:47:00|8650.58|8650.58|8650.58|8650.58|8650.69|8650.69|8650.58|8650.58|0
1634654830000|2021-10-19 14:47:10|8650.2|8650.2|8650.17|8650.17|8650.3|8650.3|8650.01|8650.01|0
1634654840000|2021-10-19 14:47:20|8650.26|8650.26|8651.29|8651.29|8651.29|8651.29|8650.26|8650.26|0
1634654850000|2021-10-19 14:47:30|8651.38|8651.38|8651.09|8651.09|8651.38|8651.38|8650.97|8650.97|0
1634654860000|2021-10-19 14:47:40|8651|8651|8650.43|8650.43|8651.01|8651.01|8649.58|8649.58|0
1634654870000|2021-10-19 14:47:50|8650.34|8650.34|8650.21|8650.21|8650.56|8650.56|8650.21|8650.21|0
1634654880000|2021-10-19 14:48:00|8650|8650|8650.48|8650.48|8650.48|8650.48|8650|8650|0
1634654890000|2021-10-19 14:48:10|8650.55|8650.55|8653.35|8653.35|8653.35|8653.35|8650.55|8650.55|0
1634654900000|2021-10-19 14:48:20|8653.94|8653.94|8655.84|8655.84|8656.43|8656.43|8653.39|8653.39|0
1634654910000|2021-10-19 14:48:30|8655.76|8655.76|8656.53|8656.53|8656.53|8656.53|8655.76|8655.76|0
1634654920000|2021-10-19 14:48:40|8656.91|8656.91|8655.51|8655.51|8656.91|8656.91|8655.23|8655.23|0
1634654930000|2021-10-19 14:48:50|8655.42|8655.42|8655.5|8655.5|8655.78|8655.78|8655.34|8655.34|0
1634654940000|2021-10-19 14:49:00|8655.27|8655.27|8655.66|8655.66|8655.66|8655.66|8655.21|8655.21|0
1634654950000|2021-10-19 14:49:10|8654.46|8654.46|8655.87|8655.87|8655.87|8655.87|8653.92|8653.92|0
1634654960000|2021-10-19 14:49:20|8655.84|8655.84|8656.76|8656.76|8656.76|8656.76|8655.71|8655.71|0
1634654970000|2021-10-19 14:49:30|8656.83|8656.83|8656.89|8656.89|8656.89|8656.89|8656.76|8656.76|0
1634654980000|2021-10-19 14:49:40|8656.97|8656.97|8656.8|8656.8|8657.08|8657.08|8656.71|8656.71|0
1634654990000|2021-10-19 14:49:50|8656.88|8656.88|8656.76|8656.76|8656.88|8656.88|8656.76|8656.76|0
1634655000000|2021-10-19 14:50:00|8655.57|8655.57|8654.05|8654.05|8655.57|8655.57|8653.08|8653.08|0
1634655010000|2021-10-19 14:50:10|8653.95|8653.95|8656.11|8656.11|8656.11|8656.11|8653.73|8653.73|0
1634655020000|2021-10-19 14:50:20|8656.19|8656.19|8656.11|8656.11|8656.19|8656.19|8656.11|8656.11|0
1634655030000|2021-10-19 14:50:30|8656.96|8656.96|8656.67|8656.67|8657.37|8657.37|8656.67|8656.67|0
1634655040000|2021-10-19 14:50:40|8656.63|8656.63|8656.52|8656.52|8656.63|8656.63|8656.52|8656.52|0
1634655050000|2021-10-19 14:50:50|8656.59|8656.59|8656.71|8656.71|8656.87|8656.87|8656.5|8656.5|0
1634655060000|2021-10-19 14:51:00|8656.62|8656.62|8658.05|8658.05|8658.05|8658.05|8656.56|8656.56|0
1634655070000|2021-10-19 14:51:10|8660.59|8660.59|8661.19|8661.19|8661.3|8661.3|8660.59|8660.59|0
1634655080000|2021-10-19 14:51:20|8661.27|8661.27|8665.22|8665.22|8667.04|8667.04|8661.27|8661.27|0
1634655090000|2021-10-19 14:51:30|8664.37|8664.37|8664.61|8664.61|8665.3|8665.3|8664.37|8664.37|0
1634655100000|2021-10-19 14:51:40|8664.41|8664.41|8662.1|8662.1|8664.61|8664.61|8662.1|8662.1|0
1634655110000|2021-10-19 14:51:50|8662|8662|8659.98|8659.98|8662.08|8662.08|8659.98|8659.98|0
1634655120000|2021-10-19 14:52:00|8659.61|8659.61|8660.35|8660.35|8660.35|8660.35|8659.61|8659.61|0
1634655130000|2021-10-19 14:52:10|8659.75|8659.75|8663.24|8663.24|8663.39|8663.39|8659.75|8659.75|0
1634655140000|2021-10-19 14:52:20|8663.84|8663.84|8669.39|8669.39|8669.39|8669.39|8663.24|8663.24|0
1634655150000|2021-10-19 14:52:30|8669.47|8669.47|8668.15|8668.15|8669.47|8669.47|8667.84|8667.84|0
1634655160000|2021-10-19 14:52:40|8668.04|8668.04|8667.09|8667.09|8669.23|8669.23|8667.09|8667.09|0
1634655170000|2021-10-19 14:52:50|8667.13|8667.13|8666.82|8666.82|8667.22|8667.22|8666.29|8666.29|0
1634655180000|2021-10-19 14:53:00|8664.44|8664.44|8663.75|8663.75|8664.44|8664.44|8663.75|8663.75|0
1634655190000|2021-10-19 14:53:10|8663.64|8663.64|8663.69|8663.69|8663.69|8663.69|8663.58|8663.58|0
1634655200000|2021-10-19 14:53:20|8663.92|8663.92|8662.26|8662.26|8664|8664|8662.26|8662.26|0
1634655210000|2021-10-19 14:53:30|8662.72|8662.72|8662.5|8662.5|8662.72|8662.72|8662.36|8662.36|0
1634655220000|2021-10-19 14:53:40|8662.42|8662.42|8663.14|8663.14|8663.14|8663.14|8662.42|8662.42|0
1634655230000|2021-10-19 14:53:50|8663.22|8663.22|8663.45|8663.45|8663.45|8663.45|8663.22|8663.22|0
1634655240000|2021-10-19 14:54:00|8662.26|8662.26|8659.28|8659.28|8662.26|8662.26|8659.28|8659.28|0
1634655250000|2021-10-19 14:54:10|8659.37|8659.37|8658.84|8658.84|8659.4|8659.4|8658.38|8658.38|0
1634655260000|2021-10-19 14:54:20|8658.76|8658.76|8658.99|8658.99|8658.99|8658.99|8658.76|8658.76|0
1634655270000|2021-10-19 14:54:30|8658.88|8658.88|8659.95|8659.95|8659.95|8659.95|8658.86|8658.86|0
1634655280000|2021-10-19 14:54:40|8660.01|8660.01|8660.06|8660.06|8660.12|8660.12|8659.9|8659.9|0
1634655290000|2021-10-19 14:54:50|8660.22|8660.22|8660.54|8660.54|8660.81|8660.81|8660.22|8660.22|0
1634655300000|2021-10-19 14:55:00|8660.39|8660.39|8662.04|8662.04|8662.04|8662.04|8660.39|8660.39|0
1634655310000|2021-10-19 14:55:10|8662.25|8662.25|8663.45|8663.45|8664.71|8664.71|8661.43|8661.43|0
1634655320000|2021-10-19 14:55:20|8663.68|8663.68|8663.77|8663.77|8663.77|8663.77|8663.68|8663.68|0
1634655330000|2021-10-19 14:55:30|8664.23|8664.23|8665.35|8665.35|8665.42|8665.42|8664.23|8664.23|0
1634655340000|2021-10-19 14:55:40|8665.12|8665.12|8664.92|8664.92|8665.12|8665.12|8664.45|8664.45|0
1634655350000|2021-10-19 14:55:50|8664.82|8664.82|8664.82|8664.82|8664.82|8664.82|8664.75|8664.75|0
1634655360000|2021-10-19 14:56:00|8664.9|8664.9|8665.4|8665.4|8665.4|8665.4|8664.82|8664.82|0
1634655370000|2021-10-19 14:56:10|8665.63|8665.63|8665.86|8665.86|8665.86|8665.86|8665.63|8665.63|0
1634655380000|2021-10-19 14:56:20|8666.24|8666.24|8667.72|8667.72|8667.72|8667.72|8666.24|8666.24|0
1634655390000|2021-10-19 14:56:30|8667.8|8667.8|8667.85|8667.85|8668.02|8668.02|8667.46|8667.46|0
1634655400000|2021-10-19 14:56:40|8667.77|8667.77|8667.56|8667.56|8667.77|8667.77|8667.28|8667.28|0
1634655410000|2021-10-19 14:56:50|8667.59|8667.59|8669.26|8669.26|8669.26|8669.26|8667.56|8667.56|0
1634655420000|2021-10-19 14:57:00|8669.19|8669.19|8669.25|8669.25|8669.41|8669.41|8669.19|8669.19|0
1634655430000|2021-10-19 14:57:10|8669.86|8669.86|8673.03|8673.03|8673.03|8673.03|8669.86|8669.86|0
1634655440000|2021-10-19 14:57:20|8674.84|8674.84|8678.44|8678.44|8683.95|8683.95|8673.3|8673.3|0
1634655450000|2021-10-19 14:57:30|8678.59|8678.59|8680.57|8680.57|8680.57|8680.57|8678.59|8678.59|0
1634655460000|2021-10-19 14:57:40|8679.97|8679.97|8679.76|8679.76|8682.99|8682.99|8679.76|8679.76|0
1634655470000|2021-10-19 14:57:50|8680.35|8680.35|8678.02|8678.02|8680.41|8680.41|8678.02|8678.02|0
1634655480000|2021-10-19 14:58:00|8678.62|8678.62|8684.58|8684.58|8684.58|8684.58|8678.02|8678.02|0
1634655490000|2021-10-19 14:58:10|8684.66|8684.66|8684.19|8684.19|8684.66|8684.66|8684.19|8684.19|0
1634655500000|2021-10-19 14:58:20|8684.12|8684.12|8684.47|8684.47|8684.6|8684.6|8683.97|8683.97|0
1634655510000|2021-10-19 14:58:30|8684.38|8684.38|8682.55|8682.55|8684.81|8684.81|8682.43|8682.43|0
1634655520000|2021-10-19 14:58:40|8682.4|8682.4|8681.45|8681.45|8682.4|8682.4|8681.45|8681.45|0
1634655530000|2021-10-19 14:58:50|8681.24|8681.24|8680.46|8680.46|8681.65|8681.65|8680.46|8680.46|0
1634655540000|2021-10-19 14:59:00|8680.37|8680.37|8685.46|8685.46|8685.73|8685.73|8680.33|8680.33|0
1634655550000|2021-10-19 14:59:10|8685.49|8685.49|8685.23|8685.23|8685.54|8685.54|8684.93|8684.93|0
1634655560000|2021-10-19 14:59:20|8684.03|8684.03|8685.69|8685.69|8685.99|8685.99|8683.99|8683.99|0
1634655570000|2021-10-19 14:59:30|8685.58|8685.58|8684.28|8684.28|8686.11|8686.11|8684.28|8684.28|0
1634655580000|2021-10-19 14:59:40|8683.97|8683.97|8683.74|8683.74|8683.97|8683.97|8683.74|8683.74|0
1634655590000|2021-10-19 14:59:50|8683.83|8683.83|8683.59|8683.59|8683.83|8683.83|8683.59|8683.59|0
1634655600000|2021-10-19 15:00:00|8683.52|8683.52|8681.21|8681.21|8683.96|8683.96|8676.75|8676.75|0
1634655610000|2021-10-19 15:00:10|8680.82|8680.82|8684.74|8684.74|8684.77|8684.77|8680.82|8680.82|0
1634655620000|2021-10-19 15:00:20|8685.07|8685.07|8685.6|8685.6|8685.69|8685.69|8684.99|8684.99|0
1634655630000|2021-10-19 15:00:30|8685.29|8685.29|8685.29|8685.29|8685.29|8685.29|8685.29|8685.29|0
1634655640000|2021-10-19 15:00:40|8685.42|8685.42|8685.11|8685.11|8685.79|8685.79|8685.11|8685.11|0
1634655650000|2021-10-19 15:00:50|8685.03|8685.03|8683.73|8683.73|8685.03|8685.03|8683.73|8683.73|0
1634655660000|2021-10-19 15:01:00|8683.5|8683.5|8683.39|8683.39|8683.59|8683.59|8683.39|8683.39|0
1634655670000|2021-10-19 15:01:10|8683.32|8683.32|8682.58|8682.58|8683.32|8683.32|8682.1|8682.1|0
1634655680000|2021-10-19 15:01:20|8682.79|8682.79|8682.57|8682.57|8682.79|8682.79|8682.57|8682.57|0
1634655690000|2021-10-19 15:01:30|8682.87|8682.87|8682.87|8682.87|8682.87|8682.87|8682.87|8682.87|0
1634655700000|2021-10-19 15:01:40|8682.65|8682.65|8682.94|8682.94|8682.94|8682.94|8682.65|8682.65|0
1634655710000|2021-10-19 15:01:50|8683.53|8683.53|8683.11|8683.11|8684.13|8684.13|8683.11|8683.11|0
1634655720000|2021-10-19 15:02:00|8683.42|8683.42|8684.96|8684.96|8684.96|8684.96|8683.42|8683.42|0
1634655730000|2021-10-19 15:02:10|8684.11|8684.11|8683.36|8683.36|8684.11|8684.11|8683.36|8683.36|0
1634655740000|2021-10-19 15:02:20|8683.03|8683.03|8683.36|8683.36|8683.36|8683.36|8683.03|8683.03|0
1634655750000|2021-10-19 15:02:30|8683.26|8683.26|8682.93|8682.93|8683.26|8683.26|8682.93|8682.93|0
1634655760000|2021-10-19 15:02:40|8682.77|8682.77|8682.8|8682.8|8682.96|8682.96|8682.77|8682.77|0
1634655770000|2021-10-19 15:02:50|8683.47|8683.47|8683.51|8683.51|8683.58|8683.58|8683.47|8683.47|0
1634655780000|2021-10-19 15:03:00|8683.39|8683.39|8683.42|8683.42|8683.42|8683.42|8683.27|8683.27|0
1634655790000|2021-10-19 15:03:10|8683.79|8683.79|8682.02|8682.02|8683.79|8683.79|8681.63|8681.63|0
1634655800000|2021-10-19 15:03:20|8682.21|8682.21|8682.05|8682.05|8682.21|8682.21|8681.61|8681.61|0
1634655810000|2021-10-19 15:03:30|8682.64|8682.64|8681.45|8681.45|8682.64|8682.64|8681.45|8681.45|0
1634655820000|2021-10-19 15:03:40|8681.83|8681.83|8681.68|8681.68|8681.83|8681.83|8681.68|8681.68|0
1634655830000|2021-10-19 15:03:50|8681.45|8681.45|8680.37|8680.37|8681.45|8681.45|8680.37|8680.37|0
1634655840000|2021-10-19 15:04:00|8680.53|8680.53|8679.88|8679.88|8680.53|8680.53|8679.88|8679.88|0
1634655850000|2021-10-19 15:04:10|8679.83|8679.83|8679.84|8679.84|8679.84|8679.84|8679.65|8679.65|0
1634655860000|2021-10-19 15:04:20|8679.94|8679.94|8679.97|8679.97|8680.56|8680.56|8679.94|8679.94|0
1634655870000|2021-10-19 15:04:30|8679.91|8679.91|8676.57|8676.57|8679.91|8679.91|8675.97|8675.97|0
1634655880000|2021-10-19 15:04:40|8674.87|8674.87|8674.09|8674.09|8674.87|8674.87|8674.03|8674.03|0
1634655890000|2021-10-19 15:04:50|8674.15|8674.15|8675.03|8675.03|8675.12|8675.12|8674.15|8674.15|0
1634655900000|2021-10-19 15:05:00|8675.78|8675.78|8680.92|8680.92|8680.92|8680.92|8675.78|8675.78|0
1634655910000|2021-10-19 15:05:10|8682.12|8682.12|8681.3|8681.3|8682.12|8682.12|8681.3|8681.3|0
1634655920000|2021-10-19 15:05:20|8681.14|8681.14|8680.18|8680.18|8681.14|8681.14|8679.8|8679.8|0
1634655930000|2021-10-19 15:05:30|8680.29|8680.29|8680.69|8680.69|8680.69|8680.69|8680.22|8680.22|0
1634655940000|2021-10-19 15:05:40|8680.46|8680.46|8681.43|8681.43|8681.43|8681.43|8680.46|8680.46|0
1634655950000|2021-10-19 15:05:50|8681.54|8681.54|8681.7|8681.7|8682.13|8682.13|8681.47|8681.47|0
1634655960000|2021-10-19 15:06:00|8681.73|8681.73|8682.54|8682.54|8682.63|8682.63|8681.64|8681.64|0
1634655970000|2021-10-19 15:06:10|8681.94|8681.94|8683.27|8683.27|8683.48|8683.48|8681.85|8681.85|0
1634655980000|2021-10-19 15:06:20|8683.16|8683.16|8682.83|8682.83|8683.24|8683.24|8682.83|8682.83|0
1634655990000|2021-10-19 15:06:30|8682.66|8682.66|8681.87|8681.87|8682.83|8682.83|8681.87|8681.87|0
1634656000000|2021-10-19 15:06:40|8683.07|8683.07|8681.78|8681.78|8683.07|8683.07|8681.78|8681.78|0
1634656010000|2021-10-19 15:06:50|8681.69|8681.69|8681.81|8681.81|8681.81|8681.81|8681.66|8681.66|0
1634656020000|2021-10-19 15:07:00|8681.78|8681.78|8681.59|8681.59|8681.78|8681.78|8681.59|8681.59|0
1634656030000|2021-10-19 15:07:10|8681.69|8681.69|8681.72|8681.72|8681.78|8681.78|8680.87|8680.87|0
1634656040000|2021-10-19 15:07:20|8681.63|8681.63|8680.77|8680.77|8681.63|8681.63|8680.56|8680.56|0
1634656050000|2021-10-19 15:07:30|8680.83|8680.83|8680.12|8680.12|8680.83|8680.83|8680|8680|0
1634656060000|2021-10-19 15:07:40|8679.96|8679.96|8678.88|8678.88|8680.07|8680.07|8678.88|8678.88|0
1634656070000|2021-10-19 15:07:50|8679.07|8679.07|8678.63|8678.63|8679.07|8679.07|8678.63|8678.63|0
1634656080000|2021-10-19 15:08:00|8678.57|8678.57|8679.16|8679.16|8679.19|8679.19|8678.57|8678.57|0
1634656090000|2021-10-19 15:08:10|8679.38|8679.38|8679.38|8679.38|8679.58|8679.58|8679.38|8679.38|0
1634656100000|2021-10-19 15:08:20|8678.78|8678.78|8678.86|8678.86|8678.86|8678.86|8678.78|8678.78|0
1634656110000|2021-10-19 15:08:30|8679.24|8679.24|8679.89|8679.89|8679.89|8679.89|8679.24|8679.24|0
1634656120000|2021-10-19 15:08:40|8679.51|8679.51|8679.47|8679.47|8679.58|8679.58|8679.42|8679.42|0
1634656130000|2021-10-19 15:08:50|8679.39|8679.39|8679.39|8679.39|8679.39|8679.39|8679.39|8679.39|0
1634656140000|2021-10-19 15:09:00|8679.28|8679.28|8679.74|8679.74|8679.84|8679.84|8679.28|8679.28|0
1634656150000|2021-10-19 15:09:10|8679.44|8679.44|8679.55|8679.55|8679.55|8679.55|8679.44|8679.44|0
1634656160000|2021-10-19 15:09:20|8679.51|8679.51|8674.64|8674.64|8679.51|8679.51|8674.54|8674.54|0
1634656170000|2021-10-19 15:09:30|8674.54|8674.54|8674.37|8674.37|8674.54|8674.54|8673.51|8673.51|0
1634656180000|2021-10-19 15:09:40|8675.82|8675.82|8679.05|8679.05|8679.1|8679.1|8675.82|8675.82|0
1634656190000|2021-10-19 15:09:50|8679.64|8679.64|8679.61|8679.61|8680.08|8680.08|8679.48|8679.48|0
1634656200000|2021-10-19 15:10:00|8680.46|8680.46|8680.06|8680.06|8681.2|8681.2|8679.95|8679.95|0
1634656210000|2021-10-19 15:10:10|8679.83|8679.83|8679.85|8679.85|8679.85|8679.85|8679.52|8679.52|0
1634656220000|2021-10-19 15:10:20|8679.82|8679.82|8679.73|8679.73|8679.85|8679.85|8679.63|8679.63|0
1634656230000|2021-10-19 15:10:30|8679.76|8679.76|8679.93|8679.93|8679.93|8679.93|8679.68|8679.68|0
1634656240000|2021-10-19 15:10:40|8680.02|8680.02|8679.37|8679.37|8680.15|8680.15|8679.37|8679.37|0
1634656250000|2021-10-19 15:10:50|8679.22|8679.22|8678.57|8678.57|8679.22|8679.22|8678.43|8678.43|0
1634656260000|2021-10-19 15:11:00|8678.79|8678.79|8678.97|8678.97|8679.03|8679.03|8678.68|8678.68|0
1634656270000|2021-10-19 15:11:10|8679.05|8679.05|8679.05|8679.05|8679.05|8679.05|8679.05|8679.05|0
1634656280000|2021-10-19 15:11:20|8679.01|8679.01|8679.01|8679.01|8679.01|8679.01|8679.01|8679.01|0
1634656290000|2021-10-19 15:11:30|8678.93|8678.93|8678.95|8678.95|8678.95|8678.95|8678.93|8678.93|0
1634656300000|2021-10-19 15:11:40|8679.07|8679.07|8680.44|8680.44|8681.29|8681.29|8679.07|8679.07|0
1634656310000|2021-10-19 15:11:50|8680.23|8680.23|8679.27|8679.27|8680.46|8680.46|8679.27|8679.27|0
1634656320000|2021-10-19 15:12:00|8679.5|8679.5|8679.42|8679.42|8679.62|8679.62|8679.18|8679.18|0
1634656330000|2021-10-19 15:12:10|8679.3|8679.3|8678.67|8678.67|8679.52|8679.52|8678.67|8678.67|0
1634656340000|2021-10-19 15:12:20|8678.74|8678.74|8678.92|8678.92|8678.92|8678.92|8678.74|8678.74|0
1634656350000|2021-10-19 15:12:30|8678.83|8678.83|8679.09|8679.09|8679.42|8679.42|8678.73|8678.73|0
1634656360000|2021-10-19 15:12:40|8679.19|8679.19|8681.12|8681.12|8681.35|8681.35|8679.19|8679.19|0
1634656370000|2021-10-19 15:12:50|8681.06|8681.06|8681.06|8681.06|8681.06|8681.06|8681.06|8681.06|0
1634656380000|2021-10-19 15:13:00|8680.96|8680.96|8680.8|8680.8|8681.11|8681.11|8680.8|8680.8|0
1634656390000|2021-10-19 15:13:10|8680.72|8680.72|8681.16|8681.16|8681.16|8681.16|8680.72|8680.72|0
1634656400000|2021-10-19 15:13:20|8681.46|8681.46|8681.8|8681.8|8682.04|8682.04|8681.46|8681.46|0
1634656410000|2021-10-19 15:13:30|8681.74|8681.74|8681.93|8681.93|8681.93|8681.93|8681.71|8681.71|0
1634656420000|2021-10-19 15:13:40|8682.02|8682.02|8682.71|8682.71|8682.71|8682.71|8682.02|8682.02|0
1634656430000|2021-10-19 15:13:50|8682.63|8682.63|8682.63|8682.63|8682.63|8682.63|8682.63|8682.63|0
1634656440000|2021-10-19 15:14:00|8682.57|8682.57|8682.53|8682.53|8682.66|8682.66|8682.36|8682.36|0
1634656450000|2021-10-19 15:14:10|8682.64|8682.64|8683.44|8683.44|8683.52|8683.52|8682.64|8682.64|0
1634656460000|2021-10-19 15:14:20|8683.51|8683.51|8684.4|8684.4|8684.51|8684.51|8683.51|8683.51|0
1634656470000|2021-10-19 15:14:30|8684.51|8684.51|8684.96|8684.96|8685.2|8685.2|8684.51|8684.51|0
1634656480000|2021-10-19 15:14:40|8684.63|8684.63|8685.81|8685.81|8686.43|8686.43|8684.63|8684.63|0
1634656490000|2021-10-19 15:14:50|8685.66|8685.66|8687.18|8687.18|8687.18|8687.18|8685.39|8685.39|0
1634656500000|2021-10-19 15:15:00|8687.27|8687.27|8687.5|8687.5|8687.5|8687.5|8687.04|8687.04|0
1634656510000|2021-10-19 15:15:10|8687.12|8687.12|8687.44|8687.44|8687.5|8687.5|8687.12|8687.12|0
1634656520000|2021-10-19 15:15:20|8687.56|8687.56|8687.17|8687.17|8687.56|8687.56|8687.17|8687.17|0
1634656530000|2021-10-19 15:15:30|8688.36|8688.36|8688.47|8688.47|8688.47|8688.47|8688.36|8688.36|0
1634656540000|2021-10-19 15:15:40|8688.38|8688.38|8687.93|8687.93|8688.38|8688.38|8687.93|8687.93|0
1634656550000|2021-10-19 15:15:50|8688.01|8688.01|8688.38|8688.38|8688.53|8688.53|8687.93|8687.93|0
1634656560000|2021-10-19 15:16:00|8688.19|8688.19|8689.04|8689.04|8689.19|8689.19|8688.19|8688.19|0
1634656570000|2021-10-19 15:16:10|8688.89|8688.89|8689.03|8689.03|8689.81|8689.81|8688.52|8688.52|0
1634656580000|2021-10-19 15:16:20|8689.25|8689.25|8689.34|8689.34|8689.42|8689.42|8689.25|8689.25|0
1634656590000|2021-10-19 15:16:30|8689.27|8689.27|8690.08|8690.08|8690.75|8690.75|8689.04|8689.04|0
1634656600000|2021-10-19 15:16:40|8690.01|8690.01|8690.11|8690.11|8690.11|8690.11|8690.01|8690.01|0
1634656610000|2021-10-19 15:16:50|8689.89|8689.89|8690.31|8690.31|8691.16|8691.16|8689.31|8689.31|0
1634656620000|2021-10-19 15:17:00|8690.5|8690.5|8690.23|8690.23|8690.5|8690.5|8690.23|8690.23|0
1634656630000|2021-10-19 15:17:10|8690.14|8690.14|8688.75|8688.75|8690.14|8690.14|8688.75|8688.75|0
1634656640000|2021-10-19 15:17:20|8688.86|8688.86|8688.06|8688.06|8689.53|8689.53|8688.06|8688.06|0
1634656650000|2021-10-19 15:17:30|8687.85|8687.85|8688.7|8688.7|8688.7|8688.7|8687.85|8687.85|0
1634656660000|2021-10-19 15:17:40|8688.64|8688.64|8688.31|8688.31|8688.67|8688.67|8688.23|8688.23|0
1634656670000|2021-10-19 15:17:50|8688.39|8688.39|8688.19|8688.19|8688.39|8688.39|8688.19|8688.19|0
1634656680000|2021-10-19 15:18:00|8688.27|8688.27|8686.47|8686.47|8688.27|8688.27|8686.47|8686.47|0
1634656690000|2021-10-19 15:18:10|8686.38|8686.38|8685.39|8685.39|8686.38|8686.38|8685.38|8685.38|0
1634656700000|2021-10-19 15:18:20|8685.47|8685.47|8685.28|8685.28|8685.47|8685.47|8685.28|8685.28|0
1634656710000|2021-10-19 15:18:30|8685.39|8685.39|8686.13|8686.13|8686.18|8686.18|8685.39|8685.39|0
1634656720000|2021-10-19 15:18:40|8686.02|8686.02|8685.43|8685.43|8686.32|8686.32|8685.43|8685.43|0
1634656730000|2021-10-19 15:18:50|8685.34|8685.34|8685.67|8685.67|8685.78|8685.78|8685.34|8685.34|0
1634656740000|2021-10-19 15:19:00|8685.75|8685.75|8686.04|8686.04|8686.04|8686.04|8685.75|8685.75|0
1634656750000|2021-10-19 15:19:10|8686.01|8686.01|8687.22|8687.22|8687.81|8687.81|8685.43|8685.43|0
1634656760000|2021-10-19 15:19:20|8687.34|8687.34|8687.62|8687.62|8687.62|8687.62|8686.91|8686.91|0
1634656770000|2021-10-19 15:19:30|8687.55|8687.55|8687.77|8687.77|8688.1|8688.1|8687.55|8687.55|0
1634656780000|2021-10-19 15:19:40|8687.88|8687.88|8687.89|8687.89|8687.97|8687.97|8687.58|8687.58|0
1634656790000|2021-10-19 15:19:50|8689.34|8689.34|8688.92|8688.92|8689.34|8689.34|8688.67|8688.67|0
1634656800000|2021-10-19 15:20:00|8688.82|8688.82|8687.2|8687.2|8688.82|8688.82|8687.15|8687.15|0
1634656810000|2021-10-19 15:20:10|8687.13|8687.13|8687.1|8687.1|8687.22|8687.22|8687.01|8687.01|0
1634656820000|2021-10-19 15:20:20|8686.65|8686.65|8686.9|8686.9|8686.9|8686.9|8686.17|8686.17|0
1634656830000|2021-10-19 15:20:30|8686.99|8686.99|8685.58|8685.58|8686.99|8686.99|8685.48|8685.48|0
1634656840000|2021-10-19 15:20:40|8685.69|8685.69|8684.49|8684.49|8685.69|8685.69|8684.49|8684.49|0
1634656850000|2021-10-19 15:20:50|8684.28|8684.28|8683|8683|8684.47|8684.47|8682.87|8682.87|0
1634656860000|2021-10-19 15:21:00|8682.87|8682.87|8682.23|8682.23|8683|8683|8682.16|8682.16|0
1634656870000|2021-10-19 15:21:10|8682.15|8682.15|8682.3|8682.3|8682.46|8682.46|8681.27|8681.27|0
1634656880000|2021-10-19 15:21:20|8682.38|8682.38|8682.49|8682.49|8682.49|8682.49|8682.05|8682.05|0
1634656890000|2021-10-19 15:21:30|8682.36|8682.36|8682.25|8682.25|8682.36|8682.36|8682.25|8682.25|0
1634656900000|2021-10-19 15:21:40|8682.2|8682.2|8682.47|8682.47|8682.8|8682.8|8681.88|8681.88|0
1634656910000|2021-10-19 15:21:50|8682.38|8682.38|8683.49|8683.49|8683.63|8683.63|8682.38|8682.38|0
1634656920000|2021-10-19 15:22:00|8683.4|8683.4|8683.49|8683.49|8683.49|8683.49|8683.29|8683.29|0
1634656930000|2021-10-19 15:22:10|8683.65|8683.65|8683.46|8683.46|8683.65|8683.65|8683.46|8683.46|0
1634656940000|2021-10-19 15:22:20|8683.55|8683.55|8684.15|8684.15|8684.15|8684.15|8683.55|8683.55|0
1634656950000|2021-10-19 15:22:30|8684|8684|8687.81|8687.81|8687.81|8687.81|8684|8684|0
1634656960000|2021-10-19 15:22:40|8687.89|8687.89|8687.39|8687.39|8688.46|8688.46|8687.29|8687.29|0
1634656970000|2021-10-19 15:22:50|8687.44|8687.44|8690.46|8690.46|8691.94|8691.94|8687.44|8687.44|0
1634656980000|2021-10-19 15:23:00|8690.79|8690.79|8690.1|8690.1|8690.79|8690.79|8689.28|8689.28|0
1634656990000|2021-10-19 15:23:10|8689.68|8689.68|8692.3|8692.3|8692.3|8692.3|8689.68|8689.68|0
1634657000000|2021-10-19 15:23:20|8692.11|8692.11|8691.2|8691.2|8692.11|8692.11|8691.2|8691.2|0
1634657010000|2021-10-19 15:23:30|8691.05|8691.05|8691.05|8691.05|8691.16|8691.16|8691.05|8691.05|0
1634657020000|2021-10-19 15:23:40|8691.12|8691.12|8690.18|8690.18|8691.12|8691.12|8690.07|8690.07|0
1634657030000|2021-10-19 15:23:50|8690.39|8690.39|8689.8|8689.8|8690.39|8690.39|8689.8|8689.8|0
1634657040000|2021-10-19 15:24:00|8689.2|8689.2|8689.3|8689.3|8689.3|8689.3|8688.6|8688.6|0
1634657050000|2021-10-19 15:24:10|8688.7|8688.7|8688.53|8688.53|8688.7|8688.7|8687.48|8687.48|0
1634657060000|2021-10-19 15:24:20|8688.5|8688.5|8687.55|8687.55|8688.88|8688.88|8687.55|8687.55|0
1634657070000|2021-10-19 15:24:30|8685.09|8685.09|8682.46|8682.46|8685.09|8685.09|8682.46|8682.46|0
1634657080000|2021-10-19 15:24:40|8682.39|8682.39|8681.08|8681.08|8682.49|8682.49|8680.94|8680.94|0
1634657090000|2021-10-19 15:24:50|8681.01|8681.01|8680.29|8680.29|8681.44|8681.44|8679.45|8679.45|0
1634657100000|2021-10-19 15:25:00|8680.18|8680.18|8680.9|8680.9|8681.11|8681.11|8679.84|8679.84|0
1634657110000|2021-10-19 15:25:10|8682.01|8682.01|8681.5|8681.5|8682.01|8682.01|8681.5|8681.5|0
1634657120000|2021-10-19 15:25:20|8681.58|8681.58|8682.71|8682.71|8682.71|8682.71|8681.58|8681.58|0
1634657130000|2021-10-19 15:25:30|8682.49|8682.49|8682.66|8682.66|8682.73|8682.73|8682.49|8682.49|0
1634657140000|2021-10-19 15:25:40|8682.58|8682.58|8682.86|8682.86|8682.9|8682.9|8682.44|8682.44|0
1634657150000|2021-10-19 15:25:50|8682.77|8682.77|8681.56|8681.56|8683.15|8683.15|8681.56|8681.56|0
1634657160000|2021-10-19 15:26:00|8681.45|8681.45|8681.51|8681.51|8681.51|8681.51|8681.3|8681.3|0
1634657170000|2021-10-19 15:26:10|8680.85|8680.85|8682.27|8682.27|8682.27|8682.27|8680.85|8680.85|0
1634657180000|2021-10-19 15:26:20|8682.38|8682.38|8683.81|8683.81|8684.05|8684.05|8682.38|8682.38|0
1634657190000|2021-10-19 15:26:30|8684.15|8684.15|8684.5|8684.5|8684.56|8684.56|8684.15|8684.15|0
1634657200000|2021-10-19 15:26:40|8684.47|8684.47|8684.72|8684.72|8684.79|8684.79|8684.23|8684.23|0
1634657210000|2021-10-19 15:26:50|8684.64|8684.64|8684.09|8684.09|8684.8|8684.8|8684.06|8684.06|0
1634657220000|2021-10-19 15:27:00|8684.94|8684.94|8684.97|8684.97|8685.06|8685.06|8684.73|8684.73|0
1634657230000|2021-10-19 15:27:10|8684.63|8684.63|8684.63|8684.63|8684.63|8684.63|8684.63|8684.63|0
1634657240000|2021-10-19 15:27:20|8684.59|8684.59|8684.75|8684.75|8685.23|8685.23|8684.17|8684.17|0
1634657250000|2021-10-19 15:27:30|8684.53|8684.53|8684.59|8684.59|8684.59|8684.59|8684.53|8684.53|0
1634657260000|2021-10-19 15:27:40|8683.74|8683.74|8683.79|8683.79|8683.9|8683.9|8683.63|8683.63|0
1634657270000|2021-10-19 15:27:50|8683.68|8683.68|8684.21|8684.21|8684.21|8684.21|8683.57|8683.57|0
1634657280000|2021-10-19 15:28:00|8684.59|8684.59|8684.48|8684.48|8685.03|8685.03|8684.43|8684.43|0
1634657290000|2021-10-19 15:28:10|8684.32|8684.32|8684.27|8684.27|8684.33|8684.33|8683.48|8683.48|0
1634657300000|2021-10-19 15:28:20|8684.06|8684.06|8684.5|8684.5|8684.5|8684.5|8684.06|8684.06|0
1634657310000|2021-10-19 15:28:30|8684.53|8684.53|8684.61|8684.61|8684.76|8684.76|8684.53|8684.53|0
1634657320000|2021-10-19 15:28:40|8683.76|8683.76|8684.5|8684.5|8684.61|8684.61|8683.68|8683.68|0
1634657330000|2021-10-19 15:28:50|8684.57|8684.57|8685.51|8685.51|8685.93|8685.93|8684.5|8684.5|0
1634657340000|2021-10-19 15:29:00|8685.74|8685.74|8686.28|8686.28|8686.41|8686.41|8685.74|8685.74|0
1634657350000|2021-10-19 15:29:10|8686.43|8686.43|8686.51|8686.51|8686.89|8686.89|8686.35|8686.35|0
1634657360000|2021-10-19 15:29:20|8686.47|8686.47|8683.74|8683.74|8686.47|8686.47|8683.53|8683.53|0
1634657370000|2021-10-19 15:29:30|8683.82|8683.82|8684.63|8684.63|8685.04|8685.04|8682.78|8682.78|0
1634657380000|2021-10-19 15:29:40|8684.56|8684.56|8684.5|8684.5|8685.57|8685.57|8683.95|8683.95|0
1634657390000|2021-10-19 15:29:50|8684.63|8684.63|8685.6|8685.6|8685.77|8685.77|8683.33|8683.33|0
1634714100000|2021-10-20 07:15:00|8641.48|8641.48|8637.82|8637.82|8641.48|8641.48|8637.82|8637.82|0
1634714110000|2021-10-20 07:15:10|8637.63|8637.63|8635.95|8635.95|8637.63|8637.63|8635.57|8635.57|0
1634714120000|2021-10-20 07:15:20|8635.2|8635.2|8634.74|8634.74|8635.2|8635.2|8634.74|8634.74|0
1634714130000|2021-10-20 07:15:30|8634.93|8634.93|8634.19|8634.19|8634.93|8634.93|8634.19|8634.19|0
1634714140000|2021-10-20 07:15:40|8634.28|8634.28|8634.98|8634.98|8634.98|8634.98|8634.28|8634.28|0
1634714150000|2021-10-20 07:15:50|8635.73|8635.73|8636.59|8636.59|8636.81|8636.81|8635.73|8635.73|0
1634714160000|2021-10-20 07:16:00|8636.88|8636.88|8637.38|8637.38|8637.53|8637.53|8636.23|8636.23|0
1634714170000|2021-10-20 07:16:10|8639.32|8639.32|8643.47|8643.47|8643.47|8643.47|8639.32|8639.32|0
1634714180000|2021-10-20 07:16:20|8643.31|8643.31|8639.76|8639.76|8643.31|8643.31|8639.76|8639.76|0
1634714190000|2021-10-20 07:16:30|8639.92|8639.92|8638.23|8638.23|8640.57|8640.57|8638.23|8638.23|0
1634714200000|2021-10-20 07:16:40|8638.56|8638.56|8636.65|8636.65|8638.56|8638.56|8636.65|8636.65|0
1634714210000|2021-10-20 07:16:50|8636.43|8636.43|8634.58|8634.58|8636.43|8636.43|8634.58|8634.58|0
1634714220000|2021-10-20 07:17:00|8634.2|8634.2|8629.98|8629.98|8634.36|8634.36|8629.83|8629.83|0
1634714230000|2021-10-20 07:17:10|8630.06|8630.06|8625.71|8625.71|8630.06|8630.06|8625.71|8625.71|0
1634714240000|2021-10-20 07:17:20|8626.25|8626.25|8628.83|8628.83|8629.8|8629.8|8626.25|8626.25|0
1634714250000|2021-10-20 07:17:30|8628.72|8628.72|8627.93|8627.93|8628.94|8628.94|8627.93|8627.93|0
1634714260000|2021-10-20 07:17:40|8627.37|8627.37|8625.68|8625.68|8627.37|8627.37|8625.27|8625.27|0
1634714270000|2021-10-20 07:17:50|8625.87|8625.87|8627.75|8627.75|8627.75|8627.75|8625.87|8625.87|0
1634714280000|2021-10-20 07:18:00|8628.08|8628.08|8629.42|8629.42|8629.61|8629.61|8627.75|8627.75|0
1634714290000|2021-10-20 07:18:10|8629.19|8629.19|8629.39|8629.39|8629.39|8629.39|8628.02|8628.02|0
1634714300000|2021-10-20 07:18:20|8635.33|8635.33|8634.33|8634.33|8635.67|8635.67|8633.91|8633.91|0
1634714310000|2021-10-20 07:18:30|8634.44|8634.44|8634.51|8634.51|8634.51|8634.51|8634.44|8634.44|0
1634714320000|2021-10-20 07:18:40|8634.14|8634.14|8634.33|8634.33|8634.83|8634.83|8634.14|8634.14|0
1634714330000|2021-10-20 07:18:50|8633.88|8633.88|8631.6|8631.6|8633.88|8633.88|8631.49|8631.49|0
1634714340000|2021-10-20 07:19:00|8631.38|8631.38|8629.86|8629.86|8631.38|8631.38|8629.79|8629.79|0
1634714350000|2021-10-20 07:19:10|8630.09|8630.09|8629.4|8629.4|8630.73|8630.73|8629.4|8629.4|0
1634714360000|2021-10-20 07:19:20|8629.21|8629.21|8628.66|8628.66|8629.21|8629.21|8628.25|8628.25|0
1634714370000|2021-10-20 07:19:30|8628.61|8628.61|8624.32|8624.32|8628.61|8628.61|8623.37|8623.37|0
1634714380000|2021-10-20 07:19:40|8624.09|8624.09|8623.14|8623.14|8624.21|8624.21|8623.14|8623.14|0
1634714390000|2021-10-20 07:19:50|8622.68|8622.68|8618.13|8618.13|8622.76|8622.76|8618.13|8618.13|0
1634714400000|2021-10-20 07:20:00|8618.18|8618.18|8616.95|8616.95|8618.21|8618.21|8616.95|8616.95|0
1634714410000|2021-10-20 07:20:10|8617.02|8617.02|8615.32|8615.32|8617.18|8617.18|8615.32|8615.32|0
1634714420000|2021-10-20 07:20:20|8616|8616|8615.76|8615.76|8616.02|8616.02|8615.76|8615.76|0
1634714430000|2021-10-20 07:20:30|8616.04|8616.04|8612.53|8612.53|8616.04|8616.04|8612.53|8612.53|0
1634714440000|2021-10-20 07:20:40|8612.46|8612.46|8610.94|8610.94|8612.46|8612.46|8610.94|8610.94|0
1634714450000|2021-10-20 07:20:50|8611.24|8611.24|8611.56|8611.56|8611.99|8611.99|8611.24|8611.24|0
1634714460000|2021-10-20 07:21:00|8608.58|8608.58|8603.88|8603.88|8608.89|8608.89|8603.57|8603.57|0
1634714470000|2021-10-20 07:21:10|8604.18|8604.18|8602.09|8602.09|8604.18|8604.18|8602.09|8602.09|0
1634714480000|2021-10-20 07:21:20|8601.64|8601.64|8600.88|8600.88|8602.57|8602.57|8600.88|8600.88|0
1634714490000|2021-10-20 07:21:30|8601.43|8601.43|8595.04|8595.04|8601.43|8601.43|8594.56|8594.56|0
1634714500000|2021-10-20 07:21:40|8594.74|8594.74|8594.59|8594.59|8594.74|8594.74|8593.96|8593.96|0
1634714510000|2021-10-20 07:21:50|8594.96|8594.96|8596.89|8596.89|8596.89|8596.89|8594.96|8594.96|0
1634714520000|2021-10-20 07:22:00|8596.81|8596.81|8595.83|8595.83|8596.98|8596.98|8595.68|8595.68|0
1634714530000|2021-10-20 07:22:10|8595.91|8595.91|8595.7|8595.7|8596.25|8596.25|8595.16|8595.16|0
1634714540000|2021-10-20 07:22:20|8595.85|8595.85|8595.18|8595.18|8596.16|8596.16|8595.18|8595.18|0
1634714550000|2021-10-20 07:22:30|8596.12|8596.12|8597.82|8597.82|8597.82|8597.82|8596.12|8596.12|0
1634714560000|2021-10-20 07:22:40|8598.28|8598.28|8598.69|8598.69|8598.69|8598.69|8597.91|8597.91|0
1634714570000|2021-10-20 07:22:50|8598.32|8598.32|8597.48|8597.48|8598.61|8598.61|8597.48|8597.48|0
1634714580000|2021-10-20 07:23:00|8597.56|8597.56|8599.25|8599.25|8599.25|8599.25|8597.56|8597.56|0
1634714590000|2021-10-20 07:23:10|8603.58|8603.58|8603.79|8603.79|8604.16|8604.16|8602.97|8602.97|0
1634714600000|2021-10-20 07:23:20|8603.1|8603.1|8603.1|8603.1|8603.25|8603.25|8602.72|8602.72|0
1634714610000|2021-10-20 07:23:30|8602.67|8602.67|8602.57|8602.57|8602.67|8602.67|8602.09|8602.09|0
1634714620000|2021-10-20 07:23:40|8602.06|8602.06|8600.54|8600.54|8602.12|8602.12|8600.54|8600.54|0
1634714630000|2021-10-20 07:23:50|8600.32|8600.32|8602.22|8602.22|8602.79|8602.79|8600.32|8600.32|0
1634714640000|2021-10-20 07:24:00|8601.67|8601.67|8602.03|8602.03|8602.07|8602.07|8601.45|8601.45|0
1634714650000|2021-10-20 07:24:10|8602.2|8602.2|8601.74|8601.74|8602.38|8602.38|8601.74|8601.74|0
1634714660000|2021-10-20 07:24:20|8601.92|8601.92|8599.06|8599.06|8601.99|8601.99|8599.06|8599.06|0
1634714670000|2021-10-20 07:24:30|8599.16|8599.16|8597.81|8597.81|8599.16|8599.16|8597.59|8597.59|0
1634714680000|2021-10-20 07:24:40|8597.97|8597.97|8594.27|8594.27|8598.08|8598.08|8593.29|8593.29|0
1634714690000|2021-10-20 07:24:50|8594.04|8594.04|8593.45|8593.45|8594.68|8594.68|8593.45|8593.45|0
1634714700000|2021-10-20 07:25:00|8594.04|8594.04|8594.13|8594.13|8594.55|8594.55|8594.04|8594.04|0
1634714710000|2021-10-20 07:25:10|8593.94|8593.94|8593.7|8593.7|8594.55|8594.55|8593.7|8593.7|0
1634714720000|2021-10-20 07:25:20|8593.62|8593.62|8593.82|8593.82|8593.82|8593.82|8593.07|8593.07|0
1634714730000|2021-10-20 07:25:30|8594.04|8594.04|8596.67|8596.67|8597.31|8597.31|8592.49|8592.49|0
1634714740000|2021-10-20 07:25:40|8595.7|8595.7|8595.71|8595.71|8596.37|8596.37|8594.37|8594.37|0
1634714750000|2021-10-20 07:25:50|8595.6|8595.6|8594.47|8594.47|8595.6|8595.6|8594.44|8594.44|0
1634714760000|2021-10-20 07:26:00|8594.77|8594.77|8595.85|8595.85|8595.85|8595.85|8594.77|8594.77|0
1634714770000|2021-10-20 07:26:10|8595.63|8595.63|8592.62|8592.62|8595.63|8595.63|8592.62|8592.62|0
1634714780000|2021-10-20 07:26:20|8592.85|8592.85|8591.81|8591.81|8593.32|8593.32|8591.81|8591.81|0
1634714790000|2021-10-20 07:26:30|8591.88|8591.88|8592.56|8592.56|8592.78|8592.78|8591.6|8591.6|0
1634714800000|2021-10-20 07:26:40|8592.71|8592.71|8590.83|8590.83|8592.87|8592.87|8590.83|8590.83|0
1634714810000|2021-10-20 07:26:50|8590.38|8590.38|8591.86|8591.86|8591.86|8591.86|8590.38|8590.38|0
1634714820000|2021-10-20 07:27:00|8592.09|8592.09|8591.56|8591.56|8592.09|8592.09|8591.35|8591.35|0
1634714830000|2021-10-20 07:27:10|8591.37|8591.37|8590.48|8590.48|8591.63|8591.63|8590.48|8590.48|0
1634714840000|2021-10-20 07:27:20|8590.55|8590.55|8590.42|8590.42|8590.63|8590.63|8590.24|8590.24|0
1634714850000|2021-10-20 07:27:30|8590.27|8590.27|8590.29|8590.29|8590.63|8590.63|8588.24|8588.24|0
1634714860000|2021-10-20 07:27:40|8590.63|8590.63|8590.78|8590.78|8590.89|8590.89|8590.55|8590.55|0
1634714870000|2021-10-20 07:27:50|8590.19|8590.19|8589.38|8589.38|8590.19|8590.19|8588.28|8588.28|0
1634714880000|2021-10-20 07:28:00|8589.72|8589.72|8589.58|8589.58|8590.77|8590.77|8589.58|8589.58|0
1634714890000|2021-10-20 07:28:10|8589.92|8589.92|8589.52|8589.52|8590.29|8590.29|8589.46|8589.46|0
1634714900000|2021-10-20 07:28:20|8589.19|8589.19|8590.27|8590.27|8590.27|8590.27|8588.81|8588.81|0
1634714910000|2021-10-20 07:28:30|8590.12|8590.12|8591.15|8591.15|8591.32|8591.32|8589.89|8589.89|0
1634714920000|2021-10-20 07:28:40|8591.53|8591.53|8591.85|8591.85|8592|8592|8591.47|8591.47|0
1634714930000|2021-10-20 07:28:50|8592.31|8592.31|8591.57|8591.57|8592.31|8592.31|8591.57|8591.57|0
1634714940000|2021-10-20 07:29:00|8591.8|8591.8|8594.28|8594.28|8594.28|8594.28|8590.62|8590.62|0
1634714950000|2021-10-20 07:29:10|8594.44|8594.44|8595.69|8595.69|8597.05|8597.05|8594.44|8594.44|0
1634714960000|2021-10-20 07:29:20|8595.76|8595.76|8594.22|8594.22|8596.13|8596.13|8593.13|8593.13|0
1634714970000|2021-10-20 07:29:30|8594.37|8594.37|8594.9|8594.9|8594.9|8594.9|8593.91|8593.91|0
1634714980000|2021-10-20 07:29:40|8595.05|8595.05|8595.68|8595.68|8596.06|8596.06|8595.05|8595.05|0
1634714990000|2021-10-20 07:29:50|8594.37|8594.37|8598.32|8598.32|8599.39|8599.39|8594.37|8594.37|0
1634715000000|2021-10-20 07:30:00|8598.14|8598.14|8598.37|8598.37|8599.28|8599.28|8597.61|8597.61|0
1634715010000|2021-10-20 07:30:10|8597.42|8597.42|8596.93|8596.93|8597.42|8597.42|8595.88|8595.88|0
1634715020000|2021-10-20 07:30:20|8596.82|8596.82|8594.68|8594.68|8596.82|8596.82|8594.68|8594.68|0
1634715030000|2021-10-20 07:30:30|8594.52|8594.52|8595.44|8595.44|8595.44|8595.44|8594.3|8594.3|0
1634715040000|2021-10-20 07:30:40|8595.26|8595.26|8595.67|8595.67|8596.67|8596.67|8594.79|8594.79|0
1634715050000|2021-10-20 07:30:50|8596.2|8596.2|8594.86|8594.86|8596.2|8596.2|8594.86|8594.86|0
1634715060000|2021-10-20 07:31:00|8594.42|8594.42|8593.02|8593.02|8594.42|8594.42|8593.02|8593.02|0
1634715070000|2021-10-20 07:31:10|8592.46|8592.46|8591.78|8591.78|8592.46|8592.46|8591.63|8591.63|0
1634715080000|2021-10-20 07:31:20|8591.74|8591.74|8588.82|8588.82|8592.72|8592.72|8588.82|8588.82|0
1634715090000|2021-10-20 07:31:30|8588.69|8588.69|8588.48|8588.48|8589|8589|8588.32|8588.32|0
1634715100000|2021-10-20 07:31:40|8588.38|8588.38|8588.46|8588.46|8588.77|8588.77|8588.16|8588.16|0
1634715110000|2021-10-20 07:31:50|8588.77|8588.77|8588.24|8588.24|8589.15|8589.15|8588.24|8588.24|0
1634715120000|2021-10-20 07:32:00|8588.62|8588.62|8583.74|8583.74|8588.82|8588.82|8583.64|8583.64|0
1634715130000|2021-10-20 07:32:10|8583.64|8583.64|8582.88|8582.88|8583.64|8583.64|8582.7|8582.7|0
1634715140000|2021-10-20 07:32:20|8583.07|8583.07|8583.7|8583.7|8583.92|8583.92|8582.39|8582.39|0
1634715150000|2021-10-20 07:32:30|8583.09|8583.09|8584.41|8584.41|8584.41|8584.41|8582.9|8582.9|0
1634715160000|2021-10-20 07:32:40|8584.22|8584.22|8585.08|8585.08|8585.08|8585.08|8583.8|8583.8|0
1634715170000|2021-10-20 07:32:50|8585.55|8585.55|8585.82|8585.82|8585.82|8585.82|8585.55|8585.55|0
1634715180000|2021-10-20 07:33:00|8586.08|8586.08|8588.89|8588.89|8588.89|8588.89|8586.01|8586.01|0
1634715190000|2021-10-20 07:33:10|8589.04|8589.04|8585.6|8585.6|8589.36|8589.36|8585.6|8585.6|0
1634715200000|2021-10-20 07:33:20|8585.83|8585.83|8586.99|8586.99|8586.99|8586.99|8585.83|8585.83|0
1634715210000|2021-10-20 07:33:30|8586.8|8586.8|8586.9|8586.9|8587.02|8587.02|8586.61|8586.61|0
1634715220000|2021-10-20 07:33:40|8587.47|8587.47|8588.78|8588.78|8589.15|8589.15|8587.47|8587.47|0
1634715230000|2021-10-20 07:33:50|8588.4|8588.4|8588.59|8588.59|8590.37|8590.37|8588.4|8588.4|0
1634715240000|2021-10-20 07:34:00|8588.65|8588.65|8588.16|8588.16|8588.65|8588.65|8588|8588|0
1634715250000|2021-10-20 07:34:10|8588.31|8588.31|8588.79|8588.79|8589.24|8589.24|8588.31|8588.31|0
1634715260000|2021-10-20 07:34:20|8588.9|8588.9|8592.76|8592.76|8592.76|8592.76|8588.9|8588.9|0
1634715270000|2021-10-20 07:34:30|8593.44|8593.44|8594.19|8594.19|8594.5|8594.5|8593.44|8593.44|0
1634715280000|2021-10-20 07:34:40|8593.35|8593.35|8593.37|8593.37|8593.81|8593.81|8593.34|8593.34|0
1634715290000|2021-10-20 07:34:50|8593.68|8593.68|8594.88|8594.88|8594.88|8594.88|8593.52|8593.52|0
1634715300000|2021-10-20 07:35:00|8595.11|8595.11|8595.19|8595.19|8596.49|8596.49|8594.81|8594.81|0
1634715310000|2021-10-20 07:35:10|8595.83|8595.83|8595.83|8595.83|8595.83|8595.83|8595.83|8595.83|0
1634715320000|2021-10-20 07:35:20|8595.99|8595.99|8596.05|8596.05|8596.6|8596.6|8595.99|8595.99|0
1634715330000|2021-10-20 07:35:30|8595.62|8595.62|8596.23|8596.23|8596.7|8596.7|8595.62|8595.62|0
1634715340000|2021-10-20 07:35:40|8595.38|8595.38|8594.19|8594.19|8595.49|8595.49|8594.19|8594.19|0
1634715350000|2021-10-20 07:35:50|8594.64|8594.64|8593.89|8593.89|8595.59|8595.59|8593.89|8593.89|0
1634715360000|2021-10-20 07:36:00|8593.67|8593.67|8592.88|8592.88|8593.67|8593.67|8592.88|8592.88|0
1634715370000|2021-10-20 07:36:10|8593.44|8593.44|8594.21|8594.21|8594.21|8594.21|8593.44|8593.44|0
1634715380000|2021-10-20 07:36:20|8594.51|8594.51|8595.37|8595.37|8595.37|8595.37|8594.18|8594.18|0
1634715390000|2021-10-20 07:36:30|8595.93|8595.93|8595.93|8595.93|8595.93|8595.93|8595.93|8595.93|0
1634715400000|2021-10-20 07:36:40|8596.01|8596.01|8595.26|8595.26|8596.08|8596.08|8595.26|8595.26|0
1634715410000|2021-10-20 07:36:50|8595.37|8595.37|8591.35|8591.35|8596.34|8596.34|8591.35|8591.35|0
1634715420000|2021-10-20 07:37:00|8591.54|8591.54|8593.22|8593.22|8593.57|8593.57|8591.32|8591.32|0
1634715430000|2021-10-20 07:37:10|8593.37|8593.37|8594.32|8594.32|8594.32|8594.32|8593.37|8593.37|0
1634715440000|2021-10-20 07:37:20|8594.25|8594.25|8595.08|8595.08|8595.48|8595.48|8594.25|8594.25|0
1634715450000|2021-10-20 07:37:30|8595.23|8595.23|8595.51|8595.51|8595.8|8595.8|8595.23|8595.23|0
1634715460000|2021-10-20 07:37:40|8595.89|8595.89|8596.89|8596.89|8596.89|8596.89|8595.89|8595.89|0
1634715470000|2021-10-20 07:37:50|8597.11|8597.11|8596.66|8596.66|8597.11|8597.11|8596.44|8596.44|0
1634715480000|2021-10-20 07:38:00|8596.87|8596.87|8597|8597|8597.08|8597.08|8596.42|8596.42|0
1634715490000|2021-10-20 07:38:10|8597.38|8597.38|8596.53|8596.53|8597.38|8597.38|8596.13|8596.13|0
1634715500000|2021-10-20 07:38:20|8596.32|8596.32|8595.91|8595.91|8596.32|8596.32|8595.79|8595.79|0
1634715510000|2021-10-20 07:38:30|8596.02|8596.02|8596.43|8596.43|8596.43|8596.43|8596.02|8596.02|0
1634715520000|2021-10-20 07:38:40|8596.21|8596.21|8596.96|8596.96|8596.96|8596.96|8596.21|8596.21|0
1634715530000|2021-10-20 07:38:50|8596.86|8596.86|8597.6|8597.6|8597.6|8597.6|8596.26|8596.26|0
1634715540000|2021-10-20 07:39:00|8598.2|8598.2|8598.5|8598.5|8598.5|8598.5|8598.2|8598.2|0
1634715550000|2021-10-20 07:39:10|8598.69|8598.69|8599.21|8599.21|8599.21|8599.21|8598.69|8598.69|0
1634715560000|2021-10-20 07:39:20|8599.59|8599.59|8598.62|8598.62|8600.84|8600.84|8598.62|8598.62|0
1634715570000|2021-10-20 07:39:30|8598.68|8598.68|8596.97|8596.97|8599.06|8599.06|8596.37|8596.37|0
1634715580000|2021-10-20 07:39:40|8597.16|8597.16|8598.84|8598.84|8598.84|8598.84|8596.75|8596.75|0
1634715590000|2021-10-20 07:39:50|8598.93|8598.93|8598.98|8598.98|8599.31|8599.31|8598.93|8598.93|0
1634715600000|2021-10-20 07:40:00|8599.4|8599.4|8600.78|8600.78|8600.78|8600.78|8599.4|8599.4|0
1634715610000|2021-10-20 07:40:10|8600.18|8600.18|8599.67|8599.67|8600.18|8600.18|8599.59|8599.59|0
1634715620000|2021-10-20 07:40:20|8599.37|8599.37|8600.03|8600.03|8600.24|8600.24|8599.37|8599.37|0
1634715630000|2021-10-20 07:40:30|8600.19|8600.19|8600.13|8600.13|8600.8|8600.8|8599.23|8599.23|0
1634715640000|2021-10-20 07:40:40|8600.24|8600.24|8599.77|8599.77|8600.32|8600.32|8599.7|8599.7|0
1634715650000|2021-10-20 07:40:50|8599.54|8599.54|8599.2|8599.2|8599.54|8599.54|8599.09|8599.09|0
1634715660000|2021-10-20 07:41:00|8599.77|8599.77|8599.68|8599.68|8599.79|8599.79|8599.57|8599.57|0
1634715670000|2021-10-20 07:41:10|8599.6|8599.6|8601.75|8601.75|8601.75|8601.75|8599.3|8599.3|0
1634715680000|2021-10-20 07:41:20|8602.43|8602.43|8602.67|8602.67|8603.01|8603.01|8602.43|8602.43|0
1634715690000|2021-10-20 07:41:30|8602.72|8602.72|8608.36|8608.36|8608.36|8608.36|8602.72|8602.72|0
1634715700000|2021-10-20 07:41:40|8608.81|8608.81|8608.07|8608.07|8609.04|8609.04|8608.07|8608.07|0
1634715710000|2021-10-20 07:41:50|8608.91|8608.91|8609.12|8609.12|8609.12|8609.12|8608.53|8608.53|0
1634715720000|2021-10-20 07:42:00|8609.56|8609.56|8612.12|8612.12|8612.2|8612.2|8609.56|8609.56|0
1634715730000|2021-10-20 07:42:10|8612.54|8612.54|8613.27|8613.27|8613.27|8613.27|8612.46|8612.46|0
1634715740000|2021-10-20 07:42:20|8613.16|8613.16|8610.92|8610.92|8613.16|8613.16|8610.73|8610.73|0
1634715750000|2021-10-20 07:42:30|8611.45|8611.45|8610.92|8610.92|8611.45|8611.45|8610.92|8610.92|0
1634715760000|2021-10-20 07:42:40|8610.7|8610.7|8610.81|8610.81|8610.81|8610.81|8610.7|8610.7|0
1634715770000|2021-10-20 07:42:50|8610.92|8610.92|8609.36|8609.36|8610.92|8610.92|8608.85|8608.85|0
1634715780000|2021-10-20 07:43:00|8609.59|8609.59|8608.95|8608.95|8609.71|8609.71|8608.87|8608.87|0
1634715790000|2021-10-20 07:43:10|8608.77|8608.77|8608.58|8608.58|8608.98|8608.98|8607.54|8607.54|0
1634715800000|2021-10-20 07:43:20|8608.6|8608.6|8609.65|8609.65|8609.65|8609.65|8608.27|8608.27|0
1634715810000|2021-10-20 07:43:30|8609.88|8609.88|8608.61|8608.61|8610.16|8610.16|8608.61|8608.61|0
1634715820000|2021-10-20 07:43:40|8608.85|8608.85|8609.39|8609.39|8609.39|8609.39|8608.85|8608.85|0
1634715830000|2021-10-20 07:43:50|8609.99|8609.99|8609.99|8609.99|8609.99|8609.99|8609.99|8609.99|0
1634715840000|2021-10-20 07:44:00|8609.83|8609.83|8609.75|8609.75|8609.83|8609.83|8609.75|8609.75|0
1634715850000|2021-10-20 07:44:10|8609.53|8609.53|8609.53|8609.53|8609.53|8609.53|8609.53|8609.53|0
1634715860000|2021-10-20 07:44:20|8609.46|8609.46|8609.53|8609.53|8609.53|8609.53|8609.46|8609.46|0
1634715870000|2021-10-20 07:44:30|8609.59|8609.59|8609.6|8609.6|8609.6|8609.6|8609.16|8609.16|0
1634715880000|2021-10-20 07:44:40|8609.14|8609.14|8607.5|8607.5|8609.14|8609.14|8607.31|8607.31|0
1634715890000|2021-10-20 07:44:50|8606.74|8606.74|8606.07|8606.07|8606.74|8606.74|8605.15|8605.15|0
1634715900000|2021-10-20 07:45:00|8605.44|8605.44|8606.05|8606.05|8606.27|8606.27|8605.34|8605.34|0
1634715910000|2021-10-20 07:45:10|8608.6|8608.6|8609.02|8609.02|8609.18|8609.18|8608.6|8608.6|0
1634715920000|2021-10-20 07:45:20|8608.91|8608.91|8608.91|8608.91|8608.91|8608.91|8608.91|8608.91|0
1634715930000|2021-10-20 07:45:30|8609.03|8609.03|8608.81|8608.81|8609.46|8609.46|8608.81|8608.81|0
1634715940000|2021-10-20 07:45:40|8609.09|8609.09|8608.64|8608.64|8609.33|8609.33|8608.64|8608.64|0
1634715950000|2021-10-20 07:45:50|8608.1|8608.1|8608.03|8608.03|8608.1|8608.1|8607|8607|0
1634715960000|2021-10-20 07:46:00|8608.37|8608.37|8610.45|8610.45|8610.45|8610.45|8606.98|8606.98|0
1634715970000|2021-10-20 07:46:10|8610.23|8610.23|8610.02|8610.02|8610.23|8610.23|8610|8610|0
1634715980000|2021-10-20 07:46:20|8608.82|8608.82|8609.13|8609.13|8609.89|8609.89|8608.82|8608.82|0
1634715990000|2021-10-20 07:46:30|8609.02|8609.02|8608.06|8608.06|8609.02|8609.02|8608.06|8608.06|0
1634716000000|2021-10-20 07:46:40|8608.15|8608.15|8607.86|8607.86|8608.3|8608.3|8607.74|8607.74|0
1634716010000|2021-10-20 07:46:50|8607.49|8607.49|8605.21|8605.21|8607.49|8607.49|8605.08|8605.08|0
1634716020000|2021-10-20 07:47:00|8604.27|8604.27|8603.72|8603.72|8604.45|8604.45|8603.63|8603.63|0
1634716030000|2021-10-20 07:47:10|8603.57|8603.57|8601.38|8601.38|8603.57|8603.57|8601.38|8601.38|0
1634716040000|2021-10-20 07:47:20|8601.15|8601.15|8600.91|8600.91|8601.24|8601.24|8600.67|8600.67|0
1634716050000|2021-10-20 07:47:30|8600.83|8600.83|8600|8600|8600.83|8600.83|8600|8600|0
1634716060000|2021-10-20 07:47:40|8600.08|8600.08|8598.94|8598.94|8600.08|8600.08|8598.94|8598.94|0
1634716070000|2021-10-20 07:47:50|8598.57|8598.57|8597.87|8597.87|8598.68|8598.68|8597.12|8597.12|0
1634716080000|2021-10-20 07:48:00|8597.59|8597.59|8591.97|8591.97|8597.59|8597.59|8591.97|8591.97|0
1634716090000|2021-10-20 07:48:10|8592.2|8592.2|8591.56|8591.56|8592.26|8592.26|8591.56|8591.56|0
1634716100000|2021-10-20 07:48:20|8591.78|8591.78|8592.91|8592.91|8592.91|8592.91|8591.22|8591.22|0
1634716110000|2021-10-20 07:48:30|8593.36|8593.36|8595.63|8595.63|8595.63|8595.63|8593.36|8593.36|0
1634716120000|2021-10-20 07:48:40|8595.71|8595.71|8597.34|8597.34|8597.34|8597.34|8595.71|8595.71|0
1634716130000|2021-10-20 07:48:50|8599.03|8599.03|8599.53|8599.53|8599.53|8599.53|8599.03|8599.03|0
1634716140000|2021-10-20 07:49:00|8599.61|8599.61|8600.19|8600.19|8600.19|8600.19|8599.61|8599.61|0
1634716160000|2021-10-20 07:49:20|8600.56|8600.56|8601.16|8601.16|8601.32|8601.32|8600.56|8600.56|0
1634716170000|2021-10-20 07:49:30|8601.08|8601.08|8600.23|8600.23|8601.11|8601.11|8600.23|8600.23|0
1634716180000|2021-10-20 07:49:40|8600.14|8600.14|8599.28|8599.28|8600.23|8600.23|8599.28|8599.28|0
1634716190000|2021-10-20 07:49:50|8598.06|8598.06|8594.8|8594.8|8598.06|8598.06|8594.8|8594.8|0
1634716200000|2021-10-20 07:50:00|8594.77|8594.77|8594.56|8594.56|8594.77|8594.77|8594.44|8594.44|0
1634716210000|2021-10-20 07:50:10|8594.07|8594.07|8594.27|8594.27|8594.27|8594.27|8593.84|8593.84|0
1634716220000|2021-10-20 07:50:20|8594.16|8594.16|8596.84|8596.84|8596.84|8596.84|8594.16|8594.16|0
1634716230000|2021-10-20 07:50:30|8596.4|8596.4|8596.76|8596.76|8596.76|8596.76|8596.29|8596.29|0
1634716240000|2021-10-20 07:50:40|8597.32|8597.32|8596.28|8596.28|8597.54|8597.54|8596.28|8596.28|0
1634716250000|2021-10-20 07:50:50|8595.49|8595.49|8594.11|8594.11|8595.91|8595.91|8594.11|8594.11|0
1634716260000|2021-10-20 07:51:00|8593.58|8593.58|8591.88|8591.88|8593.58|8593.58|8591.1|8591.1|0
1634716270000|2021-10-20 07:51:10|8592.37|8592.37|8592.38|8592.38|8593.31|8593.31|8592.31|8592.31|0
1634716280000|2021-10-20 07:51:20|8592.19|8592.19|8589.87|8589.87|8592.19|8592.19|8589.87|8589.87|0
1634716290000|2021-10-20 07:51:30|8589.8|8589.8|8588.47|8588.47|8589.8|8589.8|8588.24|8588.24|0
1634716300000|2021-10-20 07:51:40|8588.06|8588.06|8588.48|8588.48|8588.65|8588.65|8588.06|8588.06|0
1634716310000|2021-10-20 07:51:50|8588.15|8588.15|8587.5|8587.5|8588.24|8588.24|8587.5|8587.5|0
1634716320000|2021-10-20 07:52:00|8587.05|8587.05|8587.09|8587.09|8587.43|8587.43|8587.05|8587.05|0
1634716330000|2021-10-20 07:52:10|8587.12|8587.12|8586.57|8586.57|8587.12|8587.12|8586.19|8586.19|0
1634716340000|2021-10-20 07:52:20|8585.91|8585.91|8584.18|8584.18|8585.91|8585.91|8583.79|8583.79|0
1634716350000|2021-10-20 07:52:30|8584.25|8584.25|8585.85|8585.85|8585.85|8585.85|8584.25|8584.25|0
1634716360000|2021-10-20 07:52:40|8585.62|8585.62|8585.51|8585.51|8585.62|8585.62|8585.51|8585.51|0
1634716370000|2021-10-20 07:52:50|8585.21|8585.21|8585.2|8585.2|8585.21|8585.21|8584.86|8584.86|0
1634716380000|2021-10-20 07:53:00|8585.43|8585.43|8584.97|8584.97|8585.43|8585.43|8584.97|8584.97|0
1634716390000|2021-10-20 07:53:10|8584.7|8584.7|8584.54|8584.54|8584.7|8584.7|8584.54|8584.54|0
1634716400000|2021-10-20 07:53:20|8581.14|8581.14|8580.75|8580.75|8581.14|8581.14|8580.63|8580.63|0
1634716410000|2021-10-20 07:53:30|8580.98|8580.98|8579.6|8579.6|8580.98|8580.98|8579.6|8579.6|0
1634716420000|2021-10-20 07:53:40|8578.75|8578.75|8578.87|8578.87|8579.2|8579.2|8577.56|8577.56|0
1634716430000|2021-10-20 07:53:50|8579.47|8579.47|8579.66|8579.66|8580.06|8580.06|8578.36|8578.36|0
1634716440000|2021-10-20 07:54:00|8579.07|8579.07|8584.81|8584.81|8584.81|8584.81|8579.07|8579.07|0
1634716450000|2021-10-20 07:54:10|8584.92|8584.92|8585.81|8585.81|8585.81|8585.81|8584.92|8584.92|0
1634716460000|2021-10-20 07:54:20|8585.7|8585.7|8586.52|8586.52|8586.61|8586.61|8585.7|8585.7|0
1634716470000|2021-10-20 07:54:30|8585.49|8585.49|8585.58|8585.58|8585.58|8585.58|8585.39|8585.39|0
1634716480000|2021-10-20 07:54:40|8585.77|8585.77|8587.27|8587.27|8587.27|8587.27|8585.77|8585.77|0
1634716490000|2021-10-20 07:54:50|8587.34|8587.34|8587.42|8587.42|8587.42|8587.42|8587.34|8587.34|0
1634716500000|2021-10-20 07:55:00|8587.12|8587.12|8589.26|8589.26|8589.26|8589.26|8587.12|8587.12|0
1634716510000|2021-10-20 07:55:10|8589.37|8589.37|8584.62|8584.62|8589.37|8589.37|8584.6|8584.6|0
1634716520000|2021-10-20 07:55:20|8584.95|8584.95|8587.05|8587.05|8587.05|8587.05|8584.95|8584.95|0
1634716530000|2021-10-20 07:55:30|8587.27|8587.27|8587.07|8587.07|8587.27|8587.27|8587.05|8587.05|0
1634716540000|2021-10-20 07:55:40|8586.96|8586.96|8588.42|8588.42|8588.42|8588.42|8586.96|8586.96|0
1634716550000|2021-10-20 07:55:50|8588.09|8588.09|8588.01|8588.01|8588.09|8588.09|8588.01|8588.01|0
1634716560000|2021-10-20 07:56:00|8587.82|8587.82|8587.47|8587.47|8588.01|8588.01|8587.47|8587.47|0
1634716580000|2021-10-20 07:56:20|8587.7|8587.7|8588.7|8588.7|8588.7|8588.7|8587.7|8587.7|0
1634716590000|2021-10-20 07:56:30|8588.51|8588.51|8587.51|8587.51|8588.51|8588.51|8587.51|8587.51|0
1634716600000|2021-10-20 07:56:40|8587.7|8587.7|8588.9|8588.9|8588.9|8588.9|8587.58|8587.58|0
1634716610000|2021-10-20 07:56:50|8589.28|8589.28|8590.71|8590.71|8590.71|8590.71|8589.17|8589.17|0
1634716620000|2021-10-20 07:57:00|8590.4|8590.4|8592.95|8592.95|8592.95|8592.95|8590.4|8590.4|0
1634716630000|2021-10-20 07:57:10|8593.06|8593.06|8593.18|8593.18|8593.44|8593.44|8593.06|8593.06|0
1634716640000|2021-10-20 07:57:20|8592.95|8592.95|8586.83|8586.83|8592.95|8592.95|8586.77|8586.77|0
1634716650000|2021-10-20 07:57:30|8586.75|8586.75|8585.43|8585.43|8586.75|8586.75|8585.16|8585.16|0
1634716660000|2021-10-20 07:57:40|8584.51|8584.51|8585.01|8585.01|8585.16|8585.16|8584.51|8584.51|0
1634716670000|2021-10-20 07:57:50|8585.23|8585.23|8583.61|8583.61|8585.31|8585.31|8583.61|8583.61|0
1634716680000|2021-10-20 07:58:00|8583.73|8583.73|8583.52|8583.52|8583.73|8583.73|8583.42|8583.42|0
1634716690000|2021-10-20 07:58:10|8583.63|8583.63|8582.58|8582.58|8583.89|8583.89|8581.99|8581.99|0
1634716700000|2021-10-20 07:58:20|8582.71|8582.71|8582.64|8582.64|8582.84|8582.84|8582.37|8582.37|0
1634716710000|2021-10-20 07:58:30|8582.53|8582.53|8583.76|8583.76|8583.76|8583.76|8582.44|8582.44|0
1634716720000|2021-10-20 07:58:40|8583.87|8583.87|8586.85|8586.85|8587.04|8587.04|8583.84|8583.84|0
1634716730000|2021-10-20 07:58:50|8586.88|8586.88|8587.68|8587.68|8587.68|8587.68|8586.88|8586.88|0
1634716740000|2021-10-20 07:59:00|8587.49|8587.49|8586.44|8586.44|8587.83|8587.83|8585.77|8585.77|0
1634716750000|2021-10-20 07:59:10|8587|8587|8584.93|8584.93|8587.41|8587.41|8584.81|8584.81|0
1634716760000|2021-10-20 07:59:20|8585.06|8585.06|8585.88|8585.88|8585.88|8585.88|8585.06|8585.06|0
1634716770000|2021-10-20 07:59:30|8585.96|8585.96|8591.67|8591.67|8591.86|8591.86|8585.96|8585.96|0
1634716780000|2021-10-20 07:59:40|8591.78|8591.78|8592.17|8592.17|8592.17|8592.17|8591.78|8591.78|0
1634716790000|2021-10-20 07:59:50|8592.73|8592.73|8592.5|8592.5|8592.77|8592.77|8592.5|8592.5|0
1634716800000|2021-10-20 08:00:00|8592.2|8592.2|8592.75|8592.75|8593.27|8593.27|8592.01|8592.01|0
1634716810000|2021-10-20 08:00:10|8592.81|8592.81|8591.57|8591.57|8593.22|8593.22|8591.53|8591.53|0
1634716820000|2021-10-20 08:00:20|8591.39|8591.39|8586.05|8586.05|8591.39|8591.39|8586.02|8586.02|0
1634716830000|2021-10-20 08:00:30|8585.82|8585.82|8585.68|8585.68|8585.82|8585.82|8585.6|8585.6|0
1634716840000|2021-10-20 08:00:40|8585.78|8585.78|8588.23|8588.23|8588.23|8588.23|8585.53|8585.53|0
1634716850000|2021-10-20 08:00:50|8588.54|8588.54|8588.57|8588.57|8588.61|8588.61|8588.35|8588.35|0
1634716860000|2021-10-20 08:01:00|8588.68|8588.68|8593.58|8593.58|8593.58|8593.58|8587.62|8587.62|0
1634716870000|2021-10-20 08:01:10|8593.39|8593.39|8594.92|8594.92|8594.92|8594.92|8593.28|8593.28|0
1634716880000|2021-10-20 08:01:20|8594.85|8594.85|8590.2|8590.2|8594.95|8594.95|8590.2|8590.2|0
1634716890000|2021-10-20 08:01:30|8590.31|8590.31|8589.7|8589.7|8590.31|8590.31|8589.7|8589.7|0
1634716900000|2021-10-20 08:01:40|8589.62|8589.62|8589.29|8589.29|8589.62|8589.62|8588.81|8588.81|0
1634716910000|2021-10-20 08:01:50|8589.18|8589.18|8589.18|8589.18|8589.18|8589.18|8589.18|8589.18|0
1634716920000|2021-10-20 08:02:00|8588.99|8588.99|8588.92|8588.92|8588.99|8588.99|8588.92|8588.92|0
1634716930000|2021-10-20 08:02:10|8588.69|8588.69|8590.24|8590.24|8590.31|8590.31|8588.43|8588.43|0
1634716940000|2021-10-20 08:02:20|8590.31|8590.31|8590.01|8590.01|8590.39|8590.39|8589.6|8589.6|0
1634716950000|2021-10-20 08:02:30|8589.9|8589.9|8590.43|8590.43|8590.43|8590.43|8589.9|8589.9|0
1634716960000|2021-10-20 08:02:40|8590.32|8590.32|8590.47|8590.47|8590.47|8590.47|8590.32|8590.32|0
1634716970000|2021-10-20 08:02:50|8590.37|8590.37|8586.85|8586.85|8590.37|8590.37|8586.24|8586.24|0
1634716980000|2021-10-20 08:03:00|8587.01|8587.01|8587.28|8587.28|8588.62|8588.62|8586.47|8586.47|0
1634716990000|2021-10-20 08:03:10|8587.2|8587.2|8586.94|8586.94|8587.2|8587.2|8586.71|8586.71|0
1634717000000|2021-10-20 08:03:20|8586.56|8586.56|8585.1|8585.1|8586.56|8586.56|8584.85|8584.85|0
1634717010000|2021-10-20 08:03:30|8585.32|8585.32|8587.54|8587.54|8588|8588|8585.32|8585.32|0
1634717020000|2021-10-20 08:03:40|8587.66|8587.66|8588.14|8588.14|8588.14|8588.14|8587.66|8587.66|0
1634717030000|2021-10-20 08:03:50|8588.04|8588.04|8588.94|8588.94|8589.46|8589.46|8587.95|8587.95|0
1634717040000|2021-10-20 08:04:00|8589.15|8589.15|8588.29|8588.29|8589.15|8589.15|8588.29|8588.29|0
1634717050000|2021-10-20 08:04:10|8588.19|8588.19|8588.01|8588.01|8588.19|8588.19|8588.01|8588.01|0
1634717060000|2021-10-20 08:04:20|8587.91|8587.91|8587.8|8587.8|8587.91|8587.91|8587.8|8587.8|0
1634717070000|2021-10-20 08:04:30|8587.25|8587.25|8586.81|8586.81|8587.25|8587.25|8586.79|8586.79|0
1634717080000|2021-10-20 08:04:40|8587.66|8587.66|8587.51|8587.51|8587.66|8587.66|8587.51|8587.51|0
1634717090000|2021-10-20 08:04:50|8587.4|8587.4|8587.4|8587.4|8587.4|8587.4|8587.4|8587.4|0
1634717100000|2021-10-20 08:05:00|8587.62|8587.62|8585.74|8585.74|8588.36|8588.36|8585.63|8585.63|0
1634717110000|2021-10-20 08:05:10|8585.3|8585.3|8585.3|8585.3|8585.3|8585.3|8585.3|8585.3|0
1634717120000|2021-10-20 08:05:20|8585.21|8585.21|8583.8|8583.8|8585.43|8585.43|8583.8|8583.8|0
1634717130000|2021-10-20 08:05:30|8583.88|8583.88|8582.69|8582.69|8583.88|8583.88|8582.69|8582.69|0
1634717140000|2021-10-20 08:05:40|8580.7|8580.7|8582.44|8582.44|8582.44|8582.44|8580.7|8580.7|0
1634717150000|2021-10-20 08:05:50|8582.67|8582.67|8582.51|8582.51|8582.67|8582.67|8582.13|8582.13|0
1634717160000|2021-10-20 08:06:00|8582.7|8582.7|8583.12|8583.12|8583.12|8583.12|8582.7|8582.7|0
1634717170000|2021-10-20 08:06:10|8583.23|8583.23|8583.67|8583.67|8583.67|8583.67|8583.23|8583.23|0
1634717180000|2021-10-20 08:06:20|8583.86|8583.86|8585.41|8585.41|8585.41|8585.41|8583.86|8583.86|0
1634717190000|2021-10-20 08:06:30|8585.5|8585.5|8586.48|8586.48|8586.48|8586.48|8585.5|8585.5|0
1634717200000|2021-10-20 08:06:40|8586.41|8586.41|8588.36|8588.36|8588.47|8588.47|8586.41|8586.41|0
1634717210000|2021-10-20 08:06:50|8588.69|8588.69|8587.72|8587.72|8588.8|8588.8|8587.72|8587.72|0
1634717220000|2021-10-20 08:07:00|8587.41|8587.41|8587.04|8587.04|8587.41|8587.41|8587.04|8587.04|0
1634717230000|2021-10-20 08:07:10|8587.35|8587.35|8587.16|8587.16|8588.21|8588.21|8587.02|8587.02|0
1634717240000|2021-10-20 08:07:20|8586.98|8586.98|8586.64|8586.64|8587.16|8587.16|8586.64|8586.64|0
1634717250000|2021-10-20 08:07:30|8586.83|8586.83|8587.58|8587.58|8587.91|8587.91|8586.72|8586.72|0
1634717260000|2021-10-20 08:07:40|8587.96|8587.96|8590.28|8590.28|8590.28|8590.28|8587.96|8587.96|0
1634717270000|2021-10-20 08:07:50|8590.52|8590.52|8592.89|8592.89|8592.89|8592.89|8590.52|8590.52|0
1634717280000|2021-10-20 08:08:00|8593.01|8593.01|8592.84|8592.84|8593.39|8593.39|8592.84|8592.84|0
1634717290000|2021-10-20 08:08:10|8592.43|8592.43|8592.43|8592.43|8592.43|8592.43|8592.43|8592.43|0
1634717300000|2021-10-20 08:08:20|8592.37|8592.37|8592.52|8592.52|8592.52|8592.52|8592.37|8592.37|0
1634717310000|2021-10-20 08:08:30|8592.41|8592.41|8592.11|8592.11|8592.41|8592.41|8592.11|8592.11|0
1634717320000|2021-10-20 08:08:40|8592.19|8592.19|8591.74|8591.74|8592.43|8592.43|8591.74|8591.74|0
1634717330000|2021-10-20 08:08:50|8591.82|8591.82|8592.03|8592.03|8592.12|8592.12|8591.82|8591.82|0
1634717340000|2021-10-20 08:09:00|8595.42|8595.42|8594.12|8594.12|8595.42|8595.42|8593.49|8593.49|0
1634717350000|2021-10-20 08:09:10|8593.71|8593.71|8593.31|8593.31|8593.71|8593.71|8593.31|8593.31|0
1634717360000|2021-10-20 08:09:20|8593.38|8593.38|8592.4|8592.4|8593.53|8593.53|8592.4|8592.4|0
1634717370000|2021-10-20 08:09:30|8592.21|8592.21|8589.15|8589.15|8592.56|8592.56|8589.15|8589.15|0
1634717380000|2021-10-20 08:09:40|8589.31|8589.31|8588.5|8588.5|8589.31|8589.31|8588.22|8588.22|0
1634717390000|2021-10-20 08:09:50|8588.59|8588.59|8587.98|8587.98|8588.59|8588.59|8587.98|8587.98|0
1634717400000|2021-10-20 08:10:00|8587.86|8587.86|8586.85|8586.85|8587.86|8587.86|8586.77|8586.77|0
1634717410000|2021-10-20 08:10:10|8586.7|8586.7|8585.02|8585.02|8587.07|8587.07|8585.02|8585.02|0
1634717420000|2021-10-20 08:10:20|8585.63|8585.63|8584.11|8584.11|8585.63|8585.63|8584.04|8584.04|0
1634717430000|2021-10-20 08:10:30|8584.06|8584.06|8585.09|8585.09|8585.09|8585.09|8584.06|8584.06|0
1634717440000|2021-10-20 08:10:40|8584.9|8584.9|8585.13|8585.13|8585.13|8585.13|8584.53|8584.53|0
1634717450000|2021-10-20 08:10:50|8585.02|8585.02|8585.02|8585.02|8585.02|8585.02|8585.02|8585.02|0
1634717460000|2021-10-20 08:11:00|8584.79|8584.79|8581.67|8581.67|8585|8585|8580.63|8580.63|0
1634717470000|2021-10-20 08:11:10|8581.78|8581.78|8581.64|8581.64|8582.3|8582.3|8581.45|8581.45|0
1634717480000|2021-10-20 08:11:20|8582.01|8582.01|8582.29|8582.29|8582.29|8582.29|8582.01|8582.01|0
1634717490000|2021-10-20 08:11:30|8582.55|8582.55|8581.66|8581.66|8582.55|8582.55|8581.66|8581.66|0
1634717500000|2021-10-20 08:11:40|8581.46|8581.46|8583.24|8583.24|8583.24|8583.24|8579.61|8579.61|0
1634717510000|2021-10-20 08:11:50|8583.19|8583.19|8583.32|8583.32|8583.32|8583.32|8583.14|8583.14|0
1634717520000|2021-10-20 08:12:00|8583.51|8583.51|8584.63|8584.63|8585.39|8585.39|8583.51|8583.51|0
1634717530000|2021-10-20 08:12:10|8584.86|8584.86|8585.42|8585.42|8585.42|8585.42|8584.63|8584.63|0
1634717540000|2021-10-20 08:12:20|8585.65|8585.65|8586.34|8586.34|8586.34|8586.34|8585.65|8585.65|0
1634717550000|2021-10-20 08:12:30|8586.6|8586.6|8586.78|8586.78|8586.78|8586.78|8586.6|8586.6|0
1634717560000|2021-10-20 08:12:40|8586.58|8586.58|8585.24|8585.24|8586.58|8586.58|8585.24|8585.24|0
1634717570000|2021-10-20 08:12:50|8584.18|8584.18|8583.91|8583.91|8585.01|8585.01|8583.91|8583.91|0
1634717580000|2021-10-20 08:13:00|8583.83|8583.83|8583.74|8583.74|8583.83|8583.83|8583|8583|0
1634717590000|2021-10-20 08:13:10|8583.35|8583.35|8583.47|8583.47|8583.47|8583.47|8583.28|8583.28|0
1634717600000|2021-10-20 08:13:20|8583.62|8583.62|8583.49|8583.49|8583.65|8583.65|8583.43|8583.43|0
1634717610000|2021-10-20 08:13:30|8583.68|8583.68|8582.35|8582.35|8583.68|8583.68|8582.35|8582.35|0
1634717620000|2021-10-20 08:13:40|8580.43|8580.43|8579.63|8579.63|8580.43|8580.43|8579.41|8579.41|0
1634717630000|2021-10-20 08:13:50|8579.82|8579.82|8580.01|8580.01|8580.24|8580.24|8579.59|8579.59|0
1634717640000|2021-10-20 08:14:00|8579.95|8579.95|8579.35|8579.35|8579.95|8579.95|8579.35|8579.35|0
1634717650000|2021-10-20 08:14:10|8579.24|8579.24|8579.24|8579.24|8579.24|8579.24|8579.24|8579.24|0
1634717660000|2021-10-20 08:14:20|8578.39|8578.39|8577.28|8577.28|8578.58|8578.58|8577.28|8577.28|0
1634717670000|2021-10-20 08:14:30|8577.09|8577.09|8575.23|8575.23|8577.09|8577.09|8575.23|8575.23|0
1634717680000|2021-10-20 08:14:40|8575.34|8575.34|8576.58|8576.58|8576.58|8576.58|8575.34|8575.34|0
1634717690000|2021-10-20 08:14:50|8576.65|8576.65|8577.73|8577.73|8577.73|8577.73|8576.65|8576.65|0
1634717700000|2021-10-20 08:15:00|8578.33|8578.33|8580.33|8580.33|8580.33|8580.33|8578.33|8578.33|0
1634717710000|2021-10-20 08:15:10|8580.42|8580.42|8580.43|8580.43|8580.87|8580.87|8580.32|8580.32|0
1634717720000|2021-10-20 08:15:20|8580.36|8580.36|8580.46|8580.46|8580.46|8580.46|8579.88|8579.88|0
1634717730000|2021-10-20 08:15:30|8580.64|8580.64|8580.19|8580.19|8580.64|8580.64|8580.19|8580.19|0
1634717740000|2021-10-20 08:15:40|8580.3|8580.3|8577.76|8577.76|8580.3|8580.3|8577.76|8577.76|0
1634717750000|2021-10-20 08:15:50|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|0
1634717760000|2021-10-20 08:16:00|8577.24|8577.24|8576.89|8576.89|8577.24|8577.24|8576.66|8576.66|0
1634717770000|2021-10-20 08:16:10|8577.22|8577.22|8576.97|8576.97|8577.33|8577.33|8576.97|8576.97|0
1634717780000|2021-10-20 08:16:20|8577.09|8577.09|8575.6|8575.6|8577.42|8577.42|8575.6|8575.6|0
1634717790000|2021-10-20 08:16:30|8575.51|8575.51|8575.44|8575.44|8575.74|8575.74|8575.44|8575.44|0
1634717800000|2021-10-20 08:16:40|8575.38|8575.38|8574.15|8574.15|8575.38|8575.38|8573.87|8573.87|0
1634717810000|2021-10-20 08:16:50|8574.38|8574.38|8571.05|8571.05|8574.38|8574.38|8571.05|8571.05|0
1634717820000|2021-10-20 08:17:00|8570.97|8570.97|8568.53|8568.53|8570.97|8570.97|8568.34|8568.34|0
1634717830000|2021-10-20 08:17:10|8568.5|8568.5|8569.12|8569.12|8569.45|8569.45|8568.44|8568.44|0
1634717840000|2021-10-20 08:17:20|8568.93|8568.93|8571.12|8571.12|8571.77|8571.77|8568.93|8568.93|0
1634717850000|2021-10-20 08:17:30|8571.22|8571.22|8571.44|8571.44|8571.44|8571.44|8571.22|8571.22|0
1634717860000|2021-10-20 08:17:40|8571.82|8571.82|8571.38|8571.38|8571.9|8571.9|8571.09|8571.09|0
1634717870000|2021-10-20 08:17:50|8571.26|8571.26|8571.03|8571.03|8571.26|8571.26|8569.88|8569.88|0
1634717880000|2021-10-20 08:18:00|8571.18|8571.18|8571.68|8571.68|8571.68|8571.68|8571.18|8571.18|0
1634717890000|2021-10-20 08:18:10|8571.65|8571.65|8571.44|8571.44|8571.8|8571.8|8571.42|8571.42|0
1634717900000|2021-10-20 08:18:20|8571.21|8571.21|8570.27|8570.27|8571.21|8571.21|8570.27|8570.27|0
1634717910000|2021-10-20 08:18:30|8569.52|8569.52|8570.01|8570.01|8570.01|8570.01|8569.41|8569.41|0
1634717920000|2021-10-20 08:18:40|8570.16|8570.16|8570.71|8570.71|8570.71|8570.71|8570.16|8570.16|0
1634717930000|2021-10-20 08:18:50|8570.82|8570.82|8572.2|8572.2|8572.2|8572.2|8570.82|8570.82|0
1634717940000|2021-10-20 08:19:00|8572.09|8572.09|8573.58|8573.58|8573.58|8573.58|8572.09|8572.09|0
1634717950000|2021-10-20 08:19:10|8573.77|8573.77|8575.13|8575.13|8575.35|8575.35|8573.77|8573.77|0
1634717960000|2021-10-20 08:19:20|8574.91|8574.91|8574.8|8574.8|8574.91|8574.91|8574.8|8574.8|0
1634717970000|2021-10-20 08:19:30|8578.53|8578.53|8578.71|8578.71|8578.71|8578.71|8577.6|8577.6|0
1634717980000|2021-10-20 08:19:40|8578.88|8578.88|8580|8580|8580.41|8580.41|8578.88|8578.88|0
1634717990000|2021-10-20 08:19:50|8580.16|8580.16|8581.8|8581.8|8581.8|8581.8|8580.16|8580.16|0
1634718000000|2021-10-20 08:20:00|8582.24|8582.24|8585.41|8585.41|8585.63|8585.63|8582.24|8582.24|0
1634718010000|2021-10-20 08:20:10|8585.33|8585.33|8584.67|8584.67|8586.29|8586.29|8584.67|8584.67|0
1634718020000|2021-10-20 08:20:20|8583.52|8583.52|8583.1|8583.1|8583.52|8583.52|8583.08|8583.08|0
1634718030000|2021-10-20 08:20:30|8582.71|8582.71|8580.32|8580.32|8582.71|8582.71|8580.32|8580.32|0
1634718040000|2021-10-20 08:20:40|8580.26|8580.26|8579.83|8579.83|8580.26|8580.26|8579.83|8579.83|0
1634718050000|2021-10-20 08:20:50|8580|8580|8579.68|8579.68|8580|8580|8578.87|8578.87|0
1634718060000|2021-10-20 08:21:00|8579.83|8579.83|8580.02|8580.02|8580.02|8580.02|8579.83|8579.83|0
1634718080000|2021-10-20 08:21:20|8580.13|8580.13|8580.62|8580.62|8580.62|8580.62|8580.13|8580.13|0
1634718090000|2021-10-20 08:21:30|8581.81|8581.81|8582|8582|8582|8582|8581.81|8581.81|0
1634718100000|2021-10-20 08:21:40|8581.9|8581.9|8580.32|8580.32|8581.9|8581.9|8580.32|8580.32|0
1634718110000|2021-10-20 08:21:50|8580.55|8580.55|8580.99|8580.99|8580.99|8580.99|8580.55|8580.55|0
1634718120000|2021-10-20 08:22:00|8580.88|8580.88|8582.56|8582.56|8582.56|8582.56|8580.88|8580.88|0
1634718130000|2021-10-20 08:22:10|8582.74|8582.74|8583.75|8583.75|8583.75|8583.75|8582.74|8582.74|0
1634718140000|2021-10-20 08:22:20|8583.86|8583.86|8583.86|8583.86|8583.93|8583.93|8583.86|8583.86|0
1634718150000|2021-10-20 08:22:30|8583.48|8583.48|8585.59|8585.59|8585.7|8585.7|8583.48|8583.48|0
1634718160000|2021-10-20 08:22:40|8585.55|8585.55|8585.56|8585.56|8585.77|8585.77|8585.36|8585.36|0
1634718170000|2021-10-20 08:22:50|8586.15|8586.15|8586.86|8586.86|8586.86|8586.86|8586.15|8586.15|0
1634718180000|2021-10-20 08:23:00|8586.67|8586.67|8586.88|8586.88|8586.88|8586.88|8586.67|8586.67|0
1634718190000|2021-10-20 08:23:10|8586.76|8586.76|8587.75|8587.75|8588.75|8588.75|8585.86|8585.86|0
1634718200000|2021-10-20 08:23:20|8586.55|8586.55|8591.49|8591.49|8593.04|8593.04|8586.55|8586.55|0
1634718210000|2021-10-20 08:23:30|8591.82|8591.82|8591.53|8591.53|8591.82|8591.82|8591.38|8591.38|0
1634718220000|2021-10-20 08:23:40|8591.86|8591.86|8592.16|8592.16|8592.16|8592.16|8591.53|8591.53|0
1634718230000|2021-10-20 08:23:50|8591.94|8591.94|8588.02|8588.02|8591.94|8591.94|8588.02|8588.02|0
1634718240000|2021-10-20 08:24:00|8587.68|8587.68|8587.66|8587.66|8588.03|8588.03|8587.44|8587.44|0
1634718250000|2021-10-20 08:24:10|8587.29|8587.29|8589.11|8589.11|8589.11|8589.11|8587.19|8587.19|0
1634718260000|2021-10-20 08:24:20|8589.71|8589.71|8589.72|8589.72|8590.22|8590.22|8589.62|8589.62|0
1634718270000|2021-10-20 08:24:30|8589.8|8589.8|8590.34|8590.34|8590.34|8590.34|8589.49|8589.49|0
1634718280000|2021-10-20 08:24:40|8590.49|8590.49|8589.17|8589.17|8590.49|8590.49|8589.17|8589.17|0
1634718290000|2021-10-20 08:24:50|8589.39|8589.39|8589.08|8589.08|8589.39|8589.39|8589.05|8589.05|0
1634718300000|2021-10-20 08:25:00|8589.19|8589.19|8586.44|8586.44|8589.19|8589.19|8585.59|8585.59|0
1634718310000|2021-10-20 08:25:10|8586.41|8586.41|8589.72|8589.72|8589.72|8589.72|8585.54|8585.54|0
1634718320000|2021-10-20 08:25:20|8589.83|8589.83|8590.17|8590.17|8590.28|8590.28|8589.83|8589.83|0
1634718330000|2021-10-20 08:25:30|8590.39|8590.39|8589.5|8589.5|8590.61|8590.61|8589.5|8589.5|0
1634718340000|2021-10-20 08:25:40|8589.72|8589.72|8589.93|8589.93|8589.96|8589.96|8589.72|8589.72|0
1634718350000|2021-10-20 08:25:50|8590.02|8590.02|8589.67|8589.67|8590.17|8590.17|8589.6|8589.6|0
1634718360000|2021-10-20 08:26:00|8589.79|8589.79|8590.81|8590.81|8591.08|8591.08|8589.79|8589.79|0
1634718370000|2021-10-20 08:26:10|8590.59|8590.59|8593.36|8593.36|8593.36|8593.36|8590.59|8590.59|0
1634718380000|2021-10-20 08:26:20|8593.28|8593.28|8593.39|8593.39|8593.39|8593.39|8593.28|8593.28|0
1634718390000|2021-10-20 08:26:30|8593.67|8593.67|8597.33|8597.33|8597.33|8597.33|8593.67|8593.67|0
1634718400000|2021-10-20 08:26:40|8597.26|8597.26|8598.7|8598.7|8598.7|8598.7|8597.26|8597.26|0
1634718410000|2021-10-20 08:26:50|8598.49|8598.49|8598.02|8598.02|8598.49|8598.49|8598.02|8598.02|0
1634718420000|2021-10-20 08:27:00|8597.94|8597.94|8597.93|8597.93|8598.04|8598.04|8597.63|8597.63|0
1634718430000|2021-10-20 08:27:10|8598.15|8598.15|8599.2|8599.2|8599.2|8599.2|8598.15|8598.15|0
1634718440000|2021-10-20 08:27:20|8599.35|8599.35|8600.99|8600.99|8600.99|8600.99|8599.35|8599.35|0
1634718450000|2021-10-20 08:27:30|8600.39|8600.39|8600.51|8600.51|8600.62|8600.62|8600.39|8600.39|0
1634718460000|2021-10-20 08:27:40|8600.2|8600.2|8599.92|8599.92|8600.26|8600.26|8599.92|8599.92|0
1634718470000|2021-10-20 08:27:50|8600.52|8600.52|8599.99|8599.99|8600.52|8600.52|8599.99|8599.99|0
1634718480000|2021-10-20 08:28:00|8599.96|8599.96|8596.93|8596.93|8599.96|8599.96|8596.93|8596.93|0
1634718490000|2021-10-20 08:28:10|8596.85|8596.85|8597.89|8597.89|8598.43|8598.43|8596.85|8596.85|0
1634718500000|2021-10-20 08:28:20|8597.78|8597.78|8598.58|8598.58|8598.58|8598.58|8597.78|8597.78|0
1634718510000|2021-10-20 08:28:30|8598.69|8598.69|8598.69|8598.69|8598.69|8598.69|8598.69|8598.69|0
1634718520000|2021-10-20 08:28:40|8598.85|8598.85|8599.14|8599.14|8599.14|8599.14|8598.24|8598.24|0
1634718530000|2021-10-20 08:28:50|8599.22|8599.22|8600.99|8600.99|8600.99|8600.99|8599.22|8599.22|0
1634718540000|2021-10-20 08:29:00|8601.06|8601.06|8601.35|8601.35|8601.35|8601.35|8601.06|8601.06|0
1634718550000|2021-10-20 08:29:10|8601.07|8601.07|8602.71|8602.71|8602.71|8602.71|8601.07|8601.07|0
1634718560000|2021-10-20 08:29:20|8602.82|8602.82|8601.94|8601.94|8602.98|8602.98|8601.19|8601.19|0
1634718570000|2021-10-20 08:29:30|8601.34|8601.34|8602.25|8602.25|8602.25|8602.25|8601.34|8601.34|0
1634718580000|2021-10-20 08:29:40|8602.03|8602.03|8601.63|8601.63|8602.03|8602.03|8601.63|8601.63|0
1634718590000|2021-10-20 08:29:50|8602.23|8602.23|8602.57|8602.57|8602.57|8602.57|8602.04|8602.04|0
1634718600000|2021-10-20 08:30:00|8602.41|8602.41|8603.37|8603.37|8603.37|8603.37|8602.41|8602.41|0
1634718610000|2021-10-20 08:30:10|8602.99|8602.99|8602.64|8602.64|8603.3|8603.3|8602.64|8602.64|0
1634718620000|2021-10-20 08:30:20|8602.55|8602.55|8602.12|8602.12|8602.55|8602.55|8602.01|8602.01|0
1634718630000|2021-10-20 08:30:30|8602.18|8602.18|8603.98|8603.98|8603.99|8603.99|8602.18|8602.18|0
1634718640000|2021-10-20 08:30:40|8604.56|8604.56|8605.2|8605.2|8605.2|8605.2|8604.56|8604.56|0
1634718650000|2021-10-20 08:30:50|8604.87|8604.87|8605.25|8605.25|8605.36|8605.36|8604.87|8604.87|0
1634718660000|2021-10-20 08:31:00|8605.36|8605.36|8605.34|8605.34|8605.47|8605.47|8605.34|8605.34|0
1634718670000|2021-10-20 08:31:10|8604.81|8604.81|8605.07|8605.07|8605.07|8605.07|8604.7|8604.7|0
1634718690000|2021-10-20 08:31:30|8605.3|8605.3|8603.79|8603.79|8605.3|8605.3|8603.79|8603.79|0
1634718700000|2021-10-20 08:31:40|8602.84|8602.84|8600.58|8600.58|8603.03|8603.03|8600.58|8600.58|0
1634718710000|2021-10-20 08:31:50|8600.46|8600.46|8596.94|8596.94|8600.46|8600.46|8596.87|8596.87|0
1634718720000|2021-10-20 08:32:00|8596.75|8596.75|8594.01|8594.01|8596.75|8596.75|8593.82|8593.82|0
1634718730000|2021-10-20 08:32:10|8593.95|8593.95|8591.92|8591.92|8593.95|8593.95|8591.92|8591.92|0
1634718740000|2021-10-20 08:32:20|8591.7|8591.7|8591.83|8591.83|8591.86|8591.86|8591.45|8591.45|0
1634718750000|2021-10-20 08:32:30|8591.73|8591.73|8591.68|8591.68|8591.89|8591.89|8591.68|8591.68|0
1634718760000|2021-10-20 08:32:40|8591.57|8591.57|8591.24|8591.24|8591.57|8591.57|8591.24|8591.24|0
1634718770000|2021-10-20 08:32:50|8590.93|8590.93|8589.22|8589.22|8590.93|8590.93|8589.22|8589.22|0
1634718780000|2021-10-20 08:33:00|8589.31|8589.31|8589.4|8589.4|8589.4|8589.4|8589.31|8589.31|0
1634718790000|2021-10-20 08:33:10|8589.51|8589.51|8587.86|8587.86|8589.51|8589.51|8587.86|8587.86|0
1634718800000|2021-10-20 08:33:20|8587.98|8587.98|8587.28|8587.28|8587.98|8587.98|8587.13|8587.13|0
1634718810000|2021-10-20 08:33:30|8587.5|8587.5|8587.73|8587.73|8587.73|8587.73|8587.06|8587.06|0
1634718820000|2021-10-20 08:33:40|8587.83|8587.83|8588.28|8588.28|8588.28|8588.28|8587.56|8587.56|0
1634718830000|2021-10-20 08:33:50|8588.39|8588.39|8592.09|8592.09|8592.73|8592.73|8588.39|8588.39|0
1634718840000|2021-10-20 08:34:00|8591.86|8591.86|8591.96|8591.96|8592.14|8592.14|8591.54|8591.54|0
1634718850000|2021-10-20 08:34:10|8591.63|8591.63|8590.4|8590.4|8591.63|8591.63|8590.4|8590.4|0
1634718860000|2021-10-20 08:34:20|8589.65|8589.65|8589.36|8589.36|8589.65|8589.65|8588.94|8588.94|0
1634718880000|2021-10-20 08:34:40|8589.25|8589.25|8588.94|8588.94|8589.25|8589.25|8588.94|8588.94|0
1634718890000|2021-10-20 08:34:50|8589.02|8589.02|8589.25|8589.25|8589.32|8589.32|8588.25|8588.25|0
1634718900000|2021-10-20 08:35:00|8589.06|8589.06|8587.93|8587.93|8589.06|8589.06|8587.93|8587.93|0
1634718910000|2021-10-20 08:35:10|8587.33|8587.33|8587.17|8587.17|8587.33|8587.33|8587.17|8587.17|0
1634718920000|2021-10-20 08:35:20|8587.06|8587.06|8587|8587|8587.09|8587.09|8586.76|8586.76|0
1634718930000|2021-10-20 08:35:30|8587.07|8587.07|8589.97|8589.97|8589.97|8589.97|8587.07|8587.07|0
1634718950000|2021-10-20 08:35:50|8589.89|8589.89|8590.17|8590.17|8590.17|8590.17|8589.84|8589.84|0
1634718960000|2021-10-20 08:36:00|8589.61|8589.61|8590.06|8590.06|8590.06|8590.06|8589.11|8589.11|0
1634718970000|2021-10-20 08:36:10|8589.95|8589.95|8589.43|8589.43|8589.95|8589.95|8589.43|8589.43|0
1634718980000|2021-10-20 08:36:20|8591.97|8591.97|8591.54|8591.54|8592.07|8592.07|8591.54|8591.54|0
1634718990000|2021-10-20 08:36:30|8591.36|8591.36|8590.98|8590.98|8591.47|8591.47|8590.98|8590.98|0
1634719000000|2021-10-20 08:36:40|8591.04|8591.04|8590.77|8590.77|8591.04|8591.04|8590.35|8590.35|0
1634719010000|2021-10-20 08:36:50|8590.39|8590.39|8590|8590|8590.39|8590.39|8590|8590|0
1634719020000|2021-10-20 08:37:00|8590.19|8590.19|8588.69|8588.69|8590.19|8590.19|8588.48|8588.48|0
1634719030000|2021-10-20 08:37:10|8587.5|8587.5|8586.74|8586.74|8587.5|8587.5|8586.74|8586.74|0
1634719040000|2021-10-20 08:37:20|8586.55|8586.55|8587|8587|8587|8587|8586.27|8586.27|0
1634719050000|2021-10-20 08:37:30|8587.22|8587.22|8586.03|8586.03|8587.41|8587.41|8586.03|8586.03|0
1634719060000|2021-10-20 08:37:40|8585.83|8585.83|8585.83|8585.83|8585.83|8585.83|8585.83|8585.83|0
1634719070000|2021-10-20 08:37:50|8585.61|8585.61|8584.84|8584.84|8585.61|8585.61|8584.84|8584.84|0
1634719080000|2021-10-20 08:38:00|8584.88|8584.88|8584.87|8584.87|8585.13|8585.13|8584.68|8584.68|0
1634719090000|2021-10-20 08:38:10|8584.72|8584.72|8583.92|8583.92|8584.72|8584.72|8583.3|8583.3|0
1634719100000|2021-10-20 08:38:20|8584.18|8584.18|8588.95|8588.95|8588.99|8588.99|8584.18|8584.18|0
1634719110000|2021-10-20 08:38:30|8589.06|8589.06|8589.11|8589.11|8589.11|8589.11|8588.78|8588.78|0
1634719120000|2021-10-20 08:38:40|8589|8589|8588.55|8588.55|8589|8589|8588.55|8588.55|0
1634719130000|2021-10-20 08:38:50|8588.35|8588.35|8588.48|8588.48|8588.48|8588.48|8587.99|8587.99|0
1634719140000|2021-10-20 08:39:00|8588.66|8588.66|8589.86|8589.86|8590.05|8590.05|8588.66|8588.66|0
1634719150000|2021-10-20 08:39:10|8590.05|8590.05|8590.18|8590.18|8590.33|8590.33|8589.73|8589.73|0
1634719160000|2021-10-20 08:39:20|8589.99|8589.99|8589.92|8589.92|8589.99|8589.99|8589.88|8589.88|0
1634719170000|2021-10-20 08:39:30|8589.7|8589.7|8589.48|8589.48|8589.7|8589.7|8589.48|8589.48|0
1634719180000|2021-10-20 08:39:40|8589.56|8589.56|8589.24|8589.24|8589.56|8589.56|8589.12|8589.12|0
1634719190000|2021-10-20 08:39:50|8589.26|8589.26|8588.93|8588.93|8589.26|8589.26|8588.93|8588.93|0
1634719200000|2021-10-20 08:40:00|8588.83|8588.83|8587.53|8587.53|8588.83|8588.83|8587.42|8587.42|0
1634719210000|2021-10-20 08:40:10|8587.15|8587.15|8587|8587|8587.22|8587.22|8586.62|8586.62|0
1634719220000|2021-10-20 08:40:20|8587.15|8587.15|8587.43|8587.43|8587.43|8587.43|8587.15|8587.15|0
1634719230000|2021-10-20 08:40:30|8587.5|8587.5|8586.9|8586.9|8587.58|8587.58|8586.9|8586.9|0
1634719240000|2021-10-20 08:40:40|8586.06|8586.06|8585.19|8585.19|8586.06|8586.06|8584.61|8584.61|0
1634719250000|2021-10-20 08:40:50|8584.6|8584.6|8584.9|8584.9|8585.05|8585.05|8584.6|8584.6|0
1634719260000|2021-10-20 08:41:00|8584.81|8584.81|8585.12|8585.12|8585.47|8585.47|8584.81|8584.81|0
1634719270000|2021-10-20 08:41:10|8585.23|8585.23|8587.04|8587.04|8587.61|8587.61|8585.23|8585.23|0
1634719280000|2021-10-20 08:41:20|8587.13|8587.13|8588.05|8588.05|8588.05|8588.05|8586.91|8586.91|0
1634719290000|2021-10-20 08:41:30|8588.08|8588.08|8587.82|8587.82|8588.08|8588.08|8587.82|8587.82|0
1634719300000|2021-10-20 08:41:40|8587.85|8587.85|8587.25|8587.25|8587.85|8587.85|8586.92|8586.92|0
1634719310000|2021-10-20 08:41:50|8587.36|8587.36|8585.6|8585.6|8587.36|8587.36|8585.54|8585.54|0
1634719320000|2021-10-20 08:42:00|8585.45|8585.45|8585.56|8585.56|8585.56|8585.56|8584.22|8584.22|0
1634719330000|2021-10-20 08:42:10|8585.67|8585.67|8585.96|8585.96|8586.49|8586.49|8585.34|8585.34|0
1634719340000|2021-10-20 08:42:20|8585.36|8585.36|8584.28|8584.28|8585.36|8585.36|8584.28|8584.28|0
1634719350000|2021-10-20 08:42:30|8582.5|8582.5|8580.45|8580.45|8582.5|8582.5|8579.77|8579.77|0
1634719360000|2021-10-20 08:42:40|8580.22|8580.22|8580.55|8580.55|8580.55|8580.55|8580.22|8580.22|0
1634719370000|2021-10-20 08:42:50|8581.15|8581.15|8582.85|8582.85|8582.85|8582.85|8581.15|8581.15|0
1634719380000|2021-10-20 08:43:00|8583|8583|8582.23|8582.23|8583|8583|8582.07|8582.07|0
1634719390000|2021-10-20 08:43:10|8582.01|8582.01|8582.19|8582.19|8582.19|8582.19|8582.01|8582.01|0
1634719400000|2021-10-20 08:43:20|8581.89|8581.89|8581.59|8581.59|8581.89|8581.89|8581.36|8581.36|0
1634719410000|2021-10-20 08:43:30|8581.48|8581.48|8581.55|8581.55|8581.55|8581.55|8581.37|8581.37|0
1634719420000|2021-10-20 08:43:40|8581.94|8581.94|8582.79|8582.79|8582.79|8582.79|8581.94|8581.94|0
1634719430000|2021-10-20 08:43:50|8582.98|8582.98|8585.26|8585.26|8585.26|8585.26|8582.98|8582.98|0
1634719440000|2021-10-20 08:44:00|8585.1|8585.1|8584.11|8584.11|8585.1|8585.1|8584.11|8584.11|0
1634719450000|2021-10-20 08:44:10|8584.21|8584.21|8584.47|8584.47|8584.47|8584.47|8584.06|8584.06|0
1634719460000|2021-10-20 08:44:20|8584.7|8584.7|8586.37|8586.37|8586.8|8586.8|8584.7|8584.7|0
1634719470000|2021-10-20 08:44:30|8585.99|8585.99|8586.91|8586.91|8586.91|8586.91|8585.69|8585.69|0
1634719480000|2021-10-20 08:44:40|8586.54|8586.54|8586.16|8586.16|8586.54|8586.54|8586.16|8586.16|0
1634719490000|2021-10-20 08:44:50|8586.23|8586.23|8586.17|8586.17|8586.31|8586.31|8586.17|8586.17|0
1634719500000|2021-10-20 08:45:00|8586.24|8586.24|8586.37|8586.37|8586.39|8586.39|8586.21|8586.21|0
1634719510000|2021-10-20 08:45:10|8586.59|8586.59|8588.51|8588.51|8588.55|8588.55|8586.26|8586.26|0
1634719520000|2021-10-20 08:45:20|8589.1|8589.1|8589.76|8589.76|8589.85|8589.85|8589.1|8589.1|0
1634719530000|2021-10-20 08:45:30|8589.84|8589.84|8588.96|8588.96|8589.84|8589.84|8588.96|8588.96|0
1634719540000|2021-10-20 08:45:40|8588.68|8588.68|8588.38|8588.38|8588.68|8588.68|8588.38|8588.38|0
1634719550000|2021-10-20 08:45:50|8588.68|8588.68|8588.74|8588.74|8589.02|8589.02|8588.61|8588.61|0
1634719560000|2021-10-20 08:46:00|8588.96|8588.96|8589.53|8589.53|8590|8590|8588.96|8588.96|0
1634719570000|2021-10-20 08:46:10|8589.19|8589.19|8588.96|8588.96|8589.3|8589.3|8588.96|8588.96|0
1634719580000|2021-10-20 08:46:20|8588.88|8588.88|8589.55|8589.55|8589.55|8589.55|8588.77|8588.77|0
1634719590000|2021-10-20 08:46:30|8589.22|8589.22|8589.55|8589.55|8589.55|8589.55|8589.22|8589.22|0
1634719600000|2021-10-20 08:46:40|8589.67|8589.67|8590.6|8590.6|8590.7|8590.7|8589.67|8589.67|0
1634719610000|2021-10-20 08:46:50|8590.71|8590.71|8591.6|8591.6|8591.6|8591.6|8590.71|8590.71|0
1634719620000|2021-10-20 08:47:00|8591.97|8591.97|8592.75|8592.75|8592.75|8592.75|8591.42|8591.42|0
1634719630000|2021-10-20 08:47:10|8592.83|8592.83|8594.4|8594.4|8594.4|8594.4|8592.83|8592.83|0
1634719640000|2021-10-20 08:47:20|8594.51|8594.51|8596.4|8596.4|8596.4|8596.4|8594.51|8594.51|0
1634719650000|2021-10-20 08:47:30|8596.07|8596.07|8596.7|8596.7|8596.7|8596.7|8596.07|8596.07|0
1634719660000|2021-10-20 08:47:40|8596.09|8596.09|8596.84|8596.84|8596.84|8596.84|8596.01|8596.01|0
1634719670000|2021-10-20 08:47:50|8596.93|8596.93|8597.01|8597.01|8597.01|8597.01|8596.7|8596.7|0
1634719680000|2021-10-20 08:48:00|8596.91|8596.91|8600.05|8600.05|8600.05|8600.05|8596.91|8596.91|0
1634719690000|2021-10-20 08:48:10|8600.12|8600.12|8599.86|8599.86|8600.2|8600.2|8599.86|8599.86|0
1634719700000|2021-10-20 08:48:20|8599.97|8599.97|8599.87|8599.87|8600.03|8600.03|8599.87|8599.87|0
1634719710000|2021-10-20 08:48:30|8599.49|8599.49|8599.56|8599.56|8599.56|8599.56|8599.49|8599.49|0
1634719720000|2021-10-20 08:48:40|8599.71|8599.71|8599.93|8599.93|8599.93|8599.93|8599.34|8599.34|0
1634719730000|2021-10-20 08:48:50|8600.12|8600.12|8599.27|8599.27|8600.12|8600.12|8597.72|8597.72|0
1634719740000|2021-10-20 08:49:00|8599.32|8599.32|8599.28|8599.28|8600.14|8600.14|8599.28|8599.28|0
1634719750000|2021-10-20 08:49:10|8599.36|8599.36|8599.58|8599.58|8599.58|8599.58|8599.36|8599.36|0
1634719760000|2021-10-20 08:49:20|8599.69|8599.69|8599.72|8599.72|8599.87|8599.87|8599.69|8599.69|0
1634719770000|2021-10-20 08:49:30|8599.61|8599.61|8598.93|8598.93|8599.61|8599.61|8598.93|8598.93|0
1634719780000|2021-10-20 08:49:40|8598.77|8598.77|8600.36|8600.36|8600.36|8600.36|8598.66|8598.66|0
1634719790000|2021-10-20 08:49:50|8600.17|8600.17|8599.37|8599.37|8600.17|8600.17|8599.37|8599.37|0
1634719800000|2021-10-20 08:50:00|8599.6|8599.6|8599.95|8599.95|8599.95|8599.95|8599.5|8599.5|0
1634719810000|2021-10-20 08:50:10|8600.03|8600.03|8603.92|8603.92|8603.92|8603.92|8600.03|8600.03|0
1634719820000|2021-10-20 08:50:20|8604.2|8604.2|8604.23|8604.23|8604.31|8604.31|8604.2|8604.2|0
1634719830000|2021-10-20 08:50:30|8604.05|8604.05|8603.64|8603.64|8604.05|8604.05|8603.64|8603.64|0
1634719840000|2021-10-20 08:50:40|8603.97|8603.97|8604.01|8604.01|8604.01|8604.01|8603.97|8603.97|0
1634719850000|2021-10-20 08:50:50|8604.61|8604.61|8604.34|8604.34|8604.61|8604.61|8604.34|8604.34|0
1634719860000|2021-10-20 08:51:00|8604.41|8604.41|8604.34|8604.34|8604.49|8604.49|8604.34|8604.34|0
1634719870000|2021-10-20 08:51:10|8604.41|8604.41|8605.93|8605.93|8605.96|8605.96|8604.41|8604.41|0
1634719880000|2021-10-20 08:51:20|8605.86|8605.86|8607.32|8607.32|8607.32|8607.32|8605.86|8605.86|0
1634719890000|2021-10-20 08:51:30|8607.09|8607.09|8607.82|8607.82|8607.82|8607.82|8607.09|8607.09|0
1634719900000|2021-10-20 08:51:40|8607.92|8607.92|8607.96|8607.96|8607.96|8607.96|8607.46|8607.46|0
1634719910000|2021-10-20 08:51:50|8607.8|8607.8|8606.72|8606.72|8607.8|8607.8|8606.72|8606.72|0
1634719920000|2021-10-20 08:52:00|8606.6|8606.6|8606.41|8606.41|8606.6|8606.6|8606.41|8606.41|0
1634719930000|2021-10-20 08:52:10|8606.38|8606.38|8605.81|8605.81|8606.6|8606.6|8605.7|8605.7|0
1634719940000|2021-10-20 08:52:20|8605.96|8605.96|8606.28|8606.28|8606.28|8606.28|8605.96|8605.96|0
1634719950000|2021-10-20 08:52:30|8606.5|8606.5|8605.76|8605.76|8606.5|8606.5|8605.76|8605.76|0
1634719960000|2021-10-20 08:52:40|8605.95|8605.95|8605.92|8605.92|8605.95|8605.95|8605.84|8605.84|0
1634719970000|2021-10-20 08:52:50|8605.94|8605.94|8605.37|8605.37|8605.94|8605.94|8605.26|8605.26|0
1634719980000|2021-10-20 08:53:00|8605.07|8605.07|8603.43|8603.43|8605.07|8605.07|8603.43|8603.43|0
1634719990000|2021-10-20 08:53:10|8603.53|8603.53|8603.28|8603.28|8603.55|8603.55|8603.28|8603.28|0
1634720000000|2021-10-20 08:53:20|8603.38|8603.38|8603.21|8603.21|8603.46|8603.46|8603.21|8603.21|0
1634720010000|2021-10-20 08:53:30|8603.51|8603.51|8603.36|8603.36|8603.51|8603.51|8603.21|8603.21|0
1634720020000|2021-10-20 08:53:40|8603.42|8603.42|8603.12|8603.12|8603.57|8603.57|8603.12|8603.12|0
1634720030000|2021-10-20 08:53:50|8602.97|8602.97|8605.23|8605.23|8605.34|8605.34|8602.97|8602.97|0
1634720040000|2021-10-20 08:54:00|8605.26|8605.26|8605.49|8605.49|8605.49|8605.49|8604.98|8604.98|0
1634720050000|2021-10-20 08:54:10|8605.38|8605.38|8605.38|8605.38|8605.38|8605.38|8605.38|8605.38|0
1634720060000|2021-10-20 08:54:20|8605.41|8605.41|8605.53|8605.53|8605.53|8605.53|8605.41|8605.41|0
1634720070000|2021-10-20 08:54:30|8605.37|8605.37|8605.6|8605.6|8605.6|8605.6|8605.37|8605.37|0
1634720080000|2021-10-20 08:54:40|8605.38|8605.38|8605.46|8605.46|8605.46|8605.46|8605.38|8605.38|0
1634720090000|2021-10-20 08:54:50|8605.57|8605.57|8606.64|8606.64|8606.64|8606.64|8605.57|8605.57|0
1634720100000|2021-10-20 08:55:00|8606.53|8606.53|8607.37|8607.37|8607.37|8607.37|8606.53|8606.53|0
1634720110000|2021-10-20 08:55:10|8607.48|8607.48|8607.18|8607.18|8607.48|8607.48|8607.18|8607.18|0
1634720120000|2021-10-20 08:55:20|8607.07|8607.07|8607.3|8607.3|8607.3|8607.3|8607.07|8607.07|0
1634720130000|2021-10-20 08:55:30|8606.92|8606.92|8606.99|8606.99|8606.99|8606.99|8606.92|8606.92|0
1634720140000|2021-10-20 08:55:40|8607.14|8607.14|8607.41|8607.41|8607.41|8607.41|8607.14|8607.14|0
1634720150000|2021-10-20 08:55:50|8607.63|8607.63|8608.45|8608.45|8608.45|8608.45|8607.63|8607.63|0
1634720160000|2021-10-20 08:56:00|8608.48|8608.48|8610.78|8610.78|8610.78|8610.78|8608.48|8608.48|0
1634720170000|2021-10-20 08:56:10|8610.89|8610.89|8613.8|8613.8|8613.8|8613.8|8610.89|8610.89|0
1634720180000|2021-10-20 08:56:20|8613.93|8613.93|8615.23|8615.23|8615.23|8615.23|8613.85|8613.85|0
1634720190000|2021-10-20 08:56:30|8615.38|8615.38|8615.46|8615.46|8615.5|8615.5|8615.38|8615.38|0
1634720200000|2021-10-20 08:56:40|8615.25|8615.25|8614.68|8614.68|8615.34|8615.34|8614.47|8614.47|0
1634720210000|2021-10-20 08:56:50|8617.22|8617.22|8616.68|8616.68|8617.56|8617.56|8616.68|8616.68|0
1634720220000|2021-10-20 08:57:00|8616.62|8616.62|8615.06|8615.06|8616.62|8616.62|8614.6|8614.6|0
1634720230000|2021-10-20 08:57:10|8614.73|8614.73|8614.82|8614.82|8614.82|8614.82|8614.73|8614.73|0
1634720250000|2021-10-20 08:57:30|8614.6|8614.6|8614.22|8614.22|8614.6|8614.6|8614.22|8614.22|0
1634720260000|2021-10-20 08:57:40|8613.76|8613.76|8612.68|8612.68|8613.76|8613.76|8612.68|8612.68|0
1634720270000|2021-10-20 08:57:50|8612.59|8612.59|8611.37|8611.37|8612.59|8612.59|8611.33|8611.33|0
1634720280000|2021-10-20 08:58:00|8611.48|8611.48|8611.67|8611.67|8611.67|8611.67|8611.14|8611.14|0
1634720290000|2021-10-20 08:58:10|8611.52|8611.52|8611.36|8611.36|8611.52|8611.52|8611.36|8611.36|0
1634720300000|2021-10-20 08:58:20|8611.49|8611.49|8612.01|8612.01|8612.01|8612.01|8611.49|8611.49|0
1634720310000|2021-10-20 08:58:30|8612.05|8612.05|8611.2|8611.2|8612.05|8612.05|8611.2|8611.2|0
1634720320000|2021-10-20 08:58:40|8611.13|8611.13|8610.68|8610.68|8611.13|8611.13|8610.68|8610.68|0
1634720340000|2021-10-20 08:59:00|8610.27|8610.27|8611.18|8611.18|8611.18|8611.18|8610.27|8610.27|0
1634720350000|2021-10-20 08:59:10|8611.13|8611.13|8610.9|8610.9|8611.13|8611.13|8610.9|8610.9|0
1634720360000|2021-10-20 08:59:20|8610.79|8610.79|8610.27|8610.27|8610.79|8610.79|8610.27|8610.27|0
1634720370000|2021-10-20 08:59:30|8610.57|8610.57|8609.83|8609.83|8610.6|8610.6|8609.5|8609.5|0
1634720380000|2021-10-20 08:59:40|8610.06|8610.06|8609.92|8609.92|8610.21|8610.21|8609.84|8609.84|0
1634720390000|2021-10-20 08:59:50|8609.84|8609.84|8610.08|8610.08|8610.49|8610.49|8609.84|8609.84|0
1634720400000|2021-10-20 09:00:00|8609.92|8609.92|8609.12|8609.12|8609.92|8609.92|8609.12|8609.12|0
1634720410000|2021-10-20 09:00:10|8608.82|8608.82|8608.7|8608.7|8609.31|8609.31|8608.7|8608.7|0
1634720420000|2021-10-20 09:00:20|8608.59|8608.59|8608.89|8608.89|8609.58|8609.58|8608.59|8608.59|0
1634720430000|2021-10-20 09:00:30|8609.35|8609.35|8610.57|8610.57|8610.57|8610.57|8609.35|8609.35|0
1634720440000|2021-10-20 09:00:40|8610.38|8610.38|8610.3|8610.3|8610.38|8610.38|8610.3|8610.3|0
1634720450000|2021-10-20 09:00:50|8609.11|8609.11|8607.39|8607.39|8609.11|8609.11|8607.39|8607.39|0
1634720460000|2021-10-20 09:01:00|8607.61|8607.61|8606.91|8606.91|8607.61|8607.61|8606.91|8606.91|0
1634720470000|2021-10-20 09:01:10|8606.97|8606.97|8606.85|8606.85|8606.97|8606.97|8606.85|8606.85|0
1634720480000|2021-10-20 09:01:20|8607.01|8607.01|8605.65|8605.65|8607.01|8607.01|8605.65|8605.65|0
1634720490000|2021-10-20 09:01:30|8606.11|8606.11|8604.99|8604.99|8606.3|8606.3|8604.99|8604.99|0
1634720500000|2021-10-20 09:01:40|8605.06|8605.06|8604.09|8604.09|8605.06|8605.06|8603.91|8603.91|0
1634720510000|2021-10-20 09:01:50|8604.17|8604.17|8604.57|8604.57|8604.72|8604.72|8604.17|8604.17|0
1634720520000|2021-10-20 09:02:00|8604.35|8604.35|8601.07|8601.07|8604.35|8604.35|8600.67|8600.67|0
1634720530000|2021-10-20 09:02:10|8600.96|8600.96|8600.75|8600.75|8600.96|8600.96|8600.72|8600.72|0
1634720540000|2021-10-20 09:02:20|8600.63|8600.63|8600.51|8600.51|8600.63|8600.63|8600.51|8600.51|0
1634720550000|2021-10-20 09:02:30|8600.28|8600.28|8600.23|8600.23|8600.38|8600.38|8600.23|8600.23|0
1634720560000|2021-10-20 09:02:40|8600.56|8600.56|8599.42|8599.42|8600.56|8600.56|8599.42|8599.42|0
1634720570000|2021-10-20 09:02:50|8599.61|8599.61|8601.27|8601.27|8601.27|8601.27|8599.16|8599.16|0
1634720580000|2021-10-20 09:03:00|8601.48|8601.48|8602.07|8602.07|8602.07|8602.07|8601.48|8601.48|0
1634720590000|2021-10-20 09:03:10|8602.11|8602.11|8601.35|8601.35|8602.15|8602.15|8601.35|8601.35|0
1634720600000|2021-10-20 09:03:20|8601.73|8601.73|8602.05|8602.05|8602.05|8602.05|8601.73|8601.73|0
1634720610000|2021-10-20 09:03:30|8601.86|8601.86|8601.93|8601.93|8601.93|8601.93|8601.86|8601.86|0
1634720620000|2021-10-20 09:03:40|8601.82|8601.82|8601.82|8601.82|8601.82|8601.82|8601.82|8601.82|0
1634720630000|2021-10-20 09:03:50|8601.64|8601.64|8602.01|8602.01|8602.01|8602.01|8601.64|8601.64|0
1634720640000|2021-10-20 09:04:00|8601.92|8601.92|8602.57|8602.57|8602.57|8602.57|8601.71|8601.71|0
1634720650000|2021-10-20 09:04:10|8603.03|8603.03|8603.39|8603.39|8603.73|8603.73|8603.03|8603.03|0
1634720660000|2021-10-20 09:04:20|8603.95|8603.95|8604.31|8604.31|8604.31|8604.31|8603.55|8603.55|0
1634720670000|2021-10-20 09:04:30|8604.18|8604.18|8604.34|8604.34|8604.34|8604.34|8604.18|8604.18|0
1634720680000|2021-10-20 09:04:40|8604.46|8604.46|8604.77|8604.77|8604.77|8604.77|8604.34|8604.34|0
1634720690000|2021-10-20 09:04:50|8607.31|8607.31|8607.8|8607.8|8607.91|8607.91|8607.31|8607.31|0
1634720700000|2021-10-20 09:05:00|8608.64|8608.64|8608.52|8608.52|8608.64|8608.64|8608.52|8608.52|0
1634720710000|2021-10-20 09:05:10|8609.11|8609.11|8609.11|8609.11|8609.11|8609.11|8609.11|8609.11|0
1634720720000|2021-10-20 09:05:20|8608.12|8608.12|8607.38|8607.38|8608.12|8608.12|8607.38|8607.38|0
1634720730000|2021-10-20 09:05:30|8607.49|8607.49|8607.69|8607.69|8607.69|8607.69|8606.89|8606.89|0
1634720740000|2021-10-20 09:05:40|8607.76|8607.76|8608.06|8608.06|8608.06|8608.06|8607.76|8607.76|0
1634720750000|2021-10-20 09:05:50|8607.83|8607.83|8607.18|8607.18|8608.43|8608.43|8607.18|8607.18|0
1634720760000|2021-10-20 09:06:00|8607.39|8607.39|8610.39|8610.39|8610.5|8610.5|8607.39|8607.39|0
1634720770000|2021-10-20 09:06:10|8610.46|8610.46|8609.59|8609.59|8610.46|8610.46|8609.59|8609.59|0
1634720780000|2021-10-20 09:06:20|8609.33|8609.33|8606.79|8606.79|8609.33|8609.33|8606.79|8606.79|0
1634720790000|2021-10-20 09:06:30|8606.71|8606.71|8604.66|8604.66|8606.71|8606.71|8604.66|8604.66|0
1634720800000|2021-10-20 09:06:40|8604.35|8604.35|8605|8605|8605|8605|8604.18|8604.18|0
1634720810000|2021-10-20 09:06:50|8605.15|8605.15|8604.95|8604.95|8605.15|8605.15|8604.95|8604.95|0
1634720820000|2021-10-20 09:07:00|8605.1|8605.1|8604.49|8604.49|8605.1|8605.1|8604.49|8604.49|0
1634720830000|2021-10-20 09:07:10|8604.38|8604.38|8604.05|8604.05|8604.38|8604.38|8604.05|8604.05|0
1634720840000|2021-10-20 09:07:20|8604.35|8604.35|8603.81|8603.81|8604.41|8604.41|8603.81|8603.81|0
1634720850000|2021-10-20 09:07:30|8604.36|8604.36|8604.55|8604.55|8604.55|8604.55|8604.34|8604.34|0
1634720860000|2021-10-20 09:07:40|8605.4|8605.4|8605.99|8605.99|8606.12|8606.12|8605.4|8605.4|0
1634720870000|2021-10-20 09:07:50|8605.66|8605.66|8605.83|8605.83|8605.9|8605.9|8605.62|8605.62|0
1634720880000|2021-10-20 09:08:00|8606.02|8606.02|8604.67|8604.67|8606.08|8606.08|8604.67|8604.67|0
1634720890000|2021-10-20 09:08:10|8604.56|8604.56|8605.64|8605.64|8605.77|8605.77|8604.5|8604.5|0
1634720900000|2021-10-20 09:08:20|8605.79|8605.79|8608.7|8608.7|8609.62|8609.62|8605.79|8605.79|0
1634720910000|2021-10-20 09:08:30|8607.85|8607.85|8606.13|8606.13|8608.07|8608.07|8606.13|8606.13|0
1634720920000|2021-10-20 09:08:40|8607.32|8607.32|8607.47|8607.47|8607.69|8607.69|8607.32|8607.32|0
1634720930000|2021-10-20 09:08:50|8607.37|8607.37|8607.28|8607.28|8607.37|8607.37|8607.28|8607.28|0
1634720940000|2021-10-20 09:09:00|8607.36|8607.36|8606.28|8606.28|8607.36|8607.36|8606.28|8606.28|0
1634720950000|2021-10-20 09:09:10|8606.12|8606.12|8606.12|8606.12|8606.12|8606.12|8606.12|8606.12|0
1634720960000|2021-10-20 09:09:20|8606.01|8606.01|8605.79|8605.79|8606.01|8606.01|8605.79|8605.79|0
1634720970000|2021-10-20 09:09:30|8605.95|8605.95|8607.26|8607.26|8607.26|8607.26|8605.87|8605.87|0
1634720980000|2021-10-20 09:09:40|8607.04|8607.04|8608.94|8608.94|8608.94|8608.94|8607.04|8607.04|0
1634720990000|2021-10-20 09:09:50|8608.97|8608.97|8612.26|8612.26|8612.26|8612.26|8608.97|8608.97|0
1634721000000|2021-10-20 09:10:00|8612.17|8612.17|8612.24|8612.24|8612.54|8612.54|8612.09|8612.09|0
1634721010000|2021-10-20 09:10:10|8612.78|8612.78|8612.78|8612.78|8612.78|8612.78|8612.78|8612.78|0
1634721020000|2021-10-20 09:10:20|8613.63|8613.63|8613.63|8613.63|8613.63|8613.63|8613.63|8613.63|0
1634721040000|2021-10-20 09:10:40|8613.44|8613.44|8612.69|8612.69|8613.66|8613.66|8612.59|8612.59|0
1634721050000|2021-10-20 09:10:50|8612.53|8612.53|8612.56|8612.56|8612.56|8612.56|8612.18|8612.18|0
1634721060000|2021-10-20 09:11:00|8612.34|8612.34|8612.12|8612.12|8612.34|8612.34|8612.12|8612.12|0
1634721070000|2021-10-20 09:11:10|8611.73|8611.73|8610.82|8610.82|8611.73|8611.73|8610.68|8610.68|0
1634721080000|2021-10-20 09:11:20|8610.93|8610.93|8611.19|8611.19|8611.19|8611.19|8610.93|8610.93|0
1634721090000|2021-10-20 09:11:30|8611.38|8611.38|8610.63|8610.63|8611.38|8611.38|8610.54|8610.54|0
1634721100000|2021-10-20 09:11:40|8610.3|8610.3|8607.15|8607.15|8610.58|8610.58|8607.15|8607.15|0
1634721120000|2021-10-20 09:12:00|8604.77|8604.77|8604.32|8604.32|8604.77|8604.77|8604.32|8604.32|0
1634721130000|2021-10-20 09:12:10|8604.28|8604.28|8603.87|8603.87|8604.41|8604.41|8603.75|8603.75|0
1634721140000|2021-10-20 09:12:20|8603.57|8603.57|8603.71|8603.71|8603.71|8603.71|8603.42|8603.42|0
1634721150000|2021-10-20 09:12:30|8602.01|8602.01|8601.16|8601.16|8602.01|8602.01|8601.16|8601.16|0
1634721160000|2021-10-20 09:12:40|8601.32|8601.32|8601.55|8601.55|8601.66|8601.66|8601.32|8601.32|0
1634721170000|2021-10-20 09:12:50|8601.64|8601.64|8602.46|8602.46|8603.14|8603.14|8601.64|8601.64|0
1634721180000|2021-10-20 09:13:00|8602.54|8602.54|8602.54|8602.54|8602.54|8602.54|8602.54|8602.54|0
1634721200000|2021-10-20 09:13:20|8603.15|8603.15|8602.97|8602.97|8603.15|8603.15|8602.84|8602.84|0
1634721210000|2021-10-20 09:13:30|8603.19|8603.19|8603.08|8603.08|8603.19|8603.19|8603.08|8603.08|0
1634721230000|2021-10-20 09:13:50|8602.4|8602.4|8602.21|8602.21|8602.4|8602.4|8602.21|8602.21|0
1634721240000|2021-10-20 09:14:00|8601.98|8601.98|8601.98|8601.98|8601.98|8601.98|8601.98|8601.98|0
1634721250000|2021-10-20 09:14:10|8601.91|8601.91|8601.98|8601.98|8601.98|8601.98|8601.91|8601.91|0
1634721260000|2021-10-20 09:14:20|8601.87|8601.87|8602.1|8602.1|8602.1|8602.1|8601.79|8601.79|0
1634721270000|2021-10-20 09:14:30|8601.94|8601.94|8601.31|8601.31|8601.94|8601.94|8601.31|8601.31|0
1634721280000|2021-10-20 09:14:40|8601.24|8601.24|8601.12|8601.12|8601.24|8601.24|8601.12|8601.12|0
1634721290000|2021-10-20 09:14:50|8601.24|8601.24|8600.39|8600.39|8601.24|8601.24|8600.39|8600.39|0
1634721300000|2021-10-20 09:15:00|8600.24|8600.24|8600.23|8600.23|8600.24|8600.24|8600.01|8600.01|0
1634721310000|2021-10-20 09:15:10|8600.12|8600.12|8597.99|8597.99|8600.12|8600.12|8596.5|8596.5|0
1634721320000|2021-10-20 09:15:20|8597.9|8597.9|8598.66|8598.66|8598.66|8598.66|8597.67|8597.67|0
1634721330000|2021-10-20 09:15:30|8598.25|8598.25|8597.06|8597.06|8598.25|8598.25|8597.06|8597.06|0
1634721340000|2021-10-20 09:15:40|8597.26|8597.26|8597.26|8597.26|8597.26|8597.26|8597.26|8597.26|0
1634721350000|2021-10-20 09:15:50|8597.86|8597.86|8597.86|8597.86|8597.86|8597.86|8597.86|8597.86|0
1634721360000|2021-10-20 09:16:00|8598.05|8598.05|8597.89|8597.89|8598.05|8598.05|8597.74|8597.74|0
1634721370000|2021-10-20 09:16:10|8598.2|8598.2|8599.63|8599.63|8599.78|8599.78|8598.2|8598.2|0
1634721380000|2021-10-20 09:16:20|8599.85|8599.85|8602.73|8602.73|8603.24|8603.24|8599.85|8599.85|0
1634721390000|2021-10-20 09:16:30|8602.4|8602.4|8602.16|8602.16|8602.4|8602.4|8602.09|8602.09|0
1634721400000|2021-10-20 09:16:40|8602.05|8602.05|8602.05|8602.05|8602.05|8602.05|8602.05|8602.05|0
1634721410000|2021-10-20 09:16:50|8602.13|8602.13|8602.2|8602.2|8602.2|8602.2|8602.13|8602.13|0
1634721420000|2021-10-20 09:17:00|8602.35|8602.35|8602.46|8602.46|8602.46|8602.46|8602.35|8602.35|0
1634721430000|2021-10-20 09:17:10|8602.31|8602.31|8604.04|8604.04|8604.04|8604.04|8602.31|8602.31|0
1634721440000|2021-10-20 09:17:20|8603.96|8603.96|8603.9|8603.9|8603.96|8603.96|8603.9|8603.9|0
1634721450000|2021-10-20 09:17:30|8603.98|8603.98|8604.71|8604.71|8604.77|8604.77|8603.98|8603.98|0
1634721460000|2021-10-20 09:17:40|8605.12|8605.12|8603.49|8603.49|8607.03|8607.03|8603.49|8603.49|0
1634721470000|2021-10-20 09:17:50|8603.87|8603.87|8603.87|8603.87|8603.87|8603.87|8603.87|8603.87|0
1634721480000|2021-10-20 09:18:00|8604.09|8604.09|8602.26|8602.26|8604.49|8604.49|8602.11|8602.11|0
1634721490000|2021-10-20 09:18:10|8602.22|8602.22|8602.33|8602.33|8602.33|8602.33|8602.22|8602.22|0
1634721500000|2021-10-20 09:18:20|8602.12|8602.12|8602.36|8602.36|8602.36|8602.36|8602.12|8602.12|0
1634721510000|2021-10-20 09:18:30|8602.21|8602.21|8602.21|8602.21|8602.21|8602.21|8602.21|8602.21|0
1634721520000|2021-10-20 09:18:40|8602.06|8602.06|8602.43|8602.43|8602.43|8602.43|8602.06|8602.06|0
1634721540000|2021-10-20 09:19:00|8602.84|8602.84|8603.53|8603.53|8603.53|8603.53|8602.84|8602.84|0
1634721550000|2021-10-20 09:19:10|8603.42|8603.42|8603.27|8603.27|8603.42|8603.42|8603.27|8603.27|0
1634721560000|2021-10-20 09:19:20|8603.29|8603.29|8603.56|8603.56|8603.56|8603.56|8603.18|8603.18|0
1634721570000|2021-10-20 09:19:30|8603.93|8603.93|8604.37|8604.37|8604.55|8604.55|8603.93|8603.93|0
1634721580000|2021-10-20 09:19:40|8604.7|8604.7|8604.98|8604.98|8604.98|8604.98|8604.6|8604.6|0
1634721590000|2021-10-20 09:19:50|8605.06|8605.06|8604.84|8604.84|8605.06|8605.06|8604.84|8604.84|0
1634721600000|2021-10-20 09:20:00|8605.04|8605.04|8604.66|8604.66|8605.04|8605.04|8604.55|8604.55|0
1634721610000|2021-10-20 09:20:10|8604.43|8604.43|8604.23|8604.23|8604.43|8604.43|8604.23|8604.23|0
1634721620000|2021-10-20 09:20:20|8607.71|8607.71|8607.98|8607.98|8607.98|8607.98|8607.61|8607.61|0
1634721630000|2021-10-20 09:20:30|8607.75|8607.75|8608.6|8608.6|8608.6|8608.6|8607.75|8607.75|0
1634721640000|2021-10-20 09:20:40|8607.75|8607.75|8607.7|8607.7|8608.95|8608.95|8607.7|8607.7|0
1634721650000|2021-10-20 09:20:50|8607.59|8607.59|8606.91|8606.91|8607.74|8607.74|8606.91|8606.91|0
1634721660000|2021-10-20 09:21:00|8606.68|8606.68|8605.83|8605.83|8606.84|8606.84|8605.57|8605.57|0
1634721670000|2021-10-20 09:21:10|8605.6|8605.6|8604.86|8604.86|8605.6|8605.6|8604.53|8604.53|0
1634721680000|2021-10-20 09:21:20|8604.75|8604.75|8605.11|8605.11|8605.11|8605.11|8604.75|8604.75|0
1634721690000|2021-10-20 09:21:30|8605.26|8605.26|8604.66|8604.66|8605.7|8605.7|8604.66|8604.66|0
1634721700000|2021-10-20 09:21:40|8604.97|8604.97|8604.71|8604.71|8604.99|8604.99|8604.61|8604.61|0
1634721710000|2021-10-20 09:21:50|8605.3|8605.3|8606.72|8606.72|8606.72|8606.72|8605.3|8605.3|0
1634721720000|2021-10-20 09:22:00|8606.93|8606.93|8609.29|8609.29|8609.29|8609.29|8606.93|8606.93|0
1634721730000|2021-10-20 09:22:10|8609.83|8609.83|8609.46|8609.46|8609.94|8609.94|8609.34|8609.34|0
1634721740000|2021-10-20 09:22:20|8609.74|8609.74|8611.89|8611.89|8611.97|8611.97|8609.74|8609.74|0
1634721750000|2021-10-20 09:22:30|8611.67|8611.67|8611.92|8611.92|8611.92|8611.92|8611.67|8611.67|0
1634721760000|2021-10-20 09:22:40|8611.82|8611.82|8612.1|8612.1|8612.1|8612.1|8611.82|8611.82|0
1634721770000|2021-10-20 09:22:50|8611.25|8611.25|8611.25|8611.25|8611.25|8611.25|8611.25|8611.25|0
1634721780000|2021-10-20 09:23:00|8611.02|8611.02|8611.57|8611.57|8611.57|8611.57|8611.02|8611.02|0
1634721790000|2021-10-20 09:23:10|8611.49|8611.49|8611.64|8611.64|8611.64|8611.64|8611.26|8611.26|0
1634721800000|2021-10-20 09:23:20|8611.26|8611.26|8611.06|8611.06|8611.56|8611.56|8611.06|8611.06|0
1634721810000|2021-10-20 09:23:30|8610.84|8610.84|8609.7|8609.7|8610.87|8610.87|8609.7|8609.7|0
1634721820000|2021-10-20 09:23:40|8609.61|8609.61|8609.61|8609.61|8609.61|8609.61|8609.61|8609.61|0
1634721830000|2021-10-20 09:23:50|8609.46|8609.46|8609.46|8609.46|8609.46|8609.46|8609.46|8609.46|0
1634721840000|2021-10-20 09:24:00|8609.69|8609.69|8610.3|8610.3|8610.3|8610.3|8609.67|8609.67|0
1634721850000|2021-10-20 09:24:10|8610.41|8610.41|8610.88|8610.88|8610.88|8610.88|8610.41|8610.41|0
1634721860000|2021-10-20 09:24:20|8610.35|8610.35|8610.35|8610.35|8610.35|8610.35|8610.35|8610.35|0
1634721870000|2021-10-20 09:24:30|8609.75|8609.75|8609.98|8609.98|8609.98|8609.98|8609.75|8609.75|0
1634721900000|2021-10-20 09:25:00|8610.19|8610.19|8611.11|8611.11|8611.11|8611.11|8610.19|8610.19|0
1634721910000|2021-10-20 09:25:10|8611.19|8611.19|8611.49|8611.49|8611.65|8611.65|8611.19|8611.19|0
1634721920000|2021-10-20 09:25:20|8610.44|8610.44|8610.44|8610.44|8610.44|8610.44|8610.44|8610.44|0
1634721930000|2021-10-20 09:25:30|8610.35|8610.35|8610.35|8610.35|8610.35|8610.35|8610.35|8610.35|0
1634721940000|2021-10-20 09:25:40|8610.19|8610.19|8610.65|8610.65|8610.84|8610.84|8610.19|8610.19|0
1634721950000|2021-10-20 09:25:50|8610.74|8610.74|8610.96|8610.96|8610.96|8610.96|8610.74|8610.74|0
1634721970000|2021-10-20 09:26:10|8610.37|8610.37|8610.26|8610.26|8610.37|8610.37|8610.26|8610.26|0
1634721980000|2021-10-20 09:26:20|8609.06|8609.06|8610.26|8610.26|8610.26|8610.26|8609.06|8609.06|0
1634721990000|2021-10-20 09:26:30|8609.95|8609.95|8609.95|8609.95|8609.95|8609.95|8609.95|8609.95|0
1634722000000|2021-10-20 09:26:40|8610.06|8610.06|8612.33|8612.33|8612.33|8612.33|8610|8610|0
1634722010000|2021-10-20 09:26:50|8612.67|8612.67|8614.44|8614.44|8614.44|8614.44|8612.67|8612.67|0
1634722020000|2021-10-20 09:27:00|8614.56|8614.56|8615.01|8615.01|8615.01|8615.01|8614.56|8614.56|0
1634722030000|2021-10-20 09:27:10|8614.41|8614.41|8615.23|8615.23|8615.23|8615.23|8614.41|8614.41|0
1634722040000|2021-10-20 09:27:20|8615.61|8615.61|8615.91|8615.91|8615.91|8615.91|8615.61|8615.61|0
1634722050000|2021-10-20 09:27:30|8616.03|8616.03|8616.11|8616.11|8616.22|8616.22|8615.76|8615.76|0
1634722060000|2021-10-20 09:27:40|8616.22|8616.22|8616.22|8616.22|8616.22|8616.22|8616.22|8616.22|0
1634722070000|2021-10-20 09:27:50|8616.3|8616.3|8615.64|8615.64|8616.3|8616.3|8615.64|8615.64|0
1634722080000|2021-10-20 09:28:00|8615.75|8615.75|8615.1|8615.1|8615.88|8615.88|8615.1|8615.1|0
1634722090000|2021-10-20 09:28:10|8614.94|8614.94|8613.64|8613.64|8614.94|8614.94|8613.64|8613.64|0
1634722100000|2021-10-20 09:28:20|8614.23|8614.23|8614.83|8614.83|8614.83|8614.83|8614.23|8614.23|0
1634722120000|2021-10-20 09:28:40|8614.99|8614.99|8614.93|8614.93|8616.01|8616.01|8614.93|8614.93|0
1634722130000|2021-10-20 09:28:50|8615.16|8615.16|8615.3|8615.3|8615.35|8615.35|8615.16|8615.16|0
1634722140000|2021-10-20 09:29:00|8615.36|8615.36|8615.36|8615.36|8615.36|8615.36|8615.36|8615.36|0
1634722150000|2021-10-20 09:29:10|8615.25|8615.25|8614.39|8614.39|8615.25|8615.25|8613.92|8613.92|0
1634722160000|2021-10-20 09:29:20|8614.61|8614.61|8613.66|8613.66|8614.61|8614.61|8613.66|8613.66|0
1634722170000|2021-10-20 09:29:30|8613.77|8613.77|8614.8|8614.8|8614.8|8614.8|8613.77|8613.77|0
1634722180000|2021-10-20 09:29:40|8614.33|8614.33|8614.23|8614.23|8614.33|8614.33|8614.23|8614.23|0
1634722190000|2021-10-20 09:29:50|8615.42|8615.42|8615.65|8615.65|8615.65|8615.65|8615.42|8615.42|0
1634722200000|2021-10-20 09:30:00|8615.71|8615.71|8618.99|8618.99|8618.99|8618.99|8615.71|8615.71|0
1634722210000|2021-10-20 09:30:10|8618.77|8618.77|8618.76|8618.76|8618.98|8618.98|8618.76|8618.76|0
1634722220000|2021-10-20 09:30:20|8618.38|8618.38|8618.27|8618.27|8618.38|8618.38|8618.27|8618.27|0
1634722230000|2021-10-20 09:30:30|8618.5|8618.5|8618.8|8618.8|8618.8|8618.8|8618.38|8618.38|0
1634722240000|2021-10-20 09:30:40|8618.57|8618.57|8617.82|8617.82|8618.57|8618.57|8617.82|8617.82|0
1634722250000|2021-10-20 09:30:50|8617.41|8617.41|8617.3|8617.3|8617.41|8617.41|8617.09|8617.09|0
1634722260000|2021-10-20 09:31:00|8617.89|8617.89|8616.95|8616.95|8617.89|8617.89|8616.95|8616.95|0
1634722270000|2021-10-20 09:31:10|8617.48|8617.48|8617.33|8617.33|8617.71|8617.71|8617.33|8617.33|0
1634722280000|2021-10-20 09:31:20|8617.22|8617.22|8616.69|8616.69|8617.22|8617.22|8616.69|8616.69|0
1634722290000|2021-10-20 09:31:30|8616.78|8616.78|8617.37|8617.37|8617.37|8617.37|8616.78|8616.78|0
1634722300000|2021-10-20 09:31:40|8617.68|8617.68|8617.92|8617.92|8617.92|8617.92|8617.68|8617.68|0
1634722310000|2021-10-20 09:31:50|8617.77|8617.77|8617.65|8617.65|8617.77|8617.77|8617.65|8617.65|0
1634722320000|2021-10-20 09:32:00|8617.46|8617.46|8617.55|8617.55|8617.55|8617.55|8617.46|8617.46|0
1634722330000|2021-10-20 09:32:10|8617.71|8617.71|8617.88|8617.88|8617.88|8617.88|8617.71|8617.71|0
1634722350000|2021-10-20 09:32:30|8617.95|8617.95|8618.83|8618.83|8619.03|8619.03|8617.95|8617.95|0
1634722360000|2021-10-20 09:32:40|8619.02|8619.02|8620.43|8620.43|8621.09|8621.09|8619.02|8619.02|0
1634722370000|2021-10-20 09:32:50|8620.36|8620.36|8622.39|8622.39|8622.72|8622.72|8620.36|8620.36|0
1634722380000|2021-10-20 09:33:00|8623.58|8623.58|8624.16|8624.16|8624.16|8624.16|8623.58|8623.58|0
1634722390000|2021-10-20 09:33:10|8623.95|8623.95|8622.34|8622.34|8623.95|8623.95|8622.34|8622.34|0
1634722400000|2021-10-20 09:33:20|8622.5|8622.5|8622.01|8622.01|8622.5|8622.5|8622.01|8622.01|0
1634722410000|2021-10-20 09:33:30|8622.47|8622.47|8622.58|8622.58|8622.58|8622.58|8622.47|8622.47|0
1634722420000|2021-10-20 09:33:40|8623.23|8623.23|8618.85|8618.85|8623.52|8623.52|8618.85|8618.85|0
1634722430000|2021-10-20 09:33:50|8619.45|8619.45|8619.45|8619.45|8619.45|8619.45|8618.85|8618.85|0
1634722440000|2021-10-20 09:34:00|8619.53|8619.53|8619.13|8619.13|8619.53|8619.53|8619.13|8619.13|0
1634722450000|2021-10-20 09:34:10|8618.6|8618.6|8618.6|8618.6|8618.6|8618.6|8618.6|8618.6|0
1634722460000|2021-10-20 09:34:20|8618.52|8618.52|8617.86|8617.86|8618.52|8618.52|8617.83|8617.83|0
1634722470000|2021-10-20 09:34:30|8618.05|8618.05|8617.97|8617.97|8618.05|8618.05|8617.9|8617.9|0
1634722480000|2021-10-20 09:34:40|8618.08|8618.08|8618.9|8618.9|8618.9|8618.9|8618.08|8618.08|0
1634722490000|2021-10-20 09:34:50|8619.15|8619.15|8620.31|8620.31|8620.85|8620.85|8619.15|8619.15|0
1634722500000|2021-10-20 09:35:00|8620.2|8620.2|8619.1|8619.1|8620.2|8620.2|8619.1|8619.1|0
1634722510000|2021-10-20 09:35:10|8619.04|8619.04|8616.02|8616.02|8619.04|8619.04|8615.87|8615.87|0
1634722520000|2021-10-20 09:35:20|8615.79|8615.79|8615.68|8615.68|8615.79|8615.79|8615.68|8615.68|0
1634722530000|2021-10-20 09:35:30|8615.52|8615.52|8614.65|8614.65|8615.66|8615.66|8614.54|8614.54|0
1634722540000|2021-10-20 09:35:40|8614.35|8614.35|8611.93|8611.93|8614.35|8614.35|8611.84|8611.84|0
1634722550000|2021-10-20 09:35:50|8611.7|8611.7|8611.67|8611.67|8611.89|8611.89|8611.67|8611.67|0
1634722560000|2021-10-20 09:36:00|8611.78|8611.78|8614.02|8614.02|8614.25|8614.25|8611.78|8611.78|0
1634722570000|2021-10-20 09:36:10|8614.63|8614.63|8614.4|8614.4|8614.63|8614.63|8614.4|8614.4|0
1634722580000|2021-10-20 09:36:20|8614.32|8614.32|8614.53|8614.53|8614.53|8614.53|8614.32|8614.32|0
1634722590000|2021-10-20 09:36:30|8614.83|8614.83|8614.76|8614.76|8614.83|8614.83|8614.76|8614.76|0
1634722600000|2021-10-20 09:36:40|8614.22|8614.22|8615.69|8615.69|8616.07|8616.07|8614.22|8614.22|0
1634722610000|2021-10-20 09:36:50|8615.48|8615.48|8615.48|8615.48|8615.48|8615.48|8615.48|8615.48|0
1634722620000|2021-10-20 09:37:00|8615.2|8615.2|8615.18|8615.18|8615.3|8615.3|8614.98|8614.98|0
1634722630000|2021-10-20 09:37:10|8615|8615|8614.79|8614.79|8615.01|8615.01|8614.63|8614.63|0
1634722640000|2021-10-20 09:37:20|8614.57|8614.57|8614.26|8614.26|8614.57|8614.57|8614.26|8614.26|0
1634722650000|2021-10-20 09:37:30|8614.19|8614.19|8614.65|8614.65|8614.65|8614.65|8614.19|8614.19|0
1634722660000|2021-10-20 09:37:40|8614.54|8614.54|8614.77|8614.77|8614.77|8614.77|8614.54|8614.54|0
1634722670000|2021-10-20 09:37:50|8614.59|8614.59|8615.23|8615.23|8615.23|8615.23|8614.38|8614.38|0
1634722680000|2021-10-20 09:38:00|8615.6|8615.6|8616.04|8616.04|8616.04|8616.04|8615.49|8615.49|0
1634722690000|2021-10-20 09:38:10|8615.96|8615.96|8615.96|8615.96|8615.96|8615.96|8615.96|8615.96|0
1634722700000|2021-10-20 09:38:20|8615.87|8615.87|8615.77|8615.77|8615.87|8615.87|8615.77|8615.77|0
1634722710000|2021-10-20 09:38:30|8615.44|8615.44|8612.67|8612.67|8615.44|8615.44|8612.67|8612.67|0
1634722720000|2021-10-20 09:38:40|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|0
1634722730000|2021-10-20 09:38:50|8612.65|8612.65|8612.76|8612.76|8612.76|8612.76|8612.54|8612.54|0
1634722740000|2021-10-20 09:39:00|8612.6|8612.6|8612.61|8612.61|8612.61|8612.61|8612.51|8612.51|0
1634722750000|2021-10-20 09:39:10|8612.02|8612.02|8612.03|8612.03|8612.03|8612.03|8611.9|8611.9|0
1634722760000|2021-10-20 09:39:20|8611.65|8611.65|8611.44|8611.44|8611.65|8611.65|8611.42|8611.42|0
1634722770000|2021-10-20 09:39:30|8611.16|8611.16|8610.18|8610.18|8611.23|8611.23|8610.18|8610.18|0
1634722780000|2021-10-20 09:39:40|8610.29|8610.29|8610.54|8610.54|8610.54|8610.54|8610.1|8610.1|0
1634722790000|2021-10-20 09:39:50|8610.42|8610.42|8610.06|8610.06|8610.42|8610.42|8610.06|8610.06|0
1634722800000|2021-10-20 09:40:00|8609.68|8609.68|8610.48|8610.48|8610.48|8610.48|8609.68|8609.68|0
1634722810000|2021-10-20 09:40:10|8610.59|8610.59|8610.44|8610.44|8610.59|8610.59|8610.16|8610.16|0
1634722820000|2021-10-20 09:40:20|8610.33|8610.33|8610.06|8610.06|8610.33|8610.33|8609.87|8609.87|0
1634722830000|2021-10-20 09:40:30|8610.24|8610.24|8609.99|8609.99|8610.34|8610.34|8609.99|8609.99|0
1634722840000|2021-10-20 09:40:40|8609.91|8609.91|8609.45|8609.45|8609.91|8609.91|8609.45|8609.45|0
1634722860000|2021-10-20 09:41:00|8609.34|8609.34|8609.12|8609.12|8609.34|8609.34|8609.09|8609.09|0
1634722870000|2021-10-20 09:41:10|8609.01|8609.01|8609.85|8609.85|8609.93|8609.93|8609.01|8609.01|0
1634722880000|2021-10-20 09:41:20|8609.51|8609.51|8609.3|8609.3|8609.51|8609.51|8609.3|8609.3|0
1634722890000|2021-10-20 09:41:30|8609.19|8609.19|8609.19|8609.19|8609.19|8609.19|8609.19|8609.19|0
1634722900000|2021-10-20 09:41:40|8609.13|8609.13|8609.09|8609.09|8609.13|8609.13|8609.09|8609.09|0
1634722910000|2021-10-20 09:41:50|8608.56|8608.56|8608.78|8608.78|8608.78|8608.78|8608.45|8608.45|0
1634722920000|2021-10-20 09:42:00|8608.86|8608.86|8609.87|8609.87|8609.98|8609.98|8608.86|8608.86|0
1634722930000|2021-10-20 09:42:10|8609.76|8609.76|8609.14|8609.14|8609.76|8609.76|8609.14|8609.14|0
1634722940000|2021-10-20 09:42:20|8608.92|8608.92|8608.81|8608.81|8608.92|8608.92|8608.81|8608.81|0
1634722950000|2021-10-20 09:42:30|8609.04|8609.04|8609.59|8609.59|8609.75|8609.75|8609.04|8609.04|0
1634722960000|2021-10-20 09:42:40|8609.48|8609.48|8609.55|8609.55|8609.55|8609.55|8609.48|8609.48|0
1634722970000|2021-10-20 09:42:50|8609.14|8609.14|8610.28|8610.28|8610.28|8610.28|8609.03|8609.03|0
1634722980000|2021-10-20 09:43:00|8611.13|8611.13|8611.36|8611.36|8611.36|8611.36|8611.13|8611.13|0
1634722990000|2021-10-20 09:43:10|8611.28|8611.28|8611.24|8611.24|8611.28|8611.28|8611.24|8611.24|0
1634723000000|2021-10-20 09:43:20|8611.62|8611.62|8611.58|8611.58|8611.62|8611.62|8611.34|8611.34|0
1634723010000|2021-10-20 09:43:30|8611.2|8611.2|8611.8|8611.8|8611.8|8611.8|8611.2|8611.2|0
1634723020000|2021-10-20 09:43:40|8611.57|8611.57|8611.8|8611.8|8611.97|8611.97|8611.57|8611.57|0
1634723040000|2021-10-20 09:44:00|8611.91|8611.91|8611.27|8611.27|8611.91|8611.91|8611.21|8611.21|0
1634723050000|2021-10-20 09:44:10|8611.57|8611.57|8612.09|8612.09|8612.31|8612.31|8611.5|8611.5|0
1634723060000|2021-10-20 09:44:20|8612.31|8612.31|8612.25|8612.25|8612.31|8612.31|8612.25|8612.25|0
1634723070000|2021-10-20 09:44:30|8612.4|8612.4|8612.4|8612.4|8612.57|8612.57|8611.95|8611.95|0
1634723080000|2021-10-20 09:44:40|8612.63|8612.63|8612.27|8612.27|8612.63|8612.63|8612.27|8612.27|0
1634723090000|2021-10-20 09:44:50|8612.04|8612.04|8612.04|8612.04|8612.04|8612.04|8612.04|8612.04|0
1634723100000|2021-10-20 09:45:00|8612.15|8612.15|8607.25|8607.25|8612.15|8612.15|8607.25|8607.25|0
1634723110000|2021-10-20 09:45:10|8607.08|8607.08|8603.54|8603.54|8607.08|8607.08|8603.54|8603.54|0
1634723120000|2021-10-20 09:45:20|8604.29|8604.29|8602.93|8602.93|8604.29|8604.29|8602.93|8602.93|0
1634723140000|2021-10-20 09:45:40|8603.53|8603.53|8604.65|8604.65|8604.65|8604.65|8603.53|8603.53|0
1634723150000|2021-10-20 09:45:50|8605.25|8605.25|8605.25|8605.25|8605.25|8605.25|8605.25|8605.25|0
1634723160000|2021-10-20 09:46:00|8604.64|8604.64|8603.55|8603.55|8604.64|8604.64|8603.55|8603.55|0
1634723170000|2021-10-20 09:46:10|8603.43|8603.43|8604.08|8604.08|8604.08|8604.08|8602.8|8602.8|0
1634723180000|2021-10-20 09:46:20|8604.19|8604.19|8603.41|8603.41|8604.19|8604.19|8602.4|8602.4|0
1634723190000|2021-10-20 09:46:30|8603.57|8603.57|8603.79|8603.79|8603.85|8603.85|8603.16|8603.16|0
1634723210000|2021-10-20 09:46:50|8603.68|8603.68|8603.68|8603.68|8603.68|8603.68|8603.68|8603.68|0
1634723220000|2021-10-20 09:47:00|8603.53|8603.53|8603.4|8603.4|8603.53|8603.53|8603.4|8603.4|0
1634723230000|2021-10-20 09:47:10|8603.1|8603.1|8602.28|8602.28|8603.1|8603.1|8602.28|8602.28|0
1634723240000|2021-10-20 09:47:20|8602.39|8602.39|8602.3|8602.3|8602.39|8602.39|8602.3|8602.3|0
1634723250000|2021-10-20 09:47:30|8601.84|8601.84|8601.89|8601.89|8601.94|8601.94|8601.83|8601.83|0
1634723260000|2021-10-20 09:47:40|8601.78|8601.78|8601.91|8601.91|8602.27|8602.27|8601.78|8601.78|0
1634723270000|2021-10-20 09:47:50|8601.82|8601.82|8601.47|8601.47|8601.91|8601.91|8601.47|8601.47|0
1634723280000|2021-10-20 09:48:00|8601.62|8601.62|8600.71|8600.71|8602.09|8602.09|8600.71|8600.71|0
1634723290000|2021-10-20 09:48:10|8600.61|8600.61|8601.45|8601.45|8601.45|8601.45|8600.55|8600.55|0
1634723300000|2021-10-20 09:48:20|8601.5|8601.5|8601.53|8601.53|8601.65|8601.65|8601.5|8601.5|0
1634723310000|2021-10-20 09:48:30|8601.46|8601.46|8601.69|8601.69|8601.69|8601.69|8601.46|8601.46|0
1634723320000|2021-10-20 09:48:40|8601.82|8601.82|8600.97|8600.97|8601.82|8601.82|8600.97|8600.97|0
1634723330000|2021-10-20 09:48:50|8600.86|8600.86|8600.86|8600.86|8600.92|8600.92|8600.86|8600.86|0
1634723340000|2021-10-20 09:49:00|8600.55|8600.55|8600.23|8600.23|8600.65|8600.65|8600.14|8600.14|0
1634723350000|2021-10-20 09:49:10|8600.32|8600.32|8600.17|8600.17|8600.32|8600.32|8600.1|8600.1|0
1634723360000|2021-10-20 09:49:20|8599.86|8599.86|8599.58|8599.58|8599.86|8599.86|8599.48|8599.48|0
1634723370000|2021-10-20 09:49:30|8599.24|8599.24|8599.35|8599.35|8599.35|8599.35|8599.24|8599.24|0
1634723380000|2021-10-20 09:49:40|8599.24|8599.24|8599.58|8599.58|8599.58|8599.58|8599.13|8599.13|0
1634723390000|2021-10-20 09:49:50|8599.42|8599.42|8599.83|8599.83|8599.93|8599.93|8598.73|8598.73|0
1634723400000|2021-10-20 09:50:00|8599.53|8599.53|8598.6|8598.6|8599.53|8599.53|8597.93|8597.93|0
1634723410000|2021-10-20 09:50:10|8598.66|8598.66|8598.59|8598.59|8598.66|8598.66|8598.59|8598.59|0
1634723420000|2021-10-20 09:50:20|8598.68|8598.68|8598.37|8598.37|8599.14|8599.14|8598.33|8598.33|0
1634723430000|2021-10-20 09:50:30|8598.52|8598.52|8599.23|8599.23|8599.23|8599.23|8598.52|8598.52|0
1634723440000|2021-10-20 09:50:40|8599.34|8599.34|8599.4|8599.4|8599.4|8599.4|8599.31|8599.31|0
1634723450000|2021-10-20 09:50:50|8599.29|8599.29|8599.29|8599.29|8599.29|8599.29|8599.29|8599.29|0
1634723460000|2021-10-20 09:51:00|8599.4|8599.4|8599.14|8599.14|8599.4|8599.4|8599.14|8599.14|0
1634723470000|2021-10-20 09:51:10|8599.36|8599.36|8600.7|8600.7|8600.81|8600.81|8599.25|8599.25|0
1634723480000|2021-10-20 09:51:20|8600.59|8600.59|8600.27|8600.27|8600.68|8600.68|8600.27|8600.27|0
1634723490000|2021-10-20 09:51:30|8601.96|8601.96|8599.24|8599.24|8601.96|8601.96|8599.06|8599.06|0
1634723500000|2021-10-20 09:51:40|8599.09|8599.09|8597.13|8597.13|8599.09|8599.09|8597.07|8597.07|0
1634723510000|2021-10-20 09:51:50|8597.06|8597.06|8596.29|8596.29|8597.13|8597.13|8596.29|8596.29|0
1634723520000|2021-10-20 09:52:00|8596.38|8596.38|8594.48|8594.48|8596.38|8596.38|8594.48|8594.48|0
1634723530000|2021-10-20 09:52:10|8594.11|8594.11|8593.89|8593.89|8594.11|8594.11|8593.89|8593.89|0
1634723540000|2021-10-20 09:52:20|8593.78|8593.78|8594.03|8594.03|8594.03|8594.03|8593.78|8593.78|0
1634723560000|2021-10-20 09:52:40|8594.41|8594.41|8594.28|8594.28|8594.41|8594.41|8594.28|8594.28|0
1634723570000|2021-10-20 09:52:50|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|8592.96|8592.96|0
1634723580000|2021-10-20 09:53:00|8592.83|8592.83|8594.58|8594.58|8594.58|8594.58|8592.83|8592.83|0
1634723590000|2021-10-20 09:53:10|8594.12|8594.12|8592.62|8592.62|8594.12|8594.12|8592.52|8592.52|0
1634723600000|2021-10-20 09:53:20|8592.32|8592.32|8592.58|8592.58|8592.76|8592.76|8591.91|8591.91|0
1634723610000|2021-10-20 09:53:30|8592.73|8592.73|8593.29|8593.29|8593.29|8593.29|8592.73|8592.73|0
1634723620000|2021-10-20 09:53:40|8593.12|8593.12|8592.83|8592.83|8593.37|8593.37|8592.83|8592.83|0
1634723630000|2021-10-20 09:53:50|8592.75|8592.75|8592.99|8592.99|8592.99|8592.99|8592.75|8592.75|0
1634723640000|2021-10-20 09:54:00|8593.02|8593.02|8593.02|8593.02|8593.02|8593.02|8593.02|8593.02|0
1634723650000|2021-10-20 09:54:10|8592.82|8592.82|8592.4|8592.4|8592.82|8592.82|8592.4|8592.4|0
1634723660000|2021-10-20 09:54:20|8592.55|8592.55|8592.55|8592.55|8592.55|8592.55|8592.55|8592.55|0
1634723670000|2021-10-20 09:54:30|8592.66|8592.66|8593.39|8593.39|8594.63|8594.63|8592.66|8592.66|0
1634723680000|2021-10-20 09:54:40|8595.09|8595.09|8594.77|8594.77|8595.32|8595.32|8594.77|8594.77|0
1634723690000|2021-10-20 09:54:50|8594.84|8594.84|8595.3|8595.3|8595.41|8595.41|8594.84|8594.84|0
1634723700000|2021-10-20 09:55:00|8595.24|8595.24|8597.89|8597.89|8597.89|8597.89|8595.24|8595.24|0
1634723710000|2021-10-20 09:55:10|8597.52|8597.52|8598.8|8598.8|8599.55|8599.55|8597.52|8597.52|0
1634723720000|2021-10-20 09:55:20|8598.42|8598.42|8598.4|8598.4|8598.55|8598.55|8598.4|8598.4|0
1634723730000|2021-10-20 09:55:30|8598.99|8598.99|8601.45|8601.45|8601.45|8601.45|8598.99|8598.99|0
1634723740000|2021-10-20 09:55:40|8601.56|8601.56|8601.07|8601.07|8601.56|8601.56|8600.77|8600.77|0
1634723750000|2021-10-20 09:55:50|8601|8601|8601.22|8601.22|8601.22|8601.22|8600.93|8600.93|0
1634723770000|2021-10-20 09:56:10|8601.14|8601.14|8599.7|8599.7|8601.14|8601.14|8599.7|8599.7|0
1634723780000|2021-10-20 09:56:20|8599.32|8599.32|8599.72|8599.72|8599.72|8599.72|8599.32|8599.32|0
1634723790000|2021-10-20 09:56:30|8600.17|8600.17|8599.67|8599.67|8600.17|8600.17|8599.17|8599.17|0
1634723800000|2021-10-20 09:56:40|8599.45|8599.45|8599.39|8599.39|8599.45|8599.45|8599.39|8599.39|0
1634723810000|2021-10-20 09:56:50|8599.55|8599.55|8599.55|8599.55|8599.55|8599.55|8599.55|8599.55|0
1634723820000|2021-10-20 09:57:00|8599.6|8599.6|8600.64|8600.64|8600.64|8600.64|8599.45|8599.45|0
1634723830000|2021-10-20 09:57:10|8600.42|8600.42|8600.42|8600.42|8600.42|8600.42|8600.42|8600.42|0
1634723840000|2021-10-20 09:57:20|8600.62|8600.62|8600.01|8600.01|8600.62|8600.62|8599.99|8599.99|0
1634723850000|2021-10-20 09:57:30|8599.63|8599.63|8601.92|8601.92|8601.92|8601.92|8599.63|8599.63|0
1634723860000|2021-10-20 09:57:40|8602.2|8602.2|8603.81|8603.81|8603.81|8603.81|8602.2|8602.2|0
1634723870000|2021-10-20 09:57:50|8603.92|8603.92|8603.44|8603.44|8604.03|8604.03|8603.38|8603.38|0
1634723880000|2021-10-20 09:58:00|8603.53|8603.53|8603.72|8603.72|8603.72|8603.72|8603.42|8603.42|0
1634723900000|2021-10-20 09:58:20|8603.95|8603.95|8603.72|8603.72|8603.95|8603.95|8603.72|8603.72|0
1634723910000|2021-10-20 09:58:30|8603.8|8603.8|8601.87|8601.87|8603.8|8603.8|8601.77|8601.77|0
1634723920000|2021-10-20 09:58:40|8601.71|8601.71|8601.71|8601.71|8601.77|8601.77|8601.71|8601.71|0
1634723940000|2021-10-20 09:59:00|8601.67|8601.67|8599.5|8599.5|8601.67|8601.67|8599.5|8599.5|0
1634723950000|2021-10-20 09:59:10|8597.81|8597.81|8597.93|8597.93|8597.93|8597.93|8597.81|8597.81|0
1634723960000|2021-10-20 09:59:20|8598.08|8598.08|8596.69|8596.69|8598.33|8598.33|8596.69|8596.69|0
1634723970000|2021-10-20 09:59:30|8597.06|8597.06|8597.06|8597.06|8597.06|8597.06|8597.06|8597.06|0
1634723980000|2021-10-20 09:59:40|8596.95|8596.95|8597.55|8597.55|8597.55|8597.55|8596.95|8596.95|0
1634723990000|2021-10-20 09:59:50|8597.63|8597.63|8597.63|8597.63|8597.63|8597.63|8597.63|8597.63|0
1634724000000|2021-10-20 10:00:00|8597.82|8597.82|8598.02|8598.02|8598.02|8598.02|8597.82|8597.82|0
1634724010000|2021-10-20 10:00:10|8597.74|8597.74|8597.97|8597.97|8598.05|8598.05|8597.66|8597.66|0
1634724020000|2021-10-20 10:00:20|8598.08|8598.08|8599.47|8599.47|8599.47|8599.47|8597.62|8597.62|0
1634724030000|2021-10-20 10:00:30|8599.37|8599.37|8599.58|8599.58|8599.58|8599.58|8599.37|8599.37|0
1634724040000|2021-10-20 10:00:40|8599.68|8599.68|8599.39|8599.39|8599.75|8599.75|8599.29|8599.29|0
1634724060000|2021-10-20 10:01:00|8599.41|8599.41|8600.09|8600.09|8600.09|8600.09|8599.41|8599.41|0
1634724070000|2021-10-20 10:01:10|8599.98|8599.98|8599.24|8599.24|8599.98|8599.98|8599.24|8599.24|0
1634724080000|2021-10-20 10:01:20|8599.7|8599.7|8598.7|8598.7|8599.7|8599.7|8598.7|8598.7|0
1634724110000|2021-10-20 10:01:50|8598.48|8598.48|8598.48|8598.48|8598.48|8598.48|8598.48|8598.48|0
1634724120000|2021-10-20 10:02:00|8598.76|8598.76|8598.66|8598.66|8598.76|8598.76|8598.66|8598.66|0
1634724130000|2021-10-20 10:02:10|8598.44|8598.44|8597.48|8597.48|8598.44|8598.44|8597.32|8597.32|0
1634724140000|2021-10-20 10:02:20|8597.36|8597.36|8594.44|8594.44|8597.36|8597.36|8594.44|8594.44|0
1634724150000|2021-10-20 10:02:30|8594.52|8594.52|8594.3|8594.3|8594.52|8594.52|8594.3|8594.3|0
1634724160000|2021-10-20 10:02:40|8595.14|8595.14|8595.68|8595.68|8595.83|8595.83|8595.14|8595.14|0
1634724170000|2021-10-20 10:02:50|8595.93|8595.93|8595.9|8595.9|8595.93|8595.93|8595.9|8595.9|0
1634724180000|2021-10-20 10:03:00|8595.96|8595.96|8595.96|8595.96|8596.06|8596.06|8595.96|8595.96|0
1634724200000|2021-10-20 10:03:20|8595.34|8595.34|8595.68|8595.68|8595.68|8595.68|8595.34|8595.34|0
1634724210000|2021-10-20 10:03:30|8595.52|8595.52|8595.6|8595.6|8595.6|8595.6|8595.52|8595.52|0
1634724220000|2021-10-20 10:03:40|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|0
1634724230000|2021-10-20 10:03:50|8595.94|8595.94|8596.26|8596.26|8596.26|8596.26|8595.94|8595.94|0
1634724240000|2021-10-20 10:04:00|8596.64|8596.64|8597.58|8597.58|8597.66|8597.66|8596.64|8596.64|0
1634724250000|2021-10-20 10:04:10|8597.46|8597.46|8596.43|8596.43|8597.46|8597.46|8596.43|8596.43|0
1634724260000|2021-10-20 10:04:20|8596.28|8596.28|8596.23|8596.23|8596.28|8596.28|8596.08|8596.08|0
1634724270000|2021-10-20 10:04:30|8596.28|8596.28|8596.04|8596.04|8596.28|8596.28|8596.04|8596.04|0
1634724280000|2021-10-20 10:04:40|8596.26|8596.26|8596.26|8596.26|8596.26|8596.26|8596.26|8596.26|0
1634724290000|2021-10-20 10:04:50|8595.85|8595.85|8595.85|8595.85|8595.85|8595.85|8595.85|8595.85|0
1634724310000|2021-10-20 10:05:10|8595.69|8595.69|8596.05|8596.05|8596.16|8596.16|8595.61|8595.61|0
1634724320000|2021-10-20 10:05:20|8595.71|8595.71|8595.99|8595.99|8595.99|8595.99|8595.71|8595.71|0
1634724330000|2021-10-20 10:05:30|8596.15|8596.15|8596.21|8596.21|8596.43|8596.43|8596.03|8596.03|0
1634724340000|2021-10-20 10:05:40|8596.09|8596.09|8596.19|8596.19|8596.19|8596.19|8596.09|8596.09|0
1634724360000|2021-10-20 10:06:00|8595.59|8595.59|8594.31|8594.31|8595.59|8595.59|8594.31|8594.31|0
1634724370000|2021-10-20 10:06:10|8594.2|8594.2|8594.18|8594.18|8594.2|8594.2|8594.08|8594.08|0
1634724380000|2021-10-20 10:06:20|8593.97|8593.97|8593.63|8593.63|8594.23|8594.23|8593.63|8593.63|0
1634724390000|2021-10-20 10:06:30|8594.23|8594.23|8594.23|8594.23|8594.23|8594.23|8594.23|8594.23|0
1634724400000|2021-10-20 10:06:40|8594.32|8594.32|8594.18|8594.18|8594.32|8594.32|8594.18|8594.18|0
1634724410000|2021-10-20 10:06:50|8594.26|8594.26|8594.35|8594.35|8594.35|8594.35|8594.26|8594.26|0
1634724420000|2021-10-20 10:07:00|8594.41|8594.41|8594.41|8594.41|8594.47|8594.47|8594.41|8594.41|0
1634724430000|2021-10-20 10:07:10|8594.29|8594.29|8593.65|8593.65|8594.29|8594.29|8593.54|8593.54|0
1634724440000|2021-10-20 10:07:20|8593.46|8593.46|8593.4|8593.4|8593.62|8593.62|8593.4|8593.4|0
1634724450000|2021-10-20 10:07:30|8593.55|8593.55|8593.55|8593.55|8593.55|8593.55|8593.55|8593.55|0
1634724460000|2021-10-20 10:07:40|8592.95|8592.95|8593.6|8593.6|8593.6|8593.6|8592.95|8592.95|0
1634724470000|2021-10-20 10:07:50|8593.69|8593.69|8594.07|8594.07|8594.07|8594.07|8593.69|8593.69|0
1634724480000|2021-10-20 10:08:00|8593.96|8593.96|8594.45|8594.45|8594.45|8594.45|8593.96|8593.96|0
1634724490000|2021-10-20 10:08:10|8594.5|8594.5|8595.45|8595.45|8595.51|8595.51|8594.5|8594.5|0
1634724500000|2021-10-20 10:08:20|8595.56|8595.56|8595.58|8595.58|8595.58|8595.58|8595.47|8595.47|0
1634724510000|2021-10-20 10:08:30|8595.42|8595.42|8594.88|8594.88|8595.81|8595.81|8594.88|8594.88|0
1634724520000|2021-10-20 10:08:40|8594.97|8594.97|8595.1|8595.1|8595.1|8595.1|8594.97|8594.97|0
1634724530000|2021-10-20 10:08:50|8595.02|8595.02|8594.9|8594.9|8595.02|8595.02|8594.9|8594.9|0
1634724540000|2021-10-20 10:09:00|8594.93|8594.93|8594.92|8594.92|8594.93|8594.93|8594.84|8594.84|0
1634724550000|2021-10-20 10:09:10|8594.69|8594.69|8594.58|8594.58|8594.69|8594.69|8594.58|8594.58|0
1634724560000|2021-10-20 10:09:20|8594.65|8594.65|8594.59|8594.59|8594.65|8594.65|8594.5|8594.5|0
1634724570000|2021-10-20 10:09:30|8595.19|8595.19|8595.19|8595.19|8595.3|8595.3|8595.19|8595.19|0
1634724580000|2021-10-20 10:09:40|8595.79|8595.79|8595.39|8595.39|8596.16|8596.16|8594.97|8594.97|0
1634724590000|2021-10-20 10:09:50|8594.73|8594.73|8594.24|8594.24|8594.77|8594.77|8594.09|8594.09|0
1634724600000|2021-10-20 10:10:00|8594.36|8594.36|8592.83|8592.83|8594.47|8594.47|8592.83|8592.83|0
1634724610000|2021-10-20 10:10:10|8592.7|8592.7|8593.02|8593.02|8593.02|8593.02|8592.33|8592.33|0
1634724620000|2021-10-20 10:10:20|8593.25|8593.25|8593.53|8593.53|8593.53|8593.53|8593.25|8593.25|0
1634724630000|2021-10-20 10:10:30|8593.32|8593.32|8593.25|8593.25|8593.32|8593.32|8593.17|8593.17|0
1634724640000|2021-10-20 10:10:40|8593.02|8593.02|8592.93|8592.93|8593.02|8593.02|8592.93|8592.93|0
1634724650000|2021-10-20 10:10:50|8592.98|8592.98|8593.82|8593.82|8593.82|8593.82|8592.98|8592.98|0
1634724660000|2021-10-20 10:11:00|8593.91|8593.91|8593.04|8593.04|8593.91|8593.91|8593.04|8593.04|0
1634724670000|2021-10-20 10:11:10|8592.76|8592.76|8593.02|8593.02|8593.02|8593.02|8592.76|8592.76|0
1634724680000|2021-10-20 10:11:20|8592.91|8592.91|8592.91|8592.91|8592.91|8592.91|8592.91|8592.91|0
1634724690000|2021-10-20 10:11:30|8592.79|8592.79|8592.56|8592.56|8593.02|8593.02|8592.56|8592.56|0
1634724700000|2021-10-20 10:11:40|8592.65|8592.65|8592.56|8592.56|8592.65|8592.65|8592.56|8592.56|0
1634724710000|2021-10-20 10:11:50|8592.41|8592.41|8591.4|8591.4|8592.6|8592.6|8591.24|8591.24|0
1634724720000|2021-10-20 10:12:00|8591.32|8591.32|8594.51|8594.51|8594.51|8594.51|8591.32|8591.32|0
1634724730000|2021-10-20 10:12:10|8593.66|8593.66|8594|8594|8594|8594|8593.66|8593.66|0
1634724740000|2021-10-20 10:12:20|8593.77|8593.77|8592.93|8592.93|8593.77|8593.77|8592.83|8592.83|0
1634724750000|2021-10-20 10:12:30|8593.04|8593.04|8593.04|8593.04|8593.04|8593.04|8593.04|8593.04|0
1634724760000|2021-10-20 10:12:40|8593.27|8593.27|8593.46|8593.46|8593.46|8593.46|8593.27|8593.27|0
1634724770000|2021-10-20 10:12:50|8593.53|8593.53|8593.31|8593.31|8593.53|8593.53|8593.19|8593.19|0
1634724780000|2021-10-20 10:13:00|8593.19|8593.19|8592.36|8592.36|8593.23|8593.23|8592.36|8592.36|0
1634724790000|2021-10-20 10:13:10|8592.47|8592.47|8592.32|8592.32|8592.47|8592.47|8592.32|8592.32|0
1634724800000|2021-10-20 10:13:20|8592.1|8592.1|8591.76|8591.76|8592.1|8592.1|8591.76|8591.76|0
1634724810000|2021-10-20 10:13:30|8591.65|8591.65|8590.35|8590.35|8591.65|8591.65|8590.35|8590.35|0
1634724820000|2021-10-20 10:13:40|8590.57|8590.57|8590.12|8590.12|8590.57|8590.57|8590.05|8590.05|0
1634724830000|2021-10-20 10:13:50|8590.23|8590.23|8589.91|8589.91|8590.34|8590.34|8589.91|8589.91|0
1634724840000|2021-10-20 10:14:00|8589.06|8589.06|8589.54|8589.54|8589.92|8589.92|8589.06|8589.06|0
1634724850000|2021-10-20 10:14:10|8589.58|8589.58|8589.31|8589.31|8589.65|8589.65|8589.31|8589.31|0
1634724860000|2021-10-20 10:14:20|8589.21|8589.21|8588.96|8588.96|8589.21|8589.21|8588.88|8588.88|0
1634724870000|2021-10-20 10:14:30|8589.11|8589.11|8589.23|8589.23|8589.53|8589.53|8589|8589|0
1634724880000|2021-10-20 10:14:40|8589.45|8589.45|8588.47|8588.47|8589.45|8589.45|8588.47|8588.47|0
1634724890000|2021-10-20 10:14:50|8588.91|8588.91|8588.61|8588.61|8589.07|8589.07|8588.61|8588.61|0
1634724900000|2021-10-20 10:15:00|8588.7|8588.7|8587.7|8587.7|8588.7|8588.7|8587.7|8587.7|0
1634724910000|2021-10-20 10:15:10|8587.51|8587.51|8585.29|8585.29|8587.51|8587.51|8585.29|8585.29|0
1634724920000|2021-10-20 10:15:20|8585.19|8585.19|8585.19|8585.19|8585.19|8585.19|8585.19|8585.19|0
1634724930000|2021-10-20 10:15:30|8585.42|8585.42|8585.31|8585.31|8585.42|8585.42|8585.31|8585.31|0
1634724940000|2021-10-20 10:15:40|8585.28|8585.28|8586.36|8586.36|8586.36|8586.36|8585.17|8585.17|0
1634724950000|2021-10-20 10:15:50|8586.52|8586.52|8587.13|8587.13|8587.13|8587.13|8586.44|8586.44|0
1634724960000|2021-10-20 10:16:00|8587.16|8587.16|8588.43|8588.43|8588.43|8588.43|8587.14|8587.14|0
1634724970000|2021-10-20 10:16:10|8588.32|8588.32|8588.32|8588.32|8588.32|8588.32|8588.32|8588.32|0
1634724980000|2021-10-20 10:16:20|8588.4|8588.4|8588.62|8588.62|8588.62|8588.62|8588.4|8588.4|0
1634724990000|2021-10-20 10:16:30|8588.43|8588.43|8588.11|8588.11|8588.43|8588.43|8588.11|8588.11|0
1634725000000|2021-10-20 10:16:40|8588.22|8588.22|8586.82|8586.82|8588.22|8588.22|8586.82|8586.82|0
1634725010000|2021-10-20 10:16:50|8586.93|8586.93|8586.62|8586.62|8586.93|8586.93|8586.62|8586.62|0
1634725020000|2021-10-20 10:17:00|8586.39|8586.39|8587.9|8587.9|8587.9|8587.9|8586.09|8586.09|0
1634725030000|2021-10-20 10:17:10|8588.01|8588.01|8588.11|8588.11|8588.11|8588.11|8588.01|8588.01|0
1634725040000|2021-10-20 10:17:20|8587.42|8587.42|8587.5|8587.5|8587.5|8587.5|8587.42|8587.42|0
1634725050000|2021-10-20 10:17:30|8587.57|8587.57|8587.24|8587.24|8587.91|8587.91|8587.13|8587.13|0
1634725070000|2021-10-20 10:17:50|8587.15|8587.15|8587.53|8587.53|8587.64|8587.64|8587.15|8587.15|0
1634725080000|2021-10-20 10:18:00|8587.38|8587.38|8587.66|8587.66|8587.66|8587.66|8587.38|8587.38|0
1634725090000|2021-10-20 10:18:10|8587.2|8587.2|8587.16|8587.16|8587.2|8587.2|8587.16|8587.16|0
1634725100000|2021-10-20 10:18:20|8586.98|8586.98|8587.32|8587.32|8587.32|8587.32|8586.98|8586.98|0
1634725110000|2021-10-20 10:18:30|8587.17|8587.17|8587.07|8587.07|8587.17|8587.17|8587.07|8587.07|0
1634725120000|2021-10-20 10:18:40|8587.67|8587.67|8588.63|8588.63|8588.86|8588.86|8587.67|8587.67|0
1634725130000|2021-10-20 10:18:50|8589.22|8589.22|8589.66|8589.66|8589.66|8589.66|8589.22|8589.22|0
1634725140000|2021-10-20 10:19:00|8589.04|8589.04|8590.05|8590.05|8590.05|8590.05|8588.85|8588.85|0
1634725150000|2021-10-20 10:19:10|8590.27|8590.27|8590.12|8590.12|8590.27|8590.27|8590.04|8590.04|0
1634725160000|2021-10-20 10:19:20|8590.19|8590.19|8589.56|8589.56|8590.87|8590.87|8589.05|8589.05|0
1634725170000|2021-10-20 10:19:30|8589.68|8589.68|8589.75|8589.75|8589.75|8589.75|8589.68|8589.68|0
1634725180000|2021-10-20 10:19:40|8589.98|8589.98|8590.06|8590.06|8590.66|8590.66|8589.98|8589.98|0
1634725190000|2021-10-20 10:19:50|8589.98|8589.98|8589.39|8589.39|8589.98|8589.98|8589.39|8589.39|0
1634725200000|2021-10-20 10:20:00|8589.47|8589.47|8589.54|8589.54|8589.54|8589.54|8589.47|8589.47|0
1634725210000|2021-10-20 10:20:10|8589.77|8589.77|8589.82|8589.82|8590|8590|8589.15|8589.15|0
1634725220000|2021-10-20 10:20:20|8590.23|8590.23|8590.23|8590.23|8590.23|8590.23|8590.23|8590.23|0
1634725230000|2021-10-20 10:20:30|8590.12|8590.12|8590.09|8590.09|8590.16|8590.16|8590.09|8590.09|0
1634725240000|2021-10-20 10:20:40|8589.49|8589.49|8589.38|8589.38|8589.49|8589.49|8589.38|8589.38|0
1634725250000|2021-10-20 10:20:50|8589.48|8589.48|8590.02|8590.02|8590.02|8590.02|8589.35|8589.35|0
1634725260000|2021-10-20 10:21:00|8589.93|8589.93|8589.59|8589.59|8589.93|8589.93|8589.59|8589.59|0
1634725270000|2021-10-20 10:21:10|8589.37|8589.37|8589.55|8589.55|8589.55|8589.55|8589.37|8589.37|0
1634725280000|2021-10-20 10:21:20|8589.67|8589.67|8589.67|8589.67|8589.67|8589.67|8589.67|8589.67|0
1634725290000|2021-10-20 10:21:30|8589.83|8589.83|8589.48|8589.48|8589.83|8589.83|8589.39|8589.39|0
1634725300000|2021-10-20 10:21:40|8589.33|8589.33|8589.5|8589.5|8589.5|8589.5|8589.23|8589.23|0
1634725310000|2021-10-20 10:21:50|8589.65|8589.65|8590.46|8590.46|8590.46|8590.46|8589.65|8589.65|0
1634725320000|2021-10-20 10:22:00|8590.55|8590.55|8593.35|8593.35|8593.8|8593.8|8590.55|8590.55|0
1634725330000|2021-10-20 10:22:10|8593.5|8593.5|8594.23|8594.23|8594.23|8594.23|8593.5|8593.5|0
1634725340000|2021-10-20 10:22:20|8594.32|8594.32|8595.7|8595.7|8595.88|8595.88|8594.32|8594.32|0
1634725350000|2021-10-20 10:22:30|8595.81|8595.81|8595.36|8595.36|8595.81|8595.81|8595.36|8595.36|0
1634725360000|2021-10-20 10:22:40|8595.57|8595.57|8595.4|8595.4|8595.91|8595.91|8595.4|8595.4|0
1634725370000|2021-10-20 10:22:50|8595.25|8595.25|8593.14|8593.14|8595.25|8595.25|8592.98|8592.98|0
1634725380000|2021-10-20 10:23:00|8593.03|8593.03|8593.97|8593.97|8594.05|8594.05|8593.03|8593.03|0
1634725390000|2021-10-20 10:23:10|8593.86|8593.86|8594.46|8594.46|8594.46|8594.46|8593.86|8593.86|0
1634725410000|2021-10-20 10:23:30|8594.38|8594.38|8594.3|8594.3|8594.64|8594.64|8594.3|8594.3|0
1634725420000|2021-10-20 10:23:40|8594.38|8594.38|8594.38|8594.38|8594.38|8594.38|8594.38|8594.38|0
1634725430000|2021-10-20 10:23:50|8594.71|8594.71|8595.24|8595.24|8595.24|8595.24|8594.71|8594.71|0
1634725440000|2021-10-20 10:24:00|8595.33|8595.33|8596.07|8596.07|8596.07|8596.07|8595.33|8595.33|0
1634725450000|2021-10-20 10:24:10|8595.79|8595.79|8600.15|8600.15|8600.25|8600.25|8595.79|8595.79|0
1634725460000|2021-10-20 10:24:20|8599.93|8599.93|8600.94|8600.94|8601.06|8601.06|8599.93|8599.93|0
1634725470000|2021-10-20 10:24:30|8601.06|8601.06|8601.16|8601.16|8601.3|8601.3|8601.06|8601.06|0
1634725480000|2021-10-20 10:24:40|8601.08|8601.08|8600.78|8600.78|8601.31|8601.31|8600.78|8600.78|0
1634725490000|2021-10-20 10:24:50|8600.47|8600.47|8598.51|8598.51|8600.47|8600.47|8598.51|8598.51|0
1634725500000|2021-10-20 10:25:00|8598.36|8598.36|8598.65|8598.65|8598.65|8598.65|8598.03|8598.03|0
1634725510000|2021-10-20 10:25:10|8598.52|8598.52|8598.81|8598.81|8598.81|8598.81|8598.52|8598.52|0
1634725520000|2021-10-20 10:25:20|8598.84|8598.84|8599.15|8599.15|8599.15|8599.15|8598.84|8598.84|0
1634725530000|2021-10-20 10:25:30|8599.53|8599.53|8600.03|8600.03|8600.03|8600.03|8599.22|8599.22|0
1634725540000|2021-10-20 10:25:40|8599.81|8599.81|8599.55|8599.55|8599.81|8599.81|8599.55|8599.55|0
1634725550000|2021-10-20 10:25:50|8599.63|8599.63|8599.05|8599.05|8599.71|8599.71|8598.77|8598.77|0
1634725560000|2021-10-20 10:26:00|8598.89|8598.89|8598.89|8598.89|8598.89|8598.89|8598.89|8598.89|0
1634725570000|2021-10-20 10:26:10|8598.58|8598.58|8598.6|8598.6|8598.78|8598.78|8598.58|8598.58|0
1634725580000|2021-10-20 10:26:20|8598.52|8598.52|8599.53|8599.53|8599.64|8599.64|8598.52|8598.52|0
1634725590000|2021-10-20 10:26:30|8599.42|8599.42|8599.68|8599.68|8599.68|8599.68|8599.3|8599.3|0
1634725600000|2021-10-20 10:26:40|8599.78|8599.78|8599.78|8599.78|8599.78|8599.78|8599.78|8599.78|0
1634725610000|2021-10-20 10:26:50|8599.63|8599.63|8599.63|8599.63|8599.63|8599.63|8599.63|8599.63|0
1634725620000|2021-10-20 10:27:00|8599.85|8599.85|8599.85|8599.85|8599.85|8599.85|8599.85|8599.85|0
1634725630000|2021-10-20 10:27:10|8599.93|8599.93|8599.33|8599.33|8599.93|8599.93|8599.33|8599.33|0
1634725640000|2021-10-20 10:27:20|8599.93|8599.93|8599.93|8599.93|8599.93|8599.93|8599.93|8599.93|0
1634725650000|2021-10-20 10:27:30|8600.08|8600.08|8601.59|8601.59|8601.67|8601.67|8600|8600|0
1634725660000|2021-10-20 10:27:40|8601.5|8601.5|8601.5|8601.5|8601.5|8601.5|8601.5|8601.5|0
1634725670000|2021-10-20 10:27:50|8601.72|8601.72|8601.88|8601.88|8601.88|8601.88|8601.72|8601.72|0
1634725680000|2021-10-20 10:28:00|8601.78|8601.78|8602.51|8602.51|8602.97|8602.97|8601.78|8601.78|0
1634725690000|2021-10-20 10:28:10|8602.12|8602.12|8601.37|8601.37|8602.12|8602.12|8601.37|8601.37|0
1634725710000|2021-10-20 10:28:30|8601.28|8601.28|8601.28|8601.28|8601.28|8601.28|8601.28|8601.28|0
1634725720000|2021-10-20 10:28:40|8601.26|8601.26|8601.42|8601.42|8601.59|8601.59|8601.26|8601.26|0
1634725730000|2021-10-20 10:28:50|8601.53|8601.53|8601.76|8601.76|8601.76|8601.76|8601.53|8601.53|0
1634725740000|2021-10-20 10:29:00|8601.53|8601.53|8601.37|8601.37|8601.53|8601.53|8601.37|8601.37|0
1634725750000|2021-10-20 10:29:10|8600.75|8600.75|8600.41|8600.41|8600.75|8600.75|8600.41|8600.41|0
1634725770000|2021-10-20 10:29:30|8600.62|8600.62|8600.75|8600.75|8600.82|8600.82|8600.62|8600.62|0
1634725780000|2021-10-20 10:29:40|8600.84|8600.84|8600.65|8600.65|8601.03|8601.03|8600.65|8600.65|0
1634725800000|2021-10-20 10:30:00|8600.35|8600.35|8598.97|8598.97|8600.35|8600.35|8598.97|8598.97|0
1634725810000|2021-10-20 10:30:10|8599.08|8599.08|8598.64|8598.64|8599.08|8599.08|8598.64|8598.64|0
1634725820000|2021-10-20 10:30:20|8598.36|8598.36|8598.4|8598.4|8598.4|8598.4|8598.31|8598.31|0
1634725830000|2021-10-20 10:30:30|8598.37|8598.37|8594.27|8594.27|8598.37|8598.37|8594.27|8594.27|0
1634725840000|2021-10-20 10:30:40|8593.89|8593.89|8594.72|8594.72|8595.02|8595.02|8593.89|8593.89|0
1634725850000|2021-10-20 10:30:50|8595.31|8595.31|8595.31|8595.31|8595.31|8595.31|8595.31|8595.31|0
1634725860000|2021-10-20 10:31:00|8595.37|8595.37|8595.98|8595.98|8595.98|8595.98|8595.21|8595.21|0
1634725870000|2021-10-20 10:31:10|8595.87|8595.87|8595.78|8595.78|8595.87|8595.87|8595.78|8595.78|0
1634725880000|2021-10-20 10:31:20|8595.87|8595.87|8595.64|8595.64|8595.87|8595.87|8595.64|8595.64|0
1634725890000|2021-10-20 10:31:30|8595.53|8595.53|8595.83|8595.83|8595.83|8595.83|8595.42|8595.42|0
1634725910000|2021-10-20 10:31:50|8595.6|8595.6|8595.6|8595.6|8595.6|8595.6|8595.6|8595.6|0
1634725920000|2021-10-20 10:32:00|8595.69|8595.69|8594.24|8594.24|8595.69|8595.69|8594.24|8594.24|0
1634725930000|2021-10-20 10:32:10|8594.15|8594.15|8591.7|8591.7|8594.15|8594.15|8591.67|8591.67|0
1634725940000|2021-10-20 10:32:20|8591.78|8591.78|8590.36|8590.36|8591.85|8591.85|8590.36|8590.36|0
1634725950000|2021-10-20 10:32:30|8590.47|8590.47|8590.53|8590.53|8590.53|8590.53|8590.2|8590.2|0
1634725960000|2021-10-20 10:32:40|8590.57|8590.57|8590.85|8590.85|8590.85|8590.85|8590.57|8590.57|0
1634725970000|2021-10-20 10:32:50|8590|8590|8589.91|8589.91|8590.13|8590.13|8589.91|8589.91|0
1634725980000|2021-10-20 10:33:00|8589.83|8589.83|8590|8590|8590.11|8590.11|8589.47|8589.47|0
1634725990000|2021-10-20 10:33:10|8590.06|8590.06|8590.06|8590.06|8590.06|8590.06|8590.06|8590.06|0
1634726000000|2021-10-20 10:33:20|8589.95|8589.95|8590.25|8590.25|8590.25|8590.25|8589.95|8589.95|0
1634726010000|2021-10-20 10:33:30|8590.05|8590.05|8589.78|8589.78|8590.05|8590.05|8589.67|8589.67|0
1634726020000|2021-10-20 10:33:40|8589.56|8589.56|8589.38|8589.38|8589.56|8589.56|8589.38|8589.38|0
1634726030000|2021-10-20 10:33:50|8589.31|8589.31|8589.4|8589.4|8589.4|8589.4|8588.01|8588.01|0
1634726040000|2021-10-20 10:34:00|8588.63|8588.63|8589.14|8589.14|8589.2|8589.2|8588.45|8588.45|0
1634726050000|2021-10-20 10:34:10|8589.25|8589.25|8590.07|8590.07|8590.07|8590.07|8589.25|8589.25|0
1634726060000|2021-10-20 10:34:20|8589.84|8589.84|8590.09|8590.09|8590.09|8590.09|8589.84|8589.84|0
1634726070000|2021-10-20 10:34:30|8590.18|8590.18|8590.56|8590.56|8590.56|8590.56|8590.18|8590.18|0
1634726080000|2021-10-20 10:34:40|8590.23|8590.23|8591.14|8591.14|8591.14|8591.14|8590.16|8590.16|0
1634726100000|2021-10-20 10:35:00|8590.99|8590.99|8590.79|8590.79|8590.99|8590.99|8590.1|8590.1|0
1634726110000|2021-10-20 10:35:10|8590.64|8590.64|8590.64|8590.64|8590.71|8590.71|8590.64|8590.64|0
1634726120000|2021-10-20 10:35:20|8590.56|8590.56|8589.76|8589.76|8590.56|8590.56|8589.76|8589.76|0
1634726130000|2021-10-20 10:35:30|8589.99|8589.99|8590.49|8590.49|8590.68|8590.68|8589.83|8589.83|0
1634726140000|2021-10-20 10:35:40|8590.95|8590.95|8589.65|8589.65|8590.95|8590.95|8589.65|8589.65|0
1634726150000|2021-10-20 10:35:50|8589.59|8589.59|8589.89|8589.89|8589.89|8589.89|8589.59|8589.59|0
1634726160000|2021-10-20 10:36:00|8589.8|8589.8|8588.75|8588.75|8589.8|8589.8|8588.75|8588.75|0
1634726170000|2021-10-20 10:36:10|8588.54|8588.54|8588.69|8588.69|8588.69|8588.69|8588.24|8588.24|0
1634726180000|2021-10-20 10:36:20|8588.53|8588.53|8589.49|8589.49|8589.49|8589.49|8588.53|8588.53|0
1634726190000|2021-10-20 10:36:30|8589.43|8589.43|8590.21|8590.21|8590.34|8590.34|8589.43|8589.43|0
1634726200000|2021-10-20 10:36:40|8590.1|8590.1|8590.1|8590.1|8590.1|8590.1|8590.1|8590.1|0
1634726210000|2021-10-20 10:36:50|8590.14|8590.14|8590.14|8590.14|8590.14|8590.14|8590.14|8590.14|0
1634726220000|2021-10-20 10:37:00|8589.86|8589.86|8588.81|8588.81|8589.86|8589.86|8588.81|8588.81|0
1634726230000|2021-10-20 10:37:10|8588.96|8588.96|8589.09|8589.09|8589.09|8589.09|8588.63|8588.63|0
1634726240000|2021-10-20 10:37:20|8589.32|8589.32|8590.29|8590.29|8590.29|8590.29|8589.32|8589.32|0
1634726250000|2021-10-20 10:37:30|8590.18|8590.18|8590.09|8590.09|8590.18|8590.18|8590.09|8590.09|0
1634726260000|2021-10-20 10:37:40|8589.71|8589.71|8589.93|8589.93|8590.26|8590.26|8589.71|8589.71|0
1634726270000|2021-10-20 10:37:50|8589.17|8589.17|8589.17|8589.17|8589.17|8589.17|8589.17|8589.17|0
1634726280000|2021-10-20 10:38:00|8589.23|8589.23|8589.23|8589.23|8589.23|8589.23|8589.23|8589.23|0
1634726290000|2021-10-20 10:38:10|8589.61|8589.61|8589.01|8589.01|8589.61|8589.61|8589.01|8589.01|0
1634726300000|2021-10-20 10:38:20|8588.81|8588.81|8587.62|8587.62|8588.81|8588.81|8587.62|8587.62|0
1634726310000|2021-10-20 10:38:30|8587.64|8587.64|8588.17|8588.17|8588.36|8588.36|8587.64|8587.64|0
1634726320000|2021-10-20 10:38:40|8588.11|8588.11|8588|8588|8588.11|8588.11|8588|8588|0
1634726330000|2021-10-20 10:38:50|8587.54|8587.54|8587.23|8587.23|8587.61|8587.61|8587.21|8587.21|0
1634726340000|2021-10-20 10:39:00|8587.62|8587.62|8587.79|8587.79|8587.79|8587.79|8587.5|8587.5|0
1634726350000|2021-10-20 10:39:10|8587.86|8587.86|8588.31|8588.31|8588.31|8588.31|8587.86|8587.86|0
1634726360000|2021-10-20 10:39:20|8588.45|8588.45|8588.86|8588.86|8588.86|8588.86|8588.45|8588.45|0
1634726370000|2021-10-20 10:39:30|8589.71|8589.71|8589.71|8589.71|8589.71|8589.71|8589.71|8589.71|0
1634726380000|2021-10-20 10:39:40|8589.62|8589.62|8589.47|8589.47|8589.62|8589.62|8589.47|8589.47|0
1634726400000|2021-10-20 10:40:00|8589.54|8589.54|8589.54|8589.54|8589.54|8589.54|8589.54|8589.54|0
1634726420000|2021-10-20 10:40:20|8589.17|8589.17|8589.17|8589.17|8589.17|8589.17|8589.17|8589.17|0
1634726430000|2021-10-20 10:40:30|8589.01|8589.01|8589.07|8589.07|8589.07|8589.07|8589.01|8589.01|0
1634726440000|2021-10-20 10:40:40|8589.03|8589.03|8588.99|8588.99|8589.03|8589.03|8588.99|8588.99|0
1634726450000|2021-10-20 10:40:50|8588.94|8588.94|8588.63|8588.63|8588.94|8588.94|8588.63|8588.63|0
1634726460000|2021-10-20 10:41:00|8589.3|8589.3|8589.08|8589.08|8589.3|8589.3|8589.08|8589.08|0
1634726470000|2021-10-20 10:41:10|8589.19|8589.19|8590.15|8590.15|8590.15|8590.15|8589.19|8589.19|0
1634726480000|2021-10-20 10:41:20|8590.02|8590.02|8590.02|8590.02|8590.02|8590.02|8590.02|8590.02|0
1634726490000|2021-10-20 10:41:30|8590.1|8590.1|8590.6|8590.6|8590.6|8590.6|8589.75|8589.75|0
1634726500000|2021-10-20 10:41:40|8589.82|8589.82|8589.82|8589.82|8589.82|8589.82|8589.82|8589.82|0
1634726510000|2021-10-20 10:41:50|8589.72|8589.72|8589.82|8589.82|8589.82|8589.82|8589.72|8589.72|0
1634726520000|2021-10-20 10:42:00|8589.93|8589.93|8590.02|8590.02|8590.02|8590.02|8589.65|8589.65|0
1634726530000|2021-10-20 10:42:10|8589.79|8589.79|8590.25|8590.25|8590.47|8590.47|8589.79|8589.79|0
1634726540000|2021-10-20 10:42:20|8590.47|8590.47|8590.34|8590.34|8590.47|8590.47|8590.25|8590.25|0
1634726550000|2021-10-20 10:42:30|8590.45|8590.45|8590.14|8590.14|8590.45|8590.45|8590.14|8590.14|0
1634726560000|2021-10-20 10:42:40|8589.76|8589.76|8588.95|8588.95|8589.76|8589.76|8588.95|8588.95|0
1634726570000|2021-10-20 10:42:50|8589.04|8589.04|8588.29|8588.29|8589.04|8589.04|8588.29|8588.29|0
1634726580000|2021-10-20 10:43:00|8588.32|8588.32|8587.87|8587.87|8588.32|8588.32|8587.87|8587.87|0
1634726590000|2021-10-20 10:43:10|8588.03|8588.03|8588.16|8588.16|8588.41|8588.41|8588.03|8588.03|0
1634726600000|2021-10-20 10:43:20|8587.93|8587.93|8588.25|8588.25|8588.55|8588.55|8587.93|8587.93|0
1634726610000|2021-10-20 10:43:30|8588.1|8588.1|8587.81|8587.81|8588.1|8588.1|8587.76|8587.76|0
1634726620000|2021-10-20 10:43:40|8587.92|8587.92|8587.92|8587.92|8587.92|8587.92|8587.92|8587.92|0
1634726630000|2021-10-20 10:43:50|8588.02|8588.02|8588.51|8588.51|8588.51|8588.51|8587.9|8587.9|0
1634726640000|2021-10-20 10:44:00|8588.67|8588.67|8588.98|8588.98|8588.98|8588.98|8588.67|8588.67|0
1634726650000|2021-10-20 10:44:10|8589.19|8589.19|8590.08|8590.08|8590.1|8590.1|8589.19|8589.19|0
1634726660000|2021-10-20 10:44:20|8590.19|8590.19|8590.27|8590.27|8590.27|8590.27|8590.04|8590.04|0
1634726670000|2021-10-20 10:44:30|8590.6|8590.6|8590.36|8590.36|8590.6|8590.6|8590.36|8590.36|0
1634726690000|2021-10-20 10:44:50|8589.97|8589.97|8589.97|8589.97|8589.97|8589.97|8589.97|8589.97|0
1634726700000|2021-10-20 10:45:00|8590.28|8590.28|8590.54|8590.54|8590.54|8590.54|8590.28|8590.28|0
1634726710000|2021-10-20 10:45:10|8590.33|8590.33|8590.65|8590.65|8590.65|8590.65|8590.18|8590.18|0
1634726720000|2021-10-20 10:45:20|8590.42|8590.42|8590.42|8590.42|8590.42|8590.42|8590.42|8590.42|0
1634726730000|2021-10-20 10:45:30|8590.26|8590.26|8590.04|8590.04|8590.26|8590.26|8589.76|8589.76|0
1634726740000|2021-10-20 10:45:40|8589.97|8589.97|8589.72|8589.72|8589.97|8589.97|8589.72|8589.72|0
1634726750000|2021-10-20 10:45:50|8589.61|8589.61|8589.14|8589.14|8589.61|8589.61|8589.14|8589.14|0
1634726760000|2021-10-20 10:46:00|8588.95|8588.95|8586.98|8586.98|8588.95|8588.95|8586.98|8586.98|0
1634726770000|2021-10-20 10:46:10|8586.87|8586.87|8586.5|8586.5|8586.87|8586.87|8586.43|8586.43|0
1634726780000|2021-10-20 10:46:20|8586.81|8586.81|8587.88|8587.88|8587.88|8587.88|8586.81|8586.81|0
1634726790000|2021-10-20 10:46:30|8587.96|8587.96|8587.94|8587.94|8588.11|8588.11|8587.84|8587.84|0
1634726800000|2021-10-20 10:46:40|8588.02|8588.02|8588.02|8588.02|8588.02|8588.02|8588.02|8588.02|0
1634726810000|2021-10-20 10:46:50|8588.24|8588.24|8588.37|8588.37|8588.37|8588.37|8588.24|8588.24|0
1634726820000|2021-10-20 10:47:00|8588.46|8588.46|8587.93|8587.93|8588.78|8588.78|8587.93|8587.93|0
1634726830000|2021-10-20 10:47:10|8588.04|8588.04|8587.46|8587.46|8588.12|8588.12|8587.46|8587.46|0
1634726840000|2021-10-20 10:47:20|8587.18|8587.18|8585.66|8585.66|8587.18|8587.18|8585.66|8585.66|0
1634726850000|2021-10-20 10:47:30|8585.57|8585.57|8585.66|8585.66|8585.66|8585.66|8585.57|8585.57|0
1634726860000|2021-10-20 10:47:40|8585.83|8585.83|8585.66|8585.66|8586.02|8586.02|8585.66|8585.66|0
1634726870000|2021-10-20 10:47:50|8585.85|8585.85|8585.85|8585.85|8585.85|8585.85|8585.85|8585.85|0
1634726880000|2021-10-20 10:48:00|8585.7|8585.7|8584.94|8584.94|8585.7|8585.7|8584.94|8584.94|0
1634726900000|2021-10-20 10:48:20|8584.85|8584.85|8584.81|8584.81|8584.85|8584.85|8584.69|8584.69|0
1634726910000|2021-10-20 10:48:30|8585.14|8585.14|8585.29|8585.29|8585.29|8585.29|8585.07|8585.07|0
1634726920000|2021-10-20 10:48:40|8585.2|8585.2|8585.02|8585.02|8585.23|8585.23|8584.74|8584.74|0
1634726930000|2021-10-20 10:48:50|8585.61|8585.61|8585.61|8585.61|8585.61|8585.61|8585.55|8585.55|0
1634726940000|2021-10-20 10:49:00|8585.58|8585.58|8585.83|8585.83|8585.83|8585.83|8585.58|8585.58|0
1634726950000|2021-10-20 10:49:10|8585.99|8585.99|8586.01|8586.01|8586.12|8586.12|8585.99|8585.99|0
1634726960000|2021-10-20 10:49:20|8586.23|8586.23|8586.3|8586.3|8586.34|8586.34|8586.23|8586.23|0
1634726970000|2021-10-20 10:49:30|8586.15|8586.15|8586.3|8586.3|8586.63|8586.63|8586.15|8586.15|0
1634726980000|2021-10-20 10:49:40|8586.21|8586.21|8586.59|8586.59|8586.59|8586.59|8585.95|8585.95|0
1634726990000|2021-10-20 10:49:50|8586.71|8586.71|8586.36|8586.36|8586.71|8586.71|8585.74|8585.74|0
1634727000000|2021-10-20 10:50:00|8586.26|8586.26|8586.26|8586.26|8586.26|8586.26|8586.26|8586.26|0
1634727010000|2021-10-20 10:50:10|8586.15|8586.15|8585.93|8585.93|8586.15|8586.15|8585.93|8585.93|0
1634727020000|2021-10-20 10:50:20|8585.37|8585.37|8585.25|8585.25|8585.43|8585.43|8584.98|8584.98|0
1634727030000|2021-10-20 10:50:30|8585.15|8585.15|8584.92|8584.92|8585.15|8585.15|8584.92|8584.92|0
1634727040000|2021-10-20 10:50:40|8584.9|8584.9|8585.13|8585.13|8585.13|8585.13|8584.9|8584.9|0
1634727050000|2021-10-20 10:50:50|8584.76|8584.76|8583.91|8583.91|8584.76|8584.76|8583.91|8583.91|0
1634727060000|2021-10-20 10:51:00|8583.68|8583.68|8583.08|8583.08|8583.8|8583.8|8583.08|8583.08|0
1634727070000|2021-10-20 10:51:10|8583.23|8583.23|8583.17|8583.17|8583.23|8583.23|8583.17|8583.17|0
1634727080000|2021-10-20 10:51:20|8582.94|8582.94|8583.02|8583.02|8583.02|8583.02|8582.94|8582.94|0
1634727090000|2021-10-20 10:51:30|8582.83|8582.83|8580.73|8580.73|8582.83|8582.83|8580.73|8580.73|0
1634727100000|2021-10-20 10:51:40|8580.65|8580.65|8580.73|8580.73|8580.73|8580.73|8580.33|8580.33|0
1634727110000|2021-10-20 10:51:50|8580.62|8580.62|8580.44|8580.44|8580.66|8580.66|8580.33|8580.33|0
1634727120000|2021-10-20 10:52:00|8580.52|8580.52|8579.69|8579.69|8580.52|8580.52|8579.64|8579.64|0
1634727130000|2021-10-20 10:52:10|8580.16|8580.16|8581.66|8581.66|8581.82|8581.82|8580.16|8580.16|0
1634727140000|2021-10-20 10:52:20|8581.51|8581.51|8581.41|8581.41|8581.98|8581.98|8581.41|8581.41|0
1634727150000|2021-10-20 10:52:30|8581.82|8581.82|8582.47|8582.47|8582.47|8582.47|8581.82|8581.82|0
1634727170000|2021-10-20 10:52:50|8582.62|8582.62|8582.47|8582.47|8582.62|8582.62|8582.47|8582.47|0
1634727180000|2021-10-20 10:53:00|8582.65|8582.65|8583.62|8583.62|8583.74|8583.74|8582.65|8582.65|0
1634727190000|2021-10-20 10:53:10|8583.68|8583.68|8583.36|8583.36|8583.83|8583.83|8583.24|8583.24|0
1634727200000|2021-10-20 10:53:20|8583.24|8583.24|8583.32|8583.32|8583.32|8583.32|8583.24|8583.24|0
1634727210000|2021-10-20 10:53:30|8583.92|8583.92|8583.68|8583.68|8583.92|8583.92|8583.57|8583.57|0
1634727230000|2021-10-20 10:53:50|8583.78|8583.78|8583.57|8583.57|8583.78|8583.78|8583.44|8583.44|0
1634727240000|2021-10-20 10:54:00|8583.49|8583.49|8583.17|8583.17|8583.49|8583.49|8583.17|8583.17|0
1634727250000|2021-10-20 10:54:10|8583.28|8583.28|8582.94|8582.94|8583.4|8583.4|8582.94|8582.94|0
1634727270000|2021-10-20 10:54:30|8582.88|8582.88|8582.81|8582.81|8582.88|8582.88|8582.81|8582.81|0
1634727280000|2021-10-20 10:54:40|8583.41|8583.41|8583.5|8583.5|8583.5|8583.5|8583.41|8583.41|0
1634727290000|2021-10-20 10:54:50|8583.28|8583.28|8583.28|8583.28|8583.28|8583.28|8583.22|8583.22|0
1634727300000|2021-10-20 10:55:00|8583.06|8583.06|8581.98|8581.98|8583.06|8583.06|8581.98|8581.98|0
1634727310000|2021-10-20 10:55:10|8582.08|8582.08|8585.3|8585.3|8585.71|8585.71|8581.84|8581.84|0
1634727330000|2021-10-20 10:55:30|8585.07|8585.07|8585.07|8585.07|8585.07|8585.07|8585.07|8585.07|0
1634727340000|2021-10-20 10:55:40|8584.91|8584.91|8584.91|8584.91|8584.91|8584.91|8584.91|8584.91|0
1634727350000|2021-10-20 10:55:50|8585.04|8585.04|8585.17|8585.17|8585.37|8585.37|8585.04|8585.04|0
1634727370000|2021-10-20 10:56:10|8584.94|8584.94|8584.53|8584.53|8584.94|8584.94|8584.53|8584.53|0
1634727380000|2021-10-20 10:56:20|8584.12|8584.12|8584.23|8584.23|8584.27|8584.27|8583.77|8583.77|0
1634727390000|2021-10-20 10:56:30|8584.31|8584.31|8584.52|8584.52|8584.55|8584.55|8584.31|8584.31|0
1634727400000|2021-10-20 10:56:40|8584.63|8584.63|8584.74|8584.74|8584.74|8584.74|8584.63|8584.63|0
1634727410000|2021-10-20 10:56:50|8585.08|8585.08|8585.29|8585.29|8585.29|8585.29|8584.66|8584.66|0
1634727420000|2021-10-20 10:57:00|8585.23|8585.23|8585.44|8585.44|8585.44|8585.44|8585.23|8585.23|0
1634727430000|2021-10-20 10:57:10|8585.46|8585.46|8585.33|8585.33|8585.46|8585.46|8585.33|8585.33|0
1634727440000|2021-10-20 10:57:20|8585.48|8585.48|8585.93|8585.93|8585.98|8585.98|8585.48|8585.48|0
1634727450000|2021-10-20 10:57:30|8586|8586|8588.24|8588.24|8588.24|8588.24|8586|8586|0
1634727460000|2021-10-20 10:57:40|8588.35|8588.35|8588.37|8588.37|8588.44|8588.44|8588.35|8588.35|0
1634727480000|2021-10-20 10:58:00|8588.22|8588.22|8588.29|8588.29|8588.29|8588.29|8588.22|8588.22|0
1634727500000|2021-10-20 10:58:20|8588.52|8588.52|8588.52|8588.52|8588.52|8588.52|8588.52|8588.52|0
1634727510000|2021-10-20 10:58:30|8588.67|8588.67|8588.67|8588.67|8588.67|8588.67|8588.67|8588.67|0
1634727520000|2021-10-20 10:58:40|8588.61|8588.61|8589.1|8589.1|8589.1|8589.1|8588.61|8588.61|0
1634727540000|2021-10-20 10:59:00|8589.07|8589.07|8588.49|8588.49|8589.07|8589.07|8588.49|8588.49|0
1634727550000|2021-10-20 10:59:10|8588.26|8588.26|8587.68|8587.68|8588.26|8588.26|8587.68|8587.68|0
1634727560000|2021-10-20 10:59:20|8587.79|8587.79|8587.79|8587.79|8587.79|8587.79|8587.79|8587.79|0
1634727570000|2021-10-20 10:59:30|8588.17|8588.17|8588.07|8588.07|8588.17|8588.17|8588.07|8588.07|0
1634727580000|2021-10-20 10:59:40|8588.3|8588.3|8588.72|8588.72|8588.72|8588.72|8588.3|8588.3|0
1634727590000|2021-10-20 10:59:50|8588.79|8588.79|8588.86|8588.86|8588.86|8588.86|8588.65|8588.65|0
1634727600000|2021-10-20 11:00:00|8588.98|8588.98|8588.26|8588.26|8589.21|8589.21|8588.04|8588.04|0
1634727610000|2021-10-20 11:00:10|8588.33|8588.33|8588.33|8588.33|8588.33|8588.33|8588.33|8588.33|0
1634727630000|2021-10-20 11:00:30|8587.87|8587.87|8587.88|8587.88|8587.88|8587.88|8587.49|8587.49|0
1634727640000|2021-10-20 11:00:40|8587.46|8587.46|8587.46|8587.46|8587.46|8587.46|8587.37|8587.37|0
1634727650000|2021-10-20 11:00:50|8586.87|8586.87|8586.55|8586.55|8586.87|8586.87|8586.26|8586.26|0
1634727660000|2021-10-20 11:01:00|8586.62|8586.62|8586.73|8586.73|8586.81|8586.81|8586.62|8586.62|0
1634727670000|2021-10-20 11:01:10|8586.7|8586.7|8586.62|8586.62|8586.73|8586.73|8586.62|8586.62|0
1634727690000|2021-10-20 11:01:30|8587|8587|8586.65|8586.65|8587.18|8587.18|8586.65|8586.65|0
1634727700000|2021-10-20 11:01:40|8586.73|8586.73|8586.73|8586.73|8586.73|8586.73|8586.73|8586.73|0
1634727710000|2021-10-20 11:01:50|8586.85|8586.85|8586.65|8586.65|8586.85|8586.85|8586.4|8586.4|0
1634727720000|2021-10-20 11:02:00|8586.54|8586.54|8586.73|8586.73|8586.73|8586.73|8586.5|8586.5|0
1634727730000|2021-10-20 11:02:10|8587.34|8587.34|8587.9|8587.9|8587.98|8587.98|8587.34|8587.34|0
1634727740000|2021-10-20 11:02:20|8587.79|8587.79|8587.92|8587.92|8587.92|8587.92|8587.73|8587.73|0
1634727750000|2021-10-20 11:02:30|8588.03|8588.03|8587.98|8587.98|8588.03|8588.03|8587.87|8587.87|0
1634727760000|2021-10-20 11:02:40|8588.21|8588.21|8591.98|8591.98|8592.49|8592.49|8588.21|8588.21|0
1634727770000|2021-10-20 11:02:50|8591.95|8591.95|8595.97|8595.97|8595.97|8595.97|8591.56|8591.56|0
1634727780000|2021-10-20 11:03:00|8596.43|8596.43|8596.5|8596.5|8596.68|8596.68|8596.43|8596.43|0
1634727790000|2021-10-20 11:03:10|8596.54|8596.54|8597.88|8597.88|8597.88|8597.88|8596.27|8596.27|0
1634727800000|2021-10-20 11:03:20|8597.76|8597.76|8597.22|8597.22|8597.76|8597.76|8597.22|8597.22|0
1634727810000|2021-10-20 11:03:30|8597.13|8597.13|8597.13|8597.13|8597.13|8597.13|8597.13|8597.13|0
1634727820000|2021-10-20 11:03:40|8597.51|8597.51|8596.26|8596.26|8597.51|8597.51|8596.22|8596.22|0
1634727830000|2021-10-20 11:03:50|8596.18|8596.18|8596.07|8596.07|8596.18|8596.18|8596.07|8596.07|0
1634727840000|2021-10-20 11:04:00|8595.96|8595.96|8596.44|8596.44|8596.44|8596.44|8595.96|8595.96|0
1634727850000|2021-10-20 11:04:10|8596.22|8596.22|8596.1|8596.1|8596.39|8596.39|8595.16|8595.16|0
1634727860000|2021-10-20 11:04:20|8596.32|8596.32|8598.08|8598.08|8598.08|8598.08|8596.32|8596.32|0
1634727870000|2021-10-20 11:04:30|8598.46|8598.46|8597.78|8597.78|8598.46|8598.46|8597.78|8597.78|0
1634727880000|2021-10-20 11:04:40|8597.63|8597.63|8597.63|8597.63|8597.63|8597.63|8597.63|8597.63|0
1634727890000|2021-10-20 11:04:50|8597.4|8597.4|8596.16|8596.16|8597.4|8597.4|8596.16|8596.16|0
1634727900000|2021-10-20 11:05:00|8596.12|8596.12|8595.89|8595.89|8596.12|8596.12|8595.89|8595.89|0
1634727910000|2021-10-20 11:05:10|8595.52|8595.52|8595.15|8595.15|8595.52|8595.52|8595.15|8595.15|0
1634727920000|2021-10-20 11:05:20|8594.76|8594.76|8594.91|8594.91|8594.99|8594.99|8594.76|8594.76|0
1634727930000|2021-10-20 11:05:30|8594.84|8594.84|8594.84|8594.84|8594.84|8594.84|8594.84|8594.84|0
1634727940000|2021-10-20 11:05:40|8594.69|8594.69|8593.86|8593.86|8594.69|8594.69|8593.86|8593.86|0
1634727950000|2021-10-20 11:05:50|8593.78|8593.78|8593.78|8593.78|8593.78|8593.78|8593.78|8593.78|0
1634727960000|2021-10-20 11:06:00|8593.48|8593.48|8594.26|8594.26|8594.26|8594.26|8593.48|8593.48|0
1634727970000|2021-10-20 11:06:10|8593.41|8593.41|8593.41|8593.41|8593.41|8593.41|8593.41|8593.41|0
1634727980000|2021-10-20 11:06:20|8592|8592|8591.59|8591.59|8592|8592|8591.47|8591.47|0
1634727990000|2021-10-20 11:06:30|8591.37|8591.37|8591.04|8591.04|8591.37|8591.37|8591.04|8591.04|0
1634728000000|2021-10-20 11:06:40|8590.74|8590.74|8590.72|8590.72|8590.74|8590.74|8590.25|8590.25|0
1634728010000|2021-10-20 11:06:50|8590.8|8590.8|8590.32|8590.32|8590.87|8590.87|8590.32|8590.32|0
1634728020000|2021-10-20 11:07:00|8590.35|8590.35|8590.52|8590.52|8590.52|8590.52|8590.35|8590.35|0
1634728030000|2021-10-20 11:07:10|8590.37|8590.37|8589.75|8589.75|8590.37|8590.37|8589.75|8589.75|0
1634728040000|2021-10-20 11:07:20|8589.83|8589.83|8590.3|8590.3|8590.3|8590.3|8589.73|8589.73|0
1634728050000|2021-10-20 11:07:30|8590.41|8590.41|8589.64|8589.64|8590.49|8590.49|8589.64|8589.64|0
1634728060000|2021-10-20 11:07:40|8589.19|8589.19|8589.19|8589.19|8589.19|8589.19|8589.19|8589.19|0
1634728070000|2021-10-20 11:07:50|8589.41|8589.41|8590.76|8590.76|8590.76|8590.76|8589.41|8589.41|0
1634728080000|2021-10-20 11:08:00|8591.18|8591.18|8592.72|8592.72|8592.72|8592.72|8591.18|8591.18|0
1634728090000|2021-10-20 11:08:10|8592.63|8592.63|8593.2|8593.2|8594.26|8594.26|8592.63|8592.63|0
1634728100000|2021-10-20 11:08:20|8593.59|8593.59|8593.59|8593.59|8593.59|8593.59|8593.59|8593.59|0
1634728110000|2021-10-20 11:08:30|8593.55|8593.55|8593.33|8593.33|8594.15|8594.15|8593.33|8593.33|0
1634728130000|2021-10-20 11:08:50|8593.42|8593.42|8593.71|8593.71|8593.71|8593.71|8593.35|8593.35|0
1634728140000|2021-10-20 11:09:00|8593.63|8593.63|8593.72|8593.72|8593.82|8593.82|8593.63|8593.63|0
1634728150000|2021-10-20 11:09:10|8593.63|8593.63|8594.03|8594.03|8594.19|8594.19|8593.63|8593.63|0
1634728160000|2021-10-20 11:09:20|8594.18|8594.18|8594.94|8594.94|8594.94|8594.94|8594.18|8594.18|0
1634728170000|2021-10-20 11:09:30|8595.15|8595.15|8595.21|8595.21|8595.21|8595.21|8595.07|8595.07|0
1634728180000|2021-10-20 11:09:40|8595.79|8595.79|8595.89|8595.89|8595.89|8595.89|8595.79|8595.79|0
1634728190000|2021-10-20 11:09:50|8595.93|8595.93|8595.85|8595.85|8595.93|8595.93|8595.69|8595.69|0
1634728200000|2021-10-20 11:10:00|8595.92|8595.92|8595.94|8595.94|8595.94|8595.94|8595.92|8595.92|0
1634728210000|2021-10-20 11:10:10|8595.88|8595.88|8596.25|8596.25|8596.55|8596.55|8595.88|8595.88|0
1634728220000|2021-10-20 11:10:20|8596.03|8596.03|8596.03|8596.03|8596.03|8596.03|8596.03|8596.03|0
1634728230000|2021-10-20 11:10:30|8595.75|8595.75|8595.64|8595.64|8595.75|8595.75|8595.64|8595.64|0
1634728240000|2021-10-20 11:10:40|8595.41|8595.41|8595.35|8595.35|8595.41|8595.41|8595.32|8595.32|0
1634728250000|2021-10-20 11:10:50|8595.29|8595.29|8595.51|8595.51|8595.51|8595.51|8595.29|8595.29|0
1634728260000|2021-10-20 11:11:00|8595.44|8595.44|8594.53|8594.53|8595.44|8595.44|8594.53|8594.53|0
1634728270000|2021-10-20 11:11:10|8594.31|8594.31|8594.53|8594.53|8594.53|8594.53|8594.31|8594.31|0
1634728280000|2021-10-20 11:11:20|8594.41|8594.41|8593.86|8593.86|8594.41|8594.41|8593.86|8593.86|0
1634728300000|2021-10-20 11:11:40|8593.94|8593.94|8594.72|8594.72|8594.72|8594.72|8593.94|8593.94|0
1634728310000|2021-10-20 11:11:50|8594.87|8594.87|8594.87|8594.87|8594.87|8594.87|8594.87|8594.87|0
1634728320000|2021-10-20 11:12:00|8595.02|8595.02|8596.2|8596.2|8596.2|8596.2|8595.02|8595.02|0
1634728340000|2021-10-20 11:12:20|8595.98|8595.98|8593.54|8593.54|8596.09|8596.09|8593.54|8593.54|0
1634728350000|2021-10-20 11:12:30|8593.76|8593.76|8592.82|8592.82|8594.15|8594.15|8591.78|8591.78|0
1634728360000|2021-10-20 11:12:40|8592.91|8592.91|8594.31|8594.31|8594.31|8594.31|8592.91|8592.91|0
1634728370000|2021-10-20 11:12:50|8594.53|8594.53|8594.87|8594.87|8594.87|8594.87|8594.53|8594.53|0
1634728380000|2021-10-20 11:13:00|8594.96|8594.96|8597.04|8597.04|8597.04|8597.04|8594.96|8594.96|0
1634728390000|2021-10-20 11:13:10|8596.88|8596.88|8597.41|8597.41|8597.41|8597.41|8596.88|8596.88|0
1634728400000|2021-10-20 11:13:20|8597.49|8597.49|8596.71|8596.71|8597.72|8597.72|8596.71|8596.71|0
1634728410000|2021-10-20 11:13:30|8596.93|8596.93|8596.82|8596.82|8596.93|8596.93|8596.82|8596.82|0
1634728420000|2021-10-20 11:13:40|8596.69|8596.69|8596.84|8596.84|8596.84|8596.84|8596.69|8596.69|0
1634728430000|2021-10-20 11:13:50|8597.03|8597.03|8596.89|8596.89|8597.03|8597.03|8596.89|8596.89|0
1634728440000|2021-10-20 11:14:00|8596.28|8596.28|8596.28|8596.28|8596.28|8596.28|8596.28|8596.28|0
1634728450000|2021-10-20 11:14:10|8596.21|8596.21|8595.35|8595.35|8596.21|8596.21|8595.35|8595.35|0
1634728460000|2021-10-20 11:14:20|8595.39|8595.39|8594.35|8594.35|8595.39|8595.39|8594.35|8594.35|0
1634728470000|2021-10-20 11:14:30|8594.29|8594.29|8593.23|8593.23|8594.29|8594.29|8593.23|8593.23|0
1634728480000|2021-10-20 11:14:40|8593.34|8593.34|8593.03|8593.03|8593.34|8593.34|8593.03|8593.03|0
1634728490000|2021-10-20 11:14:50|8593.25|8593.25|8593.55|8593.55|8593.55|8593.55|8593.25|8593.25|0
1634728500000|2021-10-20 11:15:00|8593.59|8593.59|8593.44|8593.44|8593.65|8593.65|8593.44|8593.44|0
1634728520000|2021-10-20 11:15:20|8593.16|8593.16|8593.07|8593.07|8593.16|8593.16|8593.07|8593.07|0
1634728530000|2021-10-20 11:15:30|8593.18|8593.18|8593.18|8593.18|8593.18|8593.18|8593.18|8593.18|0
1634728540000|2021-10-20 11:15:40|8593.1|8593.1|8594.17|8594.17|8594.17|8594.17|8593.1|8593.1|0
1634728550000|2021-10-20 11:15:50|8594.4|8594.4|8594.4|8594.4|8594.4|8594.4|8594.4|8594.4|0
1634728560000|2021-10-20 11:16:00|8594.78|8594.78|8595.91|8595.91|8595.91|8595.91|8594.78|8594.78|0
1634728590000|2021-10-20 11:16:30|8596.29|8596.29|8595.68|8595.68|8596.29|8596.29|8595.68|8595.68|0
1634728600000|2021-10-20 11:16:40|8595.3|8595.3|8595.96|8595.96|8595.96|8595.96|8595.3|8595.3|0
1634728610000|2021-10-20 11:16:50|8595.87|8595.87|8595.96|8595.96|8595.96|8595.96|8595.87|8595.87|0
1634728620000|2021-10-20 11:17:00|8595.74|8595.74|8593.73|8593.73|8595.85|8595.85|8593.73|8593.73|0
1634728630000|2021-10-20 11:17:10|8593.81|8593.81|8593.85|8593.85|8593.85|8593.85|8593.81|8593.81|0
1634728640000|2021-10-20 11:17:20|8593.79|8593.79|8593.7|8593.7|8593.79|8593.79|8593.7|8593.7|0
1634728650000|2021-10-20 11:17:30|8593.76|8593.76|8594.09|8594.09|8594.09|8594.09|8593.76|8593.76|0
1634728660000|2021-10-20 11:17:40|8593.98|8593.98|8594.36|8594.36|8594.36|8594.36|8593.98|8593.98|0
1634728670000|2021-10-20 11:17:50|8593.99|8593.99|8593.99|8593.99|8593.99|8593.99|8593.99|8593.99|0
1634728680000|2021-10-20 11:18:00|8594.06|8594.06|8592.96|8592.96|8594.36|8594.36|8592.96|8592.96|0
1634728700000|2021-10-20 11:18:20|8592.91|8592.91|8592.91|8592.91|8592.91|8592.91|8592.91|8592.91|0
1634728710000|2021-10-20 11:18:30|8592.82|8592.82|8592.82|8592.82|8592.82|8592.82|8592.82|8592.82|0
1634728720000|2021-10-20 11:18:40|8592.67|8592.67|8592.29|8592.29|8592.67|8592.67|8592.29|8592.29|0
1634728730000|2021-10-20 11:18:50|8592.18|8592.18|8592.18|8592.18|8592.18|8592.18|8592.18|8592.18|0
1634728740000|2021-10-20 11:19:00|8591.33|8591.33|8590.75|8590.75|8591.33|8591.33|8590.64|8590.64|0
1634728750000|2021-10-20 11:19:10|8590.64|8590.64|8591.09|8591.09|8591.17|8591.17|8590.64|8590.64|0
1634728760000|2021-10-20 11:19:20|8590.93|8590.93|8591.02|8591.02|8591.02|8591.02|8590.93|8590.93|0
1634728770000|2021-10-20 11:19:30|8590.99|8590.99|8590.99|8590.99|8590.99|8590.99|8590.99|8590.99|0
1634728780000|2021-10-20 11:19:40|8590.92|8590.92|8590.81|8590.81|8590.92|8590.92|8590.81|8590.81|0
1634728790000|2021-10-20 11:19:50|8590.96|8590.96|8590.96|8590.96|8590.96|8590.96|8590.96|8590.96|0
1634728800000|2021-10-20 11:20:00|8591.81|8591.81|8591.8|8591.8|8591.81|8591.81|8591.63|8591.63|0
1634728810000|2021-10-20 11:20:10|8591.76|8591.76|8591.76|8591.76|8591.84|8591.84|8591.38|8591.38|0
1634728820000|2021-10-20 11:20:20|8591.87|8591.87|8591.75|8591.75|8592.07|8592.07|8591.75|8591.75|0
1634728830000|2021-10-20 11:20:30|8591.55|8591.55|8591.47|8591.47|8591.55|8591.55|8591.47|8591.47|0
1634728850000|2021-10-20 11:20:50|8591.05|8591.05|8591.24|8591.24|8591.24|8591.24|8591.05|8591.05|0
1634728860000|2021-10-20 11:21:00|8591.05|8591.05|8591.05|8591.05|8591.16|8591.16|8590.93|8590.93|0
1634728870000|2021-10-20 11:21:10|8591.74|8591.74|8592.05|8592.05|8592.05|8592.05|8591.74|8591.74|0
1634728880000|2021-10-20 11:21:20|8592.33|8592.33|8592.63|8592.63|8592.74|8592.74|8592.33|8592.33|0
1634728890000|2021-10-20 11:21:30|8592.74|8592.74|8594.67|8594.67|8594.67|8594.67|8592.63|8592.63|0
1634728900000|2021-10-20 11:21:40|8594.45|8594.45|8594.4|8594.4|8594.45|8594.45|8594.4|8594.4|0
1634728910000|2021-10-20 11:21:50|8594.62|8594.62|8594.9|8594.9|8594.9|8594.9|8594.29|8594.29|0
1634728920000|2021-10-20 11:22:00|8594.79|8594.79|8594.82|8594.82|8594.82|8594.82|8594.37|8594.37|0
1634728940000|2021-10-20 11:22:20|8595.04|8595.04|8595.43|8595.43|8595.43|8595.43|8594.95|8594.95|0
1634728950000|2021-10-20 11:22:30|8595.51|8595.51|8596.57|8596.57|8596.57|8596.57|8595.51|8595.51|0
1634728960000|2021-10-20 11:22:40|8596.52|8596.52|8597.4|8597.4|8597.4|8597.4|8596.37|8596.37|0
1634728970000|2021-10-20 11:22:50|8597.37|8597.37|8597.6|8597.6|8597.6|8597.6|8597.37|8597.37|0
1634728980000|2021-10-20 11:23:00|8597.79|8597.79|8597.69|8597.69|8597.79|8597.79|8597.69|8597.69|0
1634728990000|2021-10-20 11:23:10|8597.9|8597.9|8597.9|8597.9|8597.9|8597.9|8597.9|8597.9|0
1634729000000|2021-10-20 11:23:20|8597.71|8597.71|8596.55|8596.55|8597.71|8597.71|8596.41|8596.41|0
1634729010000|2021-10-20 11:23:30|8596.27|8596.27|8596.27|8596.27|8596.39|8596.39|8596.27|8596.27|0
1634729020000|2021-10-20 11:23:40|8596.16|8596.16|8595.85|8595.85|8596.16|8596.16|8595.85|8595.85|0
1634729030000|2021-10-20 11:23:50|8595.62|8595.62|8594.24|8594.24|8595.62|8595.62|8594.24|8594.24|0
1634729040000|2021-10-20 11:24:00|8594.14|8594.14|8593.99|8593.99|8594.14|8594.14|8593.91|8593.91|0
1634729050000|2021-10-20 11:24:10|8593.95|8593.95|8593.88|8593.88|8593.95|8593.95|8593.88|8593.88|0
1634729060000|2021-10-20 11:24:20|8593.79|8593.79|8594.57|8594.57|8594.57|8594.57|8593.79|8593.79|0
1634729070000|2021-10-20 11:24:30|8594.19|8594.19|8594.24|8594.24|8594.24|8594.24|8594.13|8594.13|0
1634729080000|2021-10-20 11:24:40|8594.46|8594.46|8594.29|8594.29|8594.46|8594.46|8594.29|8594.29|0
1634729090000|2021-10-20 11:24:50|8594.17|8594.17|8594.5|8594.5|8594.51|8594.51|8594.17|8594.17|0
1634729100000|2021-10-20 11:25:00|8594.13|8594.13|8596.32|8596.32|8596.55|8596.55|8593.73|8593.73|0
1634729110000|2021-10-20 11:25:10|8596.25|8596.25|8593.5|8593.5|8596.25|8596.25|8593.04|8593.04|0
1634729120000|2021-10-20 11:25:20|8593.73|8593.73|8594.35|8594.35|8594.65|8594.65|8593.73|8593.73|0
1634729130000|2021-10-20 11:25:30|8594.81|8594.81|8595.01|8595.01|8595.01|8595.01|8594.81|8594.81|0
1634729140000|2021-10-20 11:25:40|8594.86|8594.86|8595.77|8595.77|8595.77|8595.77|8594.86|8594.86|0
1634729150000|2021-10-20 11:25:50|8595.88|8595.88|8597.05|8597.05|8597.75|8597.75|8595.88|8595.88|0
1634729160000|2021-10-20 11:26:00|8596.82|8596.82|8598.52|8598.52|8598.52|8598.52|8596.82|8596.82|0
1634729170000|2021-10-20 11:26:10|8597.82|8597.82|8597.86|8597.86|8597.86|8597.86|8597.78|8597.78|0
1634729180000|2021-10-20 11:26:20|8598.05|8598.05|8600.09|8600.09|8600.09|8600.09|8597.83|8597.83|0
1634729190000|2021-10-20 11:26:30|8600.4|8600.4|8600.4|8600.4|8600.4|8600.4|8600.4|8600.4|0
1634729200000|2021-10-20 11:26:40|8600.49|8600.49|8599.49|8599.49|8600.49|8600.49|8599.49|8599.49|0
1634729210000|2021-10-20 11:26:50|8599.68|8599.68|8599.68|8599.68|8599.68|8599.68|8599.68|8599.68|0
1634729220000|2021-10-20 11:27:00|8599.45|8599.45|8599.42|8599.42|8599.45|8599.45|8599.31|8599.31|0
1634729230000|2021-10-20 11:27:10|8599.32|8599.32|8599.01|8599.01|8599.32|8599.32|8599.01|8599.01|0
1634729240000|2021-10-20 11:27:20|8598.91|8598.91|8596.87|8596.87|8598.91|8598.91|8596.87|8596.87|0
1634729250000|2021-10-20 11:27:30|8596.76|8596.76|8597.05|8597.05|8597.05|8597.05|8596.69|8596.69|0
1634729260000|2021-10-20 11:27:40|8597.1|8597.1|8597.3|8597.3|8597.3|8597.3|8597.1|8597.1|0
1634729270000|2021-10-20 11:27:50|8597.61|8597.61|8597.68|8597.68|8597.68|8597.68|8597.53|8597.53|0
1634729280000|2021-10-20 11:28:00|8597.72|8597.72|8596.82|8596.82|8597.76|8597.76|8596.6|8596.6|0
1634729290000|2021-10-20 11:28:10|8596.71|8596.71|8595.65|8595.65|8596.71|8596.71|8595.65|8595.65|0
1634729300000|2021-10-20 11:28:20|8595.58|8595.58|8595.01|8595.01|8595.58|8595.58|8595.01|8595.01|0
1634729320000|2021-10-20 11:28:40|8594.95|8594.95|8591.6|8591.6|8594.95|8594.95|8591.6|8591.6|0
1634729330000|2021-10-20 11:28:50|8591.27|8591.27|8590.78|8590.78|8591.27|8591.27|8590.78|8590.78|0
1634729340000|2021-10-20 11:29:00|8590.72|8590.72|8588.52|8588.52|8590.72|8590.72|8588.52|8588.52|0
1634729350000|2021-10-20 11:29:10|8588.15|8588.15|8587.11|8587.11|8588.15|8588.15|8587.11|8587.11|0
1634729360000|2021-10-20 11:29:20|8587.53|8587.53|8587.22|8587.22|8587.53|8587.53|8586.77|8586.77|0
1634729370000|2021-10-20 11:29:30|8587.11|8587.11|8587.11|8587.11|8587.11|8587.11|8587.11|8587.11|0
1634729380000|2021-10-20 11:29:40|8587.22|8587.22|8586.13|8586.13|8587.52|8587.52|8586.13|8586.13|0
1634729390000|2021-10-20 11:29:50|8583.58|8583.58|8583.58|8583.58|8583.58|8583.58|8583.58|8583.58|0
1634729400000|2021-10-20 11:30:00|8583.47|8583.47|8583.32|8583.32|8583.47|8583.47|8583.04|8583.04|0
1634729410000|2021-10-20 11:30:10|8583.42|8583.42|8580.66|8580.66|8583.42|8583.42|8580.66|8580.66|0
1634729420000|2021-10-20 11:30:20|8580.96|8580.96|8580.74|8580.74|8580.96|8580.96|8580.74|8580.74|0
1634729430000|2021-10-20 11:30:30|8580.59|8580.59|8580.75|8580.75|8580.75|8580.75|8580.59|8580.59|0
1634729440000|2021-10-20 11:30:40|8580.87|8580.87|8580.76|8580.76|8580.87|8580.87|8580.76|8580.76|0
1634729450000|2021-10-20 11:30:50|8580.43|8580.43|8579.78|8579.78|8580.43|8580.43|8579.78|8579.78|0
1634729460000|2021-10-20 11:31:00|8579.47|8579.47|8578.88|8578.88|8579.47|8579.47|8578.46|8578.46|0
1634729470000|2021-10-20 11:31:10|8578.82|8578.82|8577.68|8577.68|8578.82|8578.82|8577.68|8577.68|0
1634729480000|2021-10-20 11:31:20|8577.76|8577.76|8577.76|8577.76|8577.76|8577.76|8577.76|8577.76|0
1634729490000|2021-10-20 11:31:30|8577.8|8577.8|8577.18|8577.18|8577.8|8577.8|8577.18|8577.18|0
1634729500000|2021-10-20 11:31:40|8577.26|8577.26|8577.57|8577.57|8577.57|8577.57|8577.26|8577.26|0
1634729510000|2021-10-20 11:31:50|8577.46|8577.46|8577.26|8577.26|8577.46|8577.46|8577.26|8577.26|0
1634729520000|2021-10-20 11:32:00|8576.95|8576.95|8576.72|8576.72|8576.95|8576.95|8576.34|8576.34|0
1634729530000|2021-10-20 11:32:10|8576.9|8576.9|8578.1|8578.1|8578.1|8578.1|8576.9|8576.9|0
1634729540000|2021-10-20 11:32:20|8578.55|8578.55|8578.62|8578.62|8578.62|8578.62|8578.55|8578.55|0
1634729550000|2021-10-20 11:32:30|8578.58|8578.58|8582.2|8582.2|8582.31|8582.31|8578.58|8578.58|0
1634729560000|2021-10-20 11:32:40|8582.35|8582.35|8583.11|8583.11|8583.2|8583.2|8582.35|8582.35|0
1634729570000|2021-10-20 11:32:50|8583.57|8583.57|8583.45|8583.45|8583.57|8583.57|8583.34|8583.34|0
1634729580000|2021-10-20 11:33:00|8583.6|8583.6|8583.24|8583.24|8583.6|8583.6|8583.24|8583.24|0
1634729590000|2021-10-20 11:33:10|8582.87|8582.87|8582.02|8582.02|8582.87|8582.87|8582.02|8582.02|0
1634729600000|2021-10-20 11:33:20|8581.91|8581.91|8581.91|8581.91|8581.91|8581.91|8581.91|8581.91|0
1634729610000|2021-10-20 11:33:30|8581.85|8581.85|8581.52|8581.52|8581.85|8581.85|8581.52|8581.52|0
1634729620000|2021-10-20 11:33:40|8581.71|8581.71|8581.6|8581.6|8581.71|8581.71|8581.6|8581.6|0
1634729630000|2021-10-20 11:33:50|8580.99|8580.99|8581.12|8581.12|8581.12|8581.12|8580.57|8580.57|0
1634729640000|2021-10-20 11:34:00|8581.45|8581.45|8580.93|8580.93|8581.67|8581.67|8580.93|8580.93|0
1634729650000|2021-10-20 11:34:10|8581.04|8581.04|8581.04|8581.04|8581.04|8581.04|8580.93|8580.93|0
1634729660000|2021-10-20 11:34:20|8580.93|8580.93|8580.92|8580.92|8581.15|8581.15|8580.92|8580.92|0
1634729670000|2021-10-20 11:34:30|8580.84|8580.84|8580.9|8580.9|8580.9|8580.9|8580.62|8580.62|0
1634729680000|2021-10-20 11:34:40|8580.71|8580.71|8579.96|8579.96|8580.71|8580.71|8579.96|8579.96|0
1634729690000|2021-10-20 11:34:50|8580.07|8580.07|8580|8580|8580.18|8580.18|8580|8580|0
1634729700000|2021-10-20 11:35:00|8579.63|8579.63|8578.52|8578.52|8579.63|8579.63|8578.52|8578.52|0
1634729710000|2021-10-20 11:35:10|8578.41|8578.41|8578.94|8578.94|8578.94|8578.94|8578.41|8578.41|0
1634729730000|2021-10-20 11:35:30|8576.9|8576.9|8576.53|8576.53|8576.9|8576.9|8576.53|8576.53|0
1634729740000|2021-10-20 11:35:40|8575.68|8575.68|8575.68|8575.68|8575.68|8575.68|8575.68|8575.68|0
1634729750000|2021-10-20 11:35:50|8575.53|8575.53|8575.41|8575.41|8575.58|8575.58|8574.65|8574.65|0
1634729760000|2021-10-20 11:36:00|8575.49|8575.49|8575.68|8575.68|8575.68|8575.68|8575.49|8575.49|0
1634729770000|2021-10-20 11:36:10|8575.56|8575.56|8575.77|8575.77|8575.77|8575.77|8575.56|8575.56|0
1634729780000|2021-10-20 11:36:20|8575.88|8575.88|8575.56|8575.56|8576.16|8576.16|8575.56|8575.56|0
1634729790000|2021-10-20 11:36:30|8575.79|8575.79|8575.56|8575.56|8575.79|8575.79|8575.56|8575.56|0
1634729800000|2021-10-20 11:36:40|8575.45|8575.45|8576.05|8576.05|8576.05|8576.05|8575.23|8575.23|0
1634729810000|2021-10-20 11:36:50|8576.13|8576.13|8576.13|8576.13|8576.13|8576.13|8576.13|8576.13|0
1634729820000|2021-10-20 11:37:00|8576.24|8576.24|8576.94|8576.94|8577.04|8577.04|8576.24|8576.24|0
1634729830000|2021-10-20 11:37:10|8577.32|8577.32|8581.78|8581.78|8581.78|8581.78|8577.32|8577.32|0
1634729840000|2021-10-20 11:37:20|8582.38|8582.38|8583.05|8583.05|8583.05|8583.05|8582.38|8582.38|0
1634729850000|2021-10-20 11:37:30|8583.43|8583.43|8583.34|8583.34|8583.57|8583.57|8583.34|8583.34|0
1634729860000|2021-10-20 11:37:40|8583.49|8583.49|8585.09|8585.09|8585.09|8585.09|8583.49|8583.49|0
1634729870000|2021-10-20 11:37:50|8585.18|8585.18|8585.11|8585.11|8585.18|8585.18|8585.11|8585.11|0
1634729880000|2021-10-20 11:38:00|8585.22|8585.22|8585.53|8585.53|8585.53|8585.53|8585.22|8585.22|0
1634729890000|2021-10-20 11:38:10|8585.72|8585.72|8586.28|8586.28|8586.28|8586.28|8585.61|8585.61|0
1634729900000|2021-10-20 11:38:20|8586.36|8586.36|8586.25|8586.25|8586.45|8586.45|8586.25|8586.25|0
1634729910000|2021-10-20 11:38:30|8586.17|8586.17|8586.17|8586.17|8586.17|8586.17|8586.17|8586.17|0
1634729930000|2021-10-20 11:38:50|8586.51|8586.51|8586.51|8586.51|8586.51|8586.51|8586.51|8586.51|0
1634729940000|2021-10-20 11:39:00|8586.61|8586.61|8586.66|8586.66|8586.77|8586.77|8586.61|8586.61|0
1634729950000|2021-10-20 11:39:10|8586.55|8586.55|8587.12|8587.12|8587.5|8587.5|8586.55|8586.55|0
1634729960000|2021-10-20 11:39:20|8586.97|8586.97|8587.31|8587.31|8587.31|8587.31|8586.67|8586.67|0
1634729980000|2021-10-20 11:39:40|8587.38|8587.38|8587.08|8587.08|8587.38|8587.38|8587.08|8587.08|0
1634729990000|2021-10-20 11:39:50|8586.85|8586.85|8586.52|8586.52|8586.85|8586.85|8586.52|8586.52|0
1634730000000|2021-10-20 11:40:00|8586.23|8586.23|8586.66|8586.66|8586.66|8586.66|8586.12|8586.12|0
1634730010000|2021-10-20 11:40:10|8586.7|8586.7|8586.49|8586.49|8586.7|8586.7|8586.45|8586.45|0
1634730020000|2021-10-20 11:40:20|8586.08|8586.08|8586.3|8586.3|8586.3|8586.3|8586.08|8586.08|0
1634730030000|2021-10-20 11:40:30|8585.89|8585.89|8585.83|8585.83|8585.89|8585.89|8585.6|8585.6|0
1634730050000|2021-10-20 11:40:50|8586.05|8586.05|8585.48|8585.48|8586.16|8586.16|8585.48|8585.48|0
1634730060000|2021-10-20 11:41:00|8585.39|8585.39|8584.79|8584.79|8585.39|8585.39|8584.79|8584.79|0
1634730070000|2021-10-20 11:41:10|8584.69|8584.69|8584.02|8584.02|8584.69|8584.69|8584.02|8584.02|0
1634730080000|2021-10-20 11:41:20|8583.92|8583.92|8583.82|8583.82|8583.92|8583.92|8583.82|8583.82|0
1634730090000|2021-10-20 11:41:30|8583.86|8583.86|8581.82|8581.82|8583.86|8583.86|8581.82|8581.82|0
1634730100000|2021-10-20 11:41:40|8582.35|8582.35|8582.46|8582.46|8582.46|8582.46|8582.35|8582.35|0
1634730110000|2021-10-20 11:41:50|8582.38|8582.38|8584.14|8584.14|8584.14|8584.14|8582.38|8582.38|0
1634730120000|2021-10-20 11:42:00|8584.36|8584.36|8584.45|8584.45|8584.45|8584.45|8584.36|8584.36|0
1634730130000|2021-10-20 11:42:10|8584.23|8584.23|8586.66|8586.66|8586.66|8586.66|8584.23|8584.23|0
1634730140000|2021-10-20 11:42:20|8586.7|8586.7|8588.01|8588.01|8588.01|8588.01|8586.7|8586.7|0
1634730150000|2021-10-20 11:42:30|8588.2|8588.2|8588.2|8588.2|8588.39|8588.39|8588.2|8588.2|0
1634730160000|2021-10-20 11:42:40|8587.59|8587.59|8586.8|8586.8|8587.59|8587.59|8586.72|8586.72|0
1634730170000|2021-10-20 11:42:50|8586.2|8586.2|8586.2|8586.2|8586.2|8586.2|8586.2|8586.2|0
1634730180000|2021-10-20 11:43:00|8586.09|8586.09|8586.09|8586.09|8586.09|8586.09|8586.09|8586.09|0
1634730190000|2021-10-20 11:43:10|8586.03|8586.03|8585.62|8585.62|8586.03|8586.03|8585.62|8585.62|0
1634730200000|2021-10-20 11:43:20|8585.54|8585.54|8586.21|8586.21|8586.37|8586.37|8585.54|8585.54|0
1634730210000|2021-10-20 11:43:30|8586.13|8586.13|8584.94|8584.94|8586.13|8586.13|8584.94|8584.94|0
1634730220000|2021-10-20 11:43:40|8584.84|8584.84|8583.42|8583.42|8585.06|8585.06|8583.42|8583.42|0
1634730230000|2021-10-20 11:43:50|8583.48|8583.48|8583.96|8583.96|8583.96|8583.96|8583.48|8583.48|0
1634730240000|2021-10-20 11:44:00|8583.36|8583.36|8582.26|8582.26|8583.37|8583.37|8582.2|8582.2|0
1634730260000|2021-10-20 11:44:20|8582.18|8582.18|8581.96|8581.96|8582.18|8582.18|8581.96|8581.96|0
1634730270000|2021-10-20 11:44:30|8581.77|8581.77|8581.01|8581.01|8581.77|8581.77|8580.93|8580.93|0
1634730280000|2021-10-20 11:44:40|8580.56|8580.56|8579.91|8579.91|8580.56|8580.56|8579.91|8579.91|0
1634730290000|2021-10-20 11:44:50|8579.78|8579.78|8579.86|8579.86|8579.93|8579.93|8579.78|8579.78|0
1634730300000|2021-10-20 11:45:00|8579.77|8579.77|8579.86|8579.86|8579.93|8579.93|8579.44|8579.44|0
1634730320000|2021-10-20 11:45:20|8580.01|8580.01|8580.01|8580.01|8580.01|8580.01|8580.01|8580.01|0
1634730330000|2021-10-20 11:45:30|8580.39|8580.39|8580.39|8580.39|8580.39|8580.39|8580.39|8580.39|0
1634730340000|2021-10-20 11:45:40|8579.45|8579.45|8579.45|8579.45|8579.45|8579.45|8579.45|8579.45|0
1634730350000|2021-10-20 11:45:50|8579.34|8579.34|8578.52|8578.52|8579.34|8579.34|8578.52|8578.52|0
1634730360000|2021-10-20 11:46:00|8579.12|8579.12|8579.31|8579.31|8579.32|8579.32|8578.63|8578.63|0
1634730370000|2021-10-20 11:46:10|8579.46|8579.46|8579.31|8579.31|8579.46|8579.46|8579.27|8579.27|0
1634730380000|2021-10-20 11:46:20|8579.23|8579.23|8579.12|8579.12|8579.23|8579.23|8579.12|8579.12|0
1634730390000|2021-10-20 11:46:30|8579.03|8579.03|8579.06|8579.06|8579.09|8579.09|8578.97|8578.97|0
1634730400000|2021-10-20 11:46:40|8578.97|8578.97|8579.03|8579.03|8579.03|8579.03|8578.97|8578.97|0
1634730410000|2021-10-20 11:46:50|8578.95|8578.95|8579.18|8579.18|8579.18|8579.18|8578.84|8578.84|0
1634730420000|2021-10-20 11:47:00|8579.46|8579.46|8580.66|8580.66|8580.66|8580.66|8579.46|8579.46|0
1634730430000|2021-10-20 11:47:10|8580.61|8580.61|8580.54|8580.54|8580.61|8580.61|8580.54|8580.54|0
1634730440000|2021-10-20 11:47:20|8580.5|8580.5|8581.03|8581.03|8581.03|8581.03|8580.2|8580.2|0
1634730450000|2021-10-20 11:47:30|8580.81|8580.81|8581.54|8581.54|8581.54|8581.54|8580.81|8580.81|0
1634730460000|2021-10-20 11:47:40|8581.92|8581.92|8583.54|8583.54|8583.54|8583.54|8581.92|8581.92|0
1634730470000|2021-10-20 11:47:50|8583.47|8583.47|8584.71|8584.71|8584.71|8584.71|8583.47|8583.47|0
1634730480000|2021-10-20 11:48:00|8584.5|8584.5|8584.34|8584.34|8584.5|8584.5|8584.34|8584.34|0
1634730490000|2021-10-20 11:48:10|8584.41|8584.41|8584.66|8584.66|8584.66|8584.66|8584.36|8584.36|0
1634730500000|2021-10-20 11:48:20|8584.78|8584.78|8584.62|8584.62|8584.78|8584.78|8584.62|8584.62|0
1634730510000|2021-10-20 11:48:30|8584.77|8584.77|8584.39|8584.39|8584.96|8584.96|8584.39|8584.39|0
1634730520000|2021-10-20 11:48:40|8584.28|8584.28|8584.37|8584.37|8584.37|8584.37|8584.28|8584.28|0
1634730530000|2021-10-20 11:48:50|8584.26|8584.26|8583.96|8583.96|8584.37|8584.37|8583.96|8583.96|0
1634730540000|2021-10-20 11:49:00|8583.91|8583.91|8583.61|8583.61|8583.95|8583.95|8583.61|8583.61|0
1634730550000|2021-10-20 11:49:10|8583.84|8583.84|8584.08|8584.08|8584.16|8584.16|8583.84|8583.84|0
1634730560000|2021-10-20 11:49:20|8583.93|8583.93|8586.6|8586.6|8586.6|8586.6|8583.93|8583.93|0
1634730570000|2021-10-20 11:49:30|8586.69|8586.69|8586.91|8586.91|8586.91|8586.91|8586.69|8586.69|0
1634730580000|2021-10-20 11:49:40|8587.36|8587.36|8585.91|8585.91|8587.36|8587.36|8585.91|8585.91|0
1634730590000|2021-10-20 11:49:50|8586.51|8586.51|8586.53|8586.53|8586.71|8586.71|8586.43|8586.43|0
1634730600000|2021-10-20 11:50:00|8586.51|8586.51|8586.08|8586.08|8587.1|8587.1|8586.08|8586.08|0
1634730610000|2021-10-20 11:50:10|8585.86|8585.86|8586.77|8586.77|8586.77|8586.77|8585.86|8585.86|0
1634730620000|2021-10-20 11:50:20|8586.18|8586.18|8586.15|8586.15|8586.18|8586.18|8586.15|8586.15|0
1634730630000|2021-10-20 11:50:30|8585.99|8585.99|8586.27|8586.27|8586.27|8586.27|8585.99|8585.99|0
1634730640000|2021-10-20 11:50:40|8586.38|8586.38|8586.27|8586.27|8586.68|8586.68|8586.27|8586.27|0
1634730650000|2021-10-20 11:50:50|8586.33|8586.33|8586.64|8586.64|8586.64|8586.64|8586.28|8586.28|0
1634730660000|2021-10-20 11:51:00|8586.66|8586.66|8586.83|8586.83|8586.83|8586.83|8586.66|8586.66|0
1634730670000|2021-10-20 11:51:10|8586.45|8586.45|8586.64|8586.64|8586.64|8586.64|8586.45|8586.45|0
1634730680000|2021-10-20 11:51:20|8586.49|8586.49|8586.65|8586.65|8586.65|8586.65|8586.49|8586.49|0
1634730700000|2021-10-20 11:51:40|8586.7|8586.7|8586.85|8586.85|8586.85|8586.85|8586.7|8586.7|0
1634730710000|2021-10-20 11:51:50|8586.78|8586.78|8587.23|8587.23|8587.53|8587.53|8586.78|8586.78|0
1634730720000|2021-10-20 11:52:00|8587.38|8587.38|8587.53|8587.53|8587.53|8587.53|8587.38|8587.38|0
1634730730000|2021-10-20 11:52:10|8587.59|8587.59|8588.03|8588.03|8588.07|8588.07|8587.59|8587.59|0
1634730740000|2021-10-20 11:52:20|8588.13|8588.13|8588.13|8588.13|8588.13|8588.13|8588.13|8588.13|0
1634730750000|2021-10-20 11:52:30|8588.33|8588.33|8588.33|8588.33|8588.33|8588.33|8588.33|8588.33|0
1634730760000|2021-10-20 11:52:40|8588.44|8588.44|8588.47|8588.47|8588.5|8588.5|8588.44|8588.44|0
1634730770000|2021-10-20 11:52:50|8588.03|8588.03|8587.2|8587.2|8588.03|8588.03|8587.2|8587.2|0
1634730780000|2021-10-20 11:53:00|8587.41|8587.41|8587.52|8587.52|8587.52|8587.52|8587.41|8587.41|0
1634730790000|2021-10-20 11:53:10|8587.37|8587.37|8587.1|8587.1|8587.37|8587.37|8587.1|8587.1|0
1634730800000|2021-10-20 11:53:20|8586.11|8586.11|8585.04|8585.04|8586.11|8586.11|8585.04|8585.04|0
1634730810000|2021-10-20 11:53:30|8584.99|8584.99|8584.21|8584.21|8584.99|8584.99|8584.21|8584.21|0
1634730820000|2021-10-20 11:53:40|8584.79|8584.79|8584.79|8584.79|8584.79|8584.79|8584.79|8584.79|0
1634730850000|2021-10-20 11:54:10|8584.7|8584.7|8585.08|8585.08|8585.08|8585.08|8584.7|8584.7|0
1634730860000|2021-10-20 11:54:20|8584.48|8584.48|8585.08|8585.08|8585.08|8585.08|8584.48|8584.48|0
1634730870000|2021-10-20 11:54:30|8583.89|8583.89|8583.82|8583.82|8584.05|8584.05|8583.82|8583.82|0
1634730880000|2021-10-20 11:54:40|8583.59|8583.59|8584.08|8584.08|8584.08|8584.08|8583.59|8583.59|0
1634730890000|2021-10-20 11:54:50|8584.04|8584.04|8584.04|8584.04|8584.04|8584.04|8584.04|8584.04|0
1634730900000|2021-10-20 11:55:00|8584.89|8584.89|8584.96|8584.96|8584.96|8584.96|8584.89|8584.89|0
1634730910000|2021-10-20 11:55:10|8585.18|8585.18|8584.76|8584.76|8585.18|8585.18|8584.76|8584.76|0
1634730920000|2021-10-20 11:55:20|8584.43|8584.43|8584.06|8584.06|8584.43|8584.43|8584.06|8584.06|0
1634730930000|2021-10-20 11:55:30|8583.85|8583.85|8584.04|8584.04|8584.04|8584.04|8583.85|8583.85|0
1634730940000|2021-10-20 11:55:40|8583.83|8583.83|8584.57|8584.57|8584.57|8584.57|8583.48|8583.48|0
1634730950000|2021-10-20 11:55:50|8584.42|8584.42|8584.36|8584.36|8584.42|8584.42|8584.36|8584.36|0
1634730960000|2021-10-20 11:56:00|8584.56|8584.56|8584.02|8584.02|8584.56|8584.56|8583.72|8583.72|0
1634730970000|2021-10-20 11:56:10|8583.81|8583.81|8584.47|8584.47|8584.47|8584.47|8583.81|8583.81|0
1634730990000|2021-10-20 11:56:30|8584.44|8584.44|8585.88|8585.88|8586.13|8586.13|8584.44|8584.44|0
1634731000000|2021-10-20 11:56:40|8585.77|8585.77|8587.15|8587.15|8587.56|8587.56|8585.77|8585.77|0
1634731010000|2021-10-20 11:56:50|8587.12|8587.12|8587.35|8587.35|8587.35|8587.35|8587.12|8587.12|0
1634731020000|2021-10-20 11:57:00|8587.27|8587.27|8587.27|8587.27|8587.27|8587.27|8587.27|8587.27|0
1634731030000|2021-10-20 11:57:10|8588.12|8588.12|8589.17|8589.17|8589.17|8589.17|8588.12|8588.12|0
1634731040000|2021-10-20 11:57:20|8589.05|8589.05|8589.05|8589.05|8589.05|8589.05|8589.05|8589.05|0
1634731050000|2021-10-20 11:57:30|8589.65|8589.65|8593.48|8593.48|8593.48|8593.48|8589.65|8589.65|0
1634731060000|2021-10-20 11:57:40|8594.08|8594.08|8593.55|8593.55|8594.08|8594.08|8593.49|8593.49|0
1634731070000|2021-10-20 11:57:50|8593.67|8593.67|8594.72|8594.72|8594.72|8594.72|8593.57|8593.57|0
1634731080000|2021-10-20 11:58:00|8594.63|8594.63|8594.74|8594.74|8594.74|8594.74|8594.63|8594.63|0
1634731090000|2021-10-20 11:58:10|8594.49|8594.49|8592.9|8592.9|8594.49|8594.49|8592.9|8592.9|0
1634731100000|2021-10-20 11:58:20|8593.01|8593.01|8593.11|8593.11|8593.4|8593.4|8592.95|8592.95|0
1634731110000|2021-10-20 11:58:30|8593.19|8593.19|8593.31|8593.31|8593.31|8593.31|8593.19|8593.19|0
1634731120000|2021-10-20 11:58:40|8593.42|8593.42|8591.65|8591.65|8593.42|8593.42|8591.65|8591.65|0
1634731130000|2021-10-20 11:58:50|8591.76|8591.76|8592.01|8592.01|8592.07|8592.07|8591.43|8591.43|0
1634731140000|2021-10-20 11:59:00|8591.94|8591.94|8592.16|8592.16|8592.35|8592.35|8591.94|8591.94|0
1634731150000|2021-10-20 11:59:10|8592.06|8592.06|8592.17|8592.17|8592.17|8592.17|8592.06|8592.06|0
1634731160000|2021-10-20 11:59:20|8592.07|8592.07|8592.14|8592.14|8592.14|8592.14|8592.07|8592.07|0
1634731170000|2021-10-20 11:59:30|8592.22|8592.22|8591.67|8591.67|8592.22|8592.22|8591.67|8591.67|0
1634731180000|2021-10-20 11:59:40|8591.63|8591.63|8591.7|8591.7|8591.7|8591.7|8591.63|8591.63|0
1634731190000|2021-10-20 11:59:50|8592.01|8592.01|8591.28|8591.28|8592.21|8592.21|8591.28|8591.28|0
1634731200000|2021-10-20 12:00:00|8591.88|8591.88|8591.8|8591.8|8591.88|8591.88|8591.8|8591.8|0
1634731210000|2021-10-20 12:00:10|8591.84|8591.84|8591.09|8591.09|8591.94|8591.94|8591.09|8591.09|0
1634731220000|2021-10-20 12:00:20|8590.64|8590.64|8590.16|8590.16|8590.69|8590.69|8590.16|8590.16|0
1634731230000|2021-10-20 12:00:30|8590.36|8590.36|8590.59|8590.59|8590.59|8590.59|8590.36|8590.36|0
1634731240000|2021-10-20 12:00:40|8590.91|8590.91|8590.69|8590.69|8591.14|8591.14|8590.69|8590.69|0
1634731250000|2021-10-20 12:00:50|8590.92|8590.92|8589.93|8589.93|8591.03|8591.03|8589.93|8589.93|0
1634731260000|2021-10-20 12:01:00|8589.78|8589.78|8589.19|8589.19|8589.78|8589.78|8589.19|8589.19|0
1634731270000|2021-10-20 12:01:10|8588.59|8588.59|8589.83|8589.83|8589.83|8589.83|8588.59|8588.59|0
1634731280000|2021-10-20 12:01:20|8589.91|8589.91|8589.77|8589.77|8590.33|8590.33|8589.77|8589.77|0
1634731290000|2021-10-20 12:01:30|8589.66|8589.66|8589.55|8589.55|8589.73|8589.73|8589.55|8589.55|0
1634731310000|2021-10-20 12:01:50|8589.67|8589.67|8589.35|8589.35|8589.67|8589.67|8589.04|8589.04|0
1634731320000|2021-10-20 12:02:00|8589.72|8589.72|8590.14|8590.14|8590.14|8590.14|8589.72|8589.72|0
1634731330000|2021-10-20 12:02:10|8590.34|8590.34|8590.34|8590.34|8590.34|8590.34|8590.34|8590.34|0
1634731350000|2021-10-20 12:02:30|8590.62|8590.62|8590.44|8590.44|8590.67|8590.67|8590.44|8590.44|0
1634731360000|2021-10-20 12:02:40|8590.41|8590.41|8590.41|8590.41|8590.41|8590.41|8590.41|8590.41|0
1634731370000|2021-10-20 12:02:50|8590.24|8590.24|8590.43|8590.43|8590.43|8590.43|8590.24|8590.24|0
1634731380000|2021-10-20 12:03:00|8590.32|8590.32|8589.16|8589.16|8590.32|8590.32|8589.16|8589.16|0
1634731390000|2021-10-20 12:03:10|8588.66|8588.66|8587.2|8587.2|8588.66|8588.66|8587.12|8587.12|0
1634731400000|2021-10-20 12:03:20|8587.29|8587.29|8587.29|8587.29|8587.29|8587.29|8587.29|8587.29|0
1634731410000|2021-10-20 12:03:30|8587.6|8587.6|8586.4|8586.4|8587.71|8587.71|8586.4|8586.4|0
1634731420000|2021-10-20 12:03:40|8586.2|8586.2|8586.31|8586.31|8586.42|8586.42|8586.2|8586.2|0
1634731430000|2021-10-20 12:03:50|8585.46|8585.46|8585.27|8585.27|8585.46|8585.46|8585.27|8585.27|0
1634731440000|2021-10-20 12:04:00|8585.23|8585.23|8586.42|8586.42|8586.57|8586.57|8585.23|8585.23|0
1634731450000|2021-10-20 12:04:10|8586.36|8586.36|8586.36|8586.36|8586.36|8586.36|8586.36|8586.36|0
1634731460000|2021-10-20 12:04:20|8586.2|8586.2|8586.04|8586.04|8586.23|8586.23|8586.04|8586.04|0
1634731470000|2021-10-20 12:04:30|8586.11|8586.11|8585.32|8585.32|8586.11|8586.11|8585.32|8585.32|0
1634731480000|2021-10-20 12:04:40|8585.7|8585.7|8585.7|8585.7|8585.7|8585.7|8585.7|8585.7|0
1634731490000|2021-10-20 12:04:50|8585.62|8585.62|8584.42|8584.42|8585.75|8585.75|8583.95|8583.95|0
1634731500000|2021-10-20 12:05:00|8584.37|8584.37|8584.31|8584.31|8584.37|8584.37|8584.15|8584.15|0
1634731510000|2021-10-20 12:05:10|8584.18|8584.18|8584.07|8584.07|8584.18|8584.18|8584.07|8584.07|0
1634731520000|2021-10-20 12:05:20|8583.98|8583.98|8583.15|8583.15|8583.98|8583.98|8583.15|8583.15|0
1634731530000|2021-10-20 12:05:30|8583.02|8583.02|8582.91|8582.91|8583.02|8583.02|8582.91|8582.91|0
1634731540000|2021-10-20 12:05:40|8582.8|8582.8|8582.66|8582.66|8582.8|8582.8|8582.66|8582.66|0
1634731550000|2021-10-20 12:05:50|8582.96|8582.96|8582.85|8582.85|8582.96|8582.96|8582.85|8582.85|0
1634731560000|2021-10-20 12:06:00|8582.95|8582.95|8583.34|8583.34|8583.64|8583.64|8582.95|8582.95|0
1634731570000|2021-10-20 12:06:10|8583.45|8583.45|8583.1|8583.1|8583.56|8583.56|8583.1|8583.1|0
1634731590000|2021-10-20 12:06:30|8583.04|8583.04|8582.96|8582.96|8583.04|8583.04|8582.96|8582.96|0
1634731600000|2021-10-20 12:06:40|8582.75|8582.75|8582.54|8582.54|8582.81|8582.81|8582.45|8582.45|0
1634731610000|2021-10-20 12:06:50|8582.43|8582.43|8582.4|8582.4|8582.43|8582.43|8582.21|8582.21|0
1634731620000|2021-10-20 12:07:00|8582.55|8582.55|8583.08|8583.08|8583.16|8583.16|8582.55|8582.55|0
1634731630000|2021-10-20 12:07:10|8583.46|8583.46|8583.94|8583.94|8583.94|8583.94|8583.46|8583.46|0
1634731640000|2021-10-20 12:07:20|8583.9|8583.9|8584.74|8584.74|8584.74|8584.74|8583.9|8583.9|0
1634731650000|2021-10-20 12:07:30|8584.55|8584.55|8583.94|8583.94|8584.55|8584.55|8583.88|8583.88|0
1634731660000|2021-10-20 12:07:40|8583.71|8583.71|8583.78|8583.78|8583.84|8583.84|8583.71|8583.71|0
1634731670000|2021-10-20 12:07:50|8583.85|8583.85|8583.91|8583.91|8583.91|8583.91|8583.85|8583.85|0
1634731680000|2021-10-20 12:08:00|8584.06|8584.06|8584.79|8584.79|8585.91|8585.91|8584.06|8584.06|0
1634731690000|2021-10-20 12:08:10|8584.49|8584.49|8584.22|8584.22|8584.49|8584.49|8584.22|8584.22|0
1634731700000|2021-10-20 12:08:20|8584.26|8584.26|8584.5|8584.5|8584.69|8584.69|8584.03|8584.03|0
1634731710000|2021-10-20 12:08:30|8584.56|8584.56|8585.08|8585.08|8585.39|8585.39|8584.56|8584.56|0
1634731720000|2021-10-20 12:08:40|8585.18|8585.18|8585.1|8585.1|8585.25|8585.25|8585.1|8585.1|0
1634731730000|2021-10-20 12:08:50|8584.98|8584.98|8584.98|8584.98|8584.98|8584.98|8584.98|8584.98|0
1634731740000|2021-10-20 12:09:00|8585.14|8585.14|8584.78|8584.78|8585.72|8585.72|8584.78|8584.78|0
1634731750000|2021-10-20 12:09:10|8584.71|8584.71|8584.67|8584.67|8584.71|8584.71|8584.67|8584.67|0
1634731760000|2021-10-20 12:09:20|8584.64|8584.64|8584.31|8584.31|8584.71|8584.71|8584.31|8584.31|0
1634731770000|2021-10-20 12:09:30|8584.25|8584.25|8584.01|8584.01|8584.25|8584.25|8583.98|8583.98|0
1634731780000|2021-10-20 12:09:40|8583.78|8583.78|8583.75|8583.75|8583.88|8583.88|8583.65|8583.65|0
1634731790000|2021-10-20 12:09:50|8583.93|8583.93|8583.8|8583.8|8584.22|8584.22|8583.8|8583.8|0
1634731800000|2021-10-20 12:10:00|8583.92|8583.92|8583.89|8583.89|8583.97|8583.97|8583.86|8583.86|0
1634731810000|2021-10-20 12:10:10|8583.82|8583.82|8583.65|8583.65|8583.82|8583.82|8583.65|8583.65|0
1634731820000|2021-10-20 12:10:20|8583.56|8583.56|8582.68|8582.68|8583.56|8583.56|8582.68|8582.68|0
1634731830000|2021-10-20 12:10:30|8582.6|8582.6|8580.42|8580.42|8582.6|8582.6|8580.42|8580.42|0
1634731840000|2021-10-20 12:10:40|8580.64|8580.64|8580.56|8580.56|8580.75|8580.75|8580.56|8580.56|0
1634731850000|2021-10-20 12:10:50|8580.45|8580.45|8579.84|8579.84|8580.59|8580.59|8579.84|8579.84|0
1634731860000|2021-10-20 12:11:00|8579.74|8579.74|8576.4|8576.4|8579.74|8579.74|8576.4|8576.4|0
1634731870000|2021-10-20 12:11:10|8576.21|8576.21|8576.13|8576.13|8576.21|8576.21|8575.94|8575.94|0
1634731880000|2021-10-20 12:11:20|8576.26|8576.26|8576.22|8576.22|8576.35|8576.35|8576.19|8576.19|0
1634731890000|2021-10-20 12:11:30|8576|8576|8576|8576|8576|8576|8576|8576|0
1634731900000|2021-10-20 12:11:40|8575.65|8575.65|8576|8576|8576|8576|8575.65|8575.65|0
1634731910000|2021-10-20 12:11:50|8575.88|8575.88|8576.31|8576.31|8576.31|8576.31|8575.55|8575.55|0
1634731920000|2021-10-20 12:12:00|8576.42|8576.42|8575.99|8575.99|8576.42|8576.42|8575.99|8575.99|0
1634731930000|2021-10-20 12:12:10|8575.55|8575.55|8575.55|8575.55|8575.55|8575.55|8575.55|8575.55|0
1634731940000|2021-10-20 12:12:20|8575.62|8575.62|8576.94|8576.94|8577.22|8577.22|8575.62|8575.62|0
1634731950000|2021-10-20 12:12:30|8576.88|8576.88|8576.25|8576.25|8576.88|8576.88|8576.25|8576.25|0
1634731960000|2021-10-20 12:12:40|8576.35|8576.35|8576.17|8576.17|8576.35|8576.35|8576.17|8576.17|0
1634731970000|2021-10-20 12:12:50|8576.29|8576.29|8576.09|8576.09|8576.29|8576.29|8576.06|8576.06|0
1634731980000|2021-10-20 12:13:00|8575.81|8575.81|8575.2|8575.2|8575.81|8575.81|8574.97|8574.97|0
1634731990000|2021-10-20 12:13:10|8575.01|8575.01|8575.1|8575.1|8575.1|8575.1|8574.9|8574.9|0
1634732000000|2021-10-20 12:13:20|8575.47|8575.47|8574.99|8574.99|8575.47|8575.47|8574.72|8574.72|0
1634732010000|2021-10-20 12:13:30|8574.89|8574.89|8574.96|8574.96|8574.96|8574.96|8574.89|8574.89|0
1634732030000|2021-10-20 12:13:50|8575.04|8575.04|8575.04|8575.04|8575.04|8575.04|8575.04|8575.04|0
1634732040000|2021-10-20 12:14:00|8574.73|8574.73|8574.19|8574.19|8574.73|8574.73|8574.19|8574.19|0
1634732050000|2021-10-20 12:14:10|8574.08|8574.08|8573.59|8573.59|8574.32|8574.32|8573.59|8573.59|0
1634732060000|2021-10-20 12:14:20|8573.44|8573.44|8572.95|8572.95|8573.44|8573.44|8572.9|8572.9|0
1634732070000|2021-10-20 12:14:30|8572.85|8572.85|8572.92|8572.92|8572.92|8572.92|8572.85|8572.85|0
1634732080000|2021-10-20 12:14:40|8572.82|8572.82|8573.12|8573.12|8573.12|8573.12|8572.82|8572.82|0
1634732090000|2021-10-20 12:14:50|8572.84|8572.84|8572.78|8572.78|8573.16|8573.16|8572.78|8572.78|0
1634732100000|2021-10-20 12:15:00|8572.67|8572.67|8572.55|8572.55|8572.67|8572.67|8572|8572|0
1634732110000|2021-10-20 12:15:10|8572.58|8572.58|8572.24|8572.24|8572.83|8572.83|8572.24|8572.24|0
1634732120000|2021-10-20 12:15:20|8572.14|8572.14|8572.39|8572.39|8572.54|8572.54|8571.97|8571.97|0
1634732130000|2021-10-20 12:15:30|8572.3|8572.3|8572.41|8572.41|8572.5|8572.5|8571.66|8571.66|0
1634732140000|2021-10-20 12:15:40|8572.22|8572.22|8573.04|8573.04|8573.04|8573.04|8572.22|8572.22|0
1634732150000|2021-10-20 12:15:50|8573.22|8573.22|8572.91|8572.91|8573.22|8573.22|8572.91|8572.91|0
1634732160000|2021-10-20 12:16:00|8573.1|8573.1|8573.22|8573.22|8573.45|8573.45|8573.1|8573.1|0
1634732170000|2021-10-20 12:16:10|8572.88|8572.88|8572.85|8572.85|8572.93|8572.93|8572.77|8572.77|0
1634732180000|2021-10-20 12:16:20|8573.06|8573.06|8573.06|8573.06|8573.06|8573.06|8573.06|8573.06|0
1634732190000|2021-10-20 12:16:30|8572.9|8572.9|8572.08|8572.08|8572.9|8572.9|8572.08|8572.08|0
1634732200000|2021-10-20 12:16:40|8572.27|8572.27|8571.69|8571.69|8572.27|8572.27|8571.67|8571.67|0
1634732210000|2021-10-20 12:16:50|8571.57|8571.57|8570.94|8570.94|8571.57|8571.57|8570.94|8570.94|0
1634732220000|2021-10-20 12:17:00|8570.4|8570.4|8568.99|8568.99|8570.4|8570.4|8568.99|8568.99|0
1634732230000|2021-10-20 12:17:10|8568.88|8568.88|8568.43|8568.43|8568.88|8568.88|8568.43|8568.43|0
1634732240000|2021-10-20 12:17:20|8568.61|8568.61|8568.33|8568.33|8568.61|8568.61|8568.33|8568.33|0
1634732250000|2021-10-20 12:17:30|8568.43|8568.43|8567.2|8567.2|8568.43|8568.43|8567.13|8567.13|0
1634732260000|2021-10-20 12:17:40|8567.79|8567.79|8567.79|8567.79|8567.79|8567.79|8567.79|8567.79|0
1634732270000|2021-10-20 12:17:50|8567.68|8567.68|8567.66|8567.66|8567.68|8567.68|8567.55|8567.55|0
1634732290000|2021-10-20 12:18:10|8567.46|8567.46|8566.04|8566.04|8567.46|8567.46|8566.04|8566.04|0
1634732300000|2021-10-20 12:18:20|8566.01|8566.01|8566.87|8566.87|8566.87|8566.87|8566.01|8566.01|0
1634732310000|2021-10-20 12:18:30|8566.96|8566.96|8566.96|8566.96|8567.18|8567.18|8566.96|8566.96|0
1634732320000|2021-10-20 12:18:40|8566.74|8566.74|8566.74|8566.74|8566.74|8566.74|8566.74|8566.74|0
1634732330000|2021-10-20 12:18:50|8566.92|8566.92|8566.03|8566.03|8566.92|8566.92|8565.72|8565.72|0
1634732340000|2021-10-20 12:19:00|8565.95|8565.95|8565.14|8565.14|8565.96|8565.96|8565.14|8565.14|0
1634732350000|2021-10-20 12:19:10|8565.1|8565.1|8565.27|8565.27|8565.46|8565.46|8564.95|8564.95|0
1634732360000|2021-10-20 12:19:20|8565.19|8565.19|8565|8565|8565.2|8565.2|8565|8565|0
1634732370000|2021-10-20 12:19:30|8565.13|8565.13|8565.12|8565.12|8565.77|8565.77|8564.8|8564.8|0
1634732380000|2021-10-20 12:19:40|8565.34|8565.34|8565.23|8565.23|8565.34|8565.34|8565.23|8565.23|0
1634732390000|2021-10-20 12:19:50|8565.42|8565.42|8567.73|8567.73|8567.73|8567.73|8565.42|8565.42|0
1634732400000|2021-10-20 12:20:00|8567.44|8567.44|8567.14|8567.14|8567.58|8567.58|8567.14|8567.14|0
1634732410000|2021-10-20 12:20:10|8566.95|8566.95|8566.78|8566.78|8567.24|8567.24|8566.78|8566.78|0
1634732420000|2021-10-20 12:20:20|8566.69|8566.69|8566.42|8566.42|8566.69|8566.69|8566.41|8566.41|0
1634732430000|2021-10-20 12:20:30|8566.33|8566.33|8565.5|8565.5|8566.33|8566.33|8565.41|8565.41|0
1634732440000|2021-10-20 12:20:40|8565.73|8565.73|8567.06|8567.06|8567.58|8567.58|8565.73|8565.73|0
1634732450000|2021-10-20 12:20:50|8567.11|8567.11|8567.29|8567.29|8567.29|8567.29|8567.11|8567.11|0
1634732460000|2021-10-20 12:21:00|8567.39|8567.39|8567.02|8567.02|8567.39|8567.39|8566.96|8566.96|0
1634732470000|2021-10-20 12:21:10|8567.1|8567.1|8568.19|8568.19|8568.19|8568.19|8567.1|8567.1|0
1634732480000|2021-10-20 12:21:20|8568.47|8568.47|8568.08|8568.08|8568.59|8568.59|8567.92|8567.92|0
1634732490000|2021-10-20 12:21:30|8568.21|8568.21|8567.93|8567.93|8568.28|8568.28|8567.7|8567.7|0
1634732500000|2021-10-20 12:21:40|8567.78|8567.78|8567.31|8567.31|8567.78|8567.78|8567.31|8567.31|0
1634732510000|2021-10-20 12:21:50|8567.23|8567.23|8566.46|8566.46|8567.4|8567.4|8566.46|8566.46|0
1634732520000|2021-10-20 12:22:00|8566.36|8566.36|8566.99|8566.99|8566.99|8566.99|8566.36|8566.36|0
1634732530000|2021-10-20 12:22:10|8566.86|8566.86|8566.91|8566.91|8567.07|8567.07|8566.86|8566.86|0
1634732540000|2021-10-20 12:22:20|8566.69|8566.69|8565.21|8565.21|8566.77|8566.77|8565.21|8565.21|0
1634732550000|2021-10-20 12:22:30|8565.36|8565.36|8565.47|8565.47|8565.69|8565.69|8565.36|8565.36|0
1634732560000|2021-10-20 12:22:40|8565.69|8565.69|8565.34|8565.34|8565.69|8565.69|8565.34|8565.34|0
1634732570000|2021-10-20 12:22:50|8565.42|8565.42|8568.13|8568.13|8568.13|8568.13|8565.42|8565.42|0
1634732580000|2021-10-20 12:23:00|8568.35|8568.35|8568.35|8568.35|8568.35|8568.35|8568.35|8568.35|0
1634732590000|2021-10-20 12:23:10|8568.41|8568.41|8568.18|8568.18|8568.41|8568.41|8568.18|8568.18|0
1634732600000|2021-10-20 12:23:20|8568.02|8568.02|8568.03|8568.03|8568.1|8568.1|8567.87|8567.87|0
1634732610000|2021-10-20 12:23:30|8568.11|8568.11|8568.25|8568.25|8568.25|8568.25|8568.03|8568.03|0
1634732620000|2021-10-20 12:23:40|8568.33|8568.33|8567.85|8567.85|8568.49|8568.49|8567.85|8567.85|0
1634732640000|2021-10-20 12:24:00|8567.96|8567.96|8567.81|8567.81|8568.26|8568.26|8567.81|8567.81|0
1634732660000|2021-10-20 12:24:20|8567.85|8567.85|8568.03|8568.03|8568.03|8568.03|8567.85|8567.85|0
1634732670000|2021-10-20 12:24:30|8567.94|8567.94|8567.64|8567.64|8567.94|8567.94|8567.56|8567.56|0
1634732680000|2021-10-20 12:24:40|8567.82|8567.82|8567.96|8567.96|8568.15|8568.15|8567.64|8567.64|0
1634732700000|2021-10-20 12:25:00|8567.99|8567.99|8568.89|8568.89|8568.89|8568.89|8567.99|8567.99|0
1634732710000|2021-10-20 12:25:10|8568.97|8568.97|8569.49|8569.49|8569.53|8569.53|8568.97|8568.97|0
1634732720000|2021-10-20 12:25:20|8569.87|8569.87|8570.37|8570.37|8570.56|8570.56|8569.81|8569.81|0
1634732730000|2021-10-20 12:25:30|8570.68|8570.68|8570|8570|8570.7|8570.7|8570|8570|0
1634732740000|2021-10-20 12:25:40|8569.62|8569.62|8568.93|8568.93|8569.62|8569.62|8568.93|8568.93|0
1634732750000|2021-10-20 12:25:50|8568.89|8568.89|8568.89|8568.89|8569.35|8569.35|8568.89|8568.89|0
1634732760000|2021-10-20 12:26:00|8568.82|8568.82|8568.08|8568.08|8568.82|8568.82|8568.08|8568.08|0
1634732770000|2021-10-20 12:26:10|8568.27|8568.27|8568.66|8568.66|8568.69|8568.69|8568.27|8568.27|0
1634732780000|2021-10-20 12:26:20|8568.55|8568.55|8567.47|8567.47|8568.55|8568.55|8567.47|8567.47|0
1634732790000|2021-10-20 12:26:30|8567.36|8567.36|8567.14|8567.14|8567.83|8567.83|8567.14|8567.14|0
1634732800000|2021-10-20 12:26:40|8567.25|8567.25|8568.36|8568.36|8568.93|8568.93|8567.25|8567.25|0
1634732810000|2021-10-20 12:26:50|8567.51|8567.51|8567.59|8567.59|8567.59|8567.59|8567.36|8567.36|0
1634732820000|2021-10-20 12:27:00|8567.75|8567.75|8567.72|8567.72|8567.8|8567.8|8567.72|8567.72|0
1634732830000|2021-10-20 12:27:10|8567.94|8567.94|8567.36|8567.36|8567.94|8567.94|8567.36|8567.36|0
1634732840000|2021-10-20 12:27:20|8567.45|8567.45|8566.65|8566.65|8567.45|8567.45|8566.61|8566.61|0
1634732850000|2021-10-20 12:27:30|8566.42|8566.42|8566.42|8566.42|8566.42|8566.42|8566.42|8566.42|0
1634732860000|2021-10-20 12:27:40|8566.65|8566.65|8566.12|8566.12|8566.99|8566.99|8566.12|8566.12|0
1634732870000|2021-10-20 12:27:50|8566.16|8566.16|8566.39|8566.39|8566.39|8566.39|8566.16|8566.16|0
1634732880000|2021-10-20 12:28:00|8566.32|8566.32|8566.31|8566.31|8566.32|8566.32|8566.29|8566.29|0
1634732890000|2021-10-20 12:28:10|8566.35|8566.35|8566.42|8566.42|8566.42|8566.42|8566.35|8566.35|0
1634732900000|2021-10-20 12:28:20|8566.31|8566.31|8565.82|8565.82|8566.31|8566.31|8565.82|8565.82|0
1634732910000|2021-10-20 12:28:30|8565.71|8565.71|8566.08|8566.08|8566.26|8566.26|8565.71|8565.71|0
1634732920000|2021-10-20 12:28:40|8565.48|8565.48|8565.17|8565.17|8565.48|8565.48|8564.84|8564.84|0
1634732930000|2021-10-20 12:28:50|8565.28|8565.28|8565.01|8565.01|8565.28|8565.28|8564.9|8564.9|0
1634732940000|2021-10-20 12:29:00|8564.83|8564.83|8563.71|8563.71|8564.83|8564.83|8563.71|8563.71|0
1634732950000|2021-10-20 12:29:10|8563.11|8563.11|8563.86|8563.86|8563.94|8563.94|8563.11|8563.11|0
1634732960000|2021-10-20 12:29:20|8564.07|8564.07|8563.76|8563.76|8564.07|8564.07|8563.76|8563.76|0
1634732970000|2021-10-20 12:29:30|8563.52|8563.52|8563.52|8563.52|8563.52|8563.52|8563.52|8563.52|0
1634732980000|2021-10-20 12:29:40|8563.3|8563.3|8564.83|8564.83|8565.09|8565.09|8563.27|8563.27|0
1634732990000|2021-10-20 12:29:50|8564.72|8564.72|8565.19|8565.19|8565.19|8565.19|8564.72|8564.72|0
1634733000000|2021-10-20 12:30:00|8565.38|8565.38|8565.16|8565.16|8565.44|8565.44|8565.16|8565.16|0
1634733010000|2021-10-20 12:30:10|8565.04|8565.04|8564.04|8564.04|8565.04|8565.04|8563.82|8563.82|0
1634733020000|2021-10-20 12:30:20|8564.26|8564.26|8564.26|8564.26|8564.26|8564.26|8564.26|8564.26|0
1634733030000|2021-10-20 12:30:30|8564.32|8564.32|8564.53|8564.53|8564.53|8564.53|8564.32|8564.32|0
1634733040000|2021-10-20 12:30:40|8564.72|8564.72|8565.13|8565.13|8565.13|8565.13|8564.72|8564.72|0
1634733050000|2021-10-20 12:30:50|8565.25|8565.25|8565.19|8565.19|8565.25|8565.25|8565.19|8565.19|0
1634733060000|2021-10-20 12:31:00|8564|8564|8561.98|8561.98|8564|8564|8561.98|8561.98|0
1634733070000|2021-10-20 12:31:10|8561.8|8561.8|8561.38|8561.38|8562.22|8562.22|8561.38|8561.38|0
1634733080000|2021-10-20 12:31:20|8561.34|8561.34|8561.34|8561.34|8561.34|8561.34|8561.34|8561.34|0
1634733090000|2021-10-20 12:31:30|8561.19|8561.19|8560.98|8560.98|8561.19|8561.19|8560.98|8560.98|0
1634733100000|2021-10-20 12:31:40|8560.87|8560.87|8556.49|8556.49|8560.87|8560.87|8556.49|8556.49|0
1634733110000|2021-10-20 12:31:50|8556.41|8556.41|8556.74|8556.74|8556.74|8556.74|8556.41|8556.41|0
1634733120000|2021-10-20 12:32:00|8556.51|8556.51|8556.1|8556.1|8556.7|8556.7|8556.1|8556.1|0
1634733130000|2021-10-20 12:32:10|8556.25|8556.25|8555.95|8555.95|8556.25|8556.25|8555.88|8555.88|0
1634733140000|2021-10-20 12:32:20|8555.73|8555.73|8557.56|8557.56|8557.71|8557.71|8555.61|8555.61|0
1634733150000|2021-10-20 12:32:30|8557.33|8557.33|8557.15|8557.15|8557.33|8557.33|8557.07|8557.07|0
1634733160000|2021-10-20 12:32:40|8556.55|8556.55|8557.9|8557.9|8558.34|8558.34|8556.55|8556.55|0
1634733170000|2021-10-20 12:32:50|8558.09|8558.09|8558.17|8558.17|8558.25|8558.25|8557.26|8557.26|0
1634733180000|2021-10-20 12:33:00|8558.54|8558.54|8558.39|8558.39|8558.54|8558.54|8558.17|8558.17|0
1634733190000|2021-10-20 12:33:10|8558.32|8558.32|8559.18|8559.18|8559.18|8559.18|8558.32|8558.32|0
1634733200000|2021-10-20 12:33:20|8559.28|8559.28|8560.39|8560.39|8560.39|8560.39|8559.28|8559.28|0
1634733210000|2021-10-20 12:33:30|8560.46|8560.46|8559.49|8559.49|8560.46|8560.46|8559.49|8559.49|0
1634733220000|2021-10-20 12:33:40|8559.28|8559.28|8555.24|8555.24|8559.28|8559.28|8555.15|8555.15|0
1634733230000|2021-10-20 12:33:50|8555.35|8555.35|8555.07|8555.07|8555.46|8555.46|8555.07|8555.07|0
1634733240000|2021-10-20 12:34:00|8554.51|8554.51|8554.7|8554.7|8554.88|8554.88|8554.51|8554.51|0
1634733250000|2021-10-20 12:34:10|8554.1|8554.1|8553.77|8553.77|8554.1|8554.1|8553.39|8553.39|0
1634733260000|2021-10-20 12:34:20|8553.97|8553.97|8553.56|8553.56|8553.97|8553.97|8553.56|8553.56|0
1634733270000|2021-10-20 12:34:30|8553.53|8553.53|8553.53|8553.53|8553.53|8553.53|8553.53|8553.53|0
1634733280000|2021-10-20 12:34:40|8552.68|8552.68|8551.34|8551.34|8552.68|8552.68|8551.34|8551.34|0
1634733290000|2021-10-20 12:34:50|8551.15|8551.15|8551.06|8551.06|8551.15|8551.15|8551.06|8551.06|0
1634733300000|2021-10-20 12:35:00|8551|8551|8550.66|8550.66|8551|8551|8550.66|8550.66|0
1634733310000|2021-10-20 12:35:10|8551.26|8551.26|8552.05|8552.05|8552.89|8552.89|8551.26|8551.26|0
1634733320000|2021-10-20 12:35:20|8551.45|8551.45|8552.79|8552.79|8552.79|8552.79|8550.86|8550.86|0
1634733330000|2021-10-20 12:35:30|8552.68|8552.68|8555.47|8555.47|8555.47|8555.47|8552.68|8552.68|0
1634733340000|2021-10-20 12:35:40|8556.07|8556.07|8555.49|8555.49|8556.07|8556.07|8555.36|8555.36|0
1634733350000|2021-10-20 12:35:50|8555.3|8555.3|8554.92|8554.92|8555.3|8555.3|8554.92|8554.92|0
1634733360000|2021-10-20 12:36:00|8554.76|8554.76|8554.34|8554.34|8554.76|8554.76|8554.34|8554.34|0
1634733370000|2021-10-20 12:36:10|8554.23|8554.23|8553.74|8553.74|8554.23|8554.23|8553.55|8553.55|0
1634733380000|2021-10-20 12:36:20|8553.67|8553.67|8552.8|8552.8|8553.67|8553.67|8552.8|8552.8|0
1634733390000|2021-10-20 12:36:30|8552.99|8552.99|8552.99|8552.99|8552.99|8552.99|8552.99|8552.99|0
1634733400000|2021-10-20 12:36:40|8552.53|8552.53|8552.53|8552.53|8552.53|8552.53|8552.53|8552.53|0
1634733410000|2021-10-20 12:36:50|8549.14|8549.14|8549.57|8549.57|8549.57|8549.57|8548.54|8548.54|0
1634733420000|2021-10-20 12:37:00|8549.46|8549.46|8549.92|8549.92|8550.1|8550.1|8549.46|8549.46|0
1634733430000|2021-10-20 12:37:10|8549.86|8549.86|8549.86|8549.86|8549.86|8549.86|8549.77|8549.77|0
1634733440000|2021-10-20 12:37:20|8549.75|8549.75|8550.02|8550.02|8550.02|8550.02|8549.75|8549.75|0
1634733450000|2021-10-20 12:37:30|8550.09|8550.09|8550.4|8550.4|8550.4|8550.4|8550.06|8550.06|0
1634733460000|2021-10-20 12:37:40|8550.51|8550.51|8552.73|8552.73|8552.73|8552.73|8550.51|8550.51|0
1634733470000|2021-10-20 12:37:50|8552.62|8552.62|8553.61|8553.61|8553.61|8553.61|8552.62|8552.62|0
1634733480000|2021-10-20 12:38:00|8553.83|8553.83|8551.93|8551.93|8554.08|8554.08|8551.93|8551.93|0
1634733490000|2021-10-20 12:38:10|8551.82|8551.82|8551.85|8551.85|8551.85|8551.85|8551.82|8551.82|0
1634733500000|2021-10-20 12:38:20|8551.75|8551.75|8551.66|8551.66|8551.75|8551.75|8551.66|8551.66|0
1634733510000|2021-10-20 12:38:30|8551.36|8551.36|8551.36|8551.36|8551.36|8551.36|8551.36|8551.36|0
1634733520000|2021-10-20 12:38:40|8551.24|8551.24|8550.38|8550.38|8551.24|8551.24|8550.38|8550.38|0
1634733530000|2021-10-20 12:38:50|8550|8550|8549.92|8549.92|8550.15|8550.15|8549.92|8549.92|0
1634733540000|2021-10-20 12:39:00|8549.53|8549.53|8548.31|8548.31|8549.53|8549.53|8548.31|8548.31|0
1634733550000|2021-10-20 12:39:10|8548.08|8548.08|8547.89|8547.89|8548.08|8548.08|8547.89|8547.89|0
1634733560000|2021-10-20 12:39:20|8548.12|8548.12|8548.68|8548.68|8548.68|8548.68|8548.12|8548.12|0
1634733570000|2021-10-20 12:39:30|8548.65|8548.65|8548.77|8548.77|8548.77|8548.77|8548.62|8548.62|0
1634733580000|2021-10-20 12:39:40|8548.8|8548.8|8549.54|8549.54|8549.54|8549.54|8548.8|8548.8|0
1634733590000|2021-10-20 12:39:50|8549.39|8549.39|8549.39|8549.39|8549.39|8549.39|8549.39|8549.39|0
1634733600000|2021-10-20 12:40:00|8549.46|8549.46|8549.55|8549.55|8550.66|8550.66|8549.27|8549.27|0
1634733610000|2021-10-20 12:40:10|8550.07|8550.07|8550.07|8550.07|8550.07|8550.07|8550.07|8550.07|0
1634733620000|2021-10-20 12:40:20|8549.85|8549.85|8549.85|8549.85|8549.85|8549.85|8549.85|8549.85|0
1634733640000|2021-10-20 12:40:40|8548.92|8548.92|8548.59|8548.59|8549|8549|8548.59|8548.59|0
1634733650000|2021-10-20 12:40:50|8548.31|8548.31|8547.98|8547.98|8548.31|8548.31|8547.98|8547.98|0
1634733660000|2021-10-20 12:41:00|8547.91|8547.91|8546.87|8546.87|8547.91|8547.91|8546.87|8546.87|0
1634733670000|2021-10-20 12:41:10|8546.81|8546.81|8546.73|8546.73|8546.81|8546.81|8546.7|8546.7|0
1634733680000|2021-10-20 12:41:20|8546.81|8546.81|8547.16|8547.16|8547.5|8547.5|8546.65|8546.65|0
1634733690000|2021-10-20 12:41:30|8547.35|8547.35|8548.2|8548.2|8548.2|8548.2|8547.35|8547.35|0
1634733700000|2021-10-20 12:41:40|8548.36|8548.36|8548.45|8548.45|8548.45|8548.45|8548.36|8548.36|0
1634733710000|2021-10-20 12:41:50|8548.53|8548.53|8549.01|8549.01|8549.16|8549.16|8548.5|8548.5|0
1634733720000|2021-10-20 12:42:00|8548.9|8548.9|8548.92|8548.92|8548.92|8548.92|8548.86|8548.86|0
1634733730000|2021-10-20 12:42:10|8548.97|8548.97|8549.47|8549.47|8549.47|8549.47|8548.97|8548.97|0
1634733740000|2021-10-20 12:42:20|8550.26|8550.26|8549.96|8549.96|8550.26|8550.26|8549.91|8549.91|0
1634733750000|2021-10-20 12:42:30|8549.11|8549.11|8548.92|8548.92|8549.11|8549.11|8548.89|8548.89|0
1634733760000|2021-10-20 12:42:40|8549.03|8549.03|8549.44|8549.44|8549.44|8549.44|8549.03|8549.03|0
1634733770000|2021-10-20 12:42:50|8548.84|8548.84|8549.16|8549.16|8549.16|8549.16|8548.84|8548.84|0
1634733780000|2021-10-20 12:43:00|8549.37|8549.37|8548.93|8548.93|8549.37|8549.37|8548.93|8548.93|0
1634733790000|2021-10-20 12:43:10|8548.82|8548.82|8549.04|8549.04|8549.04|8549.04|8548.82|8548.82|0
1634733800000|2021-10-20 12:43:20|8548.79|8548.79|8548.64|8548.64|8548.79|8548.79|8548.6|8548.6|0
1634733810000|2021-10-20 12:43:30|8548.74|8548.74|8548.07|8548.07|8548.74|8548.74|8548.07|8548.07|0
1634733820000|2021-10-20 12:43:40|8547.22|8547.22|8547.15|8547.15|8547.22|8547.22|8547.15|8547.15|0
1634733830000|2021-10-20 12:43:50|8546.96|8546.96|8546.34|8546.34|8546.96|8546.96|8546.34|8546.34|0
1634733840000|2021-10-20 12:44:00|8546.49|8546.49|8546.54|8546.54|8546.54|8546.54|8546.31|8546.31|0
1634733850000|2021-10-20 12:44:10|8546.39|8546.39|8546.11|8546.11|8546.39|8546.39|8546.05|8546.05|0
1634733860000|2021-10-20 12:44:20|8545.26|8545.26|8545.17|8545.17|8545.26|8545.26|8545.17|8545.17|0
1634733870000|2021-10-20 12:44:30|8545.06|8545.06|8544.78|8544.78|8545.06|8545.06|8544.78|8544.78|0
1634733880000|2021-10-20 12:44:40|8544.18|8544.18|8543.65|8543.65|8544.18|8544.18|8542.8|8542.8|0
1634733890000|2021-10-20 12:44:50|8543.32|8543.32|8543.47|8543.47|8543.47|8543.47|8543.25|8543.25|0
1634733900000|2021-10-20 12:45:00|8543.7|8543.7|8543|8543|8543.7|8543.7|8542.78|8542.78|0
1634733910000|2021-10-20 12:45:10|8542.97|8542.97|8542.84|8542.84|8543.29|8543.29|8542.84|8542.84|0
1634733920000|2021-10-20 12:45:20|8543.07|8543.07|8543.58|8543.58|8543.58|8543.58|8543.07|8543.07|0
1634733930000|2021-10-20 12:45:30|8544.43|8544.43|8545.4|8545.4|8545.47|8545.47|8544.43|8544.43|0
1634733940000|2021-10-20 12:45:40|8546|8546|8545.48|8545.48|8546|8546|8545.48|8545.48|0
1634733950000|2021-10-20 12:45:50|8545.6|8545.6|8545.7|8545.7|8545.7|8545.7|8545.42|8545.42|0
1634733960000|2021-10-20 12:46:00|8546.01|8546.01|8546.33|8546.33|8546.44|8546.44|8545.69|8545.69|0
1634733970000|2021-10-20 12:46:10|8546.25|8546.25|8548.71|8548.71|8548.71|8548.71|8546.06|8546.06|0
1634733980000|2021-10-20 12:46:20|8548.49|8548.49|8548.15|8548.15|8548.49|8548.49|8548.1|8548.1|0
1634733990000|2021-10-20 12:46:30|8547.93|8547.93|8547.27|8547.27|8547.93|8547.93|8547.27|8547.27|0
1634734000000|2021-10-20 12:46:40|8547.15|8547.15|8547.28|8547.28|8547.36|8547.36|8547.15|8547.15|0
1634734010000|2021-10-20 12:46:50|8547.56|8547.56|8547.87|8547.87|8547.95|8547.95|8547.56|8547.56|0
1634734020000|2021-10-20 12:47:00|8548.21|8548.21|8548.2|8548.2|8548.21|8548.21|8547.97|8547.97|0
1634734030000|2021-10-20 12:47:10|8547.35|8547.35|8547.35|8547.35|8547.35|8547.35|8547.35|8547.35|0
1634734040000|2021-10-20 12:47:20|8547.5|8547.5|8547.18|8547.18|8547.5|8547.5|8547.18|8547.18|0
1634734050000|2021-10-20 12:47:30|8547.07|8547.07|8546.88|8546.88|8547.07|8547.07|8546.69|8546.69|0
1634734060000|2021-10-20 12:47:40|8546.69|8546.69|8547.07|8547.07|8547.1|8547.1|8546.69|8546.69|0
1634734070000|2021-10-20 12:47:50|8546.99|8546.99|8546.98|8546.98|8546.99|8546.99|8546.92|8546.92|0
1634734080000|2021-10-20 12:48:00|8547.09|8547.09|8546.98|8546.98|8547.09|8547.09|8546.98|8546.98|0
1634734090000|2021-10-20 12:48:10|8546.87|8546.87|8546.76|8546.76|8546.87|8546.87|8546.76|8546.76|0
1634734100000|2021-10-20 12:48:20|8546.57|8546.57|8544.37|8544.37|8546.57|8546.57|8544.37|8544.37|0
1634734110000|2021-10-20 12:48:30|8544.28|8544.28|8544.19|8544.19|8544.28|8544.28|8544.19|8544.19|0
1634734120000|2021-10-20 12:48:40|8544.37|8544.37|8544.6|8544.6|8544.6|8544.6|8544.25|8544.25|0
1634734130000|2021-10-20 12:48:50|8544.64|8544.64|8544.52|8544.52|8544.64|8544.64|8544.52|8544.52|0
1634734140000|2021-10-20 12:49:00|8544.61|8544.61|8544.58|8544.58|8544.61|8544.61|8544.42|8544.42|0
1634734150000|2021-10-20 12:49:10|8544.39|8544.39|8545.08|8545.08|8545.08|8545.08|8544.39|8544.39|0
1634734160000|2021-10-20 12:49:20|8545.27|8545.27|8544.75|8544.75|8545.32|8545.32|8544.69|8544.69|0
1634734170000|2021-10-20 12:49:30|8544.81|8544.81|8543.81|8543.81|8544.81|8544.81|8543.81|8543.81|0
1634734180000|2021-10-20 12:49:40|8543.72|8543.72|8542.98|8542.98|8543.83|8543.83|8542.98|8542.98|0
1634734190000|2021-10-20 12:49:50|8543.03|8543.03|8544.94|8544.94|8545.66|8545.66|8543.03|8543.03|0
1634734200000|2021-10-20 12:50:00|8545.05|8545.05|8544.37|8544.37|8545.05|8545.05|8544.36|8544.36|0
1634734210000|2021-10-20 12:50:10|8544.71|8544.71|8545.08|8545.08|8545.24|8545.24|8544.71|8544.71|0
1634734220000|2021-10-20 12:50:20|8544.89|8544.89|8545.09|8545.09|8545.2|8545.2|8544.89|8544.89|0
1634734230000|2021-10-20 12:50:30|8544.94|8544.94|8544.94|8544.94|8544.94|8544.94|8544.94|8544.94|0
1634734240000|2021-10-20 12:50:40|8544.84|8544.84|8545.06|8545.06|8545.06|8545.06|8544.65|8544.65|0
1634734250000|2021-10-20 12:50:50|8545.21|8545.21|8546.8|8546.8|8547.11|8547.11|8545.21|8545.21|0
1634734260000|2021-10-20 12:51:00|8546.46|8546.46|8545.85|8545.85|8546.46|8546.46|8545.85|8545.85|0
1634734280000|2021-10-20 12:51:20|8545.96|8545.96|8547.51|8547.51|8547.51|8547.51|8545.96|8545.96|0
1634734290000|2021-10-20 12:51:30|8547.7|8547.7|8548.07|8548.07|8548.07|8548.07|8547.7|8547.7|0
1634734300000|2021-10-20 12:51:40|8548.16|8548.16|8548.31|8548.31|8548.31|8548.31|8547.88|8547.88|0
1634734310000|2021-10-20 12:51:50|8548.23|8548.23|8548.47|8548.47|8548.47|8548.47|8548.04|8548.04|0
1634734320000|2021-10-20 12:52:00|8548.5|8548.5|8548.2|8548.2|8548.5|8548.5|8548.2|8548.2|0
1634734330000|2021-10-20 12:52:10|8547.35|8547.35|8548.7|8548.7|8548.91|8548.91|8547.35|8547.35|0
1634734340000|2021-10-20 12:52:20|8549.3|8549.3|8548.74|8548.74|8549.41|8549.41|8548.74|8548.74|0
1634734350000|2021-10-20 12:52:30|8548.42|8548.42|8547.99|8547.99|8548.42|8548.42|8547.99|8547.99|0
1634734360000|2021-10-20 12:52:40|8547.92|8547.92|8547.92|8547.92|8547.92|8547.92|8547.92|8547.92|0
1634734370000|2021-10-20 12:52:50|8547.73|8547.73|8547.73|8547.73|8547.73|8547.73|8547.73|8547.73|0
1634734380000|2021-10-20 12:53:00|8547.55|8547.55|8547.44|8547.44|8547.55|8547.55|8547.44|8547.44|0
1634734390000|2021-10-20 12:53:10|8547.74|8547.74|8548.95|8548.95|8549.03|8549.03|8547.74|8547.74|0
1634734400000|2021-10-20 12:53:20|8548.84|8548.84|8550.37|8550.37|8550.6|8550.6|8548.84|8548.84|0
1634734410000|2021-10-20 12:53:30|8550.47|8550.47|8549.49|8549.49|8550.47|8550.47|8549.49|8549.49|0
1634734420000|2021-10-20 12:53:40|8549.19|8549.19|8548.64|8548.64|8549.19|8549.19|8548.6|8548.6|0
1634734430000|2021-10-20 12:53:50|8548.53|8548.53|8548.66|8548.66|8548.86|8548.86|8548.53|8548.53|0
1634734440000|2021-10-20 12:54:00|8548.59|8548.59|8548.55|8548.55|8548.61|8548.61|8548.46|8548.46|0
1634734450000|2021-10-20 12:54:10|8549.01|8549.01|8549.01|8549.01|8549.86|8549.86|8549.01|8549.01|0
1634734460000|2021-10-20 12:54:20|8548.91|8548.91|8548.2|8548.2|8548.91|8548.91|8548.2|8548.2|0
1634734470000|2021-10-20 12:54:30|8548.13|8548.13|8548.17|8548.17|8548.36|8548.36|8548.13|8548.13|0
1634734480000|2021-10-20 12:54:40|8549.26|8549.26|8549.28|8549.28|8549.84|8549.84|8549.17|8549.17|0
1634734490000|2021-10-20 12:54:50|8549.36|8549.36|8548.65|8548.65|8549.84|8549.84|8548.65|8548.65|0
1634734500000|2021-10-20 12:55:00|8549.21|8549.21|8550.19|8550.19|8550.19|8550.19|8549.21|8549.21|0
1634734510000|2021-10-20 12:55:10|8549.96|8549.96|8550.79|8550.79|8550.79|8550.79|8549.82|8549.82|0
1634734520000|2021-10-20 12:55:20|8550.87|8550.87|8550.66|8550.66|8551.06|8551.06|8550.66|8550.66|0
1634734530000|2021-10-20 12:55:30|8550.57|8550.57|8550.01|8550.01|8550.57|8550.57|8550.01|8550.01|0
1634734540000|2021-10-20 12:55:40|8550.85|8550.85|8551.36|8551.36|8551.36|8551.36|8550.77|8550.77|0
1634734550000|2021-10-20 12:55:50|8551.19|8551.19|8549.59|8549.59|8551.19|8551.19|8549.59|8549.59|0
1634734560000|2021-10-20 12:56:00|8549.48|8549.48|8549.27|8549.27|8549.89|8549.89|8549.04|8549.04|0
1634734570000|2021-10-20 12:56:10|8549.05|8549.05|8548.33|8548.33|8549.05|8549.05|8548.33|8548.33|0
1634734580000|2021-10-20 12:56:20|8547.48|8547.48|8544.99|8544.99|8547.48|8547.48|8544.8|8544.8|0
1634734590000|2021-10-20 12:56:30|8545.08|8545.08|8544.21|8544.21|8545.08|8545.08|8544.21|8544.21|0
1634734600000|2021-10-20 12:56:40|8544.32|8544.32|8544.32|8544.32|8544.32|8544.32|8544.32|8544.32|0
1634734610000|2021-10-20 12:56:50|8545.17|8545.17|8545.38|8545.38|8545.38|8545.38|8545.17|8545.17|0
1634734620000|2021-10-20 12:57:00|8545.71|8545.71|8546.06|8546.06|8546.06|8546.06|8545.57|8545.57|0
1634734630000|2021-10-20 12:57:10|8545.95|8545.95|8545.57|8545.57|8546.17|8546.17|8545.57|8545.57|0
1634734640000|2021-10-20 12:57:20|8545.6|8545.6|8544.94|8544.94|8545.6|8545.6|8544.94|8544.94|0
1634734650000|2021-10-20 12:57:30|8544.38|8544.38|8544.69|8544.69|8544.85|8544.85|8544.38|8544.38|0
1634734660000|2021-10-20 12:57:40|8545.03|8545.03|8545.19|8545.19|8545.19|8545.19|8545.03|8545.03|0
1634734670000|2021-10-20 12:57:50|8545.95|8545.95|8545.96|8545.96|8545.96|8545.96|8545.63|8545.63|0
1634734680000|2021-10-20 12:58:00|8546.15|8546.15|8546.1|8546.1|8546.27|8546.27|8545.54|8545.54|0
1634734690000|2021-10-20 12:58:10|8544.32|8544.32|8542.05|8542.05|8544.32|8544.32|8542.05|8542.05|0
1634734700000|2021-10-20 12:58:20|8541.82|8541.82|8541.52|8541.52|8541.82|8541.82|8541.48|8541.48|0
1634734710000|2021-10-20 12:58:30|8541.27|8541.27|8541.23|8541.23|8541.27|8541.27|8541.23|8541.23|0
1634734720000|2021-10-20 12:58:40|8541.41|8541.41|8540.99|8540.99|8541.41|8541.41|8540.76|8540.76|0
1634734730000|2021-10-20 12:58:50|8540.88|8540.88|8540.88|8540.88|8540.95|8540.95|8540.88|8540.88|0
1634734740000|2021-10-20 12:59:00|8541.19|8541.19|8542.48|8542.48|8542.48|8542.48|8541.19|8541.19|0
1634734750000|2021-10-20 12:59:10|8542.69|8542.69|8542.08|8542.08|8542.69|8542.69|8542.08|8542.08|0
1634734760000|2021-10-20 12:59:20|8542.31|8542.31|8544.61|8544.61|8544.61|8544.61|8542.31|8542.31|0
1634734770000|2021-10-20 12:59:30|8544.02|8544.02|8545.13|8545.13|8545.92|8545.92|8544.02|8544.02|0
1634734780000|2021-10-20 12:59:40|8544.98|8544.98|8544.98|8544.98|8544.98|8544.98|8544.98|8544.98|0
1634734790000|2021-10-20 12:59:50|8544.9|8544.9|8543.8|8543.8|8544.9|8544.9|8543.37|8543.37|0
1634734800000|2021-10-20 13:00:00|8543.9|8543.9|8545.17|8545.17|8545.32|8545.32|8543.9|8543.9|0
1634734810000|2021-10-20 13:00:10|8545.28|8545.28|8544.3|8544.3|8545.28|8545.28|8544.3|8544.3|0
1634734820000|2021-10-20 13:00:20|8544.53|8544.53|8544.53|8544.53|8544.53|8544.53|8544.53|8544.53|0
1634734830000|2021-10-20 13:00:30|8543.93|8543.93|8544.04|8544.04|8544.04|8544.04|8543.93|8543.93|0
1634734840000|2021-10-20 13:00:40|8543.86|8543.86|8543.48|8543.48|8543.86|8543.86|8543.48|8543.48|0
1634734850000|2021-10-20 13:00:50|8543.17|8543.17|8541.72|8541.72|8543.17|8543.17|8541.72|8541.72|0
1634734860000|2021-10-20 13:01:00|8541.83|8541.83|8541.15|8541.15|8541.94|8541.94|8541.15|8541.15|0
1634734870000|2021-10-20 13:01:10|8541.26|8541.26|8541.51|8541.51|8541.69|8541.69|8541.26|8541.26|0
1634734880000|2021-10-20 13:01:20|8540.66|8540.66|8540.94|8540.94|8541.05|8541.05|8540.55|8540.55|0
1634734900000|2021-10-20 13:01:40|8541.14|8541.14|8540.57|8540.57|8541.14|8541.14|8540.38|8540.38|0
1634734910000|2021-10-20 13:01:50|8540.36|8540.36|8540.36|8540.36|8540.36|8540.36|8540.36|8540.36|0
1634734920000|2021-10-20 13:02:00|8540.25|8540.25|8539.37|8539.37|8540.25|8540.25|8539.37|8539.37|0
1634734930000|2021-10-20 13:02:10|8539.19|8539.19|8538.6|8538.6|8539.19|8539.19|8538.6|8538.6|0
1634734940000|2021-10-20 13:02:20|8538.4|8538.4|8538.08|8538.08|8538.4|8538.4|8538.02|8538.02|0
1634734950000|2021-10-20 13:02:30|8538.24|8538.24|8538.73|8538.73|8538.73|8538.73|8537.89|8537.89|0
1634734960000|2021-10-20 13:02:40|8538.66|8538.66|8538.34|8538.34|8538.66|8538.66|8538.34|8538.34|0
1634734970000|2021-10-20 13:02:50|8538.53|8538.53|8538.72|8538.72|8538.72|8538.72|8538.53|8538.53|0
1634734980000|2021-10-20 13:03:00|8538.87|8538.87|8538.81|8538.81|8538.92|8538.92|8538.61|8538.61|0
1634734990000|2021-10-20 13:03:10|8539.66|8539.66|8539.73|8539.73|8539.85|8539.85|8539.66|8539.66|0
1634735000000|2021-10-20 13:03:20|8540.33|8540.33|8542.75|8542.75|8542.75|8542.75|8540.33|8540.33|0
1634735010000|2021-10-20 13:03:30|8542.63|8542.63|8542.31|8542.31|8542.63|8542.63|8542.31|8542.31|0
1634735030000|2021-10-20 13:03:50|8542.01|8542.01|8541.58|8541.58|8542.01|8542.01|8541.58|8541.58|0
1634735040000|2021-10-20 13:04:00|8541.8|8541.8|8542.62|8542.62|8542.62|8542.62|8541.8|8541.8|0
1634735050000|2021-10-20 13:04:10|8542.53|8542.53|8542.48|8542.48|8543.42|8543.42|8542.48|8542.48|0
1634735060000|2021-10-20 13:04:20|8542.69|8542.69|8541.13|8541.13|8542.69|8542.69|8541.13|8541.13|0
1634735070000|2021-10-20 13:04:30|8541.17|8541.17|8541.13|8541.13|8541.47|8541.47|8541.13|8541.13|0
1634735080000|2021-10-20 13:04:40|8541.25|8541.25|8541.74|8541.74|8541.74|8541.74|8541.07|8541.07|0
1634735090000|2021-10-20 13:04:50|8541.82|8541.82|8539.24|8539.24|8541.82|8541.82|8538.43|8538.43|0
1634735100000|2021-10-20 13:05:00|8539.68|8539.68|8540.14|8540.14|8540.14|8540.14|8539.57|8539.57|0
1634735110000|2021-10-20 13:05:10|8540.02|8540.02|8539.64|8539.64|8540.02|8540.02|8538.7|8538.7|0
1634735120000|2021-10-20 13:05:20|8540.24|8540.24|8539.82|8539.82|8540.24|8540.24|8539.74|8539.74|0
1634735130000|2021-10-20 13:05:30|8539.9|8539.9|8539.98|8539.98|8540.06|8540.06|8539.9|8539.9|0
1634735140000|2021-10-20 13:05:40|8539.76|8539.76|8541.82|8541.82|8541.82|8541.82|8539.39|8539.39|0
1634735150000|2021-10-20 13:05:50|8541.93|8541.93|8541.8|8541.8|8541.93|8541.93|8541.8|8541.8|0
1634735160000|2021-10-20 13:06:00|8541.76|8541.76|8541.12|8541.12|8541.88|8541.88|8541.04|8541.04|0
1634735170000|2021-10-20 13:06:10|8541.28|8541.28|8541.17|8541.17|8541.28|8541.28|8541.17|8541.17|0
1634735180000|2021-10-20 13:06:20|8542.01|8542.01|8541.96|8541.96|8542.11|8542.11|8541.96|8541.96|0
1634735190000|2021-10-20 13:06:30|8541.85|8541.85|8542.29|8542.29|8542.52|8542.52|8541.85|8541.85|0
1634735200000|2021-10-20 13:06:40|8542.52|8542.52|8542.77|8542.77|8542.96|8542.96|8542.52|8542.52|0
1634735210000|2021-10-20 13:06:50|8542.88|8542.88|8540.28|8540.28|8542.95|8542.95|8540.09|8540.09|0
1634735220000|2021-10-20 13:07:00|8540.13|8540.13|8540.13|8540.13|8540.13|8540.13|8540.13|8540.13|0
1634735230000|2021-10-20 13:07:10|8540.05|8540.05|8540.52|8540.52|8540.52|8540.52|8539.21|8539.21|0
1634735240000|2021-10-20 13:07:20|8540.34|8540.34|8540.6|8540.6|8540.71|8540.71|8540.26|8540.26|0
1634735250000|2021-10-20 13:07:30|8540.53|8540.53|8538.57|8538.57|8540.53|8540.53|8538.57|8538.57|0
1634735260000|2021-10-20 13:07:40|8538.97|8538.97|8538.94|8538.94|8539.46|8539.46|8538.84|8538.84|0
1634735270000|2021-10-20 13:07:50|8538.09|8538.09|8538.63|8538.63|8538.81|8538.81|8537.96|8537.96|0
1634735280000|2021-10-20 13:08:00|8538.74|8538.74|8538.66|8538.66|8538.74|8538.74|8538.66|8538.66|0
1634735290000|2021-10-20 13:08:10|8538.46|8538.46|8538.62|8538.62|8538.62|8538.62|8538.04|8538.04|0
1634735300000|2021-10-20 13:08:20|8538.55|8538.55|8538.68|8538.68|8538.68|8538.68|8538.4|8538.4|0
1634735310000|2021-10-20 13:08:30|8538.87|8538.87|8539.27|8539.27|8539.34|8539.34|8538.87|8538.87|0
1634735320000|2021-10-20 13:08:40|8539.49|8539.49|8539.53|8539.53|8539.53|8539.53|8539.42|8539.42|0
1634735330000|2021-10-20 13:08:50|8539.34|8539.34|8539.03|8539.03|8539.37|8539.37|8538.84|8538.84|0
1634735340000|2021-10-20 13:09:00|8538.97|8538.97|8537.96|8537.96|8538.97|8538.97|8537.96|8537.96|0
1634735350000|2021-10-20 13:09:10|8537.88|8537.88|8537.8|8537.8|8537.88|8537.88|8537.8|8537.8|0
1634735360000|2021-10-20 13:09:20|8537.72|8537.72|8537.63|8537.63|8537.72|8537.72|8537.63|8537.63|0
1634735370000|2021-10-20 13:09:30|8537.4|8537.4|8536.3|8536.3|8537.4|8537.4|8536.27|8536.27|0
1634735380000|2021-10-20 13:09:40|8536.33|8536.33|8537.39|8537.39|8537.39|8537.39|8536.33|8536.33|0
1634735390000|2021-10-20 13:09:50|8537.7|8537.7|8538.44|8538.44|8538.44|8538.44|8537.7|8537.7|0
1634735400000|2021-10-20 13:10:00|8538.53|8538.53|8538.51|8538.51|8538.63|8538.63|8538.51|8538.51|0
1634735410000|2021-10-20 13:10:10|8538.67|8538.67|8540|8540|8540|8540|8538.67|8538.67|0
1634735420000|2021-10-20 13:10:20|8540.16|8540.16|8541.4|8541.4|8541.58|8541.58|8540.16|8540.16|0
1634735430000|2021-10-20 13:10:30|8541.51|8541.51|8541.51|8541.51|8541.51|8541.51|8541.51|8541.51|0
1634735440000|2021-10-20 13:10:40|8541.36|8541.36|8543.38|8543.38|8543.38|8543.38|8541.36|8541.36|0
1634735450000|2021-10-20 13:10:50|8543.22|8543.22|8544.81|8544.81|8544.81|8544.81|8543.22|8543.22|0
1634735460000|2021-10-20 13:11:00|8544.89|8544.89|8544.97|8544.97|8545.05|8545.05|8544.66|8544.66|0
1634735470000|2021-10-20 13:11:10|8544.65|8544.65|8544.87|8544.87|8544.87|8544.87|8544.65|8544.65|0
1634735480000|2021-10-20 13:11:20|8544.69|8544.69|8544.38|8544.38|8544.69|8544.69|8544.38|8544.38|0
1634735490000|2021-10-20 13:11:30|8544.17|8544.17|8544.24|8544.24|8544.35|8544.35|8544.08|8544.08|0
1634735500000|2021-10-20 13:11:40|8544.06|8544.06|8544.27|8544.27|8544.39|8544.39|8544.05|8544.05|0
1634735510000|2021-10-20 13:11:50|8543.42|8543.42|8543.06|8543.06|8543.42|8543.42|8543.06|8543.06|0
1634735520000|2021-10-20 13:12:00|8543.38|8543.38|8543.96|8543.96|8544.44|8544.44|8543.38|8543.38|0
1634735530000|2021-10-20 13:12:10|8544.72|8544.72|8543.51|8543.51|8544.72|8544.72|8543.51|8543.51|0
1634735540000|2021-10-20 13:12:20|8543.67|8543.67|8544.38|8544.38|8544.38|8544.38|8543.67|8543.67|0
1634735550000|2021-10-20 13:12:30|8544.6|8544.6|8544.6|8544.6|8544.6|8544.6|8544.6|8544.6|0
1634735560000|2021-10-20 13:12:40|8544.67|8544.67|8544.54|8544.54|8544.67|8544.67|8544.54|8544.54|0
1634735570000|2021-10-20 13:12:50|8545.39|8545.39|8545.41|8545.41|8545.59|8545.59|8545.39|8545.39|0
1634735580000|2021-10-20 13:13:00|8545.2|8545.2|8542.3|8542.3|8545.2|8545.2|8542.3|8542.3|0
1634735590000|2021-10-20 13:13:10|8542.22|8542.22|8541.97|8541.97|8542.22|8542.22|8541.58|8541.58|0
1634735600000|2021-10-20 13:13:20|8542.05|8542.05|8543.04|8543.04|8543.19|8543.19|8542.05|8542.05|0
1634735610000|2021-10-20 13:13:30|8543.23|8543.23|8543.2|8543.2|8543.35|8543.35|8542.9|8542.9|0
1634735620000|2021-10-20 13:13:40|8542.83|8542.83|8541.02|8541.02|8542.83|8542.83|8540.92|8540.92|0
1634735630000|2021-10-20 13:13:50|8540.64|8540.64|8539.86|8539.86|8540.83|8540.83|8539.6|8539.6|0
1634735640000|2021-10-20 13:14:00|8539.78|8539.78|8539.97|8539.97|8540.07|8540.07|8539.78|8539.78|0
1634735650000|2021-10-20 13:14:10|8540.07|8540.07|8540.15|8540.15|8540.15|8540.15|8539.96|8539.96|0
1634735660000|2021-10-20 13:14:20|8539.92|8539.92|8539.59|8539.59|8539.92|8539.92|8539.59|8539.59|0
1634735670000|2021-10-20 13:14:30|8539.43|8539.43|8539.37|8539.37|8539.53|8539.53|8539.37|8539.37|0
1634735680000|2021-10-20 13:14:40|8539.26|8539.26|8538.23|8538.23|8539.26|8539.26|8538.23|8538.23|0
1634735690000|2021-10-20 13:14:50|8538.31|8538.31|8537.52|8537.52|8538.31|8538.31|8537.28|8537.28|0
1634735700000|2021-10-20 13:15:00|8537.9|8537.9|8537.03|8537.03|8538.03|8538.03|8537.03|8537.03|0
1634735710000|2021-10-20 13:15:10|8536.8|8536.8|8536.7|8536.7|8536.81|8536.81|8536.69|8536.69|0
1634735720000|2021-10-20 13:15:20|8536.86|8536.86|8535.81|8535.81|8536.86|8536.86|8535.81|8535.81|0
1634735730000|2021-10-20 13:15:30|8535.85|8535.85|8536.06|8536.06|8536.06|8536.06|8535.85|8535.85|0
1634735740000|2021-10-20 13:15:40|8535.85|8535.85|8535.44|8535.44|8535.93|8535.93|8535.44|8535.44|0
1634735750000|2021-10-20 13:15:50|8535.66|8535.66|8535.08|8535.08|8535.66|8535.66|8534.92|8534.92|0
1634735760000|2021-10-20 13:16:00|8535.31|8535.31|8535.35|8535.35|8535.35|8535.35|8534.89|8534.89|0
1634735770000|2021-10-20 13:16:10|8535.41|8535.41|8535.52|8535.52|8535.68|8535.68|8535.33|8535.33|0
1634735780000|2021-10-20 13:16:20|8535.59|8535.59|8535.42|8535.42|8535.7|8535.7|8535.3|8535.3|0
1634735790000|2021-10-20 13:16:30|8535.35|8535.35|8535.41|8535.41|8535.5|8535.5|8535.35|8535.35|0
1634735800000|2021-10-20 13:16:40|8535.49|8535.49|8535.26|8535.26|8535.49|8535.49|8535.22|8535.22|0
1634735810000|2021-10-20 13:16:50|8534.81|8534.81|8534.81|8534.81|8534.81|8534.81|8534.81|8534.81|0
1634735820000|2021-10-20 13:17:00|8534.62|8534.62|8534.38|8534.38|8534.62|8534.62|8534.38|8534.38|0
1634735830000|2021-10-20 13:17:10|8534.54|8534.54|8534.23|8534.23|8534.54|8534.54|8534.23|8534.23|0
1634735840000|2021-10-20 13:17:20|8534.45|8534.45|8537.16|8537.16|8537.44|8537.44|8534.45|8534.45|0
1634735850000|2021-10-20 13:17:30|8537.2|8537.2|8537.21|8537.21|8537.41|8537.41|8537.08|8537.08|0
1634735860000|2021-10-20 13:17:40|8537.27|8537.27|8537.09|8537.09|8537.27|8537.27|8536.42|8536.42|0
1634735870000|2021-10-20 13:17:50|8536.93|8536.93|8536.86|8536.86|8537.14|8537.14|8536.79|8536.79|0
1634735880000|2021-10-20 13:18:00|8536.67|8536.67|8536.25|8536.25|8536.67|8536.67|8535.91|8535.91|0
1634735890000|2021-10-20 13:18:10|8536.44|8536.44|8535.9|8535.9|8536.44|8536.44|8535.9|8535.9|0
1634735900000|2021-10-20 13:18:20|8535.98|8535.98|8535.37|8535.37|8535.98|8535.98|8535.37|8535.37|0
1634735910000|2021-10-20 13:18:30|8535.29|8535.29|8535.41|8535.41|8535.79|8535.79|8534.39|8534.39|0
1634735920000|2021-10-20 13:18:40|8535.25|8535.25|8535.22|8535.22|8535.56|8535.56|8535.18|8535.18|0
1634735930000|2021-10-20 13:18:50|8535.33|8535.33|8535.41|8535.41|8535.41|8535.41|8535.33|8535.33|0
1634735940000|2021-10-20 13:19:00|8535.6|8535.6|8535.55|8535.55|8536.12|8536.12|8535.55|8535.55|0
1634735950000|2021-10-20 13:19:10|8535.63|8535.63|8536.67|8536.67|8536.67|8536.67|8535.63|8535.63|0
1634735960000|2021-10-20 13:19:20|8536.75|8536.75|8536.67|8536.67|8536.75|8536.75|8536.67|8536.67|0
1634735970000|2021-10-20 13:19:30|8536.07|8536.07|8535.35|8535.35|8536.1|8536.1|8535.35|8535.35|0
1634735980000|2021-10-20 13:19:40|8535.14|8535.14|8535.37|8535.37|8535.37|8535.37|8534.99|8534.99|0
1634735990000|2021-10-20 13:19:50|8535.44|8535.44|8536.24|8536.24|8536.77|8536.77|8535.44|8535.44|0
1634736000000|2021-10-20 13:20:00|8536.05|8536.05|8535.9|8535.9|8536.05|8536.05|8535.9|8535.9|0
1634736010000|2021-10-20 13:20:10|8536.09|8536.09|8536.31|8536.31|8536.31|8536.31|8536.09|8536.09|0
1634736020000|2021-10-20 13:20:20|8536.2|8536.2|8536.25|8536.25|8536.47|8536.47|8536.05|8536.05|0
1634736030000|2021-10-20 13:20:30|8536.43|8536.43|8535.98|8535.98|8536.43|8536.43|8535.68|8535.68|0
1634736050000|2021-10-20 13:20:50|8535.7|8535.7|8534.68|8534.68|8535.7|8535.7|8534.64|8534.64|0
1634736060000|2021-10-20 13:21:00|8534.84|8534.84|8534.29|8534.29|8534.84|8534.84|8534.06|8534.06|0
1634736070000|2021-10-20 13:21:10|8534.13|8534.13|8534.36|8534.36|8534.48|8534.48|8534.04|8534.04|0
1634736080000|2021-10-20 13:21:20|8534.27|8534.27|8533|8533|8534.27|8534.27|8532.57|8532.57|0
1634736090000|2021-10-20 13:21:30|8533.22|8533.22|8533.29|8533.29|8533.29|8533.29|8533.1|8533.1|0
1634736100000|2021-10-20 13:21:40|8533.06|8533.06|8532.97|8532.97|8533.17|8533.17|8532.76|8532.76|0
1634736110000|2021-10-20 13:21:50|8532.89|8532.89|8533.35|8533.35|8533.35|8533.35|8532.89|8532.89|0
1634736120000|2021-10-20 13:22:00|8533.46|8533.46|8533.33|8533.33|8533.57|8533.57|8533.33|8533.33|0
1634736130000|2021-10-20 13:22:10|8532.74|8532.74|8532.74|8532.74|8532.74|8532.74|8532.62|8532.62|0
1634736140000|2021-10-20 13:22:20|8532.83|8532.83|8532.92|8532.92|8533.11|8533.11|8532.83|8532.83|0
1634736150000|2021-10-20 13:22:30|8533|8533|8532.7|8532.7|8533|8533|8532.7|8532.7|0
1634736160000|2021-10-20 13:22:40|8532.55|8532.55|8533.66|8533.66|8533.66|8533.66|8532.55|8532.55|0
1634736170000|2021-10-20 13:22:50|8533.75|8533.75|8533.69|8533.69|8533.92|8533.92|8533.69|8533.69|0
1634736180000|2021-10-20 13:23:00|8533.92|8533.92|8533.69|8533.69|8533.92|8533.92|8533.62|8533.62|0
1634736190000|2021-10-20 13:23:10|8533.6|8533.6|8531.56|8531.56|8533.6|8533.6|8531.56|8531.56|0
1634736200000|2021-10-20 13:23:20|8531.71|8531.71|8531.49|8531.49|8531.71|8531.71|8530.77|8530.77|0
1634736210000|2021-10-20 13:23:30|8531.41|8531.41|8530.89|8530.89|8531.41|8531.41|8530.81|8530.81|0
1634736220000|2021-10-20 13:23:40|8530.82|8530.82|8530.82|8530.82|8530.82|8530.82|8530.82|8530.82|0
1634736230000|2021-10-20 13:23:50|8530.9|8530.9|8530.33|8530.33|8531.01|8531.01|8529.63|8529.63|0
1634736240000|2021-10-20 13:24:00|8530.22|8530.22|8530.07|8530.07|8530.22|8530.22|8529.96|8529.96|0
1634736250000|2021-10-20 13:24:10|8531.77|8531.77|8535.61|8535.61|8535.61|8535.61|8531.77|8531.77|0
1634736260000|2021-10-20 13:24:20|8535.94|8535.94|8535.27|8535.27|8535.94|8535.94|8535.27|8535.27|0
1634736270000|2021-10-20 13:24:30|8535.19|8535.19|8534.68|8534.68|8535.19|8535.19|8534.68|8534.68|0
1634736280000|2021-10-20 13:24:40|8534.77|8534.77|8535.15|8535.15|8535.15|8535.15|8534.77|8534.77|0
1634736290000|2021-10-20 13:24:50|8535.03|8535.03|8535.55|8535.55|8535.78|8535.78|8535.03|8535.03|0
1634736300000|2021-10-20 13:25:00|8535.76|8535.76|8538.33|8538.33|8538.4|8538.4|8535.76|8535.76|0
1634736310000|2021-10-20 13:25:10|8538.52|8538.52|8538.37|8538.37|8538.52|8538.52|8538.33|8538.33|0
1634736320000|2021-10-20 13:25:20|8538.21|8538.21|8536.19|8536.19|8538.21|8538.21|8536.19|8536.19|0
1634736330000|2021-10-20 13:25:30|8536.07|8536.07|8534.97|8534.97|8536.07|8536.07|8534.96|8534.96|0
1634736340000|2021-10-20 13:25:40|8535.12|8535.12|8536.54|8536.54|8536.56|8536.56|8535.12|8535.12|0
1634736350000|2021-10-20 13:25:50|8536.28|8536.28|8536.11|8536.11|8536.48|8536.48|8536.08|8536.08|0
1634736360000|2021-10-20 13:26:00|8535.89|8535.89|8536.1|8536.1|8536.1|8536.1|8535.87|8535.87|0
1634736370000|2021-10-20 13:26:10|8536.18|8536.18|8536.11|8536.11|8536.26|8536.26|8536.07|8536.07|0
1634736380000|2021-10-20 13:26:20|8536.19|8536.19|8536.47|8536.47|8537.55|8537.55|8536.19|8536.19|0
1634736390000|2021-10-20 13:26:30|8536.22|8536.22|8535.77|8535.77|8536.34|8536.34|8535.65|8535.65|0
1634736400000|2021-10-20 13:26:40|8535.84|8535.84|8537.51|8537.51|8537.51|8537.51|8535.84|8535.84|0
1634736410000|2021-10-20 13:26:50|8537.66|8537.66|8538.07|8538.07|8538.07|8538.07|8537.6|8537.6|0
1634736420000|2021-10-20 13:27:00|8538.26|8538.26|8540.83|8540.83|8540.88|8540.88|8537.91|8537.91|0
1634736430000|2021-10-20 13:27:10|8540.99|8540.99|8541.68|8541.68|8541.68|8541.68|8540.99|8540.99|0
1634736440000|2021-10-20 13:27:20|8541.9|8541.9|8542.01|8542.01|8542.01|8542.01|8541.9|8541.9|0
1634736450000|2021-10-20 13:27:30|8541.9|8541.9|8541.65|8541.65|8542.01|8542.01|8541.55|8541.55|0
1634736460000|2021-10-20 13:27:40|8541.72|8541.72|8542.35|8542.35|8542.35|8542.35|8541.48|8541.48|0
1634736470000|2021-10-20 13:27:50|8542.42|8542.42|8542.95|8542.95|8543.05|8543.05|8542.42|8542.42|0
1634736480000|2021-10-20 13:28:00|8542.73|8542.73|8543.05|8543.05|8543.05|8543.05|8542.46|8542.46|0
1634736490000|2021-10-20 13:28:10|8542.83|8542.83|8543.84|8543.84|8544.1|8544.1|8542.72|8542.72|0
1634736500000|2021-10-20 13:28:20|8543.73|8543.73|8543.73|8543.73|8543.73|8543.73|8543.73|8543.73|0
1634736510000|2021-10-20 13:28:30|8543.79|8543.79|8539.92|8539.92|8543.79|8543.79|8538.95|8538.95|0
1634736520000|2021-10-20 13:28:40|8539.35|8539.35|8537.35|8537.35|8539.95|8539.95|8537.25|8537.25|0
1634736530000|2021-10-20 13:28:50|8537.25|8537.25|8538.16|8538.16|8538.33|8538.33|8537.25|8537.25|0
1634736540000|2021-10-20 13:29:00|8538.26|8538.26|8538.15|8538.15|8538.26|8538.26|8538.15|8538.15|0
1634736550000|2021-10-20 13:29:10|8539.08|8539.08|8538.16|8538.16|8539.16|8539.16|8538.16|8538.16|0
1634736560000|2021-10-20 13:29:20|8538.27|8538.27|8538.35|8538.35|8538.43|8538.43|8538.24|8538.24|0
1634736570000|2021-10-20 13:29:30|8538.72|8538.72|8538.94|8538.94|8538.94|8538.94|8538.69|8538.69|0
1634736580000|2021-10-20 13:29:40|8539|8539|8539.07|8539.07|8539.11|8539.11|8539|8539|0
1634736590000|2021-10-20 13:29:50|8539.2|8539.2|8539.01|8539.01|8539.2|8539.2|8538.66|8538.66|0
1634736600000|2021-10-20 13:30:00|8539.39|8539.39|8542.54|8542.54|8542.54|8542.54|8538.56|8538.56|0
1634736610000|2021-10-20 13:30:10|8542.56|8542.56|8544.69|8544.69|8545.72|8545.72|8542.56|8542.56|0
1634736620000|2021-10-20 13:30:20|8544.51|8544.51|8543.44|8543.44|8544.51|8544.51|8543.36|8543.36|0
1634736630000|2021-10-20 13:30:30|8542.59|8542.59|8542.36|8542.36|8542.59|8542.59|8542.36|8542.36|0
1634736640000|2021-10-20 13:30:40|8542.14|8542.14|8541.15|8541.15|8542.14|8542.14|8540.16|8540.16|0
1634736650000|2021-10-20 13:30:50|8541.04|8541.04|8544.33|8544.33|8544.33|8544.33|8541.04|8541.04|0
1634736660000|2021-10-20 13:31:00|8544.44|8544.44|8546.03|8546.03|8546.03|8546.03|8544.44|8544.44|0
1634736670000|2021-10-20 13:31:10|8546.14|8546.14|8548.32|8548.32|8548.32|8548.32|8545.64|8545.64|0
1634736680000|2021-10-20 13:31:20|8548.35|8548.35|8545.57|8545.57|8548.91|8548.91|8545.04|8545.04|0
1634736690000|2021-10-20 13:31:30|8545.73|8545.73|8548.23|8548.23|8548.56|8548.56|8545.64|8545.64|0
1634736700000|2021-10-20 13:31:40|8548.38|8548.38|8548.48|8548.48|8548.99|8548.99|8547.78|8547.78|0
1634736710000|2021-10-20 13:31:50|8549.23|8549.23|8545.3|8545.3|8549.29|8549.29|8545.3|8545.3|0
1634736720000|2021-10-20 13:32:00|8545.59|8545.59|8545.4|8545.4|8546.64|8546.64|8545.1|8545.1|0
1634736730000|2021-10-20 13:32:10|8545.75|8545.75|8548.77|8548.77|8548.77|8548.77|8544.28|8544.28|0
1634736740000|2021-10-20 13:32:20|8549.3|8549.3|8547.45|8547.45|8550.04|8550.04|8547.45|8547.45|0
1634736750000|2021-10-20 13:32:30|8547.56|8547.56|8546.03|8546.03|8547.61|8547.61|8546.03|8546.03|0
1634736760000|2021-10-20 13:32:40|8545.65|8545.65|8546.09|8546.09|8546.09|8546.09|8545.65|8545.65|0
1634736770000|2021-10-20 13:32:50|8546.81|8546.81|8548.24|8548.24|8548.24|8548.24|8546.81|8546.81|0
1634736780000|2021-10-20 13:33:00|8547.87|8547.87|8544.54|8544.54|8547.87|8547.87|8544.54|8544.54|0
1634736790000|2021-10-20 13:33:10|8544.57|8544.57|8543.04|8543.04|8544.57|8544.57|8541.77|8541.77|0
1634736800000|2021-10-20 13:33:20|8543.27|8543.27|8547.08|8547.08|8547.08|8547.08|8543.27|8543.27|0
1634736810000|2021-10-20 13:33:30|8546.89|8546.89|8548.4|8548.4|8548.4|8548.4|8545.41|8545.41|0
1634736820000|2021-10-20 13:33:40|8549.59|8549.59|8549.22|8549.22|8551.29|8551.29|8549.22|8549.22|0
1634736830000|2021-10-20 13:33:50|8549.6|8549.6|8549.42|8549.42|8549.76|8549.76|8549.23|8549.23|0
1634736840000|2021-10-20 13:34:00|8549.49|8549.49|8549.06|8549.06|8550.06|8550.06|8549.06|8549.06|0
1634736850000|2021-10-20 13:34:10|8548.98|8548.98|8547.51|8547.51|8548.98|8548.98|8547.45|8547.45|0
1634736860000|2021-10-20 13:34:20|8547.12|8547.12|8546.33|8546.33|8547.54|8547.54|8546.33|8546.33|0
1634736870000|2021-10-20 13:34:30|8545.96|8545.96|8545.86|8545.86|8545.97|8545.97|8545.74|8545.74|0
1634736880000|2021-10-20 13:34:40|8545.75|8545.75|8545.84|8545.84|8545.84|8545.84|8544.19|8544.19|0
1634736890000|2021-10-20 13:34:50|8546.13|8546.13|8547.07|8547.07|8547.15|8547.15|8546.01|8546.01|0
1634736900000|2021-10-20 13:35:00|8547.23|8547.23|8545.05|8545.05|8548.58|8548.58|8544.67|8544.67|0
1634736910000|2021-10-20 13:35:10|8544.86|8544.86|8546.96|8546.96|8546.96|8546.96|8544.57|8544.57|0
1634736920000|2021-10-20 13:35:20|8547.18|8547.18|8547.82|8547.82|8547.82|8547.82|8546.46|8546.46|0
1634736930000|2021-10-20 13:35:30|8547.37|8547.37|8547.28|8547.28|8547.42|8547.42|8546.98|8546.98|0
1634736940000|2021-10-20 13:35:40|8547.35|8547.35|8547.48|8547.48|8547.48|8547.48|8547.35|8547.35|0
1634736950000|2021-10-20 13:35:50|8547.45|8547.45|8543.49|8543.49|8547.58|8547.58|8543.44|8543.44|0
1634736960000|2021-10-20 13:36:00|8543.26|8543.26|8542.86|8542.86|8543.3|8543.3|8542.71|8542.71|0
1634736970000|2021-10-20 13:36:10|8544.03|8544.03|8544.32|8544.32|8545.4|8545.4|8543.7|8543.7|0
1634736980000|2021-10-20 13:36:20|8544.35|8544.35|8544.32|8544.32|8544.53|8544.53|8543.92|8543.92|0
1634736990000|2021-10-20 13:36:30|8544.7|8544.7|8544.4|8544.4|8545.07|8545.07|8544.13|8544.13|0
1634737000000|2021-10-20 13:36:40|8544.48|8544.48|8543.7|8543.7|8544.48|8544.48|8543.54|8543.54|0
1634737010000|2021-10-20 13:36:50|8543.8|8543.8|8542.34|8542.34|8544.63|8544.63|8541.72|8541.72|0
1634737020000|2021-10-20 13:37:00|8541.93|8541.93|8541.23|8541.23|8541.93|8541.93|8538.42|8538.42|0
1634737030000|2021-10-20 13:37:10|8540.74|8540.74|8539.43|8539.43|8540.74|8540.74|8539.43|8539.43|0
1634737040000|2021-10-20 13:37:20|8539.5|8539.5|8540.17|8540.17|8540.17|8540.17|8539.5|8539.5|0
1634737050000|2021-10-20 13:37:30|8540.13|8540.13|8539.78|8539.78|8540.13|8540.13|8539.78|8539.78|0
1634737060000|2021-10-20 13:37:40|8539.67|8539.67|8539.74|8539.74|8540.09|8540.09|8539.67|8539.67|0
1634737070000|2021-10-20 13:37:50|8539.96|8539.96|8539.6|8539.6|8539.96|8539.96|8539.6|8539.6|0
1634737080000|2021-10-20 13:38:00|8539.36|8539.36|8536.91|8536.91|8539.36|8539.36|8536.91|8536.91|0
1634737090000|2021-10-20 13:38:10|8536.72|8536.72|8537.36|8537.36|8537.36|8537.36|8536.72|8536.72|0
1634737100000|2021-10-20 13:38:20|8537.47|8537.47|8535.88|8535.88|8537.47|8537.47|8535.88|8535.88|0
1634737110000|2021-10-20 13:38:30|8535.84|8535.84|8534.97|8534.97|8535.84|8535.84|8534.97|8534.97|0
1634737120000|2021-10-20 13:38:40|8534.88|8534.88|8530.76|8530.76|8534.88|8534.88|8530.76|8530.76|0
1634737130000|2021-10-20 13:38:50|8531.95|8531.95|8533.02|8533.02|8533.22|8533.22|8531.79|8531.79|0
1634737140000|2021-10-20 13:39:00|8532.79|8532.79|8530.29|8530.29|8532.79|8532.79|8530.19|8530.19|0
1634737150000|2021-10-20 13:39:10|8530.91|8530.91|8531.13|8531.13|8531.33|8531.33|8530.68|8530.68|0
1634737160000|2021-10-20 13:39:20|8531.04|8531.04|8532.3|8532.3|8532.3|8532.3|8530.94|8530.94|0
1634737170000|2021-10-20 13:39:30|8531.68|8531.68|8530.75|8530.75|8531.79|8531.79|8530.64|8530.64|0
1634737180000|2021-10-20 13:39:40|8530.69|8530.69|8532.89|8532.89|8533.27|8533.27|8530.59|8530.59|0
1634737190000|2021-10-20 13:39:50|8532.86|8532.86|8531.48|8531.48|8532.89|8532.89|8531.48|8531.48|0
1634737200000|2021-10-20 13:40:00|8531.38|8531.38|8531.59|8531.59|8531.59|8531.59|8530.25|8530.25|0
1634737210000|2021-10-20 13:40:10|8531.91|8531.91|8532.7|8532.7|8532.7|8532.7|8531.6|8531.6|0
1634737220000|2021-10-20 13:40:20|8532.6|8532.6|8532.19|8532.19|8532.81|8532.81|8532.19|8532.19|0
1634737230000|2021-10-20 13:40:30|8532.16|8532.16|8530.53|8530.53|8532.16|8532.16|8530.53|8530.53|0
1634737240000|2021-10-20 13:40:40|8530.86|8530.86|8530.73|8530.73|8530.86|8530.86|8530.62|8530.62|0
1634737250000|2021-10-20 13:40:50|8530.43|8530.43|8527.95|8527.95|8530.43|8530.43|8527.47|8527.47|0
1634737260000|2021-10-20 13:41:00|8528.06|8528.06|8525.78|8525.78|8528.06|8528.06|8525.78|8525.78|0
1634737270000|2021-10-20 13:41:10|8525.19|8525.19|8525.93|8525.93|8525.93|8525.93|8525.19|8525.19|0
1634737280000|2021-10-20 13:41:20|8526.25|8526.25|8527.7|8527.7|8527.72|8527.72|8526.02|8526.02|0
1634737290000|2021-10-20 13:41:30|8529.72|8529.72|8532.56|8532.56|8532.67|8532.67|8529.72|8529.72|0
1634737300000|2021-10-20 13:41:40|8533.15|8533.15|8535.97|8535.97|8535.97|8535.97|8532.85|8532.85|0
1634737310000|2021-10-20 13:41:50|8536.01|8536.01|8534.44|8534.44|8536.07|8536.07|8534.44|8534.44|0
1634737320000|2021-10-20 13:42:00|8534.25|8534.25|8534|8534|8534.25|8534.25|8533.97|8533.97|0
1634737330000|2021-10-20 13:42:10|8533.89|8533.89|8533.06|8533.06|8534.06|8534.06|8533.06|8533.06|0
1634737340000|2021-10-20 13:42:20|8533.22|8533.22|8531.63|8531.63|8533.5|8533.5|8531.32|8531.32|0
1634737350000|2021-10-20 13:42:30|8531.35|8531.35|8531.49|8531.49|8531.53|8531.53|8531.35|8531.35|0
1634737360000|2021-10-20 13:42:40|8531.41|8531.41|8536.39|8536.39|8536.39|8536.39|8531.41|8531.41|0
1634737370000|2021-10-20 13:42:50|8536.55|8536.55|8538.15|8538.15|8538.86|8538.86|8536.55|8536.55|0
1634737380000|2021-10-20 13:43:00|8538.31|8538.31|8539.01|8539.01|8539.16|8539.16|8538.31|8538.31|0
1634737390000|2021-10-20 13:43:10|8539.03|8539.03|8535.29|8535.29|8539.22|8539.22|8535.29|8535.29|0
1634737400000|2021-10-20 13:43:20|8535.67|8535.67|8535.68|8535.68|8535.83|8535.83|8535.37|8535.37|0
1634737410000|2021-10-20 13:43:30|8535.61|8535.61|8535.2|8535.2|8536.05|8536.05|8535.2|8535.2|0
1634737420000|2021-10-20 13:43:40|8535.1|8535.1|8534.08|8534.08|8535.1|8535.1|8534.08|8534.08|0
1634737430000|2021-10-20 13:43:50|8533.95|8533.95|8533.55|8533.55|8534.1|8534.1|8532.88|8532.88|0
1634737440000|2021-10-20 13:44:00|8533.65|8533.65|8532.71|8532.71|8533.65|8533.65|8532.71|8532.71|0
1634737450000|2021-10-20 13:44:10|8532.39|8532.39|8531.03|8531.03|8532.41|8532.41|8531.03|8531.03|0
1634737460000|2021-10-20 13:44:20|8531.34|8531.34|8532.55|8532.55|8533|8533|8531.34|8531.34|0
1634737470000|2021-10-20 13:44:30|8532.31|8532.31|8533.67|8533.67|8533.78|8533.78|8532.18|8532.18|0
1634737480000|2021-10-20 13:44:40|8533.82|8533.82|8532.04|8532.04|8533.93|8533.93|8532.04|8532.04|0
1634737490000|2021-10-20 13:44:50|8532.13|8532.13|8531.53|8531.53|8532.26|8532.26|8531.53|8531.53|0
1634737500000|2021-10-20 13:45:00|8530.86|8530.86|8530.29|8530.29|8530.86|8530.86|8530.02|8530.02|0
1634737510000|2021-10-20 13:45:10|8530.4|8530.4|8530.26|8530.26|8530.4|8530.4|8529.83|8529.83|0
1634737520000|2021-10-20 13:45:20|8530.28|8530.28|8529.83|8529.83|8530.28|8530.28|8529.79|8529.79|0
1634737530000|2021-10-20 13:45:30|8529.73|8529.73|8530.18|8530.18|8530.46|8530.46|8529.73|8529.73|0
1634737540000|2021-10-20 13:45:40|8530.37|8530.37|8531.74|8531.74|8531.74|8531.74|8530.24|8530.24|0
1634737550000|2021-10-20 13:45:50|8532.11|8532.11|8534.66|8534.66|8534.72|8534.72|8532.11|8532.11|0
1634737560000|2021-10-20 13:46:00|8534.43|8534.43|8536.21|8536.21|8536.21|8536.21|8534.2|8534.2|0
1634737570000|2021-10-20 13:46:10|8536.15|8536.15|8537.19|8537.19|8537.24|8537.24|8536.15|8536.15|0
1634737580000|2021-10-20 13:46:20|8537.25|8537.25|8536.51|8536.51|8537.25|8537.25|8536.51|8536.51|0
1634737590000|2021-10-20 13:46:30|8536.49|8536.49|8536.51|8536.51|8536.8|8536.8|8536.24|8536.24|0
1634737600000|2021-10-20 13:46:40|8536.59|8536.59|8534.67|8534.67|8536.72|8536.72|8534.67|8534.67|0
1634737610000|2021-10-20 13:46:50|8534.59|8534.59|8534.65|8534.65|8534.65|8534.65|8534.15|8534.15|0
1634737620000|2021-10-20 13:47:00|8534.71|8534.71|8535.48|8535.48|8535.48|8535.48|8534.46|8534.46|0
1634737630000|2021-10-20 13:47:10|8535.71|8535.71|8537.68|8537.68|8537.72|8537.72|8535.31|8535.31|0
1634737640000|2021-10-20 13:47:20|8537.76|8537.76|8537.88|8537.88|8538.84|8538.84|8537.65|8537.65|0
1634737650000|2021-10-20 13:47:30|8538.1|8538.1|8537.86|8537.86|8538.1|8538.1|8537.79|8537.79|0
1634737660000|2021-10-20 13:47:40|8537.74|8537.74|8538.05|8538.05|8538.36|8538.36|8537.74|8537.74|0
1634737670000|2021-10-20 13:47:50|8536.36|8536.36|8536.5|8536.5|8536.65|8536.65|8536.26|8536.26|0
1634737680000|2021-10-20 13:48:00|8536.6|8536.6|8536.82|8536.82|8536.82|8536.82|8536.6|8536.6|0
1634737690000|2021-10-20 13:48:10|8536.92|8536.92|8537.75|8537.75|8537.75|8537.75|8536.25|8536.25|0
1634737700000|2021-10-20 13:48:20|8537.6|8537.6|8538.48|8538.48|8538.55|8538.55|8537.22|8537.22|0
1634737710000|2021-10-20 13:48:30|8538.78|8538.78|8534.44|8534.44|8538.78|8538.78|8534.38|8534.38|0
1634737720000|2021-10-20 13:48:40|8534.28|8534.28|8533.96|8533.96|8534.28|8534.28|8533.64|8533.64|0
1634737730000|2021-10-20 13:48:50|8535.22|8535.22|8535.65|8535.65|8535.97|8535.97|8535.22|8535.22|0
1634737740000|2021-10-20 13:49:00|8536.5|8536.5|8536.99|8536.99|8537.1|8537.1|8536.5|8536.5|0
1634737750000|2021-10-20 13:49:10|8536.83|8536.83|8536.55|8536.55|8536.92|8536.92|8536.2|8536.2|0
1634737760000|2021-10-20 13:49:20|8536.61|8536.61|8537.37|8537.37|8537.37|8537.37|8536.61|8536.61|0
1634737770000|2021-10-20 13:49:30|8537.47|8537.47|8538.11|8538.11|8538.27|8538.27|8537.16|8537.16|0
1634737780000|2021-10-20 13:49:40|8538.03|8538.03|8536.85|8536.85|8538.03|8538.03|8536.78|8536.78|0
1634737790000|2021-10-20 13:49:50|8537.23|8537.23|8537.23|8537.23|8537.43|8537.43|8537.23|8537.23|0
1634737800000|2021-10-20 13:50:00|8537.6|8537.6|8537.31|8537.31|8537.6|8537.6|8537.16|8537.16|0
1634737810000|2021-10-20 13:50:10|8537.41|8537.41|8536.61|8536.61|8537.41|8537.41|8536.61|8536.61|0
1634737820000|2021-10-20 13:50:20|8536.76|8536.76|8535.68|8535.68|8536.98|8536.98|8535.68|8535.68|0
1634737830000|2021-10-20 13:50:30|8535.53|8535.53|8537.22|8537.22|8538.07|8538.07|8535.53|8535.53|0
1634737840000|2021-10-20 13:50:40|8537.45|8537.45|8536.36|8536.36|8537.56|8537.56|8536.36|8536.36|0
1634737850000|2021-10-20 13:50:50|8537.25|8537.25|8537.83|8537.83|8538.05|8538.05|8537.25|8537.25|0
1634737860000|2021-10-20 13:51:00|8537.79|8537.79|8538.05|8538.05|8538.05|8538.05|8537.6|8537.6|0
1634737870000|2021-10-20 13:51:10|8537.76|8537.76|8535.3|8535.3|8537.76|8537.76|8535.07|8535.07|0
1634737880000|2021-10-20 13:51:20|8535.45|8535.45|8533.54|8533.54|8535.45|8535.45|8533.3|8533.3|0
1634737890000|2021-10-20 13:51:30|8531.5|8531.5|8530.85|8530.85|8531.5|8531.5|8530.85|8530.85|0
1634737900000|2021-10-20 13:51:40|8531.12|8531.12|8531.04|8531.04|8531.2|8531.2|8530.89|8530.89|0
1634737910000|2021-10-20 13:51:50|8530.97|8530.97|8530.56|8530.56|8530.97|8530.97|8530.5|8530.5|0
1634737920000|2021-10-20 13:52:00|8530.37|8530.37|8530.96|8530.96|8530.96|8530.96|8530.03|8530.03|0
1634737930000|2021-10-20 13:52:10|8530.73|8530.73|8532.26|8532.26|8532.26|8532.26|8530.73|8530.73|0
1634737940000|2021-10-20 13:52:20|8532.35|8532.35|8532.05|8532.05|8532.43|8532.43|8532.05|8532.05|0
1634737950000|2021-10-20 13:52:30|8531.32|8531.32|8533.1|8533.1|8535.01|8535.01|8531.32|8531.32|0
1634737960000|2021-10-20 13:52:40|8532.89|8532.89|8532.01|8532.01|8532.89|8532.89|8531.89|8531.89|0
1634737970000|2021-10-20 13:52:50|8529.46|8529.46|8529.01|8529.01|8529.46|8529.46|8528.9|8528.9|0
1634737980000|2021-10-20 13:53:00|8528.95|8528.95|8528.79|8528.79|8528.95|8528.95|8528.79|8528.79|0
1634737990000|2021-10-20 13:53:10|8528.68|8528.68|8528.45|8528.45|8528.76|8528.76|8528.45|8528.45|0
1634738000000|2021-10-20 13:53:20|8528.29|8528.29|8525.99|8525.99|8528.29|8528.29|8525.88|8525.88|0
1634738010000|2021-10-20 13:53:30|8525.92|8525.92|8524.78|8524.78|8526.22|8526.22|8524.72|8524.72|0
1634738020000|2021-10-20 13:53:40|8525|8525|8523.57|8523.57|8525.07|8525.07|8522.1|8522.1|0
1634738030000|2021-10-20 13:53:50|8523.41|8523.41|8523.48|8523.48|8523.51|8523.51|8523.1|8523.1|0
1634738040000|2021-10-20 13:54:00|8523.58|8523.58|8523.76|8523.76|8524.45|8524.45|8520.42|8520.42|0
1634738050000|2021-10-20 13:54:10|8523.53|8523.53|8523.12|8523.12|8524.02|8524.02|8523.05|8523.05|0
1634738060000|2021-10-20 13:54:20|8523.35|8523.35|8524.49|8524.49|8524.96|8524.96|8523.12|8523.12|0
1634738070000|2021-10-20 13:54:30|8524.62|8524.62|8524.31|8524.31|8524.62|8524.62|8524.31|8524.31|0
1634738080000|2021-10-20 13:54:40|8523.94|8523.94|8523.59|8523.59|8523.94|8523.94|8523.31|8523.31|0
1634738090000|2021-10-20 13:54:50|8523.2|8523.2|8523.55|8523.55|8523.55|8523.55|8523.09|8523.09|0
1634738100000|2021-10-20 13:55:00|8523.64|8523.64|8521.66|8521.66|8523.87|8523.87|8520.19|8520.19|0
1634738110000|2021-10-20 13:55:10|8521.88|8521.88|8520.66|8520.66|8523.05|8523.05|8520.66|8520.66|0
1634738120000|2021-10-20 13:55:20|8520.88|8520.88|8521.98|8521.98|8522.82|8522.82|8520.88|8520.88|0
1634738130000|2021-10-20 13:55:30|8522.29|8522.29|8521.84|8521.84|8522.29|8522.29|8521.84|8521.84|0
1634738140000|2021-10-20 13:55:40|8521.62|8521.62|8522.88|8522.88|8523.1|8523.1|8521.62|8521.62|0
1634738150000|2021-10-20 13:55:50|8522.57|8522.57|8521.34|8521.34|8522.57|8522.57|8521.11|8521.11|0
1634738160000|2021-10-20 13:56:00|8521.71|8521.71|8519.79|8519.79|8522.08|8522.08|8519.25|8519.25|0
1634738170000|2021-10-20 13:56:10|8519.9|8519.9|8519.45|8519.45|8519.98|8519.98|8519.45|8519.45|0
1634738180000|2021-10-20 13:56:20|8519.38|8519.38|8520.11|8520.11|8520.11|8520.11|8519.26|8519.26|0
1634738190000|2021-10-20 13:56:30|8520.19|8520.19|8520.71|8520.71|8520.73|8520.73|8519.41|8519.41|0
1634738200000|2021-10-20 13:56:40|8520.49|8520.49|8519.63|8519.63|8520.71|8520.71|8519.63|8519.63|0
1634738210000|2021-10-20 13:56:50|8519.71|8519.71|8517.72|8517.72|8519.79|8519.79|8517.72|8517.72|0
1634738220000|2021-10-20 13:57:00|8518.02|8518.02|8518.23|8518.23|8519.86|8519.86|8517.93|8517.93|0
1634738230000|2021-10-20 13:57:10|8518.17|8518.17|8513.78|8513.78|8518.17|8518.17|8513.78|8513.78|0
1634738240000|2021-10-20 13:57:20|8513.84|8513.84|8514.02|8514.02|8514.41|8514.41|8513.8|8513.8|0
1634738250000|2021-10-20 13:57:30|8513.91|8513.91|8514.3|8514.3|8514.45|8514.45|8513.91|8513.91|0
1634738260000|2021-10-20 13:57:40|8514.63|8514.63|8514.86|8514.86|8514.86|8514.86|8514.41|8514.41|0
1634738270000|2021-10-20 13:57:50|8514.97|8514.97|8514.44|8514.44|8515.2|8515.2|8514.36|8514.36|0
1634738280000|2021-10-20 13:58:00|8514.67|8514.67|8515.36|8515.36|8515.51|8515.51|8514.45|8514.45|0
1634738290000|2021-10-20 13:58:10|8515.39|8515.39|8516.29|8516.29|8516.4|8516.4|8515.33|8515.33|0
1634738300000|2021-10-20 13:58:20|8516.18|8516.18|8518.1|8518.1|8518.33|8518.33|8516.18|8516.18|0
1634738310000|2021-10-20 13:58:30|8518.48|8518.48|8519.89|8519.89|8519.89|8519.89|8518.18|8518.18|0
1634738320000|2021-10-20 13:58:40|8520|8520|8519.25|8519.25|8520.47|8520.47|8519.25|8519.25|0
1634738330000|2021-10-20 13:58:50|8519.36|8519.36|8520.19|8520.19|8520.3|8520.3|8519.36|8519.36|0
1634738340000|2021-10-20 13:59:00|8519.82|8519.82|8519.08|8519.08|8520.08|8520.08|8519.08|8519.08|0
1634738350000|2021-10-20 13:59:10|8518.85|8518.85|8518.82|8518.82|8519.08|8519.08|8518.82|8518.82|0
1634738360000|2021-10-20 13:59:20|8518.88|8518.88|8518.88|8518.88|8519.41|8519.41|8518.65|8518.65|0
1634738370000|2021-10-20 13:59:30|8518.72|8518.72|8518.64|8518.64|8518.75|8518.75|8518.56|8518.56|0
1634738380000|2021-10-20 13:59:40|8518.67|8518.67|8519.71|8519.71|8519.8|8519.8|8518.63|8518.63|0
1634738390000|2021-10-20 13:59:50|8519.79|8519.79|8521.29|8521.29|8522.2|8522.2|8519.79|8519.79|0
1634738400000|2021-10-20 14:00:00|8520.91|8520.91|8520.13|8520.13|8522.32|8522.32|8520.13|8520.13|0
1634738410000|2021-10-20 14:00:10|8519.97|8519.97|8520.15|8520.15|8520.26|8520.26|8519.23|8519.23|0
1634738420000|2021-10-20 14:00:20|8519.92|8519.92|8517.04|8517.04|8519.92|8519.92|8517.04|8517.04|0
1634738430000|2021-10-20 14:00:30|8517.15|8517.15|8517.45|8517.45|8517.84|8517.84|8516.87|8516.87|0
1634738440000|2021-10-20 14:00:40|8517.83|8517.83|8518.97|8518.97|8519.84|8519.84|8517.67|8517.67|0
1634738450000|2021-10-20 14:00:50|8519.12|8519.12|8520.87|8520.87|8520.87|8520.87|8519.12|8519.12|0
1634738460000|2021-10-20 14:01:00|8520.96|8520.96|8520.26|8520.26|8520.96|8520.96|8520.26|8520.26|0
1634738470000|2021-10-20 14:01:10|8520.16|8520.16|8518.22|8518.22|8520.16|8520.16|8518.22|8518.22|0
1634738480000|2021-10-20 14:01:20|8518.3|8518.3|8518.66|8518.66|8518.66|8518.66|8518.3|8518.3|0
1634738490000|2021-10-20 14:01:30|8519.37|8519.37|8522.57|8522.57|8522.65|8522.65|8519.37|8519.37|0
1634738500000|2021-10-20 14:01:40|8522.46|8522.46|8522.47|8522.47|8522.55|8522.55|8522.46|8522.46|0
1634738510000|2021-10-20 14:01:50|8522.53|8522.53|8522.01|8522.01|8522.6|8522.6|8522.01|8522.01|0
1634738520000|2021-10-20 14:02:00|8522.08|8522.08|8522.54|8522.54|8522.57|8522.57|8521.63|8521.63|0
1634738530000|2021-10-20 14:02:10|8522.17|8522.17|8522.05|8522.05|8522.17|8522.17|8521.45|8521.45|0
1634738540000|2021-10-20 14:02:20|8521.2|8521.2|8522.83|8522.83|8522.83|8522.83|8521.2|8521.2|0
1634738550000|2021-10-20 14:02:30|8523.29|8523.29|8524.78|8524.78|8524.78|8524.78|8523.29|8523.29|0
1634738560000|2021-10-20 14:02:40|8524.85|8524.85|8526.16|8526.16|8526.29|8526.29|8524.85|8524.85|0
1634738570000|2021-10-20 14:02:50|8526.62|8526.62|8532.51|8532.51|8532.51|8532.51|8526.62|8526.62|0
1634738580000|2021-10-20 14:03:00|8530.82|8530.82|8531.07|8531.07|8531.9|8531.9|8530.82|8530.82|0
1634738590000|2021-10-20 14:03:10|8530.89|8530.89|8529.04|8529.04|8530.89|8530.89|8529.04|8529.04|0
1634738600000|2021-10-20 14:03:20|8529.34|8529.34|8528.89|8528.89|8529.57|8529.57|8528.89|8528.89|0
1634738610000|2021-10-20 14:03:30|8528.86|8528.86|8526.03|8526.03|8528.86|8528.86|8526.03|8526.03|0
1634738620000|2021-10-20 14:03:40|8525.66|8525.66|8525.1|8525.1|8525.66|8525.66|8525.1|8525.1|0
1634738630000|2021-10-20 14:03:50|8525.15|8525.15|8526.99|8526.99|8527.1|8527.1|8525.15|8525.15|0
1634738640000|2021-10-20 14:04:00|8527.01|8527.01|8526.89|8526.89|8527.12|8527.12|8526.89|8526.89|0
1634738650000|2021-10-20 14:04:10|8526.98|8526.98|8525.81|8525.81|8527.17|8527.17|8525.81|8525.81|0
1634738660000|2021-10-20 14:04:20|8524.82|8524.82|8523.85|8523.85|8524.98|8524.98|8523.85|8523.85|0
1634738670000|2021-10-20 14:04:30|8524.6|8524.6|8524.28|8524.28|8524.82|8524.82|8524.28|8524.28|0
1634738680000|2021-10-20 14:04:40|8524.17|8524.17|8524.48|8524.48|8524.48|8524.48|8523.88|8523.88|0
1634738690000|2021-10-20 14:04:50|8524.33|8524.33|8523.85|8523.85|8524.33|8524.33|8523.85|8523.85|0
1634738700000|2021-10-20 14:05:00|8523.74|8523.74|8522.53|8522.53|8523.74|8523.74|8522.53|8522.53|0
1634738710000|2021-10-20 14:05:10|8522.66|8522.66|8523.03|8523.03|8523.22|8523.22|8522.62|8522.62|0
1634738720000|2021-10-20 14:05:20|8522.55|8522.55|8522.13|8522.13|8522.55|8522.55|8522.13|8522.13|0
1634738730000|2021-10-20 14:05:30|8521.98|8521.98|8522.38|8522.38|8522.44|8522.44|8521.98|8521.98|0
1634738740000|2021-10-20 14:05:40|8522.53|8522.53|8523|8523|8523|8523|8522.53|8522.53|0
1634738750000|2021-10-20 14:05:50|8523.33|8523.33|8521.95|8521.95|8523.33|8523.33|8521.95|8521.95|0
1634738760000|2021-10-20 14:06:00|8521.84|8521.84|8519.81|8519.81|8521.84|8521.84|8519.81|8519.81|0
1634738770000|2021-10-20 14:06:10|8519.66|8519.66|8520.71|8520.71|8520.87|8520.87|8519.44|8519.44|0
1634738780000|2021-10-20 14:06:20|8520.49|8520.49|8520.94|8520.94|8521.02|8521.02|8520.3|8520.3|0
1634738790000|2021-10-20 14:06:30|8521.04|8521.04|8518.43|8518.43|8521.04|8521.04|8518.43|8518.43|0
1634738800000|2021-10-20 14:06:40|8518.65|8518.65|8516.5|8516.5|8518.65|8518.65|8516.08|8516.08|0
1634738810000|2021-10-20 14:06:50|8516.87|8516.87|8518.58|8518.58|8518.58|8518.58|8516.68|8516.68|0
1634738820000|2021-10-20 14:07:00|8518.77|8518.77|8521.54|8521.54|8521.54|8521.54|8518.77|8518.77|0
1634738830000|2021-10-20 14:07:10|8521.37|8521.37|8520.53|8520.53|8521.37|8521.37|8520.53|8520.53|0
1634738840000|2021-10-20 14:07:20|8520.64|8520.64|8520.6|8520.6|8520.67|8520.67|8520.6|8520.6|0
1634738850000|2021-10-20 14:07:30|8520.55|8520.55|8522.32|8522.32|8522.32|8522.32|8520.55|8520.55|0
1634738860000|2021-10-20 14:07:40|8522.73|8522.73|8523.56|8523.56|8523.67|8523.67|8522.65|8522.65|0
1634738870000|2021-10-20 14:07:50|8523.71|8523.71|8523|8523|8523.71|8523.71|8523|8523|0
1634738880000|2021-10-20 14:08:00|8523.15|8523.15|8522.63|8522.63|8523.15|8523.15|8522.56|8522.56|0
1634738890000|2021-10-20 14:08:10|8522.54|8522.54|8522.25|8522.25|8522.54|8522.54|8522.25|8522.25|0
1634738900000|2021-10-20 14:08:20|8523.1|8523.1|8522.19|8522.19|8523.1|8523.1|8522.19|8522.19|0
1634738910000|2021-10-20 14:08:30|8521.74|8521.74|8522.48|8522.48|8522.48|8522.48|8520.48|8520.48|0
1634738920000|2021-10-20 14:08:40|8522.37|8522.37|8522.36|8522.36|8522.59|8522.59|8522.36|8522.36|0
1634738930000|2021-10-20 14:08:50|8522.66|8522.66|8522.02|8522.02|8522.66|8522.66|8522.02|8522.02|0
1634738940000|2021-10-20 14:09:00|8521.57|8521.57|8522.61|8522.61|8522.61|8522.61|8521.19|8521.19|0
1634738950000|2021-10-20 14:09:10|8522.49|8522.49|8521.92|8521.92|8522.49|8522.49|8521.92|8521.92|0
1634738960000|2021-10-20 14:09:20|8521.85|8521.85|8521.55|8521.55|8521.92|8521.92|8521.55|8521.55|0
1634738970000|2021-10-20 14:09:30|8521.26|8521.26|8519.97|8519.97|8521.42|8521.42|8519.97|8519.97|0
1634738980000|2021-10-20 14:09:40|8519.9|8519.9|8518.85|8518.85|8520.89|8520.89|8518.85|8518.85|0
1634738990000|2021-10-20 14:09:50|8518.69|8518.69|8518.87|8518.87|8518.87|8518.87|8518.69|8518.69|0
1634739000000|2021-10-20 14:10:00|8519.2|8519.2|8518.2|8518.2|8519.2|8519.2|8518.09|8518.09|0
1634739010000|2021-10-20 14:10:10|8518.4|8518.4|8516.53|8516.53|8518.62|8518.62|8516.53|8516.53|0
1634739020000|2021-10-20 14:10:20|8516.91|8516.91|8518.48|8518.48|8518.48|8518.48|8516.91|8516.91|0
1634739030000|2021-10-20 14:10:30|8517.35|8517.35|8517.26|8517.26|8518.22|8518.22|8517.26|8517.26|0
1634739040000|2021-10-20 14:10:40|8517.42|8517.42|8517.34|8517.34|8517.53|8517.53|8517.26|8517.26|0
1634739050000|2021-10-20 14:10:50|8517.11|8517.11|8517.46|8517.46|8517.88|8517.88|8516.96|8516.96|0
1634739060000|2021-10-20 14:11:00|8517.38|8517.38|8518.38|8518.38|8518.58|8518.58|8517.38|8517.38|0
1634739070000|2021-10-20 14:11:10|8518.45|8518.45|8517.59|8517.59|8518.52|8518.52|8517.52|8517.52|0
1634739080000|2021-10-20 14:11:20|8517.4|8517.4|8516.07|8516.07|8517.47|8517.47|8516.07|8516.07|0
1634739090000|2021-10-20 14:11:30|8516.23|8516.23|8516.25|8516.25|8516.81|8516.81|8516.12|8516.12|0
1634739100000|2021-10-20 14:11:40|8516.14|8516.14|8516.17|8516.17|8516.26|8516.26|8515.52|8515.52|0
1634739110000|2021-10-20 14:11:50|8515.76|8515.76|8516.03|8516.03|8516.25|8516.25|8515.76|8515.76|0
1634739120000|2021-10-20 14:12:00|8516.62|8516.62|8516.32|8516.32|8516.62|8516.62|8516.31|8516.31|0
1634739130000|2021-10-20 14:12:10|8516.16|8516.16|8516.12|8516.12|8516.51|8516.51|8515.94|8515.94|0
1634739140000|2021-10-20 14:12:20|8516.05|8516.05|8515.86|8515.86|8516.35|8516.35|8515.86|8515.86|0
1634739150000|2021-10-20 14:12:30|8517.56|8517.56|8517.78|8517.78|8517.78|8517.78|8517.56|8517.56|0
1634739160000|2021-10-20 14:12:40|8517.5|8517.5|8517.6|8517.6|8517.79|8517.79|8517.3|8517.3|0
1634739170000|2021-10-20 14:12:50|8518.04|8518.04|8518.79|8518.79|8518.79|8518.79|8518.04|8518.04|0
1634739180000|2021-10-20 14:13:00|8519.09|8519.09|8520.51|8520.51|8520.6|8520.6|8519.09|8519.09|0
1634739190000|2021-10-20 14:13:10|8520.24|8520.24|8520.24|8520.24|8520.35|8520.35|8520.13|8520.13|0
1634739200000|2021-10-20 14:13:20|8519.85|8519.85|8519.15|8519.15|8519.87|8519.87|8518.61|8518.61|0
1634739210000|2021-10-20 14:13:30|8519.38|8519.38|8522.88|8522.88|8522.95|8522.95|8519.38|8519.38|0
1634739220000|2021-10-20 14:13:40|8522.97|8522.97|8523.14|8523.14|8523.14|8523.14|8522.94|8522.94|0
1634739230000|2021-10-20 14:13:50|8523.22|8523.22|8523.12|8523.12|8523.5|8523.5|8523.12|8523.12|0
1634739240000|2021-10-20 14:14:00|8522.96|8522.96|8522.5|8522.5|8522.96|8522.96|8522.3|8522.3|0
1634739250000|2021-10-20 14:14:10|8522.39|8522.39|8521.2|8521.2|8522.39|8522.39|8521.2|8521.2|0
1634739260000|2021-10-20 14:14:20|8521.01|8521.01|8515.73|8515.73|8521.01|8521.01|8515.73|8515.73|0
1634739270000|2021-10-20 14:14:30|8515.67|8515.67|8514.79|8514.79|8516.09|8516.09|8514.79|8514.79|0
1634739280000|2021-10-20 14:14:40|8514.71|8514.71|8515|8515|8515.23|8515.23|8514.71|8514.71|0
1634739290000|2021-10-20 14:14:50|8514.15|8514.15|8514.21|8514.21|8514.28|8514.28|8514.06|8514.06|0
1634739300000|2021-10-20 14:15:00|8514.26|8514.26|8514.99|8514.99|8514.99|8514.99|8514.14|8514.14|0
1634739310000|2021-10-20 14:15:10|8515.83|8515.83|8515.93|8515.93|8515.93|8515.93|8515.77|8515.77|0
1634739320000|2021-10-20 14:15:20|8516.08|8516.08|8517.57|8517.57|8517.65|8517.65|8516.08|8516.08|0
1634739330000|2021-10-20 14:15:30|8517.46|8517.46|8520.08|8520.08|8520.13|8520.13|8517.2|8517.2|0
1634739340000|2021-10-20 14:15:40|8520|8520|8519.54|8519.54|8520.02|8520.02|8519.5|8519.5|0
1634739350000|2021-10-20 14:15:50|8519.58|8519.58|8520.01|8520.01|8520.19|8520.19|8519.58|8519.58|0
1634739360000|2021-10-20 14:16:00|8520.08|8520.08|8519.38|8519.38|8520.08|8520.08|8519.35|8519.35|0
1634739370000|2021-10-20 14:16:10|8519.61|8519.61|8519.8|8519.8|8519.8|8519.8|8519.3|8519.3|0
1634739380000|2021-10-20 14:16:20|8520|8520|8519.63|8519.63|8520.16|8520.16|8519.63|8519.63|0
1634739390000|2021-10-20 14:16:30|8520.16|8520.16|8519.93|8519.93|8520.16|8520.16|8519.93|8519.93|0
1634739400000|2021-10-20 14:16:40|8520.14|8520.14|8522.71|8522.71|8522.71|8522.71|8520.14|8520.14|0
1634739410000|2021-10-20 14:16:50|8522.94|8522.94|8523.84|8523.84|8523.84|8523.84|8522.94|8522.94|0
1634739420000|2021-10-20 14:17:00|8523.74|8523.74|8523.16|8523.16|8523.74|8523.74|8522.93|8522.93|0
1634739430000|2021-10-20 14:17:10|8523.2|8523.2|8522.14|8522.14|8523.44|8523.44|8522.14|8522.14|0
1634739440000|2021-10-20 14:17:20|8522.27|8522.27|8523.03|8523.03|8523.03|8523.03|8522.27|8522.27|0
1634739450000|2021-10-20 14:17:30|8522.9|8522.9|8521.86|8521.86|8522.9|8522.9|8521.86|8521.86|0
1634739460000|2021-10-20 14:17:40|8521.26|8521.26|8521.26|8521.26|8521.26|8521.26|8521.26|8521.26|0
1634739470000|2021-10-20 14:17:50|8521.11|8521.11|8520.27|8520.27|8521.11|8521.11|8519.82|8519.82|0
1634739480000|2021-10-20 14:18:00|8520.68|8520.68|8521.5|8521.5|8521.68|8521.68|8520.61|8520.61|0
1634739490000|2021-10-20 14:18:10|8521.65|8521.65|8522.02|8522.02|8522.02|8522.02|8521.52|8521.52|0
1634739500000|2021-10-20 14:18:20|8522.25|8522.25|8522.4|8522.4|8523.15|8523.15|8522.25|8522.25|0
1634739510000|2021-10-20 14:18:30|8522.56|8522.56|8523.61|8523.61|8523.61|8523.61|8522.56|8522.56|0
1634739520000|2021-10-20 14:18:40|8524.46|8524.46|8523.54|8523.54|8524.46|8524.46|8523.47|8523.47|0
1634739530000|2021-10-20 14:18:50|8524.13|8524.13|8525.13|8525.13|8525.13|8525.13|8524.13|8524.13|0
1634739540000|2021-10-20 14:19:00|8525.21|8525.21|8525.39|8525.39|8525.39|8525.39|8525.21|8525.21|0
1634739550000|2021-10-20 14:19:10|8525.16|8525.16|8527.51|8527.51|8527.66|8527.66|8524.56|8524.56|0
1634739560000|2021-10-20 14:19:20|8527.28|8527.28|8528.08|8528.08|8528.08|8528.08|8527.28|8527.28|0
1634739570000|2021-10-20 14:19:30|8527.85|8527.85|8527.49|8527.49|8528.06|8528.06|8527.49|8527.49|0
1634739580000|2021-10-20 14:19:40|8527.53|8527.53|8529.45|8529.45|8529.75|8529.75|8527.53|8527.53|0
1634739590000|2021-10-20 14:19:50|8529.51|8529.51|8528.74|8528.74|8529.85|8529.85|8528.63|8528.63|0
1634739600000|2021-10-20 14:20:00|8528.5|8528.5|8528.1|8528.1|8528.5|8528.5|8527.49|8527.49|0
1634739610000|2021-10-20 14:20:10|8528.17|8528.17|8528.72|8528.72|8528.74|8528.74|8525.76|8525.76|0
1634739620000|2021-10-20 14:20:20|8528.88|8528.88|8528.35|8528.35|8528.88|8528.88|8528.35|8528.35|0
1634739630000|2021-10-20 14:20:30|8528.95|8528.95|8529.92|8529.92|8529.92|8529.92|8528.95|8528.95|0
1634739640000|2021-10-20 14:20:40|8530.11|8530.11|8530.33|8530.33|8530.64|8530.64|8529.64|8529.64|0
1634739650000|2021-10-20 14:20:50|8530.44|8530.44|8530.68|8530.68|8530.91|8530.91|8530.44|8530.44|0
1634739660000|2021-10-20 14:21:00|8531.06|8531.06|8532.44|8532.44|8532.51|8532.51|8531|8531|0
1634739670000|2021-10-20 14:21:10|8532.52|8532.52|8530.81|8530.81|8532.75|8532.75|8530.81|8530.81|0
1634739680000|2021-10-20 14:21:20|8530.73|8530.73|8530.96|8530.96|8530.96|8530.96|8530.73|8530.73|0
1634739690000|2021-10-20 14:21:30|8531.11|8531.11|8531.96|8531.96|8531.96|8531.96|8530.96|8530.96|0
1634739700000|2021-10-20 14:21:40|8531.85|8531.85|8533.29|8533.29|8533.32|8533.32|8531.85|8531.85|0
1634739710000|2021-10-20 14:21:50|8533.51|8533.51|8533.73|8533.73|8533.73|8533.73|8533.51|8533.51|0
1634739720000|2021-10-20 14:22:00|8534.32|8534.32|8538.21|8538.21|8538.21|8538.21|8534.32|8534.32|0
1634739730000|2021-10-20 14:22:10|8539.16|8539.16|8543.62|8543.62|8543.62|8543.62|8539.16|8539.16|0
1634739740000|2021-10-20 14:22:20|8543.17|8543.17|8542.51|8542.51|8544.02|8544.02|8542.51|8542.51|0
1634739750000|2021-10-20 14:22:30|8542.62|8542.62|8542.06|8542.06|8542.62|8542.62|8542.06|8542.06|0
1634739760000|2021-10-20 14:22:40|8540.37|8540.37|8539.48|8539.48|8540.37|8540.37|8539.48|8539.48|0
1634739770000|2021-10-20 14:22:50|8539.59|8539.59|8539.57|8539.57|8539.59|8539.59|8538.69|8538.69|0
1634739780000|2021-10-20 14:23:00|8539.63|8539.63|8539.89|8539.89|8540.01|8540.01|8539.63|8539.63|0
1634739790000|2021-10-20 14:23:10|8540.19|8540.19|8539.58|8539.58|8540.19|8540.19|8539.58|8539.58|0
1634739800000|2021-10-20 14:23:20|8539.3|8539.3|8538.4|8538.4|8539.52|8539.52|8538.4|8538.4|0
1634739810000|2021-10-20 14:23:30|8538.36|8538.36|8538.84|8538.84|8538.84|8538.84|8537.35|8537.35|0
1634739820000|2021-10-20 14:23:40|8538.95|8538.95|8538.73|8538.73|8539.18|8539.18|8538.73|8538.73|0
1634739830000|2021-10-20 14:23:50|8538.58|8538.58|8538.2|8538.2|8538.58|8538.58|8538.2|8538.2|0
1634739840000|2021-10-20 14:24:00|8537.92|8537.92|8540.76|8540.76|8540.76|8540.76|8537.69|8537.69|0
1634739850000|2021-10-20 14:24:10|8539.91|8539.91|8540.05|8540.05|8540.09|8540.09|8539.91|8539.91|0
1634739860000|2021-10-20 14:24:20|8540.17|8540.17|8540.28|8540.28|8540.51|8540.51|8540.17|8540.17|0
1634739870000|2021-10-20 14:24:30|8540.39|8540.39|8541.64|8541.64|8541.64|8541.64|8540.39|8540.39|0
1634739880000|2021-10-20 14:24:40|8541.68|8541.68|8540.93|8540.93|8541.68|8541.68|8539.99|8539.99|0
1634739890000|2021-10-20 14:24:50|8540.78|8540.78|8539.95|8539.95|8540.82|8540.82|8539.95|8539.95|0
1634739900000|2021-10-20 14:25:00|8539.87|8539.87|8539.61|8539.61|8540.21|8540.21|8539.61|8539.61|0
1634739910000|2021-10-20 14:25:10|8539.5|8539.5|8539.59|8539.59|8539.59|8539.59|8539.5|8539.5|0
1634739920000|2021-10-20 14:25:20|8539.8|8539.8|8539.8|8539.8|8539.8|8539.8|8539.8|8539.8|0
1634739930000|2021-10-20 14:25:30|8539.83|8539.83|8539.82|8539.82|8540.12|8540.12|8539.57|8539.57|0
1634739940000|2021-10-20 14:25:40|8539.6|8539.6|8536.99|8536.99|8539.6|8539.6|8536.99|8536.99|0
1634739950000|2021-10-20 14:25:50|8537.3|8537.3|8537.56|8537.56|8537.56|8537.56|8536.99|8536.99|0
1634739960000|2021-10-20 14:26:00|8537.79|8537.79|8539.51|8539.51|8539.59|8539.59|8537.79|8537.79|0
1634739970000|2021-10-20 14:26:10|8540.36|8540.36|8541.61|8541.61|8541.61|8541.61|8540.36|8540.36|0
1634739990000|2021-10-20 14:26:30|8541.54|8541.54|8541.35|8541.35|8541.54|8541.54|8541.24|8541.24|0
1634740000000|2021-10-20 14:26:40|8541.81|8541.81|8541.22|8541.22|8541.84|8541.84|8541.22|8541.22|0
1634740010000|2021-10-20 14:26:50|8540.89|8540.89|8540.2|8540.2|8541.22|8541.22|8540.2|8540.2|0
1634740020000|2021-10-20 14:27:00|8540.31|8540.31|8540.63|8540.63|8540.73|8540.73|8540.31|8540.31|0
1634740030000|2021-10-20 14:27:10|8540.51|8540.51|8542.19|8542.19|8542.19|8542.19|8540.51|8540.51|0
1634740040000|2021-10-20 14:27:20|8542.27|8542.27|8542.51|8542.51|8542.57|8542.57|8542.27|8542.27|0
1634740050000|2021-10-20 14:27:30|8542.84|8542.84|8543.11|8543.11|8543.11|8543.11|8542.72|8542.72|0
1634740060000|2021-10-20 14:27:40|8543.27|8543.27|8543.78|8543.78|8543.9|8543.9|8543.2|8543.2|0
1634740070000|2021-10-20 14:27:50|8543.66|8543.66|8543.29|8543.29|8543.66|8543.66|8543.29|8543.29|0
1634740080000|2021-10-20 14:28:00|8543.17|8543.17|8543.41|8543.41|8543.41|8543.41|8542.93|8542.93|0
1634740090000|2021-10-20 14:28:10|8543.46|8543.46|8544.33|8544.33|8544.57|8544.57|8543.38|8543.38|0
1634740100000|2021-10-20 14:28:20|8543.96|8543.96|8543.61|8543.61|8544.33|8544.33|8543.14|8543.14|0
1634740110000|2021-10-20 14:28:30|8543.5|8543.5|8543.59|8543.59|8544.44|8544.44|8543.5|8543.5|0
1634740120000|2021-10-20 14:28:40|8543.74|8543.74|8542.96|8542.96|8543.74|8543.74|8542.82|8542.82|0
1634740130000|2021-10-20 14:28:50|8542.73|8542.73|8540.81|8540.81|8542.73|8542.73|8540.7|8540.7|0
1634740140000|2021-10-20 14:29:00|8540.16|8540.16|8539.12|8539.12|8540.16|8540.16|8539.12|8539.12|0
1634740150000|2021-10-20 14:29:10|8538.97|8538.97|8537.52|8537.52|8538.97|8538.97|8537.52|8537.52|0
1634740160000|2021-10-20 14:29:20|8537.65|8537.65|8537.58|8537.58|8537.65|8537.65|8537.31|8537.31|0
1634740170000|2021-10-20 14:29:30|8537.39|8537.39|8537.24|8537.24|8537.39|8537.39|8537.09|8537.09|0
1634740180000|2021-10-20 14:29:40|8537.03|8537.03|8537.88|8537.88|8538.11|8538.11|8537.03|8537.03|0
1634740190000|2021-10-20 14:29:50|8537.77|8537.77|8538.36|8538.36|8538.57|8538.57|8537.77|8537.77|0
1634740200000|2021-10-20 14:30:00|8536.67|8536.67|8535.74|8535.74|8536.67|8536.67|8535.23|8535.23|0
1634740210000|2021-10-20 14:30:10|8535.31|8535.31|8536.44|8536.44|8536.44|8536.44|8535.25|8535.25|0
1634740220000|2021-10-20 14:30:20|8536.06|8536.06|8535.28|8535.28|8536.54|8536.54|8535.28|8535.28|0
1634740230000|2021-10-20 14:30:30|8535.76|8535.76|8534.19|8534.19|8536.14|8536.14|8534.19|8534.19|0
1634740240000|2021-10-20 14:30:40|8534.08|8534.08|8534.22|8534.22|8534.59|8534.59|8534.03|8534.03|0
1634740250000|2021-10-20 14:30:50|8534.33|8534.33|8534.72|8534.72|8534.91|8534.91|8534.33|8534.33|0
1634740260000|2021-10-20 14:31:00|8534.66|8534.66|8534.86|8534.86|8534.98|8534.98|8534.6|8534.6|0
1634740270000|2021-10-20 14:31:10|8534.94|8534.94|8534.54|8534.54|8534.94|8534.94|8534.46|8534.46|0
1634740280000|2021-10-20 14:31:20|8534.85|8534.85|8535.4|8535.4|8535.4|8535.4|8534.85|8534.85|0
1634740290000|2021-10-20 14:31:30|8535.49|8535.49|8536.49|8536.49|8536.49|8536.49|8535.49|8535.49|0
1634740300000|2021-10-20 14:31:40|8536.46|8536.46|8535.97|8535.97|8536.55|8536.55|8535.93|8535.93|0
1634740310000|2021-10-20 14:31:50|8535.89|8535.89|8537.65|8537.65|8538.19|8538.19|8535.89|8535.89|0
1634740320000|2021-10-20 14:32:00|8538.84|8538.84|8538.85|8538.85|8539.69|8539.69|8538.7|8538.7|0
1634740330000|2021-10-20 14:32:10|8538.74|8538.74|8539.05|8539.05|8539.05|8539.05|8538.74|8538.74|0
1634740340000|2021-10-20 14:32:20|8539.03|8539.03|8538.35|8538.35|8539.09|8539.09|8538.35|8538.35|0
1634740350000|2021-10-20 14:32:30|8538.58|8538.58|8540.26|8540.26|8540.26|8540.26|8538.58|8538.58|0
1634740360000|2021-10-20 14:32:40|8540.23|8540.23|8540.67|8540.67|8540.67|8540.67|8540.23|8540.23|0
1634740370000|2021-10-20 14:32:50|8540.59|8540.59|8539.16|8539.16|8541.79|8541.79|8539.16|8539.16|0
1634740380000|2021-10-20 14:33:00|8539.2|8539.2|8537.96|8537.96|8539.2|8539.2|8537.96|8537.96|0
1634740390000|2021-10-20 14:33:10|8537.85|8537.85|8537.7|8537.7|8537.85|8537.85|8537.7|8537.7|0
1634740400000|2021-10-20 14:33:20|8537.58|8537.58|8537.14|8537.14|8537.58|8537.58|8536.82|8536.82|0
1634740410000|2021-10-20 14:33:30|8537.48|8537.48|8539.87|8539.87|8539.87|8539.87|8537.48|8537.48|0
1634740420000|2021-10-20 14:33:40|8539.79|8539.79|8540.12|8540.12|8540.12|8540.12|8539.79|8539.79|0
1634740430000|2021-10-20 14:33:50|8539.89|8539.89|8539.89|8539.89|8539.89|8539.89|8539.89|8539.89|0
1634740440000|2021-10-20 14:34:00|8540.05|8540.05|8540.67|8540.67|8540.67|8540.67|8539.82|8539.82|0
1634740450000|2021-10-20 14:34:10|8540.75|8540.75|8540.53|8540.53|8540.81|8540.81|8540.45|8540.45|0
1634740460000|2021-10-20 14:34:20|8540.37|8540.37|8541.19|8541.19|8541.3|8541.3|8540.37|8540.37|0
1634740470000|2021-10-20 14:34:30|8540.29|8540.29|8539.67|8539.67|8540.29|8540.29|8539.36|8539.36|0
1634740480000|2021-10-20 14:34:40|8539.29|8539.29|8541.75|8541.75|8541.99|8541.99|8539.29|8539.29|0
1634740490000|2021-10-20 14:34:50|8541.63|8541.63|8541.58|8541.58|8541.71|8541.71|8541.58|8541.58|0
1634740500000|2021-10-20 14:35:00|8541.51|8541.51|8541.2|8541.2|8541.58|8541.58|8541.2|8541.2|0
1634740510000|2021-10-20 14:35:10|8541.12|8541.12|8539.05|8539.05|8541.25|8541.25|8538.93|8538.93|0
1634740520000|2021-10-20 14:35:20|8538.98|8538.98|8538.09|8538.09|8538.98|8538.98|8538.09|8538.09|0
1634740530000|2021-10-20 14:35:30|8537.71|8537.71|8537.78|8537.78|8537.85|8537.85|8537.63|8537.63|0
1634740540000|2021-10-20 14:35:40|8537.7|8537.7|8537.69|8537.69|8537.78|8537.78|8537.46|8537.46|0
1634740550000|2021-10-20 14:35:50|8537.72|8537.72|8537.27|8537.27|8537.72|8537.72|8536.97|8536.97|0
1634740560000|2021-10-20 14:36:00|8537.38|8537.38|8540.14|8540.14|8540.66|8540.66|8537.26|8537.26|0
1634740570000|2021-10-20 14:36:10|8540.35|8540.35|8540.55|8540.55|8540.55|8540.55|8540.26|8540.26|0
1634740580000|2021-10-20 14:36:20|8540.92|8540.92|8540.92|8540.92|8540.92|8540.92|8540.92|8540.92|0
1634740590000|2021-10-20 14:36:30|8540.08|8540.08|8540.15|8540.15|8540.3|8540.3|8540|8540|0
1634740600000|2021-10-20 14:36:40|8540.23|8540.23|8540.34|8540.34|8540.42|8540.42|8539.97|8539.97|0
1634740610000|2021-10-20 14:36:50|8540.94|8540.94|8540.18|8540.18|8540.94|8540.94|8540.11|8540.11|0
1634740620000|2021-10-20 14:37:00|8540.26|8540.26|8540.02|8540.02|8540.26|8540.26|8539.94|8539.94|0
1634740630000|2021-10-20 14:37:10|8539.96|8539.96|8542.07|8542.07|8542.07|8542.07|8539.96|8539.96|0
1634740640000|2021-10-20 14:37:20|8542.3|8542.3|8542.76|8542.76|8542.8|8542.8|8542.14|8542.14|0
1634740650000|2021-10-20 14:37:30|8543.06|8543.06|8542.66|8542.66|8543.11|8543.11|8542.57|8542.57|0
1634740660000|2021-10-20 14:37:40|8543.26|8543.26|8543.26|8543.26|8543.85|8543.85|8543.26|8543.26|0
1634740670000|2021-10-20 14:37:50|8543.19|8543.19|8544.47|8544.47|8544.47|8544.47|8543.19|8543.19|0
1634740680000|2021-10-20 14:38:00|8544.39|8544.39|8544.25|8544.25|8544.85|8544.85|8544.25|8544.25|0
1634740690000|2021-10-20 14:38:10|8544.03|8544.03|8545.97|8545.97|8546.28|8546.28|8544.03|8544.03|0
1634740700000|2021-10-20 14:38:20|8545.67|8545.67|8545.16|8545.16|8545.77|8545.77|8545.16|8545.16|0
1634740710000|2021-10-20 14:38:30|8545.38|8545.38|8544.43|8544.43|8545.38|8545.38|8544.43|8544.43|0
1634740720000|2021-10-20 14:38:40|8544.87|8544.87|8546.72|8546.72|8546.72|8546.72|8544.79|8544.79|0
1634740730000|2021-10-20 14:38:50|8546.8|8546.8|8547.78|8547.78|8547.78|8547.78|8546.69|8546.69|0
1634740740000|2021-10-20 14:39:00|8547.8|8547.8|8549.76|8549.76|8549.76|8549.76|8547.8|8547.8|0
1634740750000|2021-10-20 14:39:10|8549.69|8549.69|8550.24|8550.24|8550.24|8550.24|8549.69|8549.69|0
1634740760000|2021-10-20 14:39:20|8549.77|8549.77|8547.95|8547.95|8549.83|8549.83|8547.95|8547.95|0
1634740770000|2021-10-20 14:39:30|8548.02|8548.02|8547.33|8547.33|8548.09|8548.09|8547.24|8547.24|0
1634740780000|2021-10-20 14:39:40|8547.92|8547.92|8547.48|8547.48|8548|8548|8547.48|8547.48|0
1634740790000|2021-10-20 14:39:50|8547.46|8547.46|8547.32|8547.32|8547.46|8547.46|8547.32|8547.32|0
1634740800000|2021-10-20 14:40:00|8547.77|8547.77|8548.37|8548.37|8548.7|8548.7|8547.77|8547.77|0
1634740810000|2021-10-20 14:40:10|8549.24|8549.24|8549.48|8549.48|8549.64|8549.64|8549.24|8549.24|0
1634740820000|2021-10-20 14:40:20|8549.69|8549.69|8550.02|8550.02|8550.02|8550.02|8549.69|8549.69|0
1634740830000|2021-10-20 14:40:30|8550.13|8550.13|8549.83|8549.83|8550.13|8550.13|8549.76|8549.76|0
1634740840000|2021-10-20 14:40:40|8549.6|8549.6|8549.53|8549.53|8549.6|8549.6|8549.53|8549.53|0
1634740850000|2021-10-20 14:40:50|8549.76|8549.76|8550.14|8550.14|8550.14|8550.14|8549.76|8549.76|0
1634740860000|2021-10-20 14:41:00|8550.48|8550.48|8550.48|8550.48|8550.63|8550.63|8550.48|8550.48|0
1634740870000|2021-10-20 14:41:10|8550.32|8550.32|8550.32|8550.32|8550.32|8550.32|8550.32|8550.32|0
1634740880000|2021-10-20 14:41:20|8550.25|8550.25|8549.23|8549.23|8550.25|8550.25|8549.23|8549.23|0
1634740890000|2021-10-20 14:41:30|8549.15|8549.15|8550.74|8550.74|8550.85|8550.85|8549.15|8549.15|0
1634740900000|2021-10-20 14:41:40|8550.78|8550.78|8551.6|8551.6|8551.63|8551.63|8550.78|8550.78|0
1634740910000|2021-10-20 14:41:50|8551.65|8551.65|8550.63|8550.63|8552.07|8552.07|8550.63|8550.63|0
1634740920000|2021-10-20 14:42:00|8550.7|8550.7|8551.34|8551.34|8551.49|8551.49|8550.7|8550.7|0
1634740930000|2021-10-20 14:42:10|8551.94|8551.94|8548.57|8548.57|8551.94|8551.94|8548.45|8548.45|0
1634740940000|2021-10-20 14:42:20|8548.47|8548.47|8548.66|8548.66|8548.66|8548.66|8547.41|8547.41|0
1634740950000|2021-10-20 14:42:30|8548.51|8548.51|8547.88|8547.88|8548.51|8548.51|8547.67|8547.67|0
1634740960000|2021-10-20 14:42:40|8547.68|8547.68|8547.35|8547.35|8547.68|8547.68|8547.35|8547.35|0
1634740970000|2021-10-20 14:42:50|8547.46|8547.46|8547.31|8547.31|8547.46|8547.46|8547.31|8547.31|0
1634740980000|2021-10-20 14:43:00|8547.47|8547.47|8546.79|8546.79|8547.47|8547.47|8546.71|8546.71|0
1634740990000|2021-10-20 14:43:10|8546.89|8546.89|8546.94|8546.94|8547.08|8547.08|8546.89|8546.89|0
1634741000000|2021-10-20 14:43:20|8546.91|8546.91|8546.05|8546.05|8547.02|8547.02|8546.05|8546.05|0
1634741010000|2021-10-20 14:43:30|8546.16|8546.16|8546.07|8546.07|8546.35|8546.35|8545.48|8545.48|0
1634741020000|2021-10-20 14:43:40|8546.15|8546.15|8546.34|8546.34|8546.97|8546.97|8546.07|8546.07|0
1634741030000|2021-10-20 14:43:50|8546.26|8546.26|8546.78|8546.78|8546.86|8546.86|8546.22|8546.22|0
1634741040000|2021-10-20 14:44:00|8547.16|8547.16|8547.17|8547.17|8547.57|8547.57|8546.98|8546.98|0
1634741050000|2021-10-20 14:44:10|8547.19|8547.19|8546.53|8546.53|8547.19|8547.19|8546.46|8546.46|0
1634741060000|2021-10-20 14:44:20|8546.36|8546.36|8546.62|8546.62|8546.62|8546.62|8546.06|8546.06|0
1634741070000|2021-10-20 14:44:30|8546.57|8546.57|8547.95|8547.95|8547.95|8547.95|8546.47|8546.47|0
1634741080000|2021-10-20 14:44:40|8548.04|8548.04|8548.67|8548.67|8548.98|8548.98|8548.04|8548.04|0
1634741090000|2021-10-20 14:44:50|8548.73|8548.73|8548.71|8548.71|8548.77|8548.77|8548.71|8548.71|0
1634741100000|2021-10-20 14:45:00|8548.65|8548.65|8548.5|8548.5|8549.05|8549.05|8548.34|8548.34|0
1634741110000|2021-10-20 14:45:10|8548.58|8548.58|8547.8|8547.8|8548.58|8548.58|8547.8|8547.8|0
1634741120000|2021-10-20 14:45:20|8547.83|8547.83|8548.72|8548.72|8548.72|8548.72|8547.72|8547.72|0
1634741130000|2021-10-20 14:45:30|8549.24|8549.24|8550.77|8550.77|8550.77|8550.77|8549.24|8549.24|0
1634741140000|2021-10-20 14:45:40|8551|8551|8551.46|8551.46|8551.49|8551.49|8551|8551|0
1634741150000|2021-10-20 14:45:50|8551.39|8551.39|8551.79|8551.79|8551.79|8551.79|8550.94|8550.94|0
1634741160000|2021-10-20 14:46:00|8551.76|8551.76|8553.84|8553.84|8554.21|8554.21|8551.73|8551.73|0
1634741170000|2021-10-20 14:46:10|8553.88|8553.88|8551.37|8551.37|8553.88|8553.88|8551.37|8551.37|0
1634741180000|2021-10-20 14:46:20|8551.67|8551.67|8550.01|8550.01|8551.69|8551.69|8549.93|8549.93|0
1634741190000|2021-10-20 14:46:30|8549.93|8549.93|8549.74|8549.74|8549.98|8549.98|8549.67|8549.67|0
1634741200000|2021-10-20 14:46:40|8549.82|8549.82|8549|8549|8549.82|8549.82|8549|8549|0
1634741210000|2021-10-20 14:46:50|8548.39|8548.39|8548.54|8548.54|8548.54|8548.54|8548.09|8548.09|0
1634741220000|2021-10-20 14:47:00|8548.77|8548.77|8548.35|8548.35|8550.05|8550.05|8548.35|8548.35|0
1634741230000|2021-10-20 14:47:10|8548.26|8548.26|8547.75|8547.75|8548.26|8548.26|8547.75|8547.75|0
1634741240000|2021-10-20 14:47:20|8547.52|8547.52|8548.23|8548.23|8548.23|8548.23|8547.52|8547.52|0
1634741250000|2021-10-20 14:47:30|8548.15|8548.15|8548.45|8548.45|8548.88|8548.88|8548.05|8548.05|0
1634741260000|2021-10-20 14:47:40|8548.57|8548.57|8548.15|8548.15|8548.87|8548.87|8548.15|8548.15|0
1634741270000|2021-10-20 14:47:50|8548.02|8548.02|8546.66|8546.66|8548.02|8548.02|8546.66|8546.66|0
1634741280000|2021-10-20 14:48:00|8546.59|8546.59|8546.81|8546.81|8547.11|8547.11|8545.69|8545.69|0
1634741290000|2021-10-20 14:48:10|8546.66|8546.66|8546.69|8546.69|8546.69|8546.69|8546.59|8546.59|0
1634741300000|2021-10-20 14:48:20|8546.54|8546.54|8546.65|8546.65|8546.65|8546.65|8545.94|8545.94|0
1634741310000|2021-10-20 14:48:30|8546.49|8546.49|8546.23|8546.23|8546.49|8546.49|8546.11|8546.11|0
1634741320000|2021-10-20 14:48:40|8546.34|8546.34|8545.85|8545.85|8546.34|8546.34|8545.78|8545.78|0
1634741330000|2021-10-20 14:48:50|8545.93|8545.93|8545.89|8545.89|8545.93|8545.93|8545.43|8545.43|0
1634741340000|2021-10-20 14:49:00|8545.97|8545.97|8546.43|8546.43|8546.65|8546.65|8545.97|8545.97|0
1634741350000|2021-10-20 14:49:10|8546.22|8546.22|8546.27|8546.27|8546.41|8546.41|8546.22|8546.22|0
1634741360000|2021-10-20 14:49:20|8546.37|8546.37|8546.02|8546.02|8546.37|8546.37|8545.78|8545.78|0
1634741370000|2021-10-20 14:49:30|8545.94|8545.94|8547.1|8547.1|8547.1|8547.1|8545.94|8545.94|0
1634741380000|2021-10-20 14:49:40|8547.03|8547.03|8547.75|8547.75|8547.98|8547.98|8547.03|8547.03|0
1634741390000|2021-10-20 14:49:50|8547.85|8547.85|8548|8548|8548|8548|8547.85|8547.85|0
1634741400000|2021-10-20 14:50:00|8547.62|8547.62|8545.47|8545.47|8547.62|8547.62|8545.32|8545.32|0
1634741410000|2021-10-20 14:50:10|8545.55|8545.55|8545.34|8545.34|8545.66|8545.66|8545.22|8545.22|0
1634741420000|2021-10-20 14:50:20|8545.12|8545.12|8544.55|8544.55|8545.47|8545.47|8544.55|8544.55|0
1634741430000|2021-10-20 14:50:30|8545.3|8545.3|8546.43|8546.43|8546.43|8546.43|8545.3|8545.3|0
1634741440000|2021-10-20 14:50:40|8546.2|8546.2|8545.71|8545.71|8546.2|8546.2|8545.71|8545.71|0
1634741450000|2021-10-20 14:50:50|8545.86|8545.86|8545.42|8545.42|8545.86|8545.86|8545.42|8545.42|0
1634741460000|2021-10-20 14:51:00|8544.79|8544.79|8545.55|8545.55|8545.55|8545.55|8544.53|8544.53|0
1634741470000|2021-10-20 14:51:10|8545.66|8545.66|8545.93|8545.93|8546.01|8546.01|8545.55|8545.55|0
1634741480000|2021-10-20 14:51:20|8545.84|8545.84|8545.81|8545.81|8545.84|8545.84|8545.33|8545.33|0
1634741490000|2021-10-20 14:51:30|8545.73|8545.73|8545.92|8545.92|8545.92|8545.92|8545.73|8545.73|0
1634741500000|2021-10-20 14:51:40|8546.09|8546.09|8546.83|8546.83|8546.83|8546.83|8546.09|8546.09|0
1634741510000|2021-10-20 14:51:50|8546.61|8546.61|8547.09|8547.09|8547.09|8547.09|8546.45|8546.45|0
1634741520000|2021-10-20 14:52:00|8547.39|8547.39|8547.93|8547.93|8547.93|8547.93|8547.39|8547.39|0
1634741530000|2021-10-20 14:52:10|8548.31|8548.31|8548.16|8548.16|8548.31|8548.31|8548.16|8548.16|0
1634741540000|2021-10-20 14:52:20|8548.24|8548.24|8547.76|8547.76|8548.35|8548.35|8547.76|8547.76|0
1634741550000|2021-10-20 14:52:30|8547.97|8547.97|8548.84|8548.84|8548.84|8548.84|8547.97|8547.97|0
1634741560000|2021-10-20 14:52:40|8548.72|8548.72|8548.88|8548.88|8548.88|8548.88|8548.5|8548.5|0
1634741570000|2021-10-20 14:52:50|8549.1|8549.1|8548.87|8548.87|8549.1|8549.1|8548.87|8548.87|0
1634741580000|2021-10-20 14:53:00|8549.02|8549.02|8548.68|8548.68|8549.02|8549.02|8548.6|8548.6|0
1634741590000|2021-10-20 14:53:10|8548.91|8548.91|8548.89|8548.89|8549.06|8549.06|8548.83|8548.83|0
1634741600000|2021-10-20 14:53:20|8548.74|8548.74|8549.92|8549.92|8549.92|8549.92|8548.74|8548.74|0
1634741610000|2021-10-20 14:53:30|8550.77|8550.77|8551.72|8551.72|8551.72|8551.72|8550.77|8550.77|0
1634741620000|2021-10-20 14:53:40|8551.8|8551.8|8551.38|8551.38|8551.99|8551.99|8551.38|8551.38|0
1634741630000|2021-10-20 14:53:50|8551.3|8551.3|8550.76|8550.76|8551.3|8551.3|8549.49|8549.49|0
1634741640000|2021-10-20 14:54:00|8551.13|8551.13|8551.44|8551.44|8551.44|8551.44|8551.13|8551.13|0
1634741650000|2021-10-20 14:54:10|8551.5|8551.5|8548.98|8548.98|8551.5|8551.5|8548.98|8548.98|0
1634741660000|2021-10-20 14:54:20|8549.09|8549.09|8549.1|8549.1|8549.26|8549.26|8549.09|8549.09|0
1634741670000|2021-10-20 14:54:30|8548.99|8548.99|8549.86|8549.86|8550.04|8550.04|8548.99|8548.99|0
1634741680000|2021-10-20 14:54:40|8549.62|8549.62|8550.09|8550.09|8550.09|8550.09|8549.17|8549.17|0
1634741690000|2021-10-20 14:54:50|8549.98|8549.98|8550.3|8550.3|8550.3|8550.3|8549.98|8549.98|0
1634741700000|2021-10-20 14:55:00|8550.15|8550.15|8551.1|8551.1|8551.1|8551.1|8550.15|8550.15|0
1634741710000|2021-10-20 14:55:10|8550.99|8550.99|8550.17|8550.17|8550.99|8550.99|8550.17|8550.17|0
1634741720000|2021-10-20 14:55:20|8550.28|8550.28|8550.77|8550.77|8550.96|8550.96|8550.28|8550.28|0
1634741730000|2021-10-20 14:55:30|8550.74|8550.74|8550.69|8550.69|8550.8|8550.8|8550.69|8550.69|0
1634741740000|2021-10-20 14:55:40|8550.46|8550.46|8550.69|8550.69|8550.76|8550.76|8550.46|8550.46|0
1634741750000|2021-10-20 14:55:50|8550.59|8550.59|8550.7|8550.7|8550.81|8550.81|8550.59|8550.59|0
1634741760000|2021-10-20 14:56:00|8550.49|8550.49|8549.96|8549.96|8550.49|8550.49|8549.96|8549.96|0
1634741770000|2021-10-20 14:56:10|8550.34|8550.34|8549.49|8549.49|8550.34|8550.34|8549.49|8549.49|0
1634741780000|2021-10-20 14:56:20|8549.6|8549.6|8549.49|8549.49|8549.6|8549.6|8549.49|8549.49|0
1634741790000|2021-10-20 14:56:30|8549.34|8549.34|8549.13|8549.13|8549.34|8549.34|8549.13|8549.13|0
1634741800000|2021-10-20 14:56:40|8549.24|8549.24|8547.02|8547.02|8549.24|8549.24|8547.02|8547.02|0
1634741810000|2021-10-20 14:56:50|8546.94|8546.94|8546.2|8546.2|8546.94|8546.94|8546.2|8546.2|0
1634741820000|2021-10-20 14:57:00|8546.27|8546.27|8545.21|8545.21|8546.35|8546.35|8545.21|8545.21|0
1634741830000|2021-10-20 14:57:10|8544.84|8544.84|8545.22|8545.22|8545.22|8545.22|8544.76|8544.76|0
1634741840000|2021-10-20 14:57:20|8545.25|8545.25|8546.65|8546.65|8546.91|8546.91|8545.25|8545.25|0
1634741850000|2021-10-20 14:57:30|8546.87|8546.87|8547.48|8547.48|8547.58|8547.58|8546.87|8546.87|0
1634741860000|2021-10-20 14:57:40|8547.69|8547.69|8547.69|8547.69|8547.69|8547.69|8547.69|8547.69|0
1634741870000|2021-10-20 14:57:50|8547.77|8547.77|8548.95|8548.95|8548.95|8548.95|8547.77|8547.77|0
1634741880000|2021-10-20 14:58:00|8549.33|8549.33|8549.18|8549.18|8549.37|8549.37|8548.96|8548.96|0
1634741890000|2021-10-20 14:58:10|8549.1|8549.1|8548.98|8548.98|8549.21|8549.21|8548.98|8548.98|0
1634741900000|2021-10-20 14:58:20|8548.83|8548.83|8547.8|8547.8|8548.83|8548.83|8547.73|8547.73|0
1634741910000|2021-10-20 14:58:30|8547.88|8547.88|8547.88|8547.88|8547.88|8547.88|8547.88|8547.88|0
1634741920000|2021-10-20 14:58:40|8547.77|8547.77|8547.08|8547.08|8547.83|8547.83|8547.08|8547.08|0
1634741930000|2021-10-20 14:58:50|8546.86|8546.86|8546.04|8546.04|8546.86|8546.86|8546.04|8546.04|0
1634741940000|2021-10-20 14:59:00|8545.99|8545.99|8545.05|8545.05|8546.14|8546.14|8544.94|8544.94|0
1634741950000|2021-10-20 14:59:10|8544.9|8544.9|8543.97|8543.97|8544.9|8544.9|8543.97|8543.97|0
1634741960000|2021-10-20 14:59:20|8544.13|8544.13|8544.37|8544.37|8544.37|8544.37|8543.99|8543.99|0
1634741970000|2021-10-20 14:59:30|8544.26|8544.26|8544.31|8544.31|8544.31|8544.31|8544.16|8544.16|0
1634741980000|2021-10-20 14:59:40|8544.59|8544.59|8544.92|8544.92|8544.97|8544.97|8544.59|8544.59|0
1634741990000|2021-10-20 14:59:50|8545.29|8545.29|8545.8|8545.8|8545.87|8545.87|8545.29|8545.29|0
1634742000000|2021-10-20 15:00:00|8545.56|8545.56|8545.71|8545.71|8546.25|8546.25|8545.56|8545.56|0
1634742010000|2021-10-20 15:00:10|8545.48|8545.48|8544.9|8544.9|8545.48|8545.48|8544.9|8544.9|0
1634742020000|2021-10-20 15:00:20|8545|8545|8544.7|8544.7|8545.22|8545.22|8544.7|8544.7|0
1634742030000|2021-10-20 15:00:30|8544.47|8544.47|8544.47|8544.47|8544.47|8544.47|8544.47|8544.47|0
1634742040000|2021-10-20 15:00:40|8544.11|8544.11|8543.89|8543.89|8544.12|8544.12|8543.89|8543.89|0
1634742050000|2021-10-20 15:00:50|8543.78|8543.78|8544.41|8544.41|8544.41|8544.41|8543.67|8543.67|0
1634742060000|2021-10-20 15:01:00|8544.53|8544.53|8545.91|8545.91|8545.91|8545.91|8544.53|8544.53|0
1634742070000|2021-10-20 15:01:10|8545.84|8545.84|8545.77|8545.77|8545.84|8545.84|8545.77|8545.77|0
1634742080000|2021-10-20 15:01:20|8545.84|8545.84|8545.24|8545.24|8546.77|8546.77|8545.07|8545.07|0
1634742090000|2021-10-20 15:01:30|8545.45|8545.45|8545.45|8545.45|8545.45|8545.45|8545.45|8545.45|0
1634742100000|2021-10-20 15:01:40|8545.56|8545.56|8545.96|8545.96|8545.96|8545.96|8545.56|8545.56|0
1634742110000|2021-10-20 15:01:50|8545.88|8545.88|8546.55|8546.55|8546.64|8546.64|8545.79|8545.79|0
1634742120000|2021-10-20 15:02:00|8546.44|8546.44|8546.62|8546.62|8546.62|8546.62|8546.28|8546.28|0
1634742130000|2021-10-20 15:02:10|8546.4|8546.4|8546.1|8546.1|8546.4|8546.4|8546.1|8546.1|0
1634742140000|2021-10-20 15:02:20|8546.25|8546.25|8546.2|8546.2|8546.25|8546.25|8546.13|8546.13|0
1634742150000|2021-10-20 15:02:30|8546.05|8546.05|8546.02|8546.02|8546.05|8546.05|8545.96|8545.96|0
1634742160000|2021-10-20 15:02:40|8546.1|8546.1|8546.33|8546.33|8546.33|8546.33|8546.1|8546.1|0
1634742170000|2021-10-20 15:02:50|8546.2|8546.2|8546.71|8546.71|8546.71|8546.71|8546.14|8546.14|0
1634742180000|2021-10-20 15:03:00|8546.64|8546.64|8546.58|8546.58|8546.64|8546.64|8546.17|8546.17|0
1634742190000|2021-10-20 15:03:10|8546.42|8546.42|8546.33|8546.33|8547.04|8547.04|8546.33|8546.33|0
1634742200000|2021-10-20 15:03:20|8546.26|8546.26|8545.85|8545.85|8546.26|8546.26|8545.69|8545.69|0
1634742210000|2021-10-20 15:03:30|8545.7|8545.7|8545.62|8545.62|8545.7|8545.7|8545.62|8545.62|0
1634742220000|2021-10-20 15:03:40|8545.4|8545.4|8545.95|8545.95|8546.04|8546.04|8545.4|8545.4|0
1634742230000|2021-10-20 15:03:50|8545.72|8545.72|8545.61|8545.61|8545.72|8545.72|8545.61|8545.61|0
1634742240000|2021-10-20 15:04:00|8545.55|8545.55|8547.3|8547.3|8547.44|8547.44|8545.44|8545.44|0
1634742250000|2021-10-20 15:04:10|8547.43|8547.43|8546.64|8546.64|8547.43|8547.43|8546.64|8546.64|0
1634742260000|2021-10-20 15:04:20|8546.55|8546.55|8545.98|8545.98|8546.55|8546.55|8545.98|8545.98|0
1634742270000|2021-10-20 15:04:30|8545.95|8545.95|8545.72|8545.72|8546.22|8546.22|8545.72|8545.72|0
1634742280000|2021-10-20 15:04:40|8545.8|8545.8|8543.95|8543.95|8545.8|8545.8|8543.95|8543.95|0
1634742290000|2021-10-20 15:04:50|8543.83|8543.83|8542.6|8542.6|8543.83|8543.83|8542.6|8542.6|0
1634742300000|2021-10-20 15:05:00|8542.71|8542.71|8542.9|8542.9|8542.9|8542.9|8542.64|8542.64|0
1634742310000|2021-10-20 15:05:10|8542.97|8542.97|8544.02|8544.02|8544.1|8544.1|8542.86|8542.86|0
1634742320000|2021-10-20 15:05:20|8543.91|8543.91|8543.31|8543.31|8543.91|8543.91|8543.31|8543.31|0
1634742330000|2021-10-20 15:05:30|8543.39|8543.39|8543.09|8543.09|8543.39|8543.39|8543.09|8543.09|0
1634742340000|2021-10-20 15:05:40|8543.24|8543.24|8543.01|8543.01|8543.35|8543.35|8543.01|8543.01|0
1634742350000|2021-10-20 15:05:50|8543.13|8543.13|8542.87|8542.87|8543.13|8543.13|8542.77|8542.77|0
1634742360000|2021-10-20 15:06:00|8543.24|8543.24|8543.17|8543.17|8543.24|8543.24|8542.87|8542.87|0
1634742370000|2021-10-20 15:06:10|8543.4|8543.4|8543.26|8543.26|8543.4|8543.4|8543.24|8543.24|0
1634742380000|2021-10-20 15:06:20|8543.18|8543.18|8543.18|8543.18|8543.18|8543.18|8543.18|8543.18|0
1634742390000|2021-10-20 15:06:30|8543.07|8543.07|8542.92|8542.92|8543.07|8543.07|8542.92|8542.92|0
1634742400000|2021-10-20 15:06:40|8542.8|8542.8|8543.11|8543.11|8543.19|8543.19|8542.8|8542.8|0
1634742410000|2021-10-20 15:06:50|8543.05|8543.05|8543.6|8543.6|8543.6|8543.6|8542.89|8542.89|0
1634742420000|2021-10-20 15:07:00|8543.49|8543.49|8543.2|8543.2|8543.49|8543.49|8543.2|8543.2|0
1634742430000|2021-10-20 15:07:10|8543.27|8543.27|8543.16|8543.16|8543.27|8543.27|8543.16|8543.16|0
1634742440000|2021-10-20 15:07:20|8543.49|8543.49|8544.56|8544.56|8544.56|8544.56|8543.49|8543.49|0
1634742450000|2021-10-20 15:07:30|8544.6|8544.6|8544.42|8544.42|8544.6|8544.6|8544.31|8544.31|0
1634742460000|2021-10-20 15:07:40|8544.64|8544.64|8544.79|8544.79|8544.86|8544.86|8544.64|8544.64|0
1634742470000|2021-10-20 15:07:50|8544.9|8544.9|8545.08|8545.08|8545.1|8545.1|8544.9|8544.9|0
1634742480000|2021-10-20 15:08:00|8545.23|8545.23|8544.95|8544.95|8545.23|8545.23|8544.55|8544.55|0
1634742490000|2021-10-20 15:08:10|8544.79|8544.79|8546.01|8546.01|8546.01|8546.01|8544.57|8544.57|0
1634742500000|2021-10-20 15:08:20|8545.8|8545.8|8540.88|8540.88|8545.8|8545.8|8540.88|8540.88|0
1634742510000|2021-10-20 15:08:30|8540.98|8540.98|8539.91|8539.91|8540.98|8540.98|8539.91|8539.91|0
1634742520000|2021-10-20 15:08:40|8540.35|8540.35|8540.1|8540.1|8540.54|8540.54|8540.07|8540.07|0
1634742530000|2021-10-20 15:08:50|8539.99|8539.99|8540.1|8540.1|8540.1|8540.1|8539.99|8539.99|0
1634742540000|2021-10-20 15:09:00|8540.21|8540.21|8540.36|8540.36|8540.44|8540.44|8540.21|8540.21|0
1634742550000|2021-10-20 15:09:10|8540.46|8540.46|8540.97|8540.97|8540.97|8540.97|8540.46|8540.46|0
1634742560000|2021-10-20 15:09:20|8540.82|8540.82|8540.6|8540.6|8540.82|8540.82|8540.39|8540.39|0
1634742570000|2021-10-20 15:09:30|8540.37|8540.37|8541.18|8541.18|8541.18|8541.18|8540.31|8540.31|0
1634742580000|2021-10-20 15:09:40|8540.84|8540.84|8541.38|8541.38|8541.38|8541.38|8540.84|8540.84|0
1634742590000|2021-10-20 15:09:50|8541.27|8541.27|8541.7|8541.7|8541.84|8541.84|8541.27|8541.27|0
1634742600000|2021-10-20 15:10:00|8541.67|8541.67|8542.66|8542.66|8542.75|8542.75|8541.67|8541.67|0
1634742610000|2021-10-20 15:10:10|8542.89|8542.89|8543.08|8543.08|8543.08|8543.08|8542.78|8542.78|0
1634742620000|2021-10-20 15:10:20|8543.18|8543.18|8543.93|8543.93|8543.93|8543.93|8543.02|8543.02|0
1634742630000|2021-10-20 15:10:30|8544.15|8544.15|8544.12|8544.12|8544.15|8544.15|8543.91|8543.91|0
1634742640000|2021-10-20 15:10:40|8544.2|8544.2|8544.16|8544.16|8544.27|8544.27|8543.61|8543.61|0
1634742650000|2021-10-20 15:10:50|8543.59|8543.59|8544.16|8544.16|8544.16|8544.16|8543.59|8543.59|0
1634742660000|2021-10-20 15:11:00|8544.13|8544.13|8544.39|8544.39|8544.39|8544.39|8544.12|8544.12|0
1634742670000|2021-10-20 15:11:10|8544.55|8544.55|8544.38|8544.38|8544.55|8544.55|8544.38|8544.38|0
1634742680000|2021-10-20 15:11:20|8544.32|8544.32|8543.12|8543.12|8544.32|8544.32|8542.9|8542.9|0
1634742690000|2021-10-20 15:11:30|8542.89|8542.89|8542.96|8542.96|8543.1|8543.1|8542.82|8542.82|0
1634742700000|2021-10-20 15:11:40|8543.18|8543.18|8543.03|8543.03|8543.18|8543.18|8542.96|8542.96|0
1634742710000|2021-10-20 15:11:50|8542.88|8542.88|8542.16|8542.16|8543|8543|8542.16|8542.16|0
1634742720000|2021-10-20 15:12:00|8542.36|8542.36|8542.52|8542.52|8542.52|8542.52|8542.3|8542.3|0
1634742730000|2021-10-20 15:12:10|8542.45|8542.45|8542.31|8542.31|8542.45|8542.45|8542.31|8542.31|0
1634742740000|2021-10-20 15:12:20|8542.2|8542.2|8542.64|8542.64|8542.64|8542.64|8542.2|8542.2|0
1634742750000|2021-10-20 15:12:30|8542.57|8542.57|8541.92|8541.92|8542.57|8542.57|8541.92|8541.92|0
1634742760000|2021-10-20 15:12:40|8541.81|8541.81|8541.87|8541.87|8541.87|8541.87|8541.81|8541.81|0
1634742770000|2021-10-20 15:12:50|8541.5|8541.5|8541.83|8541.83|8541.87|8541.87|8541.5|8541.5|0
1634742780000|2021-10-20 15:13:00|8541.94|8541.94|8541.75|8541.75|8542.05|8542.05|8541.71|8541.71|0
1634742790000|2021-10-20 15:13:10|8541.67|8541.67|8541.57|8541.57|8541.67|8541.67|8541.42|8541.42|0
1634742800000|2021-10-20 15:13:20|8541.41|8541.41|8541.36|8541.36|8541.44|8541.44|8541.29|8541.29|0
1634742810000|2021-10-20 15:13:30|8541.16|8541.16|8541.18|8541.18|8541.39|8541.39|8541.16|8541.16|0
1634742820000|2021-10-20 15:13:40|8541.1|8541.1|8540.41|8540.41|8541.1|8541.1|8540.41|8540.41|0
1634742830000|2021-10-20 15:13:50|8540.52|8540.52|8540.89|8540.89|8540.89|8540.89|8540.52|8540.52|0
1634742840000|2021-10-20 15:14:00|8540.66|8540.66|8541.2|8541.2|8541.2|8541.2|8540.66|8540.66|0
1634742850000|2021-10-20 15:14:10|8541.09|8541.09|8541.29|8541.29|8541.37|8541.37|8541.09|8541.09|0
1634742860000|2021-10-20 15:14:20|8541.37|8541.37|8541.25|8541.25|8541.47|8541.47|8541.25|8541.25|0
1634742870000|2021-10-20 15:14:30|8541.46|8541.46|8541.38|8541.38|8541.46|8541.46|8541.38|8541.38|0
1634742880000|2021-10-20 15:14:40|8541.44|8541.44|8541.61|8541.61|8541.61|8541.61|8541.27|8541.27|0
1634742890000|2021-10-20 15:14:50|8541.68|8541.68|8542.1|8542.1|8542.1|8542.1|8541.68|8541.68|0
1634742900000|2021-10-20 15:15:00|8542.18|8542.18|8542.03|8542.03|8542.18|8542.18|8542.03|8542.03|0
1634742910000|2021-10-20 15:15:10|8541.82|8541.82|8541.62|8541.62|8541.92|8541.92|8541.62|8541.62|0
1634742920000|2021-10-20 15:15:20|8541.71|8541.71|8541.71|8541.71|8541.71|8541.71|8541.71|8541.71|0
1634742930000|2021-10-20 15:15:30|8541.93|8541.93|8542.46|8542.46|8542.64|8542.64|8541.93|8541.93|0
1634742940000|2021-10-20 15:15:40|8542.53|8542.53|8542.16|8542.16|8542.53|8542.53|8542.16|8542.16|0
1634742950000|2021-10-20 15:15:50|8542.23|8542.23|8542.43|8542.43|8542.43|8542.43|8542.2|8542.2|0
1634742960000|2021-10-20 15:16:00|8542.54|8542.54|8542.45|8542.45|8542.73|8542.73|8542.45|8542.45|0
1634742970000|2021-10-20 15:16:10|8542.34|8542.34|8542.58|8542.58|8542.58|8542.58|8542.26|8542.26|0
1634742980000|2021-10-20 15:16:20|8542.5|8542.5|8543.25|8543.25|8543.25|8543.25|8542.27|8542.27|0
1634742990000|2021-10-20 15:16:30|8543.17|8543.17|8542.79|8542.79|8543.17|8543.17|8542.68|8542.68|0
1634743000000|2021-10-20 15:16:40|8542.66|8542.66|8541.79|8541.79|8542.73|8542.73|8541.79|8541.79|0
1634743010000|2021-10-20 15:16:50|8541.57|8541.57|8541.11|8541.11|8541.57|8541.57|8541.03|8541.03|0
1634743020000|2021-10-20 15:17:00|8541.01|8541.01|8540.9|8540.9|8541.17|8541.17|8540.9|8540.9|0
1634743030000|2021-10-20 15:17:10|8540.96|8540.96|8541.01|8541.01|8541.01|8541.01|8540.86|8540.86|0
1634743040000|2021-10-20 15:17:20|8540.78|8540.78|8539.98|8539.98|8540.78|8540.78|8539.98|8539.98|0
1634743050000|2021-10-20 15:17:30|8539.92|8539.92|8540.21|8540.21|8540.21|8540.21|8539.91|8539.91|0
1634743060000|2021-10-20 15:17:40|8540.14|8540.14|8539.83|8539.83|8540.32|8540.32|8539.83|8539.83|0
1634743070000|2021-10-20 15:17:50|8539.94|8539.94|8539.79|8539.79|8539.94|8539.94|8539.79|8539.79|0
1634743080000|2021-10-20 15:18:00|8539.75|8539.75|8539.34|8539.34|8539.86|8539.86|8539.27|8539.27|0
1634743090000|2021-10-20 15:18:10|8539.18|8539.18|8539.22|8539.22|8539.22|8539.22|8539.15|8539.15|0
1634743100000|2021-10-20 15:18:20|8538.37|8538.37|8538.46|8538.46|8539.31|8539.31|8538.37|8538.37|0
1634743110000|2021-10-20 15:18:30|8538.3|8538.3|8538.49|8538.49|8538.49|8538.49|8538.07|8538.07|0
1634743120000|2021-10-20 15:18:40|8538.43|8538.43|8538.45|8538.45|8538.54|8538.54|8538.4|8538.4|0
1634743130000|2021-10-20 15:18:50|8538.54|8538.54|8538.38|8538.38|8538.64|8538.64|8538.38|8538.38|0
1634743140000|2021-10-20 15:19:00|8538.58|8538.58|8541.26|8541.26|8541.26|8541.26|8538.36|8538.36|0
1634743150000|2021-10-20 15:19:10|8541.22|8541.22|8541.6|8541.6|8541.6|8541.6|8541.16|8541.16|0
1634743160000|2021-10-20 15:19:20|8541.79|8541.79|8542.24|8542.24|8542.24|8542.24|8541.79|8541.79|0
1634743170000|2021-10-20 15:19:30|8541.8|8541.8|8541.93|8541.93|8542.09|8542.09|8541.8|8541.8|0
1634743180000|2021-10-20 15:19:40|8541.86|8541.86|8541.73|8541.73|8541.96|8541.96|8541.73|8541.73|0
1634743190000|2021-10-20 15:19:50|8541.62|8541.62|8541.59|8541.59|8541.62|8541.62|8541.59|8541.59|0
1634743200000|2021-10-20 15:20:00|8541.52|8541.52|8541.52|8541.52|8541.52|8541.52|8541.44|8541.44|0
1634743210000|2021-10-20 15:20:10|8541.46|8541.46|8541.42|8541.42|8541.54|8541.54|8541.25|8541.25|0
1634743220000|2021-10-20 15:20:20|8541.45|8541.45|8541.93|8541.93|8541.93|8541.93|8541.45|8541.45|0
1634743230000|2021-10-20 15:20:30|8541.82|8541.82|8541.51|8541.51|8541.96|8541.96|8541.51|8541.51|0
1634743240000|2021-10-20 15:20:40|8541.74|8541.74|8542.18|8542.18|8542.93|8542.93|8541.74|8541.74|0
1634743250000|2021-10-20 15:20:50|8542.1|8542.1|8541.51|8541.51|8542.11|8542.11|8541.51|8541.51|0
1634743260000|2021-10-20 15:21:00|8541.73|8541.73|8542.01|8542.01|8542.01|8542.01|8541.73|8541.73|0
1634743270000|2021-10-20 15:21:10|8542.22|8542.22|8541.55|8541.55|8542.43|8542.43|8541.24|8541.24|0
1634743280000|2021-10-20 15:21:20|8541.76|8541.76|8543.06|8543.06|8543.46|8543.46|8541.76|8541.76|0
1634743290000|2021-10-20 15:21:30|8542.9|8542.9|8542.9|8542.9|8542.9|8542.9|8542.79|8542.79|0
1634743300000|2021-10-20 15:21:40|8542.82|8542.82|8543.33|8543.33|8543.42|8543.42|8542.82|8542.82|0
1634743310000|2021-10-20 15:21:50|8543.21|8543.21|8544.45|8544.45|8544.78|8544.78|8542.8|8542.8|0
1634743320000|2021-10-20 15:22:00|8544.34|8544.34|8544.42|8544.42|8544.79|8544.79|8544.12|8544.12|0
1634743330000|2021-10-20 15:22:10|8544.34|8544.34|8544.54|8544.54|8544.54|8544.54|8544.11|8544.11|0
1634743340000|2021-10-20 15:22:20|8544.59|8544.59|8544.54|8544.54|8544.65|8544.65|8544.36|8544.36|0
1634743350000|2021-10-20 15:22:30|8544.31|8544.31|8544.18|8544.18|8544.35|8544.35|8544.18|8544.18|0
1634743360000|2021-10-20 15:22:40|8544.4|8544.4|8544.4|8544.4|8544.4|8544.4|8544.29|8544.29|0
1634743370000|2021-10-20 15:22:50|8544.32|8544.32|8544.4|8544.4|8544.4|8544.4|8544.32|8544.32|0
1634743380000|2021-10-20 15:23:00|8544.71|8544.71|8544.46|8544.46|8544.93|8544.93|8544.46|8544.46|0
1634743390000|2021-10-20 15:23:10|8544.35|8544.35|8544.08|8544.08|8544.71|8544.71|8544.08|8544.08|0
1634743400000|2021-10-20 15:23:20|8544.02|8544.02|8542.75|8542.75|8544.02|8544.02|8542.75|8542.75|0
1634743410000|2021-10-20 15:23:30|8542.56|8542.56|8542.21|8542.21|8542.56|8542.56|8541.96|8541.96|0
1634743420000|2021-10-20 15:23:40|8542.13|8542.13|8541.63|8541.63|8542.75|8542.75|8541.63|8541.63|0
1634743430000|2021-10-20 15:23:50|8541.71|8541.71|8541.67|8541.67|8541.71|8541.71|8541.29|8541.29|0
1634743440000|2021-10-20 15:24:00|8541.63|8541.63|8540.05|8540.05|8541.63|8541.63|8540.05|8540.05|0
1634743450000|2021-10-20 15:24:10|8539.9|8539.9|8541.01|8541.01|8541.01|8541.01|8539.9|8539.9|0
1634743460000|2021-10-20 15:24:20|8540.93|8540.93|8540.51|8540.51|8540.93|8540.93|8540.51|8540.51|0
1634743470000|2021-10-20 15:24:30|8540.43|8540.43|8538.81|8538.81|8540.59|8540.59|8538.81|8538.81|0
1634743480000|2021-10-20 15:24:40|8538.89|8538.89|8537.99|8537.99|8538.99|8538.99|8537.99|8537.99|0
1634743490000|2021-10-20 15:24:50|8537.84|8537.84|8537.75|8537.75|8537.91|8537.91|8537.75|8537.75|0
1634743500000|2021-10-20 15:25:00|8537.66|8537.66|8537.8|8537.8|8538.32|8538.32|8537.61|8537.61|0
1634743510000|2021-10-20 15:25:10|8538.02|8538.02|8537.73|8537.73|8538.09|8538.09|8537.64|8537.64|0
1634743520000|2021-10-20 15:25:20|8537.83|8537.83|8537.96|8537.96|8538.18|8538.18|8537.68|8537.68|0
1634743530000|2021-10-20 15:25:30|8538.04|8538.04|8537.09|8537.09|8538.15|8538.15|8537.09|8537.09|0
1634743540000|2021-10-20 15:25:40|8537.02|8537.02|8536.82|8536.82|8537.02|8537.02|8536.71|8536.71|0
1634743550000|2021-10-20 15:25:50|8536.93|8536.93|8537.22|8537.22|8537.22|8537.22|8536.84|8536.84|0
1634743560000|2021-10-20 15:26:00|8536.81|8536.81|8537.11|8537.11|8537.11|8537.11|8536.81|8536.81|0
1634743570000|2021-10-20 15:26:10|8537.26|8537.26|8536.86|8536.86|8537.26|8537.26|8536.86|8536.86|0
1634743580000|2021-10-20 15:26:20|8536.75|8536.75|8536.58|8536.58|8536.75|8536.75|8535.9|8535.9|0
1634743590000|2021-10-20 15:26:30|8536.69|8536.69|8536.08|8536.08|8536.69|8536.69|8536.08|8536.08|0
1634743600000|2021-10-20 15:26:40|8535.97|8535.97|8534.71|8534.71|8535.97|8535.97|8534.71|8534.71|0
1634743610000|2021-10-20 15:26:50|8534.38|8534.38|8533.58|8533.58|8534.48|8534.48|8533.58|8533.58|0
1634743620000|2021-10-20 15:27:00|8533.49|8533.49|8533.3|8533.3|8533.64|8533.64|8533.3|8533.3|0
1634743630000|2021-10-20 15:27:10|8533.51|8533.51|8536.01|8536.01|8536.01|8536.01|8533.44|8533.44|0
1634743640000|2021-10-20 15:27:20|8536.1|8536.1|8536.91|8536.91|8537.21|8537.21|8535.99|8535.99|0
1634743650000|2021-10-20 15:27:30|8536.78|8536.78|8536.79|8536.79|8536.84|8536.84|8536.52|8536.52|0
1634743660000|2021-10-20 15:27:40|8536.68|8536.68|8536.74|8536.74|8537.06|8537.06|8536.68|8536.68|0
1634743670000|2021-10-20 15:27:50|8536.58|8536.58|8536.74|8536.74|8536.74|8536.74|8536.58|8536.58|0
1634743680000|2021-10-20 15:28:00|8536.8|8536.8|8535.37|8535.37|8536.8|8536.8|8535.26|8535.26|0
1634743690000|2021-10-20 15:28:10|8535.45|8535.45|8533.46|8533.46|8535.45|8535.45|8533.2|8533.2|0
1634743700000|2021-10-20 15:28:20|8533.39|8533.39|8533.28|8533.28|8533.65|8533.65|8533.27|8533.27|0
1634743710000|2021-10-20 15:28:30|8532.43|8532.43|8531.77|8531.77|8532.55|8532.55|8531.77|8531.77|0
1634743720000|2021-10-20 15:28:40|8531.62|8531.62|8533.38|8533.38|8533.73|8533.73|8531.44|8531.44|0
1634743730000|2021-10-20 15:28:50|8533.45|8533.45|8533.5|8533.5|8533.65|8533.65|8533|8533|0
1634743740000|2021-10-20 15:29:00|8533.35|8533.35|8532.3|8532.3|8534.1|8534.1|8532.3|8532.3|0
1634743750000|2021-10-20 15:29:10|8532.89|8532.89|8533.03|8533.03|8533.75|8533.75|8532.89|8532.89|0
1634743760000|2021-10-20 15:29:20|8533.19|8533.19|8533.39|8533.39|8533.48|8533.48|8532.66|8532.66|0
1634743770000|2021-10-20 15:29:30|8533.98|8533.98|8536.01|8536.01|8538.4|8538.4|8533.59|8533.59|0
1634743780000|2021-10-20 15:29:40|8535.9|8535.9|8536.26|8536.26|8537.09|8537.09|8535.67|8535.67|0
1634743790000|2021-10-20 15:29:50|8537.95|8537.95|8538.88|8538.88|8538.96|8538.96|8537.79|8537.79|0
1634800500000|2021-10-21 07:15:00|8462.4|8462.4|8461.95|8461.95|8462.4|8462.4|8461.58|8461.58|0
1634800510000|2021-10-21 07:15:10|8461.87|8461.87|8459.82|8459.82|8461.87|8461.87|8458.32|8458.32|0
1634800520000|2021-10-21 07:15:20|8459.9|8459.9|8462.81|8462.81|8463.14|8463.14|8459.9|8459.9|0
1634800530000|2021-10-21 07:15:30|8463.14|8463.14|8463.47|8463.47|8463.47|8463.47|8462.7|8462.7|0
1634800540000|2021-10-21 07:15:40|8463.63|8463.63|8464.32|8464.32|8464.74|8464.74|8463.58|8463.58|0
1634800550000|2021-10-21 07:15:50|8464.94|8464.94|8464.11|8464.11|8464.94|8464.94|8464.11|8464.11|0
1634800560000|2021-10-21 07:16:00|8464.02|8464.02|8463.38|8463.38|8464.02|8464.02|8463.38|8463.38|0
1634800570000|2021-10-21 07:16:10|8461|8461|8460.54|8460.54|8461|8461|8460.54|8460.54|0
1634800580000|2021-10-21 07:16:20|8460.88|8460.88|8459.82|8459.82|8460.88|8460.88|8459.01|8459.01|0
1634800590000|2021-10-21 07:16:30|8460.1|8460.1|8459.83|8459.83|8460.25|8460.25|8459.83|8459.83|0
1634800600000|2021-10-21 07:16:40|8459.99|8459.99|8460.52|8460.52|8460.52|8460.52|8459.99|8459.99|0
1634800610000|2021-10-21 07:16:50|8459.97|8459.97|8462.17|8462.17|8462.17|8462.17|8459.87|8459.87|0
1634800620000|2021-10-21 07:17:00|8462.11|8462.11|8465.64|8465.64|8465.64|8465.64|8461.85|8461.85|0
1634800630000|2021-10-21 07:17:10|8465.34|8465.34|8464.85|8464.85|8465.49|8465.49|8464.85|8464.85|0
1634800640000|2021-10-21 07:17:20|8464.76|8464.76|8465.29|8465.29|8465.29|8465.29|8464.76|8464.76|0
1634800650000|2021-10-21 07:17:30|8465.74|8465.74|8466.98|8466.98|8466.98|8466.98|8465.74|8465.74|0
1634800660000|2021-10-21 07:17:40|8467.09|8467.09|8467.31|8467.31|8467.31|8467.31|8467.09|8467.09|0
1634800670000|2021-10-21 07:17:50|8466.87|8466.87|8468.4|8468.4|8469.09|8469.09|8466.87|8466.87|0
1634800680000|2021-10-21 07:18:00|8467.72|8467.72|8463.22|8463.22|8467.72|8467.72|8463.22|8463.22|0
1634800690000|2021-10-21 07:18:10|8463.97|8463.97|8463.97|8463.97|8463.97|8463.97|8463.97|8463.97|0
1634800700000|2021-10-21 07:18:20|8463.86|8463.86|8465.52|8465.52|8465.52|8465.52|8463.86|8463.86|0
1634800710000|2021-10-21 07:18:30|8466.65|8466.65|8473.06|8473.06|8473.06|8473.06|8466.65|8466.65|0
1634800720000|2021-10-21 07:18:40|8473.01|8473.01|8473.13|8473.13|8473.13|8473.13|8473.01|8473.01|0
1634800730000|2021-10-21 07:18:50|8473.35|8473.35|8471.89|8471.89|8473.46|8473.46|8470.92|8470.92|0
1634800740000|2021-10-21 07:19:00|8472.3|8472.3|8472.61|8472.61|8472.61|8472.61|8471.68|8471.68|0
1634800750000|2021-10-21 07:19:10|8473.02|8473.02|8472.38|8472.38|8473.02|8473.02|8472.38|8472.38|0
1634800760000|2021-10-21 07:19:20|8473.15|8473.15|8473.37|8473.37|8473.37|8473.37|8473.15|8473.15|0
1634800770000|2021-10-21 07:19:30|8473.5|8473.5|8472.28|8472.28|8473.5|8473.5|8472.28|8472.28|0
1634800780000|2021-10-21 07:19:40|8471.9|8471.9|8471.48|8471.48|8472.21|8472.21|8471.48|8471.48|0
1634800790000|2021-10-21 07:19:50|8471.04|8471.04|8471.04|8471.04|8471.04|8471.04|8471.04|8471.04|0
1634800800000|2021-10-21 07:20:00|8471.73|8471.73|8470.45|8470.45|8471.73|8471.73|8470.45|8470.45|0
1634800810000|2021-10-21 07:20:10|8475.53|8475.53|8477.05|8477.05|8477.05|8477.05|8475.53|8475.53|0
1634800820000|2021-10-21 07:20:20|8476.29|8476.29|8476.91|8476.91|8476.91|8476.91|8475.68|8475.68|0
1634800830000|2021-10-21 07:20:30|8477.34|8477.34|8477.72|8477.72|8477.95|8477.95|8477.34|8477.34|0
1634800840000|2021-10-21 07:20:40|8478.29|8478.29|8479.44|8479.44|8479.77|8479.77|8478.29|8478.29|0
1634800850000|2021-10-21 07:20:50|8479.77|8479.77|8480.98|8480.98|8480.98|8480.98|8479.45|8479.45|0
1634800860000|2021-10-21 07:21:00|8481.83|8481.83|8481.73|8481.73|8482.38|8482.38|8481.29|8481.29|0
1634800870000|2021-10-21 07:21:10|8481.96|8481.96|8482.59|8482.59|8482.74|8482.74|8481.96|8481.96|0
1634800880000|2021-10-21 07:21:20|8483.35|8483.35|8483.23|8483.23|8483.35|8483.35|8482.82|8482.82|0
1634800890000|2021-10-21 07:21:30|8483.02|8483.02|8482.98|8482.98|8483.02|8483.02|8482.52|8482.52|0
1634800900000|2021-10-21 07:21:40|8483.09|8483.09|8483.2|8483.2|8483.2|8483.2|8483.09|8483.09|0
1634800910000|2021-10-21 07:21:50|8482.64|8482.64|8483.54|8483.54|8483.54|8483.54|8482.64|8482.64|0
1634800920000|2021-10-21 07:22:00|8483.5|8483.5|8484.33|8484.33|8484.4|8484.4|8483.39|8483.39|0
1634800930000|2021-10-21 07:22:10|8484.17|8484.17|8483.34|8483.34|8484.17|8484.17|8483.23|8483.23|0
1634800940000|2021-10-21 07:22:20|8483.71|8483.71|8484.5|8484.5|8484.5|8484.5|8483.49|8483.49|0
1634800950000|2021-10-21 07:22:30|8484.12|8484.12|8484.12|8484.12|8484.12|8484.12|8484.12|8484.12|0
1634800960000|2021-10-21 07:22:40|8482.88|8482.88|8483.37|8483.37|8484.08|8484.08|8482.88|8482.88|0
1634800970000|2021-10-21 07:22:50|8483.6|8483.6|8484.13|8484.13|8484.13|8484.13|8483.6|8483.6|0
1634800980000|2021-10-21 07:23:00|8484.36|8484.36|8483.7|8483.7|8484.36|8484.36|8483.59|8483.59|0
1634800990000|2021-10-21 07:23:10|8482.93|8482.93|8482.61|8482.61|8483.15|8483.15|8482.61|8482.61|0
1634801000000|2021-10-21 07:23:20|8482.54|8482.54|8479.7|8479.7|8482.54|8482.54|8479.7|8479.7|0
1634801010000|2021-10-21 07:23:30|8480.08|8480.08|8480.44|8480.44|8480.44|8480.44|8480.08|8480.08|0
1634801020000|2021-10-21 07:23:40|8480.6|8480.6|8478.29|8478.29|8480.6|8480.6|8477.42|8477.42|0
1634801030000|2021-10-21 07:23:50|8478.38|8478.38|8478.4|8478.4|8478.84|8478.84|8478.12|8478.12|0
1634801040000|2021-10-21 07:24:00|8477.57|8477.57|8477.97|8477.97|8477.97|8477.97|8477.57|8477.57|0
1634801050000|2021-10-21 07:24:10|8478.08|8478.08|8478.27|8478.27|8478.27|8478.27|8478.08|8478.08|0
1634801060000|2021-10-21 07:24:20|8477.82|8477.82|8477.61|8477.61|8477.82|8477.82|8477.17|8477.17|0
1634801070000|2021-10-21 07:24:30|8477.39|8477.39|8476.55|8476.55|8477.73|8477.73|8476.55|8476.55|0
1634801080000|2021-10-21 07:24:40|8476.15|8476.15|8476.37|8476.37|8476.37|8476.37|8475.92|8475.92|0
1634801090000|2021-10-21 07:24:50|8476.48|8476.48|8475.6|8475.6|8476.59|8476.59|8475.6|8475.6|0
1634801100000|2021-10-21 07:25:00|8479.1|8479.1|8480.6|8480.6|8483.58|8483.58|8478.17|8478.17|0
1634801110000|2021-10-21 07:25:10|8483.99|8483.99|8483.18|8483.18|8483.99|8483.99|8482.96|8482.96|0
1634801120000|2021-10-21 07:25:20|8482.74|8482.74|8482.28|8482.28|8483.36|8483.36|8482.28|8482.28|0
1634801130000|2021-10-21 07:25:30|8482.67|8482.67|8482.25|8482.25|8483.08|8483.08|8481.43|8481.43|0
1634801140000|2021-10-21 07:25:40|8482.67|8482.67|8483.09|8483.09|8483.09|8483.09|8482.67|8482.67|0
1634801150000|2021-10-21 07:25:50|8483.21|8483.21|8484.52|8484.52|8484.56|8484.56|8483.21|8483.21|0
1634801160000|2021-10-21 07:26:00|8483.69|8483.69|8483.43|8483.43|8483.93|8483.93|8483.43|8483.43|0
1634801170000|2021-10-21 07:26:10|8483.87|8483.87|8483.98|8483.98|8483.98|8483.98|8483.87|8483.87|0
1634801180000|2021-10-21 07:26:20|8484.09|8484.09|8483.43|8483.43|8484.09|8484.09|8483.43|8483.43|0
1634801190000|2021-10-21 07:26:30|8483.1|8483.1|8482.5|8482.5|8483.1|8483.1|8482.5|8482.5|0
1634801200000|2021-10-21 07:26:40|8482.61|8482.61|8483.37|8483.37|8483.7|8483.7|8482.43|8482.43|0
1634801210000|2021-10-21 07:26:50|8483.15|8483.15|8483.3|8483.3|8483.83|8483.83|8483.15|8483.15|0
1634801220000|2021-10-21 07:27:00|8483.4|8483.4|8489.45|8489.45|8489.45|8489.45|8483.4|8483.4|0
1634801230000|2021-10-21 07:27:10|8489.56|8489.56|8488.88|8488.88|8489.56|8489.56|8488.88|8488.88|0
1634801240000|2021-10-21 07:27:20|8488.96|8488.96|8491.29|8491.29|8491.4|8491.4|8488.96|8488.96|0
1634801250000|2021-10-21 07:27:30|8491.18|8491.18|8490.87|8490.87|8491.31|8491.31|8490.87|8490.87|0
1634801260000|2021-10-21 07:27:40|8490.79|8490.79|8490.89|8490.89|8490.96|8490.96|8490.56|8490.56|0
1634801270000|2021-10-21 07:27:50|8490.91|8490.91|8492.06|8492.06|8492.23|8492.23|8490.91|8490.91|0
1634801280000|2021-10-21 07:28:00|8492.28|8492.28|8497.42|8497.42|8498.46|8498.46|8492.17|8492.17|0
1634801290000|2021-10-21 07:28:10|8497.55|8497.55|8497.66|8497.66|8497.88|8497.88|8497.55|8497.55|0
1634801300000|2021-10-21 07:28:20|8497.87|8497.87|8497.75|8497.75|8498.13|8498.13|8497.71|8497.71|0
1634801310000|2021-10-21 07:28:30|8497.72|8497.72|8497.84|8497.84|8497.95|8497.95|8497.72|8497.72|0
1634801320000|2021-10-21 07:28:40|8498.77|8498.77|8502.34|8502.34|8502.43|8502.43|8498.77|8498.77|0
1634801330000|2021-10-21 07:28:50|8502.24|8502.24|8502.79|8502.79|8502.79|8502.79|8502.24|8502.24|0
1634801340000|2021-10-21 07:29:00|8503.4|8503.4|8502.57|8502.57|8503.56|8503.56|8502.46|8502.46|0
1634801350000|2021-10-21 07:29:10|8502.34|8502.34|8505.29|8505.29|8505.29|8505.29|8502.34|8502.34|0
1634801360000|2021-10-21 07:29:20|8505.1|8505.1|8506.55|8506.55|8506.66|8506.66|8505.1|8505.1|0
1634801370000|2021-10-21 07:29:30|8506.32|8506.32|8506.82|8506.82|8506.82|8506.82|8504.95|8504.95|0
1634801380000|2021-10-21 07:29:40|8507.03|8507.03|8509.35|8509.35|8509.35|8509.35|8507.03|8507.03|0
1634801390000|2021-10-21 07:29:50|8509.01|8509.01|8516.5|8516.5|8516.5|8516.5|8509.01|8509.01|0
1634801400000|2021-10-21 07:30:00|8517.03|8517.03|8516.82|8516.82|8517.57|8517.57|8516.82|8516.82|0
1634801410000|2021-10-21 07:30:10|8517.75|8517.75|8528.01|8528.01|8528.09|8528.09|8517.75|8517.75|0
1634801420000|2021-10-21 07:30:20|8528.12|8528.12|8527.37|8527.37|8528.12|8528.12|8525.88|8525.88|0
1634801430000|2021-10-21 07:30:30|8527.93|8527.93|8532.68|8532.68|8532.68|8532.68|8527.93|8527.93|0
1634801440000|2021-10-21 07:30:40|8532.8|8532.8|8533.79|8533.79|8534.45|8534.45|8532.8|8532.8|0
1634801450000|2021-10-21 07:30:50|8534.1|8534.1|8534.82|8534.82|8535.16|8535.16|8533.79|8533.79|0
1634801460000|2021-10-21 07:31:00|8534.66|8534.66|8530.69|8530.69|8534.66|8534.66|8530.69|8530.69|0
1634801470000|2021-10-21 07:31:10|8530.51|8530.51|8530.88|8530.88|8530.88|8530.88|8530.51|8530.51|0
1634801480000|2021-10-21 07:31:20|8530.73|8530.73|8531.32|8531.32|8531.32|8531.32|8530.73|8530.73|0
1634801490000|2021-10-21 07:31:30|8531.62|8531.62|8533.18|8533.18|8533.18|8533.18|8531.62|8531.62|0
1634801500000|2021-10-21 07:31:40|8532.95|8532.95|8533.69|8533.69|8533.69|8533.69|8532.87|8532.87|0
1634801510000|2021-10-21 07:31:50|8534.31|8534.31|8536.57|8536.57|8536.71|8536.71|8534.31|8534.31|0
1634801520000|2021-10-21 07:32:00|8536.68|8536.68|8535.87|8535.87|8536.95|8536.95|8535.76|8535.76|0
1634801530000|2021-10-21 07:32:10|8535.71|8535.71|8535.6|8535.6|8535.71|8535.71|8535.6|8535.6|0
1634801540000|2021-10-21 07:32:20|8535.71|8535.71|8535.27|8535.27|8535.81|8535.81|8535.27|8535.27|0
1634801550000|2021-10-21 07:32:30|8534.83|8534.83|8533.7|8533.7|8535.49|8535.49|8533.7|8533.7|0
1634801560000|2021-10-21 07:32:40|8533.78|8533.78|8533.54|8533.54|8533.78|8533.78|8533.54|8533.54|0
1634801570000|2021-10-21 07:32:50|8533.31|8533.31|8533.74|8533.74|8533.84|8533.84|8533.31|8533.31|0
1634801580000|2021-10-21 07:33:00|8533.51|8533.51|8533.83|8533.83|8533.83|8533.83|8532.98|8532.98|0
1634801590000|2021-10-21 07:33:10|8534.15|8534.15|8533.69|8533.69|8534.15|8534.15|8533.46|8533.46|0
1634801600000|2021-10-21 07:33:20|8533.92|8533.92|8534.03|8534.03|8534.03|8534.03|8533.92|8533.92|0
1634801610000|2021-10-21 07:33:30|8533.59|8533.59|8534.36|8534.36|8534.36|8534.36|8533.22|8533.22|0
1634801620000|2021-10-21 07:33:40|8534.58|8534.58|8534.81|8534.81|8535.12|8535.12|8534.58|8534.58|0
1634801630000|2021-10-21 07:33:50|8534.97|8534.97|8536.4|8536.4|8536.4|8536.4|8534.97|8534.97|0
1634801640000|2021-10-21 07:34:00|8536.48|8536.48|8538.36|8538.36|8538.36|8538.36|8536.48|8536.48|0
1634801650000|2021-10-21 07:34:10|8538.97|8538.97|8538.89|8538.89|8539.35|8539.35|8537.65|8537.65|0
1634801660000|2021-10-21 07:34:20|8539|8539|8540.07|8540.07|8540.07|8540.07|8538.84|8538.84|0
1634801670000|2021-10-21 07:34:30|8539.79|8539.79|8541.57|8541.57|8541.57|8541.57|8539.79|8539.79|0
1634801680000|2021-10-21 07:34:40|8542.26|8542.26|8542.42|8542.42|8542.56|8542.56|8542.11|8542.11|0
1634801690000|2021-10-21 07:34:50|8542.35|8542.35|8541.36|8541.36|8543.45|8543.45|8541.36|8541.36|0
1634801700000|2021-10-21 07:35:00|8541.47|8541.47|8543.33|8543.33|8543.33|8543.33|8541.47|8541.47|0
1634801710000|2021-10-21 07:35:10|8542.77|8542.77|8541.35|8541.35|8543.63|8543.63|8541.35|8541.35|0
1634801720000|2021-10-21 07:35:20|8541.24|8541.24|8541.63|8541.63|8541.71|8541.71|8541.24|8541.24|0
1634801730000|2021-10-21 07:35:30|8542.01|8542.01|8543.02|8543.02|8543.02|8543.02|8542.01|8542.01|0
1634801740000|2021-10-21 07:35:40|8542.79|8542.79|8541.31|8541.31|8543.53|8543.53|8541.31|8541.31|0
1634801750000|2021-10-21 07:35:50|8541.28|8541.28|8542.55|8542.55|8542.55|8542.55|8541.28|8541.28|0
1634801760000|2021-10-21 07:36:00|8542.17|8542.17|8543.5|8543.5|8543.5|8543.5|8542.17|8542.17|0
1634801770000|2021-10-21 07:36:10|8544.03|8544.03|8545.17|8545.17|8545.61|8545.61|8544.03|8544.03|0
1634801780000|2021-10-21 07:36:20|8545.3|8545.3|8545.48|8545.48|8546.32|8546.32|8545.3|8545.3|0
1634801790000|2021-10-21 07:36:30|8545.4|8545.4|8545.34|8545.34|8545.95|8545.95|8545.29|8545.29|0
1634801800000|2021-10-21 07:36:40|8545.65|8545.65|8546.89|8546.89|8547.2|8547.2|8545.65|8545.65|0
1634801810000|2021-10-21 07:36:50|8547.05|8547.05|8547.42|8547.42|8548.35|8548.35|8546.65|8546.65|0
1634801820000|2021-10-21 07:37:00|8546.97|8546.97|8546.74|8546.74|8547.17|8547.17|8546.56|8546.56|0
1634801830000|2021-10-21 07:37:10|8546.36|8546.36|8546.99|8546.99|8546.99|8546.99|8546.15|8546.15|0
1634801840000|2021-10-21 07:37:20|8547.33|8547.33|8547.18|8547.18|8547.33|8547.33|8547.11|8547.11|0
1634801850000|2021-10-21 07:37:30|8547.49|8547.49|8547.04|8547.04|8547.49|8547.49|8547.04|8547.04|0
1634801860000|2021-10-21 07:37:40|8546.73|8546.73|8545.57|8545.57|8546.73|8546.73|8545.57|8545.57|0
1634801870000|2021-10-21 07:37:50|8545.8|8545.8|8546.64|8546.64|8546.64|8546.64|8545.8|8545.8|0
1634801880000|2021-10-21 07:38:00|8546.86|8546.86|8550.34|8550.34|8550.34|8550.34|8546.86|8546.86|0
1634801890000|2021-10-21 07:38:10|8550.03|8550.03|8547.17|8547.17|8550.03|8550.03|8546.87|8546.87|0
1634801900000|2021-10-21 07:38:20|8547.02|8547.02|8547.4|8547.4|8547.4|8547.4|8546.87|8546.87|0
1634801910000|2021-10-21 07:38:30|8547.62|8547.62|8550.12|8550.12|8550.55|8550.55|8547.62|8547.62|0
1634801920000|2021-10-21 07:38:40|8550.01|8550.01|8551.81|8551.81|8552.12|8552.12|8549.9|8549.9|0
1634801930000|2021-10-21 07:38:50|8551.87|8551.87|8549.86|8549.86|8551.87|8551.87|8549.25|8549.25|0
1634801940000|2021-10-21 07:39:00|8549.64|8549.64|8548.97|8548.97|8549.64|8549.64|8548.74|8548.74|0
1634801950000|2021-10-21 07:39:10|8548.86|8548.86|8548.2|8548.2|8549.6|8549.6|8547.89|8547.89|0
1634801960000|2021-10-21 07:39:20|8548.12|8548.12|8553.55|8553.55|8553.55|8553.55|8548.01|8548.01|0
1634801970000|2021-10-21 07:39:30|8554.34|8554.34|8554.3|8554.3|8554.46|8554.46|8554.3|8554.3|0
1634801980000|2021-10-21 07:39:40|8553.97|8553.97|8553.67|8553.67|8553.97|8553.97|8553.67|8553.67|0
1634801990000|2021-10-21 07:39:50|8553.34|8553.34|8552.5|8552.5|8553.34|8553.34|8552.5|8552.5|0
1634802000000|2021-10-21 07:40:00|8552.8|8552.8|8552.89|8552.89|8553.02|8553.02|8552.47|8552.47|0
1634802010000|2021-10-21 07:40:10|8553|8553|8554.05|8554.05|8554.05|8554.05|8552.63|8552.63|0
1634802020000|2021-10-21 07:40:20|8554.67|8554.67|8554.86|8554.86|8555.08|8555.08|8554.67|8554.67|0
1634802030000|2021-10-21 07:40:30|8555.01|8555.01|8555.23|8555.23|8555.61|8555.61|8555|8555|0
1634802040000|2021-10-21 07:40:40|8555.82|8555.82|8556.75|8556.75|8556.84|8556.84|8555.82|8555.82|0
1634802050000|2021-10-21 07:40:50|8556.86|8556.86|8556.94|8556.94|8556.94|8556.94|8556.86|8556.86|0
1634802060000|2021-10-21 07:41:00|8557.35|8557.35|8554.16|8554.16|8557.35|8557.35|8554.16|8554.16|0
1634802070000|2021-10-21 07:41:10|8554.54|8554.54|8554.92|8554.92|8554.92|8554.92|8554.43|8554.43|0
1634802080000|2021-10-21 07:41:20|8554.7|8554.7|8553.55|8553.55|8554.7|8554.7|8553.55|8553.55|0
1634802090000|2021-10-21 07:41:30|8553.39|8553.39|8553.68|8553.68|8553.72|8553.72|8553.17|8553.17|0
1634802100000|2021-10-21 07:41:40|8553.58|8553.58|8553.07|8553.07|8553.58|8553.58|8553.07|8553.07|0
1634802110000|2021-10-21 07:41:50|8552.74|8552.74|8552.85|8552.85|8553.18|8553.18|8552.74|8552.74|0
1634802120000|2021-10-21 07:42:00|8552.79|8552.79|8549.78|8549.78|8553.12|8553.12|8549.78|8549.78|0
1634802130000|2021-10-21 07:42:10|8549.81|8549.81|8549.58|8549.58|8550.9|8550.9|8549.58|8549.58|0
1634802140000|2021-10-21 07:42:20|8549.8|8549.8|8549.97|8549.97|8550.43|8550.43|8549.8|8549.8|0
1634802150000|2021-10-21 07:42:30|8549.86|8549.86|8550.56|8550.56|8552.09|8552.09|8549.7|8549.7|0
1634802160000|2021-10-21 07:42:40|8550.12|8550.12|8550.97|8550.97|8551.19|8551.19|8550.12|8550.12|0
1634802170000|2021-10-21 07:42:50|8551.19|8551.19|8551.27|8551.27|8551.27|8551.27|8549.54|8549.54|0
1634802180000|2021-10-21 07:43:00|8551.54|8551.54|8545.73|8545.73|8551.64|8551.64|8545.73|8545.73|0
1634802190000|2021-10-21 07:43:10|8545.65|8545.65|8545.34|8545.34|8546.35|8546.35|8545.23|8545.23|0
1634802200000|2021-10-21 07:43:20|8545.23|8545.23|8545.45|8545.45|8545.45|8545.45|8545.01|8545.01|0
1634802210000|2021-10-21 07:43:30|8545.56|8545.56|8544.76|8544.76|8545.56|8545.56|8544.76|8544.76|0
1634802220000|2021-10-21 07:43:40|8544.3|8544.3|8544.45|8544.45|8544.45|8544.45|8544.3|8544.3|0
1634802230000|2021-10-21 07:43:50|8544.79|8544.79|8544.79|8544.79|8544.79|8544.79|8544.79|8544.79|0
1634802240000|2021-10-21 07:44:00|8544.03|8544.03|8543.8|8543.8|8544.03|8544.03|8543.8|8543.8|0
1634802250000|2021-10-21 07:44:10|8543.24|8543.24|8543.66|8543.66|8543.66|8543.66|8542.33|8542.33|0
1634802260000|2021-10-21 07:44:20|8543.11|8543.11|8542.01|8542.01|8543.26|8543.26|8542.01|8542.01|0
1634802270000|2021-10-21 07:44:30|8542.7|8542.7|8541.17|8541.17|8542.7|8542.7|8541.17|8541.17|0
1634802280000|2021-10-21 07:44:40|8541.5|8541.5|8542.38|8542.38|8542.38|8542.38|8541.5|8541.5|0
1634802290000|2021-10-21 07:44:50|8543.03|8543.03|8543.34|8543.34|8543.71|8543.71|8543.03|8543.03|0
1634802300000|2021-10-21 07:45:00|8542.5|8542.5|8542.46|8542.46|8542.5|8542.5|8542.22|8542.22|0
1634802310000|2021-10-21 07:45:10|8542.31|8542.31|8542.27|8542.27|8543.03|8543.03|8541.81|8541.81|0
1634802320000|2021-10-21 07:45:20|8543.97|8543.97|8544.45|8544.45|8544.45|8544.45|8543.97|8543.97|0
1634802330000|2021-10-21 07:45:30|8544.68|8544.68|8543.33|8543.33|8545.14|8545.14|8543.18|8543.18|0
1634802340000|2021-10-21 07:45:40|8543.62|8543.62|8544.69|8544.69|8545.22|8545.22|8543.52|8543.52|0
1634802350000|2021-10-21 07:45:50|8544.77|8544.77|8545.34|8545.34|8545.45|8545.45|8544.77|8544.77|0
1634802360000|2021-10-21 07:46:00|8544.72|8544.72|8544.1|8544.1|8544.72|8544.72|8544.1|8544.1|0
1634802370000|2021-10-21 07:46:10|8544.33|8544.33|8541.61|8541.61|8544.33|8544.33|8541.39|8541.39|0
1634802380000|2021-10-21 07:46:20|8541.3|8541.3|8541.66|8541.66|8541.99|8541.99|8541.3|8541.3|0
1634802390000|2021-10-21 07:46:30|8541.54|8541.54|8540.94|8540.94|8541.54|8541.54|8540.94|8540.94|0
1634802400000|2021-10-21 07:46:40|8540.86|8540.86|8536.08|8536.08|8540.86|8540.86|8535.94|8535.94|0
1634802410000|2021-10-21 07:46:50|8536.3|8536.3|8535.4|8535.4|8536.3|8536.3|8535.4|8535.4|0
1634802420000|2021-10-21 07:47:00|8535.68|8535.68|8536.14|8536.14|8536.31|8536.31|8535.57|8535.57|0
1634802430000|2021-10-21 07:47:10|8536.11|8536.11|8535.51|8535.51|8536.11|8536.11|8535.49|8535.49|0
1634802450000|2021-10-21 07:47:30|8536.2|8536.2|8536.04|8536.04|8536.26|8536.26|8536.04|8536.04|0
1634802460000|2021-10-21 07:47:40|8536.15|8536.15|8535.67|8535.67|8536.15|8536.15|8535.56|8535.56|0
1634802470000|2021-10-21 07:47:50|8535.96|8535.96|8534.13|8534.13|8535.96|8535.96|8534.03|8534.03|0
1634802480000|2021-10-21 07:48:00|8533.28|8533.28|8533.58|8533.58|8533.58|8533.58|8533.28|8533.28|0
1634802490000|2021-10-21 07:48:10|8533.39|8533.39|8533.39|8533.39|8533.39|8533.39|8533.39|8533.39|0
1634802500000|2021-10-21 07:48:20|8533.77|8533.77|8534.9|8534.9|8534.9|8534.9|8533.77|8533.77|0
1634802510000|2021-10-21 07:48:30|8534.71|8534.71|8535.34|8535.34|8535.34|8535.34|8534.62|8534.62|0
1634802520000|2021-10-21 07:48:40|8535.65|8535.65|8532.15|8532.15|8535.65|8535.65|8532.15|8532.15|0
1634802530000|2021-10-21 07:48:50|8532.07|8532.07|8531.99|8531.99|8532.07|8532.07|8531.99|8531.99|0
1634802540000|2021-10-21 07:49:00|8532.22|8532.22|8532.44|8532.44|8532.44|8532.44|8532.22|8532.22|0
1634802550000|2021-10-21 07:49:10|8531.69|8531.69|8532.12|8532.12|8532.26|8532.26|8531.51|8531.51|0
1634802560000|2021-10-21 07:49:20|8531.74|8531.74|8534.55|8534.55|8535.02|8535.02|8531.33|8531.33|0
1634802570000|2021-10-21 07:49:30|8533.85|8533.85|8533.68|8533.68|8534.32|8534.32|8533.25|8533.25|0
1634802580000|2021-10-21 07:49:40|8533.75|8533.75|8534.16|8534.16|8534.16|8534.16|8533.75|8533.75|0
1634802590000|2021-10-21 07:49:50|8534.54|8534.54|8534.77|8534.77|8534.77|8534.77|8534.54|8534.54|0
1634802600000|2021-10-21 07:50:00|8534.39|8534.39|8534.39|8534.39|8534.39|8534.39|8534.39|8534.39|0
1634802610000|2021-10-21 07:50:10|8534.58|8534.58|8534.89|8534.89|8534.89|8534.89|8534.58|8534.58|0
1634802620000|2021-10-21 07:50:20|8535|8535|8536.49|8536.49|8536.49|8536.49|8535|8535|0
1634802630000|2021-10-21 07:50:30|8536.64|8536.64|8537.49|8537.49|8537.49|8537.49|8536.26|8536.26|0
1634802640000|2021-10-21 07:50:40|8537.38|8537.38|8537.38|8537.38|8537.38|8537.38|8537.38|8537.38|0
1634802650000|2021-10-21 07:50:50|8537.28|8537.28|8536.38|8536.38|8537.28|8537.28|8536.22|8536.22|0
1634802660000|2021-10-21 07:51:00|8535.18|8535.18|8535.04|8535.04|8535.65|8535.65|8534.81|8534.81|0
1634802670000|2021-10-21 07:51:10|8534.65|8534.65|8534.65|8534.65|8534.65|8534.65|8534.65|8534.65|0
1634802680000|2021-10-21 07:51:20|8534.84|8534.84|8535.07|8535.07|8535.07|8535.07|8534.84|8534.84|0
1634802690000|2021-10-21 07:51:30|8535.53|8535.53|8536.56|8536.56|8536.56|8536.56|8535.53|8535.53|0
1634802700000|2021-10-21 07:51:40|8536.3|8536.3|8537.9|8537.9|8537.9|8537.9|8536.3|8536.3|0
1634802710000|2021-10-21 07:51:50|8537.57|8537.57|8538.93|8538.93|8538.93|8538.93|8537.57|8537.57|0
1634802720000|2021-10-21 07:52:00|8538.78|8538.78|8539.59|8539.59|8539.59|8539.59|8538.47|8538.47|0
1634802730000|2021-10-21 07:52:10|8539.13|8539.13|8539.13|8539.13|8539.13|8539.13|8539.13|8539.13|0
1634802740000|2021-10-21 07:52:20|8539.79|8539.79|8539.91|8539.91|8540.1|8540.1|8539.79|8539.79|0
1634802750000|2021-10-21 07:52:30|8540.35|8540.35|8539.58|8539.58|8540.35|8540.35|8539.58|8539.58|0
1634802760000|2021-10-21 07:52:40|8540.03|8540.03|8540.41|8540.41|8540.41|8540.41|8540.03|8540.03|0
1634802770000|2021-10-21 07:52:50|8540.18|8540.18|8540.6|8540.6|8540.6|8540.6|8540.18|8540.18|0
1634802780000|2021-10-21 07:53:00|8540.93|8540.93|8540.51|8540.51|8540.93|8540.93|8540.51|8540.51|0
1634802790000|2021-10-21 07:53:10|8540.63|8540.63|8539.61|8539.61|8540.63|8540.63|8539|8539|0
1634802800000|2021-10-21 07:53:20|8538.76|8538.76|8538.59|8538.59|8538.76|8538.76|8538.43|8538.43|0
1634802810000|2021-10-21 07:53:30|8538.68|8538.68|8539.01|8539.01|8539.01|8539.01|8538.6|8538.6|0
1634802820000|2021-10-21 07:53:40|8538.79|8538.79|8539.33|8539.33|8539.44|8539.44|8538.79|8538.79|0
1634802830000|2021-10-21 07:53:50|8538.74|8538.74|8537.78|8537.78|8538.74|8538.74|8537.78|8537.78|0
1634802840000|2021-10-21 07:54:00|8538.01|8538.01|8537.53|8537.53|8538.46|8538.46|8537.53|8537.53|0
1634802850000|2021-10-21 07:54:10|8537.84|8537.84|8538.09|8538.09|8538.09|8538.09|8537.84|8537.84|0
1634802860000|2021-10-21 07:54:20|8535.71|8535.71|8535.63|8535.63|8535.71|8535.71|8535.63|8535.63|0
1634802870000|2021-10-21 07:54:30|8535.71|8535.71|8530.98|8530.98|8535.71|8535.71|8530.13|8530.13|0
1634802880000|2021-10-21 07:54:40|8530.81|8530.81|8529.08|8529.08|8530.81|8530.81|8529.08|8529.08|0
1634802890000|2021-10-21 07:54:50|8528.97|8528.97|8528.97|8528.97|8529.08|8529.08|8528.97|8528.97|0
1634802900000|2021-10-21 07:55:00|8528.64|8528.64|8528.6|8528.6|8528.64|8528.64|8528.6|8528.6|0
1634802910000|2021-10-21 07:55:10|8527.89|8527.89|8527.49|8527.49|8528.15|8528.15|8527.49|8527.49|0
1634802920000|2021-10-21 07:55:20|8527.57|8527.57|8526.98|8526.98|8527.57|8527.57|8526.98|8526.98|0
1634802930000|2021-10-21 07:55:30|8527.09|8527.09|8528.16|8528.16|8528.16|8528.16|8526.85|8526.85|0
1634802940000|2021-10-21 07:55:40|8528.39|8528.39|8530.67|8530.67|8530.67|8530.67|8528.39|8528.39|0
1634802950000|2021-10-21 07:55:50|8530.68|8530.68|8530.68|8530.68|8530.68|8530.68|8530.68|8530.68|0
1634802960000|2021-10-21 07:56:00|8531.01|8531.01|8530.44|8530.44|8531.01|8531.01|8530.44|8530.44|0
1634802970000|2021-10-21 07:56:10|8530.63|8530.63|8530.17|8530.17|8530.63|8530.63|8530.17|8530.17|0
1634802980000|2021-10-21 07:56:20|8530.25|8530.25|8530.46|8530.46|8530.46|8530.46|8530.25|8530.25|0
1634802990000|2021-10-21 07:56:30|8530.37|8530.37|8530.19|8530.19|8530.37|8530.37|8530.19|8530.19|0
1634803000000|2021-10-21 07:56:40|8530|8530|8530|8530|8530|8530|8530|8530|0
1634803010000|2021-10-21 07:56:50|8530.53|8530.53|8532.69|8532.69|8532.69|8532.69|8530.53|8530.53|0
1634803020000|2021-10-21 07:57:00|8532.89|8532.89|8535.02|8535.02|8535.02|8535.02|8532.46|8532.46|0
1634803030000|2021-10-21 07:57:10|8534.95|8534.95|8534.18|8534.18|8535.35|8535.35|8534.18|8534.18|0
1634803040000|2021-10-21 07:57:20|8533.97|8533.97|8534.09|8534.09|8534.09|8534.09|8533.95|8533.95|0
1634803050000|2021-10-21 07:57:30|8534.28|8534.28|8534.26|8534.26|8534.28|8534.28|8534.26|8534.26|0
1634803070000|2021-10-21 07:57:50|8533.72|8533.72|8536.6|8536.6|8536.6|8536.6|8533.54|8533.54|0
1634803080000|2021-10-21 07:58:00|8537.75|8537.75|8539.06|8539.06|8539.69|8539.69|8537.75|8537.75|0
1634803090000|2021-10-21 07:58:10|8539.16|8539.16|8539.27|8539.27|8539.27|8539.27|8539|8539|0
1634803100000|2021-10-21 07:58:20|8539.38|8539.38|8541.13|8541.13|8541.13|8541.13|8539.38|8539.38|0
1634803110000|2021-10-21 07:58:30|8541.47|8541.47|8540.32|8540.32|8541.74|8541.74|8540.32|8540.32|0
1634803120000|2021-10-21 07:58:40|8540.52|8540.52|8540.1|8540.1|8540.52|8540.52|8540.1|8540.1|0
1634803130000|2021-10-21 07:58:50|8539.64|8539.64|8537.43|8537.43|8539.64|8539.64|8537.43|8537.43|0
1634803140000|2021-10-21 07:59:00|8537.02|8537.02|8536.65|8536.65|8537.1|8537.1|8536.65|8536.65|0
1634803150000|2021-10-21 07:59:10|8536.56|8536.56|8536.28|8536.28|8536.56|8536.56|8536.28|8536.28|0
1634803160000|2021-10-21 07:59:20|8535.89|8535.89|8535.83|8535.83|8535.89|8535.89|8535.61|8535.61|0
1634803170000|2021-10-21 07:59:30|8535.73|8535.73|8536.34|8536.34|8536.49|8536.49|8535.73|8535.73|0
1634803180000|2021-10-21 07:59:40|8536.11|8536.11|8535.39|8535.39|8536.42|8536.42|8535.39|8535.39|0
1634803190000|2021-10-21 07:59:50|8534.85|8534.85|8534.85|8534.85|8534.85|8534.85|8534.85|8534.85|0
1634803200000|2021-10-21 08:00:00|8534.93|8534.93|8535.18|8535.18|8536.23|8536.23|8534.48|8534.48|0
1634803210000|2021-10-21 08:00:10|8534.77|8534.77|8533.64|8533.64|8534.9|8534.9|8532.93|8532.93|0
1634803220000|2021-10-21 08:00:20|8533.49|8533.49|8533.14|8533.14|8533.49|8533.49|8532.76|8532.76|0
1634803230000|2021-10-21 08:00:30|8533.58|8533.58|8531.52|8531.52|8533.58|8533.58|8531.52|8531.52|0
1634803240000|2021-10-21 08:00:40|8531.3|8531.3|8530.55|8530.55|8531.3|8531.3|8530.32|8530.32|0
1634803250000|2021-10-21 08:00:50|8530.61|8530.61|8529.52|8529.52|8530.61|8530.61|8529.22|8529.22|0
1634803260000|2021-10-21 08:01:00|8529.43|8529.43|8528.57|8528.57|8529.52|8529.52|8528.57|8528.57|0
1634803270000|2021-10-21 08:01:10|8527.69|8527.69|8527.54|8527.54|8528.16|8528.16|8527.43|8527.43|0
1634803280000|2021-10-21 08:01:20|8527.43|8527.43|8526.52|8526.52|8527.43|8527.43|8526.3|8526.3|0
1634803290000|2021-10-21 08:01:30|8526.85|8526.85|8520.46|8520.46|8526.85|8526.85|8520.46|8520.46|0
1634803300000|2021-10-21 08:01:40|8520.54|8520.54|8518.28|8518.28|8520.54|8520.54|8518.28|8518.28|0
1634803310000|2021-10-21 08:01:50|8518.05|8518.05|8514.04|8514.04|8518.22|8518.22|8514.04|8514.04|0
1634803320000|2021-10-21 08:02:00|8513.88|8513.88|8512.52|8512.52|8513.88|8513.88|8512.37|8512.37|0
1634803330000|2021-10-21 08:02:10|8511.69|8511.69|8510.23|8510.23|8511.79|8511.79|8510.08|8510.08|0
1634803340000|2021-10-21 08:02:20|8510.14|8510.14|8508.93|8508.93|8510.14|8510.14|8508.93|8508.93|0
1634803350000|2021-10-21 08:02:30|8508.82|8508.82|8508.82|8508.82|8508.89|8508.89|8508.1|8508.1|0
1634803360000|2021-10-21 08:02:40|8508.71|8508.71|8508.04|8508.04|8508.71|8508.71|8508.04|8508.04|0
1634803370000|2021-10-21 08:02:50|8506.73|8506.73|8506.91|8506.91|8506.91|8506.91|8506.58|8506.58|0
1634803380000|2021-10-21 08:03:00|8506.69|8506.69|8504.75|8504.75|8506.69|8506.69|8504.75|8504.75|0
1634803390000|2021-10-21 08:03:10|8503.92|8503.92|8499.76|8499.76|8503.92|8503.92|8499.76|8499.76|0
1634803400000|2021-10-21 08:03:20|8499.5|8499.5|8501.83|8501.83|8502.05|8502.05|8499.5|8499.5|0
1634803410000|2021-10-21 08:03:30|8501.6|8501.6|8502.21|8502.21|8502.22|8502.22|8501.6|8501.6|0
1634803420000|2021-10-21 08:03:40|8502.32|8502.32|8502.32|8502.32|8502.43|8502.43|8502.21|8502.21|0
1634803430000|2021-10-21 08:03:50|8502.21|8502.21|8497.55|8497.55|8502.21|8502.21|8497.51|8497.51|0
1634803440000|2021-10-21 08:04:00|8497.99|8497.99|8494.43|8494.43|8498.1|8498.1|8494.1|8494.1|0
1634803450000|2021-10-21 08:04:10|8494.21|8494.21|8494.13|8494.13|8494.86|8494.86|8494.13|8494.13|0
1634803460000|2021-10-21 08:04:20|8494.24|8494.24|8493.66|8493.66|8494.24|8494.24|8493.44|8493.44|0
1634803470000|2021-10-21 08:04:30|8493.33|8493.33|8489.96|8489.96|8493.33|8493.33|8488.97|8488.97|0
1634803480000|2021-10-21 08:04:40|8490.62|8490.62|8490.14|8490.14|8491.06|8491.06|8490.14|8490.14|0
1634803490000|2021-10-21 08:04:50|8490.47|8490.47|8488.33|8488.33|8490.47|8490.47|8488.33|8488.33|0
1634803500000|2021-10-21 08:05:00|8487.77|8487.77|8485.84|8485.84|8487.77|8487.77|8485.84|8485.84|0
1634803510000|2021-10-21 08:05:10|8485.65|8485.65|8486.31|8486.31|8486.31|8486.31|8485.44|8485.44|0
1634803520000|2021-10-21 08:05:20|8485.87|8485.87|8485.43|8485.43|8485.91|8485.91|8485.21|8485.21|0
1634803530000|2021-10-21 08:05:30|8486.31|8486.31|8485.5|8485.5|8486.31|8486.31|8485.06|8485.06|0
1634803540000|2021-10-21 08:05:40|8486.26|8486.26|8486.05|8486.05|8486.37|8486.37|8485.85|8485.85|0
1634803550000|2021-10-21 08:05:50|8485.94|8485.94|8486.5|8486.5|8486.68|8486.68|8485.83|8485.83|0
1634803560000|2021-10-21 08:06:00|8486.06|8486.06|8485.54|8485.54|8486.51|8486.51|8485.54|8485.54|0
1634803570000|2021-10-21 08:06:10|8485.41|8485.41|8484.45|8484.45|8485.41|8485.41|8482.94|8482.94|0
1634803580000|2021-10-21 08:06:20|8484.67|8484.67|8484.09|8484.09|8485.19|8485.19|8483.86|8483.86|0
1634803590000|2021-10-21 08:06:30|8483.98|8483.98|8483.66|8483.66|8484.1|8484.1|8482.28|8482.28|0
1634803600000|2021-10-21 08:06:40|8483.33|8483.33|8482.77|8482.77|8483.44|8483.44|8482.09|8482.09|0
1634803610000|2021-10-21 08:06:50|8482.44|8482.44|8482.43|8482.43|8482.66|8482.66|8482.32|8482.32|0
1634803620000|2021-10-21 08:07:00|8481.63|8481.63|8482.38|8482.38|8482.38|8482.38|8481.63|8481.63|0
1634803630000|2021-10-21 08:07:10|8482.49|8482.49|8483.35|8483.35|8483.35|8483.35|8481.72|8481.72|0
1634803640000|2021-10-21 08:07:20|8483.79|8483.79|8482.72|8482.72|8484.09|8484.09|8482.24|8482.24|0
1634803650000|2021-10-21 08:07:30|8484.42|8484.42|8483.9|8483.9|8484.42|8484.42|8483.9|8483.9|0
1634803660000|2021-10-21 08:07:40|8483.57|8483.57|8482.97|8482.97|8483.57|8483.57|8482.97|8482.97|0
1634803670000|2021-10-21 08:07:50|8482.79|8482.79|8480.94|8480.94|8482.79|8482.79|8480.94|8480.94|0
1634803680000|2021-10-21 08:08:00|8479.79|8479.79|8480.56|8480.56|8480.79|8480.79|8479.79|8479.79|0
1634803690000|2021-10-21 08:08:10|8480.81|8480.81|8480.12|8480.12|8480.97|8480.97|8480.12|8480.12|0
1634803700000|2021-10-21 08:08:20|8480.56|8480.56|8480.12|8480.12|8480.56|8480.56|8480.12|8480.12|0
1634803710000|2021-10-21 08:08:30|8480.01|8480.01|8476.11|8476.11|8480.34|8480.34|8475.89|8475.89|0
1634803720000|2021-10-21 08:08:40|8476.66|8476.66|8476.9|8476.9|8476.9|8476.9|8475.87|8475.87|0
1634803730000|2021-10-21 08:08:50|8476.46|8476.46|8477.84|8477.84|8477.84|8477.84|8475.94|8475.94|0
1634803740000|2021-10-21 08:09:00|8477.51|8477.51|8476.93|8476.93|8478.03|8478.03|8476.93|8476.93|0
1634803750000|2021-10-21 08:09:10|8477.48|8477.48|8477.77|8477.77|8478.47|8478.47|8477.12|8477.12|0
1634803760000|2021-10-21 08:09:20|8478.21|8478.21|8477.67|8477.67|8478.21|8478.21|8475.45|8475.45|0
1634803770000|2021-10-21 08:09:30|8477.9|8477.9|8478.64|8478.64|8478.86|8478.86|8477.9|8477.9|0
1634803780000|2021-10-21 08:09:40|8477.98|8477.98|8478.5|8478.5|8478.5|8478.5|8477.6|8477.6|0
1634803790000|2021-10-21 08:09:50|8478.31|8478.31|8480.15|8480.15|8480.15|8480.15|8477.76|8477.76|0
1634803800000|2021-10-21 08:10:00|8480.23|8480.23|8481.55|8481.55|8481.83|8481.83|8480.23|8480.23|0
1634803810000|2021-10-21 08:10:10|8481.77|8481.77|8481.63|8481.63|8481.77|8481.77|8481.33|8481.33|0
1634803820000|2021-10-21 08:10:20|8481.52|8481.52|8482.47|8482.47|8482.91|8482.91|8481.52|8481.52|0
1634803830000|2021-10-21 08:10:30|8481.92|8481.92|8482.14|8482.14|8482.58|8482.58|8481.92|8481.92|0
1634803840000|2021-10-21 08:10:40|8481.92|8481.92|8482.59|8482.59|8482.59|8482.59|8481.92|8481.92|0
1634803850000|2021-10-21 08:10:50|8482.51|8482.51|8482|8482|8482.73|8482.73|8482|8482|0
1634803860000|2021-10-21 08:11:00|8481.6|8481.6|8482.09|8482.09|8482.09|8482.09|8481.6|8481.6|0
1634803870000|2021-10-21 08:11:10|8482.77|8482.77|8482.47|8482.47|8482.84|8482.84|8482.36|8482.36|0
1634803880000|2021-10-21 08:11:20|8482.54|8482.54|8484.09|8484.09|8484.09|8484.09|8482.54|8482.54|0
1634803890000|2021-10-21 08:11:30|8483.76|8483.76|8483.54|8483.54|8483.76|8483.76|8483.54|8483.54|0
1634803900000|2021-10-21 08:11:40|8483.76|8483.76|8484.1|8484.1|8484.1|8484.1|8483.43|8483.43|0
1634803910000|2021-10-21 08:11:50|8484.47|8484.47|8484.59|8484.59|8485.58|8485.58|8484.47|8484.47|0
1634803920000|2021-10-21 08:12:00|8484.92|8484.92|8485.08|8485.08|8485.63|8485.63|8484.92|8484.92|0
1634803930000|2021-10-21 08:12:10|8484.97|8484.97|8484.68|8484.68|8485.01|8485.01|8484.64|8484.64|0
1634803940000|2021-10-21 08:12:20|8484.35|8484.35|8483.12|8483.12|8484.35|8484.35|8482.89|8482.89|0
1634803950000|2021-10-21 08:12:30|8482.46|8482.46|8481.69|8481.69|8482.71|8482.71|8481.69|8481.69|0
1634803960000|2021-10-21 08:12:40|8481.91|8481.91|8480.8|8480.8|8481.91|8481.91|8480.8|8480.8|0
1634803970000|2021-10-21 08:12:50|8480.71|8480.71|8481.33|8481.33|8481.51|8481.51|8480.61|8480.61|0
1634803980000|2021-10-21 08:13:00|8481.4|8481.4|8481.51|8481.51|8482.11|8482.11|8481.11|8481.11|0
1634803990000|2021-10-21 08:13:10|8481.18|8481.18|8481.26|8481.26|8481.31|8481.31|8481.04|8481.04|0
1634804000000|2021-10-21 08:13:20|8482.04|8482.04|8482.04|8482.04|8482.04|8482.04|8482.04|8482.04|0
1634804010000|2021-10-21 08:13:30|8482.26|8482.26|8483.35|8483.35|8484.01|8484.01|8482.26|8482.26|0
1634804020000|2021-10-21 08:13:40|8484.1|8484.1|8484.17|8484.17|8484.17|8484.17|8484.1|8484.1|0
1634804030000|2021-10-21 08:13:50|8483.61|8483.61|8483.69|8483.69|8483.91|8483.91|8483.61|8483.61|0
1634804040000|2021-10-21 08:14:00|8483.8|8483.8|8483.36|8483.36|8483.8|8483.8|8483.36|8483.36|0
1634804050000|2021-10-21 08:14:10|8482.95|8482.95|8481.58|8481.58|8482.95|8482.95|8481.58|8481.58|0
1634804060000|2021-10-21 08:14:20|8481.92|8481.92|8481.06|8481.06|8482.03|8482.03|8481.06|8481.06|0
1634804070000|2021-10-21 08:14:30|8479.86|8479.86|8479.64|8479.64|8480.42|8480.42|8479.64|8479.64|0
1634804080000|2021-10-21 08:14:40|8479.61|8479.61|8479.5|8479.5|8479.61|8479.61|8479.28|8479.28|0
1634804090000|2021-10-21 08:14:50|8479.94|8479.94|8480.39|8480.39|8480.73|8480.73|8479.94|8479.94|0
1634804100000|2021-10-21 08:15:00|8480.58|8480.58|8481.57|8481.57|8482.03|8482.03|8480.58|8480.58|0
1634804110000|2021-10-21 08:15:10|8481.39|8481.39|8480.29|8480.29|8481.39|8481.39|8479.83|8479.83|0
1634804120000|2021-10-21 08:15:20|8481.14|8481.14|8481.25|8481.25|8481.25|8481.25|8481.03|8481.03|0
1634804130000|2021-10-21 08:15:30|8481.44|8481.44|8481.44|8481.44|8481.44|8481.44|8481.44|8481.44|0
1634804140000|2021-10-21 08:15:40|8481.34|8481.34|8480.18|8480.18|8481.34|8481.34|8479.92|8479.92|0
1634804150000|2021-10-21 08:15:50|8479.96|8479.96|8481.84|8481.84|8481.84|8481.84|8479.81|8479.81|0
1634804160000|2021-10-21 08:16:00|8482.05|8482.05|8481.38|8481.38|8482.05|8482.05|8481.38|8481.38|0
1634804170000|2021-10-21 08:16:10|8481.31|8481.31|8482.12|8482.12|8482.12|8482.12|8481.31|8481.31|0
1634804180000|2021-10-21 08:16:20|8481.68|8481.68|8481.38|8481.38|8481.68|8481.68|8481.38|8481.38|0
1634804190000|2021-10-21 08:16:30|8481.57|8481.57|8481.66|8481.66|8481.77|8481.77|8481.57|8481.57|0
1634804200000|2021-10-21 08:16:40|8481.85|8481.85|8483.11|8483.11|8483.11|8483.11|8481.85|8481.85|0
1634804210000|2021-10-21 08:16:50|8483.29|8483.29|8483.35|8483.35|8483.35|8483.35|8482.76|8482.76|0
1634804220000|2021-10-21 08:17:00|8483.39|8483.39|8485.27|8485.27|8485.27|8485.27|8483.39|8483.39|0
1634804230000|2021-10-21 08:17:10|8485.93|8485.93|8486.7|8486.7|8486.7|8486.7|8485.93|8485.93|0
1634804240000|2021-10-21 08:17:20|8486.78|8486.78|8488.33|8488.33|8488.56|8488.56|8486.78|8486.78|0
1634804250000|2021-10-21 08:17:30|8490.03|8490.03|8491.07|8491.07|8491.07|8491.07|8490.03|8490.03|0
1634804260000|2021-10-21 08:17:40|8491.86|8491.86|8491.82|8491.82|8493.17|8493.17|8491.05|8491.05|0
1634804270000|2021-10-21 08:17:50|8492.04|8492.04|8493.87|8493.87|8493.87|8493.87|8492.04|8492.04|0
1634804280000|2021-10-21 08:18:00|8494.47|8494.47|8494.44|8494.44|8494.7|8494.7|8493.37|8493.37|0
1634804290000|2021-10-21 08:18:10|8494.74|8494.74|8495.61|8495.61|8495.61|8495.61|8494.74|8494.74|0
1634804300000|2021-10-21 08:18:20|8495.7|8495.7|8496.3|8496.3|8496.3|8496.3|8495.7|8495.7|0
1634804310000|2021-10-21 08:18:30|8496.64|8496.64|8495.69|8495.69|8496.64|8496.64|8495.54|8495.54|0
1634804320000|2021-10-21 08:18:40|8495.58|8495.58|8496.11|8496.11|8496.11|8496.11|8495.58|8495.58|0
1634804330000|2021-10-21 08:18:50|8496.35|8496.35|8495.88|8495.88|8496.35|8496.35|8495.66|8495.66|0
1634804340000|2021-10-21 08:19:00|8496.08|8496.08|8497.74|8497.74|8497.74|8497.74|8496.08|8496.08|0
1634804350000|2021-10-21 08:19:10|8498.59|8498.59|8500.41|8500.41|8500.41|8500.41|8498.59|8498.59|0
1634804360000|2021-10-21 08:19:20|8500.3|8500.3|8500.36|8500.36|8500.47|8500.47|8500.19|8500.19|0
1634804370000|2021-10-21 08:19:30|8500.68|8500.68|8500.62|8500.62|8500.68|8500.68|8500.62|8500.62|0
1634804380000|2021-10-21 08:19:40|8501.41|8501.41|8502.15|8502.15|8502.15|8502.15|8501.41|8501.41|0
1634804390000|2021-10-21 08:19:50|8501.82|8501.82|8500.53|8500.53|8501.89|8501.89|8500.31|8500.31|0
1634804400000|2021-10-21 08:20:00|8500.73|8500.73|8502.04|8502.04|8502.04|8502.04|8500.73|8500.73|0
1634804410000|2021-10-21 08:20:10|8502.79|8502.79|8503.55|8503.55|8503.55|8503.55|8502.79|8502.79|0
1634804430000|2021-10-21 08:20:30|8503.02|8503.02|8503.02|8503.02|8503.02|8503.02|8503.02|8503.02|0
1634804440000|2021-10-21 08:20:40|8502.64|8502.64|8502.64|8502.64|8502.64|8502.64|8502.64|8502.64|0
1634804450000|2021-10-21 08:20:50|8502.52|8502.52|8502.43|8502.43|8502.52|8502.52|8502.43|8502.43|0
1634804460000|2021-10-21 08:21:00|8502.06|8502.06|8502.69|8502.69|8503.13|8503.13|8502.06|8502.06|0
1634804470000|2021-10-21 08:21:10|8503.02|8503.02|8501.23|8501.23|8503.13|8503.13|8501.23|8501.23|0
1634804480000|2021-10-21 08:21:20|8501.35|8501.35|8502.07|8502.07|8502.51|8502.51|8500.25|8500.25|0
1634804490000|2021-10-21 08:21:30|8501.96|8501.96|8501.62|8501.62|8501.96|8501.96|8501.55|8501.55|0
1634804500000|2021-10-21 08:21:40|8501.72|8501.72|8500.96|8500.96|8501.72|8501.72|8500.96|8500.96|0
1634804510000|2021-10-21 08:21:50|8501.29|8501.29|8500.92|8500.92|8501.29|8501.29|8500.69|8500.69|0
1634804520000|2021-10-21 08:22:00|8500.86|8500.86|8503.33|8503.33|8503.33|8503.33|8500.86|8500.86|0
1634804530000|2021-10-21 08:22:10|8502.96|8502.96|8503.07|8503.07|8503.29|8503.29|8502.63|8502.63|0
1634804540000|2021-10-21 08:22:20|8502.7|8502.7|8502.29|8502.29|8502.7|8502.7|8502.13|8502.13|0
1634804550000|2021-10-21 08:22:30|8502.41|8502.41|8502.6|8502.6|8502.6|8502.6|8502.41|8502.41|0
1634804560000|2021-10-21 08:22:40|8502.71|8502.71|8502.6|8502.6|8502.71|8502.71|8502.6|8502.6|0
1634804580000|2021-10-21 08:23:00|8502.37|8502.37|8503.55|8503.55|8503.55|8503.55|8502.37|8502.37|0
1634804590000|2021-10-21 08:23:10|8503.22|8503.22|8502.91|8502.91|8503.44|8503.44|8502.91|8502.91|0
1634804610000|2021-10-21 08:23:30|8503.13|8503.13|8503.25|8503.25|8503.25|8503.25|8502.91|8502.91|0
1634804620000|2021-10-21 08:23:40|8503.07|8503.07|8503.2|8503.2|8503.42|8503.42|8503.07|8503.07|0
1634804630000|2021-10-21 08:23:50|8503.53|8503.53|8503.81|8503.81|8504.22|8504.22|8503.53|8503.53|0
1634804640000|2021-10-21 08:24:00|8503.22|8503.22|8503.57|8503.57|8503.76|8503.76|8502.99|8502.99|0
1634804650000|2021-10-21 08:24:10|8503.64|8503.64|8503.31|8503.31|8503.79|8503.79|8503.31|8503.31|0
1634804660000|2021-10-21 08:24:20|8503.49|8503.49|8504.54|8504.54|8504.54|8504.54|8503.38|8503.38|0
1634804670000|2021-10-21 08:24:30|8504.1|8504.1|8503.64|8503.64|8504.15|8504.15|8503.64|8503.64|0
1634804680000|2021-10-21 08:24:40|8503.46|8503.46|8503.93|8503.93|8503.93|8503.93|8503.46|8503.46|0
1634804690000|2021-10-21 08:24:50|8503.83|8503.83|8503.83|8503.83|8503.83|8503.83|8503.83|8503.83|0
1634804700000|2021-10-21 08:25:00|8503.75|8503.75|8503.19|8503.19|8503.75|8503.75|8502.97|8502.97|0
1634804710000|2021-10-21 08:25:10|8503.01|8503.01|8499.97|8499.97|8503.01|8503.01|8499.97|8499.97|0
1634804720000|2021-10-21 08:25:20|8500.3|8500.3|8500.3|8500.3|8500.3|8500.3|8500.3|8500.3|0
1634804730000|2021-10-21 08:25:30|8500.24|8500.24|8500.63|8500.63|8500.63|8500.63|8500.24|8500.24|0
1634804740000|2021-10-21 08:25:40|8500.54|8500.54|8500.65|8500.65|8500.65|8500.65|8500.54|8500.54|0
1634804750000|2021-10-21 08:25:50|8500.47|8500.47|8500.27|8500.27|8500.47|8500.47|8500.23|8500.23|0
1634804760000|2021-10-21 08:26:00|8500.16|8500.16|8500.27|8500.27|8500.27|8500.27|8499.94|8499.94|0
1634804770000|2021-10-21 08:26:10|8499.94|8499.94|8500.09|8500.09|8500.09|8500.09|8499.94|8499.94|0
1634804790000|2021-10-21 08:26:30|8500.94|8500.94|8500.94|8500.94|8500.94|8500.94|8500.94|8500.94|0
1634804800000|2021-10-21 08:26:40|8501.32|8501.32|8502.16|8502.16|8502.16|8502.16|8501.32|8501.32|0
1634804810000|2021-10-21 08:26:50|8502.61|8502.61|8502.76|8502.76|8502.76|8502.76|8502.61|8502.61|0
1634804820000|2021-10-21 08:27:00|8502.39|8502.39|8503.49|8503.49|8503.49|8503.49|8502.39|8502.39|0
1634804840000|2021-10-21 08:27:20|8503.6|8503.6|8503.6|8503.6|8503.6|8503.6|8503.6|8503.6|0
1634804850000|2021-10-21 08:27:30|8503.38|8503.38|8503.28|8503.28|8503.38|8503.38|8503.28|8503.28|0
1634804860000|2021-10-21 08:27:40|8502.84|8502.84|8502.52|8502.52|8502.84|8502.84|8502.52|8502.52|0
1634804870000|2021-10-21 08:27:50|8502.45|8502.45|8502.78|8502.78|8502.78|8502.78|8502.45|8502.45|0
1634804880000|2021-10-21 08:28:00|8502.45|8502.45|8501.96|8501.96|8502.45|8502.45|8501.63|8501.63|0
1634804890000|2021-10-21 08:28:10|8501.58|8501.58|8502.59|8502.59|8502.78|8502.78|8501.58|8501.58|0
1634804900000|2021-10-21 08:28:20|8500.91|8500.91|8499.77|8499.77|8501.07|8501.07|8499.77|8499.77|0
1634804910000|2021-10-21 08:28:30|8499.93|8499.93|8498.65|8498.65|8499.93|8499.93|8498.65|8498.65|0
1634804920000|2021-10-21 08:28:40|8497.52|8497.52|8496.52|8496.52|8497.52|8497.52|8496.52|8496.52|0
1634804930000|2021-10-21 08:28:50|8495.69|8495.69|8494.16|8494.16|8495.69|8495.69|8493.74|8493.74|0
1634804940000|2021-10-21 08:29:00|8493.71|8493.71|8490.25|8490.25|8493.71|8493.71|8490.25|8490.25|0
1634804950000|2021-10-21 08:29:10|8490.63|8490.63|8486.03|8486.03|8490.63|8490.63|8486.03|8486.03|0
1634804960000|2021-10-21 08:29:20|8485.82|8485.82|8484.98|8484.98|8485.82|8485.82|8484.98|8484.98|0
1634804970000|2021-10-21 08:29:30|8484.88|8484.88|8486.15|8486.15|8486.28|8486.28|8484.88|8484.88|0
1634804980000|2021-10-21 08:29:40|8486.05|8486.05|8485.61|8485.61|8486.05|8486.05|8485.61|8485.61|0
1634804990000|2021-10-21 08:29:50|8484.94|8484.94|8483.18|8483.18|8485.47|8485.47|8483.18|8483.18|0
1634805000000|2021-10-21 08:30:00|8483.75|8483.75|8482.56|8482.56|8483.75|8483.75|8482.4|8482.4|0
1634805010000|2021-10-21 08:30:10|8482.22|8482.22|8481.64|8481.64|8482.22|8482.22|8481.53|8481.53|0
1634805020000|2021-10-21 08:30:20|8481.61|8481.61|8482.78|8482.78|8483.55|8483.55|8481.5|8481.5|0
1634805030000|2021-10-21 08:30:30|8482.97|8482.97|8482.65|8482.65|8482.97|8482.97|8482.65|8482.65|0
1634805040000|2021-10-21 08:30:40|8482.73|8482.73|8481.28|8481.28|8482.73|8482.73|8481.28|8481.28|0
1634805050000|2021-10-21 08:30:50|8481.5|8481.5|8481.85|8481.85|8481.85|8481.85|8481.5|8481.5|0
1634805060000|2021-10-21 08:31:00|8481.75|8481.75|8481.59|8481.59|8481.81|8481.81|8481.26|8481.26|0
1634805070000|2021-10-21 08:31:10|8480.98|8480.98|8482.03|8482.03|8482.03|8482.03|8480.9|8480.9|0
1634805080000|2021-10-21 08:31:20|8482.31|8482.31|8483.09|8483.09|8483.09|8483.09|8482.31|8482.31|0
1634805090000|2021-10-21 08:31:30|8483.28|8483.28|8484.17|8484.17|8484.17|8484.17|8483.28|8483.28|0
1634805100000|2021-10-21 08:31:40|8483.95|8483.95|8483.95|8483.95|8483.95|8483.95|8483.95|8483.95|0
1634805120000|2021-10-21 08:32:00|8483.58|8483.58|8484.29|8484.29|8484.73|8484.73|8483.39|8483.39|0
1634805130000|2021-10-21 08:32:10|8484.4|8484.4|8484.51|8484.51|8484.51|8484.51|8484.4|8484.4|0
1634805140000|2021-10-21 08:32:20|8484.43|8484.43|8484.43|8484.43|8484.43|8484.43|8484.43|8484.43|0
1634805150000|2021-10-21 08:32:30|8484.54|8484.54|8484.54|8484.54|8484.54|8484.54|8484.54|8484.54|0
1634805160000|2021-10-21 08:32:40|8484.87|8484.87|8485.52|8485.52|8485.52|8485.52|8484.76|8484.76|0
1634805170000|2021-10-21 08:32:50|8485.63|8485.63|8486.04|8486.04|8486.04|8486.04|8485.63|8485.63|0
1634805180000|2021-10-21 08:33:00|8486.45|8486.45|8486.52|8486.52|8486.52|8486.52|8485.96|8485.96|0
1634805190000|2021-10-21 08:33:10|8486.85|8486.85|8486.85|8486.85|8486.85|8486.85|8486.85|8486.85|0
1634805200000|2021-10-21 08:33:20|8486.62|8486.62|8488.43|8488.43|8488.43|8488.43|8486.62|8486.62|0
1634805210000|2021-10-21 08:33:30|8488.54|8488.54|8488.2|8488.2|8489.23|8489.23|8488.2|8488.2|0
1634805220000|2021-10-21 08:33:40|8488.09|8488.09|8488.2|8488.2|8488.2|8488.2|8488.09|8488.09|0
1634805230000|2021-10-21 08:33:50|8487.92|8487.92|8488.24|8488.24|8488.24|8488.24|8487.9|8487.9|0
1634805240000|2021-10-21 08:34:00|8488.3|8488.3|8488.56|8488.56|8488.78|8488.78|8488.3|8488.3|0
1634805250000|2021-10-21 08:34:10|8488.63|8488.63|8488.67|8488.67|8488.86|8488.86|8488.63|8488.63|0
1634805260000|2021-10-21 08:34:20|8489.04|8489.04|8489.32|8489.32|8489.55|8489.55|8488.8|8488.8|0
1634805270000|2021-10-21 08:34:30|8489.4|8489.4|8488.74|8488.74|8489.4|8489.4|8488.52|8488.52|0
1634805280000|2021-10-21 08:34:40|8488.52|8488.52|8490.83|8490.83|8490.83|8490.83|8488.52|8488.52|0
1634805290000|2021-10-21 08:34:50|8490.94|8490.94|8490.76|8490.76|8490.94|8490.94|8490.76|8490.76|0
1634805300000|2021-10-21 08:35:00|8490.08|8490.08|8490.15|8490.15|8490.15|8490.15|8490.08|8490.08|0
1634805310000|2021-10-21 08:35:10|8490.7|8490.7|8490.68|8490.68|8491.01|8491.01|8490.37|8490.37|0
1634805330000|2021-10-21 08:35:30|8490.57|8490.57|8492.15|8492.15|8492.15|8492.15|8490.57|8490.57|0
1634805340000|2021-10-21 08:35:40|8492.53|8492.53|8492.53|8492.53|8492.72|8492.72|8492.53|8492.53|0
1634805350000|2021-10-21 08:35:50|8491.48|8491.48|8492.19|8492.19|8492.31|8492.31|8491.42|8491.42|0
1634805360000|2021-10-21 08:36:00|8492.42|8492.42|8492.64|8492.64|8492.64|8492.64|8492.19|8492.19|0
1634805370000|2021-10-21 08:36:10|8492.51|8492.51|8492.51|8492.51|8492.51|8492.51|8492.51|8492.51|0
1634805380000|2021-10-21 08:36:20|8492.88|8492.88|8492.88|8492.88|8492.88|8492.88|8492.88|8492.88|0
1634805390000|2021-10-21 08:36:30|8493|8493|8492.62|8492.62|8493|8493|8492.62|8492.62|0
1634805400000|2021-10-21 08:36:40|8492.21|8492.21|8491.73|8491.73|8492.51|8492.51|8491.67|8491.67|0
1634805410000|2021-10-21 08:36:50|8492.52|8492.52|8492.61|8492.61|8493.98|8493.98|8492.52|8492.52|0
1634805420000|2021-10-21 08:37:00|8492.69|8492.69|8493.44|8493.44|8493.44|8493.44|8492.69|8492.69|0
1634805430000|2021-10-21 08:37:10|8493.36|8493.36|8494.87|8494.87|8494.87|8494.87|8493.36|8493.36|0
1634805440000|2021-10-21 08:37:20|8494.78|8494.78|8494.78|8494.78|8494.78|8494.78|8494.78|8494.78|0
1634805450000|2021-10-21 08:37:30|8495.09|8495.09|8496.6|8496.6|8496.6|8496.6|8495.09|8495.09|0
1634805460000|2021-10-21 08:37:40|8496.8|8496.8|8499.13|8499.13|8499.13|8499.13|8496.8|8496.8|0
1634805470000|2021-10-21 08:37:50|8498.94|8498.94|8498.97|8498.97|8499.08|8499.08|8498.83|8498.83|0
1634805480000|2021-10-21 08:38:00|8499.09|8499.09|8499.82|8499.82|8499.94|8499.94|8499.09|8499.09|0
1634805490000|2021-10-21 08:38:10|8499.86|8499.86|8499.8|8499.8|8499.86|8499.86|8499.69|8499.69|0
1634805500000|2021-10-21 08:38:20|8500.02|8500.02|8499.89|8499.89|8500.02|8500.02|8499.8|8499.8|0
1634805520000|2021-10-21 08:38:40|8499.93|8499.93|8500.16|8500.16|8500.16|8500.16|8499.93|8499.93|0
1634805530000|2021-10-21 08:38:50|8500.27|8500.27|8500.04|8500.04|8500.27|8500.27|8499.85|8499.85|0
1634805540000|2021-10-21 08:39:00|8499.71|8499.71|8498.37|8498.37|8499.71|8499.71|8498.37|8498.37|0
1634805550000|2021-10-21 08:39:10|8498.18|8498.18|8497.29|8497.29|8498.2|8498.2|8496.91|8496.91|0
1634805560000|2021-10-21 08:39:20|8497.62|8497.62|8497.79|8497.79|8498.74|8498.74|8497.62|8497.62|0
1634805570000|2021-10-21 08:39:30|8498.02|8498.02|8498.36|8498.36|8498.36|8498.36|8498.02|8498.02|0
1634805580000|2021-10-21 08:39:40|8498.58|8498.58|8497.74|8497.74|8498.58|8498.58|8497.74|8497.74|0
1634805600000|2021-10-21 08:40:00|8497.28|8497.28|8497.61|8497.61|8497.61|8497.61|8497.28|8497.28|0
1634805610000|2021-10-21 08:40:10|8498.03|8498.03|8498.59|8498.59|8498.59|8498.59|8498.03|8498.03|0
1634805620000|2021-10-21 08:40:20|8498.78|8498.78|8498.85|8498.85|8498.85|8498.85|8498.78|8498.78|0
1634805630000|2021-10-21 08:40:30|8499.16|8499.16|8500.2|8500.2|8500.2|8500.2|8499.16|8499.16|0
1634805640000|2021-10-21 08:40:40|8500.43|8500.43|8500.43|8500.43|8500.43|8500.43|8500.43|8500.43|0
1634805650000|2021-10-21 08:40:50|8499.98|8499.98|8499.87|8499.87|8499.98|8499.98|8499.87|8499.87|0
1634805670000|2021-10-21 08:41:10|8500.09|8500.09|8499.03|8499.03|8500.09|8500.09|8499.03|8499.03|0
1634805680000|2021-10-21 08:41:20|8498.87|8498.87|8498.53|8498.53|8499.03|8499.03|8498.53|8498.53|0
1634805690000|2021-10-21 08:41:30|8498.22|8498.22|8498.37|8498.37|8498.37|8498.37|8498.22|8498.22|0
1634805700000|2021-10-21 08:41:40|8498.19|8498.19|8499.06|8499.06|8499.06|8499.06|8498.19|8498.19|0
1634805710000|2021-10-21 08:41:50|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|0
1634805720000|2021-10-21 08:42:00|8499.55|8499.55|8499.3|8499.3|8499.55|8499.55|8499.3|8499.3|0
1634805730000|2021-10-21 08:42:10|8499.24|8499.24|8499.02|8499.02|8499.24|8499.24|8498.8|8498.8|0
1634805740000|2021-10-21 08:42:20|8499.46|8499.46|8499.89|8499.89|8499.89|8499.89|8499.46|8499.46|0
1634805750000|2021-10-21 08:42:30|8499.92|8499.92|8500.08|8500.08|8500.08|8500.08|8499.92|8499.92|0
1634805760000|2021-10-21 08:42:40|8499.54|8499.54|8499.65|8499.65|8499.83|8499.83|8499.39|8499.39|0
1634805770000|2021-10-21 08:42:50|8500.01|8500.01|8499.6|8499.6|8500.01|8500.01|8499.6|8499.6|0
1634805780000|2021-10-21 08:43:00|8499.49|8499.49|8499.49|8499.49|8499.93|8499.93|8499.49|8499.49|0
1634805790000|2021-10-21 08:43:10|8502.04|8502.04|8502.07|8502.07|8502.07|8502.07|8501.85|8501.85|0
1634805800000|2021-10-21 08:43:20|8501.85|8501.85|8501.85|8501.85|8501.85|8501.85|8501.85|8501.85|0
1634805810000|2021-10-21 08:43:30|8502.03|8502.03|8502.15|8502.15|8502.15|8502.15|8502.03|8502.03|0
1634805820000|2021-10-21 08:43:40|8502.2|8502.2|8502.42|8502.42|8502.42|8502.42|8502.2|8502.2|0
1634805830000|2021-10-21 08:43:50|8502.57|8502.57|8502.87|8502.87|8502.87|8502.87|8502.57|8502.57|0
1634805840000|2021-10-21 08:44:00|8502.95|8502.95|8503.12|8503.12|8503.36|8503.36|8502.8|8502.8|0
1634805850000|2021-10-21 08:44:10|8503.14|8503.14|8503.14|8503.14|8503.14|8503.14|8503.14|8503.14|0
1634805860000|2021-10-21 08:44:20|8505.52|8505.52|8504.28|8504.28|8505.52|8505.52|8504.28|8504.28|0
1634805870000|2021-10-21 08:44:30|8504.47|8504.47|8504.62|8504.62|8504.62|8504.62|8504.47|8504.47|0
1634805880000|2021-10-21 08:44:40|8504.93|8504.93|8505.04|8505.04|8505.04|8505.04|8504.93|8504.93|0
1634805890000|2021-10-21 08:44:50|8505.19|8505.19|8505.54|8505.54|8505.61|8505.61|8505.19|8505.19|0
1634805900000|2021-10-21 08:45:00|8505.7|8505.7|8506.65|8506.65|8506.76|8506.76|8505.7|8505.7|0
1634805910000|2021-10-21 08:45:10|8506.61|8506.61|8506.88|8506.88|8506.99|8506.99|8506.61|8506.61|0
1634805920000|2021-10-21 08:45:20|8506.97|8506.97|8506.34|8506.34|8506.97|8506.97|8506.12|8506.12|0
1634805930000|2021-10-21 08:45:30|8506.23|8506.23|8506.9|8506.9|8506.9|8506.9|8506.23|8506.23|0
1634805940000|2021-10-21 08:45:40|8506.79|8506.79|8507.54|8507.54|8507.54|8507.54|8506.79|8506.79|0
1634805950000|2021-10-21 08:45:50|8507.7|8507.7|8507.89|8507.89|8508.08|8508.08|8507.7|8507.7|0
1634805960000|2021-10-21 08:46:00|8508|8508|8508|8508|8508|8508|8508|8508|0
1634805970000|2021-10-21 08:46:10|8507.89|8507.89|8507.51|8507.51|8507.89|8507.89|8507.51|8507.51|0
1634805980000|2021-10-21 08:46:20|8507.55|8507.55|8507.67|8507.67|8507.67|8507.67|8507.55|8507.55|0
1634805990000|2021-10-21 08:46:30|8507.54|8507.54|8506.94|8506.94|8507.54|8507.54|8506.94|8506.94|0
1634806000000|2021-10-21 08:46:40|8507.09|8507.09|8505.44|8505.44|8507.09|8507.09|8505.21|8505.21|0
1634806010000|2021-10-21 08:46:50|8505.88|8505.88|8506.2|8506.2|8506.2|8506.2|8505.44|8505.44|0
1634806020000|2021-10-21 08:47:00|8506.09|8506.09|8503.98|8503.98|8506.09|8506.09|8503.98|8503.98|0
1634806040000|2021-10-21 08:47:20|8503.79|8503.79|8502.51|8502.51|8503.79|8503.79|8502.32|8502.32|0
1634806050000|2021-10-21 08:47:30|8502.3|8502.3|8501.13|8501.13|8502.3|8502.3|8501.13|8501.13|0
1634806060000|2021-10-21 08:47:40|8500.72|8500.72|8500.69|8500.69|8501.09|8501.09|8500.69|8500.69|0
1634806080000|2021-10-21 08:48:00|8500.61|8500.61|8501.02|8501.02|8501.02|8501.02|8500.52|8500.52|0
1634806090000|2021-10-21 08:48:10|8501.21|8501.21|8501.1|8501.1|8501.48|8501.48|8500.76|8500.76|0
1634806100000|2021-10-21 08:48:20|8501.85|8501.85|8501.85|8501.85|8501.85|8501.85|8501.85|8501.85|0
1634806110000|2021-10-21 08:48:30|8502.41|8502.41|8502.3|8502.3|8502.41|8502.41|8502.3|8502.3|0
1634806120000|2021-10-21 08:48:40|8502.53|8502.53|8502.42|8502.42|8502.53|8502.53|8502.42|8502.42|0
1634806130000|2021-10-21 08:48:50|8502.38|8502.38|8501.31|8501.31|8502.38|8502.38|8501.31|8501.31|0
1634806140000|2021-10-21 08:49:00|8501.72|8501.72|8501.83|8501.83|8501.83|8501.83|8501.41|8501.41|0
1634806160000|2021-10-21 08:49:20|8501.61|8501.61|8501.85|8501.85|8501.85|8501.85|8501.61|8501.61|0
1634806170000|2021-10-21 08:49:30|8501.69|8501.69|8501.47|8501.47|8501.69|8501.69|8501.47|8501.47|0
1634806180000|2021-10-21 08:49:40|8501.36|8501.36|8501.36|8501.36|8501.36|8501.36|8501.36|8501.36|0
1634806190000|2021-10-21 08:49:50|8501.14|8501.14|8500.94|8500.94|8501.14|8501.14|8500.83|8500.83|0
1634806200000|2021-10-21 08:50:00|8501.17|8501.17|8501.17|8501.17|8501.17|8501.17|8501.17|8501.17|0
1634806210000|2021-10-21 08:50:10|8501.7|8501.7|8501.7|8501.7|8501.7|8501.7|8501.7|8501.7|0
1634806220000|2021-10-21 08:50:20|8501.81|8501.81|8501.77|8501.77|8501.81|8501.81|8501.77|8501.77|0
1634806240000|2021-10-21 08:50:40|8501.67|8501.67|8501.67|8501.67|8501.67|8501.67|8501.67|8501.67|0
1634806250000|2021-10-21 08:50:50|8501.6|8501.6|8501.6|8501.6|8501.6|8501.6|8501.5|8501.5|0
1634806260000|2021-10-21 08:51:00|8501.52|8501.52|8502.28|8502.28|8502.28|8502.28|8501.33|8501.33|0
1634806270000|2021-10-21 08:51:10|8502.19|8502.19|8503.37|8503.37|8503.37|8503.37|8502.19|8502.19|0
1634806280000|2021-10-21 08:51:20|8503.6|8503.6|8506.48|8506.48|8506.48|8506.48|8503.6|8503.6|0
1634806290000|2021-10-21 08:51:30|8506.56|8506.56|8507.96|8507.96|8507.96|8507.96|8506.56|8506.56|0
1634806300000|2021-10-21 08:51:40|8508.14|8508.14|8507.87|8507.87|8508.14|8508.14|8507.87|8507.87|0
1634806310000|2021-10-21 08:51:50|8508.43|8508.43|8509.77|8509.77|8509.77|8509.77|8508.43|8508.43|0
1634806320000|2021-10-21 08:52:00|8509.66|8509.66|8510.15|8510.15|8510.23|8510.23|8509.55|8509.55|0
1634806330000|2021-10-21 08:52:10|8510.26|8510.26|8510.15|8510.15|8510.26|8510.26|8510.15|8510.15|0
1634806340000|2021-10-21 08:52:20|8510.26|8510.26|8510.26|8510.26|8510.26|8510.26|8510.26|8510.26|0
1634806350000|2021-10-21 08:52:30|8509.92|8509.92|8513.53|8513.53|8513.53|8513.53|8509.92|8509.92|0
1634806360000|2021-10-21 08:52:40|8513.75|8513.75|8513.75|8513.75|8513.75|8513.75|8513.75|8513.75|0
1634806370000|2021-10-21 08:52:50|8513.42|8513.42|8513.2|8513.2|8513.42|8513.42|8513.2|8513.2|0
1634806380000|2021-10-21 08:53:00|8513.42|8513.42|8513.7|8513.7|8513.7|8513.7|8513.42|8513.42|0
1634806390000|2021-10-21 08:53:10|8513.64|8513.64|8513.64|8513.64|8513.64|8513.64|8513.64|8513.64|0
1634806400000|2021-10-21 08:53:20|8513.57|8513.57|8513.51|8513.51|8513.57|8513.57|8513.51|8513.51|0
1634806410000|2021-10-21 08:53:30|8512.9|8512.9|8512.9|8512.9|8513.01|8513.01|8512.9|8512.9|0
1634806420000|2021-10-21 08:53:40|8512.79|8512.79|8513.83|8513.83|8513.83|8513.83|8512.79|8512.79|0
1634806430000|2021-10-21 08:53:50|8513.73|8513.73|8513.81|8513.81|8513.85|8513.85|8513.73|8513.73|0
1634806440000|2021-10-21 08:54:00|8514.84|8514.84|8515.86|8515.86|8515.86|8515.86|8514.84|8514.84|0
1634806450000|2021-10-21 08:54:10|8515.97|8515.97|8515.25|8515.25|8515.97|8515.97|8515.25|8515.25|0
1634806460000|2021-10-21 08:54:20|8515.07|8515.07|8514.75|8514.75|8515.07|8515.07|8514.72|8514.72|0
1634806470000|2021-10-21 08:54:30|8514.64|8514.64|8516.69|8516.69|8516.69|8516.69|8514.64|8514.64|0
1634806490000|2021-10-21 08:54:50|8516.98|8516.98|8517.7|8517.7|8517.7|8517.7|8516.98|8516.98|0
1634806510000|2021-10-21 08:55:10|8517.33|8517.33|8517.33|8517.33|8517.33|8517.33|8517.33|8517.33|0
1634806520000|2021-10-21 08:55:20|8517.39|8517.39|8516.41|8516.41|8517.72|8517.72|8516.41|8516.41|0
1634806530000|2021-10-21 08:55:30|8516.18|8516.18|8515.44|8515.44|8516.18|8516.18|8515.44|8515.44|0
1634806540000|2021-10-21 08:55:40|8514.85|8514.85|8513.9|8513.9|8514.85|8514.85|8513.9|8513.9|0
1634806550000|2021-10-21 08:55:50|8513.79|8513.79|8513.57|8513.57|8513.79|8513.79|8513.57|8513.57|0
1634806560000|2021-10-21 08:56:00|8513.26|8513.26|8512.29|8512.29|8513.63|8513.63|8512.21|8512.21|0
1634806570000|2021-10-21 08:56:10|8512.26|8512.26|8511.62|8511.62|8512.26|8512.26|8511.62|8511.62|0
1634806580000|2021-10-21 08:56:20|8512.15|8512.15|8512.46|8512.46|8512.46|8512.46|8512.15|8512.15|0
1634806590000|2021-10-21 08:56:30|8512.25|8512.25|8512.25|8512.25|8512.47|8512.47|8512.25|8512.25|0
1634806600000|2021-10-21 08:56:40|8511.92|8511.92|8511.7|8511.7|8512.03|8512.03|8511.7|8511.7|0
1634806610000|2021-10-21 08:56:50|8511.54|8511.54|8511.59|8511.59|8511.59|8511.59|8511.48|8511.48|0
1634806620000|2021-10-21 08:57:00|8511.48|8511.48|8511.48|8511.48|8511.48|8511.48|8511.1|8511.1|0
1634806630000|2021-10-21 08:57:10|8510.63|8510.63|8510.94|8510.94|8510.96|8510.96|8510.63|8510.63|0
1634806640000|2021-10-21 08:57:20|8511.16|8511.16|8511.31|8511.31|8511.31|8511.31|8511.16|8511.16|0
1634806650000|2021-10-21 08:57:30|8511.64|8511.64|8512.09|8512.09|8512.41|8512.41|8511.64|8511.64|0
1634806660000|2021-10-21 08:57:40|8512.53|8512.53|8512.53|8512.53|8512.53|8512.53|8512.53|8512.53|0
1634806670000|2021-10-21 08:57:50|8513.37|8513.37|8513.37|8513.37|8513.37|8513.37|8513.37|8513.37|0
1634806680000|2021-10-21 08:58:00|8513.26|8513.26|8513.26|8513.26|8513.26|8513.26|8513.26|8513.26|0
1634806700000|2021-10-21 08:58:20|8513.47|8513.47|8513.47|8513.47|8513.47|8513.47|8513.47|8513.47|0
1634806710000|2021-10-21 08:58:30|8513.81|8513.81|8514.07|8514.07|8514.07|8514.07|8513.35|8513.35|0
1634806720000|2021-10-21 08:58:40|8514.18|8514.18|8514.11|8514.11|8514.18|8514.18|8513.95|8513.95|0
1634806730000|2021-10-21 08:58:50|8514|8514|8514.65|8514.65|8514.65|8514.65|8514|8514|0
1634806740000|2021-10-21 08:59:00|8513.46|8513.46|8513.77|8513.77|8514.1|8514.1|8513.46|8513.46|0
1634806750000|2021-10-21 08:59:10|8513.66|8513.66|8513.43|8513.43|8513.66|8513.66|8513.28|8513.28|0
1634806760000|2021-10-21 08:59:20|8513.33|8513.33|8512.62|8512.62|8513.33|8513.33|8512.62|8512.62|0
1634806770000|2021-10-21 08:59:30|8511.77|8511.77|8511.58|8511.58|8511.77|8511.77|8511.58|8511.58|0
1634806780000|2021-10-21 08:59:40|8510.81|8510.81|8511.04|8511.04|8511.04|8511.04|8510.81|8510.81|0
1634806790000|2021-10-21 08:59:50|8510.81|8510.81|8510.5|8510.5|8510.81|8510.81|8510.5|8510.5|0
1634806800000|2021-10-21 09:00:00|8509.75|8509.75|8508.88|8508.88|8509.75|8509.75|8508.7|8508.7|0
1634806810000|2021-10-21 09:00:10|8508.44|8508.44|8508.44|8508.44|8508.44|8508.44|8508.44|8508.44|0
1634806820000|2021-10-21 09:00:20|8508.55|8508.55|8508.66|8508.66|8508.66|8508.66|8508.55|8508.55|0
1634806830000|2021-10-21 09:00:30|8509.1|8509.1|8509.1|8509.1|8509.1|8509.1|8509.1|8509.1|0
1634806840000|2021-10-21 09:00:40|8509.32|8509.32|8509.32|8509.32|8509.32|8509.32|8509.32|8509.32|0
1634806850000|2021-10-21 09:00:50|8509.1|8509.1|8509.1|8509.1|8509.54|8509.54|8509.1|8509.1|0
1634806860000|2021-10-21 09:01:00|8509.39|8509.39|8508.71|8508.71|8509.63|8509.63|8508.36|8508.36|0
1634806870000|2021-10-21 09:01:10|8508.49|8508.49|8508.03|8508.03|8508.49|8508.49|8508.03|8508.03|0
1634806880000|2021-10-21 09:01:20|8507.92|8507.92|8508.14|8508.14|8508.14|8508.14|8507.92|8507.92|0
1634806890000|2021-10-21 09:01:30|8508.04|8508.04|8508.26|8508.26|8508.26|8508.26|8508.04|8508.04|0
1634806900000|2021-10-21 09:01:40|8508.19|8508.19|8508.19|8508.19|8508.19|8508.19|8508.19|8508.19|0
1634806910000|2021-10-21 09:01:50|8508.3|8508.3|8508.38|8508.38|8508.38|8508.38|8508.3|8508.3|0
1634806920000|2021-10-21 09:02:00|8508.27|8508.27|8510.86|8510.86|8510.86|8510.86|8508.19|8508.19|0
1634806930000|2021-10-21 09:02:10|8510.74|8510.74|8511.07|8511.07|8511.07|8511.07|8510.74|8510.74|0
1634806940000|2021-10-21 09:02:20|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|0
1634806950000|2021-10-21 09:02:30|8512.74|8512.74|8512.52|8512.52|8512.74|8512.74|8512.52|8512.52|0
1634806960000|2021-10-21 09:02:40|8512.63|8512.63|8512.21|8512.21|8512.63|8512.63|8512.21|8512.21|0
1634806970000|2021-10-21 09:02:50|8512.36|8512.36|8512.59|8512.59|8512.59|8512.59|8511.51|8511.51|0
1634806980000|2021-10-21 09:03:00|8512.37|8512.37|8512.09|8512.09|8512.37|8512.37|8512.06|8512.06|0
1634806990000|2021-10-21 09:03:10|8512.13|8512.13|8512.32|8512.32|8512.35|8512.35|8512.13|8512.13|0
1634807000000|2021-10-21 09:03:20|8512.4|8512.4|8514.09|8514.09|8514.09|8514.09|8512.4|8512.4|0
1634807010000|2021-10-21 09:03:30|8514.16|8514.16|8515.12|8515.12|8515.19|8515.19|8514.16|8514.16|0
1634807020000|2021-10-21 09:03:40|8515.05|8515.05|8515.01|8515.01|8515.05|8515.05|8515.01|8515.01|0
1634807030000|2021-10-21 09:03:50|8515.39|8515.39|8516.8|8516.8|8516.8|8516.8|8515.39|8515.39|0
1634807040000|2021-10-21 09:04:00|8517.37|8517.37|8517.14|8517.14|8517.37|8517.37|8517.14|8517.14|0
1634807050000|2021-10-21 09:04:10|8517.03|8517.03|8516.56|8516.56|8517.03|8517.03|8516.18|8516.18|0
1634807060000|2021-10-21 09:04:20|8516.47|8516.47|8516.49|8516.49|8516.49|8516.49|8516.36|8516.36|0
1634807070000|2021-10-21 09:04:30|8516.26|8516.26|8516.03|8516.03|8516.26|8516.26|8515.84|8515.84|0
1634807080000|2021-10-21 09:04:40|8515.84|8515.84|8515.62|8515.62|8515.84|8515.84|8515.62|8515.62|0
1634807090000|2021-10-21 09:04:50|8515.52|8515.52|8515.52|8515.52|8515.71|8515.71|8515.52|8515.52|0
1634807100000|2021-10-21 09:05:00|8514.93|8514.93|8514.65|8514.65|8514.93|8514.93|8514.21|8514.21|0
1634807110000|2021-10-21 09:05:10|8514.71|8514.71|8512.4|8512.4|8514.71|8514.71|8512.21|8512.21|0
1634807120000|2021-10-21 09:05:20|8512.73|8512.73|8512.51|8512.51|8512.73|8512.73|8512.51|8512.51|0
1634807130000|2021-10-21 09:05:30|8512.4|8512.4|8512.4|8512.4|8512.4|8512.4|8512.4|8512.4|0
1634807140000|2021-10-21 09:05:40|8512.02|8512.02|8512.85|8512.85|8512.85|8512.85|8512.02|8512.02|0
1634807150000|2021-10-21 09:05:50|8513.31|8513.31|8513.42|8513.42|8513.42|8513.42|8513.31|8513.31|0
1634807160000|2021-10-21 09:06:00|8513.75|8513.75|8513.49|8513.49|8513.75|8513.75|8513.49|8513.49|0
1634807170000|2021-10-21 09:06:10|8513.33|8513.33|8515.02|8515.02|8515.08|8515.08|8513.33|8513.33|0
1634807180000|2021-10-21 09:06:20|8515.13|8515.13|8514.8|8514.8|8515.13|8515.13|8514.8|8514.8|0
1634807190000|2021-10-21 09:06:30|8514.68|8514.68|8515.24|8515.24|8515.24|8515.24|8514.68|8514.68|0
1634807200000|2021-10-21 09:06:40|8515.42|8515.42|8515.09|8515.09|8515.42|8515.42|8515.09|8515.09|0
1634807210000|2021-10-21 09:06:50|8514.98|8514.98|8514.76|8514.76|8514.98|8514.98|8514.76|8514.76|0
1634807220000|2021-10-21 09:07:00|8513.92|8513.92|8513.42|8513.42|8513.92|8513.92|8513.42|8513.42|0
1634807230000|2021-10-21 09:07:10|8513.19|8513.19|8511.12|8511.12|8513.19|8513.19|8511.12|8511.12|0
1634807240000|2021-10-21 09:07:20|8510.94|8510.94|8510.63|8510.63|8510.94|8510.94|8510.39|8510.39|0
1634807250000|2021-10-21 09:07:30|8510.25|8510.25|8509.58|8509.58|8510.25|8510.25|8509.58|8509.58|0
1634807260000|2021-10-21 09:07:40|8509.37|8509.37|8507.89|8507.89|8509.37|8509.37|8507.89|8507.89|0
1634807270000|2021-10-21 09:07:50|8507.76|8507.76|8507.32|8507.32|8507.76|8507.76|8507.32|8507.32|0
1634807280000|2021-10-21 09:08:00|8507.23|8507.23|8504.52|8504.52|8507.23|8507.23|8504.52|8504.52|0
1634807290000|2021-10-21 09:08:10|8504.44|8504.44|8504.17|8504.17|8504.52|8504.52|8504.11|8504.11|0
1634807300000|2021-10-21 09:08:20|8504.5|8504.5|8504.63|8504.63|8504.79|8504.79|8504.19|8504.19|0
1634807310000|2021-10-21 09:08:30|8504.3|8504.3|8502.99|8502.99|8504.3|8504.3|8502.99|8502.99|0
1634807320000|2021-10-21 09:08:40|8502.66|8502.66|8500.97|8500.97|8502.66|8502.66|8500.97|8500.97|0
1634807330000|2021-10-21 09:08:50|8500.76|8500.76|8500.7|8500.7|8501.77|8501.77|8500.56|8500.56|0
1634807340000|2021-10-21 09:09:00|8500.82|8500.82|8500.96|8500.96|8501.21|8501.21|8500.82|8500.82|0
1634807350000|2021-10-21 09:09:10|8501.19|8501.19|8500.65|8500.65|8501.19|8501.19|8500.58|8500.58|0
1634807360000|2021-10-21 09:09:20|8500.69|8500.69|8499.74|8499.74|8500.69|8500.69|8499.74|8499.74|0
1634807370000|2021-10-21 09:09:30|8499.55|8499.55|8499.59|8499.59|8500.03|8500.03|8499.5|8499.5|0
1634807380000|2021-10-21 09:09:40|8499.37|8499.37|8497.27|8497.27|8499.92|8499.92|8497.27|8497.27|0
1634807390000|2021-10-21 09:09:50|8496.83|8496.83|8496.37|8496.37|8496.83|8496.83|8496.01|8496.01|0
1634807400000|2021-10-21 09:10:00|8495.99|8495.99|8495.51|8495.51|8495.99|8495.99|8495.51|8495.51|0
1634807410000|2021-10-21 09:10:10|8495.4|8495.4|8495.07|8495.07|8496.22|8496.22|8495.07|8495.07|0
1634807420000|2021-10-21 09:10:20|8495.29|8495.29|8495.41|8495.41|8495.63|8495.63|8495.07|8495.07|0
1634807430000|2021-10-21 09:10:30|8495.35|8495.35|8496.4|8496.4|8496.4|8496.4|8495.35|8495.35|0
1634807440000|2021-10-21 09:10:40|8496.56|8496.56|8496.64|8496.64|8497.63|8497.63|8496.34|8496.34|0
1634807450000|2021-10-21 09:10:50|8496.75|8496.75|8496.88|8496.88|8496.88|8496.88|8496.75|8496.75|0
1634807460000|2021-10-21 09:11:00|8496.69|8496.69|8494.73|8494.73|8496.69|8496.69|8494.73|8494.73|0
1634807470000|2021-10-21 09:11:10|8494.55|8494.55|8494.14|8494.14|8494.55|8494.55|8494.06|8494.06|0
1634807480000|2021-10-21 09:11:20|8494.36|8494.36|8494.61|8494.61|8494.61|8494.61|8494.36|8494.36|0
1634807490000|2021-10-21 09:11:30|8495.07|8495.07|8495.07|8495.07|8495.07|8495.07|8495.07|8495.07|0
1634807500000|2021-10-21 09:11:40|8494.92|8494.92|8494.79|8494.79|8495.2|8495.2|8494.79|8494.79|0
1634807510000|2021-10-21 09:11:50|8494.86|8494.86|8494.75|8494.75|8494.86|8494.86|8494.75|8494.75|0
1634807520000|2021-10-21 09:12:00|8494.42|8494.42|8494.12|8494.12|8494.42|8494.42|8494.12|8494.12|0
1634807530000|2021-10-21 09:12:10|8494.49|8494.49|8494.97|8494.97|8494.97|8494.97|8494.49|8494.49|0
1634807540000|2021-10-21 09:12:20|8495.16|8495.16|8495.03|8495.03|8495.25|8495.25|8495.03|8495.03|0
1634807550000|2021-10-21 09:12:30|8494.94|8494.94|8496.1|8496.1|8496.21|8496.21|8494.94|8494.94|0
1634807560000|2021-10-21 09:12:40|8496.2|8496.2|8496.49|8496.49|8496.49|8496.49|8496.2|8496.2|0
1634807580000|2021-10-21 09:13:00|8496.27|8496.27|8496.89|8496.89|8497|8497|8496.27|8496.27|0
1634807590000|2021-10-21 09:13:10|8497|8497|8496.29|8496.29|8497|8497|8496.29|8496.29|0
1634807600000|2021-10-21 09:13:20|8496.18|8496.18|8496.18|8496.18|8496.18|8496.18|8496.18|8496.18|0
1634807610000|2021-10-21 09:13:30|8496.02|8496.02|8496.21|8496.21|8496.76|8496.76|8496.02|8496.02|0
1634807620000|2021-10-21 09:13:40|8496.18|8496.18|8496.24|8496.24|8496.35|8496.35|8496.18|8496.18|0
1634807630000|2021-10-21 09:13:50|8495.38|8495.38|8495.38|8495.38|8495.38|8495.38|8495.38|8495.38|0
1634807640000|2021-10-21 09:14:00|8495.71|8495.71|8495.99|8495.99|8496.08|8496.08|8495.71|8495.71|0
1634807650000|2021-10-21 09:14:10|8496.04|8496.04|8496.17|8496.17|8496.17|8496.17|8496.04|8496.04|0
1634807660000|2021-10-21 09:14:20|8496.39|8496.39|8496.08|8496.08|8496.39|8496.39|8496.08|8496.08|0
1634807670000|2021-10-21 09:14:30|8495.93|8495.93|8497.76|8497.76|8497.76|8497.76|8495.93|8495.93|0
1634807680000|2021-10-21 09:14:40|8497.54|8497.54|8497.43|8497.43|8497.54|8497.54|8497.43|8497.43|0
1634807690000|2021-10-21 09:14:50|8497.25|8497.25|8497.09|8497.09|8497.63|8497.63|8497.02|8497.02|0
1634807700000|2021-10-21 09:15:00|8497.28|8497.28|8497.67|8497.67|8497.67|8497.67|8496.71|8496.71|0
1634807710000|2021-10-21 09:15:10|8497.34|8497.34|8497.11|8497.11|8497.66|8497.66|8497.11|8497.11|0
1634807720000|2021-10-21 09:15:20|8497|8497|8496.84|8496.84|8497|8497|8496.78|8496.78|0
1634807730000|2021-10-21 09:15:30|8496.92|8496.92|8496.97|8496.97|8496.97|8496.97|8496.76|8496.76|0
1634807740000|2021-10-21 09:15:40|8497.19|8497.19|8497.52|8497.52|8497.52|8497.52|8497.19|8497.19|0
1634807750000|2021-10-21 09:15:50|8497.66|8497.66|8497.46|8497.46|8497.68|8497.68|8497.31|8497.31|0
1634807760000|2021-10-21 09:16:00|8497.35|8497.35|8497.73|8497.73|8497.73|8497.73|8496.89|8496.89|0
1634807770000|2021-10-21 09:16:10|8497.61|8497.61|8496.87|8496.87|8497.61|8497.61|8496.76|8496.76|0
1634807780000|2021-10-21 09:16:20|8496.62|8496.62|8496.86|8496.86|8496.86|8496.86|8496.56|8496.56|0
1634807810000|2021-10-21 09:16:50|8496.97|8496.97|8496.97|8496.97|8496.97|8496.97|8496.97|8496.97|0
1634807820000|2021-10-21 09:17:00|8497.17|8497.17|8497.55|8497.55|8497.66|8497.66|8497.02|8497.02|0
1634807830000|2021-10-21 09:17:10|8497.67|8497.67|8497.82|8497.82|8497.82|8497.82|8497.67|8497.67|0
1634807840000|2021-10-21 09:17:20|8497.49|8497.49|8497.49|8497.49|8497.49|8497.49|8497.49|8497.49|0
1634807850000|2021-10-21 09:17:30|8497.4|8497.4|8496.89|8496.89|8497.74|8497.74|8496.89|8496.89|0
1634807860000|2021-10-21 09:17:40|8496.36|8496.36|8497.06|8497.06|8497.06|8497.06|8496.36|8496.36|0
1634807870000|2021-10-21 09:17:50|8497.04|8497.04|8497.31|8497.31|8497.31|8497.31|8497.04|8497.04|0
1634807880000|2021-10-21 09:18:00|8497.2|8497.2|8498.1|8498.1|8498.1|8498.1|8496.98|8496.98|0
1634807900000|2021-10-21 09:18:20|8498.48|8498.48|8496.29|8496.29|8498.48|8498.48|8496.29|8496.29|0
1634807910000|2021-10-21 09:18:30|8496.45|8496.45|8496.45|8496.45|8496.45|8496.45|8496.45|8496.45|0
1634807920000|2021-10-21 09:18:40|8496.23|8496.23|8496.01|8496.01|8496.23|8496.23|8496.01|8496.01|0
1634807930000|2021-10-21 09:18:50|8495.67|8495.67|8495.12|8495.12|8495.67|8495.67|8495.12|8495.12|0
1634807940000|2021-10-21 09:19:00|8495.96|8495.96|8496.62|8496.62|8496.62|8496.62|8495.96|8495.96|0
1634807950000|2021-10-21 09:19:10|8495.43|8495.43|8495.52|8495.52|8495.55|8495.55|8495.18|8495.18|0
1634807960000|2021-10-21 09:19:20|8494.9|8494.9|8494.9|8494.9|8494.9|8494.9|8494.9|8494.9|0
1634807980000|2021-10-21 09:19:40|8494.05|8494.05|8493.88|8493.88|8494.05|8494.05|8493.33|8493.33|0
1634807990000|2021-10-21 09:19:50|8493.44|8493.44|8491.82|8491.82|8493.44|8493.44|8491.82|8491.82|0
1634808000000|2021-10-21 09:20:00|8492.04|8492.04|8490.9|8490.9|8492.04|8492.04|8490.9|8490.9|0
1634808010000|2021-10-21 09:20:10|8490.74|8490.74|8489.63|8489.63|8490.91|8490.91|8489.52|8489.52|0
1634808020000|2021-10-21 09:20:20|8489.52|8489.52|8487.66|8487.66|8489.85|8489.85|8487.66|8487.66|0
1634808030000|2021-10-21 09:20:30|8487.43|8487.43|8487.69|8487.69|8487.87|8487.87|8487.43|8487.43|0
1634808040000|2021-10-21 09:20:40|8487.35|8487.35|8486.68|8486.68|8487.91|8487.91|8486.68|8486.68|0
1634808050000|2021-10-21 09:20:50|8486.87|8486.87|8487.93|8487.93|8487.93|8487.93|8486.87|8486.87|0
1634808060000|2021-10-21 09:21:00|8488.27|8488.27|8488.48|8488.48|8489.02|8489.02|8488.27|8488.27|0
1634808070000|2021-10-21 09:21:10|8488.26|8488.26|8488.5|8488.5|8488.5|8488.5|8488.04|8488.04|0
1634808080000|2021-10-21 09:21:20|8488.84|8488.84|8490.18|8490.18|8490.18|8490.18|8488.72|8488.72|0
1634808090000|2021-10-21 09:21:30|8490.4|8490.4|8490.74|8490.74|8490.85|8490.85|8490.4|8490.4|0
1634808100000|2021-10-21 09:21:40|8490.85|8490.85|8490.74|8490.74|8490.96|8490.96|8490.74|8490.74|0
1634808110000|2021-10-21 09:21:50|8490.52|8490.52|8490.66|8490.66|8490.66|8490.66|8490.35|8490.35|0
1634808120000|2021-10-21 09:22:00|8490.75|8490.75|8492.85|8492.85|8493.18|8493.18|8490.75|8490.75|0
1634808130000|2021-10-21 09:22:10|8492.76|8492.76|8492.89|8492.89|8492.89|8492.89|8492.76|8492.76|0
1634808140000|2021-10-21 09:22:20|8493.11|8493.11|8493.67|8493.67|8493.76|8493.76|8493.11|8493.11|0
1634808150000|2021-10-21 09:22:30|8493.64|8493.64|8495.07|8495.07|8495.07|8495.07|8493.52|8493.52|0
1634808160000|2021-10-21 09:22:40|8494.69|8494.69|8494.04|8494.04|8494.69|8494.69|8494.04|8494.04|0
1634808170000|2021-10-21 09:22:50|8493.66|8493.66|8493.55|8493.55|8493.66|8493.66|8493.55|8493.55|0
1634808180000|2021-10-21 09:23:00|8493.21|8493.21|8493.76|8493.76|8493.76|8493.76|8493.21|8493.21|0
1634808190000|2021-10-21 09:23:10|8493.32|8493.32|8493.29|8493.29|8493.95|8493.95|8493.29|8493.29|0
1634808200000|2021-10-21 09:23:20|8493.13|8493.13|8493.24|8493.24|8493.24|8493.24|8493.13|8493.13|0
1634808210000|2021-10-21 09:23:30|8493.46|8493.46|8493.28|8493.28|8493.58|8493.58|8493.28|8493.28|0
1634808220000|2021-10-21 09:23:40|8493.06|8493.06|8493.18|8493.18|8493.18|8493.18|8492.95|8492.95|0
1634808230000|2021-10-21 09:23:50|8493.15|8493.15|8493.15|8493.15|8493.15|8493.15|8493.15|8493.15|0
1634808240000|2021-10-21 09:24:00|8493.05|8493.05|8493.21|8493.21|8493.21|8493.21|8493.05|8493.05|0
1634808250000|2021-10-21 09:24:10|8493.86|8493.86|8493.86|8493.86|8493.86|8493.86|8493.86|8493.86|0
1634808260000|2021-10-21 09:24:20|8493.97|8493.97|8493.97|8493.97|8493.97|8493.97|8493.97|8493.97|0
1634808270000|2021-10-21 09:24:30|8493.86|8493.86|8498|8498|8498.21|8498.21|8493.86|8493.86|0
1634808280000|2021-10-21 09:24:40|8498.03|8498.03|8498.45|8498.45|8498.56|8498.56|8498.03|8498.03|0
1634808290000|2021-10-21 09:24:50|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|0
1634808300000|2021-10-21 09:25:00|8498.51|8498.51|8498.93|8498.93|8499.18|8499.18|8498.51|8498.51|0
1634808310000|2021-10-21 09:25:10|8498.8|8498.8|8499.14|8499.14|8499.14|8499.14|8498.8|8498.8|0
1634808320000|2021-10-21 09:25:20|8499.03|8499.03|8498.95|8498.95|8499.03|8499.03|8498.92|8498.92|0
1634808330000|2021-10-21 09:25:30|8499.06|8499.06|8498.98|8498.98|8499.27|8499.27|8498.98|8498.98|0
1634808340000|2021-10-21 09:25:40|8499.1|8499.1|8499.94|8499.94|8499.94|8499.94|8499.1|8499.1|0
1634808350000|2021-10-21 09:25:50|8500.15|8500.15|8499.26|8499.26|8500.15|8500.15|8499.26|8499.26|0
1634808360000|2021-10-21 09:26:00|8499.48|8499.48|8499.62|8499.62|8499.62|8499.62|8499.25|8499.25|0
1634808370000|2021-10-21 09:26:10|8499.66|8499.66|8500.23|8500.23|8500.23|8500.23|8499.66|8499.66|0
1634808380000|2021-10-21 09:26:20|8501.42|8501.42|8501.36|8501.36|8501.47|8501.47|8501.2|8501.2|0
1634808390000|2021-10-21 09:26:30|8501.56|8501.56|8501.75|8501.75|8501.75|8501.75|8501.56|8501.56|0
1634808400000|2021-10-21 09:26:40|8501.53|8501.53|8501.52|8501.52|8501.97|8501.97|8501.52|8501.52|0
1634808410000|2021-10-21 09:26:50|8501.45|8501.45|8501.32|8501.32|8501.45|8501.45|8501.32|8501.32|0
1634808420000|2021-10-21 09:27:00|8501.17|8501.17|8501.09|8501.09|8501.17|8501.17|8501.09|8501.09|0
1634808430000|2021-10-21 09:27:10|8501.35|8501.35|8501.56|8501.56|8501.56|8501.56|8501.12|8501.12|0
1634808440000|2021-10-21 09:27:20|8501.89|8501.89|8501.08|8501.08|8501.89|8501.89|8501.08|8501.08|0
1634808450000|2021-10-21 09:27:30|8501.39|8501.39|8501.5|8501.5|8501.5|8501.5|8501.39|8501.39|0
1634808460000|2021-10-21 09:27:40|8501.61|8501.61|8501.57|8501.57|8501.72|8501.72|8501.57|8501.57|0
1634808470000|2021-10-21 09:27:50|8502.02|8502.02|8502.08|8502.08|8502.08|8502.08|8502.02|8502.02|0
1634808480000|2021-10-21 09:28:00|8501.75|8501.75|8501.75|8501.75|8501.75|8501.75|8501.75|8501.75|0
1634808490000|2021-10-21 09:28:10|8502.16|8502.16|8502.16|8502.16|8502.16|8502.16|8502.16|8502.16|0
1634808500000|2021-10-21 09:28:20|8501.94|8501.94|8501.91|8501.91|8501.94|8501.94|8501.91|8501.91|0
1634808510000|2021-10-21 09:28:30|8502.01|8502.01|8502.01|8502.01|8502.01|8502.01|8502.01|8502.01|0
1634808520000|2021-10-21 09:28:40|8501.94|8501.94|8502.28|8502.28|8502.28|8502.28|8501.94|8501.94|0
1634808540000|2021-10-21 09:29:00|8502.39|8502.39|8501.17|8501.17|8502.39|8502.39|8501.14|8501.14|0
1634808550000|2021-10-21 09:29:10|8501.08|8501.08|8501.08|8501.08|8501.08|8501.08|8501.08|8501.08|0
1634808560000|2021-10-21 09:29:20|8501.19|8501.19|8501.56|8501.56|8501.56|8501.56|8501.19|8501.19|0
1634808580000|2021-10-21 09:29:40|8501.69|8501.69|8501.33|8501.33|8501.69|8501.69|8501.33|8501.33|0
1634808590000|2021-10-21 09:29:50|8501.15|8501.15|8501.15|8501.15|8501.15|8501.15|8501.15|8501.15|0
1634808600000|2021-10-21 09:30:00|8500.94|8500.94|8500.75|8500.75|8500.94|8500.94|8500.75|8500.75|0
1634808610000|2021-10-21 09:30:10|8501.41|8501.41|8501.43|8501.43|8501.43|8501.43|8501.23|8501.23|0
1634808620000|2021-10-21 09:30:20|8501.87|8501.87|8502.74|8502.74|8502.74|8502.74|8501.87|8501.87|0
1634808630000|2021-10-21 09:30:30|8502.59|8502.59|8504.21|8504.21|8504.21|8504.21|8502.59|8502.59|0
1634808650000|2021-10-21 09:30:50|8504.32|8504.32|8504.32|8504.32|8504.32|8504.32|8504.32|8504.32|0
1634808660000|2021-10-21 09:31:00|8503.48|8503.48|8505.29|8505.29|8505.29|8505.29|8503.48|8503.48|0
1634808670000|2021-10-21 09:31:10|8505.48|8505.48|8505.31|8505.31|8505.71|8505.71|8505.16|8505.16|0
1634808680000|2021-10-21 09:31:20|8505.57|8505.57|8505.47|8505.47|8505.57|8505.57|8505.47|8505.47|0
1634808690000|2021-10-21 09:31:30|8505.38|8505.38|8505.38|8505.38|8505.38|8505.38|8505.38|8505.38|0
1634808710000|2021-10-21 09:31:50|8505.47|8505.47|8505.7|8505.7|8505.7|8505.7|8505.47|8505.47|0
1634808720000|2021-10-21 09:32:00|8505.59|8505.59|8505.56|8505.56|8505.59|8505.59|8505.48|8505.48|0
1634808730000|2021-10-21 09:32:10|8508.96|8508.96|8508.89|8508.89|8509.22|8509.22|8508.89|8508.89|0
1634808740000|2021-10-21 09:32:20|8508.51|8508.51|8508.36|8508.36|8508.51|8508.51|8508.36|8508.36|0
1634808750000|2021-10-21 09:32:30|8508.47|8508.47|8508.06|8508.06|8508.47|8508.47|8508.06|8508.06|0
1634808760000|2021-10-21 09:32:40|8508.27|8508.27|8508.23|8508.23|8508.27|8508.27|8508.04|8508.04|0
1634808770000|2021-10-21 09:32:50|8507.04|8507.04|8507.06|8507.06|8507.06|8507.06|8506.95|8506.95|0
1634808780000|2021-10-21 09:33:00|8505.87|8505.87|8505.38|8505.38|8505.87|8505.87|8505.27|8505.27|0
1634808790000|2021-10-21 09:33:10|8505.46|8505.46|8504.71|8504.71|8505.53|8505.53|8504.71|8504.71|0
1634808800000|2021-10-21 09:33:20|8504.78|8504.78|8505.32|8505.32|8505.32|8505.32|8504.78|8504.78|0
1634808810000|2021-10-21 09:33:30|8506.73|8506.73|8506.63|8506.63|8506.85|8506.85|8506.63|8506.63|0
1634808820000|2021-10-21 09:33:40|8506.7|8506.7|8506.7|8506.7|8506.7|8506.7|8506.7|8506.7|0
1634808830000|2021-10-21 09:33:50|8506.81|8506.81|8506.81|8506.81|8506.81|8506.81|8506.81|8506.81|0
1634808840000|2021-10-21 09:34:00|8506.77|8506.77|8506.87|8506.87|8506.87|8506.87|8506.77|8506.77|0
1634808850000|2021-10-21 09:34:10|8507.1|8507.1|8507.38|8507.38|8507.38|8507.38|8507.04|8507.04|0
1634808860000|2021-10-21 09:34:20|8507.27|8507.27|8507.04|8507.04|8507.38|8507.38|8506.95|8506.95|0
1634808870000|2021-10-21 09:34:30|8507.26|8507.26|8507.26|8507.26|8507.81|8507.81|8507.26|8507.26|0
1634808880000|2021-10-21 09:34:40|8507.37|8507.37|8507.37|8507.37|8507.7|8507.7|8507.26|8507.26|0
1634808890000|2021-10-21 09:34:50|8507.26|8507.26|8506.99|8506.99|8507.26|8507.26|8506.88|8506.88|0
1634808900000|2021-10-21 09:35:00|8507.44|8507.44|8507.11|8507.11|8507.44|8507.44|8506.54|8506.54|0
1634808910000|2021-10-21 09:35:10|8507|8507|8506.93|8506.93|8507|8507|8506.78|8506.78|0
1634808920000|2021-10-21 09:35:20|8506.56|8506.56|8506.81|8506.81|8506.81|8506.81|8506.45|8506.45|0
1634808930000|2021-10-21 09:35:30|8506.72|8506.72|8506.89|8506.89|8506.89|8506.89|8506.72|8506.72|0
1634808940000|2021-10-21 09:35:40|8506.98|8506.98|8507.3|8507.3|8507.3|8507.3|8506.98|8506.98|0
1634808950000|2021-10-21 09:35:50|8507.36|8507.36|8508.29|8508.29|8508.32|8508.32|8507.36|8507.36|0
1634808960000|2021-10-21 09:36:00|8508.1|8508.1|8508.46|8508.46|8508.53|8508.53|8508.1|8508.1|0
1634808970000|2021-10-21 09:36:10|8508.52|8508.52|8508.53|8508.53|8508.53|8508.53|8508.12|8508.12|0
1634808980000|2021-10-21 09:36:20|8508.61|8508.61|8509.62|8509.62|8509.62|8509.62|8508.61|8508.61|0
1634808990000|2021-10-21 09:36:30|8509.99|8509.99|8509.95|8509.95|8510.11|8510.11|8509.7|8509.7|0
1634809000000|2021-10-21 09:36:40|8509.72|8509.72|8509.87|8509.87|8509.87|8509.87|8509.72|8509.72|0
1634809010000|2021-10-21 09:36:50|8509.68|8509.68|8509.77|8509.77|8509.99|8509.99|8509.68|8509.68|0
1634809020000|2021-10-21 09:37:00|8509.88|8509.88|8510.54|8510.54|8510.54|8510.54|8509.88|8509.88|0
1634809030000|2021-10-21 09:37:10|8510.2|8510.2|8509.64|8509.64|8510.2|8510.2|8509.61|8509.61|0
1634809040000|2021-10-21 09:37:20|8509.73|8509.73|8510.74|8510.74|8510.74|8510.74|8509.73|8509.73|0
1634809050000|2021-10-21 09:37:30|8510.66|8510.66|8509.81|8509.81|8510.66|8510.66|8509.81|8509.81|0
1634809060000|2021-10-21 09:37:40|8509.48|8509.48|8509.83|8509.83|8509.83|8509.83|8509.28|8509.28|0
1634809070000|2021-10-21 09:37:50|8509.76|8509.76|8509.84|8509.84|8509.84|8509.84|8509.76|8509.76|0
1634809080000|2021-10-21 09:38:00|8509.75|8509.75|8509.41|8509.41|8509.75|8509.75|8509.41|8509.41|0
1634809090000|2021-10-21 09:38:10|8509.32|8509.32|8509.24|8509.24|8509.32|8509.32|8509.03|8509.03|0
1634809100000|2021-10-21 09:38:20|8509.02|8509.02|8507.73|8507.73|8509.02|8509.02|8507.73|8507.73|0
1634809110000|2021-10-21 09:38:30|8507.94|8507.94|8507.61|8507.61|8507.94|8507.94|8507.61|8507.61|0
1634809120000|2021-10-21 09:38:40|8507.54|8507.54|8507.61|8507.61|8507.73|8507.73|8507.54|8507.54|0
1634809130000|2021-10-21 09:38:50|8507.17|8507.17|8506.87|8506.87|8507.37|8507.37|8506.76|8506.76|0
1634809140000|2021-10-21 09:39:00|8506.91|8506.91|8507.06|8507.06|8507.28|8507.28|8506.91|8506.91|0
1634809150000|2021-10-21 09:39:10|8507.17|8507.17|8507.61|8507.61|8507.61|8507.61|8507.17|8507.17|0
1634809160000|2021-10-21 09:39:20|8507.48|8507.48|8507.47|8507.47|8507.61|8507.61|8507.47|8507.47|0
1634809170000|2021-10-21 09:39:30|8507.36|8507.36|8506.8|8506.8|8507.36|8507.36|8506.62|8506.62|0
1634809180000|2021-10-21 09:39:40|8506.68|8506.68|8506.18|8506.18|8506.79|8506.79|8506.18|8506.18|0
1634809190000|2021-10-21 09:39:50|8505.81|8505.81|8505.22|8505.22|8505.81|8505.81|8505.22|8505.22|0
1634809200000|2021-10-21 09:40:00|8505.15|8505.15|8504.78|8504.78|8505.15|8505.15|8504.01|8504.01|0
1634809210000|2021-10-21 09:40:10|8505.11|8505.11|8502.96|8502.96|8505.11|8505.11|8502.96|8502.96|0
1634809220000|2021-10-21 09:40:20|8502.92|8502.92|8502.42|8502.42|8502.92|8502.92|8502.42|8502.42|0
1634809230000|2021-10-21 09:40:30|8502.64|8502.64|8502.52|8502.52|8502.64|8502.64|8502.45|8502.45|0
1634809240000|2021-10-21 09:40:40|8502.45|8502.45|8502.33|8502.33|8502.45|8502.45|8502.33|8502.33|0
1634809250000|2021-10-21 09:40:50|8502.21|8502.21|8502.21|8502.21|8502.21|8502.21|8502.21|8502.21|0
1634809260000|2021-10-21 09:41:00|8502.17|8502.17|8502.24|8502.24|8502.3|8502.3|8502.17|8502.17|0
1634809270000|2021-10-21 09:41:10|8502.14|8502.14|8501.89|8501.89|8502.22|8502.22|8501.89|8501.89|0
1634809280000|2021-10-21 09:41:20|8501.83|8501.83|8500.66|8500.66|8502.01|8502.01|8500.66|8500.66|0
1634809290000|2021-10-21 09:41:30|8500.05|8500.05|8499.17|8499.17|8500.05|8500.05|8499.17|8499.17|0
1634809300000|2021-10-21 09:41:40|8499.39|8499.39|8498.49|8498.49|8499.39|8499.39|8498.49|8498.49|0
1634809310000|2021-10-21 09:41:50|8498.03|8498.03|8497.44|8497.44|8498.03|8498.03|8497.33|8497.33|0
1634809320000|2021-10-21 09:42:00|8497.55|8497.55|8497.36|8497.36|8497.55|8497.55|8497.33|8497.33|0
1634809330000|2021-10-21 09:42:10|8497.39|8497.39|8497.65|8497.65|8497.65|8497.65|8497.39|8497.39|0
1634809340000|2021-10-21 09:42:20|8497.46|8497.46|8497.57|8497.57|8497.57|8497.57|8497.24|8497.24|0
1634809350000|2021-10-21 09:42:30|8497.46|8497.46|8497.42|8497.42|8497.46|8497.46|8497.42|8497.42|0
1634809360000|2021-10-21 09:42:40|8497.19|8497.19|8497.26|8497.26|8497.26|8497.26|8497.19|8497.19|0
1634809370000|2021-10-21 09:42:50|8497.64|8497.64|8497.64|8497.64|8497.64|8497.64|8497.64|8497.64|0
1634809380000|2021-10-21 09:43:00|8497.46|8497.46|8497.43|8497.43|8497.46|8497.46|8497.11|8497.11|0
1634809390000|2021-10-21 09:43:10|8497.21|8497.21|8497.21|8497.21|8497.21|8497.21|8497.21|8497.21|0
1634809400000|2021-10-21 09:43:20|8497.36|8497.36|8498.13|8498.13|8498.13|8498.13|8497.36|8497.36|0
1634809410000|2021-10-21 09:43:30|8498.46|8498.46|8498.46|8498.46|8498.46|8498.46|8498.46|8498.46|0
1634809420000|2021-10-21 09:43:40|8498.33|8498.33|8497.78|8497.78|8498.33|8498.33|8497.75|8497.75|0
1634809430000|2021-10-21 09:43:50|8497.99|8497.99|8498.2|8498.2|8498.2|8498.2|8497.99|8497.99|0
1634809440000|2021-10-21 09:44:00|8498.04|8498.04|8496.9|8496.9|8498.04|8498.04|8496.85|8496.85|0
1634809450000|2021-10-21 09:44:10|8496.86|8496.86|8496.86|8496.86|8496.86|8496.86|8496.86|8496.86|0
1634809460000|2021-10-21 09:44:20|8496.96|8496.96|8496.96|8496.96|8496.96|8496.96|8496.96|8496.96|0
1634809480000|2021-10-21 09:44:40|8497.19|8497.19|8495.4|8495.4|8497.19|8497.19|8495.4|8495.4|0
1634809490000|2021-10-21 09:44:50|8494.74|8494.74|8494.74|8494.74|8494.74|8494.74|8494.74|8494.74|0
1634809500000|2021-10-21 09:45:00|8494.41|8494.41|8494.02|8494.02|8494.41|8494.41|8493.83|8493.83|0
1634809510000|2021-10-21 09:45:10|8493.69|8493.69|8494.12|8494.12|8494.12|8494.12|8493.63|8493.63|0
1634809520000|2021-10-21 09:45:20|8494.01|8494.01|8494.46|8494.46|8494.66|8494.66|8493.79|8493.79|0
1634809530000|2021-10-21 09:45:30|8494.01|8494.01|8494.46|8494.46|8494.46|8494.46|8493.15|8493.15|0
1634809540000|2021-10-21 09:45:40|8494.57|8494.57|8494.57|8494.57|8494.57|8494.57|8494.57|8494.57|0
1634809550000|2021-10-21 09:45:50|8494.24|8494.24|8494.12|8494.12|8494.24|8494.24|8494.09|8494.09|0
1634809560000|2021-10-21 09:46:00|8494.4|8494.4|8493.43|8493.43|8494.56|8494.56|8493.42|8493.42|0
1634809570000|2021-10-21 09:46:10|8493.1|8493.1|8492.84|8492.84|8493.1|8493.1|8492.84|8492.84|0
1634809580000|2021-10-21 09:46:20|8492.72|8492.72|8492.6|8492.6|8492.72|8492.72|8492.6|8492.6|0
1634809590000|2021-10-21 09:46:30|8492.27|8492.27|8492.16|8492.16|8492.27|8492.27|8492.16|8492.16|0
1634809600000|2021-10-21 09:46:40|8493.35|8493.35|8494.82|8494.82|8495.05|8495.05|8493.35|8493.35|0
1634809610000|2021-10-21 09:46:50|8494.92|8494.92|8494.13|8494.13|8495.07|8495.07|8494|8494|0
1634809620000|2021-10-21 09:47:00|8494.07|8494.07|8494.01|8494.01|8494.07|8494.07|8494.01|8494.01|0
1634809630000|2021-10-21 09:47:10|8494.34|8494.34|8493.17|8493.17|8494.34|8494.34|8493.17|8493.17|0
1634809640000|2021-10-21 09:47:20|8492.83|8492.83|8492.39|8492.39|8492.94|8492.94|8492.39|8492.39|0
1634809660000|2021-10-21 09:47:40|8492.27|8492.27|8492.6|8492.6|8492.82|8492.82|8492.27|8492.27|0
1634809670000|2021-10-21 09:47:50|8492.38|8492.38|8493.15|8493.15|8493.15|8493.15|8492.38|8492.38|0
1634809680000|2021-10-21 09:48:00|8493.08|8493.08|8492.93|8492.93|8493.08|8493.08|8492.93|8492.93|0
1634809690000|2021-10-21 09:48:10|8492.33|8492.33|8490.99|8490.99|8492.33|8492.33|8490.99|8490.99|0
1634809700000|2021-10-21 09:48:20|8491.54|8491.54|8491.91|8491.91|8491.91|8491.91|8491.54|8491.54|0
1634809710000|2021-10-21 09:48:30|8492.28|8492.28|8492.81|8492.81|8492.81|8492.81|8491.85|8491.85|0
1634809720000|2021-10-21 09:48:40|8493.02|8493.02|8493.75|8493.75|8493.9|8493.9|8493.02|8493.02|0
1634809730000|2021-10-21 09:48:50|8493.59|8493.59|8493.5|8493.5|8493.59|8493.59|8493.5|8493.5|0
1634809740000|2021-10-21 09:49:00|8493.48|8493.48|8493.1|8493.1|8493.48|8493.48|8493.1|8493.1|0
1634809750000|2021-10-21 09:49:10|8493.48|8493.48|8493.71|8493.71|8493.71|8493.71|8493.37|8493.37|0
1634809760000|2021-10-21 09:49:20|8494.48|8494.48|8495.55|8495.55|8495.55|8495.55|8494.48|8494.48|0
1634809770000|2021-10-21 09:49:30|8495.74|8495.74|8496.54|8496.54|8496.54|8496.54|8495.74|8495.74|0
1634809780000|2021-10-21 09:49:40|8497.31|8497.31|8497.01|8497.01|8497.46|8497.46|8497.01|8497.01|0
1634809790000|2021-10-21 09:49:50|8496.89|8496.89|8496.42|8496.42|8496.95|8496.95|8496.42|8496.42|0
1634809800000|2021-10-21 09:50:00|8496.64|8496.64|8497|8497|8497.09|8497.09|8496.64|8496.64|0
1634809820000|2021-10-21 09:50:20|8496.92|8496.92|8497.34|8497.34|8497.34|8497.34|8496.59|8496.59|0
1634809830000|2021-10-21 09:50:30|8497.67|8497.67|8498.08|8498.08|8498.08|8498.08|8497.67|8497.67|0
1634809840000|2021-10-21 09:50:40|8498.21|8498.21|8498.46|8498.46|8498.76|8498.76|8498.03|8498.03|0
1634809850000|2021-10-21 09:50:50|8498.39|8498.39|8498.72|8498.72|8498.72|8498.72|8498.27|8498.27|0
1634809860000|2021-10-21 09:51:00|8498.82|8498.82|8499.69|8499.69|8499.8|8499.8|8498.82|8498.82|0
1634809870000|2021-10-21 09:51:10|8499.47|8499.47|8498.76|8498.76|8499.69|8499.69|8498.76|8498.76|0
1634809880000|2021-10-21 09:51:20|8499.06|8499.06|8499.06|8499.06|8499.06|8499.06|8499.06|8499.06|0
1634809890000|2021-10-21 09:51:30|8499.12|8499.12|8498.97|8498.97|8499.23|8499.23|8498.79|8498.79|0
1634809900000|2021-10-21 09:51:40|8498.38|8498.38|8496.61|8496.61|8498.38|8498.38|8496.2|8496.2|0
1634809910000|2021-10-21 09:51:50|8496.54|8496.54|8497.28|8497.28|8497.28|8497.28|8496.54|8496.54|0
1634809920000|2021-10-21 09:52:00|8497.8|8497.8|8498.52|8498.52|8498.52|8498.52|8497.8|8497.8|0
1634809930000|2021-10-21 09:52:10|8498.74|8498.74|8498.59|8498.59|8499.44|8499.44|8498.59|8498.59|0
1634809940000|2021-10-21 09:52:20|8498.37|8498.37|8497.93|8497.93|8498.37|8498.37|8497.93|8497.93|0
1634809950000|2021-10-21 09:52:30|8498.08|8498.08|8498.26|8498.26|8498.26|8498.26|8498.08|8498.08|0
1634809960000|2021-10-21 09:52:40|8498.37|8498.37|8499.33|8499.33|8499.33|8499.33|8498.37|8498.37|0
1634809970000|2021-10-21 09:52:50|8499.26|8499.26|8499.82|8499.82|8499.82|8499.82|8499.26|8499.26|0
1634809980000|2021-10-21 09:53:00|8500.04|8500.04|8499.98|8499.98|8500.04|8500.04|8499.98|8499.98|0
1634809990000|2021-10-21 09:53:10|8500.31|8500.31|8501.21|8501.21|8501.21|8501.21|8500.16|8500.16|0
1634810000000|2021-10-21 09:53:20|8500.99|8500.99|8500.99|8500.99|8500.99|8500.99|8500.99|8500.99|0
1634810020000|2021-10-21 09:53:40|8501.32|8501.32|8501.75|8501.75|8502.09|8502.09|8501.32|8501.32|0
1634810030000|2021-10-21 09:53:50|8501.56|8501.56|8502.06|8502.06|8502.27|8502.27|8501.39|8501.39|0
1634810040000|2021-10-21 09:54:00|8502.27|8502.27|8505.89|8505.89|8505.89|8505.89|8502.27|8502.27|0
1634810050000|2021-10-21 09:54:10|8505.97|8505.97|8505.49|8505.49|8506.18|8506.18|8505.49|8505.49|0
1634810060000|2021-10-21 09:54:20|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|0
1634810070000|2021-10-21 09:54:30|8505.43|8505.43|8505.45|8505.45|8505.45|8505.45|8505.43|8505.43|0
1634810080000|2021-10-21 09:54:40|8505.33|8505.33|8506.38|8506.38|8506.38|8506.38|8505.28|8505.28|0
1634810090000|2021-10-21 09:54:50|8506.35|8506.35|8506.51|8506.51|8506.53|8506.53|8506.35|8506.35|0
1634810100000|2021-10-21 09:55:00|8506.93|8506.93|8506.65|8506.65|8507.03|8507.03|8506.47|8506.47|0
1634810110000|2021-10-21 09:55:10|8506.54|8506.54|8506.45|8506.45|8506.54|8506.54|8506.45|8506.45|0
1634810120000|2021-10-21 09:55:20|8506.52|8506.52|8506.07|8506.07|8506.52|8506.52|8505.73|8505.73|0
1634810130000|2021-10-21 09:55:30|8505.73|8505.73|8505.6|8505.6|8505.73|8505.73|8505.6|8505.6|0
1634810140000|2021-10-21 09:55:40|8505.52|8505.52|8505.13|8505.13|8505.52|8505.52|8505.13|8505.13|0
1634810150000|2021-10-21 09:55:50|8504.94|8504.94|8505.21|8505.21|8505.32|8505.32|8504.94|8504.94|0
1634810160000|2021-10-21 09:56:00|8505.39|8505.39|8506.48|8506.48|8506.48|8506.48|8505.39|8505.39|0
1634810170000|2021-10-21 09:56:10|8506.17|8506.17|8506.49|8506.49|8506.49|8506.49|8506.08|8506.08|0
1634810180000|2021-10-21 09:56:20|8506.64|8506.64|8506.59|8506.59|8506.64|8506.64|8506.26|8506.26|0
1634810190000|2021-10-21 09:56:30|8506.75|8506.75|8507.19|8507.19|8507.19|8507.19|8506.75|8506.75|0
1634810200000|2021-10-21 09:56:40|8507.34|8507.34|8508.03|8508.03|8508.03|8508.03|8507.28|8507.28|0
1634810210000|2021-10-21 09:56:50|8507.96|8507.96|8508.21|8508.21|8508.21|8508.21|8507.88|8507.88|0
1634810220000|2021-10-21 09:57:00|8508.33|8508.33|8508.41|8508.41|8509.18|8509.18|8508.22|8508.22|0
1634810230000|2021-10-21 09:57:10|8508.47|8508.47|8508.4|8508.4|8508.47|8508.47|8508.4|8508.4|0
1634810240000|2021-10-21 09:57:20|8508.32|8508.32|8510.2|8510.2|8510.2|8510.2|8507.87|8507.87|0
1634810250000|2021-10-21 09:57:30|8510.1|8510.1|8509.44|8509.44|8510.43|8510.43|8509.44|8509.44|0
1634810260000|2021-10-21 09:57:40|8509.33|8509.33|8509.59|8509.59|8509.59|8509.59|8509.33|8509.33|0
1634810270000|2021-10-21 09:57:50|8509.67|8509.67|8509.67|8509.67|8509.67|8509.67|8509.67|8509.67|0
1634810280000|2021-10-21 09:58:00|8509.76|8509.76|8513.66|8513.66|8513.66|8513.66|8509.76|8509.76|0
1634810290000|2021-10-21 09:58:10|8513.71|8513.71|8513.79|8513.79|8513.79|8513.79|8513.71|8513.71|0
1634810300000|2021-10-21 09:58:20|8513.94|8513.94|8513.29|8513.29|8514.13|8514.13|8513.29|8513.29|0
1634810310000|2021-10-21 09:58:30|8513.1|8513.1|8510.82|8510.82|8513.1|8513.1|8510.54|8510.54|0
1634810320000|2021-10-21 09:58:40|8510.93|8510.93|8510.93|8510.93|8510.93|8510.93|8510.93|8510.93|0
1634810330000|2021-10-21 09:58:50|8511.13|8511.13|8509.89|8509.89|8511.13|8511.13|8509.89|8509.89|0
1634810340000|2021-10-21 09:59:00|8509.74|8509.74|8508.71|8508.71|8509.74|8509.74|8508.71|8508.71|0
1634810350000|2021-10-21 09:59:10|8508.82|8508.82|8508.96|8508.96|8509.09|8509.09|8508.82|8508.82|0
1634810360000|2021-10-21 09:59:20|8508.9|8508.9|8509.6|8509.6|8509.86|8509.86|8508.9|8508.9|0
1634810370000|2021-10-21 09:59:30|8509.29|8509.29|8509.18|8509.18|8509.29|8509.29|8509.18|8509.18|0
1634810380000|2021-10-21 09:59:40|8509.51|8509.51|8509.84|8509.84|8509.91|8509.91|8509.36|8509.36|0
1634810390000|2021-10-21 09:59:50|8509.97|8509.97|8510.08|8510.08|8510.08|8510.08|8509.86|8509.86|0
1634810400000|2021-10-21 10:00:00|8510.19|8510.19|8509.11|8509.11|8510.19|8510.19|8509.11|8509.11|0
1634810410000|2021-10-21 10:00:10|8508.81|8508.81|8508.14|8508.14|8508.81|8508.81|8507.76|8507.76|0
1634810420000|2021-10-21 10:00:20|8508.03|8508.03|8508.11|8508.11|8508.64|8508.64|8508.03|8508.03|0
1634810430000|2021-10-21 10:00:30|8507.88|8507.88|8508.39|8508.39|8508.39|8508.39|8507.74|8507.74|0
1634810440000|2021-10-21 10:00:40|8508.84|8508.84|8509.59|8509.59|8509.59|8509.59|8508.62|8508.62|0
1634810450000|2021-10-21 10:00:50|8509.65|8509.65|8510.26|8510.26|8510.52|8510.52|8509.65|8509.65|0
1634810460000|2021-10-21 10:01:00|8510.19|8510.19|8510.19|8510.19|8510.19|8510.19|8510.19|8510.19|0
1634810470000|2021-10-21 10:01:10|8510.29|8510.29|8510.29|8510.29|8510.29|8510.29|8510.29|8510.29|0
1634810480000|2021-10-21 10:01:20|8510.66|8510.66|8511.1|8511.1|8511.1|8511.1|8510.66|8510.66|0
1634810490000|2021-10-21 10:01:30|8510.98|8510.98|8511.46|8511.46|8511.69|8511.69|8510.6|8510.6|0
1634810500000|2021-10-21 10:01:40|8511.65|8511.65|8511.74|8511.74|8511.84|8511.84|8511.65|8511.65|0
1634810510000|2021-10-21 10:01:50|8511.3|8511.3|8511.02|8511.02|8511.3|8511.3|8510.93|8510.93|0
1634810530000|2021-10-21 10:02:10|8510.87|8510.87|8510.42|8510.42|8510.87|8510.87|8510.42|8510.42|0
1634810540000|2021-10-21 10:02:20|8510.04|8510.04|8508.83|8508.83|8510.04|8510.04|8508.83|8508.83|0
1634810550000|2021-10-21 10:02:30|8508.88|8508.88|8508.41|8508.41|8508.88|8508.88|8507.97|8507.97|0
1634810560000|2021-10-21 10:02:40|8508.19|8508.19|8508.95|8508.95|8508.95|8508.95|8508.19|8508.19|0
1634810570000|2021-10-21 10:02:50|8508.7|8508.7|8509.19|8509.19|8509.27|8509.27|8508.7|8508.7|0
1634810580000|2021-10-21 10:03:00|8509.74|8509.74|8510.92|8510.92|8510.98|8510.98|8509.74|8509.74|0
1634810590000|2021-10-21 10:03:10|8510.95|8510.95|8510.27|8510.27|8511|8511|8510.27|8510.27|0
1634810600000|2021-10-21 10:03:20|8510.16|8510.16|8510.16|8510.16|8510.16|8510.16|8509.94|8509.94|0
1634810610000|2021-10-21 10:03:30|8510.27|8510.27|8510.83|8510.83|8510.83|8510.83|8510.16|8510.16|0
1634810620000|2021-10-21 10:03:40|8510.91|8510.91|8509.31|8509.31|8511.1|8511.1|8508.89|8508.89|0
1634810630000|2021-10-21 10:03:50|8509.12|8509.12|8507.82|8507.82|8509.12|8509.12|8507.82|8507.82|0
1634810640000|2021-10-21 10:04:00|8508.04|8508.04|8508.61|8508.61|8508.61|8508.61|8508.04|8508.04|0
1634810650000|2021-10-21 10:04:10|8508.8|8508.8|8508.67|8508.67|8508.89|8508.89|8508.67|8508.67|0
1634810660000|2021-10-21 10:04:20|8508.61|8508.61|8508.61|8508.61|8508.61|8508.61|8508.61|8508.61|0
1634810670000|2021-10-21 10:04:30|8508.83|8508.83|8509.13|8509.13|8509.46|8509.46|8508.83|8508.83|0
1634810680000|2021-10-21 10:04:40|8508.8|8508.8|8508.8|8508.8|8508.8|8508.8|8508.8|8508.8|0
1634810690000|2021-10-21 10:04:50|8508.77|8508.77|8509.01|8509.01|8509.01|8509.01|8508.77|8508.77|0
1634810700000|2021-10-21 10:05:00|8508.78|8508.78|8506.66|8506.66|8508.78|8508.78|8506.66|8506.66|0
1634810710000|2021-10-21 10:05:10|8506.47|8506.47|8505.18|8505.18|8506.47|8506.47|8505.1|8505.1|0
1634810720000|2021-10-21 10:05:20|8505.14|8505.14|8506.24|8506.24|8506.24|8506.24|8505.14|8505.14|0
1634810730000|2021-10-21 10:05:30|8503.61|8503.61|8503.61|8503.61|8503.61|8503.61|8503.61|8503.61|0
1634810740000|2021-10-21 10:05:40|8503.42|8503.42|8503.47|8503.47|8503.47|8503.47|8503.17|8503.17|0
1634810750000|2021-10-21 10:05:50|8503.25|8503.25|8503.42|8503.42|8503.42|8503.42|8503.25|8503.25|0
1634810760000|2021-10-21 10:06:00|8503.23|8503.23|8503.57|8503.57|8503.57|8503.57|8503.17|8503.17|0
1634810770000|2021-10-21 10:06:10|8503.19|8503.19|8503.5|8503.5|8503.5|8503.5|8503.19|8503.19|0
1634810780000|2021-10-21 10:06:20|8503.95|8503.95|8503.02|8503.02|8503.95|8503.95|8502.98|8502.98|0
1634810790000|2021-10-21 10:06:30|8503.35|8503.35|8504.01|8504.01|8504.12|8504.12|8503.14|8503.14|0
1634810800000|2021-10-21 10:06:40|8503.79|8503.79|8502.69|8502.69|8503.79|8503.79|8502.69|8502.69|0
1634810810000|2021-10-21 10:06:50|8502.46|8502.46|8502.33|8502.33|8502.49|8502.49|8502.11|8502.11|0
1634810820000|2021-10-21 10:07:00|8502.27|8502.27|8501.14|8501.14|8502.27|8502.27|8501.14|8501.14|0
1634810830000|2021-10-21 10:07:10|8501.03|8501.03|8500.16|8500.16|8501.03|8501.03|8500.16|8500.16|0
1634810840000|2021-10-21 10:07:20|8500.07|8500.07|8499.73|8499.73|8500.4|8500.4|8499.42|8499.42|0
1634810850000|2021-10-21 10:07:30|8500.28|8500.28|8500.91|8500.91|8501.13|8501.13|8500.28|8500.28|0
1634810860000|2021-10-21 10:07:40|8500.79|8500.79|8501.01|8501.01|8501.01|8501.01|8500.45|8500.45|0
1634810870000|2021-10-21 10:07:50|8501.03|8501.03|8500.95|8500.95|8501.03|8501.03|8500.95|8500.95|0
1634810880000|2021-10-21 10:08:00|8500.62|8500.62|8500.92|8500.92|8500.92|8500.92|8500.62|8500.62|0
1634810890000|2021-10-21 10:08:10|8500.95|8500.95|8501.23|8501.23|8501.23|8501.23|8500.53|8500.53|0
1634810900000|2021-10-21 10:08:20|8501.04|8501.04|8501.92|8501.92|8501.92|8501.92|8501.04|8501.04|0
1634810910000|2021-10-21 10:08:30|8502.02|8502.02|8506.48|8506.48|8506.48|8506.48|8502.02|8502.02|0
1634810920000|2021-10-21 10:08:40|8506.37|8506.37|8506.98|8506.98|8507.99|8507.99|8506.37|8506.37|0
1634810930000|2021-10-21 10:08:50|8506.87|8506.87|8507.74|8507.74|8509.28|8509.28|8506.87|8506.87|0
1634810940000|2021-10-21 10:09:00|8508.07|8508.07|8507.85|8507.85|8508.29|8508.29|8507.63|8507.63|0
1634810950000|2021-10-21 10:09:10|8507.48|8507.48|8505.74|8505.74|8507.48|8507.48|8505.03|8505.03|0
1634810960000|2021-10-21 10:09:20|8506.18|8506.18|8505.33|8505.33|8506.18|8506.18|8505.33|8505.33|0
1634810970000|2021-10-21 10:09:30|8505.22|8505.22|8505|8505|8505.22|8505.22|8505|8505|0
1634810980000|2021-10-21 10:09:40|8504.55|8504.55|8503.81|8503.81|8504.66|8504.66|8503.81|8503.81|0
1634810990000|2021-10-21 10:09:50|8503.7|8503.7|8503.63|8503.63|8503.73|8503.73|8503.18|8503.18|0
1634811000000|2021-10-21 10:10:00|8502.64|8502.64|8503.12|8503.12|8503.24|8503.24|8502.64|8502.64|0
1634811010000|2021-10-21 10:10:10|8502.9|8502.9|8502.49|8502.49|8502.93|8502.93|8502.49|8502.49|0
1634811020000|2021-10-21 10:10:20|8501.83|8501.83|8501.44|8501.44|8501.83|8501.83|8501.44|8501.44|0
1634811030000|2021-10-21 10:10:30|8501.77|8501.77|8501.14|8501.14|8501.86|8501.86|8501.14|8501.14|0
1634811040000|2021-10-21 10:10:40|8501.36|8501.36|8501.36|8501.36|8501.44|8501.44|8501.36|8501.36|0
1634811050000|2021-10-21 10:10:50|8501.58|8501.58|8502.32|8502.32|8502.32|8502.32|8501.58|8501.58|0
1634811060000|2021-10-21 10:11:00|8502.42|8502.42|8502.51|8502.51|8502.83|8502.83|8502.23|8502.23|0
1634811070000|2021-10-21 10:11:10|8501.92|8501.92|8501.16|8501.16|8502.14|8502.14|8501.16|8501.16|0
1634811090000|2021-10-21 10:11:30|8501.06|8501.06|8500.59|8500.59|8501.19|8501.19|8500.39|8500.39|0
1634811110000|2021-10-21 10:11:50|8500.7|8500.7|8500.42|8500.42|8500.7|8500.7|8500.2|8500.2|0
1634811120000|2021-10-21 10:12:00|8500.09|8500.09|8500.09|8500.09|8500.09|8500.09|8500.09|8500.09|0
1634811130000|2021-10-21 10:12:10|8500.64|8500.64|8500.9|8500.9|8501.08|8501.08|8500.64|8500.64|0
1634811140000|2021-10-21 10:12:20|8500.96|8500.96|8500.96|8500.96|8500.96|8500.96|8500.96|8500.96|0
1634811150000|2021-10-21 10:12:30|8501.11|8501.11|8501.21|8501.21|8501.21|8501.21|8501.11|8501.11|0
1634811160000|2021-10-21 10:12:40|8501.02|8501.02|8500.07|8500.07|8501.02|8501.02|8500.07|8500.07|0
1634811170000|2021-10-21 10:12:50|8499.63|8499.63|8499.63|8499.63|8499.63|8499.63|8499.63|8499.63|0
1634811200000|2021-10-21 10:13:20|8500.04|8500.04|8500.04|8500.04|8500.04|8500.04|8500.04|8500.04|0
1634811210000|2021-10-21 10:13:30|8499.84|8499.84|8499.63|8499.63|8500.04|8500.04|8499.63|8499.63|0
1634811220000|2021-10-21 10:13:40|8499.84|8499.84|8499.19|8499.19|8499.84|8499.84|8499.19|8499.19|0
1634811230000|2021-10-21 10:13:50|8499.03|8499.03|8498.56|8498.56|8499.03|8499.03|8498.56|8498.56|0
1634811240000|2021-10-21 10:14:00|8498.37|8498.37|8491.13|8491.13|8498.37|8498.37|8491.13|8491.13|0
1634811250000|2021-10-21 10:14:10|8490.99|8490.99|8490.54|8490.54|8491.38|8491.38|8490.43|8490.43|0
1634811260000|2021-10-21 10:14:20|8490.22|8490.22|8490.09|8490.09|8490.33|8490.33|8490.09|8490.09|0
1634811270000|2021-10-21 10:14:30|8490.02|8490.02|8489.97|8489.97|8490.05|8490.05|8489.82|8489.82|0
1634811280000|2021-10-21 10:14:40|8489.77|8489.77|8489.11|8489.11|8489.77|8489.77|8489.11|8489.11|0
1634811290000|2021-10-21 10:14:50|8489|8489|8489|8489|8489|8489|8489|8489|0
1634811300000|2021-10-21 10:15:00|8489.11|8489.11|8488.9|8488.9|8489.11|8489.11|8488.8|8488.8|0
1634811310000|2021-10-21 10:15:10|8488.81|8488.81|8489.43|8489.43|8489.43|8489.43|8488.81|8488.81|0
1634811320000|2021-10-21 10:15:20|8489.2|8489.2|8489.67|8489.67|8489.67|8489.67|8489.2|8489.2|0
1634811330000|2021-10-21 10:15:30|8489.73|8489.73|8490.36|8490.36|8490.51|8490.51|8489.73|8489.73|0
1634811340000|2021-10-21 10:15:40|8491.21|8491.21|8490.88|8490.88|8491.21|8491.21|8490.88|8490.88|0
1634811360000|2021-10-21 10:16:00|8490.94|8490.94|8490.36|8490.36|8491.02|8491.02|8490.36|8490.36|0
1634811370000|2021-10-21 10:16:10|8490.03|8490.03|8488.52|8488.52|8490.03|8490.03|8488.08|8488.08|0
1634811380000|2021-10-21 10:16:20|8488.71|8488.71|8489.36|8489.36|8489.47|8489.47|8488.71|8488.71|0
1634811390000|2021-10-21 10:16:30|8488.82|8488.82|8488.89|8488.89|8488.89|8488.89|8488.33|8488.33|0
1634811400000|2021-10-21 10:16:40|8489.26|8489.26|8490.16|8490.16|8490.16|8490.16|8489.26|8489.26|0
1634811410000|2021-10-21 10:16:50|8490.5|8490.5|8490.58|8490.58|8490.71|8490.71|8490.49|8490.49|0
1634811420000|2021-10-21 10:17:00|8490.62|8490.62|8491.14|8491.14|8491.48|8491.48|8490.62|8490.62|0
1634811430000|2021-10-21 10:17:10|8491.21|8491.21|8493.16|8493.16|8493.49|8493.49|8491.21|8491.21|0
1634811450000|2021-10-21 10:17:30|8493.38|8493.38|8492.31|8492.31|8493.71|8493.71|8492.31|8492.31|0
1634811460000|2021-10-21 10:17:40|8492.42|8492.42|8492.83|8492.83|8492.83|8492.83|8492.24|8492.24|0
1634811470000|2021-10-21 10:17:50|8493.27|8493.27|8492.94|8492.94|8493.71|8493.71|8492.94|8492.94|0
1634811480000|2021-10-21 10:18:00|8493.16|8493.16|8493.16|8493.16|8493.16|8493.16|8493.16|8493.16|0
1634811490000|2021-10-21 10:18:10|8493.22|8493.22|8493.45|8493.45|8493.59|8493.59|8493.22|8493.22|0
1634811530000|2021-10-21 10:18:50|8493.6|8493.6|8493.3|8493.3|8493.6|8493.6|8493.3|8493.3|0
1634811540000|2021-10-21 10:19:00|8493.08|8493.08|8492.49|8492.49|8493.08|8493.08|8492.49|8492.49|0
1634811550000|2021-10-21 10:19:10|8492.36|8492.36|8492.8|8492.8|8492.91|8492.91|8492.36|8492.36|0
1634811560000|2021-10-21 10:19:20|8492.69|8492.69|8491.46|8491.46|8492.69|8492.69|8491.46|8491.46|0
1634811570000|2021-10-21 10:19:30|8491.56|8491.56|8491.9|8491.9|8491.9|8491.9|8491.56|8491.56|0
1634811580000|2021-10-21 10:19:40|8491.68|8491.68|8491.68|8491.68|8491.68|8491.68|8491.68|8491.68|0
1634811590000|2021-10-21 10:19:50|8491.8|8491.8|8491.8|8491.8|8491.8|8491.8|8491.8|8491.8|0
1634811600000|2021-10-21 10:20:00|8490.61|8490.61|8490.61|8490.61|8490.61|8490.61|8490.61|8490.61|0
1634811610000|2021-10-21 10:20:10|8490.01|8490.01|8489.81|8489.81|8490.01|8490.01|8489.81|8489.81|0
1634811620000|2021-10-21 10:20:20|8489.92|8489.92|8489.22|8489.22|8490.07|8490.07|8489.22|8489.22|0
1634811630000|2021-10-21 10:20:30|8489.44|8489.44|8489.52|8489.52|8489.64|8489.64|8489.35|8489.35|0
1634811640000|2021-10-21 10:20:40|8489.89|8489.89|8489.56|8489.56|8489.89|8489.89|8489.56|8489.56|0
1634811650000|2021-10-21 10:20:50|8489.5|8489.5|8489.28|8489.28|8489.5|8489.5|8489.28|8489.28|0
1634811660000|2021-10-21 10:21:00|8489.22|8489.22|8488.29|8488.29|8489.22|8489.22|8488.29|8488.29|0
1634811670000|2021-10-21 10:21:10|8488.23|8488.23|8488.23|8488.23|8488.23|8488.23|8488.23|8488.23|0
1634811680000|2021-10-21 10:21:20|8488.15|8488.15|8488.12|8488.12|8488.23|8488.23|8488.12|8488.12|0
1634811690000|2021-10-21 10:21:30|8487.92|8487.92|8488.03|8488.03|8488.03|8488.03|8487.92|8487.92|0
1634811700000|2021-10-21 10:21:40|8487.81|8487.81|8488.32|8488.32|8488.32|8488.32|8487.81|8487.81|0
1634811710000|2021-10-21 10:21:50|8488.1|8488.1|8488.1|8488.1|8488.21|8488.21|8487.99|8487.99|0
1634811720000|2021-10-21 10:22:00|8488.03|8488.03|8488.11|8488.11|8488.11|8488.11|8488.03|8488.03|0
1634811730000|2021-10-21 10:22:10|8487.56|8487.56|8484.47|8484.47|8487.56|8487.56|8484.47|8484.47|0
1634811740000|2021-10-21 10:22:20|8484.53|8484.53|8483.31|8483.31|8484.53|8484.53|8483.26|8483.26|0
1634811750000|2021-10-21 10:22:30|8483.11|8483.11|8481.02|8481.02|8483.19|8483.19|8480.64|8480.64|0
1634811760000|2021-10-21 10:22:40|8480.94|8480.94|8480.4|8480.4|8481.16|8481.16|8480.4|8480.4|0
1634811770000|2021-10-21 10:22:50|8479.57|8479.57|8480.62|8480.62|8480.81|8480.81|8479.35|8479.35|0
1634811780000|2021-10-21 10:23:00|8480.82|8480.82|8480.93|8480.93|8481.04|8481.04|8480.82|8480.82|0
1634811790000|2021-10-21 10:23:10|8481.04|8481.04|8481.47|8481.47|8481.47|8481.47|8481.04|8481.04|0
1634811800000|2021-10-21 10:23:20|8481.31|8481.31|8481.2|8481.2|8481.31|8481.31|8481.2|8481.2|0
1634811810000|2021-10-21 10:23:30|8481.09|8481.09|8480.36|8480.36|8481.09|8481.09|8480.36|8480.36|0
1634811820000|2021-10-21 10:23:40|8480.25|8480.25|8480.15|8480.15|8480.25|8480.25|8480.15|8480.15|0
1634811830000|2021-10-21 10:23:50|8480.09|8480.09|8480.09|8480.09|8480.09|8480.09|8480.09|8480.09|0
1634811840000|2021-10-21 10:24:00|8479.76|8479.76|8479.65|8479.65|8479.76|8479.76|8479.65|8479.65|0
1634811850000|2021-10-21 10:24:10|8479.54|8479.54|8479.54|8479.54|8479.54|8479.54|8479.54|8479.54|0
1634811860000|2021-10-21 10:24:20|8479.43|8479.43|8479.16|8479.16|8479.43|8479.43|8479.16|8479.16|0
1634811870000|2021-10-21 10:24:30|8478.61|8478.61|8479.16|8479.16|8479.16|8479.16|8478.34|8478.34|0
1634811880000|2021-10-21 10:24:40|8479.07|8479.07|8479.07|8479.07|8479.07|8479.07|8479.07|8479.07|0
1634811890000|2021-10-21 10:24:50|8478.22|8478.22|8478.22|8478.22|8478.22|8478.22|8478.22|8478.22|0
1634811900000|2021-10-21 10:25:00|8478.04|8478.04|8477.87|8477.87|8478.26|8478.26|8477.87|8477.87|0
1634811910000|2021-10-21 10:25:10|8477.54|8477.54|8475.88|8475.88|8477.54|8477.54|8475.88|8475.88|0
1634811920000|2021-10-21 10:25:20|8475.55|8475.55|8474.86|8474.86|8475.55|8475.55|8474.86|8474.86|0
1634811930000|2021-10-21 10:25:30|8474.67|8474.67|8474.67|8474.67|8474.67|8474.67|8474.67|8474.67|0
1634811940000|2021-10-21 10:25:40|8474.3|8474.3|8473.75|8473.75|8474.58|8474.58|8473.75|8473.75|0
1634811950000|2021-10-21 10:25:50|8473.72|8473.72|8473.09|8473.09|8473.72|8473.72|8473.09|8473.09|0
1634811960000|2021-10-21 10:26:00|8472.9|8472.9|8471.68|8471.68|8472.9|8472.9|8471.68|8471.68|0
1634811970000|2021-10-21 10:26:10|8471.56|8471.56|8470.61|8470.61|8471.56|8471.56|8470.61|8470.61|0
1634811980000|2021-10-21 10:26:20|8470.77|8470.77|8471.11|8471.11|8471.41|8471.41|8470.77|8470.77|0
1634811990000|2021-10-21 10:26:30|8471.14|8471.14|8471.14|8471.14|8471.14|8471.14|8471.14|8471.14|0
1634812010000|2021-10-21 10:26:50|8471.73|8471.73|8474.4|8474.4|8474.4|8474.4|8471.73|8471.73|0
1634812020000|2021-10-21 10:27:00|8473.74|8473.74|8473.46|8473.46|8474.38|8474.38|8473.18|8473.18|0
1634812030000|2021-10-21 10:27:10|8473.13|8473.13|8473.13|8473.13|8473.13|8473.13|8473.13|8473.13|0
1634812040000|2021-10-21 10:27:20|8472.31|8472.31|8471.85|8471.85|8472.42|8472.42|8471.85|8471.85|0
1634812050000|2021-10-21 10:27:30|8471|8471|8471|8471|8471|8471|8471|8471|0
1634812060000|2021-10-21 10:27:40|8470.89|8470.89|8469.68|8469.68|8470.89|8470.89|8469.68|8469.68|0
1634812070000|2021-10-21 10:27:50|8469.9|8469.9|8469.62|8469.62|8469.9|8469.9|8469.62|8469.62|0
1634812080000|2021-10-21 10:28:00|8469.43|8469.43|8466.55|8466.55|8469.43|8469.43|8466.5|8466.5|0
1634812090000|2021-10-21 10:28:10|8466.92|8466.92|8467.97|8467.97|8467.97|8467.97|8466.92|8466.92|0
1634812100000|2021-10-21 10:28:20|8468.19|8468.19|8468.08|8468.08|8468.19|8468.19|8467.97|8467.97|0
1634812110000|2021-10-21 10:28:30|8468.52|8468.52|8468.54|8468.54|8468.54|8468.54|8468.35|8468.35|0
1634812120000|2021-10-21 10:28:40|8468.6|8468.6|8468.6|8468.6|8468.6|8468.6|8468.6|8468.6|0
1634812130000|2021-10-21 10:28:50|8468.64|8468.64|8467.25|8467.25|8468.92|8468.92|8467.25|8467.25|0
1634812140000|2021-10-21 10:29:00|8466.59|8466.59|8466.92|8466.92|8467.03|8467.03|8466.59|8466.59|0
1634812160000|2021-10-21 10:29:20|8466.26|8466.26|8465.58|8465.58|8466.26|8466.26|8465.48|8465.48|0
1634812170000|2021-10-21 10:29:30|8464.43|8464.43|8464.03|8464.03|8464.43|8464.43|8463.21|8463.21|0
1634812180000|2021-10-21 10:29:40|8463.99|8463.99|8464.23|8464.23|8464.23|8464.23|8463.99|8463.99|0
1634812190000|2021-10-21 10:29:50|8464.32|8464.32|8467.03|8467.03|8467.03|8467.03|8464.32|8464.32|0
1634812200000|2021-10-21 10:30:00|8466.79|8466.79|8467.88|8467.88|8467.96|8467.96|8466.79|8466.79|0
1634812210000|2021-10-21 10:30:10|8468.21|8468.21|8467.98|8467.98|8468.37|8468.37|8467.97|8467.97|0
1634812220000|2021-10-21 10:30:20|8468.14|8468.14|8466.04|8466.04|8468.58|8468.58|8466.04|8466.04|0
1634812230000|2021-10-21 10:30:30|8465.88|8465.88|8465.4|8465.4|8465.88|8465.88|8465.4|8465.4|0
1634812240000|2021-10-21 10:30:40|8464.92|8464.92|8464.81|8464.81|8464.92|8464.92|8464.69|8464.69|0
1634812250000|2021-10-21 10:30:50|8464.93|8464.93|8464.97|8464.97|8464.97|8464.97|8464.93|8464.93|0
1634812260000|2021-10-21 10:31:00|8464.75|8464.75|8465.36|8465.36|8465.36|8465.36|8464.45|8464.45|0
1634812270000|2021-10-21 10:31:10|8465.18|8465.18|8465.2|8465.2|8465.43|8465.43|8464.99|8464.99|0
1634812280000|2021-10-21 10:31:20|8465.39|8465.39|8465.75|8465.75|8465.86|8465.86|8465.39|8465.39|0
1634812290000|2021-10-21 10:31:30|8465.81|8465.81|8465.84|8465.84|8465.84|8465.84|8465.75|8465.75|0
1634812300000|2021-10-21 10:31:40|8465.92|8465.92|8466.29|8466.29|8466.29|8466.29|8465.92|8465.92|0
1634812310000|2021-10-21 10:31:50|8466.78|8466.78|8468.29|8468.29|8468.35|8468.35|8466.78|8466.78|0
1634812320000|2021-10-21 10:32:00|8468.03|8468.03|8467.79|8467.79|8468.03|8468.03|8467.79|8467.79|0
1634812330000|2021-10-21 10:32:10|8467.71|8467.71|8468.31|8468.31|8468.31|8468.31|8467.71|8467.71|0
1634812340000|2021-10-21 10:32:20|8468.53|8468.53|8466.28|8466.28|8468.57|8468.57|8465.99|8465.99|0
1634812350000|2021-10-21 10:32:30|8466.34|8466.34|8466.01|8466.01|8466.44|8466.44|8465.84|8465.84|0
1634812360000|2021-10-21 10:32:40|8466.07|8466.07|8465.68|8465.68|8466.07|8466.07|8465.26|8465.26|0
1634812370000|2021-10-21 10:32:50|8465.71|8465.71|8465.75|8465.75|8466.01|8466.01|8465.67|8465.67|0
1634812380000|2021-10-21 10:33:00|8465.59|8465.59|8463.72|8463.72|8465.59|8465.59|8463.72|8463.72|0
1634812390000|2021-10-21 10:33:10|8463.95|8463.95|8464.28|8464.28|8464.28|8464.28|8463.95|8463.95|0
1634812400000|2021-10-21 10:33:20|8463.95|8463.95|8464.59|8464.59|8464.62|8464.62|8463.95|8463.95|0
1634812410000|2021-10-21 10:33:30|8464.7|8464.7|8464.81|8464.81|8464.81|8464.81|8464.7|8464.7|0
1634812420000|2021-10-21 10:33:40|8464.28|8464.28|8463.94|8463.94|8464.55|8464.55|8463.94|8463.94|0
1634812430000|2021-10-21 10:33:50|8464.32|8464.32|8464.32|8464.32|8464.32|8464.32|8464.32|8464.32|0
1634812440000|2021-10-21 10:34:00|8463.88|8463.88|8462.44|8462.44|8463.88|8463.88|8462.44|8462.44|0
1634812450000|2021-10-21 10:34:10|8462.37|8462.37|8461.74|8461.74|8462.37|8462.37|8461.67|8461.67|0
1634812460000|2021-10-21 10:34:20|8461.81|8461.81|8459.45|8459.45|8462.4|8462.4|8459.45|8459.45|0
1634812480000|2021-10-21 10:34:40|8459.79|8459.79|8458.75|8458.75|8459.79|8459.79|8457.24|8457.24|0
1634812490000|2021-10-21 10:34:50|8458.57|8458.57|8461.01|8461.01|8461.01|8461.01|8458.26|8458.26|0
1634812500000|2021-10-21 10:35:00|8460.9|8460.9|8461.06|8461.06|8461.06|8461.06|8460.9|8460.9|0
1634812510000|2021-10-21 10:35:10|8460.76|8460.76|8460.66|8460.66|8460.76|8460.76|8460.5|8460.5|0
1634812520000|2021-10-21 10:35:20|8460.88|8460.88|8461.7|8461.7|8461.7|8461.7|8460.88|8460.88|0
1634812530000|2021-10-21 10:35:30|8461.51|8461.51|8462.43|8462.43|8462.43|8462.43|8461.51|8461.51|0
1634812540000|2021-10-21 10:35:40|8463.27|8463.27|8464.14|8464.14|8464.14|8464.14|8463.27|8463.27|0
1634812550000|2021-10-21 10:35:50|8464.34|8464.34|8464.31|8464.31|8464.41|8464.41|8464.31|8464.31|0
1634812560000|2021-10-21 10:36:00|8463.99|8463.99|8463.01|8463.01|8463.99|8463.99|8462.98|8462.98|0
1634812570000|2021-10-21 10:36:10|8462.81|8462.81|8462.49|8462.49|8462.86|8462.86|8462.38|8462.38|0
1634812580000|2021-10-21 10:36:20|8462.25|8462.25|8465.03|8465.03|8465.12|8465.12|8462.25|8462.25|0
1634812590000|2021-10-21 10:36:30|8464.81|8464.81|8464.81|8464.81|8464.81|8464.81|8464.81|8464.81|0
1634812600000|2021-10-21 10:36:40|8464.97|8464.97|8465.31|8465.31|8465.31|8465.31|8464.87|8464.87|0
1634812610000|2021-10-21 10:36:50|8464.46|8464.46|8463.02|8463.02|8464.46|8464.46|8462.58|8462.58|0
1634812620000|2021-10-21 10:37:00|8463.87|8463.87|8462.28|8462.28|8463.87|8463.87|8462.17|8462.17|0
1634812640000|2021-10-21 10:37:20|8462.12|8462.12|8462.12|8462.12|8462.12|8462.12|8462.12|8462.12|0
1634812650000|2021-10-21 10:37:30|8462.23|8462.23|8461.92|8461.92|8462.23|8462.23|8461.69|8461.69|0
1634812660000|2021-10-21 10:37:40|8461.99|8461.99|8462.48|8462.48|8462.77|8462.77|8461.99|8461.99|0
1634812670000|2021-10-21 10:37:50|8462.56|8462.56|8463.01|8463.01|8463.12|8463.12|8462.42|8462.42|0
1634812680000|2021-10-21 10:38:00|8462.16|8462.16|8462.12|8462.12|8462.46|8462.46|8462.12|8462.12|0
1634812690000|2021-10-21 10:38:10|8462.01|8462.01|8461.15|8461.15|8462.86|8462.86|8461.05|8461.05|0
1634812700000|2021-10-21 10:38:20|8460.53|8460.53|8461.13|8461.13|8461.13|8461.13|8460.53|8460.53|0
1634812710000|2021-10-21 10:38:30|8460.71|8460.71|8460.71|8460.71|8460.71|8460.71|8460.71|8460.71|0
1634812730000|2021-10-21 10:38:50|8460.84|8460.84|8461.25|8461.25|8461.25|8461.25|8460.73|8460.73|0
1634812740000|2021-10-21 10:39:00|8461.33|8461.33|8459.68|8459.68|8461.33|8461.33|8459.61|8459.61|0
1634812750000|2021-10-21 10:39:10|8459.84|8459.84|8460.13|8460.13|8460.13|8460.13|8459.84|8459.84|0
1634812760000|2021-10-21 10:39:20|8459.91|8459.91|8460.99|8460.99|8460.99|8460.99|8459.68|8459.68|0
1634812770000|2021-10-21 10:39:30|8460.8|8460.8|8461.41|8461.41|8461.41|8461.41|8460.8|8460.8|0
1634812780000|2021-10-21 10:39:40|8461.51|8461.51|8461.68|8461.68|8461.84|8461.84|8461.51|8461.51|0
1634812790000|2021-10-21 10:39:50|8461.13|8461.13|8461.13|8461.13|8461.13|8461.13|8461.13|8461.13|0
1634812800000|2021-10-21 10:40:00|8461.19|8461.19|8461|8461|8461.19|8461.19|8460.63|8460.63|0
1634812810000|2021-10-21 10:40:10|8461.15|8461.15|8461.15|8461.15|8461.15|8461.15|8461.15|8461.15|0
1634812820000|2021-10-21 10:40:20|8461.1|8461.1|8461.33|8461.33|8461.33|8461.33|8461.1|8461.1|0
1634812840000|2021-10-21 10:40:40|8461.24|8461.24|8460.85|8460.85|8461.56|8461.56|8460.85|8460.85|0
1634812850000|2021-10-21 10:40:50|8460.62|8460.62|8460.39|8460.39|8460.62|8460.62|8460.39|8460.39|0
1634812860000|2021-10-21 10:41:00|8460|8460|8459.63|8459.63|8460|8460|8459.63|8459.63|0
1634812870000|2021-10-21 10:41:10|8459.39|8459.39|8459.58|8459.58|8459.58|8459.58|8459.39|8459.39|0
1634812880000|2021-10-21 10:41:20|8459.67|8459.67|8459.5|8459.5|8459.67|8459.67|8459.5|8459.5|0
1634812890000|2021-10-21 10:41:30|8459.39|8459.39|8459.52|8459.52|8459.61|8459.61|8459.39|8459.39|0
1634812900000|2021-10-21 10:41:40|8459.7|8459.7|8459.97|8459.97|8459.97|8459.97|8459.7|8459.7|0
1634812910000|2021-10-21 10:41:50|8459.89|8459.89|8460.12|8460.12|8460.42|8460.42|8459.89|8459.89|0
1634812920000|2021-10-21 10:42:00|8460.35|8460.35|8458.9|8458.9|8460.35|8460.35|8458.65|8458.65|0
1634812930000|2021-10-21 10:42:10|8459.01|8459.01|8459.12|8459.12|8459.12|8459.12|8459.01|8459.01|0
1634812950000|2021-10-21 10:42:30|8459.23|8459.23|8459.56|8459.56|8459.56|8459.56|8459.05|8459.05|0
1634812960000|2021-10-21 10:42:40|8459.67|8459.67|8460.14|8460.14|8460.14|8460.14|8459.67|8459.67|0
1634812970000|2021-10-21 10:42:50|8460.69|8460.69|8460.88|8460.88|8461.07|8461.07|8460.69|8460.69|0
1634812980000|2021-10-21 10:43:00|8461.03|8461.03|8461.24|8461.24|8461.24|8461.24|8461.03|8461.03|0
1634812990000|2021-10-21 10:43:10|8461.35|8461.35|8461.35|8461.35|8461.35|8461.35|8461.35|8461.35|0
1634813000000|2021-10-21 10:43:20|8461.68|8461.68|8461.96|8461.96|8461.96|8461.96|8461.68|8461.68|0
1634813010000|2021-10-21 10:43:30|8462.19|8462.19|8464.48|8464.48|8464.63|8464.63|8462.19|8462.19|0
1634813020000|2021-10-21 10:43:40|8464.76|8464.76|8464.76|8464.76|8464.76|8464.76|8464.76|8464.76|0
1634813030000|2021-10-21 10:43:50|8463.57|8463.57|8462.01|8462.01|8465.35|8465.35|8461.53|8461.53|0
1634813040000|2021-10-21 10:44:00|8461.89|8461.89|8462.08|8462.08|8462.22|8462.22|8461.89|8461.89|0
1634813050000|2021-10-21 10:44:10|8462.23|8462.23|8462.29|8462.29|8462.57|8462.57|8462.23|8462.23|0
1634813060000|2021-10-21 10:44:20|8462.25|8462.25|8462.25|8462.25|8462.25|8462.25|8462.25|8462.25|0
1634813070000|2021-10-21 10:44:30|8462.35|8462.35|8462.61|8462.61|8462.61|8462.61|8462.35|8462.35|0
1634813080000|2021-10-21 10:44:40|8462.79|8462.79|8462.79|8462.79|8462.79|8462.79|8462.79|8462.79|0
1634813090000|2021-10-21 10:44:50|8462.7|8462.7|8462.47|8462.47|8462.7|8462.7|8462.47|8462.47|0
1634813100000|2021-10-21 10:45:00|8462.57|8462.57|8462.07|8462.07|8462.57|8462.57|8462.07|8462.07|0
1634813110000|2021-10-21 10:45:10|8461.88|8461.88|8462|8462|8462|8462|8461.88|8461.88|0
1634813120000|2021-10-21 10:45:20|8462.15|8462.15|8462.15|8462.15|8462.15|8462.15|8462.15|8462.15|0
1634813130000|2021-10-21 10:45:30|8461.53|8461.53|8461.53|8461.53|8461.53|8461.53|8461.53|8461.53|0
1634813140000|2021-10-21 10:45:40|8461.32|8461.32|8459.7|8459.7|8461.32|8461.32|8459.7|8459.7|0
1634813150000|2021-10-21 10:45:50|8459.6|8459.6|8456.37|8456.37|8459.6|8459.6|8456.37|8456.37|0
1634813160000|2021-10-21 10:46:00|8456.33|8456.33|8456.39|8456.39|8456.42|8456.42|8456.25|8456.25|0
1634813170000|2021-10-21 10:46:10|8456.6|8456.6|8457.04|8457.04|8457.04|8457.04|8456.6|8456.6|0
1634813180000|2021-10-21 10:46:20|8457.11|8457.11|8457.75|8457.75|8457.75|8457.75|8456.66|8456.66|0
1634813190000|2021-10-21 10:46:30|8457.86|8457.86|8457.56|8457.56|8457.86|8457.86|8457.25|8457.25|0
1634813200000|2021-10-21 10:46:40|8456.9|8456.9|8456.9|8456.9|8456.9|8456.9|8456.9|8456.9|0
1634813220000|2021-10-21 10:47:00|8457.35|8457.35|8457.95|8457.95|8457.99|8457.99|8457.35|8457.35|0
1634813230000|2021-10-21 10:47:10|8457.8|8457.8|8457.65|8457.65|8457.8|8457.8|8457.65|8457.65|0
1634813240000|2021-10-21 10:47:20|8457.56|8457.56|8457.56|8457.56|8457.56|8457.56|8457.56|8457.56|0
1634813250000|2021-10-21 10:47:30|8457.72|8457.72|8457.93|8457.93|8457.93|8457.93|8457.72|8457.72|0
1634813260000|2021-10-21 10:47:40|8459.12|8459.12|8459.8|8459.8|8459.8|8459.8|8459.12|8459.12|0
1634813270000|2021-10-21 10:47:50|8460.18|8460.18|8460.41|8460.41|8460.75|8460.75|8460.18|8460.18|0
1634813280000|2021-10-21 10:48:00|8461.02|8461.02|8461.27|8461.27|8461.34|8461.34|8460.69|8460.69|0
1634813290000|2021-10-21 10:48:10|8461.72|8461.72|8461.72|8461.72|8461.72|8461.72|8461.72|8461.72|0
1634813300000|2021-10-21 10:48:20|8461.57|8461.57|8461.68|8461.68|8461.68|8461.68|8461.57|8461.57|0
1634813310000|2021-10-21 10:48:30|8461.9|8461.9|8462.09|8462.09|8462.17|8462.17|8461.9|8461.9|0
1634813320000|2021-10-21 10:48:40|8462.33|8462.33|8462.56|8462.56|8462.56|8462.56|8462.33|8462.33|0
1634813330000|2021-10-21 10:48:50|8462.45|8462.45|8462.24|8462.24|8462.45|8462.45|8462.24|8462.24|0
1634813350000|2021-10-21 10:49:10|8462.39|8462.39|8462.48|8462.48|8462.48|8462.48|8462.39|8462.39|0
1634813360000|2021-10-21 10:49:20|8462.7|8462.7|8462.7|8462.7|8462.7|8462.7|8462.7|8462.7|0
1634813370000|2021-10-21 10:49:30|8462.82|8462.82|8464.15|8464.15|8464.15|8464.15|8462.82|8462.82|0
1634813380000|2021-10-21 10:49:40|8464.49|8464.49|8462.77|8462.77|8464.6|8464.6|8462.77|8462.77|0
1634813400000|2021-10-21 10:50:00|8463.39|8463.39|8463.05|8463.05|8463.39|8463.39|8463.05|8463.05|0
1634813410000|2021-10-21 10:50:10|8462.82|8462.82|8463.1|8463.1|8463.1|8463.1|8462.82|8462.82|0
1634813420000|2021-10-21 10:50:20|8463.39|8463.39|8463.44|8463.44|8463.58|8463.58|8463.39|8463.39|0
1634813430000|2021-10-21 10:50:30|8463.25|8463.25|8463.32|8463.32|8463.52|8463.52|8463.25|8463.25|0
1634813440000|2021-10-21 10:50:40|8463.11|8463.11|8462.13|8462.13|8463.11|8463.11|8462.01|8462.01|0
1634813450000|2021-10-21 10:50:50|8461.79|8461.79|8462.12|8462.12|8462.12|8462.12|8461.79|8461.79|0
1634813460000|2021-10-21 10:51:00|8462.06|8462.06|8461.6|8461.6|8462.09|8462.09|8461.6|8461.6|0
1634813470000|2021-10-21 10:51:10|8461.41|8461.41|8461.22|8461.22|8461.41|8461.41|8461.22|8461.22|0
1634813480000|2021-10-21 10:51:20|8461.44|8461.44|8461.52|8461.52|8461.52|8461.52|8461.44|8461.44|0
1634813500000|2021-10-21 10:51:40|8461.44|8461.44|8461.08|8461.08|8461.6|8461.6|8460.75|8460.75|0
1634813510000|2021-10-21 10:51:50|8460.75|8460.75|8460.75|8460.75|8460.75|8460.75|8460.75|8460.75|0
1634813520000|2021-10-21 10:52:00|8460.64|8460.64|8459.93|8459.93|8460.64|8460.64|8459.93|8459.93|0
1634813530000|2021-10-21 10:52:10|8459.7|8459.7|8459.21|8459.21|8459.7|8459.7|8459.21|8459.21|0
1634813540000|2021-10-21 10:52:20|8459.44|8459.44|8459.52|8459.52|8459.52|8459.52|8459.29|8459.29|0
1634813550000|2021-10-21 10:52:30|8459.9|8459.9|8460.11|8460.11|8460.11|8460.11|8459.88|8459.88|0
1634813560000|2021-10-21 10:52:40|8459.44|8459.44|8459.38|8459.38|8459.44|8459.44|8459.38|8459.38|0
1634813570000|2021-10-21 10:52:50|8459.22|8459.22|8459.22|8459.22|8459.22|8459.22|8459.22|8459.22|0
1634813580000|2021-10-21 10:53:00|8459.13|8459.13|8458.81|8458.81|8459.13|8459.13|8458.81|8458.81|0
1634813590000|2021-10-21 10:53:10|8458.25|8458.25|8458.08|8458.08|8458.36|8458.36|8458.08|8458.08|0
1634813600000|2021-10-21 10:53:20|8458|8458|8458.44|8458.44|8458.44|8458.44|8458|8458|0
1634813610000|2021-10-21 10:53:30|8458.39|8458.39|8457.66|8457.66|8458.39|8458.39|8457.66|8457.66|0
1634813620000|2021-10-21 10:53:40|8457.28|8457.28|8456.79|8456.79|8457.28|8457.28|8456.79|8456.79|0
1634813630000|2021-10-21 10:53:50|8455.95|8455.95|8455.95|8455.95|8455.95|8455.95|8455.95|8455.95|0
1634813640000|2021-10-21 10:54:00|8456.54|8456.54|8455.56|8455.56|8457.7|8457.7|8455.56|8455.56|0
1634813650000|2021-10-21 10:54:10|8455.41|8455.41|8455.04|8455.04|8455.41|8455.41|8454.56|8454.56|0
1634813660000|2021-10-21 10:54:20|8455.19|8455.19|8454.93|8454.93|8455.19|8455.19|8454.8|8454.8|0
1634813670000|2021-10-21 10:54:30|8455.12|8455.12|8455.17|8455.17|8455.31|8455.31|8455.12|8455.12|0
1634813680000|2021-10-21 10:54:40|8454.6|8454.6|8454.36|8454.36|8454.6|8454.6|8454.36|8454.36|0
1634813690000|2021-10-21 10:54:50|8454.55|8454.55|8454.55|8454.55|8454.55|8454.55|8454.55|8454.55|0
1634813700000|2021-10-21 10:55:00|8454.49|8454.49|8454.47|8454.47|8454.61|8454.61|8453.84|8453.84|0
1634813710000|2021-10-21 10:55:10|8454.69|8454.69|8454.74|8454.74|8454.74|8454.74|8454.58|8454.58|0
1634813720000|2021-10-21 10:55:20|8454.64|8454.64|8454.07|8454.07|8454.64|8454.64|8453.85|8453.85|0
1634813730000|2021-10-21 10:55:30|8454.15|8454.15|8453.69|8453.69|8454.15|8454.15|8453.69|8453.69|0
1634813740000|2021-10-21 10:55:40|8453.14|8453.14|8453.14|8453.14|8453.14|8453.14|8453.14|8453.14|0
1634813750000|2021-10-21 10:55:50|8453.4|8453.4|8453.95|8453.95|8453.95|8453.95|8453.4|8453.4|0
1634813760000|2021-10-21 10:56:00|8454.17|8454.17|8454.37|8454.37|8454.6|8454.6|8454.03|8454.03|0
1634813780000|2021-10-21 10:56:20|8454.56|8454.56|8454.37|8454.37|8454.56|8454.56|8454.37|8454.37|0
1634813790000|2021-10-21 10:56:30|8454.58|8454.58|8453.87|8453.87|8454.58|8454.58|8453.87|8453.87|0
1634813800000|2021-10-21 10:56:40|8453.84|8453.84|8453.77|8453.77|8453.84|8453.84|8453.77|8453.77|0
1634813810000|2021-10-21 10:56:50|8454.34|8454.34|8454.54|8454.54|8454.54|8454.54|8454.34|8454.34|0
1634813820000|2021-10-21 10:57:00|8454.76|8454.76|8454.54|8454.54|8454.76|8454.76|8454.54|8454.54|0
1634813830000|2021-10-21 10:57:10|8454.44|8454.44|8454.35|8454.35|8454.44|8454.44|8454.35|8454.35|0
1634813840000|2021-10-21 10:57:20|8454.95|8454.95|8455.31|8455.31|8455.51|8455.51|8454.95|8454.95|0
1634813850000|2021-10-21 10:57:30|8455.25|8455.25|8455.25|8455.25|8455.25|8455.25|8455.25|8455.25|0
1634813860000|2021-10-21 10:57:40|8455.1|8455.1|8455.1|8455.1|8455.1|8455.1|8455.1|8455.1|0
1634813870000|2021-10-21 10:57:50|8455.21|8455.21|8454.17|8454.17|8455.21|8455.21|8454.17|8454.17|0
1634813880000|2021-10-21 10:58:00|8454.28|8454.28|8453.83|8453.83|8454.28|8454.28|8453.83|8453.83|0
1634813890000|2021-10-21 10:58:10|8454.38|8454.38|8454.45|8454.45|8454.6|8454.6|8454.38|8454.38|0
1634813910000|2021-10-21 10:58:30|8454.75|8454.75|8454.46|8454.46|8454.98|8454.98|8454.46|8454.46|0
1634813920000|2021-10-21 10:58:40|8454.61|8454.61|8454.61|8454.61|8454.61|8454.61|8454.61|8454.61|0
1634813940000|2021-10-21 10:59:00|8454.7|8454.7|8454.43|8454.43|8454.7|8454.7|8454.28|8454.28|0
1634813950000|2021-10-21 10:59:10|8455.07|8455.07|8455.71|8455.71|8455.71|8455.71|8455.07|8455.07|0
1634813970000|2021-10-21 10:59:30|8455.78|8455.78|8455.56|8455.56|8455.78|8455.78|8455.56|8455.56|0
1634813980000|2021-10-21 10:59:40|8456.4|8456.4|8456.22|8456.22|8456.4|8456.4|8456.22|8456.22|0
1634813990000|2021-10-21 10:59:50|8456.33|8456.33|8456.33|8456.33|8456.33|8456.33|8456.33|8456.33|0
1634814000000|2021-10-21 11:00:00|8457.39|8457.39|8458.21|8458.21|8458.21|8458.21|8457.39|8457.39|0
1634814030000|2021-10-21 11:00:30|8458.12|8458.12|8457.91|8457.91|8458.12|8458.12|8457.91|8457.91|0
1634814050000|2021-10-21 11:00:50|8458.22|8458.22|8458.22|8458.22|8458.22|8458.22|8458.22|8458.22|0
1634814070000|2021-10-21 11:01:10|8458.55|8458.55|8458.77|8458.77|8458.77|8458.77|8458.55|8458.55|0
1634814080000|2021-10-21 11:01:20|8458.66|8458.66|8458.66|8458.66|8458.66|8458.66|8458.66|8458.66|0
1634814090000|2021-10-21 11:01:30|8458.44|8458.44|8458.44|8458.44|8458.44|8458.44|8458.44|8458.44|0
1634814100000|2021-10-21 11:01:40|8458.81|8458.81|8458.61|8458.61|8458.81|8458.81|8458.53|8458.53|0
1634814110000|2021-10-21 11:01:50|8458.73|8458.73|8458.5|8458.5|8458.73|8458.73|8458.5|8458.5|0
1634814140000|2021-10-21 11:02:20|8458.16|8458.16|8458.1|8458.1|8458.16|8458.16|8458.1|8458.1|0
1634814150000|2021-10-21 11:02:30|8457.71|8457.71|8458.02|8458.02|8458.02|8458.02|8457.71|8457.71|0
1634814160000|2021-10-21 11:02:40|8458.1|8458.1|8458.25|8458.25|8458.25|8458.25|8458.1|8458.1|0
1634814170000|2021-10-21 11:02:50|8458.47|8458.47|8458.47|8458.47|8458.47|8458.47|8458.47|8458.47|0
1634814180000|2021-10-21 11:03:00|8458.64|8458.64|8460.84|8460.84|8461.22|8461.22|8458.64|8458.64|0
1634814190000|2021-10-21 11:03:10|8460.95|8460.95|8459.33|8459.33|8461.51|8461.51|8459.14|8459.14|0
1634814200000|2021-10-21 11:03:20|8459.44|8459.44|8459.66|8459.66|8459.66|8459.66|8459.44|8459.44|0
1634814210000|2021-10-21 11:03:30|8459.85|8459.85|8459.85|8459.85|8459.85|8459.85|8459.85|8459.85|0
1634814230000|2021-10-21 11:03:50|8459.39|8459.39|8459.35|8459.35|8459.39|8459.39|8459.25|8459.25|0
1634814240000|2021-10-21 11:04:00|8459.5|8459.5|8459.16|8459.16|8459.61|8459.61|8459.16|8459.16|0
1634814250000|2021-10-21 11:04:10|8459.05|8459.05|8459.05|8459.05|8459.05|8459.05|8459.05|8459.05|0
1634814270000|2021-10-21 11:04:30|8458.86|8458.86|8460.46|8460.46|8460.46|8460.46|8458.67|8458.67|0
1634814280000|2021-10-21 11:04:40|8460.27|8460.27|8460.43|8460.43|8460.87|8460.87|8460.27|8460.27|0
1634814290000|2021-10-21 11:04:50|8460.2|8460.2|8460.05|8460.05|8460.2|8460.2|8460.05|8460.05|0
1634814300000|2021-10-21 11:05:00|8459.86|8459.86|8459.86|8459.86|8459.86|8459.86|8459.86|8459.86|0
1634814320000|2021-10-21 11:05:20|8459.53|8459.53|8459.41|8459.41|8459.53|8459.53|8459.34|8459.34|0
1634814330000|2021-10-21 11:05:30|8459.26|8459.26|8459.01|8459.01|8459.26|8459.26|8459.01|8459.01|0
1634814340000|2021-10-21 11:05:40|8459.12|8459.12|8460.82|8460.82|8460.82|8460.82|8459.12|8459.12|0
1634814350000|2021-10-21 11:05:50|8460.43|8460.43|8460.32|8460.32|8460.66|8460.66|8460.32|8460.32|0
1634814360000|2021-10-21 11:06:00|8460.39|8460.39|8460.73|8460.73|8460.73|8460.73|8460.39|8460.39|0
1634814370000|2021-10-21 11:06:10|8460.95|8460.95|8461.21|8461.21|8461.29|8461.29|8460.95|8460.95|0
1634814380000|2021-10-21 11:06:20|8461.38|8461.38|8461.54|8461.54|8461.54|8461.54|8461.37|8461.37|0
1634814400000|2021-10-21 11:06:40|8462.1|8462.1|8463.34|8463.34|8463.34|8463.34|8462.1|8462.1|0
1634814410000|2021-10-21 11:06:50|8463.49|8463.49|8464.17|8464.17|8464.17|8464.17|8463.49|8463.49|0
1634814440000|2021-10-21 11:07:20|8464.36|8464.36|8464.58|8464.58|8464.58|8464.58|8464.36|8464.36|0
1634814450000|2021-10-21 11:07:30|8464.65|8464.65|8464.69|8464.69|8464.69|8464.69|8464.5|8464.5|0
1634814460000|2021-10-21 11:07:40|8465.28|8465.28|8465.28|8465.28|8465.28|8465.28|8465.28|8465.28|0
1634814470000|2021-10-21 11:07:50|8464.91|8464.91|8464.91|8464.91|8464.91|8464.91|8464.91|8464.91|0
1634814490000|2021-10-21 11:08:10|8465|8465|8465.37|8465.37|8465.56|8465.56|8464.99|8464.99|0
1634814500000|2021-10-21 11:08:20|8465.74|8465.74|8467.7|8467.7|8467.7|8467.7|8465.74|8465.74|0
1634814510000|2021-10-21 11:08:30|8467.85|8467.85|8468.15|8468.15|8468.26|8468.26|8467.85|8467.85|0
1634814520000|2021-10-21 11:08:40|8468.04|8468.04|8468.37|8468.37|8468.6|8468.6|8468.04|8468.04|0
1634814530000|2021-10-21 11:08:50|8468.53|8468.53|8468.92|8468.92|8469.17|8469.17|8468.53|8468.53|0
1634814540000|2021-10-21 11:09:00|8468.48|8468.48|8468.63|8468.63|8468.71|8468.71|8468.48|8468.48|0
1634814550000|2021-10-21 11:09:10|8468.84|8468.84|8469.21|8469.21|8469.21|8469.21|8468.84|8468.84|0
1634814560000|2021-10-21 11:09:20|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|0
1634814570000|2021-10-21 11:09:30|8468.69|8468.69|8469.02|8469.02|8469.1|8469.1|8468.56|8468.56|0
1634814580000|2021-10-21 11:09:40|8472.42|8472.42|8474.47|8474.47|8474.47|8474.47|8472.42|8472.42|0
1634814590000|2021-10-21 11:09:50|8474.59|8474.59|8477.5|8477.5|8477.5|8477.5|8474.59|8474.59|0
1634814600000|2021-10-21 11:10:00|8477.64|8477.64|8478.99|8478.99|8478.99|8478.99|8477.64|8477.64|0
1634814610000|2021-10-21 11:10:10|8479.06|8479.06|8479.29|8479.29|8479.29|8479.29|8479.06|8479.06|0
1634814620000|2021-10-21 11:10:20|8479.82|8479.82|8479.37|8479.37|8479.82|8479.82|8479.37|8479.37|0
1634814630000|2021-10-21 11:10:30|8479.32|8479.32|8480.82|8480.82|8481.04|8481.04|8479.32|8479.32|0
1634814650000|2021-10-21 11:10:50|8481.15|8481.15|8481.08|8481.08|8481.19|8481.19|8481.08|8481.08|0
1634814660000|2021-10-21 11:11:00|8481.46|8481.46|8481.67|8481.67|8481.67|8481.67|8481.02|8481.02|0
1634814680000|2021-10-21 11:11:20|8481.89|8481.89|8482.3|8482.3|8482.3|8482.3|8481.89|8481.89|0
1634814690000|2021-10-21 11:11:30|8482.19|8482.19|8482.13|8482.13|8482.19|8482.19|8481.92|8481.92|0
1634814700000|2021-10-21 11:11:40|8482.24|8482.24|8482.01|8482.01|8482.24|8482.24|8482.01|8482.01|0
1634814710000|2021-10-21 11:11:50|8481.92|8481.92|8481.48|8481.48|8482.14|8482.14|8481.48|8481.48|0
1634814730000|2021-10-21 11:12:10|8481.36|8481.36|8481.36|8481.36|8481.36|8481.36|8481.36|8481.36|0
1634814740000|2021-10-21 11:12:20|8481.48|8481.48|8484.13|8484.13|8484.13|8484.13|8481.48|8481.48|0
1634814750000|2021-10-21 11:12:30|8484.42|8484.42|8484.75|8484.75|8484.75|8484.75|8484.42|8484.42|0
1634814760000|2021-10-21 11:12:40|8484.59|8484.59|8484.59|8484.59|8484.59|8484.59|8484.59|8484.59|0
1634814770000|2021-10-21 11:12:50|8484.68|8484.68|8483.87|8483.87|8484.68|8484.68|8483.87|8483.87|0
1634814780000|2021-10-21 11:13:00|8484.2|8484.2|8484.36|8484.36|8484.36|8484.36|8483.82|8483.82|0
1634814790000|2021-10-21 11:13:10|8484.69|8484.69|8484.88|8484.88|8484.88|8484.88|8484.69|8484.69|0
1634814800000|2021-10-21 11:13:20|8484.69|8484.69|8482.68|8482.68|8484.69|8484.69|8482.68|8482.68|0
1634814810000|2021-10-21 11:13:30|8482.65|8482.65|8482.43|8482.43|8482.65|8482.65|8482.43|8482.43|0
1634814820000|2021-10-21 11:13:40|8482.21|8482.21|8482.44|8482.44|8482.44|8482.44|8482.21|8482.21|0
1634814830000|2021-10-21 11:13:50|8482.64|8482.64|8482.62|8482.62|8482.77|8482.77|8482.44|8482.44|0
1634814840000|2021-10-21 11:14:00|8482.68|8482.68|8482.74|8482.74|8482.74|8482.74|8482.68|8482.68|0
1634814850000|2021-10-21 11:14:10|8482.59|8482.59|8482.59|8482.59|8482.59|8482.59|8482.59|8482.59|0
1634814860000|2021-10-21 11:14:20|8482.26|8482.26|8482.32|8482.32|8482.32|8482.32|8482.26|8482.26|0
1634814870000|2021-10-21 11:14:30|8482.23|8482.23|8482.06|8482.06|8482.25|8482.25|8482.06|8482.06|0
1634814900000|2021-10-21 11:15:00|8481.21|8481.21|8481.21|8481.21|8481.21|8481.21|8481.21|8481.21|0
1634814920000|2021-10-21 11:15:20|8481.31|8481.31|8481.56|8481.56|8481.92|8481.92|8481.31|8481.31|0
1634814930000|2021-10-21 11:15:30|8481.64|8481.64|8481.64|8481.64|8481.64|8481.64|8481.64|8481.64|0
1634814940000|2021-10-21 11:15:40|8482.25|8482.25|8482.05|8482.05|8482.59|8482.59|8481.98|8481.98|0
1634814950000|2021-10-21 11:15:50|8481.75|8481.75|8482.07|8482.07|8482.07|8482.07|8481.75|8481.75|0
1634814960000|2021-10-21 11:16:00|8482.38|8482.38|8482.45|8482.45|8482.45|8482.45|8482.19|8482.19|0
1634814970000|2021-10-21 11:16:10|8482.75|8482.75|8482.83|8482.83|8483.21|8483.21|8482.75|8482.75|0
1634814980000|2021-10-21 11:16:20|8482.9|8482.9|8482.83|8482.83|8482.9|8482.9|8482.75|8482.75|0
1634815000000|2021-10-21 11:16:40|8482.78|8482.78|8482.84|8482.84|8482.84|8482.84|8482.78|8482.78|0
1634815010000|2021-10-21 11:16:50|8482.92|8482.92|8482.92|8482.92|8482.92|8482.92|8482.92|8482.92|0
1634815020000|2021-10-21 11:17:00|8483.03|8483.03|8483.56|8483.56|8483.56|8483.56|8483.03|8483.03|0
1634815030000|2021-10-21 11:17:10|8483.33|8483.33|8485.29|8485.29|8485.29|8485.29|8483.33|8483.33|0
1634815040000|2021-10-21 11:17:20|8485.57|8485.57|8485.27|8485.27|8485.76|8485.76|8485.27|8485.27|0
1634815050000|2021-10-21 11:17:30|8485.49|8485.49|8485.81|8485.81|8485.81|8485.81|8485.49|8485.49|0
1634815060000|2021-10-21 11:17:40|8485.65|8485.65|8485.44|8485.44|8485.65|8485.65|8485.44|8485.44|0
1634815070000|2021-10-21 11:17:50|8485.56|8485.56|8486.41|8486.41|8486.41|8486.41|8485.56|8485.56|0
1634815080000|2021-10-21 11:18:00|8486.64|8486.64|8488.98|8488.98|8488.98|8488.98|8486.64|8486.64|0
1634815090000|2021-10-21 11:18:10|8489.02|8489.02|8491.36|8491.36|8491.68|8491.68|8488.96|8488.96|0
1634815100000|2021-10-21 11:18:20|8488.97|8488.97|8488.42|8488.42|8489.58|8489.58|8488.42|8488.42|0
1634815110000|2021-10-21 11:18:30|8488.64|8488.64|8489.24|8489.24|8489.24|8489.24|8488.64|8488.64|0
1634815120000|2021-10-21 11:18:40|8489.33|8489.33|8489.44|8489.44|8489.44|8489.44|8489.24|8489.24|0
1634815130000|2021-10-21 11:18:50|8489.19|8489.19|8489|8489|8489.19|8489.19|8489|8489|0
1634815140000|2021-10-21 11:19:00|8489.11|8489.11|8489.22|8489.22|8489.22|8489.22|8489.11|8489.11|0
1634815150000|2021-10-21 11:19:10|8489.34|8489.34|8489.56|8489.56|8489.56|8489.56|8489.34|8489.34|0
1634815160000|2021-10-21 11:19:20|8489.69|8489.69|8490.05|8490.05|8490.05|8490.05|8489.5|8489.5|0
1634815170000|2021-10-21 11:19:30|8490.36|8490.36|8490.62|8490.62|8490.62|8490.62|8490.2|8490.2|0
1634815180000|2021-10-21 11:19:40|8490.68|8490.68|8490.78|8490.78|8490.81|8490.81|8490.68|8490.68|0
1634815190000|2021-10-21 11:19:50|8490.88|8490.88|8492.15|8492.15|8492.2|8492.2|8490.88|8490.88|0
1634815200000|2021-10-21 11:20:00|8492.2|8492.2|8495.07|8495.07|8495.61|8495.61|8492.12|8492.12|0
1634815210000|2021-10-21 11:20:10|8495.28|8495.28|8496.55|8496.55|8496.61|8496.61|8495.28|8495.28|0
1634815220000|2021-10-21 11:20:20|8496.44|8496.44|8498.21|8498.21|8498.21|8498.21|8496.29|8496.29|0
1634815230000|2021-10-21 11:20:30|8498.65|8498.65|8498.34|8498.34|8498.65|8498.65|8498.34|8498.34|0
1634815240000|2021-10-21 11:20:40|8498.53|8498.53|8499.05|8499.05|8499.05|8499.05|8498.53|8498.53|0
1634815250000|2021-10-21 11:20:50|8499.21|8499.21|8499.8|8499.8|8499.8|8499.8|8499.21|8499.21|0
1634815260000|2021-10-21 11:21:00|8500.01|8500.01|8500.55|8500.55|8500.55|8500.55|8499.91|8499.91|0
1634815270000|2021-10-21 11:21:10|8500.32|8500.32|8500.57|8500.57|8500.94|8500.94|8500.32|8500.32|0
1634815280000|2021-10-21 11:21:20|8500.64|8500.64|8501.06|8501.06|8501.06|8501.06|8500.46|8500.46|0
1634815290000|2021-10-21 11:21:30|8500.93|8500.93|8503.19|8503.19|8503.19|8503.19|8500.93|8500.93|0
1634815300000|2021-10-21 11:21:40|8503.41|8503.41|8503.84|8503.84|8504.01|8504.01|8503.41|8503.41|0
1634815310000|2021-10-21 11:21:50|8504|8504|8503.89|8503.89|8504|8504|8503.89|8503.89|0
1634815320000|2021-10-21 11:22:00|8503.97|8503.97|8504.41|8504.41|8504.41|8504.41|8503.91|8503.91|0
1634815330000|2021-10-21 11:22:10|8504.18|8504.18|8504.26|8504.26|8504.41|8504.41|8504.18|8504.18|0
1634815340000|2021-10-21 11:22:20|8504.48|8504.48|8504.48|8504.48|8504.48|8504.48|8504.48|8504.48|0
1634815350000|2021-10-21 11:22:30|8504.76|8504.76|8504.95|8504.95|8505.18|8505.18|8504.76|8504.76|0
1634815360000|2021-10-21 11:22:40|8504.49|8504.49|8504.04|8504.04|8504.49|8504.49|8503.86|8503.86|0
1634815370000|2021-10-21 11:22:50|8504.61|8504.61|8505.52|8505.52|8505.52|8505.52|8504.61|8504.61|0
1634815380000|2021-10-21 11:23:00|8505.39|8505.39|8505.73|8505.73|8506.06|8506.06|8505.29|8505.29|0
1634815390000|2021-10-21 11:23:10|8505.84|8505.84|8505.32|8505.32|8506.38|8506.38|8504.94|8504.94|0
1634815400000|2021-10-21 11:23:20|8505.44|8505.44|8505.95|8505.95|8505.95|8505.95|8505.44|8505.44|0
1634815410000|2021-10-21 11:23:30|8506.57|8506.57|8506.85|8506.85|8506.85|8506.85|8506.57|8506.57|0
1634815420000|2021-10-21 11:23:40|8506.57|8506.57|8507.58|8507.58|8507.58|8507.58|8506.57|8506.57|0
1634815430000|2021-10-21 11:23:50|8507.74|8507.74|8507.63|8507.63|8507.74|8507.74|8507.52|8507.52|0
1634815440000|2021-10-21 11:24:00|8507.4|8507.4|8507.31|8507.31|8507.4|8507.4|8507.25|8507.25|0
1634815450000|2021-10-21 11:24:10|8507.12|8507.12|8506.75|8506.75|8507.12|8507.12|8506.75|8506.75|0
1634815460000|2021-10-21 11:24:20|8506.67|8506.67|8506.86|8506.86|8506.9|8506.9|8506.67|8506.67|0
1634815470000|2021-10-21 11:24:30|8506.45|8506.45|8506.45|8506.45|8506.45|8506.45|8506.45|8506.45|0
1634815480000|2021-10-21 11:24:40|8506.24|8506.24|8505.87|8505.87|8506.24|8506.24|8505.87|8505.87|0
1634815490000|2021-10-21 11:24:50|8505.65|8505.65|8506|8506|8506|8506|8505.65|8505.65|0
1634815500000|2021-10-21 11:25:00|8506.08|8506.08|8506.08|8506.08|8506.08|8506.08|8506.08|8506.08|0
1634815510000|2021-10-21 11:25:10|8506|8506|8505.62|8505.62|8506|8506|8505.43|8505.43|0
1634815520000|2021-10-21 11:25:20|8505.15|8505.15|8505.5|8505.5|8505.5|8505.5|8505.15|8505.15|0
1634815530000|2021-10-21 11:25:30|8505.31|8505.31|8506.02|8506.02|8506.02|8506.02|8505.31|8505.31|0
1634815540000|2021-10-21 11:25:40|8506.1|8506.1|8506.86|8506.86|8506.86|8506.86|8506.1|8506.1|0
1634815550000|2021-10-21 11:25:50|8506.77|8506.77|8507.82|8507.82|8507.82|8507.82|8506.77|8506.77|0
1634815560000|2021-10-21 11:26:00|8508.1|8508.1|8508.2|8508.2|8508.2|8508.2|8508.1|8508.1|0
1634815570000|2021-10-21 11:26:10|8507.97|8507.97|8507.97|8507.97|8507.97|8507.97|8507.97|8507.97|0
1634815580000|2021-10-21 11:26:20|8508.05|8508.05|8508.44|8508.44|8508.44|8508.44|8508.05|8508.05|0
1634815600000|2021-10-21 11:26:40|8508.33|8508.33|8508.55|8508.55|8508.55|8508.55|8508.33|8508.33|0
1634815620000|2021-10-21 11:27:00|8508.18|8508.18|8508.18|8508.18|8508.18|8508.18|8508.18|8508.18|0
1634815630000|2021-10-21 11:27:10|8508.03|8508.03|8505.51|8505.51|8508.03|8508.03|8505.51|8505.51|0
1634815640000|2021-10-21 11:27:20|8505.59|8505.59|8505.43|8505.43|8505.59|8505.59|8505.43|8505.43|0
1634815650000|2021-10-21 11:27:30|8505.65|8505.65|8505.66|8505.66|8505.76|8505.76|8505.42|8505.42|0
1634815660000|2021-10-21 11:27:40|8505.82|8505.82|8506.03|8506.03|8506.07|8506.07|8505.48|8505.48|0
1634815670000|2021-10-21 11:27:50|8506.49|8506.49|8506.72|8506.72|8506.72|8506.72|8506.49|8506.49|0
1634815680000|2021-10-21 11:28:00|8506.81|8506.81|8506.47|8506.47|8506.81|8506.81|8505.96|8505.96|0
1634815690000|2021-10-21 11:28:10|8506.57|8506.57|8506.03|8506.03|8506.57|8506.57|8506.03|8506.03|0
1634815700000|2021-10-21 11:28:20|8505.92|8505.92|8503.62|8503.62|8505.92|8505.92|8503.62|8503.62|0
1634815710000|2021-10-21 11:28:30|8503.08|8503.08|8502.69|8502.69|8503.08|8503.08|8502.69|8502.69|0
1634815720000|2021-10-21 11:28:40|8503.31|8503.31|8503.46|8503.46|8504.19|8504.19|8503.31|8503.31|0
1634815730000|2021-10-21 11:28:50|8503.41|8503.41|8503.64|8503.64|8503.64|8503.64|8503.41|8503.41|0
1634815740000|2021-10-21 11:29:00|8503.33|8503.33|8502.54|8502.54|8503.33|8503.33|8502.54|8502.54|0
1634815750000|2021-10-21 11:29:10|8502.61|8502.61|8503.27|8503.27|8503.27|8503.27|8502.39|8502.39|0
1634815760000|2021-10-21 11:29:20|8503.42|8503.42|8503.69|8503.69|8503.69|8503.69|8503.24|8503.24|0
1634815770000|2021-10-21 11:29:30|8503.75|8503.75|8503.49|8503.49|8503.75|8503.75|8503.31|8503.31|0
1634815780000|2021-10-21 11:29:40|8503.72|8503.72|8504.19|8504.19|8504.19|8504.19|8503.72|8503.72|0
1634815790000|2021-10-21 11:29:50|8504.53|8504.53|8504.53|8504.53|8504.53|8504.53|8504.53|8504.53|0
1634815800000|2021-10-21 11:30:00|8504.59|8504.59|8504.38|8504.38|8504.59|8504.59|8504.38|8504.38|0
1634815820000|2021-10-21 11:30:20|8504.57|8504.57|8504.21|8504.21|8504.66|8504.66|8504.13|8504.13|0
1634815830000|2021-10-21 11:30:30|8504.39|8504.39|8503.83|8503.83|8504.39|8504.39|8503.83|8503.83|0
1634815840000|2021-10-21 11:30:40|8503.64|8503.64|8503.4|8503.4|8503.64|8503.64|8503.4|8503.4|0
1634815850000|2021-10-21 11:30:50|8503.51|8503.51|8502.83|8502.83|8503.51|8503.51|8502.83|8502.83|0
1634815860000|2021-10-21 11:31:00|8502.94|8502.94|8501.66|8501.66|8502.94|8502.94|8501.66|8501.66|0
1634815870000|2021-10-21 11:31:10|8501.43|8501.43|8501.43|8501.43|8501.43|8501.43|8501.43|8501.43|0
1634815880000|2021-10-21 11:31:20|8501.21|8501.21|8501.21|8501.21|8501.59|8501.59|8500.99|8500.99|0
1634815890000|2021-10-21 11:31:30|8500.8|8500.8|8500.69|8500.69|8500.8|8500.8|8500.69|8500.69|0
1634815900000|2021-10-21 11:31:40|8500.8|8500.8|8501.39|8501.39|8501.39|8501.39|8500.8|8500.8|0
1634815910000|2021-10-21 11:31:50|8501.3|8501.3|8501.17|8501.17|8501.68|8501.68|8501.13|8501.13|0
1634815920000|2021-10-21 11:32:00|8501.28|8501.28|8501.28|8501.28|8501.28|8501.28|8501.28|8501.28|0
1634815940000|2021-10-21 11:32:20|8501.23|8501.23|8501.28|8501.28|8501.46|8501.46|8501.23|8501.23|0
1634815950000|2021-10-21 11:32:30|8501.09|8501.09|8500.63|8500.63|8501.09|8501.09|8500.63|8500.63|0
1634815970000|2021-10-21 11:32:50|8500.32|8500.32|8500.28|8500.28|8500.43|8500.43|8500.28|8500.28|0
1634815990000|2021-10-21 11:33:10|8500.17|8500.17|8500.39|8500.39|8500.39|8500.39|8500.17|8500.17|0
1634816000000|2021-10-21 11:33:20|8500.28|8500.28|8500.43|8500.43|8500.43|8500.43|8500.28|8500.28|0
1634816010000|2021-10-21 11:33:30|8500.37|8500.37|8499.56|8499.56|8500.49|8500.49|8499.45|8499.45|0
1634816020000|2021-10-21 11:33:40|8499.23|8499.23|8499.18|8499.18|8499.27|8499.27|8498.41|8498.41|0
1634816030000|2021-10-21 11:33:50|8499.37|8499.37|8499.73|8499.73|8499.73|8499.73|8499.37|8499.37|0
1634816050000|2021-10-21 11:34:10|8499.63|8499.63|8499.74|8499.74|8499.96|8499.96|8499.63|8499.63|0
1634816060000|2021-10-21 11:34:20|8499.9|8499.9|8499.79|8499.79|8500.01|8500.01|8499.79|8499.79|0
1634816070000|2021-10-21 11:34:30|8499.68|8499.68|8499.34|8499.34|8499.68|8499.68|8499.34|8499.34|0
1634816080000|2021-10-21 11:34:40|8499.88|8499.88|8500.08|8500.08|8500.08|8500.08|8499.88|8499.88|0
1634816090000|2021-10-21 11:34:50|8500.42|8500.42|8503.84|8503.84|8503.84|8503.84|8500.42|8500.42|0
1634816100000|2021-10-21 11:35:00|8504.18|8504.18|8504.85|8504.85|8505.06|8505.06|8504.18|8504.18|0
1634816110000|2021-10-21 11:35:10|8505.01|8505.01|8504.84|8504.84|8505.45|8505.45|8504.84|8504.84|0
1634816120000|2021-10-21 11:35:20|8505.03|8505.03|8504.66|8504.66|8505.03|8505.03|8504.61|8504.61|0
1634816130000|2021-10-21 11:35:30|8504.74|8504.74|8504.74|8504.74|8504.74|8504.74|8504.74|8504.74|0
1634816150000|2021-10-21 11:35:50|8504.33|8504.33|8504.36|8504.36|8504.36|8504.36|8504.2|8504.2|0
1634816160000|2021-10-21 11:36:00|8504.59|8504.59|8504.59|8504.59|8504.59|8504.59|8504.59|8504.59|0
1634816170000|2021-10-21 11:36:10|8504.48|8504.48|8504.48|8504.48|8504.48|8504.48|8504.25|8504.25|0
1634816190000|2021-10-21 11:36:30|8504.59|8504.59|8504.59|8504.59|8504.59|8504.59|8504.59|8504.59|0
1634816200000|2021-10-21 11:36:40|8504.69|8504.69|8504.78|8504.78|8504.78|8504.78|8504.69|8504.69|0
1634816210000|2021-10-21 11:36:50|8504.5|8504.5|8505.78|8505.78|8505.78|8505.78|8504.5|8504.5|0
1634816220000|2021-10-21 11:37:00|8505.94|8505.94|8507.12|8507.12|8507.12|8507.12|8505.94|8505.94|0
1634816230000|2021-10-21 11:37:10|8507.02|8507.02|8507.29|8507.29|8507.29|8507.29|8506.88|8506.88|0
1634816240000|2021-10-21 11:37:20|8507.14|8507.14|8507.52|8507.52|8507.67|8507.67|8507.14|8507.14|0
1634816250000|2021-10-21 11:37:30|8507.84|8507.84|8508.55|8508.55|8508.55|8508.55|8507.84|8507.84|0
1634816260000|2021-10-21 11:37:40|8508.63|8508.63|8508.48|8508.48|8508.85|8508.85|8508.48|8508.48|0
1634816270000|2021-10-21 11:37:50|8508.7|8508.7|8509.42|8509.42|8509.42|8509.42|8508.7|8508.7|0
1634816280000|2021-10-21 11:38:00|8509.47|8509.47|8509.96|8509.96|8509.96|8509.96|8509.47|8509.47|0
1634816290000|2021-10-21 11:38:10|8510.12|8510.12|8510|8510|8510.12|8510.12|8510|8510|0
1634816300000|2021-10-21 11:38:20|8510.11|8510.11|8510.51|8510.51|8510.51|8510.51|8510.11|8510.11|0
1634816310000|2021-10-21 11:38:30|8510.36|8510.36|8510.14|8510.14|8510.4|8510.4|8510.02|8510.02|0
1634816320000|2021-10-21 11:38:40|8510.02|8510.02|8510.02|8510.02|8510.02|8510.02|8510.02|8510.02|0
1634816330000|2021-10-21 11:38:50|8510.14|8510.14|8510.65|8510.65|8510.65|8510.65|8509.8|8509.8|0
1634816340000|2021-10-21 11:39:00|8510.59|8510.59|8513.17|8513.17|8513.17|8513.17|8510.55|8510.55|0
1634816350000|2021-10-21 11:39:10|8512.57|8512.57|8513|8513|8513.33|8513.33|8512.57|8512.57|0
1634816360000|2021-10-21 11:39:20|8512.83|8512.83|8512.65|8512.65|8512.83|8512.83|8512.65|8512.65|0
1634816370000|2021-10-21 11:39:30|8512.83|8512.83|8512.83|8512.83|8512.83|8512.83|8512.83|8512.83|0
1634816390000|2021-10-21 11:39:50|8513.66|8513.66|8513.45|8513.45|8513.66|8513.66|8513.45|8513.45|0
1634816400000|2021-10-21 11:40:00|8513.34|8513.34|8512.41|8512.41|8513.47|8513.47|8512.41|8512.41|0
1634816410000|2021-10-21 11:40:10|8512.49|8512.49|8512.32|8512.32|8512.49|8512.49|8512.32|8512.32|0
1634816420000|2021-10-21 11:40:20|8512.4|8512.4|8512.55|8512.55|8512.62|8512.62|8512.4|8512.4|0
1634816440000|2021-10-21 11:40:40|8512.64|8512.64|8514.08|8514.08|8514.08|8514.08|8512.64|8512.64|0
1634816450000|2021-10-21 11:40:50|8513.96|8513.96|8513.96|8513.96|8513.96|8513.96|8513.96|8513.96|0
1634816460000|2021-10-21 11:41:00|8513.87|8513.87|8514.06|8514.06|8514.06|8514.06|8513.87|8513.87|0
1634816470000|2021-10-21 11:41:10|8514.28|8514.28|8514.28|8514.28|8514.28|8514.28|8514.28|8514.28|0
1634816480000|2021-10-21 11:41:20|8514.05|8514.05|8514.05|8514.05|8514.05|8514.05|8514.05|8514.05|0
1634816490000|2021-10-21 11:41:30|8514.28|8514.28|8514.28|8514.28|8514.28|8514.28|8514.28|8514.28|0
1634816510000|2021-10-21 11:41:50|8514.35|8514.35|8514.35|8514.35|8514.35|8514.35|8514.35|8514.35|0
1634816520000|2021-10-21 11:42:00|8514.54|8514.54|8513.15|8513.15|8514.91|8514.91|8513.15|8513.15|0
1634816530000|2021-10-21 11:42:10|8513.21|8513.21|8513.36|8513.36|8513.6|8513.6|8512.98|8512.98|0
1634816540000|2021-10-21 11:42:20|8513.25|8513.25|8512.84|8512.84|8513.4|8513.4|8512.84|8512.84|0
1634816550000|2021-10-21 11:42:30|8512.54|8512.54|8512.52|8512.52|8512.54|8512.54|8512.39|8512.39|0
1634816560000|2021-10-21 11:42:40|8512.33|8512.33|8512.33|8512.33|8512.33|8512.33|8512.33|8512.33|0
1634816570000|2021-10-21 11:42:50|8512.01|8512.01|8511.95|8511.95|8512.14|8512.14|8511.68|8511.68|0
1634816580000|2021-10-21 11:43:00|8511.86|8511.86|8513.07|8513.07|8513.07|8513.07|8511.86|8511.86|0
1634816590000|2021-10-21 11:43:10|8513.14|8513.14|8513.14|8513.14|8513.14|8513.14|8513.14|8513.14|0
1634816600000|2021-10-21 11:43:20|8513.44|8513.44|8513.44|8513.44|8513.44|8513.44|8513.44|8513.44|0
1634816610000|2021-10-21 11:43:30|8513.53|8513.53|8513.39|8513.39|8513.54|8513.54|8513.16|8513.16|0
1634816620000|2021-10-21 11:43:40|8513.14|8513.14|8513.33|8513.33|8513.33|8513.33|8513.14|8513.14|0
1634816630000|2021-10-21 11:43:50|8513.43|8513.43|8513.43|8513.43|8513.43|8513.43|8513.43|8513.43|0
1634816640000|2021-10-21 11:44:00|8514.27|8514.27|8514.54|8514.54|8514.54|8514.54|8514.16|8514.16|0
1634816650000|2021-10-21 11:44:10|8514.44|8514.44|8514.26|8514.26|8514.44|8514.44|8514.25|8514.25|0
1634816660000|2021-10-21 11:44:20|8513.95|8513.95|8513.87|8513.87|8513.95|8513.95|8513.87|8513.87|0
1634816670000|2021-10-21 11:44:30|8512.17|8512.17|8513.09|8513.09|8513.12|8513.12|8512.17|8512.17|0
1634816680000|2021-10-21 11:44:40|8513.01|8513.01|8513.6|8513.6|8513.6|8513.6|8513.01|8513.01|0
1634816690000|2021-10-21 11:44:50|8513.78|8513.78|8513.95|8513.95|8513.95|8513.95|8513.78|8513.78|0
1634816700000|2021-10-21 11:45:00|8514.37|8514.37|8514.46|8514.46|8514.46|8514.46|8514.37|8514.37|0
1634816710000|2021-10-21 11:45:10|8514.54|8514.54|8514.38|8514.38|8514.54|8514.54|8514.22|8514.22|0
1634816720000|2021-10-21 11:45:20|8514.51|8514.51|8514.24|8514.24|8514.94|8514.94|8514.24|8514.24|0
1634816740000|2021-10-21 11:45:40|8514.58|8514.58|8516.39|8516.39|8516.39|8516.39|8514.58|8514.58|0
1634816750000|2021-10-21 11:45:50|8516.17|8516.17|8516.83|8516.83|8517.02|8517.02|8516.17|8516.17|0
1634816760000|2021-10-21 11:46:00|8517.02|8517.02|8517.14|8517.14|8517.14|8517.14|8517.02|8517.02|0
1634816770000|2021-10-21 11:46:10|8517.22|8517.22|8517.12|8517.12|8517.28|8517.28|8516.75|8516.75|0
1634816780000|2021-10-21 11:46:20|8517.06|8517.06|8519.39|8519.39|8519.39|8519.39|8517.03|8517.03|0
1634816790000|2021-10-21 11:46:30|8519.54|8519.54|8519.54|8519.54|8519.54|8519.54|8519.54|8519.54|0
1634816800000|2021-10-21 11:46:40|8519.39|8519.39|8519.42|8519.42|8519.42|8519.42|8519.39|8519.39|0
1634816810000|2021-10-21 11:46:50|8519.33|8519.33|8518.94|8518.94|8519.33|8519.33|8518.94|8518.94|0
1634816820000|2021-10-21 11:47:00|8519.02|8519.02|8518.42|8518.42|8519.02|8519.02|8518.37|8518.37|0
1634816830000|2021-10-21 11:47:10|8518.36|8518.36|8518.36|8518.36|8518.36|8518.36|8518.36|8518.36|0
1634816840000|2021-10-21 11:47:20|8517.51|8517.51|8517.51|8517.51|8517.51|8517.51|8517.51|8517.51|0
1634816850000|2021-10-21 11:47:30|8517.29|8517.29|8516.82|8516.82|8517.29|8517.29|8516.71|8516.71|0
1634816860000|2021-10-21 11:47:40|8516.86|8516.86|8516.73|8516.73|8516.92|8516.92|8516.73|8516.73|0
1634816870000|2021-10-21 11:47:50|8516.64|8516.64|8516.04|8516.04|8516.64|8516.64|8515.86|8515.86|0
1634816880000|2021-10-21 11:48:00|8515.88|8515.88|8515.3|8515.3|8515.88|8515.88|8515.3|8515.3|0
1634816900000|2021-10-21 11:48:20|8515.22|8515.22|8515.17|8515.17|8515.22|8515.22|8515.17|8515.17|0
1634816910000|2021-10-21 11:48:30|8514.47|8514.47|8513.91|8513.91|8514.76|8514.76|8513.91|8513.91|0
1634816920000|2021-10-21 11:48:40|8513.83|8513.83|8513.83|8513.83|8513.83|8513.83|8513.83|8513.83|0
1634816930000|2021-10-21 11:48:50|8514.42|8514.42|8514.53|8514.53|8514.53|8514.53|8514.42|8514.42|0
1634816940000|2021-10-21 11:49:00|8514.41|8514.41|8514.41|8514.41|8514.41|8514.41|8514.41|8514.41|0
1634816950000|2021-10-21 11:49:10|8514.74|8514.74|8515.01|8515.01|8515.09|8515.09|8514.69|8514.69|0
1634816960000|2021-10-21 11:49:20|8514.85|8514.85|8514.61|8514.61|8514.85|8514.85|8514.61|8514.61|0
1634816980000|2021-10-21 11:49:40|8514.76|8514.76|8515.04|8515.04|8515.04|8515.04|8514.48|8514.48|0
1634816990000|2021-10-21 11:49:50|8515.27|8515.27|8516.11|8516.11|8516.11|8516.11|8515.27|8515.27|0
1634817000000|2021-10-21 11:50:00|8516.23|8516.23|8516.23|8516.23|8516.42|8516.42|8516.23|8516.23|0
1634817010000|2021-10-21 11:50:10|8516.61|8516.61|8516.67|8516.67|8516.72|8516.72|8516.61|8516.61|0
1634817020000|2021-10-21 11:50:20|8516.82|8516.82|8515.79|8515.79|8516.82|8516.82|8515.72|8515.72|0
1634817030000|2021-10-21 11:50:30|8515.57|8515.57|8515.15|8515.15|8515.57|8515.57|8515.15|8515.15|0
1634817040000|2021-10-21 11:50:40|8515.26|8515.26|8515.07|8515.07|8515.26|8515.26|8515.07|8515.07|0
1634817050000|2021-10-21 11:50:50|8515.44|8515.44|8516.44|8516.44|8516.44|8516.44|8515.44|8515.44|0
1634817060000|2021-10-21 11:51:00|8516.67|8516.67|8516.98|8516.98|8516.98|8516.98|8516.57|8516.57|0
1634817070000|2021-10-21 11:51:10|8516.89|8516.89|8516.74|8516.74|8517.12|8517.12|8516.74|8516.74|0
1634817080000|2021-10-21 11:51:20|8516.52|8516.52|8516.52|8516.52|8516.52|8516.52|8516.52|8516.52|0
1634817090000|2021-10-21 11:51:30|8516.37|8516.37|8516.56|8516.56|8516.56|8516.56|8516.37|8516.37|0
1634817110000|2021-10-21 11:51:50|8516.35|8516.35|8514.49|8514.49|8516.35|8516.35|8514.49|8514.49|0
1634817130000|2021-10-21 11:52:10|8514.29|8514.29|8513.44|8513.44|8514.29|8514.29|8513.23|8513.23|0
1634817140000|2021-10-21 11:52:20|8512.97|8512.97|8514.35|8514.35|8514.35|8514.35|8512.97|8512.97|0
1634817150000|2021-10-21 11:52:30|8514.95|8514.95|8514.59|8514.59|8514.95|8514.95|8514.52|8514.52|0
1634817160000|2021-10-21 11:52:40|8514.33|8514.33|8513.99|8513.99|8514.33|8514.33|8513.74|8513.74|0
1634817170000|2021-10-21 11:52:50|8514.08|8514.08|8513.99|8513.99|8514.08|8514.08|8513.99|8513.99|0
1634817180000|2021-10-21 11:53:00|8514.17|8514.17|8513.48|8513.48|8514.17|8514.17|8513.48|8513.48|0
1634817190000|2021-10-21 11:53:10|8513.7|8513.7|8513.82|8513.82|8513.89|8513.89|8513.7|8513.7|0
1634817210000|2021-10-21 11:53:30|8513.97|8513.97|8514.19|8514.19|8514.19|8514.19|8513.86|8513.86|0
1634817220000|2021-10-21 11:53:40|8514.59|8514.59|8514.65|8514.65|8514.65|8514.65|8514.59|8514.59|0
1634817230000|2021-10-21 11:53:50|8514.58|8514.58|8513.8|8513.8|8514.58|8514.58|8513.8|8513.8|0
1634817240000|2021-10-21 11:54:00|8513.42|8513.42|8512.72|8512.72|8513.45|8513.45|8512.72|8512.72|0
1634817250000|2021-10-21 11:54:10|8512.6|8512.6|8512.6|8512.6|8512.6|8512.6|8512.6|8512.6|0
1634817270000|2021-10-21 11:54:30|8512.19|8512.19|8512.1|8512.1|8512.19|8512.19|8512.1|8512.1|0
1634817280000|2021-10-21 11:54:40|8511.92|8511.92|8512.14|8512.14|8512.14|8512.14|8511.92|8511.92|0
1634817290000|2021-10-21 11:54:50|8512.06|8512.06|8512.06|8512.06|8512.06|8512.06|8512.06|8512.06|0
1634817300000|2021-10-21 11:55:00|8511.95|8511.95|8511.98|8511.98|8511.98|8511.98|8511.95|8511.95|0
1634817330000|2021-10-21 11:55:30|8511.92|8511.92|8511.92|8511.92|8511.92|8511.92|8511.92|8511.92|0
1634817340000|2021-10-21 11:55:40|8510.23|8510.23|8510.02|8510.02|8510.23|8510.23|8510.02|8510.02|0
1634817360000|2021-10-21 11:56:00|8509.79|8509.79|8508.79|8508.79|8509.79|8509.79|8508.79|8508.79|0
1634817370000|2021-10-21 11:56:10|8508.9|8508.9|8509.21|8509.21|8509.21|8509.21|8508.9|8508.9|0
1634817380000|2021-10-21 11:56:20|8509.18|8509.18|8508.88|8508.88|8509.18|8509.18|8508.88|8508.88|0
1634817390000|2021-10-21 11:56:30|8508.6|8508.6|8508.32|8508.32|8508.6|8508.6|8508.32|8508.32|0
1634817400000|2021-10-21 11:56:40|8507.98|8507.98|8507.29|8507.29|8507.98|8507.98|8507.14|8507.14|0
1634817410000|2021-10-21 11:56:50|8506.88|8506.88|8506.68|8506.68|8507.06|8507.06|8506.59|8506.59|0
1634817420000|2021-10-21 11:57:00|8506.99|8506.99|8507.3|8507.3|8507.3|8507.3|8506.89|8506.89|0
1634817430000|2021-10-21 11:57:10|8507.51|8507.51|8507.29|8507.29|8507.51|8507.51|8507.29|8507.29|0
1634817440000|2021-10-21 11:57:20|8507.16|8507.16|8507.16|8507.16|8507.16|8507.16|8507.16|8507.16|0
1634817450000|2021-10-21 11:57:30|8507.09|8507.09|8507.09|8507.09|8507.09|8507.09|8507.09|8507.09|0
1634817460000|2021-10-21 11:57:40|8506.94|8506.94|8507.03|8507.03|8507.03|8507.03|8506.81|8506.81|0
1634817470000|2021-10-21 11:57:50|8506.94|8506.94|8506.94|8506.94|8506.94|8506.94|8506.94|8506.94|0
1634817480000|2021-10-21 11:58:00|8507.2|8507.2|8508.06|8508.06|8508.06|8508.06|8507.2|8507.2|0
1634817490000|2021-10-21 11:58:10|8509.76|8509.76|8511.35|8511.35|8511.84|8511.84|8509.76|8509.76|0
1634817500000|2021-10-21 11:58:20|8511.63|8511.63|8511.72|8511.72|8511.72|8511.72|8511.63|8511.63|0
1634817510000|2021-10-21 11:58:30|8511.65|8511.65|8511.25|8511.25|8511.65|8511.65|8511.1|8511.1|0
1634817520000|2021-10-21 11:58:40|8511.58|8511.58|8511.58|8511.58|8511.58|8511.58|8511.58|8511.58|0
1634817530000|2021-10-21 11:58:50|8511.35|8511.35|8510.09|8510.09|8511.35|8511.35|8510.09|8510.09|0
1634817540000|2021-10-21 11:59:00|8509.24|8509.24|8509.03|8509.03|8509.3|8509.3|8508.7|8508.7|0
1634817550000|2021-10-21 11:59:10|8508.43|8508.43|8508.65|8508.65|8508.65|8508.65|8507.88|8507.88|0
1634817560000|2021-10-21 11:59:20|8508.58|8508.58|8508.58|8508.58|8508.58|8508.58|8508.58|8508.58|0
1634817570000|2021-10-21 11:59:30|8508.65|8508.65|8508.65|8508.65|8508.65|8508.65|8508.65|8508.65|0
1634817580000|2021-10-21 11:59:40|8508.88|8508.88|8508.77|8508.77|8508.88|8508.88|8508.77|8508.77|0
1634817590000|2021-10-21 11:59:50|8508.96|8508.96|8508.22|8508.22|8508.96|8508.96|8508.22|8508.22|0
1634817600000|2021-10-21 12:00:00|8508.31|8508.31|8507.68|8507.68|8508.48|8508.48|8507.68|8507.68|0
1634817610000|2021-10-21 12:00:10|8508.28|8508.28|8507.9|8507.9|8508.28|8508.28|8507.9|8507.9|0
1634817620000|2021-10-21 12:00:20|8507.52|8507.52|8507.52|8507.52|8507.52|8507.52|8507.52|8507.52|0
1634817630000|2021-10-21 12:00:30|8507.27|8507.27|8507.27|8507.27|8507.27|8507.27|8507.27|8507.27|0
1634817640000|2021-10-21 12:00:40|8507.21|8507.21|8506.4|8506.4|8507.32|8507.32|8506.4|8506.4|0
1634817650000|2021-10-21 12:00:50|8506.32|8506.32|8505.44|8505.44|8506.51|8506.51|8505.44|8505.44|0
1634817660000|2021-10-21 12:01:00|8505.29|8505.29|8505.26|8505.26|8505.34|8505.34|8505.19|8505.19|0
1634817670000|2021-10-21 12:01:10|8505.64|8505.64|8505.23|8505.23|8505.64|8505.64|8505.23|8505.23|0
1634817680000|2021-10-21 12:01:20|8505|8505|8503.95|8503.95|8505|8505|8503.82|8503.82|0
1634817690000|2021-10-21 12:01:30|8504.04|8504.04|8504.04|8504.04|8504.04|8504.04|8504.04|8504.04|0
1634817700000|2021-10-21 12:01:40|8504.41|8504.41|8502.53|8502.53|8504.41|8504.41|8502.53|8502.53|0
1634817720000|2021-10-21 12:02:00|8502.72|8502.72|8502.72|8502.72|8502.72|8502.72|8501.87|8501.87|0
1634817730000|2021-10-21 12:02:10|8502.81|8502.81|8503.4|8503.4|8503.5|8503.5|8502.81|8502.81|0
1634817740000|2021-10-21 12:02:20|8503.31|8503.31|8502.71|8502.71|8503.31|8503.31|8502.71|8502.71|0
1634817750000|2021-10-21 12:02:30|8502.38|8502.38|8501.53|8501.53|8502.38|8502.38|8501.53|8501.53|0
1634817760000|2021-10-21 12:02:40|8501.6|8501.6|8503.06|8503.06|8503.06|8503.06|8501.6|8501.6|0
1634817770000|2021-10-21 12:02:50|8503.25|8503.25|8502.44|8502.44|8503.25|8503.25|8502.44|8502.44|0
1634817780000|2021-10-21 12:03:00|8501.59|8501.59|8499.89|8499.89|8501.59|8501.59|8499.29|8499.29|0
1634817790000|2021-10-21 12:03:10|8499.67|8499.67|8500.02|8500.02|8500.02|8500.02|8499.48|8499.48|0
1634817810000|2021-10-21 12:03:30|8499.92|8499.92|8499.07|8499.07|8499.92|8499.92|8499.07|8499.07|0
1634817830000|2021-10-21 12:03:50|8499.26|8499.26|8499.64|8499.64|8499.64|8499.64|8499.26|8499.26|0
1634817840000|2021-10-21 12:04:00|8499.47|8499.47|8499.63|8499.63|8499.63|8499.63|8499.47|8499.47|0
1634817850000|2021-10-21 12:04:10|8499.51|8499.51|8499.19|8499.19|8499.51|8499.51|8499.08|8499.08|0
1634817860000|2021-10-21 12:04:20|8498.39|8498.39|8498.48|8498.48|8498.48|8498.48|8498.07|8498.07|0
1634817870000|2021-10-21 12:04:30|8498.17|8498.17|8498.73|8498.73|8498.73|8498.73|8498.17|8498.17|0
1634817880000|2021-10-21 12:04:40|8499.04|8499.04|8501.62|8501.62|8501.62|8501.62|8499.04|8499.04|0
1634817890000|2021-10-21 12:04:50|8502.37|8502.37|8501.73|8501.73|8502.48|8502.48|8501.73|8501.73|0
1634817900000|2021-10-21 12:05:00|8501.76|8501.76|8501.85|8501.85|8501.85|8501.85|8501.76|8501.76|0
1634817910000|2021-10-21 12:05:10|8501.62|8501.62|8499.99|8499.99|8501.62|8501.62|8499.99|8499.99|0
1634817920000|2021-10-21 12:05:20|8500.53|8500.53|8501.02|8501.02|8501.02|8501.02|8500.53|8500.53|0
1634817930000|2021-10-21 12:05:30|8501.36|8501.36|8501.69|8501.69|8501.69|8501.69|8501.36|8501.36|0
1634817940000|2021-10-21 12:05:40|8502.03|8502.03|8501.93|8501.93|8502.03|8502.03|8501.93|8501.93|0
1634817950000|2021-10-21 12:05:50|8501.84|8501.84|8501.95|8501.95|8501.95|8501.95|8501.84|8501.84|0
1634817960000|2021-10-21 12:06:00|8501.85|8501.85|8502.24|8502.24|8502.24|8502.24|8501.44|8501.44|0
1634817970000|2021-10-21 12:06:10|8502.02|8502.02|8503.63|8503.63|8503.63|8503.63|8502.02|8502.02|0
1634817990000|2021-10-21 12:06:30|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|0
1634818000000|2021-10-21 12:06:40|8504.65|8504.65|8505.05|8505.05|8505.1|8505.1|8504.5|8504.5|0
1634818010000|2021-10-21 12:06:50|8504.94|8504.94|8505.25|8505.25|8505.25|8505.25|8504.94|8504.94|0
1634818020000|2021-10-21 12:07:00|8505.81|8505.81|8506.05|8506.05|8506.05|8506.05|8505.73|8505.73|0
1634818030000|2021-10-21 12:07:10|8506.16|8506.16|8506.65|8506.65|8506.65|8506.65|8506.16|8506.16|0
1634818040000|2021-10-21 12:07:20|8508.34|8508.34|8508.25|8508.25|8508.34|8508.34|8508.25|8508.25|0
1634818050000|2021-10-21 12:07:30|8508.37|8508.37|8508.62|8508.62|8508.71|8508.71|8508.37|8508.37|0
1634818060000|2021-10-21 12:07:40|8508.71|8508.71|8508.71|8508.71|8508.71|8508.71|8508.71|8508.71|0
1634818070000|2021-10-21 12:07:50|8508.64|8508.64|8508.15|8508.15|8508.64|8508.64|8508.15|8508.15|0
1634818080000|2021-10-21 12:08:00|8508.52|8508.52|8508.1|8508.1|8509.12|8509.12|8508.1|8508.1|0
1634818100000|2021-10-21 12:08:20|8508.19|8508.19|8508.46|8508.46|8508.46|8508.46|8508.19|8508.19|0
1634818110000|2021-10-21 12:08:30|8508.66|8508.66|8508.76|8508.76|8508.87|8508.87|8508.66|8508.66|0
1634818130000|2021-10-21 12:08:50|8509.14|8509.14|8509.06|8509.06|8509.14|8509.14|8509.06|8509.06|0
1634818140000|2021-10-21 12:09:00|8509.27|8509.27|8510.88|8510.88|8510.99|8510.99|8509.27|8509.27|0
1634818150000|2021-10-21 12:09:10|8510.94|8510.94|8511.11|8511.11|8511.11|8511.11|8510.88|8510.88|0
1634818160000|2021-10-21 12:09:20|8511.22|8511.22|8510.97|8510.97|8511.22|8511.22|8510.53|8510.53|0
1634818170000|2021-10-21 12:09:30|8511.06|8511.06|8511.16|8511.16|8511.16|8511.16|8510.97|8510.97|0
1634818180000|2021-10-21 12:09:40|8510.97|8510.97|8510.97|8510.97|8510.97|8510.97|8510.97|8510.97|0
1634818190000|2021-10-21 12:09:50|8511.08|8511.08|8511.24|8511.24|8511.43|8511.43|8511.08|8511.08|0
1634818200000|2021-10-21 12:10:00|8511.34|8511.34|8511.8|8511.8|8511.82|8511.82|8511.34|8511.34|0
1634818210000|2021-10-21 12:10:10|8512.05|8512.05|8512.62|8512.62|8512.62|8512.62|8512.05|8512.05|0
1634818220000|2021-10-21 12:10:20|8512.76|8512.76|8513.14|8513.14|8513.14|8513.14|8512.76|8512.76|0
1634818230000|2021-10-21 12:10:30|8513.02|8513.02|8513.19|8513.19|8513.19|8513.19|8513.02|8513.02|0
1634818240000|2021-10-21 12:10:40|8512.63|8512.63|8512.16|8512.16|8512.63|8512.63|8512.16|8512.16|0
1634818250000|2021-10-21 12:10:50|8512.05|8512.05|8511.1|8511.1|8512.05|8512.05|8511.1|8511.1|0
1634818260000|2021-10-21 12:11:00|8510.76|8510.76|8510.79|8510.79|8510.85|8510.85|8510.76|8510.76|0
1634818270000|2021-10-21 12:11:10|8511.98|8511.98|8512.4|8512.4|8512.4|8512.4|8511.84|8511.84|0
1634818280000|2021-10-21 12:11:20|8512.21|8512.21|8511.74|8511.74|8512.21|8512.21|8511.74|8511.74|0
1634818290000|2021-10-21 12:11:30|8511.95|8511.95|8511.95|8511.95|8511.95|8511.95|8511.95|8511.95|0
1634818300000|2021-10-21 12:11:40|8512.06|8512.06|8511.83|8511.83|8512.06|8512.06|8511.83|8511.83|0
1634818310000|2021-10-21 12:11:50|8511.94|8511.94|8511.83|8511.83|8512.05|8512.05|8511.83|8511.83|0
1634818320000|2021-10-21 12:12:00|8512.02|8512.02|8511.65|8511.65|8512.02|8512.02|8511.65|8511.65|0
1634818330000|2021-10-21 12:12:10|8511.54|8511.54|8511.99|8511.99|8511.99|8511.99|8511.54|8511.54|0
1634818340000|2021-10-21 12:12:20|8511.93|8511.93|8513.69|8513.69|8513.69|8513.69|8511.93|8511.93|0
1634818350000|2021-10-21 12:12:30|8513.6|8513.6|8512.45|8512.45|8513.6|8513.6|8512.45|8512.45|0
1634818370000|2021-10-21 12:12:50|8512.37|8512.37|8512.37|8512.37|8512.37|8512.37|8512.37|8512.37|0
1634818380000|2021-10-21 12:13:00|8512.17|8512.17|8512.17|8512.17|8512.17|8512.17|8512.17|8512.17|0
1634818390000|2021-10-21 12:13:10|8511.98|8511.98|8512.11|8512.11|8512.27|8512.27|8511.85|8511.85|0
1634818400000|2021-10-21 12:13:20|8511.69|8511.69|8511.04|8511.04|8511.69|8511.69|8511.04|8511.04|0
1634818410000|2021-10-21 12:13:30|8510.96|8510.96|8510.55|8510.55|8510.96|8510.96|8510.55|8510.55|0
1634818420000|2021-10-21 12:13:40|8510.83|8510.83|8511.8|8511.8|8511.8|8511.8|8510.83|8510.83|0
1634818430000|2021-10-21 12:13:50|8512.18|8512.18|8512.39|8512.39|8512.78|8512.78|8512.18|8512.18|0
1634818440000|2021-10-21 12:14:00|8511.79|8511.79|8511.26|8511.26|8511.79|8511.79|8511.26|8511.26|0
1634818450000|2021-10-21 12:14:10|8511.07|8511.07|8510.94|8510.94|8511.76|8511.76|8510.83|8510.83|0
1634818460000|2021-10-21 12:14:20|8510.84|8510.84|8511.07|8511.07|8511.07|8511.07|8510.74|8510.74|0
1634818470000|2021-10-21 12:14:30|8510.97|8510.97|8510.8|8510.8|8511.01|8511.01|8510.8|8510.8|0
1634818480000|2021-10-21 12:14:40|8510.69|8510.69|8510.71|8510.71|8510.8|8510.8|8510.69|8510.69|0
1634818490000|2021-10-21 12:14:50|8510.64|8510.64|8511.41|8511.41|8511.59|8511.59|8510.64|8510.64|0
1634818500000|2021-10-21 12:15:00|8511.59|8511.59|8512.17|8512.17|8512.45|8512.45|8511.59|8511.59|0
1634818510000|2021-10-21 12:15:10|8512.45|8512.45|8512.45|8512.45|8512.45|8512.45|8512.45|8512.45|0
1634818520000|2021-10-21 12:15:20|8513.05|8513.05|8513.05|8513.05|8513.05|8513.05|8513.05|8513.05|0
1634818530000|2021-10-21 12:15:30|8513.21|8513.21|8514.66|8514.66|8515.06|8515.06|8513.21|8513.21|0
1634818540000|2021-10-21 12:15:40|8514.44|8514.44|8514.22|8514.22|8514.63|8514.63|8514.22|8514.22|0
1634818550000|2021-10-21 12:15:50|8514.02|8514.02|8513.81|8513.81|8514.02|8514.02|8513.81|8513.81|0
1634818560000|2021-10-21 12:16:00|8514.02|8514.02|8514.02|8514.02|8514.02|8514.02|8514.02|8514.02|0
1634818570000|2021-10-21 12:16:10|8513.94|8513.94|8513.67|8513.67|8513.94|8513.94|8513.67|8513.67|0
1634818580000|2021-10-21 12:16:20|8513.98|8513.98|8514.75|8514.75|8514.75|8514.75|8513.98|8513.98|0
1634818590000|2021-10-21 12:16:30|8514.96|8514.96|8515.41|8515.41|8515.76|8515.76|8514.96|8514.96|0
1634818600000|2021-10-21 12:16:40|8515.64|8515.64|8515.64|8515.64|8515.64|8515.64|8515.64|8515.64|0
1634818610000|2021-10-21 12:16:50|8515.75|8515.75|8515.84|8515.84|8515.84|8515.84|8515.75|8515.75|0
1634818620000|2021-10-21 12:17:00|8516.18|8516.18|8516.18|8516.18|8516.18|8516.18|8516.03|8516.03|0
1634818630000|2021-10-21 12:17:10|8516.26|8516.26|8517.01|8517.01|8517.01|8517.01|8516.26|8516.26|0
1634818640000|2021-10-21 12:17:20|8516.93|8516.93|8517.02|8517.02|8517.02|8517.02|8516.93|8516.93|0
1634818650000|2021-10-21 12:17:30|8516.49|8516.49|8516.41|8516.41|8516.56|8516.56|8516.41|8516.41|0
1634818660000|2021-10-21 12:17:40|8516.5|8516.5|8518.15|8518.15|8518.15|8518.15|8516.5|8516.5|0
1634818670000|2021-10-21 12:17:50|8518.38|8518.38|8519.51|8519.51|8519.51|8519.51|8518.22|8518.22|0
1634818680000|2021-10-21 12:18:00|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|0
1634818690000|2021-10-21 12:18:10|8519.6|8519.6|8519.5|8519.5|8519.6|8519.6|8519.08|8519.08|0
1634818700000|2021-10-21 12:18:20|8519.59|8519.59|8519.54|8519.54|8519.65|8519.65|8519.54|8519.54|0
1634818710000|2021-10-21 12:18:30|8519.65|8519.65|8519.65|8519.65|8519.65|8519.65|8519.65|8519.65|0
1634818720000|2021-10-21 12:18:40|8519.43|8519.43|8519.76|8519.76|8519.76|8519.76|8519.43|8519.43|0
1634818730000|2021-10-21 12:18:50|8519.94|8519.94|8520.34|8520.34|8520.34|8520.34|8519.94|8519.94|0
1634818740000|2021-10-21 12:19:00|8520.49|8520.49|8519.97|8519.97|8520.9|8520.9|8519.97|8519.97|0
1634818760000|2021-10-21 12:19:20|8519.75|8519.75|8520.05|8520.05|8520.05|8520.05|8519.75|8519.75|0
1634818770000|2021-10-21 12:19:30|8519.89|8519.89|8519.89|8519.89|8519.89|8519.89|8519.89|8519.89|0
1634818790000|2021-10-21 12:19:50|8520.12|8520.12|8521.03|8521.03|8521.03|8521.03|8520.12|8520.12|0
1634818800000|2021-10-21 12:20:00|8520.8|8520.8|8521.4|8521.4|8521.4|8521.4|8520.8|8520.8|0
1634818810000|2021-10-21 12:20:10|8521.02|8521.02|8521.77|8521.77|8521.87|8521.87|8521.02|8521.02|0
1634818820000|2021-10-21 12:20:20|8521.56|8521.56|8521.51|8521.51|8521.64|8521.64|8521.33|8521.33|0
1634818830000|2021-10-21 12:20:30|8522.11|8522.11|8521.73|8521.73|8522.11|8522.11|8521.73|8521.73|0
1634818840000|2021-10-21 12:20:40|8521.95|8521.95|8522.1|8522.1|8522.54|8522.54|8521.95|8521.95|0
1634818860000|2021-10-21 12:21:00|8522.31|8522.31|8522.91|8522.91|8522.91|8522.91|8522.31|8522.31|0
1634818870000|2021-10-21 12:21:10|8521.21|8521.21|8521.21|8521.21|8521.21|8521.21|8521.21|8521.21|0
1634818880000|2021-10-21 12:21:20|8521.81|8521.81|8522.44|8522.44|8522.44|8522.44|8521.59|8521.59|0
1634818890000|2021-10-21 12:21:30|8522.36|8522.36|8522.36|8522.36|8522.36|8522.36|8522.36|8522.36|0
1634818900000|2021-10-21 12:21:40|8522.44|8522.44|8522.59|8522.59|8522.59|8522.59|8522.44|8522.44|0
1634818920000|2021-10-21 12:22:00|8522.31|8522.31|8522.42|8522.42|8522.42|8522.42|8522.31|8522.31|0
1634818930000|2021-10-21 12:22:10|8522.64|8522.64|8522.64|8522.64|8522.64|8522.64|8522.64|8522.64|0
1634818940000|2021-10-21 12:22:20|8522.42|8522.42|8521.85|8521.85|8522.42|8522.42|8521.85|8521.85|0
1634818950000|2021-10-21 12:22:30|8521.01|8521.01|8519.12|8519.12|8521.01|8521.01|8519.12|8519.12|0
1634818960000|2021-10-21 12:22:40|8519.53|8519.53|8520.24|8520.24|8520.98|8520.98|8519.53|8519.53|0
1634818970000|2021-10-21 12:22:50|8520.43|8520.43|8520.43|8520.43|8520.43|8520.43|8520.43|8520.43|0
1634818980000|2021-10-21 12:23:00|8520.2|8520.2|8521.35|8521.35|8521.37|8521.37|8520.2|8520.2|0
1634818990000|2021-10-21 12:23:10|8521.72|8521.72|8523.83|8523.83|8523.83|8523.83|8521.72|8521.72|0
1634819010000|2021-10-21 12:23:30|8523.87|8523.87|8523.83|8523.83|8523.87|8523.87|8523.83|8523.83|0
1634819020000|2021-10-21 12:23:40|8523.94|8523.94|8524.28|8524.28|8524.28|8524.28|8523.94|8523.94|0
1634819030000|2021-10-21 12:23:50|8524.25|8524.25|8524.25|8524.25|8524.25|8524.25|8524.22|8524.22|0
1634819040000|2021-10-21 12:24:00|8524.47|8524.47|8525.17|8525.17|8525.17|8525.17|8524.32|8524.32|0
1634819050000|2021-10-21 12:24:10|8525.76|8525.76|8528.01|8528.01|8528.01|8528.01|8525.76|8525.76|0
1634819060000|2021-10-21 12:24:20|8528.2|8528.2|8528.44|8528.44|8528.44|8528.44|8528.2|8528.2|0
1634819070000|2021-10-21 12:24:30|8528.54|8528.54|8528.44|8528.44|8528.54|8528.54|8528.44|8528.44|0
1634819090000|2021-10-21 12:24:50|8528.55|8528.55|8528.55|8528.55|8528.55|8528.55|8528.55|8528.55|0
1634819110000|2021-10-21 12:25:10|8528.59|8528.59|8528.42|8528.42|8528.59|8528.59|8528.36|8528.36|0
1634819120000|2021-10-21 12:25:20|8528.51|8528.51|8529.85|8529.85|8529.85|8529.85|8528.51|8528.51|0
1634819130000|2021-10-21 12:25:30|8529.64|8529.64|8529.64|8529.64|8529.64|8529.64|8529.64|8529.64|0
1634819140000|2021-10-21 12:25:40|8529.87|8529.87|8529.87|8529.87|8529.87|8529.87|8529.87|8529.87|0
1634819150000|2021-10-21 12:25:50|8529.94|8529.94|8527.07|8527.07|8530.4|8530.4|8527.02|8527.02|0
1634819160000|2021-10-21 12:26:00|8526.84|8526.84|8526.43|8526.43|8526.84|8526.84|8526.43|8526.43|0
1634819180000|2021-10-21 12:26:20|8526.49|8526.49|8526.05|8526.05|8526.49|8526.49|8526.05|8526.05|0
1634819190000|2021-10-21 12:26:30|8525.94|8525.94|8524.41|8524.41|8525.94|8525.94|8524.41|8524.41|0
1634819200000|2021-10-21 12:26:40|8524.19|8524.19|8524.52|8524.52|8524.52|8524.52|8524.19|8524.19|0
1634819210000|2021-10-21 12:26:50|8524.36|8524.36|8524.29|8524.29|8524.36|8524.36|8524.29|8524.29|0
1634819220000|2021-10-21 12:27:00|8524.18|8524.18|8524.18|8524.18|8524.18|8524.18|8524.18|8524.18|0
1634819230000|2021-10-21 12:27:10|8524.21|8524.21|8524.21|8524.21|8524.21|8524.21|8524.21|8524.21|0
1634819240000|2021-10-21 12:27:20|8524|8524|8524|8524|8524|8524|8524|8524|0
1634819260000|2021-10-21 12:27:40|8523.89|8523.89|8523.89|8523.89|8523.89|8523.89|8523.89|8523.89|0
1634819270000|2021-10-21 12:27:50|8523.81|8523.81|8522.9|8522.9|8523.81|8523.81|8522.9|8522.9|0
1634819280000|2021-10-21 12:28:00|8522.75|8522.75|8522.61|8522.61|8522.75|8522.75|8522.52|8522.52|0
1634819300000|2021-10-21 12:28:20|8522.58|8522.58|8521.73|8521.73|8522.58|8522.58|8521.7|8521.7|0
1634819310000|2021-10-21 12:28:30|8521.29|8521.29|8521.37|8521.37|8521.37|8521.37|8521.29|8521.29|0
1634819320000|2021-10-21 12:28:40|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|0
1634819340000|2021-10-21 12:29:00|8521.64|8521.64|8521.51|8521.51|8522.48|8522.48|8521.51|8521.51|0
1634819350000|2021-10-21 12:29:10|8521.49|8521.49|8521.49|8521.49|8521.49|8521.49|8521.49|8521.49|0
1634819360000|2021-10-21 12:29:20|8522.05|8522.05|8522.05|8522.05|8522.05|8522.05|8522.05|8522.05|0
1634819370000|2021-10-21 12:29:30|8522.15|8522.15|8521.75|8521.75|8522.15|8522.15|8521.75|8521.75|0
1634819380000|2021-10-21 12:29:40|8522.31|8522.31|8522.63|8522.63|8522.63|8522.63|8522.19|8522.19|0
1634819390000|2021-10-21 12:29:50|8522.45|8522.45|8522.22|8522.22|8522.51|8522.51|8522.11|8522.11|0
1634819400000|2021-10-21 12:30:00|8522.15|8522.15|8522.47|8522.47|8522.47|8522.47|8521.78|8521.78|0
1634819410000|2021-10-21 12:30:10|8522.09|8522.09|8522.5|8522.5|8522.5|8522.5|8522.09|8522.09|0
1634819420000|2021-10-21 12:30:20|8522.47|8522.47|8522.78|8522.78|8522.78|8522.78|8522.47|8522.47|0
1634819430000|2021-10-21 12:30:30|8522.81|8522.81|8522.05|8522.05|8522.81|8522.81|8522.05|8522.05|0
1634819440000|2021-10-21 12:30:40|8522.28|8522.28|8522.59|8522.59|8522.92|8522.92|8522.28|8522.28|0
1634819450000|2021-10-21 12:30:50|8522.06|8522.06|8521.9|8521.9|8522.06|8522.06|8521.75|8521.75|0
1634819460000|2021-10-21 12:31:00|8522.06|8522.06|8522.06|8522.06|8522.13|8522.13|8521.7|8521.7|0
1634819470000|2021-10-21 12:31:10|8522.22|8522.22|8522.28|8522.28|8522.28|8522.28|8522.22|8522.22|0
1634819490000|2021-10-21 12:31:30|8522.3|8522.3|8522.2|8522.2|8522.3|8522.3|8522.2|8522.2|0
1634819500000|2021-10-21 12:31:40|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|0
1634819510000|2021-10-21 12:31:50|8521.71|8521.71|8521.6|8521.6|8521.71|8521.71|8521.6|8521.6|0
1634819520000|2021-10-21 12:32:00|8521.71|8521.71|8521.15|8521.15|8521.8|8521.8|8520.77|8520.77|0
1634819530000|2021-10-21 12:32:10|8521.38|8521.38|8521.29|8521.29|8522.14|8522.14|8521.29|8521.29|0
1634819540000|2021-10-21 12:32:20|8521.34|8521.34|8521.78|8521.78|8521.85|8521.85|8521.34|8521.34|0
1634819550000|2021-10-21 12:32:30|8521.65|8521.65|8521.85|8521.85|8521.93|8521.93|8521.65|8521.65|0
1634819560000|2021-10-21 12:32:40|8521.76|8521.76|8522.17|8522.17|8522.23|8522.23|8521.38|8521.38|0
1634819580000|2021-10-21 12:33:00|8522.07|8522.07|8522.51|8522.51|8522.51|8522.51|8522.07|8522.07|0
1634819590000|2021-10-21 12:33:10|8523.11|8523.11|8524.15|8524.15|8524.15|8524.15|8523.11|8523.11|0
1634819600000|2021-10-21 12:33:20|8523.99|8523.99|8524.15|8524.15|8524.15|8524.15|8523.99|8523.99|0
1634819610000|2021-10-21 12:33:30|8523.74|8523.74|8523.9|8523.9|8523.9|8523.9|8523.74|8523.74|0
1634819620000|2021-10-21 12:33:40|8523.97|8523.97|8523.97|8523.97|8523.97|8523.97|8523.97|8523.97|0
1634819630000|2021-10-21 12:33:50|8523.37|8523.37|8523.45|8523.45|8523.59|8523.59|8523.37|8523.37|0
1634819640000|2021-10-21 12:34:00|8523.23|8523.23|8524.15|8524.15|8524.15|8524.15|8523.12|8523.12|0
1634819650000|2021-10-21 12:34:10|8524.23|8524.23|8523.97|8523.97|8524.23|8524.23|8523.81|8523.81|0
1634819670000|2021-10-21 12:34:30|8523.89|8523.89|8524.91|8524.91|8524.91|8524.91|8523.21|8523.21|0
1634819690000|2021-10-21 12:34:50|8524.99|8524.99|8524.78|8524.78|8524.99|8524.99|8524.78|8524.78|0
1634819700000|2021-10-21 12:35:00|8524.86|8524.86|8525.19|8525.19|8525.19|8525.19|8524.6|8524.6|0
1634819710000|2021-10-21 12:35:10|8525.16|8525.16|8525.26|8525.26|8525.26|8525.26|8525.16|8525.16|0
1634819720000|2021-10-21 12:35:20|8524.95|8524.95|8524.82|8524.82|8525.19|8525.19|8524.82|8524.82|0
1634819730000|2021-10-21 12:35:30|8524.79|8524.79|8524.85|8524.85|8524.85|8524.85|8524.69|8524.69|0
1634819740000|2021-10-21 12:35:40|8524.61|8524.61|8524.48|8524.48|8524.69|8524.69|8524.48|8524.48|0
1634819750000|2021-10-21 12:35:50|8524.2|8524.2|8524.39|8524.39|8524.58|8524.58|8524.2|8524.2|0
1634819760000|2021-10-21 12:36:00|8524.47|8524.47|8524.69|8524.69|8524.93|8524.93|8524.47|8524.47|0
1634819780000|2021-10-21 12:36:20|8524.92|8524.92|8524.63|8524.63|8524.92|8524.92|8524.63|8524.63|0
1634819790000|2021-10-21 12:36:30|8524.56|8524.56|8524.23|8524.23|8524.56|8524.56|8524.23|8524.23|0
1634819800000|2021-10-21 12:36:40|8524.13|8524.13|8523.74|8523.74|8524.13|8524.13|8523.74|8523.74|0
1634819810000|2021-10-21 12:36:50|8523.52|8523.52|8523.52|8523.52|8523.52|8523.52|8523.52|8523.52|0
1634819820000|2021-10-21 12:37:00|8523.45|8523.45|8523.45|8523.45|8523.45|8523.45|8523.45|8523.45|0
1634819830000|2021-10-21 12:37:10|8523.78|8523.78|8523.78|8523.78|8523.78|8523.78|8523.78|8523.78|0
1634819840000|2021-10-21 12:37:20|8523.69|8523.69|8523.69|8523.69|8523.69|8523.69|8523.69|8523.69|0
1634819850000|2021-10-21 12:37:30|8523.46|8523.46|8523.05|8523.05|8523.46|8523.46|8523.05|8523.05|0
1634819860000|2021-10-21 12:37:40|8523.14|8523.14|8522.66|8522.66|8523.14|8523.14|8522.66|8522.66|0
1634819870000|2021-10-21 12:37:50|8522.48|8522.48|8522.66|8522.66|8522.66|8522.66|8522.48|8522.48|0
1634819880000|2021-10-21 12:38:00|8522.77|8522.77|8522.59|8522.59|8522.77|8522.77|8522.59|8522.59|0
1634819890000|2021-10-21 12:38:10|8522.48|8522.48|8522.59|8522.59|8522.59|8522.59|8522.48|8522.48|0
1634819900000|2021-10-21 12:38:20|8522.68|8522.68|8522.77|8522.77|8522.77|8522.77|8522.68|8522.68|0
1634819910000|2021-10-21 12:38:30|8522.89|8522.89|8523.11|8523.11|8523.11|8523.11|8522.89|8522.89|0
1634819920000|2021-10-21 12:38:40|8523.22|8523.22|8522.73|8522.73|8523.33|8523.33|8522.73|8522.73|0
1634819930000|2021-10-21 12:38:50|8522.45|8522.45|8523.32|8523.32|8523.32|8523.32|8522.45|8522.45|0
1634819940000|2021-10-21 12:39:00|8523.54|8523.54|8523.6|8523.6|8523.6|8523.6|8523.54|8523.54|0
1634819950000|2021-10-21 12:39:10|8522.84|8522.84|8522.84|8522.84|8522.84|8522.84|8522.84|8522.84|0
1634819960000|2021-10-21 12:39:20|8522.62|8522.62|8522.22|8522.22|8523.06|8523.06|8522.22|8522.22|0
1634819970000|2021-10-21 12:39:30|8522.55|8522.55|8522.93|8522.93|8522.93|8522.93|8522.55|8522.55|0
1634819980000|2021-10-21 12:39:40|8523.43|8523.43|8524.12|8524.12|8524.86|8524.86|8523.43|8523.43|0
1634820000000|2021-10-21 12:40:00|8524.24|8524.24|8524.5|8524.5|8524.5|8524.5|8524.21|8524.21|0
1634820010000|2021-10-21 12:40:10|8524.44|8524.44|8524.54|8524.54|8524.54|8524.54|8524.44|8524.44|0
1634820020000|2021-10-21 12:40:20|8524.46|8524.46|8524.15|8524.15|8524.46|8524.46|8524.04|8524.04|0
1634820040000|2021-10-21 12:40:40|8524.23|8524.23|8524.89|8524.89|8524.89|8524.89|8524.23|8524.23|0
1634820050000|2021-10-21 12:40:50|8525.11|8525.11|8525.65|8525.65|8525.65|8525.65|8525.11|8525.11|0
1634820060000|2021-10-21 12:41:00|8525.52|8525.52|8526.56|8526.56|8526.56|8526.56|8525.36|8525.36|0
1634820070000|2021-10-21 12:41:10|8526.64|8526.64|8528.44|8528.44|8528.44|8528.44|8526.64|8526.64|0
1634820080000|2021-10-21 12:41:20|8528.66|8528.66|8528.26|8528.26|8528.66|8528.66|8528.22|8528.22|0
1634820090000|2021-10-21 12:41:30|8528.48|8528.48|8528.35|8528.35|8528.48|8528.48|8528.18|8528.18|0
1634820100000|2021-10-21 12:41:40|8528.45|8528.45|8528.29|8528.29|8528.45|8528.45|8528.29|8528.29|0
1634820110000|2021-10-21 12:41:50|8528.63|8528.63|8529.43|8529.43|8529.47|8529.47|8528.63|8528.63|0
1634820120000|2021-10-21 12:42:00|8529.33|8529.33|8529.53|8529.53|8530.11|8530.11|8529.33|8529.33|0
1634820130000|2021-10-21 12:42:10|8529.42|8529.42|8530.28|8530.28|8530.28|8530.28|8529.42|8529.42|0
1634820140000|2021-10-21 12:42:20|8530.38|8530.38|8530.38|8530.38|8530.38|8530.38|8530.38|8530.38|0
1634820150000|2021-10-21 12:42:30|8529.53|8529.53|8530.55|8530.55|8530.55|8530.55|8529.53|8529.53|0
1634820160000|2021-10-21 12:42:40|8531.15|8531.15|8529.53|8529.53|8531.51|8531.51|8529.53|8529.53|0
1634820170000|2021-10-21 12:42:50|8529.86|8529.86|8530.33|8530.33|8530.33|8530.33|8529.86|8529.86|0
1634820180000|2021-10-21 12:43:00|8530.1|8530.1|8530.46|8530.46|8530.46|8530.46|8529.9|8529.9|0
1634820190000|2021-10-21 12:43:10|8530.55|8530.55|8531.47|8531.47|8531.47|8531.47|8530.55|8530.55|0
1634820200000|2021-10-21 12:43:20|8531.56|8531.56|8531.65|8531.65|8531.65|8531.65|8531.56|8531.56|0
1634820210000|2021-10-21 12:43:30|8531.05|8531.05|8531.05|8531.05|8531.05|8531.05|8531.05|8531.05|0
1634820220000|2021-10-21 12:43:40|8531.11|8531.11|8530.77|8530.77|8531.36|8531.36|8530.29|8530.29|0
1634820240000|2021-10-21 12:44:00|8531|8531|8530.5|8530.5|8531|8531|8530.4|8530.4|0
1634820270000|2021-10-21 12:44:30|8530.56|8530.56|8531.17|8531.17|8531.17|8531.17|8530.56|8530.56|0
1634820280000|2021-10-21 12:44:40|8531.21|8531.21|8531.2|8531.2|8531.29|8531.29|8531.2|8531.2|0
1634820290000|2021-10-21 12:44:50|8531.11|8531.11|8531.11|8531.11|8531.11|8531.11|8531.11|8531.11|0
1634820300000|2021-10-21 12:45:00|8531.42|8531.42|8531.11|8531.11|8531.42|8531.42|8531.11|8531.11|0
1634820310000|2021-10-21 12:45:10|8531.05|8531.05|8531.37|8531.37|8531.37|8531.37|8530.86|8530.86|0
1634820320000|2021-10-21 12:45:20|8531.49|8531.49|8531.49|8531.49|8531.49|8531.49|8531.49|8531.49|0
1634820330000|2021-10-21 12:45:30|8531.87|8531.87|8532.31|8532.31|8532.31|8532.31|8531.87|8531.87|0
1634820340000|2021-10-21 12:45:40|8532.34|8532.34|8532.26|8532.26|8532.34|8532.34|8532.26|8532.26|0
1634820350000|2021-10-21 12:45:50|8532.32|8532.32|8532.32|8532.32|8532.32|8532.32|8532.32|8532.32|0
1634820360000|2021-10-21 12:46:00|8532.4|8532.4|8532.09|8532.09|8532.4|8532.4|8532.09|8532.09|0
1634820370000|2021-10-21 12:46:10|8531.88|8531.88|8531.42|8531.42|8531.88|8531.88|8531.42|8531.42|0
1634820380000|2021-10-21 12:46:20|8531.19|8531.19|8531.19|8531.19|8531.19|8531.19|8531.19|8531.19|0
1634820390000|2021-10-21 12:46:30|8530.97|8530.97|8530.97|8530.97|8530.97|8530.97|8530.97|8530.97|0
1634820400000|2021-10-21 12:46:40|8530.86|8530.86|8530.26|8530.26|8530.86|8530.86|8530.26|8530.26|0
1634820410000|2021-10-21 12:46:50|8530.15|8530.15|8530.37|8530.37|8530.37|8530.37|8530.15|8530.15|0
1634820420000|2021-10-21 12:47:00|8530.21|8530.21|8529.81|8529.81|8530.57|8530.57|8529.81|8529.81|0
1634820430000|2021-10-21 12:47:10|8529.87|8529.87|8529.82|8529.82|8529.87|8529.87|8529.82|8529.82|0
1634820450000|2021-10-21 12:47:30|8529.67|8529.67|8529.3|8529.3|8529.67|8529.67|8529.3|8529.3|0
1634820460000|2021-10-21 12:47:40|8529.22|8529.22|8529.17|8529.17|8529.22|8529.22|8529.17|8529.17|0
1634820470000|2021-10-21 12:47:50|8528.79|8528.79|8529.23|8529.23|8529.23|8529.23|8528.79|8528.79|0
1634820480000|2021-10-21 12:48:00|8529.01|8529.01|8529.54|8529.54|8529.54|8529.54|8528.68|8528.68|0
1634820490000|2021-10-21 12:48:10|8529.84|8529.84|8530.56|8530.56|8530.66|8530.66|8529.43|8529.43|0
1634820500000|2021-10-21 12:48:20|8530.26|8530.26|8530.1|8530.1|8530.26|8530.26|8530.1|8530.1|0
1634820510000|2021-10-21 12:48:30|8530.2|8530.2|8530.35|8530.35|8530.68|8530.68|8530.2|8530.2|0
1634820520000|2021-10-21 12:48:40|8530.27|8530.27|8530.28|8530.28|8530.98|8530.98|8530.27|8530.27|0
1634820530000|2021-10-21 12:48:50|8530.83|8530.83|8531.16|8531.16|8531.16|8531.16|8530.72|8530.72|0
1634820540000|2021-10-21 12:49:00|8531.24|8531.24|8533.88|8533.88|8533.88|8533.88|8531.24|8531.24|0
1634820550000|2021-10-21 12:49:10|8534|8534|8534.18|8534.18|8534.44|8534.44|8534|8534|0
1634820560000|2021-10-21 12:49:20|8534.1|8534.1|8533.62|8533.62|8534.66|8534.66|8533.53|8533.53|0
1634820570000|2021-10-21 12:49:30|8533.51|8533.51|8533.59|8533.59|8533.59|8533.59|8533.51|8533.51|0
1634820580000|2021-10-21 12:49:40|8533.66|8533.66|8533.99|8533.99|8533.99|8533.99|8533.44|8533.44|0
1634820590000|2021-10-21 12:49:50|8533.9|8533.9|8533.87|8533.87|8534.25|8534.25|8533.81|8533.81|0
1634820600000|2021-10-21 12:50:00|8534.02|8534.02|8533.97|8533.97|8534.24|8534.24|8533.95|8533.95|0
1634820620000|2021-10-21 12:50:20|8534.06|8534.06|8533.49|8533.49|8534.15|8534.15|8533.49|8533.49|0
1634820630000|2021-10-21 12:50:30|8533.52|8533.52|8532.96|8532.96|8533.52|8533.52|8532.96|8532.96|0
1634820640000|2021-10-21 12:50:40|8533.52|8533.52|8533.52|8533.52|8533.52|8533.52|8533.52|8533.52|0
1634820660000|2021-10-21 12:51:00|8533.89|8533.89|8534.02|8534.02|8534.19|8534.19|8533.89|8533.89|0
1634820670000|2021-10-21 12:51:10|8534.87|8534.87|8535.02|8535.02|8535.02|8535.02|8534.87|8534.87|0
1634820680000|2021-10-21 12:51:20|8534.91|8534.91|8534.81|8534.81|8534.91|8534.91|8534.81|8534.81|0
1634820690000|2021-10-21 12:51:30|8534.74|8534.74|8533.83|8533.83|8534.74|8534.74|8533.83|8533.83|0
1634820700000|2021-10-21 12:51:40|8533.46|8533.46|8532.65|8532.65|8533.46|8533.46|8532.56|8532.56|0
1634820710000|2021-10-21 12:51:50|8532.53|8532.53|8532.27|8532.27|8532.53|8532.53|8532.27|8532.27|0
1634820720000|2021-10-21 12:52:00|8532.22|8532.22|8532.03|8532.03|8532.22|8532.22|8532.03|8532.03|0
1634820730000|2021-10-21 12:52:10|8531.88|8531.88|8531.44|8531.44|8532.65|8532.65|8531.44|8531.44|0
1634820740000|2021-10-21 12:52:20|8531.4|8531.4|8531.09|8531.09|8531.65|8531.65|8531.09|8531.09|0
1634820750000|2021-10-21 12:52:30|8530.9|8530.9|8530.53|8530.53|8531.01|8531.01|8530.15|8530.15|0
1634820760000|2021-10-21 12:52:40|8530.43|8530.43|8530.37|8530.37|8530.43|8530.43|8529.77|8529.77|0
1634820770000|2021-10-21 12:52:50|8529.93|8529.93|8529.21|8529.21|8529.93|8529.93|8529.21|8529.21|0
1634820780000|2021-10-21 12:53:00|8528.88|8528.88|8528.6|8528.6|8528.88|8528.88|8528.05|8528.05|0
1634820790000|2021-10-21 12:53:10|8528.66|8528.66|8528.79|8528.79|8528.79|8528.79|8528.66|8528.66|0
1634820800000|2021-10-21 12:53:20|8528.41|8528.41|8527.86|8527.86|8528.41|8528.41|8527.86|8527.86|0
1634820810000|2021-10-21 12:53:30|8527.67|8527.67|8526.85|8526.85|8527.67|8527.67|8526.69|8526.69|0
1634820820000|2021-10-21 12:53:40|8527.06|8527.06|8526.36|8526.36|8527.06|8527.06|8526.13|8526.13|0
1634820830000|2021-10-21 12:53:50|8526.73|8526.73|8526.86|8526.86|8526.86|8526.86|8526.62|8526.62|0
1634820840000|2021-10-21 12:54:00|8526.79|8526.79|8526.83|8526.83|8526.83|8526.83|8526.64|8526.64|0
1634820850000|2021-10-21 12:54:10|8526.99|8526.99|8526.99|8526.99|8526.99|8526.99|8526.99|8526.99|0
1634820860000|2021-10-21 12:54:20|8527.43|8527.43|8527.43|8527.43|8527.43|8527.43|8527.43|8527.43|0
1634820880000|2021-10-21 12:54:40|8526.58|8526.58|8526.49|8526.49|8526.58|8526.58|8526.49|8526.49|0
1634820890000|2021-10-21 12:54:50|8526.3|8526.3|8526.15|8526.15|8526.3|8526.3|8526.15|8526.15|0
1634820900000|2021-10-21 12:55:00|8525.84|8525.84|8524.73|8524.73|8525.84|8525.84|8524.73|8524.73|0
1634820910000|2021-10-21 12:55:10|8524.96|8524.96|8524.98|8524.98|8525.07|8525.07|8524.74|8524.74|0
1634820920000|2021-10-21 12:55:20|8525.78|8525.78|8526.23|8526.23|8526.26|8526.26|8525.47|8525.47|0
1634820930000|2021-10-21 12:55:30|8526.19|8526.19|8526.14|8526.14|8526.19|8526.19|8526.14|8526.14|0
1634820940000|2021-10-21 12:55:40|8525.84|8525.84|8525.96|8525.96|8525.96|8525.96|8525.84|8525.84|0
1634820950000|2021-10-21 12:55:50|8526.12|8526.12|8526.15|8526.15|8526.15|8526.15|8526.12|8526.12|0
1634820960000|2021-10-21 12:56:00|8526.57|8526.57|8527.18|8527.18|8527.18|8527.18|8526.57|8526.57|0
1634820970000|2021-10-21 12:56:10|8527.09|8527.09|8526.46|8526.46|8527.09|8527.09|8526.46|8526.46|0
1634820980000|2021-10-21 12:56:20|8526.56|8526.56|8526.65|8526.65|8526.65|8526.65|8526.56|8526.56|0
1634820990000|2021-10-21 12:56:30|8526.93|8526.93|8526.89|8526.89|8526.93|8526.93|8526.89|8526.89|0
1634821000000|2021-10-21 12:56:40|8527.05|8527.05|8527.13|8527.13|8527.13|8527.13|8526.85|8526.85|0
1634821010000|2021-10-21 12:56:50|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|0
1634821030000|2021-10-21 12:57:10|8526.72|8526.72|8526.4|8526.4|8526.72|8526.72|8526.4|8526.4|0
1634821040000|2021-10-21 12:57:20|8526.46|8526.46|8526.98|8526.98|8527.02|8527.02|8526.46|8526.46|0
1634821050000|2021-10-21 12:57:30|8526.82|8526.82|8526.65|8526.65|8526.82|8526.82|8526.65|8526.65|0
1634821060000|2021-10-21 12:57:40|8526.77|8526.77|8526.77|8526.77|8526.77|8526.77|8526.77|8526.77|0
1634821080000|2021-10-21 12:58:00|8526.69|8526.69|8526.69|8526.69|8526.69|8526.69|8526.69|8526.69|0
1634821090000|2021-10-21 12:58:10|8525.85|8525.85|8525.67|8525.67|8525.85|8525.85|8525.67|8525.67|0
1634821100000|2021-10-21 12:58:20|8525.78|8525.78|8526.35|8526.35|8526.35|8526.35|8525.78|8525.78|0
1634821110000|2021-10-21 12:58:30|8526.77|8526.77|8527.3|8527.3|8527.3|8527.3|8526.77|8526.77|0
1634821120000|2021-10-21 12:58:40|8527|8527|8527|8527|8527|8527|8527|8527|0
1634821130000|2021-10-21 12:58:50|8526.9|8526.9|8527.12|8527.12|8527.12|8527.12|8526.9|8526.9|0
1634821140000|2021-10-21 12:59:00|8526.92|8526.92|8526.85|8526.85|8526.92|8526.92|8526.76|8526.76|0
1634821150000|2021-10-21 12:59:10|8526.81|8526.81|8527.03|8527.03|8527.03|8527.03|8526.73|8526.73|0
1634821160000|2021-10-21 12:59:20|8527.15|8527.15|8526.58|8526.58|8527.15|8527.15|8526.54|8526.54|0
1634821170000|2021-10-21 12:59:30|8526.63|8526.63|8526.7|8526.7|8526.7|8526.7|8526.63|8526.63|0
1634821180000|2021-10-21 12:59:40|8526.61|8526.61|8526.5|8526.5|8526.61|8526.61|8526.5|8526.5|0
1634821190000|2021-10-21 12:59:50|8526.72|8526.72|8526.44|8526.44|8526.75|8526.75|8526.44|8526.44|0
1634821200000|2021-10-21 13:00:00|8526.48|8526.48|8524.44|8524.44|8526.48|8526.48|8524.44|8524.44|0
1634821210000|2021-10-21 13:00:10|8524.41|8524.41|8523.99|8523.99|8524.41|8524.41|8523.99|8523.99|0
1634821220000|2021-10-21 13:00:20|8524.03|8524.03|8524.03|8524.03|8524.03|8524.03|8524.03|8524.03|0
1634821230000|2021-10-21 13:00:30|8524.19|8524.19|8524.19|8524.19|8524.19|8524.19|8524.19|8524.19|0
1634821240000|2021-10-21 13:00:40|8524.34|8524.34|8524.42|8524.42|8524.42|8524.42|8524.34|8524.34|0
1634821250000|2021-10-21 13:00:50|8524.74|8524.74|8524.68|8524.68|8524.74|8524.74|8524.44|8524.44|0
1634821260000|2021-10-21 13:01:00|8524.72|8524.72|8524.87|8524.87|8524.87|8524.87|8524.63|8524.63|0
1634821270000|2021-10-21 13:01:10|8524.75|8524.75|8524.4|8524.4|8524.75|8524.75|8524.4|8524.4|0
1634821280000|2021-10-21 13:01:20|8524.27|8524.27|8522.96|8522.96|8524.27|8524.27|8522.96|8522.96|0
1634821290000|2021-10-21 13:01:30|8522.85|8522.85|8522.67|8522.67|8523.09|8523.09|8522.67|8522.67|0
1634821300000|2021-10-21 13:01:40|8522.51|8522.51|8522.64|8522.64|8522.64|8522.64|8522.39|8522.39|0
1634821310000|2021-10-21 13:01:50|8522.72|8522.72|8523.23|8523.23|8523.39|8523.39|8522.72|8522.72|0
1634821320000|2021-10-21 13:02:00|8523.04|8523.04|8525.48|8525.48|8525.48|8525.48|8522.77|8522.77|0
1634821330000|2021-10-21 13:02:10|8525.72|8525.72|8525.54|8525.54|8525.72|8525.72|8525.38|8525.38|0
1634821340000|2021-10-21 13:02:20|8525.06|8525.06|8525.05|8525.05|8525.06|8525.06|8524.89|8524.89|0
1634821350000|2021-10-21 13:02:30|8525.37|8525.37|8525.21|8525.21|8525.37|8525.37|8525.13|8525.13|0
1634821360000|2021-10-21 13:02:40|8525.11|8525.11|8525.44|8525.44|8525.44|8525.44|8525.11|8525.11|0
1634821370000|2021-10-21 13:02:50|8526.01|8526.01|8525.26|8525.26|8526.5|8526.5|8525.26|8525.26|0
1634821380000|2021-10-21 13:03:00|8525.18|8525.18|8524.7|8524.7|8525.37|8525.37|8524.63|8524.63|0
1634821390000|2021-10-21 13:03:10|8524.6|8524.6|8524.24|8524.24|8524.6|8524.6|8524.24|8524.24|0
1634821400000|2021-10-21 13:03:20|8524.02|8524.02|8524.02|8524.02|8524.02|8524.02|8524.02|8524.02|0
1634821410000|2021-10-21 13:03:30|8524.09|8524.09|8523.43|8523.43|8524.09|8524.09|8523.43|8523.43|0
1634821420000|2021-10-21 13:03:40|8522.86|8522.86|8522.79|8522.79|8522.86|8522.86|8522.63|8522.63|0
1634821430000|2021-10-21 13:03:50|8522.56|8522.56|8522.46|8522.46|8522.56|8522.56|8522.46|8522.46|0
1634821440000|2021-10-21 13:04:00|8522.48|8522.48|8522.85|8522.85|8522.85|8522.85|8522.48|8522.48|0
1634821450000|2021-10-21 13:04:10|8522.94|8522.94|8522.49|8522.49|8522.94|8522.94|8522.49|8522.49|0
1634821460000|2021-10-21 13:04:20|8522.53|8522.53|8521.34|8521.34|8522.53|8522.53|8521.34|8521.34|0
1634821470000|2021-10-21 13:04:30|8521.64|8521.64|8522.04|8522.04|8522.04|8522.04|8521.64|8521.64|0
1634821480000|2021-10-21 13:04:40|8522.23|8522.23|8522.13|8522.13|8522.23|8522.23|8522.13|8522.13|0
1634821490000|2021-10-21 13:04:50|8522.22|8522.22|8522.97|8522.97|8522.97|8522.97|8522.13|8522.13|0
1634821500000|2021-10-21 13:05:00|8522.82|8522.82|8523.05|8523.05|8523.05|8523.05|8522.82|8522.82|0
1634821510000|2021-10-21 13:05:10|8522.93|8522.93|8524.12|8524.12|8524.17|8524.17|8522.93|8522.93|0
1634821520000|2021-10-21 13:05:20|8524.3|8524.3|8524.63|8524.63|8524.63|8524.63|8524.2|8524.2|0
1634821530000|2021-10-21 13:05:30|8524.55|8524.55|8524.05|8524.05|8524.75|8524.75|8523.58|8523.58|0
1634821540000|2021-10-21 13:05:40|8524.16|8524.16|8524.27|8524.27|8524.5|8524.5|8524.16|8524.16|0
1634821550000|2021-10-21 13:05:50|8524.34|8524.34|8524.13|8524.13|8524.34|8524.34|8523.98|8523.98|0
1634821560000|2021-10-21 13:06:00|8523.98|8523.98|8524.47|8524.47|8524.47|8524.47|8523.98|8523.98|0
1634821570000|2021-10-21 13:06:10|8524.13|8524.13|8523.98|8523.98|8524.13|8524.13|8523.98|8523.98|0
1634821580000|2021-10-21 13:06:20|8523.83|8523.83|8523.68|8523.68|8523.83|8523.83|8523.68|8523.68|0
1634821590000|2021-10-21 13:06:30|8523.44|8523.44|8523.31|8523.31|8523.44|8523.44|8523.31|8523.31|0
1634821600000|2021-10-21 13:06:40|8523.2|8523.2|8520.99|8520.99|8523.2|8523.2|8520.99|8520.99|0
1634821610000|2021-10-21 13:06:50|8521.06|8521.06|8521.06|8521.06|8521.06|8521.06|8521.06|8521.06|0
1634821620000|2021-10-21 13:07:00|8520.76|8520.76|8519.73|8519.73|8520.76|8520.76|8519.73|8519.73|0
1634821630000|2021-10-21 13:07:10|8519.63|8519.63|8519.29|8519.29|8519.63|8519.63|8519.29|8519.29|0
1634821640000|2021-10-21 13:07:20|8519.41|8519.41|8519.2|8519.2|8519.41|8519.41|8519.2|8519.2|0
1634821650000|2021-10-21 13:07:30|8519.22|8519.22|8519.92|8519.92|8519.92|8519.92|8519.22|8519.22|0
1634821660000|2021-10-21 13:07:40|8520.11|8520.11|8520.3|8520.3|8520.3|8520.3|8520.11|8520.11|0
1634821670000|2021-10-21 13:07:50|8520.33|8520.33|8520.76|8520.76|8520.76|8520.76|8520.33|8520.33|0
1634821680000|2021-10-21 13:08:00|8521.07|8521.07|8521.36|8521.36|8521.68|8521.68|8521.07|8521.07|0
1634821690000|2021-10-21 13:08:10|8521.59|8521.59|8522.21|8522.21|8522.21|8522.21|8521.38|8521.38|0
1634821700000|2021-10-21 13:08:20|8522.43|8522.43|8523.23|8523.23|8523.33|8523.33|8522.39|8522.39|0
1634821720000|2021-10-21 13:08:40|8523.08|8523.08|8523.68|8523.68|8523.71|8523.71|8523.08|8523.08|0
1634821730000|2021-10-21 13:08:50|8524.24|8524.24|8524.23|8524.23|8524.59|8524.59|8524.23|8524.23|0
1634821740000|2021-10-21 13:09:00|8524.14|8524.14|8524.35|8524.35|8524.35|8524.35|8524.12|8524.12|0
1634821750000|2021-10-21 13:09:10|8524.41|8524.41|8525|8525|8525|8525|8524.29|8524.29|0
1634821760000|2021-10-21 13:09:20|8525.19|8525.19|8525.39|8525.39|8525.39|8525.39|8525.19|8525.19|0
1634821770000|2021-10-21 13:09:30|8525.71|8525.71|8525.84|8525.84|8525.84|8525.84|8525.71|8525.71|0
1634821780000|2021-10-21 13:09:40|8526.15|8526.15|8527.19|8527.19|8527.19|8527.19|8526.15|8526.15|0
1634821790000|2021-10-21 13:09:50|8527.32|8527.32|8527.32|8527.32|8527.32|8527.32|8527.32|8527.32|0
1634821810000|2021-10-21 13:10:10|8527.11|8527.11|8527.48|8527.48|8527.71|8527.71|8527.11|8527.11|0
1634821820000|2021-10-21 13:10:20|8527.38|8527.38|8527.2|8527.2|8527.38|8527.38|8527.2|8527.2|0
1634821830000|2021-10-21 13:10:30|8527.35|8527.35|8528.13|8528.13|8528.13|8528.13|8527.35|8527.35|0
1634821840000|2021-10-21 13:10:40|8528.58|8528.58|8528.44|8528.44|8528.66|8528.66|8528.44|8528.44|0
1634821850000|2021-10-21 13:10:50|8528.5|8528.5|8528.16|8528.16|8528.6|8528.6|8528.16|8528.16|0
1634821860000|2021-10-21 13:11:00|8527.78|8527.78|8526.52|8526.52|8527.78|8527.78|8526.52|8526.52|0
1634821870000|2021-10-21 13:11:10|8526.86|8526.86|8526.78|8526.78|8526.86|8526.86|8526.54|8526.54|0
1634821880000|2021-10-21 13:11:20|8526.4|8526.4|8526.87|8526.87|8526.87|8526.87|8526.4|8526.4|0
1634821890000|2021-10-21 13:11:30|8527.11|8527.11|8525.07|8525.07|8527.11|8527.11|8524.92|8524.92|0
1634821900000|2021-10-21 13:11:40|8525.15|8525.15|8524.95|8524.95|8525.23|8525.23|8524.95|8524.95|0
1634821910000|2021-10-21 13:11:50|8525.11|8525.11|8524.13|8524.13|8525.11|8525.11|8523.69|8523.69|0
1634821920000|2021-10-21 13:12:00|8524.08|8524.08|8524.47|8524.47|8524.49|8524.49|8524.08|8524.08|0
1634821930000|2021-10-21 13:12:10|8524.41|8524.41|8523.64|8523.64|8524.41|8524.41|8523.64|8523.64|0
1634821940000|2021-10-21 13:12:20|8523.55|8523.55|8522.41|8522.41|8523.75|8523.75|8522.41|8522.41|0
1634821950000|2021-10-21 13:12:30|8521.81|8521.81|8521.96|8521.96|8522.12|8522.12|8521.81|8521.81|0
1634821960000|2021-10-21 13:12:40|8521.86|8521.86|8521.67|8521.67|8521.98|8521.98|8521.67|8521.67|0
1634821970000|2021-10-21 13:12:50|8521.35|8521.35|8520.89|8520.89|8521.35|8521.35|8520.89|8520.89|0
1634821980000|2021-10-21 13:13:00|8520.74|8520.74|8520.54|8520.54|8520.74|8520.74|8520.47|8520.47|0
1634821990000|2021-10-21 13:13:10|8520.38|8520.38|8520.16|8520.16|8520.45|8520.45|8520.16|8520.16|0
1634822020000|2021-10-21 13:13:40|8519.94|8519.94|8519.71|8519.71|8519.94|8519.94|8519.71|8519.71|0
1634822030000|2021-10-21 13:13:50|8519.53|8519.53|8519.62|8519.62|8519.62|8519.62|8519.19|8519.19|0
1634822040000|2021-10-21 13:14:00|8520.06|8520.06|8520.19|8520.19|8520.19|8520.19|8520.06|8520.06|0
1634822050000|2021-10-21 13:14:10|8520.12|8520.12|8519.17|8519.17|8520.12|8520.12|8519.17|8519.17|0
1634822060000|2021-10-21 13:14:20|8518.71|8518.71|8519.09|8519.09|8519.09|8519.09|8518.71|8518.71|0
1634822070000|2021-10-21 13:14:30|8519.29|8519.29|8519.49|8519.49|8519.49|8519.49|8519.29|8519.29|0
1634822080000|2021-10-21 13:14:40|8518.94|8518.94|8518.61|8518.61|8519.15|8519.15|8518.61|8518.61|0
1634822090000|2021-10-21 13:14:50|8518.53|8518.53|8518.6|8518.6|8518.6|8518.6|8518.53|8518.53|0
1634822100000|2021-10-21 13:15:00|8518.53|8518.53|8519.26|8519.26|8519.26|8519.26|8518.53|8518.53|0
1634822110000|2021-10-21 13:15:10|8519.22|8519.22|8519.22|8519.22|8519.29|8519.29|8519.14|8519.14|0
1634822120000|2021-10-21 13:15:20|8518.84|8518.84|8518.79|8518.79|8518.84|8518.84|8518.31|8518.31|0
1634822130000|2021-10-21 13:15:30|8518.95|8518.95|8518.95|8518.95|8518.95|8518.95|8518.95|8518.95|0
1634822140000|2021-10-21 13:15:40|8518.71|8518.71|8518.89|8518.89|8518.99|8518.99|8518.14|8518.14|0
1634822150000|2021-10-21 13:15:50|8519.29|8519.29|8519.78|8519.78|8520.49|8520.49|8519.29|8519.29|0
1634822160000|2021-10-21 13:16:00|8519.7|8519.7|8519.38|8519.38|8519.76|8519.76|8519.38|8519.38|0
1634822170000|2021-10-21 13:16:10|8519.34|8519.34|8519.41|8519.41|8519.41|8519.41|8519.31|8519.31|0
1634822180000|2021-10-21 13:16:20|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|0
1634822190000|2021-10-21 13:16:30|8520.07|8520.07|8520.14|8520.14|8520.14|8520.14|8520.07|8520.07|0
1634822200000|2021-10-21 13:16:40|8520.03|8520.03|8520.27|8520.27|8520.34|8520.34|8520.03|8520.03|0
1634822210000|2021-10-21 13:16:50|8519.94|8519.94|8520.06|8520.06|8520.06|8520.06|8519.57|8519.57|0
1634822220000|2021-10-21 13:17:00|8519.72|8519.72|8519.87|8519.87|8519.87|8519.87|8519.59|8519.59|0
1634822230000|2021-10-21 13:17:10|8519.82|8519.82|8520.19|8520.19|8520.19|8520.19|8519.82|8519.82|0
1634822240000|2021-10-21 13:17:20|8520.25|8520.25|8520.89|8520.89|8521.28|8521.28|8520.15|8520.15|0
1634822250000|2021-10-21 13:17:30|8520.8|8520.8|8520.46|8520.46|8520.8|8520.8|8520.03|8520.03|0
1634822260000|2021-10-21 13:17:40|8520.38|8520.38|8520.54|8520.54|8520.54|8520.54|8520.38|8520.38|0
1634822270000|2021-10-21 13:17:50|8518.69|8518.69|8518.85|8518.85|8518.85|8518.85|8518.69|8518.69|0
1634822280000|2021-10-21 13:18:00|8518.96|8518.96|8518.58|8518.58|8518.96|8518.96|8518.49|8518.49|0
1634822290000|2021-10-21 13:18:10|8518.42|8518.42|8517.23|8517.23|8518.42|8518.42|8517.23|8517.23|0
1634822300000|2021-10-21 13:18:20|8516.9|8516.9|8516.31|8516.31|8516.9|8516.9|8516.31|8516.31|0
1634822310000|2021-10-21 13:18:30|8515.98|8515.98|8515.74|8515.74|8515.98|8515.98|8515.74|8515.74|0
1634822320000|2021-10-21 13:18:40|8515.02|8515.02|8513.3|8513.3|8515.1|8515.1|8513.27|8513.27|0
1634822330000|2021-10-21 13:18:50|8513.2|8513.2|8511.96|8511.96|8513.2|8513.2|8511.96|8511.96|0
1634822340000|2021-10-21 13:19:00|8512.06|8512.06|8512.22|8512.22|8512.22|8512.22|8512.06|8512.06|0
1634822350000|2021-10-21 13:19:10|8511.37|8511.37|8511.37|8511.37|8511.37|8511.37|8511.28|8511.28|0
1634822360000|2021-10-21 13:19:20|8511.28|8511.28|8510.07|8510.07|8511.28|8511.28|8510.07|8510.07|0
1634822370000|2021-10-21 13:19:30|8510.22|8510.22|8510.39|8510.39|8510.39|8510.39|8510.22|8510.22|0
1634822380000|2021-10-21 13:19:40|8510.16|8510.16|8508.23|8508.23|8510.16|8510.16|8508.23|8508.23|0
1634822390000|2021-10-21 13:19:50|8508.79|8508.79|8507.22|8507.22|8508.79|8508.79|8507.22|8507.22|0
1634822400000|2021-10-21 13:20:00|8507.41|8507.41|8507.01|8507.01|8507.62|8507.62|8507.01|8507.01|0
1634822410000|2021-10-21 13:20:10|8506.9|8506.9|8506.89|8506.89|8506.9|8506.9|8506.85|8506.85|0
1634822420000|2021-10-21 13:20:20|8506.05|8506.05|8504.67|8504.67|8506.05|8506.05|8504.67|8504.67|0
1634822430000|2021-10-21 13:20:30|8504.51|8504.51|8503.98|8503.98|8504.51|8504.51|8503.91|8503.91|0
1634822440000|2021-10-21 13:20:40|8504.13|8504.13|8504.01|8504.01|8504.13|8504.13|8504.01|8504.01|0
1634822450000|2021-10-21 13:20:50|8504.08|8504.08|8504.08|8504.08|8504.08|8504.08|8504.08|8504.08|0
1634822460000|2021-10-21 13:21:00|8504.49|8504.49|8504.38|8504.38|8504.49|8504.49|8504.38|8504.38|0
1634822470000|2021-10-21 13:21:10|8504.05|8504.05|8501.68|8501.68|8504.05|8504.05|8501.68|8501.68|0
1634822480000|2021-10-21 13:21:20|8501.57|8501.57|8501.35|8501.35|8501.62|8501.62|8501.35|8501.35|0
1634822490000|2021-10-21 13:21:30|8501.27|8501.27|8501.43|8501.43|8501.43|8501.43|8501.27|8501.27|0
1634822500000|2021-10-21 13:21:40|8501.15|8501.15|8500.75|8500.75|8501.15|8501.15|8500.65|8500.65|0
1634822510000|2021-10-21 13:21:50|8500.67|8500.67|8500.85|8500.85|8501|8501|8500.67|8500.67|0
1634822520000|2021-10-21 13:22:00|8500.92|8500.92|8500.98|8500.98|8500.98|8500.98|8500.92|8500.92|0
1634822530000|2021-10-21 13:22:10|8500.77|8500.77|8500.87|8500.87|8501.17|8501.17|8500.49|8500.49|0
1634822540000|2021-10-21 13:22:20|8501.17|8501.17|8500.83|8500.83|8501.17|8501.17|8500.83|8500.83|0
1634822560000|2021-10-21 13:22:40|8500.75|8500.75|8500.79|8500.79|8500.79|8500.79|8500.65|8500.65|0
1634822570000|2021-10-21 13:22:50|8500.95|8500.95|8500.44|8500.44|8500.95|8500.95|8500.44|8500.44|0
1634822580000|2021-10-21 13:23:00|8500.35|8500.35|8500.34|8500.34|8500.62|8500.62|8500.34|8500.34|0
1634822590000|2021-10-21 13:23:10|8500.4|8500.4|8500.34|8500.34|8500.58|8500.58|8500.34|8500.34|0
1634822600000|2021-10-21 13:23:20|8500.28|8500.28|8500.28|8500.28|8500.28|8500.28|8500.28|8500.28|0
1634822610000|2021-10-21 13:23:30|8500.21|8500.21|8500.27|8500.27|8500.36|8500.36|8500.21|8500.21|0
1634822620000|2021-10-21 13:23:40|8500.11|8500.11|8500.04|8500.04|8500.13|8500.13|8500.04|8500.04|0
1634822630000|2021-10-21 13:23:50|8500.13|8500.13|8500.48|8500.48|8500.48|8500.48|8500.13|8500.13|0
1634822640000|2021-10-21 13:24:00|8500.24|8500.24|8500.24|8500.24|8500.24|8500.24|8500.24|8500.24|0
1634822650000|2021-10-21 13:24:10|8500.46|8500.46|8500.21|8500.21|8500.46|8500.46|8500.21|8500.21|0
1634822660000|2021-10-21 13:24:20|8500.54|8500.54|8500.66|8500.66|8500.75|8500.75|8500.54|8500.54|0
1634822670000|2021-10-21 13:24:30|8500.7|8500.7|8500.67|8500.67|8500.7|8500.7|8500.52|8500.52|0
1634822680000|2021-10-21 13:24:40|8500.9|8500.9|8499.94|8499.94|8500.9|8500.9|8499.94|8499.94|0
1634822690000|2021-10-21 13:24:50|8499.84|8499.84|8499.94|8499.94|8499.94|8499.94|8499.84|8499.84|0
1634822700000|2021-10-21 13:25:00|8497.97|8497.97|8497.2|8497.2|8497.97|8497.97|8497.2|8497.2|0
1634822710000|2021-10-21 13:25:10|8497.01|8497.01|8497.01|8497.01|8497.36|8497.36|8497.01|8497.01|0
1634822720000|2021-10-21 13:25:20|8496.88|8496.88|8497.25|8497.25|8497.25|8497.25|8496.88|8496.88|0
1634822730000|2021-10-21 13:25:30|8497.14|8497.14|8495.9|8495.9|8497.14|8497.14|8495.84|8495.84|0
1634822740000|2021-10-21 13:25:40|8495.85|8495.85|8495.81|8495.81|8495.85|8495.85|8495.81|8495.81|0
1634822750000|2021-10-21 13:25:50|8495.91|8495.91|8495.5|8495.5|8495.91|8495.91|8495.5|8495.5|0
1634822760000|2021-10-21 13:26:00|8495.78|8495.78|8497.13|8497.13|8497.13|8497.13|8495.78|8495.78|0
1634822770000|2021-10-21 13:26:10|8497.21|8497.21|8496.27|8496.27|8497.21|8497.21|8496.12|8496.12|0
1634822780000|2021-10-21 13:26:20|8496.1|8496.1|8495.91|8495.91|8496.21|8496.21|8495.91|8495.91|0
1634822790000|2021-10-21 13:26:30|8495.72|8495.72|8495.65|8495.65|8495.72|8495.72|8495.65|8495.65|0
1634822800000|2021-10-21 13:26:40|8494.81|8494.81|8494.62|8494.62|8494.81|8494.81|8494.62|8494.62|0
1634822810000|2021-10-21 13:26:50|8494.43|8494.43|8492.77|8492.77|8494.43|8494.43|8492.77|8492.77|0
1634822820000|2021-10-21 13:27:00|8492.85|8492.85|8494.55|8494.55|8494.55|8494.55|8492.76|8492.76|0
1634822830000|2021-10-21 13:27:10|8494.93|8494.93|8495.88|8495.88|8495.88|8495.88|8494.78|8494.78|0
1634822840000|2021-10-21 13:27:20|8496|8496|8497.89|8497.89|8497.89|8497.89|8496|8496|0
1634822850000|2021-10-21 13:27:30|8497.92|8497.92|8498.31|8498.31|8498.76|8498.76|8497.92|8497.92|0
1634822860000|2021-10-21 13:27:40|8498.39|8498.39|8499.27|8499.27|8499.27|8499.27|8498.39|8498.39|0
1634822870000|2021-10-21 13:27:50|8499.34|8499.34|8499.34|8499.34|8499.34|8499.34|8499.34|8499.34|0
1634822890000|2021-10-21 13:28:10|8499.12|8499.12|8499.12|8499.12|8499.12|8499.12|8499.12|8499.12|0
1634822900000|2021-10-21 13:28:20|8499.23|8499.23|8499.03|8499.03|8499.23|8499.23|8498.95|8498.95|0
1634822910000|2021-10-21 13:28:30|8498.75|8498.75|8498.53|8498.53|8498.99|8498.99|8498.53|8498.53|0
1634822920000|2021-10-21 13:28:40|8498.34|8498.34|8498.17|8498.17|8498.34|8498.34|8498.06|8498.06|0
1634822930000|2021-10-21 13:28:50|8498.33|8498.33|8498.22|8498.22|8498.33|8498.33|8498.22|8498.22|0
1634822940000|2021-10-21 13:29:00|8497.74|8497.74|8497.31|8497.31|8497.81|8497.81|8497.31|8497.31|0
1634822950000|2021-10-21 13:29:10|8497.25|8497.25|8496.02|8496.02|8497.25|8497.25|8496.02|8496.02|0
1634822960000|2021-10-21 13:29:20|8496.13|8496.13|8495.68|8495.68|8496.13|8496.13|8495.68|8495.68|0
1634822970000|2021-10-21 13:29:30|8495.57|8495.57|8494.6|8494.6|8495.57|8495.57|8494.6|8494.6|0
1634822980000|2021-10-21 13:29:40|8494.41|8494.41|8493.9|8493.9|8494.41|8494.41|8493.79|8493.79|0
1634822990000|2021-10-21 13:29:50|8493.07|8493.07|8493.03|8493.03|8493.07|8493.07|8492.99|8492.99|0
1634823000000|2021-10-21 13:30:00|8493|8493|8491.41|8491.41|8493|8493|8491.2|8491.2|0
1634823010000|2021-10-21 13:30:10|8491.38|8491.38|8490.27|8490.27|8491.38|8491.38|8490.27|8490.27|0
1634823020000|2021-10-21 13:30:20|8489.89|8489.89|8491.49|8491.49|8491.49|8491.49|8489.53|8489.53|0
1634823030000|2021-10-21 13:30:30|8491.55|8491.55|8492.84|8492.84|8492.84|8492.84|8491.55|8491.55|0
1634823040000|2021-10-21 13:30:40|8492.78|8492.78|8496.53|8496.53|8496.76|8496.76|8492.78|8492.78|0
1634823050000|2021-10-21 13:30:50|8496.44|8496.44|8496.84|8496.84|8496.84|8496.84|8496.43|8496.43|0
1634823060000|2021-10-21 13:31:00|8497.07|8497.07|8497.72|8497.72|8497.72|8497.72|8497.07|8497.07|0
1634823070000|2021-10-21 13:31:10|8497.53|8497.53|8497.39|8497.39|8498.86|8498.86|8497.39|8497.39|0
1634823080000|2021-10-21 13:31:20|8497.43|8497.43|8497.6|8497.6|8498.57|8498.57|8497.2|8497.2|0
1634823090000|2021-10-21 13:31:30|8497.82|8497.82|8502.67|8502.67|8502.67|8502.67|8497.82|8497.82|0
1634823100000|2021-10-21 13:31:40|8502.88|8502.88|8505.33|8505.33|8506.04|8506.04|8502.88|8502.88|0
1634823110000|2021-10-21 13:31:50|8505.3|8505.3|8503.14|8503.14|8505.3|8505.3|8503.14|8503.14|0
1634823120000|2021-10-21 13:32:00|8503.17|8503.17|8503.31|8503.31|8503.7|8503.7|8502.81|8502.81|0
1634823130000|2021-10-21 13:32:10|8503.16|8503.16|8502.12|8502.12|8503.16|8503.16|8502.05|8502.05|0
1634823140000|2021-10-21 13:32:20|8501.93|8501.93|8503.28|8503.28|8503.5|8503.5|8501.71|8501.71|0
1634823150000|2021-10-21 13:32:30|8503.46|8503.46|8504.91|8504.91|8505.1|8505.1|8503.46|8503.46|0
1634823160000|2021-10-21 13:32:40|8505.76|8505.76|8508.4|8508.4|8508.4|8508.4|8505.63|8505.63|0
1634823170000|2021-10-21 13:32:50|8508.5|8508.5|8507.87|8507.87|8508.72|8508.72|8507.87|8507.87|0
1634823180000|2021-10-21 13:33:00|8508.66|8508.66|8510.19|8510.19|8510.73|8510.73|8508.66|8508.66|0
1634823190000|2021-10-21 13:33:10|8510.26|8510.26|8506.66|8506.66|8510.26|8510.26|8506.44|8506.44|0
1634823200000|2021-10-21 13:33:20|8506.56|8506.56|8506.97|8506.97|8506.97|8506.97|8506.5|8506.5|0
1634823210000|2021-10-21 13:33:30|8506.75|8506.75|8506.84|8506.84|8506.84|8506.84|8506.49|8506.49|0
1634823220000|2021-10-21 13:33:40|8506.77|8506.77|8507.48|8507.48|8507.48|8507.48|8506.29|8506.29|0
1634823230000|2021-10-21 13:33:50|8507.69|8507.69|8507.99|8507.99|8507.99|8507.99|8507.69|8507.69|0
1634823240000|2021-10-21 13:34:00|8508.58|8508.58|8510.49|8510.49|8510.49|8510.49|8508.15|8508.15|0
1634823250000|2021-10-21 13:34:10|8511.18|8511.18|8513.49|8513.49|8513.49|8513.49|8511.18|8511.18|0
1634823260000|2021-10-21 13:34:20|8513.6|8513.6|8513.53|8513.53|8514.02|8514.02|8513.53|8513.53|0
1634823270000|2021-10-21 13:34:30|8513.71|8513.71|8513.82|8513.82|8514.02|8514.02|8513.71|8513.71|0
1634823280000|2021-10-21 13:34:40|8514.26|8514.26|8514.6|8514.6|8514.6|8514.6|8514.15|8514.15|0
1634823290000|2021-10-21 13:34:50|8514.5|8514.5|8513.13|8513.13|8514.69|8514.69|8513.13|8513.13|0
1634823300000|2021-10-21 13:35:00|8513.05|8513.05|8512.7|8512.7|8513.05|8513.05|8512.7|8512.7|0
1634823310000|2021-10-21 13:35:10|8512.61|8512.61|8512.42|8512.42|8512.61|8512.61|8510.34|8510.34|0
1634823320000|2021-10-21 13:35:20|8512.63|8512.63|8516.18|8516.18|8516.18|8516.18|8512.63|8512.63|0
1634823330000|2021-10-21 13:35:30|8516.1|8516.1|8517.66|8517.66|8517.66|8517.66|8516.1|8516.1|0
1634823340000|2021-10-21 13:35:40|8517.81|8517.81|8517.74|8517.74|8517.81|8517.81|8517.74|8517.74|0
1634823350000|2021-10-21 13:35:50|8517.62|8517.62|8517.09|8517.09|8517.62|8517.62|8517.09|8517.09|0
1634823360000|2021-10-21 13:36:00|8517.3|8517.3|8516.52|8516.52|8517.3|8517.3|8516.52|8516.52|0
1634823370000|2021-10-21 13:36:10|8516.46|8516.46|8514.08|8514.08|8516.68|8516.68|8513.01|8513.01|0
1634823380000|2021-10-21 13:36:20|8514.21|8514.21|8514.64|8514.64|8514.64|8514.64|8514.21|8514.21|0
1634823390000|2021-10-21 13:36:30|8516.34|8516.34|8516.28|8516.28|8516.39|8516.39|8516.23|8516.23|0
1634823400000|2021-10-21 13:36:40|8516.66|8516.66|8514.97|8514.97|8517.43|8517.43|8514.97|8514.97|0
1634823410000|2021-10-21 13:36:50|8515.81|8515.81|8515.88|8515.88|8515.88|8515.88|8515.66|8515.66|0
1634823420000|2021-10-21 13:37:00|8515.8|8515.8|8515.91|8515.91|8515.91|8515.91|8515.8|8515.8|0
1634823430000|2021-10-21 13:37:10|8516.26|8516.26|8516.74|8516.74|8516.97|8516.97|8516.21|8516.21|0
1634823440000|2021-10-21 13:37:20|8516|8516|8515.98|8515.98|8516.13|8516.13|8515.93|8515.93|0
1634823450000|2021-10-21 13:37:30|8516.01|8516.01|8514.31|8514.31|8516.01|8516.01|8513.46|8513.46|0
1634823460000|2021-10-21 13:37:40|8514.08|8514.08|8513.71|8513.71|8514.08|8514.08|8513.54|8513.54|0
1634823470000|2021-10-21 13:37:50|8513.5|8513.5|8513.79|8513.79|8513.85|8513.85|8513.5|8513.5|0
1634823480000|2021-10-21 13:38:00|8513.71|8513.71|8512.91|8512.91|8513.71|8513.71|8512.43|8512.43|0
1634823490000|2021-10-21 13:38:10|8512.8|8512.8|8514.24|8514.24|8514.32|8514.32|8512.61|8512.61|0
1634823500000|2021-10-21 13:38:20|8514.35|8514.35|8515.02|8515.02|8515.02|8515.02|8513.94|8513.94|0
1634823510000|2021-10-21 13:38:30|8514.93|8514.93|8514.55|8514.55|8514.93|8514.93|8514.55|8514.55|0
1634823520000|2021-10-21 13:38:40|8514.46|8514.46|8510.85|8510.85|8514.46|8514.46|8510.85|8510.85|0
1634823530000|2021-10-21 13:38:50|8510.17|8510.17|8510.78|8510.78|8510.91|8510.91|8510.17|8510.17|0
1634823540000|2021-10-21 13:39:00|8510.58|8510.58|8510.97|8510.97|8511.62|8511.62|8510.5|8510.5|0
1634823550000|2021-10-21 13:39:10|8511.19|8511.19|8511.03|8511.03|8511.19|8511.19|8510.97|8510.97|0
1634823560000|2021-10-21 13:39:20|8510.94|8510.94|8510.7|8510.7|8510.94|8510.94|8510.7|8510.7|0
1634823570000|2021-10-21 13:39:30|8510.85|8510.85|8513.52|8513.52|8513.52|8513.52|8510.85|8510.85|0
1634823580000|2021-10-21 13:39:40|8513.74|8513.74|8514.23|8514.23|8514.32|8514.32|8513.74|8513.74|0
1634823590000|2021-10-21 13:39:50|8514.13|8514.13|8512.42|8512.42|8514.24|8514.24|8512.19|8512.19|0
1634823600000|2021-10-21 13:40:00|8511.97|8511.97|8510.33|8510.33|8511.97|8511.97|8510.33|8510.33|0
1634823610000|2021-10-21 13:40:10|8510.15|8510.15|8509.97|8509.97|8510.26|8510.26|8509.9|8509.9|0
1634823620000|2021-10-21 13:40:20|8509.88|8509.88|8510.35|8510.35|8510.35|8510.35|8509.88|8509.88|0
1634823630000|2021-10-21 13:40:30|8510.2|8510.2|8512.01|8512.01|8512.01|8512.01|8510.16|8510.16|0
1634823640000|2021-10-21 13:40:40|8511.92|8511.92|8511.76|8511.76|8511.92|8511.92|8511.67|8511.67|0
1634823650000|2021-10-21 13:40:50|8511.72|8511.72|8511.55|8511.55|8511.82|8511.82|8511.55|8511.55|0
1634823660000|2021-10-21 13:41:00|8511.36|8511.36|8512.02|8512.02|8512.02|8512.02|8511.18|8511.18|0
1634823670000|2021-10-21 13:41:10|8512.18|8512.18|8512.25|8512.25|8512.25|8512.25|8511.81|8511.81|0
1634823680000|2021-10-21 13:41:20|8513.1|8513.1|8513.01|8513.01|8513.16|8513.16|8512.64|8512.64|0
1634823690000|2021-10-21 13:41:30|8512.17|8512.17|8512.73|8512.73|8512.73|8512.73|8512.17|8512.17|0
1634823700000|2021-10-21 13:41:40|8512.42|8512.42|8513.69|8513.69|8513.69|8513.69|8512.11|8512.11|0
1634823710000|2021-10-21 13:41:50|8513.56|8513.56|8513.53|8513.53|8513.56|8513.56|8513.34|8513.34|0
1634823720000|2021-10-21 13:42:00|8513.58|8513.58|8514.99|8514.99|8514.99|8514.99|8513.58|8513.58|0
1634823730000|2021-10-21 13:42:10|8515.22|8515.22|8516.33|8516.33|8516.61|8516.61|8515.22|8515.22|0
1634823740000|2021-10-21 13:42:20|8516.67|8516.67|8516.63|8516.63|8517.18|8517.18|8516.63|8516.63|0
1634823750000|2021-10-21 13:42:30|8516.56|8516.56|8517.31|8517.31|8517.31|8517.31|8516.15|8516.15|0
1634823760000|2021-10-21 13:42:40|8517.09|8517.09|8516.83|8516.83|8517.09|8517.09|8516.68|8516.68|0
1634823770000|2021-10-21 13:42:50|8516.6|8516.6|8516.36|8516.36|8516.71|8516.71|8516.36|8516.36|0
1634823780000|2021-10-21 13:43:00|8516.44|8516.44|8516.32|8516.32|8516.44|8516.44|8516.1|8516.1|0
1634823790000|2021-10-21 13:43:10|8516.1|8516.1|8516.46|8516.46|8516.46|8516.46|8515.04|8515.04|0
1634823800000|2021-10-21 13:43:20|8516.08|8516.08|8516.01|8516.01|8516.26|8516.26|8516.01|8516.01|0
1634823810000|2021-10-21 13:43:30|8515.88|8515.88|8516.09|8516.09|8516.09|8516.09|8515.88|8515.88|0
1634823820000|2021-10-21 13:43:40|8516.17|8516.17|8514.8|8514.8|8516.4|8516.4|8514.8|8514.8|0
1634823830000|2021-10-21 13:43:50|8515.13|8515.13|8515.24|8515.24|8515.35|8515.35|8515.13|8515.13|0
1634823840000|2021-10-21 13:44:00|8515.43|8515.43|8514.43|8514.43|8515.43|8515.43|8514.33|8514.33|0
1634823850000|2021-10-21 13:44:10|8513.83|8513.83|8513.38|8513.38|8514.06|8514.06|8513.38|8513.38|0
1634823860000|2021-10-21 13:44:20|8513.91|8513.91|8514.1|8514.1|8514.31|8514.31|8513.91|8513.91|0
1634823870000|2021-10-21 13:44:30|8514.01|8514.01|8514.28|8514.28|8514.28|8514.28|8513.69|8513.69|0
1634823880000|2021-10-21 13:44:40|8514.17|8514.17|8512.32|8512.32|8514.17|8514.17|8512.32|8512.32|0
1634823890000|2021-10-21 13:44:50|8512.11|8512.11|8511.04|8511.04|8512.11|8512.11|8511.04|8511.04|0
1634823900000|2021-10-21 13:45:00|8511.24|8511.24|8511.21|8511.21|8511.52|8511.52|8511.21|8511.21|0
1634823910000|2021-10-21 13:45:10|8510.82|8510.82|8510.73|8510.73|8510.82|8510.82|8510.64|8510.64|0
1634823920000|2021-10-21 13:45:20|8509.54|8509.54|8509.54|8509.54|8509.54|8509.54|8509.54|8509.54|0
1634823930000|2021-10-21 13:45:30|8509.67|8509.67|8509.67|8509.67|8509.67|8509.67|8509.67|8509.67|0
1634823940000|2021-10-21 13:45:40|8509.89|8509.89|8509.88|8509.88|8510.05|8510.05|8509.74|8509.74|0
1634823950000|2021-10-21 13:45:50|8509.72|8509.72|8509.77|8509.77|8509.9|8509.9|8509.52|8509.52|0
1634823960000|2021-10-21 13:46:00|8509.55|8509.55|8508.52|8508.52|8509.55|8509.55|8508.01|8508.01|0
1634823970000|2021-10-21 13:46:10|8509.2|8509.2|8510.59|8510.59|8510.59|8510.59|8508.9|8508.9|0
1634823980000|2021-10-21 13:46:20|8510.77|8510.77|8511.06|8511.06|8511.06|8511.06|8510.77|8510.77|0
1634823990000|2021-10-21 13:46:30|8511.12|8511.12|8511.28|8511.28|8511.28|8511.28|8511.12|8511.12|0
1634824000000|2021-10-21 13:46:40|8511.61|8511.61|8512.88|8512.88|8512.88|8512.88|8511.61|8511.61|0
1634824010000|2021-10-21 13:46:50|8512.7|8512.7|8513.35|8513.35|8513.35|8513.35|8512.7|8512.7|0
1634824020000|2021-10-21 13:47:00|8513.51|8513.51|8513.65|8513.65|8514.07|8514.07|8513.47|8513.47|0
1634824030000|2021-10-21 13:47:10|8513.62|8513.62|8513.62|8513.62|8513.62|8513.62|8513.62|8513.62|0
1634824040000|2021-10-21 13:47:20|8513.73|8513.73|8513.73|8513.73|8513.73|8513.73|8513.73|8513.73|0
1634824050000|2021-10-21 13:47:30|8513.64|8513.64|8513.67|8513.67|8513.67|8513.67|8513.64|8513.64|0
1634824060000|2021-10-21 13:47:40|8513.57|8513.57|8513.3|8513.3|8513.66|8513.66|8513.3|8513.3|0
1634824070000|2021-10-21 13:47:50|8513.27|8513.27|8513.44|8513.44|8513.47|8513.47|8513.27|8513.27|0
1634824080000|2021-10-21 13:48:00|8513.26|8513.26|8514.14|8514.14|8514.14|8514.14|8513.26|8513.26|0
1634824090000|2021-10-21 13:48:10|8514.3|8514.3|8517.5|8517.5|8517.5|8517.5|8514.3|8514.3|0
1634824100000|2021-10-21 13:48:20|8517.56|8517.56|8519.48|8519.48|8520.01|8520.01|8517.29|8517.29|0
1634824110000|2021-10-21 13:48:30|8519.67|8519.67|8521.09|8521.09|8521.36|8521.36|8519.48|8519.48|0
1634824120000|2021-10-21 13:48:40|8521.19|8521.19|8520.84|8520.84|8521.19|8521.19|8520.62|8520.62|0
1634824130000|2021-10-21 13:48:50|8521.03|8521.03|8521.68|8521.68|8521.68|8521.68|8521.03|8521.03|0
1634824140000|2021-10-21 13:49:00|8521.61|8521.61|8521.99|8521.99|8522.1|8522.1|8521.57|8521.57|0
1634824150000|2021-10-21 13:49:10|8521.93|8521.93|8521.08|8521.08|8521.93|8521.93|8520.81|8520.81|0
1634824160000|2021-10-21 13:49:20|8520.89|8520.89|8521.29|8521.29|8521.29|8521.29|8520.8|8520.8|0
1634824170000|2021-10-21 13:49:30|8521.44|8521.44|8521.78|8521.78|8522.16|8522.16|8521.44|8521.44|0
1634824180000|2021-10-21 13:49:40|8520.93|8520.93|8520.53|8520.53|8520.93|8520.93|8520.34|8520.34|0
1634824190000|2021-10-21 13:49:50|8520.69|8520.69|8521.92|8521.92|8521.92|8521.92|8520.69|8520.69|0
1634824200000|2021-10-21 13:50:00|8521.07|8521.07|8522.97|8522.97|8523.22|8523.22|8521.07|8521.07|0
1634824210000|2021-10-21 13:50:10|8523.08|8523.08|8524|8524|8524|8524|8523.08|8523.08|0
1634824220000|2021-10-21 13:50:20|8524.08|8524.08|8524.29|8524.29|8524.45|8524.45|8523.44|8523.44|0
1634824230000|2021-10-21 13:50:30|8524.37|8524.37|8524.59|8524.59|8524.59|8524.59|8524.19|8524.19|0
1634824240000|2021-10-21 13:50:40|8524.7|8524.7|8524.96|8524.96|8525.15|8525.15|8524.7|8524.7|0
1634824250000|2021-10-21 13:50:50|8525.15|8525.15|8524.97|8524.97|8525.28|8525.28|8524.97|8524.97|0
1634824260000|2021-10-21 13:51:00|8525.3|8525.3|8525.69|8525.69|8526.08|8526.08|8525.3|8525.3|0
1634824270000|2021-10-21 13:51:10|8525.31|8525.31|8525.26|8525.26|8525.37|8525.37|8524.94|8524.94|0
1634824280000|2021-10-21 13:51:20|8525.63|8525.63|8525.41|8525.41|8526.12|8526.12|8525.41|8525.41|0
1634824290000|2021-10-21 13:51:30|8524.73|8524.73|8526.35|8526.35|8526.35|8526.35|8524.67|8524.67|0
1634824300000|2021-10-21 13:51:40|8525.74|8525.74|8526.17|8526.17|8526.17|8526.17|8525.6|8525.6|0
1634824310000|2021-10-21 13:51:50|8526.36|8526.36|8526.69|8526.69|8526.82|8526.82|8525.51|8525.51|0
1634824320000|2021-10-21 13:52:00|8526.85|8526.85|8527.51|8527.51|8527.51|8527.51|8526.85|8526.85|0
1634824330000|2021-10-21 13:52:10|8527.41|8527.41|8527.4|8527.4|8527.47|8527.47|8527.4|8527.4|0
1634824340000|2021-10-21 13:52:20|8528.01|8528.01|8529.32|8529.32|8529.95|8529.95|8527.93|8527.93|0
1634824350000|2021-10-21 13:52:30|8529.6|8529.6|8529.68|8529.68|8529.95|8529.95|8529.54|8529.54|0
1634824360000|2021-10-21 13:52:40|8529.57|8529.57|8530.63|8530.63|8530.63|8530.63|8529.57|8529.57|0
1634824370000|2021-10-21 13:52:50|8531.38|8531.38|8531.05|8531.05|8531.71|8531.71|8530.91|8530.91|0
1634824380000|2021-10-21 13:53:00|8530.83|8530.83|8529.61|8529.61|8530.83|8530.83|8529.61|8529.61|0
1634824390000|2021-10-21 13:53:10|8529.94|8529.94|8530.99|8530.99|8530.99|8530.99|8529.94|8529.94|0
1634824400000|2021-10-21 13:53:20|8530.87|8530.87|8533.78|8533.78|8533.78|8533.78|8530.75|8530.75|0
1634824410000|2021-10-21 13:53:30|8533.97|8533.97|8534.25|8534.25|8534.25|8534.25|8533.38|8533.38|0
1634824420000|2021-10-21 13:53:40|8534.41|8534.41|8534.33|8534.33|8534.41|8534.41|8534.33|8534.33|0
1634824430000|2021-10-21 13:53:50|8533.73|8533.73|8532.33|8532.33|8533.73|8533.73|8532.33|8532.33|0
1634824440000|2021-10-21 13:54:00|8532.13|8532.13|8530.33|8530.33|8532.13|8532.13|8530.33|8530.33|0
1634824450000|2021-10-21 13:54:10|8530.45|8530.45|8530.63|8530.63|8530.71|8530.71|8530.45|8530.45|0
1634824460000|2021-10-21 13:54:20|8530.53|8530.53|8530.17|8530.17|8530.62|8530.62|8530.17|8530.17|0
1634824470000|2021-10-21 13:54:30|8530.09|8530.09|8528.49|8528.49|8530.19|8530.19|8528.49|8528.49|0
1634824480000|2021-10-21 13:54:40|8528.79|8528.79|8529.4|8529.4|8529.55|8529.55|8528.7|8528.7|0
1634824490000|2021-10-21 13:54:50|8529.18|8529.18|8528.01|8528.01|8529.18|8529.18|8528.01|8528.01|0
1634824500000|2021-10-21 13:55:00|8527.99|8527.99|8526.49|8526.49|8527.99|8527.99|8526.49|8526.49|0
1634824510000|2021-10-21 13:55:10|8526.44|8526.44|8525.36|8525.36|8526.44|8526.44|8525.36|8525.36|0
1634824520000|2021-10-21 13:55:20|8524.8|8524.8|8524.43|8524.43|8525.55|8525.55|8524.43|8524.43|0
1634824530000|2021-10-21 13:55:30|8524.27|8524.27|8522.4|8522.4|8524.27|8524.27|8522.4|8522.4|0
1634824540000|2021-10-21 13:55:40|8522.34|8522.34|8521.48|8521.48|8522.34|8522.34|8521.48|8521.48|0
1634824550000|2021-10-21 13:55:50|8521.56|8521.56|8521.28|8521.28|8521.93|8521.93|8521.26|8521.26|0
1634824560000|2021-10-21 13:56:00|8521.36|8521.36|8521.97|8521.97|8522.52|8522.52|8521.36|8521.36|0
1634824570000|2021-10-21 13:56:10|8521.73|8521.73|8519.99|8519.99|8521.73|8521.73|8519.45|8519.45|0
1634824580000|2021-10-21 13:56:20|8520.21|8520.21|8522.05|8522.05|8522.05|8522.05|8520.21|8520.21|0
1634824590000|2021-10-21 13:56:30|8521.86|8521.86|8524.07|8524.07|8524.27|8524.27|8521.86|8521.86|0
1634824600000|2021-10-21 13:56:40|8523.91|8523.91|8522.84|8522.84|8523.91|8523.91|8522.84|8522.84|0
1634824610000|2021-10-21 13:56:50|8522.53|8522.53|8522.69|8522.69|8522.69|8522.69|8522.53|8522.53|0
1634824620000|2021-10-21 13:57:00|8522.53|8522.53|8521.95|8521.95|8522.53|8522.53|8521.95|8521.95|0
1634824630000|2021-10-21 13:57:10|8521.88|8521.88|8521.72|8521.72|8521.88|8521.88|8521.72|8521.72|0
1634824640000|2021-10-21 13:57:20|8521.35|8521.35|8521.61|8521.61|8521.61|8521.61|8521.35|8521.35|0
1634824650000|2021-10-21 13:57:30|8521.67|8521.67|8521.45|8521.45|8521.89|8521.89|8521.04|8521.04|0
1634824660000|2021-10-21 13:57:40|8521.38|8521.38|8521.73|8521.73|8521.73|8521.73|8521.28|8521.28|0
1634824670000|2021-10-21 13:57:50|8521.4|8521.4|8521.78|8521.78|8522.37|8522.37|8521.07|8521.07|0
1634824680000|2021-10-21 13:58:00|8522.26|8522.26|8523.76|8523.76|8523.76|8523.76|8522.26|8522.26|0
1634824690000|2021-10-21 13:58:10|8523.78|8523.78|8524.75|8524.75|8524.75|8524.75|8523.62|8523.62|0
1634824700000|2021-10-21 13:58:20|8525.34|8525.34|8524.79|8524.79|8525.34|8525.34|8524.04|8524.04|0
1634824710000|2021-10-21 13:58:30|8524.94|8524.94|8524.44|8524.44|8525.02|8525.02|8524.16|8524.16|0
1634824730000|2021-10-21 13:58:50|8523.84|8523.84|8520.21|8520.21|8523.84|8523.84|8520.21|8520.21|0
1634824740000|2021-10-21 13:59:00|8521.06|8521.06|8521.75|8521.75|8521.75|8521.75|8520.72|8520.72|0
1634824750000|2021-10-21 13:59:10|8521.69|8521.69|8518.74|8518.74|8521.69|8521.69|8518.74|8518.74|0
1634824760000|2021-10-21 13:59:20|8518.63|8518.63|8516.53|8516.53|8518.63|8518.63|8516.53|8516.53|0
1634824770000|2021-10-21 13:59:30|8516.44|8516.44|8515.29|8515.29|8516.5|8516.5|8514.82|8514.82|0
1634824780000|2021-10-21 13:59:40|8515.25|8515.25|8515.71|8515.71|8515.78|8515.78|8515.25|8515.25|0
1634824790000|2021-10-21 13:59:50|8515.84|8515.84|8515.94|8515.94|8516|8516|8515.72|8515.72|0
1634824800000|2021-10-21 14:00:00|8516.38|8516.38|8515.85|8515.85|8516.53|8516.53|8515.69|8515.69|0
1634824810000|2021-10-21 14:00:10|8515.72|8515.72|8515.72|8515.72|8515.72|8515.72|8515.72|8515.72|0
1634824820000|2021-10-21 14:00:20|8515.57|8515.57|8515.83|8515.83|8515.83|8515.83|8515.57|8515.57|0
1634824830000|2021-10-21 14:00:30|8515.98|8515.98|8515.57|8515.57|8515.98|8515.98|8515.57|8515.57|0
1634824840000|2021-10-21 14:00:40|8516.03|8516.03|8516.44|8516.44|8516.88|8516.88|8516.03|8516.03|0
1634824850000|2021-10-21 14:00:50|8516.67|8516.67|8516.11|8516.11|8516.8|8516.8|8516.11|8516.11|0
1634824860000|2021-10-21 14:01:00|8516.06|8516.06|8516.03|8516.03|8516.06|8516.06|8516.03|8516.03|0
1634824870000|2021-10-21 14:01:10|8515.8|8515.8|8515.71|8515.71|8515.8|8515.8|8515.71|8515.71|0
1634824880000|2021-10-21 14:01:20|8515.63|8515.63|8516.17|8516.17|8516.48|8516.48|8515.63|8515.63|0
1634824890000|2021-10-21 14:01:30|8515.86|8515.86|8516.79|8516.79|8516.79|8516.79|8515.86|8515.86|0
1634824900000|2021-10-21 14:01:40|8516.69|8516.69|8516.67|8516.67|8516.69|8516.69|8516.6|8516.6|0
1634824910000|2021-10-21 14:01:50|8516.6|8516.6|8516.52|8516.52|8516.63|8516.63|8516.52|8516.52|0
1634824920000|2021-10-21 14:02:00|8516.43|8516.43|8515.47|8515.47|8516.43|8516.43|8515.05|8515.05|0
1634824930000|2021-10-21 14:02:10|8515.28|8515.28|8515.32|8515.32|8515.55|8515.55|8515.28|8515.28|0
1634824940000|2021-10-21 14:02:20|8515.41|8515.41|8515.62|8515.62|8515.62|8515.62|8515.41|8515.41|0
1634824950000|2021-10-21 14:02:30|8515.68|8515.68|8513.78|8513.78|8515.68|8515.68|8513.78|8513.78|0
1634824960000|2021-10-21 14:02:40|8513.69|8513.69|8513.56|8513.56|8513.69|8513.69|8513.56|8513.56|0
1634824970000|2021-10-21 14:02:50|8513.75|8513.75|8514.16|8514.16|8514.16|8514.16|8513.56|8513.56|0
1634824980000|2021-10-21 14:03:00|8514.25|8514.25|8514.74|8514.74|8514.74|8514.74|8514.25|8514.25|0
1634824990000|2021-10-21 14:03:10|8514.67|8514.67|8515.61|8515.61|8515.61|8515.61|8514.67|8514.67|0
1634825000000|2021-10-21 14:03:20|8515.28|8515.28|8517.06|8517.06|8517.06|8517.06|8515.26|8515.26|0
1634825030000|2021-10-21 14:03:50|8517.12|8517.12|8517.12|8517.12|8517.12|8517.12|8517.12|8517.12|0
1634825040000|2021-10-21 14:04:00|8517.35|8517.35|8517.77|8517.77|8517.77|8517.77|8517.15|8517.15|0
1634825050000|2021-10-21 14:04:10|8517.98|8517.98|8517.98|8517.98|8517.98|8517.98|8517.98|8517.98|0
1634825060000|2021-10-21 14:04:20|8518.06|8518.06|8515.58|8515.58|8518.06|8518.06|8515.51|8515.51|0
1634825070000|2021-10-21 14:04:30|8515.76|8515.76|8517.24|8517.24|8517.24|8517.24|8515.71|8515.71|0
1634825080000|2021-10-21 14:04:40|8517.61|8517.61|8517.69|8517.69|8517.99|8517.99|8517.61|8517.61|0
1634825090000|2021-10-21 14:04:50|8517.78|8517.78|8517.86|8517.86|8517.86|8517.86|8517.78|8517.78|0
1634825100000|2021-10-21 14:05:00|8517.76|8517.76|8519.4|8519.4|8519.46|8519.46|8517.76|8517.76|0
1634825110000|2021-10-21 14:05:10|8519.33|8519.33|8519.71|8519.71|8519.71|8519.71|8519.33|8519.33|0
1634825120000|2021-10-21 14:05:20|8519.33|8519.33|8518.76|8518.76|8519.71|8519.71|8518.58|8518.58|0
1634825130000|2021-10-21 14:05:30|8518.95|8518.95|8517.84|8517.84|8518.95|8518.95|8517.84|8517.84|0
1634825140000|2021-10-21 14:05:40|8518.13|8518.13|8518.52|8518.52|8518.74|8518.74|8518.13|8518.13|0
1634825150000|2021-10-21 14:05:50|8518.39|8518.39|8516.9|8516.9|8518.39|8518.39|8516.9|8516.9|0
1634825160000|2021-10-21 14:06:00|8517.09|8517.09|8515.81|8515.81|8517.85|8517.85|8515.81|8515.81|0
1634825170000|2021-10-21 14:06:10|8514.96|8514.96|8514.58|8514.58|8514.96|8514.96|8514.58|8514.58|0
1634825180000|2021-10-21 14:06:20|8514.49|8514.49|8510.77|8510.77|8514.49|8514.49|8510.77|8510.77|0
1634825190000|2021-10-21 14:06:30|8510.42|8510.42|8510.9|8510.9|8510.9|8510.9|8510.25|8510.25|0
1634825200000|2021-10-21 14:06:40|8510.06|8510.06|8510.42|8510.42|8511.1|8511.1|8510.06|8510.06|0
1634825210000|2021-10-21 14:06:50|8510.45|8510.45|8509.67|8509.67|8510.45|8510.45|8509.05|8509.05|0
1634825220000|2021-10-21 14:07:00|8509.77|8509.77|8509.64|8509.64|8509.99|8509.99|8509.14|8509.14|0
1634825230000|2021-10-21 14:07:10|8509.41|8509.41|8508.21|8508.21|8509.44|8509.44|8508.21|8508.21|0
1634825240000|2021-10-21 14:07:20|8508.1|8508.1|8510.05|8510.05|8510.37|8510.37|8507.77|8507.77|0
1634825250000|2021-10-21 14:07:30|8509.86|8509.86|8510.71|8510.71|8510.71|8510.71|8509.86|8509.86|0
1634825260000|2021-10-21 14:07:40|8511.78|8511.78|8513.17|8513.17|8513.17|8513.17|8511.78|8511.78|0
1634825270000|2021-10-21 14:07:50|8513.79|8513.79|8514.17|8514.17|8514.17|8514.17|8513.72|8513.72|0
1634825280000|2021-10-21 14:08:00|8514.13|8514.13|8513.99|8513.99|8514.13|8514.13|8513.91|8513.91|0
1634825290000|2021-10-21 14:08:10|8514.08|8514.08|8516.37|8516.37|8516.37|8516.37|8514.08|8514.08|0
1634825300000|2021-10-21 14:08:20|8516.48|8516.48|8516.92|8516.92|8516.92|8516.92|8516.48|8516.48|0
1634825310000|2021-10-21 14:08:30|8516.83|8516.83|8515.65|8515.65|8516.83|8516.83|8515.42|8515.42|0
1634825320000|2021-10-21 14:08:40|8515.85|8515.85|8515.47|8515.47|8516.01|8516.01|8515.47|8515.47|0
1634825330000|2021-10-21 14:08:50|8515.58|8515.58|8515.33|8515.33|8515.58|8515.58|8515.33|8515.33|0
1634825340000|2021-10-21 14:09:00|8515.1|8515.1|8515.54|8515.54|8515.54|8515.54|8515.1|8515.1|0
1634825350000|2021-10-21 14:09:10|8515.48|8515.48|8514.96|8514.96|8515.78|8515.78|8514.31|8514.31|0
1634825360000|2021-10-21 14:09:20|8515.32|8515.32|8515.78|8515.78|8515.78|8515.78|8515.1|8515.1|0
1634825370000|2021-10-21 14:09:30|8515.83|8515.83|8515.76|8515.76|8515.83|8515.83|8515.76|8515.76|0
1634825380000|2021-10-21 14:09:40|8515.79|8515.79|8515.79|8515.79|8515.79|8515.79|8515.79|8515.79|0
1634825390000|2021-10-21 14:09:50|8516.35|8516.35|8516.44|8516.44|8516.44|8516.44|8516.35|8516.35|0
1634825400000|2021-10-21 14:10:00|8516.34|8516.34|8517.61|8517.61|8517.61|8517.61|8516.34|8516.34|0
1634825410000|2021-10-21 14:10:10|8517.01|8517.01|8517.39|8517.39|8517.54|8517.54|8517.01|8517.01|0
1634825420000|2021-10-21 14:10:20|8517.8|8517.8|8520.93|8520.93|8520.93|8520.93|8517.8|8517.8|0
1634825430000|2021-10-21 14:10:30|8520.19|8520.19|8521.96|8521.96|8521.96|8521.96|8520.19|8520.19|0
1634825440000|2021-10-21 14:10:40|8521.11|8521.11|8521.7|8521.7|8521.7|8521.7|8521.11|8521.11|0
1634825450000|2021-10-21 14:10:50|8521.33|8521.33|8520.7|8520.7|8521.33|8521.33|8520.7|8520.7|0
1634825460000|2021-10-21 14:11:00|8520.8|8520.8|8521.55|8521.55|8521.55|8521.55|8520.8|8520.8|0
1634825470000|2021-10-21 14:11:10|8521.7|8521.7|8521.77|8521.77|8521.77|8521.77|8521.66|8521.66|0
1634825480000|2021-10-21 14:11:20|8522.19|8522.19|8522.32|8522.32|8522.42|8522.42|8522.19|8522.19|0
1634825490000|2021-10-21 14:11:30|8522.45|8522.45|8522.64|8522.64|8522.64|8522.64|8522.37|8522.37|0
1634825500000|2021-10-21 14:11:40|8522.56|8522.56|8522.21|8522.21|8522.56|8522.56|8522.17|8522.17|0
1634825510000|2021-10-21 14:11:50|8522.29|8522.29|8523.48|8523.48|8523.48|8523.48|8522.29|8522.29|0
1634825520000|2021-10-21 14:12:00|8523.56|8523.56|8523.2|8523.2|8523.67|8523.67|8523.2|8523.2|0
1634825530000|2021-10-21 14:12:10|8523.04|8523.04|8523.11|8523.11|8523.21|8523.21|8523.04|8523.04|0
1634825540000|2021-10-21 14:12:20|8523.05|8523.05|8524.02|8524.02|8524.22|8524.22|8523.05|8523.05|0
1634825550000|2021-10-21 14:12:30|8523.71|8523.71|8524.49|8524.49|8524.49|8524.49|8523.71|8523.71|0
1634825560000|2021-10-21 14:12:40|8524.43|8524.43|8523.52|8523.52|8524.43|8524.43|8523.52|8523.52|0
1634825570000|2021-10-21 14:12:50|8523.44|8523.44|8522.45|8522.45|8523.44|8523.44|8522.45|8522.45|0
1634825580000|2021-10-21 14:13:00|8522.18|8522.18|8521.84|8521.84|8522.18|8522.18|8521.32|8521.32|0
1634825590000|2021-10-21 14:13:10|8520.99|8520.99|8520.87|8520.87|8520.99|8520.99|8520.84|8520.84|0
1634825600000|2021-10-21 14:13:20|8520.65|8520.65|8519.28|8519.28|8520.65|8520.65|8519.28|8519.28|0
1634825610000|2021-10-21 14:13:30|8518.79|8518.79|8518.71|8518.71|8518.79|8518.79|8518.71|8518.71|0
1634825620000|2021-10-21 14:13:40|8519.56|8519.56|8520.34|8520.34|8520.47|8520.47|8519.18|8519.18|0
1634825630000|2021-10-21 14:13:50|8520.45|8520.45|8519.39|8519.39|8520.45|8520.45|8519.39|8519.39|0
1634825640000|2021-10-21 14:14:00|8518.77|8518.77|8514|8514|8518.77|8518.77|8514|8514|0
1634825650000|2021-10-21 14:14:10|8513.81|8513.81|8514.26|8514.26|8514.37|8514.37|8513.74|8513.74|0
1634825660000|2021-10-21 14:14:20|8514.19|8514.19|8514.12|8514.12|8514.19|8514.19|8513.74|8513.74|0
1634825670000|2021-10-21 14:14:30|8514.05|8514.05|8512.89|8512.89|8514.12|8514.12|8512.89|8512.89|0
1634825680000|2021-10-21 14:14:40|8513.01|8513.01|8514.15|8514.15|8514.15|8514.15|8513.01|8513.01|0
1634825690000|2021-10-21 14:14:50|8513.77|8513.77|8513.17|8513.17|8513.85|8513.85|8513.17|8513.17|0
1634825700000|2021-10-21 14:15:00|8513.01|8513.01|8513.2|8513.2|8513.2|8513.2|8513.01|8513.01|0
1634825710000|2021-10-21 14:15:10|8513.09|8513.09|8510.19|8510.19|8513.09|8513.09|8510.19|8510.19|0
1634825720000|2021-10-21 14:15:20|8510.04|8510.04|8510.25|8510.25|8510.25|8510.25|8509.28|8509.28|0
1634825730000|2021-10-21 14:15:30|8510.16|8510.16|8509.65|8509.65|8510.16|8510.16|8509.65|8509.65|0
1634825740000|2021-10-21 14:15:40|8509.44|8509.44|8509.82|8509.82|8509.82|8509.82|8509.44|8509.44|0
1634825750000|2021-10-21 14:15:50|8509.71|8509.71|8509.54|8509.54|8509.82|8509.82|8509.54|8509.54|0
1634825760000|2021-10-21 14:16:00|8509.26|8509.26|8508.03|8508.03|8509.26|8509.26|8507.96|8507.96|0
1634825770000|2021-10-21 14:16:10|8507.84|8507.84|8507.56|8507.56|8508.03|8508.03|8507.47|8507.47|0
1634825780000|2021-10-21 14:16:20|8507.53|8507.53|8507.05|8507.05|8507.72|8507.72|8507.05|8507.05|0
1634825790000|2021-10-21 14:16:30|8507.08|8507.08|8508.05|8508.05|8508.05|8508.05|8507.08|8507.08|0
1634825800000|2021-10-21 14:16:40|8507.98|8507.98|8506.96|8506.96|8508.17|8508.17|8506.96|8506.96|0
1634825810000|2021-10-21 14:16:50|8506.74|8506.74|8506.31|8506.31|8506.77|8506.77|8506.31|8506.31|0
1634825820000|2021-10-21 14:17:00|8506.22|8506.22|8506.03|8506.03|8506.22|8506.22|8506.03|8506.03|0
1634825830000|2021-10-21 14:17:10|8505.96|8505.96|8504.33|8504.33|8506.21|8506.21|8503.88|8503.88|0
1634825840000|2021-10-21 14:17:20|8504.41|8504.41|8499.5|8499.5|8504.41|8504.41|8499.5|8499.5|0
1634825850000|2021-10-21 14:17:30|8499.42|8499.42|8501.22|8501.22|8502|8502|8499.42|8499.42|0
1634825860000|2021-10-21 14:17:40|8500.93|8500.93|8500.61|8500.61|8500.93|8500.93|8500.61|8500.61|0
1634825870000|2021-10-21 14:17:50|8500.52|8500.52|8501.11|8501.11|8501.22|8501.22|8500.52|8500.52|0
1634825880000|2021-10-21 14:18:00|8501.33|8501.33|8502.05|8502.05|8503.27|8503.27|8501.27|8501.27|0
1634825890000|2021-10-21 14:18:10|8501.95|8501.95|8501.75|8501.75|8501.95|8501.95|8501.75|8501.75|0
1634825900000|2021-10-21 14:18:20|8501.34|8501.34|8501.36|8501.36|8501.52|8501.52|8501.29|8501.29|0
1634825910000|2021-10-21 14:18:30|8501.28|8501.28|8501.29|8501.29|8501.29|8501.29|8501.16|8501.16|0
1634825920000|2021-10-21 14:18:40|8501.32|8501.32|8502.66|8502.66|8502.66|8502.66|8501.32|8501.32|0
1634825930000|2021-10-21 14:18:50|8502.47|8502.47|8502.4|8502.4|8502.63|8502.63|8502.4|8502.4|0
1634825940000|2021-10-21 14:19:00|8502.3|8502.3|8501.77|8501.77|8502.38|8502.38|8501.77|8501.77|0
1634825950000|2021-10-21 14:19:10|8501.85|8501.85|8501.85|8501.85|8501.85|8501.85|8501.85|8501.85|0
1634825960000|2021-10-21 14:19:20|8502.27|8502.27|8501.03|8501.03|8502.27|8502.27|8501.03|8501.03|0
1634825970000|2021-10-21 14:19:30|8500.95|8500.95|8501.71|8501.71|8501.71|8501.71|8500.87|8500.87|0
1634825980000|2021-10-21 14:19:40|8501.66|8501.66|8501.01|8501.01|8501.73|8501.73|8501.01|8501.01|0
1634825990000|2021-10-21 14:19:50|8500.92|8500.92|8500.2|8500.2|8501.16|8501.16|8500.2|8500.2|0
1634826000000|2021-10-21 14:20:00|8500.5|8500.5|8500.39|8500.39|8500.73|8500.73|8500.39|8500.39|0
1634826010000|2021-10-21 14:20:10|8500.49|8500.49|8500.71|8500.71|8500.88|8500.88|8500.49|8500.49|0
1634826020000|2021-10-21 14:20:20|8500.68|8500.68|8500.37|8500.37|8500.68|8500.68|8500.37|8500.37|0
1634826030000|2021-10-21 14:20:30|8500.34|8500.34|8501.06|8501.06|8501.4|8501.4|8500.28|8500.28|0
1634826040000|2021-10-21 14:20:40|8501.64|8501.64|8501.86|8501.86|8502.16|8502.16|8501.64|8501.64|0
1634826050000|2021-10-21 14:20:50|8501.01|8501.01|8501.01|8501.01|8501.01|8501.01|8501.01|8501.01|0
1634826060000|2021-10-21 14:21:00|8501.07|8501.07|8499.35|8499.35|8501.07|8501.07|8499.35|8499.35|0
1634826070000|2021-10-21 14:21:10|8499.07|8499.07|8498.94|8498.94|8499.07|8499.07|8498.91|8498.91|0
1634826080000|2021-10-21 14:21:20|8499.03|8499.03|8498.84|8498.84|8499.03|8499.03|8498|8498|0
1634826090000|2021-10-21 14:21:30|8499.69|8499.69|8500.53|8500.53|8500.53|8500.53|8499.67|8499.67|0
1634826100000|2021-10-21 14:21:40|8499.69|8499.69|8499.69|8499.69|8499.69|8499.69|8499.69|8499.69|0
1634826110000|2021-10-21 14:21:50|8499.59|8499.59|8500.01|8500.01|8500.01|8500.01|8499.5|8499.5|0
1634826120000|2021-10-21 14:22:00|8499.94|8499.94|8499.95|8499.95|8500.52|8500.52|8499.93|8499.93|0
1634826130000|2021-10-21 14:22:10|8499.99|8499.99|8500.61|8500.61|8500.61|8500.61|8499.9|8499.9|0
1634826140000|2021-10-21 14:22:20|8500.68|8500.68|8500.79|8500.79|8501.01|8501.01|8500.45|8500.45|0
1634826150000|2021-10-21 14:22:30|8500.86|8500.86|8500.46|8500.46|8500.86|8500.86|8500.46|8500.46|0
1634826160000|2021-10-21 14:22:40|8500.42|8500.42|8500.93|8500.93|8500.93|8500.93|8500.42|8500.42|0
1634826170000|2021-10-21 14:22:50|8500.96|8500.96|8500.46|8500.46|8500.96|8500.96|8500.46|8500.46|0
1634826180000|2021-10-21 14:23:00|8500.52|8500.52|8500.54|8500.54|8500.63|8500.63|8500.52|8500.52|0
1634826190000|2021-10-21 14:23:10|8499.94|8499.94|8500.14|8500.14|8500.32|8500.32|8499.93|8499.93|0
1634826200000|2021-10-21 14:23:20|8500.6|8500.6|8500.6|8500.6|8500.6|8500.6|8500.6|8500.6|0
1634826210000|2021-10-21 14:23:30|8500.76|8500.76|8501.51|8501.51|8501.51|8501.51|8500.76|8500.76|0
1634826220000|2021-10-21 14:23:40|8500.67|8500.67|8501.51|8501.51|8501.51|8501.51|8500.67|8500.67|0
1634826230000|2021-10-21 14:23:50|8500.92|8500.92|8500.92|8500.92|8500.99|8500.99|8500.92|8500.92|0
1634826240000|2021-10-21 14:24:00|8500.85|8500.85|8500.98|8500.98|8500.98|8500.98|8500.85|8500.85|0
1634826250000|2021-10-21 14:24:10|8501.11|8501.11|8501.17|8501.17|8501.17|8501.17|8501.11|8501.11|0
1634826260000|2021-10-21 14:24:20|8501.35|8501.35|8501.28|8501.28|8502.38|8502.38|8501.2|8501.2|0
1634826270000|2021-10-21 14:24:30|8500.79|8500.79|8500.93|8500.93|8501|8501|8500.68|8500.68|0
1634826280000|2021-10-21 14:24:40|8500.85|8500.85|8500.67|8500.67|8500.85|8500.85|8500.48|8500.48|0
1634826290000|2021-10-21 14:24:50|8500.74|8500.74|8500.9|8500.9|8500.93|8500.93|8500.55|8500.55|0
1634826300000|2021-10-21 14:25:00|8500.97|8500.97|8500.89|8500.89|8501.09|8501.09|8500.89|8500.89|0
1634826310000|2021-10-21 14:25:10|8500.74|8500.74|8500.68|8500.68|8500.74|8500.74|8500.68|8500.68|0
1634826320000|2021-10-21 14:25:20|8500.61|8500.61|8500.73|8500.73|8500.73|8500.73|8500.32|8500.32|0
1634826330000|2021-10-21 14:25:30|8500.83|8500.83|8500.56|8500.56|8500.83|8500.83|8500.48|8500.48|0
1634826340000|2021-10-21 14:25:40|8500.67|8500.67|8499.62|8499.62|8500.75|8500.75|8499.62|8499.62|0
1634826350000|2021-10-21 14:25:50|8499.51|8499.51|8500.07|8500.07|8500.07|8500.07|8499.51|8499.51|0
1634826360000|2021-10-21 14:26:00|8500.3|8500.3|8499.8|8499.8|8500.71|8500.71|8499.8|8499.8|0
1634826370000|2021-10-21 14:26:10|8499.83|8499.83|8499.85|8499.85|8499.85|8499.85|8499.64|8499.64|0
1634826380000|2021-10-21 14:26:20|8500.06|8500.06|8500.06|8500.06|8500.06|8500.06|8500.06|8500.06|0
1634826390000|2021-10-21 14:26:30|8500.17|8500.17|8500.17|8500.17|8500.17|8500.17|8500.17|8500.17|0
1634826400000|2021-10-21 14:26:40|8500.39|8500.39|8500.58|8500.58|8500.58|8500.58|8500.39|8500.39|0
1634826410000|2021-10-21 14:26:50|8500.96|8500.96|8501.61|8501.61|8501.75|8501.75|8500.96|8500.96|0
1634826420000|2021-10-21 14:27:00|8501.24|8501.24|8502.39|8502.39|8502.69|8502.69|8501.17|8501.17|0
1634826430000|2021-10-21 14:27:10|8502.59|8502.59|8503.59|8503.59|8503.67|8503.67|8502.43|8502.43|0
1634826440000|2021-10-21 14:27:20|8503.44|8503.44|8505.13|8505.13|8505.13|8505.13|8503.44|8503.44|0
1634826450000|2021-10-21 14:27:30|8505.03|8505.03|8505.22|8505.22|8505.27|8505.27|8504.88|8504.88|0
1634826460000|2021-10-21 14:27:40|8505.17|8505.17|8505.45|8505.45|8505.45|8505.45|8505.08|8505.08|0
1634826470000|2021-10-21 14:27:50|8505.51|8505.51|8505.74|8505.74|8505.74|8505.74|8505.51|8505.51|0
1634826480000|2021-10-21 14:28:00|8505.7|8505.7|8505.82|8505.82|8506.01|8506.01|8505.66|8505.66|0
1634826490000|2021-10-21 14:28:10|8506.12|8506.12|8506.18|8506.18|8506.18|8506.18|8506.12|8506.12|0
1634826500000|2021-10-21 14:28:20|8505.77|8505.77|8505.14|8505.14|8505.92|8505.92|8505.08|8505.08|0
1634826510000|2021-10-21 14:28:30|8505.51|8505.51|8505.61|8505.61|8505.61|8505.61|8505.51|8505.51|0
1634826520000|2021-10-21 14:28:40|8505.7|8505.7|8505.82|8505.82|8505.82|8505.82|8505.7|8505.7|0
1634826530000|2021-10-21 14:28:50|8505.89|8505.89|8508.56|8508.56|8508.56|8508.56|8505.89|8505.89|0
1634826540000|2021-10-21 14:29:00|8508.53|8508.53|8508.66|8508.66|8508.66|8508.66|8508.53|8508.53|0
1634826550000|2021-10-21 14:29:10|8509.1|8509.1|8509.24|8509.24|8509.24|8509.24|8509.04|8509.04|0
1634826560000|2021-10-21 14:29:20|8509.12|8509.12|8509.35|8509.35|8509.35|8509.35|8509.12|8509.12|0
1634826570000|2021-10-21 14:29:30|8508.98|8508.98|8509.2|8509.2|8509.2|8509.2|8508.91|8508.91|0
1634826580000|2021-10-21 14:29:40|8509.31|8509.31|8510.75|8510.75|8510.75|8510.75|8509.09|8509.09|0
1634826590000|2021-10-21 14:29:50|8510.82|8510.82|8510.51|8510.51|8510.93|8510.93|8510.51|8510.51|0
1634826600000|2021-10-21 14:30:00|8510.29|8510.29|8510.45|8510.45|8510.51|8510.51|8510.29|8510.29|0
1634826610000|2021-10-21 14:30:10|8510.34|8510.34|8509.75|8509.75|8510.34|8510.34|8509.75|8509.75|0
1634826620000|2021-10-21 14:30:20|8509.9|8509.9|8510.32|8510.32|8510.32|8510.32|8509.9|8509.9|0
1634826630000|2021-10-21 14:30:30|8510.21|8510.21|8510.03|8510.03|8510.21|8510.21|8510.03|8510.03|0
1634826640000|2021-10-21 14:30:40|8509.43|8509.43|8510.18|8510.18|8510.18|8510.18|8509.43|8509.43|0
1634826650000|2021-10-21 14:30:50|8510.78|8510.78|8510.95|8510.95|8510.95|8510.95|8510.78|8510.78|0
1634826660000|2021-10-21 14:31:00|8511.18|8511.18|8512.03|8512.03|8512.19|8512.19|8511.18|8511.18|0
1634826670000|2021-10-21 14:31:10|8511.92|8511.92|8510.95|8510.95|8511.92|8511.92|8510.95|8510.95|0
1634826680000|2021-10-21 14:31:20|8511.05|8511.05|8511.11|8511.11|8511.11|8511.11|8511.05|8511.05|0
1634826690000|2021-10-21 14:31:30|8511.39|8511.39|8510.73|8510.73|8511.39|8511.39|8510.73|8510.73|0
1634826700000|2021-10-21 14:31:40|8510.57|8510.57|8510.33|8510.33|8510.57|8510.57|8510.24|8510.24|0
1634826710000|2021-10-21 14:31:50|8510.88|8510.88|8510.88|8510.88|8510.88|8510.88|8510.88|8510.88|0
1634826720000|2021-10-21 14:32:00|8510.97|8510.97|8511.09|8511.09|8511.24|8511.24|8510.97|8510.97|0
1634826730000|2021-10-21 14:32:10|8511.01|8511.01|8510.7|8510.7|8511.01|8511.01|8509.79|8509.79|0
1634826740000|2021-10-21 14:32:20|8510.59|8510.59|8510.42|8510.42|8510.59|8510.59|8510.42|8510.42|0
1634826750000|2021-10-21 14:32:30|8510.08|8510.08|8510.38|8510.38|8510.38|8510.38|8510.08|8510.08|0
1634826760000|2021-10-21 14:32:40|8510.42|8510.42|8511.07|8511.07|8511.13|8511.13|8510.42|8510.42|0
1634826770000|2021-10-21 14:32:50|8511.15|8511.15|8511.55|8511.55|8511.55|8511.55|8511.15|8511.15|0
1634826780000|2021-10-21 14:33:00|8511.32|8511.32|8512.1|8512.1|8512.32|8512.32|8510.63|8510.63|0
1634826790000|2021-10-21 14:33:10|8512.38|8512.38|8511.39|8511.39|8512.38|8512.38|8511.13|8511.13|0
1634826800000|2021-10-21 14:33:20|8511.48|8511.48|8511.6|8511.6|8511.6|8511.6|8511.41|8511.41|0
1634826810000|2021-10-21 14:33:30|8511.54|8511.54|8511.33|8511.33|8511.54|8511.54|8511.33|8511.33|0
1634826820000|2021-10-21 14:33:40|8511.25|8511.25|8510.17|8510.17|8511.25|8511.25|8510.17|8510.17|0
1634826830000|2021-10-21 14:33:50|8510.32|8510.32|8510.29|8510.29|8510.62|8510.62|8510.25|8510.25|0
1634826840000|2021-10-21 14:34:00|8511.14|8511.14|8512.02|8512.02|8512.02|8512.02|8511.14|8511.14|0
1634826850000|2021-10-21 14:34:10|8512.12|8512.12|8512.53|8512.53|8512.53|8512.53|8512.12|8512.12|0
1634826860000|2021-10-21 14:34:20|8512.61|8512.61|8515.89|8515.89|8516.43|8516.43|8512.61|8512.61|0
1634826870000|2021-10-21 14:34:30|8516|8516|8516.98|8516.98|8517.13|8517.13|8515.83|8515.83|0
1634826880000|2021-10-21 14:34:40|8516.76|8516.76|8514.97|8514.97|8516.76|8516.76|8514.9|8514.9|0
1634826890000|2021-10-21 14:34:50|8514.51|8514.51|8513.15|8513.15|8514.51|8514.51|8512.82|8512.82|0
1634826900000|2021-10-21 14:35:00|8513.23|8513.23|8513.96|8513.96|8513.96|8513.96|8512.78|8512.78|0
1634826910000|2021-10-21 14:35:10|8513.11|8513.11|8513.11|8513.11|8513.11|8513.11|8513.11|8513.11|0
1634826920000|2021-10-21 14:35:20|8512.88|8512.88|8512.52|8512.52|8513.5|8513.5|8512.52|8512.52|0
1634826930000|2021-10-21 14:35:30|8512.49|8512.49|8512.47|8512.47|8512.53|8512.53|8512.47|8512.47|0
1634826940000|2021-10-21 14:35:40|8512.36|8512.36|8512.26|8512.26|8512.54|8512.54|8512.26|8512.26|0
1634826950000|2021-10-21 14:35:50|8511.89|8511.89|8511.68|8511.68|8512.26|8512.26|8511.68|8511.68|0
1634826960000|2021-10-21 14:36:00|8511.96|8511.96|8511.49|8511.49|8511.96|8511.96|8511.3|8511.3|0
1634826970000|2021-10-21 14:36:10|8511.57|8511.57|8511.53|8511.53|8511.94|8511.94|8511.53|8511.53|0
1634826980000|2021-10-21 14:36:20|8511.15|8511.15|8510.92|8510.92|8511.15|8511.15|8510.92|8510.92|0
1634826990000|2021-10-21 14:36:30|8510.86|8510.86|8511.23|8511.23|8511.23|8511.23|8510.86|8510.86|0
1634827000000|2021-10-21 14:36:40|8511.17|8511.17|8510.97|8510.97|8511.17|8511.17|8510.97|8510.97|0
1634827010000|2021-10-21 14:36:50|8511|8511|8510.43|8510.43|8511|8511|8510.43|8510.43|0
1634827020000|2021-10-21 14:37:00|8509.97|8509.97|8509.44|8509.44|8509.97|8509.97|8509.44|8509.44|0
1634827030000|2021-10-21 14:37:10|8508.9|8508.9|8508.9|8508.9|8508.9|8508.9|8508.9|8508.9|0
1634827040000|2021-10-21 14:37:20|8509.01|8509.01|8509.28|8509.28|8509.28|8509.28|8508.95|8508.95|0
1634827050000|2021-10-21 14:37:30|8509.31|8509.31|8508.88|8508.88|8509.31|8509.31|8508.69|8508.69|0
1634827060000|2021-10-21 14:37:40|8509.03|8509.03|8511.32|8511.32|8511.32|8511.32|8509.03|8509.03|0
1634827070000|2021-10-21 14:37:50|8511.4|8511.4|8511.4|8511.4|8511.4|8511.4|8511.4|8511.4|0
1634827080000|2021-10-21 14:38:00|8511.51|8511.51|8511.22|8511.22|8511.51|8511.51|8511.22|8511.22|0
1634827090000|2021-10-21 14:38:10|8512.06|8512.06|8511.86|8511.86|8512.14|8512.14|8511.86|8511.86|0
1634827100000|2021-10-21 14:38:20|8512.1|8512.1|8512.1|8512.1|8512.1|8512.1|8512.1|8512.1|0
1634827110000|2021-10-21 14:38:30|8511.88|8511.88|8511.88|8511.88|8511.88|8511.88|8511.88|8511.88|0
1634827120000|2021-10-21 14:38:40|8512.03|8512.03|8511.65|8511.65|8512.03|8512.03|8511.65|8511.65|0
1634827130000|2021-10-21 14:38:50|8511.56|8511.56|8511.86|8511.86|8511.86|8511.86|8511.56|8511.56|0
1634827140000|2021-10-21 14:39:00|8511.49|8511.49|8511.91|8511.91|8512.22|8512.22|8511.49|8511.49|0
1634827150000|2021-10-21 14:39:10|8511.99|8511.99|8511.84|8511.84|8511.99|8511.99|8511.84|8511.84|0
1634827160000|2021-10-21 14:39:20|8511.93|8511.93|8512.72|8512.72|8512.72|8512.72|8511.93|8511.93|0
1634827170000|2021-10-21 14:39:30|8512.79|8512.79|8513.49|8513.49|8513.59|8513.59|8512.79|8512.79|0
1634827180000|2021-10-21 14:39:40|8513.3|8513.3|8513.64|8513.64|8513.64|8513.64|8513.3|8513.3|0
1634827190000|2021-10-21 14:39:50|8513.55|8513.55|8513.14|8513.14|8513.55|8513.55|8513.14|8513.14|0
1634827200000|2021-10-21 14:40:00|8513.04|8513.04|8516.49|8516.49|8516.55|8516.55|8513.04|8513.04|0
1634827210000|2021-10-21 14:40:10|8516.83|8516.83|8517.21|8517.21|8517.21|8517.21|8516.83|8516.83|0
1634827220000|2021-10-21 14:40:20|8517.32|8517.32|8517.49|8517.49|8517.49|8517.49|8517.13|8517.13|0
1634827230000|2021-10-21 14:40:30|8517.57|8517.57|8519.04|8519.04|8519.04|8519.04|8517.57|8517.57|0
1634827240000|2021-10-21 14:40:40|8519.15|8519.15|8520.93|8520.93|8521.02|8521.02|8519.15|8519.15|0
1634827250000|2021-10-21 14:40:50|8520.37|8520.37|8520.09|8520.09|8520.46|8520.46|8519.87|8519.87|0
1634827260000|2021-10-21 14:41:00|8520.69|8520.69|8520.94|8520.94|8520.94|8520.94|8520.69|8520.69|0
1634827270000|2021-10-21 14:41:10|8521.24|8521.24|8521.54|8521.54|8521.73|8521.73|8521.24|8521.24|0
1634827280000|2021-10-21 14:41:20|8521.58|8521.58|8521.9|8521.9|8522.01|8522.01|8521.58|8521.58|0
1634827290000|2021-10-21 14:41:30|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|0
1634827300000|2021-10-21 14:41:40|8521.98|8521.98|8522.55|8522.55|8522.55|8522.55|8521.59|8521.59|0
1634827310000|2021-10-21 14:41:50|8522.64|8522.64|8525.65|8525.65|8525.8|8525.8|8522.64|8522.64|0
1634827320000|2021-10-21 14:42:00|8525.98|8525.98|8527.58|8527.58|8527.58|8527.58|8525.98|8525.98|0
1634827330000|2021-10-21 14:42:10|8527.73|8527.73|8528.88|8528.88|8528.88|8528.88|8527.73|8527.73|0
1634827340000|2021-10-21 14:42:20|8528.77|8528.77|8527.61|8527.61|8528.77|8528.77|8527.58|8527.58|0
1634827350000|2021-10-21 14:42:30|8527.7|8527.7|8528.43|8528.43|8528.43|8528.43|8527.7|8527.7|0
1634827360000|2021-10-21 14:42:40|8528.5|8528.5|8528.59|8528.59|8528.65|8528.65|8528.43|8528.43|0
1634827370000|2021-10-21 14:42:50|8528.7|8528.7|8528.7|8528.7|8528.81|8528.81|8528.7|8528.7|0
1634827380000|2021-10-21 14:43:00|8528.24|8528.24|8528.48|8528.48|8528.48|8528.48|8527.87|8527.87|0
1634827390000|2021-10-21 14:43:10|8529.23|8529.23|8529.76|8529.76|8529.98|8529.98|8529.23|8529.23|0
1634827400000|2021-10-21 14:43:20|8529.81|8529.81|8529.84|8529.84|8529.84|8529.84|8529.44|8529.44|0
1634827410000|2021-10-21 14:43:30|8529.62|8529.62|8529.03|8529.03|8529.71|8529.71|8529.03|8529.03|0
1634827420000|2021-10-21 14:43:40|8528.8|8528.8|8528.43|8528.43|8528.8|8528.8|8527.99|8527.99|0
1634827430000|2021-10-21 14:43:50|8528.15|8528.15|8526.82|8526.82|8528.15|8528.15|8526.49|8526.49|0
1634827440000|2021-10-21 14:44:00|8526.93|8526.93|8526.59|8526.59|8526.96|8526.96|8526.41|8526.41|0
1634827450000|2021-10-21 14:44:10|8526.38|8526.38|8526.29|8526.29|8526.38|8526.38|8526.29|8526.29|0
1634827460000|2021-10-21 14:44:20|8525.96|8525.96|8525.32|8525.32|8526.02|8526.02|8525.32|8525.32|0
1634827470000|2021-10-21 14:44:30|8524.87|8524.87|8525.6|8525.6|8525.79|8525.79|8524.29|8524.29|0
1634827480000|2021-10-21 14:44:40|8525.54|8525.54|8525.43|8525.43|8525.54|8525.54|8524.68|8524.68|0
1634827490000|2021-10-21 14:44:50|8525.33|8525.33|8523.89|8523.89|8525.33|8525.33|8523.89|8523.89|0
1634827500000|2021-10-21 14:45:00|8523.99|8523.99|8525.79|8525.79|8526.17|8526.17|8523.91|8523.91|0
1634827510000|2021-10-21 14:45:10|8525.88|8525.88|8526.55|8526.55|8526.55|8526.55|8525.88|8525.88|0
1634827520000|2021-10-21 14:45:20|8526.61|8526.61|8526.99|8526.99|8526.99|8526.99|8526.53|8526.53|0
1634827530000|2021-10-21 14:45:30|8527.1|8527.1|8527.36|8527.36|8527.36|8527.36|8527.1|8527.1|0
1634827540000|2021-10-21 14:45:40|8527.47|8527.47|8528.42|8528.42|8528.42|8528.42|8527.47|8527.47|0
1634827550000|2021-10-21 14:45:50|8528.32|8528.32|8527.34|8527.34|8528.32|8528.32|8527.23|8527.23|0
1634827560000|2021-10-21 14:46:00|8527.94|8527.94|8527.93|8527.93|8527.94|8527.94|8527.86|8527.86|0
1634827570000|2021-10-21 14:46:10|8528.02|8528.02|8527.14|8527.14|8528.02|8528.02|8526.84|8526.84|0
1634827580000|2021-10-21 14:46:20|8527.06|8527.06|8526.17|8526.17|8527.06|8527.06|8526.02|8526.02|0
1634827590000|2021-10-21 14:46:30|8526.47|8526.47|8526.17|8526.17|8526.65|8526.65|8525.95|8525.95|0
1634827600000|2021-10-21 14:46:40|8526.28|8526.28|8526.06|8526.06|8526.28|8526.28|8526.06|8526.06|0
1634827610000|2021-10-21 14:46:50|8526.17|8526.17|8526.13|8526.13|8526.24|8526.24|8526.02|8526.02|0
1634827620000|2021-10-21 14:47:00|8526.29|8526.29|8526.26|8526.26|8526.48|8526.48|8525.88|8525.88|0
1634827630000|2021-10-21 14:47:10|8526.17|8526.17|8525.8|8525.8|8526.21|8526.21|8525.8|8525.8|0
1634827640000|2021-10-21 14:47:20|8525.69|8525.69|8525.69|8525.69|8525.69|8525.69|8525.69|8525.69|0
1634827650000|2021-10-21 14:47:30|8526.02|8526.02|8526.49|8526.49|8526.55|8526.55|8525.8|8525.8|0
1634827660000|2021-10-21 14:47:40|8526.57|8526.57|8527.04|8527.04|8527.15|8527.15|8526.57|8526.57|0
1634827670000|2021-10-21 14:47:50|8527.89|8527.89|8527.37|8527.37|8528|8528|8527.37|8527.37|0
1634827680000|2021-10-21 14:48:00|8527.29|8527.29|8526.54|8526.54|8527.29|8527.29|8526.54|8526.54|0
1634827690000|2021-10-21 14:48:10|8526.43|8526.43|8526.79|8526.79|8526.79|8526.79|8525.92|8525.92|0
1634827700000|2021-10-21 14:48:20|8526.86|8526.86|8529.42|8529.42|8529.43|8529.43|8526.86|8526.86|0
1634827710000|2021-10-21 14:48:30|8529.64|8529.64|8530.09|8530.09|8530.51|8530.51|8529.64|8529.64|0
1634827720000|2021-10-21 14:48:40|8530|8530|8531.25|8531.25|8531.25|8531.25|8530|8530|0
1634827730000|2021-10-21 14:48:50|8531.35|8531.35|8532.27|8532.27|8532.91|8532.91|8531.35|8531.35|0
1634827740000|2021-10-21 14:49:00|8531.89|8531.89|8532.31|8532.31|8533.02|8533.02|8531.89|8531.89|0
1634827750000|2021-10-21 14:49:10|8532.68|8532.68|8535.84|8535.84|8535.84|8535.84|8531.94|8531.94|0
1634827760000|2021-10-21 14:49:20|8536.52|8536.52|8534.47|8534.47|8536.52|8536.52|8534.36|8534.36|0
1634827770000|2021-10-21 14:49:30|8534.62|8534.62|8534.74|8534.74|8535.18|8535.18|8533.68|8533.68|0
1634827780000|2021-10-21 14:49:40|8534.82|8534.82|8535.52|8535.52|8535.52|8535.52|8534.82|8534.82|0
1634827790000|2021-10-21 14:49:50|8535.58|8535.58|8535.21|8535.21|8535.58|8535.58|8534.83|8534.83|0
1634827800000|2021-10-21 14:50:00|8535.58|8535.58|8535.84|8535.84|8535.84|8535.84|8535.58|8535.58|0
1634827810000|2021-10-21 14:50:10|8536.55|8536.55|8536.74|8536.74|8537.64|8537.64|8535.02|8535.02|0
1634827820000|2021-10-21 14:50:20|8536.56|8536.56|8537.48|8537.48|8537.48|8537.48|8536.56|8536.56|0
1634827830000|2021-10-21 14:50:30|8537.56|8537.56|8537.75|8537.75|8537.75|8537.75|8537.56|8537.56|0
1634827840000|2021-10-21 14:50:40|8537.91|8537.91|8538.18|8538.18|8538.18|8538.18|8537.91|8537.91|0
1634827850000|2021-10-21 14:50:50|8538.14|8538.14|8538.1|8538.1|8538.21|8538.21|8537.96|8537.96|0
1634827860000|2021-10-21 14:51:00|8537.95|8537.95|8539.74|8539.74|8539.8|8539.8|8537.95|8537.95|0
1634827870000|2021-10-21 14:51:10|8540.11|8540.11|8539.22|8539.22|8540.86|8540.86|8539.22|8539.22|0
1634827880000|2021-10-21 14:51:20|8539.15|8539.15|8539.27|8539.27|8539.27|8539.27|8539.15|8539.15|0
1634827890000|2021-10-21 14:51:30|8538.9|8538.9|8538.9|8538.9|8538.9|8538.9|8538.9|8538.9|0
1634827900000|2021-10-21 14:51:40|8537.2|8537.2|8538.06|8538.06|8538.1|8538.1|8537.2|8537.2|0
1634827910000|2021-10-21 14:51:50|8538.25|8538.25|8537.88|8537.88|8539.01|8539.01|8537.88|8537.88|0
1634827920000|2021-10-21 14:52:00|8538.73|8538.73|8539.13|8539.13|8539.59|8539.59|8538.47|8538.47|0
1634827930000|2021-10-21 14:52:10|8539.22|8539.22|8539.89|8539.89|8539.89|8539.89|8539.22|8539.22|0
1634827940000|2021-10-21 14:52:20|8539.52|8539.52|8539.22|8539.22|8539.52|8539.52|8539.22|8539.22|0
1634827950000|2021-10-21 14:52:30|8538.29|8538.29|8538.87|8538.87|8539.72|8539.72|8538.21|8538.21|0
1634827960000|2021-10-21 14:52:40|8538.68|8538.68|8538.91|8538.91|8538.91|8538.91|8538.68|8538.68|0
1634827970000|2021-10-21 14:52:50|8538.98|8538.98|8538.16|8538.16|8538.98|8538.98|8538.16|8538.16|0
1634827980000|2021-10-21 14:53:00|8538.05|8538.05|8537.83|8537.83|8538.16|8538.16|8537.61|8537.61|0
1634827990000|2021-10-21 14:53:10|8537.75|8537.75|8537.26|8537.26|8537.75|8537.75|8537.26|8537.26|0
1634828000000|2021-10-21 14:53:20|8537.47|8537.47|8533.88|8533.88|8537.47|8537.47|8533.88|8533.88|0
1634828010000|2021-10-21 14:53:30|8535|8535|8534.02|8534.02|8535|8535|8534.02|8534.02|0
1634828020000|2021-10-21 14:53:40|8533.99|8533.99|8538.36|8538.36|8538.36|8538.36|8533.99|8533.99|0
1634828030000|2021-10-21 14:53:50|8537.98|8537.98|8538.13|8538.13|8538.13|8538.13|8537.98|8537.98|0
1634828040000|2021-10-21 14:54:00|8537.76|8537.76|8538.34|8538.34|8538.34|8538.34|8537.66|8537.66|0
1634828050000|2021-10-21 14:54:10|8538.41|8538.41|8538.41|8538.41|8538.41|8538.41|8538.41|8538.41|0
1634828060000|2021-10-21 14:54:20|8538.04|8538.04|8537.68|8537.68|8538.04|8538.04|8537.68|8537.68|0
1634828070000|2021-10-21 14:54:30|8537.6|8537.6|8536.77|8536.77|8537.71|8537.71|8536.77|8536.77|0
1634828080000|2021-10-21 14:54:40|8536.67|8536.67|8536.18|8536.18|8536.67|8536.67|8536.18|8536.18|0
1634828090000|2021-10-21 14:54:50|8536.11|8536.11|8536.32|8536.32|8536.5|8536.5|8536.11|8536.11|0
1634828100000|2021-10-21 14:55:00|8536.36|8536.36|8534.8|8534.8|8537.2|8537.2|8534.8|8534.8|0
1634828110000|2021-10-21 14:55:10|8534.57|8534.57|8535.74|8535.74|8535.74|8535.74|8534.34|8534.34|0
1634828130000|2021-10-21 14:55:30|8535.68|8535.68|8535.14|8535.14|8535.72|8535.72|8535.14|8535.14|0
1634828140000|2021-10-21 14:55:40|8535.89|8535.89|8536.23|8536.23|8536.23|8536.23|8535.89|8535.89|0
1634828150000|2021-10-21 14:55:50|8536.39|8536.39|8536.61|8536.61|8536.93|8536.93|8536.39|8536.39|0
1634828160000|2021-10-21 14:56:00|8536.52|8536.52|8535.6|8535.6|8537.18|8537.18|8535.6|8535.6|0
1634828170000|2021-10-21 14:56:10|8535.22|8535.22|8535.36|8535.36|8535.55|8535.55|8535.22|8535.22|0
1634828180000|2021-10-21 14:56:20|8535.43|8535.43|8535.47|8535.47|8535.47|8535.47|8535.06|8535.06|0
1634828190000|2021-10-21 14:56:30|8535.28|8535.28|8535.31|8535.31|8535.31|8535.31|8535.28|8535.28|0
1634828200000|2021-10-21 14:56:40|8535.68|8535.68|8534.94|8534.94|8535.68|8535.68|8534.94|8534.94|0
1634828210000|2021-10-21 14:56:50|8535.03|8535.03|8534.66|8534.66|8535.03|8535.03|8534.66|8534.66|0
1634828220000|2021-10-21 14:57:00|8534.74|8534.74|8534.43|8534.43|8534.74|8534.74|8534.24|8534.24|0
1634828230000|2021-10-21 14:57:10|8534.24|8534.24|8534.38|8534.38|8534.6|8534.6|8534.24|8534.24|0
1634828250000|2021-10-21 14:57:30|8534.13|8534.13|8534.06|8534.06|8534.36|8534.36|8534.06|8534.06|0
1634828260000|2021-10-21 14:57:40|8533.83|8533.83|8533.67|8533.67|8533.83|8533.83|8533.67|8533.67|0
1634828270000|2021-10-21 14:57:50|8533.29|8533.29|8533.06|8533.06|8533.29|8533.29|8533.06|8533.06|0
1634828280000|2021-10-21 14:58:00|8532.95|8532.95|8532.54|8532.54|8532.95|8532.95|8532.54|8532.54|0
1634828290000|2021-10-21 14:58:10|8532.65|8532.65|8530.79|8530.79|8532.65|8532.65|8530.79|8530.79|0
1634828300000|2021-10-21 14:58:20|8530.67|8530.67|8528.54|8528.54|8530.67|8530.67|8528.54|8528.54|0
1634828310000|2021-10-21 14:58:30|8528.26|8528.26|8525.47|8525.47|8528.26|8528.26|8525.47|8525.47|0
1634828320000|2021-10-21 14:58:40|8525.28|8525.28|8526.01|8526.01|8526.3|8526.3|8524.8|8524.8|0
1634828330000|2021-10-21 14:58:50|8525.82|8525.82|8524.75|8524.75|8525.82|8525.82|8524.75|8524.75|0
1634828340000|2021-10-21 14:59:00|8525.12|8525.12|8526.58|8526.58|8526.79|8526.79|8525.12|8525.12|0
1634828350000|2021-10-21 14:59:10|8526.2|8526.2|8523.16|8523.16|8526.2|8526.2|8523.1|8523.1|0
1634828360000|2021-10-21 14:59:20|8523.09|8523.09|8522.61|8522.61|8523.09|8523.09|8522.61|8522.61|0
1634828370000|2021-10-21 14:59:30|8522.16|8522.16|8522.22|8522.22|8522.22|8522.22|8522.01|8522.01|0
1634828380000|2021-10-21 14:59:40|8522.09|8522.09|8521.98|8521.98|8522.09|8522.09|8521.98|8521.98|0
1634828390000|2021-10-21 14:59:50|8521.94|8521.94|8521.92|8521.92|8521.98|8521.98|8521.84|8521.84|0
1634828400000|2021-10-21 15:00:00|8521.97|8521.97|8525.04|8525.04|8525.26|8525.26|8521.97|8521.97|0
1634828410000|2021-10-21 15:00:10|8525.2|8525.2|8525.28|8525.28|8525.36|8525.36|8525.07|8525.07|0
1634828420000|2021-10-21 15:00:20|8525.5|8525.5|8525.97|8525.97|8525.97|8525.97|8525.5|8525.5|0
1634828430000|2021-10-21 15:00:30|8526.38|8526.38|8526.38|8526.38|8526.38|8526.38|8526.38|8526.38|0
1634828440000|2021-10-21 15:00:40|8526.19|8526.19|8526.67|8526.67|8526.67|8526.67|8525.8|8525.8|0
1634828450000|2021-10-21 15:00:50|8526.55|8526.55|8526.64|8526.64|8526.85|8526.85|8526.53|8526.53|0
1634828460000|2021-10-21 15:01:00|8526.45|8526.45|8526.59|8526.59|8526.81|8526.81|8526.03|8526.03|0
1634828470000|2021-10-21 15:01:10|8526.8|8526.8|8527.02|8527.02|8527.77|8527.77|8526.8|8526.8|0
1634828480000|2021-10-21 15:01:20|8527.87|8527.87|8527.51|8527.51|8527.89|8527.89|8527.14|8527.14|0
1634828490000|2021-10-21 15:01:30|8527.73|8527.73|8527.83|8527.83|8527.86|8527.86|8527.73|8527.73|0
1634828500000|2021-10-21 15:01:40|8527.74|8527.74|8527.85|8527.85|8527.85|8527.85|8527.74|8527.74|0
1634828510000|2021-10-21 15:01:50|8528.05|8528.05|8528.24|8528.24|8528.43|8528.43|8528.05|8528.05|0
1634828520000|2021-10-21 15:02:00|8528.47|8528.47|8529.58|8529.58|8529.58|8529.58|8528.32|8528.32|0
1634828530000|2021-10-21 15:02:10|8529.69|8529.69|8529.92|8529.92|8529.92|8529.92|8529.69|8529.69|0
1634828540000|2021-10-21 15:02:20|8530.01|8530.01|8530.96|8530.96|8531.65|8531.65|8530.01|8530.01|0
1634828560000|2021-10-21 15:02:40|8531.05|8531.05|8530.94|8530.94|8531.21|8531.21|8530.88|8530.88|0
1634828570000|2021-10-21 15:02:50|8531.05|8531.05|8531.24|8531.24|8531.24|8531.24|8531.05|8531.05|0
1634828580000|2021-10-21 15:03:00|8532.44|8532.44|8536.03|8536.03|8536.03|8536.03|8532.44|8532.44|0
1634828590000|2021-10-21 15:03:10|8536.14|8536.14|8535.69|8535.69|8537.1|8537.1|8535.6|8535.6|0
1634828600000|2021-10-21 15:03:20|8535.6|8535.6|8535.41|8535.41|8535.6|8535.6|8535.03|8535.03|0
1634828610000|2021-10-21 15:03:30|8535.03|8535.03|8533.01|8533.01|8535.03|8535.03|8533.01|8533.01|0
1634828620000|2021-10-21 15:03:40|8532.82|8532.82|8532.82|8532.82|8532.82|8532.82|8532.82|8532.82|0
1634828630000|2021-10-21 15:03:50|8532.9|8532.9|8533.18|8533.18|8533.18|8533.18|8532.9|8532.9|0
1634828640000|2021-10-21 15:04:00|8532.96|8532.96|8533.08|8533.08|8533.08|8533.08|8532.91|8532.91|0
1634828650000|2021-10-21 15:04:10|8533.46|8533.46|8533.7|8533.7|8533.7|8533.7|8532.8|8532.8|0
1634828660000|2021-10-21 15:04:20|8533.51|8533.51|8533.38|8533.38|8533.51|8533.51|8533.35|8533.35|0
1634828670000|2021-10-21 15:04:30|8532.54|8532.54|8532.49|8532.49|8532.54|8532.54|8532.49|8532.49|0
1634828680000|2021-10-21 15:04:40|8532.46|8532.46|8531.88|8531.88|8532.63|8532.63|8531.88|8531.88|0
1634828690000|2021-10-21 15:04:50|8532.1|8532.1|8532.68|8532.68|8532.78|8532.78|8531.99|8531.99|0
1634828700000|2021-10-21 15:05:00|8532.73|8532.73|8533.46|8533.46|8533.93|8533.93|8532.73|8532.73|0
1634828710000|2021-10-21 15:05:10|8533.55|8533.55|8533.35|8533.35|8534|8534|8532.88|8532.88|0
1634828730000|2021-10-21 15:05:30|8533.28|8533.28|8534.5|8534.5|8534.5|8534.5|8533.28|8533.28|0
1634828740000|2021-10-21 15:05:40|8534.28|8534.28|8534.39|8534.39|8534.39|8534.39|8534.28|8534.28|0
1634828750000|2021-10-21 15:05:50|8534.28|8534.28|8533.4|8533.4|8534.72|8534.72|8533.32|8533.32|0
1634828760000|2021-10-21 15:06:00|8533.51|8533.51|8533.69|8533.69|8533.7|8533.7|8533.51|8533.51|0
1634828770000|2021-10-21 15:06:10|8533.66|8533.66|8533.21|8533.21|8533.66|8533.66|8533.21|8533.21|0
1634828780000|2021-10-21 15:06:20|8532.99|8532.99|8531.65|8531.65|8533.17|8533.17|8531.54|8531.54|0
1634828790000|2021-10-21 15:06:30|8530.88|8530.88|8530.84|8530.84|8530.88|8530.88|8530.61|8530.61|0
1634828800000|2021-10-21 15:06:40|8531.69|8531.69|8531.71|8531.71|8531.71|8531.71|8531.58|8531.58|0
1634828810000|2021-10-21 15:06:50|8531.77|8531.77|8532.41|8532.41|8532.41|8532.41|8531.77|8531.77|0
1634828820000|2021-10-21 15:07:00|8532.04|8532.04|8531.76|8531.76|8532.05|8532.05|8531.76|8531.76|0
1634828830000|2021-10-21 15:07:10|8531.47|8531.47|8531.36|8531.36|8531.58|8531.58|8531.36|8531.36|0
1634828840000|2021-10-21 15:07:20|8531.47|8531.47|8531.23|8531.23|8531.62|8531.62|8531.23|8531.23|0
1634828850000|2021-10-21 15:07:30|8531.52|8531.52|8531.92|8531.92|8531.92|8531.92|8531.52|8531.52|0
1634828860000|2021-10-21 15:07:40|8532.08|8532.08|8531.96|8531.96|8532.08|8532.08|8531.96|8531.96|0
1634828870000|2021-10-21 15:07:50|8531.42|8531.42|8530.97|8530.97|8531.61|8531.61|8530.97|8530.97|0
1634828880000|2021-10-21 15:08:00|8531.08|8531.08|8530.77|8530.77|8531.08|8531.08|8530.77|8530.77|0
1634828890000|2021-10-21 15:08:10|8530.83|8530.83|8530.64|8530.64|8531.96|8531.96|8530.64|8530.64|0
1634828900000|2021-10-21 15:08:20|8531.76|8531.76|8531.75|8531.75|8531.99|8531.99|8531.01|8531.01|0
1634828910000|2021-10-21 15:08:30|8532.06|8532.06|8532.53|8532.53|8532.91|8532.91|8532.06|8532.06|0
1634828920000|2021-10-21 15:08:40|8532.59|8532.59|8532.78|8532.78|8532.78|8532.78|8532.59|8532.59|0
1634828930000|2021-10-21 15:08:50|8532.84|8532.84|8532.78|8532.78|8533.12|8533.12|8532.78|8532.78|0
1634828940000|2021-10-21 15:09:00|8532.56|8532.56|8532.56|8532.56|8532.56|8532.56|8532.56|8532.56|0
1634828950000|2021-10-21 15:09:10|8532.78|8532.78|8531.5|8531.5|8532.78|8532.78|8531.5|8531.5|0
1634828960000|2021-10-21 15:09:20|8531.31|8531.31|8530.93|8530.93|8531.47|8531.47|8530.46|8530.46|0
1634828970000|2021-10-21 15:09:30|8531.01|8531.01|8530.86|8530.86|8531.62|8531.62|8530.86|8530.86|0
1634828980000|2021-10-21 15:09:40|8531.52|8531.52|8531.29|8531.29|8531.52|8531.52|8531.29|8531.29|0
1634828990000|2021-10-21 15:09:50|8531.66|8531.66|8531.17|8531.17|8531.66|8531.66|8530.91|8530.91|0
1634829000000|2021-10-21 15:10:00|8530.95|8530.95|8530.88|8530.88|8531.1|8531.1|8530.6|8530.6|0
1634829010000|2021-10-21 15:10:10|8530.84|8530.84|8530.84|8530.84|8530.84|8530.84|8530.84|8530.84|0
1634829020000|2021-10-21 15:10:20|8530.97|8530.97|8530.7|8530.7|8530.97|8530.97|8530.59|8530.59|0
1634829030000|2021-10-21 15:10:30|8531.55|8531.55|8532.79|8532.79|8532.79|8532.79|8531.55|8531.55|0
1634829040000|2021-10-21 15:10:40|8532.42|8532.42|8532.46|8532.46|8533.08|8533.08|8532.24|8532.24|0
1634829050000|2021-10-21 15:10:50|8532.57|8532.57|8532.8|8532.8|8532.91|8532.91|8531.97|8531.97|0
1634829060000|2021-10-21 15:11:00|8532.86|8532.86|8532.5|8532.5|8533.18|8533.18|8532.5|8532.5|0
1634829070000|2021-10-21 15:11:10|8532.88|8532.88|8532.41|8532.41|8532.99|8532.99|8532.31|8532.31|0
1634829080000|2021-10-21 15:11:20|8532.5|8532.5|8532.08|8532.08|8533.06|8533.06|8532|8532|0
1634829090000|2021-10-21 15:11:30|8532.19|8532.19|8532.26|8532.26|8532.94|8532.94|8532.19|8532.19|0
1634829100000|2021-10-21 15:11:40|8532.46|8532.46|8531.49|8531.49|8533.02|8533.02|8531.49|8531.49|0
1634829110000|2021-10-21 15:11:50|8531.71|8531.71|8531.76|8531.76|8532.46|8532.46|8531.68|8531.68|0
1634829120000|2021-10-21 15:12:00|8531.66|8531.66|8531.48|8531.48|8531.66|8531.66|8531.48|8531.48|0
1634829130000|2021-10-21 15:12:10|8531.55|8531.55|8530.8|8530.8|8531.77|8531.77|8530.8|8530.8|0
1634829140000|2021-10-21 15:12:20|8531.18|8531.18|8530.79|8530.79|8531.18|8531.18|8530.79|8530.79|0
1634829150000|2021-10-21 15:12:30|8530.69|8530.69|8530.47|8530.47|8531.29|8531.29|8530.47|8530.47|0
1634829160000|2021-10-21 15:12:40|8530.56|8530.56|8530.67|8530.67|8530.67|8530.67|8530.47|8530.47|0
1634829170000|2021-10-21 15:12:50|8530.58|8530.58|8530.69|8530.69|8530.69|8530.69|8530.58|8530.58|0
1634829180000|2021-10-21 15:13:00|8531.06|8531.06|8532.4|8532.4|8532.4|8532.4|8531.06|8531.06|0
1634829190000|2021-10-21 15:13:10|8532.22|8532.22|8531.8|8531.8|8532.22|8532.22|8531.8|8531.8|0
1634829200000|2021-10-21 15:13:20|8531.84|8531.84|8531.81|8531.81|8532.21|8532.21|8530.61|8530.61|0
1634829210000|2021-10-21 15:13:30|8532|8532|8532.11|8532.11|8532.39|8532.39|8532|8532|0
1634829220000|2021-10-21 15:13:40|8532.19|8532.19|8532.69|8532.69|8532.69|8532.69|8532.19|8532.19|0
1634829230000|2021-10-21 15:13:50|8533.54|8533.54|8534.55|8534.55|8534.55|8534.55|8533.54|8533.54|0
1634829240000|2021-10-21 15:14:00|8534.62|8534.62|8534.43|8534.43|8534.73|8534.73|8534.05|8534.05|0
1634829250000|2021-10-21 15:14:10|8534.51|8534.51|8535|8535|8535|8535|8534.51|8534.51|0
1634829260000|2021-10-21 15:14:20|8536.12|8536.12|8536.45|8536.45|8536.51|8536.51|8535.37|8535.37|0
1634829270000|2021-10-21 15:14:30|8536.53|8536.53|8536.09|8536.09|8536.94|8536.94|8536.09|8536.09|0
1634829280000|2021-10-21 15:14:40|8536.01|8536.01|8536.01|8536.01|8536.05|8536.05|8536.01|8536.01|0
1634829290000|2021-10-21 15:14:50|8536.68|8536.68|8534.93|8534.93|8536.68|8536.68|8534.74|8534.74|0
1634829300000|2021-10-21 15:15:00|8534.85|8534.85|8536.06|8536.06|8536.06|8536.06|8534.75|8534.75|0
1634829310000|2021-10-21 15:15:10|8536.15|8536.15|8537.72|8537.72|8537.72|8537.72|8536.03|8536.03|0
1634829320000|2021-10-21 15:15:20|8537.35|8537.35|8536.44|8536.44|8537.35|8537.35|8536.44|8536.44|0
1634829330000|2021-10-21 15:15:30|8536.37|8536.37|8536.07|8536.07|8536.81|8536.81|8536.07|8536.07|0
1634829340000|2021-10-21 15:15:40|8536|8536|8535.07|8535.07|8536|8536|8535.07|8535.07|0
1634829350000|2021-10-21 15:15:50|8534.96|8534.96|8534.96|8534.96|8535.34|8535.34|8534.86|8534.86|0
1634829360000|2021-10-21 15:16:00|8534.87|8534.87|8534.58|8534.58|8534.99|8534.99|8534.58|8534.58|0
1634829370000|2021-10-21 15:16:10|8534.5|8534.5|8532.06|8532.06|8534.5|8534.5|8531.88|8531.88|0
1634829380000|2021-10-21 15:16:20|8532.19|8532.19|8532.14|8532.14|8532.29|8532.29|8532.07|8532.07|0
1634829390000|2021-10-21 15:16:30|8532.23|8532.23|8532.21|8532.21|8532.23|8532.23|8532.12|8532.12|0
1634829400000|2021-10-21 15:16:40|8532.12|8532.12|8531.64|8531.64|8532.12|8532.12|8531.64|8531.64|0
1634829410000|2021-10-21 15:16:50|8531.75|8531.75|8531.9|8531.9|8531.9|8531.9|8531.75|8531.75|0
1634829420000|2021-10-21 15:17:00|8531.96|8531.96|8531.45|8531.45|8532.15|8532.15|8531.45|8531.45|0
1634829430000|2021-10-21 15:17:10|8531.34|8531.34|8530.93|8530.93|8531.34|8531.34|8530.93|8530.93|0
1634829440000|2021-10-21 15:17:20|8531.03|8531.03|8531.03|8531.03|8531.03|8531.03|8531.03|8531.03|0
1634829450000|2021-10-21 15:17:30|8530.84|8530.84|8530.51|8530.51|8530.84|8530.84|8530.35|8530.35|0
1634829460000|2021-10-21 15:17:40|8530.4|8530.4|8529.98|8529.98|8530.4|8530.4|8529.9|8529.9|0
1634829470000|2021-10-21 15:17:50|8529.91|8529.91|8529.09|8529.09|8529.95|8529.95|8529.09|8529.09|0
1634829480000|2021-10-21 15:18:00|8529.01|8529.01|8529.29|8529.29|8529.29|8529.29|8528.92|8528.92|0
1634829490000|2021-10-21 15:18:10|8529.37|8529.37|8529.75|8529.75|8529.97|8529.97|8529.37|8529.37|0
1634829500000|2021-10-21 15:18:20|8529.67|8529.67|8528.74|8528.74|8529.67|8529.67|8528.54|8528.54|0
1634829510000|2021-10-21 15:18:30|8528.67|8528.67|8528.62|8528.62|8528.78|8528.78|8528.62|8528.62|0
1634829520000|2021-10-21 15:18:40|8527.78|8527.78|8527.02|8527.02|8527.78|8527.78|8527.02|8527.02|0
1634829530000|2021-10-21 15:18:50|8527.61|8527.61|8528.38|8528.38|8528.38|8528.38|8527.54|8527.54|0
1634829540000|2021-10-21 15:19:00|8528.31|8528.31|8527.15|8527.15|8528.31|8528.31|8527.15|8527.15|0
1634829550000|2021-10-21 15:19:10|8527.24|8527.24|8527.41|8527.41|8527.41|8527.41|8527.19|8527.19|0
1634829560000|2021-10-21 15:19:20|8527.62|8527.62|8527.99|8527.99|8527.99|8527.99|8527.62|8527.62|0
1634829570000|2021-10-21 15:19:30|8528.08|8528.08|8528.08|8528.08|8528.08|8528.08|8528.08|8528.08|0
1634829580000|2021-10-21 15:19:40|8527.87|8527.87|8527.73|8527.73|8527.87|8527.87|8527.73|8527.73|0
1634829590000|2021-10-21 15:19:50|8527.67|8527.67|8526.34|8526.34|8527.67|8527.67|8526.34|8526.34|0
1634829600000|2021-10-21 15:20:00|8526.25|8526.25|8526.2|8526.2|8526.67|8526.67|8526.2|8526.2|0
1634829610000|2021-10-21 15:20:10|8526.35|8526.35|8526.59|8526.59|8526.72|8526.72|8526.35|8526.35|0
1634829620000|2021-10-21 15:20:20|8525.74|8525.74|8526.04|8526.04|8526.04|8526.04|8525.74|8525.74|0
1634829630000|2021-10-21 15:20:30|8526.11|8526.11|8526.25|8526.25|8526.34|8526.34|8526.11|8526.11|0
1634829640000|2021-10-21 15:20:40|8526.69|8526.69|8526.34|8526.34|8526.69|8526.69|8526.34|8526.34|0
1634829650000|2021-10-21 15:20:50|8526.27|8526.27|8527.09|8527.09|8527.26|8527.26|8526.06|8526.06|0
1634829660000|2021-10-21 15:21:00|8527.21|8527.21|8526.82|8526.82|8527.21|8527.21|8526.82|8526.82|0
1634829670000|2021-10-21 15:21:10|8526.61|8526.61|8525.76|8525.76|8526.61|8526.61|8525.76|8525.76|0
1634829680000|2021-10-21 15:21:20|8525.87|8525.87|8526.03|8526.03|8526.09|8526.09|8525.78|8525.78|0
1634829690000|2021-10-21 15:21:30|8526.88|8526.88|8526.88|8526.88|8526.91|8526.91|8526.88|8526.88|0
1634829700000|2021-10-21 15:21:40|8526.79|8526.79|8528.12|8528.12|8528.12|8528.12|8526.75|8526.75|0
1634829710000|2021-10-21 15:21:50|8528.07|8528.07|8527.94|8527.94|8528.17|8528.17|8527.94|8527.94|0
1634829720000|2021-10-21 15:22:00|8528.13|8528.13|8528|8528|8528.13|8528.13|8528|8528|0
1634829730000|2021-10-21 15:22:10|8527.85|8527.85|8526.57|8526.57|8527.85|8527.85|8526.57|8526.57|0
1634829740000|2021-10-21 15:22:20|8526.36|8526.36|8524.81|8524.81|8526.36|8526.36|8524.81|8524.81|0
1634829750000|2021-10-21 15:22:30|8525.03|8525.03|8523.93|8523.93|8525.03|8525.03|8523.93|8523.93|0
1634829760000|2021-10-21 15:22:40|8524.04|8524.04|8523.59|8523.59|8524.04|8524.04|8523.59|8523.59|0
1634829770000|2021-10-21 15:22:50|8523.67|8523.67|8523.79|8523.79|8523.91|8523.91|8523.56|8523.56|0
1634829780000|2021-10-21 15:23:00|8523.88|8523.88|8523.62|8523.62|8524.31|8524.31|8523.62|8523.62|0
1634829790000|2021-10-21 15:23:10|8524.22|8524.22|8523.39|8523.39|8524.44|8524.44|8523.39|8523.39|0
1634829800000|2021-10-21 15:23:20|8523.29|8523.29|8523.1|8523.1|8523.29|8523.29|8522.8|8522.8|0
1634829810000|2021-10-21 15:23:30|8523.25|8523.25|8522.87|8522.87|8523.25|8523.25|8522.76|8522.76|0
1634829820000|2021-10-21 15:23:40|8522.76|8522.76|8522.54|8522.54|8522.76|8522.76|8522.54|8522.54|0
1634829830000|2021-10-21 15:23:50|8522.62|8522.62|8523.14|8523.14|8523.14|8523.14|8522.62|8522.62|0
1634829840000|2021-10-21 15:24:00|8523.05|8523.05|8522.77|8522.77|8523.05|8523.05|8522.66|8522.66|0
1634829850000|2021-10-21 15:24:10|8522.66|8522.66|8522.12|8522.12|8522.66|8522.66|8522.01|8522.01|0
1634829860000|2021-10-21 15:24:20|8521.74|8521.74|8521.88|8521.88|8521.88|8521.88|8521.54|8521.54|0
1634829870000|2021-10-21 15:24:30|8521.79|8521.79|8521.84|8521.84|8521.84|8521.84|8521.69|8521.69|0
1634829880000|2021-10-21 15:24:40|8521.93|8521.93|8521.01|8521.01|8521.93|8521.93|8521.01|8521.01|0
1634829890000|2021-10-21 15:24:50|8520.64|8520.64|8518.69|8518.69|8520.65|8520.65|8518.69|8518.69|0
1634829900000|2021-10-21 15:25:00|8518.77|8518.77|8517.7|8517.7|8518.77|8518.77|8517.7|8517.7|0
1634829910000|2021-10-21 15:25:10|8517.67|8517.67|8516.9|8516.9|8517.67|8517.67|8516.46|8516.46|0
1634829920000|2021-10-21 15:25:20|8516.68|8516.68|8516.66|8516.66|8517|8517|8516.38|8516.38|0
1634829930000|2021-10-21 15:25:30|8516.88|8516.88|8517.84|8517.84|8517.84|8517.84|8516.88|8516.88|0
1634829940000|2021-10-21 15:25:40|8517.24|8517.24|8517.29|8517.29|8517.51|8517.51|8516.91|8516.91|0
1634829950000|2021-10-21 15:25:50|8517.06|8517.06|8517.47|8517.47|8517.64|8517.64|8517.06|8517.06|0
1634829960000|2021-10-21 15:26:00|8517.44|8517.44|8517.08|8517.08|8517.44|8517.44|8516.95|8516.95|0
1634829970000|2021-10-21 15:26:10|8517.01|8517.01|8517.12|8517.12|8517.12|8517.12|8517.01|8517.01|0
1634829980000|2021-10-21 15:26:20|8517.01|8517.01|8517.42|8517.42|8517.8|8517.8|8517.01|8517.01|0
1634829990000|2021-10-21 15:26:30|8517.51|8517.51|8517.51|8517.51|8517.51|8517.51|8517.51|8517.51|0
1634830000000|2021-10-21 15:26:40|8517.54|8517.54|8517.14|8517.14|8517.58|8517.58|8517.05|8517.05|0
1634830010000|2021-10-21 15:26:50|8517.52|8517.52|8517.4|8517.4|8517.59|8517.59|8517.4|8517.4|0
1634830020000|2021-10-21 15:27:00|8517.3|8517.3|8519.77|8519.77|8519.94|8519.94|8517.3|8517.3|0
1634830030000|2021-10-21 15:27:10|8519.81|8519.81|8519.91|8519.91|8519.98|8519.98|8519.81|8519.81|0
1634830040000|2021-10-21 15:27:20|8520.06|8520.06|8518.93|8518.93|8520.06|8520.06|8518.36|8518.36|0
1634830050000|2021-10-21 15:27:30|8519.02|8519.02|8518.66|8518.66|8519.05|8519.05|8518.59|8518.59|0
1634830060000|2021-10-21 15:27:40|8518.73|8518.73|8517.06|8517.06|8518.73|8518.73|8516.96|8516.96|0
1634830070000|2021-10-21 15:27:50|8517.12|8517.12|8515.22|8515.22|8517.12|8517.12|8515.22|8515.22|0
1634830080000|2021-10-21 15:28:00|8515.44|8515.44|8514.62|8514.62|8515.44|8515.44|8514.51|8514.51|0
1634830090000|2021-10-21 15:28:10|8514.59|8514.59|8513.18|8513.18|8514.62|8514.62|8513.05|8513.05|0
1634830100000|2021-10-21 15:28:20|8512.81|8512.81|8512.51|8512.51|8512.89|8512.89|8512.48|8512.48|0
1634830110000|2021-10-21 15:28:30|8513.26|8513.26|8512.1|8512.1|8513.26|8513.26|8512.1|8512.1|0
1634830120000|2021-10-21 15:28:40|8511.94|8511.94|8511.07|8511.07|8512.22|8512.22|8511.07|8511.07|0
1634830130000|2021-10-21 15:28:50|8511.03|8511.03|8509.04|8509.04|8511.03|8511.03|8509.04|8509.04|0
1634830140000|2021-10-21 15:29:00|8508.96|8508.96|8510.09|8510.09|8511.09|8511.09|8508.8|8508.8|0
1634830150000|2021-10-21 15:29:10|8509.98|8509.98|8509.68|8509.68|8510.09|8510.09|8509.68|8509.68|0
1634830160000|2021-10-21 15:29:20|8510.53|8510.53|8511.37|8511.37|8511.37|8511.37|8509.87|8509.87|0
1634830170000|2021-10-21 15:29:30|8512.22|8512.22|8514.11|8514.11|8514.49|8514.49|8512.22|8512.22|0
1634830180000|2021-10-21 15:29:40|8514.05|8514.05|8511.82|8511.82|8514.05|8514.05|8511.67|8511.67|0
1634830190000|2021-10-21 15:29:50|8511.92|8511.92|8512.16|8512.16|8513.06|8513.06|8511.04|8511.04|0
1634886900000|2021-10-22 07:15:00|8471.14|8471.14|8473.4|8473.4|8474.06|8474.06|8471.1|8471.1|0
1634886910000|2021-10-22 07:15:10|8472.8|8472.8|8472.2|8472.2|8472.8|8472.8|8472.2|8472.2|0
1634886920000|2021-10-22 07:15:20|8471.98|8471.98|8472.53|8472.53|8472.53|8472.53|8471.98|8471.98|0
1634886930000|2021-10-22 07:15:30|8472.37|8472.37|8472.37|8472.37|8472.37|8472.37|8472.37|8472.37|0
1634886940000|2021-10-22 07:15:40|8472.29|8472.29|8470.98|8470.98|8472.29|8472.29|8470.74|8470.74|0
1634886950000|2021-10-22 07:15:50|8471.28|8471.28|8471.44|8471.44|8471.44|8471.44|8470.98|8470.98|0
1634886960000|2021-10-22 07:16:00|8471.52|8471.52|8470.09|8470.09|8471.52|8471.52|8470.09|8470.09|0
1634886970000|2021-10-22 07:16:10|8469.67|8469.67|8469.44|8469.44|8469.67|8469.67|8469.26|8469.26|0
1634886980000|2021-10-22 07:16:20|8469.22|8469.22|8472.59|8472.59|8473.94|8473.94|8469.22|8469.22|0
1634886990000|2021-10-22 07:16:30|8473.08|8473.08|8473.7|8473.7|8473.7|8473.7|8473.08|8473.08|0
1634887000000|2021-10-22 07:16:40|8473.75|8473.75|8474.07|8474.07|8474.07|8474.07|8473.75|8473.75|0
1634887010000|2021-10-22 07:16:50|8474.19|8474.19|8473.16|8473.16|8474.19|8474.19|8473.16|8473.16|0
1634887020000|2021-10-22 07:17:00|8472.79|8472.79|8471.73|8471.73|8473.04|8473.04|8471.73|8471.73|0
1634887030000|2021-10-22 07:17:10|8471.19|8471.19|8471.12|8471.12|8471.19|8471.19|8471.12|8471.12|0
1634887040000|2021-10-22 07:17:20|8470.96|8470.96|8475.4|8475.4|8477.11|8477.11|8470.65|8470.65|0
1634887050000|2021-10-22 07:17:30|8475.68|8475.68|8475.44|8475.44|8475.68|8475.68|8475.22|8475.22|0
1634887060000|2021-10-22 07:17:40|8475.75|8475.75|8473.2|8473.2|8475.75|8475.75|8473.2|8473.2|0
1634887080000|2021-10-22 07:18:00|8472.67|8472.67|8468.83|8468.83|8472.67|8472.67|8468.67|8468.67|0
1634887090000|2021-10-22 07:18:10|8468.63|8468.63|8469.05|8469.05|8469.05|8469.05|8468.63|8468.63|0
1634887100000|2021-10-22 07:18:20|8469.24|8469.24|8469.84|8469.84|8470.08|8470.08|8469.24|8469.24|0
1634887110000|2021-10-22 07:18:30|8469.61|8469.61|8467.51|8467.51|8469.64|8469.64|8467.51|8467.51|0
1634887120000|2021-10-22 07:18:40|8468.33|8468.33|8467.77|8467.77|8468.33|8468.33|8467.77|8467.77|0
1634887130000|2021-10-22 07:18:50|8466.95|8466.95|8467.61|8467.61|8467.61|8467.61|8466.95|8466.95|0
1634887140000|2021-10-22 07:19:00|8466.95|8466.95|8466.38|8466.38|8466.95|8466.95|8466.38|8466.38|0
1634887150000|2021-10-22 07:19:10|8467|8467|8466.44|8466.44|8467|8467|8466.44|8466.44|0
1634887160000|2021-10-22 07:19:20|8466.65|8466.65|8465.97|8465.97|8466.65|8466.65|8465.97|8465.97|0
1634887170000|2021-10-22 07:19:30|8465.85|8465.85|8467.14|8467.14|8467.14|8467.14|8465.85|8465.85|0
1634887180000|2021-10-22 07:19:40|8466.83|8466.83|8466.19|8466.19|8466.83|8466.83|8466.19|8466.19|0
1634887190000|2021-10-22 07:19:50|8465.96|8465.96|8465.12|8465.12|8465.96|8465.96|8465.12|8465.12|0
1634887200000|2021-10-22 07:20:00|8465.35|8465.35|8465.27|8465.27|8465.69|8465.69|8464.71|8464.71|0
1634887210000|2021-10-22 07:20:10|8465.08|8465.08|8467.17|8467.17|8467.17|8467.17|8464.86|8464.86|0
1634887220000|2021-10-22 07:20:20|8466.98|8466.98|8464.67|8464.67|8466.98|8466.98|8464.03|8464.03|0
1634887230000|2021-10-22 07:20:30|8464.22|8464.22|8464.21|8464.21|8464.55|8464.55|8464.21|8464.21|0
1634887240000|2021-10-22 07:20:40|8464.63|8464.63|8462.99|8462.99|8464.63|8464.63|8462.89|8462.89|0
1634887250000|2021-10-22 07:20:50|8463.92|8463.92|8464.04|8464.04|8464.04|8464.04|8463.92|8463.92|0
1634887260000|2021-10-22 07:21:00|8464.12|8464.12|8463.51|8463.51|8464.63|8464.63|8463.09|8463.09|0
1634887270000|2021-10-22 07:21:10|8464.04|8464.04|8463.62|8463.62|8464.45|8464.45|8463.62|8463.62|0
1634887280000|2021-10-22 07:21:20|8463.54|8463.54|8462.97|8462.97|8463.54|8463.54|8462.86|8462.86|0
1634887290000|2021-10-22 07:21:30|8462.63|8462.63|8461.73|8461.73|8462.91|8462.91|8461.73|8461.73|0
1634887300000|2021-10-22 07:21:40|8460.04|8460.04|8459.93|8459.93|8460.04|8460.04|8459.51|8459.51|0
1634887310000|2021-10-22 07:21:50|8459.98|8459.98|8459.98|8459.98|8459.98|8459.98|8459.98|8459.98|0
1634887320000|2021-10-22 07:22:00|8460.83|8460.83|8465.56|8465.56|8465.71|8465.71|8460.53|8460.53|0
1634887330000|2021-10-22 07:22:10|8465.67|8465.67|8467.36|8467.36|8467.36|8467.36|8465.67|8465.67|0
1634887340000|2021-10-22 07:22:20|8467.56|8467.56|8468.75|8468.75|8468.75|8468.75|8467.56|8467.56|0
1634887350000|2021-10-22 07:22:30|8471.29|8471.29|8476.9|8476.9|8476.9|8476.9|8471.29|8471.29|0
1634887360000|2021-10-22 07:22:40|8477.52|8477.52|8478.2|8478.2|8478.41|8478.41|8477.52|8477.52|0
1634887370000|2021-10-22 07:22:50|8479.05|8479.05|8479.93|8479.93|8479.93|8479.93|8479.05|8479.05|0
1634887380000|2021-10-22 07:23:00|8480.16|8480.16|8482.16|8482.16|8482.16|8482.16|8479.86|8479.86|0
1634887390000|2021-10-22 07:23:10|8481.79|8481.79|8485.31|8485.31|8485.31|8485.31|8481.6|8481.6|0
1634887400000|2021-10-22 07:23:20|8485.71|8485.71|8488.59|8488.59|8489.8|8489.8|8485.71|8485.71|0
1634887410000|2021-10-22 07:23:30|8491.13|8491.13|8491.13|8491.13|8491.13|8491.13|8491.13|8491.13|0
1634887420000|2021-10-22 07:23:40|8491.52|8491.52|8495.71|8495.71|8495.71|8495.71|8491.52|8491.52|0
1634887430000|2021-10-22 07:23:50|8495.96|8495.96|8496.34|8496.34|8496.6|8496.6|8495.96|8495.96|0
1634887440000|2021-10-22 07:24:00|8496.65|8496.65|8496.7|8496.7|8496.7|8496.7|8495.64|8495.64|0
1634887450000|2021-10-22 07:24:10|8496.85|8496.85|8496.85|8496.85|8497.03|8497.03|8496.62|8496.62|0
1634887460000|2021-10-22 07:24:20|8496.66|8496.66|8496.89|8496.89|8496.89|8496.89|8496.51|8496.51|0
1634887470000|2021-10-22 07:24:30|8496.96|8496.96|8496.88|8496.88|8496.96|8496.96|8496.88|8496.88|0
1634887480000|2021-10-22 07:24:40|8496.73|8496.73|8499.64|8499.64|8499.64|8499.64|8496.73|8496.73|0
1634887490000|2021-10-22 07:24:50|8499.09|8499.09|8499.2|8499.2|8499.2|8499.2|8499.09|8499.09|0
1634887500000|2021-10-22 07:25:00|8501.58|8501.58|8502|8502|8502.16|8502.16|8501.58|8501.58|0
1634887510000|2021-10-22 07:25:10|8502.31|8502.31|8505.94|8505.94|8505.94|8505.94|8502.31|8502.31|0
1634887520000|2021-10-22 07:25:20|8505.17|8505.17|8505.17|8505.17|8505.17|8505.17|8505.17|8505.17|0
1634887530000|2021-10-22 07:25:30|8505.1|8505.1|8505.41|8505.41|8505.57|8505.57|8505.1|8505.1|0
1634887540000|2021-10-22 07:25:40|8505.49|8505.49|8508.53|8508.53|8508.53|8508.53|8505.49|8505.49|0
1634887550000|2021-10-22 07:25:50|8507.78|8507.78|8507.3|8507.3|8507.78|8507.78|8506.59|8506.59|0
1634887560000|2021-10-22 07:26:00|8507.19|8507.19|8508.53|8508.53|8508.53|8508.53|8506.88|8506.88|0
1634887570000|2021-10-22 07:26:10|8506.75|8506.75|8502.54|8502.54|8506.75|8506.75|8502.54|8502.54|0
1634887590000|2021-10-22 07:26:30|8502.74|8502.74|8503.35|8503.35|8503.43|8503.43|8502.74|8502.74|0
1634887600000|2021-10-22 07:26:40|8503.42|8503.42|8504.61|8504.61|8504.61|8504.61|8503.42|8503.42|0
1634887610000|2021-10-22 07:26:50|8504.51|8504.51|8503.9|8503.9|8504.51|8504.51|8503.9|8503.9|0
1634887620000|2021-10-22 07:27:00|8503.98|8503.98|8503.97|8503.97|8503.98|8503.98|8503.86|8503.86|0
1634887630000|2021-10-22 07:27:10|8503.75|8503.75|8505.23|8505.23|8505.23|8505.23|8503.75|8503.75|0
1634887640000|2021-10-22 07:27:20|8505.34|8505.34|8507.14|8507.14|8507.29|8507.29|8505.34|8505.34|0
1634887650000|2021-10-22 07:27:30|8507.06|8507.06|8506.3|8506.3|8507.06|8507.06|8506.3|8506.3|0
1634887660000|2021-10-22 07:27:40|8506.49|8506.49|8506.56|8506.56|8507.11|8507.11|8506.49|8506.49|0
1634887680000|2021-10-22 07:28:00|8506.67|8506.67|8508.9|8508.9|8510.21|8510.21|8506.67|8506.67|0
1634887690000|2021-10-22 07:28:10|8508.71|8508.71|8514.6|8514.6|8514.82|8514.82|8508.71|8508.71|0
1634887700000|2021-10-22 07:28:20|8514.76|8514.76|8514.76|8514.76|8514.76|8514.76|8514.76|8514.76|0
1634887710000|2021-10-22 07:28:30|8514.57|8514.57|8514.94|8514.94|8514.94|8514.94|8514.57|8514.57|0
1634887720000|2021-10-22 07:28:40|8514.66|8514.66|8515.08|8515.08|8515.08|8515.08|8514.66|8514.66|0
1634887730000|2021-10-22 07:28:50|8514.85|8514.85|8514.63|8514.63|8514.85|8514.85|8514.63|8514.63|0
1634887740000|2021-10-22 07:29:00|8513.93|8513.93|8513.6|8513.6|8514.22|8514.22|8513.47|8513.47|0
1634887750000|2021-10-22 07:29:10|8512.38|8512.38|8511.99|8511.99|8512.38|8512.38|8511.61|8511.61|0
1634887760000|2021-10-22 07:29:20|8511.88|8511.88|8510.75|8510.75|8511.88|8511.88|8510.75|8510.75|0
1634887770000|2021-10-22 07:29:30|8510.45|8510.45|8514.11|8514.11|8515.81|8515.81|8510.45|8510.45|0
1634887780000|2021-10-22 07:29:40|8513.88|8513.88|8516.71|8516.71|8517.05|8517.05|8513.54|8513.54|0
1634887790000|2021-10-22 07:29:50|8517.21|8517.21|8517.5|8517.5|8517.54|8517.54|8516.93|8516.93|0
1634887800000|2021-10-22 07:30:00|8517.71|8517.71|8517.84|8517.84|8517.84|8517.84|8517.15|8517.15|0
1634887810000|2021-10-22 07:30:10|8517.92|8517.92|8516.47|8516.47|8518|8518|8516.26|8516.26|0
1634887820000|2021-10-22 07:30:20|8516.32|8516.32|8517.34|8517.34|8517.65|8517.65|8516.32|8516.32|0
1634887830000|2021-10-22 07:30:30|8517.5|8517.5|8518.79|8518.79|8518.79|8518.79|8517.5|8517.5|0
1634887840000|2021-10-22 07:30:40|8519.54|8519.54|8518.79|8518.79|8519.54|8519.54|8517.1|8517.1|0
1634887850000|2021-10-22 07:30:50|8518.89|8518.89|8518.89|8518.89|8518.89|8518.89|8518.89|8518.89|0
1634887860000|2021-10-22 07:31:00|8518.66|8518.66|8518.65|8518.65|8518.89|8518.89|8518.65|8518.65|0
1634887870000|2021-10-22 07:31:10|8518.55|8518.55|8515.16|8515.16|8518.55|8518.55|8515.16|8515.16|0
1634887880000|2021-10-22 07:31:20|8513.95|8513.95|8511.82|8511.82|8513.95|8513.95|8511.82|8511.82|0
1634887890000|2021-10-22 07:31:30|8511.71|8511.71|8511.73|8511.73|8511.93|8511.93|8511.71|8511.71|0
1634887900000|2021-10-22 07:31:40|8511.6|8511.6|8509.85|8509.85|8511.6|8511.6|8509.85|8509.85|0
1634887910000|2021-10-22 07:31:50|8510.04|8510.04|8509.15|8509.15|8510.22|8510.22|8509.15|8509.15|0
1634887920000|2021-10-22 07:32:00|8509.44|8509.44|8508.16|8508.16|8509.44|8509.44|8508|8508|0
1634887930000|2021-10-22 07:32:10|8508.29|8508.29|8506.74|8506.74|8508.46|8508.46|8506.74|8506.74|0
1634887940000|2021-10-22 07:32:20|8506.93|8506.93|8507.42|8507.42|8507.42|8507.42|8506.93|8506.93|0
1634887950000|2021-10-22 07:32:30|8504.03|8504.03|8503.52|8503.52|8504.14|8504.14|8503.21|8503.21|0
1634887960000|2021-10-22 07:32:40|8503.4|8503.4|8503.09|8503.09|8503.7|8503.7|8503.09|8503.09|0
1634887970000|2021-10-22 07:32:50|8502.87|8502.87|8501.4|8501.4|8503.05|8503.05|8501.4|8501.4|0
1634887980000|2021-10-22 07:33:00|8501.5|8501.5|8500.73|8500.73|8501.5|8501.5|8500.73|8500.73|0
1634887990000|2021-10-22 07:33:10|8500.63|8500.63|8501.82|8501.82|8501.82|8501.82|8500.63|8500.63|0
1634888000000|2021-10-22 07:33:20|8501.59|8501.59|8504.02|8504.02|8504.02|8504.02|8501.59|8501.59|0
1634888010000|2021-10-22 07:33:30|8504.1|8504.1|8505.1|8505.1|8505.25|8505.25|8504.1|8504.1|0
1634888020000|2021-10-22 07:33:40|8503.4|8503.4|8503.21|8503.21|8503.4|8503.4|8503.21|8503.21|0
1634888030000|2021-10-22 07:33:50|8503.59|8503.59|8501.84|8501.84|8503.87|8503.87|8501.39|8501.39|0
1634888040000|2021-10-22 07:34:00|8501.46|8501.46|8498.45|8498.45|8501.46|8501.46|8498.24|8498.24|0
1634888050000|2021-10-22 07:34:10|8498.69|8498.69|8500.24|8500.24|8500.43|8500.43|8498.69|8498.69|0
1634888060000|2021-10-22 07:34:20|8500.01|8500.01|8494.97|8494.97|8500.01|8500.01|8494.97|8494.97|0
1634888070000|2021-10-22 07:34:30|8494.31|8494.31|8491.24|8491.24|8494.31|8494.31|8491.24|8491.24|0
1634888080000|2021-10-22 07:34:40|8491.68|8491.68|8492.2|8492.2|8492.2|8492.2|8491.68|8491.68|0
1634888090000|2021-10-22 07:34:50|8491.87|8491.87|8491.77|8491.77|8492.09|8492.09|8491.77|8491.77|0
1634888100000|2021-10-22 07:35:00|8491.61|8491.61|8491.82|8491.82|8491.82|8491.82|8491.54|8491.54|0
1634888110000|2021-10-22 07:35:10|8491.49|8491.49|8491.63|8491.63|8492.34|8492.34|8491.49|8491.49|0
1634888120000|2021-10-22 07:35:20|8491.86|8491.86|8491.85|8491.85|8492.11|8492.11|8491.85|8491.85|0
1634888130000|2021-10-22 07:35:30|8491.62|8491.62|8491.62|8491.62|8491.62|8491.62|8491.62|8491.62|0
1634888140000|2021-10-22 07:35:40|8492.81|8492.81|8492.81|8492.81|8492.81|8492.81|8492.81|8492.81|0
1634888160000|2021-10-22 07:36:00|8493|8493|8492.12|8492.12|8493.1|8493.1|8492.12|8492.12|0
1634888170000|2021-10-22 07:36:10|8491.97|8491.97|8492.64|8492.64|8492.64|8492.64|8491.97|8491.97|0
1634888180000|2021-10-22 07:36:20|8492.48|8492.48|8493.64|8493.64|8493.64|8493.64|8492.48|8492.48|0
1634888190000|2021-10-22 07:36:30|8493.42|8493.42|8493.42|8493.42|8493.42|8493.42|8493.42|8493.42|0
1634888200000|2021-10-22 07:36:40|8494.27|8494.27|8493.91|8493.91|8494.27|8494.27|8493.42|8493.42|0
1634888210000|2021-10-22 07:36:50|8493.72|8493.72|8490.15|8490.15|8493.72|8493.72|8490.07|8490.07|0
1634888220000|2021-10-22 07:37:00|8488.36|8488.36|8489.51|8489.51|8490.15|8490.15|8488.36|8488.36|0
1634888230000|2021-10-22 07:37:10|8489.42|8489.42|8489.68|8489.68|8489.68|8489.68|8489.42|8489.42|0
1634888240000|2021-10-22 07:37:20|8489.49|8489.49|8490.37|8490.37|8490.37|8490.37|8489.49|8489.49|0
1634888250000|2021-10-22 07:37:30|8490.58|8490.58|8487.87|8487.87|8490.58|8490.58|8487.6|8487.6|0
1634888260000|2021-10-22 07:37:40|8487.79|8487.79|8487.79|8487.79|8487.79|8487.79|8487.79|8487.79|0
1634888270000|2021-10-22 07:37:50|8487.94|8487.94|8486.99|8486.99|8488.4|8488.4|8486.99|8486.99|0
1634888280000|2021-10-22 07:38:00|8487.21|8487.21|8486.05|8486.05|8487.38|8487.38|8485.75|8485.75|0
1634888290000|2021-10-22 07:38:10|8486.24|8486.24|8487.54|8487.54|8487.54|8487.54|8486.24|8486.24|0
1634888300000|2021-10-22 07:38:20|8486.95|8486.95|8486.44|8486.44|8486.95|8486.95|8486.41|8486.41|0
1634888310000|2021-10-22 07:38:30|8486.67|8486.67|8486.59|8486.59|8486.67|8486.67|8486.37|8486.37|0
1634888320000|2021-10-22 07:38:40|8487.12|8487.12|8490.68|8490.68|8490.68|8490.68|8487.12|8487.12|0
1634888330000|2021-10-22 07:38:50|8491.01|8491.01|8491.01|8491.01|8491.01|8491.01|8491.01|8491.01|0
1634888340000|2021-10-22 07:39:00|8490.72|8490.72|8490.72|8490.72|8490.98|8490.98|8490.72|8490.72|0
1634888350000|2021-10-22 07:39:10|8490.53|8490.53|8491.25|8491.25|8491.25|8491.25|8490.53|8490.53|0
1634888360000|2021-10-22 07:39:20|8491.47|8491.47|8491.5|8491.5|8491.5|8491.5|8491.47|8491.47|0
1634888370000|2021-10-22 07:39:30|8491.41|8491.41|8491.39|8491.39|8491.5|8491.5|8491.32|8491.32|0
1634888380000|2021-10-22 07:39:40|8491.58|8491.58|8491.54|8491.54|8491.58|8491.58|8491.54|8491.54|0
1634888390000|2021-10-22 07:39:50|8491.61|8491.61|8491.61|8491.61|8491.61|8491.61|8491.61|8491.61|0
1634888400000|2021-10-22 07:40:00|8491.7|8491.7|8491.86|8491.86|8492.11|8492.11|8491.3|8491.3|0
1634888410000|2021-10-22 07:40:10|8491.68|8491.68|8491.04|8491.04|8491.77|8491.77|8490.85|8490.85|0
1634888420000|2021-10-22 07:40:20|8490.93|8490.93|8490.41|8490.41|8491.06|8491.06|8490.41|8490.41|0
1634888430000|2021-10-22 07:40:30|8490.21|8490.21|8490.21|8490.21|8490.21|8490.21|8490.21|8490.21|0
1634888440000|2021-10-22 07:40:40|8490.51|8490.51|8488.09|8488.09|8490.51|8490.51|8488.09|8488.09|0
1634888450000|2021-10-22 07:40:50|8488.47|8488.47|8490.09|8490.09|8490.09|8490.09|8488.47|8488.47|0
1634888460000|2021-10-22 07:41:00|8490.18|8490.18|8490.39|8490.39|8490.39|8490.39|8490.18|8490.18|0
1634888470000|2021-10-22 07:41:10|8490.2|8490.2|8490.11|8490.11|8490.2|8490.2|8490.08|8490.08|0
1634888480000|2021-10-22 07:41:20|8490.19|8490.19|8490.05|8490.05|8490.19|8490.19|8489.96|8489.96|0
1634888490000|2021-10-22 07:41:30|8490.46|8490.46|8490.46|8490.46|8490.46|8490.46|8490.46|8490.46|0
1634888500000|2021-10-22 07:41:40|8490.62|8490.62|8490.71|8490.71|8490.71|8490.71|8490.62|8490.62|0
1634888510000|2021-10-22 07:41:50|8491.05|8491.05|8490.67|8490.67|8491.05|8491.05|8490.67|8490.67|0
1634888520000|2021-10-22 07:42:00|8490.08|8490.08|8490.08|8490.08|8490.08|8490.08|8490.08|8490.08|0
1634888530000|2021-10-22 07:42:10|8490.92|8490.92|8489.23|8489.23|8490.92|8490.92|8489.23|8489.23|0
1634888540000|2021-10-22 07:42:20|8489.46|8489.46|8490.15|8490.15|8490.15|8490.15|8489.46|8489.46|0
1634888550000|2021-10-22 07:42:30|8490.52|8490.52|8490.63|8490.63|8490.63|8490.63|8490.52|8490.52|0
1634888560000|2021-10-22 07:42:40|8490.74|8490.74|8490.74|8490.74|8490.74|8490.74|8490.74|8490.74|0
1634888570000|2021-10-22 07:42:50|8490.83|8490.83|8491.21|8491.21|8491.21|8491.21|8490.55|8490.55|0
1634888580000|2021-10-22 07:43:00|8491.68|8491.68|8490.72|8490.72|8491.68|8491.68|8490.72|8490.72|0
1634888600000|2021-10-22 07:43:20|8490.57|8490.57|8489.97|8489.97|8490.57|8490.57|8489.97|8489.97|0
1634888610000|2021-10-22 07:43:30|8490.19|8490.19|8490.19|8490.19|8490.19|8490.19|8490.19|8490.19|0
1634888620000|2021-10-22 07:43:40|8489.73|8489.73|8489.61|8489.61|8489.73|8489.73|8489.61|8489.61|0
1634888630000|2021-10-22 07:43:50|8489.53|8489.53|8489.61|8489.61|8489.61|8489.61|8489.53|8489.53|0
1634888640000|2021-10-22 07:44:00|8489.89|8489.89|8490.02|8490.02|8490.4|8490.4|8489.53|8489.53|0
1634888650000|2021-10-22 07:44:10|8489.74|8489.74|8489.61|8489.61|8489.89|8489.89|8489.61|8489.61|0
1634888660000|2021-10-22 07:44:20|8489.82|8489.82|8490.11|8490.11|8490.11|8490.11|8489.82|8489.82|0
1634888670000|2021-10-22 07:44:30|8490.17|8490.17|8490.17|8490.17|8490.17|8490.17|8490.17|8490.17|0
1634888680000|2021-10-22 07:44:40|8490.38|8490.38|8490.38|8490.38|8490.38|8490.38|8490.38|8490.38|0
1634888690000|2021-10-22 07:44:50|8490.45|8490.45|8490.45|8490.45|8490.45|8490.45|8490.45|8490.45|0
1634888700000|2021-10-22 07:45:00|8490.6|8490.6|8491.43|8491.43|8491.43|8491.43|8490.6|8490.6|0
1634888710000|2021-10-22 07:45:10|8490.81|8490.81|8491.3|8491.3|8491.3|8491.3|8490.81|8490.81|0
1634888720000|2021-10-22 07:45:20|8491.19|8491.19|8485.81|8485.81|8491.19|8491.19|8485.81|8485.81|0
1634888730000|2021-10-22 07:45:30|8485.51|8485.51|8482.86|8482.86|8485.51|8485.51|8482.86|8482.86|0
1634888740000|2021-10-22 07:45:40|8483.46|8483.46|8483.46|8483.46|8483.46|8483.46|8483.46|8483.46|0
1634888750000|2021-10-22 07:45:50|8483.07|8483.07|8482.56|8482.56|8483.07|8483.07|8482.48|8482.48|0
1634888760000|2021-10-22 07:46:00|8482.66|8482.66|8480.32|8480.32|8482.66|8482.66|8480.32|8480.32|0
1634888770000|2021-10-22 07:46:10|8479.98|8479.98|8476.3|8476.3|8479.98|8479.98|8476.23|8476.23|0
1634888780000|2021-10-22 07:46:20|8476.09|8476.09|8474.54|8474.54|8476.09|8476.09|8474.43|8474.43|0
1634888790000|2021-10-22 07:46:30|8477.09|8477.09|8476.42|8476.42|8477.09|8477.09|8476.42|8476.42|0
1634888800000|2021-10-22 07:46:40|8476.36|8476.36|8476.53|8476.53|8477.19|8477.19|8476.36|8476.36|0
1634888810000|2021-10-22 07:46:50|8476.91|8476.91|8476.49|8476.49|8476.91|8476.91|8476.49|8476.49|0
1634888820000|2021-10-22 07:47:00|8476.34|8476.34|8476.73|8476.73|8476.73|8476.73|8476.26|8476.26|0
1634888830000|2021-10-22 07:47:10|8476.57|8476.57|8473.01|8473.01|8476.57|8476.57|8471.49|8471.49|0
1634888840000|2021-10-22 07:47:20|8473.61|8473.61|8473.72|8473.72|8473.72|8473.72|8473.39|8473.39|0
1634888850000|2021-10-22 07:47:30|8473.38|8473.38|8473.38|8473.38|8473.38|8473.38|8473.38|8473.38|0
1634888860000|2021-10-22 07:47:40|8472.93|8472.93|8472.17|8472.17|8472.93|8472.93|8472.17|8472.17|0
1634888870000|2021-10-22 07:47:50|8472.28|8472.28|8472.05|8472.05|8472.28|8472.28|8472.05|8472.05|0
1634888880000|2021-10-22 07:48:00|8472.22|8472.22|8472.45|8472.45|8472.45|8472.45|8472.22|8472.22|0
1634888890000|2021-10-22 07:48:10|8473.87|8473.87|8473.57|8473.57|8473.87|8473.87|8473.48|8473.48|0
1634888900000|2021-10-22 07:48:20|8472.63|8472.63|8472.52|8472.52|8472.73|8472.73|8472.44|8472.44|0
1634888910000|2021-10-22 07:48:30|8472.46|8472.46|8472.61|8472.61|8472.61|8472.61|8472.46|8472.46|0
1634888920000|2021-10-22 07:48:40|8472.76|8472.76|8472.76|8472.76|8472.76|8472.76|8472.76|8472.76|0
1634888930000|2021-10-22 07:48:50|8473.05|8473.05|8473.23|8473.23|8473.71|8473.71|8473.05|8473.05|0
1634888940000|2021-10-22 07:49:00|8473.41|8473.41|8472.76|8472.76|8473.41|8473.41|8472.76|8472.76|0
1634888950000|2021-10-22 07:49:10|8472.99|8472.99|8472.4|8472.4|8473.09|8473.09|8472.4|8472.4|0
1634888960000|2021-10-22 07:49:20|8473.76|8473.76|8473.19|8473.19|8473.76|8473.76|8473.19|8473.19|0
1634888970000|2021-10-22 07:49:30|8472.74|8472.74|8472.82|8472.82|8472.82|8472.82|8472.74|8472.74|0
1634888990000|2021-10-22 07:49:50|8473.38|8473.38|8473.23|8473.23|8473.38|8473.38|8473.23|8473.23|0
1634889000000|2021-10-22 07:50:00|8473.04|8473.04|8473.04|8473.04|8473.04|8473.04|8473.04|8473.04|0
1634889010000|2021-10-22 07:50:10|8473.27|8473.27|8473.62|8473.62|8473.62|8473.62|8473.27|8473.27|0
1634889020000|2021-10-22 07:50:20|8474.39|8474.39|8473.64|8473.64|8474.61|8474.61|8473.64|8473.64|0
1634889030000|2021-10-22 07:50:30|8473.49|8473.49|8473.02|8473.02|8473.49|8473.49|8472.74|8472.74|0
1634889040000|2021-10-22 07:50:40|8473.78|8473.78|8472.84|8472.84|8474|8474|8472.84|8472.84|0
1634889050000|2021-10-22 07:50:50|8474.34|8474.34|8474.8|8474.8|8474.8|8474.8|8474.34|8474.34|0
1634889060000|2021-10-22 07:51:00|8474.64|8474.64|8474.59|8474.59|8474.87|8474.87|8474.59|8474.59|0
1634889070000|2021-10-22 07:51:10|8474.69|8474.69|8474.83|8474.83|8474.83|8474.83|8474.08|8474.08|0
1634889090000|2021-10-22 07:51:30|8475.37|8475.37|8474.77|8474.77|8475.37|8475.37|8474.77|8474.77|0
1634889100000|2021-10-22 07:51:40|8474.31|8474.31|8474.31|8474.31|8474.31|8474.31|8474.16|8474.16|0
1634889110000|2021-10-22 07:51:50|8474.24|8474.24|8475.01|8475.01|8475.01|8475.01|8474.18|8474.18|0
1634889130000|2021-10-22 07:52:10|8474.79|8474.79|8474.79|8474.79|8474.79|8474.79|8474.79|8474.79|0
1634889160000|2021-10-22 07:52:40|8475.35|8475.35|8474.9|8474.9|8476.1|8476.1|8474.9|8474.9|0
1634889180000|2021-10-22 07:53:00|8474.53|8474.53|8474.71|8474.71|8474.71|8474.71|8474.15|8474.15|0
1634889190000|2021-10-22 07:53:10|8474.34|8474.34|8474.23|8474.23|8474.34|8474.34|8474.23|8474.23|0
1634889200000|2021-10-22 07:53:20|8474.98|8474.98|8481.53|8481.53|8482.67|8482.67|8474.98|8474.98|0
1634889210000|2021-10-22 07:53:30|8481.16|8481.16|8481.96|8481.96|8482.38|8482.38|8481.16|8481.16|0
1634889220000|2021-10-22 07:53:40|8482.34|8482.34|8482.34|8482.34|8482.34|8482.34|8482.34|8482.34|0
1634889230000|2021-10-22 07:53:50|8483.16|8483.16|8483.05|8483.05|8483.27|8483.27|8483.05|8483.05|0
1634889240000|2021-10-22 07:54:00|8483.28|8483.28|8483.15|8483.15|8483.28|8483.28|8482.96|8482.96|0
1634889250000|2021-10-22 07:54:10|8483.34|8483.34|8483.88|8483.88|8483.88|8483.88|8483.34|8483.34|0
1634889260000|2021-10-22 07:54:20|8484.47|8484.47|8480.62|8480.62|8484.47|8484.47|8480.58|8480.58|0
1634889270000|2021-10-22 07:54:30|8480.51|8480.51|8480.18|8480.18|8480.51|8480.51|8479.33|8479.33|0
1634889280000|2021-10-22 07:54:40|8480.79|8480.79|8482.49|8482.49|8482.49|8482.49|8480.79|8480.79|0
1634889290000|2021-10-22 07:54:50|8482.93|8482.93|8482.93|8482.93|8482.93|8482.93|8482.93|8482.93|0
1634889300000|2021-10-22 07:55:00|8482.52|8482.52|8482.52|8482.52|8482.52|8482.52|8482.52|8482.52|0
1634889310000|2021-10-22 07:55:10|8482.93|8482.93|8482.93|8482.93|8482.93|8482.93|8482.93|8482.93|0
1634889320000|2021-10-22 07:55:20|8483.12|8483.12|8484.98|8484.98|8484.98|8484.98|8483.12|8483.12|0
1634889330000|2021-10-22 07:55:30|8485.11|8485.11|8487.51|8487.51|8487.51|8487.51|8485.11|8485.11|0
1634889340000|2021-10-22 07:55:40|8487.89|8487.89|8487.93|8487.93|8488.38|8488.38|8487.89|8487.89|0
1634889350000|2021-10-22 07:55:50|8488.26|8488.26|8489.11|8489.11|8489.11|8489.11|8488.26|8488.26|0
1634889360000|2021-10-22 07:56:00|8489.33|8489.33|8490.22|8490.22|8490.33|8490.33|8489.3|8489.3|0
1634889370000|2021-10-22 07:56:10|8490.33|8490.33|8490.64|8490.64|8490.64|8490.64|8490.33|8490.33|0
1634889380000|2021-10-22 07:56:20|8490.17|8490.17|8490.51|8490.51|8490.51|8490.51|8490.17|8490.17|0
1634889390000|2021-10-22 07:56:30|8489.66|8489.66|8489.43|8489.43|8489.66|8489.66|8489.43|8489.43|0
1634889400000|2021-10-22 07:56:40|8489.51|8489.51|8489.46|8489.46|8489.51|8489.51|8489.46|8489.46|0
1634889410000|2021-10-22 07:56:50|8489.34|8489.34|8489.34|8489.34|8489.34|8489.34|8489.34|8489.34|0
1634889420000|2021-10-22 07:57:00|8489|8489|8488.81|8488.81|8489|8489|8488.81|8488.81|0
1634889440000|2021-10-22 07:57:20|8488.43|8488.43|8488.43|8488.43|8488.43|8488.43|8488.43|8488.43|0
1634889450000|2021-10-22 07:57:30|8488.53|8488.53|8488.53|8488.53|8488.53|8488.53|8488.53|8488.53|0
1634889460000|2021-10-22 07:57:40|8488.6|8488.6|8488.44|8488.44|8488.7|8488.7|8488.44|8488.44|0
1634889480000|2021-10-22 07:58:00|8490.83|8490.83|8488.07|8488.07|8490.83|8490.83|8488.07|8488.07|0
1634889490000|2021-10-22 07:58:10|8488.17|8488.17|8488.52|8488.52|8488.52|8488.52|8487.82|8487.82|0
1634889500000|2021-10-22 07:58:20|8488.18|8488.18|8490.78|8490.78|8490.78|8490.78|8488.18|8488.18|0
1634889520000|2021-10-22 07:58:40|8489.75|8489.75|8487.69|8487.69|8490.16|8490.16|8487.69|8487.69|0
1634889530000|2021-10-22 07:58:50|8487|8487|8487.21|8487.21|8487.21|8487.21|8487|8487|0
1634889540000|2021-10-22 07:59:00|8486.8|8486.8|8483.87|8483.87|8486.98|8486.98|8483.71|8483.71|0
1634889550000|2021-10-22 07:59:10|8483.81|8483.81|8481.62|8481.62|8483.81|8483.81|8481.62|8481.62|0
1634889560000|2021-10-22 07:59:20|8482.31|8482.31|8484.6|8484.6|8484.6|8484.6|8482.31|8482.31|0
1634889570000|2021-10-22 07:59:30|8484.67|8484.67|8484.6|8484.6|8484.76|8484.76|8484.32|8484.32|0
1634889580000|2021-10-22 07:59:40|8484.69|8484.69|8484.76|8484.76|8484.88|8484.88|8484.69|8484.69|0
1634889590000|2021-10-22 07:59:50|8484.79|8484.79|8484.64|8484.64|8484.79|8484.79|8484.64|8484.64|0
1634889600000|2021-10-22 08:00:00|8484.83|8484.83|8484.63|8484.63|8484.92|8484.92|8484.32|8484.32|0
1634889610000|2021-10-22 08:00:10|8484.95|8484.95|8484.44|8484.44|8484.95|8484.95|8484.44|8484.44|0
1634889620000|2021-10-22 08:00:20|8484.26|8484.26|8484.54|8484.54|8484.67|8484.67|8484.26|8484.26|0
1634889630000|2021-10-22 08:00:30|8484.16|8484.16|8483.28|8483.28|8484.16|8484.16|8483.28|8483.28|0
1634889640000|2021-10-22 08:00:40|8483.18|8483.18|8481.57|8481.57|8483.32|8483.32|8481.57|8481.57|0
1634889650000|2021-10-22 08:00:50|8481.24|8481.24|8481.24|8481.24|8481.24|8481.24|8481.24|8481.24|0
1634889660000|2021-10-22 08:01:00|8480.39|8480.39|8480.29|8480.29|8480.58|8480.58|8480.29|8480.29|0
1634889670000|2021-10-22 08:01:10|8477.91|8477.91|8475.14|8475.14|8477.91|8477.91|8475.14|8475.14|0
1634889680000|2021-10-22 08:01:20|8474.55|8474.55|8473.26|8473.26|8475.24|8475.24|8473.26|8473.26|0
1634889690000|2021-10-22 08:01:30|8470.71|8470.71|8469.93|8469.93|8470.71|8470.71|8469.78|8469.78|0
1634889700000|2021-10-22 08:01:40|8469.78|8469.78|8466.78|8466.78|8469.78|8469.78|8466.78|8466.78|0
1634889710000|2021-10-22 08:01:50|8466.63|8466.63|8465.63|8465.63|8466.66|8466.66|8465.63|8465.63|0
1634889720000|2021-10-22 08:02:00|8465.82|8465.82|8465.25|8465.25|8466.27|8466.27|8465.25|8465.25|0
1634889730000|2021-10-22 08:02:10|8465.01|8465.01|8465.04|8465.04|8465.04|8465.04|8464.92|8464.92|0
1634889740000|2021-10-22 08:02:20|8465.32|8465.32|8467.01|8467.01|8467.01|8467.01|8465.32|8465.32|0
1634889750000|2021-10-22 08:02:30|8467.11|8467.11|8465.96|8465.96|8467.11|8467.11|8465.96|8465.96|0
1634889760000|2021-10-22 08:02:40|8465.86|8465.86|8466.56|8466.56|8467.44|8467.44|8465.78|8465.78|0
1634889770000|2021-10-22 08:02:50|8466.37|8466.37|8466.95|8466.95|8467.02|8467.02|8466.37|8466.37|0
1634889780000|2021-10-22 08:03:00|8466.35|8466.35|8466.54|8466.54|8466.54|8466.54|8466.29|8466.29|0
1634889790000|2021-10-22 08:03:10|8466.45|8466.45|8466.52|8466.52|8466.52|8466.52|8466.45|8466.45|0
1634889800000|2021-10-22 08:03:20|8465.93|8465.93|8466.52|8466.52|8466.52|8466.52|8465.93|8465.93|0
1634889810000|2021-10-22 08:03:30|8466.9|8466.9|8466.9|8466.9|8466.9|8466.9|8466.9|8466.9|0
1634889820000|2021-10-22 08:03:40|8466.67|8466.67|8466.76|8466.76|8466.84|8466.84|8466.59|8466.59|0
1634889830000|2021-10-22 08:03:50|8466.98|8466.98|8464.28|8464.28|8466.98|8466.98|8464.28|8464.28|0
1634889840000|2021-10-22 08:04:00|8464.88|8464.88|8464.69|8464.69|8464.88|8464.88|8464.69|8464.69|0
1634889850000|2021-10-22 08:04:10|8464.39|8464.39|8464.54|8464.54|8464.54|8464.54|8464.39|8464.39|0
1634889860000|2021-10-22 08:04:20|8464.39|8464.39|8464.07|8464.07|8464.39|8464.39|8463.98|8463.98|0
1634889880000|2021-10-22 08:04:40|8464.49|8464.49|8465.33|8465.33|8465.33|8465.33|8464.49|8464.49|0
1634889890000|2021-10-22 08:04:50|8465.51|8465.51|8464.96|8464.96|8465.8|8465.8|8464.96|8464.96|0
1634889900000|2021-10-22 08:05:00|8464.73|8464.73|8463.66|8463.66|8464.73|8464.73|8463.44|8463.44|0
1634889910000|2021-10-22 08:05:10|8463.88|8463.88|8463.88|8463.88|8463.88|8463.88|8463.88|8463.88|0
1634889920000|2021-10-22 08:05:20|8463.58|8463.58|8459.92|8459.92|8463.58|8463.58|8459.7|8459.7|0
1634889930000|2021-10-22 08:05:30|8460.16|8460.16|8460.48|8460.48|8460.48|8460.48|8460.16|8460.16|0
1634889940000|2021-10-22 08:05:40|8460.56|8460.56|8460.41|8460.41|8460.56|8460.56|8460.41|8460.41|0
1634889950000|2021-10-22 08:05:50|8460.63|8460.63|8461.51|8461.51|8461.51|8461.51|8460.04|8460.04|0
1634889960000|2021-10-22 08:06:00|8461.67|8461.67|8461.97|8461.97|8461.97|8461.97|8461.51|8461.51|0
1634889970000|2021-10-22 08:06:10|8462.34|8462.34|8463.4|8463.4|8463.52|8463.52|8462.34|8462.34|0
1634889980000|2021-10-22 08:06:20|8463.29|8463.29|8463.28|8463.28|8463.29|8463.29|8463.18|8463.18|0
1634890000000|2021-10-22 08:06:40|8463.44|8463.44|8463.44|8463.44|8463.44|8463.44|8463.44|8463.44|0
1634890010000|2021-10-22 08:06:50|8463.6|8463.6|8463.02|8463.02|8463.6|8463.6|8462.83|8462.83|0
1634890020000|2021-10-22 08:07:00|8462.42|8462.42|8462.25|8462.25|8462.42|8462.42|8462.25|8462.25|0
1634890030000|2021-10-22 08:07:10|8462.3|8462.3|8462.95|8462.95|8462.95|8462.95|8462.08|8462.08|0
1634890040000|2021-10-22 08:07:20|8463.1|8463.1|8462.69|8462.69|8463.1|8463.1|8462.69|8462.69|0
1634890050000|2021-10-22 08:07:30|8462.82|8462.82|8462.73|8462.73|8462.82|8462.82|8462.63|8462.63|0
1634890060000|2021-10-22 08:07:40|8463.01|8463.01|8463.09|8463.09|8463.17|8463.17|8463.01|8463.01|0
1634890070000|2021-10-22 08:07:50|8463.71|8463.71|8464.21|8464.21|8464.21|8464.21|8463.71|8463.71|0
1634890080000|2021-10-22 08:08:00|8464.4|8464.4|8467.05|8467.05|8467.05|8467.05|8464.4|8464.4|0
1634890090000|2021-10-22 08:08:10|8466.86|8466.86|8467.27|8467.27|8467.27|8467.27|8466.86|8466.86|0
1634890100000|2021-10-22 08:08:20|8467.58|8467.58|8467.63|8467.63|8467.83|8467.83|8467.58|8467.58|0
1634890110000|2021-10-22 08:08:30|8467.79|8467.79|8469.47|8469.47|8469.47|8469.47|8467.71|8467.71|0
1634890120000|2021-10-22 08:08:40|8469.93|8469.93|8469.86|8469.86|8470.09|8470.09|8469.86|8469.86|0
1634890130000|2021-10-22 08:08:50|8470.31|8470.31|8470.42|8470.42|8470.42|8470.42|8470.31|8470.31|0
1634890140000|2021-10-22 08:09:00|8470.6|8470.6|8470.6|8470.6|8470.6|8470.6|8470.6|8470.6|0
1634890150000|2021-10-22 08:09:10|8471.05|8471.05|8469.26|8469.26|8472.51|8472.51|8469.15|8469.15|0
1634890160000|2021-10-22 08:09:20|8469.85|8469.85|8469.47|8469.47|8469.85|8469.85|8469.4|8469.4|0
1634890170000|2021-10-22 08:09:30|8469.25|8469.25|8469.14|8469.14|8469.25|8469.25|8469.14|8469.14|0
1634890180000|2021-10-22 08:09:40|8469.06|8469.06|8468.42|8468.42|8469.06|8469.06|8467.98|8467.98|0
1634890190000|2021-10-22 08:09:50|8468.66|8468.66|8468.94|8468.94|8468.94|8468.94|8468.66|8468.66|0
1634890210000|2021-10-22 08:10:10|8469.79|8469.79|8470.02|8470.02|8470.02|8470.02|8469.6|8469.6|0
1634890220000|2021-10-22 08:10:20|8470.25|8470.25|8470.33|8470.33|8470.33|8470.33|8470.25|8470.25|0
1634890230000|2021-10-22 08:10:30|8470.48|8470.48|8471.18|8471.18|8471.56|8471.56|8470.48|8470.48|0
1634890240000|2021-10-22 08:10:40|8469.98|8469.98|8469.57|8469.57|8469.98|8469.98|8469.52|8469.52|0
1634890250000|2021-10-22 08:10:50|8469.29|8469.29|8469.44|8469.44|8469.44|8469.44|8469.29|8469.29|0
1634890260000|2021-10-22 08:11:00|8469.37|8469.37|8469.77|8469.77|8469.77|8469.77|8469.24|8469.24|0
1634890270000|2021-10-22 08:11:10|8470.77|8470.77|8470.47|8470.47|8470.77|8470.77|8470.47|8470.47|0
1634890280000|2021-10-22 08:11:20|8470.05|8470.05|8470.05|8470.05|8470.05|8470.05|8470.05|8470.05|0
1634890290000|2021-10-22 08:11:30|8470.15|8470.15|8468.16|8468.16|8470.15|8470.15|8467.6|8467.6|0
1634890300000|2021-10-22 08:11:40|8468|8468|8467.25|8467.25|8468|8468|8467.25|8467.25|0
1634890310000|2021-10-22 08:11:50|8467.1|8467.1|8467.28|8467.28|8467.47|8467.47|8467.1|8467.1|0
1634890320000|2021-10-22 08:12:00|8467.7|8467.7|8467.7|8467.7|8467.7|8467.7|8467.7|8467.7|0
1634890330000|2021-10-22 08:12:10|8467.31|8467.31|8471.2|8471.2|8471.2|8471.2|8467.09|8467.09|0
1634890340000|2021-10-22 08:12:20|8471.08|8471.08|8471.02|8471.02|8471.08|8471.08|8471.02|8471.02|0
1634890350000|2021-10-22 08:12:30|8471.32|8471.32|8471.51|8471.51|8471.51|8471.51|8471.32|8471.32|0
1634890360000|2021-10-22 08:12:40|8474.74|8474.74|8474.46|8474.46|8475.3|8475.3|8474.46|8474.46|0
1634890380000|2021-10-22 08:13:00|8474.05|8474.05|8474.51|8474.51|8474.59|8474.59|8474.05|8474.05|0
1634890390000|2021-10-22 08:13:10|8474.43|8474.43|8474.12|8474.12|8474.43|8474.43|8474.12|8474.12|0
1634890400000|2021-10-22 08:13:20|8474.97|8474.97|8474.97|8474.97|8474.97|8474.97|8474.97|8474.97|0
1634890410000|2021-10-22 08:13:30|8475.13|8475.13|8475.07|8475.07|8475.13|8475.13|8474.94|8474.94|0
1634890420000|2021-10-22 08:13:40|8474.22|8474.22|8471.99|8471.99|8474.22|8474.22|8471.99|8471.99|0
1634890430000|2021-10-22 08:13:50|8471.8|8471.8|8471.14|8471.14|8471.8|8471.8|8471.14|8471.14|0
1634890450000|2021-10-22 08:14:10|8471.2|8471.2|8471.2|8471.2|8471.2|8471.2|8471.2|8471.2|0
1634890460000|2021-10-22 08:14:20|8470.74|8470.74|8470.74|8470.74|8470.74|8470.74|8470.74|8470.74|0
1634890480000|2021-10-22 08:14:40|8470.93|8470.93|8471.24|8471.24|8471.24|8471.24|8470.93|8470.93|0
1634890490000|2021-10-22 08:14:50|8471.31|8471.31|8471.31|8471.31|8471.31|8471.31|8471.31|8471.31|0
1634890500000|2021-10-22 08:15:00|8471.56|8471.56|8474.49|8474.49|8474.65|8474.65|8471.56|8471.56|0
1634890510000|2021-10-22 08:15:10|8475.34|8475.34|8475.34|8475.34|8475.34|8475.34|8475.34|8475.34|0
1634890520000|2021-10-22 08:15:20|8474.81|8474.81|8475.24|8475.24|8475.24|8475.24|8474.81|8474.81|0
1634890530000|2021-10-22 08:15:30|8475.32|8475.32|8475.88|8475.88|8475.88|8475.88|8475.32|8475.32|0
1634890540000|2021-10-22 08:15:40|8476.16|8476.16|8476.34|8476.34|8476.34|8476.34|8476.16|8476.16|0
1634890550000|2021-10-22 08:15:50|8476.24|8476.24|8476.51|8476.51|8476.51|8476.51|8476.06|8476.06|0
1634890570000|2021-10-22 08:16:10|8476.58|8476.58|8476.02|8476.02|8476.58|8476.58|8476.02|8476.02|0
1634890580000|2021-10-22 08:16:20|8475.8|8475.8|8472.22|8472.22|8475.8|8475.8|8472.22|8472.22|0
1634890590000|2021-10-22 08:16:30|8472.16|8472.16|8471.57|8471.57|8472.16|8472.16|8471.57|8471.57|0
1634890600000|2021-10-22 08:16:40|8473.27|8473.27|8474.94|8474.94|8474.94|8474.94|8473.27|8473.27|0
1634890620000|2021-10-22 08:17:00|8474.56|8474.56|8474.38|8474.38|8474.56|8474.56|8474|8474|0
1634890630000|2021-10-22 08:17:10|8474.17|8474.17|8473.98|8473.98|8474.17|8474.17|8473.83|8473.83|0
1634890640000|2021-10-22 08:17:20|8474.42|8474.42|8474.76|8474.76|8475.14|8475.14|8474.42|8474.42|0
1634890650000|2021-10-22 08:17:30|8474.38|8474.38|8474.53|8474.53|8474.53|8474.53|8474.38|8474.38|0
1634890660000|2021-10-22 08:17:40|8474.9|8474.9|8475|8475|8475|8475|8474.9|8474.9|0
1634890670000|2021-10-22 08:17:50|8474.81|8474.81|8474.81|8474.81|8474.81|8474.81|8474.81|8474.81|0
1634890680000|2021-10-22 08:18:00|8474.91|8474.91|8476.03|8476.03|8476.03|8476.03|8474.85|8474.85|0
1634890690000|2021-10-22 08:18:10|8475.44|8475.44|8475.53|8475.53|8475.53|8475.53|8475.44|8475.44|0
1634890700000|2021-10-22 08:18:20|8476.04|8476.04|8476.42|8476.42|8476.42|8476.42|8476.04|8476.04|0
1634890710000|2021-10-22 08:18:30|8478.12|8478.12|8481.91|8481.91|8481.91|8481.91|8478.12|8478.12|0
1634890720000|2021-10-22 08:18:40|8481.8|8481.8|8481.71|8481.71|8481.8|8481.8|8481.71|8481.71|0
1634890730000|2021-10-22 08:18:50|8481.66|8481.66|8483.41|8483.41|8483.41|8483.41|8481.66|8481.66|0
1634890740000|2021-10-22 08:19:00|8483.64|8483.64|8483.07|8483.07|8483.64|8483.64|8483.07|8483.07|0
1634890750000|2021-10-22 08:19:10|8483.46|8483.46|8483.46|8483.46|8483.46|8483.46|8483.46|8483.46|0
1634890760000|2021-10-22 08:19:20|8483|8483|8483.78|8483.78|8483.78|8483.78|8482.89|8482.89|0
1634890770000|2021-10-22 08:19:30|8483.4|8483.4|8483.53|8483.53|8483.61|8483.61|8483.4|8483.4|0
1634890780000|2021-10-22 08:19:40|8483.86|8483.86|8483.86|8483.86|8483.86|8483.86|8483.86|8483.86|0
1634890790000|2021-10-22 08:19:50|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|0
1634890800000|2021-10-22 08:20:00|8483.91|8483.91|8484.22|8484.22|8484.29|8484.29|8483.91|8483.91|0
1634890810000|2021-10-22 08:20:10|8484.27|8484.27|8484.33|8484.33|8484.33|8484.33|8484.27|8484.27|0
1634890820000|2021-10-22 08:20:20|8484.4|8484.4|8484.79|8484.79|8484.79|8484.79|8484.4|8484.4|0
1634890830000|2021-10-22 08:20:30|8485.01|8485.01|8484.17|8484.17|8485.01|8485.01|8484.17|8484.17|0
1634890840000|2021-10-22 08:20:40|8484.32|8484.32|8484.32|8484.32|8484.32|8484.32|8484.32|8484.32|0
1634890860000|2021-10-22 08:21:00|8483.76|8483.76|8483.76|8483.76|8483.76|8483.76|8483.76|8483.76|0
1634890870000|2021-10-22 08:21:10|8483.68|8483.68|8483.3|8483.3|8483.68|8483.68|8483.3|8483.3|0
1634890880000|2021-10-22 08:21:20|8483.12|8483.12|8482.68|8482.68|8483.12|8483.12|8482.68|8482.68|0
1634890900000|2021-10-22 08:21:40|8482.45|8482.45|8482.83|8482.83|8482.83|8482.83|8482.45|8482.45|0
1634890910000|2021-10-22 08:21:50|8482.75|8482.75|8482.44|8482.44|8482.75|8482.75|8482.44|8482.44|0
1634890920000|2021-10-22 08:22:00|8484.99|8484.99|8480.65|8480.65|8485.84|8485.84|8480.65|8480.65|0
1634890930000|2021-10-22 08:22:10|8480.68|8480.68|8480.71|8480.71|8480.71|8480.71|8480.68|8480.68|0
1634890940000|2021-10-22 08:22:20|8480.75|8480.75|8480.33|8480.33|8480.75|8480.75|8480.33|8480.33|0
1634890950000|2021-10-22 08:22:30|8480.13|8480.13|8479.75|8479.75|8480.13|8480.13|8479.75|8479.75|0
1634890960000|2021-10-22 08:22:40|8479.91|8479.91|8479.09|8479.09|8479.91|8479.91|8479.03|8479.03|0
1634890970000|2021-10-22 08:22:50|8479.25|8479.25|8479.24|8479.24|8479.25|8479.25|8478.94|8478.94|0
1634890980000|2021-10-22 08:23:00|8479.09|8479.09|8478.97|8478.97|8479.18|8479.18|8478.97|8478.97|0
1634890990000|2021-10-22 08:23:10|8479.07|8479.07|8478.19|8478.19|8479.07|8479.07|8478.19|8478.19|0
1634891000000|2021-10-22 08:23:20|8478.28|8478.28|8478.45|8478.45|8478.45|8478.45|8477.99|8477.99|0
1634891010000|2021-10-22 08:23:30|8478.41|8478.41|8479.01|8479.01|8479.62|8479.62|8478.41|8478.41|0
1634891020000|2021-10-22 08:23:40|8478.93|8478.93|8478.57|8478.57|8479.35|8479.35|8478.42|8478.42|0
1634891030000|2021-10-22 08:23:50|8478.76|8478.76|8478.8|8478.8|8479.32|8479.32|8478.76|8478.76|0
1634891040000|2021-10-22 08:24:00|8478.83|8478.83|8478.83|8478.83|8478.83|8478.83|8478.83|8478.83|0
1634891060000|2021-10-22 08:24:20|8478.96|8478.96|8478.9|8478.9|8478.98|8478.98|8478.9|8478.9|0
1634891070000|2021-10-22 08:24:30|8478.82|8478.82|8479.47|8479.47|8479.47|8479.47|8478.82|8478.82|0
1634891090000|2021-10-22 08:24:50|8478.48|8478.48|8477.26|8477.26|8478.48|8478.48|8477.19|8477.19|0
1634891100000|2021-10-22 08:25:00|8477.2|8477.2|8477.31|8477.31|8477.31|8477.31|8477.2|8477.2|0
1634891110000|2021-10-22 08:25:10|8477.12|8477.12|8476.56|8476.56|8477.12|8477.12|8476.56|8476.56|0
1634891120000|2021-10-22 08:25:20|8475.98|8475.98|8475.98|8475.98|8475.98|8475.98|8475.98|8475.98|0
1634891130000|2021-10-22 08:25:30|8476.02|8476.02|8476.98|8476.98|8476.98|8476.98|8476.02|8476.02|0
1634891150000|2021-10-22 08:25:50|8476.9|8476.9|8476.83|8476.83|8476.9|8476.9|8476.68|8476.68|0
1634891160000|2021-10-22 08:26:00|8476.68|8476.68|8477.57|8477.57|8477.57|8477.57|8476.68|8476.68|0
1634891170000|2021-10-22 08:26:10|8477.79|8477.79|8477.79|8477.79|8477.79|8477.79|8477.79|8477.79|0
1634891180000|2021-10-22 08:26:20|8477.83|8477.83|8478.3|8478.3|8478.3|8478.3|8477.83|8477.83|0
1634891190000|2021-10-22 08:26:30|8478.38|8478.38|8478.42|8478.42|8478.79|8478.79|8478.38|8478.38|0
1634891200000|2021-10-22 08:26:40|8478.47|8478.47|8479.11|8479.11|8479.11|8479.11|8478.47|8478.47|0
1634891210000|2021-10-22 08:26:50|8479.19|8479.19|8479.19|8479.19|8479.19|8479.19|8479.19|8479.19|0
1634891220000|2021-10-22 08:27:00|8479.26|8479.26|8479.73|8479.73|8479.73|8479.73|8479.26|8479.26|0
1634891230000|2021-10-22 08:27:10|8479.82|8479.82|8480.03|8480.03|8480.03|8480.03|8479.82|8479.82|0
1634891240000|2021-10-22 08:27:20|8479.82|8479.82|8479.82|8479.82|8479.82|8479.82|8479.82|8479.82|0
1634891250000|2021-10-22 08:27:30|8479.98|8479.98|8479.79|8479.79|8479.98|8479.98|8479.79|8479.79|0
1634891260000|2021-10-22 08:27:40|8479.9|8479.9|8479.79|8479.79|8479.9|8479.9|8479.79|8479.79|0
1634891270000|2021-10-22 08:27:50|8479.72|8479.72|8481.17|8481.17|8481.17|8481.17|8479.72|8479.72|0
1634891280000|2021-10-22 08:28:00|8481.36|8481.36|8480.24|8480.24|8481.95|8481.95|8480.24|8480.24|0
1634891290000|2021-10-22 08:28:10|8480.4|8480.4|8481.25|8481.25|8481.25|8481.25|8480.4|8480.4|0
1634891310000|2021-10-22 08:28:30|8481.36|8481.36|8481.36|8481.36|8481.36|8481.36|8481.36|8481.36|0
1634891320000|2021-10-22 08:28:40|8482.02|8482.02|8481.92|8481.92|8482.22|8482.22|8481.92|8481.92|0
1634891330000|2021-10-22 08:28:50|8482.25|8482.25|8483.46|8483.46|8483.46|8483.46|8482.25|8482.25|0
1634891340000|2021-10-22 08:29:00|8482.93|8482.93|8483.05|8483.05|8483.57|8483.57|8482.93|8482.93|0
1634891350000|2021-10-22 08:29:10|8482.84|8482.84|8481.24|8481.24|8482.84|8482.84|8481.24|8481.24|0
1634891360000|2021-10-22 08:29:20|8480.93|8480.93|8482.57|8482.57|8482.71|8482.71|8480.93|8480.93|0
1634891370000|2021-10-22 08:29:30|8482.7|8482.7|8482.4|8482.4|8482.7|8482.7|8482.4|8482.4|0
1634891380000|2021-10-22 08:29:40|8482.58|8482.58|8484.21|8484.21|8484.21|8484.21|8482.58|8482.58|0
1634891390000|2021-10-22 08:29:50|8483.82|8483.82|8483.82|8483.82|8483.82|8483.82|8483.82|8483.82|0
1634891400000|2021-10-22 08:30:00|8484.01|8484.01|8482.9|8482.9|8484.2|8484.2|8482.9|8482.9|0
1634891410000|2021-10-22 08:30:10|8482.52|8482.52|8480.98|8480.98|8482.52|8482.52|8480.04|8480.04|0
1634891420000|2021-10-22 08:30:20|8480.6|8480.6|8480.52|8480.52|8480.6|8480.6|8480.52|8480.52|0
1634891430000|2021-10-22 08:30:30|8480.27|8480.27|8480.83|8480.83|8480.83|8480.83|8480.27|8480.27|0
1634891450000|2021-10-22 08:30:50|8480.38|8480.38|8480.26|8480.26|8480.38|8480.38|8480.26|8480.26|0
1634891460000|2021-10-22 08:31:00|8480.15|8480.15|8480.26|8480.26|8480.26|8480.26|8480.15|8480.15|0
1634891470000|2021-10-22 08:31:10|8478.57|8478.57|8478.38|8478.38|8478.57|8478.57|8478.27|8478.27|0
1634891480000|2021-10-22 08:31:20|8478.75|8478.75|8478.75|8478.75|8478.75|8478.75|8478.75|8478.75|0
1634891490000|2021-10-22 08:31:30|8478.34|8478.34|8478.34|8478.34|8478.34|8478.34|8478.34|8478.34|0
1634891500000|2021-10-22 08:31:40|8478.72|8478.72|8478.93|8478.93|8479.09|8479.09|8478.72|8478.72|0
1634891510000|2021-10-22 08:31:50|8478.85|8478.85|8478.08|8478.08|8478.85|8478.85|8478.08|8478.08|0
1634891520000|2021-10-22 08:32:00|8477.87|8477.87|8473.72|8473.72|8477.87|8477.87|8473.29|8473.29|0
1634891530000|2021-10-22 08:32:10|8473.91|8473.91|8474|8474|8474|8474|8473.91|8473.91|0
1634891540000|2021-10-22 08:32:20|8474.23|8474.23|8474.39|8474.39|8474.39|8474.39|8474.23|8474.23|0
1634891550000|2021-10-22 08:32:30|8474.58|8474.58|8475.14|8475.14|8475.14|8475.14|8474.58|8474.58|0
1634891560000|2021-10-22 08:32:40|8474.8|8474.8|8474.19|8474.19|8474.88|8474.88|8474.19|8474.19|0
1634891570000|2021-10-22 08:32:50|8474.14|8474.14|8474.45|8474.45|8474.69|8474.69|8473.76|8473.76|0
1634891580000|2021-10-22 08:33:00|8474.17|8474.17|8474.39|8474.39|8474.39|8474.39|8474.17|8474.17|0
1634891590000|2021-10-22 08:33:10|8474.73|8474.73|8474.54|8474.54|8474.73|8474.73|8474.54|8474.54|0
1634891600000|2021-10-22 08:33:20|8474.23|8474.23|8474.01|8474.01|8474.23|8474.23|8473.9|8473.9|0
1634891610000|2021-10-22 08:33:30|8474.16|8474.16|8474.08|8474.08|8474.27|8474.27|8474.05|8474.05|0
1634891620000|2021-10-22 08:33:40|8477.48|8477.48|8477.14|8477.14|8477.48|8477.48|8477.14|8477.14|0
1634891630000|2021-10-22 08:33:50|8476.92|8476.92|8476.13|8476.13|8476.92|8476.92|8476.13|8476.13|0
1634891640000|2021-10-22 08:34:00|8476.06|8476.06|8476.71|8476.71|8476.79|8476.79|8475.66|8475.66|0
1634891650000|2021-10-22 08:34:10|8476.63|8476.63|8475.46|8475.46|8476.63|8476.63|8475.46|8475.46|0
1634891660000|2021-10-22 08:34:20|8474.9|8474.9|8474.4|8474.4|8474.9|8474.9|8474.4|8474.4|0
1634891670000|2021-10-22 08:34:30|8474.15|8474.15|8474.15|8474.15|8474.15|8474.15|8474.15|8474.15|0
1634891680000|2021-10-22 08:34:40|8473.39|8473.39|8473.52|8473.52|8473.52|8473.52|8473.39|8473.39|0
1634891690000|2021-10-22 08:34:50|8473.33|8473.33|8472.78|8472.78|8473.33|8473.33|8472.78|8472.78|0
1634891700000|2021-10-22 08:35:00|8472.63|8472.63|8472.56|8472.56|8472.63|8472.63|8472.17|8472.17|0
1634891710000|2021-10-22 08:35:10|8472.22|8472.22|8471.84|8471.84|8472.22|8472.22|8471.84|8471.84|0
1634891720000|2021-10-22 08:35:20|8472.15|8472.15|8472|8472|8472.15|8472.15|8471.84|8471.84|0
1634891730000|2021-10-22 08:35:30|8472.16|8472.16|8472.26|8472.26|8472.26|8472.26|8472.08|8472.08|0
1634891740000|2021-10-22 08:35:40|8472.37|8472.37|8472.37|8472.37|8472.37|8472.37|8472.37|8472.37|0
1634891750000|2021-10-22 08:35:50|8471.75|8471.75|8471.75|8471.75|8471.75|8471.75|8471.75|8471.75|0
1634891760000|2021-10-22 08:36:00|8471.66|8471.66|8471.36|8471.36|8471.66|8471.66|8471.28|8471.28|0
1634891770000|2021-10-22 08:36:10|8471.27|8471.27|8471.27|8471.27|8471.27|8471.27|8471.27|8471.27|0
1634891790000|2021-10-22 08:36:30|8471.34|8471.34|8472.11|8472.11|8472.2|8472.2|8471.34|8471.34|0
1634891800000|2021-10-22 08:36:40|8471.66|8471.66|8471.28|8471.28|8471.66|8471.66|8470.98|8470.98|0
1634891810000|2021-10-22 08:36:50|8471.47|8471.47|8472.56|8472.56|8472.56|8472.56|8471.47|8471.47|0
1634891820000|2021-10-22 08:37:00|8472.64|8472.64|8474.23|8474.23|8474.23|8474.23|8472.64|8472.64|0
1634891830000|2021-10-22 08:37:10|8474.33|8474.33|8474.25|8474.25|8474.41|8474.41|8474.25|8474.25|0
1634891840000|2021-10-22 08:37:20|8474.35|8474.35|8475.02|8475.02|8475.25|8475.25|8474.35|8474.35|0
1634891850000|2021-10-22 08:37:30|8474.94|8474.94|8478.35|8478.35|8478.35|8478.35|8474.94|8474.94|0
1634891860000|2021-10-22 08:37:40|8478.17|8478.17|8478.05|8478.05|8478.17|8478.17|8477.94|8477.94|0
1634891880000|2021-10-22 08:38:00|8478.24|8478.24|8478.43|8478.43|8478.51|8478.51|8477.61|8477.61|0
1634891900000|2021-10-22 08:38:20|8478.15|8478.15|8478.81|8478.81|8479.03|8479.03|8478.15|8478.15|0
1634891910000|2021-10-22 08:38:30|8479.19|8479.19|8479.19|8479.19|8479.19|8479.19|8479.19|8479.19|0
1634891920000|2021-10-22 08:38:40|8479.33|8479.33|8479.36|8479.36|8479.64|8479.64|8479.3|8479.3|0
1634891930000|2021-10-22 08:38:50|8479.33|8479.33|8479.31|8479.31|8479.4|8479.4|8479.25|8479.25|0
1634891940000|2021-10-22 08:39:00|8479.51|8479.51|8480.52|8480.52|8480.9|8480.9|8479.51|8479.51|0
1634891950000|2021-10-22 08:39:10|8480.29|8480.29|8480.44|8480.44|8480.44|8480.44|8480.29|8480.29|0
1634891960000|2021-10-22 08:39:20|8479.98|8479.98|8480.79|8480.79|8480.85|8480.85|8479.98|8479.98|0
1634891970000|2021-10-22 08:39:30|8480.72|8480.72|8480.88|8480.88|8480.88|8480.88|8480.72|8480.72|0
1634891980000|2021-10-22 08:39:40|8480.8|8480.8|8481.11|8481.11|8481.34|8481.34|8480.8|8480.8|0
1634891990000|2021-10-22 08:39:50|8480.57|8480.57|8480.48|8480.48|8480.57|8480.57|8480.48|8480.48|0
1634892000000|2021-10-22 08:40:00|8480.07|8480.07|8480.07|8480.07|8480.07|8480.07|8480.07|8480.07|0
1634892010000|2021-10-22 08:40:10|8480.44|8480.44|8480.6|8480.6|8480.6|8480.6|8480.44|8480.44|0
1634892020000|2021-10-22 08:40:20|8480.49|8480.49|8480.9|8480.9|8480.9|8480.9|8480.49|8480.49|0
1634892030000|2021-10-22 08:40:30|8480.93|8480.93|8480.71|8480.71|8480.93|8480.93|8480.71|8480.71|0
1634892040000|2021-10-22 08:40:40|8480.75|8480.75|8480.75|8480.75|8480.75|8480.75|8480.75|8480.75|0
1634892050000|2021-10-22 08:40:50|8480.94|8480.94|8480.41|8480.41|8481.17|8481.17|8480.41|8480.41|0
1634892060000|2021-10-22 08:41:00|8479.85|8479.85|8479.66|8479.66|8479.85|8479.85|8479.66|8479.66|0
1634892080000|2021-10-22 08:41:20|8480.43|8480.43|8480.53|8480.53|8480.53|8480.53|8480.43|8480.43|0
1634892090000|2021-10-22 08:41:30|8480.61|8480.61|8481.81|8481.81|8481.81|8481.81|8480.53|8480.53|0
1634892100000|2021-10-22 08:41:40|8481.7|8481.7|8482.57|8482.57|8482.57|8482.57|8481.7|8481.7|0
1634892120000|2021-10-22 08:42:00|8482.8|8482.8|8482.73|8482.73|8482.8|8482.8|8482.65|8482.65|0
1634892130000|2021-10-22 08:42:10|8482.64|8482.64|8481.38|8481.38|8482.64|8482.64|8481.38|8481.38|0
1634892140000|2021-10-22 08:42:20|8481|8481|8480.78|8480.78|8481.16|8481.16|8480.78|8480.78|0
1634892150000|2021-10-22 08:42:30|8480.93|8480.93|8481.2|8481.2|8481.2|8481.2|8480.93|8480.93|0
1634892160000|2021-10-22 08:42:40|8481.35|8481.35|8481.35|8481.35|8481.35|8481.35|8481.35|8481.35|0
1634892170000|2021-10-22 08:42:50|8481.43|8481.43|8481.43|8481.43|8481.43|8481.43|8481.43|8481.43|0
1634892180000|2021-10-22 08:43:00|8481.84|8481.84|8482.48|8482.48|8482.48|8482.48|8481.84|8481.84|0
1634892190000|2021-10-22 08:43:10|8482.27|8482.27|8482.27|8482.27|8482.27|8482.27|8482.27|8482.27|0
1634892200000|2021-10-22 08:43:20|8482.58|8482.58|8484.17|8484.17|8484.17|8484.17|8482.58|8482.58|0
1634892210000|2021-10-22 08:43:30|8484.26|8484.26|8484.72|8484.72|8484.72|8484.72|8484.26|8484.26|0
1634892220000|2021-10-22 08:43:40|8484.93|8484.93|8484.93|8484.93|8484.93|8484.93|8484.93|8484.93|0
1634892230000|2021-10-22 08:43:50|8485.01|8485.01|8484.55|8484.55|8485.01|8485.01|8484.55|8484.55|0
1634892240000|2021-10-22 08:44:00|8484.63|8484.63|8482.65|8482.65|8484.82|8484.82|8482.65|8482.65|0
1634892250000|2021-10-22 08:44:10|8482.46|8482.46|8481.99|8481.99|8482.46|8482.46|8481.99|8481.99|0
1634892260000|2021-10-22 08:44:20|8481.87|8481.87|8480.43|8480.43|8481.87|8481.87|8480.43|8480.43|0
1634892280000|2021-10-22 08:44:40|8480.24|8480.24|8480.61|8480.61|8480.61|8480.61|8480.24|8480.24|0
1634892290000|2021-10-22 08:44:50|8480.52|8480.52|8480.43|8480.43|8480.52|8480.52|8480.43|8480.43|0
1634892300000|2021-10-22 08:45:00|8481.02|8481.02|8480.57|8480.57|8481.02|8481.02|8480.57|8480.57|0
1634892310000|2021-10-22 08:45:10|8479.97|8479.97|8479.97|8479.97|8479.97|8479.97|8479.97|8479.97|0
1634892320000|2021-10-22 08:45:20|8481.67|8481.67|8481.51|8481.51|8481.67|8481.67|8481.51|8481.51|0
1634892330000|2021-10-22 08:45:30|8481.97|8481.97|8480.73|8480.73|8481.97|8481.97|8480.73|8480.73|0
1634892340000|2021-10-22 08:45:40|8480.17|8480.17|8479.79|8479.79|8480.17|8480.17|8479.79|8479.79|0
1634892360000|2021-10-22 08:46:00|8478.09|8478.09|8478.73|8478.73|8478.73|8478.73|8478.09|8478.09|0
1634892380000|2021-10-22 08:46:20|8478.81|8478.81|8478.81|8478.81|8478.81|8478.81|8478.81|8478.81|0
1634892400000|2021-10-22 08:46:40|8478.63|8478.63|8478.59|8478.59|8478.78|8478.78|8478.59|8478.59|0
1634892430000|2021-10-22 08:47:10|8478.03|8478.03|8478.53|8478.53|8478.64|8478.64|8478.03|8478.03|0
1634892440000|2021-10-22 08:47:20|8478.31|8478.31|8477.81|8477.81|8478.31|8478.31|8477.81|8477.81|0
1634892450000|2021-10-22 08:47:30|8477.72|8477.72|8477.63|8477.63|8477.72|8477.72|8477.63|8477.63|0
1634892460000|2021-10-22 08:47:40|8477.67|8477.67|8477.67|8477.67|8477.67|8477.67|8477.67|8477.67|0
1634892470000|2021-10-22 08:47:50|8477.46|8477.46|8477.67|8477.67|8477.67|8477.67|8477.46|8477.46|0
1634892480000|2021-10-22 08:48:00|8478.04|8478.04|8477.25|8477.25|8478.04|8478.04|8477.25|8477.25|0
1634892490000|2021-10-22 08:48:10|8476.81|8476.81|8476.7|8476.7|8476.81|8476.81|8476.7|8476.7|0
1634892500000|2021-10-22 08:48:20|8476.48|8476.48|8476.39|8476.39|8477.03|8477.03|8476.39|8476.39|0
1634892510000|2021-10-22 08:48:30|8476.2|8476.2|8475.93|8475.93|8476.2|8476.2|8475.75|8475.75|0
1634892520000|2021-10-22 08:48:40|8474.24|8474.24|8474.24|8474.24|8474.24|8474.24|8474.24|8474.24|0
1634892530000|2021-10-22 08:48:50|8474.42|8474.42|8474.49|8474.49|8474.55|8474.55|8474.42|8474.42|0
1634892550000|2021-10-22 08:49:10|8474.33|8474.33|8474.26|8474.26|8474.33|8474.33|8474.26|8474.26|0
1634892560000|2021-10-22 08:49:20|8473.66|8473.66|8472.86|8472.86|8473.66|8473.66|8472.86|8472.86|0
1634892580000|2021-10-22 08:49:40|8472.71|8472.71|8472.14|8472.14|8472.71|8472.71|8472.14|8472.14|0
1634892600000|2021-10-22 08:50:00|8472.33|8472.33|8471.7|8471.7|8472.42|8472.42|8471.7|8471.7|0
1634892610000|2021-10-22 08:50:10|8471.78|8471.78|8471.68|8471.68|8471.78|8471.78|8471.68|8471.68|0
1634892620000|2021-10-22 08:50:20|8471.59|8471.59|8472.09|8472.09|8472.09|8472.09|8471.31|8471.31|0
1634892630000|2021-10-22 08:50:30|8472.02|8472.02|8472.02|8472.02|8472.02|8472.02|8472.02|8472.02|0
1634892640000|2021-10-22 08:50:40|8472.11|8472.11|8472.46|8472.46|8472.61|8472.61|8471.92|8471.92|0
1634892650000|2021-10-22 08:50:50|8472.34|8472.34|8472.34|8472.34|8472.34|8472.34|8472.34|8472.34|0
1634892660000|2021-10-22 08:51:00|8472.42|8472.42|8472.42|8472.42|8472.42|8472.42|8472.42|8472.42|0
1634892670000|2021-10-22 08:51:10|8473.27|8473.27|8473.19|8473.19|8473.43|8473.43|8473.19|8473.19|0
1634892680000|2021-10-22 08:51:20|8473|8473|8473.1|8473.1|8473.1|8473.1|8473|8473|0
1634892690000|2021-10-22 08:51:30|8472.88|8472.88|8470.46|8470.46|8473|8473|8469.61|8469.61|0
1634892700000|2021-10-22 08:51:40|8470.69|8470.69|8471.08|8471.08|8471.16|8471.16|8470.69|8470.69|0
1634892710000|2021-10-22 08:51:50|8471.16|8471.16|8470.84|8470.84|8471.3|8471.3|8470.84|8470.84|0
1634892720000|2021-10-22 08:52:00|8471.29|8471.29|8473.17|8473.17|8473.17|8473.17|8471.29|8471.29|0
1634892730000|2021-10-22 08:52:10|8472.94|8472.94|8475.36|8475.36|8475.36|8475.36|8472.73|8472.73|0
1634892740000|2021-10-22 08:52:20|8475.53|8475.53|8475.99|8475.99|8476.07|8476.07|8475.53|8475.53|0
1634892750000|2021-10-22 08:52:30|8476.15|8476.15|8475.7|8475.7|8476.15|8476.15|8475.7|8475.7|0
1634892760000|2021-10-22 08:52:40|8475.3|8475.3|8475.3|8475.3|8475.3|8475.3|8475.3|8475.3|0
1634892770000|2021-10-22 08:52:50|8475.22|8475.22|8474.91|8474.91|8475.3|8475.3|8474.91|8474.91|0
1634892790000|2021-10-22 08:53:10|8474.73|8474.73|8473.85|8473.85|8475.03|8475.03|8473.85|8473.85|0
1634892800000|2021-10-22 08:53:20|8473.95|8473.95|8474.32|8474.32|8474.32|8474.32|8473.86|8473.86|0
1634892820000|2021-10-22 08:53:40|8474.5|8474.5|8474.58|8474.58|8474.58|8474.58|8474.5|8474.5|0
1634892830000|2021-10-22 08:53:50|8474.66|8474.66|8474.66|8474.66|8474.66|8474.66|8474.66|8474.66|0
1634892840000|2021-10-22 08:54:00|8474.76|8474.76|8475.38|8475.38|8475.38|8475.38|8474.76|8474.76|0
1634892850000|2021-10-22 08:54:10|8475.76|8475.76|8475.53|8475.53|8475.76|8475.76|8475.53|8475.53|0
1634892860000|2021-10-22 08:54:20|8475.32|8475.32|8475.4|8475.4|8475.55|8475.55|8475.32|8475.32|0
1634892870000|2021-10-22 08:54:30|8476.24|8476.24|8476.24|8476.24|8476.24|8476.24|8476.24|8476.24|0
1634892880000|2021-10-22 08:54:40|8476.91|8476.91|8476.91|8476.91|8476.91|8476.91|8476.91|8476.91|0
1634892890000|2021-10-22 08:54:50|8477.62|8477.62|8482.54|8482.54|8482.54|8482.54|8477.62|8477.62|0
1634892900000|2021-10-22 08:55:00|8482.16|8482.16|8481.79|8481.79|8482.16|8482.16|8481.79|8481.79|0
1634892920000|2021-10-22 08:55:20|8481.6|8481.6|8481.6|8481.6|8482.14|8482.14|8481.6|8481.6|0
1634892940000|2021-10-22 08:55:40|8482.01|8482.01|8484.32|8484.32|8484.32|8484.32|8482.01|8482.01|0
1634892950000|2021-10-22 08:55:50|8483.94|8483.94|8483.94|8483.94|8483.94|8483.94|8483.94|8483.94|0
1634892960000|2021-10-22 08:56:00|8483.87|8483.87|8483.98|8483.98|8483.98|8483.98|8483.87|8483.87|0
1634892970000|2021-10-22 08:56:10|8484.09|8484.09|8484.32|8484.32|8484.32|8484.32|8484.09|8484.09|0
1634892990000|2021-10-22 08:56:30|8484.21|8484.21|8485|8485|8485.33|8485.33|8484.1|8484.1|0
1634893000000|2021-10-22 08:56:40|8485.16|8485.16|8485.68|8485.68|8485.68|8485.68|8485.16|8485.16|0
1634893010000|2021-10-22 08:56:50|8485.76|8485.76|8484.34|8484.34|8485.76|8485.76|8484.34|8484.34|0
1634893020000|2021-10-22 08:57:00|8483.99|8483.99|8483.62|8483.62|8483.99|8483.99|8483.62|8483.62|0
1634893030000|2021-10-22 08:57:10|8483.83|8483.83|8483.6|8483.6|8483.83|8483.83|8483.6|8483.6|0
1634893040000|2021-10-22 08:57:20|8483.68|8483.68|8483.68|8483.68|8483.68|8483.68|8482.83|8482.83|0
1634893050000|2021-10-22 08:57:30|8483.88|8483.88|8482.61|8482.61|8483.88|8483.88|8482.61|8482.61|0
1634893060000|2021-10-22 08:57:40|8482.5|8482.5|8481.94|8481.94|8482.5|8482.5|8481.09|8481.09|0
1634893070000|2021-10-22 08:57:50|8481.81|8481.81|8478.22|8478.22|8481.81|8481.81|8478.22|8478.22|0
1634893080000|2021-10-22 08:58:00|8478.59|8478.59|8478.59|8478.59|8478.59|8478.59|8478.41|8478.41|0
1634893090000|2021-10-22 08:58:10|8478.39|8478.39|8478.2|8478.2|8478.39|8478.39|8478.2|8478.2|0
1634893100000|2021-10-22 08:58:20|8478.41|8478.41|8477.89|8477.89|8478.41|8478.41|8477.41|8477.41|0
1634893110000|2021-10-22 08:58:30|8477.7|8477.7|8477.4|8477.4|8477.7|8477.7|8477.4|8477.4|0
1634893120000|2021-10-22 08:58:40|8477.32|8477.32|8477.17|8477.17|8477.7|8477.7|8477.17|8477.17|0
1634893130000|2021-10-22 08:58:50|8477.38|8477.38|8476.32|8476.32|8477.61|8477.61|8476.32|8476.32|0
1634893140000|2021-10-22 08:59:00|8476.23|8476.23|8476.42|8476.42|8476.42|8476.42|8476.13|8476.13|0
1634893170000|2021-10-22 08:59:30|8476.26|8476.26|8476.26|8476.26|8476.26|8476.26|8476.26|8476.26|0
1634893190000|2021-10-22 08:59:50|8474.57|8474.57|8474.57|8474.57|8474.57|8474.57|8474.57|8474.57|0
1634893200000|2021-10-22 09:00:00|8474.98|8474.98|8475.02|8475.02|8475.36|8475.36|8474.98|8474.98|0
1634893210000|2021-10-22 09:00:10|8475.12|8475.12|8474.08|8474.08|8475.12|8475.12|8473.83|8473.83|0
1634893220000|2021-10-22 09:00:20|8474|8474|8474.8|8474.8|8474.8|8474.8|8474|8474|0
1634893230000|2021-10-22 09:00:30|8474.69|8474.69|8475.56|8475.56|8475.56|8475.56|8474.69|8474.69|0
1634893240000|2021-10-22 09:00:40|8475.47|8475.47|8475.47|8475.47|8475.47|8475.47|8475.47|8475.47|0
1634893250000|2021-10-22 09:00:50|8475.65|8475.65|8475.65|8475.65|8475.65|8475.65|8475.65|8475.65|0
1634893270000|2021-10-22 09:01:10|8475.88|8475.88|8475.88|8475.88|8475.88|8475.88|8475.88|8475.88|0
1634893280000|2021-10-22 09:01:20|8475.8|8475.8|8475.94|8475.94|8475.98|8475.98|8475.8|8475.8|0
1634893290000|2021-10-22 09:01:30|8476.12|8476.12|8476.31|8476.31|8476.31|8476.31|8476.12|8476.12|0
1634893300000|2021-10-22 09:01:40|8475.97|8475.97|8473.66|8473.66|8475.97|8475.97|8473.66|8473.66|0
1634893320000|2021-10-22 09:02:00|8473.74|8473.74|8473.47|8473.47|8473.74|8473.74|8473.47|8473.47|0
1634893330000|2021-10-22 09:02:10|8473.32|8473.32|8473.32|8473.32|8473.32|8473.32|8473.32|8473.32|0
1634893350000|2021-10-22 09:02:30|8473.7|8473.7|8472.47|8472.47|8473.7|8473.7|8472.47|8472.47|0
1634893360000|2021-10-22 09:02:40|8471.63|8471.63|8472|8472|8472|8472|8471.44|8471.44|0
1634893370000|2021-10-22 09:02:50|8472.19|8472.19|8472.19|8472.19|8472.19|8472.19|8472.19|8472.19|0
1634893380000|2021-10-22 09:03:00|8472.08|8472.08|8472.18|8472.18|8472.18|8472.18|8472.08|8472.08|0
1634893390000|2021-10-22 09:03:10|8472.22|8472.22|8472.14|8472.14|8472.22|8472.22|8472.14|8472.14|0
1634893420000|2021-10-22 09:03:40|8472.04|8472.04|8471.98|8471.98|8472.04|8472.04|8471.98|8471.98|0
1634893430000|2021-10-22 09:03:50|8472.21|8472.21|8472.29|8472.29|8472.29|8472.29|8472.21|8472.21|0
1634893440000|2021-10-22 09:04:00|8472.21|8472.21|8472.7|8472.7|8473|8473|8472.21|8472.21|0
1634893450000|2021-10-22 09:04:10|8472.92|8472.92|8472.92|8472.92|8472.92|8472.92|8472.92|8472.92|0
1634893460000|2021-10-22 09:04:20|8472.32|8472.32|8473.08|8473.08|8473.08|8473.08|8472.32|8472.32|0
1634893470000|2021-10-22 09:04:30|8473.05|8473.05|8473.49|8473.49|8473.57|8473.57|8472.74|8472.74|0
1634893480000|2021-10-22 09:04:40|8473.29|8473.29|8473.45|8473.45|8473.45|8473.45|8473.29|8473.29|0
1634893490000|2021-10-22 09:04:50|8473.53|8473.53|8474.83|8474.83|8474.83|8474.83|8473.41|8473.41|0
1634893500000|2021-10-22 09:05:00|8474.75|8474.75|8472.98|8472.98|8475.2|8475.2|8472.98|8472.98|0
1634893510000|2021-10-22 09:05:10|8474.67|8474.67|8474.75|8474.75|8474.82|8474.82|8474.5|8474.5|0
1634893520000|2021-10-22 09:05:20|8474.97|8474.97|8474.97|8474.97|8475.26|8475.26|8474.97|8474.97|0
1634893530000|2021-10-22 09:05:30|8475.25|8475.25|8475.05|8475.05|8475.25|8475.25|8475.05|8475.05|0
1634893540000|2021-10-22 09:05:40|8475.43|8475.43|8477.01|8477.01|8477.01|8477.01|8475.43|8475.43|0
1634893550000|2021-10-22 09:05:50|8477.09|8477.09|8477.08|8477.08|8477.09|8477.09|8477|8477|0
1634893560000|2021-10-22 09:06:00|8477.16|8477.16|8476.83|8476.83|8477.16|8477.16|8476.83|8476.83|0
1634893570000|2021-10-22 09:06:10|8476.21|8476.21|8475.6|8475.6|8476.53|8476.53|8475.6|8475.6|0
1634893580000|2021-10-22 09:06:20|8475.76|8475.76|8475.92|8475.92|8475.92|8475.92|8475.76|8475.76|0
1634893590000|2021-10-22 09:06:30|8475.88|8475.88|8475.47|8475.47|8476.04|8476.04|8475.26|8475.26|0
1634893600000|2021-10-22 09:06:40|8475.62|8475.62|8476.14|8476.14|8476.56|8476.56|8475.52|8475.52|0
1634893610000|2021-10-22 09:06:50|8476.33|8476.33|8476.47|8476.47|8476.47|8476.47|8476.14|8476.14|0
1634893620000|2021-10-22 09:07:00|8476.66|8476.66|8476.96|8476.96|8477.68|8477.68|8476.66|8476.66|0
1634893630000|2021-10-22 09:07:10|8476.85|8476.85|8476.74|8476.74|8476.85|8476.85|8476.74|8476.74|0
1634893640000|2021-10-22 09:07:20|8476.64|8476.64|8476.53|8476.53|8476.64|8476.64|8476.53|8476.53|0
1634893650000|2021-10-22 09:07:30|8476.25|8476.25|8476.42|8476.42|8476.42|8476.42|8475.95|8475.95|0
1634893660000|2021-10-22 09:07:40|8476.63|8476.63|8476.17|8476.17|8476.63|8476.63|8476.17|8476.17|0
1634893670000|2021-10-22 09:07:50|8475.32|8475.32|8475.1|8475.1|8475.4|8475.4|8475.1|8475.1|0
1634893680000|2021-10-22 09:08:00|8475.43|8475.43|8475.43|8475.43|8475.43|8475.43|8475.43|8475.43|0
1634893690000|2021-10-22 09:08:10|8475.81|8475.81|8475.65|8475.65|8475.81|8475.81|8475.48|8475.48|0
1634893700000|2021-10-22 09:08:20|8475.41|8475.41|8474.63|8474.63|8475.41|8475.41|8474.63|8474.63|0
1634893710000|2021-10-22 09:08:30|8474.44|8474.44|8474.44|8474.44|8474.44|8474.44|8474.44|8474.44|0
1634893720000|2021-10-22 09:08:40|8474.63|8474.63|8474.51|8474.51|8475.12|8475.12|8474.51|8474.51|0
1634893730000|2021-10-22 09:08:50|8474.35|8474.35|8473.83|8473.83|8474.51|8474.51|8473.83|8473.83|0
1634893740000|2021-10-22 09:09:00|8473.45|8473.45|8472.68|8472.68|8473.45|8473.45|8472.68|8472.68|0
1634893750000|2021-10-22 09:09:10|8472.57|8472.57|8472.79|8472.79|8472.87|8472.87|8472.57|8472.57|0
1634893760000|2021-10-22 09:09:20|8472.23|8472.23|8473.82|8473.82|8474.04|8474.04|8472.23|8472.23|0
1634893780000|2021-10-22 09:09:40|8473.71|8473.71|8473.71|8473.71|8473.71|8473.71|8473.71|8473.71|0
1634893790000|2021-10-22 09:09:50|8474.19|8474.19|8473.96|8473.96|8474.19|8474.19|8473.96|8473.96|0
1634893800000|2021-10-22 09:10:00|8475.15|8475.15|8476|8476|8476|8476|8475.15|8475.15|0
1634893810000|2021-10-22 09:10:10|8477.69|8477.69|8478.84|8478.84|8478.93|8478.93|8477.69|8477.69|0
1634893820000|2021-10-22 09:10:20|8478.69|8478.69|8478.94|8478.94|8479.09|8479.09|8478.69|8478.69|0
1634893830000|2021-10-22 09:10:30|8478.71|8478.71|8479.15|8479.15|8479.15|8479.15|8478.61|8478.61|0
1634893840000|2021-10-22 09:10:40|8479.06|8479.06|8479.24|8479.24|8479.34|8479.34|8479.06|8479.06|0
1634893850000|2021-10-22 09:10:50|8479.33|8479.33|8479.1|8479.1|8479.33|8479.33|8479.1|8479.1|0
1634893860000|2021-10-22 09:11:00|8478.99|8478.99|8478.99|8478.99|8478.99|8478.99|8478.99|8478.99|0
1634893870000|2021-10-22 09:11:10|8478.8|8478.8|8478.26|8478.26|8478.8|8478.8|8478.26|8478.26|0
1634893880000|2021-10-22 09:11:20|8477.96|8477.96|8477.88|8477.88|8477.96|8477.96|8477.6|8477.6|0
1634893890000|2021-10-22 09:11:30|8478.11|8478.11|8478.2|8478.2|8478.2|8478.2|8478.11|8478.11|0
1634893900000|2021-10-22 09:11:40|8479.05|8479.05|8481.71|8481.71|8481.71|8481.71|8479.05|8479.05|0
1634893910000|2021-10-22 09:11:50|8481.86|8481.86|8481.67|8481.67|8481.86|8481.86|8481.67|8481.67|0
1634893920000|2021-10-22 09:12:00|8481.88|8481.88|8483.84|8483.84|8483.92|8483.92|8481.88|8481.88|0
1634893930000|2021-10-22 09:12:10|8484.03|8484.03|8483.64|8483.64|8484.48|8484.48|8483.64|8483.64|0
1634893940000|2021-10-22 09:12:20|8483.55|8483.55|8483.55|8483.55|8483.55|8483.55|8483.55|8483.55|0
1634893950000|2021-10-22 09:12:30|8483.62|8483.62|8483.65|8483.65|8483.65|8483.65|8483.62|8483.62|0
1634893960000|2021-10-22 09:12:40|8483.75|8483.75|8483.86|8483.86|8483.86|8483.86|8483.65|8483.65|0
1634893980000|2021-10-22 09:13:00|8483.77|8483.77|8482.66|8482.66|8483.77|8483.77|8482.66|8482.66|0
1634893990000|2021-10-22 09:13:10|8482.87|8482.87|8482.72|8482.72|8482.87|8482.87|8482.72|8482.72|0
1634894000000|2021-10-22 09:13:20|8481.73|8481.73|8481.81|8481.81|8481.81|8481.81|8481.66|8481.66|0
1634894010000|2021-10-22 09:13:30|8481.5|8481.5|8481.47|8481.47|8481.66|8481.66|8481.47|8481.47|0
1634894020000|2021-10-22 09:13:40|8481.37|8481.37|8481.6|8481.6|8481.6|8481.6|8481.37|8481.37|0
1634894040000|2021-10-22 09:14:00|8481.51|8481.51|8481.19|8481.19|8481.57|8481.57|8480.91|8480.91|0
1634894050000|2021-10-22 09:14:10|8481.27|8481.27|8481.19|8481.19|8481.27|8481.27|8480.63|8480.63|0
1634894060000|2021-10-22 09:14:20|8480.51|8480.51|8480.95|8480.95|8481.01|8481.01|8480.42|8480.42|0
1634894070000|2021-10-22 09:14:30|8480.47|8480.47|8480.56|8480.56|8480.56|8480.56|8480.47|8480.47|0
1634894080000|2021-10-22 09:14:40|8480.6|8480.6|8480.6|8480.6|8480.6|8480.6|8480.6|8480.6|0
1634894090000|2021-10-22 09:14:50|8478.81|8478.81|8479.34|8479.34|8479.66|8479.66|8478.81|8478.81|0
1634894100000|2021-10-22 09:15:00|8479.5|8479.5|8479.5|8479.5|8479.5|8479.5|8479.34|8479.34|0
1634894110000|2021-10-22 09:15:10|8479.83|8479.83|8478.99|8478.99|8479.83|8479.83|8478.99|8478.99|0
1634894120000|2021-10-22 09:15:20|8479.14|8479.14|8477.57|8477.57|8479.14|8479.14|8477.41|8477.41|0
1634894130000|2021-10-22 09:15:30|8477.98|8477.98|8478|8478|8478.19|8478.19|8477.98|8477.98|0
1634894140000|2021-10-22 09:15:40|8478.32|8478.32|8476.97|8476.97|8478.32|8478.32|8476.97|8476.97|0
1634894150000|2021-10-22 09:15:50|8476.78|8476.78|8476.6|8476.6|8477.29|8477.29|8476.6|8476.6|0
1634894170000|2021-10-22 09:16:10|8476.42|8476.42|8475.99|8475.99|8476.42|8476.42|8475.99|8475.99|0
1634894180000|2021-10-22 09:16:20|8475.67|8475.67|8475.28|8475.28|8475.67|8475.67|8475.14|8475.14|0
1634894190000|2021-10-22 09:16:30|8475.36|8475.36|8474.36|8474.36|8475.36|8475.36|8474.18|8474.18|0
1634894200000|2021-10-22 09:16:40|8474.43|8474.43|8473.71|8473.71|8474.43|8474.43|8473.46|8473.46|0
1634894210000|2021-10-22 09:16:50|8473.68|8473.68|8474.33|8474.33|8474.33|8474.33|8473.68|8473.68|0
1634894220000|2021-10-22 09:17:00|8474.1|8474.1|8473.4|8473.4|8474.1|8474.1|8473.4|8473.4|0
1634894230000|2021-10-22 09:17:10|8473.63|8473.63|8474.11|8474.11|8474.11|8474.11|8473.52|8473.52|0
1634894240000|2021-10-22 09:17:20|8473.65|8473.65|8478.11|8478.11|8478.11|8478.11|8473.5|8473.5|0
1634894250000|2021-10-22 09:17:30|8477.8|8477.8|8481.02|8481.02|8481.02|8481.02|8477.8|8477.8|0
1634894260000|2021-10-22 09:17:40|8480.57|8480.57|8480.41|8480.41|8480.57|8480.57|8480.26|8480.26|0
1634894270000|2021-10-22 09:17:50|8480.6|8480.6|8480.53|8480.53|8480.75|8480.75|8480.53|8480.53|0
1634894280000|2021-10-22 09:18:00|8480.21|8480.21|8480.75|8480.75|8480.75|8480.75|8480.21|8480.21|0
1634894290000|2021-10-22 09:18:10|8480.66|8480.66|8480.42|8480.42|8480.73|8480.73|8480.42|8480.42|0
1634894300000|2021-10-22 09:18:20|8480.58|8480.58|8480.39|8480.39|8480.58|8480.58|8480.39|8480.39|0
1634894310000|2021-10-22 09:18:30|8480.15|8480.15|8478.69|8478.69|8480.15|8480.15|8478.46|8478.46|0
1634894320000|2021-10-22 09:18:40|8478.28|8478.28|8478.28|8478.28|8478.28|8478.28|8478.28|8478.28|0
1634894330000|2021-10-22 09:18:50|8478.85|8478.85|8479.26|8479.26|8479.26|8479.26|8478.85|8478.85|0
1634894340000|2021-10-22 09:19:00|8479.47|8479.47|8479.69|8479.69|8479.69|8479.69|8479.47|8479.47|0
1634894350000|2021-10-22 09:19:10|8479.61|8479.61|8479.2|8479.2|8479.82|8479.82|8479.2|8479.2|0
1634894370000|2021-10-22 09:19:30|8478.82|8478.82|8478.3|8478.3|8478.82|8478.82|8478.24|8478.24|0
1634894380000|2021-10-22 09:19:40|8478.53|8478.53|8479.06|8479.06|8479.06|8479.06|8478.53|8478.53|0
1634894390000|2021-10-22 09:19:50|8479.91|8479.91|8479.72|8479.72|8479.91|8479.91|8479.72|8479.72|0
1634894400000|2021-10-22 09:20:00|8479.57|8479.57|8479.57|8479.57|8479.57|8479.57|8479.57|8479.57|0
1634894410000|2021-10-22 09:20:10|8479.72|8479.72|8479.21|8479.21|8479.72|8479.72|8478.95|8478.95|0
1634894420000|2021-10-22 09:20:20|8479.4|8479.4|8480.3|8480.3|8480.7|8480.7|8479.4|8479.4|0
1634894430000|2021-10-22 09:20:30|8479.89|8479.89|8479.87|8479.87|8480.11|8480.11|8479.87|8479.87|0
1634894440000|2021-10-22 09:20:40|8479.27|8479.27|8478.15|8478.15|8479.27|8479.27|8478.15|8478.15|0
1634894450000|2021-10-22 09:20:50|8478.56|8478.56|8476.62|8476.62|8478.56|8478.56|8476.62|8476.62|0
1634894460000|2021-10-22 09:21:00|8476.85|8476.85|8476.66|8476.66|8476.93|8476.93|8476.66|8476.66|0
1634894470000|2021-10-22 09:21:10|8476.51|8476.51|8476.59|8476.59|8476.59|8476.59|8476.51|8476.51|0
1634894480000|2021-10-22 09:21:20|8476.66|8476.66|8475.55|8475.55|8476.66|8476.66|8475.47|8475.47|0
1634894490000|2021-10-22 09:21:30|8475.7|8475.7|8475.47|8475.47|8475.7|8475.7|8475.47|8475.47|0
1634894500000|2021-10-22 09:21:40|8475.55|8475.55|8475.55|8475.55|8475.55|8475.55|8475.55|8475.55|0
1634894510000|2021-10-22 09:21:50|8475.74|8475.74|8476.65|8476.65|8476.65|8476.65|8475.74|8475.74|0
1634894520000|2021-10-22 09:22:00|8477.24|8477.24|8475.36|8475.36|8477.24|8477.24|8475.36|8475.36|0
1634894530000|2021-10-22 09:22:10|8475.28|8475.28|8475.28|8475.28|8475.28|8475.28|8475.28|8475.28|0
1634894550000|2021-10-22 09:22:30|8475.2|8475.2|8474.73|8474.73|8475.2|8475.2|8474.73|8474.73|0
1634894560000|2021-10-22 09:22:40|8474.88|8474.88|8474.8|8474.8|8474.9|8474.9|8474.33|8474.33|0
1634894570000|2021-10-22 09:22:50|8474.88|8474.88|8474.73|8474.73|8474.88|8474.88|8474.73|8474.73|0
1634894580000|2021-10-22 09:23:00|8475.13|8475.13|8474.94|8474.94|8475.13|8475.13|8474.94|8474.94|0
1634894590000|2021-10-22 09:23:10|8475.02|8475.02|8475.02|8475.02|8475.02|8475.02|8475.02|8475.02|0
1634894600000|2021-10-22 09:23:20|8475.09|8475.09|8476.18|8476.18|8476.18|8476.18|8475.09|8475.09|0
1634894610000|2021-10-22 09:23:30|8476.06|8476.06|8475.93|8475.93|8476.24|8476.24|8475.86|8475.86|0
1634894620000|2021-10-22 09:23:40|8476.01|8476.01|8476.08|8476.08|8476.08|8476.08|8476.01|8476.01|0
1634894630000|2021-10-22 09:23:50|8476.16|8476.16|8477.46|8477.46|8477.46|8477.46|8476.16|8476.16|0
1634894640000|2021-10-22 09:24:00|8477.78|8477.78|8476.93|8476.93|8477.78|8477.78|8476.93|8476.93|0
1634894650000|2021-10-22 09:24:10|8477.24|8477.24|8477.48|8477.48|8477.71|8477.71|8477.24|8477.24|0
1634894660000|2021-10-22 09:24:20|8477.07|8477.07|8477.07|8477.07|8477.07|8477.07|8477.07|8477.07|0
1634894670000|2021-10-22 09:24:30|8476.88|8476.88|8480.81|8480.81|8480.81|8480.81|8476.88|8476.88|0
1634894690000|2021-10-22 09:24:50|8480.63|8480.63|8480.63|8480.63|8480.63|8480.63|8480.63|8480.63|0
1634894700000|2021-10-22 09:25:00|8480.86|8480.86|8480.56|8480.56|8481.08|8481.08|8480.56|8480.56|0
1634894710000|2021-10-22 09:25:10|8480.08|8480.08|8480.57|8480.57|8480.57|8480.57|8480.08|8480.08|0
1634894720000|2021-10-22 09:25:20|8480.66|8480.66|8481.32|8481.32|8481.32|8481.32|8480.66|8480.66|0
1634894730000|2021-10-22 09:25:30|8481.04|8481.04|8481.9|8481.9|8481.9|8481.9|8481.04|8481.04|0
1634894740000|2021-10-22 09:25:40|8482.06|8482.06|8482.29|8482.29|8482.29|8482.29|8482.06|8482.06|0
1634894750000|2021-10-22 09:25:50|8482.44|8482.44|8482.9|8482.9|8482.9|8482.9|8482.44|8482.44|0
1634894760000|2021-10-22 09:26:00|8483.05|8483.05|8483.34|8483.34|8483.34|8483.34|8483.05|8483.05|0
1634894770000|2021-10-22 09:26:10|8483.8|8483.8|8484.43|8484.43|8484.43|8484.43|8483.8|8483.8|0
1634894780000|2021-10-22 09:26:20|8484.28|8484.28|8484.62|8484.62|8484.62|8484.62|8484.28|8484.28|0
1634894800000|2021-10-22 09:26:40|8484.39|8484.39|8484.39|8484.39|8484.39|8484.39|8484.39|8484.39|0
1634894810000|2021-10-22 09:26:50|8484.02|8484.02|8482.51|8482.51|8484.02|8484.02|8482.51|8482.51|0
1634894820000|2021-10-22 09:27:00|8482.28|8482.28|8482.28|8482.28|8482.28|8482.28|8482.28|8482.28|0
1634894830000|2021-10-22 09:27:10|8482.39|8482.39|8482.47|8482.47|8482.47|8482.47|8481.77|8481.77|0
1634894840000|2021-10-22 09:27:20|8482.17|8482.17|8482.39|8482.39|8482.39|8482.39|8482.17|8482.17|0
1634894860000|2021-10-22 09:27:40|8482.32|8482.32|8481.94|8481.94|8482.32|8482.32|8481.94|8481.94|0
1634894870000|2021-10-22 09:27:50|8481.99|8481.99|8481.99|8481.99|8481.99|8481.99|8481.99|8481.99|0
1634894880000|2021-10-22 09:28:00|8482.28|8482.28|8480.66|8480.66|8482.39|8482.39|8480.6|8480.6|0
1634894890000|2021-10-22 09:28:10|8481.51|8481.51|8481.88|8481.88|8482.47|8482.47|8481.51|8481.51|0
1634894900000|2021-10-22 09:28:20|8481.28|8481.28|8481.49|8481.49|8481.49|8481.49|8481.28|8481.28|0
1634894910000|2021-10-22 09:28:30|8481.58|8481.58|8481.93|8481.93|8481.93|8481.93|8481.58|8481.58|0
1634894920000|2021-10-22 09:28:40|8481.73|8481.73|8482.3|8482.3|8482.3|8482.3|8481.73|8481.73|0
1634894930000|2021-10-22 09:28:50|8482.51|8482.51|8483.34|8483.34|8483.34|8483.34|8482.51|8482.51|0
1634894940000|2021-10-22 09:29:00|8483.55|8483.55|8484.66|8484.66|8484.66|8484.66|8483.34|8483.34|0
1634894950000|2021-10-22 09:29:10|8484.82|8484.82|8484.95|8484.95|8484.95|8484.95|8484.82|8484.82|0
1634894960000|2021-10-22 09:29:20|8485.09|8485.09|8485.59|8485.59|8485.59|8485.59|8485.09|8485.09|0
1634894970000|2021-10-22 09:29:30|8484.94|8484.94|8484.39|8484.39|8484.94|8484.94|8484.37|8484.37|0
1634894980000|2021-10-22 09:29:40|8485.24|8485.24|8485.24|8485.24|8485.24|8485.24|8485.24|8485.24|0
1634894990000|2021-10-22 09:29:50|8485.13|8485.13|8484.46|8484.46|8485.13|8485.13|8484.46|8484.46|0
1634895000000|2021-10-22 09:30:00|8484.23|8484.23|8483.17|8483.17|8484.23|8484.23|8483.17|8483.17|0
1634895010000|2021-10-22 09:30:10|8482.97|8482.97|8482.69|8482.69|8482.97|8482.97|8481.78|8481.78|0
1634895020000|2021-10-22 09:30:20|8482.85|8482.85|8482.85|8482.85|8482.85|8482.85|8482.85|8482.85|0
1634895030000|2021-10-22 09:30:30|8482.66|8482.66|8482.66|8482.66|8482.66|8482.66|8482.66|8482.66|0
1634895040000|2021-10-22 09:30:40|8482.07|8482.07|8481.92|8481.92|8482.07|8482.07|8481.92|8481.92|0
1634895050000|2021-10-22 09:30:50|8481.85|8481.85|8481.85|8481.85|8481.85|8481.85|8481.85|8481.85|0
1634895060000|2021-10-22 09:31:00|8482.29|8482.29|8481.54|8481.54|8482.29|8482.29|8481.54|8481.54|0
1634895070000|2021-10-22 09:31:10|8481.62|8481.62|8478.54|8478.54|8481.62|8481.62|8478.54|8478.54|0
1634895080000|2021-10-22 09:31:20|8478.39|8478.39|8478.17|8478.17|8478.54|8478.54|8478.17|8478.17|0
1634895090000|2021-10-22 09:31:30|8478.01|8478.01|8477.95|8477.95|8478.01|8478.01|8477.95|8477.95|0
1634895100000|2021-10-22 09:31:40|8477.87|8477.87|8476.52|8476.52|8477.87|8477.87|8476.52|8476.52|0
1634895110000|2021-10-22 09:31:50|8476.41|8476.41|8476.41|8476.41|8476.41|8476.41|8476.41|8476.41|0
1634895120000|2021-10-22 09:32:00|8476.38|8476.38|8476.38|8476.38|8476.38|8476.38|8476.38|8476.38|0
1634895130000|2021-10-22 09:32:10|8476.83|8476.83|8476.92|8476.92|8476.92|8476.92|8476.76|8476.76|0
1634895140000|2021-10-22 09:32:20|8477.22|8477.22|8476.84|8476.84|8477.22|8477.22|8476.84|8476.84|0
1634895150000|2021-10-22 09:32:30|8476.52|8476.52|8476.44|8476.44|8476.52|8476.52|8476.44|8476.44|0
1634895160000|2021-10-22 09:32:40|8476.16|8476.16|8476.07|8476.07|8476.16|8476.16|8476.07|8476.07|0
1634895170000|2021-10-22 09:32:50|8475.88|8475.88|8476.16|8476.16|8476.16|8476.16|8475.88|8475.88|0
1634895180000|2021-10-22 09:33:00|8476|8476|8475.82|8475.82|8476|8476|8475.82|8475.82|0
1634895190000|2021-10-22 09:33:10|8476.19|8476.19|8476.19|8476.19|8476.19|8476.19|8476.19|8476.19|0
1634895200000|2021-10-22 09:33:20|8476.38|8476.38|8476.3|8476.3|8476.38|8476.38|8476.3|8476.3|0
1634895210000|2021-10-22 09:33:30|8476.38|8476.38|8476.08|8476.08|8476.46|8476.46|8476.08|8476.08|0
1634895220000|2021-10-22 09:33:40|8475.55|8475.55|8475.28|8475.28|8475.55|8475.55|8475.06|8475.06|0
1634895230000|2021-10-22 09:33:50|8475.47|8475.47|8476.2|8476.2|8476.2|8476.2|8475.35|8475.35|0
1634895240000|2021-10-22 09:34:00|8475.75|8475.75|8475.53|8475.53|8476.13|8476.13|8475.53|8475.53|0
1634895250000|2021-10-22 09:34:10|8475.29|8475.29|8475.07|8475.07|8475.29|8475.29|8475.07|8475.07|0
1634895260000|2021-10-22 09:34:20|8475.18|8475.18|8475.09|8475.09|8475.18|8475.18|8475.09|8475.09|0
1634895270000|2021-10-22 09:34:30|8474.94|8474.94|8475.3|8475.3|8475.3|8475.3|8474.83|8474.83|0
1634895280000|2021-10-22 09:34:40|8474.83|8474.83|8475.08|8475.08|8475.08|8475.08|8474.83|8474.83|0
1634895290000|2021-10-22 09:34:50|8474.97|8474.97|8474.97|8474.97|8475.05|8475.05|8474.97|8474.97|0
1634895300000|2021-10-22 09:35:00|8475.34|8475.34|8475.23|8475.23|8475.34|8475.34|8475.23|8475.23|0
1634895310000|2021-10-22 09:35:10|8475|8475|8475.21|8475.21|8475.29|8475.29|8474.91|8474.91|0
1634895330000|2021-10-22 09:35:30|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|0
1634895350000|2021-10-22 09:35:50|8473.99|8473.99|8474.15|8474.15|8474.15|8474.15|8473.99|8473.99|0
1634895360000|2021-10-22 09:36:00|8473.96|8473.96|8473.12|8473.12|8473.96|8473.96|8472.74|8472.74|0
1634895370000|2021-10-22 09:36:10|8473|8473|8474.12|8474.12|8474.12|8474.12|8472.49|8472.49|0
1634895380000|2021-10-22 09:36:20|8474.49|8474.49|8474.49|8474.49|8474.49|8474.49|8474.49|8474.49|0
1634895390000|2021-10-22 09:36:30|8474.3|8474.3|8474.3|8474.3|8474.3|8474.3|8474.3|8474.3|0
1634895400000|2021-10-22 09:36:40|8474.14|8474.14|8474.59|8474.59|8474.59|8474.59|8474.14|8474.14|0
1634895410000|2021-10-22 09:36:50|8474.4|8474.4|8473.79|8473.79|8474.4|8474.4|8473.79|8473.79|0
1634895420000|2021-10-22 09:37:00|8473.94|8473.94|8474.69|8474.69|8475.26|8475.26|8473.94|8473.94|0
1634895430000|2021-10-22 09:37:10|8474.53|8474.53|8474.42|8474.42|8474.53|8474.53|8474.42|8474.42|0
1634895440000|2021-10-22 09:37:20|8474.24|8474.24|8474.24|8474.24|8474.24|8474.24|8474.24|8474.24|0
1634895450000|2021-10-22 09:37:30|8474.46|8474.46|8475.65|8475.65|8475.65|8475.65|8474.46|8474.46|0
1634895470000|2021-10-22 09:37:50|8475.5|8475.5|8476.86|8476.86|8479.27|8479.27|8475.5|8475.5|0
1634895480000|2021-10-22 09:38:00|8477.02|8477.02|8474.57|8474.57|8477.02|8477.02|8474.57|8474.57|0
1634895490000|2021-10-22 09:38:10|8474.38|8474.38|8473.54|8473.54|8474.38|8474.38|8473.16|8473.16|0
1634895500000|2021-10-22 09:38:20|8473.17|8473.17|8473.28|8473.28|8473.39|8473.39|8473.17|8473.17|0
1634895510000|2021-10-22 09:38:30|8473.44|8473.44|8473.93|8473.93|8473.93|8473.93|8473.44|8473.44|0
1634895520000|2021-10-22 09:38:40|8474.01|8474.01|8474.01|8474.01|8474.01|8474.01|8474.01|8474.01|0
1634895530000|2021-10-22 09:38:50|8473.8|8473.8|8473.8|8473.8|8473.8|8473.8|8473.8|8473.8|0
1634895540000|2021-10-22 09:39:00|8473.99|8473.99|8474.17|8474.17|8474.17|8474.17|8473.99|8473.99|0
1634895550000|2021-10-22 09:39:10|8474.29|8474.29|8474.06|8474.06|8474.29|8474.29|8473.97|8473.97|0
1634895560000|2021-10-22 09:39:20|8474.04|8474.04|8474.04|8474.04|8474.04|8474.04|8474.04|8474.04|0
1634895570000|2021-10-22 09:39:30|8474.41|8474.41|8474.41|8474.41|8474.41|8474.41|8474.41|8474.41|0
1634895580000|2021-10-22 09:39:40|8474.98|8474.98|8475.47|8475.47|8475.47|8475.47|8474.98|8474.98|0
1634895590000|2021-10-22 09:39:50|8475.16|8475.16|8475.41|8475.41|8476.86|8476.86|8475.16|8475.16|0
1634895600000|2021-10-22 09:40:00|8475.56|8475.56|8477.38|8477.38|8477.38|8477.38|8475.56|8475.56|0
1634895610000|2021-10-22 09:40:10|8477.79|8477.79|8477.79|8477.79|8477.79|8477.79|8477.79|8477.79|0
1634895620000|2021-10-22 09:40:20|8477.87|8477.87|8477.43|8477.43|8478.03|8478.03|8477.32|8477.32|0
1634895630000|2021-10-22 09:40:30|8477.58|8477.58|8477.29|8477.29|8477.66|8477.66|8477.29|8477.29|0
1634895640000|2021-10-22 09:40:40|8477.53|8477.53|8477.34|8477.34|8477.53|8477.53|8477.34|8477.34|0
1634895650000|2021-10-22 09:40:50|8477.53|8477.53|8478.53|8478.53|8478.53|8478.53|8477.53|8477.53|0
1634895660000|2021-10-22 09:41:00|8478.3|8478.3|8478.3|8478.3|8478.3|8478.3|8478.3|8478.3|0
1634895670000|2021-10-22 09:41:10|8478.19|8478.19|8478.27|8478.27|8478.27|8478.27|8478.19|8478.19|0
1634895680000|2021-10-22 09:41:20|8478.46|8478.46|8478.46|8478.46|8478.46|8478.46|8478.46|8478.46|0
1634895690000|2021-10-22 09:41:30|8478.79|8478.79|8478.79|8478.79|8478.79|8478.79|8478.79|8478.79|0
1634895700000|2021-10-22 09:41:40|8478.47|8478.47|8478.63|8478.63|8478.63|8478.63|8478.47|8478.47|0
1634895710000|2021-10-22 09:41:50|8478.74|8478.74|8478.74|8478.74|8478.74|8478.74|8478.74|8478.74|0
1634895720000|2021-10-22 09:42:00|8478.5|8478.5|8478.63|8478.63|8478.74|8478.74|8478.5|8478.5|0
1634895740000|2021-10-22 09:42:20|8478.85|8478.85|8480.76|8480.76|8481.07|8481.07|8478.78|8478.78|0
1634895750000|2021-10-22 09:42:30|8480.92|8480.92|8481.5|8481.5|8481.5|8481.5|8480.92|8480.92|0
1634895760000|2021-10-22 09:42:40|8481.19|8481.19|8481.19|8481.19|8481.19|8481.19|8481.19|8481.19|0
1634895780000|2021-10-22 09:43:00|8481.04|8481.04|8481.04|8481.04|8481.89|8481.89|8481.04|8481.04|0
1634895790000|2021-10-22 09:43:10|8480.93|8480.93|8481.31|8481.31|8481.31|8481.31|8480.93|8480.93|0
1634895810000|2021-10-22 09:43:30|8482.16|8482.16|8481.44|8481.44|8482.37|8482.37|8481.29|8481.29|0
1634895820000|2021-10-22 09:43:40|8481.52|8481.52|8481.75|8481.75|8481.75|8481.75|8481.52|8481.52|0
1634895830000|2021-10-22 09:43:50|8481.51|8481.51|8481.51|8481.51|8481.51|8481.51|8481.51|8481.51|0
1634895840000|2021-10-22 09:44:00|8481.48|8481.48|8481.29|8481.29|8481.48|8481.48|8481.29|8481.29|0
1634895860000|2021-10-22 09:44:20|8481.1|8481.1|8481.1|8481.1|8481.1|8481.1|8481.1|8481.1|0
1634895870000|2021-10-22 09:44:30|8481.17|8481.17|8481.17|8481.17|8481.17|8481.17|8481.17|8481.17|0
1634895880000|2021-10-22 09:44:40|8481.34|8481.34|8481.75|8481.75|8481.75|8481.75|8481.34|8481.34|0
1634895890000|2021-10-22 09:44:50|8481.94|8481.94|8484.51|8484.51|8484.51|8484.51|8481.94|8481.94|0
1634895900000|2021-10-22 09:45:00|8484.12|8484.12|8483.85|8483.85|8484.19|8484.19|8483.85|8483.85|0
1634895910000|2021-10-22 09:45:10|8484.23|8484.23|8484.16|8484.16|8484.23|8484.23|8483.94|8483.94|0
1634895920000|2021-10-22 09:45:20|8484.32|8484.32|8483.78|8483.78|8484.4|8484.4|8483.78|8483.78|0
1634895930000|2021-10-22 09:45:30|8483.86|8483.86|8483.3|8483.3|8483.86|8483.86|8483.11|8483.11|0
1634895940000|2021-10-22 09:45:40|8482.92|8482.92|8482.92|8482.92|8482.92|8482.92|8482.92|8482.92|0
1634895950000|2021-10-22 09:45:50|8484.62|8484.62|8484.63|8484.63|8484.63|8484.63|8484.34|8484.34|0
1634895960000|2021-10-22 09:46:00|8483.78|8483.78|8483.4|8483.4|8483.78|8483.78|8483.4|8483.4|0
1634895970000|2021-10-22 09:46:10|8483.49|8483.49|8483.9|8483.9|8483.9|8483.9|8483.49|8483.49|0
1634895980000|2021-10-22 09:46:20|8483.79|8483.79|8483.71|8483.71|8483.79|8483.79|8483.71|8483.71|0
1634895990000|2021-10-22 09:46:30|8483.52|8483.52|8483.73|8483.73|8483.73|8483.73|8483.52|8483.52|0
1634896010000|2021-10-22 09:46:50|8483.62|8483.62|8483.62|8483.62|8483.62|8483.62|8483.62|8483.62|0
1634896020000|2021-10-22 09:47:00|8482.77|8482.77|8482.85|8482.85|8482.85|8482.85|8482.77|8482.77|0
1634896030000|2021-10-22 09:47:10|8483.01|8483.01|8483.01|8483.01|8483.01|8483.01|8483.01|8483.01|0
1634896040000|2021-10-22 09:47:20|8483.21|8483.21|8483.21|8483.21|8483.21|8483.21|8483.21|8483.21|0
1634896060000|2021-10-22 09:47:40|8483.12|8483.12|8483.12|8483.12|8483.12|8483.12|8483.12|8483.12|0
1634896070000|2021-10-22 09:47:50|8483.03|8483.03|8483.12|8483.12|8483.12|8483.12|8482.93|8482.93|0
1634896090000|2021-10-22 09:48:10|8483.4|8483.4|8483.25|8483.25|8483.4|8483.4|8483.25|8483.25|0
1634896100000|2021-10-22 09:48:20|8482.06|8482.06|8482.06|8482.06|8482.06|8482.06|8482.06|8482.06|0
1634896110000|2021-10-22 09:48:30|8482.14|8482.14|8481.68|8481.68|8482.14|8482.14|8481.68|8481.68|0
1634896120000|2021-10-22 09:48:40|8481.58|8481.58|8482.53|8482.53|8482.53|8482.53|8481.58|8481.58|0
1634896130000|2021-10-22 09:48:50|8482.91|8482.91|8483.16|8483.16|8483.21|8483.21|8482.91|8482.91|0
1634896150000|2021-10-22 09:49:10|8483.42|8483.42|8484.19|8484.19|8484.19|8484.19|8483.42|8483.42|0
1634896160000|2021-10-22 09:49:20|8484.12|8484.12|8484.12|8484.12|8484.12|8484.12|8484.12|8484.12|0
1634896170000|2021-10-22 09:49:30|8484.97|8484.97|8484.97|8484.97|8484.97|8484.97|8484.97|8484.97|0
1634896180000|2021-10-22 09:49:40|8485.04|8485.04|8487.39|8487.39|8487.39|8487.39|8485.04|8485.04|0
1634896190000|2021-10-22 09:49:50|8487.7|8487.7|8487.51|8487.51|8487.7|8487.7|8487.51|8487.51|0
1634896200000|2021-10-22 09:50:00|8487.59|8487.59|8487.4|8487.4|8487.59|8487.59|8487.4|8487.4|0
1634896210000|2021-10-22 09:50:10|8487.21|8487.21|8486.98|8486.98|8487.21|8487.21|8486.98|8486.98|0
1634896220000|2021-10-22 09:50:20|8487.17|8487.17|8487.17|8487.17|8487.17|8487.17|8487.17|8487.17|0
1634896230000|2021-10-22 09:50:30|8486.87|8486.87|8487.09|8487.09|8487.09|8487.09|8486.87|8486.87|0
1634896240000|2021-10-22 09:50:40|8487.54|8487.54|8487.54|8487.54|8487.54|8487.54|8487.54|8487.54|0
1634896250000|2021-10-22 09:50:50|8487.39|8487.39|8487.49|8487.49|8487.49|8487.49|8487.39|8487.39|0
1634896260000|2021-10-22 09:51:00|8487.67|8487.67|8488.44|8488.44|8488.44|8488.44|8487.67|8487.67|0
1634896270000|2021-10-22 09:51:10|8488.53|8488.53|8490.85|8490.85|8490.85|8490.85|8488.53|8488.53|0
1634896280000|2021-10-22 09:51:20|8491.08|8491.08|8491.08|8491.08|8491.08|8491.08|8491.08|8491.08|0
1634896290000|2021-10-22 09:51:30|8490.85|8490.85|8491.06|8491.06|8491.78|8491.78|8490.85|8490.85|0
1634896300000|2021-10-22 09:51:40|8491.47|8491.47|8491.47|8491.47|8491.47|8491.47|8491.47|8491.47|0
1634896310000|2021-10-22 09:51:50|8491.66|8491.66|8491.06|8491.06|8491.66|8491.66|8491.06|8491.06|0
1634896320000|2021-10-22 09:52:00|8490.69|8490.69|8489.94|8489.94|8490.87|8490.87|8489.94|8489.94|0
1634896330000|2021-10-22 09:52:10|8490.13|8490.13|8489.68|8489.68|8490.13|8490.13|8489.68|8489.68|0
1634896340000|2021-10-22 09:52:20|8489.83|8489.83|8489.83|8489.83|8489.83|8489.83|8489.83|8489.83|0
1634896350000|2021-10-22 09:52:30|8490.06|8490.06|8490.78|8490.78|8490.93|8490.93|8490.06|8490.06|0
1634896360000|2021-10-22 09:52:40|8490.93|8490.93|8490.7|8490.7|8490.93|8490.93|8490.7|8490.7|0
1634896370000|2021-10-22 09:52:50|8490.14|8490.14|8491.2|8491.2|8491.2|8491.2|8490.14|8490.14|0
1634896380000|2021-10-22 09:53:00|8490.51|8490.51|8490.79|8490.79|8490.79|8490.79|8490.51|8490.51|0
1634896390000|2021-10-22 09:53:10|8492.49|8492.49|8492.17|8492.17|8492.65|8492.65|8492.09|8492.09|0
1634896400000|2021-10-22 09:53:20|8492.26|8492.26|8492.8|8492.8|8492.8|8492.8|8492.24|8492.24|0
1634896410000|2021-10-22 09:53:30|8492.88|8492.88|8493.18|8493.18|8493.18|8493.18|8492.88|8492.88|0
1634896420000|2021-10-22 09:53:40|8493.29|8493.29|8493.59|8493.59|8493.59|8493.59|8493.29|8493.29|0
1634896430000|2021-10-22 09:53:50|8493.67|8493.67|8493.67|8493.67|8493.67|8493.67|8493.67|8493.67|0
1634896440000|2021-10-22 09:54:00|8493.37|8493.37|8493.09|8493.09|8493.37|8493.37|8493.09|8493.09|0
1634896450000|2021-10-22 09:54:10|8493.16|8493.16|8493.38|8493.38|8493.38|8493.38|8493.16|8493.16|0
1634896460000|2021-10-22 09:54:20|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|0
1634896470000|2021-10-22 09:54:30|8493.61|8493.61|8494.31|8494.31|8494.31|8494.31|8493.61|8493.61|0
1634896510000|2021-10-22 09:55:10|8493.94|8493.94|8493.38|8493.38|8493.94|8493.94|8493.38|8493.38|0
1634896520000|2021-10-22 09:55:20|8493.33|8493.33|8492.79|8492.79|8493.33|8493.33|8492.48|8492.48|0
1634896530000|2021-10-22 09:55:30|8492.56|8492.56|8492.56|8492.56|8492.56|8492.56|8492.56|8492.56|0
1634896540000|2021-10-22 09:55:40|8492.51|8492.51|8491.38|8491.38|8492.51|8492.51|8491.38|8491.38|0
1634896550000|2021-10-22 09:55:50|8490.63|8490.63|8485.13|8485.13|8490.63|8490.63|8485.13|8485.13|0
1634896560000|2021-10-22 09:56:00|8484.82|8484.82|8483.96|8483.96|8484.82|8484.82|8483.75|8483.75|0
1634896570000|2021-10-22 09:56:10|8483.08|8483.08|8482.23|8482.23|8483.08|8483.08|8482.23|8482.23|0
1634896580000|2021-10-22 09:56:20|8482.07|8482.07|8482.07|8482.07|8482.07|8482.07|8482.07|8482.07|0
1634896590000|2021-10-22 09:56:30|8481.69|8481.69|8481.69|8481.69|8481.69|8481.69|8481.69|8481.69|0
1634896600000|2021-10-22 09:56:40|8481.82|8481.82|8481.82|8481.82|8481.82|8481.82|8481.82|8481.82|0
1634896610000|2021-10-22 09:56:50|8484.8|8484.8|8487.09|8487.09|8487.09|8487.09|8484.8|8484.8|0
1634896620000|2021-10-22 09:57:00|8488.28|8488.28|8488.78|8488.78|8488.88|8488.88|8488.28|8488.28|0
1634896630000|2021-10-22 09:57:10|8488.56|8488.56|8488.56|8488.56|8488.56|8488.56|8488.56|8488.56|0
1634896640000|2021-10-22 09:57:20|8488.94|8488.94|8488.48|8488.48|8488.94|8488.94|8488.48|8488.48|0
1634896650000|2021-10-22 09:57:30|8488.56|8488.56|8488.87|8488.87|8488.87|8488.87|8488.56|8488.56|0
1634896660000|2021-10-22 09:57:40|8488.95|8488.95|8488.95|8488.95|8488.95|8488.95|8488.95|8488.95|0
1634896670000|2021-10-22 09:57:50|8488.57|8488.57|8487.97|8487.97|8488.57|8488.57|8487.97|8487.97|0
1634896690000|2021-10-22 09:58:10|8488.12|8488.12|8488.05|8488.05|8488.12|8488.12|8488.05|8488.05|0
1634896700000|2021-10-22 09:58:20|8487.49|8487.49|8487.67|8487.67|8487.67|8487.67|8487.49|8487.49|0
1634896710000|2021-10-22 09:58:30|8487.49|8487.49|8486.74|8486.74|8487.49|8487.49|8486.74|8486.74|0
1634896720000|2021-10-22 09:58:40|8486.43|8486.43|8486.62|8486.62|8487.56|8487.56|8486.43|8486.43|0
1634896730000|2021-10-22 09:58:50|8486.78|8486.78|8486.93|8486.93|8487|8487|8486.7|8486.7|0
1634896740000|2021-10-22 09:59:00|8487.3|8487.3|8486.52|8486.52|8487.3|8487.3|8486.52|8486.52|0
1634896750000|2021-10-22 09:59:10|8486.68|8486.68|8485.21|8485.21|8486.86|8486.86|8485.21|8485.21|0
1634896760000|2021-10-22 09:59:20|8485.12|8485.12|8485.99|8485.99|8486.11|8486.11|8484.42|8484.42|0
1634896770000|2021-10-22 09:59:30|8485.95|8485.95|8486.74|8486.74|8486.74|8486.74|8485.89|8485.89|0
1634896780000|2021-10-22 09:59:40|8486.66|8486.66|8486.51|8486.51|8486.66|8486.66|8486.51|8486.51|0
1634896790000|2021-10-22 09:59:50|8486.28|8486.28|8486.05|8486.05|8486.28|8486.28|8486.05|8486.05|0
1634896800000|2021-10-22 10:00:00|8485.89|8485.89|8485.81|8485.81|8486.04|8486.04|8485.81|8485.81|0
1634896810000|2021-10-22 10:00:10|8485.75|8485.75|8484.47|8484.47|8485.75|8485.75|8484.16|8484.16|0
1634896820000|2021-10-22 10:00:20|8484.1|8484.1|8479.64|8479.64|8484.1|8484.1|8479.64|8479.64|0
1634896830000|2021-10-22 10:00:30|8478.44|8478.44|8478.17|8478.17|8478.44|8478.44|8478.17|8478.17|0
1634896840000|2021-10-22 10:00:40|8478.09|8478.09|8477.77|8477.77|8478.09|8478.09|8477.65|8477.65|0
1634896850000|2021-10-22 10:00:50|8477.69|8477.69|8477.93|8477.93|8477.93|8477.93|8477.69|8477.69|0
1634896860000|2021-10-22 10:01:00|8478.12|8478.12|8478.3|8478.3|8478.31|8478.31|8478.12|8478.12|0
1634896870000|2021-10-22 10:01:10|8478.38|8478.38|8478.05|8478.05|8478.38|8478.38|8477.77|8477.77|0
1634896880000|2021-10-22 10:01:20|8479.24|8479.24|8482.39|8482.39|8482.39|8482.39|8479.24|8479.24|0
1634896890000|2021-10-22 10:01:30|8482.54|8482.54|8482.44|8482.44|8482.76|8482.76|8482.44|8482.44|0
1634896900000|2021-10-22 10:01:40|8482.36|8482.36|8482.63|8482.63|8482.63|8482.63|8482.36|8482.36|0
1634896910000|2021-10-22 10:01:50|8482.31|8482.31|8483.76|8483.76|8484.06|8484.06|8482.31|8482.31|0
1634896920000|2021-10-22 10:02:00|8483.53|8483.53|8482.09|8482.09|8483.53|8483.53|8482.09|8482.09|0
1634896930000|2021-10-22 10:02:10|8482.02|8482.02|8481.18|8481.18|8482.02|8482.02|8480.79|8480.79|0
1634896940000|2021-10-22 10:02:20|8481.07|8481.07|8480.84|8480.84|8481.17|8481.17|8480.73|8480.73|0
1634896950000|2021-10-22 10:02:30|8480.91|8480.91|8480.57|8480.57|8480.91|8480.91|8480.37|8480.37|0
1634896960000|2021-10-22 10:02:40|8480.87|8480.87|8482.9|8482.9|8482.9|8482.9|8480.65|8480.65|0
1634896970000|2021-10-22 10:02:50|8483.03|8483.03|8483.7|8483.7|8484.01|8484.01|8483.03|8483.03|0
1634896980000|2021-10-22 10:03:00|8483.78|8483.78|8483.32|8483.32|8483.78|8483.78|8483.32|8483.32|0
1634897000000|2021-10-22 10:03:20|8483.21|8483.21|8483.1|8483.1|8483.21|8483.21|8483.1|8483.1|0
1634897010000|2021-10-22 10:03:30|8482.87|8482.87|8482.6|8482.6|8482.87|8482.87|8482.6|8482.6|0
1634897020000|2021-10-22 10:03:40|8482.67|8482.67|8481.76|8481.76|8482.67|8482.67|8481.38|8481.38|0
1634897030000|2021-10-22 10:03:50|8482.13|8482.13|8481.76|8481.76|8482.13|8482.13|8481.76|8481.76|0
1634897040000|2021-10-22 10:04:00|8481.6|8481.6|8481.69|8481.69|8481.69|8481.69|8481.6|8481.6|0
1634897050000|2021-10-22 10:04:10|8481.79|8481.79|8481.43|8481.43|8482.01|8482.01|8481.18|8481.18|0
1634897060000|2021-10-22 10:04:20|8481.21|8481.21|8481.41|8481.41|8481.41|8481.41|8481.11|8481.11|0
1634897070000|2021-10-22 10:04:30|8481.38|8481.38|8480.64|8480.64|8481.38|8481.38|8480.54|8480.54|0
1634897080000|2021-10-22 10:04:40|8480.33|8480.33|8481.11|8481.11|8481.11|8481.11|8480.07|8480.07|0
1634897090000|2021-10-22 10:04:50|8480.78|8480.78|8480.6|8480.6|8480.9|8480.9|8480.6|8480.6|0
1634897100000|2021-10-22 10:05:00|8480.48|8480.48|8480.12|8480.12|8480.48|8480.48|8480.05|8480.05|0
1634897110000|2021-10-22 10:05:10|8480.19|8480.19|8480.34|8480.34|8480.34|8480.34|8480.19|8480.19|0
1634897120000|2021-10-22 10:05:20|8480.72|8480.72|8481.39|8481.39|8481.39|8481.39|8480.72|8480.72|0
1634897130000|2021-10-22 10:05:30|8481.85|8481.85|8482.27|8482.27|8482.27|8482.27|8481.85|8481.85|0
1634897150000|2021-10-22 10:05:50|8482.49|8482.49|8482.54|8482.54|8482.54|8482.54|8482.49|8482.49|0
1634897160000|2021-10-22 10:06:00|8482.61|8482.61|8482.61|8482.61|8482.61|8482.61|8482.61|8482.61|0
1634897170000|2021-10-22 10:06:10|8482.5|8482.5|8483.17|8483.17|8483.17|8483.17|8482.35|8482.35|0
1634897180000|2021-10-22 10:06:20|8483.36|8483.36|8484.04|8484.04|8484.04|8484.04|8483.29|8483.29|0
1634897190000|2021-10-22 10:06:30|8483.98|8483.98|8484.5|8484.5|8484.5|8484.5|8483.98|8483.98|0
1634897200000|2021-10-22 10:06:40|8484.9|8484.9|8484.98|8484.98|8484.98|8484.98|8484.9|8484.9|0
1634897210000|2021-10-22 10:06:50|8485.19|8485.19|8485.91|8485.91|8485.91|8485.91|8485.19|8485.19|0
1634897220000|2021-10-22 10:07:00|8486.03|8486.03|8486.45|8486.45|8486.45|8486.45|8486.03|8486.03|0
1634897230000|2021-10-22 10:07:10|8486.34|8486.34|8485.91|8485.91|8486.34|8486.34|8485.91|8485.91|0
1634897240000|2021-10-22 10:07:20|8485.87|8485.87|8486.04|8486.04|8486.42|8486.42|8485.87|8485.87|0
1634897250000|2021-10-22 10:07:30|8483.5|8483.5|8483.88|8483.88|8483.88|8483.88|8483.34|8483.34|0
1634897270000|2021-10-22 10:07:50|8483.8|8483.8|8483.8|8483.8|8483.8|8483.8|8483.8|8483.8|0
1634897280000|2021-10-22 10:08:00|8483.72|8483.72|8484.16|8484.16|8484.16|8484.16|8483.72|8483.72|0
1634897290000|2021-10-22 10:08:10|8484.38|8484.38|8485.31|8485.31|8485.31|8485.31|8484.38|8484.38|0
1634897310000|2021-10-22 10:08:30|8485.61|8485.61|8486.73|8486.73|8486.73|8486.73|8485.61|8485.61|0
1634897320000|2021-10-22 10:08:40|8486.77|8486.77|8484.58|8484.58|8487.12|8487.12|8484.58|8484.58|0
1634897330000|2021-10-22 10:08:50|8484.78|8484.78|8484.93|8484.93|8485.01|8485.01|8484.78|8484.78|0
1634897360000|2021-10-22 10:09:20|8485.27|8485.27|8485.27|8485.27|8485.27|8485.27|8485.27|8485.27|0
1634897370000|2021-10-22 10:09:30|8489.01|8489.01|8492.49|8492.49|8492.49|8492.49|8489.01|8489.01|0
1634897380000|2021-10-22 10:09:40|8490.7|8490.7|8490.24|8490.24|8490.83|8490.83|8490.24|8490.24|0
1634897390000|2021-10-22 10:09:50|8489.95|8489.95|8489.94|8489.94|8490.23|8490.23|8489.73|8489.73|0
1634897400000|2021-10-22 10:10:00|8489.85|8489.85|8489.75|8489.75|8489.85|8489.85|8489.38|8489.38|0
1634897410000|2021-10-22 10:10:10|8489.94|8489.94|8489.75|8489.75|8489.94|8489.94|8489.75|8489.75|0
1634897420000|2021-10-22 10:10:20|8489.64|8489.64|8489.64|8489.64|8489.64|8489.64|8489.64|8489.64|0
1634897430000|2021-10-22 10:10:30|8489.43|8489.43|8489.43|8489.43|8489.43|8489.43|8489.43|8489.43|0
1634897440000|2021-10-22 10:10:40|8488.82|8488.82|8489.28|8489.28|8489.28|8489.28|8488.82|8488.82|0
1634897450000|2021-10-22 10:10:50|8489.36|8489.36|8489.33|8489.33|8489.55|8489.55|8489.24|8489.24|0
1634897460000|2021-10-22 10:11:00|8489.93|8489.93|8491.24|8491.24|8491.24|8491.24|8489.93|8489.93|0
1634897470000|2021-10-22 10:11:10|8491.62|8491.62|8491.94|8491.94|8491.94|8491.94|8491.62|8491.62|0
1634897480000|2021-10-22 10:11:20|8492.14|8492.14|8490.66|8490.66|8492.14|8492.14|8490.66|8490.66|0
1634897490000|2021-10-22 10:11:30|8490.89|8490.89|8488.35|8488.35|8490.89|8490.89|8488.35|8488.35|0
1634897500000|2021-10-22 10:11:40|8488.42|8488.42|8488.42|8488.42|8488.42|8488.42|8488.42|8488.42|0
1634897520000|2021-10-22 10:12:00|8488.8|8488.8|8488.8|8488.8|8488.8|8488.8|8488.8|8488.8|0
1634897530000|2021-10-22 10:12:10|8488.35|8488.35|8488.35|8488.35|8488.63|8488.63|8488.35|8488.35|0
1634897540000|2021-10-22 10:12:20|8488.04|8488.04|8484.73|8484.73|8488.04|8488.04|8484.73|8484.73|0
1634897550000|2021-10-22 10:12:30|8484.7|8484.7|8484.62|8484.62|8484.7|8484.7|8484.62|8484.62|0
1634897560000|2021-10-22 10:12:40|8484.46|8484.46|8482.71|8482.71|8484.46|8484.46|8482.71|8482.71|0
1634897570000|2021-10-22 10:12:50|8482.61|8482.61|8482.61|8482.61|8482.61|8482.61|8482.61|8482.61|0
1634897580000|2021-10-22 10:13:00|8481.47|8481.47|8481.17|8481.17|8481.47|8481.47|8481.17|8481.17|0
1634897590000|2021-10-22 10:13:10|8481.11|8481.11|8481.15|8481.15|8481.3|8481.3|8481.07|8481.07|0
1634897600000|2021-10-22 10:13:20|8480.54|8480.54|8480.92|8480.92|8480.92|8480.92|8480.54|8480.54|0
1634897610000|2021-10-22 10:13:30|8481.14|8481.14|8481.68|8481.68|8481.68|8481.68|8481.03|8481.03|0
1634897620000|2021-10-22 10:13:40|8481.77|8481.77|8481.88|8481.88|8481.99|8481.99|8481.77|8481.77|0
1634897630000|2021-10-22 10:13:50|8482.48|8482.48|8483.48|8483.48|8483.48|8483.48|8482.48|8482.48|0
1634897640000|2021-10-22 10:14:00|8483.56|8483.56|8483.56|8483.56|8483.56|8483.56|8483.56|8483.56|0
1634897650000|2021-10-22 10:14:10|8483.87|8483.87|8484.02|8484.02|8484.02|8484.02|8483.87|8483.87|0
1634897660000|2021-10-22 10:14:20|8484.1|8484.1|8483.78|8483.78|8484.1|8484.1|8483.78|8483.78|0
1634897680000|2021-10-22 10:14:40|8483.67|8483.67|8483.59|8483.59|8483.67|8483.67|8483.59|8483.59|0
1634897690000|2021-10-22 10:14:50|8484.44|8484.44|8484.29|8484.29|8484.44|8484.44|8484.21|8484.21|0
1634897700000|2021-10-22 10:15:00|8484.47|8484.47|8483.93|8483.93|8484.47|8484.47|8483.85|8483.85|0
1634897710000|2021-10-22 10:15:10|8484|8484|8482.9|8482.9|8484|8484|8482.9|8482.9|0
1634897730000|2021-10-22 10:15:30|8482.67|8482.67|8482.67|8482.67|8482.67|8482.67|8482.67|8482.67|0
1634897740000|2021-10-22 10:15:40|8482.58|8482.58|8482.48|8482.48|8482.58|8482.58|8482.48|8482.48|0
1634897750000|2021-10-22 10:15:50|8482.58|8482.58|8482.58|8482.58|8482.58|8482.58|8482.58|8482.58|0
1634897760000|2021-10-22 10:16:00|8482.95|8482.95|8484.4|8484.4|8484.4|8484.4|8482.95|8482.95|0
1634897770000|2021-10-22 10:16:10|8484.47|8484.47|8485.07|8485.07|8485.07|8485.07|8484.47|8484.47|0
1634897780000|2021-10-22 10:16:20|8484.91|8484.91|8484.78|8484.78|8484.91|8484.91|8484.78|8484.78|0
1634897790000|2021-10-22 10:16:30|8484.81|8484.81|8484.99|8484.99|8484.99|8484.99|8484.81|8484.81|0
1634897800000|2021-10-22 10:16:40|8485.14|8485.14|8485.14|8485.14|8485.14|8485.14|8485.14|8485.14|0
1634897810000|2021-10-22 10:16:50|8485.07|8485.07|8484.94|8484.94|8485.07|8485.07|8484.94|8484.94|0
1634897830000|2021-10-22 10:17:10|8484.58|8484.58|8484.91|8484.91|8485.13|8485.13|8484.58|8484.58|0
1634897840000|2021-10-22 10:17:20|8486.6|8486.6|8486.4|8486.4|8486.6|8486.6|8486.4|8486.4|0
1634897850000|2021-10-22 10:17:30|8486.34|8486.34|8485.77|8485.77|8486.34|8486.34|8485.77|8485.77|0
1634897860000|2021-10-22 10:17:40|8485.84|8485.84|8485.84|8485.84|8485.84|8485.84|8485.84|8485.84|0
1634897880000|2021-10-22 10:18:00|8486|8486|8486.81|8486.81|8486.92|8486.92|8486|8486|0
1634897890000|2021-10-22 10:18:10|8487.36|8487.36|8488.68|8488.68|8488.68|8488.68|8487.17|8487.17|0
1634897900000|2021-10-22 10:18:20|8488.81|8488.81|8488.81|8488.81|8488.81|8488.81|8488.81|8488.81|0
1634897910000|2021-10-22 10:18:30|8489.11|8489.11|8490.35|8490.35|8490.35|8490.35|8489.11|8489.11|0
1634897920000|2021-10-22 10:18:40|8490.39|8490.39|8491.89|8491.89|8491.89|8491.89|8490.39|8490.39|0
1634897940000|2021-10-22 10:19:00|8491.61|8491.61|8491.67|8491.67|8491.73|8491.73|8491.56|8491.56|0
1634897950000|2021-10-22 10:19:10|8491.9|8491.9|8492.12|8492.12|8492.12|8492.12|8491.9|8491.9|0
1634897960000|2021-10-22 10:19:20|8492.01|8492.01|8492.09|8492.09|8492.09|8492.09|8492.01|8492.01|0
1634897970000|2021-10-22 10:19:30|8491.98|8491.98|8491.98|8491.98|8491.98|8491.98|8491.98|8491.98|0
1634897990000|2021-10-22 10:19:50|8492.18|8492.18|8492.39|8492.39|8492.39|8492.39|8492.18|8492.18|0
1634898000000|2021-10-22 10:20:00|8492.76|8492.76|8492.2|8492.2|8492.76|8492.76|8492.2|8492.2|0
1634898010000|2021-10-22 10:20:10|8492.23|8492.23|8492.23|8492.23|8492.23|8492.23|8492.23|8492.23|0
1634898020000|2021-10-22 10:20:20|8491.48|8491.48|8491.65|8491.65|8491.86|8491.86|8491.48|8491.48|0
1634898050000|2021-10-22 10:20:50|8491.76|8491.76|8491.88|8491.88|8491.88|8491.88|8491.76|8491.76|0
1634898060000|2021-10-22 10:21:00|8491.99|8491.99|8492.22|8492.22|8492.52|8492.52|8491.99|8491.99|0
1634898080000|2021-10-22 10:21:20|8492.5|8492.5|8493.19|8493.19|8493.19|8493.19|8492.4|8492.4|0
1634898090000|2021-10-22 10:21:30|8493.28|8493.28|8493.38|8493.38|8493.38|8493.38|8493.28|8493.28|0
1634898110000|2021-10-22 10:21:50|8493.15|8493.15|8493.19|8493.19|8493.19|8493.19|8492.96|8492.96|0
1634898120000|2021-10-22 10:22:00|8493.08|8493.08|8493.38|8493.38|8493.38|8493.38|8493.08|8493.08|0
1634898130000|2021-10-22 10:22:10|8493.04|8493.04|8492.85|8492.85|8493.47|8493.47|8492.85|8492.85|0
1634898140000|2021-10-22 10:22:20|8492.93|8492.93|8493.01|8493.01|8493.09|8493.09|8492.93|8492.93|0
1634898150000|2021-10-22 10:22:30|8493.08|8493.08|8493.5|8493.5|8493.5|8493.5|8493.08|8493.08|0
1634898160000|2021-10-22 10:22:40|8493.34|8493.34|8493.65|8493.65|8493.65|8493.65|8492.9|8492.9|0
1634898170000|2021-10-22 10:22:50|8493.43|8493.43|8493.71|8493.71|8493.71|8493.71|8493.43|8493.43|0
1634898200000|2021-10-22 10:23:20|8493.3|8493.3|8493.53|8493.53|8493.53|8493.53|8493.3|8493.3|0
1634898220000|2021-10-22 10:23:40|8493.16|8493.16|8492.74|8492.74|8493.16|8493.16|8492.74|8492.74|0
1634898230000|2021-10-22 10:23:50|8493.12|8493.12|8493.12|8493.12|8493.12|8493.12|8493.12|8493.12|0
1634898240000|2021-10-22 10:24:00|8493.24|8493.24|8493.46|8493.46|8493.46|8493.46|8493.24|8493.24|0
1634898270000|2021-10-22 10:24:30|8493|8493|8492.7|8492.7|8493|8493|8492.7|8492.7|0
1634898280000|2021-10-22 10:24:40|8492.85|8492.85|8492.93|8492.93|8492.93|8492.93|8492.85|8492.85|0
1634898290000|2021-10-22 10:24:50|8492.8|8492.8|8492.58|8492.58|8492.8|8492.8|8492.58|8492.58|0
1634898300000|2021-10-22 10:25:00|8492.36|8492.36|8491.61|8491.61|8492.36|8492.36|8491.61|8491.61|0
1634898310000|2021-10-22 10:25:10|8491.52|8491.52|8494.72|8494.72|8494.72|8494.72|8491.52|8491.52|0
1634898320000|2021-10-22 10:25:20|8494.8|8494.8|8494.8|8494.8|8494.8|8494.8|8494.8|8494.8|0
1634898330000|2021-10-22 10:25:30|8494.89|8494.89|8494.89|8494.89|8494.89|8494.89|8494.89|8494.89|0
1634898340000|2021-10-22 10:25:40|8494.98|8494.98|8495.92|8495.92|8495.92|8495.92|8494.98|8494.98|0
1634898350000|2021-10-22 10:25:50|8496.1|8496.1|8496.58|8496.58|8496.58|8496.58|8495.73|8495.73|0
1634898360000|2021-10-22 10:26:00|8496.67|8496.67|8496.33|8496.33|8496.67|8496.67|8496.33|8496.33|0
1634898370000|2021-10-22 10:26:10|8496.15|8496.15|8495.39|8495.39|8496.15|8496.15|8495.31|8495.31|0
1634898380000|2021-10-22 10:26:20|8495.28|8495.28|8495.36|8495.36|8495.36|8495.36|8495.28|8495.28|0
1634898390000|2021-10-22 10:26:30|8495.42|8495.42|8494.94|8494.94|8495.42|8495.42|8494.94|8494.94|0
1634898400000|2021-10-22 10:26:40|8496.63|8496.63|8496.2|8496.2|8496.63|8496.63|8496.2|8496.2|0
1634898410000|2021-10-22 10:26:50|8496.09|8496.09|8496.09|8496.09|8496.09|8496.09|8496.09|8496.09|0
1634898420000|2021-10-22 10:27:00|8494.4|8494.4|8494.4|8494.4|8494.4|8494.4|8494.4|8494.4|0
1634898430000|2021-10-22 10:27:10|8494.28|8494.28|8493.38|8493.38|8494.4|8494.4|8493.38|8493.38|0
1634898440000|2021-10-22 10:27:20|8493.19|8493.19|8492.97|8492.97|8493.2|8493.2|8492.97|8492.97|0
1634898450000|2021-10-22 10:27:30|8493.2|8493.2|8493.98|8493.98|8493.98|8493.98|8493.08|8493.08|0
1634898460000|2021-10-22 10:27:40|8494.09|8494.09|8494.09|8494.09|8494.09|8494.09|8494.09|8494.09|0
1634898470000|2021-10-22 10:27:50|8493.71|8493.71|8493.73|8493.73|8493.73|8493.73|8493.71|8493.71|0
1634898480000|2021-10-22 10:28:00|8493.96|8493.96|8493.87|8493.87|8494.3|8494.3|8493.2|8493.2|0
1634898490000|2021-10-22 10:28:10|8493.02|8493.02|8492.36|8492.36|8493.02|8493.02|8492.29|8492.29|0
1634898500000|2021-10-22 10:28:20|8492.27|8492.27|8492.27|8492.27|8492.27|8492.27|8492.27|8492.27|0
1634898520000|2021-10-22 10:28:40|8492.72|8492.72|8492.55|8492.55|8492.72|8492.72|8492.55|8492.55|0
1634898530000|2021-10-22 10:28:50|8492.46|8492.46|8491.84|8491.84|8492.46|8492.46|8491.84|8491.84|0
1634898540000|2021-10-22 10:29:00|8492.18|8492.18|8492.18|8492.18|8492.18|8492.18|8492.18|8492.18|0
1634898550000|2021-10-22 10:29:10|8491.72|8491.72|8491.16|8491.16|8491.72|8491.72|8491.16|8491.16|0
1634898560000|2021-10-22 10:29:20|8490.94|8490.94|8490.94|8490.94|8490.94|8490.94|8490.94|8490.94|0
1634898570000|2021-10-22 10:29:30|8490.86|8490.86|8490.2|8490.2|8490.86|8490.86|8490.09|8490.09|0
1634898580000|2021-10-22 10:29:40|8490.05|8490.05|8489.93|8489.93|8490.16|8490.16|8489.93|8489.93|0
1634898590000|2021-10-22 10:29:50|8490.1|8490.1|8492.29|8492.29|8492.29|8492.29|8489.77|8489.77|0
1634898600000|2021-10-22 10:30:00|8491.98|8491.98|8492.58|8492.58|8492.58|8492.58|8491.98|8491.98|0
1634898610000|2021-10-22 10:30:10|8493.02|8493.02|8493.47|8493.47|8493.47|8493.47|8493.02|8493.02|0
1634898620000|2021-10-22 10:30:20|8493.56|8493.56|8494.05|8494.05|8494.05|8494.05|8493.56|8493.56|0
1634898630000|2021-10-22 10:30:30|8494.15|8494.15|8493.92|8493.92|8494.15|8494.15|8493.92|8493.92|0
1634898640000|2021-10-22 10:30:40|8493.81|8493.81|8493.81|8493.81|8493.81|8493.81|8493.81|8493.81|0
1634898650000|2021-10-22 10:30:50|8493.89|8493.89|8493.98|8493.98|8493.98|8493.98|8493.7|8493.7|0
1634898660000|2021-10-22 10:31:00|8493.82|8493.82|8493.82|8493.82|8493.82|8493.82|8493.82|8493.82|0
1634898670000|2021-10-22 10:31:10|8493.86|8493.86|8493.86|8493.86|8493.86|8493.86|8493.86|8493.86|0
1634898720000|2021-10-22 10:32:00|8494.02|8494.02|8493.4|8493.4|8494.02|8494.02|8493.17|8493.17|0
1634898750000|2021-10-22 10:32:30|8493.02|8493.02|8492.86|8492.86|8493.02|8493.02|8492.86|8492.86|0
1634898760000|2021-10-22 10:32:40|8492.9|8492.9|8490.64|8490.64|8492.95|8492.95|8490.64|8490.64|0
1634898770000|2021-10-22 10:32:50|8490.68|8490.68|8490.47|8490.47|8490.68|8490.68|8490.47|8490.47|0
1634898780000|2021-10-22 10:33:00|8490.09|8490.09|8489.49|8489.49|8490.28|8490.28|8489.49|8489.49|0
1634898790000|2021-10-22 10:33:10|8489.65|8489.65|8489.43|8489.43|8489.65|8489.65|8489.43|8489.43|0
1634898800000|2021-10-22 10:33:20|8489.38|8489.38|8488.14|8488.14|8489.53|8489.53|8488.14|8488.14|0
1634898810000|2021-10-22 10:33:30|8487.92|8487.92|8486.14|8486.14|8487.92|8487.92|8486.06|8486.06|0
1634898820000|2021-10-22 10:33:40|8485.93|8485.93|8485.67|8485.67|8485.93|8485.93|8485.67|8485.67|0
1634898830000|2021-10-22 10:33:50|8485.56|8485.56|8484.65|8484.65|8485.56|8485.56|8484.65|8484.65|0
1634898840000|2021-10-22 10:34:00|8484.67|8484.67|8484.23|8484.23|8484.82|8484.82|8484.23|8484.23|0
1634898850000|2021-10-22 10:34:10|8484.57|8484.57|8484.26|8484.26|8484.57|8484.57|8484.26|8484.26|0
1634898860000|2021-10-22 10:34:20|8485.11|8485.11|8485.11|8485.11|8485.11|8485.11|8485.11|8485.11|0
1634898870000|2021-10-22 10:34:30|8485.19|8485.19|8485.19|8485.19|8485.26|8485.26|8485.03|8485.03|0
1634898880000|2021-10-22 10:34:40|8485.03|8485.03|8485.03|8485.03|8485.26|8485.26|8485.03|8485.03|0
1634898890000|2021-10-22 10:34:50|8485.23|8485.23|8485.64|8485.64|8485.64|8485.64|8485.23|8485.23|0
1634898900000|2021-10-22 10:35:00|8485.8|8485.8|8485.91|8485.91|8485.91|8485.91|8485.8|8485.8|0
1634898920000|2021-10-22 10:35:20|8485.31|8485.31|8481.43|8481.43|8485.31|8485.31|8481.43|8481.43|0
1634898930000|2021-10-22 10:35:30|8480.58|8480.58|8480.56|8480.56|8480.67|8480.67|8480.56|8480.56|0
1634898940000|2021-10-22 10:35:40|8480.68|8480.68|8480.76|8480.76|8480.76|8480.76|8480.68|8480.68|0
1634898970000|2021-10-22 10:36:10|8480.84|8480.84|8480.99|8480.99|8480.99|8480.99|8480.84|8480.84|0
1634898980000|2021-10-22 10:36:20|8480.61|8480.61|8480.61|8480.61|8480.61|8480.61|8480.61|8480.61|0
1634898990000|2021-10-22 10:36:30|8480.69|8480.69|8480.69|8480.69|8480.69|8480.69|8480.69|8480.69|0
1634899000000|2021-10-22 10:36:40|8480.48|8480.48|8480.46|8480.46|8480.48|8480.48|8480.46|8480.46|0
1634899010000|2021-10-22 10:36:50|8480.09|8480.09|8479.98|8479.98|8480.09|8480.09|8479.98|8479.98|0
1634899020000|2021-10-22 10:37:00|8480.05|8480.05|8480.21|8480.21|8480.21|8480.21|8480.05|8480.05|0
1634899030000|2021-10-22 10:37:10|8480.28|8480.28|8478.59|8478.59|8480.28|8480.28|8478.59|8478.59|0
1634899040000|2021-10-22 10:37:20|8478.38|8478.38|8478.38|8478.38|8478.38|8478.38|8478.38|8478.38|0
1634899050000|2021-10-22 10:37:30|8478.49|8478.49|8479.08|8479.08|8479.16|8479.16|8478.4|8478.4|0
1634899060000|2021-10-22 10:37:40|8478.71|8478.71|8480.41|8480.41|8480.41|8480.41|8478.71|8478.71|0
1634899070000|2021-10-22 10:37:50|8480.59|8480.59|8480.97|8480.97|8480.97|8480.97|8480.59|8480.59|0
1634899080000|2021-10-22 10:38:00|8482.16|8482.16|8483.98|8483.98|8483.98|8483.98|8482.16|8482.16|0
1634899090000|2021-10-22 10:38:10|8484.44|8484.44|8484.89|8484.89|8484.89|8484.89|8484.44|8484.44|0
1634899100000|2021-10-22 10:38:20|8485.01|8485.01|8485.85|8485.85|8485.93|8485.93|8485.01|8485.01|0
1634899110000|2021-10-22 10:38:30|8486.44|8486.44|8486.25|8486.25|8486.63|8486.63|8486.25|8486.25|0
1634899120000|2021-10-22 10:38:40|8486.48|8486.48|8486.48|8486.48|8486.48|8486.48|8486.37|8486.37|0
1634899130000|2021-10-22 10:38:50|8486.81|8486.81|8488.4|8488.4|8488.63|8488.63|8486.81|8486.81|0
1634899140000|2021-10-22 10:39:00|8488.25|8488.25|8488.51|8488.51|8488.51|8488.51|8488.25|8488.25|0
1634899150000|2021-10-22 10:39:10|8490.21|8490.21|8490.02|8490.02|8490.21|8490.21|8490.02|8490.02|0
1634899170000|2021-10-22 10:39:30|8489.95|8489.95|8490.17|8490.17|8490.17|8490.17|8489.95|8489.95|0
1634899190000|2021-10-22 10:39:50|8490.33|8490.33|8490.22|8490.22|8490.33|8490.33|8490.22|8490.22|0
1634899200000|2021-10-22 10:40:00|8490.33|8490.33|8489.72|8489.72|8490.33|8490.33|8489.48|8489.48|0
1634899220000|2021-10-22 10:40:20|8490.06|8490.06|8490.32|8490.32|8490.32|8490.32|8490.06|8490.06|0
1634899240000|2021-10-22 10:40:40|8489.64|8489.64|8489.83|8489.83|8489.9|8489.9|8489.3|8489.3|0
1634899250000|2021-10-22 10:40:50|8489.75|8489.75|8489.56|8489.56|8489.83|8489.83|8489.56|8489.56|0
1634899260000|2021-10-22 10:41:00|8489.72|8489.72|8489.72|8489.72|8489.72|8489.72|8489.72|8489.72|0
1634899270000|2021-10-22 10:41:10|8489.49|8489.49|8490.1|8490.1|8490.1|8490.1|8489.49|8489.49|0
1634899280000|2021-10-22 10:41:20|8490.19|8490.19|8490.19|8490.19|8490.19|8490.19|8490.19|8490.19|0
1634899290000|2021-10-22 10:41:30|8490.42|8490.42|8490.04|8490.04|8490.42|8490.42|8490.04|8490.04|0
1634899310000|2021-10-22 10:41:50|8489.81|8489.81|8490.26|8490.26|8490.41|8490.41|8489.81|8489.81|0
1634899340000|2021-10-22 10:42:20|8489.44|8489.44|8489.64|8489.64|8489.85|8489.85|8489.44|8489.44|0
1634899350000|2021-10-22 10:42:30|8489.79|8489.79|8489.3|8489.3|8489.79|8489.79|8489.3|8489.3|0
1634899360000|2021-10-22 10:42:40|8489.51|8489.51|8489.88|8489.88|8489.88|8489.88|8489.47|8489.47|0
1634899370000|2021-10-22 10:42:50|8489.72|8489.72|8489.72|8489.72|8489.82|8489.82|8489.53|8489.53|0
1634899410000|2021-10-22 10:43:30|8489.91|8489.91|8490.28|8490.28|8490.28|8490.28|8489.91|8489.91|0
1634899420000|2021-10-22 10:43:40|8490.47|8490.47|8490.44|8490.44|8491|8491|8490.44|8490.44|0
1634899430000|2021-10-22 10:43:50|8490.37|8490.37|8489.67|8489.67|8490.37|8490.37|8489.67|8489.67|0
1634899440000|2021-10-22 10:44:00|8490.05|8490.05|8488.76|8488.76|8490.05|8490.05|8488.76|8488.76|0
1634899450000|2021-10-22 10:44:10|8488.7|8488.7|8488.7|8488.7|8488.7|8488.7|8488.7|8488.7|0
1634899460000|2021-10-22 10:44:20|8488.66|8488.66|8487.4|8487.4|8488.66|8488.66|8487.4|8487.4|0
1634899470000|2021-10-22 10:44:30|8487.78|8487.78|8487.85|8487.85|8487.85|8487.85|8487.63|8487.63|0
1634899490000|2021-10-22 10:44:50|8488.04|8488.04|8488.04|8488.04|8488.04|8488.04|8488.04|8488.04|0
1634899500000|2021-10-22 10:45:00|8488.02|8488.02|8487.46|8487.46|8488.02|8488.02|8487.46|8487.46|0
1634899510000|2021-10-22 10:45:10|8487.31|8487.31|8487.21|8487.21|8487.31|8487.31|8487.09|8487.09|0
1634899520000|2021-10-22 10:45:20|8487.43|8487.43|8488.19|8488.19|8488.19|8488.19|8487.43|8487.43|0
1634899530000|2021-10-22 10:45:30|8488.3|8488.3|8488.19|8488.19|8488.3|8488.3|8488.08|8488.08|0
1634899540000|2021-10-22 10:45:40|8488.08|8488.08|8488.11|8488.11|8488.19|8488.19|8488.04|8488.04|0
1634899550000|2021-10-22 10:45:50|8487.96|8487.96|8487.96|8487.96|8487.96|8487.96|8487.96|8487.96|0
1634899560000|2021-10-22 10:46:00|8487.66|8487.66|8488.43|8488.43|8488.43|8488.43|8487.58|8487.58|0
1634899570000|2021-10-22 10:46:10|8488.53|8488.53|8488.37|8488.37|8488.53|8488.53|8488.37|8488.37|0
1634899580000|2021-10-22 10:46:20|8488.6|8488.6|8488.74|8488.74|8488.74|8488.74|8488.6|8488.6|0
1634899600000|2021-10-22 10:46:40|8488.66|8488.66|8488.89|8488.89|8488.89|8488.89|8488.66|8488.66|0
1634899610000|2021-10-22 10:46:50|8488.97|8488.97|8489.68|8489.68|8489.68|8489.68|8488.97|8488.97|0
1634899620000|2021-10-22 10:47:00|8489.8|8489.8|8490.14|8490.14|8490.14|8490.14|8489.72|8489.72|0
1634899630000|2021-10-22 10:47:10|8489.72|8489.72|8489.7|8489.7|8489.72|8489.72|8489.62|8489.62|0
1634899640000|2021-10-22 10:47:20|8489.66|8489.66|8490.21|8490.21|8490.21|8490.21|8489.62|8489.62|0
1634899650000|2021-10-22 10:47:30|8490.29|8490.29|8491.91|8491.91|8491.91|8491.91|8490.29|8490.29|0
1634899660000|2021-10-22 10:47:40|8491.84|8491.84|8493.06|8493.06|8493.06|8493.06|8491.84|8491.84|0
1634899670000|2021-10-22 10:47:50|8493.47|8493.47|8493.16|8493.16|8493.54|8493.54|8492.99|8492.99|0
1634899680000|2021-10-22 10:48:00|8493.07|8493.07|8494.13|8494.13|8494.13|8494.13|8492.76|8492.76|0
1634899690000|2021-10-22 10:48:10|8494.19|8494.19|8494.19|8494.19|8494.19|8494.19|8494.19|8494.19|0
1634899700000|2021-10-22 10:48:20|8494|8494|8493.54|8493.54|8494|8494|8493.54|8493.54|0
1634899710000|2021-10-22 10:48:30|8493.31|8493.31|8493.31|8493.31|8493.31|8493.31|8493.15|8493.15|0
1634899720000|2021-10-22 10:48:40|8493.42|8493.42|8493.73|8493.73|8493.88|8493.88|8493.42|8493.42|0
1634899730000|2021-10-22 10:48:50|8493.65|8493.65|8493.73|8493.73|8493.84|8493.84|8493.65|8493.65|0
1634899740000|2021-10-22 10:49:00|8493.95|8493.95|8494.5|8494.5|8494.5|8494.5|8493.84|8493.84|0
1634899750000|2021-10-22 10:49:10|8494.3|8494.3|8494.3|8494.3|8494.3|8494.3|8494.14|8494.14|0
1634899760000|2021-10-22 10:49:20|8494.5|8494.5|8494.2|8494.2|8494.5|8494.5|8494.2|8494.2|0
1634899770000|2021-10-22 10:49:30|8494.27|8494.27|8494.43|8494.43|8494.43|8494.43|8494.27|8494.27|0
1634899780000|2021-10-22 10:49:40|8494.35|8494.35|8494.28|8494.28|8494.35|8494.35|8494.05|8494.05|0
1634899800000|2021-10-22 10:50:00|8494.51|8494.51|8495.06|8495.06|8495.37|8495.37|8494.51|8494.51|0
1634899810000|2021-10-22 10:50:10|8495.29|8495.29|8495.87|8495.87|8496.62|8496.62|8495.29|8495.29|0
1634899820000|2021-10-22 10:50:20|8495.63|8495.63|8495.63|8495.63|8495.63|8495.63|8495.55|8495.55|0
1634899830000|2021-10-22 10:50:30|8495.84|8495.84|8495.84|8495.84|8495.84|8495.84|8495.84|8495.84|0
1634899850000|2021-10-22 10:50:50|8496.21|8496.21|8496.21|8496.21|8496.21|8496.21|8496.21|8496.21|0
1634899860000|2021-10-22 10:51:00|8496.44|8496.44|8496.51|8496.51|8496.74|8496.74|8496.44|8496.44|0
1634899880000|2021-10-22 10:51:20|8497.08|8497.08|8497.12|8497.12|8497.12|8497.12|8497.08|8497.08|0
1634899890000|2021-10-22 10:51:30|8496.75|8496.75|8496.98|8496.98|8496.98|8496.98|8496.75|8496.75|0
1634899910000|2021-10-22 10:51:50|8497.37|8497.37|8496.52|8496.52|8497.52|8497.52|8496.52|8496.52|0
1634899920000|2021-10-22 10:52:00|8496.63|8496.63|8497.37|8497.37|8497.73|8497.73|8496.63|8496.63|0
1634899930000|2021-10-22 10:52:10|8497.57|8497.57|8498.84|8498.84|8498.84|8498.84|8497.57|8497.57|0
1634899940000|2021-10-22 10:52:20|8498.94|8498.94|8498.91|8498.91|8498.94|8498.94|8498.64|8498.64|0
1634899950000|2021-10-22 10:52:30|8499.02|8499.02|8499.14|8499.14|8499.14|8499.14|8499.02|8499.02|0
1634899960000|2021-10-22 10:52:40|8498.76|8498.76|8498.31|8498.31|8498.76|8498.76|8498.31|8498.31|0
1634899970000|2021-10-22 10:52:50|8498.18|8498.18|8499.03|8499.03|8499.03|8499.03|8498.18|8498.18|0
1634899980000|2021-10-22 10:53:00|8498.81|8498.81|8498.45|8498.45|8498.92|8498.92|8498.45|8498.45|0
1634899990000|2021-10-22 10:53:10|8498.52|8498.52|8498.69|8498.69|8498.99|8498.99|8498.52|8498.52|0
1634900000000|2021-10-22 10:53:20|8498.6|8498.6|8498.6|8498.6|8498.6|8498.6|8498.6|8498.6|0
1634900010000|2021-10-22 10:53:30|8498.52|8498.52|8498.52|8498.52|8498.52|8498.52|8498.52|8498.52|0
1634900020000|2021-10-22 10:53:40|8498.6|8498.6|8498.6|8498.6|8498.6|8498.6|8498.6|8498.6|0
1634900050000|2021-10-22 10:54:10|8498.78|8498.78|8499.38|8499.38|8499.38|8499.38|8498.19|8498.19|0
1634900060000|2021-10-22 10:54:20|8499.49|8499.49|8501.31|8501.31|8501.31|8501.31|8499.49|8499.49|0
1634900070000|2021-10-22 10:54:30|8501.12|8501.12|8501.04|8501.04|8501.12|8501.12|8501.04|8501.04|0
1634900080000|2021-10-22 10:54:40|8501.23|8501.23|8501.51|8501.51|8501.51|8501.51|8501.23|8501.23|0
1634900090000|2021-10-22 10:54:50|8501.06|8501.06|8500.43|8500.43|8501.06|8501.06|8500.43|8500.43|0
1634900100000|2021-10-22 10:55:00|8500.53|8500.53|8501.17|8501.17|8501.17|8501.17|8500.53|8500.53|0
1634900110000|2021-10-22 10:55:10|8501.09|8501.09|8501.09|8501.09|8501.09|8501.09|8501.09|8501.09|0
1634900130000|2021-10-22 10:55:30|8500.24|8500.24|8500.24|8500.24|8500.24|8500.24|8500.24|8500.24|0
1634900140000|2021-10-22 10:55:40|8500.05|8500.05|8500.24|8500.24|8500.24|8500.24|8500.05|8500.05|0
1634900150000|2021-10-22 10:55:50|8499.62|8499.62|8499|8499|8499.62|8499.62|8499|8499|0
1634900160000|2021-10-22 10:56:00|8499.85|8499.85|8498.93|8498.93|8499.85|8499.85|8498.93|8498.93|0
1634900180000|2021-10-22 10:56:20|8498.71|8498.71|8498.13|8498.13|8498.71|8498.71|8498.13|8498.13|0
1634900190000|2021-10-22 10:56:30|8497.98|8497.98|8498|8498|8498|8498|8497.98|8497.98|0
1634900200000|2021-10-22 10:56:40|8497.85|8497.85|8497.79|8497.79|8497.85|8497.85|8497.79|8497.79|0
1634900210000|2021-10-22 10:56:50|8497.56|8497.56|8497.56|8497.56|8497.56|8497.56|8497.56|8497.56|0
1634900250000|2021-10-22 10:57:30|8497.38|8497.38|8497.72|8497.72|8497.72|8497.72|8497.38|8497.38|0
1634900260000|2021-10-22 10:57:40|8497.94|8497.94|8497.94|8497.94|8497.94|8497.94|8497.94|8497.94|0
1634900270000|2021-10-22 10:57:50|8498.02|8498.02|8498.64|8498.64|8498.64|8498.64|8498.02|8498.02|0
1634900280000|2021-10-22 10:58:00|8498.86|8498.86|8499.24|8499.24|8499.24|8499.24|8498.75|8498.75|0
1634900290000|2021-10-22 10:58:10|8500.08|8500.08|8501.89|8501.89|8501.89|8501.89|8500.08|8500.08|0
1634900300000|2021-10-22 10:58:20|8501.97|8501.97|8502.08|8502.08|8502.08|8502.08|8501.97|8501.97|0
1634900310000|2021-10-22 10:58:30|8502.16|8502.16|8501.96|8501.96|8502.16|8502.16|8501.96|8501.96|0
1634900320000|2021-10-22 10:58:40|8501.88|8501.88|8501.51|8501.51|8501.96|8501.96|8501.51|8501.51|0
1634900330000|2021-10-22 10:58:50|8501.66|8501.66|8502.28|8502.28|8502.28|8502.28|8501.43|8501.43|0
1634900340000|2021-10-22 10:59:00|8502.49|8502.49|8502.39|8502.39|8503.09|8503.09|8502.29|8502.29|0
1634900370000|2021-10-22 10:59:30|8501.59|8501.59|8501.59|8501.59|8501.59|8501.59|8501.59|8501.59|0
1634900380000|2021-10-22 10:59:40|8501.47|8501.47|8500.47|8500.47|8501.47|8501.47|8500.47|8500.47|0
1634900390000|2021-10-22 10:59:50|8500.28|8500.28|8500.06|8500.06|8500.28|8500.28|8500.06|8500.06|0
1634900400000|2021-10-22 11:00:00|8505.69|8505.69|8503.76|8503.76|8505.69|8505.69|8503.14|8503.14|0
1634900410000|2021-10-22 11:00:10|8503.73|8503.73|8504.07|8504.07|8504.07|8504.07|8503.73|8503.73|0
1634900420000|2021-10-22 11:00:20|8504.28|8504.28|8504.28|8504.28|8504.28|8504.28|8504.28|8504.28|0
1634900440000|2021-10-22 11:00:40|8503.71|8503.71|8503.71|8503.71|8503.71|8503.71|8503.71|8503.71|0
1634900460000|2021-10-22 11:01:00|8501.93|8501.93|8501.21|8501.21|8501.93|8501.93|8501.21|8501.21|0
1634900470000|2021-10-22 11:01:10|8500.36|8500.36|8499.51|8499.51|8500.36|8500.36|8499.51|8499.51|0
1634900480000|2021-10-22 11:01:20|8499.45|8499.45|8499.45|8499.45|8499.45|8499.45|8499.45|8499.45|0
1634900490000|2021-10-22 11:01:30|8499.39|8499.39|8499.32|8499.32|8499.39|8499.39|8499.32|8499.32|0
1634900510000|2021-10-22 11:01:50|8499.26|8499.26|8499.12|8499.12|8499.26|8499.26|8499.12|8499.12|0
1634900520000|2021-10-22 11:02:00|8499.08|8499.08|8499.16|8499.16|8499.16|8499.16|8498.85|8498.85|0
1634900530000|2021-10-22 11:02:10|8498.97|8498.97|8499.04|8499.04|8499.04|8499.04|8498.97|8498.97|0
1634900540000|2021-10-22 11:02:20|8498.87|8498.87|8499.26|8499.26|8499.26|8499.26|8498.87|8498.87|0
1634900550000|2021-10-22 11:02:30|8499.37|8499.37|8499.79|8499.79|8499.79|8499.79|8499.37|8499.37|0
1634900560000|2021-10-22 11:02:40|8500.06|8500.06|8500.84|8500.84|8501.33|8501.33|8500.06|8500.06|0
1634900570000|2021-10-22 11:02:50|8500.92|8500.92|8500.92|8500.92|8500.92|8500.92|8500.92|8500.92|0
1634900580000|2021-10-22 11:03:00|8501.77|8501.77|8501.93|8501.93|8501.93|8501.93|8501.77|8501.77|0
1634900590000|2021-10-22 11:03:10|8502.3|8502.3|8502.3|8502.3|8502.3|8502.3|8502.3|8502.3|0
1634900600000|2021-10-22 11:03:20|8502.36|8502.36|8502.61|8502.61|8502.74|8502.74|8502.36|8502.36|0
1634900610000|2021-10-22 11:03:30|8503.46|8503.46|8502.9|8502.9|8503.46|8503.46|8502.9|8502.9|0
1634900620000|2021-10-22 11:03:40|8502.78|8502.78|8502.56|8502.56|8502.78|8502.78|8502.52|8502.52|0
1634900630000|2021-10-22 11:03:50|8502.63|8502.63|8502.63|8502.63|8502.63|8502.63|8502.63|8502.63|0
1634900640000|2021-10-22 11:04:00|8502.78|8502.78|8502.78|8502.78|8502.78|8502.78|8502.78|8502.78|0
1634900660000|2021-10-22 11:04:20|8502.99|8502.99|8503.87|8503.87|8504.08|8504.08|8502.99|8502.99|0
1634900670000|2021-10-22 11:04:30|8504.06|8504.06|8502.57|8502.57|8504.06|8504.06|8502.57|8502.57|0
1634900680000|2021-10-22 11:04:40|8502.73|8502.73|8502.89|8502.89|8502.89|8502.89|8502.73|8502.73|0
1634900690000|2021-10-22 11:04:50|8502.99|8502.99|8502.89|8502.89|8503.06|8503.06|8502.89|8502.89|0
1634900700000|2021-10-22 11:05:00|8502.97|8502.97|8502.97|8502.97|8502.97|8502.97|8502.97|8502.97|0
1634900710000|2021-10-22 11:05:10|8503.05|8503.05|8503.12|8503.12|8503.12|8503.12|8503.05|8503.05|0
1634900720000|2021-10-22 11:05:20|8503.03|8503.03|8503.03|8503.03|8503.03|8503.03|8503.03|8503.03|0
1634900730000|2021-10-22 11:05:30|8502.84|8502.84|8502.8|8502.8|8502.95|8502.95|8502.8|8502.8|0
1634900740000|2021-10-22 11:05:40|8502.34|8502.34|8502.49|8502.49|8502.57|8502.57|8502.33|8502.33|0
1634900750000|2021-10-22 11:05:50|8502.87|8502.87|8502.71|8502.71|8502.87|8502.87|8502.71|8502.71|0
1634900760000|2021-10-22 11:06:00|8502.62|8502.62|8502.62|8502.62|8502.62|8502.62|8502.62|8502.62|0
1634900770000|2021-10-22 11:06:10|8502.53|8502.53|8502.59|8502.59|8502.59|8502.59|8502.53|8502.53|0
1634900780000|2021-10-22 11:06:20|8502.74|8502.74|8502.74|8502.74|8502.74|8502.74|8502.74|8502.74|0
1634900800000|2021-10-22 11:06:40|8502.44|8502.44|8502.44|8502.44|8502.44|8502.44|8502.44|8502.44|0
1634900810000|2021-10-22 11:06:50|8502.13|8502.13|8502.13|8502.13|8502.13|8502.13|8502.13|8502.13|0
1634900820000|2021-10-22 11:07:00|8502.21|8502.21|8502.21|8502.21|8502.21|8502.21|8502.21|8502.21|0
1634900830000|2021-10-22 11:07:10|8502.13|8502.13|8501.98|8501.98|8502.13|8502.13|8501.98|8501.98|0
1634900840000|2021-10-22 11:07:20|8501.9|8501.9|8501.19|8501.19|8501.9|8501.9|8501.19|8501.19|0
1634900850000|2021-10-22 11:07:30|8500.79|8500.79|8500.55|8500.55|8500.79|8500.79|8500.31|8500.31|0
1634900860000|2021-10-22 11:07:40|8500.04|8500.04|8499.85|8499.85|8500.04|8500.04|8499.85|8499.85|0
1634900870000|2021-10-22 11:07:50|8499.63|8499.63|8500.4|8500.4|8500.56|8500.56|8499.13|8499.13|0
1634900880000|2021-10-22 11:08:00|8501.24|8501.24|8499.55|8499.55|8501.24|8501.24|8499.55|8499.55|0
1634900890000|2021-10-22 11:08:10|8499.45|8499.45|8499.45|8499.45|8499.45|8499.45|8499.45|8499.45|0
1634900900000|2021-10-22 11:08:20|8499.68|8499.68|8498.95|8498.95|8499.68|8499.68|8498.8|8498.8|0
1634900910000|2021-10-22 11:08:30|8499.16|8499.16|8499.54|8499.54|8499.54|8499.54|8499.16|8499.16|0
1634900920000|2021-10-22 11:08:40|8499.12|8499.12|8499.12|8499.12|8499.12|8499.12|8499.12|8499.12|0
1634900940000|2021-10-22 11:09:00|8499.15|8499.15|8500.01|8500.01|8500.01|8500.01|8499.15|8499.15|0
1634900950000|2021-10-22 11:09:10|8500.12|8500.12|8500.12|8500.12|8500.12|8500.12|8500.12|8500.12|0
1634900960000|2021-10-22 11:09:20|8500.01|8500.01|8500.15|8500.15|8500.21|8500.21|8500.01|8500.01|0
1634900990000|2021-10-22 11:09:50|8499.99|8499.99|8499.99|8499.99|8499.99|8499.99|8499.99|8499.99|0
1634901000000|2021-10-22 11:10:00|8499.9|8499.9|8499.96|8499.96|8499.96|8499.96|8499.9|8499.9|0
1634901010000|2021-10-22 11:10:10|8500.04|8500.04|8500.04|8500.04|8500.12|8500.12|8500.04|8500.04|0
1634901030000|2021-10-22 11:10:30|8500.17|8500.17|8500.17|8500.17|8500.17|8500.17|8500.17|8500.17|0
1634901040000|2021-10-22 11:10:40|8499.98|8499.98|8499.98|8499.98|8499.98|8499.98|8499.9|8499.9|0
1634901050000|2021-10-22 11:10:50|8500.17|8500.17|8499.79|8499.79|8500.17|8500.17|8499.79|8499.79|0
1634901060000|2021-10-22 11:11:00|8499.4|8499.4|8499.1|8499.1|8499.4|8499.4|8498.85|8498.85|0
1634901070000|2021-10-22 11:11:10|8499.16|8499.16|8499.16|8499.16|8499.16|8499.16|8499.16|8499.16|0
1634901080000|2021-10-22 11:11:20|8499.35|8499.35|8499.35|8499.35|8499.35|8499.35|8499.35|8499.35|0
1634901090000|2021-10-22 11:11:30|8498.75|8498.75|8498.75|8498.75|8498.75|8498.75|8498.75|8498.75|0
1634901100000|2021-10-22 11:11:40|8498.83|8498.83|8498.83|8498.83|8498.83|8498.83|8498.83|8498.83|0
1634901110000|2021-10-22 11:11:50|8498.39|8498.39|8498.62|8498.62|8498.62|8498.62|8498.39|8498.39|0
1634901120000|2021-10-22 11:12:00|8498.55|8498.55|8498.55|8498.55|8498.55|8498.55|8498.55|8498.55|0
1634901130000|2021-10-22 11:12:10|8497.99|8497.99|8498.55|8498.55|8498.55|8498.55|8497.99|8497.99|0
1634901140000|2021-10-22 11:12:20|8498.36|8498.36|8498.36|8498.36|8498.36|8498.36|8498.36|8498.36|0
1634901160000|2021-10-22 11:12:40|8498.47|8498.47|8498.39|8498.39|8498.47|8498.47|8498.39|8498.39|0
1634901170000|2021-10-22 11:12:50|8498.3|8498.3|8497.14|8497.14|8498.49|8498.49|8497.14|8497.14|0
1634901200000|2021-10-22 11:13:20|8497.08|8497.08|8497.08|8497.08|8497.08|8497.08|8497.08|8497.08|0
1634901210000|2021-10-22 11:13:30|8497.17|8497.17|8497.17|8497.17|8497.17|8497.17|8497.17|8497.17|0
1634901230000|2021-10-22 11:13:50|8497.36|8497.36|8497.47|8497.47|8497.47|8497.47|8497.36|8497.36|0
1634901240000|2021-10-22 11:14:00|8497.6|8497.6|8501.08|8501.08|8501.08|8501.08|8497.6|8497.6|0
1634901250000|2021-10-22 11:14:10|8500.91|8500.91|8500.65|8500.65|8501.04|8501.04|8500.65|8500.65|0
1634901260000|2021-10-22 11:14:20|8500.77|8500.77|8500.77|8500.77|8500.77|8500.77|8500.77|8500.77|0
1634901270000|2021-10-22 11:14:30|8499.07|8499.07|8498.3|8498.3|8499.07|8499.07|8498.22|8498.22|0
1634901280000|2021-10-22 11:14:40|8498.92|8498.92|8498.71|8498.71|8498.92|8498.92|8498.71|8498.71|0
1634901290000|2021-10-22 11:14:50|8498.94|8498.94|8498.94|8498.94|8498.94|8498.94|8498.94|8498.94|0
1634901300000|2021-10-22 11:15:00|8499.03|8499.03|8499.31|8499.31|8499.31|8499.31|8499.03|8499.03|0
1634901320000|2021-10-22 11:15:20|8499.47|8499.47|8499.47|8499.47|8499.47|8499.47|8499.47|8499.47|0
1634901330000|2021-10-22 11:15:30|8499.54|8499.54|8499.09|8499.09|8499.54|8499.54|8499.09|8499.09|0
1634901350000|2021-10-22 11:15:50|8498.81|8498.81|8498.58|8498.58|8498.81|8498.81|8498.58|8498.58|0
1634901360000|2021-10-22 11:16:00|8498.81|8498.81|8499.18|8499.18|8499.18|8499.18|8498.81|8498.81|0
1634901370000|2021-10-22 11:16:10|8499.49|8499.49|8499.49|8499.49|8499.49|8499.49|8499.49|8499.49|0
1634901380000|2021-10-22 11:16:20|8499.21|8499.21|8499.49|8499.49|8499.49|8499.49|8499.21|8499.21|0
1634901390000|2021-10-22 11:16:30|8499.26|8499.26|8498.97|8498.97|8499.26|8499.26|8498.97|8498.97|0
1634901400000|2021-10-22 11:16:40|8498.91|8498.91|8498.81|8498.81|8498.91|8498.91|8498.81|8498.81|0
1634901410000|2021-10-22 11:16:50|8498.62|8498.62|8496.65|8496.65|8498.62|8498.62|8496.65|8496.65|0
1634901420000|2021-10-22 11:17:00|8496.74|8496.74|8496.8|8496.8|8496.89|8496.89|8496.74|8496.74|0
1634901430000|2021-10-22 11:17:10|8496.57|8496.57|8496.38|8496.38|8496.57|8496.57|8496.19|8496.19|0
1634901450000|2021-10-22 11:17:30|8495.79|8495.79|8495.38|8495.38|8495.98|8495.98|8495.38|8495.38|0
1634901460000|2021-10-22 11:17:40|8495.17|8495.17|8494.97|8494.97|8495.17|8495.17|8494.97|8494.97|0
1634901470000|2021-10-22 11:17:50|8495.12|8495.12|8495.18|8495.18|8495.46|8495.46|8495.12|8495.12|0
1634901480000|2021-10-22 11:18:00|8495.08|8495.08|8494.8|8494.8|8495.08|8495.08|8494.8|8494.8|0
1634901490000|2021-10-22 11:18:10|8494.61|8494.61|8494.13|8494.13|8494.61|8494.61|8494.13|8494.13|0
1634901500000|2021-10-22 11:18:20|8494.04|8494.04|8494.04|8494.04|8494.04|8494.04|8494.04|8494.04|0
1634901510000|2021-10-22 11:18:30|8494.16|8494.16|8495.12|8495.12|8495.12|8495.12|8494.16|8494.16|0
1634901520000|2021-10-22 11:18:40|8495.02|8495.02|8494.98|8494.98|8495.21|8495.21|8494.98|8494.98|0
1634901530000|2021-10-22 11:18:50|8495.13|8495.13|8493.25|8493.25|8495.4|8495.4|8493.25|8493.25|0
1634901540000|2021-10-22 11:19:00|8493.35|8493.35|8492.45|8492.45|8493.35|8493.35|8492.45|8492.45|0
1634901550000|2021-10-22 11:19:10|8492.73|8492.73|8492.22|8492.22|8492.73|8492.73|8492.22|8492.22|0
1634901560000|2021-10-22 11:19:20|8492.59|8492.59|8493.22|8493.22|8493.22|8493.22|8492.59|8492.59|0
1634901570000|2021-10-22 11:19:30|8493.04|8493.04|8493.11|8493.11|8493.11|8493.11|8493.04|8493.04|0
1634901590000|2021-10-22 11:19:50|8493.19|8493.19|8493.27|8493.27|8493.27|8493.27|8493.19|8493.19|0
1634901600000|2021-10-22 11:20:00|8493.38|8493.38|8493.38|8493.38|8493.38|8493.38|8493.38|8493.38|0
1634901610000|2021-10-22 11:20:10|8493.44|8493.44|8493.5|8493.5|8493.58|8493.58|8493.44|8493.44|0
1634901630000|2021-10-22 11:20:30|8493.27|8493.27|8493.27|8493.27|8493.27|8493.27|8493.27|8493.27|0
1634901640000|2021-10-22 11:20:40|8494.47|8494.47|8494.47|8494.47|8494.47|8494.47|8494.47|8494.47|0
1634901680000|2021-10-22 11:21:20|8494.42|8494.42|8494.42|8494.42|8494.42|8494.42|8494.42|8494.42|0
1634901700000|2021-10-22 11:21:40|8494.24|8494.24|8494.52|8494.52|8494.52|8494.52|8494.24|8494.24|0
1634901720000|2021-10-22 11:22:00|8494.59|8494.59|8494.44|8494.44|8494.59|8494.59|8494.44|8494.44|0
1634901740000|2021-10-22 11:22:20|8494.23|8494.23|8494.23|8494.23|8494.23|8494.23|8494.23|8494.23|0
1634901750000|2021-10-22 11:22:30|8494.69|8494.69|8494.31|8494.31|8494.69|8494.69|8494.31|8494.31|0
1634901760000|2021-10-22 11:22:40|8494.43|8494.43|8494.53|8494.53|8494.53|8494.53|8494.43|8494.43|0
1634901770000|2021-10-22 11:22:50|8494.68|8494.68|8494.68|8494.68|8494.68|8494.68|8494.68|8494.68|0
1634901780000|2021-10-22 11:23:00|8494.31|8494.31|8494.31|8494.31|8494.31|8494.31|8494.31|8494.31|0
1634901790000|2021-10-22 11:23:10|8495.15|8495.15|8494.84|8494.84|8495.24|8495.24|8494.84|8494.84|0
1634901800000|2021-10-22 11:23:20|8494.65|8494.65|8494.54|8494.54|8494.65|8494.65|8494.54|8494.54|0
1634901810000|2021-10-22 11:23:30|8494.77|8494.77|8494.58|8494.58|8494.77|8494.77|8494.58|8494.58|0
1634901820000|2021-10-22 11:23:40|8494.39|8494.39|8494.39|8494.39|8494.39|8494.39|8494.39|8494.39|0
1634901830000|2021-10-22 11:23:50|8494.3|8494.3|8494.02|8494.02|8494.3|8494.3|8494.02|8494.02|0
1634901840000|2021-10-22 11:24:00|8493.86|8493.86|8493.86|8493.86|8493.86|8493.86|8493.86|8493.86|0
1634901850000|2021-10-22 11:24:10|8493.79|8493.79|8493.56|8493.56|8493.79|8493.79|8493.56|8493.56|0
1634901860000|2021-10-22 11:24:20|8493.48|8493.48|8493.32|8493.32|8493.73|8493.73|8493.32|8493.32|0
1634901870000|2021-10-22 11:24:30|8493.35|8493.35|8492.9|8492.9|8493.35|8493.35|8492.9|8492.9|0
1634901880000|2021-10-22 11:24:40|8492.81|8492.81|8492.68|8492.68|8492.81|8492.81|8492.68|8492.68|0
1634901890000|2021-10-22 11:24:50|8492.64|8492.64|8493.52|8493.52|8493.52|8493.52|8492.58|8492.58|0
1634901900000|2021-10-22 11:25:00|8493.33|8493.33|8492.04|8492.04|8493.33|8493.33|8492.04|8492.04|0
1634901910000|2021-10-22 11:25:10|8492.23|8492.23|8492.23|8492.23|8492.23|8492.23|8492.23|8492.23|0
1634901920000|2021-10-22 11:25:20|8492.08|8492.08|8492.08|8492.08|8492.08|8492.08|8492.08|8492.08|0
1634901930000|2021-10-22 11:25:30|8491.61|8491.61|8490.95|8490.95|8491.61|8491.61|8490.95|8490.95|0
1634901940000|2021-10-22 11:25:40|8490.68|8490.68|8490.91|8490.91|8490.91|8490.91|8490.68|8490.68|0
1634901960000|2021-10-22 11:26:00|8490.44|8490.44|8490.28|8490.28|8491.29|8491.29|8490.28|8490.28|0
1634901970000|2021-10-22 11:26:10|8490.05|8490.05|8490.13|8490.13|8490.13|8490.13|8490.05|8490.05|0
1634901990000|2021-10-22 11:26:30|8490.04|8490.04|8489.94|8489.94|8490.04|8490.04|8489.94|8489.94|0
1634902000000|2021-10-22 11:26:40|8489.87|8489.87|8489.87|8489.87|8489.87|8489.87|8489.87|8489.87|0
1634902010000|2021-10-22 11:26:50|8489.68|8489.68|8489.58|8489.58|8489.68|8489.68|8489.58|8489.58|0
1634902020000|2021-10-22 11:27:00|8489.36|8489.36|8489.32|8489.32|8489.43|8489.43|8489.32|8489.32|0
1634902030000|2021-10-22 11:27:10|8489.47|8489.47|8489.47|8489.47|8489.47|8489.47|8489.47|8489.47|0
1634902040000|2021-10-22 11:27:20|8489.25|8489.25|8488.47|8488.47|8489.25|8489.25|8488.47|8488.47|0
1634902050000|2021-10-22 11:27:30|8488.27|8488.27|8489.11|8489.11|8489.11|8489.11|8488.27|8488.27|0
1634902060000|2021-10-22 11:27:40|8489.08|8489.08|8489.08|8489.08|8489.08|8489.08|8489.08|8489.08|0
1634902070000|2021-10-22 11:27:50|8488.85|8488.85|8488.68|8488.68|8488.85|8488.85|8488.61|8488.61|0
1634902080000|2021-10-22 11:28:00|8488.71|8488.71|8489.7|8489.7|8490.1|8490.1|8488.71|8488.71|0
1634902090000|2021-10-22 11:28:10|8489.58|8489.58|8489.58|8489.58|8489.58|8489.58|8489.58|8489.58|0
1634902100000|2021-10-22 11:28:20|8489.68|8489.68|8489.68|8489.68|8489.68|8489.68|8489.68|8489.68|0
1634902110000|2021-10-22 11:28:30|8489.58|8489.58|8489.58|8489.58|8489.58|8489.58|8489.58|8489.58|0
1634902120000|2021-10-22 11:28:40|8489.47|8489.47|8489.36|8489.36|8489.47|8489.47|8489.36|8489.36|0
1634902130000|2021-10-22 11:28:50|8489.39|8489.39|8491.21|8491.21|8491.21|8491.21|8489.39|8489.39|0
1634902140000|2021-10-22 11:29:00|8491.4|8491.4|8491.55|8491.55|8491.55|8491.55|8491.4|8491.4|0
1634902150000|2021-10-22 11:29:10|8491.48|8491.48|8491.89|8491.89|8491.89|8491.89|8491.48|8491.48|0
1634902160000|2021-10-22 11:29:20|8492.11|8492.11|8492.11|8492.11|8492.11|8492.11|8492.11|8492.11|0
1634902170000|2021-10-22 11:29:30|8492.4|8492.4|8493.47|8493.47|8493.47|8493.47|8492.4|8492.4|0
1634902180000|2021-10-22 11:29:40|8493.31|8493.31|8489.25|8489.25|8493.31|8493.31|8489.25|8489.25|0
1634902190000|2021-10-22 11:29:50|8489.33|8489.33|8488.31|8488.31|8489.58|8489.58|8488.31|8488.31|0
1634902200000|2021-10-22 11:30:00|8488.63|8488.63|8489.04|8489.04|8489.28|8489.28|8488.63|8488.63|0
1634902210000|2021-10-22 11:30:10|8488.79|8488.79|8487.84|8487.84|8488.88|8488.88|8487.84|8487.84|0
1634902220000|2021-10-22 11:30:20|8487.59|8487.59|8487.67|8487.67|8487.67|8487.67|8486.65|8486.65|0
1634902230000|2021-10-22 11:30:30|8487.11|8487.11|8484.97|8484.97|8487.11|8487.11|8484.97|8484.97|0
1634902240000|2021-10-22 11:30:40|8484.81|8484.81|8484.65|8484.65|8484.93|8484.93|8484.36|8484.36|0
1634902250000|2021-10-22 11:30:50|8484.99|8484.99|8485.21|8485.21|8485.21|8485.21|8484.83|8484.83|0
1634902260000|2021-10-22 11:31:00|8485.29|8485.29|8484.94|8484.94|8485.29|8485.29|8484.94|8484.94|0
1634902270000|2021-10-22 11:31:10|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|0
1634902280000|2021-10-22 11:31:20|8485.23|8485.23|8484.99|8484.99|8485.39|8485.39|8484.99|8484.99|0
1634902290000|2021-10-22 11:31:30|8484.83|8484.83|8485.1|8485.1|8485.18|8485.18|8484.67|8484.67|0
1634902300000|2021-10-22 11:31:40|8484.93|8484.93|8484.93|8484.93|8484.93|8484.93|8484.85|8484.85|0
1634902310000|2021-10-22 11:31:50|8485.42|8485.42|8485.86|8485.86|8485.86|8485.86|8485.18|8485.18|0
1634902320000|2021-10-22 11:32:00|8486.18|8486.18|8486.26|8486.26|8486.34|8486.34|8485.94|8485.94|0
1634902330000|2021-10-22 11:32:10|8486.15|8486.15|8486.97|8486.97|8487.13|8487.13|8486.15|8486.15|0
1634902340000|2021-10-22 11:32:20|8486.74|8486.74|8487.88|8487.88|8488|8488|8486.74|8486.74|0
1634902350000|2021-10-22 11:32:30|8487.72|8487.72|8487.64|8487.64|8487.72|8487.72|8487.64|8487.64|0
1634902360000|2021-10-22 11:32:40|8487.41|8487.41|8488.04|8488.04|8488.04|8488.04|8487.41|8487.41|0
1634902380000|2021-10-22 11:33:00|8488.11|8488.11|8487.71|8487.71|8488.11|8488.11|8487.71|8487.71|0
1634902390000|2021-10-22 11:33:10|8487.3|8487.3|8487.7|8487.7|8487.7|8487.7|8487.3|8487.3|0
1634902400000|2021-10-22 11:33:20|8487.61|8487.61|8488.05|8488.05|8488.05|8488.05|8487.61|8487.61|0
1634902410000|2021-10-22 11:33:30|8488.21|8488.21|8488.72|8488.72|8488.72|8488.72|8488.21|8488.21|0
1634902420000|2021-10-22 11:33:40|8488.78|8488.78|8488.78|8488.78|8488.78|8488.78|8488.78|8488.78|0
1634902430000|2021-10-22 11:33:50|8488.86|8488.86|8488.94|8488.94|8488.94|8488.94|8488.86|8488.86|0
1634902440000|2021-10-22 11:34:00|8488.78|8488.78|8489.25|8489.25|8489.85|8489.85|8488.78|8488.78|0
1634902450000|2021-10-22 11:34:10|8489.29|8489.29|8489.85|8489.85|8490.01|8490.01|8489.29|8489.29|0
1634902460000|2021-10-22 11:34:20|8490.06|8490.06|8490.37|8490.37|8490.37|8490.37|8490.06|8490.06|0
1634902470000|2021-10-22 11:34:30|8490.6|8490.6|8490.6|8490.6|8490.6|8490.6|8490.6|8490.6|0
1634902480000|2021-10-22 11:34:40|8490.74|8490.74|8491.55|8491.55|8491.55|8491.55|8490.7|8490.7|0
1634902490000|2021-10-22 11:34:50|8491.64|8491.64|8491.01|8491.01|8491.73|8491.73|8491.01|8491.01|0
1634902500000|2021-10-22 11:35:00|8491.31|8491.31|8491.64|8491.64|8491.94|8491.94|8491.31|8491.31|0
1634902510000|2021-10-22 11:35:10|8491.86|8491.86|8491.6|8491.6|8493.01|8493.01|8491.6|8491.6|0
1634902520000|2021-10-22 11:35:20|8491.52|8491.52|8492.13|8492.13|8492.13|8492.13|8491.52|8491.52|0
1634902530000|2021-10-22 11:35:30|8492.41|8492.41|8492.91|8492.91|8492.91|8492.91|8492.41|8492.41|0
1634902540000|2021-10-22 11:35:40|8493.07|8493.07|8493.17|8493.17|8493.17|8493.17|8493.07|8493.07|0
1634902550000|2021-10-22 11:35:50|8493.28|8493.28|8493.12|8493.12|8493.28|8493.28|8493.12|8493.12|0
1634902560000|2021-10-22 11:36:00|8493.03|8493.03|8493.44|8493.44|8493.44|8493.44|8492.79|8492.79|0
1634902570000|2021-10-22 11:36:10|8493.53|8493.53|8493.72|8493.72|8493.72|8493.72|8493.53|8493.53|0
1634902590000|2021-10-22 11:36:30|8493.51|8493.51|8493.51|8493.51|8493.51|8493.51|8493.51|8493.51|0
1634902600000|2021-10-22 11:36:40|8493.62|8493.62|8493.13|8493.13|8493.62|8493.62|8493.13|8493.13|0
1634902610000|2021-10-22 11:36:50|8492.73|8492.73|8492.73|8492.73|8492.73|8492.73|8492.73|8492.73|0
1634902620000|2021-10-22 11:37:00|8492.88|8492.88|8493.42|8493.42|8493.42|8493.42|8492.88|8492.88|0
1634902630000|2021-10-22 11:37:10|8493.5|8493.5|8493.68|8493.68|8493.68|8493.68|8493.34|8493.34|0
1634902640000|2021-10-22 11:37:20|8493.58|8493.58|8494.11|8494.11|8494.15|8494.15|8493.58|8493.58|0
1634902650000|2021-10-22 11:37:30|8494.2|8494.2|8495.9|8495.9|8496.08|8496.08|8494.2|8494.2|0
1634902660000|2021-10-22 11:37:40|8496.13|8496.13|8496.13|8496.13|8496.28|8496.28|8496.13|8496.13|0
1634902670000|2021-10-22 11:37:50|8495.94|8495.94|8496.28|8496.28|8496.28|8496.28|8495.94|8495.94|0
1634902680000|2021-10-22 11:38:00|8496.05|8496.05|8496.27|8496.27|8496.27|8496.27|8496.05|8496.05|0
1634902700000|2021-10-22 11:38:20|8496.33|8496.33|8496.2|8496.2|8496.36|8496.36|8496.13|8496.13|0
1634902710000|2021-10-22 11:38:30|8496.12|8496.12|8496.17|8496.17|8496.42|8496.42|8496.12|8496.12|0
1634902720000|2021-10-22 11:38:40|8496.4|8496.4|8496.4|8496.4|8496.4|8496.4|8496.4|8496.4|0
1634902730000|2021-10-22 11:38:50|8496.3|8496.3|8496.53|8496.53|8496.53|8496.53|8496.19|8496.19|0
1634902740000|2021-10-22 11:39:00|8496.46|8496.46|8496.43|8496.43|8496.46|8496.46|8496.24|8496.24|0
1634902750000|2021-10-22 11:39:10|8496.67|8496.67|8497.23|8497.23|8497.23|8497.23|8496.67|8496.67|0
1634902760000|2021-10-22 11:39:20|8497.16|8497.16|8497.13|8497.13|8497.32|8497.32|8497.13|8497.13|0
1634902770000|2021-10-22 11:39:30|8497.22|8497.22|8497.22|8497.22|8497.22|8497.22|8497.22|8497.22|0
1634902780000|2021-10-22 11:39:40|8497.07|8497.07|8497.65|8497.65|8497.65|8497.65|8497.07|8497.07|0
1634902790000|2021-10-22 11:39:50|8497.57|8497.57|8497.64|8497.64|8497.64|8497.64|8497.49|8497.49|0
1634902800000|2021-10-22 11:40:00|8497.46|8497.46|8497.46|8497.46|8497.46|8497.46|8497.46|8497.46|0
1634902810000|2021-10-22 11:40:10|8497.3|8497.3|8497.3|8497.3|8497.3|8497.3|8497.3|8497.3|0
1634902820000|2021-10-22 11:40:20|8497.11|8497.11|8498.08|8498.08|8498.08|8498.08|8497.11|8497.11|0
1634902840000|2021-10-22 11:40:40|8498.04|8498.04|8498.04|8498.04|8498.04|8498.04|8498.04|8498.04|0
1634902850000|2021-10-22 11:40:50|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|0
1634902860000|2021-10-22 11:41:00|8498.02|8498.02|8497.08|8497.08|8498.02|8498.02|8497.08|8497.08|0
1634902870000|2021-10-22 11:41:10|8496.4|8496.4|8495.87|8495.87|8496.4|8496.4|8495.87|8495.87|0
1634902880000|2021-10-22 11:41:20|8495.79|8495.79|8495.6|8495.6|8495.79|8495.79|8495.6|8495.6|0
1634902910000|2021-10-22 11:41:50|8495.98|8495.98|8495.98|8495.98|8495.98|8495.98|8495.98|8495.98|0
1634902920000|2021-10-22 11:42:00|8496.17|8496.17|8496.6|8496.6|8497.36|8497.36|8496.17|8496.17|0
1634902940000|2021-10-22 11:42:20|8496.75|8496.75|8496.75|8496.75|8496.75|8496.75|8496.75|8496.75|0
1634902950000|2021-10-22 11:42:30|8497.6|8497.6|8497.6|8497.6|8497.6|8497.6|8497.6|8497.6|0
1634902960000|2021-10-22 11:42:40|8497.64|8497.64|8497.64|8497.64|8497.64|8497.64|8497.64|8497.64|0
1634902980000|2021-10-22 11:43:00|8497.41|8497.41|8496.82|8496.82|8497.41|8497.41|8496.82|8496.82|0
1634902990000|2021-10-22 11:43:10|8496.6|8496.6|8496.6|8496.6|8496.75|8496.75|8496.6|8496.6|0
1634903010000|2021-10-22 11:43:30|8496.72|8496.72|8496.85|8496.85|8496.85|8496.85|8495.8|8495.8|0
1634903020000|2021-10-22 11:43:40|8496.93|8496.93|8496.93|8496.93|8496.93|8496.93|8496.93|8496.93|0
1634903030000|2021-10-22 11:43:50|8496.74|8496.74|8496.77|8496.77|8496.77|8496.77|8496.74|8496.74|0
1634903040000|2021-10-22 11:44:00|8496.69|8496.69|8496.46|8496.46|8496.69|8496.69|8496.46|8496.46|0
1634903050000|2021-10-22 11:44:10|8496.5|8496.5|8496.5|8496.5|8496.5|8496.5|8496.35|8496.35|0
1634903060000|2021-10-22 11:44:20|8496.55|8496.55|8496.42|8496.42|8496.55|8496.55|8496.27|8496.27|0
1634903070000|2021-10-22 11:44:30|8496.36|8496.36|8496.36|8496.36|8496.36|8496.36|8496.36|8496.36|0
1634903080000|2021-10-22 11:44:40|8496.13|8496.13|8496.13|8496.13|8496.13|8496.13|8496.13|8496.13|0
1634903090000|2021-10-22 11:44:50|8495.97|8495.97|8496.61|8496.61|8496.82|8496.82|8495.97|8495.97|0
1634903100000|2021-10-22 11:45:00|8496.2|8496.2|8495.78|8495.78|8496.41|8496.41|8495.78|8495.78|0
1634903110000|2021-10-22 11:45:10|8495.75|8495.75|8495.44|8495.44|8495.75|8495.75|8495.23|8495.23|0
1634903120000|2021-10-22 11:45:20|8495.47|8495.47|8495.49|8495.49|8495.49|8495.49|8495.47|8495.47|0
1634903130000|2021-10-22 11:45:30|8494.64|8494.64|8494.64|8494.64|8494.64|8494.64|8494.64|8494.64|0
1634903140000|2021-10-22 11:45:40|8494.79|8494.79|8494.79|8494.79|8494.79|8494.79|8494.79|8494.79|0
1634903150000|2021-10-22 11:45:50|8494.86|8494.86|8494.27|8494.27|8494.89|8494.89|8494.27|8494.27|0
1634903160000|2021-10-22 11:46:00|8494.23|8494.23|8494.23|8494.23|8494.23|8494.23|8494.23|8494.23|0
1634903170000|2021-10-22 11:46:10|8494.06|8494.06|8493.96|8493.96|8494.14|8494.14|8493.96|8493.96|0
1634903180000|2021-10-22 11:46:20|8493.47|8493.47|8493.24|8493.24|8493.47|8493.47|8493.24|8493.24|0
1634903190000|2021-10-22 11:46:30|8493.06|8493.06|8492.6|8492.6|8493.06|8493.06|8492.42|8492.42|0
1634903200000|2021-10-22 11:46:40|8492.15|8492.15|8492.31|8492.31|8492.31|8492.31|8492.06|8492.06|0
1634903210000|2021-10-22 11:46:50|8491.89|8491.89|8491.89|8491.89|8491.89|8491.89|8491.89|8491.89|0
1634903220000|2021-10-22 11:47:00|8491.85|8491.85|8491.62|8491.62|8491.85|8491.85|8491.62|8491.62|0
1634903230000|2021-10-22 11:47:10|8491.3|8491.3|8491.3|8491.3|8491.3|8491.3|8491.3|8491.3|0
1634903250000|2021-10-22 11:47:30|8491.22|8491.22|8491.78|8491.78|8491.78|8491.78|8491.22|8491.22|0
1634903260000|2021-10-22 11:47:40|8491.38|8491.38|8491.22|8491.22|8491.38|8491.38|8491.22|8491.22|0
1634903270000|2021-10-22 11:47:50|8491.5|8491.5|8491.5|8491.5|8491.5|8491.5|8491.5|8491.5|0
1634903280000|2021-10-22 11:48:00|8491.41|8491.41|8491.26|8491.26|8491.41|8491.41|8491.17|8491.17|0
1634903290000|2021-10-22 11:48:10|8491.19|8491.19|8488.97|8488.97|8491.19|8491.19|8488.89|8488.89|0
1634903300000|2021-10-22 11:48:20|8488.89|8488.89|8488.27|8488.27|8489.12|8489.12|8488.27|8488.27|0
1634903310000|2021-10-22 11:48:30|8488.19|8488.19|8488.37|8488.37|8488.37|8488.37|8488.19|8488.19|0
1634903320000|2021-10-22 11:48:40|8487.81|8487.81|8488.7|8488.7|8488.7|8488.7|8487.81|8487.81|0
1634903330000|2021-10-22 11:48:50|8488.62|8488.62|8488.54|8488.54|8488.78|8488.78|8488.54|8488.54|0
1634903340000|2021-10-22 11:49:00|8488.35|8488.35|8488.35|8488.35|8488.35|8488.35|8488.35|8488.35|0
1634903350000|2021-10-22 11:49:10|8488.29|8488.29|8487.82|8487.82|8488.29|8488.29|8487.82|8487.82|0
1634903360000|2021-10-22 11:49:20|8488.1|8488.1|8487.86|8487.86|8488.1|8488.1|8487.86|8487.86|0
1634903370000|2021-10-22 11:49:30|8488.09|8488.09|8488.09|8488.09|8488.09|8488.09|8488.09|8488.09|0
1634903380000|2021-10-22 11:49:40|8488.01|8488.01|8487.93|8487.93|8488.01|8488.01|8487.93|8487.93|0
1634903390000|2021-10-22 11:49:50|8487.7|8487.7|8487.7|8487.7|8487.7|8487.7|8487.7|8487.7|0
1634903400000|2021-10-22 11:50:00|8487.89|8487.89|8488.76|8488.76|8488.76|8488.76|8487.89|8487.89|0
1634903410000|2021-10-22 11:50:10|8488.92|8488.92|8489.31|8489.31|8489.31|8489.31|8488.92|8488.92|0
1634903420000|2021-10-22 11:50:20|8489.23|8489.23|8489.65|8489.65|8489.65|8489.65|8489.23|8489.23|0
1634903430000|2021-10-22 11:50:30|8489.25|8489.25|8489.61|8489.61|8489.61|8489.61|8489.25|8489.25|0
1634903440000|2021-10-22 11:50:40|8489.33|8489.33|8489.05|8489.05|8489.38|8489.38|8489.05|8489.05|0
1634903450000|2021-10-22 11:50:50|8488.67|8488.67|8487.95|8487.95|8488.8|8488.8|8487.95|8487.95|0
1634903460000|2021-10-22 11:51:00|8488.11|8488.11|8487.52|8487.52|8488.11|8488.11|8487.52|8487.52|0
1634903470000|2021-10-22 11:51:10|8486.8|8486.8|8486.8|8486.8|8486.8|8486.8|8486.8|8486.8|0
1634903490000|2021-10-22 11:51:30|8485.95|8485.95|8485.95|8485.95|8485.95|8485.95|8485.95|8485.95|0
1634903510000|2021-10-22 11:51:50|8485.76|8485.76|8484.88|8484.88|8485.76|8485.76|8484.88|8484.88|0
1634903520000|2021-10-22 11:52:00|8485.1|8485.1|8485.22|8485.22|8485.22|8485.22|8485.1|8485.1|0
1634903530000|2021-10-22 11:52:10|8485.03|8485.03|8485.03|8485.03|8485.03|8485.03|8485.03|8485.03|0
1634903540000|2021-10-22 11:52:20|8484.5|8484.5|8484.5|8484.5|8484.5|8484.5|8484.5|8484.5|0
1634903550000|2021-10-22 11:52:30|8484.57|8484.57|8484.23|8484.23|8484.57|8484.57|8484.23|8484.23|0
1634903560000|2021-10-22 11:52:40|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|0
1634903570000|2021-10-22 11:52:50|8484.04|8484.04|8484.04|8484.04|8484.04|8484.04|8484.04|8484.04|0
1634903580000|2021-10-22 11:53:00|8484.01|8484.01|8483.97|8483.97|8484.01|8484.01|8483.97|8483.97|0
1634903590000|2021-10-22 11:53:10|8483.56|8483.56|8484.5|8484.5|8484.5|8484.5|8483.56|8483.56|0
1634903600000|2021-10-22 11:53:20|8484.65|8484.65|8484.66|8484.66|8484.73|8484.73|8484.2|8484.2|0
1634903610000|2021-10-22 11:53:30|8484.58|8484.58|8484.58|8484.58|8484.58|8484.58|8484.58|8484.58|0
1634903620000|2021-10-22 11:53:40|8484.52|8484.52|8484.42|8484.42|8484.52|8484.52|8484.33|8484.33|0
1634903630000|2021-10-22 11:53:50|8484.61|8484.61|8484.08|8484.08|8484.77|8484.77|8484.08|8484.08|0
1634903640000|2021-10-22 11:54:00|8484.45|8484.45|8484.76|8484.76|8484.76|8484.76|8484.45|8484.45|0
1634903650000|2021-10-22 11:54:10|8484.73|8484.73|8484.73|8484.73|8484.73|8484.73|8484.73|8484.73|0
1634903660000|2021-10-22 11:54:20|8484.88|8484.88|8485.3|8485.3|8485.3|8485.3|8484.73|8484.73|0
1634903670000|2021-10-22 11:54:30|8485.4|8485.4|8485.4|8485.4|8485.4|8485.4|8485.4|8485.4|0
1634903680000|2021-10-22 11:54:40|8485.45|8485.45|8485.27|8485.27|8485.45|8485.45|8485.27|8485.27|0
1634903690000|2021-10-22 11:54:50|8485.11|8485.11|8485.17|8485.17|8485.17|8485.17|8485.02|8485.02|0
1634903700000|2021-10-22 11:55:00|8485.38|8485.38|8485.38|8485.38|8485.38|8485.38|8485.38|8485.38|0
1634903720000|2021-10-22 11:55:20|8485.22|8485.22|8485.15|8485.15|8485.22|8485.22|8485.15|8485.15|0
1634903730000|2021-10-22 11:55:30|8485.3|8485.3|8484.89|8484.89|8485.3|8485.3|8484.59|8484.59|0
1634903760000|2021-10-22 11:56:00|8484.74|8484.74|8484.96|8484.96|8484.96|8484.96|8484.74|8484.74|0
1634903770000|2021-10-22 11:56:10|8484.8|8484.8|8484.96|8484.96|8484.96|8484.96|8484.48|8484.48|0
1634903780000|2021-10-22 11:56:20|8485.21|8485.21|8487.04|8487.04|8487.04|8487.04|8485.21|8485.21|0
1634903790000|2021-10-22 11:56:30|8486.88|8486.88|8485.55|8485.55|8486.88|8486.88|8485.55|8485.55|0
1634903800000|2021-10-22 11:56:40|8485.25|8485.25|8485.17|8485.17|8485.47|8485.47|8485.17|8485.17|0
1634903810000|2021-10-22 11:56:50|8485.09|8485.09|8485.09|8485.09|8485.09|8485.09|8485.09|8485.09|0
1634903820000|2021-10-22 11:57:00|8484.98|8484.98|8484.24|8484.24|8484.98|8484.98|8484.09|8484.09|0
1634903830000|2021-10-22 11:57:10|8484.4|8484.4|8482.4|8482.4|8484.4|8484.4|8482.4|8482.4|0
1634903840000|2021-10-22 11:57:20|8482.55|8482.55|8482.4|8482.4|8482.62|8482.62|8482.4|8482.4|0
1634903850000|2021-10-22 11:57:30|8484.94|8484.94|8486.17|8486.17|8486.17|8486.17|8484.94|8484.94|0
1634903860000|2021-10-22 11:57:40|8486.04|8486.04|8485.71|8485.71|8486.04|8486.04|8485.56|8485.56|0
1634903870000|2021-10-22 11:57:50|8485.65|8485.65|8485.65|8485.65|8485.65|8485.65|8485.65|8485.65|0
1634903880000|2021-10-22 11:58:00|8485.43|8485.43|8485.39|8485.39|8485.43|8485.43|8483.81|8483.81|0
1634903900000|2021-10-22 11:58:20|8485.5|8485.5|8486.16|8486.16|8486.16|8486.16|8485.5|8485.5|0
1634903910000|2021-10-22 11:58:30|8486.32|8486.32|8485.5|8485.5|8486.32|8486.32|8485.5|8485.5|0
1634903920000|2021-10-22 11:58:40|8485.82|8485.82|8486.67|8486.67|8486.67|8486.67|8485.82|8485.82|0
1634903930000|2021-10-22 11:58:50|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|8486.7|8486.7|0
1634903960000|2021-10-22 11:59:20|8486.62|8486.62|8486.54|8486.54|8486.62|8486.62|8486.54|8486.54|0
1634903970000|2021-10-22 11:59:30|8486.38|8486.38|8486.55|8486.55|8486.55|8486.55|8486.23|8486.23|0
1634903980000|2021-10-22 11:59:40|8486.74|8486.74|8487.03|8487.03|8487.03|8487.03|8486.74|8486.74|0
1634903990000|2021-10-22 11:59:50|8486.93|8486.93|8487.25|8487.25|8487.25|8487.25|8486.93|8486.93|0
1634904000000|2021-10-22 12:00:00|8487.35|8487.35|8487.57|8487.57|8487.74|8487.74|8487.35|8487.35|0
1634904010000|2021-10-22 12:00:10|8487.46|8487.46|8487.54|8487.54|8487.54|8487.54|8487.46|8487.46|0
1634904020000|2021-10-22 12:00:20|8487.72|8487.72|8488.1|8488.1|8488.1|8488.1|8487.72|8487.72|0
1634904030000|2021-10-22 12:00:30|8488|8488|8487.63|8487.63|8488|8488|8487.63|8487.63|0
1634904040000|2021-10-22 12:00:40|8487.25|8487.25|8487.25|8487.25|8487.25|8487.25|8487.25|8487.25|0
1634904050000|2021-10-22 12:00:50|8488.1|8488.1|8488.19|8488.19|8488.19|8488.19|8488.1|8488.1|0
1634904060000|2021-10-22 12:01:00|8488.09|8488.09|8487.32|8487.32|8488.09|8488.09|8487.32|8487.32|0
1634904070000|2021-10-22 12:01:10|8487.55|8487.55|8487.48|8487.48|8487.55|8487.55|8487.48|8487.48|0
1634904080000|2021-10-22 12:01:20|8487.41|8487.41|8486.56|8486.56|8487.41|8487.41|8486.56|8486.56|0
1634904090000|2021-10-22 12:01:30|8486.34|8486.34|8486.34|8486.34|8486.34|8486.34|8486.15|8486.15|0
1634904100000|2021-10-22 12:01:40|8485.96|8485.96|8486.07|8486.07|8486.15|8486.15|8485.96|8485.96|0
1634904110000|2021-10-22 12:01:50|8486.26|8486.26|8488.41|8488.41|8488.41|8488.41|8486.26|8486.26|0
1634904120000|2021-10-22 12:02:00|8488.2|8488.2|8488.99|8488.99|8489.02|8489.02|8488.2|8488.2|0
1634904130000|2021-10-22 12:02:10|8488.8|8488.8|8488.43|8488.43|8488.8|8488.8|8488.43|8488.43|0
1634904140000|2021-10-22 12:02:20|8488.65|8488.65|8488.65|8488.65|8488.65|8488.65|8488.65|8488.65|0
1634904150000|2021-10-22 12:02:30|8487.81|8487.81|8487.7|8487.7|8487.81|8487.81|8487.7|8487.7|0
1634904160000|2021-10-22 12:02:40|8487.9|8487.9|8486.72|8486.72|8487.9|8487.9|8486.72|8486.72|0
1634904170000|2021-10-22 12:02:50|8486.6|8486.6|8486.38|8486.38|8486.6|8486.6|8486.38|8486.38|0
1634904180000|2021-10-22 12:03:00|8486.19|8486.19|8485.62|8485.62|8486.19|8486.19|8485.62|8485.62|0
1634904190000|2021-10-22 12:03:10|8485.4|8485.4|8485.29|8485.29|8485.4|8485.4|8485.17|8485.17|0
1634904200000|2021-10-22 12:03:20|8485.1|8485.1|8485|8485|8485.1|8485.1|8485|8485|0
1634904210000|2021-10-22 12:03:30|8484.8|8484.8|8484.8|8484.8|8484.8|8484.8|8484.8|8484.8|0
1634904220000|2021-10-22 12:03:40|8484.72|8484.72|8484.72|8484.72|8484.72|8484.72|8484.72|8484.72|0
1634904230000|2021-10-22 12:03:50|8484.66|8484.66|8484.55|8484.55|8484.66|8484.66|8484.55|8484.55|0
1634904240000|2021-10-22 12:04:00|8484.66|8484.66|8484.75|8484.75|8484.75|8484.75|8484.66|8484.66|0
1634904250000|2021-10-22 12:04:10|8483.91|8483.91|8483.91|8483.91|8483.91|8483.91|8483.91|8483.91|0
1634904260000|2021-10-22 12:04:20|8483.98|8483.98|8485.61|8485.61|8485.61|8485.61|8483.98|8483.98|0
1634904270000|2021-10-22 12:04:30|8485.4|8485.4|8485.4|8485.4|8485.4|8485.4|8485.4|8485.4|0
1634904280000|2021-10-22 12:04:40|8485.49|8485.49|8485.34|8485.34|8485.49|8485.49|8485.34|8485.34|0
1634904290000|2021-10-22 12:04:50|8485.19|8485.19|8485.78|8485.78|8485.78|8485.78|8485.19|8485.19|0
1634904300000|2021-10-22 12:05:00|8486.01|8486.01|8487.02|8487.02|8487.02|8487.02|8486.01|8486.01|0
1634904320000|2021-10-22 12:05:20|8487.06|8487.06|8487.65|8487.65|8487.65|8487.65|8487.06|8487.06|0
1634904340000|2021-10-22 12:05:40|8487.18|8487.18|8487.75|8487.75|8487.75|8487.75|8487.06|8487.06|0
1634904350000|2021-10-22 12:05:50|8487.67|8487.67|8487.59|8487.59|8487.67|8487.67|8487.37|8487.37|0
1634904360000|2021-10-22 12:06:00|8487.37|8487.37|8488.43|8488.43|8488.43|8488.43|8487.37|8487.37|0
1634904370000|2021-10-22 12:06:10|8488.55|8488.55|8488.89|8488.89|8488.89|8488.89|8488.44|8488.44|0
1634904390000|2021-10-22 12:06:30|8489.21|8489.21|8489.21|8489.21|8489.21|8489.21|8489.21|8489.21|0
1634904400000|2021-10-22 12:06:40|8489.06|8489.06|8489.06|8489.06|8489.06|8489.06|8489.06|8489.06|0
1634904420000|2021-10-22 12:07:00|8489.14|8489.14|8489.14|8489.14|8489.14|8489.14|8489.14|8489.14|0
1634904430000|2021-10-22 12:07:10|8488.95|8488.95|8489.32|8489.32|8489.32|8489.32|8488.95|8488.95|0
1634904440000|2021-10-22 12:07:20|8488.95|8488.95|8488.89|8488.89|8489.05|8489.05|8488.86|8488.86|0
1634904450000|2021-10-22 12:07:30|8488.71|8488.71|8486.01|8486.01|8488.71|8488.71|8485.84|8485.84|0
1634904460000|2021-10-22 12:07:40|8486.05|8486.05|8486.76|8486.76|8486.76|8486.76|8486.01|8486.01|0
1634904470000|2021-10-22 12:07:50|8486.48|8486.48|8486.48|8486.48|8486.48|8486.48|8486.48|8486.48|0
1634904480000|2021-10-22 12:08:00|8486.52|8486.52|8485.92|8485.92|8486.52|8486.52|8485.54|8485.54|0
1634904490000|2021-10-22 12:08:10|8485.54|8485.54|8485.58|8485.58|8485.58|8485.58|8485.36|8485.36|0
1634904500000|2021-10-22 12:08:20|8485.5|8485.5|8485.5|8485.5|8485.5|8485.5|8485.5|8485.5|0
1634904510000|2021-10-22 12:08:30|8485.31|8485.31|8485.04|8485.04|8485.31|8485.31|8485.04|8485.04|0
1634904530000|2021-10-22 12:08:50|8484.45|8484.45|8484.05|8484.05|8484.45|8484.45|8484.05|8484.05|0
1634904540000|2021-10-22 12:09:00|8483.96|8483.96|8484.4|8484.4|8484.4|8484.4|8483.46|8483.46|0
1634904550000|2021-10-22 12:09:10|8484.51|8484.51|8484.78|8484.78|8484.84|8484.84|8484.51|8484.51|0
1634904560000|2021-10-22 12:09:20|8484.62|8484.62|8484.62|8484.62|8484.62|8484.62|8484.62|8484.62|0
1634904580000|2021-10-22 12:09:40|8484.53|8484.53|8484.77|8484.77|8484.77|8484.77|8484.53|8484.53|0
1634904590000|2021-10-22 12:09:50|8484.08|8484.08|8485.36|8485.36|8485.36|8485.36|8483.7|8483.7|0
1634904600000|2021-10-22 12:10:00|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|0
1634904610000|2021-10-22 12:10:10|8485.06|8485.06|8485.21|8485.21|8485.21|8485.21|8485.06|8485.06|0
1634904620000|2021-10-22 12:10:20|8485.52|8485.52|8485.44|8485.44|8485.52|8485.52|8485.44|8485.44|0
1634904630000|2021-10-22 12:10:30|8485.25|8485.25|8485.75|8485.75|8485.81|8485.81|8485.06|8485.06|0
1634904640000|2021-10-22 12:10:40|8485.33|8485.33|8485.33|8485.33|8485.33|8485.33|8485.33|8485.33|0
1634904650000|2021-10-22 12:10:50|8485.49|8485.49|8485.07|8485.07|8485.49|8485.49|8485.07|8485.07|0
1634904660000|2021-10-22 12:11:00|8484.98|8484.98|8484.98|8484.98|8484.98|8484.98|8484.9|8484.9|0
1634904670000|2021-10-22 12:11:10|8484.9|8484.9|8483.55|8483.55|8485|8485|8483.55|8483.55|0
1634904680000|2021-10-22 12:11:20|8484.4|8484.4|8484.88|8484.88|8485.08|8485.08|8484.4|8484.4|0
1634904690000|2021-10-22 12:11:30|8485.72|8485.72|8485.25|8485.25|8485.72|8485.72|8485.25|8485.25|0
1634904700000|2021-10-22 12:11:40|8485.3|8485.3|8484.98|8484.98|8485.51|8485.51|8484.98|8484.98|0
1634904710000|2021-10-22 12:11:50|8485.59|8485.59|8485.66|8485.66|8485.74|8485.74|8485.59|8485.59|0
1634904720000|2021-10-22 12:12:00|8485.59|8485.59|8484.66|8484.66|8485.59|8485.59|8484.66|8484.66|0
1634904730000|2021-10-22 12:12:10|8484.63|8484.63|8484.63|8484.63|8484.63|8484.63|8484.63|8484.63|0
1634904740000|2021-10-22 12:12:20|8484.48|8484.48|8484.26|8484.26|8484.48|8484.48|8484.26|8484.26|0
1634904750000|2021-10-22 12:12:30|8483.88|8483.88|8483.67|8483.67|8483.88|8483.88|8483.67|8483.67|0
1634904760000|2021-10-22 12:12:40|8483.63|8483.63|8482.79|8482.79|8483.63|8483.63|8482.79|8482.79|0
1634904770000|2021-10-22 12:12:50|8483.17|8483.17|8482.61|8482.61|8483.17|8483.17|8482.61|8482.61|0
1634904780000|2021-10-22 12:13:00|8482.79|8482.79|8482.76|8482.76|8482.79|8482.79|8482.61|8482.61|0
1634904790000|2021-10-22 12:13:10|8482.83|8482.83|8482.83|8482.83|8482.83|8482.83|8482.83|8482.83|0
1634904800000|2021-10-22 12:13:20|8482.65|8482.65|8482.65|8482.65|8482.65|8482.65|8482.65|8482.65|0
1634904830000|2021-10-22 12:13:50|8482.46|8482.46|8482.36|8482.36|8482.46|8482.46|8482.36|8482.36|0
1634904840000|2021-10-22 12:14:00|8482.21|8482.21|8482.32|8482.32|8482.41|8482.41|8482.13|8482.13|0
1634904850000|2021-10-22 12:14:10|8483.17|8483.17|8482.23|8482.23|8483.17|8483.17|8482.23|8482.23|0
1634904860000|2021-10-22 12:14:20|8482.03|8482.03|8482.03|8482.03|8482.03|8482.03|8482.03|8482.03|0
1634904870000|2021-10-22 12:14:30|8481.84|8481.84|8481.71|8481.71|8481.84|8481.84|8481.62|8481.62|0
1634904880000|2021-10-22 12:14:40|8481.59|8481.59|8481.14|8481.14|8481.59|8481.59|8481.14|8481.14|0
1634904890000|2021-10-22 12:14:50|8480.92|8480.92|8481.49|8481.49|8481.49|8481.49|8480.92|8480.92|0
1634904900000|2021-10-22 12:15:00|8482.33|8482.33|8482.6|8482.6|8482.68|8482.68|8482.33|8482.33|0
1634904910000|2021-10-22 12:15:10|8482.79|8482.79|8482.79|8482.79|8482.79|8482.79|8482.79|8482.79|0
1634904920000|2021-10-22 12:15:20|8482.98|8482.98|8482.98|8482.98|8482.98|8482.98|8482.98|8482.98|0
1634904930000|2021-10-22 12:15:30|8483.05|8483.05|8483.13|8483.13|8483.13|8483.13|8483.05|8483.05|0
1634904960000|2021-10-22 12:16:00|8483.72|8483.72|8483.56|8483.56|8483.78|8483.78|8483.43|8483.43|0
1634904970000|2021-10-22 12:16:10|8483.59|8483.59|8484.44|8484.44|8484.44|8484.44|8483.59|8483.59|0
1634904980000|2021-10-22 12:16:20|8484.65|8484.65|8486.83|8486.83|8486.83|8486.83|8484.65|8484.65|0
1634904990000|2021-10-22 12:16:30|8487.47|8487.47|8488.06|8488.06|8488.09|8488.09|8487.26|8487.26|0
1634905010000|2021-10-22 12:16:50|8488.29|8488.29|8488.12|8488.12|8488.29|8488.29|8488.06|8488.06|0
1634905020000|2021-10-22 12:17:00|8488.2|8488.2|8488.2|8488.2|8488.2|8488.2|8488.2|8488.2|0
1634905030000|2021-10-22 12:17:10|8488.01|8488.01|8488.28|8488.28|8488.28|8488.28|8488.01|8488.01|0
1634905050000|2021-10-22 12:17:30|8487.43|8487.43|8487.43|8487.43|8487.43|8487.43|8487.43|8487.43|0
1634905060000|2021-10-22 12:17:40|8487.25|8487.25|8487.34|8487.34|8487.43|8487.43|8487.25|8487.25|0
1634905080000|2021-10-22 12:18:00|8487.45|8487.45|8487.49|8487.49|8487.57|8487.57|8487.45|8487.45|0
1634905090000|2021-10-22 12:18:10|8487.72|8487.72|8487.95|8487.95|8488.02|8488.02|8487.72|8487.72|0
1634905100000|2021-10-22 12:18:20|8488.15|8488.15|8488|8488|8488.15|8488.15|8488|8488|0
1634905110000|2021-10-22 12:18:30|8487.9|8487.9|8488.19|8488.19|8488.19|8488.19|8487.9|8487.9|0
1634905120000|2021-10-22 12:18:40|8487.34|8487.34|8487.34|8487.34|8487.34|8487.34|8487.34|8487.34|0
1634905130000|2021-10-22 12:18:50|8487.31|8487.31|8487.75|8487.75|8487.75|8487.75|8487.31|8487.31|0
1634905140000|2021-10-22 12:19:00|8489.02|8489.02|8489.34|8489.34|8489.5|8489.5|8489.02|8489.02|0
1634905150000|2021-10-22 12:19:10|8489.23|8489.23|8489.51|8489.51|8489.72|8489.72|8489.23|8489.23|0
1634905160000|2021-10-22 12:19:20|8489.35|8489.35|8488.5|8488.5|8489.35|8489.35|8488.5|8488.5|0
1634905180000|2021-10-22 12:19:40|8488.42|8488.42|8488.17|8488.17|8488.42|8488.42|8488.17|8488.17|0
1634905190000|2021-10-22 12:19:50|8488.73|8488.73|8488.73|8488.73|8488.73|8488.73|8488.73|8488.73|0
1634905200000|2021-10-22 12:20:00|8488.9|8488.9|8487.15|8487.15|8488.9|8488.9|8487.15|8487.15|0
1634905210000|2021-10-22 12:20:10|8487.2|8487.2|8487.2|8487.2|8487.2|8487.2|8487.2|8487.2|0
1634905220000|2021-10-22 12:20:20|8487.61|8487.61|8487.61|8487.61|8487.61|8487.61|8487.61|8487.61|0
1634905230000|2021-10-22 12:20:30|8487.42|8487.42|8487.42|8487.42|8487.42|8487.42|8487.42|8487.42|0
1634905240000|2021-10-22 12:20:40|8486.82|8486.82|8485.81|8485.81|8486.82|8486.82|8485.81|8485.81|0
1634905250000|2021-10-22 12:20:50|8485.69|8485.69|8485.49|8485.49|8485.69|8485.69|8485.49|8485.49|0
1634905260000|2021-10-22 12:21:00|8484.96|8484.96|8484.85|8484.85|8484.96|8484.96|8484.85|8484.85|0
1634905270000|2021-10-22 12:21:10|8484.96|8484.96|8484.96|8484.96|8484.96|8484.96|8484.96|8484.96|0
1634905280000|2021-10-22 12:21:20|8485.05|8485.05|8484.42|8484.42|8485.05|8485.05|8484.42|8484.42|0
1634905300000|2021-10-22 12:21:40|8484.52|8484.52|8482.96|8482.96|8484.52|8484.52|8482.96|8482.96|0
1634905310000|2021-10-22 12:21:50|8483|8483|8483|8483|8483|8483|8483|8483|0
1634905320000|2021-10-22 12:22:00|8483.11|8483.11|8483.2|8483.2|8483.27|8483.27|8483.11|8483.11|0
1634905340000|2021-10-22 12:22:20|8483.04|8483.04|8483.4|8483.4|8483.4|8483.4|8483.04|8483.04|0
1634905360000|2021-10-22 12:22:40|8483.33|8483.33|8483.25|8483.25|8483.43|8483.43|8483.21|8483.21|0
1634905370000|2021-10-22 12:22:50|8483.09|8483.09|8482.98|8482.98|8483.09|8483.09|8482.98|8482.98|0
1634905380000|2021-10-22 12:23:00|8482.95|8482.95|8482.95|8482.95|8482.95|8482.95|8482.95|8482.95|0
1634905390000|2021-10-22 12:23:10|8482.89|8482.89|8482.86|8482.86|8482.89|8482.89|8482.86|8482.86|0
1634905400000|2021-10-22 12:23:20|8483.16|8483.16|8483.33|8483.33|8483.33|8483.33|8483.08|8483.08|0
1634905410000|2021-10-22 12:23:30|8483.27|8483.27|8483.49|8483.49|8483.49|8483.49|8483.27|8483.27|0
1634905420000|2021-10-22 12:23:40|8483.01|8483.01|8483.01|8483.01|8483.01|8483.01|8483.01|8483.01|0
1634905430000|2021-10-22 12:23:50|8482.57|8482.57|8482.63|8482.63|8483.23|8483.23|8482.33|8482.33|0
1634905440000|2021-10-22 12:24:00|8482.53|8482.53|8482.16|8482.16|8482.53|8482.53|8482.05|8482.05|0
1634905450000|2021-10-22 12:24:10|8481.92|8481.92|8481.92|8481.92|8481.92|8481.92|8481.92|8481.92|0
1634905460000|2021-10-22 12:24:20|8481.99|8481.99|8481.99|8481.99|8481.99|8481.99|8481.99|8481.99|0
1634905470000|2021-10-22 12:24:30|8481.91|8481.91|8481.91|8481.91|8481.91|8481.91|8481.91|8481.91|0
1634905480000|2021-10-22 12:24:40|8481.71|8481.71|8481.62|8481.62|8481.71|8481.71|8481.62|8481.62|0
1634905490000|2021-10-22 12:24:50|8481.44|8481.44|8480.79|8480.79|8481.44|8481.44|8480.79|8480.79|0
1634905500000|2021-10-22 12:25:00|8481.03|8481.03|8480.84|8480.84|8481.03|8481.03|8480.84|8480.84|0
1634905540000|2021-10-22 12:25:40|8480.61|8480.61|8480.37|8480.37|8480.61|8480.61|8480.37|8480.37|0
1634905550000|2021-10-22 12:25:50|8480.34|8480.34|8480.28|8480.28|8480.44|8480.44|8480.28|8480.28|0
1634905560000|2021-10-22 12:26:00|8480.21|8480.21|8480.27|8480.27|8480.27|8480.27|8480.21|8480.21|0
1634905570000|2021-10-22 12:26:10|8480.36|8480.36|8481.08|8481.08|8481.08|8481.08|8480.14|8480.14|0
1634905590000|2021-10-22 12:26:30|8480.93|8480.93|8480.96|8480.96|8481.04|8481.04|8480.83|8480.83|0
1634905600000|2021-10-22 12:26:40|8481.18|8481.18|8481.56|8481.56|8481.56|8481.56|8481.18|8481.18|0
1634905610000|2021-10-22 12:26:50|8481.65|8481.65|8481.65|8481.65|8481.65|8481.65|8481.65|8481.65|0
1634905620000|2021-10-22 12:27:00|8481.54|8481.54|8481.5|8481.5|8481.54|8481.54|8481.39|8481.39|0
1634905630000|2021-10-22 12:27:10|8481.71|8481.71|8481.5|8481.5|8481.71|8481.71|8481.5|8481.5|0
1634905640000|2021-10-22 12:27:20|8481.69|8481.69|8481.54|8481.54|8481.69|8481.69|8481.54|8481.54|0
1634905650000|2021-10-22 12:27:30|8481.69|8481.69|8481.56|8481.56|8481.69|8481.69|8481.56|8481.56|0
1634905660000|2021-10-22 12:27:40|8481.45|8481.45|8481.53|8481.53|8481.61|8481.61|8481.45|8481.45|0
1634905670000|2021-10-22 12:27:50|8481.69|8481.69|8481.69|8481.69|8481.69|8481.69|8481.69|8481.69|0
1634905680000|2021-10-22 12:28:00|8481.61|8481.61|8481.61|8481.61|8481.61|8481.61|8481.61|8481.61|0
1634905690000|2021-10-22 12:28:10|8481.45|8481.45|8482.05|8482.05|8482.16|8482.16|8481.45|8481.45|0
1634905700000|2021-10-22 12:28:20|8482.25|8482.25|8482.09|8482.09|8482.25|8482.25|8482.09|8482.09|0
1634905710000|2021-10-22 12:28:30|8482.94|8482.94|8483.02|8483.02|8483.09|8483.09|8482.94|8482.94|0
1634905720000|2021-10-22 12:28:40|8483.13|8483.13|8483.13|8483.13|8483.13|8483.13|8483.13|8483.13|0
1634905730000|2021-10-22 12:28:50|8483.43|8483.43|8483.3|8483.3|8483.93|8483.93|8483.08|8483.08|0
1634905740000|2021-10-22 12:29:00|8483.89|8483.89|8483.89|8483.89|8483.89|8483.89|8483.89|8483.89|0
1634905750000|2021-10-22 12:29:10|8483.99|8483.99|8484.31|8484.31|8484.31|8484.31|8483.99|8483.99|0
1634905770000|2021-10-22 12:29:30|8484.54|8484.54|8483.86|8483.86|8484.54|8484.54|8483.86|8483.86|0
1634905780000|2021-10-22 12:29:40|8483.97|8483.97|8483.97|8483.97|8483.97|8483.97|8483.97|8483.97|0
1634905790000|2021-10-22 12:29:50|8484.18|8484.18|8484.29|8484.29|8484.29|8484.29|8484.18|8484.18|0
1634905800000|2021-10-22 12:30:00|8484.38|8484.38|8484.87|8484.87|8484.87|8484.87|8484.38|8484.38|0
1634905810000|2021-10-22 12:30:10|8484.97|8484.97|8485.62|8485.62|8485.62|8485.62|8484.97|8484.97|0
1634905820000|2021-10-22 12:30:20|8485.58|8485.58|8485.77|8485.77|8485.77|8485.77|8485.58|8485.58|0
1634905830000|2021-10-22 12:30:30|8485.96|8485.96|8485.96|8485.96|8485.96|8485.96|8485.96|8485.96|0
1634905840000|2021-10-22 12:30:40|8486.05|8486.05|8486.24|8486.24|8486.24|8486.24|8486.05|8486.05|0
1634905850000|2021-10-22 12:30:50|8486.36|8486.36|8486.54|8486.54|8486.54|8486.54|8486.36|8486.36|0
1634905860000|2021-10-22 12:31:00|8486.59|8486.59|8486.08|8486.08|8486.62|8486.62|8486.08|8486.08|0
1634905870000|2021-10-22 12:31:10|8485.8|8485.8|8485.71|8485.71|8485.8|8485.8|8485.71|8485.71|0
1634905900000|2021-10-22 12:31:40|8485.48|8485.48|8485.48|8485.48|8485.48|8485.48|8485.48|8485.48|0
1634905910000|2021-10-22 12:31:50|8485.71|8485.71|8485.8|8485.8|8485.8|8485.8|8485.71|8485.71|0
1634905920000|2021-10-22 12:32:00|8485.86|8485.86|8485.79|8485.79|8486.02|8486.02|8485.79|8485.79|0
1634905930000|2021-10-22 12:32:10|8485.57|8485.57|8485.57|8485.57|8485.57|8485.57|8485.57|8485.57|0
1634905940000|2021-10-22 12:32:20|8485.34|8485.34|8485.34|8485.34|8485.34|8485.34|8485.34|8485.34|0
1634905950000|2021-10-22 12:32:30|8485.15|8485.15|8485.15|8485.15|8485.15|8485.15|8485.15|8485.15|0
1634905960000|2021-10-22 12:32:40|8484.95|8484.95|8484.95|8484.95|8484.95|8484.95|8484.95|8484.95|0
1634905970000|2021-10-22 12:32:50|8485.79|8485.79|8485.79|8485.79|8485.79|8485.79|8485.79|8485.79|0
1634905980000|2021-10-22 12:33:00|8485.73|8485.73|8485.73|8485.73|8485.73|8485.73|8485.73|8485.73|0
1634905990000|2021-10-22 12:33:10|8485.89|8485.89|8486.64|8486.64|8486.64|8486.64|8485.66|8485.66|0
1634906000000|2021-10-22 12:33:20|8486.73|8486.73|8486.73|8486.73|8486.73|8486.73|8486.73|8486.73|0
1634906010000|2021-10-22 12:33:30|8486.76|8486.76|8488.05|8488.05|8488.2|8488.2|8486.5|8486.5|0
1634906020000|2021-10-22 12:33:40|8488.16|8488.16|8488.16|8488.16|8488.16|8488.16|8488.16|8488.16|0
1634906040000|2021-10-22 12:34:00|8488.12|8488.12|8488.12|8488.12|8488.12|8488.12|8488.12|8488.12|0
1634906050000|2021-10-22 12:34:10|8487.93|8487.93|8487.69|8487.69|8487.93|8487.93|8487.69|8487.69|0
1634906060000|2021-10-22 12:34:20|8487.67|8487.67|8487.67|8487.67|8487.67|8487.67|8487.67|8487.67|0
1634906070000|2021-10-22 12:34:30|8487.64|8487.64|8487.35|8487.35|8487.94|8487.94|8487.35|8487.35|0
1634906080000|2021-10-22 12:34:40|8487.5|8487.5|8485.7|8485.7|8487.5|8487.5|8485.7|8485.7|0
1634906090000|2021-10-22 12:34:50|8485.6|8485.6|8484.76|8484.76|8485.6|8485.6|8484.76|8484.76|0
1634906100000|2021-10-22 12:35:00|8484.72|8484.72|8484.3|8484.3|8484.72|8484.72|8484.3|8484.3|0
1634906110000|2021-10-22 12:35:10|8484.2|8484.2|8484.36|8484.36|8484.36|8484.36|8484.2|8484.2|0
1634906120000|2021-10-22 12:35:20|8484.28|8484.28|8484.28|8484.28|8484.28|8484.28|8484.28|8484.28|0
1634906130000|2021-10-22 12:35:30|8484.49|8484.49|8485.16|8485.16|8485.16|8485.16|8484.49|8484.49|0
1634906140000|2021-10-22 12:35:40|8485.38|8485.38|8486.16|8486.16|8486.16|8486.16|8485.38|8485.38|0
1634906150000|2021-10-22 12:35:50|8486.38|8486.38|8486.3|8486.3|8486.38|8486.38|8486.3|8486.3|0
1634906160000|2021-10-22 12:36:00|8485.45|8485.45|8485.12|8485.12|8485.45|8485.45|8485.12|8485.12|0
1634906170000|2021-10-22 12:36:10|8485.01|8485.01|8485.01|8485.01|8485.01|8485.01|8485.01|8485.01|0
1634906180000|2021-10-22 12:36:20|8484.82|8484.82|8484.69|8484.69|8484.82|8484.82|8484.59|8484.59|0
1634906190000|2021-10-22 12:36:30|8485.02|8485.02|8485.24|8485.24|8485.24|8485.24|8485.02|8485.02|0
1634906220000|2021-10-22 12:37:00|8485.17|8485.17|8485.69|8485.69|8486.06|8486.06|8485.17|8485.17|0
1634906230000|2021-10-22 12:37:10|8485.47|8485.47|8485.26|8485.26|8485.51|8485.51|8485.2|8485.2|0
1634906240000|2021-10-22 12:37:20|8484.95|8484.95|8485.03|8485.03|8485.03|8485.03|8484.95|8484.95|0
1634906250000|2021-10-22 12:37:30|8485.11|8485.11|8485.13|8485.13|8485.17|8485.17|8485.11|8485.11|0
1634906280000|2021-10-22 12:38:00|8485|8485|8485|8485|8485|8485|8485|8485|0
1634906290000|2021-10-22 12:38:10|8484.89|8484.89|8484.69|8484.69|8484.89|8484.89|8484.63|8484.63|0
1634906300000|2021-10-22 12:38:20|8484.63|8484.63|8484.25|8484.25|8484.63|8484.63|8484.25|8484.25|0
1634906310000|2021-10-22 12:38:30|8484.14|8484.14|8484.51|8484.51|8484.51|8484.51|8484.14|8484.14|0
1634906330000|2021-10-22 12:38:50|8484.45|8484.45|8484.87|8484.87|8484.87|8484.87|8484.45|8484.45|0
1634906340000|2021-10-22 12:39:00|8485.36|8485.36|8485.53|8485.53|8485.64|8485.64|8485.36|8485.36|0
1634906350000|2021-10-22 12:39:10|8485.31|8485.31|8484.29|8484.29|8485.48|8485.48|8484.29|8484.29|0
1634906360000|2021-10-22 12:39:20|8484.21|8484.21|8484.21|8484.21|8484.21|8484.21|8484.21|8484.21|0
1634906380000|2021-10-22 12:39:40|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|0
1634906400000|2021-10-22 12:40:00|8483.94|8483.94|8484.78|8484.78|8484.78|8484.78|8483.94|8483.94|0
1634906410000|2021-10-22 12:40:10|8484.31|8484.31|8483.28|8483.28|8484.31|8484.31|8483.28|8483.28|0
1634906420000|2021-10-22 12:40:20|8483.49|8483.49|8483.49|8483.49|8483.49|8483.49|8483.49|8483.49|0
1634906430000|2021-10-22 12:40:30|8483.39|8483.39|8482.89|8482.89|8483.39|8483.39|8482.55|8482.55|0
1634906440000|2021-10-22 12:40:40|8482.81|8482.81|8482.62|8482.62|8482.81|8482.81|8482.47|8482.47|0
1634906450000|2021-10-22 12:40:50|8482.41|8482.41|8482.52|8482.52|8482.52|8482.52|8482.41|8482.41|0
1634906460000|2021-10-22 12:41:00|8482.71|8482.71|8482.04|8482.04|8482.71|8482.71|8482.04|8482.04|0
1634906470000|2021-10-22 12:41:10|8482.12|8482.12|8482.28|8482.28|8482.36|8482.36|8482.12|8482.12|0
1634906480000|2021-10-22 12:41:20|8481.68|8481.68|8481.68|8481.68|8481.68|8481.68|8481.68|8481.68|0
1634906490000|2021-10-22 12:41:30|8481.46|8481.46|8481.62|8481.62|8481.62|8481.62|8481.46|8481.46|0
1634906500000|2021-10-22 12:41:40|8481.71|8481.71|8481.79|8481.79|8481.79|8481.79|8481.52|8481.52|0
1634906510000|2021-10-22 12:41:50|8481.68|8481.68|8481.94|8481.94|8481.94|8481.94|8481.68|8481.68|0
1634906520000|2021-10-22 12:42:00|8481.7|8481.7|8481.42|8481.42|8481.7|8481.7|8481.42|8481.42|0
1634906530000|2021-10-22 12:42:10|8481.58|8481.58|8481.83|8481.83|8481.83|8481.83|8481.58|8481.58|0
1634906540000|2021-10-22 12:42:20|8481.74|8481.74|8481.66|8481.66|8481.74|8481.74|8481.66|8481.66|0
1634906550000|2021-10-22 12:42:30|8481.76|8481.76|8481.76|8481.76|8481.76|8481.76|8481.76|8481.76|0
1634906560000|2021-10-22 12:42:40|8481.98|8481.98|8481.98|8481.98|8481.98|8481.98|8481.98|8481.98|0
1634906570000|2021-10-22 12:42:50|8482.29|8482.29|8482.29|8482.29|8482.29|8482.29|8482.29|8482.29|0
1634906580000|2021-10-22 12:43:00|8482.37|8482.37|8482.37|8482.37|8482.37|8482.37|8482.37|8482.37|0
1634906590000|2021-10-22 12:43:10|8481.52|8481.52|8482.25|8482.25|8482.25|8482.25|8481.33|8481.33|0
1634906600000|2021-10-22 12:43:20|8481.95|8481.95|8482.4|8482.4|8482.4|8482.4|8481.95|8481.95|0
1634906610000|2021-10-22 12:43:30|8482.34|8482.34|8482.58|8482.58|8482.58|8482.58|8482.34|8482.34|0
1634906620000|2021-10-22 12:43:40|8482.74|8482.74|8482.76|8482.76|8482.97|8482.97|8482.23|8482.23|0
1634906630000|2021-10-22 12:43:50|8483.14|8483.14|8482.91|8482.91|8483.14|8483.14|8482.81|8482.81|0
1634906640000|2021-10-22 12:44:00|8482.69|8482.69|8482.25|8482.25|8482.69|8482.69|8482.25|8482.25|0
1634906650000|2021-10-22 12:44:10|8482.1|8482.1|8482.1|8482.1|8482.1|8482.1|8482.1|8482.1|0
1634906660000|2021-10-22 12:44:20|8481.5|8481.5|8481.39|8481.39|8481.5|8481.5|8481.39|8481.39|0
1634906680000|2021-10-22 12:44:40|8481.55|8481.55|8481.54|8481.54|8481.62|8481.62|8481.54|8481.54|0
1634906690000|2021-10-22 12:44:50|8481.7|8481.7|8481.78|8481.78|8482.02|8482.02|8481.7|8481.7|0
1634906700000|2021-10-22 12:45:00|8481.89|8481.89|8482.16|8482.16|8482.16|8482.16|8481.89|8481.89|0
1634906710000|2021-10-22 12:45:10|8482.25|8482.25|8482.83|8482.83|8482.83|8482.83|8482.25|8482.25|0
1634906730000|2021-10-22 12:45:30|8482.64|8482.64|8483.49|8483.49|8483.49|8483.49|8482.64|8482.64|0
1634906740000|2021-10-22 12:45:40|8483.43|8483.43|8483.43|8483.43|8483.43|8483.43|8483.43|8483.43|0
1634906750000|2021-10-22 12:45:50|8483.49|8483.49|8483.33|8483.33|8483.49|8483.49|8483.33|8483.33|0
1634906760000|2021-10-22 12:46:00|8483.42|8483.42|8483.42|8483.42|8483.42|8483.42|8483.42|8483.42|0
1634906770000|2021-10-22 12:46:10|8483.34|8483.34|8484.44|8484.44|8484.44|8484.44|8483.34|8483.34|0
1634906780000|2021-10-22 12:46:20|8484.53|8484.53|8484.39|8484.39|8484.53|8484.53|8484.31|8484.31|0
1634906790000|2021-10-22 12:46:30|8484.47|8484.47|8484.47|8484.47|8484.47|8484.47|8484.47|8484.47|0
1634906800000|2021-10-22 12:46:40|8484.53|8484.53|8485.22|8485.22|8485.22|8485.22|8484.28|8484.28|0
1634906810000|2021-10-22 12:46:50|8485.46|8485.46|8485.82|8485.82|8485.82|8485.82|8485.46|8485.46|0
1634906820000|2021-10-22 12:47:00|8485.91|8485.91|8486.26|8486.26|8486.26|8486.26|8485.91|8485.91|0
1634906830000|2021-10-22 12:47:10|8486.36|8486.36|8487.41|8487.41|8487.74|8487.74|8486.36|8486.36|0
1634906840000|2021-10-22 12:47:20|8487.3|8487.3|8487.11|8487.11|8487.3|8487.3|8487.11|8487.11|0
1634906850000|2021-10-22 12:47:30|8487.39|8487.39|8487.43|8487.43|8487.43|8487.43|8487.2|8487.2|0
1634906860000|2021-10-22 12:47:40|8487.54|8487.54|8487.47|8487.47|8487.54|8487.54|8487.47|8487.47|0
1634906880000|2021-10-22 12:48:00|8487.39|8487.39|8486.95|8486.95|8487.39|8487.39|8486.95|8486.95|0
1634906890000|2021-10-22 12:48:10|8487.06|8487.06|8487.15|8487.15|8487.15|8487.15|8487.06|8487.06|0
1634906900000|2021-10-22 12:48:20|8487.23|8487.23|8487.42|8487.42|8487.53|8487.53|8487.23|8487.23|0
1634906910000|2021-10-22 12:48:30|8487.74|8487.74|8487.63|8487.63|8487.74|8487.74|8487.63|8487.63|0
1634906920000|2021-10-22 12:48:40|8487.71|8487.71|8487.71|8487.71|8487.71|8487.71|8487.71|8487.71|0
1634906940000|2021-10-22 12:49:00|8487.75|8487.75|8487.75|8487.75|8487.75|8487.75|8487.75|8487.75|0
1634906950000|2021-10-22 12:49:10|8487.67|8487.67|8486.75|8486.75|8487.7|8487.7|8486.75|8486.75|0
1634906960000|2021-10-22 12:49:20|8486.84|8486.84|8486.57|8486.57|8486.84|8486.84|8486.37|8486.37|0
1634906970000|2021-10-22 12:49:30|8486.76|8486.76|8487.79|8487.79|8487.79|8487.79|8486.68|8486.68|0
1634906980000|2021-10-22 12:49:40|8488.38|8488.38|8489.36|8489.36|8489.36|8489.36|8488.08|8488.08|0
1634906990000|2021-10-22 12:49:50|8489.25|8489.25|8489.24|8489.24|8489.25|8489.25|8489.09|8489.09|0
1634907000000|2021-10-22 12:50:00|8489.35|8489.35|8490.14|8490.14|8490.14|8490.14|8489.35|8489.35|0
1634907010000|2021-10-22 12:50:10|8490.21|8490.21|8490.06|8490.06|8490.21|8490.21|8490.06|8490.06|0
1634907020000|2021-10-22 12:50:20|8490.65|8490.65|8490.65|8490.65|8490.65|8490.65|8490.65|8490.65|0
1634907030000|2021-10-22 12:50:30|8490.8|8490.8|8490.73|8490.73|8490.8|8490.8|8490.61|8490.61|0
1634907040000|2021-10-22 12:50:40|8490.8|8490.8|8490.99|8490.99|8490.99|8490.99|8490.8|8490.8|0
1634907050000|2021-10-22 12:50:50|8490.76|8490.76|8490.57|8490.57|8490.76|8490.76|8490.57|8490.57|0
1634907060000|2021-10-22 12:51:00|8490.51|8490.51|8491.1|8491.1|8491.29|8491.29|8490.51|8490.51|0
1634907070000|2021-10-22 12:51:10|8491.32|8491.32|8491.05|8491.05|8491.54|8491.54|8491.05|8491.05|0
1634907080000|2021-10-22 12:51:20|8491.2|8491.2|8491.33|8491.33|8491.33|8491.33|8491.2|8491.2|0
1634907090000|2021-10-22 12:51:30|8491.5|8491.5|8491.16|8491.16|8491.5|8491.5|8491.16|8491.16|0
1634907100000|2021-10-22 12:51:40|8492.01|8492.01|8492.01|8492.01|8492.01|8492.01|8492.01|8492.01|0
1634907120000|2021-10-22 12:52:00|8491.91|8491.91|8492.82|8492.82|8492.82|8492.82|8491.91|8491.91|0
1634907130000|2021-10-22 12:52:10|8493.02|8493.02|8493.02|8493.02|8493.32|8493.32|8493.02|8493.02|0
1634907140000|2021-10-22 12:52:20|8493.11|8493.11|8492.23|8492.23|8493.28|8493.28|8492.23|8492.23|0
1634907150000|2021-10-22 12:52:30|8491.38|8491.38|8491.1|8491.1|8491.38|8491.38|8491.1|8491.1|0
1634907160000|2021-10-22 12:52:40|8490.95|8490.95|8490.95|8490.95|8490.95|8490.95|8490.95|8490.95|0
1634907170000|2021-10-22 12:52:50|8490.79|8490.79|8490.9|8490.9|8490.9|8490.9|8490.79|8490.79|0
1634907180000|2021-10-22 12:53:00|8491.1|8491.1|8491.81|8491.81|8492.06|8492.06|8491.1|8491.1|0
1634907190000|2021-10-22 12:53:10|8491.85|8491.85|8491.94|8491.94|8491.94|8491.94|8491.85|8491.85|0
1634907200000|2021-10-22 12:53:20|8492.09|8492.09|8493.89|8493.89|8493.89|8493.89|8492.09|8492.09|0
1634907210000|2021-10-22 12:53:30|8494|8494|8498.01|8498.01|8498.01|8498.01|8494|8494|0
1634907220000|2021-10-22 12:53:40|8497.77|8497.77|8499.24|8499.24|8499.48|8499.48|8497.77|8497.77|0
1634907230000|2021-10-22 12:53:50|8499.48|8499.48|8499.23|8499.23|8499.48|8499.48|8499.04|8499.04|0
1634907240000|2021-10-22 12:54:00|8499.12|8499.12|8498.58|8498.58|8499.23|8499.23|8498.58|8498.58|0
1634907250000|2021-10-22 12:54:10|8498.4|8498.4|8498.4|8498.4|8498.4|8498.4|8498.4|8498.4|0
1634907260000|2021-10-22 12:54:20|8498.44|8498.44|8498.15|8498.15|8498.63|8498.63|8498.15|8498.15|0
1634907270000|2021-10-22 12:54:30|8498.03|8498.03|8498.03|8498.03|8498.03|8498.03|8498.03|8498.03|0
1634907280000|2021-10-22 12:54:40|8497.87|8497.87|8498.26|8498.26|8498.26|8498.26|8497.87|8497.87|0
1634907290000|2021-10-22 12:54:50|8496.56|8496.56|8496.56|8496.56|8496.56|8496.56|8496.56|8496.56|0
1634907300000|2021-10-22 12:55:00|8496.26|8496.26|8497.04|8497.04|8497.04|8497.04|8496.26|8496.26|0
1634907310000|2021-10-22 12:55:10|8497.23|8497.23|8497.23|8497.23|8497.23|8497.23|8497.23|8497.23|0
1634907320000|2021-10-22 12:55:20|8497.04|8497.04|8496.74|8496.74|8497.04|8497.04|8496.74|8496.74|0
1634907330000|2021-10-22 12:55:30|8496.86|8496.86|8496.84|8496.84|8496.86|8496.86|8496.65|8496.65|0
1634907340000|2021-10-22 12:55:40|8496.99|8496.99|8496.99|8496.99|8496.99|8496.99|8496.99|8496.99|0
1634907350000|2021-10-22 12:55:50|8496.14|8496.14|8496.03|8496.03|8496.14|8496.14|8495.91|8495.91|0
1634907360000|2021-10-22 12:56:00|8495.92|8495.92|8496.21|8496.21|8496.21|8496.21|8495.85|8495.85|0
1634907370000|2021-10-22 12:56:10|8496.09|8496.09|8495.5|8495.5|8496.09|8496.09|8495.5|8495.5|0
1634907380000|2021-10-22 12:56:20|8495.38|8495.38|8495.12|8495.12|8495.38|8495.38|8495.12|8495.12|0
1634907390000|2021-10-22 12:56:30|8494.91|8494.91|8494.72|8494.72|8494.91|8494.91|8494.71|8494.71|0
1634907400000|2021-10-22 12:56:40|8494.81|8494.81|8494.72|8494.72|8494.81|8494.81|8494.72|8494.72|0
1634907410000|2021-10-22 12:56:50|8494.44|8494.44|8494.44|8494.44|8494.44|8494.44|8494.44|8494.44|0
1634907420000|2021-10-22 12:57:00|8494.35|8494.35|8493.33|8493.33|8494.35|8494.35|8493.33|8493.33|0
1634907430000|2021-10-22 12:57:10|8493.58|8493.58|8493.08|8493.08|8493.61|8493.61|8492.76|8492.76|0
1634907440000|2021-10-22 12:57:20|8492.89|8492.89|8493.2|8493.2|8493.2|8493.2|8492.89|8492.89|0
1634907460000|2021-10-22 12:57:40|8493.33|8493.33|8493.33|8493.33|8493.33|8493.33|8493.33|8493.33|0
1634907470000|2021-10-22 12:57:50|8493.1|8493.1|8493.39|8493.39|8493.39|8493.39|8493.1|8493.1|0
1634907480000|2021-10-22 12:58:00|8493.52|8493.52|8493.26|8493.26|8493.52|8493.52|8493.26|8493.26|0
1634907490000|2021-10-22 12:58:10|8492.07|8492.07|8491.07|8491.07|8492.07|8492.07|8491.07|8491.07|0
1634907500000|2021-10-22 12:58:20|8491|8491|8489.96|8489.96|8491|8491|8489.96|8489.96|0
1634907510000|2021-10-22 12:58:30|8489.91|8489.91|8490.06|8490.06|8490.06|8490.06|8489.91|8489.91|0
1634907520000|2021-10-22 12:58:40|8489.97|8489.97|8489.97|8489.97|8489.97|8489.97|8489.97|8489.97|0
1634907530000|2021-10-22 12:58:50|8489.78|8489.78|8489.23|8489.23|8489.78|8489.78|8489.23|8489.23|0
1634907540000|2021-10-22 12:59:00|8489.63|8489.63|8489.79|8489.79|8489.79|8489.79|8489.63|8489.63|0
1634907550000|2021-10-22 12:59:10|8490.12|8490.12|8490.06|8490.06|8490.12|8490.12|8490.06|8490.06|0
1634907560000|2021-10-22 12:59:20|8490.17|8490.17|8489.93|8489.93|8490.17|8490.17|8489.83|8489.83|0
1634907570000|2021-10-22 12:59:30|8490.02|8490.02|8489.66|8489.66|8490.02|8490.02|8489.55|8489.55|0
1634907580000|2021-10-22 12:59:40|8489.55|8489.55|8489.42|8489.42|8489.66|8489.66|8489.42|8489.42|0
1634907590000|2021-10-22 12:59:50|8489.49|8489.49|8488.88|8488.88|8489.49|8489.49|8488.88|8488.88|0
1634907600000|2021-10-22 13:00:00|8489.29|8489.29|8489.02|8489.02|8490.02|8490.02|8489|8489|0
1634907610000|2021-10-22 13:00:10|8488.92|8488.92|8488.22|8488.22|8488.92|8488.92|8488.22|8488.22|0
1634907620000|2021-10-22 13:00:20|8487.84|8487.84|8487.84|8487.84|8487.84|8487.84|8487.84|8487.84|0
1634907640000|2021-10-22 13:00:40|8487.62|8487.62|8487.77|8487.77|8487.77|8487.77|8487.62|8487.62|0
1634907650000|2021-10-22 13:00:50|8487.58|8487.58|8487.62|8487.62|8487.68|8487.68|8487.28|8487.28|0
1634907660000|2021-10-22 13:01:00|8487.45|8487.45|8487.75|8487.75|8487.75|8487.75|8487.37|8487.37|0
1634907670000|2021-10-22 13:01:10|8487.93|8487.93|8487.92|8487.92|8488.01|8488.01|8487.87|8487.87|0
1634907680000|2021-10-22 13:01:20|8487.77|8487.77|8487.21|8487.21|8487.77|8487.77|8487.15|8487.15|0
1634907690000|2021-10-22 13:01:30|8487.1|8487.1|8485.42|8485.42|8487.1|8487.1|8485.42|8485.42|0
1634907700000|2021-10-22 13:01:40|8485.04|8485.04|8484.48|8484.48|8485.04|8485.04|8484.48|8484.48|0
1634907710000|2021-10-22 13:01:50|8484.63|8484.63|8484.12|8484.12|8484.63|8484.63|8484|8484|0
1634907720000|2021-10-22 13:02:00|8483.93|8483.93|8483.93|8483.93|8483.93|8483.93|8483.93|8483.93|0
1634907730000|2021-10-22 13:02:10|8483.87|8483.87|8483.71|8483.71|8483.87|8483.87|8483.71|8483.71|0
1634907740000|2021-10-22 13:02:20|8483.48|8483.48|8482.09|8482.09|8483.48|8483.48|8481.98|8481.98|0
1634907750000|2021-10-22 13:02:30|8482.2|8482.2|8482.2|8482.2|8482.2|8482.2|8482.2|8482.2|0
1634907760000|2021-10-22 13:02:40|8481.89|8481.89|8480.86|8480.86|8481.89|8481.89|8480.47|8480.47|0
1634907770000|2021-10-22 13:02:50|8481.05|8481.05|8481.66|8481.66|8481.72|8481.72|8481.05|8481.05|0
1634907780000|2021-10-22 13:03:00|8481.58|8481.58|8481.75|8481.75|8481.75|8481.75|8481.43|8481.43|0
1634907800000|2021-10-22 13:03:20|8481.72|8481.72|8482.32|8482.32|8482.32|8482.32|8481.72|8481.72|0
1634907810000|2021-10-22 13:03:30|8482.53|8482.53|8481.99|8481.99|8482.53|8482.53|8481.99|8481.99|0
1634907840000|2021-10-22 13:04:00|8481.8|8481.8|8482.14|8482.14|8482.14|8482.14|8481.8|8481.8|0
1634907850000|2021-10-22 13:04:10|8482.22|8482.22|8483.25|8483.25|8483.25|8483.25|8482.22|8482.22|0
1634907860000|2021-10-22 13:04:20|8483.14|8483.14|8483.14|8483.14|8483.14|8483.14|8483.14|8483.14|0
1634907870000|2021-10-22 13:04:30|8483.74|8483.74|8482.95|8482.95|8483.74|8483.74|8482.95|8482.95|0
1634907880000|2021-10-22 13:04:40|8482.88|8482.88|8483.67|8483.67|8483.67|8483.67|8482.88|8482.88|0
1634907890000|2021-10-22 13:04:50|8483.79|8483.79|8483.9|8483.9|8483.9|8483.9|8483.79|8483.79|0
1634907900000|2021-10-22 13:05:00|8484.18|8484.18|8485.69|8485.69|8485.69|8485.69|8483.99|8483.99|0
1634907910000|2021-10-22 13:05:10|8485.57|8485.57|8486.88|8486.88|8486.88|8486.88|8485.57|8485.57|0
1634907920000|2021-10-22 13:05:20|8486.77|8486.77|8487.1|8487.1|8487.1|8487.1|8486.77|8486.77|0
1634907930000|2021-10-22 13:05:30|8486.91|8486.91|8486.01|8486.01|8486.99|8486.99|8486.01|8486.01|0
1634907940000|2021-10-22 13:05:40|8485.82|8485.82|8485.46|8485.46|8485.82|8485.82|8485.46|8485.46|0
1634907950000|2021-10-22 13:05:50|8485.09|8485.09|8484.03|8484.03|8485.09|8485.09|8484.03|8484.03|0
1634907960000|2021-10-22 13:06:00|8483.8|8483.8|8484.31|8484.31|8484.31|8484.31|8483.71|8483.71|0
1634907970000|2021-10-22 13:06:10|8484.08|8484.08|8484.32|8484.32|8484.32|8484.32|8483.76|8483.76|0
1634907980000|2021-10-22 13:06:20|8484.14|8484.14|8484.29|8484.29|8484.61|8484.61|8484.14|8484.14|0
1634907990000|2021-10-22 13:06:30|8484.23|8484.23|8483.95|8483.95|8484.23|8484.23|8483.85|8483.85|0
1634908000000|2021-10-22 13:06:40|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|0
1634908010000|2021-10-22 13:06:50|8483.76|8483.76|8483.76|8483.76|8483.76|8483.76|8483.76|8483.76|0
1634908020000|2021-10-22 13:07:00|8483.83|8483.83|8483.92|8483.92|8484|8484|8483.74|8483.74|0
1634908030000|2021-10-22 13:07:10|8483.69|8483.69|8483.68|8483.68|8483.92|8483.92|8483.68|8483.68|0
1634908050000|2021-10-22 13:07:30|8483.8|8483.8|8483.5|8483.5|8483.8|8483.8|8483.16|8483.16|0
1634908070000|2021-10-22 13:07:50|8483.37|8483.37|8483.29|8483.29|8483.37|8483.37|8483.29|8483.29|0
1634908080000|2021-10-22 13:08:00|8483.4|8483.4|8483.53|8483.53|8483.53|8483.53|8483.31|8483.31|0
1634908100000|2021-10-22 13:08:20|8483.35|8483.35|8483.47|8483.47|8483.62|8483.62|8483.28|8483.28|0
1634908110000|2021-10-22 13:08:30|8483.84|8483.84|8483.62|8483.62|8484.37|8484.37|8483.62|8483.62|0
1634908130000|2021-10-22 13:08:50|8483.81|8483.81|8483.73|8483.73|8483.81|8483.81|8483.73|8483.73|0
1634908140000|2021-10-22 13:09:00|8483.58|8483.58|8483.05|8483.05|8483.58|8483.58|8483.05|8483.05|0
1634908150000|2021-10-22 13:09:10|8482.98|8482.98|8482.98|8482.98|8482.98|8482.98|8482.98|8482.98|0
1634908160000|2021-10-22 13:09:20|8483.17|8483.17|8481.91|8481.91|8483.17|8483.17|8481.68|8481.68|0
1634908170000|2021-10-22 13:09:30|8481.72|8481.72|8481.19|8481.19|8481.72|8481.72|8481.19|8481.19|0
1634908180000|2021-10-22 13:09:40|8481.26|8481.26|8481.26|8481.26|8481.26|8481.26|8481.26|8481.26|0
1634908190000|2021-10-22 13:09:50|8481.42|8481.42|8482.28|8482.28|8482.34|8482.34|8481.42|8481.42|0
1634908200000|2021-10-22 13:10:00|8482.16|8482.16|8482.96|8482.96|8482.96|8482.96|8482.16|8482.16|0
1634908210000|2021-10-22 13:10:10|8483.81|8483.81|8484.14|8484.14|8484.14|8484.14|8483.35|8483.35|0
1634908220000|2021-10-22 13:10:20|8484.21|8484.21|8484.86|8484.86|8484.86|8484.86|8484.1|8484.1|0
1634908230000|2021-10-22 13:10:30|8485.14|8485.14|8485.21|8485.21|8485.4|8485.4|8484.95|8484.95|0
1634908240000|2021-10-22 13:10:40|8485.31|8485.31|8485.83|8485.83|8485.83|8485.83|8485.31|8485.31|0
1634908250000|2021-10-22 13:10:50|8485.68|8485.68|8483.98|8483.98|8485.68|8485.68|8483.98|8483.98|0
1634908260000|2021-10-22 13:11:00|8484.17|8484.17|8484.02|8484.02|8484.18|8484.18|8483.94|8483.94|0
1634908270000|2021-10-22 13:11:10|8483.83|8483.83|8483.94|8483.94|8484.32|8484.32|8483.83|8483.83|0
1634908280000|2021-10-22 13:11:20|8483.6|8483.6|8483.49|8483.49|8483.76|8483.76|8483.49|8483.49|0
1634908290000|2021-10-22 13:11:30|8483.95|8483.95|8484.34|8484.34|8484.34|8484.34|8483.64|8483.64|0
1634908300000|2021-10-22 13:11:40|8484.45|8484.45|8485.15|8485.15|8485.3|8485.3|8484.45|8484.45|0
1634908310000|2021-10-22 13:11:50|8486|8486|8485.91|8485.91|8486.2|8486.2|8485.91|8485.91|0
1634908320000|2021-10-22 13:12:00|8485.94|8485.94|8485.79|8485.79|8486.17|8486.17|8485.79|8485.79|0
1634908330000|2021-10-22 13:12:10|8485.84|8485.84|8485.92|8485.92|8485.92|8485.92|8485.73|8485.73|0
1634908340000|2021-10-22 13:12:20|8485.73|8485.73|8485.65|8485.65|8485.73|8485.73|8485.65|8485.65|0
1634908350000|2021-10-22 13:12:30|8485.61|8485.61|8485.44|8485.44|8485.61|8485.61|8485.44|8485.44|0
1634908360000|2021-10-22 13:12:40|8485.4|8485.4|8485.73|8485.73|8486|8486|8485.15|8485.15|0
1634908370000|2021-10-22 13:12:50|8485.49|8485.49|8485.19|8485.19|8485.49|8485.49|8485.19|8485.19|0
1634908380000|2021-10-22 13:13:00|8485.3|8485.3|8484.63|8484.63|8485.3|8485.3|8484.63|8484.63|0
1634908390000|2021-10-22 13:13:10|8484.4|8484.4|8484.31|8484.31|8484.4|8484.4|8484.31|8484.31|0
1634908400000|2021-10-22 13:13:20|8484.22|8484.22|8484.56|8484.56|8484.56|8484.56|8484.22|8484.22|0
1634908410000|2021-10-22 13:13:30|8484.75|8484.75|8484.75|8484.75|8484.75|8484.75|8484.75|8484.75|0
1634908420000|2021-10-22 13:13:40|8484.71|8484.71|8484.71|8484.71|8484.71|8484.71|8484.71|8484.71|0
1634908440000|2021-10-22 13:14:00|8485.09|8485.09|8484.35|8484.35|8485.09|8485.09|8483.94|8483.94|0
1634908450000|2021-10-22 13:14:10|8484.19|8484.19|8484.8|8484.8|8484.8|8484.8|8484.19|8484.19|0
1634908460000|2021-10-22 13:14:20|8485.1|8485.1|8486.13|8486.13|8486.13|8486.13|8485.1|8485.1|0
1634908470000|2021-10-22 13:14:30|8486.98|8486.98|8486.75|8486.75|8486.98|8486.98|8486.75|8486.75|0
1634908480000|2021-10-22 13:14:40|8486.98|8486.98|8486.98|8486.98|8486.98|8486.98|8486.98|8486.98|0
1634908490000|2021-10-22 13:14:50|8487.2|8487.2|8486.66|8486.66|8487.2|8487.2|8486.66|8486.66|0
1634908500000|2021-10-22 13:15:00|8486.82|8486.82|8488.79|8488.79|8488.79|8488.79|8486.82|8486.82|0
1634908510000|2021-10-22 13:15:10|8488.72|8488.72|8487.66|8487.66|8488.92|8488.92|8487.29|8487.29|0
1634908520000|2021-10-22 13:15:20|8487.77|8487.77|8488.22|8488.22|8488.22|8488.22|8487.77|8487.77|0
1634908530000|2021-10-22 13:15:30|8487.92|8487.92|8487.82|8487.82|8487.92|8487.92|8487.82|8487.82|0
1634908540000|2021-10-22 13:15:40|8487.45|8487.45|8487.16|8487.16|8487.45|8487.45|8487.05|8487.05|0
1634908550000|2021-10-22 13:15:50|8486.95|8486.95|8485.4|8485.4|8486.95|8486.95|8485.4|8485.4|0
1634908560000|2021-10-22 13:16:00|8485.34|8485.34|8484.63|8484.63|8485.34|8485.34|8484.63|8484.63|0
1634908570000|2021-10-22 13:16:10|8484.47|8484.47|8484.45|8484.45|8484.47|8484.47|8484.37|8484.37|0
1634908580000|2021-10-22 13:16:20|8484.21|8484.21|8484.61|8484.61|8484.61|8484.61|8484.13|8484.13|0
1634908590000|2021-10-22 13:16:30|8484.42|8484.42|8484.42|8484.42|8484.42|8484.42|8484.42|8484.42|0
1634908600000|2021-10-22 13:16:40|8484.23|8484.23|8482|8482|8484.23|8484.23|8482|8482|0
1634908610000|2021-10-22 13:16:50|8481.77|8481.77|8483|8483|8483|8483|8481.77|8481.77|0
1634908620000|2021-10-22 13:17:00|8482.94|8482.94|8483.02|8483.02|8483.18|8483.18|8482.94|8482.94|0
1634908630000|2021-10-22 13:17:10|8482.81|8482.81|8482.65|8482.65|8482.81|8482.81|8482.65|8482.65|0
1634908640000|2021-10-22 13:17:20|8482.73|8482.73|8482.54|8482.54|8482.73|8482.73|8482.54|8482.54|0
1634908650000|2021-10-22 13:17:30|8482.94|8482.94|8482.78|8482.78|8482.94|8482.94|8482.78|8482.78|0
1634908660000|2021-10-22 13:17:40|8482.48|8482.48|8482.49|8482.49|8482.49|8482.49|8482.4|8482.4|0
1634908670000|2021-10-22 13:17:50|8482.4|8482.4|8482.42|8482.42|8482.42|8482.42|8482.2|8482.2|0
1634908680000|2021-10-22 13:18:00|8482.47|8482.47|8482.52|8482.52|8482.96|8482.96|8482.37|8482.37|0
1634908690000|2021-10-22 13:18:10|8482.71|8482.71|8482.77|8482.77|8482.77|8482.77|8482.71|8482.71|0
1634908700000|2021-10-22 13:18:20|8482.69|8482.69|8482.19|8482.19|8483.02|8483.02|8482.19|8482.19|0
1634908710000|2021-10-22 13:18:30|8482.08|8482.08|8482.38|8482.38|8482.4|8482.4|8482.08|8482.08|0
1634908720000|2021-10-22 13:18:40|8482.16|8482.16|8481.22|8481.22|8482.2|8482.2|8481.22|8481.22|0
1634908730000|2021-10-22 13:18:50|8481.39|8481.39|8481.28|8481.28|8481.39|8481.39|8481.28|8481.28|0
1634908740000|2021-10-22 13:19:00|8481.56|8481.56|8481.92|8481.92|8482.02|8482.02|8481.45|8481.45|0
1634908750000|2021-10-22 13:19:10|8481.85|8481.85|8481.74|8481.74|8481.85|8481.85|8481.74|8481.74|0
1634908760000|2021-10-22 13:19:20|8481.66|8481.66|8481.66|8481.66|8481.66|8481.66|8481.66|8481.66|0
1634908770000|2021-10-22 13:19:30|8481.82|8481.82|8481.9|8481.9|8481.9|8481.9|8481.82|8481.82|0
1634908780000|2021-10-22 13:19:40|8482.22|8482.22|8482.22|8482.22|8482.33|8482.33|8482.22|8482.22|0
1634908790000|2021-10-22 13:19:50|8482.38|8482.38|8481.9|8481.9|8482.38|8482.38|8481.9|8481.9|0
1634908800000|2021-10-22 13:20:00|8481.79|8481.79|8482.13|8482.13|8482.22|8482.22|8481.79|8481.79|0
1634908810000|2021-10-22 13:20:10|8482.28|8482.28|8482.74|8482.74|8482.85|8482.85|8482.26|8482.26|0
1634908820000|2021-10-22 13:20:20|8482.82|8482.82|8482.82|8482.82|8482.82|8482.82|8482.82|8482.82|0
1634908830000|2021-10-22 13:20:30|8482.9|8482.9|8481.93|8481.93|8482.9|8482.9|8481.93|8481.93|0
1634908840000|2021-10-22 13:20:40|8481.85|8481.85|8481.28|8481.28|8481.93|8481.93|8480.94|8480.94|0
1634908850000|2021-10-22 13:20:50|8481.39|8481.39|8481.81|8481.81|8481.81|8481.81|8481.15|8481.15|0
1634908860000|2021-10-22 13:21:00|8481.92|8481.92|8481.46|8481.46|8481.92|8481.92|8481.46|8481.46|0
1634908870000|2021-10-22 13:21:10|8481.34|8481.34|8480.74|8480.74|8481.34|8481.34|8480.72|8480.72|0
1634908880000|2021-10-22 13:21:20|8480.58|8480.58|8478.05|8478.05|8480.58|8480.58|8477.46|8477.46|0
1634908890000|2021-10-22 13:21:30|8477.57|8477.57|8478.24|8478.24|8478.37|8478.37|8477.57|8477.57|0
1634908900000|2021-10-22 13:21:40|8478.54|8478.54|8479.02|8479.02|8479.02|8479.02|8478.48|8478.48|0
1634908910000|2021-10-22 13:21:50|8479.13|8479.13|8479.08|8479.08|8479.13|8479.13|8479.08|8479.08|0
1634908920000|2021-10-22 13:22:00|8478.99|8478.99|8478.99|8478.99|8478.99|8478.99|8478.99|8478.99|0
1634908930000|2021-10-22 13:22:10|8479.18|8479.18|8479.36|8479.36|8479.36|8479.36|8479.18|8479.18|0
1634908940000|2021-10-22 13:22:20|8479.11|8479.11|8479.18|8479.18|8479.18|8479.18|8478.96|8478.96|0
1634908950000|2021-10-22 13:22:30|8479.24|8479.24|8479.43|8479.43|8479.43|8479.43|8479.24|8479.24|0
1634908960000|2021-10-22 13:22:40|8479.59|8479.59|8479.02|8479.02|8479.88|8479.88|8478.83|8478.83|0
1634908970000|2021-10-22 13:22:50|8478.86|8478.86|8478.54|8478.54|8478.86|8478.86|8478.26|8478.26|0
1634908980000|2021-10-22 13:23:00|8478.45|8478.45|8479.96|8479.96|8479.96|8479.96|8478.45|8478.45|0
1634908990000|2021-10-22 13:23:10|8479.68|8479.68|8479.82|8479.82|8479.82|8479.82|8479.68|8479.68|0
1634909000000|2021-10-22 13:23:20|8479.89|8479.89|8481.72|8481.72|8481.72|8481.72|8479.89|8479.89|0
1634909010000|2021-10-22 13:23:30|8481.9|8481.9|8483.29|8483.29|8483.29|8483.29|8481.9|8481.9|0
1634909020000|2021-10-22 13:23:40|8483.44|8483.44|8484.27|8484.27|8484.27|8484.27|8483.23|8483.23|0
1634909030000|2021-10-22 13:23:50|8484.39|8484.39|8484.84|8484.84|8484.95|8484.95|8484.34|8484.34|0
1634909040000|2021-10-22 13:24:00|8484.92|8484.92|8485.55|8485.55|8485.66|8485.66|8484.58|8484.58|0
1634909050000|2021-10-22 13:24:10|8485.7|8485.7|8487.1|8487.1|8487.21|8487.21|8485.7|8485.7|0
1634909060000|2021-10-22 13:24:20|8487.32|8487.32|8487.32|8487.32|8487.32|8487.32|8487.32|8487.32|0
1634909070000|2021-10-22 13:24:30|8487.39|8487.39|8485.95|8485.95|8487.39|8487.39|8485.95|8485.95|0
1634909080000|2021-10-22 13:24:40|8485.85|8485.85|8485.85|8485.85|8485.85|8485.85|8485.85|8485.85|0
1634909090000|2021-10-22 13:24:50|8486.47|8486.47|8487.26|8487.26|8487.26|8487.26|8486.47|8486.47|0
1634909100000|2021-10-22 13:25:00|8487.59|8487.59|8488.33|8488.33|8488.4|8488.4|8487.59|8487.59|0
1634909110000|2021-10-22 13:25:10|8488.48|8488.48|8490.11|8490.11|8490.11|8490.11|8488.48|8488.48|0
1634909120000|2021-10-22 13:25:20|8490.2|8490.2|8490.08|8490.08|8490.24|8490.24|8490.08|8490.08|0
1634909130000|2021-10-22 13:25:30|8490.27|8490.27|8491.08|8491.08|8491.08|8491.08|8490.27|8490.27|0
1634909140000|2021-10-22 13:25:40|8491.27|8491.27|8492.12|8492.12|8492.12|8492.12|8491.27|8491.27|0
1634909150000|2021-10-22 13:25:50|8492.4|8492.4|8493.25|8493.25|8493.25|8493.25|8492.4|8492.4|0
1634909160000|2021-10-22 13:26:00|8493.09|8493.09|8493.93|8493.93|8494.03|8494.03|8493|8493|0
1634909170000|2021-10-22 13:26:10|8493.78|8493.78|8491.97|8491.97|8493.78|8493.78|8491.97|8491.97|0
1634909180000|2021-10-22 13:26:20|8492.04|8492.04|8492.04|8492.04|8492.13|8492.13|8491.98|8491.98|0
1634909190000|2021-10-22 13:26:30|8492.09|8492.09|8492.15|8492.15|8492.15|8492.15|8492.09|8492.09|0
1634909200000|2021-10-22 13:26:40|8492.26|8492.26|8492.26|8492.26|8492.26|8492.26|8492.26|8492.26|0
1634909210000|2021-10-22 13:26:50|8492.22|8492.22|8492.52|8492.52|8492.52|8492.52|8492.22|8492.22|0
1634909220000|2021-10-22 13:27:00|8492.58|8492.58|8492.58|8492.58|8492.58|8492.58|8492.58|8492.58|0
1634909230000|2021-10-22 13:27:10|8492.77|8492.77|8493.53|8493.53|8493.71|8493.71|8492.77|8492.77|0
1634909240000|2021-10-22 13:27:20|8493.82|8493.82|8493.9|8493.9|8493.9|8493.9|8493.82|8493.82|0
1634909250000|2021-10-22 13:27:30|8494.28|8494.28|8494.22|8494.22|8494.37|8494.37|8493.62|8493.62|0
1634909260000|2021-10-22 13:27:40|8494.38|8494.38|8494.39|8494.39|8494.39|8494.39|8494.23|8494.23|0
1634909270000|2021-10-22 13:27:50|8494.16|8494.16|8492.24|8492.24|8494.16|8494.16|8492.24|8492.24|0
1634909280000|2021-10-22 13:28:00|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|0
1634909290000|2021-10-22 13:28:10|8492.28|8492.28|8492.5|8492.5|8492.5|8492.5|8492.28|8492.28|0
1634909300000|2021-10-22 13:28:20|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|0
1634909310000|2021-10-22 13:28:30|8492.43|8492.43|8492.25|8492.25|8492.43|8492.43|8492.06|8492.06|0
1634909320000|2021-10-22 13:28:40|8492.17|8492.17|8492.28|8492.28|8492.28|8492.28|8492.17|8492.17|0
1634909330000|2021-10-22 13:28:50|8492.7|8492.7|8492.81|8492.81|8492.81|8492.81|8492.7|8492.7|0
1634909340000|2021-10-22 13:29:00|8493.3|8493.3|8492.56|8492.56|8493.3|8493.3|8492.56|8492.56|0
1634909350000|2021-10-22 13:29:10|8492.89|8492.89|8492.89|8492.89|8492.89|8492.89|8492.89|8492.89|0
1634909360000|2021-10-22 13:29:20|8492.79|8492.79|8492.73|8492.73|8492.79|8492.79|8492.64|8492.64|0
1634909370000|2021-10-22 13:29:30|8492.92|8492.92|8492.92|8492.92|8492.92|8492.92|8492.92|8492.92|0
1634909380000|2021-10-22 13:29:40|8493.07|8493.07|8493.67|8493.67|8493.67|8493.67|8493.07|8493.07|0
1634909390000|2021-10-22 13:29:50|8493.57|8493.57|8493.1|8493.1|8493.57|8493.57|8492.97|8492.97|0
1634909400000|2021-10-22 13:30:00|8492.84|8492.84|8493.3|8493.3|8493.3|8493.3|8490.61|8490.61|0
1634909410000|2021-10-22 13:30:10|8493.24|8493.24|8491.95|8491.95|8493.35|8493.35|8491.82|8491.82|0
1634909420000|2021-10-22 13:30:20|8492.05|8492.05|8492.88|8492.88|8492.88|8492.88|8491.7|8491.7|0
1634909430000|2021-10-22 13:30:30|8492.69|8492.69|8491.49|8491.49|8492.85|8492.85|8491|8491|0
1634909440000|2021-10-22 13:30:40|8491.11|8491.11|8491.5|8491.5|8491.66|8491.66|8491.11|8491.11|0
1634909450000|2021-10-22 13:30:50|8491.34|8491.34|8490.78|8490.78|8491.34|8491.34|8490.6|8490.6|0
1634909460000|2021-10-22 13:31:00|8490.67|8490.67|8491.7|8491.7|8491.78|8491.78|8490.61|8490.61|0
1634909470000|2021-10-22 13:31:10|8491.54|8491.54|8491.44|8491.44|8491.73|8491.73|8491.25|8491.25|0
1634909480000|2021-10-22 13:31:20|8491.52|8491.52|8491.87|8491.87|8491.98|8491.98|8491.43|8491.43|0
1634909490000|2021-10-22 13:31:30|8491.96|8491.96|8491.68|8491.68|8491.96|8491.96|8491.68|8491.68|0
1634909500000|2021-10-22 13:31:40|8491.76|8491.76|8491.89|8491.89|8491.89|8491.89|8491.47|8491.47|0
1634909510000|2021-10-22 13:31:50|8491.64|8491.64|8490.85|8490.85|8491.64|8491.64|8490.69|8490.69|0
1634909520000|2021-10-22 13:32:00|8491.03|8491.03|8490.57|8490.57|8491.22|8491.22|8490.57|8490.57|0
1634909530000|2021-10-22 13:32:10|8490.64|8490.64|8491.92|8491.92|8491.92|8491.92|8490.51|8490.51|0
1634909540000|2021-10-22 13:32:20|8491.99|8491.99|8493.1|8493.1|8493.1|8493.1|8491.99|8491.99|0
1634909550000|2021-10-22 13:32:30|8493.26|8493.26|8493.32|8493.32|8493.32|8493.32|8493.22|8493.22|0
1634909560000|2021-10-22 13:32:40|8493.54|8493.54|8493.54|8493.54|8493.54|8493.54|8493.54|8493.54|0
1634909570000|2021-10-22 13:32:50|8493.43|8493.43|8493.33|8493.33|8493.47|8493.47|8492.65|8492.65|0
1634909580000|2021-10-22 13:33:00|8493.42|8493.42|8495.13|8495.13|8495.13|8495.13|8493.42|8493.42|0
1634909590000|2021-10-22 13:33:10|8494.91|8494.91|8493.95|8493.95|8494.91|8494.91|8493.72|8493.72|0
1634909600000|2021-10-22 13:33:20|8494|8494|8495.12|8495.12|8495.16|8495.16|8494|8494|0
1634909610000|2021-10-22 13:33:30|8494.27|8494.27|8493.09|8493.09|8494.3|8494.3|8493.09|8493.09|0
1634909620000|2021-10-22 13:33:40|8492.9|8492.9|8492.42|8492.42|8493.16|8493.16|8492.22|8492.22|0
1634909630000|2021-10-22 13:33:50|8491.86|8491.86|8491.05|8491.05|8491.86|8491.86|8491.05|8491.05|0
1634909640000|2021-10-22 13:34:00|8491.11|8491.11|8491.77|8491.77|8491.77|8491.77|8490.81|8490.81|0
1634909650000|2021-10-22 13:34:10|8492.3|8492.3|8489.27|8489.27|8492.88|8492.88|8488.08|8488.08|0
1634909660000|2021-10-22 13:34:20|8489.17|8489.17|8488.16|8488.16|8489.17|8489.17|8488.16|8488.16|0
1634909670000|2021-10-22 13:34:30|8488.38|8488.38|8488.56|8488.56|8488.56|8488.56|8488.33|8488.33|0
1634909680000|2021-10-22 13:34:40|8488.64|8488.64|8488.48|8488.48|8488.71|8488.71|8488.48|8488.48|0
1634909690000|2021-10-22 13:34:50|8488.25|8488.25|8487.55|8487.55|8488.25|8488.25|8487.55|8487.55|0
1634909700000|2021-10-22 13:35:00|8487.46|8487.46|8486.54|8486.54|8487.77|8487.77|8486.38|8486.38|0
1634909710000|2021-10-22 13:35:10|8486.63|8486.63|8487.27|8487.27|8487.27|8487.27|8486.54|8486.54|0
1634909720000|2021-10-22 13:35:20|8487.73|8487.73|8487.87|8487.87|8488.03|8488.03|8487.65|8487.65|0
1634909730000|2021-10-22 13:35:30|8487.74|8487.74|8486.99|8486.99|8487.74|8487.74|8486.99|8486.99|0
1634909740000|2021-10-22 13:35:40|8486.51|8486.51|8485.07|8485.07|8486.51|8486.51|8485.07|8485.07|0
1634909750000|2021-10-22 13:35:50|8484.98|8484.98|8484.45|8484.45|8484.98|8484.98|8484.45|8484.45|0
1634909760000|2021-10-22 13:36:00|8484.29|8484.29|8484.5|8484.5|8484.82|8484.82|8483.87|8483.87|0
1634909770000|2021-10-22 13:36:10|8484.39|8484.39|8483.91|8483.91|8484.39|8484.39|8483.91|8483.91|0
1634909780000|2021-10-22 13:36:20|8484|8484|8483.91|8483.91|8484|8484|8483.91|8483.91|0
1634909790000|2021-10-22 13:36:30|8483.72|8483.72|8485.85|8485.85|8486.18|8486.18|8483.72|8483.72|0
1634909800000|2021-10-22 13:36:40|8485.62|8485.62|8485.16|8485.16|8485.62|8485.62|8485.16|8485.16|0
1634909810000|2021-10-22 13:36:50|8484.78|8484.78|8484.5|8484.5|8484.85|8484.85|8484.47|8484.47|0
1634909820000|2021-10-22 13:37:00|8484.8|8484.8|8483.05|8483.05|8484.8|8484.8|8483.05|8483.05|0
1634909830000|2021-10-22 13:37:10|8482.95|8482.95|8483.37|8483.37|8483.42|8483.42|8482.95|8482.95|0
1634909840000|2021-10-22 13:37:20|8483.6|8483.6|8483.05|8483.05|8483.6|8483.6|8483.05|8483.05|0
1634909850000|2021-10-22 13:37:30|8482.2|8482.2|8480.28|8480.28|8482.2|8482.2|8480.28|8480.28|0
1634909860000|2021-10-22 13:37:40|8480.38|8480.38|8480.35|8480.35|8480.5|8480.5|8480.27|8480.27|0
1634909870000|2021-10-22 13:37:50|8480.2|8480.2|8480.47|8480.47|8480.47|8480.47|8479.79|8479.79|0
1634909880000|2021-10-22 13:38:00|8480.36|8480.36|8480.44|8480.44|8480.44|8480.44|8480.25|8480.25|0
1634909890000|2021-10-22 13:38:10|8479.35|8479.35|8477.47|8477.47|8479.35|8479.35|8477.47|8477.47|0
1634909900000|2021-10-22 13:38:20|8477.38|8477.38|8477.55|8477.55|8477.55|8477.55|8477.29|8477.29|0
1634909910000|2021-10-22 13:38:30|8478.01|8478.01|8478.31|8478.31|8478.31|8478.31|8478.01|8478.01|0
1634909920000|2021-10-22 13:38:40|8478.49|8478.49|8478.72|8478.72|8478.72|8478.72|8478.49|8478.49|0
1634909930000|2021-10-22 13:38:50|8478.62|8478.62|8479.26|8479.26|8479.26|8479.26|8478.55|8478.55|0
1634909940000|2021-10-22 13:39:00|8479.18|8479.18|8479.04|8479.04|8479.23|8479.23|8478.96|8478.96|0
1634909950000|2021-10-22 13:39:10|8478.97|8478.97|8480.02|8480.02|8480.02|8480.02|8478.97|8478.97|0
1634909960000|2021-10-22 13:39:20|8479.96|8479.96|8480.27|8480.27|8480.27|8480.27|8479.93|8479.93|0
1634909970000|2021-10-22 13:39:30|8480.49|8480.49|8480.34|8480.34|8480.49|8480.49|8480.34|8480.34|0
1634909980000|2021-10-22 13:39:40|8480.64|8480.64|8480.37|8480.37|8481.02|8481.02|8480.37|8480.37|0
1634909990000|2021-10-22 13:39:50|8480.07|8480.07|8479.91|8479.91|8480.07|8480.07|8479.91|8479.91|0
1634910000000|2021-10-22 13:40:00|8479.8|8479.8|8480.7|8480.7|8481.01|8481.01|8479.75|8479.75|0
1634910010000|2021-10-22 13:40:10|8480.61|8480.61|8481.06|8481.06|8481.06|8481.06|8480.61|8480.61|0
1634910020000|2021-10-22 13:40:20|8480.96|8480.96|8481.75|8481.75|8481.75|8481.75|8480.96|8480.96|0
1634910030000|2021-10-22 13:40:30|8481.91|8481.91|8482.6|8482.6|8482.67|8482.67|8481.91|8481.91|0
1634910040000|2021-10-22 13:40:40|8483.06|8483.06|8483.76|8483.76|8483.76|8483.76|8483.06|8483.06|0
1634910050000|2021-10-22 13:40:50|8483.53|8483.53|8483.63|8483.63|8483.63|8483.63|8483.34|8483.34|0
1634910060000|2021-10-22 13:41:00|8484.24|8484.24|8483.81|8483.81|8484.51|8484.51|8483.5|8483.5|0
1634910070000|2021-10-22 13:41:10|8483.92|8483.92|8484.12|8484.12|8484.25|8484.25|8483.92|8483.92|0
1634910080000|2021-10-22 13:41:20|8484.23|8484.23|8484.3|8484.3|8484.3|8484.3|8484.23|8484.23|0
1634910090000|2021-10-22 13:41:30|8484.71|8484.71|8483.79|8483.79|8484.71|8484.71|8483.79|8483.79|0
1634910100000|2021-10-22 13:41:40|8483.86|8483.86|8483.07|8483.07|8483.86|8483.86|8483.07|8483.07|0
1634910110000|2021-10-22 13:41:50|8483.01|8483.01|8483.14|8483.14|8483.14|8483.14|8482.86|8482.86|0
1634910120000|2021-10-22 13:42:00|8483.99|8483.99|8484.36|8484.36|8484.36|8484.36|8483.99|8483.99|0
1634910130000|2021-10-22 13:42:10|8484.45|8484.45|8485.46|8485.46|8485.46|8485.46|8484.34|8484.34|0
1634910140000|2021-10-22 13:42:20|8486.65|8486.65|8486.39|8486.39|8486.65|8486.65|8486.39|8486.39|0
1634910150000|2021-10-22 13:42:30|8486.61|8486.61|8488.47|8488.47|8488.47|8488.47|8486.61|8486.61|0
1634910160000|2021-10-22 13:42:40|8488.57|8488.57|8489.64|8489.64|8489.82|8489.82|8488.15|8488.15|0
1634910170000|2021-10-22 13:42:50|8489.82|8489.82|8489.82|8489.82|8489.82|8489.82|8489.82|8489.82|0
1634910180000|2021-10-22 13:43:00|8489.7|8489.7|8490.23|8490.23|8490.45|8490.45|8489.7|8489.7|0
1634910190000|2021-10-22 13:43:10|8490.64|8490.64|8490.5|8490.5|8490.88|8490.88|8490.5|8490.5|0
1634910200000|2021-10-22 13:43:20|8489.91|8489.91|8487.48|8487.48|8489.91|8489.91|8487.36|8487.36|0
1634910210000|2021-10-22 13:43:30|8487.1|8487.1|8486.79|8486.79|8487.4|8487.4|8486.79|8486.79|0
1634910230000|2021-10-22 13:43:50|8486.75|8486.75|8486.08|8486.08|8486.75|8486.75|8486.08|8486.08|0
1634910240000|2021-10-22 13:44:00|8485.66|8485.66|8484.77|8484.77|8485.66|8485.66|8484.66|8484.66|0
1634910250000|2021-10-22 13:44:10|8484.58|8484.58|8484.58|8484.58|8484.58|8484.58|8484.58|8484.58|0
1634910260000|2021-10-22 13:44:20|8484.69|8484.69|8484.29|8484.29|8484.73|8484.73|8484.29|8484.29|0
1634910270000|2021-10-22 13:44:30|8484.18|8484.18|8484.51|8484.51|8484.51|8484.51|8484.18|8484.18|0
1634910280000|2021-10-22 13:44:40|8484.14|8484.14|8484.14|8484.14|8484.14|8484.14|8484.14|8484.14|0
1634910290000|2021-10-22 13:44:50|8484.01|8484.01|8484.48|8484.48|8484.48|8484.48|8483.55|8483.55|0
1634910300000|2021-10-22 13:45:00|8484.23|8484.23|8483.95|8483.95|8484.23|8484.23|8483.83|8483.83|0
1634910310000|2021-10-22 13:45:10|8484.17|8484.17|8484.34|8484.34|8484.34|8484.34|8484.17|8484.17|0
1634910320000|2021-10-22 13:45:20|8484.21|8484.21|8484.06|8484.06|8484.21|8484.21|8484.06|8484.06|0
1634910330000|2021-10-22 13:45:30|8484.21|8484.21|8484.01|8484.01|8484.25|8484.25|8483.95|8483.95|0
1634910340000|2021-10-22 13:45:40|8484.24|8484.24|8484.15|8484.15|8484.24|8484.24|8484.15|8484.15|0
1634910350000|2021-10-22 13:45:50|8483.97|8483.97|8484.17|8484.17|8484.17|8484.17|8483.97|8483.97|0
1634910360000|2021-10-22 13:46:00|8484.13|8484.13|8480.77|8480.77|8484.13|8484.13|8480.77|8480.77|0
1634910370000|2021-10-22 13:46:10|8480.55|8480.55|8479.79|8479.79|8480.55|8480.55|8479.79|8479.79|0
1634910380000|2021-10-22 13:46:20|8479.71|8479.71|8479.09|8479.09|8479.76|8479.76|8479.09|8479.09|0
1634910390000|2021-10-22 13:46:30|8478.9|8478.9|8478.69|8478.69|8478.9|8478.9|8478.16|8478.16|0
1634910400000|2021-10-22 13:46:40|8478.31|8478.31|8476.41|8476.41|8478.43|8478.43|8476.37|8476.37|0
1634910410000|2021-10-22 13:46:50|8476.51|8476.51|8476.77|8476.77|8476.77|8476.77|8476.51|8476.51|0
1634910420000|2021-10-22 13:47:00|8476.52|8476.52|8476.56|8476.56|8476.65|8476.65|8476.25|8476.25|0
1634910430000|2021-10-22 13:47:10|8476.86|8476.86|8477.02|8477.02|8477.02|8477.02|8476.86|8476.86|0
1634910440000|2021-10-22 13:47:20|8477.13|8477.13|8476.75|8476.75|8477.32|8477.32|8476.75|8476.75|0
1634910450000|2021-10-22 13:47:30|8476.53|8476.53|8477.32|8477.32|8477.37|8477.37|8476.53|8476.53|0
1634910460000|2021-10-22 13:47:40|8477.21|8477.21|8477.53|8477.53|8477.53|8477.53|8477.01|8477.01|0
1634910470000|2021-10-22 13:47:50|8477.61|8477.61|8477.68|8477.68|8477.68|8477.68|8477.61|8477.61|0
1634910480000|2021-10-22 13:48:00|8477.59|8477.59|8477.76|8477.76|8477.76|8477.76|8477.21|8477.21|0
1634910490000|2021-10-22 13:48:10|8477.84|8477.84|8476.71|8476.71|8477.84|8477.84|8476.69|8476.69|0
1634910500000|2021-10-22 13:48:20|8476.95|8476.95|8476.4|8476.4|8476.95|8476.95|8476.4|8476.4|0
1634910510000|2021-10-22 13:48:30|8476.32|8476.32|8475.74|8475.74|8476.32|8476.32|8475.74|8475.74|0
1634910520000|2021-10-22 13:48:40|8475.9|8475.9|8475.97|8475.97|8475.97|8475.97|8475.9|8475.9|0
1634910530000|2021-10-22 13:48:50|8476.2|8476.2|8476.04|8476.04|8476.2|8476.2|8476.04|8476.04|0
1634910540000|2021-10-22 13:49:00|8475.96|8475.96|8475.88|8475.88|8475.99|8475.99|8475.76|8475.76|0
1634910550000|2021-10-22 13:49:10|8475.67|8475.67|8476.04|8476.04|8476.2|8476.2|8475.56|8475.56|0
1634910560000|2021-10-22 13:49:20|8475.95|8475.95|8475.95|8475.95|8475.95|8475.95|8475.95|8475.95|0
1634910570000|2021-10-22 13:49:30|8475.79|8475.79|8475.51|8475.51|8475.79|8475.79|8475.51|8475.51|0
1634910580000|2021-10-22 13:49:40|8475.32|8475.32|8475.32|8475.32|8475.32|8475.32|8475.32|8475.32|0
1634910590000|2021-10-22 13:49:50|8475.17|8475.17|8474.98|8474.98|8475.17|8475.17|8474.98|8474.98|0
1634910600000|2021-10-22 13:50:00|8474.13|8474.13|8470.8|8470.8|8474.98|8474.98|8470.8|8470.8|0
1634910610000|2021-10-22 13:50:10|8470.61|8470.61|8469.52|8469.52|8470.61|8470.61|8469.52|8469.52|0
1634910620000|2021-10-22 13:50:20|8469.62|8469.62|8468.97|8468.97|8469.62|8469.62|8468.97|8468.97|0
1634910630000|2021-10-22 13:50:30|8468.6|8468.6|8467.68|8467.68|8468.6|8468.6|8467.57|8467.57|0
1634910640000|2021-10-22 13:50:40|8467.5|8467.5|8465.97|8465.97|8467.5|8467.5|8465.97|8465.97|0
1634910650000|2021-10-22 13:50:50|8465.86|8465.86|8464.99|8464.99|8465.86|8465.86|8464.99|8464.99|0
1634910660000|2021-10-22 13:51:00|8464.93|8464.93|8465.55|8465.55|8467.08|8467.08|8464.93|8464.93|0
1634910670000|2021-10-22 13:51:10|8465.6|8465.6|8465.82|8465.82|8465.82|8465.82|8465.5|8465.5|0
1634910680000|2021-10-22 13:51:20|8466|8466|8466.21|8466.21|8466.52|8466.52|8466|8466|0
1634910690000|2021-10-22 13:51:30|8467.06|8467.06|8468.66|8468.66|8468.66|8468.66|8466.95|8466.95|0
1634910700000|2021-10-22 13:51:40|8468.57|8468.57|8469.25|8469.25|8469.75|8469.75|8468.31|8468.31|0
1634910710000|2021-10-22 13:51:50|8468.88|8468.88|8468.38|8468.38|8468.88|8468.88|8467.98|8467.98|0
1634910720000|2021-10-22 13:52:00|8468.26|8468.26|8468.17|8468.17|8468.26|8468.26|8467.96|8467.96|0
1634910730000|2021-10-22 13:52:10|8468.28|8468.28|8467.51|8467.51|8468.43|8468.43|8467.51|8467.51|0
1634910740000|2021-10-22 13:52:20|8467.7|8467.7|8468.69|8468.69|8468.69|8468.69|8467.65|8467.65|0
1634910750000|2021-10-22 13:52:30|8468.91|8468.91|8471.63|8471.63|8471.63|8471.63|8468.91|8468.91|0
1634910760000|2021-10-22 13:52:40|8471.75|8471.75|8471.58|8471.58|8472.1|8472.1|8471.48|8471.48|0
1634910770000|2021-10-22 13:52:50|8471.81|8471.81|8473.18|8473.18|8473.18|8473.18|8471.75|8471.75|0
1634910780000|2021-10-22 13:53:00|8473.28|8473.28|8472.83|8472.83|8473.28|8473.28|8472.6|8472.6|0
1634910800000|2021-10-22 13:53:20|8472.23|8472.23|8471.82|8471.82|8472.53|8472.53|8471.82|8471.82|0
1634910810000|2021-10-22 13:53:30|8471.74|8471.74|8473.18|8473.18|8473.18|8473.18|8471.74|8471.74|0
1634910820000|2021-10-22 13:53:40|8473.43|8473.43|8474.43|8474.43|8474.43|8474.43|8473.35|8473.35|0
1634910840000|2021-10-22 13:54:00|8474.37|8474.37|8474.39|8474.39|8474.45|8474.45|8474.37|8474.37|0
1634910850000|2021-10-22 13:54:10|8474.61|8474.61|8475.93|8475.93|8475.93|8475.93|8474.61|8474.61|0
1634910860000|2021-10-22 13:54:20|8476.01|8476.01|8476.72|8476.72|8476.8|8476.8|8475.93|8475.93|0
1634910870000|2021-10-22 13:54:30|8476.56|8476.56|8476.48|8476.48|8476.63|8476.63|8476.48|8476.48|0
1634910880000|2021-10-22 13:54:40|8476.37|8476.37|8476.84|8476.84|8476.84|8476.84|8476.37|8476.37|0
1634910890000|2021-10-22 13:54:50|8477.08|8477.08|8477.32|8477.32|8477.32|8477.32|8477.08|8477.08|0
1634910900000|2021-10-22 13:55:00|8477.13|8477.13|8479.48|8479.48|8479.48|8479.48|8477.13|8477.13|0
1634910910000|2021-10-22 13:55:10|8479.67|8479.67|8479.65|8479.65|8479.77|8479.77|8479.4|8479.4|0
1634910920000|2021-10-22 13:55:20|8479.77|8479.77|8480.36|8480.36|8480.76|8480.76|8479.57|8479.57|0
1634910930000|2021-10-22 13:55:30|8480.4|8480.4|8479.79|8479.79|8480.77|8480.77|8479.79|8479.79|0
1634910940000|2021-10-22 13:55:40|8479.98|8479.98|8479.85|8479.85|8479.98|8479.98|8479.55|8479.55|0
1634910950000|2021-10-22 13:55:50|8479.76|8479.76|8479.57|8479.57|8480.01|8480.01|8479.44|8479.44|0
1634910960000|2021-10-22 13:56:00|8479.41|8479.41|8478.77|8478.77|8479.49|8479.49|8478.77|8478.77|0
1634910970000|2021-10-22 13:56:10|8478.69|8478.69|8476.9|8476.9|8478.69|8478.69|8476.9|8476.9|0
1634910980000|2021-10-22 13:56:20|8476.99|8476.99|8476.75|8476.75|8476.99|8476.99|8476.74|8476.74|0
1634911010000|2021-10-22 13:56:50|8476.43|8476.43|8477.38|8477.38|8477.38|8477.38|8476.3|8476.3|0
1634911020000|2021-10-22 13:57:00|8477.42|8477.42|8477.45|8477.45|8477.45|8477.45|8477.32|8477.32|0
1634911030000|2021-10-22 13:57:10|8478.15|8478.15|8479.06|8479.06|8479.06|8479.06|8478.15|8478.15|0
1634911040000|2021-10-22 13:57:20|8479.17|8479.17|8479.55|8479.55|8479.72|8479.72|8479.17|8479.17|0
1634911050000|2021-10-22 13:57:30|8479.78|8479.78|8479.9|8479.9|8479.93|8479.93|8479.78|8479.78|0
1634911060000|2021-10-22 13:57:40|8479.83|8479.83|8479.83|8479.83|8479.83|8479.83|8479.83|8479.83|0
1634911070000|2021-10-22 13:57:50|8479.64|8479.64|8479.38|8479.38|8479.9|8479.9|8479.38|8479.38|0
1634911080000|2021-10-22 13:58:00|8479.32|8479.32|8480.04|8480.04|8480.04|8480.04|8479.25|8479.25|0
1634911090000|2021-10-22 13:58:10|8480.23|8480.23|8481.03|8481.03|8481.03|8481.03|8480.23|8480.23|0
1634911100000|2021-10-22 13:58:20|8481.23|8481.23|8482.08|8482.08|8482.08|8482.08|8481.23|8481.23|0
1634911110000|2021-10-22 13:58:30|8482.4|8482.4|8482.97|8482.97|8482.97|8482.97|8482.24|8482.24|0
1634911120000|2021-10-22 13:58:40|8483.05|8483.05|8483.44|8483.44|8483.44|8483.44|8483|8483|0
1634911130000|2021-10-22 13:58:50|8483.33|8483.33|8483.45|8483.45|8484.05|8484.05|8483.22|8483.22|0
1634911140000|2021-10-22 13:59:00|8483.69|8483.69|8484.17|8484.17|8485.04|8485.04|8483.69|8483.69|0
1634911150000|2021-10-22 13:59:10|8484.05|8484.05|8485.13|8485.13|8485.13|8485.13|8483.3|8483.3|0
1634911160000|2021-10-22 13:59:20|8485.08|8485.08|8486.22|8486.22|8486.53|8486.53|8485.08|8485.08|0
1634911170000|2021-10-22 13:59:30|8486.46|8486.46|8488.02|8488.02|8488.02|8488.02|8486.3|8486.3|0
1634911180000|2021-10-22 13:59:40|8488.15|8488.15|8488.41|8488.41|8488.76|8488.76|8488.15|8488.15|0
1634911190000|2021-10-22 13:59:50|8488.65|8488.65|8488.97|8488.97|8488.97|8488.97|8488.65|8488.65|0
1634911200000|2021-10-22 14:00:00|8487.27|8487.27|8486.87|8486.87|8487.35|8487.35|8486.87|8486.87|0
1634911210000|2021-10-22 14:00:10|8486.68|8486.68|8486.84|8486.84|8486.84|8486.84|8486.46|8486.46|0
1634911220000|2021-10-22 14:00:20|8486.73|8486.73|8486.04|8486.04|8486.73|8486.73|8486.04|8486.04|0
1634911230000|2021-10-22 14:00:30|8486.13|8486.13|8486.22|8486.22|8486.31|8486.31|8485.97|8485.97|0
1634911240000|2021-10-22 14:00:40|8485.66|8485.66|8485.66|8485.66|8485.66|8485.66|8485.66|8485.66|0
1634911250000|2021-10-22 14:00:50|8486.04|8486.04|8486.04|8486.04|8486.04|8486.04|8486.04|8486.04|0
1634911260000|2021-10-22 14:01:00|8486.1|8486.1|8483.88|8483.88|8486.16|8486.16|8483.88|8483.88|0
1634911270000|2021-10-22 14:01:10|8483.28|8483.28|8482.99|8482.99|8483.28|8483.28|8482.37|8482.37|0
1634911280000|2021-10-22 14:01:20|8482.77|8482.77|8482.77|8482.77|8482.77|8482.77|8482.77|8482.77|0
1634911290000|2021-10-22 14:01:30|8482.7|8482.7|8482.43|8482.43|8482.7|8482.7|8482.28|8482.28|0
1634911300000|2021-10-22 14:01:40|8482.51|8482.51|8482.7|8482.7|8482.7|8482.7|8482.48|8482.48|0
1634911310000|2021-10-22 14:01:50|8482.63|8482.63|8482.54|8482.54|8482.72|8482.72|8482.54|8482.54|0
1634911320000|2021-10-22 14:02:00|8482.44|8482.44|8485.98|8485.98|8486.07|8486.07|8482.44|8482.44|0
1634911330000|2021-10-22 14:02:10|8486.16|8486.16|8486.16|8486.16|8486.16|8486.16|8486.16|8486.16|0
1634911340000|2021-10-22 14:02:20|8485.32|8485.32|8484.95|8484.95|8485.32|8485.32|8484.95|8484.95|0
1634911350000|2021-10-22 14:02:30|8485.1|8485.1|8484.64|8484.64|8485.1|8485.1|8484.64|8484.64|0
1634911370000|2021-10-22 14:02:50|8484.53|8484.53|8484.26|8484.26|8484.64|8484.64|8484.26|8484.26|0
1634911380000|2021-10-22 14:03:00|8484.05|8484.05|8483.16|8483.16|8484.16|8484.16|8483.12|8483.12|0
1634911390000|2021-10-22 14:03:10|8483.11|8483.11|8483.03|8483.03|8483.11|8483.11|8482.27|8482.27|0
1634911410000|2021-10-22 14:03:30|8483.14|8483.14|8483.53|8483.53|8483.53|8483.53|8483.14|8483.14|0
1634911420000|2021-10-22 14:03:40|8483.42|8483.42|8483.77|8483.77|8483.77|8483.77|8483.42|8483.42|0
1634911430000|2021-10-22 14:03:50|8483.93|8483.93|8483.77|8483.77|8483.93|8483.93|8483.77|8483.77|0
1634911440000|2021-10-22 14:04:00|8483.58|8483.58|8484.02|8484.02|8484.02|8484.02|8483.58|8483.58|0
1634911450000|2021-10-22 14:04:10|8484.07|8484.07|8485.04|8485.04|8485.04|8485.04|8484.07|8484.07|0
1634911460000|2021-10-22 14:04:20|8484.89|8484.89|8484.51|8484.51|8484.98|8484.98|8484.41|8484.41|0
1634911470000|2021-10-22 14:04:30|8483.91|8483.91|8484.16|8484.16|8484.16|8484.16|8483.71|8483.71|0
1634911480000|2021-10-22 14:04:40|8484.05|8484.05|8484.03|8484.03|8484.05|8484.05|8483.94|8483.94|0
1634911490000|2021-10-22 14:04:50|8484.14|8484.14|8482.8|8482.8|8484.14|8484.14|8482.8|8482.8|0
1634911500000|2021-10-22 14:05:00|8482.96|8482.96|8483.33|8483.33|8483.58|8483.58|8482.74|8482.74|0
1634911510000|2021-10-22 14:05:10|8483.4|8483.4|8484.73|8484.73|8484.73|8484.73|8483.4|8483.4|0
1634911520000|2021-10-22 14:05:20|8484.64|8484.64|8484.54|8484.54|8484.64|8484.64|8484.54|8484.54|0
1634911530000|2021-10-22 14:05:30|8484.51|8484.51|8484.66|8484.66|8484.66|8484.66|8484.38|8484.38|0
1634911540000|2021-10-22 14:05:40|8484.46|8484.46|8483.74|8483.74|8484.46|8484.46|8483.74|8483.74|0
1634911550000|2021-10-22 14:05:50|8483.63|8483.63|8483.27|8483.27|8483.78|8483.78|8483.27|8483.27|0
1634911560000|2021-10-22 14:06:00|8483.12|8483.12|8483.05|8483.05|8483.27|8483.27|8482.91|8482.91|0
1634911570000|2021-10-22 14:06:10|8482.83|8482.83|8482.69|8482.69|8482.83|8482.83|8482.69|8482.69|0
1634911580000|2021-10-22 14:06:20|8482.63|8482.63|8483.23|8483.23|8484.02|8484.02|8482.58|8482.58|0
1634911590000|2021-10-22 14:06:30|8482.38|8482.38|8481.26|8481.26|8482.38|8482.38|8481.15|8481.15|0
1634911600000|2021-10-22 14:06:40|8480.89|8480.89|8481.47|8481.47|8481.47|8481.47|8480.89|8480.89|0
1634911610000|2021-10-22 14:06:50|8481.7|8481.7|8481.37|8481.37|8481.7|8481.7|8481.37|8481.37|0
1634911620000|2021-10-22 14:07:00|8481.53|8481.53|8481.51|8481.51|8481.53|8481.53|8481.4|8481.4|0
1634911630000|2021-10-22 14:07:10|8482.36|8482.36|8482.24|8482.24|8482.36|8482.36|8481.98|8481.98|0
1634911640000|2021-10-22 14:07:20|8482.39|8482.39|8482.39|8482.39|8482.39|8482.39|8482.39|8482.39|0
1634911650000|2021-10-22 14:07:30|8482.5|8482.5|8482.55|8482.55|8482.55|8482.55|8482.35|8482.35|0
1634911660000|2021-10-22 14:07:40|8482.46|8482.46|8482.49|8482.49|8482.49|8482.49|8482.38|8482.38|0
1634911670000|2021-10-22 14:07:50|8482.71|8482.71|8482.62|8482.62|8482.71|8482.71|8482.62|8482.62|0
1634911680000|2021-10-22 14:08:00|8482.71|8482.71|8483.79|8483.79|8483.79|8483.79|8482.71|8482.71|0
1634911690000|2021-10-22 14:08:10|8483.86|8483.86|8483.88|8483.88|8484.17|8484.17|8483.86|8483.86|0
1634911700000|2021-10-22 14:08:20|8483.81|8483.81|8483.7|8483.7|8483.88|8483.88|8483.7|8483.7|0
1634911710000|2021-10-22 14:08:30|8483.78|8483.78|8485.69|8485.69|8485.76|8485.76|8483.78|8483.78|0
1634911720000|2021-10-22 14:08:40|8485.5|8485.5|8486.7|8486.7|8486.7|8486.7|8485.5|8485.5|0
1634911730000|2021-10-22 14:08:50|8487.12|8487.12|8488.25|8488.25|8488.25|8488.25|8487.12|8487.12|0
1634911740000|2021-10-22 14:09:00|8488.3|8488.3|8493.72|8493.72|8493.72|8493.72|8488.3|8488.3|0
1634911750000|2021-10-22 14:09:10|8493.8|8493.8|8495.27|8495.27|8495.27|8495.27|8493.64|8493.64|0
1634911760000|2021-10-22 14:09:20|8495.61|8495.61|8497.38|8497.38|8497.38|8497.38|8495.61|8495.61|0
1634911770000|2021-10-22 14:09:30|8497.61|8497.61|8496.71|8496.71|8497.61|8497.61|8496.71|8496.71|0
1634911780000|2021-10-22 14:09:40|8496.56|8496.56|8496.25|8496.25|8496.56|8496.56|8496.25|8496.25|0
1634911790000|2021-10-22 14:09:50|8496.36|8496.36|8496.3|8496.3|8496.36|8496.36|8496.3|8496.3|0
1634911800000|2021-10-22 14:10:00|8497.15|8497.15|8497.9|8497.9|8497.9|8497.9|8497.15|8497.15|0
1634911810000|2021-10-22 14:10:10|8498.27|8498.27|8499.09|8499.09|8499.24|8499.24|8498.27|8498.27|0
1634911820000|2021-10-22 14:10:20|8499.31|8499.31|8499.22|8499.22|8499.31|8499.31|8498.36|8498.36|0
1634911830000|2021-10-22 14:10:30|8499.56|8499.56|8500.9|8500.9|8500.9|8500.9|8499.56|8499.56|0
1634911840000|2021-10-22 14:10:40|8501.11|8501.11|8501.29|8501.29|8501.56|8501.56|8501.11|8501.11|0
1634911850000|2021-10-22 14:10:50|8501.22|8501.22|8502.32|8502.32|8502.35|8502.35|8501.22|8501.22|0
1634911860000|2021-10-22 14:11:00|8503.51|8503.51|8503.92|8503.92|8503.92|8503.92|8503.51|8503.51|0
1634911870000|2021-10-22 14:11:10|8504.04|8504.04|8503.94|8503.94|8504.43|8504.43|8503.75|8503.75|0
1634911880000|2021-10-22 14:11:20|8503.83|8503.83|8502.69|8502.69|8503.83|8503.83|8502.57|8502.57|0
1634911890000|2021-10-22 14:11:30|8502.75|8502.75|8502.8|8502.8|8503|8503|8502.75|8502.75|0
1634911900000|2021-10-22 14:11:40|8502.69|8502.69|8501.56|8501.56|8502.8|8502.8|8501.38|8501.38|0
1634911910000|2021-10-22 14:11:50|8501.45|8501.45|8501.62|8501.62|8501.73|8501.73|8501.41|8501.41|0
1634911920000|2021-10-22 14:12:00|8501.39|8501.39|8500.68|8500.68|8501.39|8501.39|8500.11|8500.11|0
1634911930000|2021-10-22 14:12:10|8500.75|8500.75|8500.09|8500.09|8501.04|8501.04|8499.94|8499.94|0
1634911940000|2021-10-22 14:12:20|8500.01|8500.01|8499.46|8499.46|8500.38|8500.38|8499.35|8499.35|0
1634911950000|2021-10-22 14:12:30|8499.43|8499.43|8499.43|8499.43|8499.43|8499.43|8499.43|8499.43|0
1634911960000|2021-10-22 14:12:40|8499.24|8499.24|8499.07|8499.07|8499.24|8499.24|8499.01|8499.01|0
1634911970000|2021-10-22 14:12:50|8499.28|8499.28|8499.97|8499.97|8500.18|8500.18|8499.13|8499.13|0
1634911980000|2021-10-22 14:13:00|8499.75|8499.75|8502.78|8502.78|8502.78|8502.78|8499.75|8499.75|0
1634911990000|2021-10-22 14:13:10|8503.19|8503.19|8503.42|8503.42|8503.86|8503.86|8503.19|8503.19|0
1634912000000|2021-10-22 14:13:20|8503.61|8503.61|8503.33|8503.33|8503.61|8503.61|8503.33|8503.33|0
1634912010000|2021-10-22 14:13:30|8503.44|8503.44|8504.32|8504.32|8504.51|8504.51|8503.44|8503.44|0
1634912030000|2021-10-22 14:13:50|8503.94|8503.94|8504.48|8504.48|8504.75|8504.75|8503.94|8503.94|0
1634912040000|2021-10-22 14:14:00|8504.52|8504.52|8504.59|8504.59|8505.5|8505.5|8504.52|8504.52|0
1634912050000|2021-10-22 14:14:10|8504.5|8504.5|8504.57|8504.57|8504.72|8504.72|8504.35|8504.35|0
1634912060000|2021-10-22 14:14:20|8504.42|8504.42|8504.31|8504.31|8504.57|8504.57|8504.31|8504.31|0
1634912070000|2021-10-22 14:14:30|8504.46|8504.46|8504.64|8504.64|8504.64|8504.64|8504.46|8504.46|0
1634912080000|2021-10-22 14:14:40|8504.6|8504.6|8504.6|8504.6|8504.6|8504.6|8504.6|8504.6|0
1634912090000|2021-10-22 14:14:50|8504.54|8504.54|8504.68|8504.68|8504.83|8504.83|8504.54|8504.54|0
1634912100000|2021-10-22 14:15:00|8504.91|8504.91|8505.4|8505.4|8505.4|8505.4|8504.91|8504.91|0
1634912110000|2021-10-22 14:15:10|8505.35|8505.35|8505.11|8505.11|8505.35|8505.35|8505.11|8505.11|0
1634912130000|2021-10-22 14:15:30|8505.17|8505.17|8504.77|8504.77|8505.17|8505.17|8504.77|8504.77|0
1634912140000|2021-10-22 14:15:40|8504.9|8504.9|8505.35|8505.35|8505.35|8505.35|8504.9|8504.9|0
1634912150000|2021-10-22 14:15:50|8506.2|8506.2|8506.41|8506.41|8506.63|8506.63|8506.07|8506.07|0
1634912160000|2021-10-22 14:16:00|8506.64|8506.64|8506.68|8506.68|8506.94|8506.94|8506.64|8506.64|0
1634912170000|2021-10-22 14:16:10|8506.49|8506.49|8506.82|8506.82|8506.82|8506.82|8506.49|8506.49|0
1634912180000|2021-10-22 14:16:20|8506.79|8506.79|8506.97|8506.97|8507.16|8507.16|8506.79|8506.79|0
1634912190000|2021-10-22 14:16:30|8505.78|8505.78|8505.11|8505.11|8505.78|8505.78|8504.91|8504.91|0
1634912200000|2021-10-22 14:16:40|8503.67|8503.67|8502.92|8502.92|8503.67|8503.67|8502.1|8502.1|0
1634912210000|2021-10-22 14:16:50|8502.98|8502.98|8503.26|8503.26|8503.41|8503.41|8502.98|8502.98|0
1634912220000|2021-10-22 14:17:00|8502.85|8502.85|8502.58|8502.58|8503.07|8503.07|8502.58|8502.58|0
1634912230000|2021-10-22 14:17:10|8502.69|8502.69|8504.13|8504.13|8504.13|8504.13|8502.69|8502.69|0
1634912240000|2021-10-22 14:17:20|8504.05|8504.05|8503.9|8503.9|8504.33|8504.33|8503.9|8503.9|0
1634912250000|2021-10-22 14:17:30|8503.99|8503.99|8503.83|8503.83|8504.16|8504.16|8503.83|8503.83|0
1634912260000|2021-10-22 14:17:40|8504.01|8504.01|8504.5|8504.5|8504.66|8504.66|8504.01|8504.01|0
1634912270000|2021-10-22 14:17:50|8504.43|8504.43|8504.43|8504.43|8504.43|8504.43|8504.43|8504.43|0
1634912280000|2021-10-22 14:18:00|8505.02|8505.02|8504.44|8504.44|8505.02|8505.02|8504.37|8504.37|0
1634912290000|2021-10-22 14:18:10|8505.29|8505.29|8509.26|8509.26|8509.26|8509.26|8505.29|8505.29|0
1634912300000|2021-10-22 14:18:20|8509.56|8509.56|8510.92|8510.92|8511.34|8511.34|8509.56|8509.56|0
1634912310000|2021-10-22 14:18:30|8511|8511|8511.42|8511.42|8511.42|8511.42|8510.87|8510.87|0
1634912320000|2021-10-22 14:18:40|8511.51|8511.51|8512.57|8512.57|8512.57|8512.57|8511.51|8511.51|0
1634912330000|2021-10-22 14:18:50|8512.64|8512.64|8516.56|8516.56|8516.56|8516.56|8512.64|8512.64|0
1634912340000|2021-10-22 14:19:00|8516.15|8516.15|8516.49|8516.49|8516.49|8516.49|8516.15|8516.15|0
1634912350000|2021-10-22 14:19:10|8515.65|8515.65|8513.1|8513.1|8515.87|8515.87|8513.1|8513.1|0
1634912360000|2021-10-22 14:19:20|8512.68|8512.68|8512.84|8512.84|8513.38|8513.38|8512.68|8512.68|0
1634912370000|2021-10-22 14:19:30|8512.99|8512.99|8513.27|8513.27|8513.27|8513.27|8512.99|8512.99|0
1634912380000|2021-10-22 14:19:40|8513.31|8513.31|8513.5|8513.5|8513.5|8513.5|8513.31|8513.31|0
1634912390000|2021-10-22 14:19:50|8513.61|8513.61|8513.61|8513.61|8513.61|8513.61|8513.61|8513.61|0
1634912400000|2021-10-22 14:20:00|8513.8|8513.8|8514.99|8514.99|8515.68|8515.68|8513.8|8513.8|0
1634912410000|2021-10-22 14:20:10|8514.94|8514.94|8516.09|8516.09|8516.09|8516.09|8514.94|8514.94|0
1634912420000|2021-10-22 14:20:20|8516.17|8516.17|8516.14|8516.14|8516.31|8516.31|8515.86|8515.86|0
1634912430000|2021-10-22 14:20:30|8515.95|8515.95|8518.25|8518.25|8518.25|8518.25|8515.95|8515.95|0
1634912440000|2021-10-22 14:20:40|8518.32|8518.32|8518.41|8518.41|8519.2|8519.2|8518.32|8518.32|0
1634912450000|2021-10-22 14:20:50|8518.32|8518.32|8518.38|8518.38|8518.38|8518.38|8518.32|8518.32|0
1634912460000|2021-10-22 14:21:00|8518.51|8518.51|8519.43|8519.43|8519.43|8519.43|8518.51|8518.51|0
1634912470000|2021-10-22 14:21:10|8519.37|8519.37|8519.93|8519.93|8519.93|8519.93|8518.97|8518.97|0
1634912480000|2021-10-22 14:21:20|8520.05|8520.05|8519.67|8519.67|8520.1|8520.1|8519.67|8519.67|0
1634912490000|2021-10-22 14:21:30|8519.71|8519.71|8521.48|8521.48|8521.63|8521.63|8519.71|8519.71|0
1634912500000|2021-10-22 14:21:40|8521.11|8521.11|8521|8521|8521.11|8521.11|8521|8521|0
1634912510000|2021-10-22 14:21:50|8521.56|8521.56|8521.56|8521.56|8521.67|8521.67|8521.56|8521.56|0
1634912520000|2021-10-22 14:22:00|8521.43|8521.43|8520.84|8520.84|8521.43|8521.43|8520.84|8520.84|0
1634912530000|2021-10-22 14:22:10|8520.66|8520.66|8520.63|8520.63|8520.81|8520.81|8520.63|8520.63|0
1634912540000|2021-10-22 14:22:20|8520.56|8520.56|8519.84|8519.84|8520.56|8520.56|8519.84|8519.84|0
1634912550000|2021-10-22 14:22:30|8519.72|8519.72|8519.61|8519.61|8519.72|8519.72|8519.61|8519.61|0
1634912560000|2021-10-22 14:22:40|8519.72|8519.72|8519.78|8519.78|8519.87|8519.87|8519.72|8519.72|0
1634912570000|2021-10-22 14:22:50|8519.7|8519.7|8519.86|8519.86|8519.86|8519.86|8519.7|8519.7|0
1634912580000|2021-10-22 14:23:00|8520.09|8520.09|8519.99|8519.99|8520.09|8520.09|8519.99|8519.99|0
1634912590000|2021-10-22 14:23:10|8519.67|8519.67|8520.2|8520.2|8520.2|8520.2|8519.67|8519.67|0
1634912600000|2021-10-22 14:23:20|8521.9|8521.9|8522.25|8522.25|8522.25|8522.25|8521.9|8521.9|0
1634912610000|2021-10-22 14:23:30|8522.44|8522.44|8522.44|8522.44|8522.44|8522.44|8522.44|8522.44|0
1634912620000|2021-10-22 14:23:40|8522.55|8522.55|8522.66|8522.66|8522.87|8522.87|8522.55|8522.55|0
1634912630000|2021-10-22 14:23:50|8522.55|8522.55|8521.05|8521.05|8522.58|8522.58|8521.05|8521.05|0
1634912640000|2021-10-22 14:24:00|8520.96|8520.96|8520|8520|8520.96|8520.96|8520|8520|0
1634912650000|2021-10-22 14:24:10|8519.88|8519.88|8519.9|8519.9|8520.04|8520.04|8519.75|8519.75|0
1634912660000|2021-10-22 14:24:20|8520.58|8520.58|8520.8|8520.8|8520.8|8520.8|8520.58|8520.58|0
1634912670000|2021-10-22 14:24:30|8520.87|8520.87|8520.67|8520.67|8520.87|8520.87|8520.59|8520.59|0
1634912680000|2021-10-22 14:24:40|8520.9|8520.9|8520.9|8520.9|8520.9|8520.9|8520.9|8520.9|0
1634912690000|2021-10-22 14:24:50|8520.96|8520.96|8520.84|8520.84|8520.96|8520.96|8520.84|8520.84|0
1634912700000|2021-10-22 14:25:00|8521.31|8521.31|8521.16|8521.16|8521.31|8521.31|8521.16|8521.16|0
1634912710000|2021-10-22 14:25:10|8521.08|8521.08|8520.36|8520.36|8521.08|8521.08|8520.28|8520.28|0
1634912720000|2021-10-22 14:25:20|8520.08|8520.08|8519.98|8519.98|8520.08|8520.08|8519.98|8519.98|0
1634912730000|2021-10-22 14:25:30|8519.82|8519.82|8519.04|8519.04|8519.82|8519.82|8519.04|8519.04|0
1634912740000|2021-10-22 14:25:40|8519.89|8519.89|8520.66|8520.66|8520.66|8520.66|8519.74|8519.74|0
1634912750000|2021-10-22 14:25:50|8520.47|8520.47|8519.69|8519.69|8520.47|8520.47|8519.57|8519.57|0
1634912760000|2021-10-22 14:26:00|8519.85|8519.85|8519.94|8519.94|8519.94|8519.94|8519.85|8519.85|0
1634912770000|2021-10-22 14:26:10|8520|8520|8520.23|8520.23|8520.38|8520.38|8520|8520|0
1634912780000|2021-10-22 14:26:20|8520.3|8520.3|8519.61|8519.61|8520.3|8520.3|8519.61|8519.61|0
1634912790000|2021-10-22 14:26:30|8519.45|8519.45|8519.59|8519.59|8519.59|8519.59|8519.36|8519.36|0
1634912800000|2021-10-22 14:26:40|8521.28|8521.28|8520.12|8520.12|8521.28|8521.28|8520.12|8520.12|0
1634912810000|2021-10-22 14:26:50|8520.28|8520.28|8519.45|8519.45|8520.36|8520.36|8519.45|8519.45|0
1634912820000|2021-10-22 14:27:00|8519.27|8519.27|8517.55|8517.55|8519.27|8519.27|8517.55|8517.55|0
1634912830000|2021-10-22 14:27:10|8517.37|8517.37|8517.35|8517.35|8517.37|8517.37|8517.1|8517.1|0
1634912840000|2021-10-22 14:27:20|8517.91|8517.91|8517.98|8517.98|8518.38|8518.38|8517.91|8517.91|0
1634912850000|2021-10-22 14:27:30|8517.78|8517.78|8517.43|8517.43|8517.78|8517.78|8517.27|8517.27|0
1634912860000|2021-10-22 14:27:40|8517.32|8517.32|8517.13|8517.13|8517.32|8517.32|8517.13|8517.13|0
1634912870000|2021-10-22 14:27:50|8516.98|8516.98|8516.98|8516.98|8516.98|8516.98|8516.98|8516.98|0
1634912880000|2021-10-22 14:28:00|8517.2|8517.2|8517.13|8517.13|8517.2|8517.2|8517.13|8517.13|0
1634912900000|2021-10-22 14:28:20|8517.23|8517.23|8517.11|8517.11|8517.23|8517.23|8517.11|8517.11|0
1634912910000|2021-10-22 14:28:30|8515.92|8515.92|8515.57|8515.57|8516.51|8516.51|8515.57|8515.57|0
1634912920000|2021-10-22 14:28:40|8515.69|8515.69|8516.03|8516.03|8516.03|8516.03|8515.69|8515.69|0
1634912930000|2021-10-22 14:28:50|8515.84|8515.84|8515.84|8515.84|8515.84|8515.84|8515.84|8515.84|0
1634912940000|2021-10-22 14:29:00|8516.69|8516.69|8516.83|8516.83|8516.91|8516.91|8516.69|8516.69|0
1634912950000|2021-10-22 14:29:10|8516.27|8516.27|8516.27|8516.27|8516.27|8516.27|8516.27|8516.27|0
1634912960000|2021-10-22 14:29:20|8516.46|8516.46|8516.32|8516.32|8516.46|8516.46|8516.23|8516.23|0
1634912970000|2021-10-22 14:29:30|8516.2|8516.2|8516.09|8516.09|8516.2|8516.2|8515.98|8515.98|0
1634912980000|2021-10-22 14:29:40|8515.9|8515.9|8515.43|8515.43|8516.24|8516.24|8515.43|8515.43|0
1634912990000|2021-10-22 14:29:50|8515.05|8515.05|8514.59|8514.59|8515.13|8515.13|8514.47|8514.47|0
1634913000000|2021-10-22 14:30:00|8514.36|8514.36|8514.23|8514.23|8514.57|8514.57|8514.23|8514.23|0
1634913010000|2021-10-22 14:30:10|8514.02|8514.02|8512.89|8512.89|8514.02|8514.02|8512.79|8512.79|0
1634913020000|2021-10-22 14:30:20|8513.28|8513.28|8513.9|8513.9|8513.99|8513.99|8513.28|8513.28|0
1634913030000|2021-10-22 14:30:30|8513.58|8513.58|8513.68|8513.68|8513.99|8513.99|8513.42|8513.42|0
1634913040000|2021-10-22 14:30:40|8513.62|8513.62|8512.38|8512.38|8513.62|8513.62|8512.23|8512.23|0
1634913050000|2021-10-22 14:30:50|8512.28|8512.28|8512.44|8512.44|8512.63|8512.63|8512.17|8512.17|0
1634913060000|2021-10-22 14:31:00|8512.51|8512.51|8509.74|8509.74|8512.51|8512.51|8509.74|8509.74|0
1634913070000|2021-10-22 14:31:10|8509.65|8509.65|8509.7|8509.7|8509.8|8509.8|8509.65|8509.65|0
1634913080000|2021-10-22 14:31:20|8509.37|8509.37|8510.7|8510.7|8510.7|8510.7|8509.37|8509.37|0
1634913090000|2021-10-22 14:31:30|8510.77|8510.77|8511.48|8511.48|8511.87|8511.87|8510.77|8510.77|0
1634913100000|2021-10-22 14:31:40|8511.16|8511.16|8510.57|8510.57|8511.39|8511.39|8510.41|8510.41|0
1634913110000|2021-10-22 14:31:50|8510.75|8510.75|8511.09|8511.09|8511.09|8511.09|8510.7|8510.7|0
1634913120000|2021-10-22 14:32:00|8511.37|8511.37|8511.24|8511.24|8511.55|8511.55|8511.16|8511.16|0
1634913130000|2021-10-22 14:32:10|8511.5|8511.5|8511.37|8511.37|8511.73|8511.73|8511.37|8511.37|0
1634913140000|2021-10-22 14:32:20|8511.26|8511.26|8511.49|8511.49|8511.49|8511.49|8511.11|8511.11|0
1634913150000|2021-10-22 14:32:30|8511.25|8511.25|8514.26|8514.26|8514.49|8514.49|8511.1|8511.1|0
1634913160000|2021-10-22 14:32:40|8514.56|8514.56|8514.49|8514.49|8514.56|8514.56|8514.41|8514.41|0
1634913170000|2021-10-22 14:32:50|8514.38|8514.38|8515.37|8515.37|8515.37|8515.37|8514.38|8514.38|0
1634913180000|2021-10-22 14:33:00|8515.48|8515.48|8515.45|8515.45|8515.53|8515.53|8515.45|8515.45|0
1634913190000|2021-10-22 14:33:10|8515.3|8515.3|8514.66|8514.66|8515.81|8515.81|8514.66|8514.66|0
1634913200000|2021-10-22 14:33:20|8514.58|8514.58|8514.49|8514.49|8514.74|8514.74|8514.49|8514.49|0
1634913210000|2021-10-22 14:33:30|8514.34|8514.34|8514.43|8514.43|8514.43|8514.43|8514.34|8514.34|0
1634913220000|2021-10-22 14:33:40|8514.18|8514.18|8513.33|8513.33|8514.18|8514.18|8513.33|8513.33|0
1634913230000|2021-10-22 14:33:50|8513.62|8513.62|8514.89|8514.89|8514.89|8514.89|8513.62|8513.62|0
1634913240000|2021-10-22 14:34:00|8514.61|8514.61|8513.88|8513.88|8514.61|8514.61|8513.88|8513.88|0
1634913250000|2021-10-22 14:34:10|8513.96|8513.96|8514.07|8514.07|8514.11|8514.11|8513.88|8513.88|0
1634913260000|2021-10-22 14:34:20|8514.41|8514.41|8514.18|8514.18|8514.41|8514.41|8514.1|8514.1|0
1634913270000|2021-10-22 14:34:30|8514.29|8514.29|8514.49|8514.49|8514.53|8514.53|8514.29|8514.29|0
1634913280000|2021-10-22 14:34:40|8514.68|8514.68|8514.87|8514.87|8514.87|8514.87|8514.68|8514.68|0
1634913290000|2021-10-22 14:34:50|8514.68|8514.68|8513.33|8513.33|8514.68|8514.68|8513.22|8513.22|0
1634913300000|2021-10-22 14:35:00|8513.44|8513.44|8514.38|8514.38|8514.38|8514.38|8513.25|8513.25|0
1634913310000|2021-10-22 14:35:10|8514.19|8514.19|8513.46|8513.46|8514.19|8514.19|8513.46|8513.46|0
1634913320000|2021-10-22 14:35:20|8513.35|8513.35|8513.87|8513.87|8513.87|8513.87|8513.35|8513.35|0
1634913330000|2021-10-22 14:35:30|8513.98|8513.98|8513.75|8513.75|8513.98|8513.98|8513.6|8513.6|0
1634913340000|2021-10-22 14:35:40|8513.67|8513.67|8513.67|8513.67|8513.67|8513.67|8513.67|8513.67|0
1634913350000|2021-10-22 14:35:50|8513.75|8513.75|8514.17|8514.17|8514.17|8514.17|8513.75|8513.75|0
1634913360000|2021-10-22 14:36:00|8514.28|8514.28|8515.13|8515.13|8515.13|8515.13|8514.21|8514.21|0
1634913370000|2021-10-22 14:36:10|8515.34|8515.34|8517.5|8517.5|8517.5|8517.5|8515.34|8515.34|0
1634913380000|2021-10-22 14:36:20|8517.28|8517.28|8518.12|8518.12|8518.12|8518.12|8517.28|8517.28|0
1634913390000|2021-10-22 14:36:30|8517.99|8517.99|8519.03|8519.03|8519.03|8519.03|8517.99|8517.99|0
1634913400000|2021-10-22 14:36:40|8519.12|8519.12|8519.58|8519.58|8519.58|8519.58|8519.02|8519.02|0
1634913410000|2021-10-22 14:36:50|8519.53|8519.53|8520.24|8520.24|8520.4|8520.4|8519.53|8519.53|0
1634913420000|2021-10-22 14:37:00|8520.09|8520.09|8520.47|8520.47|8520.47|8520.47|8520.09|8520.09|0
1634913430000|2021-10-22 14:37:10|8520.72|8520.72|8520.2|8520.2|8520.72|8520.72|8520.12|8520.12|0
1634913440000|2021-10-22 14:37:20|8519.99|8519.99|8518.92|8518.92|8519.99|8519.99|8518.84|8518.84|0
1634913450000|2021-10-22 14:37:30|8518.89|8518.89|8518.61|8518.61|8519.04|8519.04|8518.61|8518.61|0
1634913460000|2021-10-22 14:37:40|8518.52|8518.52|8518.56|8518.56|8518.56|8518.56|8518.48|8518.48|0
1634913470000|2021-10-22 14:37:50|8518.28|8518.28|8518.49|8518.49|8518.67|8518.67|8518.28|8518.28|0
1634913480000|2021-10-22 14:38:00|8518.42|8518.42|8518.63|8518.63|8518.63|8518.63|8518.42|8518.42|0
1634913490000|2021-10-22 14:38:10|8518.57|8518.57|8518.64|8518.64|8518.64|8518.64|8518.57|8518.57|0
1634913500000|2021-10-22 14:38:20|8518.59|8518.59|8518.58|8518.58|8518.74|8518.74|8518.58|8518.58|0
1634913510000|2021-10-22 14:38:30|8518.51|8518.51|8518.75|8518.75|8518.75|8518.75|8518.51|8518.51|0
1634913520000|2021-10-22 14:38:40|8518.84|8518.84|8519.44|8519.44|8519.44|8519.44|8518.84|8518.84|0
1634913530000|2021-10-22 14:38:50|8519.11|8519.11|8519.89|8519.89|8519.89|8519.89|8519.11|8519.11|0
1634913540000|2021-10-22 14:39:00|8520.06|8520.06|8520.18|8520.18|8520.18|8520.18|8520.02|8520.02|0
1634913550000|2021-10-22 14:39:10|8519.98|8519.98|8518.53|8518.53|8519.98|8519.98|8518.53|8518.53|0
1634913560000|2021-10-22 14:39:20|8518.42|8518.42|8518.26|8518.26|8518.42|8518.42|8518.26|8518.26|0
1634913570000|2021-10-22 14:39:30|8518.07|8518.07|8518.11|8518.11|8518.14|8518.14|8517.99|8517.99|0
1634913580000|2021-10-22 14:39:40|8518.03|8518.03|8517.69|8517.69|8518.03|8518.03|8517.69|8517.69|0
1634913590000|2021-10-22 14:39:50|8517.6|8517.6|8517.6|8517.6|8517.6|8517.6|8517.6|8517.6|0
1634913600000|2021-10-22 14:40:00|8517.68|8517.68|8517.7|8517.7|8517.75|8517.75|8517.68|8517.68|0
1634913610000|2021-10-22 14:40:10|8517.78|8517.78|8517.51|8517.51|8517.96|8517.96|8517.51|8517.51|0
1634913620000|2021-10-22 14:40:20|8517.44|8517.44|8517.14|8517.14|8517.44|8517.44|8517.06|8517.06|0
1634913630000|2021-10-22 14:40:30|8517.11|8517.11|8517.07|8517.07|8517.11|8517.11|8517.07|8517.07|0
1634913640000|2021-10-22 14:40:40|8517.19|8517.19|8517.39|8517.39|8517.39|8517.39|8517.19|8517.19|0
1634913650000|2021-10-22 14:40:50|8515.35|8515.35|8515.22|8515.22|8515.37|8515.37|8515.22|8515.22|0
1634913660000|2021-10-22 14:41:00|8515.26|8515.26|8515.5|8515.5|8515.56|8515.56|8515.26|8515.26|0
1634913680000|2021-10-22 14:41:20|8515.58|8515.58|8516.11|8516.11|8516.11|8516.11|8515.58|8515.58|0
1634913690000|2021-10-22 14:41:30|8516.2|8516.2|8515.84|8515.84|8516.2|8516.2|8515.84|8515.84|0
1634913700000|2021-10-22 14:41:40|8515.92|8515.92|8515.82|8515.82|8516.01|8516.01|8515.82|8515.82|0
1634913710000|2021-10-22 14:41:50|8515.7|8515.7|8515.66|8515.66|8515.7|8515.7|8515.66|8515.66|0
1634913720000|2021-10-22 14:42:00|8516.26|8516.26|8517.25|8517.25|8517.25|8517.25|8516.26|8516.26|0
1634913730000|2021-10-22 14:42:10|8517.02|8517.02|8517.28|8517.28|8517.28|8517.28|8517.02|8517.02|0
1634913740000|2021-10-22 14:42:20|8518.13|8518.13|8518.71|8518.71|8518.71|8518.71|8518.13|8518.13|0
1634913760000|2021-10-22 14:42:40|8518.49|8518.49|8518.07|8518.07|8518.49|8518.49|8518.07|8518.07|0
1634913770000|2021-10-22 14:42:50|8518|8518|8516.19|8516.19|8518|8518|8516.19|8516.19|0
1634913780000|2021-10-22 14:43:00|8515.89|8515.89|8515.25|8515.25|8515.89|8515.89|8515.25|8515.25|0
1634913790000|2021-10-22 14:43:10|8515.06|8515.06|8514.71|8514.71|8515.06|8515.06|8514.71|8514.71|0
1634913800000|2021-10-22 14:43:20|8514.59|8514.59|8513.47|8513.47|8514.67|8514.67|8513.47|8513.47|0
1634913810000|2021-10-22 14:43:30|8513.38|8513.38|8512.18|8512.18|8513.38|8513.38|8512.18|8512.18|0
1634913830000|2021-10-22 14:43:50|8512.1|8512.1|8512.1|8512.1|8512.1|8512.1|8512.1|8512.1|0
1634913840000|2021-10-22 14:44:00|8512.02|8512.02|8511.6|8511.6|8512.02|8512.02|8511.6|8511.6|0
1634913850000|2021-10-22 14:44:10|8511.51|8511.51|8510.82|8510.82|8511.51|8511.51|8510.82|8510.82|0
1634913860000|2021-10-22 14:44:20|8510.22|8510.22|8508.95|8508.95|8510.22|8510.22|8508.95|8508.95|0
1634913870000|2021-10-22 14:44:30|8508.87|8508.87|8510|8510|8510.58|8510.58|8508.84|8508.84|0
1634913880000|2021-10-22 14:44:40|8509.81|8509.81|8509.62|8509.62|8509.81|8509.81|8509.62|8509.62|0
1634913890000|2021-10-22 14:44:50|8509.72|8509.72|8509.72|8509.72|8509.72|8509.72|8509.72|8509.72|0
1634913900000|2021-10-22 14:45:00|8509.8|8509.8|8510.17|8510.17|8510.17|8510.17|8509.8|8509.8|0
1634913910000|2021-10-22 14:45:10|8510.36|8510.36|8510.86|8510.86|8510.86|8510.86|8510.2|8510.2|0
1634913920000|2021-10-22 14:45:20|8510.75|8510.75|8511.13|8511.13|8511.21|8511.21|8510.69|8510.69|0
1634913930000|2021-10-22 14:45:30|8511.05|8511.05|8511.58|8511.58|8511.58|8511.58|8510.83|8510.83|0
1634913940000|2021-10-22 14:45:40|8512.18|8512.18|8513.21|8513.21|8513.51|8513.51|8512.18|8512.18|0
1634913960000|2021-10-22 14:46:00|8512.99|8512.99|8512.9|8512.9|8513.49|8513.49|8512.71|8512.71|0
1634913970000|2021-10-22 14:46:10|8512.74|8512.74|8514.41|8514.41|8514.41|8514.41|8512.74|8512.74|0
1634913980000|2021-10-22 14:46:20|8514.57|8514.57|8514.64|8514.64|8514.83|8514.83|8514.57|8514.57|0
1634913990000|2021-10-22 14:46:30|8514.75|8514.75|8514.97|8514.97|8514.97|8514.97|8514.75|8514.75|0
1634914000000|2021-10-22 14:46:40|8515.08|8515.08|8515.08|8515.08|8515.27|8515.27|8514.71|8514.71|0
1634914010000|2021-10-22 14:46:50|8514.89|8514.89|8514.39|8514.39|8515.08|8515.08|8514.39|8514.39|0
1634914020000|2021-10-22 14:47:00|8514.73|8514.73|8515.37|8515.37|8515.37|8515.37|8514.67|8514.67|0
1634914030000|2021-10-22 14:47:10|8515.45|8515.45|8515.4|8515.4|8515.69|8515.69|8515.39|8515.39|0
1634914040000|2021-10-22 14:47:20|8515.29|8515.29|8514.98|8514.98|8515.29|8515.29|8514.98|8514.98|0
1634914050000|2021-10-22 14:47:30|8514.76|8514.76|8514.7|8514.7|8515.01|8515.01|8514.55|8514.55|0
1634914060000|2021-10-22 14:47:40|8514.48|8514.48|8514.37|8514.37|8514.48|8514.48|8514.37|8514.37|0
1634914070000|2021-10-22 14:47:50|8513.99|8513.99|8514.29|8514.29|8514.29|8514.29|8513.99|8513.99|0
1634914080000|2021-10-22 14:48:00|8514.14|8514.14|8513.83|8513.83|8514.15|8514.15|8513.83|8513.83|0
1634914090000|2021-10-22 14:48:10|8513.75|8513.75|8513.53|8513.53|8513.75|8513.75|8513.53|8513.53|0
1634914100000|2021-10-22 14:48:20|8513.64|8513.64|8512.7|8512.7|8513.64|8513.64|8512.7|8512.7|0
1634914110000|2021-10-22 14:48:30|8512.63|8512.63|8512.71|8512.71|8512.79|8512.79|8512.48|8512.48|0
1634914120000|2021-10-22 14:48:40|8512.65|8512.65|8512.65|8512.65|8512.65|8512.65|8512.65|8512.65|0
1634914130000|2021-10-22 14:48:50|8512.44|8512.44|8512.89|8512.89|8513.35|8513.35|8512.44|8512.44|0
1634914140000|2021-10-22 14:49:00|8512.78|8512.78|8512.33|8512.33|8512.78|8512.78|8512.33|8512.33|0
1634914150000|2021-10-22 14:49:10|8512.41|8512.41|8512.41|8512.41|8512.41|8512.41|8512.41|8512.41|0
1634914160000|2021-10-22 14:49:20|8512.52|8512.52|8511.8|8511.8|8512.52|8512.52|8511.8|8511.8|0
1634914170000|2021-10-22 14:49:30|8511.7|8511.7|8510.55|8510.55|8511.7|8511.7|8510.55|8510.55|0
1634914180000|2021-10-22 14:49:40|8510.36|8510.36|8509.6|8509.6|8510.36|8510.36|8509.53|8509.53|0
1634914190000|2021-10-22 14:49:50|8509.49|8509.49|8509.16|8509.16|8509.49|8509.49|8509.16|8509.16|0
1634914200000|2021-10-22 14:50:00|8509.09|8509.09|8509.09|8509.09|8509.09|8509.09|8509.09|8509.09|0
1634914210000|2021-10-22 14:50:10|8509.27|8509.27|8509.71|8509.71|8509.71|8509.71|8509.27|8509.27|0
1634914220000|2021-10-22 14:50:20|8510.55|8510.55|8510.38|8510.38|8510.55|8510.55|8510.08|8510.08|0
1634914230000|2021-10-22 14:50:30|8510.47|8510.47|8510.32|8510.32|8510.47|8510.47|8510.32|8510.32|0
1634914240000|2021-10-22 14:50:40|8510.24|8510.24|8510.49|8510.49|8510.56|8510.56|8510.18|8510.18|0
1634914250000|2021-10-22 14:50:50|8510.55|8510.55|8510.47|8510.47|8510.55|8510.55|8510.47|8510.47|0
1634914260000|2021-10-22 14:51:00|8510.53|8510.53|8510.6|8510.6|8510.68|8510.68|8510.45|8510.45|0
1634914270000|2021-10-22 14:51:10|8510.82|8510.82|8510.82|8510.82|8510.82|8510.82|8510.82|8510.82|0
1634914280000|2021-10-22 14:51:20|8510.49|8510.49|8510.49|8510.49|8510.49|8510.49|8510.49|8510.49|0
1634914290000|2021-10-22 14:51:30|8510.42|8510.42|8509.27|8509.27|8510.42|8510.42|8509.27|8509.27|0
1634914300000|2021-10-22 14:51:40|8509.42|8509.42|8509.34|8509.34|8509.42|8509.42|8509.34|8509.34|0
1634914310000|2021-10-22 14:51:50|8509.14|8509.14|8510.11|8510.11|8510.21|8510.21|8509.14|8509.14|0
1634914320000|2021-10-22 14:52:00|8510.23|8510.23|8510.1|8510.1|8510.32|8510.32|8510.1|8510.1|0
1634914330000|2021-10-22 14:52:10|8509.91|8509.91|8509.68|8509.68|8509.91|8509.91|8509.68|8509.68|0
1634914340000|2021-10-22 14:52:20|8509.63|8509.63|8508.61|8508.61|8509.63|8509.63|8508.61|8508.61|0
1634914350000|2021-10-22 14:52:30|8508.4|8508.4|8507.83|8507.83|8508.4|8508.4|8507.03|8507.03|0
1634914360000|2021-10-22 14:52:40|8506.83|8506.83|8506.64|8506.64|8506.83|8506.83|8506.64|8506.64|0
1634914370000|2021-10-22 14:52:50|8506.49|8506.49|8505.27|8505.27|8506.49|8506.49|8505.27|8505.27|0
1634914380000|2021-10-22 14:53:00|8505.4|8505.4|8504.42|8504.42|8505.4|8505.4|8504.2|8504.2|0
1634914390000|2021-10-22 14:53:10|8504.5|8504.5|8504.18|8504.18|8504.5|8504.5|8504.18|8504.18|0
1634914400000|2021-10-22 14:53:20|8504.52|8504.52|8504.47|8504.47|8504.84|8504.84|8504.45|8504.45|0
1634914410000|2021-10-22 14:53:30|8504.63|8504.63|8504.7|8504.7|8504.7|8504.7|8504.47|8504.47|0
1634914420000|2021-10-22 14:53:40|8504.51|8504.51|8504.82|8504.82|8504.82|8504.82|8504.51|8504.51|0
1634914430000|2021-10-22 14:53:50|8504.93|8504.93|8505.02|8505.02|8505.02|8505.02|8504.93|8504.93|0
1634914440000|2021-10-22 14:54:00|8504.94|8504.94|8504.47|8504.47|8504.94|8504.94|8504.47|8504.47|0
1634914450000|2021-10-22 14:54:10|8504.29|8504.29|8503.27|8503.27|8504.29|8504.29|8503.27|8503.27|0
1634914460000|2021-10-22 14:54:20|8503.46|8503.46|8501.59|8501.59|8503.46|8503.46|8501.59|8501.59|0
1634914470000|2021-10-22 14:54:30|8501.72|8501.72|8502.38|8502.38|8502.38|8502.38|8501.7|8501.7|0
1634914480000|2021-10-22 14:54:40|8502.49|8502.49|8502.22|8502.22|8502.49|8502.49|8502.22|8502.22|0
1634914490000|2021-10-22 14:54:50|8501.66|8501.66|8501.66|8501.66|8501.66|8501.66|8501.66|8501.66|0
1634914500000|2021-10-22 14:55:00|8501.55|8501.55|8501.81|8501.81|8501.81|8501.81|8501.17|8501.17|0
1634914510000|2021-10-22 14:55:10|8501.89|8501.89|8504.27|8504.27|8504.46|8504.46|8501.82|8501.82|0
1634914520000|2021-10-22 14:55:20|8504.38|8504.38|8503.9|8503.9|8504.38|8504.38|8503.78|8503.78|0
1634914530000|2021-10-22 14:55:30|8503.96|8503.96|8504.01|8504.01|8504.07|8504.07|8503.96|8503.96|0
1634914560000|2021-10-22 14:56:00|8503.8|8503.8|8504.1|8504.1|8504.18|8504.18|8503.8|8503.8|0
1634914570000|2021-10-22 14:56:10|8504.02|8504.02|8504.23|8504.23|8504.27|8504.27|8503.91|8503.91|0
1634914580000|2021-10-22 14:56:20|8504.03|8504.03|8503.8|8503.8|8504.03|8504.03|8503.8|8503.8|0
1634914590000|2021-10-22 14:56:30|8503.73|8503.73|8503.57|8503.57|8503.73|8503.73|8503.57|8503.57|0
1634914600000|2021-10-22 14:56:40|8503.01|8503.01|8502.74|8502.74|8503.19|8503.19|8502.74|8502.74|0
1634914610000|2021-10-22 14:56:50|8502.56|8502.56|8502.56|8502.56|8502.56|8502.56|8502.56|8502.56|0
1634914620000|2021-10-22 14:57:00|8502.4|8502.4|8502.53|8502.53|8502.53|8502.53|8502.31|8502.31|0
1634914630000|2021-10-22 14:57:10|8502.56|8502.56|8502.63|8502.63|8502.63|8502.63|8502.56|8502.56|0
1634914640000|2021-10-22 14:57:20|8502.85|8502.85|8503.44|8503.44|8503.65|8503.65|8502.85|8502.85|0
1634914660000|2021-10-22 14:57:40|8503.6|8503.6|8503.98|8503.98|8504.2|8504.2|8503.6|8503.6|0
1634914670000|2021-10-22 14:57:50|8504.04|8504.04|8504.27|8504.27|8504.27|8504.27|8504.04|8504.04|0
1634914680000|2021-10-22 14:58:00|8504.04|8504.04|8504.04|8504.04|8504.04|8504.04|8504.04|8504.04|0
1634914690000|2021-10-22 14:58:10|8504.23|8504.23|8504.32|8504.32|8504.32|8504.32|8504.23|8504.23|0
1634914700000|2021-10-22 14:58:20|8504.51|8504.51|8504.43|8504.43|8504.51|8504.51|8504.32|8504.32|0
1634914710000|2021-10-22 14:58:30|8504.28|8504.28|8504.43|8504.43|8504.43|8504.43|8504.28|8504.28|0
1634914720000|2021-10-22 14:58:40|8504.2|8504.2|8503.79|8503.79|8504.62|8504.62|8503.7|8503.7|0
1634914730000|2021-10-22 14:58:50|8503.87|8503.87|8503.08|8503.08|8503.87|8503.87|8503.08|8503.08|0
1634914740000|2021-10-22 14:59:00|8503.19|8503.19|8503.51|8503.51|8503.51|8503.51|8503.11|8503.11|0
1634914750000|2021-10-22 14:59:10|8503.59|8503.59|8503.57|8503.57|8503.78|8503.78|8503.57|8503.57|0
1634914760000|2021-10-22 14:59:20|8503.25|8503.25|8503.02|8503.02|8503.25|8503.25|8503.02|8503.02|0
1634914770000|2021-10-22 14:59:30|8502.42|8502.42|8501.67|8501.67|8502.42|8502.42|8501|8501|0
1634914780000|2021-10-22 14:59:40|8501.52|8501.52|8500.85|8500.85|8501.52|8501.52|8500.85|8500.85|0
1634914790000|2021-10-22 14:59:50|8501.05|8501.05|8501.07|8501.07|8501.26|8501.26|8501.05|8501.05|0
1634914800000|2021-10-22 15:00:00|8501.26|8501.26|8500.43|8500.43|8501.26|8501.26|8500.43|8500.43|0
1634914810000|2021-10-22 15:00:10|8500.17|8500.17|8499.39|8499.39|8500.17|8500.17|8499.32|8499.32|0
1634914820000|2021-10-22 15:00:20|8499.48|8499.48|8499.8|8499.8|8499.8|8499.8|8499.48|8499.48|0
1634914830000|2021-10-22 15:00:30|8499.91|8499.91|8499.8|8499.8|8499.91|8499.91|8499.71|8499.71|0
1634914840000|2021-10-22 15:00:40|8499.61|8499.61|8499.96|8499.96|8500.12|8500.12|8499.5|8499.5|0
1634914850000|2021-10-22 15:00:50|8499.75|8499.75|8499.75|8499.75|8499.75|8499.75|8499.75|8499.75|0
1634914860000|2021-10-22 15:01:00|8499.66|8499.66|8499.77|8499.77|8499.77|8499.77|8499.58|8499.58|0
1634914870000|2021-10-22 15:01:10|8499.68|8499.68|8499.87|8499.87|8500.1|8500.1|8499.68|8499.68|0
1634914880000|2021-10-22 15:01:20|8499.89|8499.89|8499.74|8499.74|8499.89|8499.89|8499.74|8499.74|0
1634914890000|2021-10-22 15:01:30|8500.18|8500.18|8500.55|8500.55|8500.74|8500.74|8500.18|8500.18|0
1634914900000|2021-10-22 15:01:40|8500.5|8500.5|8502.08|8502.08|8502.08|8502.08|8500.5|8500.5|0
1634914910000|2021-10-22 15:01:50|8502.38|8502.38|8503.76|8503.76|8503.76|8503.76|8502.38|8502.38|0
1634914920000|2021-10-22 15:02:00|8504.06|8504.06|8506.65|8506.65|8506.65|8506.65|8504.06|8504.06|0
1634914930000|2021-10-22 15:02:10|8506.86|8506.86|8507.08|8507.08|8507.14|8507.14|8506.86|8506.86|0
1634914940000|2021-10-22 15:02:20|8507.3|8507.3|8507.94|8507.94|8507.94|8507.94|8507.3|8507.3|0
1634914950000|2021-10-22 15:02:30|8508.07|8508.07|8508.57|8508.57|8508.57|8508.57|8508.07|8508.07|0
1634914960000|2021-10-22 15:02:40|8508.49|8508.49|8508.18|8508.18|8508.49|8508.49|8508.18|8508.18|0
1634914970000|2021-10-22 15:02:50|8508.29|8508.29|8508.44|8508.44|8508.44|8508.44|8508.29|8508.29|0
1634914980000|2021-10-22 15:03:00|8508.33|8508.33|8508.9|8508.9|8508.9|8508.9|8508.33|8508.33|0
1634914990000|2021-10-22 15:03:10|8509.21|8509.21|8509.06|8509.06|8509.29|8509.29|8509.06|8509.06|0
1634915000000|2021-10-22 15:03:20|8508.87|8508.87|8508.39|8508.39|8508.87|8508.87|8508.39|8508.39|0
1634915010000|2021-10-22 15:03:30|8508.14|8508.14|8507.83|8507.83|8508.14|8508.14|8507.6|8507.6|0
1634915020000|2021-10-22 15:03:40|8508.02|8508.02|8507|8507|8508.02|8508.02|8507|8507|0
1634915030000|2021-10-22 15:03:50|8506.93|8506.93|8506.94|8506.94|8507.17|8507.17|8506.93|8506.93|0
1634915040000|2021-10-22 15:04:00|8507.02|8507.02|8506.61|8506.61|8507.08|8507.08|8506.61|8506.61|0
1634915050000|2021-10-22 15:04:10|8506.69|8506.69|8506.35|8506.35|8506.69|8506.69|8506.35|8506.35|0
1634915060000|2021-10-22 15:04:20|8506.56|8506.56|8506.67|8506.67|8506.75|8506.75|8506.56|8506.56|0
1634915070000|2021-10-22 15:04:30|8506.86|8506.86|8504.12|8504.12|8506.86|8506.86|8503.9|8503.9|0
1634915080000|2021-10-22 15:04:40|8503.78|8503.78|8503.59|8503.59|8503.78|8503.78|8503.59|8503.59|0
1634915090000|2021-10-22 15:04:50|8503.53|8503.53|8501.16|8501.16|8503.53|8503.53|8501.16|8501.16|0
1634915100000|2021-10-22 15:05:00|8500.31|8500.31|8499.52|8499.52|8500.31|8500.31|8499.52|8499.52|0
1634915110000|2021-10-22 15:05:10|8499.67|8499.67|8500.52|8500.52|8500.52|8500.52|8499.67|8499.67|0
1634915120000|2021-10-22 15:05:20|8500.48|8500.48|8500.35|8500.35|8500.48|8500.48|8498.85|8498.85|0
1634915130000|2021-10-22 15:05:30|8500.16|8500.16|8501|8501|8501.16|8501.16|8500.16|8500.16|0
1634915140000|2021-10-22 15:05:40|8500.77|8500.77|8501.31|8501.31|8501.31|8501.31|8500.77|8500.77|0
1634915150000|2021-10-22 15:05:50|8501.36|8501.36|8501.57|8501.57|8501.57|8501.57|8501.36|8501.36|0
1634915160000|2021-10-22 15:06:00|8501.41|8501.41|8501.33|8501.33|8501.41|8501.41|8501.25|8501.25|0
1634915170000|2021-10-22 15:06:10|8501.78|8501.78|8501.99|8501.99|8501.99|8501.99|8501.78|8501.78|0
1634915180000|2021-10-22 15:06:20|8502.02|8502.02|8502.1|8502.1|8502.1|8502.1|8502.02|8502.02|0
1634915190000|2021-10-22 15:06:30|8502.03|8502.03|8502.14|8502.14|8502.59|8502.59|8501.75|8501.75|0
1634915200000|2021-10-22 15:06:40|8501.96|8501.96|8501.96|8501.96|8501.96|8501.96|8501.96|8501.96|0
1634915210000|2021-10-22 15:06:50|8501.71|8501.71|8501.6|8501.6|8501.71|8501.71|8501.6|8501.6|0
1634915220000|2021-10-22 15:07:00|8501.81|8501.81|8503.08|8503.08|8503.08|8503.08|8501.81|8501.81|0
1634915230000|2021-10-22 15:07:10|8503.27|8503.27|8503.61|8503.61|8503.61|8503.61|8503.17|8503.17|0
1634915240000|2021-10-22 15:07:20|8503.38|8503.38|8502.95|8502.95|8503.38|8503.38|8502.95|8502.95|0
1634915250000|2021-10-22 15:07:30|8503.51|8503.51|8504.17|8504.17|8504.17|8504.17|8503.51|8503.51|0
1634915260000|2021-10-22 15:07:40|8504.32|8504.32|8504.91|8504.91|8504.91|8504.91|8504.32|8504.32|0
1634915270000|2021-10-22 15:07:50|8504.76|8504.76|8504.87|8504.87|8504.87|8504.87|8504.76|8504.76|0
1634915280000|2021-10-22 15:08:00|8504.71|8504.71|8504.76|8504.76|8504.76|8504.76|8504.65|8504.65|0
1634915290000|2021-10-22 15:08:10|8504.58|8504.58|8504.85|8504.85|8504.85|8504.85|8504.57|8504.57|0
1634915300000|2021-10-22 15:08:20|8504.9|8504.9|8504.48|8504.48|8505.01|8505.01|8504.48|8504.48|0
1634915310000|2021-10-22 15:08:30|8504.44|8504.44|8504.26|8504.26|8504.44|8504.44|8504.26|8504.26|0
1634915320000|2021-10-22 15:08:40|8504.18|8504.18|8504.26|8504.26|8504.26|8504.26|8503.77|8503.77|0
1634915330000|2021-10-22 15:08:50|8504.34|8504.34|8504.26|8504.26|8504.45|8504.45|8504.26|8504.26|0
1634915340000|2021-10-22 15:09:00|8504.2|8504.2|8504.12|8504.12|8504.2|8504.2|8504.12|8504.12|0
1634915350000|2021-10-22 15:09:10|8504.04|8504.04|8504.04|8504.04|8504.04|8504.04|8504.04|8504.04|0
1634915360000|2021-10-22 15:09:20|8503.63|8503.63|8504.03|8504.03|8504.03|8504.03|8503.44|8503.44|0
1634915370000|2021-10-22 15:09:30|8504.88|8504.88|8507.51|8507.51|8507.51|8507.51|8504.88|8504.88|0
1634915380000|2021-10-22 15:09:40|8508.11|8508.11|8507.67|8507.67|8508.11|8508.11|8507.33|8507.33|0
1634915390000|2021-10-22 15:09:50|8507.86|8507.86|8507.93|8507.93|8508.05|8508.05|8507.86|8507.86|0
1634915400000|2021-10-22 15:10:00|8508.78|8508.78|8508.67|8508.67|8508.78|8508.78|8508.66|8508.66|0
1634915410000|2021-10-22 15:10:10|8508.61|8508.61|8508.47|8508.47|8508.61|8508.61|8508.4|8508.4|0
1634915420000|2021-10-22 15:10:20|8508.37|8508.37|8507.79|8507.79|8508.37|8508.37|8507.79|8507.79|0
1634915430000|2021-10-22 15:10:30|8507.97|8507.97|8507.86|8507.86|8507.97|8507.97|8507.79|8507.79|0
1634915440000|2021-10-22 15:10:40|8508.71|8508.71|8508.62|8508.62|8508.71|8508.71|8508.62|8508.62|0
1634915450000|2021-10-22 15:10:50|8508.59|8508.59|8508.65|8508.65|8508.65|8508.65|8508.55|8508.55|0
1634915460000|2021-10-22 15:11:00|8508.62|8508.62|8509.03|8509.03|8509.14|8509.14|8508.62|8508.62|0
1634915470000|2021-10-22 15:11:10|8509.11|8509.11|8511.31|8511.31|8511.31|8511.31|8509.03|8509.03|0
1634915480000|2021-10-22 15:11:20|8511.47|8511.47|8512.71|8512.71|8512.71|8512.71|8511.47|8511.47|0
1634915490000|2021-10-22 15:11:30|8512.78|8512.78|8512.48|8512.48|8512.78|8512.78|8512.48|8512.48|0
1634915500000|2021-10-22 15:11:40|8512.35|8512.35|8512.35|8512.35|8512.35|8512.35|8512.35|8512.35|0
1634915510000|2021-10-22 15:11:50|8512.43|8512.43|8512.67|8512.67|8512.67|8512.67|8512.43|8512.43|0
1634915520000|2021-10-22 15:12:00|8512.56|8512.56|8512.62|8512.62|8512.89|8512.89|8512.56|8512.56|0
1634915530000|2021-10-22 15:12:10|8511.77|8511.77|8512.1|8512.1|8512.1|8512.1|8511.77|8511.77|0
1634915540000|2021-10-22 15:12:20|8512.21|8512.21|8512.28|8512.28|8512.28|8512.28|8512.21|8512.21|0
1634915550000|2021-10-22 15:12:30|8512.09|8512.09|8512.34|8512.34|8512.34|8512.34|8511.88|8511.88|0
1634915560000|2021-10-22 15:12:40|8512.4|8512.4|8512.44|8512.44|8512.44|8512.44|8512.4|8512.4|0
1634915570000|2021-10-22 15:12:50|8512.65|8512.65|8513.07|8513.07|8513.15|8513.15|8512.65|8512.65|0
1634915580000|2021-10-22 15:13:00|8513.05|8513.05|8513.05|8513.05|8513.05|8513.05|8512.64|8512.64|0
1634915590000|2021-10-22 15:13:10|8512.45|8512.45|8511.77|8511.77|8512.74|8512.74|8511.7|8511.7|0
1634915600000|2021-10-22 15:13:20|8511.98|8511.98|8511.98|8511.98|8512.09|8512.09|8511.98|8511.98|0
1634915610000|2021-10-22 15:13:30|8512.09|8512.09|8511.96|8511.96|8512.84|8512.84|8511.96|8511.96|0
1634915620000|2021-10-22 15:13:40|8512.12|8512.12|8512.15|8512.15|8512.19|8512.19|8511.95|8511.95|0
1634915630000|2021-10-22 15:13:50|8512.3|8512.3|8512.38|8512.38|8512.38|8512.38|8512.3|8512.3|0
1634915640000|2021-10-22 15:14:00|8512.49|8512.49|8512.13|8512.13|8512.49|8512.49|8512.13|8512.13|0
1634915650000|2021-10-22 15:14:10|8512.24|8512.24|8512.24|8512.24|8512.24|8512.24|8512.24|8512.24|0
1634915660000|2021-10-22 15:14:20|8512.16|8512.16|8511.83|8511.83|8512.16|8512.16|8511.57|8511.57|0
1634915670000|2021-10-22 15:14:30|8511.93|8511.93|8511.57|8511.57|8512.12|8512.12|8511.57|8511.57|0
1634915680000|2021-10-22 15:14:40|8511.72|8511.72|8511.31|8511.31|8511.72|8511.72|8511.31|8511.31|0
1634915690000|2021-10-22 15:14:50|8511.19|8511.19|8511.53|8511.53|8511.53|8511.53|8511.19|8511.19|0
1634915700000|2021-10-22 15:15:00|8511.61|8511.61|8511.01|8511.01|8511.96|8511.96|8511.01|8511.01|0
1634915710000|2021-10-22 15:15:10|8510.42|8510.42|8510.23|8510.23|8510.65|8510.65|8509.76|8509.76|0
1634915720000|2021-10-22 15:15:20|8510.42|8510.42|8508.97|8508.97|8510.6|8510.6|8508.59|8508.59|0
1634915730000|2021-10-22 15:15:30|8509.08|8509.08|8507.96|8507.96|8509.08|8509.08|8507.96|8507.96|0
1634915740000|2021-10-22 15:15:40|8507.83|8507.83|8509.05|8509.05|8509.05|8509.05|8507.63|8507.63|0
1634915750000|2021-10-22 15:15:50|8509.33|8509.33|8509.13|8509.13|8509.33|8509.33|8509.13|8509.13|0
1634915760000|2021-10-22 15:16:00|8509.05|8509.05|8509.43|8509.43|8509.43|8509.43|8509.05|8509.05|0
1634915770000|2021-10-22 15:16:10|8509.54|8509.54|8509.52|8509.52|8509.6|8509.6|8509.52|8509.52|0
1634915780000|2021-10-22 15:16:20|8509.75|8509.75|8509.59|8509.59|8509.75|8509.75|8509.57|8509.57|0
1634915790000|2021-10-22 15:16:30|8509.52|8509.52|8509.33|8509.33|8509.52|8509.52|8509.33|8509.33|0
1634915800000|2021-10-22 15:16:40|8508.74|8508.74|8507.14|8507.14|8508.74|8508.74|8507.09|8507.09|0
1634915810000|2021-10-22 15:16:50|8507.38|8507.38|8506.93|8506.93|8507.38|8507.38|8506.89|8506.89|0
1634915820000|2021-10-22 15:17:00|8506.86|8506.86|8506.94|8506.94|8507.05|8507.05|8506.86|8506.86|0
1634915830000|2021-10-22 15:17:10|8507.05|8507.05|8507.13|8507.13|8507.23|8507.23|8506.94|8506.94|0
1634915840000|2021-10-22 15:17:20|8507.04|8507.04|8506.76|8506.76|8507.23|8507.23|8506.76|8506.76|0
1634915850000|2021-10-22 15:17:30|8506.83|8506.83|8506.02|8506.02|8506.94|8506.94|8506.02|8506.02|0
1634915860000|2021-10-22 15:17:40|8505.91|8505.91|8505.79|8505.79|8505.91|8505.91|8505.61|8505.61|0
1634915870000|2021-10-22 15:17:50|8505.89|8505.89|8506.58|8506.58|8506.63|8506.63|8505.82|8505.82|0
1634915880000|2021-10-22 15:18:00|8506.7|8506.7|8506.83|8506.83|8506.83|8506.83|8506.61|8506.61|0
1634915900000|2021-10-22 15:18:20|8506.71|8506.71|8507.76|8507.76|8508.05|8508.05|8506.71|8506.71|0
1634915910000|2021-10-22 15:18:30|8507.68|8507.68|8507.72|8507.72|8507.84|8507.84|8507.68|8507.68|0
1634915920000|2021-10-22 15:18:40|8507.82|8507.82|8508.06|8508.06|8508.06|8508.06|8507.82|8507.82|0
1634915930000|2021-10-22 15:18:50|8507.84|8507.84|8507.77|8507.77|8507.86|8507.86|8507.67|8507.67|0
1634915940000|2021-10-22 15:19:00|8507.69|8507.69|8508.03|8508.03|8508.14|8508.14|8507.69|8507.69|0
1634915950000|2021-10-22 15:19:10|8507.92|8507.92|8508.03|8508.03|8508.03|8508.03|8507.92|8507.92|0
1634915960000|2021-10-22 15:19:20|8508|8508|8508|8508|8508|8508|8508|8508|0
1634915970000|2021-10-22 15:19:30|8508.23|8508.23|8508.05|8508.05|8508.23|8508.23|8507.89|8507.89|0
1634915980000|2021-10-22 15:19:40|8507.86|8507.86|8508.36|8508.36|8508.49|8508.49|8507.86|8507.86|0
1634915990000|2021-10-22 15:19:50|8508.57|8508.57|8507.66|8507.66|8508.57|8508.57|8507.56|8507.56|0
1634916000000|2021-10-22 15:20:00|8507.5|8507.5|8506.57|8506.57|8507.5|8507.5|8506.57|8506.57|0
1634916010000|2021-10-22 15:20:10|8506.54|8506.54|8506.66|8506.66|8506.66|8506.66|8506.54|8506.54|0
1634916020000|2021-10-22 15:20:20|8506.77|8506.77|8506.53|8506.53|8507.02|8507.02|8506.53|8506.53|0
1634916030000|2021-10-22 15:20:30|8506.38|8506.38|8506.47|8506.47|8506.91|8506.91|8506.38|8506.38|0
1634916040000|2021-10-22 15:20:40|8506.62|8506.62|8506.81|8506.81|8506.81|8506.81|8506.62|8506.62|0
1634916050000|2021-10-22 15:20:50|8506.78|8506.78|8507.38|8507.38|8507.38|8507.38|8506.78|8506.78|0
1634916060000|2021-10-22 15:21:00|8507.47|8507.47|8506.85|8506.85|8507.47|8507.47|8506.85|8506.85|0
1634916070000|2021-10-22 15:21:10|8506.47|8506.47|8506.7|8506.7|8506.7|8506.7|8505.08|8505.08|0
1634916080000|2021-10-22 15:21:20|8506.49|8506.49|8505.35|8505.35|8506.49|8506.49|8504.61|8504.61|0
1634916090000|2021-10-22 15:21:30|8505.57|8505.57|8505.58|8505.58|8505.6|8505.6|8505.4|8505.4|0
1634916100000|2021-10-22 15:21:40|8505.67|8505.67|8504.04|8504.04|8505.75|8505.75|8504.04|8504.04|0
1634916110000|2021-10-22 15:21:50|8504.01|8504.01|8503.94|8503.94|8504.01|8504.01|8503.94|8503.94|0
1634916120000|2021-10-22 15:22:00|8503.78|8503.78|8501.25|8501.25|8503.78|8503.78|8501.14|8501.14|0
1634916130000|2021-10-22 15:22:10|8501.27|8501.27|8498.07|8498.07|8501.27|8501.27|8497.48|8497.48|0
1634916140000|2021-10-22 15:22:20|8497.85|8497.85|8494.34|8494.34|8497.85|8497.85|8494.34|8494.34|0
1634916150000|2021-10-22 15:22:30|8494.29|8494.29|8493.75|8493.75|8494.29|8494.29|8493.75|8493.75|0
1634916160000|2021-10-22 15:22:40|8494.35|8494.35|8494.01|8494.01|8494.35|8494.35|8494.01|8494.01|0
1634916170000|2021-10-22 15:22:50|8493.67|8493.67|8492.94|8492.94|8493.67|8493.67|8492.94|8492.94|0
1634916180000|2021-10-22 15:23:00|8493|8493|8491.96|8491.96|8493|8493|8491.96|8491.96|0
1634916190000|2021-10-22 15:23:10|8492.12|8492.12|8491.67|8491.67|8492.82|8492.82|8490.84|8490.84|0
1634916200000|2021-10-22 15:23:20|8491.44|8491.44|8491.1|8491.1|8491.44|8491.44|8490.91|8490.91|0
1634916210000|2021-10-22 15:23:30|8490.87|8490.87|8491.19|8491.19|8491.27|8491.27|8490.87|8490.87|0
1634916220000|2021-10-22 15:23:40|8491.08|8491.08|8490.05|8490.05|8491.08|8491.08|8490.05|8490.05|0
1634916230000|2021-10-22 15:23:50|8489.99|8489.99|8489.8|8489.8|8489.99|8489.99|8489.8|8489.8|0
1634916240000|2021-10-22 15:24:00|8489.77|8489.77|8485.84|8485.84|8490.03|8490.03|8485.73|8485.73|0
1634916250000|2021-10-22 15:24:10|8485.24|8485.24|8485.86|8485.86|8486.26|8486.26|8484.61|8484.61|0
1634916260000|2021-10-22 15:24:20|8485.81|8485.81|8485.19|8485.19|8486.14|8486.14|8485.19|8485.19|0
1634916270000|2021-10-22 15:24:30|8485.04|8485.04|8482.81|8482.81|8485.11|8485.11|8482.81|8482.81|0
1634916280000|2021-10-22 15:24:40|8482.65|8482.65|8480.93|8480.93|8482.65|8482.65|8480.74|8480.74|0
1634916290000|2021-10-22 15:24:50|8480.78|8480.78|8478.62|8478.62|8480.78|8480.78|8478.38|8478.38|0
1634916300000|2021-10-22 15:25:00|8478.43|8478.43|8477.42|8477.42|8478.8|8478.8|8477.42|8477.42|0
1634916310000|2021-10-22 15:25:10|8477.39|8477.39|8478.56|8478.56|8478.56|8478.56|8477.18|8477.18|0
1634916320000|2021-10-22 15:25:20|8478.46|8478.46|8481.02|8481.02|8481.21|8481.21|8478.46|8478.46|0
1634916330000|2021-10-22 15:25:30|8481.23|8481.23|8482.08|8482.08|8482.16|8482.16|8481.23|8481.23|0
1634916340000|2021-10-22 15:25:40|8482.24|8482.24|8483.82|8483.82|8483.82|8483.82|8482.24|8482.24|0
1634916350000|2021-10-22 15:25:50|8484.01|8484.01|8484.06|8484.06|8484.06|8484.06|8483.79|8483.79|0
1634916360000|2021-10-22 15:26:00|8483.95|8483.95|8484.08|8484.08|8484.08|8484.08|8483.49|8483.49|0
1634916370000|2021-10-22 15:26:10|8484.01|8484.01|8483.71|8483.71|8484.01|8484.01|8483.71|8483.71|0
1634916380000|2021-10-22 15:26:20|8483.66|8483.66|8482.28|8482.28|8483.66|8483.66|8482.28|8482.28|0
1634916390000|2021-10-22 15:26:30|8482.32|8482.32|8483.86|8483.86|8483.86|8483.86|8482.2|8482.2|0
1634916400000|2021-10-22 15:26:40|8483.98|8483.98|8484.2|8484.2|8484.2|8484.2|8483.98|8483.98|0
1634916410000|2021-10-22 15:26:50|8484.13|8484.13|8484.24|8484.24|8484.24|8484.24|8484.13|8484.13|0
1634916420000|2021-10-22 15:27:00|8484.19|8484.19|8482.96|8482.96|8484.19|8484.19|8482.96|8482.96|0
1634916430000|2021-10-22 15:27:10|8483.07|8483.07|8483.79|8483.79|8483.79|8483.79|8483.07|8483.07|0
1634916440000|2021-10-22 15:27:20|8483.64|8483.64|8482.38|8482.38|8483.64|8483.64|8482.38|8482.38|0
1634916450000|2021-10-22 15:27:30|8482.2|8482.2|8481.96|8481.96|8482.38|8482.38|8481.92|8481.92|0
1634916460000|2021-10-22 15:27:40|8482.07|8482.07|8482.07|8482.07|8482.07|8482.07|8482.07|8482.07|0
1634916470000|2021-10-22 15:27:50|8481.66|8481.66|8479.5|8479.5|8481.93|8481.93|8479.5|8479.5|0
1634916480000|2021-10-22 15:28:00|8479.39|8479.39|8478.47|8478.47|8479.39|8479.39|8478.2|8478.2|0
1634916490000|2021-10-22 15:28:10|8478.56|8478.56|8477.54|8477.54|8478.56|8478.56|8477.54|8477.54|0
1634916500000|2021-10-22 15:28:20|8477.62|8477.62|8477.77|8477.77|8477.87|8477.87|8477.62|8477.62|0
1634916510000|2021-10-22 15:28:30|8477.66|8477.66|8478.36|8478.36|8478.52|8478.52|8477.5|8477.5|0
1634916520000|2021-10-22 15:28:40|8477.52|8477.52|8479.86|8479.86|8479.86|8479.86|8477.52|8477.52|0
1634916530000|2021-10-22 15:28:50|8479.74|8479.74|8480.33|8480.33|8480.33|8480.33|8479.72|8479.72|0
1634916540000|2021-10-22 15:29:00|8480.22|8480.22|8480.26|8480.26|8480.51|8480.51|8479.98|8479.98|0
1634916550000|2021-10-22 15:29:10|8480.35|8480.35|8482.27|8482.27|8482.35|8482.35|8480.13|8480.13|0
1634916560000|2021-10-22 15:29:20|8482.3|8482.3|8482.72|8482.72|8483|8483|8482.3|8482.3|0
1634916570000|2021-10-22 15:29:30|8482.87|8482.87|8484.8|8484.8|8485.51|8485.51|8482.87|8482.87|0
1634916580000|2021-10-22 15:29:40|8484.58|8484.58|8484.63|8484.63|8484.88|8484.88|8483.63|8483.63|0
1634916590000|2021-10-22 15:29:50|8484.67|8484.67|8481.46|8481.46|8484.67|8484.67|8481.46|8481.46|0
1635146100000|2021-10-25 07:15:00|8512.52|8512.52|8513.64|8513.64|8515.42|8515.42|8512.52|8512.52|0
1635146110000|2021-10-25 07:15:10|8514.48|8514.48|8515.91|8515.91|8515.91|8515.91|8514.48|8514.48|0
1635146120000|2021-10-25 07:15:20|8515.46|8515.46|8515.23|8515.23|8515.46|8515.46|8515.23|8515.23|0
1635146130000|2021-10-25 07:15:30|8514.64|8514.64|8515.31|8515.31|8516.16|8516.16|8514.64|8514.64|0
1635146140000|2021-10-25 07:15:40|8514.47|8514.47|8514.17|8514.17|8514.47|8514.47|8514.17|8514.17|0
1635146150000|2021-10-25 07:15:50|8514.86|8514.86|8516.49|8516.49|8517.17|8517.17|8514.31|8514.31|0
1635146160000|2021-10-25 07:16:00|8516.11|8516.11|8510.16|8510.16|8516.11|8516.11|8510.16|8510.16|0
1635146170000|2021-10-25 07:16:10|8510.82|8510.82|8511.41|8511.41|8511.97|8511.97|8510.63|8510.63|0
1635146180000|2021-10-25 07:16:20|8511.64|8511.64|8511.02|8511.02|8511.97|8511.97|8510.27|8510.27|0
1635146190000|2021-10-25 07:16:30|8511.58|8511.58|8513.68|8513.68|8513.68|8513.68|8511.58|8511.58|0
1635146200000|2021-10-25 07:16:40|8514.13|8514.13|8514.4|8514.4|8515.59|8515.59|8514.13|8514.13|0
1635146210000|2021-10-25 07:16:50|8514.51|8514.51|8514.4|8514.4|8514.51|8514.51|8514.4|8514.4|0
1635146220000|2021-10-25 07:17:00|8514.56|8514.56|8514.81|8514.81|8515.16|8515.16|8514.56|8514.56|0
1635146230000|2021-10-25 07:17:10|8515.18|8515.18|8515.14|8515.14|8515.32|8515.32|8514.96|8514.96|0
1635146240000|2021-10-25 07:17:20|8515.32|8515.32|8515.18|8515.18|8515.37|8515.37|8515.18|8515.18|0
1635146250000|2021-10-25 07:17:30|8515.43|8515.43|8515.27|8515.27|8515.43|8515.43|8515.27|8515.27|0
1635146260000|2021-10-25 07:17:40|8515.5|8515.5|8516.85|8516.85|8516.88|8516.88|8515.5|8515.5|0
1635146270000|2021-10-25 07:17:50|8516.54|8516.54|8517.35|8517.35|8517.65|8517.65|8516.54|8516.54|0
1635146280000|2021-10-25 07:18:00|8518.2|8518.2|8517.31|8517.31|8518.2|8518.2|8517.16|8517.16|0
1635146290000|2021-10-25 07:18:10|8517.08|8517.08|8518.25|8518.25|8518.25|8518.25|8517.08|8517.08|0
1635146300000|2021-10-25 07:18:20|8518.44|8518.44|8520.32|8520.32|8520.32|8520.32|8518.44|8518.44|0
1635146310000|2021-10-25 07:18:30|8520.88|8520.88|8520.44|8520.44|8520.88|8520.88|8520.44|8520.44|0
1635146320000|2021-10-25 07:18:40|8520.59|8520.59|8520.43|8520.43|8520.89|8520.89|8519.6|8519.6|0
1635146330000|2021-10-25 07:18:50|8521.04|8521.04|8522.7|8522.7|8522.7|8522.7|8521.04|8521.04|0
1635146340000|2021-10-25 07:19:00|8523.26|8523.26|8527.82|8527.82|8527.82|8527.82|8523.03|8523.03|0
1635146350000|2021-10-25 07:19:10|8527.89|8527.89|8528.04|8528.04|8528.2|8528.2|8527.89|8527.89|0
1635146360000|2021-10-25 07:19:20|8528.39|8528.39|8528.73|8528.73|8528.81|8528.81|8528.39|8528.39|0
1635146370000|2021-10-25 07:19:30|8528.57|8528.57|8528.98|8528.98|8528.98|8528.98|8528.38|8528.38|0
1635146380000|2021-10-25 07:19:40|8529.21|8529.21|8527.25|8527.25|8529.21|8529.21|8527.14|8527.14|0
1635146390000|2021-10-25 07:19:50|8527.06|8527.06|8526.45|8526.45|8527.06|8527.06|8526.26|8526.26|0
1635146400000|2021-10-25 07:20:00|8526.56|8526.56|8528.14|8528.14|8528.4|8528.4|8526.56|8526.56|0
1635146410000|2021-10-25 07:20:10|8528.61|8528.61|8529.57|8529.57|8529.57|8529.57|8528.61|8528.61|0
1635146420000|2021-10-25 07:20:20|8529.76|8529.76|8529.45|8529.45|8529.76|8529.76|8529.45|8529.45|0
1635146430000|2021-10-25 07:20:30|8529.37|8529.37|8530.83|8530.83|8530.83|8530.83|8529.14|8529.14|0
1635146440000|2021-10-25 07:20:40|8531.11|8531.11|8531.39|8531.39|8531.39|8531.39|8531.11|8531.11|0
1635146450000|2021-10-25 07:20:50|8531.58|8531.58|8529.32|8529.32|8531.58|8531.58|8529.32|8529.32|0
1635146460000|2021-10-25 07:21:00|8528.25|8528.25|8523.84|8523.84|8528.25|8528.25|8523.84|8523.84|0
1635146470000|2021-10-25 07:21:10|8523.73|8523.73|8524.71|8524.71|8524.71|8524.71|8523.73|8523.73|0
1635146480000|2021-10-25 07:21:20|8525.33|8525.33|8531.55|8531.55|8531.76|8531.76|8525.33|8525.33|0
1635146490000|2021-10-25 07:21:30|8532.11|8532.11|8532.1|8532.1|8532.11|8532.11|8531.95|8531.95|0
1635146500000|2021-10-25 07:21:40|8531.94|8531.94|8531.55|8531.55|8531.94|8531.94|8531.39|8531.39|0
1635146510000|2021-10-25 07:21:50|8531.77|8531.77|8531.67|8531.67|8531.77|8531.77|8531.67|8531.67|0
1635146520000|2021-10-25 07:22:00|8531.52|8531.52|8531.19|8531.19|8531.52|8531.52|8531.19|8531.19|0
1635146530000|2021-10-25 07:22:10|8532.33|8532.33|8531.71|8531.71|8532.33|8532.33|8531.71|8531.71|0
1635146540000|2021-10-25 07:22:20|8531.81|8531.81|8531.81|8531.81|8531.81|8531.81|8531.81|8531.81|0
1635146550000|2021-10-25 07:22:30|8532.56|8532.56|8532.22|8532.22|8532.74|8532.74|8532.22|8532.22|0
1635146560000|2021-10-25 07:22:40|8532.55|8532.55|8532.55|8532.55|8532.55|8532.55|8532.55|8532.55|0
1635146570000|2021-10-25 07:22:50|8532.44|8532.44|8532.6|8532.6|8532.83|8532.83|8532.44|8532.44|0
1635146580000|2021-10-25 07:23:00|8531.75|8531.75|8532.56|8532.56|8533.44|8533.44|8531.75|8531.75|0
1635146590000|2021-10-25 07:23:10|8532.75|8532.75|8532.02|8532.02|8532.98|8532.98|8532.02|8532.02|0
1635146600000|2021-10-25 07:23:20|8532.33|8532.33|8533.61|8533.61|8533.61|8533.61|8532.33|8532.33|0
1635146610000|2021-10-25 07:23:30|8533.69|8533.69|8533.8|8533.8|8533.8|8533.8|8533.12|8533.12|0
1635146620000|2021-10-25 07:23:40|8533.99|8533.99|8533.99|8533.99|8533.99|8533.99|8533.99|8533.99|0
1635146630000|2021-10-25 07:23:50|8534.3|8534.3|8534.07|8534.07|8534.3|8534.3|8534.07|8534.07|0
1635146640000|2021-10-25 07:24:00|8533.91|8533.91|8534.13|8534.13|8534.13|8534.13|8533.91|8533.91|0
1635146650000|2021-10-25 07:24:10|8534.06|8534.06|8535.68|8535.68|8536.61|8536.61|8534.06|8534.06|0
1635146660000|2021-10-25 07:24:20|8535.3|8535.3|8534.44|8534.44|8535.3|8535.3|8533.73|8533.73|0
1635146680000|2021-10-25 07:24:40|8533.99|8533.99|8533.72|8533.72|8534.06|8534.06|8533.72|8533.72|0
1635146690000|2021-10-25 07:24:50|8533.8|8533.8|8533.8|8533.8|8533.8|8533.8|8533.8|8533.8|0
1635146700000|2021-10-25 07:25:00|8533.72|8533.72|8534.84|8534.84|8534.84|8534.84|8533.65|8533.65|0
1635146710000|2021-10-25 07:25:10|8534.3|8534.3|8534.42|8534.42|8534.42|8534.42|8534.3|8534.3|0
1635146720000|2021-10-25 07:25:20|8534.79|8534.79|8534.78|8534.78|8534.79|8534.79|8534.32|8534.32|0
1635146730000|2021-10-25 07:25:30|8534.31|8534.31|8533.96|8533.96|8534.86|8534.86|8533.86|8533.86|0
1635146740000|2021-10-25 07:25:40|8533.59|8533.59|8532.18|8532.18|8533.59|8533.59|8531.73|8531.73|0
1635146750000|2021-10-25 07:25:50|8529.64|8529.64|8527.9|8527.9|8529.94|8529.94|8527.9|8527.9|0
1635146760000|2021-10-25 07:26:00|8527.95|8527.95|8524.21|8524.21|8527.95|8527.95|8524.21|8524.21|0
1635146770000|2021-10-25 07:26:10|8523.52|8523.52|8523.15|8523.15|8523.52|8523.52|8523.15|8523.15|0
1635146780000|2021-10-25 07:26:20|8523.38|8523.38|8523.09|8523.09|8523.77|8523.77|8522.87|8522.87|0
1635146790000|2021-10-25 07:26:30|8522.87|8522.87|8522.59|8522.59|8522.87|8522.87|8522.59|8522.59|0
1635146800000|2021-10-25 07:26:40|8522.4|8522.4|8522.4|8522.4|8522.4|8522.4|8522.4|8522.4|0
1635146810000|2021-10-25 07:26:50|8522.32|8522.32|8521.1|8521.1|8522.79|8522.79|8521.1|8521.1|0
1635146820000|2021-10-25 07:27:00|8521.38|8521.38|8521.66|8521.66|8521.66|8521.66|8520.81|8520.81|0
1635146830000|2021-10-25 07:27:10|8521.41|8521.41|8521.22|8521.22|8521.41|8521.41|8521.22|8521.22|0
1635146840000|2021-10-25 07:27:20|8521.03|8521.03|8521.41|8521.41|8521.41|8521.41|8521.03|8521.03|0
1635146850000|2021-10-25 07:27:30|8521.15|8521.15|8521.71|8521.71|8521.71|8521.71|8521.1|8521.1|0
1635146860000|2021-10-25 07:27:40|8520.76|8520.76|8521.7|8521.7|8521.7|8521.7|8519.96|8519.96|0
1635146870000|2021-10-25 07:27:50|8521.45|8521.45|8521.57|8521.57|8521.57|8521.57|8520.99|8520.99|0
1635146880000|2021-10-25 07:28:00|8521.8|8521.8|8521.86|8521.86|8521.86|8521.86|8521.8|8521.8|0
1635146890000|2021-10-25 07:28:10|8521.92|8521.92|8521.85|8521.85|8521.92|8521.92|8521.85|8521.85|0
1635146900000|2021-10-25 07:28:20|8522.05|8522.05|8521.1|8521.1|8522.05|8522.05|8520.91|8520.91|0
1635146910000|2021-10-25 07:28:30|8519.4|8519.4|8515.23|8515.23|8519.4|8519.4|8515.23|8515.23|0
1635146920000|2021-10-25 07:28:40|8515.13|8515.13|8515.13|8515.13|8515.13|8515.13|8515.13|8515.13|0
1635146930000|2021-10-25 07:28:50|8513.34|8513.34|8513.38|8513.38|8513.73|8513.73|8513.34|8513.34|0
1635146940000|2021-10-25 07:29:00|8513.2|8513.2|8514.63|8514.63|8514.63|8514.63|8513.07|8513.07|0
1635146950000|2021-10-25 07:29:10|8515.82|8515.82|8516.58|8516.58|8516.58|8516.58|8515.82|8515.82|0
1635146960000|2021-10-25 07:29:20|8516.13|8516.13|8516.13|8516.13|8516.13|8516.13|8516.13|8516.13|0
1635146970000|2021-10-25 07:29:30|8516.38|8516.38|8516.4|8516.4|8516.4|8516.4|8516.3|8516.3|0
1635146990000|2021-10-25 07:29:50|8516.99|8516.99|8517.12|8517.12|8517.68|8517.68|8516.99|8516.99|0
1635147000000|2021-10-25 07:30:00|8516.84|8516.84|8517.9|8517.9|8518.16|8518.16|8516.46|8516.46|0
1635147010000|2021-10-25 07:30:10|8518.18|8518.18|8517.54|8517.54|8518.28|8518.28|8517.54|8517.54|0
1635147020000|2021-10-25 07:30:20|8517.43|8517.43|8517.02|8517.02|8517.43|8517.43|8516.81|8516.81|0
1635147030000|2021-10-25 07:30:30|8516.71|8516.71|8516.52|8516.52|8516.71|8516.71|8516.43|8516.43|0
1635147040000|2021-10-25 07:30:40|8516.06|8516.06|8516.32|8516.32|8516.32|8516.32|8516.06|8516.06|0
1635147050000|2021-10-25 07:30:50|8516.22|8516.22|8515.47|8515.47|8516.41|8516.41|8515.47|8515.47|0
1635147060000|2021-10-25 07:31:00|8515.59|8515.59|8515.22|8515.22|8515.59|8515.59|8515.22|8515.22|0
1635147070000|2021-10-25 07:31:10|8515.03|8515.03|8512.59|8512.59|8515.03|8515.03|8512.59|8512.59|0
1635147080000|2021-10-25 07:31:20|8512.75|8512.75|8513.15|8513.15|8513.15|8513.15|8512.75|8512.75|0
1635147090000|2021-10-25 07:31:30|8513.48|8513.48|8513|8513|8513.48|8513.48|8513|8513|0
1635147100000|2021-10-25 07:31:40|8512.81|8512.81|8512.81|8512.81|8512.81|8512.81|8512.81|8512.81|0
1635147110000|2021-10-25 07:31:50|8510.08|8510.08|8510.08|8510.08|8510.08|8510.08|8510.08|8510.08|0
1635147120000|2021-10-25 07:32:00|8509.84|8509.84|8509.84|8509.84|8509.84|8509.84|8509.84|8509.84|0
1635147140000|2021-10-25 07:32:20|8509.58|8509.58|8508.51|8508.51|8509.58|8509.58|8508.51|8508.51|0
1635147150000|2021-10-25 07:32:30|8508.46|8508.46|8508.23|8508.23|8508.46|8508.46|8508.23|8508.23|0
1635147160000|2021-10-25 07:32:40|8508.46|8508.46|8506.8|8506.8|8508.46|8508.46|8506.05|8506.05|0
1635147170000|2021-10-25 07:32:50|8505.95|8505.95|8505.84|8505.84|8506.07|8506.07|8505.76|8505.76|0
1635147180000|2021-10-25 07:33:00|8505.95|8505.95|8505.3|8505.3|8506|8506|8505.3|8505.3|0
1635147190000|2021-10-25 07:33:10|8504.74|8504.74|8504.33|8504.33|8504.74|8504.74|8504.17|8504.17|0
1635147200000|2021-10-25 07:33:20|8503.88|8503.88|8503.8|8503.8|8504.15|8504.15|8503.17|8503.17|0
1635147210000|2021-10-25 07:33:30|8503.98|8503.98|8502.58|8502.58|8506.81|8506.81|8502.58|8502.58|0
1635147220000|2021-10-25 07:33:40|8502.5|8502.5|8502.5|8502.5|8502.5|8502.5|8502.5|8502.5|0
1635147230000|2021-10-25 07:33:50|8501.94|8501.94|8500.79|8500.79|8501.94|8501.94|8500.75|8500.75|0
1635147240000|2021-10-25 07:34:00|8500.63|8500.63|8502.74|8502.74|8502.74|8502.74|8500.45|8500.45|0
1635147250000|2021-10-25 07:34:10|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|0
1635147260000|2021-10-25 07:34:20|8501.99|8501.99|8501.76|8501.76|8502.29|8502.29|8501.76|8501.76|0
1635147270000|2021-10-25 07:34:30|8501.43|8501.43|8502.02|8502.02|8502.18|8502.18|8501.43|8501.43|0
1635147280000|2021-10-25 07:34:40|8502.19|8502.19|8502.19|8502.19|8502.19|8502.19|8502.19|8502.19|0
1635147290000|2021-10-25 07:34:50|8501.85|8501.85|8501.49|8501.49|8501.85|8501.85|8501.49|8501.49|0
1635147300000|2021-10-25 07:35:00|8501.27|8501.27|8494.76|8494.76|8501.27|8501.27|8494.76|8494.76|0
1635147310000|2021-10-25 07:35:10|8494.67|8494.67|8492.62|8492.62|8494.67|8494.67|8492.62|8492.62|0
1635147320000|2021-10-25 07:35:20|8492.85|8492.85|8492.85|8492.85|8492.85|8492.85|8492.85|8492.85|0
1635147330000|2021-10-25 07:35:30|8492.76|8492.76|8491.83|8491.83|8492.76|8492.76|8491.83|8491.83|0
1635147340000|2021-10-25 07:35:40|8492.43|8492.43|8490.93|8490.93|8492.43|8492.43|8490.93|8490.93|0
1635147350000|2021-10-25 07:35:50|8490.46|8490.46|8490.46|8490.46|8490.46|8490.46|8490.46|8490.46|0
1635147360000|2021-10-25 07:36:00|8490.27|8490.27|8487.48|8487.48|8490.27|8490.27|8487.48|8487.48|0
1635147370000|2021-10-25 07:36:10|8487.26|8487.26|8487.62|8487.62|8487.62|8487.62|8487.07|8487.07|0
1635147380000|2021-10-25 07:36:20|8487.17|8487.17|8486.34|8486.34|8487.17|8487.17|8486.34|8486.34|0
1635147390000|2021-10-25 07:36:30|8486.15|8486.15|8486.15|8486.15|8486.15|8486.15|8486.15|8486.15|0
1635147410000|2021-10-25 07:36:50|8485.84|8485.84|8485.72|8485.72|8486.03|8486.03|8485.72|8485.72|0
1635147420000|2021-10-25 07:37:00|8485.26|8485.26|8484.61|8484.61|8485.26|8485.26|8484.61|8484.61|0
1635147440000|2021-10-25 07:37:20|8484.76|8484.76|8485.12|8485.12|8485.51|8485.51|8484.63|8484.63|0
1635147460000|2021-10-25 07:37:40|8485.51|8485.51|8485.83|8485.83|8485.91|8485.91|8485.29|8485.29|0
1635147470000|2021-10-25 07:37:50|8485.94|8485.94|8485.94|8485.94|8485.94|8485.94|8485.94|8485.94|0
1635147480000|2021-10-25 07:38:00|8485.83|8485.83|8486.29|8486.29|8486.29|8486.29|8485.83|8485.83|0
1635147490000|2021-10-25 07:38:10|8486.5|8486.5|8487.49|8487.49|8487.49|8487.49|8486.5|8486.5|0
1635147500000|2021-10-25 07:38:20|8491.73|8491.73|8491.54|8491.54|8491.73|8491.73|8491.39|8491.39|0
1635147510000|2021-10-25 07:38:30|8491.92|8491.92|8491.88|8491.88|8492.11|8492.11|8491.88|8491.88|0
1635147530000|2021-10-25 07:38:50|8492.22|8492.22|8492.94|8492.94|8492.94|8492.94|8492.22|8492.22|0
1635147550000|2021-10-25 07:39:10|8492.99|8492.99|8492.99|8492.99|8492.99|8492.99|8492.99|8492.99|0
1635147570000|2021-10-25 07:39:30|8493.59|8493.59|8494.21|8494.21|8494.21|8494.21|8493.59|8493.59|0
1635147580000|2021-10-25 07:39:40|8496.57|8496.57|8496.8|8496.8|8496.8|8496.8|8496.57|8496.57|0
1635147590000|2021-10-25 07:39:50|8496.96|8496.96|8498.81|8498.81|8498.81|8498.81|8496.96|8496.96|0
1635147600000|2021-10-25 07:40:00|8498.78|8498.78|8498.78|8498.78|8498.78|8498.78|8498.78|8498.78|0
1635147610000|2021-10-25 07:40:10|8499.11|8499.11|8499.67|8499.67|8499.67|8499.67|8499.11|8499.11|0
1635147620000|2021-10-25 07:40:20|8500.39|8500.39|8500.27|8500.27|8500.39|8500.39|8499.63|8499.63|0
1635147630000|2021-10-25 07:40:30|8500.62|8500.62|8500.47|8500.47|8500.62|8500.62|8500.39|8500.39|0
1635147650000|2021-10-25 07:40:50|8501.09|8501.09|8501.36|8501.36|8501.36|8501.36|8501.09|8501.09|0
1635147660000|2021-10-25 07:41:00|8503.05|8503.05|8503.79|8503.79|8503.9|8503.9|8503.05|8503.05|0
1635147670000|2021-10-25 07:41:10|8503.88|8503.88|8504.94|8504.94|8504.94|8504.94|8503.88|8503.88|0
1635147680000|2021-10-25 07:41:20|8504.61|8504.61|8504.61|8504.61|8504.61|8504.61|8504.61|8504.61|0
1635147690000|2021-10-25 07:41:30|8503.99|8503.99|8503.51|8503.51|8504.11|8504.11|8503.51|8503.51|0
1635147700000|2021-10-25 07:41:40|8504.55|8504.55|8504.55|8504.55|8504.55|8504.55|8504.55|8504.55|0
1635147710000|2021-10-25 07:41:50|8504.93|8504.93|8505.15|8505.15|8505.15|8505.15|8504.93|8504.93|0
1635147720000|2021-10-25 07:42:00|8505.52|8505.52|8504.99|8504.99|8505.81|8505.81|8504.99|8504.99|0
1635147730000|2021-10-25 07:42:10|8503.3|8503.3|8503.3|8503.3|8503.3|8503.3|8503.3|8503.3|0
1635147750000|2021-10-25 07:42:30|8502.77|8502.77|8502.85|8502.85|8502.85|8502.85|8502.77|8502.77|0
1635147760000|2021-10-25 07:42:40|8501.15|8501.15|8502|8502|8502|8502|8501.15|8501.15|0
1635147770000|2021-10-25 07:42:50|8502.37|8502.37|8502.26|8502.26|8502.91|8502.91|8502.26|8502.26|0
1635147790000|2021-10-25 07:43:10|8502.36|8502.36|8503.01|8503.01|8503.01|8503.01|8502.36|8502.36|0
1635147800000|2021-10-25 07:43:20|8503.11|8503.11|8503.26|8503.26|8503.26|8503.26|8503.11|8503.11|0
1635147810000|2021-10-25 07:43:30|8503.07|8503.07|8502.29|8502.29|8503.07|8503.07|8502.29|8502.29|0
1635147820000|2021-10-25 07:43:40|8502.88|8502.88|8502.88|8502.88|8502.88|8502.88|8502.88|8502.88|0
1635147830000|2021-10-25 07:43:50|8502.93|8502.93|8502.32|8502.32|8502.93|8502.93|8502.32|8502.32|0
1635147840000|2021-10-25 07:44:00|8502.47|8502.47|8502.25|8502.25|8502.47|8502.47|8502.25|8502.25|0
1635147850000|2021-10-25 07:44:10|8502.16|8502.16|8502.47|8502.47|8502.47|8502.47|8502.16|8502.16|0
1635147860000|2021-10-25 07:44:20|8502.58|8502.58|8503.49|8503.49|8503.49|8503.49|8502.58|8502.58|0
1635147870000|2021-10-25 07:44:30|8503.52|8503.52|8503.52|8503.52|8503.52|8503.52|8503.52|8503.52|0
1635147880000|2021-10-25 07:44:40|8503.64|8503.64|8503.29|8503.29|8503.75|8503.75|8503.29|8503.29|0
1635147890000|2021-10-25 07:44:50|8503.52|8503.52|8503.49|8503.49|8503.84|8503.84|8503.49|8503.49|0
1635147900000|2021-10-25 07:45:00|8503.16|8503.16|8503.01|8503.01|8503.16|8503.16|8503.01|8503.01|0
1635147910000|2021-10-25 07:45:10|8503.39|8503.39|8504.45|8504.45|8504.45|8504.45|8503.39|8503.39|0
1635147920000|2021-10-25 07:45:20|8505.05|8505.05|8510.72|8510.72|8510.72|8510.72|8505.05|8505.05|0
1635147930000|2021-10-25 07:45:30|8510.98|8510.98|8511.01|8511.01|8511.15|8511.15|8510.53|8510.53|0
1635147940000|2021-10-25 07:45:40|8511.1|8511.1|8512.13|8512.13|8512.15|8512.15|8511.1|8511.1|0
1635147950000|2021-10-25 07:45:50|8512.42|8512.42|8512.99|8512.99|8512.99|8512.99|8512.09|8512.09|0
1635147960000|2021-10-25 07:46:00|8512.61|8512.61|8514.5|8514.5|8516.35|8516.35|8512.61|8512.61|0
1635147970000|2021-10-25 07:46:10|8514.66|8514.66|8514.77|8514.77|8514.77|8514.77|8514.66|8514.66|0
1635147980000|2021-10-25 07:46:20|8514.88|8514.88|8514.73|8514.73|8514.88|8514.88|8514.73|8514.73|0
1635147990000|2021-10-25 07:46:30|8514.62|8514.62|8515.04|8515.04|8515.04|8515.04|8514.36|8514.36|0
1635148000000|2021-10-25 07:46:40|8514.19|8514.19|8512.88|8512.88|8514.19|8514.19|8512.53|8512.53|0
1635148010000|2021-10-25 07:46:50|8512.66|8512.66|8512.36|8512.36|8512.66|8512.66|8512.17|8512.17|0
1635148020000|2021-10-25 07:47:00|8512.42|8512.42|8513.9|8513.9|8514.12|8514.12|8512.42|8512.42|0
1635148030000|2021-10-25 07:47:10|8513.75|8513.75|8512.44|8512.44|8513.75|8513.75|8512.44|8512.44|0
1635148040000|2021-10-25 07:47:20|8512.62|8512.62|8512.62|8512.62|8512.62|8512.62|8512.62|8512.62|0
1635148050000|2021-10-25 07:47:30|8512.81|8512.81|8513.12|8513.12|8513.12|8513.12|8512.81|8512.81|0
1635148060000|2021-10-25 07:47:40|8513.23|8513.23|8513.23|8513.23|8513.23|8513.23|8513.23|8513.23|0
1635148080000|2021-10-25 07:48:00|8513.04|8513.04|8512.1|8512.1|8513.04|8513.04|8512.1|8512.1|0
1635148090000|2021-10-25 07:48:10|8512.29|8512.29|8512.29|8512.29|8512.38|8512.38|8512.29|8512.29|0
1635148100000|2021-10-25 07:48:20|8512.13|8512.13|8511.79|8511.79|8512.13|8512.13|8511.79|8511.79|0
1635148110000|2021-10-25 07:48:30|8511.7|8511.7|8511.44|8511.44|8511.7|8511.7|8511.44|8511.44|0
1635148120000|2021-10-25 07:48:40|8511.16|8511.16|8510.57|8510.57|8511.16|8511.16|8510.57|8510.57|0
1635148130000|2021-10-25 07:48:50|8510.68|8510.68|8511.21|8511.21|8511.21|8511.21|8510.68|8510.68|0
1635148140000|2021-10-25 07:49:00|8511.31|8511.31|8513.58|8513.58|8513.58|8513.58|8511.31|8511.31|0
1635148150000|2021-10-25 07:49:10|8513.68|8513.68|8515.88|8515.88|8516.25|8516.25|8513.68|8513.68|0
1635148160000|2021-10-25 07:49:20|8515.79|8515.79|8515.55|8515.55|8515.79|8515.79|8515.49|8515.49|0
1635148170000|2021-10-25 07:49:30|8515.09|8515.09|8515.37|8515.37|8515.53|8515.53|8514.68|8514.68|0
1635148190000|2021-10-25 07:49:50|8515.44|8515.44|8517.86|8517.86|8517.86|8517.86|8515.44|8515.44|0
1635148200000|2021-10-25 07:50:00|8517.77|8517.77|8517.97|8517.97|8518.24|8518.24|8517.77|8517.77|0
1635148210000|2021-10-25 07:50:10|8518.3|8518.3|8518.42|8518.42|8518.42|8518.42|8518.3|8518.3|0
1635148220000|2021-10-25 07:50:20|8518.09|8518.09|8517.79|8517.79|8518.09|8518.09|8517.79|8517.79|0
1635148230000|2021-10-25 07:50:30|8519.1|8519.1|8518.52|8518.52|8519.1|8519.1|8518.52|8518.52|0
1635148240000|2021-10-25 07:50:40|8518.14|8518.14|8516.74|8516.74|8518.44|8518.44|8516.74|8516.74|0
1635148250000|2021-10-25 07:50:50|8517.18|8517.18|8517.03|8517.03|8517.41|8517.41|8517.03|8517.03|0
1635148260000|2021-10-25 07:51:00|8517.13|8517.13|8519.37|8519.37|8519.44|8519.44|8517.13|8517.13|0
1635148270000|2021-10-25 07:51:10|8519.27|8519.27|8519.24|8519.24|8519.27|8519.27|8519.09|8519.09|0
1635148290000|2021-10-25 07:51:30|8519.35|8519.35|8519.35|8519.35|8519.35|8519.35|8519.35|8519.35|0
1635148300000|2021-10-25 07:51:40|8519.54|8519.54|8519.54|8519.54|8519.54|8519.54|8519.54|8519.54|0
1635148310000|2021-10-25 07:51:50|8519.61|8519.61|8519.92|8519.92|8519.92|8519.92|8519.61|8519.61|0
1635148320000|2021-10-25 07:52:00|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|0
1635148330000|2021-10-25 07:52:10|8520.04|8520.04|8519.7|8519.7|8520.04|8520.04|8519.7|8519.7|0
1635148340000|2021-10-25 07:52:20|8519.39|8519.39|8518.2|8518.2|8520.17|8520.17|8517.63|8517.63|0
1635148360000|2021-10-25 07:52:40|8517.46|8517.46|8517.25|8517.25|8517.46|8517.46|8517.25|8517.25|0
1635148370000|2021-10-25 07:52:50|8517.71|8517.71|8518.57|8518.57|8518.57|8518.57|8517.71|8517.71|0
1635148380000|2021-10-25 07:53:00|8519.3|8519.3|8522.79|8522.79|8522.79|8522.79|8519.3|8519.3|0
1635148390000|2021-10-25 07:53:10|8523.02|8523.02|8523.07|8523.07|8523.07|8523.07|8523.02|8523.02|0
1635148400000|2021-10-25 07:53:20|8523.4|8523.4|8523.4|8523.4|8523.4|8523.4|8523.4|8523.4|0
1635148420000|2021-10-25 07:53:40|8523.64|8523.64|8523.86|8523.86|8524.24|8524.24|8523.64|8523.64|0
1635148430000|2021-10-25 07:53:50|8523.77|8523.77|8523.79|8523.79|8523.79|8523.79|8523.63|8523.63|0
1635148440000|2021-10-25 07:54:00|8524.25|8524.25|8524.3|8524.3|8524.3|8524.3|8524.25|8524.25|0
1635148450000|2021-10-25 07:54:10|8524.19|8524.19|8524.53|8524.53|8524.53|8524.53|8524.19|8524.19|0
1635148460000|2021-10-25 07:54:20|8524.37|8524.37|8524.73|8524.73|8525.22|8525.22|8524.37|8524.37|0
1635148470000|2021-10-25 07:54:30|8524.51|8524.51|8521.71|8521.71|8524.51|8524.51|8521.58|8521.58|0
1635148480000|2021-10-25 07:54:40|8521.82|8521.82|8522.29|8522.29|8523.08|8523.08|8521.82|8521.82|0
1635148490000|2021-10-25 07:54:50|8522.19|8522.19|8522.19|8522.19|8522.19|8522.19|8522.19|8522.19|0
1635148500000|2021-10-25 07:55:00|8522.12|8522.12|8522.7|8522.7|8522.7|8522.7|8522.12|8522.12|0
1635148510000|2021-10-25 07:55:10|8522.47|8522.47|8523.32|8523.32|8523.32|8523.32|8522.47|8522.47|0
1635148520000|2021-10-25 07:55:20|8523.41|8523.41|8522.65|8522.65|8523.41|8523.41|8522.65|8522.65|0
1635148530000|2021-10-25 07:55:30|8522.84|8522.84|8523.11|8523.11|8523.11|8523.11|8522.76|8522.76|0
1635148540000|2021-10-25 07:55:40|8522.82|8522.82|8522.66|8522.66|8523.04|8523.04|8522.66|8522.66|0
1635148550000|2021-10-25 07:55:50|8522.74|8522.74|8523.67|8523.67|8523.67|8523.67|8522.74|8522.74|0
1635148560000|2021-10-25 07:56:00|8523.65|8523.65|8523.65|8523.65|8523.65|8523.65|8523.65|8523.65|0
1635148570000|2021-10-25 07:56:10|8524.5|8524.5|8527.43|8527.43|8527.43|8527.43|8524.5|8524.5|0
1635148580000|2021-10-25 07:56:20|8527.52|8527.52|8529.37|8529.37|8529.37|8529.37|8527.52|8527.52|0
1635148610000|2021-10-25 07:56:50|8529.97|8529.97|8530.39|8530.39|8530.39|8530.39|8529.78|8529.78|0
1635148620000|2021-10-25 07:57:00|8530.42|8530.42|8533.3|8533.3|8533.3|8533.3|8530.33|8530.33|0
1635148630000|2021-10-25 07:57:10|8533.92|8533.92|8534.03|8534.03|8534.03|8534.03|8533.82|8533.82|0
1635148640000|2021-10-25 07:57:20|8533.8|8533.8|8533.41|8533.41|8533.84|8533.84|8533.08|8533.08|0
1635148650000|2021-10-25 07:57:30|8533.63|8533.63|8533.63|8533.63|8533.63|8533.63|8533.63|8533.63|0
1635148660000|2021-10-25 07:57:40|8533.97|8533.97|8533.64|8533.64|8533.97|8533.97|8533.64|8533.64|0
1635148670000|2021-10-25 07:57:50|8533.86|8533.86|8533.96|8533.96|8533.96|8533.96|8533.86|8533.86|0
1635148680000|2021-10-25 07:58:00|8534.19|8534.19|8534.19|8534.19|8534.19|8534.19|8534.19|8534.19|0
1635148690000|2021-10-25 07:58:10|8534.35|8534.35|8535.63|8535.63|8535.63|8535.63|8534.35|8534.35|0
1635148700000|2021-10-25 07:58:20|8535.82|8535.82|8537.04|8537.04|8537.16|8537.16|8535.82|8535.82|0
1635148710000|2021-10-25 07:58:30|8537.17|8537.17|8537.09|8537.09|8537.2|8537.2|8537.09|8537.09|0
1635148720000|2021-10-25 07:58:40|8536.87|8536.87|8537.42|8537.42|8537.42|8537.42|8536.87|8536.87|0
1635148730000|2021-10-25 07:58:50|8537.4|8537.4|8537.71|8537.71|8537.71|8537.71|8537.4|8537.4|0
1635148740000|2021-10-25 07:59:00|8538.08|8538.08|8538.08|8538.08|8538.08|8538.08|8538.08|8538.08|0
1635148750000|2021-10-25 07:59:10|8538.19|8538.19|8537.75|8537.75|8538.19|8538.19|8537.75|8537.75|0
1635148760000|2021-10-25 07:59:20|8537.68|8537.68|8537.68|8537.68|8537.68|8537.68|8537.58|8537.58|0
1635148770000|2021-10-25 07:59:30|8538.27|8538.27|8538.42|8538.42|8538.42|8538.42|8538.27|8538.27|0
1635148780000|2021-10-25 07:59:40|8538.52|8538.52|8537.92|8537.92|8538.52|8538.52|8537.33|8537.33|0
1635148790000|2021-10-25 07:59:50|8538.52|8538.52|8538.52|8538.52|8538.52|8538.52|8538.52|8538.52|0
1635148810000|2021-10-25 08:00:10|8538.87|8538.87|8538.32|8538.32|8538.87|8538.87|8537.75|8537.75|0
1635148820000|2021-10-25 08:00:20|8537.62|8537.62|8536.9|8536.9|8537.62|8537.62|8536.9|8536.9|0
1635148830000|2021-10-25 08:00:30|8536.82|8536.82|8536.72|8536.72|8536.93|8536.93|8536.72|8536.72|0
1635148840000|2021-10-25 08:00:40|8536.27|8536.27|8536.08|8536.08|8536.27|8536.27|8535.97|8535.97|0
1635148850000|2021-10-25 08:00:50|8535.7|8535.7|8535.7|8535.7|8535.7|8535.7|8535.7|8535.7|0
1635148860000|2021-10-25 08:01:00|8535.9|8535.9|8536.09|8536.09|8536.25|8536.25|8535.9|8535.9|0
1635148870000|2021-10-25 08:01:10|8536.34|8536.34|8534.75|8534.75|8536.34|8536.34|8534.75|8534.75|0
1635148880000|2021-10-25 08:01:20|8534.67|8534.67|8534.59|8534.59|8534.67|8534.67|8534.59|8534.59|0
1635148900000|2021-10-25 08:01:40|8533.97|8533.97|8533.97|8533.97|8533.97|8533.97|8533.97|8533.97|0
1635148920000|2021-10-25 08:02:00|8533.74|8533.74|8531.07|8531.07|8534.17|8534.17|8531.07|8531.07|0
1635148930000|2021-10-25 08:02:10|8530.23|8530.23|8529.69|8529.69|8530.34|8530.34|8529.69|8529.69|0
1635148940000|2021-10-25 08:02:20|8529.92|8529.92|8530.4|8530.4|8530.4|8530.4|8529.92|8529.92|0
1635148950000|2021-10-25 08:02:30|8530.62|8530.62|8532.84|8532.84|8532.84|8532.84|8530.62|8530.62|0
1635148960000|2021-10-25 08:02:40|8532.92|8532.92|8531.37|8531.37|8532.92|8532.92|8531.37|8531.37|0
1635148970000|2021-10-25 08:02:50|8531.82|8531.82|8531.06|8531.06|8532.98|8532.98|8531.06|8531.06|0
1635148980000|2021-10-25 08:03:00|8530.52|8530.52|8529.96|8529.96|8530.52|8530.52|8529.65|8529.65|0
1635148990000|2021-10-25 08:03:10|8529.74|8529.74|8529.74|8529.74|8529.74|8529.74|8529.74|8529.74|0
1635149000000|2021-10-25 08:03:20|8529.93|8529.93|8529.57|8529.57|8529.93|8529.93|8529.57|8529.57|0
1635149010000|2021-10-25 08:03:30|8529.79|8529.79|8530.79|8530.79|8530.79|8530.79|8529.5|8529.5|0
1635149020000|2021-10-25 08:03:40|8530.71|8530.71|8529.8|8529.8|8532.42|8532.42|8529.8|8529.8|0
1635149030000|2021-10-25 08:03:50|8529.86|8529.86|8531.58|8531.58|8531.58|8531.58|8529.86|8529.86|0
1635149040000|2021-10-25 08:04:00|8530.99|8530.99|8530.51|8530.51|8530.99|8530.99|8530.32|8530.32|0
1635149050000|2021-10-25 08:04:10|8530.42|8530.42|8527.72|8527.72|8530.42|8530.42|8527.56|8527.56|0
1635149060000|2021-10-25 08:04:20|8527.16|8527.16|8526.79|8526.79|8527.16|8527.16|8526.79|8526.79|0
1635149070000|2021-10-25 08:04:30|8527.16|8527.16|8527.16|8527.16|8527.16|8527.16|8527.16|8527.16|0
1635149080000|2021-10-25 08:04:40|8526.95|8526.95|8526.02|8526.02|8526.95|8526.95|8525.83|8525.83|0
1635149090000|2021-10-25 08:04:50|8526.86|8526.86|8527.25|8527.25|8527.25|8527.25|8526.86|8526.86|0
1635149100000|2021-10-25 08:05:00|8527.09|8527.09|8527.98|8527.98|8527.98|8527.98|8527.09|8527.09|0
1635149110000|2021-10-25 08:05:10|8528.17|8528.17|8527.94|8527.94|8528.17|8528.17|8527.94|8527.94|0
1635149120000|2021-10-25 08:05:20|8528.03|8528.03|8528.38|8528.38|8528.38|8528.38|8528.03|8528.03|0
1635149130000|2021-10-25 08:05:30|8528.35|8528.35|8529.45|8529.45|8529.45|8529.45|8528.26|8528.26|0
1635149140000|2021-10-25 08:05:40|8529.24|8529.24|8530.16|8530.16|8530.16|8530.16|8529.24|8529.24|0
1635149150000|2021-10-25 08:05:50|8529.83|8529.83|8529.93|8529.93|8529.93|8529.93|8528.91|8528.91|0
1635149160000|2021-10-25 08:06:00|8530.12|8530.12|8530.37|8530.37|8530.44|8530.44|8530.12|8530.12|0
1635149170000|2021-10-25 08:06:10|8529.99|8529.99|8528.38|8528.38|8529.99|8529.99|8528.38|8528.38|0
1635149180000|2021-10-25 08:06:20|8528.46|8528.46|8528.62|8528.62|8528.62|8528.62|8528.09|8528.09|0
1635149190000|2021-10-25 08:06:30|8529.47|8529.47|8529.54|8529.54|8529.54|8529.54|8529.31|8529.31|0
1635149200000|2021-10-25 08:06:40|8528.69|8528.69|8527.68|8527.68|8528.69|8528.69|8527.68|8527.68|0
1635149210000|2021-10-25 08:06:50|8527.75|8527.75|8528.55|8528.55|8528.78|8528.78|8527.75|8527.75|0
1635149220000|2021-10-25 08:07:00|8528.45|8528.45|8528.14|8528.14|8528.45|8528.45|8528.14|8528.14|0
1635149230000|2021-10-25 08:07:10|8527.92|8527.92|8526.84|8526.84|8527.92|8527.92|8526.84|8526.84|0
1635149240000|2021-10-25 08:07:20|8526.75|8526.75|8526.75|8526.75|8526.75|8526.75|8526.75|8526.75|0
1635149250000|2021-10-25 08:07:30|8526.69|8526.69|8519.99|8519.99|8526.69|8526.69|8519.99|8519.99|0
1635149260000|2021-10-25 08:07:40|8519.91|8519.91|8519.91|8519.91|8519.91|8519.91|8519.91|8519.91|0
1635149270000|2021-10-25 08:07:50|8519.63|8519.63|8520.11|8520.11|8520.22|8520.22|8519.63|8519.63|0
1635149300000|2021-10-25 08:08:20|8520.09|8520.09|8519.98|8519.98|8520.2|8520.2|8519.98|8519.98|0
1635149310000|2021-10-25 08:08:30|8519.68|8519.68|8520.06|8520.06|8520.06|8520.06|8519.68|8519.68|0
1635149320000|2021-10-25 08:08:40|8520.16|8520.16|8521.1|8521.1|8521.1|8521.1|8519.62|8519.62|0
1635149330000|2021-10-25 08:08:50|8521.21|8521.21|8521.42|8521.42|8521.42|8521.42|8521.21|8521.21|0
1635149340000|2021-10-25 08:09:00|8521.23|8521.23|8519.28|8519.28|8521.23|8521.23|8518.5|8518.5|0
1635149350000|2021-10-25 08:09:10|8519.06|8519.06|8518.99|8518.99|8519.06|8519.06|8518.71|8518.71|0
1635149370000|2021-10-25 08:09:30|8518.9|8518.9|8517.29|8517.29|8518.9|8518.9|8517.29|8517.29|0
1635149380000|2021-10-25 08:09:40|8517.18|8517.18|8517.18|8517.18|8517.18|8517.18|8517.18|8517.18|0
1635149390000|2021-10-25 08:09:50|8516.8|8516.8|8516.21|8516.21|8516.99|8516.99|8515.8|8515.8|0
1635149400000|2021-10-25 08:10:00|8515.59|8515.59|8514.21|8514.21|8515.59|8515.59|8513.9|8513.9|0
1635149410000|2021-10-25 08:10:10|8514.13|8514.13|8513.79|8513.79|8514.13|8514.13|8513.79|8513.79|0
1635149420000|2021-10-25 08:10:20|8513.75|8513.75|8514.56|8514.56|8514.82|8514.82|8513.75|8513.75|0
1635149430000|2021-10-25 08:10:30|8514.64|8514.64|8515.22|8515.22|8515.22|8515.22|8514.64|8514.64|0
1635149440000|2021-10-25 08:10:40|8515.12|8515.12|8515.16|8515.16|8515.16|8515.16|8514.94|8514.94|0
1635149450000|2021-10-25 08:10:50|8515.62|8515.62|8515.62|8515.62|8515.77|8515.77|8515.62|8515.62|0
1635149460000|2021-10-25 08:11:00|8515.43|8515.43|8515.43|8515.43|8515.43|8515.43|8515.43|8515.43|0
1635149470000|2021-10-25 08:11:10|8515.36|8515.36|8515.55|8515.55|8515.55|8515.55|8515.13|8515.13|0
1635149480000|2021-10-25 08:11:20|8515.36|8515.36|8515.36|8515.36|8515.36|8515.36|8515.36|8515.36|0
1635149490000|2021-10-25 08:11:30|8515.08|8515.08|8512.43|8512.43|8515.08|8515.08|8512.43|8512.43|0
1635149500000|2021-10-25 08:11:40|8512.62|8512.62|8512.24|8512.24|8512.62|8512.62|8512.24|8512.24|0
1635149510000|2021-10-25 08:11:50|8511.78|8511.78|8511.74|8511.74|8511.78|8511.78|8511.31|8511.31|0
1635149520000|2021-10-25 08:12:00|8511.64|8511.64|8511.87|8511.87|8511.87|8511.87|8511.64|8511.64|0
1635149530000|2021-10-25 08:12:10|8511.76|8511.76|8511.46|8511.46|8511.76|8511.76|8511.46|8511.46|0
1635149540000|2021-10-25 08:12:20|8511.25|8511.25|8509.98|8509.98|8511.25|8511.25|8509.98|8509.98|0
1635149550000|2021-10-25 08:12:30|8510.21|8510.21|8509.18|8509.18|8510.21|8510.21|8509.18|8509.18|0
1635149560000|2021-10-25 08:12:40|8509.02|8509.02|8509.12|8509.12|8509.12|8509.12|8509.02|8509.02|0
1635149570000|2021-10-25 08:12:50|8509.68|8509.68|8511.66|8511.66|8511.66|8511.66|8509.59|8509.59|0
1635149580000|2021-10-25 08:13:00|8511.56|8511.56|8512.97|8512.97|8512.97|8512.97|8511.56|8511.56|0
1635149590000|2021-10-25 08:13:10|8513.06|8513.06|8517.46|8517.46|8517.46|8517.46|8513.06|8513.06|0
1635149600000|2021-10-25 08:13:20|8517.61|8517.61|8517.31|8517.31|8517.61|8517.61|8517.31|8517.31|0
1635149610000|2021-10-25 08:13:30|8517.41|8517.41|8517.41|8517.41|8517.41|8517.41|8517.41|8517.41|0
1635149620000|2021-10-25 08:13:40|8517.54|8517.54|8517.54|8517.54|8517.54|8517.54|8517.54|8517.54|0
1635149630000|2021-10-25 08:13:50|8517.6|8517.6|8517.47|8517.47|8517.6|8517.6|8517.47|8517.47|0
1635149640000|2021-10-25 08:14:00|8517.58|8517.58|8521.37|8521.37|8521.37|8521.37|8517.58|8517.58|0
1635149650000|2021-10-25 08:14:10|8521.5|8521.5|8522.32|8522.32|8522.32|8522.32|8521.5|8521.5|0
1635149660000|2021-10-25 08:14:20|8522.13|8522.13|8523.73|8523.73|8523.73|8523.73|8522.13|8522.13|0
1635149670000|2021-10-25 08:14:30|8523.84|8523.84|8523.99|8523.99|8523.99|8523.99|8523.76|8523.76|0
1635149680000|2021-10-25 08:14:40|8524.11|8524.11|8526.85|8526.85|8526.94|8526.94|8524.11|8524.11|0
1635149690000|2021-10-25 08:14:50|8527|8527|8527.23|8527.23|8527.23|8527.23|8526.69|8526.69|0
1635149700000|2021-10-25 08:15:00|8527.25|8527.25|8527.3|8527.3|8527.84|8527.84|8526.4|8526.4|0
1635149710000|2021-10-25 08:15:10|8527.22|8527.22|8527.22|8527.22|8527.22|8527.22|8527.22|8527.22|0
1635149720000|2021-10-25 08:15:20|8527.33|8527.33|8527.4|8527.4|8527.4|8527.4|8527.18|8527.18|0
1635149730000|2021-10-25 08:15:30|8527.46|8527.46|8527.76|8527.76|8527.76|8527.76|8527.46|8527.46|0
1635149740000|2021-10-25 08:15:40|8527.89|8527.89|8528.09|8528.09|8528.09|8528.09|8527.89|8527.89|0
1635149750000|2021-10-25 08:15:50|8528.2|8528.2|8529.63|8529.63|8529.74|8529.74|8528.2|8528.2|0
1635149760000|2021-10-25 08:16:00|8529.32|8529.32|8529.32|8529.32|8529.32|8529.32|8529.32|8529.32|0
1635149770000|2021-10-25 08:16:10|8529.53|8529.53|8526.81|8526.81|8529.53|8529.53|8526.81|8526.81|0
1635149780000|2021-10-25 08:16:20|8526.49|8526.49|8526.76|8526.76|8526.86|8526.86|8526.49|8526.49|0
1635149790000|2021-10-25 08:16:30|8526.65|8526.65|8525.92|8525.92|8526.65|8526.65|8525.45|8525.45|0
1635149800000|2021-10-25 08:16:40|8526|8526|8525.68|8525.68|8526|8526|8525.68|8525.68|0
1635149810000|2021-10-25 08:16:50|8525.57|8525.57|8525.38|8525.38|8525.57|8525.57|8525.38|8525.38|0
1635149820000|2021-10-25 08:17:00|8525.15|8525.15|8523.99|8523.99|8525.15|8525.15|8523.99|8523.99|0
1635149830000|2021-10-25 08:17:10|8524.22|8524.22|8524.01|8524.01|8524.33|8524.33|8524.01|8524.01|0
1635149840000|2021-10-25 08:17:20|8523.72|8523.72|8523.03|8523.03|8523.72|8523.72|8523.03|8523.03|0
1635149860000|2021-10-25 08:17:40|8523.14|8523.14|8519.86|8519.86|8523.14|8523.14|8519.86|8519.86|0
1635149870000|2021-10-25 08:17:50|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|0
1635149880000|2021-10-25 08:18:00|8519.96|8519.96|8521.41|8521.41|8521.41|8521.41|8519.96|8519.96|0
1635149890000|2021-10-25 08:18:10|8521.62|8521.62|8521.62|8521.62|8521.62|8521.62|8521.62|8521.62|0
1635149910000|2021-10-25 08:18:30|8521.46|8521.46|8521.58|8521.58|8521.58|8521.58|8521.46|8521.46|0
1635149920000|2021-10-25 08:18:40|8521.76|8521.76|8522.27|8522.27|8522.27|8522.27|8521.76|8521.76|0
1635149930000|2021-10-25 08:18:50|8523.3|8523.3|8523.76|8523.76|8523.86|8523.86|8523.3|8523.3|0
1635149940000|2021-10-25 08:19:00|8523.54|8523.54|8523.31|8523.31|8523.54|8523.54|8523.31|8523.31|0
1635149950000|2021-10-25 08:19:10|8523.65|8523.65|8523.46|8523.46|8523.65|8523.65|8523.46|8523.46|0
1635149960000|2021-10-25 08:19:20|8523.53|8523.53|8525.06|8525.06|8525.06|8525.06|8523.53|8523.53|0
1635149970000|2021-10-25 08:19:30|8524.96|8524.96|8524.96|8524.96|8524.96|8524.96|8524.96|8524.96|0
1635149980000|2021-10-25 08:19:40|8524.88|8524.88|8525.82|8525.82|8525.82|8525.82|8524.88|8524.88|0
1635149990000|2021-10-25 08:19:50|8525.94|8525.94|8525.66|8525.66|8525.96|8525.96|8525.47|8525.47|0
1635150000000|2021-10-25 08:20:00|8525.97|8525.97|8525.64|8525.64|8525.97|8525.97|8525.55|8525.55|0
1635150010000|2021-10-25 08:20:10|8525.49|8525.49|8524.38|8524.38|8525.6|8525.6|8524.3|8524.3|0
1635150020000|2021-10-25 08:20:20|8524.27|8524.27|8524.51|8524.51|8524.51|8524.51|8524.27|8524.27|0
1635150030000|2021-10-25 08:20:30|8524.67|8524.67|8526.26|8526.26|8526.26|8526.26|8524.67|8524.67|0
1635150040000|2021-10-25 08:20:40|8526.14|8526.14|8525.97|8525.97|8526.14|8526.14|8525.97|8525.97|0
1635150050000|2021-10-25 08:20:50|8525.94|8525.94|8525.72|8525.72|8525.94|8525.94|8525.72|8525.72|0
1635150060000|2021-10-25 08:21:00|8525.62|8525.62|8526.86|8526.86|8526.86|8526.86|8525.53|8525.53|0
1635150070000|2021-10-25 08:21:10|8526.91|8526.91|8527.02|8527.02|8527.02|8527.02|8526.91|8526.91|0
1635150080000|2021-10-25 08:21:20|8526.8|8526.8|8526.8|8526.8|8526.8|8526.8|8526.8|8526.8|0
1635150090000|2021-10-25 08:21:30|8526.89|8526.89|8526.86|8526.86|8526.97|8526.97|8526.86|8526.86|0
1635150100000|2021-10-25 08:21:40|8526.78|8526.78|8526.12|8526.12|8526.78|8526.78|8526.12|8526.12|0
1635150110000|2021-10-25 08:21:50|8526.5|8526.5|8526.5|8526.5|8526.5|8526.5|8526.5|8526.5|0
1635150120000|2021-10-25 08:22:00|8526.39|8526.39|8527.36|8527.36|8527.36|8527.36|8526.17|8526.17|0
1635150130000|2021-10-25 08:22:10|8527.28|8527.28|8527.72|8527.72|8528.53|8528.53|8527.28|8527.28|0
1635150140000|2021-10-25 08:22:20|8527.91|8527.91|8527.71|8527.71|8527.91|8527.91|8527.71|8527.71|0
1635150150000|2021-10-25 08:22:30|8527.6|8527.6|8527.71|8527.71|8527.71|8527.71|8527.6|8527.6|0
1635150170000|2021-10-25 08:22:50|8527.6|8527.6|8527.6|8527.6|8527.6|8527.6|8527.5|8527.5|0
1635150180000|2021-10-25 08:23:00|8527.29|8527.29|8528.04|8528.04|8528.04|8528.04|8527.29|8527.29|0
1635150190000|2021-10-25 08:23:10|8528|8528|8528|8528|8528|8528|8528|8528|0
1635150200000|2021-10-25 08:23:20|8527.62|8527.62|8527.22|8527.22|8527.62|8527.62|8527.22|8527.22|0
1635150210000|2021-10-25 08:23:30|8527.32|8527.32|8527.22|8527.22|8527.32|8527.32|8527.22|8527.22|0
1635150230000|2021-10-25 08:23:50|8527.11|8527.11|8524.96|8524.96|8527.11|8527.11|8524.96|8524.96|0
1635150240000|2021-10-25 08:24:00|8525.09|8525.09|8525.26|8525.26|8525.26|8525.26|8525.09|8525.09|0
1635150250000|2021-10-25 08:24:10|8525.07|8525.07|8525.07|8525.07|8525.07|8525.07|8525.07|8525.07|0
1635150260000|2021-10-25 08:24:20|8525.01|8525.01|8525.01|8525.01|8525.01|8525.01|8525.01|8525.01|0
1635150270000|2021-10-25 08:24:30|8525.16|8525.16|8525.88|8525.88|8525.88|8525.88|8525.16|8525.16|0
1635150280000|2021-10-25 08:24:40|8525.65|8525.65|8526.25|8526.25|8526.25|8526.25|8525.65|8525.65|0
1635150290000|2021-10-25 08:24:50|8525.65|8525.65|8525.88|8525.88|8525.88|8525.88|8525.65|8525.65|0
1635150300000|2021-10-25 08:25:00|8525.76|8525.76|8525.46|8525.46|8525.76|8525.76|8525.46|8525.46|0
1635150310000|2021-10-25 08:25:10|8525.24|8525.24|8523.54|8523.54|8525.24|8525.24|8523.54|8523.54|0
1635150320000|2021-10-25 08:25:20|8522.93|8522.93|8522.93|8522.93|8522.93|8522.93|8522.93|8522.93|0
1635150330000|2021-10-25 08:25:30|8522.65|8522.65|8521.67|8521.67|8522.65|8522.65|8521.67|8521.67|0
1635150340000|2021-10-25 08:25:40|8521.37|8521.37|8518.91|8518.91|8521.48|8521.48|8518.91|8518.91|0
1635150350000|2021-10-25 08:25:50|8518.86|8518.86|8517.37|8517.37|8518.86|8518.86|8517.37|8517.37|0
1635150360000|2021-10-25 08:26:00|8517.45|8517.45|8515.75|8515.75|8517.45|8517.45|8515.75|8515.75|0
1635150370000|2021-10-25 08:26:10|8515.67|8515.67|8515.9|8515.9|8515.9|8515.9|8515.67|8515.67|0
1635150380000|2021-10-25 08:26:20|8515.78|8515.78|8515.55|8515.55|8515.78|8515.78|8515.47|8515.47|0
1635150390000|2021-10-25 08:26:30|8515.27|8515.27|8513|8513|8515.27|8515.27|8512.49|8512.49|0
1635150400000|2021-10-25 08:26:40|8513.23|8513.23|8514.81|8514.81|8514.81|8514.81|8513.23|8513.23|0
1635150410000|2021-10-25 08:26:50|8514.97|8514.97|8514.97|8514.97|8514.97|8514.97|8514.97|8514.97|0
1635150430000|2021-10-25 08:27:10|8514.6|8514.6|8512.19|8512.19|8514.65|8514.65|8512.19|8512.19|0
1635150440000|2021-10-25 08:27:20|8512.1|8512.1|8511.6|8511.6|8512.62|8512.62|8511.39|8511.39|0
1635150450000|2021-10-25 08:27:30|8511.49|8511.49|8511.3|8511.3|8511.49|8511.49|8511.3|8511.3|0
1635150460000|2021-10-25 08:27:40|8512.15|8512.15|8512.04|8512.04|8512.15|8512.15|8512.04|8512.04|0
1635150470000|2021-10-25 08:27:50|8511.71|8511.71|8511.71|8511.71|8511.71|8511.71|8511.71|8511.71|0
1635150480000|2021-10-25 08:28:00|8512.04|8512.04|8512.18|8512.18|8512.59|8512.59|8512.04|8512.04|0
1635150490000|2021-10-25 08:28:10|8511.97|8511.97|8511.17|8511.17|8511.97|8511.97|8511.17|8511.17|0
1635150500000|2021-10-25 08:28:20|8511.36|8511.36|8511.36|8511.36|8511.36|8511.36|8511.36|8511.36|0
1635150510000|2021-10-25 08:28:30|8511.27|8511.27|8511.27|8511.27|8511.27|8511.27|8511.27|8511.27|0
1635150520000|2021-10-25 08:28:40|8511.57|8511.57|8513.24|8513.24|8513.24|8513.24|8511.57|8511.57|0
1635150530000|2021-10-25 08:28:50|8513.45|8513.45|8514.26|8514.26|8514.26|8514.26|8513.45|8513.45|0
1635150540000|2021-10-25 08:29:00|8514.82|8514.82|8515.98|8515.98|8515.98|8515.98|8514.73|8514.73|0
1635150550000|2021-10-25 08:29:10|8516.13|8516.13|8516.29|8516.29|8516.29|8516.29|8516.13|8516.13|0
1635150560000|2021-10-25 08:29:20|8516.13|8516.13|8514.88|8514.88|8516.13|8516.13|8514.75|8514.75|0
1635150570000|2021-10-25 08:29:30|8514.03|8514.03|8514.03|8514.03|8514.03|8514.03|8514.03|8514.03|0
1635150580000|2021-10-25 08:29:40|8513.92|8513.92|8514.15|8514.15|8514.15|8514.15|8513.92|8513.92|0
1635150590000|2021-10-25 08:29:50|8514.25|8514.25|8515.65|8515.65|8515.65|8515.65|8514.25|8514.25|0
1635150600000|2021-10-25 08:30:00|8515.84|8515.84|8516.84|8516.84|8516.84|8516.84|8515.75|8515.75|0
1635150610000|2021-10-25 08:30:10|8516.73|8516.73|8516.73|8516.73|8516.73|8516.73|8516.73|8516.73|0
1635150620000|2021-10-25 08:30:20|8516.58|8516.58|8516.48|8516.48|8516.58|8516.58|8516.48|8516.48|0
1635150630000|2021-10-25 08:30:30|8516.3|8516.3|8516.3|8516.3|8516.3|8516.3|8516.3|8516.3|0
1635150650000|2021-10-25 08:30:50|8516.41|8516.41|8516.2|8516.2|8516.41|8516.41|8516.2|8516.2|0
1635150660000|2021-10-25 08:31:00|8516.51|8516.51|8516.77|8516.77|8516.77|8516.77|8516.43|8516.43|0
1635150670000|2021-10-25 08:31:10|8517.05|8517.05|8517.05|8517.05|8517.05|8517.05|8516.96|8516.96|0
1635150680000|2021-10-25 08:31:20|8517.14|8517.14|8517.82|8517.82|8517.82|8517.82|8517.05|8517.05|0
1635150690000|2021-10-25 08:31:30|8517.79|8517.79|8517.79|8517.79|8517.79|8517.79|8517.79|8517.79|0
1635150700000|2021-10-25 08:31:40|8517.9|8517.9|8520.31|8520.31|8520.62|8520.62|8517.9|8517.9|0
1635150710000|2021-10-25 08:31:50|8520.22|8520.22|8519.9|8519.9|8520.22|8520.22|8519.9|8519.9|0
1635150720000|2021-10-25 08:32:00|8519.77|8519.77|8519.14|8519.14|8519.77|8519.77|8519.14|8519.14|0
1635150730000|2021-10-25 08:32:10|8519.03|8519.03|8516.72|8516.72|8519.03|8519.03|8516.72|8516.72|0
1635150750000|2021-10-25 08:32:30|8516.56|8516.56|8516.34|8516.34|8516.56|8516.56|8516.34|8516.34|0
1635150760000|2021-10-25 08:32:40|8515.78|8515.78|8515.78|8515.78|8515.78|8515.78|8515.78|8515.78|0
1635150770000|2021-10-25 08:32:50|8516.01|8516.01|8516.34|8516.34|8516.34|8516.34|8516.01|8516.01|0
1635150780000|2021-10-25 08:33:00|8512.94|8512.94|8514.67|8514.67|8514.75|8514.75|8512.94|8512.94|0
1635150790000|2021-10-25 08:33:10|8514.56|8514.56|8512.25|8512.25|8514.56|8514.56|8512.25|8512.25|0
1635150800000|2021-10-25 08:33:20|8512.16|8512.16|8512.37|8512.37|8512.37|8512.37|8512.16|8512.16|0
1635150810000|2021-10-25 08:33:30|8512.04|8512.04|8510.98|8510.98|8512.04|8512.04|8510.98|8510.98|0
1635150820000|2021-10-25 08:33:40|8511.09|8511.09|8510.9|8510.9|8511.09|8511.09|8510.9|8510.9|0
1635150830000|2021-10-25 08:33:50|8511.09|8511.09|8511.11|8511.11|8511.36|8511.36|8510.86|8510.86|0
1635150840000|2021-10-25 08:34:00|8511.4|8511.4|8511.73|8511.73|8511.73|8511.73|8511.4|8511.4|0
1635150850000|2021-10-25 08:34:10|8511.7|8511.7|8510.77|8510.77|8511.7|8511.7|8510.77|8510.77|0
1635150860000|2021-10-25 08:34:20|8510.69|8510.69|8509.95|8509.95|8510.69|8510.69|8509.95|8509.95|0
1635150880000|2021-10-25 08:34:40|8509.67|8509.67|8510.69|8510.69|8510.69|8510.69|8509.67|8509.67|0
1635150890000|2021-10-25 08:34:50|8511.44|8511.44|8511.59|8511.59|8511.59|8511.59|8511.24|8511.24|0
1635150900000|2021-10-25 08:35:00|8512.99|8512.99|8511.76|8511.76|8513.4|8513.4|8511.76|8511.76|0
1635150910000|2021-10-25 08:35:10|8512.04|8512.04|8513.71|8513.71|8513.91|8513.91|8512.04|8512.04|0
1635150920000|2021-10-25 08:35:20|8513.91|8513.91|8513.27|8513.27|8514.1|8514.1|8513.27|8513.27|0
1635150930000|2021-10-25 08:35:30|8513.09|8513.09|8511.05|8511.05|8513.09|8513.09|8510.4|8510.4|0
1635150940000|2021-10-25 08:35:40|8510.84|8510.84|8508.88|8508.88|8510.84|8510.84|8508.82|8508.82|0
1635150950000|2021-10-25 08:35:50|8509.05|8509.05|8509.46|8509.46|8509.46|8509.46|8509.05|8509.05|0
1635150960000|2021-10-25 08:36:00|8509.54|8509.54|8509.41|8509.41|8509.98|8509.98|8509.41|8509.41|0
1635150970000|2021-10-25 08:36:10|8510.03|8510.03|8510.29|8510.29|8510.4|8510.4|8510.03|8510.03|0
1635150980000|2021-10-25 08:36:20|8510.37|8510.37|8511.69|8511.69|8511.69|8511.69|8510.37|8510.37|0
1635150990000|2021-10-25 08:36:30|8511.58|8511.58|8510.05|8510.05|8512.08|8512.08|8510.05|8510.05|0
1635151000000|2021-10-25 08:36:40|8509.8|8509.8|8509.04|8509.04|8509.8|8509.8|8509.04|8509.04|0
1635151010000|2021-10-25 08:36:50|8508.85|8508.85|8508.79|8508.79|8508.94|8508.94|8508.79|8508.79|0
1635151020000|2021-10-25 08:37:00|8508.46|8508.46|8505.04|8505.04|8508.46|8508.46|8505.04|8505.04|0
1635151030000|2021-10-25 08:37:10|8505.14|8505.14|8505.14|8505.14|8505.14|8505.14|8505.14|8505.14|0
1635151040000|2021-10-25 08:37:20|8504.89|8504.89|8504.89|8504.89|8505|8505|8504.89|8504.89|0
1635151050000|2021-10-25 08:37:30|8505.08|8505.08|8504.89|8504.89|8505.08|8505.08|8504.89|8504.89|0
1635151060000|2021-10-25 08:37:40|8504.28|8504.28|8504.28|8504.28|8504.28|8504.28|8504.28|8504.28|0
1635151070000|2021-10-25 08:37:50|8504.46|8504.46|8504.58|8504.58|8504.61|8504.61|8504.43|8504.43|0
1635151080000|2021-10-25 08:38:00|8504.65|8504.65|8505.36|8505.36|8505.47|8505.47|8504.65|8504.65|0
1635151090000|2021-10-25 08:38:10|8505.16|8505.16|8504.81|8504.81|8505.16|8505.16|8504.81|8504.81|0
1635151100000|2021-10-25 08:38:20|8504.65|8504.65|8504.52|8504.52|8504.93|8504.93|8504.52|8504.52|0
1635151110000|2021-10-25 08:38:30|8504.6|8504.6|8504.25|8504.25|8504.6|8504.6|8504.03|8504.03|0
1635151120000|2021-10-25 08:38:40|8504.17|8504.17|8503.58|8503.58|8504.17|8504.17|8503.58|8503.58|0
1635151130000|2021-10-25 08:38:50|8502.73|8502.73|8504.74|8504.74|8504.74|8504.74|8502.54|8502.54|0
1635151140000|2021-10-25 08:39:00|8504.85|8504.85|8504.33|8504.33|8504.85|8504.85|8504.33|8504.33|0
1635151150000|2021-10-25 08:39:10|8504.1|8504.1|8504.14|8504.14|8504.32|8504.32|8504.1|8504.1|0
1635151160000|2021-10-25 08:39:20|8504.36|8504.36|8504.58|8504.58|8504.58|8504.58|8504.36|8504.36|0
1635151170000|2021-10-25 08:39:30|8504.69|8504.69|8505.16|8505.16|8505.16|8505.16|8504.69|8504.69|0
1635151180000|2021-10-25 08:39:40|8505.05|8505.05|8505.9|8505.9|8505.9|8505.9|8504.94|8504.94|0
1635151200000|2021-10-25 08:40:00|8505.8|8505.8|8505.51|8505.51|8505.85|8505.85|8505.51|8505.51|0
1635151220000|2021-10-25 08:40:20|8505.54|8505.54|8506.21|8506.21|8506.21|8506.21|8505.54|8505.54|0
1635151230000|2021-10-25 08:40:30|8506.28|8506.28|8506.28|8506.28|8506.28|8506.28|8506.28|8506.28|0
1635151240000|2021-10-25 08:40:40|8506.4|8506.4|8506.86|8506.86|8506.96|8506.96|8506.4|8506.4|0
1635151250000|2021-10-25 08:40:50|8507.43|8507.43|8508.82|8508.82|8508.93|8508.93|8506.58|8506.58|0
1635151260000|2021-10-25 08:41:00|8508.63|8508.63|8508.63|8508.63|8508.63|8508.63|8508.63|8508.63|0
1635151270000|2021-10-25 08:41:10|8508.73|8508.73|8508.38|8508.38|8508.73|8508.73|8508.38|8508.38|0
1635151280000|2021-10-25 08:41:20|8507.55|8507.55|8507.55|8507.55|8507.55|8507.55|8507.55|8507.55|0
1635151300000|2021-10-25 08:41:40|8507.46|8507.46|8507.46|8507.46|8507.46|8507.46|8507.46|8507.46|0
1635151310000|2021-10-25 08:41:50|8506.64|8506.64|8505.11|8505.11|8506.64|8506.64|8504.97|8504.97|0
1635151320000|2021-10-25 08:42:00|8504.43|8504.43|8504.21|8504.21|8504.43|8504.43|8503.83|8503.83|0
1635151330000|2021-10-25 08:42:10|8504.4|8504.4|8504.55|8504.55|8504.55|8504.55|8504.4|8504.4|0
1635151360000|2021-10-25 08:42:40|8504.66|8504.66|8504.3|8504.3|8504.66|8504.66|8504.21|8504.21|0
1635151370000|2021-10-25 08:42:50|8504.19|8504.19|8501.75|8501.75|8504.19|8504.19|8501.21|8501.21|0
1635151380000|2021-10-25 08:43:00|8501.37|8501.37|8501.76|8501.76|8501.76|8501.76|8501.37|8501.37|0
1635151390000|2021-10-25 08:43:10|8502.61|8502.61|8502.37|8502.37|8502.61|8502.61|8502.25|8502.25|0
1635151400000|2021-10-25 08:43:20|8502.32|8502.32|8503.01|8503.01|8503.11|8503.11|8502.26|8502.26|0
1635151410000|2021-10-25 08:43:30|8502.92|8502.92|8502.92|8502.92|8502.92|8502.92|8502.92|8502.92|0
1635151420000|2021-10-25 08:43:40|8503.01|8503.01|8503.01|8503.01|8503.01|8503.01|8503.01|8503.01|0
1635151430000|2021-10-25 08:43:50|8502.79|8502.79|8501.77|8501.77|8502.79|8502.79|8501.77|8501.77|0
1635151440000|2021-10-25 08:44:00|8500.92|8500.92|8500.25|8500.25|8500.92|8500.92|8500.25|8500.25|0
1635151450000|2021-10-25 08:44:10|8501.45|8501.45|8501.16|8501.16|8501.45|8501.45|8501.16|8501.16|0
1635151460000|2021-10-25 08:44:20|8500.94|8500.94|8499.12|8499.12|8500.94|8500.94|8499.03|8499.03|0
1635151470000|2021-10-25 08:44:30|8499.02|8499.02|8500.48|8500.48|8500.48|8500.48|8499.02|8499.02|0
1635151480000|2021-10-25 08:44:40|8501.33|8501.33|8502.01|8502.01|8502.01|8502.01|8501.33|8501.33|0
1635151490000|2021-10-25 08:44:50|8501.93|8501.93|8502.03|8502.03|8502.03|8502.03|8501.93|8501.93|0
1635151500000|2021-10-25 08:45:00|8501.61|8501.61|8501.24|8501.24|8501.61|8501.61|8501.24|8501.24|0
1635151510000|2021-10-25 08:45:10|8501.03|8501.03|8496.92|8496.92|8501.03|8501.03|8496.92|8496.92|0
1635151520000|2021-10-25 08:45:20|8496.86|8496.86|8496.86|8496.86|8496.86|8496.86|8496.86|8496.86|0
1635151530000|2021-10-25 08:45:30|8496.97|8496.97|8497.19|8497.19|8497.19|8497.19|8496.97|8496.97|0
1635151540000|2021-10-25 08:45:40|8497.32|8497.32|8496.87|8496.87|8497.32|8497.32|8496.87|8496.87|0
1635151550000|2021-10-25 08:45:50|8496.98|8496.98|8497.51|8497.51|8497.51|8497.51|8496.92|8496.92|0
1635151560000|2021-10-25 08:46:00|8497.43|8497.43|8496.21|8496.21|8497.43|8497.43|8496.21|8496.21|0
1635151570000|2021-10-25 08:46:10|8495.59|8495.59|8495.3|8495.3|8495.59|8495.59|8495.3|8495.3|0
1635151580000|2021-10-25 08:46:20|8495.6|8495.6|8496.22|8496.22|8496.22|8496.22|8495.6|8495.6|0
1635151590000|2021-10-25 08:46:30|8496.31|8496.31|8498.27|8498.27|8498.27|8498.27|8496.31|8496.31|0
1635151600000|2021-10-25 08:46:40|8498.49|8498.49|8501.86|8501.86|8501.86|8501.86|8498.49|8498.49|0
1635151610000|2021-10-25 08:46:50|8501.95|8501.95|8502.59|8502.59|8502.59|8502.59|8501.95|8501.95|0
1635151620000|2021-10-25 08:47:00|8502.68|8502.68|8502.6|8502.6|8502.68|8502.68|8502.6|8502.6|0
1635151630000|2021-10-25 08:47:10|8502.52|8502.52|8506.22|8506.22|8506.22|8506.22|8502.52|8502.52|0
1635151640000|2021-10-25 08:47:20|8506.56|8506.56|8506.15|8506.15|8506.88|8506.88|8506.15|8506.15|0
1635151650000|2021-10-25 08:47:30|8504.45|8504.45|8503.97|8503.97|8504.45|8504.45|8503.26|8503.26|0
1635151660000|2021-10-25 08:47:40|8503.88|8503.88|8503.66|8503.66|8503.88|8503.88|8503.66|8503.66|0
1635151670000|2021-10-25 08:47:50|8503.44|8503.44|8503.44|8503.44|8503.44|8503.44|8503.44|8503.44|0
1635151680000|2021-10-25 08:48:00|8503.52|8503.52|8503.78|8503.78|8503.93|8503.93|8503.52|8503.52|0
1635151690000|2021-10-25 08:48:10|8504.02|8504.02|8505.9|8505.9|8505.9|8505.9|8504.02|8504.02|0
1635151700000|2021-10-25 08:48:20|8506.24|8506.24|8506.22|8506.22|8506.31|8506.31|8506.03|8506.03|0
1635151710000|2021-10-25 08:48:30|8506.43|8506.43|8506.31|8506.31|8506.43|8506.43|8506.31|8506.31|0
1635151720000|2021-10-25 08:48:40|8506.07|8506.07|8505.31|8505.31|8506.07|8506.07|8505.31|8505.31|0
1635151730000|2021-10-25 08:48:50|8505.21|8505.21|8505.21|8505.21|8505.21|8505.21|8505.21|8505.21|0
1635151740000|2021-10-25 08:49:00|8504.99|8504.99|8504.69|8504.69|8504.99|8504.99|8504.69|8504.69|0
1635151760000|2021-10-25 08:49:20|8504.5|8504.5|8504.5|8504.5|8504.5|8504.5|8504.5|8504.5|0
1635151770000|2021-10-25 08:49:30|8503.94|8503.94|8503.38|8503.38|8503.94|8503.94|8503.38|8503.38|0
1635151790000|2021-10-25 08:49:50|8503.61|8503.61|8503.61|8503.61|8503.61|8503.61|8503.61|8503.61|0
1635151800000|2021-10-25 08:50:00|8503.95|8503.95|8503.75|8503.75|8504.05|8504.05|8503.75|8503.75|0
1635151810000|2021-10-25 08:50:10|8503.84|8503.84|8501.38|8501.38|8503.93|8503.93|8501.23|8501.23|0
1635151820000|2021-10-25 08:50:20|8501.19|8501.19|8500.59|8500.59|8501.19|8501.19|8500.59|8500.59|0
1635151830000|2021-10-25 08:50:30|8500.72|8500.72|8500.8|8500.8|8500.8|8500.8|8500.34|8500.34|0
1635151840000|2021-10-25 08:50:40|8500.91|8500.91|8501.58|8501.58|8501.58|8501.58|8500.91|8500.91|0
1635151850000|2021-10-25 08:50:50|8501.43|8501.43|8501.07|8501.07|8501.43|8501.43|8500.91|8500.91|0
1635151860000|2021-10-25 08:51:00|8501.53|8501.53|8502.2|8502.2|8502.2|8502.2|8501.53|8501.53|0
1635151880000|2021-10-25 08:51:20|8502.28|8502.28|8502.56|8502.56|8502.56|8502.56|8502.28|8502.28|0
1635151890000|2021-10-25 08:51:30|8502.75|8502.75|8501.9|8501.9|8502.75|8502.75|8501.9|8501.9|0
1635151900000|2021-10-25 08:51:40|8501.79|8501.79|8501.79|8501.79|8501.79|8501.79|8501.79|8501.79|0
1635151910000|2021-10-25 08:51:50|8501.94|8501.94|8502.01|8502.01|8502.16|8502.16|8501.94|8501.94|0
1635151920000|2021-10-25 08:52:00|8501.9|8501.9|8502.17|8502.17|8502.17|8502.17|8501.83|8501.83|0
1635151930000|2021-10-25 08:52:10|8501.98|8501.98|8502.19|8502.19|8502.57|8502.57|8501.7|8501.7|0
1635151940000|2021-10-25 08:52:20|8502.26|8502.26|8501.67|8501.67|8502.26|8502.26|8501.67|8501.67|0
1635151950000|2021-10-25 08:52:30|8501.9|8501.9|8502.28|8502.28|8502.28|8502.28|8501.9|8501.9|0
1635151970000|2021-10-25 08:52:50|8502.13|8502.13|8502.05|8502.05|8502.13|8502.13|8501.9|8501.9|0
1635151980000|2021-10-25 08:53:00|8502.14|8502.14|8502.25|8502.25|8502.25|8502.25|8502.14|8502.14|0
1635151990000|2021-10-25 08:53:10|8502.32|8502.32|8501.95|8501.95|8502.32|8502.32|8501.73|8501.73|0
1635152000000|2021-10-25 08:53:20|8502.32|8502.32|8502.67|8502.67|8502.67|8502.67|8502.32|8502.32|0
1635152010000|2021-10-25 08:53:30|8502.13|8502.13|8502.36|8502.36|8502.36|8502.36|8502.13|8502.13|0
1635152020000|2021-10-25 08:53:40|8502.13|8502.13|8501.92|8501.92|8502.29|8502.29|8501.92|8501.92|0
1635152030000|2021-10-25 08:53:50|8501.69|8501.69|8501.59|8501.59|8501.69|8501.69|8501.59|8501.59|0
1635152040000|2021-10-25 08:54:00|8502.05|8502.05|8501.89|8501.89|8502.05|8502.05|8501.52|8501.52|0
1635152050000|2021-10-25 08:54:10|8502.27|8502.27|8502.29|8502.29|8502.67|8502.67|8502.27|8502.27|0
1635152060000|2021-10-25 08:54:20|8502.89|8502.89|8502.74|8502.74|8503.12|8503.12|8502.74|8502.74|0
1635152070000|2021-10-25 08:54:30|8502.28|8502.28|8502.28|8502.28|8502.28|8502.28|8502.28|8502.28|0
1635152080000|2021-10-25 08:54:40|8502.19|8502.19|8502.87|8502.87|8502.87|8502.87|8502.1|8502.1|0
1635152090000|2021-10-25 08:54:50|8502.72|8502.72|8502.72|8502.72|8502.72|8502.72|8502.72|8502.72|0
1635152100000|2021-10-25 08:55:00|8502.79|8502.79|8503.19|8503.19|8503.19|8503.19|8502.79|8502.79|0
1635152110000|2021-10-25 08:55:10|8503.11|8503.11|8502.73|8502.73|8503.49|8503.49|8502.46|8502.46|0
1635152120000|2021-10-25 08:55:20|8502.54|8502.54|8502.54|8502.54|8502.54|8502.54|8502.54|8502.54|0
1635152140000|2021-10-25 08:55:40|8502.16|8502.16|8501.31|8501.31|8502.16|8502.16|8501.31|8501.31|0
1635152160000|2021-10-25 08:56:00|8501.26|8501.26|8500.11|8500.11|8501.45|8501.45|8500.11|8500.11|0
1635152170000|2021-10-25 08:56:10|8500.2|8500.2|8500.2|8500.2|8500.2|8500.2|8500.2|8500.2|0
1635152180000|2021-10-25 08:56:20|8500.16|8500.16|8500.16|8500.16|8500.16|8500.16|8500.16|8500.16|0
1635152190000|2021-10-25 08:56:30|8500.27|8500.27|8498.19|8498.19|8500.27|8500.27|8498.09|8498.09|0
1635152200000|2021-10-25 08:56:40|8498|8498|8498.11|8498.11|8498.11|8498.11|8498|8498|0
1635152210000|2021-10-25 08:56:50|8498.3|8498.3|8499.15|8499.15|8499.15|8499.15|8498.3|8498.3|0
1635152220000|2021-10-25 08:57:00|8499.26|8499.26|8499.36|8499.36|8499.36|8499.36|8499.26|8499.26|0
1635152230000|2021-10-25 08:57:10|8499.45|8499.45|8499.45|8499.45|8499.45|8499.45|8499.45|8499.45|0
1635152240000|2021-10-25 08:57:20|8499.22|8499.22|8498.46|8498.46|8499.22|8499.22|8498.36|8498.36|0
1635152250000|2021-10-25 08:57:30|8498.24|8498.24|8498.35|8498.35|8498.35|8498.35|8498.24|8498.24|0
1635152260000|2021-10-25 08:57:40|8498.4|8498.4|8499.06|8499.06|8499.06|8499.06|8498.4|8498.4|0
1635152270000|2021-10-25 08:57:50|8499.15|8499.15|8500.25|8500.25|8500.34|8500.34|8499.15|8499.15|0
1635152280000|2021-10-25 08:58:00|8500.02|8500.02|8498.96|8498.96|8500.02|8500.02|8498.75|8498.75|0
1635152290000|2021-10-25 08:58:10|8498.75|8498.75|8498.88|8498.88|8498.88|8498.88|8498.75|8498.75|0
1635152300000|2021-10-25 08:58:20|8499.09|8499.09|8499.28|8499.28|8499.28|8499.28|8498.62|8498.62|0
1635152310000|2021-10-25 08:58:30|8499.41|8499.41|8500.61|8500.61|8501.1|8501.1|8499.41|8499.41|0
1635152320000|2021-10-25 08:58:40|8500.98|8500.98|8500.98|8500.98|8500.98|8500.98|8500.87|8500.87|0
1635152340000|2021-10-25 08:59:00|8501.17|8501.17|8501.09|8501.09|8501.17|8501.17|8501.01|8501.01|0
1635152350000|2021-10-25 08:59:10|8501.03|8501.03|8499.71|8499.71|8501.03|8501.03|8499.71|8499.71|0
1635152360000|2021-10-25 08:59:20|8499.6|8499.6|8499.07|8499.07|8499.6|8499.6|8499.07|8499.07|0
1635152370000|2021-10-25 08:59:30|8498.77|8498.77|8496.51|8496.51|8498.77|8498.77|8496.39|8496.39|0
1635152380000|2021-10-25 08:59:40|8496.62|8496.62|8496.29|8496.29|8496.73|8496.73|8496.29|8496.29|0
1635152390000|2021-10-25 08:59:50|8496.13|8496.13|8495.61|8495.61|8496.24|8496.24|8495.61|8495.61|0
1635152400000|2021-10-25 09:00:00|8494.77|8494.77|8494.64|8494.64|8495.1|8495.1|8494.64|8494.64|0
1635152410000|2021-10-25 09:00:10|8494.19|8494.19|8493.54|8493.54|8494.19|8494.19|8493.54|8493.54|0
1635152420000|2021-10-25 09:00:20|8493.31|8493.31|8493.39|8493.39|8493.39|8493.39|8493.18|8493.18|0
1635152430000|2021-10-25 09:00:30|8493.49|8493.49|8495.4|8495.4|8495.78|8495.78|8493.49|8493.49|0
1635152440000|2021-10-25 09:00:40|8495.5|8495.5|8495.61|8495.61|8495.72|8495.72|8495.5|8495.5|0
1635152450000|2021-10-25 09:00:50|8495.93|8495.93|8496.26|8496.26|8496.26|8496.26|8495.93|8495.93|0
1635152460000|2021-10-25 09:01:00|8496.16|8496.16|8496.16|8496.16|8496.16|8496.16|8496.16|8496.16|0
1635152470000|2021-10-25 09:01:10|8496.05|8496.05|8496.26|8496.26|8496.64|8496.64|8496.05|8496.05|0
1635152480000|2021-10-25 09:01:20|8496.34|8496.34|8496.34|8496.34|8496.34|8496.34|8496.34|8496.34|0
1635152490000|2021-10-25 09:01:30|8496.42|8496.42|8496.59|8496.59|8496.59|8496.59|8496.42|8496.42|0
1635152500000|2021-10-25 09:01:40|8496.67|8496.67|8496.46|8496.46|8496.67|8496.67|8496.46|8496.46|0
1635152520000|2021-10-25 09:02:00|8496.49|8496.49|8497.34|8497.34|8497.34|8497.34|8496.49|8496.49|0
1635152530000|2021-10-25 09:02:10|8497.12|8497.12|8497.2|8497.2|8497.2|8497.2|8497.12|8497.12|0
1635152540000|2021-10-25 09:02:20|8497.29|8497.29|8497.51|8497.51|8497.51|8497.51|8497.29|8497.29|0
1635152550000|2021-10-25 09:02:30|8498.11|8498.11|8499.81|8499.81|8499.81|8499.81|8498.11|8498.11|0
1635152560000|2021-10-25 09:02:40|8499.99|8499.99|8499.22|8499.22|8499.99|8499.99|8499.22|8499.22|0
1635152570000|2021-10-25 09:02:50|8499|8499|8499.94|8499.94|8499.94|8499.94|8499|8499|0
1635152580000|2021-10-25 09:03:00|8500.48|8500.48|8500.53|8500.53|8500.53|8500.53|8500.48|8500.48|0
1635152590000|2021-10-25 09:03:10|8500.4|8500.4|8500.51|8500.51|8500.54|8500.54|8500.4|8500.4|0
1635152600000|2021-10-25 09:03:20|8500.4|8500.4|8500.72|8500.72|8501|8501|8500.4|8500.4|0
1635152610000|2021-10-25 09:03:30|8500.6|8500.6|8497.4|8497.4|8500.6|8500.6|8497.4|8497.4|0
1635152620000|2021-10-25 09:03:40|8497.12|8497.12|8496.05|8496.05|8497.12|8497.12|8496.05|8496.05|0
1635152630000|2021-10-25 09:03:50|8495.86|8495.86|8495.86|8495.86|8495.86|8495.86|8495.86|8495.86|0
1635152640000|2021-10-25 09:04:00|8496.09|8496.09|8496.39|8496.39|8496.39|8496.39|8495.49|8495.49|0
1635152650000|2021-10-25 09:04:10|8496.22|8496.22|8496.03|8496.03|8496.22|8496.22|8496.03|8496.03|0
1635152660000|2021-10-25 09:04:20|8495.91|8495.91|8495.67|8495.67|8495.91|8495.91|8495.67|8495.67|0
1635152670000|2021-10-25 09:04:30|8494.3|8494.3|8492.52|8492.52|8494.3|8494.3|8492.52|8492.52|0
1635152680000|2021-10-25 09:04:40|8492.61|8492.61|8493.05|8493.05|8493.05|8493.05|8492.61|8492.61|0
1635152690000|2021-10-25 09:04:50|8493.16|8493.16|8493.03|8493.03|8493.16|8493.16|8493.03|8493.03|0
1635152700000|2021-10-25 09:05:00|8493.11|8493.11|8493.01|8493.01|8493.11|8493.11|8493.01|8493.01|0
1635152710000|2021-10-25 09:05:10|8493.12|8493.12|8492.93|8492.93|8493.12|8493.12|8492.93|8492.93|0
1635152720000|2021-10-25 09:05:20|8493.12|8493.12|8492.76|8492.76|8493.32|8493.32|8492.65|8492.65|0
1635152730000|2021-10-25 09:05:30|8493.1|8493.1|8493.68|8493.68|8493.79|8493.79|8492.97|8492.97|0
1635152740000|2021-10-25 09:05:40|8493.57|8493.57|8493.93|8493.93|8493.93|8493.93|8493.57|8493.57|0
1635152750000|2021-10-25 09:05:50|8494.09|8494.09|8497.13|8497.13|8497.13|8497.13|8494.09|8494.09|0
1635152760000|2021-10-25 09:06:00|8497.21|8497.21|8497.16|8497.16|8497.41|8497.41|8497.16|8497.16|0
1635152770000|2021-10-25 09:06:10|8497.07|8497.07|8497.1|8497.1|8497.1|8497.1|8496.8|8496.8|0
1635152780000|2021-10-25 09:06:20|8496.91|8496.91|8496.88|8496.88|8496.91|8496.91|8496.88|8496.88|0
1635152790000|2021-10-25 09:06:30|8496.6|8496.6|8496.6|8496.6|8496.6|8496.6|8496.6|8496.6|0
1635152800000|2021-10-25 09:06:40|8496.32|8496.32|8496.19|8496.19|8496.41|8496.41|8496.19|8496.19|0
1635152810000|2021-10-25 09:06:50|8496.01|8496.01|8496.01|8496.01|8496.01|8496.01|8496.01|8496.01|0
1635152820000|2021-10-25 09:07:00|8495.85|8495.85|8495.85|8495.85|8495.85|8495.85|8495.85|8495.85|0
1635152830000|2021-10-25 09:07:10|8495.55|8495.55|8495.13|8495.13|8495.55|8495.55|8495.13|8495.13|0
1635152850000|2021-10-25 09:07:30|8495.03|8495.03|8494.13|8494.13|8495.03|8495.03|8494.13|8494.13|0
1635152860000|2021-10-25 09:07:40|8494.28|8494.28|8494.28|8494.28|8494.28|8494.28|8494.28|8494.28|0
1635152870000|2021-10-25 09:07:50|8494.06|8494.06|8494.06|8494.06|8494.06|8494.06|8494.06|8494.06|0
1635152880000|2021-10-25 09:08:00|8494.89|8494.89|8495.07|8495.07|8495.07|8495.07|8494.89|8494.89|0
1635152890000|2021-10-25 09:08:10|8494.74|8494.74|8491.74|8491.74|8494.74|8494.74|8490.75|8490.75|0
1635152900000|2021-10-25 09:08:20|8491.8|8491.8|8491.83|8491.83|8491.83|8491.83|8491.8|8491.8|0
1635152910000|2021-10-25 09:08:30|8491.64|8491.64|8491.06|8491.06|8491.64|8491.64|8490.72|8490.72|0
1635152930000|2021-10-25 09:08:50|8491.37|8491.37|8491.37|8491.37|8491.37|8491.37|8491.37|8491.37|0
1635152940000|2021-10-25 09:09:00|8491.26|8491.26|8491.9|8491.9|8491.9|8491.9|8491.26|8491.26|0
1635152950000|2021-10-25 09:09:10|8491.35|8491.35|8491.17|8491.17|8491.35|8491.35|8491.09|8491.09|0
1635152960000|2021-10-25 09:09:20|8491.07|8491.07|8489.67|8489.67|8491.07|8491.07|8489.26|8489.26|0
1635152970000|2021-10-25 09:09:30|8489.75|8489.75|8489.78|8489.78|8489.78|8489.78|8489.59|8489.59|0
1635152980000|2021-10-25 09:09:40|8489.98|8489.98|8488.29|8488.29|8489.98|8489.98|8488.29|8488.29|0
1635152990000|2021-10-25 09:09:50|8488.45|8488.45|8488.26|8488.26|8488.45|8488.45|8488.26|8488.26|0
1635153000000|2021-10-25 09:10:00|8488.59|8488.59|8488.59|8488.59|8488.59|8488.59|8488.59|8488.59|0
1635153010000|2021-10-25 09:10:10|8488.26|8488.26|8488.18|8488.18|8488.26|8488.26|8488.07|8488.07|0
1635153030000|2021-10-25 09:10:30|8488.78|8488.78|8488.78|8488.78|8488.78|8488.78|8488.78|8488.78|0
1635153060000|2021-10-25 09:11:00|8488.59|8488.59|8489.63|8489.63|8489.63|8489.63|8488.59|8488.59|0
1635153070000|2021-10-25 09:11:10|8490|8490|8490.11|8490.11|8490.11|8490.11|8490|8490|0
1635153080000|2021-10-25 09:11:20|8490|8490|8489.78|8489.78|8490|8490|8489.78|8489.78|0
1635153090000|2021-10-25 09:11:30|8490|8490|8490|8490|8490|8490|8490|8490|0
1635153100000|2021-10-25 09:11:40|8490.08|8490.08|8490.18|8490.18|8490.37|8490.37|8490.08|8490.08|0
1635153110000|2021-10-25 09:11:50|8490.23|8490.23|8490.23|8490.23|8490.23|8490.23|8490.23|8490.23|0
1635153120000|2021-10-25 09:12:00|8490.39|8490.39|8490.39|8490.39|8490.39|8490.39|8490.39|8490.39|0
1635153130000|2021-10-25 09:12:10|8490.17|8490.17|8490.25|8490.25|8490.25|8490.25|8490.17|8490.17|0
1635153140000|2021-10-25 09:12:20|8490.44|8490.44|8490.44|8490.44|8490.44|8490.44|8490.44|8490.44|0
1635153150000|2021-10-25 09:12:30|8490.22|8490.22|8490.22|8490.22|8490.22|8490.22|8490.22|8490.22|0
1635153160000|2021-10-25 09:12:40|8490.03|8490.03|8489.99|8489.99|8490.03|8490.03|8489.94|8489.94|0
1635153170000|2021-10-25 09:12:50|8489.86|8489.86|8489.49|8489.49|8489.86|8489.86|8489.49|8489.49|0
1635153180000|2021-10-25 09:13:00|8489.71|8489.71|8489.71|8489.71|8489.71|8489.71|8489.71|8489.71|0
1635153210000|2021-10-25 09:13:30|8489.8|8489.8|8489.61|8489.61|8489.8|8489.8|8489.61|8489.61|0
1635153220000|2021-10-25 09:13:40|8489.73|8489.73|8489.2|8489.2|8489.73|8489.73|8489.2|8489.2|0
1635153230000|2021-10-25 09:13:50|8488.64|8488.64|8488.83|8488.83|8488.83|8488.83|8488.64|8488.64|0
1635153240000|2021-10-25 09:14:00|8489.32|8489.32|8487.62|8487.62|8489.32|8489.32|8487.62|8487.62|0
1635153250000|2021-10-25 09:14:10|8487.53|8487.53|8487.04|8487.04|8487.64|8487.64|8487.04|8487.04|0
1635153260000|2021-10-25 09:14:20|8486.97|8486.97|8486.65|8486.65|8486.97|8486.97|8486.55|8486.55|0
1635153270000|2021-10-25 09:14:30|8486.07|8486.07|8485.01|8485.01|8486.07|8486.07|8485.01|8485.01|0
1635153290000|2021-10-25 09:14:50|8484.8|8484.8|8484.65|8484.65|8484.8|8484.8|8484.45|8484.45|0
1635153300000|2021-10-25 09:15:00|8484.43|8484.43|8483.28|8483.28|8484.43|8484.43|8483.28|8483.28|0
1635153310000|2021-10-25 09:15:10|8482.79|8482.79|8482.56|8482.56|8482.79|8482.79|8482.56|8482.56|0
1635153320000|2021-10-25 09:15:20|8482.23|8482.23|8482.19|8482.19|8482.23|8482.23|8482.19|8482.19|0
1635153330000|2021-10-25 09:15:30|8481.98|8481.98|8479.84|8479.84|8481.98|8481.98|8479.02|8479.02|0
1635153340000|2021-10-25 09:15:40|8480.06|8480.06|8480.06|8480.06|8480.06|8480.06|8480.06|8480.06|0
1635153350000|2021-10-25 09:15:50|8480.3|8480.3|8480.5|8480.5|8480.5|8480.5|8480.3|8480.3|0
1635153360000|2021-10-25 09:16:00|8480.74|8480.74|8480.85|8480.85|8480.85|8480.85|8480.74|8480.74|0
1635153370000|2021-10-25 09:16:10|8481.41|8481.41|8481.23|8481.23|8481.89|8481.89|8481.23|8481.23|0
1635153380000|2021-10-25 09:16:20|8481.12|8481.12|8480.66|8480.66|8481.12|8481.12|8480.49|8480.49|0
1635153400000|2021-10-25 09:16:40|8480.74|8480.74|8480.59|8480.59|8480.74|8480.74|8480.59|8480.59|0
1635153410000|2021-10-25 09:16:50|8480.69|8480.69|8481.55|8481.55|8481.55|8481.55|8480.69|8480.69|0
1635153420000|2021-10-25 09:17:00|8481.36|8481.36|8481.81|8481.81|8481.81|8481.81|8481.36|8481.36|0
1635153430000|2021-10-25 09:17:10|8481.35|8481.35|8480.99|8480.99|8481.35|8481.35|8480.99|8480.99|0
1635153440000|2021-10-25 09:17:20|8481.14|8481.14|8479.3|8479.3|8481.14|8481.14|8479.3|8479.3|0
1635153450000|2021-10-25 09:17:30|8479.16|8479.16|8479.01|8479.01|8479.16|8479.16|8479.01|8479.01|0
1635153460000|2021-10-25 09:17:40|8479.08|8479.08|8479.27|8479.27|8479.27|8479.27|8479.08|8479.08|0
1635153470000|2021-10-25 09:17:50|8479.31|8479.31|8478.87|8478.87|8479.31|8479.31|8477.62|8477.62|0
1635153480000|2021-10-25 09:18:00|8479.09|8479.09|8479.09|8479.09|8479.09|8479.09|8479.09|8479.09|0
1635153490000|2021-10-25 09:18:10|8478.24|8478.24|8478.24|8478.24|8478.24|8478.24|8478.24|8478.24|0
1635153500000|2021-10-25 09:18:20|8478.09|8478.09|8477.9|8477.9|8478.09|8478.09|8477.9|8477.9|0
1635153510000|2021-10-25 09:18:30|8477.68|8477.68|8477.64|8477.64|8477.86|8477.86|8477.27|8477.27|0
1635153520000|2021-10-25 09:18:40|8477.23|8477.23|8477.23|8477.23|8477.23|8477.23|8477.23|8477.23|0
1635153530000|2021-10-25 09:18:50|8476.92|8476.92|8476.92|8476.92|8476.92|8476.92|8476.92|8476.92|0
1635153550000|2021-10-25 09:19:10|8476.7|8476.7|8476.59|8476.59|8476.7|8476.7|8476.59|8476.59|0
1635153560000|2021-10-25 09:19:20|8476.54|8476.54|8476.21|8476.21|8476.54|8476.54|8476.21|8476.21|0
1635153580000|2021-10-25 09:19:40|8476.32|8476.32|8476.32|8476.32|8476.32|8476.32|8476.32|8476.32|0
1635153590000|2021-10-25 09:19:50|8476.42|8476.42|8476.42|8476.42|8476.42|8476.42|8476.42|8476.42|0
1635153600000|2021-10-25 09:20:00|8475.67|8475.67|8474.9|8474.9|8475.67|8475.67|8474.9|8474.9|0
1635153610000|2021-10-25 09:20:10|8474.74|8474.74|8474.51|8474.51|8474.74|8474.74|8474.51|8474.51|0
1635153620000|2021-10-25 09:20:20|8474.7|8474.7|8474.63|8474.63|8474.7|8474.7|8474.63|8474.63|0
1635153630000|2021-10-25 09:20:30|8474.4|8474.4|8471.25|8471.25|8474.4|8474.4|8471.25|8471.25|0
1635153640000|2021-10-25 09:20:40|8471.06|8471.06|8472.25|8472.25|8472.36|8472.36|8471.06|8471.06|0
1635153650000|2021-10-25 09:20:50|8472.36|8472.36|8472.29|8472.29|8472.36|8472.36|8472.2|8472.2|0
1635153660000|2021-10-25 09:21:00|8471.61|8471.61|8471.56|8471.56|8471.61|8471.61|8471.5|8471.5|0
1635153670000|2021-10-25 09:21:10|8471.48|8471.48|8471.43|8471.43|8471.56|8471.56|8471.33|8471.33|0
1635153690000|2021-10-25 09:21:30|8471.84|8471.84|8472.19|8472.19|8472.19|8472.19|8471.84|8471.84|0
1635153700000|2021-10-25 09:21:40|8472.11|8472.11|8474.47|8474.47|8474.47|8474.47|8472.11|8472.11|0
1635153720000|2021-10-25 09:22:00|8474.18|8474.18|8474.28|8474.28|8474.28|8474.28|8474.18|8474.18|0
1635153730000|2021-10-25 09:22:10|8474.11|8474.11|8474.11|8474.11|8474.11|8474.11|8474.11|8474.11|0
1635153740000|2021-10-25 09:22:20|8474|8474|8474.06|8474.06|8474.06|8474.06|8474|8474|0
1635153750000|2021-10-25 09:22:30|8473.9|8473.9|8473.87|8473.87|8473.9|8473.9|8473.87|8473.87|0
1635153760000|2021-10-25 09:22:40|8472.17|8472.17|8471.17|8471.17|8472.17|8472.17|8471.17|8471.17|0
1635153770000|2021-10-25 09:22:50|8471.04|8471.04|8470.81|8470.81|8471.04|8471.04|8470.81|8470.81|0
1635153780000|2021-10-25 09:23:00|8470.85|8470.85|8470.95|8470.95|8470.95|8470.95|8470.85|8470.85|0
1635153790000|2021-10-25 09:23:10|8471.51|8471.51|8471.28|8471.28|8471.51|8471.51|8471.28|8471.28|0
1635153800000|2021-10-25 09:23:20|8471.12|8471.12|8470.93|8470.93|8471.12|8471.12|8470.93|8470.93|0
1635153820000|2021-10-25 09:23:40|8471.14|8471.14|8471.43|8471.43|8471.43|8471.43|8471.14|8471.14|0
1635153830000|2021-10-25 09:23:50|8471.65|8471.65|8473.03|8473.03|8473.03|8473.03|8471.65|8471.65|0
1635153840000|2021-10-25 09:24:00|8473.12|8473.12|8472.87|8472.87|8473.14|8473.14|8472.69|8472.69|0
1635153860000|2021-10-25 09:24:20|8473.03|8473.03|8472.42|8472.42|8473.03|8473.03|8472.42|8472.42|0
1635153870000|2021-10-25 09:24:30|8472.21|8472.21|8471.65|8471.65|8472.21|8472.21|8471.65|8471.65|0
1635153880000|2021-10-25 09:24:40|8471.71|8471.71|8472.27|8472.27|8472.27|8472.27|8471.71|8471.71|0
1635153890000|2021-10-25 09:24:50|8472.19|8472.19|8472.35|8472.35|8472.35|8472.35|8472.19|8472.19|0
1635153900000|2021-10-25 09:25:00|8472.27|8472.27|8472.06|8472.06|8472.27|8472.27|8472.02|8472.02|0
1635153910000|2021-10-25 09:25:10|8471.87|8471.87|8472.42|8472.42|8472.42|8472.42|8471.83|8471.83|0
1635153920000|2021-10-25 09:25:20|8473.64|8473.64|8473.39|8473.39|8473.64|8473.64|8473.39|8473.39|0
1635153930000|2021-10-25 09:25:30|8473.62|8473.62|8474.37|8474.37|8474.37|8474.37|8473.62|8473.62|0
1635153940000|2021-10-25 09:25:40|8473.52|8473.52|8473.67|8473.67|8473.67|8473.67|8473.52|8473.52|0
1635153950000|2021-10-25 09:25:50|8473.48|8473.48|8473.52|8473.52|8473.61|8473.61|8473.48|8473.48|0
1635153960000|2021-10-25 09:26:00|8473.14|8473.14|8472.59|8472.59|8473.14|8473.14|8472.59|8472.59|0
1635153970000|2021-10-25 09:26:10|8472.54|8472.54|8472.44|8472.44|8472.54|8472.54|8472.37|8472.37|0
1635153980000|2021-10-25 09:26:20|8472.21|8472.21|8472.21|8472.21|8472.21|8472.21|8472.1|8472.1|0
1635153990000|2021-10-25 09:26:30|8472.32|8472.32|8472.43|8472.43|8472.43|8472.43|8471.58|8471.58|0
1635154000000|2021-10-25 09:26:40|8472.13|8472.13|8471.13|8471.13|8472.13|8472.13|8471.13|8471.13|0
1635154010000|2021-10-25 09:26:50|8471.29|8471.29|8471.37|8471.37|8471.37|8471.37|8471.21|8471.21|0
1635154020000|2021-10-25 09:27:00|8471.25|8471.25|8471.25|8471.25|8471.25|8471.25|8471.25|8471.25|0
1635154030000|2021-10-25 09:27:10|8471.09|8471.09|8471.08|8471.08|8471.09|8471.09|8471|8471|0
1635154040000|2021-10-25 09:27:20|8471.24|8471.24|8470.65|8470.65|8471.24|8471.24|8470.11|8470.11|0
1635154050000|2021-10-25 09:27:30|8470.83|8470.83|8471.8|8471.8|8471.8|8471.8|8470.83|8470.83|0
1635154060000|2021-10-25 09:27:40|8471.64|8471.64|8471.64|8471.64|8471.64|8471.64|8471.64|8471.64|0
1635154070000|2021-10-25 09:27:50|8470.79|8470.79|8469.53|8469.53|8470.79|8470.79|8469.53|8469.53|0
1635154080000|2021-10-25 09:28:00|8469.45|8469.45|8468.53|8468.53|8469.45|8469.45|8468.53|8468.53|0
1635154090000|2021-10-25 09:28:10|8468.63|8468.63|8468.81|8468.81|8468.81|8468.81|8468.63|8468.63|0
1635154100000|2021-10-25 09:28:20|8468.61|8468.61|8468.61|8468.61|8468.61|8468.61|8468.61|8468.61|0
1635154110000|2021-10-25 09:28:30|8468.55|8468.55|8468.33|8468.33|8468.55|8468.55|8468.33|8468.33|0
1635154120000|2021-10-25 09:28:40|8468.27|8468.27|8464.58|8464.58|8468.27|8468.27|8464.58|8464.58|0
1635154130000|2021-10-25 09:28:50|8464.52|8464.52|8462.49|8462.49|8464.52|8464.52|8462.49|8462.49|0
1635154140000|2021-10-25 09:29:00|8462.61|8462.61|8461.07|8461.07|8462.61|8462.61|8461.07|8461.07|0
1635154150000|2021-10-25 09:29:10|8460.98|8460.98|8460.2|8460.2|8460.98|8460.98|8460.2|8460.2|0
1635154160000|2021-10-25 09:29:20|8459.98|8459.98|8459.72|8459.72|8460.26|8460.26|8459.72|8459.72|0
1635154170000|2021-10-25 09:29:30|8459.65|8459.65|8458.05|8458.05|8459.72|8459.72|8458.05|8458.05|0
1635154180000|2021-10-25 09:29:40|8458.66|8458.66|8457.79|8457.79|8458.66|8458.66|8457.47|8457.47|0
1635154190000|2021-10-25 09:29:50|8457.68|8457.68|8455.83|8455.83|8457.68|8457.68|8455.64|8455.64|0
1635154200000|2021-10-25 09:30:00|8455.08|8455.08|8453.87|8453.87|8455.08|8455.08|8453.65|8453.65|0
1635154210000|2021-10-25 09:30:10|8453.93|8453.93|8453.93|8453.93|8453.93|8453.93|8453.93|8453.93|0
1635154220000|2021-10-25 09:30:20|8454.4|8454.4|8454.62|8454.62|8454.62|8454.62|8454.4|8454.4|0
1635154230000|2021-10-25 09:30:30|8455.16|8455.16|8454.65|8454.65|8455.16|8455.16|8454.65|8454.65|0
1635154240000|2021-10-25 09:30:40|8454.69|8454.69|8454.42|8454.42|8454.71|8454.71|8454.05|8454.05|0
1635154250000|2021-10-25 09:30:50|8455.04|8455.04|8457.38|8457.38|8457.38|8457.38|8455.04|8455.04|0
1635154260000|2021-10-25 09:31:00|8458.02|8458.02|8458.59|8458.59|8458.59|8458.59|8458.02|8458.02|0
1635154270000|2021-10-25 09:31:10|8457.99|8457.99|8457.88|8457.88|8457.99|8457.99|8457.88|8457.88|0
1635154280000|2021-10-25 09:31:20|8458.1|8458.1|8458.6|8458.6|8458.6|8458.6|8458.1|8458.1|0
1635154290000|2021-10-25 09:31:30|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|0
1635154300000|2021-10-25 09:31:40|8459.31|8459.31|8459.14|8459.14|8459.31|8459.31|8458.87|8458.87|0
1635154320000|2021-10-25 09:32:00|8458.73|8458.73|8458.6|8458.6|8458.84|8458.84|8458.38|8458.38|0
1635154340000|2021-10-25 09:32:20|8458.41|8458.41|8458.63|8458.63|8458.63|8458.63|8458.41|8458.41|0
1635154350000|2021-10-25 09:32:30|8458.55|8458.55|8459.15|8459.15|8459.15|8459.15|8458.49|8458.49|0
1635154360000|2021-10-25 09:32:40|8459.23|8459.23|8459.15|8459.15|8459.23|8459.23|8459.15|8459.15|0
1635154370000|2021-10-25 09:32:50|8459.2|8459.2|8459.91|8459.91|8459.91|8459.91|8459.2|8459.2|0
1635154380000|2021-10-25 09:33:00|8459.8|8459.8|8460.7|8460.7|8460.7|8460.7|8459.8|8459.8|0
1635154390000|2021-10-25 09:33:10|8460.81|8460.81|8461.77|8461.77|8461.77|8461.77|8460.7|8460.7|0
1635154400000|2021-10-25 09:33:20|8461.68|8461.68|8462.73|8462.73|8463.07|8463.07|8461.68|8461.68|0
1635154410000|2021-10-25 09:33:30|8462.77|8462.77|8462.77|8462.77|8462.77|8462.77|8462.77|8462.77|0
1635154420000|2021-10-25 09:33:40|8463.15|8463.15|8463.74|8463.74|8463.74|8463.74|8463.15|8463.15|0
1635154430000|2021-10-25 09:33:50|8464.02|8464.02|8464.33|8464.33|8464.49|8464.49|8464.02|8464.02|0
1635154440000|2021-10-25 09:34:00|8464.49|8464.49|8465.01|8465.01|8465.01|8465.01|8464.49|8464.49|0
1635154450000|2021-10-25 09:34:10|8465.12|8465.12|8464.46|8464.46|8465.12|8465.12|8464.46|8464.46|0
1635154460000|2021-10-25 09:34:20|8464.35|8464.35|8465.1|8465.1|8465.2|8465.2|8464.35|8464.35|0
1635154490000|2021-10-25 09:34:50|8464.72|8464.72|8464.72|8464.72|8464.72|8464.72|8464.12|8464.12|0
1635154500000|2021-10-25 09:35:00|8464.89|8464.89|8464.36|8464.36|8464.89|8464.89|8464.36|8464.36|0
1635154510000|2021-10-25 09:35:10|8464.55|8464.55|8464.47|8464.47|8464.55|8464.55|8464.36|8464.36|0
1635154520000|2021-10-25 09:35:20|8464.58|8464.58|8462.68|8462.68|8464.58|8464.58|8462.49|8462.49|0
1635154530000|2021-10-25 09:35:30|8462.96|8462.96|8462.11|8462.11|8462.96|8462.96|8462.11|8462.11|0
1635154540000|2021-10-25 09:35:40|8461.92|8461.92|8461.7|8461.7|8461.92|8461.92|8461.7|8461.7|0
1635154550000|2021-10-25 09:35:50|8461.26|8461.26|8461.04|8461.04|8461.26|8461.26|8461.04|8461.04|0
1635154560000|2021-10-25 09:36:00|8461.26|8461.26|8461.47|8461.47|8461.58|8461.58|8461.26|8461.26|0
1635154570000|2021-10-25 09:36:10|8461.16|8461.16|8461.16|8461.16|8461.16|8461.16|8461.16|8461.16|0
1635154580000|2021-10-25 09:36:20|8460.97|8460.97|8460.94|8460.94|8460.97|8460.97|8460.94|8460.94|0
1635154590000|2021-10-25 09:36:30|8460.82|8460.82|8461.42|8461.42|8461.42|8461.42|8460.82|8460.82|0
1635154610000|2021-10-25 09:36:50|8461.39|8461.39|8461.56|8461.56|8461.56|8461.56|8461.39|8461.39|0
1635154620000|2021-10-25 09:37:00|8461.47|8461.47|8461.39|8461.39|8461.47|8461.47|8461.39|8461.39|0
1635154630000|2021-10-25 09:37:10|8461.31|8461.31|8461.5|8461.5|8461.5|8461.5|8461.31|8461.31|0
1635154650000|2021-10-25 09:37:30|8461.29|8461.29|8460.53|8460.53|8461.29|8461.29|8460.3|8460.3|0
1635154660000|2021-10-25 09:37:40|8460.31|8460.31|8460.09|8460.09|8460.31|8460.31|8460.09|8460.09|0
1635154670000|2021-10-25 09:37:50|8459.9|8459.9|8459.72|8459.72|8459.9|8459.9|8459.72|8459.72|0
1635154680000|2021-10-25 09:38:00|8459.69|8459.69|8460|8460|8460|8460|8459.69|8459.69|0
1635154690000|2021-10-25 09:38:10|8459.76|8459.76|8461.25|8461.25|8461.25|8461.25|8459.73|8459.73|0
1635154700000|2021-10-25 09:38:20|8461.34|8461.34|8464.37|8464.37|8464.37|8464.37|8461.34|8461.34|0
1635154710000|2021-10-25 09:38:30|8464.16|8464.16|8464.34|8464.34|8464.34|8464.34|8463.96|8463.96|0
1635154730000|2021-10-25 09:38:50|8464.43|8464.43|8463.57|8463.57|8464.43|8464.43|8463.57|8463.57|0
1635154740000|2021-10-25 09:39:00|8464.31|8464.31|8466.76|8466.76|8466.87|8466.87|8464.31|8464.31|0
1635154750000|2021-10-25 09:39:10|8466.65|8466.65|8467.17|8467.17|8467.17|8467.17|8466.65|8466.65|0
1635154760000|2021-10-25 09:39:20|8466.96|8466.96|8465.7|8465.7|8466.96|8466.96|8465.7|8465.7|0
1635154770000|2021-10-25 09:39:30|8465.29|8465.29|8465.29|8465.29|8465.29|8465.29|8465.19|8465.19|0
1635154780000|2021-10-25 09:39:40|8465.4|8465.4|8465.23|8465.23|8465.4|8465.4|8465.23|8465.23|0
1635154790000|2021-10-25 09:39:50|8465.17|8465.17|8465.17|8465.17|8465.17|8465.17|8465.17|8465.17|0
1635154800000|2021-10-25 09:40:00|8465.23|8465.23|8467.2|8467.2|8467.2|8467.2|8465.23|8465.23|0
1635154810000|2021-10-25 09:40:10|8467.31|8467.31|8467.53|8467.53|8467.53|8467.53|8466.93|8466.93|0
1635154820000|2021-10-25 09:40:20|8467.64|8467.64|8467.64|8467.64|8467.64|8467.64|8467.64|8467.64|0
1635154830000|2021-10-25 09:40:30|8468.46|8468.46|8468.97|8468.97|8468.97|8468.97|8468.46|8468.46|0
1635154840000|2021-10-25 09:40:40|8469.15|8469.15|8469.49|8469.49|8469.49|8469.49|8469.15|8469.15|0
1635154850000|2021-10-25 09:40:50|8469.07|8469.07|8469.55|8469.55|8469.83|8469.83|8469.07|8469.07|0
1635154860000|2021-10-25 09:41:00|8469.75|8469.75|8470.53|8470.53|8470.81|8470.81|8469.75|8469.75|0
1635154870000|2021-10-25 09:41:10|8470.64|8470.64|8471.19|8471.19|8471.19|8471.19|8470.64|8470.64|0
1635154900000|2021-10-25 09:41:40|8470.98|8470.98|8470.36|8470.36|8470.98|8470.98|8470.36|8470.36|0
1635154910000|2021-10-25 09:41:50|8470.27|8470.27|8470.36|8470.36|8470.39|8470.39|8470.27|8470.27|0
1635154920000|2021-10-25 09:42:00|8470.33|8470.33|8473.4|8473.4|8473.4|8473.4|8470.33|8470.33|0
1635154930000|2021-10-25 09:42:10|8473.57|8473.57|8473.42|8473.42|8473.73|8473.73|8473.42|8473.42|0
1635154940000|2021-10-25 09:42:20|8473.48|8473.48|8473.76|8473.76|8473.76|8473.76|8473.48|8473.48|0
1635154950000|2021-10-25 09:42:30|8474.36|8474.36|8475.06|8475.06|8475.06|8475.06|8473.76|8473.76|0
1635154960000|2021-10-25 09:42:40|8475.17|8475.17|8475.33|8475.33|8475.41|8475.41|8475.17|8475.17|0
1635154970000|2021-10-25 09:42:50|8476.52|8476.52|8476.88|8476.88|8477.27|8477.27|8476.52|8476.52|0
1635154980000|2021-10-25 09:43:00|8476.72|8476.72|8474.84|8474.84|8476.72|8476.72|8474.82|8474.82|0
1635154990000|2021-10-25 09:43:10|8474.5|8474.5|8473.83|8473.83|8474.5|8474.5|8473.83|8473.83|0
1635155000000|2021-10-25 09:43:20|8473.62|8473.62|8473.57|8473.57|8473.62|8473.62|8473.47|8473.47|0
1635155030000|2021-10-25 09:43:50|8473.49|8473.49|8473.4|8473.4|8473.49|8473.49|8473.4|8473.4|0
1635155040000|2021-10-25 09:44:00|8473.34|8473.34|8473.18|8473.18|8473.34|8473.34|8473.18|8473.18|0
1635155050000|2021-10-25 09:44:10|8472.96|8472.96|8472.89|8472.89|8472.96|8472.96|8472.89|8472.89|0
1635155060000|2021-10-25 09:44:20|8473.08|8473.08|8473.36|8473.36|8473.45|8473.45|8473.08|8473.08|0
1635155100000|2021-10-25 09:45:00|8473.08|8473.08|8473.08|8473.08|8473.36|8473.36|8473.08|8473.08|0
1635155110000|2021-10-25 09:45:10|8473.19|8473.19|8474.38|8474.38|8474.38|8474.38|8473.19|8473.19|0
1635155120000|2021-10-25 09:45:20|8474.57|8474.57|8474.57|8474.57|8474.57|8474.57|8474.57|8474.57|0
1635155130000|2021-10-25 09:45:30|8473.97|8473.97|8474.89|8474.89|8474.89|8474.89|8473.97|8473.97|0
1635155140000|2021-10-25 09:45:40|8474.77|8474.77|8474.77|8474.77|8474.77|8474.77|8474.77|8474.77|0
1635155150000|2021-10-25 09:45:50|8474.84|8474.84|8475.47|8475.47|8476.35|8476.35|8474.84|8474.84|0
1635155160000|2021-10-25 09:46:00|8475.35|8475.35|8474.54|8474.54|8475.35|8475.35|8474.54|8474.54|0
1635155170000|2021-10-25 09:46:10|8474.61|8474.61|8474.77|8474.77|8474.77|8474.77|8474.61|8474.61|0
1635155180000|2021-10-25 09:46:20|8474.55|8474.55|8474.55|8474.55|8474.55|8474.55|8474.55|8474.55|0
1635155190000|2021-10-25 09:46:30|8474.66|8474.66|8475.41|8475.41|8475.41|8475.41|8474.66|8474.66|0
1635155200000|2021-10-25 09:46:40|8475.57|8475.57|8475.57|8475.57|8475.57|8475.57|8475.57|8475.57|0
1635155220000|2021-10-25 09:47:00|8475.49|8475.49|8475.76|8475.76|8475.76|8475.76|8475.49|8475.49|0
1635155230000|2021-10-25 09:47:10|8475.6|8475.6|8475.45|8475.45|8475.6|8475.6|8475.45|8475.45|0
1635155240000|2021-10-25 09:47:20|8475.53|8475.53|8474.35|8474.35|8476.55|8476.55|8474.35|8474.35|0
1635155250000|2021-10-25 09:47:30|8474.44|8474.44|8474.87|8474.87|8474.87|8474.87|8474.44|8474.44|0
1635155260000|2021-10-25 09:47:40|8474.93|8474.93|8475.73|8475.73|8475.77|8475.77|8474.93|8474.93|0
1635155270000|2021-10-25 09:47:50|8474.89|8474.89|8475.5|8475.5|8475.5|8475.5|8474.89|8474.89|0
1635155280000|2021-10-25 09:48:00|8475.57|8475.57|8475.78|8475.78|8475.78|8475.78|8475.57|8475.57|0
1635155290000|2021-10-25 09:48:10|8475.67|8475.67|8475.36|8475.36|8475.67|8475.67|8475.36|8475.36|0
1635155300000|2021-10-25 09:48:20|8475.06|8475.06|8475.71|8475.71|8475.71|8475.71|8474.81|8474.81|0
1635155310000|2021-10-25 09:48:30|8476.26|8476.26|8476.71|8476.71|8476.71|8476.71|8476.26|8476.26|0
1635155320000|2021-10-25 09:48:40|8477.72|8477.72|8478.44|8478.44|8478.56|8478.56|8477.72|8477.72|0
1635155330000|2021-10-25 09:48:50|8478.35|8478.35|8478.35|8478.35|8478.35|8478.35|8478.35|8478.35|0
1635155350000|2021-10-25 09:49:10|8478.54|8478.54|8478.61|8478.61|8478.61|8478.61|8478.35|8478.35|0
1635155360000|2021-10-25 09:49:20|8479.6|8479.6|8480.23|8480.23|8480.23|8480.23|8479.57|8479.57|0
1635155370000|2021-10-25 09:49:30|8480.36|8480.36|8480.36|8480.36|8480.36|8480.36|8480.36|8480.36|0
1635155380000|2021-10-25 09:49:40|8480.47|8480.47|8483.14|8483.14|8483.33|8483.33|8480.47|8480.47|0
1635155390000|2021-10-25 09:49:50|8482.61|8482.61|8482.61|8482.61|8482.61|8482.61|8482.61|8482.61|0
1635155400000|2021-10-25 09:50:00|8482.94|8482.94|8483.42|8483.42|8483.42|8483.42|8482.78|8482.78|0
1635155410000|2021-10-25 09:50:10|8483.45|8483.45|8483.39|8483.39|8483.45|8483.45|8483.39|8483.39|0
1635155420000|2021-10-25 09:50:20|8483.31|8483.31|8483.52|8483.52|8483.62|8483.62|8483.31|8483.31|0
1635155430000|2021-10-25 09:50:30|8483.57|8483.57|8484.19|8484.19|8484.19|8484.19|8483.57|8483.57|0
1635155440000|2021-10-25 09:50:40|8484.6|8484.6|8484.7|8484.7|8484.7|8484.7|8484.6|8484.6|0
1635155450000|2021-10-25 09:50:50|8484.58|8484.58|8485.83|8485.83|8485.83|8485.83|8484.58|8484.58|0
1635155460000|2021-10-25 09:51:00|8486.03|8486.03|8484.91|8484.91|8486.22|8486.22|8484.91|8484.91|0
1635155480000|2021-10-25 09:51:20|8485.28|8485.28|8485.62|8485.62|8485.62|8485.62|8485.28|8485.28|0
1635155490000|2021-10-25 09:51:30|8485.21|8485.21|8485.21|8485.21|8485.21|8485.21|8485.21|8485.21|0
1635155500000|2021-10-25 09:51:40|8485.4|8485.4|8485.84|8485.84|8485.84|8485.84|8485.4|8485.4|0
1635155510000|2021-10-25 09:51:50|8485.93|8485.93|8486.12|8486.12|8486.12|8486.12|8485.93|8485.93|0
1635155520000|2021-10-25 09:52:00|8486.36|8486.36|8486.44|8486.44|8486.44|8486.44|8486.36|8486.36|0
1635155530000|2021-10-25 09:52:10|8486.63|8486.63|8487.17|8487.17|8487.17|8487.17|8486.63|8486.63|0
1635155540000|2021-10-25 09:52:20|8487.35|8487.35|8487|8487|8487.35|8487.35|8487|8487|0
1635155550000|2021-10-25 09:52:30|8487.05|8487.05|8487.05|8487.05|8487.05|8487.05|8487.05|8487.05|0
1635155560000|2021-10-25 09:52:40|8486.94|8486.94|8487.12|8487.12|8487.14|8487.14|8486.76|8486.76|0
1635155570000|2021-10-25 09:52:50|8487.22|8487.22|8487.31|8487.31|8487.31|8487.31|8487.22|8487.22|0
1635155580000|2021-10-25 09:53:00|8487.4|8487.4|8487.49|8487.49|8487.6|8487.6|8487.4|8487.4|0
1635155590000|2021-10-25 09:53:10|8487.27|8487.27|8487.19|8487.19|8487.27|8487.27|8487.19|8487.19|0
1635155610000|2021-10-25 09:53:30|8487.41|8487.41|8487.94|8487.94|8487.94|8487.94|8487.41|8487.41|0
1635155620000|2021-10-25 09:53:40|8487.82|8487.82|8487.82|8487.82|8487.82|8487.82|8487.82|8487.82|0
1635155630000|2021-10-25 09:53:50|8487.74|8487.74|8487.52|8487.52|8487.74|8487.74|8487.52|8487.52|0
1635155640000|2021-10-25 09:54:00|8487.33|8487.33|8485.52|8485.52|8487.33|8487.33|8485.52|8485.52|0
1635155650000|2021-10-25 09:54:10|8485.42|8485.42|8485.86|8485.86|8485.86|8485.86|8485.42|8485.42|0
1635155670000|2021-10-25 09:54:30|8485.81|8485.81|8484.06|8484.06|8485.81|8485.81|8484.06|8484.06|0
1635155680000|2021-10-25 09:54:40|8483.82|8483.82|8484.13|8484.13|8484.13|8484.13|8483.82|8483.82|0
1635155690000|2021-10-25 09:54:50|8484.33|8484.33|8484.15|8484.15|8484.33|8484.33|8484.15|8484.15|0
1635155700000|2021-10-25 09:55:00|8483.96|8483.96|8483.96|8483.96|8483.96|8483.96|8483.96|8483.96|0
1635155720000|2021-10-25 09:55:20|8483.85|8483.85|8484.34|8484.34|8484.34|8484.34|8483.85|8483.85|0
1635155730000|2021-10-25 09:55:30|8484.11|8484.11|8484.23|8484.23|8484.34|8484.34|8484.11|8484.11|0
1635155740000|2021-10-25 09:55:40|8484.06|8484.06|8484.25|8484.25|8484.25|8484.25|8484.06|8484.06|0
1635155750000|2021-10-25 09:55:50|8484.47|8484.47|8484.74|8484.74|8484.74|8484.74|8484.47|8484.47|0
1635155760000|2021-10-25 09:56:00|8485.61|8485.61|8486.55|8486.55|8486.55|8486.55|8485.61|8485.61|0
1635155770000|2021-10-25 09:56:10|8486.98|8486.98|8491.62|8491.62|8491.62|8491.62|8486.98|8486.98|0
1635155780000|2021-10-25 09:56:20|8491.67|8491.67|8492.01|8492.01|8492.01|8492.01|8491.67|8491.67|0
1635155790000|2021-10-25 09:56:30|8492.1|8492.1|8491.69|8491.69|8492.1|8492.1|8491.69|8491.69|0
1635155800000|2021-10-25 09:56:40|8491.22|8491.22|8492.92|8492.92|8492.92|8492.92|8491.22|8491.22|0
1635155820000|2021-10-25 09:57:00|8492.7|8492.7|8492.36|8492.36|8492.79|8492.79|8492.26|8492.26|0
1635155830000|2021-10-25 09:57:10|8492.26|8492.26|8492.86|8492.86|8492.86|8492.86|8492.26|8492.26|0
1635155850000|2021-10-25 09:57:30|8492.75|8492.75|8491.4|8491.4|8492.75|8492.75|8491.4|8491.4|0
1635155860000|2021-10-25 09:57:40|8490.74|8490.74|8490.64|8490.64|8490.74|8490.74|8490.55|8490.55|0
1635155870000|2021-10-25 09:57:50|8490.45|8490.45|8490.64|8490.64|8490.64|8490.64|8490.45|8490.45|0
1635155880000|2021-10-25 09:58:00|8490.71|8490.71|8490.54|8490.54|8490.71|8490.71|8490.54|8490.54|0
1635155890000|2021-10-25 09:58:10|8490.65|8490.65|8490.75|8490.75|8490.75|8490.75|8490.65|8490.65|0
1635155900000|2021-10-25 09:58:20|8490.37|8490.37|8489.93|8489.93|8490.47|8490.47|8489.93|8489.93|0
1635155910000|2021-10-25 09:58:30|8489.9|8489.9|8489.39|8489.39|8489.9|8489.9|8489.39|8489.39|0
1635155920000|2021-10-25 09:58:40|8489.55|8489.55|8489.71|8489.71|8489.87|8489.87|8489.55|8489.55|0
1635155930000|2021-10-25 09:58:50|8489.87|8489.87|8489.98|8489.98|8489.98|8489.98|8489.79|8489.79|0
1635155940000|2021-10-25 09:59:00|8490.19|8490.19|8490.19|8490.19|8490.19|8490.19|8490.19|8490.19|0
1635155950000|2021-10-25 09:59:10|8490.25|8490.25|8490.71|8490.71|8490.8|8490.8|8490.25|8490.25|0
1635155980000|2021-10-25 09:59:40|8490.89|8490.89|8490.89|8490.89|8490.89|8490.89|8490.89|8490.89|0
1635155990000|2021-10-25 09:59:50|8490.78|8490.78|8491.5|8491.5|8491.5|8491.5|8490.78|8490.78|0
1635156000000|2021-10-25 10:00:00|8490.66|8490.66|8490.77|8490.77|8490.77|8490.77|8490.66|8490.66|0
1635156010000|2021-10-25 10:00:10|8490.84|8490.84|8490.84|8490.84|8490.84|8490.84|8490.84|8490.84|0
1635156020000|2021-10-25 10:00:20|8491.01|8491.01|8491.27|8491.27|8491.3|8491.3|8490.92|8490.92|0
1635156040000|2021-10-25 10:00:40|8490.68|8490.68|8490.15|8490.15|8490.68|8490.68|8490.15|8490.15|0
1635156070000|2021-10-25 10:01:10|8490.34|8490.34|8490.97|8490.97|8490.97|8490.97|8490.34|8490.34|0
1635156080000|2021-10-25 10:01:20|8490.76|8490.76|8490.76|8490.76|8490.76|8490.76|8490.76|8490.76|0
1635156090000|2021-10-25 10:01:30|8490.92|8490.92|8492.27|8492.27|8492.27|8492.27|8490.92|8490.92|0
1635156110000|2021-10-25 10:01:50|8492.21|8492.21|8492.21|8492.21|8492.21|8492.21|8492.21|8492.21|0
1635156120000|2021-10-25 10:02:00|8492.62|8492.62|8493.62|8493.62|8494|8494|8492.62|8492.62|0
1635156130000|2021-10-25 10:02:10|8493.7|8493.7|8493.9|8493.9|8493.9|8493.9|8493.7|8493.7|0
1635156150000|2021-10-25 10:02:30|8493.75|8493.75|8493.84|8493.84|8493.84|8493.84|8493.64|8493.64|0
1635156160000|2021-10-25 10:02:40|8494.05|8494.05|8494.44|8494.44|8494.67|8494.67|8494.05|8494.05|0
1635156170000|2021-10-25 10:02:50|8494.6|8494.6|8494.6|8494.6|8494.6|8494.6|8494.6|8494.6|0
1635156180000|2021-10-25 10:03:00|8494.26|8494.26|8494.6|8494.6|8494.68|8494.68|8494.26|8494.26|0
1635156190000|2021-10-25 10:03:10|8495.01|8495.01|8495.2|8495.2|8495.2|8495.2|8495.01|8495.01|0
1635156200000|2021-10-25 10:03:20|8495.07|8495.07|8495.81|8495.81|8495.92|8495.92|8495.01|8495.01|0
1635156210000|2021-10-25 10:03:30|8495.86|8495.86|8495.24|8495.24|8495.86|8495.86|8494.95|8494.95|0
1635156220000|2021-10-25 10:03:40|8495.13|8495.13|8495.44|8495.44|8496.05|8496.05|8494.96|8494.96|0
1635156230000|2021-10-25 10:03:50|8495.35|8495.35|8497.49|8497.49|8497.64|8497.64|8495.35|8495.35|0
1635156240000|2021-10-25 10:04:00|8497.69|8497.69|8497.49|8497.49|8497.69|8497.69|8497.49|8497.49|0
1635156250000|2021-10-25 10:04:10|8496.64|8496.64|8497.42|8497.42|8497.42|8497.42|8496.64|8496.64|0
1635156260000|2021-10-25 10:04:20|8497.7|8497.7|8496.69|8496.69|8497.7|8497.7|8496.69|8496.69|0
1635156270000|2021-10-25 10:04:30|8497.08|8497.08|8496.92|8496.92|8497.26|8497.26|8496.92|8496.92|0
1635156290000|2021-10-25 10:04:50|8496.59|8496.59|8496.59|8496.59|8496.59|8496.59|8496.59|8496.59|0
1635156300000|2021-10-25 10:05:00|8496.41|8496.41|8496.41|8496.41|8496.41|8496.41|8496.41|8496.41|0
1635156310000|2021-10-25 10:05:10|8496.56|8496.56|8497.35|8497.35|8497.43|8497.43|8496.56|8496.56|0
1635156320000|2021-10-25 10:05:20|8497.47|8497.47|8498.23|8498.23|8498.23|8498.23|8497.47|8497.47|0
1635156330000|2021-10-25 10:05:30|8498.19|8498.19|8498.78|8498.78|8498.78|8498.78|8498.19|8498.19|0
1635156340000|2021-10-25 10:05:40|8498.4|8498.4|8498.4|8498.4|8498.4|8498.4|8498.4|8498.4|0
1635156350000|2021-10-25 10:05:50|8497.83|8497.83|8497.83|8497.83|8497.83|8497.83|8497.83|8497.83|0
1635156360000|2021-10-25 10:06:00|8497.98|8497.98|8498.67|8498.67|8498.67|8498.67|8497.98|8497.98|0
1635156370000|2021-10-25 10:06:10|8498.89|8498.89|8500.27|8500.27|8500.27|8500.27|8498.89|8498.89|0
1635156380000|2021-10-25 10:06:20|8500.46|8500.46|8500.66|8500.66|8500.66|8500.66|8500.46|8500.46|0
1635156400000|2021-10-25 10:06:40|8500.87|8500.87|8501.09|8501.09|8501.09|8501.09|8500.87|8500.87|0
1635156410000|2021-10-25 10:06:50|8500.63|8500.63|8500.44|8500.44|8500.63|8500.63|8500.44|8500.44|0
1635156420000|2021-10-25 10:07:00|8498.4|8498.4|8496.92|8496.92|8498.4|8498.4|8496.92|8496.92|0
1635156430000|2021-10-25 10:07:10|8496.48|8496.48|8496.1|8496.1|8496.48|8496.48|8496.1|8496.1|0
1635156440000|2021-10-25 10:07:20|8495.68|8495.68|8495.92|8495.92|8495.92|8495.92|8495.68|8495.68|0
1635156450000|2021-10-25 10:07:30|8496.25|8496.25|8496.33|8496.33|8496.33|8496.33|8496.25|8496.25|0
1635156460000|2021-10-25 10:07:40|8496.56|8496.56|8496.17|8496.17|8496.56|8496.56|8496.17|8496.17|0
1635156480000|2021-10-25 10:08:00|8496.27|8496.27|8496.2|8496.2|8496.27|8496.27|8496.2|8496.2|0
1635156500000|2021-10-25 10:08:20|8496.13|8496.13|8495.95|8495.95|8496.13|8496.13|8495.78|8495.78|0
1635156510000|2021-10-25 10:08:30|8495.92|8495.92|8495.92|8495.92|8495.92|8495.92|8495.92|8495.92|0
1635156520000|2021-10-25 10:08:40|8495.98|8495.98|8496.95|8496.95|8496.95|8496.95|8495.98|8495.98|0
1635156530000|2021-10-25 10:08:50|8497.26|8497.26|8497.18|8497.18|8497.26|8497.26|8497.18|8497.18|0
1635156550000|2021-10-25 10:09:10|8497.37|8497.37|8497.2|8497.2|8497.46|8497.46|8497.2|8497.2|0
1635156560000|2021-10-25 10:09:20|8497.11|8497.11|8496.75|8496.75|8497.11|8497.11|8496.69|8496.69|0
1635156590000|2021-10-25 10:09:50|8496.82|8496.82|8496.82|8496.82|8496.82|8496.82|8496.82|8496.82|0
1635156600000|2021-10-25 10:10:00|8496.98|8496.98|8496.98|8496.98|8496.98|8496.98|8496.98|8496.98|0
1635156610000|2021-10-25 10:10:10|8496.9|8496.9|8497.08|8497.08|8497.12|8497.12|8496.9|8496.9|0
1635156620000|2021-10-25 10:10:20|8497.1|8497.1|8497.49|8497.49|8497.49|8497.49|8497.1|8497.1|0
1635156630000|2021-10-25 10:10:30|8497.18|8497.18|8497.12|8497.12|8497.18|8497.18|8497.1|8497.1|0
1635156640000|2021-10-25 10:10:40|8496.9|8496.9|8496.9|8496.9|8496.9|8496.9|8496.9|8496.9|0
1635156660000|2021-10-25 10:11:00|8496.81|8496.81|8496.81|8496.81|8496.81|8496.81|8496.81|8496.81|0
1635156670000|2021-10-25 10:11:10|8496.7|8496.7|8496.59|8496.59|8496.7|8496.7|8496.59|8496.59|0
1635156680000|2021-10-25 10:11:20|8496.43|8496.43|8496.43|8496.43|8496.43|8496.43|8496.43|8496.43|0
1635156690000|2021-10-25 10:11:30|8496.54|8496.54|8497.16|8497.16|8497.32|8497.32|8496.54|8496.54|0
1635156700000|2021-10-25 10:11:40|8497.08|8497.08|8497.37|8497.37|8497.37|8497.37|8497.08|8497.08|0
1635156710000|2021-10-25 10:11:50|8496.77|8496.77|8496.77|8496.77|8496.77|8496.77|8496.77|8496.77|0
1635156720000|2021-10-25 10:12:00|8496.72|8496.72|8494.79|8494.79|8497.93|8497.93|8493.94|8493.94|0
1635156730000|2021-10-25 10:12:10|8494.94|8494.94|8494.94|8494.94|8494.94|8494.94|8494.94|8494.94|0
1635156750000|2021-10-25 10:12:30|8494.87|8494.87|8495.05|8495.05|8495.05|8495.05|8494.77|8494.77|0
1635156760000|2021-10-25 10:12:40|8494.9|8494.9|8495.07|8495.07|8495.07|8495.07|8494.82|8494.82|0
1635156770000|2021-10-25 10:12:50|8495.41|8495.41|8496.23|8496.23|8496.23|8496.23|8495.41|8495.41|0
1635156790000|2021-10-25 10:13:10|8496.38|8496.38|8500.95|8500.95|8500.95|8500.95|8496.38|8496.38|0
1635156800000|2021-10-25 10:13:20|8501.11|8501.11|8501.13|8501.13|8501.13|8501.13|8501.05|8501.05|0
1635156810000|2021-10-25 10:13:30|8501.21|8501.21|8502.68|8502.68|8502.68|8502.68|8501.12|8501.12|0
1635156830000|2021-10-25 10:13:50|8502.36|8502.36|8502.36|8502.36|8502.36|8502.36|8502.36|8502.36|0
1635156850000|2021-10-25 10:14:10|8502.05|8502.05|8502.51|8502.51|8502.51|8502.51|8501.82|8501.82|0
1635156860000|2021-10-25 10:14:20|8502.3|8502.3|8503.28|8503.28|8503.28|8503.28|8502.27|8502.27|0
1635156870000|2021-10-25 10:14:30|8503.58|8503.58|8504.05|8504.05|8504.05|8504.05|8503.58|8503.58|0
1635156880000|2021-10-25 10:14:40|8504.11|8504.11|8503.66|8503.66|8504.11|8504.11|8503.66|8503.66|0
1635156890000|2021-10-25 10:14:50|8503.76|8503.76|8503.87|8503.87|8503.87|8503.87|8503.68|8503.68|0
1635156900000|2021-10-25 10:15:00|8504.03|8504.03|8504.03|8504.03|8504.03|8504.03|8504.03|8504.03|0
1635156910000|2021-10-25 10:15:10|8504.1|8504.1|8504.1|8504.1|8504.1|8504.1|8504.1|8504.1|0
1635156920000|2021-10-25 10:15:20|8504.69|8504.69|8505.29|8505.29|8505.29|8505.29|8504.69|8504.69|0
1635156930000|2021-10-25 10:15:30|8506.98|8506.98|8507.71|8507.71|8507.71|8507.71|8506.98|8506.98|0
1635156950000|2021-10-25 10:15:50|8508.18|8508.18|8507.7|8507.7|8508.3|8508.3|8507.7|8507.7|0
1635156960000|2021-10-25 10:16:00|8507.61|8507.61|8506.03|8506.03|8507.61|8507.61|8506.03|8506.03|0
1635156970000|2021-10-25 10:16:10|8505.95|8505.95|8505.95|8505.95|8505.95|8505.95|8505.95|8505.95|0
1635156980000|2021-10-25 10:16:20|8506.24|8506.24|8506.24|8506.24|8506.24|8506.24|8506.24|8506.24|0
1635156990000|2021-10-25 10:16:30|8506.33|8506.33|8505.49|8505.49|8506.33|8506.33|8505.49|8505.49|0
1635157010000|2021-10-25 10:16:50|8505.04|8505.04|8504.95|8504.95|8505.04|8505.04|8504.95|8504.95|0
1635157020000|2021-10-25 10:17:00|8505.14|8505.14|8504.8|8504.8|8505.14|8505.14|8504.8|8504.8|0
1635157030000|2021-10-25 10:17:10|8505.02|8505.02|8505.02|8505.02|8505.02|8505.02|8505.02|8505.02|0
1635157040000|2021-10-25 10:17:20|8504.95|8504.95|8504.95|8504.95|8504.95|8504.95|8504.95|8504.95|0
1635157050000|2021-10-25 10:17:30|8505.07|8505.07|8504.95|8504.95|8505.07|8505.07|8504.95|8504.95|0
1635157070000|2021-10-25 10:17:50|8504.88|8504.88|8504.54|8504.54|8504.88|8504.88|8504.33|8504.33|0
1635157080000|2021-10-25 10:18:00|8504.63|8504.63|8503.82|8503.82|8504.63|8504.63|8503.82|8503.82|0
1635157090000|2021-10-25 10:18:10|8503.52|8503.52|8503.52|8503.52|8503.52|8503.52|8503.52|8503.52|0
1635157100000|2021-10-25 10:18:20|8503.71|8503.71|8503.71|8503.71|8503.71|8503.71|8503.71|8503.71|0
1635157110000|2021-10-25 10:18:30|8503.61|8503.61|8503|8503|8503.72|8503.72|8503|8503|0
1635157120000|2021-10-25 10:18:40|8502.82|8502.82|8502.51|8502.51|8502.82|8502.82|8502.51|8502.51|0
1635157130000|2021-10-25 10:18:50|8502.35|8502.35|8501.65|8501.65|8502.35|8502.35|8501.65|8501.65|0
1635157140000|2021-10-25 10:19:00|8500.89|8500.89|8500.17|8500.17|8500.89|8500.89|8500.09|8500.09|0
1635157150000|2021-10-25 10:19:10|8500.09|8500.09|8499.81|8499.81|8500.19|8500.19|8499.81|8499.81|0
1635157160000|2021-10-25 10:19:20|8499.75|8499.75|8499.75|8499.75|8499.75|8499.75|8499.75|8499.75|0
1635157170000|2021-10-25 10:19:30|8499.71|8499.71|8498.29|8498.29|8499.71|8499.71|8498.29|8498.29|0
1635157180000|2021-10-25 10:19:40|8498.11|8498.11|8497.95|8497.95|8498.11|8498.11|8497.95|8497.95|0
1635157190000|2021-10-25 10:19:50|8497.8|8497.8|8497.56|8497.56|8497.8|8497.8|8497.56|8497.56|0
1635157200000|2021-10-25 10:20:00|8497.18|8497.18|8497.28|8497.28|8497.28|8497.28|8496.98|8496.98|0
1635157210000|2021-10-25 10:20:10|8497.49|8497.49|8497.49|8497.49|8497.49|8497.49|8497.49|8497.49|0
1635157230000|2021-10-25 10:20:30|8497.61|8497.61|8497.74|8497.74|8497.74|8497.74|8497.61|8497.61|0
1635157250000|2021-10-25 10:20:50|8498.2|8498.2|8498.3|8498.3|8498.49|8498.49|8498.2|8498.2|0
1635157260000|2021-10-25 10:21:00|8498.22|8498.22|8498.76|8498.76|8498.76|8498.76|8498.22|8498.22|0
1635157270000|2021-10-25 10:21:10|8499.32|8499.32|8498.91|8498.91|8499.32|8499.32|8498.91|8498.91|0
1635157280000|2021-10-25 10:21:20|8499.12|8499.12|8499.15|8499.15|8499.15|8499.15|8499.12|8499.12|0
1635157290000|2021-10-25 10:21:30|8499.49|8499.49|8502.14|8502.14|8502.14|8502.14|8499.49|8499.49|0
1635157300000|2021-10-25 10:21:40|8502.25|8502.25|8502.08|8502.08|8502.25|8502.25|8501.4|8501.4|0
1635157320000|2021-10-25 10:22:00|8502.36|8502.36|8502.36|8502.36|8502.36|8502.36|8502.36|8502.36|0
1635157330000|2021-10-25 10:22:10|8502.81|8502.81|8502.81|8502.81|8502.81|8502.81|8502.81|8502.81|0
1635157340000|2021-10-25 10:22:20|8502.73|8502.73|8502.73|8502.73|8502.73|8502.73|8502.73|8502.73|0
1635157350000|2021-10-25 10:22:30|8502.81|8502.81|8503.69|8503.69|8503.69|8503.69|8502.81|8502.81|0
1635157380000|2021-10-25 10:23:00|8503.76|8503.76|8503.04|8503.04|8503.76|8503.76|8502.76|8502.76|0
1635157400000|2021-10-25 10:23:20|8502.97|8502.97|8502.68|8502.68|8502.97|8502.97|8502.68|8502.68|0
1635157410000|2021-10-25 10:23:30|8502.43|8502.43|8502.43|8502.43|8502.43|8502.43|8502.43|8502.43|0
1635157420000|2021-10-25 10:23:40|8502.34|8502.34|8501.98|8501.98|8502.34|8502.34|8501.94|8501.94|0
1635157430000|2021-10-25 10:23:50|8501.88|8501.88|8501.94|8501.94|8501.94|8501.94|8501.76|8501.76|0
1635157440000|2021-10-25 10:24:00|8502.17|8502.17|8502.21|8502.21|8502.21|8502.21|8502.09|8502.09|0
1635157460000|2021-10-25 10:24:20|8501.36|8501.36|8502.21|8502.21|8502.21|8502.21|8501.36|8501.36|0
1635157470000|2021-10-25 10:24:30|8502.6|8502.6|8502.73|8502.73|8502.73|8502.73|8502.54|8502.54|0
1635157480000|2021-10-25 10:24:40|8503.03|8503.03|8503.03|8503.03|8503.03|8503.03|8503.03|8503.03|0
1635157490000|2021-10-25 10:24:50|8503.19|8503.19|8503.87|8503.87|8504.22|8504.22|8503.19|8503.19|0
1635157510000|2021-10-25 10:25:10|8504.1|8504.1|8504.69|8504.69|8504.69|8504.69|8504.1|8504.1|0
1635157520000|2021-10-25 10:25:20|8504.66|8504.66|8504.63|8504.63|8504.66|8504.66|8504.57|8504.57|0
1635157530000|2021-10-25 10:25:30|8504.25|8504.25|8504.91|8504.91|8504.91|8504.91|8504.19|8504.19|0
1635157540000|2021-10-25 10:25:40|8504.94|8504.94|8504.94|8504.94|8504.94|8504.94|8504.94|8504.94|0
1635157550000|2021-10-25 10:25:50|8504.09|8504.09|8504.09|8504.09|8504.09|8504.09|8504.09|8504.09|0
1635157560000|2021-10-25 10:26:00|8504.2|8504.2|8503.83|8503.83|8504.36|8504.36|8503.77|8503.77|0
1635157570000|2021-10-25 10:26:10|8503.92|8503.92|8502.91|8502.91|8503.92|8503.92|8502.91|8502.91|0
1635157580000|2021-10-25 10:26:20|8503.19|8503.19|8503.19|8503.19|8503.19|8503.19|8503.19|8503.19|0
1635157590000|2021-10-25 10:26:30|8503.1|8503.1|8502.48|8502.48|8503.1|8503.1|8502.48|8502.48|0
1635157600000|2021-10-25 10:26:40|8502.67|8502.67|8501.98|8501.98|8502.67|8502.67|8501.85|8501.85|0
1635157610000|2021-10-25 10:26:50|8501.93|8501.93|8502.04|8502.04|8502.04|8502.04|8501.93|8501.93|0
1635157620000|2021-10-25 10:27:00|8502.65|8502.65|8504.22|8504.22|8504.22|8504.22|8502.65|8502.65|0
1635157630000|2021-10-25 10:27:10|8504.84|8504.84|8504.63|8504.63|8504.84|8504.84|8504.63|8504.63|0
1635157650000|2021-10-25 10:27:30|8504.74|8504.74|8504.85|8504.85|8504.85|8504.85|8504.59|8504.59|0
1635157660000|2021-10-25 10:27:40|8505.01|8505.01|8504.74|8504.74|8505.01|8505.01|8504.74|8504.74|0
1635157680000|2021-10-25 10:28:00|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|0
1635157700000|2021-10-25 10:28:20|8504.76|8504.76|8504.85|8504.85|8504.85|8504.85|8504.76|8504.76|0
1635157710000|2021-10-25 10:28:30|8504.78|8504.78|8504.71|8504.71|8504.78|8504.78|8504.71|8504.71|0
1635157720000|2021-10-25 10:28:40|8504.64|8504.64|8504.41|8504.41|8504.64|8504.64|8504.41|8504.41|0
1635157730000|2021-10-25 10:28:50|8502.72|8502.72|8502.72|8502.72|8502.72|8502.72|8502.72|8502.72|0
1635157740000|2021-10-25 10:29:00|8502.64|8502.64|8502.64|8502.64|8502.64|8502.64|8502.64|8502.64|0
1635157750000|2021-10-25 10:29:10|8502.71|8502.71|8502.83|8502.83|8502.83|8502.83|8502.71|8502.71|0
1635157760000|2021-10-25 10:29:20|8502.62|8502.62|8502.62|8502.62|8502.62|8502.62|8502.62|8502.62|0
1635157770000|2021-10-25 10:29:30|8502.71|8502.71|8502.71|8502.71|8502.71|8502.71|8502.71|8502.71|0
1635157780000|2021-10-25 10:29:40|8503.03|8503.03|8503.03|8503.03|8503.03|8503.03|8503.03|8503.03|0
1635157800000|2021-10-25 10:30:00|8502.84|8502.84|8502.54|8502.54|8502.84|8502.84|8502.54|8502.54|0
1635157810000|2021-10-25 10:30:10|8502.35|8502.35|8502.13|8502.13|8502.35|8502.35|8502.13|8502.13|0
1635157820000|2021-10-25 10:30:20|8502.05|8502.05|8502.05|8502.05|8502.05|8502.05|8502.05|8502.05|0
1635157830000|2021-10-25 10:30:30|8501.97|8501.97|8502.1|8502.1|8502.35|8502.35|8501.97|8501.97|0
1635157840000|2021-10-25 10:30:40|8502.32|8502.32|8502.04|8502.04|8502.32|8502.32|8502.04|8502.04|0
1635157850000|2021-10-25 10:30:50|8502.25|8502.25|8503.43|8503.43|8504.4|8504.4|8502.25|8502.25|0
1635157860000|2021-10-25 10:31:00|8503.22|8503.22|8503.22|8503.22|8503.22|8503.22|8503.22|8503.22|0
1635157870000|2021-10-25 10:31:10|8503.11|8503.11|8502.9|8502.9|8503.11|8503.11|8502.77|8502.77|0
1635157880000|2021-10-25 10:31:20|8502.93|8502.93|8502.93|8502.93|8502.93|8502.93|8502.93|8502.93|0
1635157900000|2021-10-25 10:31:40|8502.55|8502.55|8501.94|8501.94|8502.79|8502.79|8501.09|8501.09|0
1635157910000|2021-10-25 10:31:50|8501.71|8501.71|8501.34|8501.34|8501.71|8501.71|8501.34|8501.34|0
1635157920000|2021-10-25 10:32:00|8501.57|8501.57|8501.51|8501.51|8501.57|8501.57|8501.51|8501.51|0
1635157930000|2021-10-25 10:32:10|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|0
1635157950000|2021-10-25 10:32:30|8501.56|8501.56|8501.56|8501.56|8501.56|8501.56|8501.56|8501.56|0
1635157960000|2021-10-25 10:32:40|8501.71|8501.71|8503.29|8503.29|8503.29|8503.29|8501.71|8501.71|0
1635157970000|2021-10-25 10:32:50|8503.4|8503.4|8503.4|8503.4|8503.4|8503.4|8503.4|8503.4|0
1635157980000|2021-10-25 10:33:00|8503.52|8503.52|8505.88|8505.88|8506.07|8506.07|8503.52|8503.52|0
1635157990000|2021-10-25 10:33:10|8506.73|8506.73|8506.73|8506.73|8506.73|8506.73|8506.73|8506.73|0
1635158000000|2021-10-25 10:33:20|8506.82|8506.82|8506.68|8506.68|8507.03|8507.03|8506.68|8506.68|0
1635158010000|2021-10-25 10:33:30|8507.09|8507.09|8506.93|8506.93|8507.15|8507.15|8506.93|8506.93|0
1635158020000|2021-10-25 10:33:40|8506.62|8506.62|8506.54|8506.54|8506.62|8506.62|8506.24|8506.24|0
1635158030000|2021-10-25 10:33:50|8506.63|8506.63|8505.96|8505.96|8506.63|8506.63|8505.79|8505.79|0
1635158040000|2021-10-25 10:34:00|8506.11|8506.11|8506.8|8506.8|8506.8|8506.8|8506.11|8506.11|0
1635158050000|2021-10-25 10:34:10|8506.77|8506.77|8506.23|8506.23|8506.77|8506.77|8506.15|8506.15|0
1635158060000|2021-10-25 10:34:20|8506.3|8506.3|8505.02|8505.02|8506.64|8506.64|8505.02|8505.02|0
1635158070000|2021-10-25 10:34:30|8504.96|8504.96|8504.37|8504.37|8505.07|8505.07|8504.37|8504.37|0
1635158080000|2021-10-25 10:34:40|8504.75|8504.75|8504.56|8504.56|8504.75|8504.75|8504.56|8504.56|0
1635158090000|2021-10-25 10:34:50|8506.26|8506.26|8506.26|8506.26|8506.26|8506.26|8506.26|8506.26|0
1635158110000|2021-10-25 10:35:10|8506.42|8506.42|8506.8|8506.8|8506.96|8506.96|8506.42|8506.42|0
1635158120000|2021-10-25 10:35:20|8506.88|8506.88|8505.9|8505.9|8506.88|8506.88|8505.9|8505.9|0
1635158140000|2021-10-25 10:35:40|8505.86|8505.86|8505.86|8505.86|8505.86|8505.86|8505.86|8505.86|0
1635158150000|2021-10-25 10:35:50|8506.09|8506.09|8506.01|8506.01|8506.09|8506.09|8506.01|8506.01|0
1635158160000|2021-10-25 10:36:00|8506.16|8506.16|8506.39|8506.39|8506.39|8506.39|8506.16|8506.16|0
1635158180000|2021-10-25 10:36:20|8506.43|8506.43|8506.75|8506.75|8506.75|8506.75|8506.43|8506.43|0
1635158190000|2021-10-25 10:36:30|8507.03|8507.03|8507.03|8507.03|8507.03|8507.03|8507.03|8507.03|0
1635158200000|2021-10-25 10:36:40|8507.1|8507.1|8507.26|8507.26|8507.26|8507.26|8507.1|8507.1|0
1635158210000|2021-10-25 10:36:50|8507.21|8507.21|8506.64|8506.64|8507.21|8507.21|8506.64|8506.64|0
1635158220000|2021-10-25 10:37:00|8507.02|8507.02|8506.07|8506.07|8507.02|8507.02|8506.07|8506.07|0
1635158230000|2021-10-25 10:37:10|8506.03|8506.03|8504.6|8504.6|8506.03|8506.03|8504.6|8504.6|0
1635158250000|2021-10-25 10:37:30|8504.13|8504.13|8503.9|8503.9|8504.24|8504.24|8503.9|8503.9|0
1635158270000|2021-10-25 10:37:50|8503.69|8503.69|8503.69|8503.69|8503.69|8503.69|8503.69|8503.69|0
1635158280000|2021-10-25 10:38:00|8503.58|8503.58|8503.46|8503.46|8503.58|8503.58|8503.46|8503.46|0
1635158290000|2021-10-25 10:38:10|8503.65|8503.65|8503.49|8503.49|8503.65|8503.65|8503.49|8503.49|0
1635158300000|2021-10-25 10:38:20|8503.34|8503.34|8503.34|8503.34|8503.34|8503.34|8503.34|8503.34|0
1635158310000|2021-10-25 10:38:30|8503.56|8503.56|8503.1|8503.1|8503.56|8503.56|8503.1|8503.1|0
1635158320000|2021-10-25 10:38:40|8503.51|8503.51|8503.59|8503.59|8503.59|8503.59|8503.51|8503.51|0
1635158330000|2021-10-25 10:38:50|8503.68|8503.68|8503.34|8503.34|8503.68|8503.68|8503.19|8503.19|0
1635158340000|2021-10-25 10:39:00|8503.25|8503.25|8503.16|8503.16|8503.25|8503.25|8503.16|8503.16|0
1635158350000|2021-10-25 10:39:10|8502.78|8502.78|8503.25|8503.25|8503.25|8503.25|8502.78|8502.78|0
1635158360000|2021-10-25 10:39:20|8503.14|8503.14|8502.94|8502.94|8503.14|8503.14|8502.85|8502.85|0
1635158370000|2021-10-25 10:39:30|8503.47|8503.47|8502.88|8502.88|8503.85|8503.85|8502.88|8502.88|0
1635158380000|2021-10-25 10:39:40|8503.03|8503.03|8503.11|8503.11|8503.11|8503.11|8503.03|8503.03|0
1635158390000|2021-10-25 10:39:50|8503.53|8503.53|8504.05|8504.05|8504.05|8504.05|8503.53|8503.53|0
1635158400000|2021-10-25 10:40:00|8504.43|8504.43|8504.43|8504.43|8504.43|8504.43|8504.43|8504.43|0
1635158410000|2021-10-25 10:40:10|8504.51|8504.51|8504.78|8504.78|8505.25|8505.25|8504.51|8504.51|0
1635158420000|2021-10-25 10:40:20|8504.89|8504.89|8504.92|8504.92|8504.99|8504.99|8504.88|8504.88|0
1635158470000|2021-10-25 10:41:10|8504.58|8504.58|8504.48|8504.48|8504.58|8504.58|8504.48|8504.48|0
1635158480000|2021-10-25 10:41:20|8504.39|8504.39|8504.15|8504.15|8504.39|8504.39|8504.15|8504.15|0
1635158490000|2021-10-25 10:41:30|8504.21|8504.21|8504.21|8504.21|8504.21|8504.21|8504.21|8504.21|0
1635158500000|2021-10-25 10:41:40|8503.93|8503.93|8504.27|8504.27|8504.38|8504.38|8503.93|8503.93|0
1635158510000|2021-10-25 10:41:50|8504.38|8504.38|8504.27|8504.27|8504.61|8504.61|8504.19|8504.19|0
1635158530000|2021-10-25 10:42:10|8505.09|8505.09|8505.09|8505.09|8505.09|8505.09|8505.09|8505.09|0
1635158540000|2021-10-25 10:42:20|8504.89|8504.89|8508.5|8508.5|8508.5|8508.5|8504.89|8504.89|0
1635158550000|2021-10-25 10:42:30|8508.58|8508.58|8507.98|8507.98|8509.58|8509.58|8507.98|8507.98|0
1635158560000|2021-10-25 10:42:40|8508.06|8508.06|8508.44|8508.44|8508.44|8508.44|8508.06|8508.06|0
1635158570000|2021-10-25 10:42:50|8508.85|8508.85|8510.55|8510.55|8510.55|8510.55|8508.85|8508.85|0
1635158580000|2021-10-25 10:43:00|8510.96|8510.96|8510.75|8510.75|8511.17|8511.17|8510.55|8510.55|0
1635158590000|2021-10-25 10:43:10|8510.81|8510.81|8511.18|8511.18|8511.18|8511.18|8510.81|8510.81|0
1635158600000|2021-10-25 10:43:20|8511.29|8511.29|8513.68|8513.68|8514.29|8514.29|8511.29|8511.29|0
1635158610000|2021-10-25 10:43:30|8513.77|8513.77|8514.06|8514.06|8514.24|8514.24|8513.77|8513.77|0
1635158620000|2021-10-25 10:43:40|8514|8514|8514.03|8514.03|8514.03|8514.03|8513.92|8513.92|0
1635158630000|2021-10-25 10:43:50|8514.32|8514.32|8514.32|8514.32|8514.32|8514.32|8514.32|8514.32|0
1635158640000|2021-10-25 10:44:00|8514.4|8514.4|8514.39|8514.39|8514.6|8514.6|8514.25|8514.25|0
1635158650000|2021-10-25 10:44:10|8514.36|8514.36|8514.14|8514.14|8514.36|8514.36|8514.14|8514.14|0
1635158660000|2021-10-25 10:44:20|8514.08|8514.08|8514.09|8514.09|8514.09|8514.09|8513.9|8513.9|0
1635158680000|2021-10-25 10:44:40|8514.05|8514.05|8514.05|8514.05|8514.05|8514.05|8514.05|8514.05|0
1635158700000|2021-10-25 10:45:00|8513.84|8513.84|8513.42|8513.42|8513.94|8513.94|8513.12|8513.12|0
1635158710000|2021-10-25 10:45:10|8513.52|8513.52|8513.96|8513.96|8514.07|8514.07|8513.46|8513.46|0
1635158720000|2021-10-25 10:45:20|8513.83|8513.83|8513.74|8513.74|8513.96|8513.96|8513.74|8513.74|0
1635158730000|2021-10-25 10:45:30|8513.67|8513.67|8513.67|8513.67|8513.67|8513.67|8513.26|8513.26|0
1635158740000|2021-10-25 10:45:40|8514.09|8514.09|8514.09|8514.09|8514.09|8514.09|8514.09|8514.09|0
1635158750000|2021-10-25 10:45:50|8514.16|8514.16|8513.98|8513.98|8514.16|8514.16|8513.98|8513.98|0
1635158760000|2021-10-25 10:46:00|8514.58|8514.58|8516.87|8516.87|8516.87|8516.87|8514.58|8514.58|0
1635158770000|2021-10-25 10:46:10|8517.06|8517.06|8515.68|8515.68|8517.06|8517.06|8515.68|8515.68|0
1635158780000|2021-10-25 10:46:20|8515.5|8515.5|8515.5|8515.5|8515.5|8515.5|8515.5|8515.5|0
1635158790000|2021-10-25 10:46:30|8515.35|8515.35|8514.88|8514.88|8515.44|8515.44|8514.88|8514.88|0
1635158820000|2021-10-25 10:47:00|8514.67|8514.67|8514.67|8514.67|8514.67|8514.67|8514.67|8514.67|0
1635158830000|2021-10-25 10:47:10|8514.65|8514.65|8514.61|8514.61|8514.65|8514.65|8514.61|8514.61|0
1635158840000|2021-10-25 10:47:20|8514.55|8514.55|8514.5|8514.5|8514.6|8514.6|8514.5|8514.5|0
1635158860000|2021-10-25 10:47:40|8514.57|8514.57|8513.89|8513.89|8514.57|8514.57|8513.83|8513.83|0
1635158870000|2021-10-25 10:47:50|8514|8514|8514.5|8514.5|8514.78|8514.78|8513.59|8513.59|0
1635158890000|2021-10-25 10:48:10|8514.59|8514.59|8516.03|8516.03|8516.03|8516.03|8514.59|8514.59|0
1635158900000|2021-10-25 10:48:20|8516.08|8516.08|8517.67|8517.67|8517.67|8517.67|8516.08|8516.08|0
1635158910000|2021-10-25 10:48:30|8517.71|8517.71|8517.71|8517.71|8517.71|8517.71|8517.71|8517.71|0
1635158920000|2021-10-25 10:48:40|8518.04|8518.04|8518.06|8518.06|8518.18|8518.18|8517.86|8517.86|0
1635158930000|2021-10-25 10:48:50|8517.97|8517.97|8517.51|8517.51|8517.97|8517.97|8517.51|8517.51|0
1635158940000|2021-10-25 10:49:00|8517.59|8517.59|8517.59|8517.59|8517.59|8517.59|8517.59|8517.59|0
1635158960000|2021-10-25 10:49:20|8517.63|8517.63|8517.63|8517.63|8517.63|8517.63|8517.63|8517.63|0
1635158970000|2021-10-25 10:49:30|8517.82|8517.82|8517.91|8517.91|8517.91|8517.91|8517.82|8517.82|0
1635158980000|2021-10-25 10:49:40|8517.72|8517.72|8517.72|8517.72|8517.72|8517.72|8517.72|8517.72|0
1635158990000|2021-10-25 10:49:50|8517.44|8517.44|8517.39|8517.39|8517.6|8517.6|8517.39|8517.39|0
1635159000000|2021-10-25 10:50:00|8517.31|8517.31|8517.07|8517.07|8517.31|8517.31|8517.07|8517.07|0
1635159020000|2021-10-25 10:50:20|8517.12|8517.12|8517.12|8517.12|8517.12|8517.12|8517.12|8517.12|0
1635159030000|2021-10-25 10:50:30|8517.17|8517.17|8517.17|8517.17|8517.17|8517.17|8517.17|8517.17|0
1635159040000|2021-10-25 10:50:40|8517.45|8517.45|8517.45|8517.45|8517.45|8517.45|8517.45|8517.45|0
1635159060000|2021-10-25 10:51:00|8517.51|8517.51|8517.41|8517.41|8517.51|8517.51|8517.41|8517.41|0
1635159070000|2021-10-25 10:51:10|8517.21|8517.21|8516.51|8516.51|8517.21|8517.21|8516.45|8516.45|0
1635159080000|2021-10-25 10:51:20|8516.4|8516.4|8516.26|8516.26|8516.4|8516.4|8516.19|8516.19|0
1635159090000|2021-10-25 10:51:30|8516.31|8516.31|8515.2|8515.2|8516.31|8516.31|8515.2|8515.2|0
1635159100000|2021-10-25 10:51:40|8515.13|8515.13|8515.13|8515.13|8515.13|8515.13|8515.13|8515.13|0
1635159110000|2021-10-25 10:51:50|8514.52|8514.52|8514.3|8514.3|8514.52|8514.52|8514.3|8514.3|0
1635159120000|2021-10-25 10:52:00|8514.21|8514.21|8514.87|8514.87|8514.87|8514.87|8514.02|8514.02|0
1635159130000|2021-10-25 10:52:10|8514.96|8514.96|8514.96|8514.96|8514.96|8514.96|8514.96|8514.96|0
1635159140000|2021-10-25 10:52:20|8514.8|8514.8|8513.29|8513.29|8514.8|8514.8|8513.29|8513.29|0
1635159150000|2021-10-25 10:52:30|8512.38|8512.38|8512.38|8512.38|8512.38|8512.38|8512.38|8512.38|0
1635159160000|2021-10-25 10:52:40|8512.57|8512.57|8512.99|8512.99|8513.19|8513.19|8512.57|8512.57|0
1635159170000|2021-10-25 10:52:50|8512.38|8512.38|8512.38|8512.38|8512.38|8512.38|8512.38|8512.38|0
1635159180000|2021-10-25 10:53:00|8511.73|8511.73|8512.32|8512.32|8512.32|8512.32|8511.73|8511.73|0
1635159190000|2021-10-25 10:53:10|8512.4|8512.4|8511.11|8511.11|8512.49|8512.49|8511.11|8511.11|0
1635159200000|2021-10-25 10:53:20|8510.9|8510.9|8509.57|8509.57|8510.9|8510.9|8509.57|8509.57|0
1635159210000|2021-10-25 10:53:30|8509.43|8509.43|8508.81|8508.81|8509.43|8509.43|8508.81|8508.81|0
1635159230000|2021-10-25 10:53:50|8508.6|8508.6|8508.6|8508.6|8508.6|8508.6|8508.6|8508.6|0
1635159240000|2021-10-25 10:54:00|8508.81|8508.81|8508.43|8508.43|8508.81|8508.81|8508.43|8508.43|0
1635159260000|2021-10-25 10:54:20|8508.53|8508.53|8508.44|8508.44|8508.53|8508.53|8508.44|8508.44|0
1635159280000|2021-10-25 10:54:40|8508.33|8508.33|8504.63|8504.63|8508.33|8508.33|8504.63|8504.63|0
1635159290000|2021-10-25 10:54:50|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|0
1635159300000|2021-10-25 10:55:00|8504.45|8504.45|8504.03|8504.03|8504.45|8504.45|8504.03|8504.03|0
1635159310000|2021-10-25 10:55:10|8503.91|8503.91|8501.88|8501.88|8503.91|8503.91|8501.88|8501.88|0
1635159320000|2021-10-25 10:55:20|8501.28|8501.28|8501.28|8501.28|8501.28|8501.28|8501.28|8501.28|0
1635159330000|2021-10-25 10:55:30|8500.84|8500.84|8500.84|8500.84|8500.84|8500.84|8500.84|8500.84|0
1635159340000|2021-10-25 10:55:40|8500.74|8500.74|8501.32|8501.32|8501.32|8501.32|8500.74|8500.74|0
1635159360000|2021-10-25 10:56:00|8501.23|8501.23|8501.47|8501.47|8501.51|8501.51|8501.23|8501.23|0
1635159380000|2021-10-25 10:56:20|8501.13|8501.13|8500.73|8500.73|8501.13|8501.13|8500.73|8500.73|0
1635159390000|2021-10-25 10:56:30|8500.04|8500.04|8499.07|8499.07|8500.04|8500.04|8499.07|8499.07|0
1635159400000|2021-10-25 10:56:40|8499.04|8499.04|8498.26|8498.26|8499.04|8499.04|8498.26|8498.26|0
1635159410000|2021-10-25 10:56:50|8498.86|8498.86|8498.86|8498.86|8498.86|8498.86|8498.86|8498.86|0
1635159420000|2021-10-25 10:57:00|8498.67|8498.67|8498.67|8498.67|8498.67|8498.67|8498.67|8498.67|0
1635159430000|2021-10-25 10:57:10|8498.52|8498.52|8498.44|8498.44|8498.52|8498.52|8498.44|8498.44|0
1635159440000|2021-10-25 10:57:20|8498.67|8498.67|8498.48|8498.48|8498.67|8498.67|8498.48|8498.48|0
1635159450000|2021-10-25 10:57:30|8498.45|8498.45|8499.25|8499.25|8499.34|8499.34|8498.45|8498.45|0
1635159460000|2021-10-25 10:57:40|8499.43|8499.43|8500.48|8500.48|8500.48|8500.48|8499.43|8499.43|0
1635159480000|2021-10-25 10:58:00|8500.56|8500.56|8500.1|8500.1|8500.56|8500.56|8499.95|8499.95|0
1635159490000|2021-10-25 10:58:10|8500.02|8500.02|8499.94|8499.94|8500.02|8500.02|8499.94|8499.94|0
1635159500000|2021-10-25 10:58:20|8499.63|8499.63|8499.32|8499.32|8499.63|8499.63|8499.23|8499.23|0
1635159510000|2021-10-25 10:58:30|8499.42|8499.42|8499.34|8499.34|8499.42|8499.42|8499.34|8499.34|0
1635159520000|2021-10-25 10:58:40|8498.9|8498.9|8498.82|8498.82|8498.9|8498.9|8498.82|8498.82|0
1635159530000|2021-10-25 10:58:50|8497.97|8497.97|8496.94|8496.94|8497.97|8497.97|8496.94|8496.94|0
1635159540000|2021-10-25 10:59:00|8496.81|8496.81|8496.43|8496.43|8496.81|8496.81|8496.43|8496.43|0
1635159560000|2021-10-25 10:59:20|8496.2|8496.2|8496.69|8496.69|8496.69|8496.69|8496.2|8496.2|0
1635159570000|2021-10-25 10:59:30|8496.63|8496.63|8495.47|8495.47|8496.63|8496.63|8495.47|8495.47|0
1635159580000|2021-10-25 10:59:40|8495.52|8495.52|8496.3|8496.3|8496.3|8496.3|8495.52|8495.52|0
1635159590000|2021-10-25 10:59:50|8496.38|8496.38|8496.53|8496.53|8496.53|8496.53|8496.23|8496.23|0
1635159600000|2021-10-25 11:00:00|8496.63|8496.63|8496.77|8496.77|8496.95|8496.95|8496.63|8496.63|0
1635159610000|2021-10-25 11:00:10|8496.97|8496.97|8496.97|8496.97|8496.97|8496.97|8496.97|8496.97|0
1635159620000|2021-10-25 11:00:20|8497.03|8497.03|8496.97|8496.97|8497.08|8497.08|8496.97|8496.97|0
1635159630000|2021-10-25 11:00:30|8497.18|8497.18|8495.96|8495.96|8497.18|8497.18|8495.96|8495.96|0
1635159640000|2021-10-25 11:00:40|8495.24|8495.24|8495.4|8495.4|8495.4|8495.4|8495.24|8495.24|0
1635159650000|2021-10-25 11:00:50|8495.22|8495.22|8495.22|8495.22|8495.22|8495.22|8495.22|8495.22|0
1635159660000|2021-10-25 11:01:00|8495.14|8495.14|8494.21|8494.21|8495.14|8495.14|8494.21|8494.21|0
1635159670000|2021-10-25 11:01:10|8490.82|8490.82|8490.82|8490.82|8491.01|8491.01|8490.82|8490.82|0
1635159680000|2021-10-25 11:01:20|8490.92|8490.92|8489.47|8489.47|8490.92|8490.92|8489.47|8489.47|0
1635159690000|2021-10-25 11:01:30|8489.39|8489.39|8488.6|8488.6|8489.39|8489.39|8488.6|8488.6|0
1635159700000|2021-10-25 11:01:40|8488.51|8488.51|8488.6|8488.6|8488.6|8488.6|8488.51|8488.51|0
1635159720000|2021-10-25 11:02:00|8488.32|8488.32|8487.57|8487.57|8488.88|8488.88|8487.55|8487.55|0
1635159730000|2021-10-25 11:02:10|8487.73|8487.73|8488.67|8488.67|8488.67|8488.67|8487.73|8487.73|0
1635159740000|2021-10-25 11:02:20|8488.82|8488.82|8488.95|8488.95|8488.95|8488.95|8488.73|8488.73|0
1635159750000|2021-10-25 11:02:30|8488.86|8488.86|8488.94|8488.94|8488.95|8488.95|8488.29|8488.29|0
1635159760000|2021-10-25 11:02:40|8489.13|8489.13|8489.02|8489.02|8489.13|8489.13|8489.02|8489.02|0
1635159770000|2021-10-25 11:02:50|8488.93|8488.93|8489.18|8489.18|8489.18|8489.18|8488.59|8488.59|0
1635159780000|2021-10-25 11:03:00|8489.09|8489.09|8489.09|8489.09|8489.09|8489.09|8489.09|8489.09|0
1635159790000|2021-10-25 11:03:10|8488.21|8488.21|8488.33|8488.33|8488.33|8488.33|8488.21|8488.21|0
1635159800000|2021-10-25 11:03:20|8488.25|8488.25|8487.64|8487.64|8488.25|8488.25|8487.57|8487.57|0
1635159810000|2021-10-25 11:03:30|8487.45|8487.45|8486.99|8486.99|8487.54|8487.54|8486.99|8486.99|0
1635159820000|2021-10-25 11:03:40|8486.89|8486.89|8486.8|8486.8|8486.89|8486.89|8486.35|8486.35|0
1635159830000|2021-10-25 11:03:50|8486.97|8486.97|8488.93|8488.93|8488.93|8488.93|8486.97|8486.97|0
1635159840000|2021-10-25 11:04:00|8488.83|8488.83|8488.48|8488.48|8489.07|8489.07|8488.48|8488.48|0
1635159850000|2021-10-25 11:04:10|8488.56|8488.56|8488.51|8488.51|8488.75|8488.75|8488.51|8488.51|0
1635159860000|2021-10-25 11:04:20|8486.74|8486.74|8486.82|8486.82|8486.82|8486.82|8486.74|8486.74|0
1635159870000|2021-10-25 11:04:30|8487.35|8487.35|8486.6|8486.6|8487.35|8487.35|8486.6|8486.6|0
1635159880000|2021-10-25 11:04:40|8486|8486|8485.56|8485.56|8486|8486|8485.56|8485.56|0
1635159890000|2021-10-25 11:04:50|8485.64|8485.64|8485.44|8485.44|8485.64|8485.64|8485.44|8485.44|0
1635159900000|2021-10-25 11:05:00|8485.4|8485.4|8481.74|8481.74|8485.4|8485.4|8481.74|8481.74|0
1635159910000|2021-10-25 11:05:10|8481.67|8481.67|8481.6|8481.6|8481.67|8481.67|8480.83|8480.83|0
1635159920000|2021-10-25 11:05:20|8481.73|8481.73|8482.26|8482.26|8482.26|8482.26|8481.73|8481.73|0
1635159930000|2021-10-25 11:05:30|8482.29|8482.29|8483.2|8483.2|8483.41|8483.41|8482.29|8482.29|0
1635159940000|2021-10-25 11:05:40|8483.17|8483.17|8482.76|8482.76|8483.17|8483.17|8482.76|8482.76|0
1635159950000|2021-10-25 11:05:50|8482.19|8482.19|8482.08|8482.08|8482.19|8482.19|8482.08|8482.08|0
1635159960000|2021-10-25 11:06:00|8481.89|8481.89|8478.61|8478.61|8481.89|8481.89|8478.42|8478.42|0
1635159970000|2021-10-25 11:06:10|8478.29|8478.29|8477.89|8477.89|8478.29|8478.29|8477.89|8477.89|0
1635159980000|2021-10-25 11:06:20|8477.77|8477.77|8476.95|8476.95|8477.77|8477.77|8476.95|8476.95|0
1635159990000|2021-10-25 11:06:30|8476.71|8476.71|8476.81|8476.81|8477.42|8477.42|8476.58|8476.58|0
1635160000000|2021-10-25 11:06:40|8476.65|8476.65|8476.49|8476.49|8476.65|8476.65|8476.49|8476.49|0
1635160020000|2021-10-25 11:07:00|8476.45|8476.45|8476.39|8476.39|8476.45|8476.45|8476.39|8476.39|0
1635160030000|2021-10-25 11:07:10|8476.5|8476.5|8476.14|8476.14|8476.61|8476.61|8476.14|8476.14|0
1635160040000|2021-10-25 11:07:20|8476.21|8476.21|8476.21|8476.21|8476.21|8476.21|8476.21|8476.21|0
1635160050000|2021-10-25 11:07:30|8476.54|8476.54|8475.6|8475.6|8477.14|8477.14|8475.45|8475.45|0
1635160060000|2021-10-25 11:07:40|8475.57|8475.57|8474.77|8474.77|8475.57|8475.57|8474.72|8474.72|0
1635160070000|2021-10-25 11:07:50|8474.62|8474.62|8474.62|8474.62|8474.62|8474.62|8474.62|8474.62|0
1635160080000|2021-10-25 11:08:00|8474.02|8474.02|8473.85|8473.85|8474.02|8474.02|8473.25|8473.25|0
1635160090000|2021-10-25 11:08:10|8474.04|8474.04|8474.39|8474.39|8474.39|8474.39|8474.04|8474.04|0
1635160100000|2021-10-25 11:08:20|8474.3|8474.3|8474.11|8474.11|8474.3|8474.3|8474.11|8474.11|0
1635160110000|2021-10-25 11:08:30|8474.44|8474.44|8474.89|8474.89|8475.08|8475.08|8474.44|8474.44|0
1635160120000|2021-10-25 11:08:40|8474.97|8474.97|8474.89|8474.89|8474.97|8474.97|8474.89|8474.89|0
1635160130000|2021-10-25 11:08:50|8474.78|8474.78|8477.86|8477.86|8477.86|8477.86|8474.78|8474.78|0
1635160140000|2021-10-25 11:09:00|8477.89|8477.89|8480.3|8480.3|8480.72|8480.72|8477.89|8477.89|0
1635160150000|2021-10-25 11:09:10|8480.53|8480.53|8481.04|8481.04|8481.04|8481.04|8480.53|8480.53|0
1635160160000|2021-10-25 11:09:20|8481.11|8481.11|8481.67|8481.67|8481.67|8481.67|8481.11|8481.11|0
1635160190000|2021-10-25 11:09:50|8482.08|8482.08|8481.65|8481.65|8482.08|8482.08|8481.65|8481.65|0
1635160200000|2021-10-25 11:10:00|8481.46|8481.46|8481.84|8481.84|8481.84|8481.84|8481.46|8481.46|0
1635160210000|2021-10-25 11:10:10|8481.78|8481.78|8481.78|8481.78|8481.78|8481.78|8481.78|8481.78|0
1635160220000|2021-10-25 11:10:20|8481.97|8481.97|8482.13|8482.13|8482.13|8482.13|8481.97|8481.97|0
1635160230000|2021-10-25 11:10:30|8482.09|8482.09|8482.26|8482.26|8482.26|8482.26|8482.09|8482.09|0
1635160250000|2021-10-25 11:10:50|8482.05|8482.05|8482.05|8482.05|8482.05|8482.05|8482.05|8482.05|0
1635160260000|2021-10-25 11:11:00|8481.93|8481.93|8480.48|8480.48|8481.93|8481.93|8480.48|8480.48|0
1635160280000|2021-10-25 11:11:20|8480.39|8480.39|8480.79|8480.79|8480.86|8480.86|8480.39|8480.39|0
1635160300000|2021-10-25 11:11:40|8480.89|8480.89|8481.08|8481.08|8481.08|8481.08|8480.89|8480.89|0
1635160310000|2021-10-25 11:11:50|8480.23|8480.23|8479.09|8479.09|8480.23|8480.23|8479.09|8479.09|0
1635160320000|2021-10-25 11:12:00|8479.01|8479.01|8477.72|8477.72|8479.01|8479.01|8477.72|8477.72|0
1635160330000|2021-10-25 11:12:10|8477.84|8477.84|8477.65|8477.65|8477.84|8477.84|8477.65|8477.65|0
1635160350000|2021-10-25 11:12:30|8478.02|8478.02|8476.44|8476.44|8478.02|8478.02|8476.44|8476.44|0
1635160360000|2021-10-25 11:12:40|8476.49|8476.49|8476.49|8476.49|8476.49|8476.49|8476.49|8476.49|0
1635160370000|2021-10-25 11:12:50|8476.08|8476.08|8476.08|8476.08|8476.08|8476.08|8476.08|8476.08|0
1635160390000|2021-10-25 11:13:10|8475.29|8475.29|8474.23|8474.23|8475.29|8475.29|8474.23|8474.23|0
1635160400000|2021-10-25 11:13:20|8474.04|8474.04|8474.02|8474.02|8474.1|8474.1|8473.72|8473.72|0
1635160410000|2021-10-25 11:13:30|8473.91|8473.91|8473.75|8473.75|8473.91|8473.91|8473.75|8473.75|0
1635160420000|2021-10-25 11:13:40|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|0
1635160430000|2021-10-25 11:13:50|8473.53|8473.53|8473.53|8473.53|8473.53|8473.53|8473.53|8473.53|0
1635160440000|2021-10-25 11:14:00|8473.45|8473.45|8473.6|8473.6|8473.6|8473.6|8473.29|8473.29|0
1635160450000|2021-10-25 11:14:10|8473.68|8473.68|8473.92|8473.92|8473.92|8473.92|8473.68|8473.68|0
1635160460000|2021-10-25 11:14:20|8474|8474|8473.93|8473.93|8474|8474|8473.93|8473.93|0
1635160500000|2021-10-25 11:15:00|8474.27|8474.27|8474.56|8474.56|8474.56|8474.56|8474.27|8474.27|0
1635160510000|2021-10-25 11:15:10|8474.4|8474.4|8474.56|8474.56|8474.56|8474.56|8474.4|8474.4|0
1635160520000|2021-10-25 11:15:20|8475.28|8475.28|8475.66|8475.66|8475.66|8475.66|8475.05|8475.05|0
1635160530000|2021-10-25 11:15:30|8475.9|8475.9|8475.98|8475.98|8475.98|8475.98|8475.9|8475.9|0
1635160540000|2021-10-25 11:15:40|8475.14|8475.14|8475.14|8475.14|8475.14|8475.14|8475.14|8475.14|0
1635160550000|2021-10-25 11:15:50|8475.22|8475.22|8475.3|8475.3|8475.3|8475.3|8475.14|8475.14|0
1635160560000|2021-10-25 11:16:00|8475.22|8475.22|8475.2|8475.2|8475.34|8475.34|8475.06|8475.06|0
1635160570000|2021-10-25 11:16:10|8475.12|8475.12|8475.21|8475.21|8475.21|8475.21|8474.93|8474.93|0
1635160580000|2021-10-25 11:16:20|8475.28|8475.28|8475.28|8475.28|8475.28|8475.28|8475.28|8475.28|0
1635160590000|2021-10-25 11:16:30|8475.2|8475.2|8474.99|8474.99|8475.2|8475.2|8474.99|8474.99|0
1635160600000|2021-10-25 11:16:40|8474.29|8474.29|8474.26|8474.26|8474.33|8474.33|8474.26|8474.26|0
1635160610000|2021-10-25 11:16:50|8473.65|8473.65|8473.65|8473.65|8473.65|8473.65|8473.65|8473.65|0
1635160620000|2021-10-25 11:17:00|8473.48|8473.48|8473.57|8473.57|8473.57|8473.57|8473.48|8473.48|0
1635160630000|2021-10-25 11:17:10|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|0
1635160640000|2021-10-25 11:17:20|8473.72|8473.72|8474.93|8474.93|8474.93|8474.93|8473.72|8473.72|0
1635160670000|2021-10-25 11:17:50|8475.09|8475.09|8475.1|8475.1|8475.1|8475.1|8475.09|8475.09|0
1635160700000|2021-10-25 11:18:20|8474.89|8474.89|8475.31|8475.31|8475.31|8475.31|8474.89|8474.89|0
1635160710000|2021-10-25 11:18:30|8475.72|8475.72|8478.14|8478.14|8478.14|8478.14|8475.72|8475.72|0
1635160720000|2021-10-25 11:18:40|8478.99|8478.99|8479.19|8479.19|8479.19|8479.19|8478.99|8478.99|0
1635160730000|2021-10-25 11:18:50|8478.96|8478.96|8478.87|8478.87|8478.96|8478.96|8478.78|8478.78|0
1635160740000|2021-10-25 11:19:00|8478.65|8478.65|8478.49|8478.49|8478.65|8478.65|8478.49|8478.49|0
1635160750000|2021-10-25 11:19:10|8478.67|8478.67|8478.67|8478.67|8478.67|8478.67|8478.67|8478.67|0
1635160760000|2021-10-25 11:19:20|8478.73|8478.73|8479.21|8479.21|8479.21|8479.21|8478.73|8478.73|0
1635160770000|2021-10-25 11:19:30|8479.8|8479.8|8480.86|8480.86|8480.86|8480.86|8479.71|8479.71|0
1635160790000|2021-10-25 11:19:50|8481.08|8481.08|8481.39|8481.39|8481.42|8481.42|8481.08|8481.08|0
1635160800000|2021-10-25 11:20:00|8481.2|8481.2|8481.59|8481.59|8481.59|8481.59|8481.2|8481.2|0
1635160810000|2021-10-25 11:20:10|8481.75|8481.75|8481.51|8481.51|8481.75|8481.75|8481.51|8481.51|0
1635160820000|2021-10-25 11:20:20|8481.32|8481.32|8481.64|8481.64|8481.7|8481.7|8481.32|8481.32|0
1635160840000|2021-10-25 11:20:40|8481.55|8481.55|8481.44|8481.44|8481.6|8481.6|8481.39|8481.39|0
1635160880000|2021-10-25 11:21:20|8481.65|8481.65|8482.49|8482.49|8482.49|8482.49|8481.65|8481.65|0
1635160890000|2021-10-25 11:21:30|8482.59|8482.59|8482.59|8482.59|8482.59|8482.59|8482.59|8482.59|0
1635160900000|2021-10-25 11:21:40|8484.38|8484.38|8484.34|8484.34|8484.38|8484.38|8484.19|8484.19|0
1635160920000|2021-10-25 11:22:00|8483.96|8483.96|8482.92|8482.92|8483.96|8483.96|8482.92|8482.92|0
1635160930000|2021-10-25 11:22:10|8482.08|8482.08|8482.19|8482.19|8482.19|8482.19|8482.08|8482.08|0
1635160940000|2021-10-25 11:22:20|8481.97|8481.97|8481.54|8481.54|8481.97|8481.97|8481.54|8481.54|0
1635160950000|2021-10-25 11:22:30|8481.62|8481.62|8481.62|8481.62|8481.62|8481.62|8481.62|8481.62|0
1635160960000|2021-10-25 11:22:40|8481.28|8481.28|8482.02|8482.02|8482.3|8482.3|8481.28|8481.28|0
1635160970000|2021-10-25 11:22:50|8482.11|8482.11|8481.8|8481.8|8482.11|8482.11|8481.8|8481.8|0
1635160980000|2021-10-25 11:23:00|8481.85|8481.85|8481.85|8481.85|8481.85|8481.85|8481.85|8481.85|0
1635160990000|2021-10-25 11:23:10|8481.66|8481.66|8481.66|8481.66|8481.66|8481.66|8481.66|8481.66|0
1635161010000|2021-10-25 11:23:30|8481.44|8481.44|8481.44|8481.44|8481.44|8481.44|8481.44|8481.44|0
1635161020000|2021-10-25 11:23:40|8481.39|8481.39|8480.45|8480.45|8481.39|8481.39|8480.45|8480.45|0
1635161030000|2021-10-25 11:23:50|8480.63|8480.63|8480.63|8480.63|8480.63|8480.63|8480.63|8480.63|0
1635161050000|2021-10-25 11:24:10|8480.6|8480.6|8481.31|8481.31|8481.45|8481.45|8480.6|8480.6|0
1635161060000|2021-10-25 11:24:20|8481.21|8481.21|8481.54|8481.54|8481.54|8481.54|8481.21|8481.21|0
1635161070000|2021-10-25 11:24:30|8481.45|8481.45|8481.43|8481.43|8481.45|8481.45|8481.34|8481.34|0
1635161080000|2021-10-25 11:24:40|8481.55|8481.55|8481.01|8481.01|8481.55|8481.55|8481.01|8481.01|0
1635161090000|2021-10-25 11:24:50|8481.04|8481.04|8480.2|8480.2|8481.04|8481.04|8480.2|8480.2|0
1635161110000|2021-10-25 11:25:10|8479.95|8479.95|8479.95|8479.95|8479.95|8479.95|8479.95|8479.95|0
1635161120000|2021-10-25 11:25:20|8480.05|8480.05|8480.13|8480.13|8480.13|8480.13|8480.05|8480.05|0
1635161130000|2021-10-25 11:25:30|8480.1|8480.1|8480.1|8480.1|8480.1|8480.1|8480.1|8480.1|0
1635161150000|2021-10-25 11:25:50|8480.02|8480.02|8479.8|8479.8|8480.02|8480.02|8479.8|8479.8|0
1635161160000|2021-10-25 11:26:00|8478.95|8478.95|8478.96|8478.96|8479.18|8479.18|8478.95|8478.95|0
1635161170000|2021-10-25 11:26:10|8478.89|8478.89|8478.7|8478.7|8478.89|8478.89|8478.7|8478.7|0
1635161180000|2021-10-25 11:26:20|8478.33|8478.33|8477.27|8477.27|8478.33|8478.33|8477.27|8477.27|0
1635161190000|2021-10-25 11:26:30|8477.3|8477.3|8477.17|8477.17|8477.4|8477.4|8477.17|8477.17|0
1635161200000|2021-10-25 11:26:40|8477.3|8477.3|8477.15|8477.15|8477.3|8477.3|8477.15|8477.15|0
1635161210000|2021-10-25 11:26:50|8476.92|8476.92|8478.36|8478.36|8478.36|8478.36|8476.92|8476.92|0
1635161220000|2021-10-25 11:27:00|8478.98|8478.98|8480.5|8480.5|8480.5|8480.5|8478.98|8478.98|0
1635161230000|2021-10-25 11:27:10|8480.73|8480.73|8481.17|8481.17|8481.17|8481.17|8480.73|8480.73|0
1635161240000|2021-10-25 11:27:20|8481.22|8481.22|8481.44|8481.44|8481.44|8481.44|8481.22|8481.22|0
1635161250000|2021-10-25 11:27:30|8481.54|8481.54|8483.03|8483.03|8483.03|8483.03|8481.54|8481.54|0
1635161260000|2021-10-25 11:27:40|8483.08|8483.08|8483.08|8483.08|8483.08|8483.08|8483.08|8483.08|0
1635161280000|2021-10-25 11:28:00|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|0
1635161290000|2021-10-25 11:28:10|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|0
1635161300000|2021-10-25 11:28:20|8483.94|8483.94|8484.23|8484.23|8484.23|8484.23|8483.94|8483.94|0
1635161310000|2021-10-25 11:28:30|8484.02|8484.02|8484.02|8484.02|8484.02|8484.02|8484.02|8484.02|0
1635161340000|2021-10-25 11:29:00|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|0
1635161350000|2021-10-25 11:29:10|8483.72|8483.72|8483.53|8483.53|8483.72|8483.72|8483.53|8483.53|0
1635161360000|2021-10-25 11:29:20|8483.15|8483.15|8483.22|8483.22|8483.22|8483.22|8483.15|8483.15|0
1635161370000|2021-10-25 11:29:30|8483.3|8483.3|8483.19|8483.19|8483.3|8483.3|8483.19|8483.19|0
1635161390000|2021-10-25 11:29:50|8483|8483|8482.93|8482.93|8483|8483|8482.78|8482.78|0
1635161400000|2021-10-25 11:30:00|8483.02|8483.02|8482.94|8482.94|8483.02|8483.02|8482.94|8482.94|0
1635161410000|2021-10-25 11:30:10|8483.56|8483.56|8483.56|8483.56|8483.56|8483.56|8483.56|8483.56|0
1635161420000|2021-10-25 11:30:20|8483.6|8483.6|8483.5|8483.5|8483.6|8483.6|8483.5|8483.5|0
1635161430000|2021-10-25 11:30:30|8483.28|8483.28|8483.37|8483.37|8483.37|8483.37|8483.28|8483.28|0
1635161450000|2021-10-25 11:30:50|8483.68|8483.68|8483.79|8483.79|8483.79|8483.79|8483.68|8483.68|0
1635161460000|2021-10-25 11:31:00|8483.91|8483.91|8483.97|8483.97|8483.97|8483.97|8483.91|8483.91|0
1635161470000|2021-10-25 11:31:10|8485.67|8485.67|8486.01|8486.01|8486.01|8486.01|8485.67|8485.67|0
1635161480000|2021-10-25 11:31:20|8486.06|8486.06|8486.06|8486.06|8486.06|8486.06|8486.06|8486.06|0
1635161490000|2021-10-25 11:31:30|8486.09|8486.09|8486.55|8486.55|8486.55|8486.55|8486.09|8486.09|0
1635161500000|2021-10-25 11:31:40|8486.34|8486.34|8486.49|8486.49|8486.49|8486.49|8486.34|8486.34|0
1635161510000|2021-10-25 11:31:50|8486.53|8486.53|8486.53|8486.53|8486.53|8486.53|8486.53|8486.53|0
1635161520000|2021-10-25 11:32:00|8486.61|8486.61|8486.61|8486.61|8486.61|8486.61|8486.61|8486.61|0
1635161530000|2021-10-25 11:32:10|8486.84|8486.84|8486.74|8486.74|8486.84|8486.84|8486.69|8486.69|0
1635161540000|2021-10-25 11:32:20|8486.63|8486.63|8486.45|8486.45|8486.63|8486.63|8486.45|8486.45|0
1635161550000|2021-10-25 11:32:30|8486.6|8486.6|8486.52|8486.52|8486.6|8486.6|8486.52|8486.52|0
1635161570000|2021-10-25 11:32:50|8486.41|8486.41|8486.41|8486.41|8486.41|8486.41|8486.41|8486.41|0
1635161580000|2021-10-25 11:33:00|8486.49|8486.49|8486.49|8486.49|8486.49|8486.49|8486.49|8486.49|0
1635161590000|2021-10-25 11:33:10|8486.58|8486.58|8486.39|8486.39|8486.58|8486.58|8486.39|8486.39|0
1635161600000|2021-10-25 11:33:20|8486.17|8486.17|8486.17|8486.17|8486.17|8486.17|8486.17|8486.17|0
1635161620000|2021-10-25 11:33:40|8486.09|8486.09|8485.49|8485.49|8486.09|8486.09|8485.49|8485.49|0
1635161630000|2021-10-25 11:33:50|8485.41|8485.41|8484.56|8484.56|8485.41|8485.41|8484.56|8484.56|0
1635161640000|2021-10-25 11:34:00|8484.23|8484.23|8484.15|8484.15|8484.23|8484.23|8484.15|8484.15|0
1635161650000|2021-10-25 11:34:10|8484.1|8484.1|8484.33|8484.33|8484.33|8484.33|8484.1|8484.1|0
1635161660000|2021-10-25 11:34:20|8483.48|8483.48|8483.48|8483.48|8483.48|8483.48|8483.48|8483.48|0
1635161670000|2021-10-25 11:34:30|8483.2|8483.2|8483.01|8483.01|8483.2|8483.2|8483.01|8483.01|0
1635161680000|2021-10-25 11:34:40|8483.09|8483.09|8483.09|8483.09|8483.09|8483.09|8483.09|8483.09|0
1635161690000|2021-10-25 11:34:50|8483.3|8483.3|8483.3|8483.3|8483.3|8483.3|8483.3|8483.3|0
1635161700000|2021-10-25 11:35:00|8483.22|8483.22|8483.31|8483.31|8483.52|8483.52|8483.22|8483.22|0
1635161710000|2021-10-25 11:35:10|8483.12|8483.12|8483.12|8483.12|8483.12|8483.12|8483.12|8483.12|0
1635161720000|2021-10-25 11:35:20|8482.9|8482.9|8482.07|8482.07|8482.9|8482.9|8481.66|8481.66|0
1635161730000|2021-10-25 11:35:30|8482.19|8482.19|8482|8482|8482.19|8482.19|8482|8482|0
1635161740000|2021-10-25 11:35:40|8481.89|8481.89|8481.98|8481.98|8481.98|8481.98|8481.89|8481.89|0
1635161750000|2021-10-25 11:35:50|8482.09|8482.09|8482.73|8482.73|8482.73|8482.73|8482.09|8482.09|0
1635161760000|2021-10-25 11:36:00|8483.02|8483.02|8483.02|8483.02|8483.02|8483.02|8483.02|8483.02|0
1635161780000|2021-10-25 11:36:20|8483.08|8483.08|8481.97|8481.97|8483.08|8483.08|8481.97|8481.97|0
1635161800000|2021-10-25 11:36:40|8481.59|8481.59|8481.59|8481.59|8481.59|8481.59|8481.59|8481.59|0
1635161810000|2021-10-25 11:36:50|8481.9|8481.9|8481.9|8481.9|8481.9|8481.9|8481.9|8481.9|0
1635161820000|2021-10-25 11:37:00|8481.98|8481.98|8481.9|8481.9|8481.98|8481.98|8481.9|8481.9|0
1635161830000|2021-10-25 11:37:10|8481.71|8481.71|8482.23|8482.23|8482.33|8482.33|8481.65|8481.65|0
1635161840000|2021-10-25 11:37:20|8482.12|8482.12|8481.42|8481.42|8482.12|8482.12|8481.42|8481.42|0
1635161850000|2021-10-25 11:37:30|8481.33|8481.33|8481.25|8481.25|8481.33|8481.33|8481.25|8481.25|0
1635161860000|2021-10-25 11:37:40|8481.04|8481.04|8480.76|8480.76|8481.04|8481.04|8480.76|8480.76|0
1635161870000|2021-10-25 11:37:50|8480.68|8480.68|8480.49|8480.49|8480.68|8480.68|8480.49|8480.49|0
1635161880000|2021-10-25 11:38:00|8480.27|8480.27|8478.64|8478.64|8480.27|8480.27|8478.64|8478.64|0
1635161890000|2021-10-25 11:38:10|8477.79|8477.79|8477.6|8477.6|8477.79|8477.79|8477.6|8477.6|0
1635161900000|2021-10-25 11:38:20|8477.54|8477.54|8476.96|8476.96|8477.54|8477.54|8476.96|8476.96|0
1635161910000|2021-10-25 11:38:30|8476.85|8476.85|8476.85|8476.85|8476.85|8476.85|8476.85|8476.85|0
1635161920000|2021-10-25 11:38:40|8476|8476|8475.78|8475.78|8476|8476|8475.78|8475.78|0
1635161930000|2021-10-25 11:38:50|8475.68|8475.68|8475.68|8475.68|8475.68|8475.68|8475.68|8475.68|0
1635161940000|2021-10-25 11:39:00|8475.44|8475.44|8475.22|8475.22|8475.44|8475.44|8475.2|8475.2|0
1635161950000|2021-10-25 11:39:10|8475.06|8475.06|8475.46|8475.46|8475.46|8475.46|8475.06|8475.06|0
1635161960000|2021-10-25 11:39:20|8475.55|8475.55|8475.23|8475.23|8475.55|8475.55|8475.23|8475.23|0
1635161970000|2021-10-25 11:39:30|8475.14|8475.14|8474.52|8474.52|8475.14|8475.14|8474.52|8474.52|0
1635161980000|2021-10-25 11:39:40|8474.4|8474.4|8474.4|8474.4|8474.4|8474.4|8474.4|8474.4|0
1635161990000|2021-10-25 11:39:50|8474.45|8474.45|8473.8|8473.8|8474.49|8474.49|8473.8|8473.8|0
1635162010000|2021-10-25 11:40:10|8473.43|8473.43|8473.43|8473.43|8473.43|8473.43|8473.43|8473.43|0
1635162020000|2021-10-25 11:40:20|8472.68|8472.68|8472.68|8472.68|8472.68|8472.68|8472.68|8472.68|0
1635162030000|2021-10-25 11:40:30|8472.9|8472.9|8472.82|8472.82|8472.9|8472.9|8472.82|8472.82|0
1635162040000|2021-10-25 11:40:40|8472.6|8472.6|8472.75|8472.75|8472.75|8472.75|8472.54|8472.54|0
1635162050000|2021-10-25 11:40:50|8472.67|8472.67|8472.67|8472.67|8472.67|8472.67|8472.67|8472.67|0
1635162060000|2021-10-25 11:41:00|8472.91|8472.91|8473.16|8473.16|8473.16|8473.16|8472.91|8472.91|0
1635162070000|2021-10-25 11:41:10|8472.93|8472.93|8472.93|8472.93|8472.93|8472.93|8472.93|8472.93|0
1635162080000|2021-10-25 11:41:20|8472.85|8472.85|8472.89|8472.89|8472.89|8472.89|8472.78|8472.78|0
1635162090000|2021-10-25 11:41:30|8472.69|8472.69|8472.05|8472.05|8472.69|8472.69|8472.05|8472.05|0
1635162110000|2021-10-25 11:41:50|8471.92|8471.92|8471.92|8471.92|8471.92|8471.92|8471.92|8471.92|0
1635162120000|2021-10-25 11:42:00|8471.55|8471.55|8470.78|8470.78|8471.55|8471.55|8470.78|8470.78|0
1635162150000|2021-10-25 11:42:30|8470.89|8470.89|8470.89|8470.89|8470.89|8470.89|8470.89|8470.89|0
1635162160000|2021-10-25 11:42:40|8471.01|8471.01|8470.78|8470.78|8471.01|8471.01|8470.78|8470.78|0
1635162170000|2021-10-25 11:42:50|8470.7|8470.7|8470.56|8470.56|8470.7|8470.7|8470.48|8470.48|0
1635162180000|2021-10-25 11:43:00|8470.38|8470.38|8470.28|8470.28|8470.38|8470.38|8470.2|8470.2|0
1635162190000|2021-10-25 11:43:10|8467.74|8467.74|8467.74|8467.74|8467.74|8467.74|8467.74|8467.74|0
1635162200000|2021-10-25 11:43:20|8467.67|8467.67|8467.22|8467.22|8467.67|8467.67|8467.22|8467.22|0
1635162210000|2021-10-25 11:43:30|8467.3|8467.3|8466.91|8466.91|8467.3|8467.3|8466.91|8466.91|0
1635162220000|2021-10-25 11:43:40|8466.87|8466.87|8466.87|8466.87|8466.87|8466.87|8466.87|8466.87|0
1635162230000|2021-10-25 11:43:50|8466.76|8466.76|8466.76|8466.76|8466.76|8466.76|8466.76|8466.76|0
1635162240000|2021-10-25 11:44:00|8465.44|8465.44|8465.4|8465.4|8465.62|8465.62|8465.4|8465.4|0
1635162250000|2021-10-25 11:44:10|8465.42|8465.42|8465.27|8465.27|8465.42|8465.42|8465.27|8465.27|0
1635162260000|2021-10-25 11:44:20|8465.33|8465.33|8465.58|8465.58|8465.58|8465.58|8465.33|8465.33|0
1635162270000|2021-10-25 11:44:30|8465.39|8465.39|8467.75|8467.75|8467.75|8467.75|8465.39|8465.39|0
1635162280000|2021-10-25 11:44:40|8467.85|8467.85|8467.74|8467.74|8467.85|8467.85|8467.65|8467.65|0
1635162290000|2021-10-25 11:44:50|8467.55|8467.55|8467.82|8467.82|8467.82|8467.82|8467.55|8467.55|0
1635162300000|2021-10-25 11:45:00|8468.42|8468.42|8471.14|8471.14|8471.29|8471.29|8468.42|8468.42|0
1635162310000|2021-10-25 11:45:10|8470.94|8470.94|8470.94|8470.94|8470.94|8470.94|8470.94|8470.94|0
1635162320000|2021-10-25 11:45:20|8470.86|8470.86|8469.87|8469.87|8470.86|8470.86|8469.87|8469.87|0
1635162340000|2021-10-25 11:45:40|8469.64|8469.64|8469.45|8469.45|8469.64|8469.64|8469.45|8469.45|0
1635162350000|2021-10-25 11:45:50|8469.14|8469.14|8468.7|8468.7|8469.14|8469.14|8468.7|8468.7|0
1635162360000|2021-10-25 11:46:00|8468.51|8468.51|8469.98|8469.98|8469.98|8469.98|8468.51|8468.51|0
1635162370000|2021-10-25 11:46:10|8470.09|8470.09|8470.09|8470.09|8470.09|8470.09|8470.09|8470.09|0
1635162380000|2021-10-25 11:46:20|8470.01|8470.01|8470.23|8470.23|8470.23|8470.23|8469.9|8469.9|0
1635162390000|2021-10-25 11:46:30|8470.34|8470.34|8470.46|8470.46|8470.46|8470.46|8470.34|8470.34|0
1635162400000|2021-10-25 11:46:40|8470.41|8470.41|8470.83|8470.83|8470.83|8470.83|8470.41|8470.41|0
1635162410000|2021-10-25 11:46:50|8471.24|8471.24|8471.19|8471.19|8471.24|8471.24|8471|8471|0
1635162420000|2021-10-25 11:47:00|8471.3|8471.3|8471.3|8471.3|8471.3|8471.3|8471.3|8471.3|0
1635162440000|2021-10-25 11:47:20|8471.19|8471.19|8471.19|8471.19|8471.19|8471.19|8471.19|8471.19|0
1635162460000|2021-10-25 11:47:40|8470.42|8470.42|8470.86|8470.86|8470.86|8470.86|8470.42|8470.42|0
1635162470000|2021-10-25 11:47:50|8470.96|8470.96|8470.96|8470.96|8470.96|8470.96|8470.96|8470.96|0
1635162480000|2021-10-25 11:48:00|8471.07|8471.07|8471.26|8471.26|8471.26|8471.26|8471.07|8471.07|0
1635162490000|2021-10-25 11:48:10|8471.44|8471.44|8471.46|8471.46|8471.62|8471.62|8471.44|8471.44|0
1635162500000|2021-10-25 11:48:20|8471.38|8471.38|8470.96|8470.96|8471.38|8471.38|8470.96|8470.96|0
1635162510000|2021-10-25 11:48:30|8470.63|8470.63|8469.5|8469.5|8470.74|8470.74|8469.5|8469.5|0
1635162520000|2021-10-25 11:48:40|8469.44|8469.44|8469.44|8469.44|8469.44|8469.44|8469.44|8469.44|0
1635162530000|2021-10-25 11:48:50|8469.34|8469.34|8469.66|8469.66|8469.66|8469.66|8469.34|8469.34|0
1635162540000|2021-10-25 11:49:00|8469.74|8469.74|8469.63|8469.63|8469.74|8469.74|8469.63|8469.63|0
1635162550000|2021-10-25 11:49:10|8469.54|8469.54|8469.54|8469.54|8469.54|8469.54|8469.54|8469.54|0
1635162560000|2021-10-25 11:49:20|8469.73|8469.73|8469.73|8469.73|8469.73|8469.73|8469.73|8469.73|0
1635162590000|2021-10-25 11:49:50|8469.84|8469.84|8472.71|8472.71|8472.71|8472.71|8469.84|8469.84|0
1635162600000|2021-10-25 11:50:00|8473.08|8473.08|8473.74|8473.74|8473.74|8473.74|8473.08|8473.08|0
1635162610000|2021-10-25 11:50:10|8473.81|8473.81|8474.14|8474.14|8474.14|8474.14|8473.81|8473.81|0
1635162620000|2021-10-25 11:50:20|8474.2|8474.2|8473.76|8473.76|8474.2|8474.2|8473.76|8473.76|0
1635162630000|2021-10-25 11:50:30|8473.68|8473.68|8473.11|8473.11|8473.68|8473.68|8473.11|8473.11|0
1635162650000|2021-10-25 11:50:50|8474.8|8474.8|8474.72|8474.72|8474.8|8474.8|8474.72|8474.72|0
1635162660000|2021-10-25 11:51:00|8473.88|8473.88|8473.88|8473.88|8473.88|8473.88|8473.88|8473.88|0
1635162670000|2021-10-25 11:51:10|8474.06|8474.06|8474.06|8474.06|8474.06|8474.06|8474.06|8474.06|0
1635162680000|2021-10-25 11:51:20|8474.65|8474.65|8474.59|8474.59|8474.76|8474.76|8474.34|8474.34|0
1635162700000|2021-10-25 11:51:40|8475.43|8475.43|8475.43|8475.43|8475.43|8475.43|8475.43|8475.43|0
1635162710000|2021-10-25 11:51:50|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|0
1635162720000|2021-10-25 11:52:00|8475.52|8475.52|8475.52|8475.52|8475.52|8475.52|8475.52|8475.52|0
1635162730000|2021-10-25 11:52:10|8475.74|8475.74|8475.47|8475.47|8475.74|8475.74|8475.47|8475.47|0
1635162740000|2021-10-25 11:52:20|8475.69|8475.69|8475.69|8475.69|8475.69|8475.69|8475.69|8475.69|0
1635162750000|2021-10-25 11:52:30|8475.47|8475.47|8475.47|8475.47|8475.47|8475.47|8475.47|8475.47|0
1635162760000|2021-10-25 11:52:40|8475.53|8475.53|8474.24|8474.24|8475.53|8475.53|8474.24|8474.24|0
1635162780000|2021-10-25 11:53:00|8474.47|8474.47|8474.47|8474.47|8474.47|8474.47|8474.47|8474.47|0
1635162790000|2021-10-25 11:53:10|8474.09|8474.09|8473.23|8473.23|8474.09|8474.09|8473.23|8473.23|0
1635162810000|2021-10-25 11:53:30|8473.6|8473.6|8473.65|8473.65|8473.7|8473.7|8473.6|8473.6|0
1635162820000|2021-10-25 11:53:40|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|0
1635162830000|2021-10-25 11:53:50|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|8473.53|8473.53|0
1635162840000|2021-10-25 11:54:00|8473.17|8473.17|8473.7|8473.7|8473.7|8473.7|8473.17|8473.17|0
1635162860000|2021-10-25 11:54:20|8473.81|8473.81|8473.84|8473.84|8473.84|8473.84|8473.81|8473.81|0
1635162870000|2021-10-25 11:54:30|8474.38|8474.38|8474.36|8474.36|8474.38|8474.38|8474.28|8474.28|0
1635162880000|2021-10-25 11:54:40|8474.45|8474.45|8474.45|8474.45|8474.45|8474.45|8474.45|8474.45|0
1635162890000|2021-10-25 11:54:50|8474.83|8474.83|8475.91|8475.91|8476.23|8476.23|8474.83|8474.83|0
1635162900000|2021-10-25 11:55:00|8476.02|8476.02|8473.08|8473.08|8476.02|8476.02|8472.44|8472.44|0
1635162910000|2021-10-25 11:55:10|8473.27|8473.27|8473.27|8473.27|8473.27|8473.27|8473.27|8473.27|0
1635162940000|2021-10-25 11:55:40|8473.31|8473.31|8473.31|8473.31|8473.31|8473.31|8473.31|8473.31|0
1635162950000|2021-10-25 11:55:50|8473.54|8473.54|8473.61|8473.61|8473.73|8473.73|8473.54|8473.54|0
1635162960000|2021-10-25 11:56:00|8473.53|8473.53|8473.85|8473.85|8473.85|8473.85|8473.45|8473.45|0
1635162970000|2021-10-25 11:56:10|8474.7|8474.7|8475.75|8475.75|8475.75|8475.75|8474.7|8474.7|0
1635162980000|2021-10-25 11:56:20|8475.54|8475.54|8476.84|8476.84|8476.84|8476.84|8475.54|8475.54|0
1635162990000|2021-10-25 11:56:30|8476.66|8476.66|8476.93|8476.93|8477.01|8477.01|8476.66|8476.66|0
1635163000000|2021-10-25 11:56:40|8477.14|8477.14|8477.14|8477.14|8477.14|8477.14|8477.14|8477.14|0
1635163010000|2021-10-25 11:56:50|8477.04|8477.04|8476.26|8476.26|8477.04|8477.04|8476.26|8476.26|0
1635163020000|2021-10-25 11:57:00|8476.37|8476.37|8476.66|8476.66|8476.66|8476.66|8476.37|8476.37|0
1635163030000|2021-10-25 11:57:10|8476.55|8476.55|8476.55|8476.55|8476.55|8476.55|8476.55|8476.55|0
1635163040000|2021-10-25 11:57:20|8476.64|8476.64|8476.64|8476.64|8476.64|8476.64|8476.64|8476.64|0
1635163050000|2021-10-25 11:57:30|8476.75|8476.75|8476.75|8476.75|8476.75|8476.75|8476.75|8476.75|0
1635163080000|2021-10-25 11:58:00|8476.62|8476.62|8476.53|8476.53|8476.62|8476.62|8476.53|8476.53|0
1635163100000|2021-10-25 11:58:20|8477.06|8477.06|8478.87|8478.87|8478.87|8478.87|8477.06|8477.06|0
1635163110000|2021-10-25 11:58:30|8479.05|8479.05|8479.28|8479.28|8479.28|8479.28|8479.05|8479.05|0
1635163120000|2021-10-25 11:58:40|8479.31|8479.31|8479.31|8479.31|8479.31|8479.31|8479.31|8479.31|0
1635163130000|2021-10-25 11:58:50|8479.41|8479.41|8479.41|8479.41|8479.41|8479.41|8479.41|8479.41|0
1635163140000|2021-10-25 11:59:00|8479.5|8479.5|8477.81|8477.81|8479.5|8479.5|8477.81|8477.81|0
1635163150000|2021-10-25 11:59:10|8477.72|8477.72|8477.35|8477.35|8477.72|8477.72|8476.16|8476.16|0
1635163160000|2021-10-25 11:59:20|8477.54|8477.54|8478.16|8478.16|8478.25|8478.25|8477.54|8477.54|0
1635163170000|2021-10-25 11:59:30|8478.24|8478.24|8478.24|8478.24|8478.24|8478.24|8478.24|8478.24|0
1635163180000|2021-10-25 11:59:40|8477.8|8477.8|8477.38|8477.38|8477.8|8477.8|8477.38|8477.38|0
1635163190000|2021-10-25 11:59:50|8477.49|8477.49|8474.93|8474.93|8477.49|8477.49|8474.93|8474.93|0
1635163200000|2021-10-25 12:00:00|8474.88|8474.88|8474.39|8474.39|8474.88|8474.88|8474.39|8474.39|0
1635163210000|2021-10-25 12:00:10|8474.59|8474.59|8474.06|8474.06|8474.59|8474.59|8474.06|8474.06|0
1635163220000|2021-10-25 12:00:20|8473.97|8473.97|8474.29|8474.29|8474.63|8474.63|8473.97|8473.97|0
1635163230000|2021-10-25 12:00:30|8474.4|8474.4|8474.14|8474.14|8474.4|8474.4|8474.14|8474.14|0
1635163240000|2021-10-25 12:00:40|8473.96|8473.96|8473.88|8473.88|8473.96|8473.96|8473.88|8473.88|0
1635163250000|2021-10-25 12:00:50|8473.96|8473.96|8473.98|8473.98|8473.98|8473.98|8473.83|8473.83|0
1635163260000|2021-10-25 12:01:00|8475.68|8475.68|8476.86|8476.86|8476.86|8476.86|8475.68|8475.68|0
1635163270000|2021-10-25 12:01:10|8477.05|8477.05|8477.05|8477.05|8477.05|8477.05|8477.05|8477.05|0
1635163280000|2021-10-25 12:01:20|8476.93|8476.93|8476.75|8476.75|8476.93|8476.93|8476.75|8476.75|0
1635163290000|2021-10-25 12:01:30|8476.68|8476.68|8476.48|8476.48|8476.68|8476.68|8476.48|8476.48|0
1635163300000|2021-10-25 12:01:40|8476.17|8476.17|8475.55|8475.55|8476.17|8476.17|8475.55|8475.55|0
1635163310000|2021-10-25 12:01:50|8476.17|8476.17|8475.95|8475.95|8476.17|8476.17|8475.95|8475.95|0
1635163320000|2021-10-25 12:02:00|8475.73|8475.73|8474.91|8474.91|8475.73|8475.73|8474.91|8474.91|0
1635163340000|2021-10-25 12:02:20|8474.73|8474.73|8474.73|8474.73|8474.73|8474.73|8474.73|8474.73|0
1635163350000|2021-10-25 12:02:30|8474.66|8474.66|8473.78|8473.78|8474.66|8474.66|8473.78|8473.78|0
1635163360000|2021-10-25 12:02:40|8472.93|8472.93|8472.93|8472.93|8472.93|8472.93|8472.93|8472.93|0
1635163370000|2021-10-25 12:02:50|8473.78|8473.78|8473.74|8473.74|8473.86|8473.86|8473.74|8473.74|0
1635163380000|2021-10-25 12:03:00|8474.59|8474.59|8475.28|8475.28|8475.28|8475.28|8474.59|8474.59|0
1635163390000|2021-10-25 12:03:10|8475.64|8475.64|8475.51|8475.51|8475.69|8475.69|8475.51|8475.51|0
1635163400000|2021-10-25 12:03:20|8476.1|8476.1|8476.21|8476.21|8476.21|8476.21|8476.1|8476.1|0
1635163410000|2021-10-25 12:03:30|8476.26|8476.26|8476.26|8476.26|8476.26|8476.26|8476.26|8476.26|0
1635163430000|2021-10-25 12:03:50|8476.05|8476.05|8476.13|8476.13|8476.13|8476.13|8476.05|8476.05|0
1635163440000|2021-10-25 12:04:00|8475.93|8475.93|8475.83|8475.83|8475.93|8475.93|8475.83|8475.83|0
1635163450000|2021-10-25 12:04:10|8475.8|8475.8|8475.85|8475.85|8475.85|8475.85|8475.77|8475.77|0
1635163460000|2021-10-25 12:04:20|8475.88|8475.88|8475.82|8475.82|8475.88|8475.88|8475.82|8475.82|0
1635163470000|2021-10-25 12:04:30|8475.93|8475.93|8475.79|8475.79|8475.93|8475.93|8475.74|8475.74|0
1635163490000|2021-10-25 12:04:50|8476.01|8476.01|8476.11|8476.11|8476.11|8476.11|8476.01|8476.01|0
1635163500000|2021-10-25 12:05:00|8476.22|8476.22|8477.4|8477.4|8477.4|8477.4|8476.22|8476.22|0
1635163510000|2021-10-25 12:05:10|8477.47|8477.47|8479.21|8479.21|8479.21|8479.21|8477.47|8477.47|0
1635163520000|2021-10-25 12:05:20|8479.32|8479.32|8479.83|8479.83|8479.83|8479.83|8479.21|8479.21|0
1635163540000|2021-10-25 12:05:40|8480.01|8480.01|8480.01|8480.01|8480.01|8480.01|8480.01|8480.01|0
1635163550000|2021-10-25 12:05:50|8480.12|8480.12|8480.12|8480.12|8480.12|8480.12|8480.12|8480.12|0
1635163560000|2021-10-25 12:06:00|8480.16|8480.16|8479.56|8479.56|8480.16|8480.16|8479.56|8479.56|0
1635163570000|2021-10-25 12:06:10|8479.75|8479.75|8480.74|8480.74|8480.74|8480.74|8478.93|8478.93|0
1635163580000|2021-10-25 12:06:20|8480.33|8480.33|8480.33|8480.33|8480.33|8480.33|8480.33|8480.33|0
1635163590000|2021-10-25 12:06:30|8480.7|8480.7|8480.7|8480.7|8480.7|8480.7|8480.7|8480.7|0
1635163600000|2021-10-25 12:06:40|8480.59|8480.59|8480.61|8480.61|8480.61|8480.61|8480.36|8480.36|0
1635163610000|2021-10-25 12:06:50|8480.28|8480.28|8480.28|8480.28|8480.28|8480.28|8480.28|8480.28|0
1635163620000|2021-10-25 12:07:00|8480.4|8480.4|8480.9|8480.9|8480.9|8480.9|8480.4|8480.4|0
1635163640000|2021-10-25 12:07:20|8481.09|8481.09|8481.2|8481.2|8481.2|8481.2|8481.09|8481.09|0
1635163650000|2021-10-25 12:07:30|8481.31|8481.31|8481.31|8481.31|8481.31|8481.31|8481.31|8481.31|0
1635163670000|2021-10-25 12:07:50|8480.94|8480.94|8481.12|8481.12|8481.12|8481.12|8480.94|8480.94|0
1635163680000|2021-10-25 12:08:00|8481.01|8481.01|8482.05|8482.05|8482.05|8482.05|8481.01|8481.01|0
1635163690000|2021-10-25 12:08:10|8482.23|8482.23|8482.17|8482.17|8482.23|8482.23|8482.07|8482.07|0
1635163700000|2021-10-25 12:08:20|8482.23|8482.23|8482.23|8482.23|8482.23|8482.23|8482.23|8482.23|0
1635163710000|2021-10-25 12:08:30|8482.45|8482.45|8482.66|8482.66|8482.66|8482.66|8482.45|8482.45|0
1635163720000|2021-10-25 12:08:40|8483.07|8483.07|8483.07|8483.07|8483.07|8483.07|8483.07|8483.07|0
1635163730000|2021-10-25 12:08:50|8483.26|8483.26|8483.1|8483.1|8483.29|8483.29|8483.1|8483.1|0
1635163740000|2021-10-25 12:09:00|8483.07|8483.07|8483.24|8483.24|8483.24|8483.24|8483.07|8483.07|0
1635163750000|2021-10-25 12:09:10|8483.33|8483.33|8483.93|8483.93|8483.93|8483.93|8483.33|8483.33|0
1635163760000|2021-10-25 12:09:20|8484.17|8484.17|8485.18|8485.18|8485.18|8485.18|8484.17|8484.17|0
1635163780000|2021-10-25 12:09:40|8485.24|8485.24|8485.24|8485.24|8485.24|8485.24|8485.24|8485.24|0
1635163790000|2021-10-25 12:09:50|8484.9|8484.9|8484.9|8484.9|8484.9|8484.9|8484.9|8484.9|0
1635163800000|2021-10-25 12:10:00|8485|8485|8485|8485|8485|8485|8485|8485|0
1635163820000|2021-10-25 12:10:20|8485.2|8485.2|8485.2|8485.2|8485.2|8485.2|8484.92|8484.92|0
1635163830000|2021-10-25 12:10:30|8485.13|8485.13|8485.4|8485.4|8485.4|8485.4|8485.13|8485.13|0
1635163840000|2021-10-25 12:10:40|8485.47|8485.47|8485.58|8485.58|8485.58|8485.58|8485.47|8485.47|0
1635163850000|2021-10-25 12:10:50|8485.66|8485.66|8485.66|8485.66|8485.66|8485.66|8485.66|8485.66|0
1635163870000|2021-10-25 12:11:10|8486.51|8486.51|8486.54|8486.54|8486.54|8486.54|8486.51|8486.51|0
1635163890000|2021-10-25 12:11:30|8485.94|8485.94|8485.16|8485.16|8485.94|8485.94|8485.16|8485.16|0
1635163900000|2021-10-25 12:11:40|8484.97|8484.97|8484.78|8484.78|8484.97|8484.97|8484.78|8484.78|0
1635163920000|2021-10-25 12:12:00|8484.86|8484.86|8484.86|8484.86|8484.86|8484.86|8484.86|8484.86|0
1635163930000|2021-10-25 12:12:10|8484.63|8484.63|8484.72|8484.72|8484.72|8484.72|8484.63|8484.63|0
1635163940000|2021-10-25 12:12:20|8484.63|8484.63|8484.35|8484.35|8484.63|8484.63|8484.35|8484.35|0
1635163950000|2021-10-25 12:12:30|8484.44|8484.44|8484.44|8484.44|8484.44|8484.44|8484.44|8484.44|0
1635163990000|2021-10-25 12:13:10|8484.38|8484.38|8484.38|8484.38|8484.38|8484.38|8484.38|8484.38|0
1635164000000|2021-10-25 12:13:20|8484.32|8484.32|8484.54|8484.54|8484.54|8484.54|8484.32|8484.32|0
1635164010000|2021-10-25 12:13:30|8484.64|8484.64|8484.51|8484.51|8484.64|8484.64|8484.51|8484.51|0
1635164020000|2021-10-25 12:13:40|8484.56|8484.56|8484.73|8484.73|8484.77|8484.77|8484.56|8484.56|0
1635164040000|2021-10-25 12:14:00|8485.11|8485.11|8484.77|8484.77|8485.11|8485.11|8484.77|8484.77|0
1635164060000|2021-10-25 12:14:20|8484.49|8484.49|8484.49|8484.49|8484.49|8484.49|8484.49|8484.49|0
1635164070000|2021-10-25 12:14:30|8484.9|8484.9|8485.99|8485.99|8486.38|8486.38|8484.9|8484.9|0
1635164080000|2021-10-25 12:14:40|8486.18|8486.18|8485.99|8485.99|8486.59|8486.59|8485.99|8485.99|0
1635164090000|2021-10-25 12:14:50|8486.07|8486.07|8485.87|8485.87|8486.09|8486.09|8485.87|8485.87|0
1635164100000|2021-10-25 12:15:00|8486.29|8486.29|8486.21|8486.21|8486.29|8486.29|8486.21|8486.21|0
1635164110000|2021-10-25 12:15:10|8486|8486|8486.19|8486.19|8486.19|8486.19|8486|8486|0
1635164120000|2021-10-25 12:15:20|8485.31|8485.31|8485.11|8485.11|8485.31|8485.31|8485.11|8485.11|0
1635164130000|2021-10-25 12:15:30|8485.01|8485.01|8485.42|8485.42|8485.42|8485.42|8485.01|8485.01|0
1635164140000|2021-10-25 12:15:40|8485.61|8485.61|8485.86|8485.86|8485.86|8485.86|8485.61|8485.61|0
1635164150000|2021-10-25 12:15:50|8485.96|8485.96|8485.96|8485.96|8485.96|8485.96|8485.96|8485.96|0
1635164160000|2021-10-25 12:16:00|8486.15|8486.15|8486.15|8486.15|8486.15|8486.15|8486.15|8486.15|0
1635164170000|2021-10-25 12:16:10|8486.26|8486.26|8486.26|8486.26|8486.26|8486.26|8486.26|8486.26|0
1635164180000|2021-10-25 12:16:20|8486.29|8486.29|8486.32|8486.32|8486.32|8486.32|8486.29|8486.29|0
1635164190000|2021-10-25 12:16:30|8486.26|8486.26|8486.26|8486.26|8486.45|8486.45|8486.07|8486.07|0
1635164200000|2021-10-25 12:16:40|8486.39|8486.39|8486.29|8486.29|8486.39|8486.39|8486.29|8486.29|0
1635164210000|2021-10-25 12:16:50|8486.23|8486.23|8486.2|8486.2|8486.23|8486.23|8486.2|8486.2|0
1635164220000|2021-10-25 12:17:00|8486.08|8486.08|8486.14|8486.14|8486.14|8486.14|8486.08|8486.08|0
1635164230000|2021-10-25 12:17:10|8486.47|8486.47|8486.85|8486.85|8486.85|8486.85|8486.47|8486.47|0
1635164240000|2021-10-25 12:17:20|8487.06|8487.06|8489.37|8489.37|8489.44|8489.44|8487.06|8487.06|0
1635164250000|2021-10-25 12:17:30|8489.47|8489.47|8489.47|8489.47|8489.47|8489.47|8489.47|8489.47|0
1635164270000|2021-10-25 12:17:50|8489.39|8489.39|8489.61|8489.61|8489.61|8489.61|8489.39|8489.39|0
1635164280000|2021-10-25 12:18:00|8489.02|8489.02|8488.42|8488.42|8489.02|8489.02|8488.42|8488.42|0
1635164290000|2021-10-25 12:18:10|8488.52|8488.52|8488.74|8488.74|8488.74|8488.74|8488.48|8488.48|0
1635164310000|2021-10-25 12:18:30|8488.62|8488.62|8487.51|8487.51|8488.87|8488.87|8487.51|8487.51|0
1635164320000|2021-10-25 12:18:40|8487.7|8487.7|8487.02|8487.02|8487.7|8487.7|8487.02|8487.02|0
1635164330000|2021-10-25 12:18:50|8486.75|8486.75|8485.95|8485.95|8486.85|8486.85|8485.95|8485.95|0
1635164340000|2021-10-25 12:19:00|8485.86|8485.86|8485.95|8485.95|8485.95|8485.95|8485.86|8485.86|0
1635164350000|2021-10-25 12:19:10|8486.41|8486.41|8486.44|8486.44|8486.44|8486.44|8486.41|8486.41|0
1635164360000|2021-10-25 12:19:20|8486.32|8486.32|8486.94|8486.94|8487|8487|8486.32|8486.32|0
1635164380000|2021-10-25 12:19:40|8487.32|8487.32|8487.32|8487.32|8487.32|8487.32|8487.32|8487.32|0
1635164390000|2021-10-25 12:19:50|8487.16|8487.16|8487.11|8487.11|8487.16|8487.16|8487.11|8487.11|0
1635164400000|2021-10-25 12:20:00|8487.53|8487.53|8487.3|8487.3|8487.53|8487.53|8487.19|8487.19|0
1635164410000|2021-10-25 12:20:10|8487.09|8487.09|8487.03|8487.03|8487.09|8487.09|8487.03|8487.03|0
1635164420000|2021-10-25 12:20:20|8487.18|8487.18|8487.11|8487.11|8487.18|8487.18|8487.11|8487.11|0
1635164430000|2021-10-25 12:20:30|8486.71|8486.71|8486.9|8486.9|8486.9|8486.9|8486.71|8486.71|0
1635164440000|2021-10-25 12:20:40|8486.05|8486.05|8486.05|8486.05|8486.05|8486.05|8486.05|8486.05|0
1635164450000|2021-10-25 12:20:50|8486.16|8486.16|8486.35|8486.35|8486.35|8486.35|8486.16|8486.16|0
1635164460000|2021-10-25 12:21:00|8486.5|8486.5|8486.79|8486.79|8486.79|8486.79|8486.5|8486.5|0
1635164480000|2021-10-25 12:21:20|8486.85|8486.85|8486.85|8486.85|8486.85|8486.85|8486.85|8486.85|0
1635164490000|2021-10-25 12:21:30|8487.06|8487.06|8487.81|8487.81|8487.81|8487.81|8487.06|8487.06|0
1635164500000|2021-10-25 12:21:40|8487.76|8487.76|8487.76|8487.76|8487.76|8487.76|8487.76|8487.76|0
1635164510000|2021-10-25 12:21:50|8487.69|8487.69|8487.98|8487.98|8487.98|8487.98|8487.69|8487.69|0
1635164520000|2021-10-25 12:22:00|8487.91|8487.91|8488.56|8488.56|8488.56|8488.56|8487.91|8487.91|0
1635164530000|2021-10-25 12:22:10|8488.86|8488.86|8489.11|8489.11|8489.11|8489.11|8488.86|8488.86|0
1635164540000|2021-10-25 12:22:20|8488.89|8488.89|8489.2|8489.2|8489.2|8489.2|8488.89|8488.89|0
1635164550000|2021-10-25 12:22:30|8489.27|8489.27|8489.38|8489.38|8489.38|8489.38|8489.27|8489.27|0
1635164580000|2021-10-25 12:23:00|8489.25|8489.25|8489.66|8489.66|8489.66|8489.66|8489.25|8489.25|0
1635164590000|2021-10-25 12:23:10|8489.6|8489.6|8489.84|8489.84|8489.92|8489.92|8489.6|8489.6|0
1635164600000|2021-10-25 12:23:20|8489.72|8489.72|8489.73|8489.73|8489.73|8489.73|8489.65|8489.65|0
1635164610000|2021-10-25 12:23:30|8489.42|8489.42|8489.2|8489.2|8489.42|8489.42|8489.2|8489.2|0
1635164620000|2021-10-25 12:23:40|8489.26|8489.26|8489.26|8489.26|8489.26|8489.26|8489.26|8489.26|0
1635164630000|2021-10-25 12:23:50|8488.99|8488.99|8488.57|8488.57|8488.99|8488.99|8488.39|8488.39|0
1635164640000|2021-10-25 12:24:00|8488.47|8488.47|8488.47|8488.47|8488.47|8488.47|8488.47|8488.47|0
1635164650000|2021-10-25 12:24:10|8488.41|8488.41|8488.38|8488.38|8488.41|8488.41|8488.38|8488.38|0
1635164660000|2021-10-25 12:24:20|8488.47|8488.47|8488.66|8488.66|8488.66|8488.66|8488.47|8488.47|0
1635164670000|2021-10-25 12:24:30|8488.53|8488.53|8488.53|8488.53|8488.53|8488.53|8488.53|8488.53|0
1635164690000|2021-10-25 12:24:50|8488.42|8488.42|8488.5|8488.5|8488.5|8488.5|8488.31|8488.31|0
1635164700000|2021-10-25 12:25:00|8488.42|8488.42|8489.1|8489.1|8489.1|8489.1|8488.42|8488.42|0
1635164710000|2021-10-25 12:25:10|8488.25|8488.25|8488.16|8488.16|8488.25|8488.25|8488.16|8488.16|0
1635164720000|2021-10-25 12:25:20|8488.46|8488.46|8488.46|8488.46|8488.46|8488.46|8488.46|8488.46|0
1635164740000|2021-10-25 12:25:40|8488.62|8488.62|8488.62|8488.62|8488.62|8488.62|8488.62|8488.62|0
1635164750000|2021-10-25 12:25:50|8488.51|8488.51|8487.47|8487.47|8488.51|8488.51|8487.35|8487.35|0
1635164770000|2021-10-25 12:26:10|8487.37|8487.37|8487.19|8487.19|8487.37|8487.37|8487.19|8487.19|0
1635164780000|2021-10-25 12:26:20|8486.99|8486.99|8486.99|8486.99|8486.99|8486.99|8486.99|8486.99|0
1635164790000|2021-10-25 12:26:30|8486.76|8486.76|8486.04|8486.04|8486.76|8486.76|8486.04|8486.04|0
1635164800000|2021-10-25 12:26:40|8486.19|8486.19|8485.38|8485.38|8486.23|8486.23|8485.38|8485.38|0
1635164810000|2021-10-25 12:26:50|8485.22|8485.22|8486.18|8486.18|8486.18|8486.18|8485.22|8485.22|0
1635164820000|2021-10-25 12:27:00|8486.21|8486.21|8486.28|8486.28|8486.31|8486.31|8486.21|8486.21|0
1635164830000|2021-10-25 12:27:10|8486.18|8486.18|8486.27|8486.27|8486.49|8486.49|8486.18|8486.18|0
1635164840000|2021-10-25 12:27:20|8486.34|8486.34|8486.64|8486.64|8486.64|8486.64|8486.34|8486.34|0
1635164850000|2021-10-25 12:27:30|8486.72|8486.72|8487.11|8487.11|8487.11|8487.11|8486.72|8486.72|0
1635164860000|2021-10-25 12:27:40|8487.5|8487.5|8488.19|8488.19|8488.19|8488.19|8487.5|8487.5|0
1635164870000|2021-10-25 12:27:50|8488.34|8488.34|8488.44|8488.44|8488.44|8488.44|8488.34|8488.34|0
1635164880000|2021-10-25 12:28:00|8488.93|8488.93|8488.93|8488.93|8488.93|8488.93|8488.93|8488.93|0
1635164910000|2021-10-25 12:28:30|8489.53|8489.53|8489.53|8489.53|8489.53|8489.53|8489.53|8489.53|0
1635164920000|2021-10-25 12:28:40|8489.69|8489.69|8489.93|8489.93|8489.93|8489.93|8489.69|8489.69|0
1635164930000|2021-10-25 12:28:50|8490.06|8490.06|8490.15|8490.15|8490.15|8490.15|8490.06|8490.06|0
1635164940000|2021-10-25 12:29:00|8490.38|8490.38|8490.49|8490.49|8490.49|8490.49|8490.38|8490.38|0
1635164950000|2021-10-25 12:29:10|8490.67|8490.67|8490.88|8490.88|8490.88|8490.88|8490.67|8490.67|0
1635164970000|2021-10-25 12:29:30|8490.79|8490.79|8490.95|8490.95|8490.95|8490.95|8490.79|8490.79|0
1635164980000|2021-10-25 12:29:40|8491.03|8491.03|8491.09|8491.09|8491.09|8491.09|8491.03|8491.03|0
1635165000000|2021-10-25 12:30:00|8490.94|8490.94|8491.37|8491.37|8491.37|8491.37|8490.86|8490.86|0
1635165010000|2021-10-25 12:30:10|8491.25|8491.25|8491.25|8491.25|8491.25|8491.25|8491.25|8491.25|0
1635165020000|2021-10-25 12:30:20|8491.21|8491.21|8491.21|8491.21|8491.21|8491.21|8491.21|8491.21|0
1635165030000|2021-10-25 12:30:30|8490.98|8490.98|8490.98|8490.98|8490.98|8490.98|8490.98|8490.98|0
1635165050000|2021-10-25 12:30:50|8490.83|8490.83|8490.81|8490.81|8490.83|8490.83|8490.81|8490.81|0
1635165060000|2021-10-25 12:31:00|8491.12|8491.12|8491.12|8491.12|8491.12|8491.12|8491.12|8491.12|0
1635165090000|2021-10-25 12:31:30|8491.21|8491.21|8491.21|8491.21|8491.21|8491.21|8491.21|8491.21|0
1635165110000|2021-10-25 12:31:50|8491.24|8491.24|8491.24|8491.24|8491.24|8491.24|8491.24|8491.24|0
1635165120000|2021-10-25 12:32:00|8491.4|8491.4|8491.53|8491.53|8491.67|8491.67|8491.23|8491.23|0
1635165130000|2021-10-25 12:32:10|8492.04|8492.04|8492.86|8492.86|8492.86|8492.86|8492.04|8492.04|0
1635165140000|2021-10-25 12:32:20|8492.67|8492.67|8492.67|8492.67|8492.67|8492.67|8492.67|8492.67|0
1635165150000|2021-10-25 12:32:30|8492.79|8492.79|8492.97|8492.97|8492.97|8492.97|8492.79|8492.79|0
1635165160000|2021-10-25 12:32:40|8494.17|8494.17|8494.17|8494.17|8494.17|8494.17|8494.17|8494.17|0
1635165170000|2021-10-25 12:32:50|8494.05|8494.05|8494.08|8494.08|8494.12|8494.12|8494.05|8494.05|0
1635165180000|2021-10-25 12:33:00|8494.54|8494.54|8494.54|8494.54|8494.54|8494.54|8494.54|8494.54|0
1635165190000|2021-10-25 12:33:10|8494.65|8494.65|8494.93|8494.93|8495.08|8495.08|8494.65|8494.65|0
1635165200000|2021-10-25 12:33:20|8495.16|8495.16|8495.16|8495.16|8495.16|8495.16|8495.16|8495.16|0
1635165220000|2021-10-25 12:33:40|8495.38|8495.38|8495.38|8495.38|8495.38|8495.38|8495.38|8495.38|0
1635165240000|2021-10-25 12:34:00|8495.59|8495.59|8496.15|8496.15|8496.37|8496.37|8495.59|8495.59|0
1635165250000|2021-10-25 12:34:10|8496.19|8496.19|8496.19|8496.19|8496.19|8496.19|8496.19|8496.19|0
1635165260000|2021-10-25 12:34:20|8496.11|8496.11|8495.93|8495.93|8496.11|8496.11|8495.93|8495.93|0
1635165270000|2021-10-25 12:34:30|8495.96|8495.96|8499.21|8499.21|8499.33|8499.33|8495.96|8495.96|0
1635165280000|2021-10-25 12:34:40|8499.29|8499.29|8498.76|8498.76|8499.53|8499.53|8498.62|8498.62|0
1635165290000|2021-10-25 12:34:50|8498.79|8498.79|8499.04|8499.04|8499.06|8499.06|8498.79|8498.79|0
1635165300000|2021-10-25 12:35:00|8499.28|8499.28|8499.36|8499.36|8499.36|8499.36|8499.17|8499.17|0
1635165310000|2021-10-25 12:35:10|8499.15|8499.15|8499.18|8499.18|8499.18|8499.18|8499.15|8499.15|0
1635165320000|2021-10-25 12:35:20|8499.07|8499.07|8499.06|8499.06|8499.38|8499.38|8499.06|8499.06|0
1635165330000|2021-10-25 12:35:30|8498.86|8498.86|8499.67|8499.67|8499.67|8499.67|8498.83|8498.83|0
1635165340000|2021-10-25 12:35:40|8499.77|8499.77|8499.61|8499.61|8499.77|8499.77|8499.61|8499.61|0
1635165350000|2021-10-25 12:35:50|8499.43|8499.43|8501.31|8501.31|8501.31|8501.31|8499.43|8499.43|0
1635165360000|2021-10-25 12:36:00|8501.54|8501.54|8501.47|8501.47|8501.54|8501.54|8501.47|8501.47|0
1635165370000|2021-10-25 12:36:10|8500.62|8500.62|8500.53|8500.53|8500.62|8500.62|8500.53|8500.53|0
1635165390000|2021-10-25 12:36:30|8500.56|8500.56|8500.84|8500.84|8500.84|8500.84|8500.56|8500.56|0
1635165400000|2021-10-25 12:36:40|8500.73|8500.73|8498.3|8498.3|8500.73|8500.73|8498.22|8498.22|0
1635165410000|2021-10-25 12:36:50|8498.1|8498.1|8497.93|8497.93|8498.1|8498.1|8497.91|8497.91|0
1635165420000|2021-10-25 12:37:00|8497.53|8497.53|8497.79|8497.79|8497.79|8497.79|8497.53|8497.53|0
1635165430000|2021-10-25 12:37:10|8497.84|8497.84|8496.02|8496.02|8497.84|8497.84|8495.91|8495.91|0
1635165440000|2021-10-25 12:37:20|8495.93|8495.93|8495.64|8495.64|8495.93|8495.93|8495.64|8495.64|0
1635165450000|2021-10-25 12:37:30|8495.59|8495.59|8495.59|8495.59|8495.59|8495.59|8495.5|8495.5|0
1635165460000|2021-10-25 12:37:40|8494.84|8494.84|8494.84|8494.84|8494.84|8494.84|8494.84|8494.84|0
1635165470000|2021-10-25 12:37:50|8494.66|8494.66|8494.66|8494.66|8494.66|8494.66|8494.66|8494.66|0
1635165480000|2021-10-25 12:38:00|8494.61|8494.61|8494.5|8494.5|8494.61|8494.61|8494.5|8494.5|0
1635165490000|2021-10-25 12:38:10|8494.42|8494.42|8494.23|8494.23|8494.42|8494.42|8494.23|8494.23|0
1635165500000|2021-10-25 12:38:20|8494.04|8494.04|8494.89|8494.89|8494.89|8494.89|8494.04|8494.04|0
1635165520000|2021-10-25 12:38:40|8494.98|8494.98|8495.1|8495.1|8495.1|8495.1|8494.92|8494.92|0
1635165530000|2021-10-25 12:38:50|8494.73|8494.73|8494.19|8494.19|8494.73|8494.73|8494.19|8494.19|0
1635165560000|2021-10-25 12:39:20|8494.31|8494.31|8494.38|8494.38|8494.38|8494.38|8494.31|8494.31|0
1635165570000|2021-10-25 12:39:30|8494.45|8494.45|8495.07|8495.07|8495.07|8495.07|8494.45|8494.45|0
1635165580000|2021-10-25 12:39:40|8495.26|8495.26|8495.26|8495.26|8495.26|8495.26|8495.26|8495.26|0
1635165610000|2021-10-25 12:40:10|8495.45|8495.45|8495.45|8495.45|8495.45|8495.45|8495.45|8495.45|0
1635165620000|2021-10-25 12:40:20|8495.26|8495.26|8495.39|8495.39|8495.41|8495.41|8495.26|8495.26|0
1635165650000|2021-10-25 12:40:50|8495.44|8495.44|8495.44|8495.44|8495.44|8495.44|8495.44|8495.44|0
1635165660000|2021-10-25 12:41:00|8496.29|8496.29|8496.45|8496.45|8496.45|8496.45|8496.29|8496.29|0
1635165670000|2021-10-25 12:41:10|8496.61|8496.61|8496.72|8496.72|8496.72|8496.72|8496.61|8496.61|0
1635165680000|2021-10-25 12:41:20|8496.83|8496.83|8496.83|8496.83|8496.83|8496.83|8496.83|8496.83|0
1635165690000|2021-10-25 12:41:30|8496.63|8496.63|8496.78|8496.78|8496.78|8496.78|8496.63|8496.63|0
1635165730000|2021-10-25 12:42:10|8496.9|8496.9|8496.9|8496.9|8496.9|8496.9|8496.9|8496.9|0
1635165750000|2021-10-25 12:42:30|8496.94|8496.94|8497.62|8497.62|8497.62|8497.62|8496.94|8496.94|0
1635165760000|2021-10-25 12:42:40|8497.55|8497.55|8497.52|8497.52|8497.55|8497.55|8497.52|8497.52|0
1635165770000|2021-10-25 12:42:50|8497.49|8497.49|8497.71|8497.71|8497.71|8497.71|8497.49|8497.49|0
1635165780000|2021-10-25 12:43:00|8497.75|8497.75|8497.63|8497.63|8497.75|8497.75|8497.54|8497.54|0
1635165790000|2021-10-25 12:43:10|8498.32|8498.32|8500.85|8500.85|8500.86|8500.86|8498.22|8498.22|0
1635165800000|2021-10-25 12:43:20|8500.66|8500.66|8500.66|8500.66|8500.66|8500.66|8500.66|8500.66|0
1635165820000|2021-10-25 12:43:40|8500.82|8500.82|8500.6|8500.6|8500.82|8500.82|8500.6|8500.6|0
1635165830000|2021-10-25 12:43:50|8500.53|8500.53|8500.1|8500.1|8500.53|8500.53|8500.1|8500.1|0
1635165850000|2021-10-25 12:44:10|8500.02|8500.02|8499.86|8499.86|8500.02|8500.02|8499.86|8499.86|0
1635165860000|2021-10-25 12:44:20|8499.67|8499.67|8498.82|8498.82|8499.67|8499.67|8498.82|8498.82|0
1635165870000|2021-10-25 12:44:30|8498.76|8498.76|8498.57|8498.57|8498.86|8498.86|8498.57|8498.57|0
1635165880000|2021-10-25 12:44:40|8498.38|8498.38|8499.02|8499.02|8499.02|8499.02|8498.38|8498.38|0
1635165890000|2021-10-25 12:44:50|8499.64|8499.64|8499.64|8499.64|8499.64|8499.64|8499.64|8499.64|0
1635165900000|2021-10-25 12:45:00|8499.86|8499.86|8500.11|8500.11|8500.11|8500.11|8499.86|8499.86|0
1635165910000|2021-10-25 12:45:10|8500.3|8500.3|8500.35|8500.35|8500.35|8500.35|8500.3|8500.3|0
1635165920000|2021-10-25 12:45:20|8500.43|8500.43|8499.93|8499.93|8500.43|8500.43|8499.93|8499.93|0
1635165930000|2021-10-25 12:45:30|8499.85|8499.85|8499.85|8499.85|8499.85|8499.85|8499.85|8499.85|0
1635165950000|2021-10-25 12:45:50|8500.07|8500.07|8500.07|8500.07|8500.07|8500.07|8500.07|8500.07|0
1635165970000|2021-10-25 12:46:10|8500.18|8500.18|8500.32|8500.32|8500.34|8500.34|8500.18|8500.18|0
1635165980000|2021-10-25 12:46:20|8500.42|8500.42|8500.44|8500.44|8500.44|8500.44|8500.42|8500.42|0
1635165990000|2021-10-25 12:46:30|8500.34|8500.34|8500.34|8500.34|8500.34|8500.34|8500.34|8500.34|0
1635166010000|2021-10-25 12:46:50|8500.43|8500.43|8500.99|8500.99|8500.99|8500.99|8500.43|8500.43|0
1635166030000|2021-10-25 12:47:10|8501.07|8501.07|8501.13|8501.13|8501.13|8501.13|8501.07|8501.07|0
1635166040000|2021-10-25 12:47:20|8501.25|8501.25|8501.31|8501.31|8501.31|8501.31|8501.25|8501.25|0
1635166050000|2021-10-25 12:47:30|8501.4|8501.4|8501.43|8501.43|8501.43|8501.43|8501.34|8501.34|0
1635166060000|2021-10-25 12:47:40|8501.37|8501.37|8502.56|8502.56|8502.56|8502.56|8501.37|8501.37|0
1635166080000|2021-10-25 12:48:00|8502.46|8502.46|8502.46|8502.46|8502.46|8502.46|8502.46|8502.46|0
1635166090000|2021-10-25 12:48:10|8502.53|8502.53|8502.67|8502.67|8502.67|8502.67|8502.53|8502.53|0
1635166100000|2021-10-25 12:48:20|8502.83|8502.83|8503.46|8503.46|8503.53|8503.53|8502.83|8502.83|0
1635166120000|2021-10-25 12:48:40|8503.36|8503.36|8504.05|8504.05|8504.05|8504.05|8503.36|8503.36|0
1635166130000|2021-10-25 12:48:50|8504.15|8504.15|8504.15|8504.15|8504.15|8504.15|8504.15|8504.15|0
1635166140000|2021-10-25 12:49:00|8504.19|8504.19|8504.81|8504.81|8505.04|8505.04|8504.19|8504.19|0
1635166150000|2021-10-25 12:49:10|8504.92|8504.92|8504.69|8504.69|8504.92|8504.92|8504.69|8504.69|0
1635166170000|2021-10-25 12:49:30|8504.99|8504.99|8504.56|8504.56|8504.99|8504.99|8504.56|8504.56|0
1635166180000|2021-10-25 12:49:40|8504.38|8504.38|8503.32|8503.32|8504.38|8504.38|8503.13|8503.13|0
1635166190000|2021-10-25 12:49:50|8502.86|8502.86|8503.46|8503.46|8503.46|8503.46|8502.86|8502.86|0
1635166200000|2021-10-25 12:50:00|8503.09|8503.09|8502.9|8502.9|8503.09|8503.09|8502.9|8502.9|0
1635166210000|2021-10-25 12:50:10|8502.8|8502.8|8502.8|8502.8|8502.8|8502.8|8502.8|8502.8|0
1635166220000|2021-10-25 12:50:20|8502.71|8502.71|8502.34|8502.34|8502.8|8502.8|8502.24|8502.24|0
1635166230000|2021-10-25 12:50:30|8502.43|8502.43|8502.67|8502.67|8502.73|8502.73|8502.43|8502.43|0
1635166240000|2021-10-25 12:50:40|8502.7|8502.7|8502.7|8502.7|8502.7|8502.7|8502.7|8502.7|0
1635166260000|2021-10-25 12:51:00|8502.61|8502.61|8502.22|8502.22|8502.61|8502.61|8502.22|8502.22|0
1635166290000|2021-10-25 12:51:30|8502.25|8502.25|8502.25|8502.25|8502.25|8502.25|8502.25|8502.25|0
1635166310000|2021-10-25 12:51:50|8502.15|8502.15|8502.09|8502.09|8502.15|8502.15|8502.09|8502.09|0
1635166320000|2021-10-25 12:52:00|8502.19|8502.19|8502.39|8502.39|8502.39|8502.39|8502.19|8502.19|0
1635166330000|2021-10-25 12:52:10|8502.3|8502.3|8502.19|8502.19|8502.39|8502.39|8501.91|8501.91|0
1635166340000|2021-10-25 12:52:20|8501.98|8501.98|8501.98|8501.98|8501.98|8501.98|8501.98|8501.98|0
1635166350000|2021-10-25 12:52:30|8501.89|8501.89|8501.75|8501.75|8501.89|8501.89|8501.66|8501.66|0
1635166360000|2021-10-25 12:52:40|8501.3|8501.3|8500.88|8500.88|8501.3|8501.3|8500.66|8500.66|0
1635166370000|2021-10-25 12:52:50|8501.29|8501.29|8501.29|8501.29|8501.29|8501.29|8501.29|8501.29|0
1635166380000|2021-10-25 12:53:00|8501.2|8501.2|8501.2|8501.2|8501.2|8501.2|8501.2|8501.2|0
1635166390000|2021-10-25 12:53:10|8501.48|8501.48|8501.66|8501.66|8501.66|8501.66|8501.48|8501.48|0
1635166400000|2021-10-25 12:53:20|8501.78|8501.78|8502.74|8502.74|8502.74|8502.74|8501.78|8501.78|0
1635166410000|2021-10-25 12:53:30|8502.45|8502.45|8501.89|8501.89|8502.45|8502.45|8501.89|8501.89|0
1635166420000|2021-10-25 12:53:40|8501.98|8501.98|8501.98|8501.98|8501.98|8501.98|8501.98|8501.98|0
1635166430000|2021-10-25 12:53:50|8501.87|8501.87|8501.4|8501.4|8501.87|8501.87|8501.4|8501.4|0
1635166440000|2021-10-25 12:54:00|8501.25|8501.25|8501.06|8501.06|8501.25|8501.25|8501.06|8501.06|0
1635166460000|2021-10-25 12:54:20|8500.74|8500.74|8500.48|8500.48|8500.74|8500.74|8500.48|8500.48|0
1635166470000|2021-10-25 12:54:30|8500.85|8500.85|8500.85|8500.85|8500.85|8500.85|8500.85|8500.85|0
1635166490000|2021-10-25 12:54:50|8501.23|8501.23|8501.23|8501.23|8501.23|8501.23|8501.23|8501.23|0
1635166500000|2021-10-25 12:55:00|8500.93|8500.93|8501.5|8501.5|8501.5|8501.5|8500.72|8500.72|0
1635166510000|2021-10-25 12:55:10|8501.66|8501.66|8502.85|8502.85|8503.45|8503.45|8501.66|8501.66|0
1635166520000|2021-10-25 12:55:20|8502.96|8502.96|8502.74|8502.74|8503.04|8503.04|8502.74|8502.74|0
1635166530000|2021-10-25 12:55:30|8502.77|8502.77|8502.44|8502.44|8502.77|8502.77|8502.44|8502.44|0
1635166550000|2021-10-25 12:55:50|8502.5|8502.5|8502.5|8502.5|8502.5|8502.5|8502.5|8502.5|0
1635166560000|2021-10-25 12:56:00|8502.63|8502.63|8502.13|8502.13|8502.63|8502.63|8502.13|8502.13|0
1635166570000|2021-10-25 12:56:10|8502.02|8502.02|8500.85|8500.85|8502.02|8502.02|8500.85|8500.85|0
1635166580000|2021-10-25 12:56:20|8500.69|8500.69|8500.48|8500.48|8500.69|8500.69|8500.48|8500.48|0
1635166590000|2021-10-25 12:56:30|8500.56|8500.56|8500.45|8500.45|8500.56|8500.56|8500.45|8500.45|0
1635166600000|2021-10-25 12:56:40|8500.35|8500.35|8502.05|8502.05|8502.05|8502.05|8500.35|8500.35|0
1635166620000|2021-10-25 12:57:00|8501.89|8501.89|8501.67|8501.67|8501.89|8501.89|8501.67|8501.67|0
1635166640000|2021-10-25 12:57:20|8501.58|8501.58|8501.58|8501.58|8501.58|8501.58|8501.58|8501.58|0
1635166650000|2021-10-25 12:57:30|8501.65|8501.65|8502.11|8502.11|8502.11|8502.11|8501.65|8501.65|0
1635166660000|2021-10-25 12:57:40|8502.52|8502.52|8502.05|8502.05|8502.9|8502.9|8502.05|8502.05|0
1635166670000|2021-10-25 12:57:50|8501.62|8501.62|8500.91|8500.91|8501.62|8501.62|8500.76|8500.76|0
1635166680000|2021-10-25 12:58:00|8501.03|8501.03|8498.55|8498.55|8501.03|8501.03|8498.55|8498.55|0
1635166690000|2021-10-25 12:58:10|8498.27|8498.27|8498.14|8498.14|8498.27|8498.27|8498.05|8498.05|0
1635166700000|2021-10-25 12:58:20|8497.98|8497.98|8497.9|8497.9|8497.98|8497.98|8497.9|8497.9|0
1635166710000|2021-10-25 12:58:30|8498.09|8498.09|8497.76|8497.76|8498.09|8498.09|8497.76|8497.76|0
1635166720000|2021-10-25 12:58:40|8497.54|8497.54|8497.38|8497.38|8497.54|8497.54|8497.16|8497.16|0
1635166730000|2021-10-25 12:58:50|8496.97|8496.97|8496.97|8496.97|8496.97|8496.97|8496.97|8496.97|0
1635166740000|2021-10-25 12:59:00|8496.76|8496.76|8497.26|8497.26|8497.45|8497.45|8496.76|8496.76|0
1635166750000|2021-10-25 12:59:10|8497.17|8497.17|8497.26|8497.26|8497.38|8497.38|8497.17|8497.17|0
1635166760000|2021-10-25 12:59:20|8497.5|8497.5|8497.01|8497.01|8497.5|8497.5|8497.01|8497.01|0
1635166770000|2021-10-25 12:59:30|8497.11|8497.11|8497.33|8497.33|8497.33|8497.33|8497.11|8497.11|0
1635166780000|2021-10-25 12:59:40|8497.71|8497.71|8497.71|8497.71|8497.71|8497.71|8497.71|8497.71|0
1635166790000|2021-10-25 12:59:50|8497.52|8497.52|8497.41|8497.41|8497.52|8497.52|8497.41|8497.41|0
1635166800000|2021-10-25 13:00:00|8497.37|8497.37|8497.46|8497.46|8497.46|8497.46|8497.37|8497.37|0
1635166810000|2021-10-25 13:00:10|8497.62|8497.62|8497.51|8497.51|8497.62|8497.62|8497.51|8497.51|0
1635166820000|2021-10-25 13:00:20|8498.17|8498.17|8498.5|8498.5|8498.61|8498.61|8498.17|8498.17|0
1635166830000|2021-10-25 13:00:30|8498.61|8498.61|8498.65|8498.65|8498.65|8498.65|8498.61|8498.61|0
1635166840000|2021-10-25 13:00:40|8498.71|8498.71|8498.65|8498.65|8498.71|8498.71|8498.65|8498.65|0
1635166850000|2021-10-25 13:00:50|8498.73|8498.73|8498.73|8498.73|8498.73|8498.73|8498.73|8498.73|0
1635166860000|2021-10-25 13:01:00|8498.7|8498.7|8498.7|8498.7|8498.7|8498.7|8498.7|8498.7|0
1635166870000|2021-10-25 13:01:10|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|0
1635166880000|2021-10-25 13:01:20|8497.95|8497.95|8497.14|8497.14|8497.99|8497.99|8497.14|8497.14|0
1635166890000|2021-10-25 13:01:30|8496.29|8496.29|8496.08|8496.08|8496.62|8496.62|8496.08|8496.08|0
1635166900000|2021-10-25 13:01:40|8496.04|8496.04|8495.3|8495.3|8496.04|8496.04|8495.3|8495.3|0
1635166910000|2021-10-25 13:01:50|8495.48|8495.48|8496.52|8496.52|8496.52|8496.52|8495.48|8495.48|0
1635166920000|2021-10-25 13:02:00|8496.71|8496.71|8497.11|8497.11|8497.56|8497.56|8496.67|8496.67|0
1635166940000|2021-10-25 13:02:20|8497.2|8497.2|8497.2|8497.2|8497.2|8497.2|8497.2|8497.2|0
1635166950000|2021-10-25 13:02:30|8497.25|8497.25|8497.34|8497.34|8497.34|8497.34|8497.25|8497.25|0
1635166960000|2021-10-25 13:02:40|8497.5|8497.5|8497.74|8497.74|8497.85|8497.85|8497.5|8497.5|0
1635166970000|2021-10-25 13:02:50|8497.63|8497.63|8497.48|8497.48|8497.63|8497.63|8497.48|8497.48|0
1635166980000|2021-10-25 13:03:00|8497.29|8497.29|8497.16|8497.16|8497.29|8497.29|8497.16|8497.16|0
1635166990000|2021-10-25 13:03:10|8497.76|8497.76|8496.91|8496.91|8497.79|8497.79|8496.91|8496.91|0
1635167000000|2021-10-25 13:03:20|8496.76|8496.76|8496.4|8496.4|8496.76|8496.76|8496.4|8496.4|0
1635167010000|2021-10-25 13:03:30|8496.19|8496.19|8496.1|8496.1|8496.19|8496.19|8496.1|8496.1|0
1635167020000|2021-10-25 13:03:40|8496.03|8496.03|8495.91|8495.91|8496.03|8496.03|8495.91|8495.91|0
1635167030000|2021-10-25 13:03:50|8495.87|8495.87|8495.75|8495.75|8495.87|8495.87|8495.75|8495.75|0
1635167040000|2021-10-25 13:04:00|8495.67|8495.67|8495.56|8495.56|8495.67|8495.67|8495.37|8495.37|0
1635167050000|2021-10-25 13:04:10|8495.73|8495.73|8495.93|8495.93|8495.93|8495.93|8495.73|8495.73|0
1635167070000|2021-10-25 13:04:30|8496.12|8496.12|8496.7|8496.7|8496.7|8496.7|8496.12|8496.12|0
1635167080000|2021-10-25 13:04:40|8496.8|8496.8|8497.65|8497.65|8497.65|8497.65|8496.8|8496.8|0
1635167090000|2021-10-25 13:04:50|8497.8|8497.8|8498.25|8498.25|8498.25|8498.25|8497.8|8497.8|0
1635167100000|2021-10-25 13:05:00|8498.44|8498.44|8499.49|8499.49|8499.49|8499.49|8498.44|8498.44|0
1635167110000|2021-10-25 13:05:10|8499.68|8499.68|8499.54|8499.54|8499.77|8499.77|8499.54|8499.54|0
1635167120000|2021-10-25 13:05:20|8499.31|8499.31|8499.31|8499.31|8499.31|8499.31|8499.31|8499.31|0
1635167130000|2021-10-25 13:05:30|8499.26|8499.26|8499.26|8499.26|8499.26|8499.26|8499.26|8499.26|0
1635167150000|2021-10-25 13:05:50|8499.36|8499.36|8499.76|8499.76|8499.76|8499.76|8499.36|8499.36|0
1635167160000|2021-10-25 13:06:00|8499.96|8499.96|8499.72|8499.72|8500.06|8500.06|8499.72|8499.72|0
1635167170000|2021-10-25 13:06:10|8499.69|8499.69|8499.69|8499.69|8499.69|8499.69|8499.69|8499.69|0
1635167190000|2021-10-25 13:06:30|8499.66|8499.66|8500.09|8500.09|8500.18|8500.18|8499.38|8499.38|0
1635167200000|2021-10-25 13:06:40|8500.16|8500.16|8500.07|8500.07|8500.16|8500.16|8500.07|8500.07|0
1635167210000|2021-10-25 13:06:50|8500.03|8500.03|8498.84|8498.84|8500.07|8500.07|8498.84|8498.84|0
1635167220000|2021-10-25 13:07:00|8498.56|8498.56|8498.18|8498.18|8498.56|8498.56|8498.18|8498.18|0
1635167230000|2021-10-25 13:07:10|8498.21|8498.21|8498.18|8498.18|8498.21|8498.21|8498.18|8498.18|0
1635167240000|2021-10-25 13:07:20|8498.21|8498.21|8498.37|8498.37|8498.37|8498.37|8498.15|8498.15|0
1635167250000|2021-10-25 13:07:30|8498.29|8498.29|8498.29|8498.29|8498.29|8498.29|8498.29|8498.29|0
1635167270000|2021-10-25 13:07:50|8498.2|8498.2|8498.2|8498.2|8498.2|8498.2|8498.2|8498.2|0
1635167280000|2021-10-25 13:08:00|8498.39|8498.39|8497.62|8497.62|8498.39|8498.39|8497.62|8497.62|0
1635167290000|2021-10-25 13:08:10|8498.47|8498.47|8498.5|8498.5|8498.5|8498.5|8498.47|8498.47|0
1635167300000|2021-10-25 13:08:20|8498.69|8498.69|8498.69|8498.69|8498.69|8498.69|8498.69|8498.69|0
1635167320000|2021-10-25 13:08:40|8498.91|8498.91|8498.91|8498.91|8498.91|8498.91|8498.91|8498.91|0
1635167330000|2021-10-25 13:08:50|8498.72|8498.72|8498.72|8498.72|8498.72|8498.72|8498.72|8498.72|0
1635167340000|2021-10-25 13:09:00|8498.84|8498.84|8498.84|8498.84|8498.84|8498.84|8498.84|8498.84|0
1635167350000|2021-10-25 13:09:10|8499.69|8499.69|8499.62|8499.62|8499.69|8499.69|8499.62|8499.62|0
1635167360000|2021-10-25 13:09:20|8499.59|8499.59|8498.55|8498.55|8499.59|8499.59|8498.55|8498.55|0
1635167370000|2021-10-25 13:09:30|8498.47|8498.47|8495.55|8495.55|8498.47|8498.47|8495.55|8495.55|0
1635167380000|2021-10-25 13:09:40|8495.45|8495.45|8495.07|8495.07|8495.45|8495.45|8494.92|8494.92|0
1635167390000|2021-10-25 13:09:50|8494.98|8494.98|8494.89|8494.89|8494.98|8494.98|8494.89|8494.89|0
1635167400000|2021-10-25 13:10:00|8494.94|8494.94|8494.68|8494.68|8494.94|8494.94|8494.59|8494.59|0
1635167410000|2021-10-25 13:10:10|8494.77|8494.77|8494.58|8494.58|8494.77|8494.77|8494.58|8494.58|0
1635167430000|2021-10-25 13:10:30|8494.67|8494.67|8495.52|8495.52|8495.52|8495.52|8494.67|8494.67|0
1635167440000|2021-10-25 13:10:40|8495.41|8495.41|8495.27|8495.27|8495.41|8495.41|8495|8495|0
1635167450000|2021-10-25 13:10:50|8494.42|8494.42|8494.39|8494.39|8494.42|8494.42|8494.39|8494.39|0
1635167460000|2021-10-25 13:11:00|8494.42|8494.42|8495.4|8495.4|8495.4|8495.4|8494.42|8494.42|0
1635167470000|2021-10-25 13:11:10|8495.48|8495.48|8495.46|8495.46|8495.48|8495.48|8495.38|8495.38|0
1635167480000|2021-10-25 13:11:20|8495.38|8495.38|8495.38|8495.38|8495.38|8495.38|8495.38|8495.38|0
1635167490000|2021-10-25 13:11:30|8495.32|8495.32|8495.28|8495.28|8495.32|8495.32|8495.28|8495.28|0
1635167500000|2021-10-25 13:11:40|8495.12|8495.12|8495.12|8495.12|8495.12|8495.12|8495.12|8495.12|0
1635167510000|2021-10-25 13:11:50|8495.19|8495.19|8495.13|8495.13|8495.19|8495.19|8495.13|8495.13|0
1635167520000|2021-10-25 13:12:00|8495.04|8495.04|8495.82|8495.82|8495.82|8495.82|8494.98|8494.98|0
1635167530000|2021-10-25 13:12:10|8495.6|8495.6|8495.88|8495.88|8495.88|8495.88|8495.6|8495.6|0
1635167540000|2021-10-25 13:12:20|8496.33|8496.33|8496.79|8496.79|8496.79|8496.79|8496.33|8496.33|0
1635167550000|2021-10-25 13:12:30|8496.72|8496.72|8497.05|8497.05|8497.05|8497.05|8496.72|8496.72|0
1635167570000|2021-10-25 13:12:50|8496.94|8496.94|8496.53|8496.53|8496.94|8496.94|8496.53|8496.53|0
1635167580000|2021-10-25 13:13:00|8496.63|8496.63|8496.5|8496.5|8496.72|8496.72|8496.5|8496.5|0
1635167590000|2021-10-25 13:13:10|8496.44|8496.44|8496.59|8496.59|8496.59|8496.59|8496.44|8496.44|0
1635167600000|2021-10-25 13:13:20|8496.65|8496.65|8496.65|8496.65|8496.65|8496.65|8496.65|8496.65|0
1635167610000|2021-10-25 13:13:30|8496.55|8496.55|8496.43|8496.43|8496.7|8496.7|8496.15|8496.15|0
1635167620000|2021-10-25 13:13:40|8496.49|8496.49|8497.52|8497.52|8497.52|8497.52|8496.49|8496.49|0
1635167630000|2021-10-25 13:13:50|8497.33|8497.33|8499.9|8499.9|8499.98|8499.98|8497.33|8497.33|0
1635167640000|2021-10-25 13:14:00|8500.2|8500.2|8500.86|8500.86|8500.89|8500.89|8500.2|8500.2|0
1635167650000|2021-10-25 13:14:10|8500.92|8500.92|8501.07|8501.07|8501.25|8501.25|8500.92|8500.92|0
1635167670000|2021-10-25 13:14:30|8501.91|8501.91|8501.74|8501.74|8501.96|8501.96|8501.37|8501.37|0
1635167680000|2021-10-25 13:14:40|8501.41|8501.41|8501.37|8501.37|8501.41|8501.41|8501.37|8501.37|0
1635167700000|2021-10-25 13:15:00|8501.29|8501.29|8501.07|8501.07|8501.29|8501.29|8501.07|8501.07|0
1635167710000|2021-10-25 13:15:10|8500.63|8500.63|8500.85|8500.85|8500.91|8500.91|8500.63|8500.63|0
1635167720000|2021-10-25 13:15:20|8500.94|8500.94|8501.53|8501.53|8501.53|8501.53|8500.94|8500.94|0
1635167730000|2021-10-25 13:15:30|8501.75|8501.75|8502.08|8502.08|8502.08|8502.08|8501.75|8501.75|0
1635167740000|2021-10-25 13:15:40|8502.18|8502.18|8502.07|8502.07|8502.18|8502.18|8501.97|8501.97|0
1635167750000|2021-10-25 13:15:50|8501.95|8501.95|8501.95|8501.95|8501.95|8501.95|8501.95|8501.95|0
1635167760000|2021-10-25 13:16:00|8501.86|8501.86|8501.06|8501.06|8501.86|8501.86|8501.06|8501.06|0
1635167770000|2021-10-25 13:16:10|8501.15|8501.15|8500.63|8500.63|8501.15|8501.15|8500.63|8500.63|0
1635167780000|2021-10-25 13:16:20|8500.55|8500.55|8499.88|8499.88|8500.55|8500.55|8499.88|8499.88|0
1635167790000|2021-10-25 13:16:30|8499.73|8499.73|8500.77|8500.77|8501.2|8501.2|8499.73|8499.73|0
1635167800000|2021-10-25 13:16:40|8501.05|8501.05|8501.87|8501.87|8501.87|8501.87|8501.05|8501.05|0
1635167810000|2021-10-25 13:16:50|8502.11|8502.11|8502.14|8502.14|8502.14|8502.14|8502.11|8502.11|0
1635167820000|2021-10-25 13:17:00|8504.69|8504.69|8505.38|8505.38|8505.85|8505.85|8503.84|8503.84|0
1635167830000|2021-10-25 13:17:10|8505.49|8505.49|8506|8506|8506|8506|8505.46|8505.46|0
1635167840000|2021-10-25 13:17:20|8506.07|8506.07|8504.43|8504.43|8506.07|8506.07|8504.31|8504.31|0
1635167850000|2021-10-25 13:17:30|8504.33|8504.33|8504.36|8504.36|8504.36|8504.36|8503.62|8503.62|0
1635167860000|2021-10-25 13:17:40|8504.26|8504.26|8504.02|8504.02|8504.26|8504.26|8504.02|8504.02|0
1635167870000|2021-10-25 13:17:50|8503.95|8503.95|8504.04|8504.04|8504.04|8504.04|8503.95|8503.95|0
1635167880000|2021-10-25 13:18:00|8504.19|8504.19|8504.01|8504.01|8504.27|8504.27|8504.01|8504.01|0
1635167890000|2021-10-25 13:18:10|8503.92|8503.92|8503.51|8503.51|8503.92|8503.92|8503.27|8503.27|0
1635167900000|2021-10-25 13:18:20|8503.59|8503.59|8502.99|8502.99|8503.59|8503.59|8502.99|8502.99|0
1635167910000|2021-10-25 13:18:30|8502.4|8502.4|8502.49|8502.49|8502.49|8502.49|8502.4|8502.4|0
1635167930000|2021-10-25 13:18:50|8502.6|8502.6|8502.87|8502.87|8502.87|8502.87|8502.6|8502.6|0
1635167940000|2021-10-25 13:19:00|8502.79|8502.79|8502.79|8502.79|8502.79|8502.79|8502.79|8502.79|0
1635167950000|2021-10-25 13:19:10|8502.68|8502.68|8502.99|8502.99|8502.99|8502.99|8502.68|8502.68|0
1635167960000|2021-10-25 13:19:20|8502.8|8502.8|8503.62|8503.62|8503.62|8503.62|8502.77|8502.77|0
1635167970000|2021-10-25 13:19:30|8502.8|8502.8|8502.8|8502.8|8502.8|8502.8|8502.8|8502.8|0
1635168000000|2021-10-25 13:20:00|8502.83|8502.83|8502.8|8502.8|8502.93|8502.93|8502.8|8502.8|0
1635168010000|2021-10-25 13:20:10|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|0
1635168020000|2021-10-25 13:20:20|8502.99|8502.99|8502.99|8502.99|8502.99|8502.99|8502.99|8502.99|0
1635168030000|2021-10-25 13:20:30|8503.08|8503.08|8503.08|8503.08|8503.08|8503.08|8503.08|8503.08|0
1635168040000|2021-10-25 13:20:40|8502.99|8502.99|8502.99|8502.99|8502.99|8502.99|8502.99|8502.99|0
1635168050000|2021-10-25 13:20:50|8502.9|8502.9|8502.12|8502.12|8502.9|8502.9|8502.12|8502.12|0
1635168060000|2021-10-25 13:21:00|8501.25|8501.25|8500|8500|8501.25|8501.25|8500|8500|0
1635168070000|2021-10-25 13:21:10|8499.81|8499.81|8499.61|8499.61|8499.81|8499.81|8499.61|8499.61|0
1635168080000|2021-10-25 13:21:20|8499.72|8499.72|8499.25|8499.25|8499.72|8499.72|8499.25|8499.25|0
1635168090000|2021-10-25 13:21:30|8499.29|8499.29|8499.29|8499.29|8499.29|8499.29|8499.29|8499.29|0
1635168100000|2021-10-25 13:21:40|8499.1|8499.1|8498.92|8498.92|8499.2|8499.2|8498.92|8498.92|0
1635168110000|2021-10-25 13:21:50|8498.82|8498.82|8498.92|8498.92|8498.92|8498.92|8498.82|8498.82|0
1635168120000|2021-10-25 13:22:00|8498.95|8498.95|8498.61|8498.61|8498.95|8498.95|8498.61|8498.61|0
1635168130000|2021-10-25 13:22:10|8498.07|8498.07|8497.64|8497.64|8498.07|8498.07|8497.64|8497.64|0
1635168140000|2021-10-25 13:22:20|8497.71|8497.71|8498.66|8498.66|8498.87|8498.87|8497.71|8497.71|0
1635168150000|2021-10-25 13:22:30|8498.85|8498.85|8498.85|8498.85|8498.85|8498.85|8498.85|8498.85|0
1635168160000|2021-10-25 13:22:40|8499.08|8499.08|8499.08|8499.08|8499.08|8499.08|8499.08|8499.08|0
1635168170000|2021-10-25 13:22:50|8499.04|8499.04|8499.15|8499.15|8499.15|8499.15|8498.97|8498.97|0
1635168200000|2021-10-25 13:23:20|8499.08|8499.08|8498.81|8498.81|8499.08|8499.08|8498.7|8498.7|0
1635168210000|2021-10-25 13:23:30|8499.1|8499.1|8498.7|8498.7|8499.1|8499.1|8498.7|8498.7|0
1635168220000|2021-10-25 13:23:40|8498.59|8498.59|8498.26|8498.26|8498.59|8498.59|8498.26|8498.26|0
1635168230000|2021-10-25 13:23:50|8498.22|8498.22|8497.83|8497.83|8498.22|8498.22|8497.83|8497.83|0
1635168240000|2021-10-25 13:24:00|8497.74|8497.74|8496.59|8496.59|8497.74|8497.74|8496.59|8496.59|0
1635168250000|2021-10-25 13:24:10|8496.5|8496.5|8497.18|8497.18|8497.32|8497.32|8495.54|8495.54|0
1635168260000|2021-10-25 13:24:20|8497.37|8497.37|8498.31|8498.31|8498.31|8498.31|8497.37|8497.37|0
1635168270000|2021-10-25 13:24:30|8498.91|8498.91|8499.74|8499.74|8499.74|8499.74|8498.91|8498.91|0
1635168280000|2021-10-25 13:24:40|8499.46|8499.46|8499.46|8499.46|8499.46|8499.46|8499.46|8499.46|0
1635168290000|2021-10-25 13:24:50|8499.54|8499.54|8499.4|8499.4|8499.62|8499.62|8499.29|8499.29|0
1635168300000|2021-10-25 13:25:00|8498.55|8498.55|8500.76|8500.76|8500.76|8500.76|8498.55|8498.55|0
1635168310000|2021-10-25 13:25:10|8500.84|8500.84|8502.94|8502.94|8503|8503|8500.84|8500.84|0
1635168320000|2021-10-25 13:25:20|8502.87|8502.87|8502.3|8502.3|8502.95|8502.95|8502.3|8502.3|0
1635168330000|2021-10-25 13:25:30|8502.12|8502.12|8502.12|8502.12|8502.12|8502.12|8502.12|8502.12|0
1635168340000|2021-10-25 13:25:40|8501.89|8501.89|8502.16|8502.16|8502.16|8502.16|8501.89|8501.89|0
1635168350000|2021-10-25 13:25:50|8502.05|8502.05|8500.56|8500.56|8502.05|8502.05|8500.56|8500.56|0
1635168360000|2021-10-25 13:26:00|8500.48|8500.48|8500.54|8500.54|8500.64|8500.64|8500.48|8500.48|0
1635168370000|2021-10-25 13:26:10|8500.32|8500.32|8500.43|8500.43|8500.48|8500.48|8500.29|8500.29|0
1635168380000|2021-10-25 13:26:20|8500.62|8500.62|8500.82|8500.82|8500.82|8500.82|8500.62|8500.62|0
1635168390000|2021-10-25 13:26:30|8500.89|8500.89|8500.86|8500.86|8500.92|8500.92|8500.86|8500.86|0
1635168400000|2021-10-25 13:26:40|8500.02|8500.02|8500.72|8500.72|8500.72|8500.72|8500.02|8500.02|0
1635168410000|2021-10-25 13:26:50|8500.83|8500.83|8502.69|8502.69|8502.69|8502.69|8500.83|8500.83|0
1635168420000|2021-10-25 13:27:00|8502.87|8502.87|8502.65|8502.65|8502.87|8502.87|8502.21|8502.21|0
1635168430000|2021-10-25 13:27:10|8501.8|8501.8|8499.7|8499.7|8501.8|8501.8|8499.7|8499.7|0
1635168450000|2021-10-25 13:27:30|8499.92|8499.92|8500.03|8500.03|8500.03|8500.03|8499.81|8499.81|0
1635168460000|2021-10-25 13:27:40|8499.47|8499.47|8499.47|8499.47|8499.47|8499.47|8499.47|8499.47|0
1635168470000|2021-10-25 13:27:50|8499.58|8499.58|8499.47|8499.47|8499.58|8499.58|8499.34|8499.34|0
1635168480000|2021-10-25 13:28:00|8499.37|8499.37|8497.51|8497.51|8499.48|8499.48|8497.51|8497.51|0
1635168490000|2021-10-25 13:28:10|8497.28|8497.28|8497.43|8497.43|8497.43|8497.43|8497.28|8497.28|0
1635168500000|2021-10-25 13:28:20|8497.47|8497.47|8497.47|8497.47|8497.47|8497.47|8497.47|8497.47|0
1635168510000|2021-10-25 13:28:30|8497.45|8497.45|8497.02|8497.02|8497.45|8497.45|8497.02|8497.02|0
1635168520000|2021-10-25 13:28:40|8496.83|8496.83|8498.02|8498.02|8498.02|8498.02|8496.83|8496.83|0
1635168530000|2021-10-25 13:28:50|8498.06|8498.06|8498.06|8498.06|8498.06|8498.06|8498.06|8498.06|0
1635168550000|2021-10-25 13:29:10|8498.26|8498.26|8499.14|8499.14|8499.14|8499.14|8498.2|8498.2|0
1635168560000|2021-10-25 13:29:20|8499.32|8499.32|8499.79|8499.79|8499.79|8499.79|8498.92|8498.92|0
1635168570000|2021-10-25 13:29:30|8499.97|8499.97|8499.81|8499.81|8499.97|8499.97|8499.81|8499.81|0
1635168580000|2021-10-25 13:29:40|8499.92|8499.92|8499.92|8499.92|8499.92|8499.92|8499.92|8499.92|0
1635168590000|2021-10-25 13:29:50|8499.77|8499.77|8498.39|8498.39|8499.77|8499.77|8498.39|8498.39|0
1635168600000|2021-10-25 13:30:00|8498.16|8498.16|8500.75|8500.75|8500.75|8500.75|8498.02|8498.02|0
1635168610000|2021-10-25 13:30:10|8501.35|8501.35|8497.68|8497.68|8501.51|8501.51|8497.68|8497.68|0
1635168620000|2021-10-25 13:30:20|8497.53|8497.53|8497.95|8497.95|8497.95|8497.95|8497.39|8497.39|0
1635168630000|2021-10-25 13:30:30|8498.08|8498.08|8500.69|8500.69|8500.81|8500.81|8497.89|8497.89|0
1635168640000|2021-10-25 13:30:40|8501.07|8501.07|8502.42|8502.42|8502.42|8502.42|8501.07|8501.07|0
1635168650000|2021-10-25 13:30:50|8502.57|8502.57|8500.12|8500.12|8502.57|8502.57|8500.12|8500.12|0
1635168660000|2021-10-25 13:31:00|8500.33|8500.33|8500.08|8500.08|8500.33|8500.33|8500.08|8500.08|0
1635168670000|2021-10-25 13:31:10|8499.89|8499.89|8502.35|8502.35|8502.38|8502.38|8499.79|8499.79|0
1635168680000|2021-10-25 13:31:20|8502.94|8502.94|8507.19|8507.19|8507.71|8507.71|8502.94|8502.94|0
1635168690000|2021-10-25 13:31:30|8507.01|8507.01|8507.47|8507.47|8508.39|8508.39|8507.01|8507.01|0
1635168700000|2021-10-25 13:31:40|8507.66|8507.66|8505.02|8505.02|8507.66|8507.66|8505.02|8505.02|0
1635168710000|2021-10-25 13:31:50|8506.71|8506.71|8508.13|8508.13|8508.13|8508.13|8506.71|8506.71|0
1635168720000|2021-10-25 13:32:00|8508.16|8508.16|8506.67|8506.67|8508.16|8508.16|8506.48|8506.48|0
1635168730000|2021-10-25 13:32:10|8505.82|8505.82|8507.22|8507.22|8507.22|8507.22|8505.82|8505.82|0
1635168740000|2021-10-25 13:32:20|8506.87|8506.87|8504.27|8504.27|8506.87|8506.87|8504.24|8504.24|0
1635168750000|2021-10-25 13:32:30|8505.14|8505.14|8505.47|8505.47|8505.72|8505.72|8504.77|8504.77|0
1635168760000|2021-10-25 13:32:40|8505.7|8505.7|8505.93|8505.93|8505.99|8505.99|8505.7|8505.7|0
1635168770000|2021-10-25 13:32:50|8506|8506|8506.26|8506.26|8507.86|8507.86|8506|8506|0
1635168780000|2021-10-25 13:33:00|8506.07|8506.07|8505.51|8505.51|8506.07|8506.07|8505.39|8505.39|0
1635168790000|2021-10-25 13:33:10|8505.29|8505.29|8503.77|8503.77|8505.29|8505.29|8503.48|8503.48|0
1635168800000|2021-10-25 13:33:20|8503.96|8503.96|8507.04|8507.04|8507.04|8507.04|8503.96|8503.96|0
1635168810000|2021-10-25 13:33:30|8506.94|8506.94|8506.22|8506.22|8506.94|8506.94|8506.1|8506.1|0
1635168820000|2021-10-25 13:33:40|8506.03|8506.03|8507.62|8507.62|8507.71|8507.71|8506.03|8506.03|0
1635168830000|2021-10-25 13:33:50|8507.43|8507.43|8507.02|8507.02|8507.77|8507.77|8507.02|8507.02|0
1635168840000|2021-10-25 13:34:00|8507.1|8507.1|8505.53|8505.53|8507.41|8507.41|8505.39|8505.39|0
1635168850000|2021-10-25 13:34:10|8505.35|8505.35|8506.7|8506.7|8506.7|8506.7|8505.25|8505.25|0
1635168860000|2021-10-25 13:34:20|8506.54|8506.54|8506.44|8506.44|8506.84|8506.84|8506.44|8506.44|0
1635168870000|2021-10-25 13:34:30|8506.56|8506.56|8507.71|8507.71|8507.71|8507.71|8506.56|8506.56|0
1635168880000|2021-10-25 13:34:40|8508.31|8508.31|8508.57|8508.57|8508.57|8508.57|8507.36|8507.36|0
1635168890000|2021-10-25 13:34:50|8508.46|8508.46|8509.06|8509.06|8509.06|8509.06|8508.28|8508.28|0
1635168900000|2021-10-25 13:35:00|8509.64|8509.64|8511.36|8511.36|8511.64|8511.64|8509.56|8509.56|0
1635168910000|2021-10-25 13:35:10|8511.13|8511.13|8512.88|8512.88|8512.88|8512.88|8511.13|8511.13|0
1635168920000|2021-10-25 13:35:20|8512.77|8512.77|8512.6|8512.6|8512.77|8512.77|8512.48|8512.48|0
1635168930000|2021-10-25 13:35:30|8513.01|8513.01|8513.01|8513.01|8513.01|8513.01|8513.01|8513.01|0
1635168940000|2021-10-25 13:35:40|8513.2|8513.2|8513.42|8513.42|8513.42|8513.42|8513.14|8513.14|0
1635168950000|2021-10-25 13:35:50|8513.99|8513.99|8513.6|8513.6|8514.28|8514.28|8513.6|8513.6|0
1635168960000|2021-10-25 13:36:00|8513.76|8513.76|8513.15|8513.15|8513.76|8513.76|8513.15|8513.15|0
1635168970000|2021-10-25 13:36:10|8513.21|8513.21|8512.93|8512.93|8513.3|8513.3|8512.93|8512.93|0
1635168980000|2021-10-25 13:36:20|8513.15|8513.15|8515.65|8515.65|8515.65|8515.65|8513.15|8513.15|0
1635168990000|2021-10-25 13:36:30|8515.56|8515.56|8517.11|8517.11|8517.11|8517.11|8515.56|8515.56|0
1635169000000|2021-10-25 13:36:40|8517.96|8517.96|8519.26|8519.26|8519.75|8519.75|8517.96|8517.96|0
1635169010000|2021-10-25 13:36:50|8519.16|8519.16|8517.95|8517.95|8519.16|8519.16|8517.88|8517.88|0
1635169020000|2021-10-25 13:37:00|8517.98|8517.98|8511.97|8511.97|8518.3|8518.3|8511.97|8511.97|0
1635169030000|2021-10-25 13:37:10|8510.93|8510.93|8510.04|8510.04|8510.93|8510.93|8510.04|8510.04|0
1635169040000|2021-10-25 13:37:20|8510.13|8510.13|8502.26|8502.26|8510.13|8510.13|8502.26|8502.26|0
1635169050000|2021-10-25 13:37:30|8502.2|8502.2|8502.41|8502.41|8502.44|8502.44|8502.07|8502.07|0
1635169060000|2021-10-25 13:37:40|8502.32|8502.32|8502.32|8502.32|8502.32|8502.32|8502.16|8502.16|0
1635169070000|2021-10-25 13:37:50|8503.17|8503.17|8502.24|8502.24|8503.17|8503.17|8502.24|8502.24|0
1635169080000|2021-10-25 13:38:00|8501.94|8501.94|8500.65|8500.65|8501.94|8501.94|8500.46|8500.46|0
1635169090000|2021-10-25 13:38:10|8500.57|8500.57|8499.79|8499.79|8500.57|8500.57|8499.58|8499.58|0
1635169100000|2021-10-25 13:38:20|8500.07|8500.07|8499.65|8499.65|8500.07|8500.07|8499.65|8499.65|0
1635169110000|2021-10-25 13:38:30|8499.28|8499.28|8500.32|8500.32|8500.32|8500.32|8499.28|8499.28|0
1635169120000|2021-10-25 13:38:40|8500.25|8500.25|8500.35|8500.35|8500.45|8500.45|8500.22|8500.22|0
1635169130000|2021-10-25 13:38:50|8500.12|8500.12|8499.96|8499.96|8500.12|8500.12|8499.96|8499.96|0
1635169140000|2021-10-25 13:39:00|8499.66|8499.66|8495.36|8495.36|8499.96|8499.96|8495.15|8495.15|0
1635169150000|2021-10-25 13:39:10|8495.3|8495.3|8494.96|8494.96|8495.36|8495.36|8494.96|8494.96|0
1635169160000|2021-10-25 13:39:20|8494.74|8494.74|8493.26|8493.26|8494.74|8494.74|8493.26|8493.26|0
1635169170000|2021-10-25 13:39:30|8493.07|8493.07|8491.38|8491.38|8493.1|8493.1|8491.38|8491.38|0
1635169180000|2021-10-25 13:39:40|8491.01|8491.01|8489.69|8489.69|8491.01|8491.01|8489.69|8489.69|0
1635169190000|2021-10-25 13:39:50|8489.1|8489.1|8488.98|8488.98|8489.1|8489.1|8488.87|8488.87|0
1635169200000|2021-10-25 13:40:00|8489.36|8489.36|8486.15|8486.15|8489.56|8489.56|8486.03|8486.03|0
1635169210000|2021-10-25 13:40:10|8486.35|8486.35|8484.76|8484.76|8486.35|8486.35|8484.76|8484.76|0
1635169220000|2021-10-25 13:40:20|8484.6|8484.6|8484.33|8484.33|8484.79|8484.79|8484.33|8484.33|0
1635169230000|2021-10-25 13:40:30|8484.52|8484.52|8483.68|8483.68|8484.72|8484.72|8483.68|8483.68|0
1635169240000|2021-10-25 13:40:40|8483.58|8483.58|8484|8484|8484|8484|8483.31|8483.31|0
1635169250000|2021-10-25 13:40:50|8483.85|8483.85|8484.11|8484.11|8484.2|8484.2|8483.72|8483.72|0
1635169260000|2021-10-25 13:41:00|8484.01|8484.01|8483.3|8483.3|8484.27|8484.27|8483.11|8483.11|0
1635169270000|2021-10-25 13:41:10|8483.43|8483.43|8482.99|8482.99|8483.43|8483.43|8482.99|8482.99|0
1635169280000|2021-10-25 13:41:20|8482.9|8482.9|8477.79|8477.79|8483|8483|8477.64|8477.64|0
1635169290000|2021-10-25 13:41:30|8477.7|8477.7|8475.67|8475.67|8477.7|8477.7|8475.67|8475.67|0
1635169300000|2021-10-25 13:41:40|8475.5|8475.5|8476.32|8476.32|8476.43|8476.43|8475.5|8475.5|0
1635169310000|2021-10-25 13:41:50|8477.11|8477.11|8476.32|8476.32|8477.11|8477.11|8476.32|8476.32|0
1635169320000|2021-10-25 13:42:00|8476.36|8476.36|8474.12|8474.12|8476.36|8476.36|8474.12|8474.12|0
1635169330000|2021-10-25 13:42:10|8473.9|8473.9|8473.26|8473.26|8474.09|8474.09|8473.26|8473.26|0
1635169340000|2021-10-25 13:42:20|8473.42|8473.42|8472.72|8472.72|8473.5|8473.5|8472.69|8472.69|0
1635169350000|2021-10-25 13:42:30|8472.65|8472.65|8474.92|8474.92|8474.92|8474.92|8472.65|8472.65|0
1635169360000|2021-10-25 13:42:40|8474.89|8474.89|8473.72|8473.72|8475.03|8475.03|8472.48|8472.48|0
1635169370000|2021-10-25 13:42:50|8473.64|8473.64|8473.27|8473.27|8474.27|8474.27|8473.27|8473.27|0
1635169380000|2021-10-25 13:43:00|8473.08|8473.08|8470.89|8470.89|8473.08|8473.08|8470.89|8470.89|0
1635169390000|2021-10-25 13:43:10|8471.08|8471.08|8471.2|8471.2|8471.2|8471.2|8471.08|8471.08|0
1635169400000|2021-10-25 13:43:20|8471.31|8471.31|8471.79|8471.79|8472.07|8472.07|8471.31|8471.31|0
1635169410000|2021-10-25 13:43:30|8471.87|8471.87|8472.36|8472.36|8472.4|8472.4|8471.87|8471.87|0
1635169420000|2021-10-25 13:43:40|8472.21|8472.21|8472.02|8472.02|8472.21|8472.21|8472.02|8472.02|0
1635169430000|2021-10-25 13:43:50|8472.43|8472.43|8473.16|8473.16|8473.22|8473.22|8472.32|8472.32|0
1635169440000|2021-10-25 13:44:00|8474|8474|8473.08|8473.08|8474|8474|8472.07|8472.07|0
1635169450000|2021-10-25 13:44:10|8472.49|8472.49|8472.39|8472.39|8472.49|8472.49|8472.39|8472.39|0
1635169460000|2021-10-25 13:44:20|8472.77|8472.77|8472.72|8472.72|8472.94|8472.94|8472.72|8472.72|0
1635169470000|2021-10-25 13:44:30|8472.35|8472.35|8472.72|8472.72|8472.72|8472.72|8472.35|8472.35|0
1635169480000|2021-10-25 13:44:40|8472.57|8472.57|8473.39|8473.39|8473.39|8473.39|8472.57|8472.57|0
1635169490000|2021-10-25 13:44:50|8473.5|8473.5|8473.87|8473.87|8473.87|8473.87|8473.5|8473.5|0
1635169500000|2021-10-25 13:45:00|8473.78|8473.78|8472.33|8472.33|8474.4|8474.4|8472.33|8472.33|0
1635169510000|2021-10-25 13:45:10|8471.48|8471.48|8474.23|8474.23|8474.23|8474.23|8471.48|8471.48|0
1635169520000|2021-10-25 13:45:20|8473.81|8473.81|8473.87|8473.87|8473.87|8473.87|8473.81|8473.81|0
1635169530000|2021-10-25 13:45:30|8473.27|8473.27|8472.2|8472.2|8473.27|8473.27|8472.2|8472.2|0
1635169540000|2021-10-25 13:45:40|8471.92|8471.92|8472.11|8472.11|8472.11|8472.11|8471.92|8471.92|0
1635169550000|2021-10-25 13:45:50|8472.21|8472.21|8472.32|8472.32|8472.42|8472.42|8472.21|8472.21|0
1635169560000|2021-10-25 13:46:00|8472.29|8472.29|8471.87|8471.87|8472.38|8472.38|8470.75|8470.75|0
1635169570000|2021-10-25 13:46:10|8472.05|8472.05|8470.83|8470.83|8472.57|8472.57|8470.83|8470.83|0
1635169580000|2021-10-25 13:46:20|8470.72|8470.72|8468.59|8468.59|8470.72|8470.72|8468.59|8468.59|0
1635169590000|2021-10-25 13:46:30|8468.78|8468.78|8467.61|8467.61|8468.78|8468.78|8467.61|8467.61|0
1635169600000|2021-10-25 13:46:40|8467.58|8467.58|8467.74|8467.74|8467.74|8467.74|8466.05|8466.05|0
1635169610000|2021-10-25 13:46:50|8467.97|8467.97|8468.38|8468.38|8468.38|8468.38|8467.97|8467.97|0
1635169620000|2021-10-25 13:47:00|8468.49|8468.49|8468.34|8468.34|8468.49|8468.49|8468.34|8468.34|0
1635169630000|2021-10-25 13:47:10|8467.96|8467.96|8467.79|8467.79|8468.64|8468.64|8467.78|8467.78|0
1635169640000|2021-10-25 13:47:20|8467.88|8467.88|8470.72|8470.72|8470.72|8470.72|8467.59|8467.59|0
1635169650000|2021-10-25 13:47:30|8470.75|8470.75|8472.15|8472.15|8472.19|8472.19|8470.75|8470.75|0
1635169660000|2021-10-25 13:47:40|8472.26|8472.26|8472.25|8472.25|8472.26|8472.26|8472.1|8472.1|0
1635169670000|2021-10-25 13:47:50|8472.18|8472.18|8472.66|8472.66|8472.66|8472.66|8472.1|8472.1|0
1635169680000|2021-10-25 13:48:00|8472.56|8472.56|8472.38|8472.38|8472.6|8472.6|8472.19|8472.19|0
1635169690000|2021-10-25 13:48:10|8472.16|8472.16|8475.12|8475.12|8475.12|8475.12|8472.16|8472.16|0
1635169700000|2021-10-25 13:48:20|8475.02|8475.02|8474.32|8474.32|8475.02|8475.02|8474.32|8474.32|0
1635169710000|2021-10-25 13:48:30|8474.25|8474.25|8474.37|8474.37|8474.37|8474.37|8474.25|8474.25|0
1635169720000|2021-10-25 13:48:40|8474.44|8474.44|8474.44|8474.44|8474.44|8474.44|8474.44|8474.44|0
1635169730000|2021-10-25 13:48:50|8474.82|8474.82|8476.04|8476.04|8476.18|8476.18|8474.82|8474.82|0
1635169740000|2021-10-25 13:49:00|8475.96|8475.96|8476.34|8476.34|8476.34|8476.34|8475.88|8475.88|0
1635169750000|2021-10-25 13:49:10|8476.26|8476.26|8476.14|8476.14|8476.26|8476.26|8476.08|8476.08|0
1635169760000|2021-10-25 13:49:20|8475.76|8475.76|8476.53|8476.53|8476.53|8476.53|8475.76|8475.76|0
1635169770000|2021-10-25 13:49:30|8476.62|8476.62|8476.65|8476.65|8476.65|8476.65|8476.46|8476.46|0
1635169780000|2021-10-25 13:49:40|8476.75|8476.75|8476.34|8476.34|8476.75|8476.75|8476.34|8476.34|0
1635169790000|2021-10-25 13:49:50|8476.18|8476.18|8474.71|8474.71|8476.18|8476.18|8474.62|8474.62|0
1635169800000|2021-10-25 13:50:00|8474.63|8474.63|8474.26|8474.26|8474.72|8474.72|8473.16|8473.16|0
1635169810000|2021-10-25 13:50:10|8473.87|8473.87|8473.22|8473.22|8473.95|8473.95|8473.02|8473.02|0
1635169820000|2021-10-25 13:50:20|8473.16|8473.16|8473.08|8473.08|8473.16|8473.16|8473.08|8473.08|0
1635169830000|2021-10-25 13:50:30|8472.92|8472.92|8473.37|8473.37|8473.37|8473.37|8472.92|8472.92|0
1635169840000|2021-10-25 13:50:40|8473.28|8473.28|8472.65|8472.65|8473.28|8473.28|8472.65|8472.65|0
1635169850000|2021-10-25 13:50:50|8472.72|8472.72|8473.09|8473.09|8473.09|8473.09|8472.42|8472.42|0
1635169860000|2021-10-25 13:51:00|8472.91|8472.91|8473|8473|8473|8473|8472.72|8472.72|0
1635169870000|2021-10-25 13:51:10|8473.19|8473.19|8472.91|8472.91|8473.19|8473.19|8472.76|8472.76|0
1635169880000|2021-10-25 13:51:20|8473|8473|8472.13|8472.13|8473.05|8473.05|8472.13|8472.13|0
1635169890000|2021-10-25 13:51:30|8472.03|8472.03|8470.98|8470.98|8472.03|8472.03|8470.98|8470.98|0
1635169900000|2021-10-25 13:51:40|8470.9|8470.9|8470.88|8470.88|8471.09|8471.09|8470.88|8470.88|0
1635169910000|2021-10-25 13:51:50|8471.11|8471.11|8472.51|8472.51|8472.51|8472.51|8471.11|8471.11|0
1635169920000|2021-10-25 13:52:00|8472.32|8472.32|8471.33|8471.33|8473.19|8473.19|8471.33|8471.33|0
1635169930000|2021-10-25 13:52:10|8471.24|8471.24|8471.21|8471.21|8471.24|8471.24|8470.93|8470.93|0
1635169940000|2021-10-25 13:52:20|8470.36|8470.36|8471.21|8471.21|8471.21|8471.21|8470.36|8470.36|0
1635169950000|2021-10-25 13:52:30|8471|8471|8471.2|8471.2|8471.2|8471.2|8471|8471|0
1635169960000|2021-10-25 13:52:40|8471.27|8471.27|8472.94|8472.94|8472.94|8472.94|8471.27|8471.27|0
1635169970000|2021-10-25 13:52:50|8473.02|8473.02|8471.97|8471.97|8473.02|8473.02|8471.97|8471.97|0
1635169980000|2021-10-25 13:53:00|8472.04|8472.04|8471.6|8471.6|8472.04|8472.04|8471.6|8471.6|0
1635169990000|2021-10-25 13:53:10|8471.98|8471.98|8473.19|8473.19|8473.28|8473.28|8471.95|8471.95|0
1635170000000|2021-10-25 13:53:20|8473.38|8473.38|8472.64|8472.64|8473.47|8473.47|8472.64|8472.64|0
1635170010000|2021-10-25 13:53:30|8472.55|8472.55|8472.07|8472.07|8472.55|8472.55|8472.07|8472.07|0
1635170020000|2021-10-25 13:53:40|8471.98|8471.98|8471.35|8471.35|8471.98|8471.98|8471.35|8471.35|0
1635170030000|2021-10-25 13:53:50|8471.13|8471.13|8470.53|8470.53|8471.13|8471.13|8470.53|8470.53|0
1635170040000|2021-10-25 13:54:00|8470.59|8470.59|8471.57|8471.57|8471.57|8471.57|8470.5|8470.5|0
1635170050000|2021-10-25 13:54:10|8471.96|8471.96|8472.39|8472.39|8472.39|8472.39|8471.96|8471.96|0
1635170060000|2021-10-25 13:54:20|8472.42|8472.42|8473.06|8473.06|8473.06|8473.06|8472.22|8472.22|0
1635170070000|2021-10-25 13:54:30|8473.13|8473.13|8473.55|8473.55|8473.57|8473.57|8473.13|8473.13|0
1635170080000|2021-10-25 13:54:40|8473.47|8473.47|8472.9|8472.9|8473.47|8473.47|8472.62|8472.62|0
1635170090000|2021-10-25 13:54:50|8473.75|8473.75|8476.59|8476.59|8476.59|8476.59|8473.75|8473.75|0
1635170100000|2021-10-25 13:55:00|8476.62|8476.62|8478.35|8478.35|8478.35|8478.35|8476.59|8476.59|0
1635170110000|2021-10-25 13:55:10|8478.16|8478.16|8478.21|8478.21|8478.21|8478.21|8478.04|8478.04|0
1635170120000|2021-10-25 13:55:20|8478.26|8478.26|8479.46|8479.46|8479.66|8479.66|8478.26|8478.26|0
1635170130000|2021-10-25 13:55:30|8479.54|8479.54|8479.71|8479.71|8479.71|8479.71|8479.44|8479.44|0
1635170140000|2021-10-25 13:55:40|8479.76|8479.76|8479.7|8479.7|8479.76|8479.76|8479.7|8479.7|0
1635170150000|2021-10-25 13:55:50|8479.54|8479.54|8479.68|8479.68|8479.71|8479.71|8479.52|8479.52|0
1635170160000|2021-10-25 13:56:00|8479.76|8479.76|8482.66|8482.66|8483.06|8483.06|8479.73|8479.73|0
1635170170000|2021-10-25 13:56:10|8482.06|8482.06|8481.67|8481.67|8482.06|8482.06|8481.5|8481.5|0
1635170180000|2021-10-25 13:56:20|8481.48|8481.48|8481.18|8481.18|8481.48|8481.48|8481.18|8481.18|0
1635170190000|2021-10-25 13:56:30|8481.09|8481.09|8480.6|8480.6|8481.09|8481.09|8480.6|8480.6|0
1635170200000|2021-10-25 13:56:40|8480.41|8480.41|8480.13|8480.13|8480.41|8480.41|8480.13|8480.13|0
1635170210000|2021-10-25 13:56:50|8480.22|8480.22|8480.62|8480.62|8480.62|8480.62|8480.22|8480.22|0
1635170220000|2021-10-25 13:57:00|8480.59|8480.59|8480.52|8480.52|8480.59|8480.59|8480.37|8480.37|0
1635170230000|2021-10-25 13:57:10|8480.4|8480.4|8480.4|8480.4|8480.4|8480.4|8480.4|8480.4|0
1635170240000|2021-10-25 13:57:20|8480.99|8480.99|8481.11|8481.11|8481.11|8481.11|8480.99|8480.99|0
1635170250000|2021-10-25 13:57:30|8481.52|8481.52|8481.82|8481.82|8482.35|8482.35|8481.52|8481.52|0
1635170260000|2021-10-25 13:57:40|8481.54|8481.54|8481.74|8481.74|8481.97|8481.97|8481.12|8481.12|0
1635170270000|2021-10-25 13:57:50|8481.41|8481.41|8480.79|8480.79|8481.95|8481.95|8480.79|8480.79|0
1635170280000|2021-10-25 13:58:00|8480.76|8480.76|8480.11|8480.11|8480.76|8480.76|8480.02|8480.02|0
1635170290000|2021-10-25 13:58:10|8479.96|8479.96|8479.55|8479.55|8479.96|8479.96|8479.55|8479.55|0
1635170310000|2021-10-25 13:58:30|8479.51|8479.51|8479.23|8479.23|8479.51|8479.51|8479.23|8479.23|0
1635170320000|2021-10-25 13:58:40|8479.34|8479.34|8480.34|8480.34|8480.34|8480.34|8479.34|8479.34|0
1635170330000|2021-10-25 13:58:50|8480.9|8480.9|8481.17|8481.17|8481.28|8481.28|8480.9|8480.9|0
1635170340000|2021-10-25 13:59:00|8481.36|8481.36|8483.46|8483.46|8483.46|8483.46|8481.36|8481.36|0
1635170350000|2021-10-25 13:59:10|8484.3|8484.3|8484.67|8484.67|8484.67|8484.67|8484.3|8484.3|0
1635170360000|2021-10-25 13:59:20|8484.89|8484.89|8484.7|8484.7|8485.65|8485.65|8484.7|8484.7|0
1635170370000|2021-10-25 13:59:30|8485.46|8485.46|8486.14|8486.14|8486.14|8486.14|8484.58|8484.58|0
1635170380000|2021-10-25 13:59:40|8486.46|8486.46|8486.27|8486.27|8486.46|8486.46|8486.27|8486.27|0
1635170390000|2021-10-25 13:59:50|8486.05|8486.05|8488.56|8488.56|8488.56|8488.56|8486.05|8486.05|0
1635170400000|2021-10-25 14:00:00|8487.71|8487.71|8488.76|8488.76|8488.9|8488.9|8487.71|8487.71|0
1635170410000|2021-10-25 14:00:10|8488.66|8488.66|8488.3|8488.3|8488.66|8488.66|8488.24|8488.24|0
1635170420000|2021-10-25 14:00:20|8489.5|8489.5|8489.75|8489.75|8489.75|8489.75|8489.5|8489.5|0
1635170430000|2021-10-25 14:00:30|8489.94|8489.94|8490.25|8490.25|8490.25|8490.25|8489.89|8489.89|0
1635170440000|2021-10-25 14:00:40|8490.46|8490.46|8491.4|8491.4|8491.4|8491.4|8490.46|8490.46|0
1635170450000|2021-10-25 14:00:50|8491.71|8491.71|8490.89|8490.89|8491.72|8491.72|8490.52|8490.52|0
1635170460000|2021-10-25 14:01:00|8490.8|8490.8|8490.37|8490.37|8490.8|8490.8|8490.27|8490.27|0
1635170470000|2021-10-25 14:01:10|8490.25|8490.25|8491.54|8491.54|8491.54|8491.54|8490.25|8490.25|0
1635170480000|2021-10-25 14:01:20|8491.41|8491.41|8491.41|8491.41|8491.41|8491.41|8491.41|8491.41|0
1635170490000|2021-10-25 14:01:30|8490.57|8490.57|8490.47|8490.47|8490.57|8490.57|8490.47|8490.47|0
1635170500000|2021-10-25 14:01:40|8489.77|8489.77|8489.11|8489.11|8489.77|8489.77|8489.11|8489.11|0
1635170510000|2021-10-25 14:01:50|8489.02|8489.02|8489.4|8489.4|8489.4|8489.4|8489.02|8489.02|0
1635170520000|2021-10-25 14:02:00|8489.51|8489.51|8490.04|8490.04|8490.23|8490.23|8489.51|8489.51|0
1635170530000|2021-10-25 14:02:10|8490.15|8490.15|8491.31|8491.31|8491.31|8491.31|8490.15|8490.15|0
1635170540000|2021-10-25 14:02:20|8491.39|8491.39|8491.27|8491.27|8491.39|8491.39|8491.23|8491.23|0
1635170550000|2021-10-25 14:02:30|8491.45|8491.45|8489.04|8489.04|8491.45|8491.45|8488.19|8488.19|0
1635170560000|2021-10-25 14:02:40|8489.25|8489.25|8489.42|8489.42|8489.42|8489.42|8489.18|8489.18|0
1635170570000|2021-10-25 14:02:50|8489.27|8489.27|8489.27|8489.27|8489.27|8489.27|8489.27|8489.27|0
1635170580000|2021-10-25 14:03:00|8489.17|8489.17|8490.87|8490.87|8490.97|8490.97|8489.17|8489.17|0
1635170590000|2021-10-25 14:03:10|8490.92|8490.92|8491.03|8491.03|8491.03|8491.03|8490.92|8490.92|0
1635170600000|2021-10-25 14:03:20|8491.23|8491.23|8491.23|8491.23|8491.23|8491.23|8491.23|8491.23|0
1635170610000|2021-10-25 14:03:30|8491.05|8491.05|8491.05|8491.05|8491.05|8491.05|8491.05|8491.05|0
1635170620000|2021-10-25 14:03:40|8491.17|8491.17|8489.13|8489.13|8491.17|8491.17|8489.13|8489.13|0
1635170630000|2021-10-25 14:03:50|8489.01|8489.01|8488.74|8488.74|8489.01|8489.01|8488.74|8488.74|0
1635170640000|2021-10-25 14:04:00|8489.16|8489.16|8489.06|8489.06|8489.2|8489.2|8489.06|8489.06|0
1635170650000|2021-10-25 14:04:10|8488.9|8488.9|8488.63|8488.63|8488.9|8488.9|8488.63|8488.63|0
1635170660000|2021-10-25 14:04:20|8488.52|8488.52|8488.52|8488.52|8488.52|8488.52|8488.52|8488.52|0
1635170670000|2021-10-25 14:04:30|8488.4|8488.4|8488.21|8488.21|8488.4|8488.4|8488.21|8488.21|0
1635170680000|2021-10-25 14:04:40|8488.02|8488.02|8488.94|8488.94|8488.94|8488.94|8488.02|8488.02|0
1635170690000|2021-10-25 14:04:50|8488.75|8488.75|8489.07|8489.07|8489.07|8489.07|8488.75|8488.75|0
1635170700000|2021-10-25 14:05:00|8488.94|8488.94|8488.88|8488.88|8489.02|8489.02|8488.83|8488.83|0
1635170710000|2021-10-25 14:05:10|8488.92|8488.92|8489.33|8489.33|8489.33|8489.33|8488.92|8488.92|0
1635170720000|2021-10-25 14:05:20|8489.11|8489.11|8489.24|8489.24|8489.42|8489.42|8489.11|8489.11|0
1635170730000|2021-10-25 14:05:30|8489.3|8489.3|8489.76|8489.76|8489.76|8489.76|8489.3|8489.3|0
1635170740000|2021-10-25 14:05:40|8489.87|8489.87|8490.13|8490.13|8490.57|8490.57|8489.87|8489.87|0
1635170750000|2021-10-25 14:05:50|8490.41|8490.41|8490.49|8490.49|8490.49|8490.49|8490.41|8490.41|0
1635170760000|2021-10-25 14:06:00|8490.4|8490.4|8491.26|8491.26|8491.26|8491.26|8490.4|8490.4|0
1635170770000|2021-10-25 14:06:10|8491.45|8491.45|8494.11|8494.11|8494.11|8494.11|8491.45|8491.45|0
1635170780000|2021-10-25 14:06:20|8494.03|8494.03|8494.05|8494.05|8494.05|8494.05|8493.77|8493.77|0
1635170790000|2021-10-25 14:06:30|8494.24|8494.24|8494.43|8494.43|8494.43|8494.43|8494.24|8494.24|0
1635170800000|2021-10-25 14:06:40|8494.35|8494.35|8494.13|8494.13|8494.35|8494.35|8494.13|8494.13|0
1635170810000|2021-10-25 14:06:50|8494.22|8494.22|8493.25|8493.25|8494.22|8494.22|8493.25|8493.25|0
1635170820000|2021-10-25 14:07:00|8493.33|8493.33|8493.99|8493.99|8493.99|8493.99|8493.33|8493.33|0
1635170830000|2021-10-25 14:07:10|8494.05|8494.05|8493.87|8493.87|8494.05|8494.05|8493.87|8493.87|0
1635170840000|2021-10-25 14:07:20|8493.66|8493.66|8493.81|8493.81|8493.81|8493.81|8493.6|8493.6|0
1635170850000|2021-10-25 14:07:30|8493.62|8493.62|8493.53|8493.53|8493.62|8493.62|8493.19|8493.19|0
1635170860000|2021-10-25 14:07:40|8493.1|8493.1|8492.98|8492.98|8493.18|8493.18|8492.98|8492.98|0
1635170870000|2021-10-25 14:07:50|8492.9|8492.9|8493.77|8493.77|8494.34|8494.34|8492.9|8492.9|0
1635170880000|2021-10-25 14:08:00|8494.27|8494.27|8495.02|8495.02|8495.02|8495.02|8494.04|8494.04|0
1635170890000|2021-10-25 14:08:10|8495.13|8495.13|8495.24|8495.24|8495.24|8495.24|8495.02|8495.02|0
1635170900000|2021-10-25 14:08:20|8495.04|8495.04|8495.09|8495.09|8495.09|8495.09|8494.58|8494.58|0
1635170910000|2021-10-25 14:08:30|8495.12|8495.12|8493.35|8493.35|8495.21|8495.21|8493.35|8493.35|0
1635170920000|2021-10-25 14:08:40|8492.82|8492.82|8492.6|8492.6|8492.82|8492.82|8492.6|8492.6|0
1635170930000|2021-10-25 14:08:50|8492.75|8492.75|8491.79|8491.79|8492.75|8492.75|8491.79|8491.79|0
1635170940000|2021-10-25 14:09:00|8491.56|8491.56|8490.07|8490.07|8491.56|8491.56|8490.07|8490.07|0
1635170950000|2021-10-25 14:09:10|8490.1|8490.1|8489.52|8489.52|8490.1|8490.1|8489.52|8489.52|0
1635170960000|2021-10-25 14:09:20|8489.73|8489.73|8490.51|8490.51|8490.51|8490.51|8489.73|8489.73|0
1635170970000|2021-10-25 14:09:30|8490.38|8490.38|8489.77|8489.77|8490.38|8490.38|8489.77|8489.77|0
1635170980000|2021-10-25 14:09:40|8489.96|8489.96|8489.36|8489.36|8490.04|8490.04|8489.36|8489.36|0
1635170990000|2021-10-25 14:09:50|8489.26|8489.26|8487.87|8487.87|8489.26|8489.26|8487.87|8487.87|0
1635171000000|2021-10-25 14:10:00|8487.66|8487.66|8487.99|8487.99|8487.99|8487.99|8487.29|8487.29|0
1635171010000|2021-10-25 14:10:10|8487.84|8487.84|8488.17|8488.17|8488.17|8488.17|8487.84|8487.84|0
1635171020000|2021-10-25 14:10:20|8488.28|8488.28|8488.62|8488.62|8488.62|8488.62|8488.28|8488.28|0
1635171030000|2021-10-25 14:10:30|8488.56|8488.56|8486.01|8486.01|8488.56|8488.56|8485.96|8485.96|0
1635171040000|2021-10-25 14:10:40|8485.95|8485.95|8483.77|8483.77|8485.95|8485.95|8483.77|8483.77|0
1635171050000|2021-10-25 14:10:50|8483.88|8483.88|8487.8|8487.8|8487.8|8487.8|8483.88|8483.88|0
1635171060000|2021-10-25 14:11:00|8487.9|8487.9|8491.13|8491.13|8491.13|8491.13|8487.9|8487.9|0
1635171070000|2021-10-25 14:11:10|8491.05|8491.05|8493.49|8493.49|8493.58|8493.58|8491.05|8491.05|0
1635171080000|2021-10-25 14:11:20|8493.6|8493.6|8493.62|8493.62|8493.62|8493.62|8493.6|8493.6|0
1635171090000|2021-10-25 14:11:30|8493.51|8493.51|8498.58|8498.58|8498.58|8498.58|8493.43|8493.43|0
1635171100000|2021-10-25 14:11:40|8498.97|8498.97|8499.76|8499.76|8499.84|8499.84|8498.97|8498.97|0
1635171110000|2021-10-25 14:11:50|8499.57|8499.57|8498.21|8498.21|8499.57|8499.57|8498.21|8498.21|0
1635171120000|2021-10-25 14:12:00|8498.18|8498.18|8497.58|8497.58|8498.18|8498.18|8497.58|8497.58|0
1635171130000|2021-10-25 14:12:10|8497.62|8497.62|8501.14|8501.14|8501.3|8501.3|8497.62|8497.62|0
1635171140000|2021-10-25 14:12:20|8501.25|8501.25|8499.55|8499.55|8501.25|8501.25|8499.55|8499.55|0
1635171150000|2021-10-25 14:12:30|8499.49|8499.49|8499.49|8499.49|8499.49|8499.49|8499.49|8499.49|0
1635171160000|2021-10-25 14:12:40|8499.36|8499.36|8499.75|8499.75|8499.75|8499.75|8499.36|8499.36|0
1635171170000|2021-10-25 14:12:50|8499.69|8499.69|8500.23|8500.23|8500.23|8500.23|8499.69|8499.69|0
1635171180000|2021-10-25 14:13:00|8500.14|8500.14|8499.04|8499.04|8500.14|8500.14|8499.04|8499.04|0
1635171190000|2021-10-25 14:13:10|8499.07|8499.07|8499.03|8499.03|8499.07|8499.07|8498.96|8498.96|0
1635171200000|2021-10-25 14:13:20|8499.06|8499.06|8498.6|8498.6|8499.16|8499.16|8498.6|8498.6|0
1635171210000|2021-10-25 14:13:30|8498.38|8498.38|8497.44|8497.44|8498.38|8498.38|8497.44|8497.44|0
1635171220000|2021-10-25 14:13:40|8497.35|8497.35|8496.69|8496.69|8497.48|8497.48|8496.69|8496.69|0
1635171230000|2021-10-25 14:13:50|8496.61|8496.61|8495.51|8495.51|8496.61|8496.61|8495.51|8495.51|0
1635171240000|2021-10-25 14:14:00|8492.96|8492.96|8494.78|8494.78|8494.98|8494.98|8492.96|8492.96|0
1635171250000|2021-10-25 14:14:10|8494.84|8494.84|8494.29|8494.29|8494.84|8494.84|8494.29|8494.29|0
1635171260000|2021-10-25 14:14:20|8494.42|8494.42|8494.76|8494.76|8495.3|8495.3|8494.16|8494.16|0
1635171270000|2021-10-25 14:14:30|8494.83|8494.83|8493.84|8493.84|8494.83|8494.83|8493.76|8493.76|0
1635171280000|2021-10-25 14:14:40|8493.61|8493.61|8493.51|8493.51|8493.61|8493.61|8493.51|8493.51|0
1635171290000|2021-10-25 14:14:50|8493.4|8493.4|8493.4|8493.4|8493.4|8493.4|8493.29|8493.29|0
1635171300000|2021-10-25 14:15:00|8493.59|8493.59|8493.73|8493.73|8494.13|8494.13|8493.59|8493.59|0
1635171310000|2021-10-25 14:15:10|8493.5|8493.5|8493.39|8493.39|8493.5|8493.5|8493.24|8493.24|0
1635171330000|2021-10-25 14:15:30|8493.24|8493.24|8492.52|8492.52|8493.24|8493.24|8492.52|8492.52|0
1635171340000|2021-10-25 14:15:40|8492.44|8492.44|8491.54|8491.54|8492.44|8492.44|8491.54|8491.54|0
1635171350000|2021-10-25 14:15:50|8490.78|8490.78|8489.9|8489.9|8490.78|8490.78|8489.5|8489.5|0
1635171360000|2021-10-25 14:16:00|8489.6|8489.6|8489.16|8489.16|8489.79|8489.79|8488.71|8488.71|0
1635171370000|2021-10-25 14:16:10|8488.75|8488.75|8488.86|8488.86|8488.86|8488.86|8488.75|8488.75|0
1635171380000|2021-10-25 14:16:20|8488.55|8488.55|8488.25|8488.25|8488.55|8488.55|8488.25|8488.25|0
1635171390000|2021-10-25 14:16:30|8488.17|8488.17|8488.03|8488.03|8488.45|8488.45|8488.03|8488.03|0
1635171400000|2021-10-25 14:16:40|8488.12|8488.12|8489.53|8489.53|8489.53|8489.53|8488.12|8488.12|0
1635171410000|2021-10-25 14:16:50|8489.62|8489.62|8490.21|8490.21|8490.24|8490.24|8489.62|8489.62|0
1635171420000|2021-10-25 14:17:00|8490.14|8490.14|8490.05|8490.05|8490.14|8490.14|8489.96|8489.96|0
1635171430000|2021-10-25 14:17:10|8489.2|8489.2|8488.21|8488.21|8489.2|8489.2|8488.03|8488.03|0
1635171440000|2021-10-25 14:17:20|8488.33|8488.33|8488.43|8488.43|8488.43|8488.43|8488.33|8488.33|0
1635171450000|2021-10-25 14:17:30|8488.52|8488.52|8488.41|8488.41|8488.52|8488.52|8488.41|8488.41|0
1635171460000|2021-10-25 14:17:40|8488.32|8488.32|8488.13|8488.13|8488.35|8488.35|8488.13|8488.13|0
1635171470000|2021-10-25 14:17:50|8488.06|8488.06|8486.23|8486.23|8488.06|8488.06|8486.23|8486.23|0
1635171480000|2021-10-25 14:18:00|8485.38|8485.38|8485.51|8485.51|8485.57|8485.57|8485.38|8485.38|0
1635171490000|2021-10-25 14:18:10|8485.35|8485.35|8486.31|8486.31|8486.5|8486.5|8485.35|8485.35|0
1635171500000|2021-10-25 14:18:20|8486.5|8486.5|8487.29|8487.29|8487.29|8487.29|8486.5|8486.5|0
1635171510000|2021-10-25 14:18:30|8487.13|8487.13|8487.03|8487.03|8487.13|8487.13|8486.59|8486.59|0
1635171520000|2021-10-25 14:18:40|8487.22|8487.22|8486.94|8486.94|8487.22|8487.22|8486.75|8486.75|0
1635171530000|2021-10-25 14:18:50|8486.83|8486.83|8485.55|8485.55|8486.83|8486.83|8485.55|8485.55|0
1635171540000|2021-10-25 14:19:00|8485.33|8485.33|8486.37|8486.37|8486.43|8486.43|8484.95|8484.95|0
1635171550000|2021-10-25 14:19:10|8486.53|8486.53|8486.98|8486.98|8486.98|8486.98|8486.53|8486.53|0
1635171560000|2021-10-25 14:19:20|8487.06|8487.06|8488.25|8488.25|8488.25|8488.25|8486.96|8486.96|0
1635171570000|2021-10-25 14:19:30|8487.4|8487.4|8487.39|8487.39|8487.4|8487.4|8487.2|8487.2|0
1635171580000|2021-10-25 14:19:40|8487.5|8487.5|8487.72|8487.72|8487.72|8487.72|8487.5|8487.5|0
1635171590000|2021-10-25 14:19:50|8487.84|8487.84|8487.84|8487.84|8487.84|8487.84|8487.84|8487.84|0
1635171600000|2021-10-25 14:20:00|8486.99|8486.99|8487.82|8487.82|8487.82|8487.82|8486.75|8486.75|0
1635171610000|2021-10-25 14:20:10|8488|8488|8490.25|8490.25|8490.25|8490.25|8488|8488|0
1635171620000|2021-10-25 14:20:20|8490.19|8490.19|8490.1|8490.1|8490.28|8490.28|8490.1|8490.1|0
1635171630000|2021-10-25 14:20:30|8490.16|8490.16|8490.24|8490.24|8490.24|8490.24|8490.16|8490.16|0
1635171640000|2021-10-25 14:20:40|8490.34|8490.34|8490.4|8490.4|8490.56|8490.56|8490.34|8490.34|0
1635171650000|2021-10-25 14:20:50|8490.24|8490.24|8490.43|8490.43|8490.43|8490.43|8490.24|8490.24|0
1635171660000|2021-10-25 14:21:00|8490.34|8490.34|8491.39|8491.39|8491.39|8491.39|8490.34|8490.34|0
1635171670000|2021-10-25 14:21:10|8491.28|8491.28|8491.28|8491.28|8491.28|8491.28|8491.28|8491.28|0
1635171680000|2021-10-25 14:21:20|8491.41|8491.41|8491.38|8491.38|8491.41|8491.41|8491.38|8491.38|0
1635171690000|2021-10-25 14:21:30|8491.83|8491.83|8492.33|8492.33|8492.33|8492.33|8491.83|8491.83|0
1635171700000|2021-10-25 14:21:40|8492.55|8492.55|8492.36|8492.36|8492.55|8492.55|8492.17|8492.17|0
1635171710000|2021-10-25 14:21:50|8493.5|8493.5|8494.09|8494.09|8494.76|8494.76|8493.5|8493.5|0
1635171720000|2021-10-25 14:22:00|8494.2|8494.2|8495.46|8495.46|8495.46|8495.46|8494.2|8494.2|0
1635171730000|2021-10-25 14:22:10|8495.4|8495.4|8495.03|8495.03|8495.44|8495.44|8495.03|8495.03|0
1635171740000|2021-10-25 14:22:20|8494.83|8494.83|8492.91|8492.91|8494.83|8494.83|8492.91|8492.91|0
1635171750000|2021-10-25 14:22:30|8492.73|8492.73|8492.46|8492.46|8492.86|8492.86|8492.43|8492.43|0
1635171760000|2021-10-25 14:22:40|8492.54|8492.54|8492.54|8492.54|8492.54|8492.54|8492.54|8492.54|0
1635171770000|2021-10-25 14:22:50|8492.42|8492.42|8492.31|8492.31|8492.42|8492.42|8492.31|8492.31|0
1635171780000|2021-10-25 14:23:00|8492.2|8492.2|8492.12|8492.12|8492.2|8492.2|8492.12|8492.12|0
1635171790000|2021-10-25 14:23:10|8491.98|8491.98|8492.47|8492.47|8492.47|8492.47|8491.98|8491.98|0
1635171800000|2021-10-25 14:23:20|8492.36|8492.36|8492.2|8492.2|8492.36|8492.36|8492.2|8492.2|0
1635171810000|2021-10-25 14:23:30|8492.05|8492.05|8492.21|8492.21|8492.33|8492.33|8492.05|8492.05|0
1635171820000|2021-10-25 14:23:40|8492.02|8492.02|8492.28|8492.28|8492.28|8492.28|8491.94|8491.94|0
1635171830000|2021-10-25 14:23:50|8492.17|8492.17|8491.76|8491.76|8492.17|8492.17|8491.76|8491.76|0
1635171840000|2021-10-25 14:24:00|8491.65|8491.65|8489.78|8489.78|8491.65|8491.65|8489.78|8489.78|0
1635171850000|2021-10-25 14:24:10|8488.94|8488.94|8487.41|8487.41|8488.94|8488.94|8486.92|8486.92|0
1635171860000|2021-10-25 14:24:20|8487.18|8487.18|8486.99|8486.99|8487.18|8487.18|8486.99|8486.99|0
1635171870000|2021-10-25 14:24:30|8486.88|8486.88|8487.96|8487.96|8487.96|8487.96|8486.88|8486.88|0
1635171880000|2021-10-25 14:24:40|8487.85|8487.85|8487.79|8487.79|8487.92|8487.92|8487.53|8487.53|0
1635171890000|2021-10-25 14:24:50|8487.37|8487.37|8486.79|8486.79|8487.37|8487.37|8486.79|8486.79|0
1635171900000|2021-10-25 14:25:00|8486.19|8486.19|8485.73|8485.73|8486.19|8486.19|8485.34|8485.34|0
1635171910000|2021-10-25 14:25:10|8485.94|8485.94|8486.58|8486.58|8486.58|8486.58|8485.94|8485.94|0
1635171920000|2021-10-25 14:25:20|8486.48|8486.48|8485.87|8485.87|8486.48|8486.48|8485.87|8485.87|0
1635171930000|2021-10-25 14:25:30|8485.66|8485.66|8485.64|8485.64|8485.94|8485.94|8485.64|8485.64|0
1635171940000|2021-10-25 14:25:40|8485.42|8485.42|8485.49|8485.49|8485.49|8485.49|8485.21|8485.21|0
1635171950000|2021-10-25 14:25:50|8484.57|8484.57|8482.51|8482.51|8484.57|8484.57|8482.51|8482.51|0
1635171960000|2021-10-25 14:26:00|8483.36|8483.36|8483.56|8483.56|8483.56|8483.56|8483.18|8483.18|0
1635171970000|2021-10-25 14:26:10|8483.77|8483.77|8484.82|8484.82|8484.82|8484.82|8483.77|8483.77|0
1635171980000|2021-10-25 14:26:20|8484.88|8484.88|8484.98|8484.98|8484.98|8484.98|8484.88|8484.88|0
1635171990000|2021-10-25 14:26:30|8485.1|8485.1|8485.01|8485.01|8485.1|8485.1|8485.01|8485.01|0
1635172000000|2021-10-25 14:26:40|8484.8|8484.8|8484.6|8484.6|8484.8|8484.8|8484.6|8484.6|0
1635172010000|2021-10-25 14:26:50|8484.22|8484.22|8484|8484|8484.22|8484.22|8484|8484|0
1635172020000|2021-10-25 14:27:00|8484.06|8484.06|8482.71|8482.71|8484.06|8484.06|8482.71|8482.71|0
1635172030000|2021-10-25 14:27:10|8482.67|8482.67|8481.36|8481.36|8482.67|8482.67|8481.36|8481.36|0
1635172040000|2021-10-25 14:27:20|8481.32|8481.32|8480.46|8480.46|8481.47|8481.47|8480.46|8480.46|0
1635172050000|2021-10-25 14:27:30|8480.05|8480.05|8480.52|8480.52|8480.52|8480.52|8480.05|8480.05|0
1635172060000|2021-10-25 14:27:40|8480.71|8480.71|8482.29|8482.29|8482.29|8482.29|8480.71|8480.71|0
1635172070000|2021-10-25 14:27:50|8482.37|8482.37|8482.05|8482.05|8482.48|8482.48|8482.05|8482.05|0
1635172080000|2021-10-25 14:28:00|8481.98|8481.98|8481.83|8481.83|8481.98|8481.98|8481.83|8481.83|0
1635172090000|2021-10-25 14:28:10|8482.01|8482.01|8482.07|8482.07|8482.07|8482.07|8482.01|8482.01|0
1635172100000|2021-10-25 14:28:20|8482.02|8482.02|8482.02|8482.02|8482.02|8482.02|8482.02|8482.02|0
1635172110000|2021-10-25 14:28:30|8481.8|8481.8|8481.99|8481.99|8481.99|8481.99|8481.8|8481.8|0
1635172120000|2021-10-25 14:28:40|8482.29|8482.29|8483.54|8483.54|8483.62|8483.62|8482.29|8482.29|0
1635172130000|2021-10-25 14:28:50|8482.7|8482.7|8482.59|8482.59|8482.7|8482.7|8482.38|8482.38|0
1635172140000|2021-10-25 14:29:00|8482.49|8482.49|8483.28|8483.28|8483.34|8483.34|8482.49|8482.49|0
1635172150000|2021-10-25 14:29:10|8483.34|8483.34|8482.73|8482.73|8483.34|8483.34|8482.64|8482.64|0
1635172160000|2021-10-25 14:29:20|8484.18|8484.18|8485.64|8485.64|8485.64|8485.64|8484.14|8484.14|0
1635172170000|2021-10-25 14:29:30|8485.3|8485.3|8485.53|8485.53|8485.53|8485.53|8485.3|8485.3|0
1635172180000|2021-10-25 14:29:40|8485.77|8485.77|8485.77|8485.77|8485.77|8485.77|8485.77|8485.77|0
1635172190000|2021-10-25 14:29:50|8485.85|8485.85|8488.17|8488.17|8488.17|8488.17|8485.85|8485.85|0
1635172200000|2021-10-25 14:30:00|8488.74|8488.74|8490.3|8490.3|8490.55|8490.55|8488.74|8488.74|0
1635172210000|2021-10-25 14:30:10|8490.27|8490.27|8489.53|8489.53|8490.38|8490.38|8489.53|8489.53|0
1635172220000|2021-10-25 14:30:20|8489.58|8489.58|8489.39|8489.39|8489.76|8489.76|8489.39|8489.39|0
1635172230000|2021-10-25 14:30:30|8489.43|8489.43|8486.78|8486.78|8489.43|8489.43|8486.78|8486.78|0
1635172240000|2021-10-25 14:30:40|8486.72|8486.72|8486.84|8486.84|8486.84|8486.84|8486.5|8486.5|0
1635172250000|2021-10-25 14:30:50|8486.76|8486.76|8487.09|8487.09|8487.38|8487.38|8486.76|8486.76|0
1635172260000|2021-10-25 14:31:00|8487.19|8487.19|8486.52|8486.52|8487.3|8487.3|8486.44|8486.44|0
1635172270000|2021-10-25 14:31:10|8486.41|8486.41|8485.92|8485.92|8486.41|8486.41|8485.92|8485.92|0
1635172280000|2021-10-25 14:31:20|8485.81|8485.81|8485.81|8485.81|8485.81|8485.81|8485.81|8485.81|0
1635172290000|2021-10-25 14:31:30|8485.72|8485.72|8485.84|8485.84|8485.9|8485.9|8485.62|8485.62|0
1635172300000|2021-10-25 14:31:40|8485.74|8485.74|8485.67|8485.67|8485.93|8485.93|8485.59|8485.59|0
1635172310000|2021-10-25 14:31:50|8485.63|8485.63|8485.79|8485.79|8485.99|8485.99|8485.63|8485.63|0
1635172320000|2021-10-25 14:32:00|8485.69|8485.69|8485.71|8485.71|8485.71|8485.71|8485.63|8485.63|0
1635172330000|2021-10-25 14:32:10|8485.99|8485.99|8485.91|8485.91|8486.18|8486.18|8485.79|8485.79|0
1635172340000|2021-10-25 14:32:20|8485.98|8485.98|8486.02|8486.02|8486.11|8486.11|8485.72|8485.72|0
1635172350000|2021-10-25 14:32:30|8485.81|8485.81|8483.35|8483.35|8485.81|8485.81|8483.28|8483.28|0
1635172360000|2021-10-25 14:32:40|8482.16|8482.16|8482.1|8482.1|8482.16|8482.16|8481.95|8481.95|0
1635172370000|2021-10-25 14:32:50|8482.22|8482.22|8482.33|8482.33|8482.33|8482.33|8482.22|8482.22|0
1635172380000|2021-10-25 14:33:00|8481.48|8481.48|8481.76|8481.76|8481.87|8481.87|8481.48|8481.48|0
1635172390000|2021-10-25 14:33:10|8481.61|8481.61|8481.61|8481.61|8481.61|8481.61|8481.61|8481.61|0
1635172400000|2021-10-25 14:33:20|8481.81|8481.81|8481.81|8481.81|8481.81|8481.81|8481.81|8481.81|0
1635172410000|2021-10-25 14:33:30|8482|8482|8479.92|8479.92|8482|8482|8479.92|8479.92|0
1635172420000|2021-10-25 14:33:40|8479.89|8479.89|8480.36|8480.36|8480.36|8480.36|8479.89|8479.89|0
1635172430000|2021-10-25 14:33:50|8480.24|8480.24|8481.44|8481.44|8481.44|8481.44|8480.24|8480.24|0
1635172440000|2021-10-25 14:34:00|8481.35|8481.35|8483.23|8483.23|8483.23|8483.23|8481.35|8481.35|0
1635172450000|2021-10-25 14:34:10|8483.32|8483.32|8484.89|8484.89|8484.89|8484.89|8483.32|8483.32|0
1635172460000|2021-10-25 14:34:20|8484.95|8484.95|8486.42|8486.42|8486.6|8486.6|8484.95|8484.95|0
1635172470000|2021-10-25 14:34:30|8486.35|8486.35|8486.67|8486.67|8486.67|8486.67|8486.35|8486.35|0
1635172480000|2021-10-25 14:34:40|8486.57|8486.57|8486.71|8486.71|8486.87|8486.87|8486.57|8486.57|0
1635172490000|2021-10-25 14:34:50|8486.82|8486.82|8486.63|8486.63|8486.82|8486.82|8486.63|8486.63|0
1635172500000|2021-10-25 14:35:00|8486.7|8486.7|8486.85|8486.85|8486.92|8486.92|8486.7|8486.7|0
1635172510000|2021-10-25 14:35:10|8486.78|8486.78|8486.77|8486.77|8486.87|8486.87|8486.69|8486.69|0
1635172520000|2021-10-25 14:35:20|8486.57|8486.57|8485.41|8485.41|8486.57|8486.57|8485.28|8485.28|0
1635172530000|2021-10-25 14:35:30|8485.33|8485.33|8485.45|8485.45|8485.45|8485.45|8485.13|8485.13|0
1635172540000|2021-10-25 14:35:40|8486.22|8486.22|8487.92|8487.92|8488.11|8488.11|8486.22|8486.22|0
1635172550000|2021-10-25 14:35:50|8487.74|8487.74|8487.74|8487.74|8487.74|8487.74|8487.66|8487.66|0
1635172560000|2021-10-25 14:36:00|8487.66|8487.66|8488.25|8488.25|8488.25|8488.25|8487.32|8487.32|0
1635172570000|2021-10-25 14:36:10|8488.31|8488.31|8488.22|8488.22|8488.41|8488.41|8488.2|8488.2|0
1635172580000|2021-10-25 14:36:20|8488.06|8488.06|8487.97|8487.97|8488.06|8488.06|8487.97|8487.97|0
1635172600000|2021-10-25 14:36:40|8487.93|8487.93|8488.17|8488.17|8488.17|8488.17|8487.62|8487.62|0
1635172610000|2021-10-25 14:36:50|8488.32|8488.32|8488.09|8488.09|8488.32|8488.32|8488.09|8488.09|0
1635172620000|2021-10-25 14:37:00|8487.9|8487.9|8487.97|8487.97|8487.97|8487.97|8487.9|8487.9|0
1635172630000|2021-10-25 14:37:10|8487.76|8487.76|8486.31|8486.31|8487.76|8487.76|8486.31|8486.31|0
1635172640000|2021-10-25 14:37:20|8486.41|8486.41|8485.73|8485.73|8486.41|8486.41|8485.66|8485.66|0
1635172650000|2021-10-25 14:37:30|8485.58|8485.58|8483.18|8483.18|8485.58|8485.58|8483.18|8483.18|0
1635172660000|2021-10-25 14:37:40|8482.87|8482.87|8482.98|8482.98|8483.11|8483.11|8482.86|8482.86|0
1635172670000|2021-10-25 14:37:50|8483.05|8483.05|8483.05|8483.05|8483.05|8483.05|8483.05|8483.05|0
1635172680000|2021-10-25 14:38:00|8483.14|8483.14|8483.23|8483.23|8483.23|8483.23|8483.14|8483.14|0
1635172690000|2021-10-25 14:38:10|8483.11|8483.11|8483.13|8483.13|8483.72|8483.72|8482.92|8482.92|0
1635172700000|2021-10-25 14:38:20|8483.2|8483.2|8483.13|8483.13|8483.2|8483.2|8483.13|8483.13|0
1635172710000|2021-10-25 14:38:30|8483.41|8483.41|8483.11|8483.11|8483.41|8483.41|8483.11|8483.11|0
1635172720000|2021-10-25 14:38:40|8483.05|8483.05|8483.54|8483.54|8483.81|8483.81|8483.05|8483.05|0
1635172730000|2021-10-25 14:38:50|8483.56|8483.56|8483.52|8483.52|8483.56|8483.56|8483.44|8483.44|0
1635172740000|2021-10-25 14:39:00|8483.54|8483.54|8483.67|8483.67|8483.67|8483.67|8483.54|8483.54|0
1635172750000|2021-10-25 14:39:10|8483.78|8483.78|8483.75|8483.75|8483.78|8483.78|8483.71|8483.71|0
1635172760000|2021-10-25 14:39:20|8483.65|8483.65|8483.32|8483.32|8483.65|8483.65|8483.32|8483.32|0
1635172770000|2021-10-25 14:39:30|8483.34|8483.34|8482.94|8482.94|8483.34|8483.34|8482.94|8482.94|0
1635172780000|2021-10-25 14:39:40|8483.79|8483.79|8483.7|8483.7|8483.79|8483.79|8483.7|8483.7|0
1635172790000|2021-10-25 14:39:50|8483.6|8483.6|8482.83|8482.83|8483.6|8483.6|8482.83|8482.83|0
1635172800000|2021-10-25 14:40:00|8482.74|8482.74|8482.91|8482.91|8482.91|8482.91|8482.74|8482.74|0
1635172810000|2021-10-25 14:40:10|8482.8|8482.8|8478.84|8478.84|8482.8|8482.8|8478.76|8478.76|0
1635172820000|2021-10-25 14:40:20|8478.74|8478.74|8478.74|8478.74|8478.74|8478.74|8478.56|8478.56|0
1635172830000|2021-10-25 14:40:30|8478.56|8478.56|8479.22|8479.22|8479.29|8479.29|8478.52|8478.52|0
1635172840000|2021-10-25 14:40:40|8479.29|8479.29|8478.7|8478.7|8479.29|8479.29|8478.7|8478.7|0
1635172850000|2021-10-25 14:40:50|8478.98|8478.98|8478.98|8478.98|8478.98|8478.98|8478.98|8478.98|0
1635172860000|2021-10-25 14:41:00|8478.91|8478.91|8479.5|8479.5|8479.5|8479.5|8478.91|8478.91|0
1635172870000|2021-10-25 14:41:10|8479.41|8479.41|8479.7|8479.7|8479.7|8479.7|8479.41|8479.41|0
1635172880000|2021-10-25 14:41:20|8479.58|8479.58|8479.21|8479.21|8479.58|8479.58|8479.2|8479.2|0
1635172890000|2021-10-25 14:41:30|8479.37|8479.37|8479.69|8479.69|8479.81|8479.81|8478.52|8478.52|0
1635172900000|2021-10-25 14:41:40|8479.62|8479.62|8479.5|8479.5|8479.62|8479.62|8479.39|8479.39|0
1635172910000|2021-10-25 14:41:50|8479.44|8479.44|8478.8|8478.8|8479.44|8479.44|8478.8|8478.8|0
1635172920000|2021-10-25 14:42:00|8478.72|8478.72|8477.87|8477.87|8478.72|8478.72|8477.87|8477.87|0
1635172930000|2021-10-25 14:42:10|8477.27|8477.27|8477.54|8477.54|8477.54|8477.54|8477.27|8477.27|0
1635172940000|2021-10-25 14:42:20|8477.38|8477.38|8477.3|8477.3|8477.43|8477.43|8477.26|8477.26|0
1635172950000|2021-10-25 14:42:30|8477.19|8477.19|8477.3|8477.3|8477.3|8477.3|8477.19|8477.19|0
1635172960000|2021-10-25 14:42:40|8477.22|8477.22|8477.15|8477.15|8477.22|8477.22|8477.04|8477.04|0
1635172970000|2021-10-25 14:42:50|8477.02|8477.02|8476.19|8476.19|8477.02|8477.02|8476.19|8476.19|0
1635172980000|2021-10-25 14:43:00|8476.15|8476.15|8476.4|8476.4|8476.4|8476.4|8475.55|8475.55|0
1635172990000|2021-10-25 14:43:10|8476.24|8476.24|8476.24|8476.24|8476.24|8476.24|8476.24|8476.24|0
1635173000000|2021-10-25 14:43:20|8476.32|8476.32|8476.59|8476.59|8476.59|8476.59|8476.24|8476.24|0
1635173020000|2021-10-25 14:43:40|8476.43|8476.43|8476.49|8476.49|8476.49|8476.49|8476.43|8476.43|0
1635173030000|2021-10-25 14:43:50|8476.47|8476.47|8476.66|8476.66|8476.8|8476.8|8476.47|8476.47|0
1635173040000|2021-10-25 14:44:00|8476.82|8476.82|8476.9|8476.9|8476.9|8476.9|8476.82|8476.82|0
1635173050000|2021-10-25 14:44:10|8476.98|8476.98|8476.69|8476.69|8476.98|8476.98|8476.69|8476.69|0
1635173060000|2021-10-25 14:44:20|8476.84|8476.84|8474.93|8474.93|8476.84|8476.84|8474.93|8474.93|0
1635173070000|2021-10-25 14:44:30|8474.71|8474.71|8473.63|8473.63|8474.71|8474.71|8473.29|8473.29|0
1635173080000|2021-10-25 14:44:40|8473.81|8473.81|8474.15|8474.15|8474.38|8474.38|8473.56|8473.56|0
1635173090000|2021-10-25 14:44:50|8474.37|8474.37|8474.14|8474.14|8474.37|8474.37|8474.14|8474.14|0
1635173100000|2021-10-25 14:45:00|8474.38|8474.38|8474.33|8474.33|8474.38|8474.38|8474.06|8474.06|0
1635173110000|2021-10-25 14:45:10|8474.11|8474.11|8474.73|8474.73|8474.73|8474.73|8474.11|8474.11|0
1635173120000|2021-10-25 14:45:20|8474.83|8474.83|8474.86|8474.86|8475.11|8475.11|8474.83|8474.83|0
1635173130000|2021-10-25 14:45:30|8474.96|8474.96|8474.96|8474.96|8474.96|8474.96|8474.96|8474.96|0
1635173140000|2021-10-25 14:45:40|8474.99|8474.99|8474.98|8474.98|8475.09|8475.09|8474.98|8474.98|0
1635173150000|2021-10-25 14:45:50|8474.92|8474.92|8474.95|8474.95|8474.95|8474.95|8474.92|8474.92|0
1635173160000|2021-10-25 14:46:00|8474.84|8474.84|8473.88|8473.88|8475.07|8475.07|8473.88|8473.88|0
1635173170000|2021-10-25 14:46:10|8473.8|8473.8|8473.73|8473.73|8473.8|8473.8|8473.71|8473.71|0
1635173180000|2021-10-25 14:46:20|8473.84|8473.84|8474.1|8474.1|8474.4|8474.4|8473.84|8473.84|0
1635173190000|2021-10-25 14:46:30|8473.99|8473.99|8473.99|8473.99|8473.99|8473.99|8473.99|8473.99|0
1635173200000|2021-10-25 14:46:40|8473.91|8473.91|8474.07|8474.07|8474.07|8474.07|8473.91|8473.91|0
1635173210000|2021-10-25 14:46:50|8474.18|8474.18|8474.98|8474.98|8475.09|8475.09|8474.18|8474.18|0
1635173220000|2021-10-25 14:47:00|8475.11|8475.11|8474.71|8474.71|8475.11|8475.11|8474.71|8474.71|0
1635173230000|2021-10-25 14:47:10|8474.87|8474.87|8474.98|8474.98|8474.98|8474.98|8474.59|8474.59|0
1635173240000|2021-10-25 14:47:20|8474.95|8474.95|8474.59|8474.59|8474.95|8474.95|8474.59|8474.59|0
1635173250000|2021-10-25 14:47:30|8474.78|8474.78|8474.78|8474.78|8474.78|8474.78|8474.78|8474.78|0
1635173260000|2021-10-25 14:47:40|8474.72|8474.72|8474.64|8474.64|8474.72|8474.72|8474.64|8474.64|0
1635173270000|2021-10-25 14:47:50|8474.55|8474.55|8474.63|8474.63|8474.63|8474.63|8474.55|8474.55|0
1635173280000|2021-10-25 14:48:00|8475.48|8475.48|8475.62|8475.62|8475.76|8475.76|8475.48|8475.48|0
1635173290000|2021-10-25 14:48:10|8475.55|8475.55|8474.59|8474.59|8475.55|8475.55|8474.59|8474.59|0
1635173300000|2021-10-25 14:48:20|8474.48|8474.48|8474.3|8474.3|8474.53|8474.53|8474.3|8474.3|0
1635173310000|2021-10-25 14:48:30|8474.42|8474.42|8472.85|8472.85|8474.42|8474.42|8472.85|8472.85|0
1635173320000|2021-10-25 14:48:40|8472.77|8472.77|8472.93|8472.93|8472.93|8472.93|8472.71|8472.71|0
1635173330000|2021-10-25 14:48:50|8472.82|8472.82|8472.74|8472.74|8472.82|8472.82|8472.74|8472.74|0
1635173340000|2021-10-25 14:49:00|8472.79|8472.79|8473.02|8473.02|8473.02|8473.02|8472.79|8472.79|0
1635173350000|2021-10-25 14:49:10|8474.72|8474.72|8474.87|8474.87|8475.05|8475.05|8474.71|8474.71|0
1635173360000|2021-10-25 14:49:20|8475.09|8475.09|8475.17|8475.17|8475.17|8475.17|8475.09|8475.09|0
1635173370000|2021-10-25 14:49:30|8475.33|8475.33|8475.33|8475.33|8475.33|8475.33|8475.33|8475.33|0
1635173380000|2021-10-25 14:49:40|8474.48|8474.48|8474.56|8474.56|8474.56|8474.56|8474.48|8474.48|0
1635173390000|2021-10-25 14:49:50|8474.67|8474.67|8473.64|8473.64|8474.67|8474.67|8473.64|8473.64|0
1635173400000|2021-10-25 14:50:00|8473.55|8473.55|8473.18|8473.18|8473.73|8473.73|8473.14|8473.14|0
1635173410000|2021-10-25 14:50:10|8472.34|8472.34|8472.24|8472.24|8472.34|8472.34|8472.09|8472.09|0
1635173420000|2021-10-25 14:50:20|8473.09|8473.09|8472.99|8472.99|8473.09|8473.09|8472.99|8472.99|0
1635173430000|2021-10-25 14:50:30|8473.09|8473.09|8472.68|8472.68|8473.09|8473.09|8472.68|8472.68|0
1635173440000|2021-10-25 14:50:40|8472.6|8472.6|8472.52|8472.52|8472.6|8472.6|8472.52|8472.52|0
1635173450000|2021-10-25 14:50:50|8472.68|8472.68|8472.64|8472.64|8472.76|8472.76|8472.64|8472.64|0
1635173460000|2021-10-25 14:51:00|8472.56|8472.56|8473.16|8473.16|8473.16|8473.16|8472.56|8472.56|0
1635173470000|2021-10-25 14:51:10|8473.14|8473.14|8474.02|8474.02|8474.02|8474.02|8473.14|8473.14|0
1635173480000|2021-10-25 14:51:20|8474.11|8474.11|8474.09|8474.09|8474.11|8474.11|8474.01|8474.01|0
1635173490000|2021-10-25 14:51:30|8474.02|8474.02|8473.97|8473.97|8474.19|8474.19|8473.97|8473.97|0
1635173500000|2021-10-25 14:51:40|8473.74|8473.74|8473.45|8473.45|8473.74|8473.74|8473.45|8473.45|0
1635173510000|2021-10-25 14:51:50|8473.36|8473.36|8473.45|8473.45|8473.51|8473.51|8473.36|8473.36|0
1635173520000|2021-10-25 14:52:00|8473.37|8473.37|8473.33|8473.33|8473.4|8473.4|8473.25|8473.25|0
1635173530000|2021-10-25 14:52:10|8473.27|8473.27|8470.93|8470.93|8473.27|8473.27|8470.85|8470.85|0
1635173540000|2021-10-25 14:52:20|8470.74|8470.74|8470.99|8470.99|8471.02|8471.02|8470.7|8470.7|0
1635173550000|2021-10-25 14:52:30|8470.65|8470.65|8470.76|8470.76|8470.76|8470.76|8470.65|8470.65|0
1635173560000|2021-10-25 14:52:40|8470.95|8470.95|8469.65|8469.65|8470.95|8470.95|8469.53|8469.53|0
1635173570000|2021-10-25 14:52:50|8469.56|8469.56|8469.64|8469.64|8469.64|8469.64|8469.56|8469.56|0
1635173580000|2021-10-25 14:53:00|8469.82|8469.82|8469.71|8469.71|8469.82|8469.82|8469.71|8469.71|0
1635173590000|2021-10-25 14:53:10|8469.56|8469.56|8469.56|8469.56|8469.56|8469.56|8469.56|8469.56|0
1635173600000|2021-10-25 14:53:20|8469.5|8469.5|8468.24|8468.24|8469.5|8469.5|8468.24|8468.24|0
1635173610000|2021-10-25 14:53:30|8468.01|8468.01|8467.56|8467.56|8468.01|8468.01|8467.56|8467.56|0
1635173620000|2021-10-25 14:53:40|8467.48|8467.48|8466.87|8466.87|8467.71|8467.71|8466.87|8466.87|0
1635173630000|2021-10-25 14:53:50|8466.77|8466.77|8466.27|8466.27|8466.77|8466.77|8466.27|8466.27|0
1635173640000|2021-10-25 14:54:00|8466.38|8466.38|8466.37|8466.37|8466.46|8466.46|8466.37|8466.37|0
1635173650000|2021-10-25 14:54:10|8466.27|8466.27|8466.35|8466.35|8466.46|8466.46|8466.27|8466.27|0
1635173660000|2021-10-25 14:54:20|8466.31|8466.31|8466.16|8466.16|8466.47|8466.47|8466.16|8466.16|0
1635173670000|2021-10-25 14:54:30|8466.19|8466.19|8465.92|8465.92|8466.29|8466.29|8465.92|8465.92|0
1635173680000|2021-10-25 14:54:40|8465.66|8465.66|8465.89|8465.89|8465.89|8465.89|8465.66|8465.66|0
1635173690000|2021-10-25 14:54:50|8466.05|8466.05|8466.01|8466.01|8466.12|8466.12|8466.01|8466.01|0
1635173700000|2021-10-25 14:55:00|8466.61|8466.61|8465.92|8465.92|8466.79|8466.79|8465.92|8465.92|0
1635173710000|2021-10-25 14:55:10|8465.77|8465.77|8466.36|8466.36|8466.54|8466.54|8465.77|8465.77|0
1635173720000|2021-10-25 14:55:20|8466.33|8466.33|8467.14|8467.14|8467.36|8467.36|8466.33|8466.33|0
1635173730000|2021-10-25 14:55:30|8466.99|8466.99|8467.22|8467.22|8467.29|8467.29|8466.99|8466.99|0
1635173750000|2021-10-25 14:55:50|8467.14|8467.14|8466.66|8466.66|8467.14|8467.14|8466.66|8466.66|0
1635173760000|2021-10-25 14:56:00|8466.1|8466.1|8464.93|8464.93|8466.1|8466.1|8464.93|8464.93|0
1635173770000|2021-10-25 14:56:10|8464.82|8464.82|8463.81|8463.81|8465.01|8465.01|8463.81|8463.81|0
1635173780000|2021-10-25 14:56:20|8463.7|8463.7|8463.09|8463.09|8463.7|8463.7|8463.09|8463.09|0
1635173790000|2021-10-25 14:56:30|8462.72|8462.72|8462.36|8462.36|8462.72|8462.72|8462.36|8462.36|0
1635173800000|2021-10-25 14:56:40|8462.45|8462.45|8462.2|8462.2|8462.45|8462.45|8462.2|8462.2|0
1635173810000|2021-10-25 14:56:50|8462.35|8462.35|8462.6|8462.6|8462.6|8462.6|8462.35|8462.35|0
1635173820000|2021-10-25 14:57:00|8462.34|8462.34|8460.33|8460.33|8462.34|8462.34|8460.21|8460.21|0
1635173830000|2021-10-25 14:57:10|8460.37|8460.37|8459.93|8459.93|8460.37|8460.37|8459.76|8459.76|0
1635173840000|2021-10-25 14:57:20|8459.83|8459.83|8459.85|8459.85|8459.93|8459.93|8459.83|8459.83|0
1635173850000|2021-10-25 14:57:30|8459.94|8459.94|8459.65|8459.65|8459.94|8459.94|8459.57|8459.57|0
1635173860000|2021-10-25 14:57:40|8459.57|8459.57|8459.57|8459.57|8459.57|8459.57|8459.57|8459.57|0
1635173870000|2021-10-25 14:57:50|8459.44|8459.44|8459.41|8459.41|8459.44|8459.44|8459.41|8459.41|0
1635173880000|2021-10-25 14:58:00|8459.49|8459.49|8459.3|8459.3|8459.68|8459.68|8459.3|8459.3|0
1635173890000|2021-10-25 14:58:10|8459.38|8459.38|8460.21|8460.21|8460.21|8460.21|8459.38|8459.38|0
1635173900000|2021-10-25 14:58:20|8460.43|8460.43|8460.4|8460.4|8460.43|8460.43|8460.2|8460.2|0
1635173910000|2021-10-25 14:58:30|8460.49|8460.49|8460.36|8460.36|8460.57|8460.57|8460.36|8460.36|0
1635173920000|2021-10-25 14:58:40|8460.42|8460.42|8460.5|8460.5|8460.5|8460.5|8460.42|8460.42|0
1635173930000|2021-10-25 14:58:50|8460.43|8460.43|8460.54|8460.54|8460.54|8460.54|8460.43|8460.43|0
1635173940000|2021-10-25 14:59:00|8460.46|8460.46|8460.39|8460.39|8460.46|8460.46|8460.16|8460.16|0
1635173950000|2021-10-25 14:59:10|8460.5|8460.5|8460.42|8460.42|8460.5|8460.5|8460.42|8460.42|0
1635173960000|2021-10-25 14:59:20|8459.57|8459.57|8459.45|8459.45|8459.57|8459.57|8459.34|8459.34|0
1635173970000|2021-10-25 14:59:30|8459.5|8459.5|8459.54|8459.54|8459.54|8459.54|8459.5|8459.5|0
1635173980000|2021-10-25 14:59:40|8459.35|8459.35|8459.16|8459.16|8459.35|8459.35|8459.16|8459.16|0
1635173990000|2021-10-25 14:59:50|8458.94|8458.94|8458.91|8458.91|8459.05|8459.05|8458.55|8458.55|0
1635174000000|2021-10-25 15:00:00|8459.02|8459.02|8459.25|8459.25|8459.25|8459.25|8459.02|8459.02|0
1635174010000|2021-10-25 15:00:10|8459.19|8459.19|8460.67|8460.67|8460.67|8460.67|8458.85|8458.85|0
1635174020000|2021-10-25 15:00:20|8460.86|8460.86|8460.8|8460.8|8460.97|8460.97|8460.8|8460.8|0
1635174030000|2021-10-25 15:00:30|8460.76|8460.76|8460.76|8460.76|8460.76|8460.76|8460.76|8460.76|0
1635174040000|2021-10-25 15:00:40|8460.84|8460.84|8460.95|8460.95|8460.95|8460.95|8460.84|8460.84|0
1635174050000|2021-10-25 15:00:50|8461.16|8461.16|8462.03|8462.03|8462.03|8462.03|8461.16|8461.16|0
1635174060000|2021-10-25 15:01:00|8461.97|8461.97|8461.97|8461.97|8461.97|8461.97|8461.97|8461.97|0
1635174070000|2021-10-25 15:01:10|8461.82|8461.82|8461.77|8461.77|8461.96|8461.96|8461.77|8461.77|0
1635174080000|2021-10-25 15:01:20|8461.9|8461.9|8461.95|8461.95|8462.11|8462.11|8461.9|8461.9|0
1635174090000|2021-10-25 15:01:30|8462.06|8462.06|8462.08|8462.08|8462.17|8462.17|8462.06|8462.06|0
1635174100000|2021-10-25 15:01:40|8462.26|8462.26|8462.49|8462.49|8462.49|8462.49|8462.26|8462.26|0
1635174110000|2021-10-25 15:01:50|8462.64|8462.64|8463.64|8463.64|8463.64|8463.64|8462.42|8462.42|0
1635174120000|2021-10-25 15:02:00|8463.58|8463.58|8463.7|8463.7|8463.79|8463.79|8463.51|8463.51|0
1635174130000|2021-10-25 15:02:10|8463.81|8463.81|8463.81|8463.81|8463.81|8463.81|8463.81|8463.81|0
1635174140000|2021-10-25 15:02:20|8463.87|8463.87|8463.83|8463.83|8463.94|8463.94|8463.83|8463.83|0
1635174150000|2021-10-25 15:02:30|8463.99|8463.99|8464.09|8464.09|8464.09|8464.09|8463.88|8463.88|0
1635174160000|2021-10-25 15:02:40|8464.16|8464.16|8463.67|8463.67|8464.16|8464.16|8463.67|8463.67|0
1635174170000|2021-10-25 15:02:50|8463.59|8463.59|8461.96|8461.96|8463.59|8463.59|8461.68|8461.68|0
1635174180000|2021-10-25 15:03:00|8461.92|8461.92|8461.76|8461.76|8461.92|8461.92|8461.73|8461.73|0
1635174190000|2021-10-25 15:03:10|8461.68|8461.68|8461.7|8461.7|8461.7|8461.7|8461.45|8461.45|0
1635174200000|2021-10-25 15:03:20|8461.65|8461.65|8460.41|8460.41|8461.65|8461.65|8460.41|8460.41|0
1635174210000|2021-10-25 15:03:30|8460.49|8460.49|8460.13|8460.13|8460.57|8460.57|8459.95|8459.95|0
1635174220000|2021-10-25 15:03:40|8460.21|8460.21|8460.66|8460.66|8460.66|8460.66|8460.18|8460.18|0
1635174230000|2021-10-25 15:03:50|8460.78|8460.78|8460.74|8460.74|8460.78|8460.78|8460.74|8460.74|0
1635174240000|2021-10-25 15:04:00|8460.67|8460.67|8460.84|8460.84|8460.84|8460.84|8460.67|8460.67|0
1635174250000|2021-10-25 15:04:10|8460.76|8460.76|8461.33|8461.33|8461.39|8461.39|8460.76|8460.76|0
1635174260000|2021-10-25 15:04:20|8461.29|8461.29|8461.17|8461.17|8461.29|8461.29|8461.17|8461.17|0
1635174270000|2021-10-25 15:04:30|8461.07|8461.07|8460.85|8460.85|8461.07|8461.07|8460.85|8460.85|0
1635174280000|2021-10-25 15:04:40|8460.74|8460.74|8460.71|8460.71|8460.74|8460.74|8460.71|8460.71|0
1635174290000|2021-10-25 15:04:50|8460.8|8460.8|8460.8|8460.8|8460.8|8460.8|8460.8|8460.8|0
1635174300000|2021-10-25 15:05:00|8460.49|8460.49|8459.66|8459.66|8460.49|8460.49|8459.66|8459.66|0
1635174310000|2021-10-25 15:05:10|8459.63|8459.63|8459.52|8459.52|8459.63|8459.63|8459.52|8459.52|0
1635174320000|2021-10-25 15:05:20|8459.44|8459.44|8459.91|8459.91|8460.06|8460.06|8459.44|8459.44|0
1635174330000|2021-10-25 15:05:30|8460.51|8460.51|8461.09|8461.09|8461.09|8461.09|8459.96|8459.96|0
1635174340000|2021-10-25 15:05:40|8461.24|8461.24|8461.18|8461.18|8461.24|8461.24|8461.08|8461.08|0
1635174350000|2021-10-25 15:05:50|8461.36|8461.36|8464.37|8464.37|8464.37|8464.37|8461.36|8461.36|0
1635174360000|2021-10-25 15:06:00|8464.27|8464.27|8466.57|8466.57|8466.57|8466.57|8464.16|8464.16|0
1635174370000|2021-10-25 15:06:10|8466.62|8466.62|8466.39|8466.39|8466.62|8466.62|8466.39|8466.39|0
1635174380000|2021-10-25 15:06:20|8466.32|8466.32|8466.32|8466.32|8466.32|8466.32|8466.32|8466.32|0
1635174390000|2021-10-25 15:06:30|8466.36|8466.36|8466.36|8466.36|8466.36|8466.36|8466.36|8466.36|0
1635174400000|2021-10-25 15:06:40|8466.2|8466.2|8466.61|8466.61|8467.4|8467.4|8466.2|8466.2|0
1635174410000|2021-10-25 15:06:50|8466.52|8466.52|8466.44|8466.44|8466.52|8466.52|8466.14|8466.14|0
1635174420000|2021-10-25 15:07:00|8466.4|8466.4|8466.1|8466.1|8466.4|8466.4|8466.1|8466.1|0
1635174430000|2021-10-25 15:07:10|8466.2|8466.2|8466.4|8466.4|8466.4|8466.4|8466.2|8466.2|0
1635174440000|2021-10-25 15:07:20|8466.34|8466.34|8466.34|8466.34|8466.34|8466.34|8466.34|8466.34|0
1635174450000|2021-10-25 15:07:30|8467.19|8467.19|8465.71|8465.71|8467.19|8467.19|8465.71|8465.71|0
1635174460000|2021-10-25 15:07:40|8465.9|8465.9|8465.9|8465.9|8466.11|8466.11|8465.9|8465.9|0
1635174470000|2021-10-25 15:07:50|8465.83|8465.83|8465.56|8465.56|8465.83|8465.83|8465.56|8465.56|0
1635174480000|2021-10-25 15:08:00|8465.41|8465.41|8465.6|8465.6|8465.67|8465.67|8465.41|8465.41|0
1635174490000|2021-10-25 15:08:10|8465.9|8465.9|8465.9|8465.9|8465.9|8465.9|8465.9|8465.9|0
1635174500000|2021-10-25 15:08:20|8466.11|8466.11|8466.03|8466.03|8466.11|8466.11|8465.98|8465.98|0
1635174510000|2021-10-25 15:08:30|8466.11|8466.11|8465.98|8465.98|8466.11|8466.11|8465.98|8465.98|0
1635174520000|2021-10-25 15:08:40|8466.17|8466.17|8466.17|8466.17|8466.17|8466.17|8466.17|8466.17|0
1635174530000|2021-10-25 15:08:50|8466.39|8466.39|8466.34|8466.34|8466.46|8466.46|8466.27|8466.27|0
1635174540000|2021-10-25 15:09:00|8466.32|8466.32|8465.96|8465.96|8466.51|8466.51|8465.96|8465.96|0
1635174550000|2021-10-25 15:09:10|8465.98|8465.98|8465.24|8465.24|8465.98|8465.98|8465.24|8465.24|0
1635174560000|2021-10-25 15:09:20|8465.17|8465.17|8465.09|8465.09|8465.17|8465.17|8465.06|8465.06|0
1635174580000|2021-10-25 15:09:40|8465.18|8465.18|8465.12|8465.12|8465.29|8465.29|8465.06|8465.06|0
1635174590000|2021-10-25 15:09:50|8465.04|8465.04|8465.05|8465.05|8465.05|8465.05|8464.45|8464.45|0
1635174600000|2021-10-25 15:10:00|8465|8465|8464.89|8464.89|8465|8465|8464.79|8464.79|0
1635174610000|2021-10-25 15:10:10|8464.7|8464.7|8464.7|8464.7|8464.7|8464.7|8464.6|8464.6|0
1635174620000|2021-10-25 15:10:20|8464.68|8464.68|8464.77|8464.77|8464.88|8464.88|8464.68|8464.68|0
1635174630000|2021-10-25 15:10:30|8464.8|8464.8|8464.79|8464.79|8464.86|8464.86|8464.71|8464.71|0
1635174640000|2021-10-25 15:10:40|8464.81|8464.81|8464.84|8464.84|8464.92|8464.92|8464.81|8464.81|0
1635174650000|2021-10-25 15:10:50|8464.92|8464.92|8465.13|8465.13|8465.13|8465.13|8464.92|8464.92|0
1635174660000|2021-10-25 15:11:00|8465.22|8465.22|8465.29|8465.29|8465.32|8465.32|8465.2|8465.2|0
1635174670000|2021-10-25 15:11:10|8465.22|8465.22|8464.75|8464.75|8465.48|8465.48|8464.75|8464.75|0
1635174680000|2021-10-25 15:11:20|8464.79|8464.79|8465.1|8465.1|8465.1|8465.1|8464.79|8464.79|0
1635174690000|2021-10-25 15:11:30|8465.21|8465.21|8465.54|8465.54|8465.54|8465.54|8465.21|8465.21|0
1635174700000|2021-10-25 15:11:40|8464.7|8464.7|8464.7|8464.7|8464.7|8464.7|8464.7|8464.7|0
1635174710000|2021-10-25 15:11:50|8464.65|8464.65|8465.1|8465.1|8465.1|8465.1|8464.28|8464.28|0
1635174720000|2021-10-25 15:12:00|8465.03|8465.03|8464.73|8464.73|8465.03|8465.03|8464.65|8464.65|0
1635174730000|2021-10-25 15:12:10|8464.83|8464.83|8464.83|8464.83|8464.83|8464.83|8464.83|8464.83|0
1635174740000|2021-10-25 15:12:20|8464.87|8464.87|8465.02|8465.02|8465.17|8465.17|8464.87|8464.87|0
1635174750000|2021-10-25 15:12:30|8465|8465|8465.2|8465.2|8465.31|8465.31|8464.95|8464.95|0
1635174760000|2021-10-25 15:12:40|8465.18|8465.18|8465.73|8465.73|8465.73|8465.73|8465.18|8465.18|0
1635174770000|2021-10-25 15:12:50|8465.84|8465.84|8465.84|8465.84|8466.9|8466.9|8465.75|8465.75|0
1635174780000|2021-10-25 15:13:00|8465.92|8465.92|8467.2|8467.2|8467.2|8467.2|8465.92|8465.92|0
1635174790000|2021-10-25 15:13:10|8467.12|8467.12|8466.85|8466.85|8467.12|8467.12|8466.85|8466.85|0
1635174800000|2021-10-25 15:13:20|8466.82|8466.82|8466.78|8466.78|8466.82|8466.82|8466.78|8466.78|0
1635174810000|2021-10-25 15:13:30|8466.7|8466.7|8466.7|8466.7|8466.7|8466.7|8466.7|8466.7|0
1635174820000|2021-10-25 15:13:40|8466.67|8466.67|8466.67|8466.67|8466.67|8466.67|8466.67|8466.67|0
1635174830000|2021-10-25 15:13:50|8466.58|8466.58|8466.65|8466.65|8466.65|8466.65|8466.42|8466.42|0
1635174840000|2021-10-25 15:14:00|8466.62|8466.62|8466.61|8466.61|8466.93|8466.93|8466.54|8466.54|0
1635174850000|2021-10-25 15:14:10|8465.76|8465.76|8466.63|8466.63|8466.63|8466.63|8465.42|8465.42|0
1635174860000|2021-10-25 15:14:20|8467.18|8467.18|8467.41|8467.41|8467.41|8467.41|8466.96|8466.96|0
1635174870000|2021-10-25 15:14:30|8467.26|8467.26|8467.3|8467.3|8467.53|8467.53|8467.26|8467.26|0
1635174880000|2021-10-25 15:14:40|8467.35|8467.35|8467.25|8467.25|8467.35|8467.35|8467.25|8467.25|0
1635174890000|2021-10-25 15:14:50|8467.18|8467.18|8467|8467|8467.18|8467.18|8467|8467|0
1635174900000|2021-10-25 15:15:00|8467.2|8467.2|8467.35|8467.35|8467.39|8467.39|8467.2|8467.2|0
1635174910000|2021-10-25 15:15:10|8469.05|8469.05|8469.86|8469.86|8470.09|8470.09|8468.2|8468.2|0
1635174920000|2021-10-25 15:15:20|8470.01|8470.01|8472.33|8472.33|8472.67|8472.67|8470.01|8470.01|0
1635174930000|2021-10-25 15:15:30|8472.45|8472.45|8472.45|8472.45|8472.45|8472.45|8472.45|8472.45|0
1635174940000|2021-10-25 15:15:40|8472.63|8472.63|8473.49|8473.49|8473.49|8473.49|8472.63|8472.63|0
1635174950000|2021-10-25 15:15:50|8473.6|8473.6|8473.39|8473.39|8473.6|8473.6|8473.39|8473.39|0
1635174960000|2021-10-25 15:16:00|8473.17|8473.17|8473.39|8473.39|8473.59|8473.59|8473.17|8473.17|0
1635174970000|2021-10-25 15:16:10|8473.24|8473.24|8472.95|8472.95|8473.24|8473.24|8472.95|8472.95|0
1635174980000|2021-10-25 15:16:20|8472.89|8472.89|8472.89|8472.89|8472.89|8472.89|8472.89|8472.89|0
1635174990000|2021-10-25 15:16:30|8473.1|8473.1|8473.1|8473.1|8473.1|8473.1|8473.1|8473.1|0
1635175000000|2021-10-25 15:16:40|8473.14|8473.14|8473.06|8473.06|8473.14|8473.14|8473.06|8473.06|0
1635175010000|2021-10-25 15:16:50|8473.11|8473.11|8472.29|8472.29|8473.11|8473.11|8472.29|8472.29|0
1635175020000|2021-10-25 15:17:00|8472.18|8472.18|8472.48|8472.48|8472.48|8472.48|8472.12|8472.12|0
1635175030000|2021-10-25 15:17:10|8472.21|8472.21|8472.63|8472.63|8472.68|8472.68|8472.21|8472.21|0
1635175040000|2021-10-25 15:17:20|8472.47|8472.47|8471.39|8471.39|8472.47|8472.47|8471.28|8471.28|0
1635175050000|2021-10-25 15:17:30|8471.2|8471.2|8470.45|8470.45|8471.2|8471.2|8470.37|8470.37|0
1635175060000|2021-10-25 15:17:40|8470.34|8470.34|8470.61|8470.61|8470.61|8470.61|8470.34|8470.34|0
1635175070000|2021-10-25 15:17:50|8470.38|8470.38|8469.77|8469.77|8470.38|8470.38|8469.77|8469.77|0
1635175080000|2021-10-25 15:18:00|8469.69|8469.69|8469.52|8469.52|8469.77|8469.77|8469.52|8469.52|0
1635175090000|2021-10-25 15:18:10|8469.88|8469.88|8469.94|8469.94|8469.94|8469.94|8469.82|8469.82|0
1635175100000|2021-10-25 15:18:20|8470|8470|8469.91|8469.91|8470|8470|8469.85|8469.85|0
1635175110000|2021-10-25 15:18:30|8469.99|8469.99|8470.52|8470.52|8470.52|8470.52|8469.91|8469.91|0
1635175120000|2021-10-25 15:18:40|8470.6|8470.6|8471.32|8471.32|8471.32|8471.32|8470.6|8470.6|0
1635175130000|2021-10-25 15:18:50|8471.52|8471.52|8472.12|8472.12|8472.12|8472.12|8471.52|8471.52|0
1635175140000|2021-10-25 15:19:00|8472.19|8472.19|8472.28|8472.28|8472.28|8472.28|8472.19|8472.19|0
1635175150000|2021-10-25 15:19:10|8472.18|8472.18|8471.93|8471.93|8472.22|8472.22|8471.93|8471.93|0
1635175160000|2021-10-25 15:19:20|8472.15|8472.15|8472.23|8472.23|8472.23|8472.23|8471.95|8471.95|0
1635175170000|2021-10-25 15:19:30|8472.15|8472.15|8471.24|8471.24|8473.09|8473.09|8471.24|8471.24|0
1635175180000|2021-10-25 15:19:40|8471.28|8471.28|8470.65|8470.65|8471.28|8471.28|8470.65|8470.65|0
1635175190000|2021-10-25 15:19:50|8469.8|8469.8|8469.87|8469.87|8469.87|8469.87|8469.8|8469.8|0
1635175200000|2021-10-25 15:20:00|8470.15|8470.15|8470.02|8470.02|8470.26|8470.26|8470.02|8470.02|0
1635175210000|2021-10-25 15:20:10|8470.09|8470.09|8472.03|8472.03|8472.06|8472.06|8470.09|8470.09|0
1635175220000|2021-10-25 15:20:20|8472.22|8472.22|8473.68|8473.68|8473.68|8473.68|8472.16|8472.16|0
1635175230000|2021-10-25 15:20:30|8473.76|8473.76|8473.89|8473.89|8473.93|8473.93|8473.76|8473.76|0
1635175240000|2021-10-25 15:20:40|8474|8474|8473.87|8473.87|8474.19|8474.19|8473.87|8473.87|0
1635175250000|2021-10-25 15:20:50|8474.19|8474.19|8474.25|8474.25|8474.25|8474.25|8474.19|8474.19|0
1635175260000|2021-10-25 15:21:00|8474.33|8474.33|8474.63|8474.63|8474.63|8474.63|8474.33|8474.33|0
1635175270000|2021-10-25 15:21:10|8474.75|8474.75|8474.75|8474.75|8474.75|8474.75|8474.75|8474.75|0
1635175280000|2021-10-25 15:21:20|8474.96|8474.96|8475.07|8475.07|8475.07|8475.07|8474.96|8474.96|0
1635175290000|2021-10-25 15:21:30|8474.97|8474.97|8474.06|8474.06|8475.07|8475.07|8474.06|8474.06|0
1635175300000|2021-10-25 15:21:40|8474|8474|8475.6|8475.6|8475.6|8475.6|8473.91|8473.91|0
1635175310000|2021-10-25 15:21:50|8475.7|8475.7|8475.76|8475.76|8475.76|8475.76|8475.7|8475.7|0
1635175320000|2021-10-25 15:22:00|8475.71|8475.71|8477.11|8477.11|8477.11|8477.11|8475.1|8475.1|0
1635175330000|2021-10-25 15:22:10|8477.96|8477.96|8477.79|8477.79|8478.04|8478.04|8477.59|8477.59|0
1635175340000|2021-10-25 15:22:20|8476.94|8476.94|8477.41|8477.41|8477.41|8477.41|8476.94|8476.94|0
1635175350000|2021-10-25 15:22:30|8477.35|8477.35|8477.14|8477.14|8477.35|8477.35|8477.14|8477.14|0
1635175360000|2021-10-25 15:22:40|8477.05|8477.05|8475.81|8475.81|8477.05|8477.05|8475.81|8475.81|0
1635175370000|2021-10-25 15:22:50|8475.62|8475.62|8476.28|8476.28|8476.35|8476.35|8475.44|8475.44|0
1635175380000|2021-10-25 15:23:00|8476.38|8476.38|8476.59|8476.59|8476.59|8476.59|8476.38|8476.38|0
1635175390000|2021-10-25 15:23:10|8476.43|8476.43|8476.37|8476.37|8476.51|8476.51|8476.29|8476.29|0
1635175400000|2021-10-25 15:23:20|8476.28|8476.28|8473.14|8473.14|8476.28|8476.28|8473.14|8473.14|0
1635175410000|2021-10-25 15:23:30|8473.06|8473.06|8472.28|8472.28|8473.06|8473.06|8472.09|8472.09|0
1635175420000|2021-10-25 15:23:40|8472.21|8472.21|8472.37|8472.37|8472.45|8472.45|8472.17|8472.17|0
1635175430000|2021-10-25 15:23:50|8472.34|8472.34|8473.08|8473.08|8473.19|8473.19|8472.34|8472.34|0
1635175440000|2021-10-25 15:24:00|8473.05|8473.05|8472.95|8472.95|8473.05|8473.05|8472.95|8472.95|0
1635175450000|2021-10-25 15:24:10|8472.92|8472.92|8471.98|8471.98|8472.92|8472.92|8471.98|8471.98|0
1635175460000|2021-10-25 15:24:20|8471.9|8471.9|8471.96|8471.96|8471.96|8471.96|8471.9|8471.9|0
1635175470000|2021-10-25 15:24:30|8471.88|8471.88|8471.88|8471.88|8471.88|8471.88|8471.88|8471.88|0
1635175480000|2021-10-25 15:24:40|8471.93|8471.93|8471.9|8471.9|8471.93|8471.93|8471.9|8471.9|0
1635175500000|2021-10-25 15:25:00|8471.8|8471.8|8471.52|8471.52|8471.9|8471.9|8471.52|8471.52|0
1635175510000|2021-10-25 15:25:10|8471.49|8471.49|8473.06|8473.06|8473.06|8473.06|8471.49|8471.49|0
1635175520000|2021-10-25 15:25:20|8471.87|8471.87|8470.41|8470.41|8471.87|8471.87|8470.33|8470.33|0
1635175530000|2021-10-25 15:25:30|8470.46|8470.46|8470.67|8470.67|8470.67|8470.67|8470.46|8470.46|0
1635175540000|2021-10-25 15:25:40|8470.78|8470.78|8470.13|8470.13|8470.86|8470.86|8469.99|8469.99|0
1635175550000|2021-10-25 15:25:50|8469.92|8469.92|8472.06|8472.06|8472.06|8472.06|8469.77|8469.77|0
1635175560000|2021-10-25 15:26:00|8472.14|8472.14|8470.89|8470.89|8472.14|8472.14|8470.89|8470.89|0
1635175570000|2021-10-25 15:26:10|8470.78|8470.78|8468.78|8468.78|8470.78|8470.78|8468.62|8468.62|0
1635175580000|2021-10-25 15:26:20|8468.67|8468.67|8468.19|8468.19|8468.67|8468.67|8468.19|8468.19|0
1635175590000|2021-10-25 15:26:30|8468.12|8468.12|8465.88|8465.88|8468.12|8468.12|8465.88|8465.88|0
1635175600000|2021-10-25 15:26:40|8465.96|8465.96|8465.75|8465.75|8466.03|8466.03|8465.67|8465.67|0
1635175610000|2021-10-25 15:26:50|8465.66|8465.66|8465.73|8465.73|8465.73|8465.73|8465.55|8465.55|0
1635175620000|2021-10-25 15:27:00|8465.62|8465.62|8465.7|8465.7|8465.72|8465.72|8465.61|8465.61|0
1635175630000|2021-10-25 15:27:10|8465.62|8465.62|8464.92|8464.92|8465.8|8465.8|8464.92|8464.92|0
1635175640000|2021-10-25 15:27:20|8464.85|8464.85|8464.75|8464.75|8464.85|8464.85|8464.75|8464.75|0
1635175650000|2021-10-25 15:27:30|8465.6|8465.6|8466.12|8466.12|8466.12|8466.12|8465.6|8465.6|0
1635175660000|2021-10-25 15:27:40|8466.15|8466.15|8468.5|8468.5|8468.5|8468.5|8466.15|8466.15|0
1635175670000|2021-10-25 15:27:50|8468.42|8468.42|8468.34|8468.34|8468.64|8468.64|8468.34|8468.34|0
1635175680000|2021-10-25 15:28:00|8468.55|8468.55|8468.78|8468.78|8468.89|8468.89|8468.55|8468.55|0
1635175690000|2021-10-25 15:28:10|8468.84|8468.84|8469.3|8469.3|8469.3|8469.3|8468.84|8468.84|0
1635175700000|2021-10-25 15:28:20|8469.41|8469.41|8471.32|8471.32|8471.32|8471.32|8469.41|8469.41|0
1635175710000|2021-10-25 15:28:30|8471.43|8471.43|8471.6|8471.6|8471.6|8471.6|8471.43|8471.43|0
1635175720000|2021-10-25 15:28:40|8471.51|8471.51|8472|8472|8472|8472|8471.51|8471.51|0
1635175730000|2021-10-25 15:28:50|8469.46|8469.46|8469.81|8469.81|8471.39|8471.39|8469.46|8469.46|0
1635175740000|2021-10-25 15:29:00|8470.02|8470.02|8470.17|8470.17|8470.28|8470.28|8469.8|8469.8|0
1635175750000|2021-10-25 15:29:10|8471.87|8471.87|8470.35|8470.35|8472.33|8472.33|8470.35|8470.35|0
1635175760000|2021-10-25 15:29:20|8470.58|8470.58|8473.4|8473.4|8473.4|8473.4|8470.38|8470.38|0
1635175770000|2021-10-25 15:29:30|8473.51|8473.51|8464.76|8464.76|8473.79|8473.79|8464.29|8464.29|0
1635175780000|2021-10-25 15:29:40|8464.53|8464.53|8473.21|8473.21|8473.21|8473.21|8464.53|8464.53|0
1635175790000|2021-10-25 15:29:50|8473.31|8473.31|8473.11|8473.11|8475.08|8475.08|8471.57|8471.57|0
1635232500000|2021-10-26 07:15:00|8522.33|8522.33|8525.1|8525.1|8525.48|8525.48|8521.95|8521.95|0
1635232510000|2021-10-26 07:15:10|8525.21|8525.21|8521.44|8521.44|8526.02|8526.02|8520.85|8520.85|0
1635232520000|2021-10-26 07:15:20|8519.65|8519.65|8524.34|8524.34|8524.34|8524.34|8519.65|8519.65|0
1635232530000|2021-10-26 07:15:30|8525.37|8525.37|8527.08|8527.08|8527.08|8527.08|8525.37|8525.37|0
1635232540000|2021-10-26 07:15:40|8526.39|8526.39|8526.39|8526.39|8527.34|8527.34|8525.97|8525.97|0
1635232550000|2021-10-26 07:15:50|8526.23|8526.23|8527.22|8527.22|8527.22|8527.22|8526.23|8526.23|0
1635232560000|2021-10-26 07:16:00|8526.99|8526.99|8529.78|8529.78|8530.24|8530.24|8526.99|8526.99|0
1635232570000|2021-10-26 07:16:10|8529.33|8529.33|8528.89|8528.89|8529.33|8529.33|8528.89|8528.89|0
1635232580000|2021-10-26 07:16:20|8528.77|8528.77|8529|8529|8529|8529|8528.77|8528.77|0
1635232590000|2021-10-26 07:16:30|8529.23|8529.23|8529.86|8529.86|8530.32|8530.32|8529.23|8529.23|0
1635232600000|2021-10-26 07:16:40|8529.49|8529.49|8529.16|8529.16|8529.49|8529.49|8529.16|8529.16|0
1635232610000|2021-10-26 07:16:50|8529.38|8529.38|8529.38|8529.38|8529.38|8529.38|8529.38|8529.38|0
1635232620000|2021-10-26 07:17:00|8529.61|8529.61|8530.18|8530.18|8530.54|8530.54|8529.61|8529.61|0
1635232630000|2021-10-26 07:17:10|8531.12|8531.12|8532.21|8532.21|8532.26|8532.26|8531.12|8531.12|0
1635232640000|2021-10-26 07:17:20|8532.12|8532.12|8531.96|8531.96|8532.12|8532.12|8530.72|8530.72|0
1635232660000|2021-10-26 07:17:40|8531.3|8531.3|8533.82|8533.82|8533.82|8533.82|8531.22|8531.22|0
1635232670000|2021-10-26 07:17:50|8533.89|8533.89|8533.83|8533.83|8534.28|8534.28|8533.83|8533.83|0
1635232680000|2021-10-26 07:18:00|8533.75|8533.75|8538.69|8538.69|8538.69|8538.69|8533.75|8533.75|0
1635232690000|2021-10-26 07:18:10|8538.58|8538.58|8539.61|8539.61|8539.61|8539.61|8538.58|8538.58|0
1635232700000|2021-10-26 07:18:20|8539.83|8539.83|8543.46|8543.46|8543.46|8543.46|8539.83|8539.83|0
1635232710000|2021-10-26 07:18:30|8542.47|8542.47|8544.72|8544.72|8545.14|8545.14|8542.47|8542.47|0
1635232720000|2021-10-26 07:18:40|8545.03|8545.03|8544.06|8544.06|8545.03|8545.03|8544.06|8544.06|0
1635232730000|2021-10-26 07:18:50|8543.89|8543.89|8544.71|8544.71|8544.95|8544.95|8543.89|8543.89|0
1635232740000|2021-10-26 07:19:00|8543.89|8543.89|8544.28|8544.28|8544.28|8544.28|8543.67|8543.67|0
1635232750000|2021-10-26 07:19:10|8545.12|8545.12|8545.1|8545.1|8545.18|8545.18|8544.55|8544.55|0
1635232760000|2021-10-26 07:19:20|8545.04|8545.04|8542.13|8542.13|8545.04|8545.04|8542.13|8542.13|0
1635232770000|2021-10-26 07:19:30|8541.6|8541.6|8541.03|8541.03|8541.6|8541.6|8541.03|8541.03|0
1635232780000|2021-10-26 07:19:40|8540.77|8540.77|8539.62|8539.62|8540.77|8540.77|8539.62|8539.62|0
1635232790000|2021-10-26 07:19:50|8539.51|8539.51|8535.02|8535.02|8539.51|8539.51|8535.02|8535.02|0
1635232800000|2021-10-26 07:20:00|8535.1|8535.1|8535.48|8535.48|8535.48|8535.48|8534.96|8534.96|0
1635232810000|2021-10-26 07:20:10|8534.45|8534.45|8534.12|8534.12|8534.66|8534.66|8534.12|8534.12|0
1635232820000|2021-10-26 07:20:20|8526.48|8526.48|8527.38|8527.38|8528.18|8528.18|8526.48|8526.48|0
1635232830000|2021-10-26 07:20:30|8525.68|8525.68|8525.68|8525.68|8525.68|8525.68|8525.68|8525.68|0
1635232840000|2021-10-26 07:20:40|8525.27|8525.27|8523.96|8523.96|8525.27|8525.27|8523.96|8523.96|0
1635232850000|2021-10-26 07:20:50|8522.81|8522.81|8524.84|8524.84|8524.91|8524.91|8522.81|8522.81|0
1635232860000|2021-10-26 07:21:00|8524.61|8524.61|8525.61|8525.61|8526.22|8526.22|8524.61|8524.61|0
1635232870000|2021-10-26 07:21:10|8523.92|8523.92|8523.92|8523.92|8523.92|8523.92|8523.92|8523.92|0
1635232880000|2021-10-26 07:21:20|8524.77|8524.77|8524.27|8524.27|8524.77|8524.77|8524.27|8524.27|0
1635232890000|2021-10-26 07:21:30|8524.75|8524.75|8521.01|8521.01|8524.75|8524.75|8521.01|8521.01|0
1635232900000|2021-10-26 07:21:40|8520.7|8520.7|8520.67|8520.67|8520.73|8520.73|8520.51|8520.51|0
1635232910000|2021-10-26 07:21:50|8520.51|8520.51|8520.26|8520.26|8520.67|8520.67|8520.26|8520.26|0
1635232920000|2021-10-26 07:22:00|8520.94|8520.94|8521.06|8521.06|8521.43|8521.43|8520.87|8520.87|0
1635232930000|2021-10-26 07:22:10|8520.49|8520.49|8520.4|8520.4|8520.49|8520.49|8520.4|8520.4|0
1635232940000|2021-10-26 07:22:20|8520.59|8520.59|8520.15|8520.15|8521.22|8521.22|8520.15|8520.15|0
1635232950000|2021-10-26 07:22:30|8520.49|8520.49|8520.56|8520.56|8520.65|8520.65|8520.49|8520.49|0
1635232960000|2021-10-26 07:22:40|8520.44|8520.44|8520.22|8520.22|8520.44|8520.44|8520.22|8520.22|0
1635232970000|2021-10-26 07:22:50|8518.52|8518.52|8518.6|8518.6|8518.6|8518.6|8518.52|8518.52|0
1635232980000|2021-10-26 07:23:00|8517.16|8517.16|8518.89|8518.89|8518.89|8518.89|8516.64|8516.64|0
1635232990000|2021-10-26 07:23:10|8518.83|8518.83|8518.73|8518.73|8518.83|8518.83|8518.73|8518.73|0
1635233000000|2021-10-26 07:23:20|8518.83|8518.83|8518.75|8518.75|8519.6|8519.6|8517.18|8517.18|0
1635233010000|2021-10-26 07:23:30|8518.53|8518.53|8516.88|8516.88|8518.53|8518.53|8516.88|8516.88|0
1635233020000|2021-10-26 07:23:40|8516.55|8516.55|8517.04|8517.04|8517.86|8517.86|8516.55|8516.55|0
1635233030000|2021-10-26 07:23:50|8517.15|8517.15|8517.69|8517.69|8517.69|8517.69|8517.15|8517.15|0
1635233040000|2021-10-26 07:24:00|8518.3|8518.3|8512.1|8512.1|8518.3|8518.3|8512.1|8512.1|0
1635233050000|2021-10-26 07:24:10|8511.16|8511.16|8510.9|8510.9|8511.16|8511.16|8510.78|8510.78|0
1635233060000|2021-10-26 07:24:20|8510.33|8510.33|8508.21|8508.21|8510.33|8510.33|8508.21|8508.21|0
1635233070000|2021-10-26 07:24:30|8508.11|8508.11|8508|8508|8508.11|8508.11|8508|8508|0
1635233080000|2021-10-26 07:24:40|8508.39|8508.39|8508.81|8508.81|8508.81|8508.81|8508.39|8508.39|0
1635233090000|2021-10-26 07:24:50|8508.93|8508.93|8508.77|8508.77|8508.93|8508.93|8508.77|8508.77|0
1635233100000|2021-10-26 07:25:00|8508.39|8508.39|8508.44|8508.44|8510.13|8510.13|8508.39|8508.39|0
1635233110000|2021-10-26 07:25:10|8508.21|8508.21|8508.47|8508.47|8508.82|8508.82|8507.86|8507.86|0
1635233120000|2021-10-26 07:25:20|8509.04|8509.04|8508.38|8508.38|8509.04|8509.04|8508.29|8508.29|0
1635233130000|2021-10-26 07:25:30|8509.07|8509.07|8509.36|8509.36|8509.89|8509.89|8509.07|8509.07|0
1635233140000|2021-10-26 07:25:40|8509.24|8509.24|8506.52|8506.52|8509.24|8509.24|8506.52|8506.52|0
1635233150000|2021-10-26 07:25:50|8506.81|8506.81|8504.7|8504.7|8506.81|8506.81|8504.7|8504.7|0
1635233160000|2021-10-26 07:26:00|8504.36|8504.36|8505.89|8505.89|8506.11|8506.11|8504.36|8504.36|0
1635233170000|2021-10-26 07:26:10|8505.04|8505.04|8507.33|8507.33|8507.75|8507.75|8505.04|8505.04|0
1635233180000|2021-10-26 07:26:20|8507.57|8507.57|8506.92|8506.92|8507.57|8507.57|8506.92|8506.92|0
1635233200000|2021-10-26 07:26:40|8507.33|8507.33|8509.74|8509.74|8509.74|8509.74|8507.33|8507.33|0
1635233210000|2021-10-26 07:26:50|8509.7|8509.7|8509.7|8509.7|8509.7|8509.7|8509.7|8509.7|0
1635233220000|2021-10-26 07:27:00|8510.15|8510.15|8510.58|8510.58|8510.58|8510.58|8510.15|8510.15|0
1635233230000|2021-10-26 07:27:10|8510.34|8510.34|8511.73|8511.73|8511.88|8511.88|8510.34|8510.34|0
1635233240000|2021-10-26 07:27:20|8511.66|8511.66|8511.37|8511.37|8511.97|8511.97|8511.03|8511.03|0
1635233250000|2021-10-26 07:27:30|8510.77|8510.77|8512.41|8512.41|8512.64|8512.64|8510.77|8510.77|0
1635233260000|2021-10-26 07:27:40|8513.03|8513.03|8512.68|8512.68|8513.36|8513.36|8512.33|8512.33|0
1635233270000|2021-10-26 07:27:50|8514.95|8514.95|8516.24|8516.24|8516.24|8516.24|8514.95|8514.95|0
1635233280000|2021-10-26 07:28:00|8516.08|8516.08|8518.12|8518.12|8518.24|8518.24|8516.08|8516.08|0
1635233290000|2021-10-26 07:28:10|8518.21|8518.21|8514.92|8514.92|8519.84|8519.84|8514.92|8514.92|0
1635233300000|2021-10-26 07:28:20|8516.16|8516.16|8516.4|8516.4|8516.4|8516.4|8514.54|8514.54|0
1635233310000|2021-10-26 07:28:30|8516.96|8516.96|8517.34|8517.34|8517.34|8517.34|8516.96|8516.96|0
1635233330000|2021-10-26 07:28:50|8516.15|8516.15|8515.39|8515.39|8516.15|8516.15|8515.16|8515.16|0
1635233340000|2021-10-26 07:29:00|8515.17|8515.17|8514.19|8514.19|8515.73|8515.73|8514.03|8514.03|0
1635233350000|2021-10-26 07:29:10|8514.23|8514.23|8514.43|8514.43|8514.43|8514.43|8514.23|8514.23|0
1635233360000|2021-10-26 07:29:20|8515.2|8515.2|8515.61|8515.61|8515.61|8515.61|8515.2|8515.2|0
1635233370000|2021-10-26 07:29:30|8515.74|8515.74|8516.49|8516.49|8516.49|8516.49|8515.74|8515.74|0
1635233380000|2021-10-26 07:29:40|8516.73|8516.73|8517.6|8517.6|8517.6|8517.6|8516.73|8516.73|0
1635233390000|2021-10-26 07:29:50|8518.91|8518.91|8518.57|8518.57|8519.25|8519.25|8518.57|8518.57|0
1635233400000|2021-10-26 07:30:00|8517.95|8517.95|8519.81|8519.81|8519.81|8519.81|8517.95|8517.95|0
1635233410000|2021-10-26 07:30:10|8520|8520|8519.75|8519.75|8520|8520|8519.75|8519.75|0
1635233420000|2021-10-26 07:30:20|8519.49|8519.49|8518.91|8518.91|8519.49|8519.49|8518.8|8518.8|0
1635233430000|2021-10-26 07:30:30|8518.53|8518.53|8518.86|8518.86|8518.86|8518.86|8518.53|8518.53|0
1635233440000|2021-10-26 07:30:40|8519.08|8519.08|8519.08|8519.08|8519.08|8519.08|8519.08|8519.08|0
1635233450000|2021-10-26 07:30:50|8519.65|8519.65|8520.89|8520.89|8520.89|8520.89|8519.19|8519.19|0
1635233460000|2021-10-26 07:31:00|8521|8521|8517.66|8517.66|8521|8521|8517.12|8517.12|0
1635233470000|2021-10-26 07:31:10|8517.45|8517.45|8517.45|8517.45|8517.45|8517.45|8517.45|8517.45|0
1635233480000|2021-10-26 07:31:20|8517.08|8517.08|8511.76|8511.76|8517.08|8517.08|8511.76|8511.76|0
1635233490000|2021-10-26 07:31:30|8512.61|8512.61|8513.85|8513.85|8513.85|8513.85|8512.61|8512.61|0
1635233500000|2021-10-26 07:31:40|8514.07|8514.07|8514.48|8514.48|8514.64|8514.64|8513.53|8513.53|0
1635233520000|2021-10-26 07:32:00|8514.56|8514.56|8516.68|8516.68|8516.68|8516.68|8514.56|8514.56|0
1635233530000|2021-10-26 07:32:10|8516.78|8516.78|8516.63|8516.63|8516.78|8516.78|8516.33|8516.33|0
1635233540000|2021-10-26 07:32:20|8515.72|8515.72|8515.75|8515.75|8515.75|8515.75|8515.53|8515.53|0
1635233550000|2021-10-26 07:32:30|8516.08|8516.08|8518.41|8518.41|8518.41|8518.41|8515.86|8515.86|0
1635233560000|2021-10-26 07:32:40|8518.79|8518.79|8518.71|8518.71|8518.79|8518.79|8518.71|8518.71|0
1635233570000|2021-10-26 07:32:50|8518.48|8518.48|8519.14|8519.14|8520.17|8520.17|8518.48|8518.48|0
1635233580000|2021-10-26 07:33:00|8518.92|8518.92|8517.49|8517.49|8518.92|8518.92|8515.8|8515.8|0
1635233590000|2021-10-26 07:33:10|8518.11|8518.11|8515.22|8515.22|8518.11|8518.11|8515.22|8515.22|0
1635233600000|2021-10-26 07:33:20|8516.25|8516.25|8517.03|8517.03|8517.03|8517.03|8516.25|8516.25|0
1635233610000|2021-10-26 07:33:30|8518.27|8518.27|8518.27|8518.27|8519.31|8519.31|8518.27|8518.27|0
1635233620000|2021-10-26 07:33:40|8517.72|8517.72|8517.38|8517.38|8517.72|8517.72|8517.38|8517.38|0
1635233640000|2021-10-26 07:34:00|8517.92|8517.92|8517.99|8517.99|8517.99|8517.99|8517.92|8517.92|0
1635233650000|2021-10-26 07:34:10|8518.3|8518.3|8518.01|8518.01|8518.3|8518.3|8518.01|8518.01|0
1635233660000|2021-10-26 07:34:20|8519.07|8519.07|8519.07|8519.07|8519.07|8519.07|8519.07|8519.07|0
1635233670000|2021-10-26 07:34:30|8518.69|8518.69|8518.66|8518.66|8518.69|8518.69|8518.66|8518.66|0
1635233680000|2021-10-26 07:34:40|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|0
1635233690000|2021-10-26 07:34:50|8517.69|8517.69|8517.69|8517.69|8517.69|8517.69|8517.69|8517.69|0
1635233700000|2021-10-26 07:35:00|8517.99|8517.99|8518.22|8518.22|8519.05|8519.05|8517.99|8517.99|0
1635233710000|2021-10-26 07:35:10|8517.81|8517.81|8516.9|8516.9|8519.05|8519.05|8516.9|8516.9|0
1635233720000|2021-10-26 07:35:20|8517.13|8517.13|8517.13|8517.13|8517.13|8517.13|8517.13|8517.13|0
1635233740000|2021-10-26 07:35:40|8517.07|8517.07|8518.76|8518.76|8518.76|8518.76|8517.07|8517.07|0
1635233750000|2021-10-26 07:35:50|8519.8|8519.8|8520.74|8520.74|8520.74|8520.74|8519.8|8519.8|0
1635233760000|2021-10-26 07:36:00|8520.66|8520.66|8521.01|8521.01|8521.01|8521.01|8520.63|8520.63|0
1635233770000|2021-10-26 07:36:10|8520.9|8520.9|8520.9|8520.9|8520.9|8520.9|8520.9|8520.9|0
1635233780000|2021-10-26 07:36:20|8521.51|8521.51|8521.77|8521.77|8521.77|8521.77|8521.21|8521.21|0
1635233790000|2021-10-26 07:36:30|8521.96|8521.96|8522.1|8522.1|8522.1|8522.1|8521.96|8521.96|0
1635233800000|2021-10-26 07:36:40|8522.19|8522.19|8524.08|8524.08|8524.46|8524.46|8521.76|8521.76|0
1635233810000|2021-10-26 07:36:50|8524.19|8524.19|8523.04|8523.04|8524.19|8524.19|8523|8523|0
1635233820000|2021-10-26 07:37:00|8523.18|8523.18|8523.5|8523.5|8523.5|8523.5|8523.18|8523.18|0
1635233830000|2021-10-26 07:37:10|8524.35|8524.35|8523.49|8523.49|8525.79|8525.79|8523.49|8523.49|0
1635233840000|2021-10-26 07:37:20|8523.29|8523.29|8523.25|8523.25|8523.29|8523.29|8523.25|8523.25|0
1635233850000|2021-10-26 07:37:30|8522.91|8522.91|8522.47|8522.47|8523.03|8523.03|8522.47|8522.47|0
1635233860000|2021-10-26 07:37:40|8521.93|8521.93|8522.53|8522.53|8522.78|8522.78|8521.93|8521.93|0
1635233870000|2021-10-26 07:37:50|8522.82|8522.82|8522.91|8522.91|8522.91|8522.91|8522.82|8522.82|0
1635233880000|2021-10-26 07:38:00|8522.58|8522.58|8522.42|8522.42|8522.58|8522.58|8522.42|8522.42|0
1635233890000|2021-10-26 07:38:10|8523.03|8523.03|8524.25|8524.25|8524.25|8524.25|8523.03|8523.03|0
1635233900000|2021-10-26 07:38:20|8524.2|8524.2|8526.13|8526.13|8526.13|8526.13|8524.2|8524.2|0
1635233910000|2021-10-26 07:38:30|8526.24|8526.24|8526.13|8526.13|8526.24|8526.24|8525.67|8525.67|0
1635233930000|2021-10-26 07:38:50|8526.57|8526.57|8527.25|8527.25|8527.25|8527.25|8526.57|8526.57|0
1635233940000|2021-10-26 07:39:00|8527.13|8527.13|8527.88|8527.88|8528.01|8528.01|8527.13|8527.13|0
1635233950000|2021-10-26 07:39:10|8527.65|8527.65|8528.23|8528.23|8528.59|8528.59|8527.65|8527.65|0
1635233960000|2021-10-26 07:39:20|8528.36|8528.36|8535.12|8535.12|8535.12|8535.12|8528.36|8528.36|0
1635233970000|2021-10-26 07:39:30|8535.53|8535.53|8537.41|8537.41|8537.41|8537.41|8535.53|8535.53|0
1635233980000|2021-10-26 07:39:40|8537.87|8537.87|8538.8|8538.8|8539.1|8539.1|8537.87|8537.87|0
1635233990000|2021-10-26 07:39:50|8539.46|8539.46|8539.46|8539.46|8539.46|8539.46|8539.46|8539.46|0
1635234000000|2021-10-26 07:40:00|8539.62|8539.62|8540.68|8540.68|8541.01|8541.01|8539.62|8539.62|0
1635234010000|2021-10-26 07:40:10|8540.79|8540.79|8541.16|8541.16|8541.4|8541.4|8540.79|8540.79|0
1635234040000|2021-10-26 07:40:40|8541.91|8541.91|8540.92|8540.92|8542.31|8542.31|8540.92|8540.92|0
1635234050000|2021-10-26 07:40:50|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|0
1635234060000|2021-10-26 07:41:00|8541.03|8541.03|8541.25|8541.25|8541.25|8541.25|8541.03|8541.03|0
1635234070000|2021-10-26 07:41:10|8541.03|8541.03|8543.83|8543.83|8543.83|8543.83|8540.65|8540.65|0
1635234080000|2021-10-26 07:41:20|8543.94|8543.94|8545.57|8545.57|8545.57|8545.57|8543.76|8543.76|0
1635234090000|2021-10-26 07:41:30|8547.22|8547.22|8547.22|8547.22|8547.22|8547.22|8547.22|8547.22|0
1635234100000|2021-10-26 07:41:40|8547.37|8547.37|8547.37|8547.37|8547.37|8547.37|8547.37|8547.37|0
1635234110000|2021-10-26 07:41:50|8547.21|8547.21|8546.48|8546.48|8547.37|8547.37|8546.26|8546.26|0
1635234120000|2021-10-26 07:42:00|8546.95|8546.95|8546.95|8546.95|8546.95|8546.95|8546.95|8546.95|0
1635234130000|2021-10-26 07:42:10|8548.08|8548.08|8547.43|8547.43|8548.49|8548.49|8546.21|8546.21|0
1635234140000|2021-10-26 07:42:20|8547.23|8547.23|8546.59|8546.59|8547.43|8547.43|8546.19|8546.19|0
1635234150000|2021-10-26 07:42:30|8546.14|8546.14|8546.2|8546.2|8546.2|8546.2|8546.14|8546.14|0
1635234160000|2021-10-26 07:42:40|8545.98|8545.98|8545.72|8545.72|8545.98|8545.98|8545.65|8545.65|0
1635234170000|2021-10-26 07:42:50|8545.39|8545.39|8545.16|8545.16|8545.39|8545.39|8545.16|8545.16|0
1635234180000|2021-10-26 07:43:00|8544.93|8544.93|8544.97|8544.97|8545.18|8545.18|8544.93|8544.93|0
1635234190000|2021-10-26 07:43:10|8543.78|8543.78|8543.42|8543.42|8544.37|8544.37|8543.18|8543.18|0
1635234200000|2021-10-26 07:43:20|8543.58|8543.58|8542.69|8542.69|8543.58|8543.58|8542.3|8542.3|0
1635234210000|2021-10-26 07:43:30|8543.37|8543.37|8542.07|8542.07|8543.37|8543.37|8541.45|8541.45|0
1635234220000|2021-10-26 07:43:40|8541.96|8541.96|8542.36|8542.36|8542.36|8542.36|8541.96|8541.96|0
1635234230000|2021-10-26 07:43:50|8542.12|8542.12|8541.46|8541.46|8542.12|8542.12|8541.46|8541.46|0
1635234240000|2021-10-26 07:44:00|8542.38|8542.38|8543.28|8543.28|8543.69|8543.69|8542|8542|0
1635234250000|2021-10-26 07:44:10|8543.13|8543.13|8542.72|8542.72|8543.13|8543.13|8541.97|8541.97|0
1635234260000|2021-10-26 07:44:20|8542.83|8542.83|8542.75|8542.75|8543.05|8543.05|8542.72|8542.72|0
1635234270000|2021-10-26 07:44:30|8543.21|8543.21|8543.24|8543.24|8543.24|8543.24|8543.21|8543.21|0
1635234280000|2021-10-26 07:44:40|8543.43|8543.43|8543.87|8543.87|8543.87|8543.87|8543.43|8543.43|0
1635234290000|2021-10-26 07:44:50|8543.02|8543.02|8543.02|8543.02|8543.02|8543.02|8543.02|8543.02|0
1635234300000|2021-10-26 07:45:00|8543.1|8543.1|8543.02|8543.02|8543.23|8543.23|8542.16|8542.16|0
1635234310000|2021-10-26 07:45:10|8542.91|8542.91|8541.97|8541.97|8542.91|8542.91|8541.97|8541.97|0
1635234320000|2021-10-26 07:45:20|8542.38|8542.38|8542.5|8542.5|8542.5|8542.5|8542.38|8542.38|0
1635234330000|2021-10-26 07:45:30|8542.29|8542.29|8540.81|8540.81|8542.29|8542.29|8540.81|8540.81|0
1635234340000|2021-10-26 07:45:40|8541.35|8541.35|8542.09|8542.09|8542.09|8542.09|8541.05|8541.05|0
1635234350000|2021-10-26 07:45:50|8541.68|8541.68|8542.32|8542.32|8542.32|8542.32|8540.85|8540.85|0
1635234360000|2021-10-26 07:46:00|8541.7|8541.7|8539.26|8539.26|8541.7|8541.7|8539.26|8539.26|0
1635234380000|2021-10-26 07:46:20|8540.09|8540.09|8539.68|8539.68|8540.4|8540.4|8539.68|8539.68|0
1635234390000|2021-10-26 07:46:30|8538.84|8538.84|8537.75|8537.75|8538.84|8538.84|8537.64|8537.64|0
1635234400000|2021-10-26 07:46:40|8537.39|8537.39|8537.23|8537.23|8537.39|8537.39|8537.23|8537.23|0
1635234410000|2021-10-26 07:46:50|8537.57|8537.57|8537.37|8537.37|8537.57|8537.57|8537.37|8537.37|0
1635234420000|2021-10-26 07:47:00|8535.77|8535.77|8535.4|8535.4|8535.77|8535.77|8535.05|8535.05|0
1635234430000|2021-10-26 07:47:10|8534.16|8534.16|8532.4|8532.4|8534.16|8534.16|8532.4|8532.4|0
1635234440000|2021-10-26 07:47:20|8532.32|8532.32|8530.82|8530.82|8532.32|8532.32|8530.82|8530.82|0
1635234450000|2021-10-26 07:47:30|8531.66|8531.66|8532.36|8532.36|8532.51|8532.51|8531.66|8531.66|0
1635234460000|2021-10-26 07:47:40|8532.21|8532.21|8532.19|8532.19|8532.21|8532.21|8531.42|8531.42|0
1635234470000|2021-10-26 07:47:50|8531.97|8531.97|8531.84|8531.84|8531.97|8531.97|8531.84|8531.84|0
1635234480000|2021-10-26 07:48:00|8532.15|8532.15|8532.47|8532.47|8533.59|8533.59|8532.15|8532.15|0
1635234490000|2021-10-26 07:48:10|8531.44|8531.44|8530.42|8530.42|8531.44|8531.44|8530.42|8530.42|0
1635234500000|2021-10-26 07:48:20|8529.81|8529.81|8530.48|8530.48|8530.48|8530.48|8529.45|8529.45|0
1635234510000|2021-10-26 07:48:30|8530.1|8530.1|8530.12|8530.12|8530.52|8530.52|8530.1|8530.1|0
1635234520000|2021-10-26 07:48:40|8530.33|8530.33|8532.24|8532.24|8532.24|8532.24|8530.33|8530.33|0
1635234530000|2021-10-26 07:48:50|8532.39|8532.39|8532.39|8532.39|8532.39|8532.39|8532.39|8532.39|0
1635234540000|2021-10-26 07:49:00|8532.27|8532.27|8529.7|8529.7|8532.38|8532.38|8528.96|8528.96|0
1635234550000|2021-10-26 07:49:10|8530.94|8530.94|8531.57|8531.57|8531.69|8531.69|8530.94|8530.94|0
1635234560000|2021-10-26 07:49:20|8531.68|8531.68|8530.47|8530.47|8531.68|8531.68|8530.32|8530.32|0
1635234570000|2021-10-26 07:49:30|8530.06|8530.06|8530.19|8530.19|8530.4|8530.4|8530.06|8530.06|0
1635234580000|2021-10-26 07:49:40|8530.3|8530.3|8530.82|8530.82|8531.12|8531.12|8530.3|8530.3|0
1635234590000|2021-10-26 07:49:50|8530.77|8530.77|8530.77|8530.77|8530.77|8530.77|8530.77|8530.77|0
1635234600000|2021-10-26 07:50:00|8530.84|8530.84|8532.3|8532.3|8532.53|8532.53|8530.84|8530.84|0
1635234610000|2021-10-26 07:50:10|8532.08|8532.08|8533.04|8533.04|8533.04|8533.04|8531.97|8531.97|0
1635234620000|2021-10-26 07:50:20|8533.23|8533.23|8533.7|8533.7|8533.7|8533.7|8533.23|8533.23|0
1635234630000|2021-10-26 07:50:30|8533.76|8533.76|8534.2|8534.2|8534.3|8534.3|8533.76|8533.76|0
1635234640000|2021-10-26 07:50:40|8534.11|8534.11|8533.09|8533.09|8534.11|8534.11|8533.09|8533.09|0
1635234650000|2021-10-26 07:50:50|8532.51|8532.51|8531.03|8531.03|8532.51|8532.51|8531.03|8531.03|0
1635234660000|2021-10-26 07:51:00|8531.36|8531.36|8532.2|8532.2|8532.2|8532.2|8531.36|8531.36|0
1635234670000|2021-10-26 07:51:10|8532.14|8532.14|8534.28|8534.28|8534.28|8534.28|8532.14|8532.14|0
1635234680000|2021-10-26 07:51:20|8534.5|8534.5|8534.5|8534.5|8534.5|8534.5|8534.5|8534.5|0
1635234690000|2021-10-26 07:51:30|8534.45|8534.45|8534.61|8534.61|8534.61|8534.61|8534.45|8534.45|0
1635234700000|2021-10-26 07:51:40|8534.42|8534.42|8534.23|8534.23|8534.42|8534.42|8534.23|8534.23|0
1635234710000|2021-10-26 07:51:50|8534.61|8534.61|8534.67|8534.67|8534.67|8534.67|8534.61|8534.61|0
1635234720000|2021-10-26 07:52:00|8534.57|8534.57|8534.57|8534.57|8534.57|8534.57|8534.57|8534.57|0
1635234740000|2021-10-26 07:52:20|8534.69|8534.69|8534.69|8534.69|8534.69|8534.69|8534.69|8534.69|0
1635234750000|2021-10-26 07:52:30|8534.82|8534.82|8534.82|8534.82|8534.82|8534.82|8534.82|8534.82|0
1635234760000|2021-10-26 07:52:40|8534.86|8534.86|8535.34|8535.34|8535.34|8535.34|8534.65|8534.65|0
1635234770000|2021-10-26 07:52:50|8535.8|8535.8|8535.64|8535.64|8535.8|8535.8|8535.64|8535.64|0
1635234780000|2021-10-26 07:53:00|8534.45|8534.45|8531.5|8531.5|8534.45|8534.45|8531.5|8531.5|0
1635234790000|2021-10-26 07:53:10|8531.29|8531.29|8531.1|8531.1|8531.29|8531.29|8531.1|8531.1|0
1635234800000|2021-10-26 07:53:20|8531.43|8531.43|8531.21|8531.21|8531.43|8531.43|8531.21|8531.21|0
1635234810000|2021-10-26 07:53:30|8532.06|8532.06|8531.73|8531.73|8532.06|8532.06|8531.73|8531.73|0
1635234820000|2021-10-26 07:53:40|8531.95|8531.95|8532.51|8532.51|8532.51|8532.51|8531.95|8531.95|0
1635234830000|2021-10-26 07:53:50|8532.62|8532.62|8532.62|8532.62|8532.62|8532.62|8532.62|8532.62|0
1635234840000|2021-10-26 07:54:00|8532.87|8532.87|8536.77|8536.77|8536.77|8536.77|8532.87|8532.87|0
1635234850000|2021-10-26 07:54:10|8536.96|8536.96|8536.96|8536.96|8536.96|8536.96|8536.96|8536.96|0
1635234860000|2021-10-26 07:54:20|8536.92|8536.92|8536.82|8536.82|8536.92|8536.92|8536.82|8536.82|0
1635234870000|2021-10-26 07:54:30|8537.65|8537.65|8537.65|8537.65|8537.65|8537.65|8537.65|8537.65|0
1635234890000|2021-10-26 07:54:50|8537.42|8537.42|8536.38|8536.38|8537.42|8537.42|8536.14|8536.14|0
1635234900000|2021-10-26 07:55:00|8536.14|8536.14|8536.29|8536.29|8536.29|8536.29|8535.91|8535.91|0
1635234920000|2021-10-26 07:55:20|8536.17|8536.17|8536.06|8536.06|8536.17|8536.17|8536.06|8536.06|0
1635234930000|2021-10-26 07:55:30|8536.63|8536.63|8536.75|8536.75|8536.75|8536.75|8536.63|8536.63|0
1635234940000|2021-10-26 07:55:40|8536.77|8536.77|8535.92|8535.92|8536.77|8536.77|8535.92|8535.92|0
1635234950000|2021-10-26 07:55:50|8535.8|8535.8|8535.64|8535.64|8535.8|8535.8|8535.58|8535.58|0
1635234960000|2021-10-26 07:56:00|8535.67|8535.67|8535.33|8535.33|8535.67|8535.67|8535.33|8535.33|0
1635234970000|2021-10-26 07:56:10|8535.56|8535.56|8535.14|8535.14|8535.56|8535.56|8535.14|8535.14|0
1635234980000|2021-10-26 07:56:20|8534.38|8534.38|8534.15|8534.15|8534.38|8534.38|8533.93|8533.93|0
1635234990000|2021-10-26 07:56:30|8533.55|8533.55|8533.55|8533.55|8533.55|8533.55|8533.55|8533.55|0
1635235000000|2021-10-26 07:56:40|8534.49|8534.49|8535.79|8535.79|8535.83|8535.83|8534.26|8534.26|0
1635235010000|2021-10-26 07:56:50|8535.56|8535.56|8536.44|8536.44|8536.44|8536.44|8535.56|8535.56|0
1635235020000|2021-10-26 07:57:00|8536.67|8536.67|8536.21|8536.21|8536.89|8536.89|8536.21|8536.21|0
1635235030000|2021-10-26 07:57:10|8534.97|8534.97|8535.38|8535.38|8535.38|8535.38|8534.97|8534.97|0
1635235040000|2021-10-26 07:57:20|8534.76|8534.76|8534.76|8534.76|8534.76|8534.76|8534.76|8534.76|0
1635235050000|2021-10-26 07:57:30|8535.37|8535.37|8535.41|8535.41|8536.14|8536.14|8535.3|8535.3|0
1635235060000|2021-10-26 07:57:40|8535.53|8535.53|8536.86|8536.86|8536.86|8536.86|8535.53|8535.53|0
1635235080000|2021-10-26 07:58:00|8536.96|8536.96|8539.92|8539.92|8539.92|8539.92|8536.96|8536.96|0
1635235090000|2021-10-26 07:58:10|8539.08|8539.08|8539.06|8539.06|8539.17|8539.17|8538.23|8538.23|0
1635235100000|2021-10-26 07:58:20|8539.27|8539.27|8540.21|8540.21|8540.21|8540.21|8539.27|8539.27|0
1635235110000|2021-10-26 07:58:30|8540.44|8540.44|8540.62|8540.62|8540.62|8540.62|8540.29|8540.29|0
1635235120000|2021-10-26 07:58:40|8540.39|8540.39|8540.39|8540.39|8540.39|8540.39|8540.39|8540.39|0
1635235130000|2021-10-26 07:58:50|8541.43|8541.43|8541.49|8541.49|8541.49|8541.49|8541.43|8541.43|0
1635235140000|2021-10-26 07:59:00|8541.28|8541.28|8542.66|8542.66|8542.77|8542.77|8541.08|8541.08|0
1635235150000|2021-10-26 07:59:10|8543.12|8543.12|8543.12|8543.12|8543.12|8543.12|8543.12|8543.12|0
1635235160000|2021-10-26 07:59:20|8542.97|8542.97|8542.85|8542.85|8542.97|8542.97|8542.65|8542.65|0
1635235170000|2021-10-26 07:59:30|8542.61|8542.61|8542.64|8542.64|8542.71|8542.71|8542.61|8542.61|0
1635235180000|2021-10-26 07:59:40|8542.42|8542.42|8541.55|8541.55|8542.42|8542.42|8541.55|8541.55|0
1635235190000|2021-10-26 07:59:50|8541.39|8541.39|8541.5|8541.5|8541.5|8541.5|8541.33|8541.33|0
1635235200000|2021-10-26 08:00:00|8541.13|8541.13|8542.72|8542.72|8543.19|8543.19|8541.13|8541.13|0
1635235210000|2021-10-26 08:00:10|8542.34|8542.34|8542.74|8542.74|8542.74|8542.74|8542.23|8542.23|0
1635235220000|2021-10-26 08:00:20|8542.98|8542.98|8542.98|8542.98|8542.98|8542.98|8542.98|8542.98|0
1635235230000|2021-10-26 08:00:30|8543.26|8543.26|8543.85|8543.85|8543.85|8543.85|8543.26|8543.26|0
1635235250000|2021-10-26 08:00:50|8543.63|8543.63|8542.99|8542.99|8543.63|8543.63|8542.99|8542.99|0
1635235260000|2021-10-26 08:01:00|8543.15|8543.15|8546.18|8546.18|8546.41|8546.41|8543.15|8543.15|0
1635235270000|2021-10-26 08:01:10|8546.6|8546.6|8546.98|8546.98|8546.98|8546.98|8546.6|8546.6|0
1635235280000|2021-10-26 08:01:20|8547.13|8547.13|8547.11|8547.11|8547.13|8547.13|8547.11|8547.11|0
1635235290000|2021-10-26 08:01:30|8547.33|8547.33|8548.13|8548.13|8548.13|8548.13|8547.33|8547.33|0
1635235300000|2021-10-26 08:01:40|8545.74|8545.74|8543.5|8543.5|8545.74|8545.74|8543.5|8543.5|0
1635235310000|2021-10-26 08:01:50|8543.66|8543.66|8542.92|8542.92|8544.26|8544.26|8542.83|8542.83|0
1635235320000|2021-10-26 08:02:00|8543.34|8543.34|8543.69|8543.69|8543.69|8543.69|8543.34|8543.34|0
1635235330000|2021-10-26 08:02:10|8543.38|8543.38|8543.88|8543.88|8543.88|8543.88|8543.26|8543.26|0
1635235340000|2021-10-26 08:02:20|8544.49|8544.49|8544.49|8544.49|8544.49|8544.49|8544.49|8544.49|0
1635235350000|2021-10-26 08:02:30|8544.27|8544.27|8544.57|8544.57|8544.57|8544.57|8544.27|8544.27|0
1635235360000|2021-10-26 08:02:40|8544.68|8544.68|8544.87|8544.87|8544.87|8544.87|8544.68|8544.68|0
1635235370000|2021-10-26 08:02:50|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|0
1635235380000|2021-10-26 08:03:00|8546.24|8546.24|8545.54|8545.54|8546.24|8546.24|8545.46|8545.46|0
1635235400000|2021-10-26 08:03:20|8545.13|8545.13|8543.68|8543.68|8545.13|8545.13|8543.68|8543.68|0
1635235410000|2021-10-26 08:03:30|8543.53|8543.53|8543.53|8543.53|8543.53|8543.53|8543.53|8543.53|0
1635235430000|2021-10-26 08:03:50|8543.84|8543.84|8543.84|8543.84|8543.84|8543.84|8543.84|8543.84|0
1635235440000|2021-10-26 08:04:00|8543.76|8543.76|8544.87|8544.87|8544.87|8544.87|8543.76|8543.76|0
1635235450000|2021-10-26 08:04:10|8545.89|8545.89|8546.36|8546.36|8546.41|8546.41|8545.89|8545.89|0
1635235460000|2021-10-26 08:04:20|8546.96|8546.96|8547.07|8547.07|8547.07|8547.07|8546.96|8546.96|0
1635235470000|2021-10-26 08:04:30|8547.28|8547.28|8547.28|8547.28|8547.28|8547.28|8547.28|8547.28|0
1635235480000|2021-10-26 08:04:40|8547.47|8547.47|8547.47|8547.47|8547.47|8547.47|8547.47|8547.47|0
1635235490000|2021-10-26 08:04:50|8547.08|8547.08|8546.67|8546.67|8547.08|8547.08|8546.67|8546.67|0
1635235500000|2021-10-26 08:05:00|8546.2|8546.2|8546.75|8546.75|8546.75|8546.75|8546.2|8546.2|0
1635235510000|2021-10-26 08:05:10|8547.36|8547.36|8547.9|8547.9|8548.24|8548.24|8547.36|8547.36|0
1635235530000|2021-10-26 08:05:30|8548.18|8548.18|8551.76|8551.76|8551.76|8551.76|8548.18|8548.18|0
1635235540000|2021-10-26 08:05:40|8552.35|8552.35|8552.92|8552.92|8553.01|8553.01|8552.35|8552.35|0
1635235550000|2021-10-26 08:05:50|8553.11|8553.11|8553.25|8553.25|8553.25|8553.25|8553.11|8553.11|0
1635235560000|2021-10-26 08:06:00|8554.95|8554.95|8554.42|8554.42|8554.95|8554.95|8554.42|8554.42|0
1635235570000|2021-10-26 08:06:10|8554.64|8554.64|8550.94|8550.94|8554.64|8554.64|8550.94|8550.94|0
1635235580000|2021-10-26 08:06:20|8551.03|8551.03|8550.63|8550.63|8551.22|8551.22|8550.63|8550.63|0
1635235590000|2021-10-26 08:06:30|8551.08|8551.08|8550.14|8550.14|8551.41|8551.41|8550.14|8550.14|0
1635235600000|2021-10-26 08:06:40|8549.54|8549.54|8547.98|8547.98|8549.54|8549.54|8547.82|8547.82|0
1635235610000|2021-10-26 08:06:50|8547.76|8547.76|8547.76|8547.76|8547.76|8547.76|8547.76|8547.76|0
1635235620000|2021-10-26 08:07:00|8547.68|8547.68|8547.68|8547.68|8547.68|8547.68|8547.68|8547.68|0
1635235630000|2021-10-26 08:07:10|8547.87|8547.87|8547.96|8547.96|8548.06|8548.06|8547.87|8547.87|0
1635235640000|2021-10-26 08:07:20|8547.8|8547.8|8547.8|8547.8|8547.8|8547.8|8547.8|8547.8|0
1635235650000|2021-10-26 08:07:30|8548.48|8548.48|8548.71|8548.71|8548.71|8548.71|8548.48|8548.48|0
1635235660000|2021-10-26 08:07:40|8547.99|8547.99|8547.83|8547.83|8547.99|8547.99|8547.83|8547.83|0
1635235670000|2021-10-26 08:07:50|8547.75|8547.75|8546.05|8546.05|8547.75|8547.75|8546.05|8546.05|0
1635235680000|2021-10-26 08:08:00|8545.97|8545.97|8546.39|8546.39|8546.39|8546.39|8545.75|8545.75|0
1635235690000|2021-10-26 08:08:10|8546.5|8546.5|8546.7|8546.7|8546.7|8546.7|8546.5|8546.5|0
1635235700000|2021-10-26 08:08:20|8546.86|8546.86|8548.4|8548.4|8548.4|8548.4|8546.33|8546.33|0
1635235710000|2021-10-26 08:08:30|8549.25|8549.25|8548.4|8548.4|8549.25|8549.25|8548.4|8548.4|0
1635235720000|2021-10-26 08:08:40|8547.79|8547.79|8547.57|8547.57|8547.79|8547.79|8547.57|8547.57|0
1635235730000|2021-10-26 08:08:50|8548.42|8548.42|8549.29|8549.29|8549.29|8549.29|8548.42|8548.42|0
1635235740000|2021-10-26 08:09:00|8549.95|8549.95|8550.39|8550.39|8550.39|8550.39|8549.95|8549.95|0
1635235750000|2021-10-26 08:09:10|8550.59|8550.59|8549.15|8549.15|8550.59|8550.59|8549.15|8549.15|0
1635235760000|2021-10-26 08:09:20|8548.96|8548.96|8550.13|8550.13|8550.13|8550.13|8548.96|8548.96|0
1635235770000|2021-10-26 08:09:30|8550.17|8550.17|8550.06|8550.06|8550.17|8550.17|8550.06|8550.06|0
1635235780000|2021-10-26 08:09:40|8550.22|8550.22|8550.3|8550.3|8550.3|8550.3|8550.22|8550.22|0
1635235790000|2021-10-26 08:09:50|8551.45|8551.45|8551.45|8551.45|8551.45|8551.45|8551.45|8551.45|0
1635235800000|2021-10-26 08:10:00|8551.54|8551.54|8552.29|8552.29|8552.29|8552.29|8551.39|8551.39|0
1635235810000|2021-10-26 08:10:10|8552.48|8552.48|8552.7|8552.7|8552.7|8552.7|8552.48|8552.48|0
1635235820000|2021-10-26 08:10:20|8553.55|8553.55|8554.75|8554.75|8555.41|8555.41|8553.55|8553.55|0
1635235830000|2021-10-26 08:10:30|8554.98|8554.98|8555.04|8555.04|8555.25|8555.25|8554.76|8554.76|0
1635235840000|2021-10-26 08:10:40|8554.96|8554.96|8555.29|8555.29|8555.29|8555.29|8554.96|8554.96|0
1635235850000|2021-10-26 08:10:50|8555.4|8555.4|8556.06|8556.06|8556.06|8556.06|8555.4|8555.4|0
1635235860000|2021-10-26 08:11:00|8556.17|8556.17|8556.5|8556.5|8556.57|8556.57|8556.17|8556.17|0
1635235870000|2021-10-26 08:11:10|8556.78|8556.78|8556.86|8556.86|8556.97|8556.97|8556.78|8556.78|0
1635235880000|2021-10-26 08:11:20|8556.47|8556.47|8555.09|8555.09|8556.47|8556.47|8554.78|8554.78|0
1635235890000|2021-10-26 08:11:30|8554.5|8554.5|8553.31|8553.31|8554.5|8554.5|8553.31|8553.31|0
1635235900000|2021-10-26 08:11:40|8553.59|8553.59|8553.4|8553.4|8553.59|8553.59|8553.22|8553.22|0
1635235910000|2021-10-26 08:11:50|8553.07|8553.07|8553.07|8553.07|8553.07|8553.07|8553.07|8553.07|0
1635235920000|2021-10-26 08:12:00|8553.14|8553.14|8553.77|8553.77|8554.04|8554.04|8553.14|8553.14|0
1635235930000|2021-10-26 08:12:10|8553.84|8553.84|8554.74|8554.74|8554.74|8554.74|8553.84|8553.84|0
1635235940000|2021-10-26 08:12:20|8554.89|8554.89|8554.89|8554.89|8554.89|8554.89|8554.89|8554.89|0
1635235950000|2021-10-26 08:12:30|8554.08|8554.08|8553.81|8553.81|8554.46|8554.46|8553.81|8553.81|0
1635235960000|2021-10-26 08:12:40|8554.11|8554.11|8554.25|8554.25|8554.25|8554.25|8554.11|8554.11|0
1635235970000|2021-10-26 08:12:50|8554.14|8554.14|8554.05|8554.05|8554.14|8554.14|8554.05|8554.05|0
1635235980000|2021-10-26 08:13:00|8553.82|8553.82|8553.52|8553.52|8553.82|8553.82|8553.52|8553.52|0
1635235990000|2021-10-26 08:13:10|8553.63|8553.63|8554.36|8554.36|8554.66|8554.66|8553.63|8553.63|0
1635236000000|2021-10-26 08:13:20|8554.26|8554.26|8554.17|8554.17|8554.26|8554.26|8554.17|8554.17|0
1635236020000|2021-10-26 08:13:40|8554.93|8554.93|8554.93|8554.93|8554.93|8554.93|8554.93|8554.93|0
1635236040000|2021-10-26 08:14:00|8555.12|8555.12|8554.78|8554.78|8555.12|8555.12|8554.78|8554.78|0
1635236050000|2021-10-26 08:14:10|8554.93|8554.93|8555.26|8555.26|8555.26|8555.26|8554.93|8554.93|0
1635236060000|2021-10-26 08:14:20|8554.8|8554.8|8554.43|8554.43|8554.8|8554.8|8554.43|8554.43|0
1635236070000|2021-10-26 08:14:30|8554.49|8554.49|8552.26|8552.26|8554.49|8554.49|8552.26|8552.26|0
1635236080000|2021-10-26 08:14:40|8552.39|8552.39|8552.26|8552.26|8552.39|8552.39|8552.26|8552.26|0
1635236090000|2021-10-26 08:14:50|8552.04|8552.04|8552.84|8552.84|8553.69|8553.69|8552.04|8552.04|0
1635236100000|2021-10-26 08:15:00|8552.96|8552.96|8552.61|8552.61|8552.96|8552.96|8552.55|8552.55|0
1635236110000|2021-10-26 08:15:10|8553.03|8553.03|8552.92|8552.92|8553.21|8553.21|8552.77|8552.77|0
1635236120000|2021-10-26 08:15:20|8552.61|8552.61|8552.7|8552.7|8552.7|8552.7|8552.61|8552.61|0
1635236130000|2021-10-26 08:15:30|8552.59|8552.59|8550.49|8550.49|8552.59|8552.59|8549.41|8549.41|0
1635236140000|2021-10-26 08:15:40|8550.9|8550.9|8551.75|8551.75|8551.75|8551.75|8550.9|8550.9|0
1635236150000|2021-10-26 08:15:50|8551.97|8551.97|8552.52|8552.52|8552.52|8552.52|8551.67|8551.67|0
1635236160000|2021-10-26 08:16:00|8551.48|8551.48|8550.97|8550.97|8551.48|8551.48|8550.97|8550.97|0
1635236170000|2021-10-26 08:16:10|8551.81|8551.81|8550.97|8550.97|8551.81|8551.81|8550.97|8550.97|0
1635236190000|2021-10-26 08:16:30|8551.27|8551.27|8551.07|8551.07|8551.27|8551.27|8551.07|8551.07|0
1635236200000|2021-10-26 08:16:40|8551.48|8551.48|8551.57|8551.57|8551.68|8551.68|8551.48|8551.48|0
1635236210000|2021-10-26 08:16:50|8551.68|8551.68|8552.3|8552.3|8552.3|8552.3|8551.68|8551.68|0
1635236220000|2021-10-26 08:17:00|8552.87|8552.87|8552.45|8552.45|8553.62|8553.62|8551.83|8551.83|0
1635236230000|2021-10-26 08:17:10|8552.68|8552.68|8552.52|8552.52|8552.68|8552.68|8552.52|8552.52|0
1635236240000|2021-10-26 08:17:20|8552.41|8552.41|8552.52|8552.52|8552.52|8552.52|8552.41|8552.41|0
1635236250000|2021-10-26 08:17:30|8552.41|8552.41|8552.37|8552.37|8552.52|8552.52|8552.37|8552.37|0
1635236260000|2021-10-26 08:17:40|8552.63|8552.63|8554|8554|8554|8554|8552.63|8552.63|0
1635236270000|2021-10-26 08:17:50|8553.91|8553.91|8554.52|8554.52|8554.52|8554.52|8553.91|8553.91|0
1635236280000|2021-10-26 08:18:00|8554.3|8554.3|8555.52|8555.52|8555.52|8555.52|8554.3|8554.3|0
1635236300000|2021-10-26 08:18:20|8555.74|8555.74|8558.25|8558.25|8558.36|8558.36|8555.74|8555.74|0
1635236310000|2021-10-26 08:18:30|8558.22|8558.22|8558.17|8558.17|8558.22|8558.22|8558.17|8558.17|0
1635236320000|2021-10-26 08:18:40|8558.39|8558.39|8561.14|8561.14|8561.14|8561.14|8558.39|8558.39|0
1635236330000|2021-10-26 08:18:50|8560.8|8560.8|8560.88|8560.88|8560.88|8560.88|8560.5|8560.5|0
1635236340000|2021-10-26 08:19:00|8560.75|8560.75|8561.46|8561.46|8561.46|8561.46|8560.75|8560.75|0
1635236350000|2021-10-26 08:19:10|8561.3|8561.3|8561.77|8561.77|8561.77|8561.77|8561.3|8561.3|0
1635236360000|2021-10-26 08:19:20|8561.67|8561.67|8562.01|8562.01|8562.01|8562.01|8561.67|8561.67|0
1635236370000|2021-10-26 08:19:30|8561.73|8561.73|8561.66|8561.66|8561.73|8561.73|8561.66|8561.66|0
1635236380000|2021-10-26 08:19:40|8562.13|8562.13|8563.88|8563.88|8563.99|8563.99|8562.13|8562.13|0
1635236390000|2021-10-26 08:19:50|8563.65|8563.65|8564.07|8564.07|8564.48|8564.48|8563.57|8563.57|0
1635236400000|2021-10-26 08:20:00|8567.46|8567.46|8569.35|8569.35|8569.36|8569.36|8567.46|8567.46|0
1635236410000|2021-10-26 08:20:10|8569.26|8569.26|8569.93|8569.93|8570|8570|8569.26|8569.26|0
1635236420000|2021-10-26 08:20:20|8570.02|8570.02|8570.02|8570.02|8570.64|8570.64|8570.02|8570.02|0
1635236430000|2021-10-26 08:20:30|8570.43|8570.43|8570.74|8570.74|8570.74|8570.74|8570.02|8570.02|0
1635236440000|2021-10-26 08:20:40|8570.64|8570.64|8570.59|8570.59|8570.64|8570.64|8570.59|8570.59|0
1635236450000|2021-10-26 08:20:50|8570.64|8570.64|8570.46|8570.46|8570.64|8570.64|8569.79|8569.79|0
1635236460000|2021-10-26 08:21:00|8570.69|8570.69|8583.4|8583.4|8583.4|8583.4|8570.69|8570.69|0
1635236470000|2021-10-26 08:21:10|8583.44|8583.44|8586.66|8586.66|8586.66|8586.66|8583.44|8583.44|0
1635236480000|2021-10-26 08:21:20|8586.6|8586.6|8588.81|8588.81|8589.73|8589.73|8586.6|8586.6|0
1635236490000|2021-10-26 08:21:30|8588.9|8588.9|8589.16|8589.16|8589.16|8589.16|8588.9|8588.9|0
1635236500000|2021-10-26 08:21:40|8589.48|8589.48|8589.57|8589.57|8589.57|8589.57|8589.37|8589.37|0
1635236510000|2021-10-26 08:21:50|8589.76|8589.76|8590.72|8590.72|8590.72|8590.72|8589.76|8589.76|0
1635236520000|2021-10-26 08:22:00|8590.67|8590.67|8595.36|8595.36|8595.36|8595.36|8590.67|8590.67|0
1635236530000|2021-10-26 08:22:10|8595.55|8595.55|8597.57|8597.57|8597.57|8597.57|8595.55|8595.55|0
1635236540000|2021-10-26 08:22:20|8598.19|8598.19|8599.15|8599.15|8599.15|8599.15|8598.19|8598.19|0
1635236550000|2021-10-26 08:22:30|8599.07|8599.07|8601.8|8601.8|8601.8|8601.8|8598.96|8598.96|0
1635236560000|2021-10-26 08:22:40|8601.96|8601.96|8601.42|8601.42|8601.96|8601.96|8600.17|8600.17|0
1635236570000|2021-10-26 08:22:50|8601.45|8601.45|8601.59|8601.59|8601.59|8601.59|8601.45|8601.45|0
1635236580000|2021-10-26 08:23:00|8601.68|8601.68|8602.23|8602.23|8602.23|8602.23|8601.68|8601.68|0
1635236590000|2021-10-26 08:23:10|8602.14|8602.14|8598.87|8598.87|8602.37|8602.37|8598.87|8598.87|0
1635236600000|2021-10-26 08:23:20|8598.69|8598.69|8598.28|8598.28|8598.87|8598.87|8598.28|8598.28|0
1635236610000|2021-10-26 08:23:30|8597.9|8597.9|8597.53|8597.53|8598.79|8598.79|8597.53|8597.53|0
1635236620000|2021-10-26 08:23:40|8597.04|8597.04|8596.3|8596.3|8597.04|8597.04|8596.3|8596.3|0
1635236630000|2021-10-26 08:23:50|8596.53|8596.53|8596.53|8596.53|8596.53|8596.53|8596.3|8596.3|0
1635236640000|2021-10-26 08:24:00|8596.34|8596.34|8596.56|8596.56|8596.56|8596.56|8596.34|8596.34|0
1635236650000|2021-10-26 08:24:10|8596.19|8596.19|8596.21|8596.21|8596.22|8596.22|8596.06|8596.06|0
1635236660000|2021-10-26 08:24:20|8596.1|8596.1|8595.02|8595.02|8596.1|8596.1|8595.02|8595.02|0
1635236670000|2021-10-26 08:24:30|8595.64|8595.64|8595.64|8595.64|8595.64|8595.64|8595.64|8595.64|0
1635236680000|2021-10-26 08:24:40|8596.67|8596.67|8597.09|8597.09|8597.09|8597.09|8596.67|8596.67|0
1635236690000|2021-10-26 08:24:50|8597.5|8597.5|8596.99|8596.99|8597.5|8597.5|8596.99|8596.99|0
1635236700000|2021-10-26 08:25:00|8596.37|8596.37|8595.7|8595.7|8596.63|8596.63|8595.7|8595.7|0
1635236710000|2021-10-26 08:25:10|8595.54|8595.54|8593.35|8593.35|8595.54|8595.54|8593.35|8593.35|0
1635236720000|2021-10-26 08:25:20|8593.68|8593.68|8594.28|8594.28|8594.66|8594.66|8593.68|8593.68|0
1635236730000|2021-10-26 08:25:30|8594.08|8594.08|8593.89|8593.89|8594.08|8594.08|8593.11|8593.11|0
1635236740000|2021-10-26 08:25:40|8594|8594|8594.33|8594.33|8594.33|8594.33|8594|8594|0
1635236750000|2021-10-26 08:25:50|8594.71|8594.71|8595.79|8595.79|8595.97|8595.97|8594.71|8594.71|0
1635236760000|2021-10-26 08:26:00|8596.35|8596.35|8596.66|8596.66|8596.66|8596.66|8596.35|8596.35|0
1635236770000|2021-10-26 08:26:10|8596.44|8596.44|8596.99|8596.99|8596.99|8596.99|8596.44|8596.44|0
1635236780000|2021-10-26 08:26:20|8597.37|8597.37|8596.99|8596.99|8597.37|8597.37|8596.99|8596.99|0
1635236790000|2021-10-26 08:26:30|8595.55|8595.55|8594.33|8594.33|8595.55|8595.55|8594.29|8594.29|0
1635236800000|2021-10-26 08:26:40|8594.13|8594.13|8590.62|8590.62|8594.13|8594.13|8590.62|8590.62|0
1635236810000|2021-10-26 08:26:50|8590.51|8590.51|8590.74|8590.74|8590.74|8590.74|8590.51|8590.51|0
1635236820000|2021-10-26 08:27:00|8591.43|8591.43|8591.88|8591.88|8591.88|8591.88|8591.43|8591.43|0
1635236830000|2021-10-26 08:27:10|8592.08|8592.08|8592.91|8592.91|8592.91|8592.91|8591.97|8591.97|0
1635236840000|2021-10-26 08:27:20|8592.97|8592.97|8592.67|8592.67|8593.01|8593.01|8592.67|8592.67|0
1635236850000|2021-10-26 08:27:30|8592.56|8592.56|8592.56|8592.56|8592.56|8592.56|8592.56|8592.56|0
1635236860000|2021-10-26 08:27:40|8592.98|8592.98|8592.98|8592.98|8592.98|8592.98|8592.98|8592.98|0
1635236870000|2021-10-26 08:27:50|8594.17|8594.17|8594.9|8594.9|8594.9|8594.9|8594.06|8594.06|0
1635236880000|2021-10-26 08:28:00|8594.67|8594.67|8594.67|8594.67|8594.67|8594.67|8594.67|8594.67|0
1635236890000|2021-10-26 08:28:10|8595.7|8595.7|8594.99|8594.99|8595.7|8595.7|8594.99|8594.99|0
1635236900000|2021-10-26 08:28:20|8595.18|8595.18|8595.99|8595.99|8595.99|8595.99|8595.18|8595.18|0
1635236910000|2021-10-26 08:28:30|8596.54|8596.54|8596.96|8596.96|8596.96|8596.96|8596.54|8596.54|0
1635236920000|2021-10-26 08:28:40|8597.02|8597.02|8601.18|8601.18|8601.18|8601.18|8597.02|8597.02|0
1635236930000|2021-10-26 08:28:50|8601.26|8601.26|8602.38|8602.38|8602.38|8602.38|8601.26|8601.26|0
1635236940000|2021-10-26 08:29:00|8602.69|8602.69|8601.3|8601.3|8602.86|8602.86|8601.3|8601.3|0
1635236950000|2021-10-26 08:29:10|8601.77|8601.77|8602.97|8602.97|8602.97|8602.97|8601.58|8601.58|0
1635236960000|2021-10-26 08:29:20|8603.34|8603.34|8603.56|8603.56|8603.56|8603.56|8603.34|8603.34|0
1635236970000|2021-10-26 08:29:30|8603.47|8603.47|8607.48|8607.48|8607.48|8607.48|8603.47|8603.47|0
1635236980000|2021-10-26 08:29:40|8607.57|8607.57|8607.12|8607.12|8607.95|8607.95|8607.12|8607.12|0
1635236990000|2021-10-26 08:29:50|8606.79|8606.79|8605.85|8605.85|8606.93|8606.93|8605.85|8605.85|0
1635237000000|2021-10-26 08:30:00|8605.32|8605.32|8606.46|8606.46|8606.46|8606.46|8604.98|8604.98|0
1635237010000|2021-10-26 08:30:10|8606.2|8606.2|8606.43|8606.43|8606.43|8606.43|8606.2|8606.2|0
1635237020000|2021-10-26 08:30:20|8606.35|8606.35|8606.51|8606.51|8606.51|8606.51|8606.35|8606.35|0
1635237030000|2021-10-26 08:30:30|8606.95|8606.95|8606.45|8606.45|8606.95|8606.95|8605.91|8605.91|0
1635237040000|2021-10-26 08:30:40|8606.61|8606.61|8606.61|8606.61|8606.61|8606.61|8606.61|8606.61|0
1635237050000|2021-10-26 08:30:50|8606.55|8606.55|8606.94|8606.94|8606.94|8606.94|8606.55|8606.55|0
1635237060000|2021-10-26 08:31:00|8607.05|8607.05|8607.05|8607.05|8607.05|8607.05|8607.05|8607.05|0
1635237070000|2021-10-26 08:31:10|8606.71|8606.71|8606.41|8606.41|8606.71|8606.71|8606.41|8606.41|0
1635237090000|2021-10-26 08:31:30|8607.44|8607.44|8607.33|8607.33|8607.88|8607.88|8607.33|8607.33|0
1635237100000|2021-10-26 08:31:40|8607.11|8607.11|8607.86|8607.86|8607.86|8607.86|8607.11|8607.11|0
1635237110000|2021-10-26 08:31:50|8608.23|8608.23|8608.15|8608.15|8608.23|8608.23|8608.01|8608.01|0
1635237120000|2021-10-26 08:32:00|8608.57|8608.57|8609.19|8609.19|8609.19|8609.19|8608.47|8608.47|0
1635237130000|2021-10-26 08:32:10|8608.98|8608.98|8607.42|8607.42|8608.98|8608.98|8607.42|8607.42|0
1635237140000|2021-10-26 08:32:20|8607.64|8607.64|8604.32|8604.32|8607.64|8607.64|8604.32|8604.32|0
1635237150000|2021-10-26 08:32:30|8603.91|8603.91|8603.91|8603.91|8603.91|8603.91|8603.91|8603.91|0
1635237160000|2021-10-26 08:32:40|8603.07|8603.07|8602.46|8602.46|8603.31|8603.31|8602.07|8602.07|0
1635237170000|2021-10-26 08:32:50|8601.43|8601.43|8602.28|8602.28|8602.28|8602.28|8601.43|8601.43|0
1635237180000|2021-10-26 08:33:00|8603.12|8603.12|8603.34|8603.34|8603.34|8603.34|8603.12|8603.12|0
1635237190000|2021-10-26 08:33:10|8603.22|8603.22|8603.22|8603.22|8603.22|8603.22|8603.22|8603.22|0
1635237200000|2021-10-26 08:33:20|8603.06|8603.06|8603.06|8603.06|8603.22|8603.22|8603.06|8603.06|0
1635237210000|2021-10-26 08:33:30|8602.95|8602.95|8602.95|8602.95|8602.95|8602.95|8602.95|8602.95|0
1635237220000|2021-10-26 08:33:40|8604.02|8604.02|8603.81|8603.81|8604.02|8604.02|8603.81|8603.81|0
1635237230000|2021-10-26 08:33:50|8603.86|8603.86|8603.6|8603.6|8603.9|8603.9|8603.6|8603.6|0
1635237240000|2021-10-26 08:34:00|8603.72|8603.72|8605.17|8605.17|8605.17|8605.17|8603.69|8603.69|0
1635237250000|2021-10-26 08:34:10|8605.79|8605.79|8605.9|8605.9|8605.9|8605.9|8605.79|8605.79|0
1635237260000|2021-10-26 08:34:20|8606.43|8606.43|8608.32|8608.32|8608.32|8608.32|8606.43|8606.43|0
1635237270000|2021-10-26 08:34:30|8606.62|8606.62|8606.75|8606.75|8606.75|8606.75|8606.62|8606.62|0
1635237290000|2021-10-26 08:34:50|8606.66|8606.66|8606.35|8606.35|8606.66|8606.66|8606.35|8606.35|0
1635237300000|2021-10-26 08:35:00|8606.5|8606.5|8605.96|8605.96|8606.5|8606.5|8605.96|8605.96|0
1635237310000|2021-10-26 08:35:10|8605.63|8605.63|8606.08|8606.08|8606.39|8606.39|8605.63|8605.63|0
1635237320000|2021-10-26 08:35:20|8606.23|8606.23|8608.58|8608.58|8608.58|8608.58|8606.23|8606.23|0
1635237330000|2021-10-26 08:35:30|8608.49|8608.49|8608.05|8608.05|8608.49|8608.49|8608.05|8608.05|0
1635237340000|2021-10-26 08:35:40|8608.66|8608.66|8608.75|8608.75|8608.75|8608.75|8608.01|8608.01|0
1635237350000|2021-10-26 08:35:50|8608.72|8608.72|8608.31|8608.31|8608.72|8608.72|8608.1|8608.1|0
1635237360000|2021-10-26 08:36:00|8607.97|8607.97|8607.97|8607.97|8607.97|8607.97|8607.97|8607.97|0
1635237370000|2021-10-26 08:36:10|8607.81|8607.81|8607.22|8607.22|8608|8608|8606.98|8606.98|0
1635237380000|2021-10-26 08:36:20|8607.43|8607.43|8607.22|8607.22|8607.43|8607.43|8607.22|8607.22|0
1635237390000|2021-10-26 08:36:30|8606.81|8606.81|8607.22|8607.22|8607.22|8607.22|8606.81|8606.81|0
1635237400000|2021-10-26 08:36:40|8608.07|8608.07|8607.98|8607.98|8608.07|8608.07|8607.98|8607.98|0
1635237410000|2021-10-26 08:36:50|8607.94|8607.94|8607.45|8607.45|8608.3|8608.3|8607.45|8607.45|0
1635237420000|2021-10-26 08:37:00|8607.26|8607.26|8609.44|8609.44|8609.44|8609.44|8607.26|8607.26|0
1635237430000|2021-10-26 08:37:10|8609.76|8609.76|8610.56|8610.56|8610.56|8610.56|8609.76|8609.76|0
1635237440000|2021-10-26 08:37:20|8610.88|8610.88|8612.28|8612.28|8612.28|8612.28|8610.88|8610.88|0
1635237450000|2021-10-26 08:37:30|8614.07|8614.07|8615.86|8615.86|8615.86|8615.86|8614.07|8614.07|0
1635237460000|2021-10-26 08:37:40|8615.99|8615.99|8615.7|8615.7|8616.27|8616.27|8615.1|8615.1|0
1635237470000|2021-10-26 08:37:50|8615.47|8615.47|8615.53|8615.53|8615.53|8615.53|8615.47|8615.47|0
1635237480000|2021-10-26 08:38:00|8615.78|8615.78|8617.56|8617.56|8617.56|8617.56|8615.32|8615.32|0
1635237490000|2021-10-26 08:38:10|8617.62|8617.62|8617.94|8617.94|8617.94|8617.94|8617.54|8617.54|0
1635237500000|2021-10-26 08:38:20|8620.49|8620.49|8618.95|8618.95|8620.49|8620.49|8618.95|8618.95|0
1635237510000|2021-10-26 08:38:30|8619.05|8619.05|8619.05|8619.05|8619.05|8619.05|8618.84|8618.84|0
1635237520000|2021-10-26 08:38:40|8619.2|8619.2|8619.24|8619.24|8619.24|8619.24|8618.52|8618.52|0
1635237530000|2021-10-26 08:38:50|8618.78|8618.78|8618.32|8618.32|8618.78|8618.78|8618.32|8618.32|0
1635237540000|2021-10-26 08:39:00|8617.9|8617.9|8616.7|8616.7|8617.9|8617.9|8616.7|8616.7|0
1635237550000|2021-10-26 08:39:10|8616.73|8616.73|8618.11|8618.11|8618.11|8618.11|8616.61|8616.61|0
1635237560000|2021-10-26 08:39:20|8617.31|8617.31|8617.01|8617.01|8617.31|8617.31|8617.01|8617.01|0
1635237570000|2021-10-26 08:39:30|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|0
1635237580000|2021-10-26 08:39:40|8615.25|8615.25|8614.04|8614.04|8615.85|8615.85|8614.04|8614.04|0
1635237590000|2021-10-26 08:39:50|8613.94|8613.94|8614.29|8614.29|8614.29|8614.29|8613.57|8613.57|0
1635237600000|2021-10-26 08:40:00|8613.81|8613.81|8613.5|8613.5|8613.81|8613.81|8613.5|8613.5|0
1635237610000|2021-10-26 08:40:10|8613.43|8613.43|8613.83|8613.83|8613.89|8613.89|8613.43|8613.43|0
1635237620000|2021-10-26 08:40:20|8614.01|8614.01|8613.86|8613.86|8614.01|8614.01|8613.86|8613.86|0
1635237630000|2021-10-26 08:40:30|8613.55|8613.55|8613.32|8613.32|8613.55|8613.55|8613.25|8613.25|0
1635237640000|2021-10-26 08:40:40|8613.43|8613.43|8613.43|8613.43|8613.43|8613.43|8613.43|8613.43|0
1635237650000|2021-10-26 08:40:50|8613.2|8613.2|8613.09|8613.09|8613.32|8613.32|8613.09|8613.09|0
1635237660000|2021-10-26 08:41:00|8612.76|8612.76|8612.14|8612.14|8612.76|8612.76|8612.14|8612.14|0
1635237670000|2021-10-26 08:41:10|8612.29|8612.29|8613.15|8613.15|8613.26|8613.26|8612.07|8612.07|0
1635237680000|2021-10-26 08:41:20|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|0
1635237690000|2021-10-26 08:41:30|8612.43|8612.43|8611.27|8611.27|8612.43|8612.43|8611.27|8611.27|0
1635237700000|2021-10-26 08:41:40|8611.8|8611.8|8611.8|8611.8|8611.8|8611.8|8611.8|8611.8|0
1635237710000|2021-10-26 08:41:50|8611.88|8611.88|8611.61|8611.61|8611.99|8611.99|8611.5|8611.5|0
1635237720000|2021-10-26 08:42:00|8611.69|8611.69|8611.69|8611.69|8611.69|8611.69|8611.69|8611.69|0
1635237730000|2021-10-26 08:42:10|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|0
1635237740000|2021-10-26 08:42:20|8611.64|8611.64|8611.64|8611.64|8611.64|8611.64|8611.64|8611.64|0
1635237750000|2021-10-26 08:42:30|8611.44|8611.44|8611.23|8611.23|8611.44|8611.44|8610.82|8610.82|0
1635237760000|2021-10-26 08:42:40|8611.17|8611.17|8610.91|8610.91|8611.17|8611.17|8610.75|8610.75|0
1635237770000|2021-10-26 08:42:50|8610.78|8610.78|8611.07|8611.07|8611.62|8611.62|8610.59|8610.59|0
1635237780000|2021-10-26 08:43:00|8611.28|8611.28|8611.28|8611.28|8611.28|8611.28|8611.28|8611.28|0
1635237800000|2021-10-26 08:43:20|8611.17|8611.17|8611.06|8611.06|8611.17|8611.17|8611.06|8611.06|0
1635237810000|2021-10-26 08:43:30|8611.29|8611.29|8610.98|8610.98|8611.29|8611.29|8610.98|8610.98|0
1635237820000|2021-10-26 08:43:40|8611.47|8611.47|8611.47|8611.47|8611.47|8611.47|8611.23|8611.23|0
1635237830000|2021-10-26 08:43:50|8611.16|8611.16|8611.16|8611.16|8611.16|8611.16|8611.16|8611.16|0
1635237840000|2021-10-26 08:44:00|8611.32|8611.32|8611.37|8611.37|8611.37|8611.37|8610.46|8610.46|0
1635237850000|2021-10-26 08:44:10|8611.56|8611.56|8611.56|8611.56|8611.56|8611.56|8611.56|8611.56|0
1635237860000|2021-10-26 08:44:20|8611.9|8611.9|8611.9|8611.9|8611.9|8611.9|8611.9|8611.9|0
1635237870000|2021-10-26 08:44:30|8612.12|8612.12|8611.3|8611.3|8612.12|8612.12|8610.68|8610.68|0
1635237880000|2021-10-26 08:44:40|8611.18|8611.18|8611.33|8611.33|8611.33|8611.33|8611.18|8611.18|0
1635237890000|2021-10-26 08:44:50|8611.52|8611.52|8611.62|8611.62|8611.9|8611.9|8611.43|8611.43|0
1635237900000|2021-10-26 08:45:00|8611|8611|8613.95|8613.95|8614.37|8614.37|8611|8611|0
1635237910000|2021-10-26 08:45:10|8614.01|8614.01|8615.67|8615.67|8615.67|8615.67|8614.01|8614.01|0
1635237920000|2021-10-26 08:45:20|8615.56|8615.56|8615.97|8615.97|8615.97|8615.97|8615.56|8615.56|0
1635237930000|2021-10-26 08:45:30|8616|8616|8615.67|8615.67|8616|8616|8615.67|8615.67|0
1635237940000|2021-10-26 08:45:40|8615.26|8615.26|8615.93|8615.93|8615.93|8615.93|8615.26|8615.26|0
1635237950000|2021-10-26 08:45:50|8615.83|8615.83|8615.83|8615.83|8615.83|8615.83|8615.83|8615.83|0
1635237960000|2021-10-26 08:46:00|8615.41|8615.41|8616.64|8616.64|8616.64|8616.64|8615.41|8615.41|0
1635237970000|2021-10-26 08:46:10|8617.86|8617.86|8618.96|8618.96|8618.96|8618.96|8617.75|8617.75|0
1635237980000|2021-10-26 08:46:20|8619.15|8619.15|8620.21|8620.21|8620.43|8620.43|8619.15|8619.15|0
1635238000000|2021-10-26 08:46:40|8620.18|8620.18|8620.39|8620.39|8620.52|8620.52|8620.18|8620.18|0
1635238010000|2021-10-26 08:46:50|8620.99|8620.99|8620.99|8620.99|8620.99|8620.99|8620.99|8620.99|0
1635238020000|2021-10-26 08:47:00|8621.08|8621.08|8623.55|8623.55|8623.55|8623.55|8621.08|8621.08|0
1635238030000|2021-10-26 08:47:10|8623.93|8623.93|8625.04|8625.04|8625.04|8625.04|8623.93|8623.93|0
1635238040000|2021-10-26 08:47:20|8625.15|8625.15|8626.66|8626.66|8626.66|8626.66|8625.15|8625.15|0
1635238050000|2021-10-26 08:47:30|8628.35|8628.35|8629.86|8629.86|8629.86|8629.86|8628.35|8628.35|0
1635238060000|2021-10-26 08:47:40|8629.97|8629.97|8630.24|8630.24|8630.95|8630.95|8629.97|8629.97|0
1635238070000|2021-10-26 08:47:50|8630.65|8630.65|8631.44|8631.44|8631.44|8631.44|8630.65|8630.65|0
1635238080000|2021-10-26 08:48:00|8632.06|8632.06|8632.12|8632.12|8633.17|8633.17|8632.06|8632.06|0
1635238090000|2021-10-26 08:48:10|8632.6|8632.6|8632.89|8632.89|8632.89|8632.89|8632.57|8632.57|0
1635238100000|2021-10-26 08:48:20|8632.8|8632.8|8632.8|8632.8|8632.8|8632.8|8632.8|8632.8|0
1635238110000|2021-10-26 08:48:30|8632.69|8632.69|8632.19|8632.19|8632.69|8632.69|8632.19|8632.19|0
1635238120000|2021-10-26 08:48:40|8632.3|8632.3|8632.6|8632.6|8632.72|8632.72|8632.3|8632.3|0
1635238130000|2021-10-26 08:48:50|8632.44|8632.44|8632.72|8632.72|8632.72|8632.72|8632.36|8632.36|0
1635238140000|2021-10-26 08:49:00|8633.18|8633.18|8633.04|8633.04|8633.49|8633.49|8632.92|8632.92|0
1635238150000|2021-10-26 08:49:10|8633.26|8633.26|8633.99|8633.99|8633.99|8633.99|8633.17|8633.17|0
1635238160000|2021-10-26 08:49:20|8634.27|8634.27|8637.2|8637.2|8637.2|8637.2|8634.27|8634.27|0
1635238170000|2021-10-26 08:49:30|8637.29|8637.29|8638.69|8638.69|8638.69|8638.69|8637.29|8637.29|0
1635238180000|2021-10-26 08:49:40|8638.59|8638.59|8638.76|8638.76|8638.76|8638.76|8638.48|8638.48|0
1635238190000|2021-10-26 08:49:50|8638.53|8638.53|8638.82|8638.82|8638.82|8638.82|8638.53|8638.53|0
1635238200000|2021-10-26 08:50:00|8638.75|8638.75|8639.1|8639.1|8639.23|8639.23|8638.52|8638.52|0
1635238210000|2021-10-26 08:50:10|8639.28|8639.28|8639.77|8639.77|8639.77|8639.77|8639.28|8639.28|0
1635238220000|2021-10-26 08:50:20|8639.64|8639.64|8640.74|8640.74|8640.74|8640.74|8639.04|8639.04|0
1635238230000|2021-10-26 08:50:30|8640.05|8640.05|8640.58|8640.58|8640.58|8640.58|8639.79|8639.79|0
1635238240000|2021-10-26 08:50:40|8641.43|8641.43|8641.22|8641.22|8641.43|8641.43|8641.22|8641.22|0
1635238250000|2021-10-26 08:50:50|8641.41|8641.41|8641.6|8641.6|8641.6|8641.6|8641.41|8641.41|0
1635238260000|2021-10-26 08:51:00|8641.38|8641.38|8641.61|8641.61|8641.61|8641.61|8641.38|8641.38|0
1635238270000|2021-10-26 08:51:10|8641.49|8641.49|8641.04|8641.04|8641.49|8641.49|8641.04|8641.04|0
1635238280000|2021-10-26 08:51:20|8641.19|8641.19|8641.13|8641.13|8641.68|8641.68|8641.02|8641.02|0
1635238290000|2021-10-26 08:51:30|8641.51|8641.51|8641.96|8641.96|8641.97|8641.97|8641.51|8641.51|0
1635238300000|2021-10-26 08:51:40|8641.82|8641.82|8640.77|8640.77|8641.9|8641.9|8640.77|8640.77|0
1635238310000|2021-10-26 08:51:50|8639.98|8639.98|8640.84|8640.84|8640.84|8640.84|8639.9|8639.9|0
1635238320000|2021-10-26 08:52:00|8640.79|8640.79|8640.84|8640.84|8640.84|8640.84|8640.79|8640.79|0
1635238330000|2021-10-26 08:52:10|8640.73|8640.73|8640.97|8640.97|8640.97|8640.97|8640.39|8640.39|0
1635238340000|2021-10-26 08:52:20|8641.44|8641.44|8641.07|8641.07|8641.44|8641.44|8641.07|8641.07|0
1635238350000|2021-10-26 08:52:30|8640.96|8640.96|8640.89|8640.89|8640.96|8640.96|8640.89|8640.89|0
1635238360000|2021-10-26 08:52:40|8640.71|8640.71|8640.54|8640.54|8640.71|8640.71|8639.8|8639.8|0
1635238370000|2021-10-26 08:52:50|8639.68|8639.68|8639.68|8639.68|8639.68|8639.68|8639.68|8639.68|0
1635238380000|2021-10-26 08:53:00|8639.87|8639.87|8639.29|8639.29|8639.87|8639.87|8638.54|8638.54|0
1635238390000|2021-10-26 08:53:10|8639.23|8639.23|8639.02|8639.02|8639.23|8639.23|8639.02|8639.02|0
1635238410000|2021-10-26 08:53:30|8638.18|8638.18|8643.3|8643.3|8643.3|8643.3|8638.18|8638.18|0
1635238420000|2021-10-26 08:53:40|8643.51|8643.51|8644.35|8644.35|8644.53|8644.53|8643.51|8643.51|0
1635238430000|2021-10-26 08:53:50|8644.16|8644.16|8644.85|8644.85|8644.85|8644.85|8644.16|8644.16|0
1635238440000|2021-10-26 08:54:00|8645.45|8645.45|8645.36|8645.36|8645.83|8645.83|8645.36|8645.36|0
1635238450000|2021-10-26 08:54:10|8646.21|8646.21|8645.85|8645.85|8646.42|8646.42|8645.54|8645.54|0
1635238460000|2021-10-26 08:54:20|8645.19|8645.19|8645.18|8645.18|8645.37|8645.37|8645.18|8645.18|0
1635238490000|2021-10-26 08:54:50|8645.23|8645.23|8645.23|8645.23|8645.23|8645.23|8645.23|8645.23|0
1635238500000|2021-10-26 08:55:00|8645.01|8645.01|8643.78|8643.78|8645.01|8645.01|8643.78|8643.78|0
1635238510000|2021-10-26 08:55:10|8643.72|8643.72|8643.78|8643.78|8643.78|8643.78|8643.72|8643.72|0
1635238520000|2021-10-26 08:55:20|8643.87|8643.87|8643.06|8643.06|8643.87|8643.87|8643.06|8643.06|0
1635238530000|2021-10-26 08:55:30|8642.95|8642.95|8643.33|8643.33|8643.55|8643.55|8642.95|8642.95|0
1635238540000|2021-10-26 08:55:40|8642.39|8642.39|8640.89|8640.89|8642.55|8642.55|8640.69|8640.69|0
1635238550000|2021-10-26 08:55:50|8640.71|8640.71|8640.21|8640.21|8640.71|8640.71|8640.21|8640.21|0
1635238560000|2021-10-26 08:56:00|8639.69|8639.69|8636.42|8636.42|8639.69|8639.69|8636.42|8636.42|0
1635238570000|2021-10-26 08:56:10|8636.33|8636.33|8635.75|8635.75|8636.33|8636.33|8635.75|8635.75|0
1635238580000|2021-10-26 08:56:20|8635.68|8635.68|8635.62|8635.62|8635.68|8635.68|8635.62|8635.62|0
1635238590000|2021-10-26 08:56:30|8635.41|8635.41|8635.48|8635.48|8635.48|8635.48|8635.41|8635.41|0
1635238610000|2021-10-26 08:56:50|8635.26|8635.26|8635.15|8635.15|8635.26|8635.26|8635.15|8635.15|0
1635238620000|2021-10-26 08:57:00|8634.73|8634.73|8634.3|8634.3|8634.85|8634.85|8633.82|8633.82|0
1635238630000|2021-10-26 08:57:10|8634.15|8634.15|8634.17|8634.17|8634.25|8634.25|8634.15|8634.15|0
1635238640000|2021-10-26 08:57:20|8633.79|8633.79|8633.41|8633.41|8633.79|8633.79|8633.41|8633.41|0
1635238660000|2021-10-26 08:57:40|8633.27|8633.27|8633.61|8633.61|8633.7|8633.7|8633.27|8633.27|0
1635238670000|2021-10-26 08:57:50|8633.72|8633.72|8633.72|8633.72|8633.72|8633.72|8633.72|8633.72|0
1635238680000|2021-10-26 08:58:00|8633.81|8633.81|8635.51|8635.51|8635.51|8635.51|8633.81|8633.81|0
1635238700000|2021-10-26 08:58:20|8635.41|8635.41|8635.51|8635.51|8635.79|8635.79|8635.41|8635.41|0
1635238710000|2021-10-26 08:58:30|8635.6|8635.6|8634.57|8634.57|8635.6|8635.6|8634.57|8634.57|0
1635238720000|2021-10-26 08:58:40|8634.42|8634.42|8634.42|8634.42|8634.42|8634.42|8634.42|8634.42|0
1635238740000|2021-10-26 08:59:00|8634.39|8634.39|8636.7|8636.7|8636.7|8636.7|8634.16|8634.16|0
1635238750000|2021-10-26 08:59:10|8636.93|8636.93|8636.51|8636.51|8636.93|8636.93|8636.51|8636.51|0
1635238760000|2021-10-26 08:59:20|8636.4|8636.4|8635.96|8635.96|8636.4|8636.4|8635.96|8635.96|0
1635238780000|2021-10-26 08:59:40|8636.15|8636.15|8636.11|8636.11|8636.15|8636.15|8635.77|8635.77|0
1635238790000|2021-10-26 08:59:50|8635.96|8635.96|8636.27|8636.27|8636.27|8636.27|8635.96|8635.96|0
1635238800000|2021-10-26 09:00:00|8636.18|8636.18|8636.46|8636.46|8636.46|8636.46|8635.84|8635.84|0
1635238810000|2021-10-26 09:00:10|8636.54|8636.54|8637.39|8637.39|8637.47|8637.47|8636.54|8636.54|0
1635238820000|2021-10-26 09:00:20|8636.54|8636.54|8636.36|8636.36|8636.54|8636.54|8636.36|8636.36|0
1635238830000|2021-10-26 09:00:30|8635.51|8635.51|8635.51|8635.51|8635.51|8635.51|8635.51|8635.51|0
1635238840000|2021-10-26 09:00:40|8635.92|8635.92|8637.37|8637.37|8637.97|8637.97|8635.92|8635.92|0
1635238850000|2021-10-26 09:00:50|8636.69|8636.69|8637.07|8637.07|8637.29|8637.29|8636.1|8636.1|0
1635238860000|2021-10-26 09:01:00|8637.68|8637.68|8639.07|8639.07|8639.07|8639.07|8637.68|8637.68|0
1635238870000|2021-10-26 09:01:10|8639.31|8639.31|8639.54|8639.54|8639.61|8639.61|8639.31|8639.31|0
1635238880000|2021-10-26 09:01:20|8639.76|8639.76|8639.76|8639.76|8639.76|8639.76|8639.76|8639.76|0
1635238890000|2021-10-26 09:01:30|8639.53|8639.53|8639.38|8639.38|8639.53|8639.53|8639.38|8639.38|0
1635238910000|2021-10-26 09:01:50|8639.69|8639.69|8640.28|8640.28|8640.28|8640.28|8639.69|8639.69|0
1635238920000|2021-10-26 09:02:00|8640.22|8640.22|8639.95|8639.95|8640.22|8640.22|8639.95|8639.95|0
1635238930000|2021-10-26 09:02:10|8639.87|8639.87|8639.26|8639.26|8639.87|8639.87|8639.26|8639.26|0
1635238940000|2021-10-26 09:02:20|8638.88|8638.88|8637.24|8637.24|8638.94|8638.94|8637.24|8637.24|0
1635238950000|2021-10-26 09:02:30|8637.01|8637.01|8637.47|8637.47|8637.47|8637.47|8637.01|8637.01|0
1635238960000|2021-10-26 09:02:40|8637.59|8637.59|8637.61|8637.61|8637.61|8637.61|8637.59|8637.59|0
1635238970000|2021-10-26 09:02:50|8637.83|8637.83|8638.23|8638.23|8638.23|8638.23|8637.57|8637.57|0
1635238980000|2021-10-26 09:03:00|8638.46|8638.46|8638.58|8638.58|8638.8|8638.8|8638.46|8638.46|0
1635239010000|2021-10-26 09:03:30|8638.51|8638.51|8639.14|8639.14|8639.54|8639.54|8638.51|8638.51|0
1635239020000|2021-10-26 09:03:40|8639.02|8639.02|8638.59|8638.59|8639.02|8639.02|8638.42|8638.42|0
1635239030000|2021-10-26 09:03:50|8638.62|8638.62|8641.28|8641.28|8641.32|8641.32|8638.62|8638.62|0
1635239040000|2021-10-26 09:04:00|8640.8|8640.8|8640.72|8640.72|8640.96|8640.96|8640.72|8640.72|0
1635239050000|2021-10-26 09:04:10|8640.53|8640.53|8640.49|8640.49|8640.53|8640.53|8640.29|8640.29|0
1635239060000|2021-10-26 09:04:20|8640.25|8640.25|8640.03|8640.03|8640.29|8640.29|8639.69|8639.69|0
1635239070000|2021-10-26 09:04:30|8639.96|8639.96|8641.44|8641.44|8641.44|8641.44|8639.74|8639.74|0
1635239080000|2021-10-26 09:04:40|8641.66|8641.66|8643.08|8643.08|8643.08|8643.08|8641.66|8641.66|0
1635239090000|2021-10-26 09:04:50|8643.32|8643.32|8643.62|8643.62|8644.39|8644.39|8643.32|8643.32|0
1635239100000|2021-10-26 09:05:00|8644.03|8644.03|8644.02|8644.02|8644.4|8644.4|8644.02|8644.02|0
1635239110000|2021-10-26 09:05:10|8643.62|8643.62|8643.34|8643.34|8644.02|8644.02|8643.34|8643.34|0
1635239120000|2021-10-26 09:05:20|8643.58|8643.58|8643.76|8643.76|8643.76|8643.76|8643.58|8643.58|0
1635239130000|2021-10-26 09:05:30|8643.79|8643.79|8643.23|8643.23|8643.79|8643.79|8642.85|8642.85|0
1635239140000|2021-10-26 09:05:40|8643.68|8643.68|8643.73|8643.73|8643.73|8643.73|8643.57|8643.57|0
1635239150000|2021-10-26 09:05:50|8643.68|8643.68|8645.89|8645.89|8645.89|8645.89|8643.68|8643.68|0
1635239160000|2021-10-26 09:06:00|8646.08|8646.08|8648.36|8648.36|8648.36|8648.36|8646.08|8646.08|0
1635239170000|2021-10-26 09:06:10|8648.3|8648.3|8647.57|8647.57|8648.3|8648.3|8647.46|8647.46|0
1635239180000|2021-10-26 09:06:20|8647.65|8647.65|8647.85|8647.85|8647.85|8647.85|8647.65|8647.65|0
1635239190000|2021-10-26 09:06:30|8647.66|8647.66|8641.78|8641.78|8647.66|8647.66|8641.78|8641.78|0
1635239200000|2021-10-26 09:06:40|8641.69|8641.69|8638.5|8638.5|8641.69|8641.69|8638.29|8638.29|0
1635239210000|2021-10-26 09:06:50|8637.9|8637.9|8637.9|8637.9|8637.9|8637.9|8637.9|8637.9|0
1635239220000|2021-10-26 09:07:00|8638.11|8638.11|8637.69|8637.69|8638.11|8638.11|8637.69|8637.69|0
1635239230000|2021-10-26 09:07:10|8638.31|8638.31|8639.18|8639.18|8639.18|8639.18|8638.31|8638.31|0
1635239250000|2021-10-26 09:07:30|8638.99|8638.99|8638.99|8638.99|8638.99|8638.99|8638.99|8638.99|0
1635239260000|2021-10-26 09:07:40|8638.88|8638.88|8638.88|8638.88|8638.88|8638.88|8638.88|8638.88|0
1635239280000|2021-10-26 09:08:00|8639.07|8639.07|8639.16|8639.16|8639.16|8639.16|8639.07|8639.07|0
1635239290000|2021-10-26 09:08:10|8639.76|8639.76|8640.79|8640.79|8640.79|8640.79|8639.76|8639.76|0
1635239300000|2021-10-26 09:08:20|8641.93|8641.93|8642.6|8642.6|8642.6|8642.6|8641.93|8641.93|0
1635239310000|2021-10-26 09:08:30|8642.72|8642.72|8643.14|8643.14|8643.21|8643.21|8642.72|8642.72|0
1635239320000|2021-10-26 09:08:40|8642.92|8642.92|8641.57|8641.57|8642.92|8642.92|8641.46|8641.46|0
1635239330000|2021-10-26 09:08:50|8641.78|8641.78|8639.33|8639.33|8641.99|8641.99|8639.33|8639.33|0
1635239340000|2021-10-26 09:09:00|8639.14|8639.14|8639.55|8639.55|8639.76|8639.76|8638.91|8638.91|0
1635239350000|2021-10-26 09:09:10|8639.22|8639.22|8639.44|8639.44|8639.44|8639.44|8639.06|8639.06|0
1635239360000|2021-10-26 09:09:20|8639.33|8639.33|8639.33|8639.33|8639.33|8639.33|8639.33|8639.33|0
1635239370000|2021-10-26 09:09:30|8639.11|8639.11|8639.34|8639.34|8639.34|8639.34|8639.11|8639.11|0
1635239380000|2021-10-26 09:09:40|8639.42|8639.42|8639.17|8639.17|8639.42|8639.42|8639.17|8639.17|0
1635239390000|2021-10-26 09:09:50|8638.57|8638.57|8638.68|8638.68|8639.03|8639.03|8638.34|8638.34|0
1635239400000|2021-10-26 09:10:00|8639.72|8639.72|8638.87|8638.87|8639.72|8639.72|8638.87|8638.87|0
1635239410000|2021-10-26 09:10:10|8637.17|8637.17|8637.17|8637.17|8637.17|8637.17|8637.17|8637.17|0
1635239420000|2021-10-26 09:10:20|8636.76|8636.76|8636.57|8636.57|8636.98|8636.98|8636.57|8636.57|0
1635239430000|2021-10-26 09:10:30|8636.44|8636.44|8635.78|8635.78|8636.44|8636.44|8635.78|8635.78|0
1635239440000|2021-10-26 09:10:40|8635.63|8635.63|8634.78|8634.78|8635.63|8635.63|8634.63|8634.63|0
1635239450000|2021-10-26 09:10:50|8634.7|8634.7|8634.48|8634.48|8634.7|8634.7|8634.48|8634.48|0
1635239460000|2021-10-26 09:11:00|8634.2|8634.2|8627.67|8627.67|8634.2|8634.2|8627.67|8627.67|0
1635239470000|2021-10-26 09:11:10|8627.87|8627.87|8628.28|8628.28|8628.28|8628.28|8627.87|8627.87|0
1635239480000|2021-10-26 09:11:20|8628.97|8628.97|8628.47|8628.47|8628.97|8628.97|8628.44|8628.44|0
1635239490000|2021-10-26 09:11:30|8629.02|8629.02|8628.67|8628.67|8629.02|8629.02|8628.67|8628.67|0
1635239500000|2021-10-26 09:11:40|8628.39|8628.39|8627.3|8627.3|8628.39|8628.39|8627.3|8627.3|0
1635239510000|2021-10-26 09:11:50|8626.92|8626.92|8625.57|8625.57|8626.92|8626.92|8625.57|8625.57|0
1635239520000|2021-10-26 09:12:00|8625.68|8625.68|8625.1|8625.1|8625.68|8625.68|8624.94|8624.94|0
1635239530000|2021-10-26 09:12:10|8625.26|8625.26|8624.36|8624.36|8625.42|8625.42|8624.36|8624.36|0
1635239540000|2021-10-26 09:12:20|8624.52|8624.52|8623.68|8623.68|8624.64|8624.64|8623.68|8623.68|0
1635239550000|2021-10-26 09:12:30|8623.52|8623.52|8622.68|8622.68|8623.52|8623.52|8622.68|8622.68|0
1635239560000|2021-10-26 09:12:40|8622.92|8622.92|8622.72|8622.72|8622.92|8622.92|8622.64|8622.64|0
1635239570000|2021-10-26 09:12:50|8622.57|8622.57|8620.59|8620.59|8622.57|8622.57|8620.59|8620.59|0
1635239580000|2021-10-26 09:13:00|8620.43|8620.43|8619.67|8619.67|8620.63|8620.63|8619.67|8619.67|0
1635239590000|2021-10-26 09:13:10|8619.43|8619.43|8620.12|8620.12|8620.12|8620.12|8619.27|8619.27|0
1635239600000|2021-10-26 09:13:20|8620.28|8620.28|8619.23|8619.23|8620.28|8620.28|8619.23|8619.23|0
1635239610000|2021-10-26 09:13:30|8619.64|8619.64|8618.9|8618.9|8619.64|8619.64|8618.81|8618.81|0
1635239620000|2021-10-26 09:13:40|8618.83|8618.83|8618.75|8618.75|8618.83|8618.83|8618.75|8618.75|0
1635239630000|2021-10-26 09:13:50|8619.57|8619.57|8618.5|8618.5|8619.57|8619.57|8617.95|8617.95|0
1635239640000|2021-10-26 09:14:00|8618.58|8618.58|8620.4|8620.4|8620.4|8620.4|8618.42|8618.42|0
1635239650000|2021-10-26 09:14:10|8619.8|8619.8|8618.74|8618.74|8619.8|8619.8|8618.36|8618.36|0
1635239660000|2021-10-26 09:14:20|8618.49|8618.49|8618.66|8618.66|8618.77|8618.77|8618.49|8618.49|0
1635239670000|2021-10-26 09:14:30|8618.44|8618.44|8618.74|8618.74|8618.74|8618.74|8618.44|8618.44|0
1635239680000|2021-10-26 09:14:40|8617.55|8617.55|8616.36|8616.36|8617.55|8617.55|8616.36|8616.36|0
1635239700000|2021-10-26 09:15:00|8616.2|8616.2|8617.57|8617.57|8617.7|8617.7|8616.2|8616.2|0
1635239710000|2021-10-26 09:15:10|8617.35|8617.35|8614.95|8614.95|8617.35|8617.35|8614.95|8614.95|0
1635239720000|2021-10-26 09:15:20|8615.23|8615.23|8615.42|8615.42|8615.42|8615.42|8615.23|8615.23|0
1635239730000|2021-10-26 09:15:30|8614.82|8614.82|8614.82|8614.82|8614.82|8614.82|8614.82|8614.82|0
1635239750000|2021-10-26 09:15:50|8614.67|8614.67|8614.79|8614.79|8614.79|8614.79|8614.67|8614.67|0
1635239760000|2021-10-26 09:16:00|8614.51|8614.51|8616.09|8616.09|8616.25|8616.25|8614.51|8614.51|0
1635239770000|2021-10-26 09:16:10|8616.17|8616.17|8616.17|8616.17|8616.17|8616.17|8616.17|8616.17|0
1635239780000|2021-10-26 09:16:20|8616.06|8616.06|8615.83|8615.83|8616.06|8616.06|8615.83|8615.83|0
1635239800000|2021-10-26 09:16:40|8615.94|8615.94|8615.94|8615.94|8615.94|8615.94|8615.94|8615.94|0
1635239820000|2021-10-26 09:17:00|8616.76|8616.76|8615.36|8615.36|8616.76|8616.76|8615.04|8615.04|0
1635239830000|2021-10-26 09:17:10|8616.04|8616.04|8616.67|8616.67|8616.67|8616.67|8615.97|8615.97|0
1635239840000|2021-10-26 09:17:20|8616.89|8616.89|8617.5|8617.5|8617.5|8617.5|8616.89|8616.89|0
1635239850000|2021-10-26 09:17:30|8617.63|8617.63|8617.84|8617.84|8617.84|8617.84|8617.63|8617.63|0
1635239860000|2021-10-26 09:17:40|8618.43|8618.43|8618.43|8618.43|8618.43|8618.43|8618.43|8618.43|0
1635239870000|2021-10-26 09:17:50|8618.36|8618.36|8618.36|8618.36|8618.36|8618.36|8618.36|8618.36|0
1635239880000|2021-10-26 09:18:00|8618.43|8618.43|8618.55|8618.55|8618.55|8618.55|8618.43|8618.43|0
1635239890000|2021-10-26 09:18:10|8618.68|8618.68|8618.75|8618.75|8618.75|8618.75|8618.41|8618.41|0
1635239900000|2021-10-26 09:18:20|8618.64|8618.64|8618.17|8618.17|8618.64|8618.64|8618.17|8618.17|0
1635239920000|2021-10-26 09:18:40|8617.33|8617.33|8615.7|8615.7|8617.55|8617.55|8615.7|8615.7|0
1635239930000|2021-10-26 09:18:50|8616.01|8616.01|8616.01|8616.01|8616.01|8616.01|8616.01|8616.01|0
1635239940000|2021-10-26 09:19:00|8616.18|8616.18|8616.29|8616.29|8616.29|8616.29|8616.18|8616.18|0
1635239950000|2021-10-26 09:19:10|8616.1|8616.1|8615.83|8615.83|8616.1|8616.1|8615.64|8615.64|0
1635239960000|2021-10-26 09:19:20|8616.68|8616.68|8614.1|8614.1|8616.68|8616.68|8614.1|8614.1|0
1635239970000|2021-10-26 09:19:30|8614.04|8614.04|8614.04|8614.04|8614.04|8614.04|8614.04|8614.04|0
1635239980000|2021-10-26 09:19:40|8614.27|8614.27|8614.87|8614.87|8614.87|8614.87|8614.27|8614.27|0
1635239990000|2021-10-26 09:19:50|8615.11|8615.11|8620.97|8620.97|8620.97|8620.97|8615.11|8615.11|0
1635240000000|2021-10-26 09:20:00|8621.19|8621.19|8624.95|8624.95|8624.95|8624.95|8621.19|8621.19|0
1635240010000|2021-10-26 09:20:10|8625.17|8625.17|8624.96|8624.96|8625.43|8625.43|8624.94|8624.94|0
1635240020000|2021-10-26 09:20:20|8624.54|8624.54|8624.48|8624.48|8625.08|8625.08|8624.48|8624.48|0
1635240030000|2021-10-26 09:20:30|8624.29|8624.29|8624.4|8624.4|8625.25|8625.25|8624.29|8624.29|0
1635240040000|2021-10-26 09:20:40|8624.59|8624.59|8625.35|8625.35|8625.35|8625.35|8624.53|8624.53|0
1635240050000|2021-10-26 09:20:50|8625.67|8625.67|8628.55|8628.55|8628.55|8628.55|8625.67|8625.67|0
1635240060000|2021-10-26 09:21:00|8628.32|8628.32|8628.25|8628.25|8628.32|8628.32|8628.25|8628.25|0
1635240070000|2021-10-26 09:21:10|8628.14|8628.14|8628.53|8628.53|8628.53|8628.53|8628.14|8628.14|0
1635240080000|2021-10-26 09:21:20|8629.38|8629.38|8629.41|8629.41|8629.41|8629.41|8629.38|8629.38|0
1635240090000|2021-10-26 09:21:30|8629.2|8629.2|8629.16|8629.16|8629.2|8629.2|8629.16|8629.16|0
1635240100000|2021-10-26 09:21:40|8629.7|8629.7|8629.63|8629.63|8629.7|8629.7|8628.96|8628.96|0
1635240110000|2021-10-26 09:21:50|8629.59|8629.59|8629.84|8629.84|8629.84|8629.84|8629.59|8629.59|0
1635240120000|2021-10-26 09:22:00|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|0
1635240130000|2021-10-26 09:22:10|8630.57|8630.57|8629.65|8629.65|8630.57|8630.57|8628.88|8628.88|0
1635240140000|2021-10-26 09:22:20|8629.54|8629.54|8629.31|8629.31|8629.54|8629.54|8629.31|8629.31|0
1635240150000|2021-10-26 09:22:30|8629.19|8629.19|8627.99|8627.99|8629.29|8629.29|8627.99|8627.99|0
1635240160000|2021-10-26 09:22:40|8627.96|8627.96|8628.62|8628.62|8628.62|8628.62|8627.96|8627.96|0
1635240170000|2021-10-26 09:22:50|8629.15|8629.15|8629.15|8629.15|8629.15|8629.15|8629.15|8629.15|0
1635240190000|2021-10-26 09:23:10|8629.23|8629.23|8631.16|8631.16|8631.16|8631.16|8629.23|8629.23|0
1635240210000|2021-10-26 09:23:30|8630.97|8630.97|8630.12|8630.12|8630.97|8630.97|8630.12|8630.12|0
1635240220000|2021-10-26 09:23:40|8629.25|8629.25|8629.29|8629.29|8629.29|8629.29|8629.07|8629.07|0
1635240230000|2021-10-26 09:23:50|8628.44|8628.44|8628.36|8628.36|8628.44|8628.44|8628.36|8628.36|0
1635240240000|2021-10-26 09:24:00|8628.14|8628.14|8628.26|8628.26|8628.26|8628.26|8628.14|8628.14|0
1635240250000|2021-10-26 09:24:10|8628.29|8628.29|8628.29|8628.29|8628.29|8628.29|8628.29|8628.29|0
1635240260000|2021-10-26 09:24:20|8628.25|8628.25|8628.11|8628.11|8628.25|8628.25|8627.45|8627.45|0
1635240270000|2021-10-26 09:24:30|8627.88|8627.88|8627.9|8627.9|8628.04|8628.04|8627.88|8627.88|0
1635240280000|2021-10-26 09:24:40|8628.1|8628.1|8628.1|8628.1|8628.1|8628.1|8628.1|8628.1|0
1635240290000|2021-10-26 09:24:50|8627.25|8627.25|8627.03|8627.03|8627.25|8627.25|8627.03|8627.03|0
1635240300000|2021-10-26 09:25:00|8626.21|8626.21|8627.06|8627.06|8627.17|8627.17|8626.21|8626.21|0
1635240310000|2021-10-26 09:25:10|8627.18|8627.18|8626.99|8626.99|8627.18|8627.18|8626.99|8626.99|0
1635240320000|2021-10-26 09:25:20|8627.08|8627.08|8627.08|8627.08|8627.08|8627.08|8627.08|8627.08|0
1635240330000|2021-10-26 09:25:30|8627.03|8627.03|8627.03|8627.03|8627.03|8627.03|8627.03|8627.03|0
1635240340000|2021-10-26 09:25:40|8626.91|8626.91|8627.06|8627.06|8627.06|8627.06|8626.83|8626.83|0
1635240350000|2021-10-26 09:25:50|8627.89|8627.89|8627.89|8627.89|8627.89|8627.89|8627.89|8627.89|0
1635240360000|2021-10-26 09:26:00|8626.95|8626.95|8625.34|8625.34|8626.95|8626.95|8625.25|8625.25|0
1635240370000|2021-10-26 09:26:10|8625.94|8625.94|8625.94|8625.94|8625.98|8625.98|8625.94|8625.94|0
1635240380000|2021-10-26 09:26:20|8625.75|8625.75|8625.75|8625.75|8625.75|8625.75|8625.75|8625.75|0
1635240390000|2021-10-26 09:26:30|8626.13|8626.13|8626.31|8626.31|8626.31|8626.31|8626.13|8626.13|0
1635240400000|2021-10-26 09:26:40|8626.49|8626.49|8625.93|8625.93|8626.49|8626.49|8625.93|8625.93|0
1635240410000|2021-10-26 09:26:50|8626.12|8626.12|8625.63|8625.63|8626.23|8626.23|8625.63|8625.63|0
1635240420000|2021-10-26 09:27:00|8625.42|8625.42|8624.43|8624.43|8625.42|8625.42|8624.24|8624.24|0
1635240430000|2021-10-26 09:27:10|8624.05|8624.05|8625.9|8625.9|8625.9|8625.9|8624.05|8624.05|0
1635240440000|2021-10-26 09:27:20|8626.27|8626.27|8626.11|8626.11|8626.27|8626.27|8625.89|8625.89|0
1635240450000|2021-10-26 09:27:30|8625.98|8625.98|8625.98|8625.98|8625.98|8625.98|8625.98|8625.98|0
1635240460000|2021-10-26 09:27:40|8628.52|8628.52|8628.47|8628.47|8628.52|8628.52|8628.47|8628.47|0
1635240470000|2021-10-26 09:27:50|8628.42|8628.42|8627.7|8627.7|8628.42|8628.42|8627.7|8627.7|0
1635240480000|2021-10-26 09:28:00|8627.16|8627.16|8626.84|8626.84|8627.16|8627.16|8626.23|8626.23|0
1635240490000|2021-10-26 09:28:10|8626.64|8626.64|8626.66|8626.66|8626.84|8626.84|8626.64|8626.64|0
1635240500000|2021-10-26 09:28:20|8626.59|8626.59|8626.59|8626.59|8626.59|8626.59|8626.59|8626.59|0
1635240510000|2021-10-26 09:28:30|8626.78|8626.78|8626.14|8626.14|8626.97|8626.97|8626.14|8626.14|0
1635240520000|2021-10-26 09:28:40|8625.95|8625.95|8625.95|8625.95|8625.95|8625.95|8625.95|8625.95|0
1635240530000|2021-10-26 09:28:50|8625.76|8625.76|8625.76|8625.76|8625.76|8625.76|8625.76|8625.76|0
1635240540000|2021-10-26 09:29:00|8625.95|8625.95|8626.69|8626.69|8626.69|8626.69|8625.84|8625.84|0
1635240550000|2021-10-26 09:29:10|8626.5|8626.5|8626.77|8626.77|8626.77|8626.77|8626.5|8626.5|0
1635240560000|2021-10-26 09:29:20|8626.31|8626.31|8626.07|8626.07|8626.31|8626.31|8626.07|8626.07|0
1635240570000|2021-10-26 09:29:30|8625.76|8625.76|8625.76|8625.76|8625.76|8625.76|8625.76|8625.76|0
1635240580000|2021-10-26 09:29:40|8625.38|8625.38|8625.38|8625.38|8625.38|8625.38|8625.38|8625.38|0
1635240590000|2021-10-26 09:29:50|8625.59|8625.59|8624.77|8624.77|8625.59|8625.59|8624.77|8624.77|0
1635240600000|2021-10-26 09:30:00|8624.88|8624.88|8624.95|8624.95|8624.95|8624.95|8624.88|8624.88|0
1635240610000|2021-10-26 09:30:10|8624.69|8624.69|8623.34|8623.34|8624.69|8624.69|8623.34|8623.34|0
1635240620000|2021-10-26 09:30:20|8622.9|8622.9|8622.15|8622.15|8622.9|8622.9|8622.15|8622.15|0
1635240630000|2021-10-26 09:30:30|8622.04|8622.04|8623.08|8623.08|8623.08|8623.08|8622.04|8622.04|0
1635240640000|2021-10-26 09:30:40|8623.21|8623.21|8622.96|8622.96|8623.21|8623.21|8622.67|8622.67|0
1635240650000|2021-10-26 09:30:50|8622.77|8622.77|8623.01|8623.01|8623.18|8623.18|8622.77|8622.77|0
1635240660000|2021-10-26 09:31:00|8622.97|8622.97|8624.48|8624.48|8625.04|8625.04|8622.49|8622.49|0
1635240670000|2021-10-26 09:31:10|8624.85|8624.85|8625.89|8625.89|8625.89|8625.89|8624.85|8624.85|0
1635240680000|2021-10-26 09:31:20|8626|8626|8626.35|8626.35|8626.84|8626.84|8626|8626|0
1635240690000|2021-10-26 09:31:30|8626.58|8626.58|8626.58|8626.58|8626.58|8626.58|8626.58|8626.58|0
1635240700000|2021-10-26 09:31:40|8626.81|8626.81|8627.52|8627.52|8627.52|8627.52|8626.81|8626.81|0
1635240710000|2021-10-26 09:31:50|8628.37|8628.37|8628.82|8628.82|8629.23|8629.23|8628.37|8628.37|0
1635240720000|2021-10-26 09:32:00|8627.13|8627.13|8630.7|8630.7|8630.89|8630.89|8627.13|8627.13|0
1635240730000|2021-10-26 09:32:10|8630.55|8630.55|8629.11|8629.11|8630.55|8630.55|8629.11|8629.11|0
1635240740000|2021-10-26 09:32:20|8629.29|8629.29|8628.85|8628.85|8629.29|8629.29|8628.85|8628.85|0
1635240750000|2021-10-26 09:32:30|8628.66|8628.66|8629.06|8629.06|8629.51|8629.51|8628.66|8628.66|0
1635240760000|2021-10-26 09:32:40|8629.25|8629.25|8629.25|8629.25|8629.25|8629.25|8629.25|8629.25|0
1635240770000|2021-10-26 09:32:50|8628.81|8628.81|8627.58|8627.58|8628.81|8628.81|8627.58|8627.58|0
1635240780000|2021-10-26 09:33:00|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|0
1635240790000|2021-10-26 09:33:10|8627.39|8627.39|8628.33|8628.33|8628.33|8628.33|8626.93|8626.93|0
1635240800000|2021-10-26 09:33:20|8628.14|8628.14|8628.14|8628.14|8628.14|8628.14|8628.14|8628.14|0
1635240810000|2021-10-26 09:33:30|8628.33|8628.33|8627.48|8627.48|8628.51|8628.51|8627.29|8627.29|0
1635240820000|2021-10-26 09:33:40|8626.86|8626.86|8626.67|8626.67|8626.86|8626.86|8626.67|8626.67|0
1635240830000|2021-10-26 09:33:50|8626.89|8626.89|8626.36|8626.36|8626.89|8626.89|8626.36|8626.36|0
1635240840000|2021-10-26 09:34:00|8626.59|8626.59|8626.7|8626.7|8626.7|8626.7|8626.47|8626.47|0
1635240850000|2021-10-26 09:34:10|8627.44|8627.44|8627.63|8627.63|8627.63|8627.63|8627.44|8627.44|0
1635240860000|2021-10-26 09:34:20|8627.82|8627.82|8627.26|8627.26|8627.82|8627.82|8627.26|8627.26|0
1635240870000|2021-10-26 09:34:30|8627.04|8627.04|8625.61|8625.61|8627.04|8627.04|8625.61|8625.61|0
1635240880000|2021-10-26 09:34:40|8625.57|8625.57|8623.86|8623.86|8625.57|8625.57|8623.86|8623.86|0
1635240890000|2021-10-26 09:34:50|8623.68|8623.68|8623.8|8623.8|8624.29|8624.29|8623.68|8623.68|0
1635240910000|2021-10-26 09:35:10|8624.18|8624.18|8623.8|8623.8|8624.18|8624.18|8623.8|8623.8|0
1635240920000|2021-10-26 09:35:20|8623.73|8623.73|8623.99|8623.99|8623.99|8623.99|8623.43|8623.43|0
1635240930000|2021-10-26 09:35:30|8623.96|8623.96|8622.45|8622.45|8623.96|8623.96|8622.45|8622.45|0
1635240940000|2021-10-26 09:35:40|8622.42|8622.42|8622.42|8622.42|8622.42|8622.42|8622.42|8622.42|0
1635240950000|2021-10-26 09:35:50|8622.19|8622.19|8620.68|8620.68|8622.19|8622.19|8619.21|8619.21|0
1635240960000|2021-10-26 09:36:00|8618.13|8618.13|8617.6|8617.6|8618.13|8618.13|8616.68|8616.68|0
1635240970000|2021-10-26 09:36:10|8616.41|8616.41|8616|8616|8616.41|8616.41|8615.92|8615.92|0
1635241000000|2021-10-26 09:36:40|8615.9|8615.9|8616.46|8616.46|8616.46|8616.46|8615.9|8615.9|0
1635241010000|2021-10-26 09:36:50|8616.31|8616.31|8616.46|8616.46|8616.54|8616.54|8616.31|8616.31|0
1635241020000|2021-10-26 09:37:00|8616.24|8616.24|8616.53|8616.53|8616.53|8616.53|8616.17|8616.17|0
1635241030000|2021-10-26 09:37:10|8616.76|8616.76|8616.17|8616.17|8616.76|8616.76|8616.17|8616.17|0
1635241050000|2021-10-26 09:37:30|8617.29|8617.29|8617.71|8617.71|8617.82|8617.82|8616.92|8616.92|0
1635241060000|2021-10-26 09:37:40|8618.12|8618.12|8619.67|8619.67|8619.67|8619.67|8617.97|8617.97|0
1635241070000|2021-10-26 09:37:50|8620.6|8620.6|8620.41|8620.41|8620.6|8620.6|8620.41|8620.41|0
1635241080000|2021-10-26 09:38:00|8620.45|8620.45|8622.51|8622.51|8622.51|8622.51|8620.45|8620.45|0
1635241090000|2021-10-26 09:38:10|8622.73|8622.73|8623.64|8623.64|8623.64|8623.64|8622.73|8622.73|0
1635241100000|2021-10-26 09:38:20|8623.75|8623.75|8624.25|8624.25|8624.25|8624.25|8623.64|8623.64|0
1635241110000|2021-10-26 09:38:30|8624.49|8624.49|8624.76|8624.76|8624.76|8624.76|8624.49|8624.49|0
1635241130000|2021-10-26 09:38:50|8624.83|8624.83|8624.68|8624.68|8624.83|8624.83|8624.61|8624.61|0
1635241140000|2021-10-26 09:39:00|8625.53|8625.53|8625.87|8625.87|8625.87|8625.87|8625.53|8625.53|0
1635241150000|2021-10-26 09:39:10|8625.94|8625.94|8626.92|8626.92|8626.92|8626.92|8625.94|8625.94|0
1635241160000|2021-10-26 09:39:20|8628.11|8628.11|8628.11|8628.11|8628.11|8628.11|8628.11|8628.11|0
1635241170000|2021-10-26 09:39:30|8627.96|8627.96|8627.96|8627.96|8627.96|8627.96|8627.96|8627.96|0
1635241190000|2021-10-26 09:39:50|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|0
1635241200000|2021-10-26 09:40:00|8628.55|8628.55|8628.55|8628.55|8628.55|8628.55|8628.55|8628.55|0
1635241210000|2021-10-26 09:40:10|8628.66|8628.66|8628.94|8628.94|8628.94|8628.94|8628.66|8628.66|0
1635241220000|2021-10-26 09:40:20|8629.49|8629.49|8630.28|8630.28|8630.4|8630.4|8629.49|8629.49|0
1635241230000|2021-10-26 09:40:30|8630.4|8630.4|8630.81|8630.81|8630.81|8630.81|8630.4|8630.4|0
1635241240000|2021-10-26 09:40:40|8630.74|8630.74|8629.3|8629.3|8630.74|8630.74|8629.23|8629.23|0
1635241250000|2021-10-26 09:40:50|8629.52|8629.52|8629.52|8629.52|8629.52|8629.52|8629.52|8629.52|0
1635241260000|2021-10-26 09:41:00|8629.18|8629.18|8629|8629|8629.22|8629.22|8628.87|8628.87|0
1635241270000|2021-10-26 09:41:10|8628.94|8628.94|8629.35|8629.35|8629.79|8629.79|8627.24|8627.24|0
1635241290000|2021-10-26 09:41:30|8629.28|8629.28|8628.86|8628.86|8629.28|8629.28|8628.86|8628.86|0
1635241300000|2021-10-26 09:41:40|8629.3|8629.3|8627.64|8627.64|8629.3|8629.3|8627.53|8627.53|0
1635241310000|2021-10-26 09:41:50|8627.56|8627.56|8627.67|8627.67|8627.9|8627.9|8627.45|8627.45|0
1635241320000|2021-10-26 09:42:00|8627.63|8627.63|8627.07|8627.07|8627.63|8627.63|8626.88|8626.88|0
1635241330000|2021-10-26 09:42:10|8627.04|8627.04|8626.97|8626.97|8627.04|8627.04|8626.97|8626.97|0
1635241340000|2021-10-26 09:42:20|8627.16|8627.16|8627.16|8627.16|8627.16|8627.16|8627.16|8627.16|0
1635241350000|2021-10-26 09:42:30|8627.53|8627.53|8627.72|8627.72|8627.72|8627.72|8627.53|8627.53|0
1635241360000|2021-10-26 09:42:40|8627.35|8627.35|8627.35|8627.35|8627.35|8627.35|8627.35|8627.35|0
1635241370000|2021-10-26 09:42:50|8627.46|8627.46|8627.46|8627.46|8627.46|8627.46|8627.46|8627.46|0
1635241380000|2021-10-26 09:43:00|8627.68|8627.68|8627.68|8627.68|8627.68|8627.68|8627.68|8627.68|0
1635241390000|2021-10-26 09:43:10|8627.6|8627.6|8627.52|8627.52|8627.6|8627.6|8627.52|8627.52|0
1635241400000|2021-10-26 09:43:20|8627.65|8627.65|8627.65|8627.65|8627.65|8627.65|8627.65|8627.65|0
1635241440000|2021-10-26 09:44:00|8627.74|8627.74|8628.28|8628.28|8628.28|8628.28|8627.59|8627.59|0
1635241450000|2021-10-26 09:44:10|8628.39|8628.39|8628.62|8628.62|8628.73|8628.73|8628.39|8628.39|0
1635241460000|2021-10-26 09:44:20|8629.47|8629.47|8629.47|8629.47|8629.47|8629.47|8629.47|8629.47|0
1635241470000|2021-10-26 09:44:30|8629.36|8629.36|8628.71|8628.71|8629.47|8629.47|8628.71|8628.71|0
1635241480000|2021-10-26 09:44:40|8628.81|8628.81|8628.62|8628.62|8628.91|8628.91|8628.62|8628.62|0
1635241490000|2021-10-26 09:44:50|8628.68|8628.68|8628.15|8628.15|8628.68|8628.68|8628.15|8628.15|0
1635241500000|2021-10-26 09:45:00|8629|8629|8633.85|8633.85|8634.01|8634.01|8629|8629|0
1635241510000|2021-10-26 09:45:10|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|0
1635241530000|2021-10-26 09:45:30|8634.03|8634.03|8634.5|8634.5|8634.5|8634.5|8634.03|8634.03|0
1635241540000|2021-10-26 09:45:40|8634.69|8634.69|8634.69|8634.69|8634.69|8634.69|8634.69|8634.69|0
1635241550000|2021-10-26 09:45:50|8634.5|8634.5|8634.5|8634.5|8634.5|8634.5|8634.5|8634.5|0
1635241560000|2021-10-26 09:46:00|8635.1|8635.1|8635.39|8635.39|8635.39|8635.39|8635.1|8635.1|0
1635241570000|2021-10-26 09:46:10|8634.8|8634.8|8634.8|8634.8|8634.8|8634.8|8634.8|8634.8|0
1635241580000|2021-10-26 09:46:20|8634.85|8634.85|8634.72|8634.72|8634.85|8634.85|8634.72|8634.72|0
1635241590000|2021-10-26 09:46:30|8634.78|8634.78|8634.4|8634.4|8634.78|8634.78|8634.4|8634.4|0
1635241600000|2021-10-26 09:46:40|8634.61|8634.61|8634.61|8634.61|8634.61|8634.61|8634.61|8634.61|0
1635241620000|2021-10-26 09:47:00|8634.5|8634.5|8634.5|8634.5|8634.5|8634.5|8634.5|8634.5|0
1635241630000|2021-10-26 09:47:10|8634.72|8634.72|8634.95|8634.95|8634.95|8634.95|8634.72|8634.72|0
1635241640000|2021-10-26 09:47:20|8634.89|8634.89|8634.91|8634.91|8634.91|8634.91|8634.89|8634.89|0
1635241650000|2021-10-26 09:47:30|8634.75|8634.75|8634.75|8634.75|8634.75|8634.75|8634.75|8634.75|0
1635241660000|2021-10-26 09:47:40|8634.68|8634.68|8634.68|8634.68|8634.68|8634.68|8634.68|8634.68|0
1635241680000|2021-10-26 09:48:00|8634.73|8634.73|8634.59|8634.59|8634.73|8634.73|8634.54|8634.54|0
1635241700000|2021-10-26 09:48:20|8634.48|8634.48|8635.02|8635.02|8635.02|8635.02|8634.48|8634.48|0
1635241710000|2021-10-26 09:48:30|8635.14|8635.14|8635.18|8635.18|8635.18|8635.18|8635.14|8635.14|0
1635241720000|2021-10-26 09:48:40|8635.1|8635.1|8635.52|8635.52|8635.52|8635.52|8635.1|8635.1|0
1635241730000|2021-10-26 09:48:50|8635.75|8635.75|8635.75|8635.75|8635.75|8635.75|8635.75|8635.75|0
1635241740000|2021-10-26 09:49:00|8635.97|8635.97|8635.12|8635.12|8635.97|8635.97|8635.12|8635.12|0
1635241750000|2021-10-26 09:49:10|8634.16|8634.16|8633.42|8633.42|8634.16|8634.16|8633|8633|0
1635241760000|2021-10-26 09:49:20|8633.6|8633.6|8633.99|8633.99|8633.99|8633.99|8633.6|8633.6|0
1635241780000|2021-10-26 09:49:40|8633.61|8633.61|8634.58|8634.58|8634.58|8634.58|8633.33|8633.33|0
1635241790000|2021-10-26 09:49:50|8634.67|8634.67|8634.44|8634.44|8634.67|8634.67|8634.44|8634.44|0
1635241800000|2021-10-26 09:50:00|8634.35|8634.35|8634.32|8634.32|8634.35|8634.35|8634.32|8634.32|0
1635241810000|2021-10-26 09:50:10|8634.01|8634.01|8634.01|8634.01|8634.01|8634.01|8634.01|8634.01|0
1635241820000|2021-10-26 09:50:20|8633.9|8633.9|8633.67|8633.67|8633.9|8633.9|8633.67|8633.67|0
1635241830000|2021-10-26 09:50:30|8633.9|8633.9|8633.45|8633.45|8634.01|8634.01|8633.45|8633.45|0
1635241840000|2021-10-26 09:50:40|8633.65|8633.65|8633.75|8633.75|8633.75|8633.75|8633.65|8633.65|0
1635241850000|2021-10-26 09:50:50|8633.64|8633.64|8633.73|8633.73|8633.73|8633.73|8633.64|8633.64|0
1635241860000|2021-10-26 09:51:00|8633.35|8633.35|8634.36|8634.36|8634.47|8634.47|8633.04|8633.04|0
1635241870000|2021-10-26 09:51:10|8634.48|8634.48|8633.77|8633.77|8634.48|8634.48|8633.77|8633.77|0
1635241880000|2021-10-26 09:51:20|8633.43|8633.43|8633.62|8633.62|8633.62|8633.62|8633.43|8633.43|0
1635241900000|2021-10-26 09:51:40|8633.54|8633.54|8634.25|8634.25|8634.3|8634.3|8633.46|8633.46|0
1635241910000|2021-10-26 09:51:50|8633.86|8633.86|8633.86|8633.86|8633.86|8633.86|8633.86|8633.86|0
1635241920000|2021-10-26 09:52:00|8633.75|8633.75|8634.33|8634.33|8634.33|8634.33|8633.43|8633.43|0
1635241930000|2021-10-26 09:52:10|8634.44|8634.44|8634.78|8634.78|8634.78|8634.78|8634.44|8634.44|0
1635241940000|2021-10-26 09:52:20|8634.81|8634.81|8637.17|8637.17|8637.17|8637.17|8634.81|8634.81|0
1635241950000|2021-10-26 09:52:30|8636.76|8636.76|8637.7|8637.7|8637.76|8637.76|8636.44|8636.44|0
1635241960000|2021-10-26 09:52:40|8637.75|8637.75|8639.29|8639.29|8639.29|8639.29|8637.75|8637.75|0
1635241970000|2021-10-26 09:52:50|8640.13|8640.13|8639.1|8639.1|8640.19|8640.19|8639.1|8639.1|0
1635241990000|2021-10-26 09:53:10|8639.04|8639.04|8639.04|8639.04|8639.04|8639.04|8639.04|8639.04|0
1635242000000|2021-10-26 09:53:20|8638.81|8638.81|8639.35|8639.35|8639.35|8639.35|8638.81|8638.81|0
1635242010000|2021-10-26 09:53:30|8639.02|8639.02|8639.93|8639.93|8639.93|8639.93|8638.8|8638.8|0
1635242020000|2021-10-26 09:53:40|8639.56|8639.56|8639.82|8639.82|8639.82|8639.82|8639.31|8639.31|0
1635242030000|2021-10-26 09:53:50|8639.44|8639.44|8640.81|8640.81|8640.81|8640.81|8639.36|8639.36|0
1635242040000|2021-10-26 09:54:00|8641.43|8641.43|8642.1|8642.1|8642.4|8642.4|8641.43|8641.43|0
1635242050000|2021-10-26 09:54:10|8642.26|8642.26|8643.32|8643.32|8643.32|8643.32|8642.24|8642.24|0
1635242060000|2021-10-26 09:54:20|8643.36|8643.36|8643.36|8643.36|8643.36|8643.36|8643.36|8643.36|0
1635242070000|2021-10-26 09:54:30|8644.2|8644.2|8644.2|8644.2|8644.2|8644.2|8644.2|8644.2|0
1635242080000|2021-10-26 09:54:40|8644.42|8644.42|8643.2|8643.2|8645.74|8645.74|8643.2|8643.2|0
1635242090000|2021-10-26 09:54:50|8643.08|8643.08|8643.08|8643.08|8643.08|8643.08|8643.08|8643.08|0
1635242100000|2021-10-26 09:55:00|8643.24|8643.24|8644.2|8644.2|8644.2|8644.2|8643.24|8643.24|0
1635242110000|2021-10-26 09:55:10|8644.26|8644.26|8645.02|8645.02|8645.02|8645.02|8644.17|8644.17|0
1635242120000|2021-10-26 09:55:20|8645.24|8645.24|8645.35|8645.35|8645.35|8645.35|8645.24|8645.24|0
1635242130000|2021-10-26 09:55:30|8646.54|8646.54|8651.57|8651.57|8651.57|8651.57|8646.54|8646.54|0
1635242140000|2021-10-26 09:55:40|8652.03|8652.03|8652.03|8652.03|8652.03|8652.03|8652.03|8652.03|0
1635242150000|2021-10-26 09:55:50|8651.81|8651.81|8651.14|8651.14|8651.81|8651.81|8651.14|8651.14|0
1635242160000|2021-10-26 09:56:00|8651.2|8651.2|8652.11|8652.11|8652.11|8652.11|8650.89|8650.89|0
1635242170000|2021-10-26 09:56:10|8651.92|8651.92|8651.98|8651.98|8652.15|8652.15|8651.92|8651.92|0
1635242190000|2021-10-26 09:56:30|8651.9|8651.9|8651.94|8651.94|8651.94|8651.94|8651.82|8651.82|0
1635242210000|2021-10-26 09:56:50|8652.16|8652.16|8652.45|8652.45|8652.45|8652.45|8651.91|8651.91|0
1635242220000|2021-10-26 09:57:00|8652.27|8652.27|8652.38|8652.38|8652.47|8652.47|8652.27|8652.27|0
1635242230000|2021-10-26 09:57:10|8652.47|8652.47|8652.47|8652.47|8652.47|8652.47|8652.47|8652.47|0
1635242240000|2021-10-26 09:57:20|8652.5|8652.5|8652.81|8652.81|8652.81|8652.81|8652.5|8652.5|0
1635242250000|2021-10-26 09:57:30|8652.5|8652.5|8650.8|8650.8|8652.5|8652.5|8650.69|8650.69|0
1635242260000|2021-10-26 09:57:40|8650.72|8650.72|8651.03|8651.03|8651.03|8651.03|8650.47|8650.47|0
1635242270000|2021-10-26 09:57:50|8650.92|8650.92|8651.03|8651.03|8651.03|8651.03|8650.92|8650.92|0
1635242280000|2021-10-26 09:58:00|8650.85|8650.85|8650.85|8650.85|8650.85|8650.85|8650.85|8650.85|0
1635242290000|2021-10-26 09:58:10|8651.33|8651.33|8651.53|8651.53|8652.36|8652.36|8651.33|8651.33|0
1635242300000|2021-10-26 09:58:20|8651.69|8651.69|8650.73|8650.73|8651.69|8651.69|8650.73|8650.73|0
1635242310000|2021-10-26 09:58:30|8650.7|8650.7|8650.71|8650.71|8650.82|8650.82|8650.6|8650.6|0
1635242320000|2021-10-26 09:58:40|8650.67|8650.67|8650.67|8650.67|8650.67|8650.67|8650.67|8650.67|0
1635242330000|2021-10-26 09:58:50|8650.39|8650.39|8649.54|8649.54|8650.39|8650.39|8649.54|8649.54|0
1635242340000|2021-10-26 09:59:00|8649.77|8649.77|8649.77|8649.77|8649.77|8649.77|8649.77|8649.77|0
1635242350000|2021-10-26 09:59:10|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|0
1635242370000|2021-10-26 09:59:30|8648.85|8648.85|8648.41|8648.41|8648.85|8648.85|8648.25|8648.25|0
1635242390000|2021-10-26 09:59:50|8647.56|8647.56|8647.1|8647.1|8647.97|8647.97|8647.1|8647.1|0
1635242400000|2021-10-26 10:00:00|8647.2|8647.2|8647.58|8647.58|8647.58|8647.58|8647.2|8647.2|0
1635242410000|2021-10-26 10:00:10|8647.69|8647.69|8647.66|8647.66|8648.08|8648.08|8647.46|8647.46|0
1635242420000|2021-10-26 10:00:20|8647.32|8647.32|8647.52|8647.52|8647.52|8647.52|8647.14|8647.14|0
1635242440000|2021-10-26 10:00:40|8648.14|8648.14|8648.03|8648.03|8648.14|8648.14|8648.03|8648.03|0
1635242450000|2021-10-26 10:00:50|8648.22|8648.22|8648.92|8648.92|8648.92|8648.92|8648.22|8648.22|0
1635242460000|2021-10-26 10:01:00|8649.11|8649.11|8649.09|8649.09|8649.11|8649.11|8648.71|8648.71|0
1635242470000|2021-10-26 10:01:10|8648.63|8648.63|8648.2|8648.2|8648.63|8648.63|8648.2|8648.2|0
1635242480000|2021-10-26 10:01:20|8647.79|8647.79|8649.26|8649.26|8649.26|8649.26|8647.79|8647.79|0
1635242490000|2021-10-26 10:01:30|8649.04|8649.04|8649.71|8649.71|8649.71|8649.71|8649.04|8649.04|0
1635242500000|2021-10-26 10:01:40|8649.87|8649.87|8649.98|8649.98|8649.98|8649.98|8649.87|8649.87|0
1635242510000|2021-10-26 10:01:50|8650.06|8650.06|8652.29|8652.29|8652.29|8652.29|8650.06|8650.06|0
1635242520000|2021-10-26 10:02:00|8652.4|8652.4|8652.4|8652.4|8652.4|8652.4|8652.4|8652.4|0
1635242530000|2021-10-26 10:02:10|8652.31|8652.31|8651.98|8651.98|8652.31|8652.31|8651.98|8651.98|0
1635242540000|2021-10-26 10:02:20|8651.77|8651.77|8652.08|8652.08|8652.31|8652.31|8651.77|8651.77|0
1635242550000|2021-10-26 10:02:30|8651.87|8651.87|8651.47|8651.47|8651.91|8651.91|8651.47|8651.47|0
1635242560000|2021-10-26 10:02:40|8651.09|8651.09|8651.09|8651.09|8651.09|8651.09|8651.09|8651.09|0
1635242580000|2021-10-26 10:03:00|8650.97|8650.97|8650.05|8650.05|8650.97|8650.97|8650.05|8650.05|0
1635242590000|2021-10-26 10:03:10|8650.15|8650.15|8650.76|8650.76|8650.91|8650.91|8650.15|8650.15|0
1635242610000|2021-10-26 10:03:30|8650.65|8650.65|8650.84|8650.84|8650.84|8650.84|8650.65|8650.65|0
1635242620000|2021-10-26 10:03:40|8653.38|8653.38|8653.57|8653.57|8653.57|8653.57|8653.38|8653.38|0
1635242630000|2021-10-26 10:03:50|8653.67|8653.67|8653.23|8653.23|8653.67|8653.67|8653.23|8653.23|0
1635242640000|2021-10-26 10:04:00|8653.34|8653.34|8653.16|8653.16|8653.34|8653.34|8653.16|8653.16|0
1635242650000|2021-10-26 10:04:10|8652.88|8652.88|8651.53|8651.53|8652.88|8652.88|8651.53|8651.53|0
1635242660000|2021-10-26 10:04:20|8651.45|8651.45|8651.45|8651.45|8651.49|8651.49|8651.41|8651.41|0
1635242670000|2021-10-26 10:04:30|8651.04|8651.04|8650.62|8650.62|8651.24|8651.24|8650.62|8650.62|0
1635242680000|2021-10-26 10:04:40|8650.85|8650.85|8650.24|8650.24|8650.85|8650.85|8650.24|8650.24|0
1635242690000|2021-10-26 10:04:50|8649.96|8649.96|8650.17|8650.17|8650.17|8650.17|8649.68|8649.68|0
1635242700000|2021-10-26 10:05:00|8650.28|8650.28|8651.03|8651.03|8651.03|8651.03|8650.28|8650.28|0
1635242710000|2021-10-26 10:05:10|8650.92|8650.92|8650.92|8650.92|8650.92|8650.92|8650.92|8650.92|0
1635242720000|2021-10-26 10:05:20|8651.11|8651.11|8652.09|8652.09|8652.09|8652.09|8651.11|8651.11|0
1635242730000|2021-10-26 10:05:30|8652.24|8652.24|8652.15|8652.15|8652.24|8652.24|8652.15|8652.15|0
1635242740000|2021-10-26 10:05:40|8651.69|8651.69|8651.69|8651.69|8651.69|8651.69|8651.69|8651.69|0
1635242750000|2021-10-26 10:05:50|8652.15|8652.15|8653.63|8653.63|8653.63|8653.63|8652.15|8652.15|0
1635242760000|2021-10-26 10:06:00|8653.81|8653.81|8656.29|8656.29|8656.29|8656.29|8653.81|8653.81|0
1635242770000|2021-10-26 10:06:10|8656.51|8656.51|8659.96|8659.96|8660.36|8660.36|8656.4|8656.4|0
1635242780000|2021-10-26 10:06:20|8660.15|8660.15|8659.25|8659.25|8660.27|8660.27|8659.14|8659.14|0
1635242790000|2021-10-26 10:06:30|8659.4|8659.4|8659.55|8659.55|8659.55|8659.55|8659.36|8659.36|0
1635242800000|2021-10-26 10:06:40|8659.74|8659.74|8657.44|8657.44|8659.74|8659.74|8657.44|8657.44|0
1635242810000|2021-10-26 10:06:50|8657.34|8657.34|8657.21|8657.21|8657.34|8657.34|8657.13|8657.13|0
1635242820000|2021-10-26 10:07:00|8657.31|8657.31|8658.55|8658.55|8658.55|8658.55|8657.03|8657.03|0
1635242830000|2021-10-26 10:07:10|8658.4|8658.4|8657.11|8657.11|8658.4|8658.4|8657.11|8657.11|0
1635242840000|2021-10-26 10:07:20|8657.19|8657.19|8657.12|8657.12|8657.19|8657.19|8657.12|8657.12|0
1635242850000|2021-10-26 10:07:30|8657.27|8657.27|8657.2|8657.2|8657.27|8657.27|8657.05|8657.05|0
1635242860000|2021-10-26 10:07:40|8657.43|8657.43|8657.05|8657.05|8657.43|8657.43|8657.05|8657.05|0
1635242870000|2021-10-26 10:07:50|8656.96|8656.96|8657.23|8657.23|8657.23|8657.23|8656.96|8656.96|0
1635242880000|2021-10-26 10:08:00|8657.1|8657.1|8658.14|8658.14|8658.75|8658.75|8657.1|8657.1|0
1635242890000|2021-10-26 10:08:10|8658.25|8658.25|8657.01|8657.01|8658.25|8658.25|8657.01|8657.01|0
1635242900000|2021-10-26 10:08:20|8657.12|8657.12|8657.05|8657.05|8657.37|8657.37|8656.93|8656.93|0
1635242910000|2021-10-26 10:08:30|8656.83|8656.83|8656.83|8656.83|8656.83|8656.83|8656.83|8656.83|0
1635242930000|2021-10-26 10:08:50|8656.7|8656.7|8655.93|8655.93|8656.7|8656.7|8655.93|8655.93|0
1635242940000|2021-10-26 10:09:00|8655.74|8655.74|8655.68|8655.68|8655.74|8655.74|8655.68|8655.68|0
1635242950000|2021-10-26 10:09:10|8655.74|8655.74|8655.17|8655.17|8655.74|8655.74|8655.12|8655.12|0
1635242960000|2021-10-26 10:09:20|8655.09|8655.09|8653.68|8653.68|8655.09|8655.09|8653.68|8653.68|0
1635242970000|2021-10-26 10:09:30|8653.21|8653.21|8652.08|8652.08|8653.21|8653.21|8652.08|8652.08|0
1635242980000|2021-10-26 10:09:40|8652.05|8652.05|8651.74|8651.74|8652.46|8652.46|8651.74|8651.74|0
1635242990000|2021-10-26 10:09:50|8651.52|8651.52|8651.3|8651.3|8651.52|8651.52|8651.3|8651.3|0
1635243000000|2021-10-26 10:10:00|8651.09|8651.09|8650.15|8650.15|8651.09|8651.09|8650.1|8650.1|0
1635243010000|2021-10-26 10:10:10|8650.33|8650.33|8650.49|8650.49|8650.78|8650.78|8650.33|8650.33|0
1635243020000|2021-10-26 10:10:20|8650.4|8650.4|8650.11|8650.11|8650.4|8650.4|8650.11|8650.11|0
1635243040000|2021-10-26 10:10:40|8650.3|8650.3|8650.3|8650.3|8650.3|8650.3|8650.3|8650.3|0
1635243050000|2021-10-26 10:10:50|8650.07|8650.07|8650.07|8650.07|8650.07|8650.07|8650.07|8650.07|0
1635243060000|2021-10-26 10:11:00|8647.53|8647.53|8647.07|8647.07|8647.53|8647.53|8647.07|8647.07|0
1635243070000|2021-10-26 10:11:10|8647.01|8647.01|8646.89|8646.89|8647.08|8647.08|8646.89|8646.89|0
1635243080000|2021-10-26 10:11:20|8646.33|8646.33|8646.33|8646.33|8646.33|8646.33|8646.33|8646.33|0
1635243090000|2021-10-26 10:11:30|8646.44|8646.44|8646.43|8646.43|8646.66|8646.66|8646.43|8646.43|0
1635243100000|2021-10-26 10:11:40|8646.32|8646.32|8646.64|8646.64|8646.64|8646.64|8646.12|8646.12|0
1635243110000|2021-10-26 10:11:50|8646.19|8646.19|8645.97|8645.97|8646.19|8646.19|8645.97|8645.97|0
1635243120000|2021-10-26 10:12:00|8645.82|8645.82|8645.72|8645.72|8645.82|8645.82|8645.72|8645.72|0
1635243130000|2021-10-26 10:12:10|8645.25|8645.25|8643.59|8643.59|8645.25|8645.25|8643.59|8643.59|0
1635243140000|2021-10-26 10:12:20|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|0
1635243150000|2021-10-26 10:12:30|8643.45|8643.45|8643.49|8643.49|8643.49|8643.49|8643.45|8643.45|0
1635243160000|2021-10-26 10:12:40|8643.6|8643.6|8643.58|8643.58|8643.71|8643.71|8643.58|8643.58|0
1635243170000|2021-10-26 10:12:50|8643.81|8643.81|8643.14|8643.14|8643.81|8643.81|8642.77|8642.77|0
1635243180000|2021-10-26 10:13:00|8643.05|8643.05|8642.3|8642.3|8643.05|8643.05|8642.3|8642.3|0
1635243190000|2021-10-26 10:13:10|8642.19|8642.19|8642.19|8642.19|8642.19|8642.19|8642.19|8642.19|0
1635243200000|2021-10-26 10:13:20|8642.41|8642.41|8642.8|8642.8|8642.8|8642.8|8642.41|8642.41|0
1635243210000|2021-10-26 10:13:30|8642.42|8642.42|8642.51|8642.51|8642.51|8642.51|8642.42|8642.42|0
1635243220000|2021-10-26 10:13:40|8643.11|8643.11|8643.11|8643.11|8643.11|8643.11|8643.11|8643.11|0
1635243230000|2021-10-26 10:13:50|8643.15|8643.15|8643.15|8643.15|8643.15|8643.15|8643.15|8643.15|0
1635243240000|2021-10-26 10:14:00|8643.38|8643.38|8643.65|8643.65|8643.65|8643.65|8643.38|8643.38|0
1635243250000|2021-10-26 10:14:10|8643.8|8643.8|8643.82|8643.82|8643.82|8643.82|8643.8|8643.8|0
1635243260000|2021-10-26 10:14:20|8643.6|8643.6|8643.23|8643.23|8644.16|8644.16|8643.23|8643.23|0
1635243270000|2021-10-26 10:14:30|8643.57|8643.57|8643.6|8643.6|8643.6|8643.6|8643.4|8643.4|0
1635243300000|2021-10-26 10:15:00|8643.72|8643.72|8643.83|8643.83|8643.83|8643.83|8643.72|8643.72|0
1635243310000|2021-10-26 10:15:10|8643.93|8643.93|8643.89|8643.89|8643.95|8643.95|8643.89|8643.89|0
1635243320000|2021-10-26 10:15:20|8643.99|8643.99|8643.99|8643.99|8643.99|8643.99|8643.99|8643.99|0
1635243330000|2021-10-26 10:15:30|8641.44|8641.44|8641.25|8641.25|8641.44|8641.44|8641.25|8641.25|0
1635243340000|2021-10-26 10:15:40|8641.18|8641.18|8643|8643|8643|8643|8641.18|8641.18|0
1635243350000|2021-10-26 10:15:50|8642.89|8642.89|8642.89|8642.89|8642.89|8642.89|8642.89|8642.89|0
1635243360000|2021-10-26 10:16:00|8641.19|8641.19|8641.19|8641.19|8641.19|8641.19|8641.19|8641.19|0
1635243370000|2021-10-26 10:16:10|8641.57|8641.57|8641.34|8641.34|8641.57|8641.57|8641.34|8641.34|0
1635243380000|2021-10-26 10:16:20|8641.01|8641.01|8641.12|8641.12|8641.12|8641.12|8641.01|8641.01|0
1635243400000|2021-10-26 10:16:40|8641.05|8641.05|8640.03|8640.03|8641.05|8641.05|8640.03|8640.03|0
1635243410000|2021-10-26 10:16:50|8640.15|8640.15|8640.15|8640.15|8640.15|8640.15|8640.15|8640.15|0
1635243420000|2021-10-26 10:17:00|8639.57|8639.57|8639.18|8639.18|8639.57|8639.57|8639.18|8639.18|0
1635243430000|2021-10-26 10:17:10|8638.34|8638.34|8638.18|8638.18|8638.34|8638.34|8638.18|8638.18|0
1635243440000|2021-10-26 10:17:20|8638.41|8638.41|8638.41|8638.41|8638.41|8638.41|8638.41|8638.41|0
1635243450000|2021-10-26 10:17:30|8638.33|8638.33|8638.84|8638.84|8638.84|8638.84|8638.33|8638.33|0
1635243460000|2021-10-26 10:17:40|8638.9|8638.9|8638.68|8638.68|8638.9|8638.9|8638.68|8638.68|0
1635243470000|2021-10-26 10:17:50|8638.58|8638.58|8638.25|8638.25|8638.58|8638.58|8638.25|8638.25|0
1635243480000|2021-10-26 10:18:00|8638.3|8638.3|8638.3|8638.3|8638.3|8638.3|8638.3|8638.3|0
1635243490000|2021-10-26 10:18:10|8638.38|8638.38|8637.51|8637.51|8638.38|8638.38|8637.51|8637.51|0
1635243510000|2021-10-26 10:18:30|8637.3|8637.3|8637.1|8637.1|8637.51|8637.51|8636.89|8636.89|0
1635243520000|2021-10-26 10:18:40|8636.68|8636.68|8636.32|8636.32|8636.68|8636.68|8636.32|8636.32|0
1635243530000|2021-10-26 10:18:50|8636.41|8636.41|8636.54|8636.54|8636.6|8636.6|8636.41|8636.41|0
1635243540000|2021-10-26 10:19:00|8636.95|8636.95|8639.51|8639.51|8639.51|8639.51|8636.95|8636.95|0
1635243550000|2021-10-26 10:19:10|8639.57|8639.57|8640.93|8640.93|8640.93|8640.93|8639.57|8639.57|0
1635243560000|2021-10-26 10:19:20|8641.04|8641.04|8641.14|8641.14|8641.14|8641.14|8641.04|8641.04|0
1635243570000|2021-10-26 10:19:30|8641.56|8641.56|8641.34|8641.34|8641.56|8641.56|8641.34|8641.34|0
1635243580000|2021-10-26 10:19:40|8641.28|8641.28|8641.39|8641.39|8641.39|8641.39|8641.28|8641.28|0
1635243590000|2021-10-26 10:19:50|8641.31|8641.31|8641.37|8641.37|8641.37|8641.37|8641.31|8641.31|0
1635243610000|2021-10-26 10:20:10|8640.52|8640.52|8640.41|8640.41|8640.52|8640.52|8639.67|8639.67|0
1635243620000|2021-10-26 10:20:20|8640.52|8640.52|8640.4|8640.4|8640.52|8640.52|8640.28|8640.28|0
1635243650000|2021-10-26 10:20:50|8640.78|8640.78|8640.45|8640.45|8640.78|8640.78|8640.45|8640.45|0
1635243660000|2021-10-26 10:21:00|8640.33|8640.33|8640.51|8640.51|8640.72|8640.72|8640.14|8640.14|0
1635243670000|2021-10-26 10:21:10|8640.4|8640.4|8640.4|8640.4|8640.4|8640.4|8640.4|8640.4|0
1635243680000|2021-10-26 10:21:20|8640.19|8640.19|8641.77|8641.77|8642.16|8642.16|8639.78|8639.78|0
1635243690000|2021-10-26 10:21:30|8641.49|8641.49|8641.49|8641.49|8641.49|8641.49|8641.49|8641.49|0
1635243700000|2021-10-26 10:21:40|8642.09|8642.09|8642.09|8642.09|8642.09|8642.09|8642.09|8642.09|0
1635243710000|2021-10-26 10:21:50|8641.93|8641.93|8642.79|8642.79|8642.79|8642.79|8641.77|8641.77|0
1635243720000|2021-10-26 10:22:00|8643.2|8643.2|8643.77|8643.77|8643.77|8643.77|8643.02|8643.02|0
1635243730000|2021-10-26 10:22:10|8643.54|8643.54|8644.39|8644.39|8644.39|8644.39|8643.54|8643.54|0
1635243760000|2021-10-26 10:22:40|8645.24|8645.24|8646.09|8646.09|8646.09|8646.09|8645.24|8645.24|0
1635243780000|2021-10-26 10:23:00|8646.18|8646.18|8645.73|8645.73|8646.18|8646.18|8645.73|8645.73|0
1635243790000|2021-10-26 10:23:10|8645.81|8645.81|8645.96|8645.96|8645.96|8645.96|8645.81|8645.81|0
1635243800000|2021-10-26 10:23:20|8646.4|8646.4|8646.4|8646.4|8646.4|8646.4|8646.4|8646.4|0
1635243810000|2021-10-26 10:23:30|8646.27|8646.27|8647.01|8647.01|8647.01|8647.01|8646.23|8646.23|0
1635243820000|2021-10-26 10:23:40|8647.12|8647.12|8647.35|8647.35|8647.35|8647.35|8647.12|8647.12|0
1635243830000|2021-10-26 10:23:50|8648.11|8648.11|8648.11|8648.11|8648.11|8648.11|8648.11|8648.11|0
1635243840000|2021-10-26 10:24:00|8648.22|8648.22|8648.27|8648.27|8648.27|8648.27|8648.22|8648.22|0
1635243850000|2021-10-26 10:24:10|8647.68|8647.68|8645.04|8645.04|8647.68|8647.68|8644.45|8644.45|0
1635243870000|2021-10-26 10:24:30|8644.6|8644.6|8644.79|8644.79|8644.79|8644.79|8644.41|8644.41|0
1635243880000|2021-10-26 10:24:40|8644.98|8644.98|8644.98|8644.98|8644.98|8644.98|8644.98|8644.98|0
1635243900000|2021-10-26 10:25:00|8644.14|8644.14|8643.89|8643.89|8644.14|8644.14|8643.77|8643.77|0
1635243910000|2021-10-26 10:25:10|8644.07|8644.07|8644.11|8644.11|8644.11|8644.11|8644.07|8644.07|0
1635243930000|2021-10-26 10:25:30|8644.18|8644.18|8644.84|8644.84|8644.84|8644.84|8644.18|8644.18|0
1635243940000|2021-10-26 10:25:40|8643.9|8643.9|8644.1|8644.1|8644.29|8644.29|8643.7|8643.7|0
1635243950000|2021-10-26 10:25:50|8644.21|8644.21|8642.85|8642.85|8644.21|8644.21|8642.85|8642.85|0
1635243960000|2021-10-26 10:26:00|8643.04|8643.04|8643.37|8643.37|8643.56|8643.56|8643.04|8643.04|0
1635243970000|2021-10-26 10:26:10|8642.53|8642.53|8641.93|8641.93|8642.53|8642.53|8641.93|8641.93|0
1635243980000|2021-10-26 10:26:20|8641.62|8641.62|8641.08|8641.08|8641.62|8641.62|8640.77|8640.77|0
1635243990000|2021-10-26 10:26:30|8641.3|8641.3|8640.42|8640.42|8641.3|8641.3|8640.42|8640.42|0
1635244000000|2021-10-26 10:26:40|8640.5|8640.5|8640.17|8640.17|8640.5|8640.5|8640.17|8640.17|0
1635244010000|2021-10-26 10:26:50|8640.37|8640.37|8638.61|8638.61|8640.37|8640.37|8638.61|8638.61|0
1635244020000|2021-10-26 10:27:00|8638.43|8638.43|8638.1|8638.1|8638.71|8638.71|8637.99|8637.99|0
1635244030000|2021-10-26 10:27:10|8637.69|8637.69|8637.78|8637.78|8637.78|8637.78|8637.69|8637.69|0
1635244040000|2021-10-26 10:27:20|8637.6|8637.6|8637.6|8637.6|8637.6|8637.6|8637.6|8637.6|0
1635244060000|2021-10-26 10:27:40|8637.53|8637.53|8637.97|8637.97|8638.13|8638.13|8637.53|8637.53|0
1635244080000|2021-10-26 10:28:00|8637.92|8637.92|8638.52|8638.52|8638.52|8638.52|8637.92|8637.92|0
1635244090000|2021-10-26 10:28:10|8640.21|8640.21|8640.21|8640.21|8640.21|8640.21|8640.21|8640.21|0
1635244100000|2021-10-26 10:28:20|8640.4|8640.4|8640.76|8640.76|8640.76|8640.76|8640.4|8640.4|0
1635244110000|2021-10-26 10:28:30|8641.17|8641.17|8640.89|8640.89|8641.17|8641.17|8640.78|8640.78|0
1635244120000|2021-10-26 10:28:40|8640.98|8640.98|8641.26|8641.26|8641.26|8641.26|8640.98|8640.98|0
1635244130000|2021-10-26 10:28:50|8641.32|8641.32|8641.71|8641.71|8641.71|8641.71|8641.13|8641.13|0
1635244140000|2021-10-26 10:29:00|8641.62|8641.62|8641.97|8641.97|8641.97|8641.97|8641.57|8641.57|0
1635244150000|2021-10-26 10:29:10|8642.16|8642.16|8642.95|8642.95|8642.95|8642.95|8642.16|8642.16|0
1635244160000|2021-10-26 10:29:20|8643.04|8643.04|8644.42|8644.42|8644.45|8644.45|8643.04|8643.04|0
1635244170000|2021-10-26 10:29:30|8644.53|8644.53|8644.62|8644.62|8644.9|8644.9|8644.43|8644.43|0
1635244180000|2021-10-26 10:29:40|8644.68|8644.68|8645.03|8645.03|8645.03|8645.03|8644.67|8644.67|0
1635244190000|2021-10-26 10:29:50|8645.12|8645.12|8645.17|8645.17|8645.17|8645.17|8645.12|8645.12|0
1635244210000|2021-10-26 10:30:10|8644.95|8644.95|8644.95|8644.95|8644.95|8644.95|8644.95|8644.95|0
1635244220000|2021-10-26 10:30:20|8645.03|8645.03|8645.03|8645.03|8645.03|8645.03|8644.93|8644.93|0
1635244240000|2021-10-26 10:30:40|8644.84|8644.84|8644.72|8644.72|8644.84|8644.84|8644.5|8644.5|0
1635244260000|2021-10-26 10:31:00|8644.67|8644.67|8643.76|8643.76|8644.67|8644.67|8643.76|8643.76|0
1635244270000|2021-10-26 10:31:10|8643.83|8643.83|8642.82|8642.82|8643.83|8643.83|8642.82|8642.82|0
1635244280000|2021-10-26 10:31:20|8642.59|8642.59|8641.37|8641.37|8642.59|8642.59|8641.27|8641.27|0
1635244290000|2021-10-26 10:31:30|8641.21|8641.21|8641.21|8641.21|8641.21|8641.21|8641.21|8641.21|0
1635244300000|2021-10-26 10:31:40|8642.06|8642.06|8642.49|8642.49|8642.49|8642.49|8642.06|8642.06|0
1635244310000|2021-10-26 10:31:50|8642.17|8642.17|8642.25|8642.25|8642.25|8642.25|8642.17|8642.17|0
1635244320000|2021-10-26 10:32:00|8641.97|8641.97|8642.35|8642.35|8642.44|8642.44|8641.86|8641.86|0
1635244330000|2021-10-26 10:32:10|8642.5|8642.5|8643.11|8643.11|8643.11|8643.11|8641.94|8641.94|0
1635244340000|2021-10-26 10:32:20|8643.19|8643.19|8643.26|8643.26|8643.66|8643.66|8643.19|8643.19|0
1635244360000|2021-10-26 10:32:40|8643.15|8643.15|8643.26|8643.26|8643.26|8643.26|8643.15|8643.15|0
1635244370000|2021-10-26 10:32:50|8643.38|8643.38|8643.38|8643.38|8643.47|8643.47|8643.38|8643.38|0
1635244380000|2021-10-26 10:33:00|8643.27|8643.27|8643.22|8643.22|8643.27|8643.27|8643.22|8643.22|0
1635244390000|2021-10-26 10:33:10|8643.11|8643.11|8643.77|8643.77|8644.24|8644.24|8643.11|8643.11|0
1635244400000|2021-10-26 10:33:20|8643.88|8643.88|8644.43|8644.43|8644.43|8644.43|8643.88|8643.88|0
1635244410000|2021-10-26 10:33:30|8644.7|8644.7|8646.73|8646.73|8646.73|8646.73|8644.7|8644.7|0
1635244420000|2021-10-26 10:33:40|8647.05|8647.05|8648.66|8648.66|8648.66|8648.66|8647.05|8647.05|0
1635244430000|2021-10-26 10:33:50|8648.89|8648.89|8649.77|8649.77|8649.77|8649.77|8648.89|8648.89|0
1635244440000|2021-10-26 10:34:00|8650.15|8650.15|8651.81|8651.81|8651.81|8651.81|8650.15|8650.15|0
1635244450000|2021-10-26 10:34:10|8651.87|8651.87|8651.87|8651.87|8651.87|8651.87|8651.68|8651.68|0
1635244460000|2021-10-26 10:34:20|8651.64|8651.64|8651.34|8651.34|8651.64|8651.64|8651.34|8651.34|0
1635244470000|2021-10-26 10:34:30|8651.93|8651.93|8654.51|8654.51|8654.51|8654.51|8651.93|8651.93|0
1635244480000|2021-10-26 10:34:40|8654.61|8654.61|8655.84|8655.84|8655.84|8655.84|8654.61|8654.61|0
1635244490000|2021-10-26 10:34:50|8656.24|8656.24|8656.95|8656.95|8657.08|8657.08|8656.04|8656.04|0
1635244500000|2021-10-26 10:35:00|8656.87|8656.87|8657.18|8657.18|8657.18|8657.18|8656.87|8656.87|0
1635244510000|2021-10-26 10:35:10|8657.1|8657.1|8656.76|8656.76|8657.58|8657.58|8656.76|8656.76|0
1635244520000|2021-10-26 10:35:20|8656.89|8656.89|8658.95|8658.95|8658.95|8658.95|8656.89|8656.89|0
1635244530000|2021-10-26 10:35:30|8658.67|8658.67|8658.48|8658.48|8658.67|8658.67|8658.48|8658.48|0
1635244540000|2021-10-26 10:35:40|8659.67|8659.67|8660.42|8660.42|8660.42|8660.42|8659.67|8659.67|0
1635244550000|2021-10-26 10:35:50|8660.88|8660.88|8661.81|8661.81|8661.81|8661.81|8660.88|8660.88|0
1635244560000|2021-10-26 10:36:00|8661.93|8661.93|8662.09|8662.09|8662.32|8662.32|8661.79|8661.79|0
1635244570000|2021-10-26 10:36:10|8662.2|8662.2|8662.45|8662.45|8662.45|8662.45|8662.2|8662.2|0
1635244580000|2021-10-26 10:36:20|8662.58|8662.58|8661.32|8661.32|8662.58|8662.58|8661.32|8661.32|0
1635244590000|2021-10-26 10:36:30|8661.47|8661.47|8662.73|8662.73|8662.73|8662.73|8661.32|8661.32|0
1635244600000|2021-10-26 10:36:40|8662.63|8662.63|8663.03|8663.03|8663.03|8663.03|8662.27|8662.27|0
1635244610000|2021-10-26 10:36:50|8662.94|8662.94|8662.29|8662.29|8663.05|8663.05|8662.29|8662.29|0
1635244620000|2021-10-26 10:37:00|8662.9|8662.9|8663.13|8663.13|8663.13|8663.13|8662.9|8662.9|0
1635244630000|2021-10-26 10:37:10|8663.22|8663.22|8663.82|8663.82|8663.82|8663.82|8663.01|8663.01|0
1635244640000|2021-10-26 10:37:20|8663.96|8663.96|8664.06|8664.06|8664.06|8664.06|8663.93|8663.93|0
1635244650000|2021-10-26 10:37:30|8664.43|8664.43|8666.35|8666.35|8666.49|8666.49|8664.43|8664.43|0
1635244660000|2021-10-26 10:37:40|8666.39|8666.39|8668.27|8668.27|8668.46|8668.46|8666.39|8666.39|0
1635244670000|2021-10-26 10:37:50|8668.37|8668.37|8670.34|8670.34|8670.34|8670.34|8668.02|8668.02|0
1635244680000|2021-10-26 10:38:00|8670.28|8670.28|8670.57|8670.57|8670.57|8670.57|8669.79|8669.79|0
1635244690000|2021-10-26 10:38:10|8670.35|8670.35|8670.22|8670.22|8671.09|8671.09|8670.22|8670.22|0
1635244700000|2021-10-26 10:38:20|8670.1|8670.1|8671.07|8671.07|8671.07|8671.07|8670.1|8670.1|0
1635244710000|2021-10-26 10:38:30|8671.04|8671.04|8670.59|8670.59|8671.04|8671.04|8670.59|8670.59|0
1635244720000|2021-10-26 10:38:40|8670.51|8670.51|8670.19|8670.19|8670.51|8670.51|8670.19|8670.19|0
1635244730000|2021-10-26 10:38:50|8669.96|8669.96|8669.12|8669.12|8669.96|8669.96|8669.12|8669.12|0
1635244740000|2021-10-26 10:39:00|8669.24|8669.24|8671.76|8671.76|8671.95|8671.95|8669.24|8669.24|0
1635244750000|2021-10-26 10:39:10|8671.91|8671.91|8672.4|8672.4|8672.59|8672.59|8671.91|8671.91|0
1635244760000|2021-10-26 10:39:20|8672.51|8672.51|8672.79|8672.79|8672.97|8672.97|8672.51|8672.51|0
1635244770000|2021-10-26 10:39:30|8672.76|8672.76|8672.73|8672.73|8672.76|8672.76|8672.73|8672.73|0
1635244780000|2021-10-26 10:39:40|8672.7|8672.7|8672.83|8672.83|8672.83|8672.83|8672.7|8672.7|0
1635244790000|2021-10-26 10:39:50|8672.89|8672.89|8671.9|8671.9|8673.02|8673.02|8671.9|8671.9|0
1635244800000|2021-10-26 10:40:00|8671.82|8671.82|8672.87|8672.87|8672.87|8672.87|8671.65|8671.65|0
1635244810000|2021-10-26 10:40:10|8673.09|8673.09|8674.97|8674.97|8674.97|8674.97|8673.09|8673.09|0
1635244820000|2021-10-26 10:40:20|8675.13|8675.13|8674.81|8674.81|8675.13|8675.13|8674.81|8674.81|0
1635244830000|2021-10-26 10:40:30|8674.79|8674.79|8673.69|8673.69|8674.79|8674.79|8673.46|8673.46|0
1635244840000|2021-10-26 10:40:40|8673.88|8673.88|8674.2|8674.2|8674.29|8674.29|8673.88|8673.88|0
1635244850000|2021-10-26 10:40:50|8673.6|8673.6|8673.63|8673.63|8673.63|8673.63|8673.6|8673.6|0
1635244860000|2021-10-26 10:41:00|8673.03|8673.03|8672.95|8672.95|8674.54|8674.54|8672.6|8672.6|0
1635244870000|2021-10-26 10:41:10|8672.73|8672.73|8672.62|8672.62|8672.84|8672.84|8672.62|8672.62|0
1635244880000|2021-10-26 10:41:20|8672.95|8672.95|8673.09|8673.09|8673.7|8673.7|8672.95|8672.95|0
1635244890000|2021-10-26 10:41:30|8673.06|8673.06|8673.1|8673.1|8673.21|8673.21|8672.99|8672.99|0
1635244900000|2021-10-26 10:41:40|8673.03|8673.03|8672.43|8672.43|8673.08|8673.08|8672.43|8672.43|0
1635244910000|2021-10-26 10:41:50|8672.81|8672.81|8673.41|8673.41|8673.41|8673.41|8672.81|8672.81|0
1635244920000|2021-10-26 10:42:00|8673.46|8673.46|8673.05|8673.05|8673.79|8673.79|8672.4|8672.4|0
1635244930000|2021-10-26 10:42:10|8673.43|8673.43|8673.64|8673.64|8673.92|8673.92|8673.43|8673.43|0
1635244940000|2021-10-26 10:42:20|8673.76|8673.76|8673.87|8673.87|8673.87|8673.87|8673.52|8673.52|0
1635244950000|2021-10-26 10:42:30|8674.02|8674.02|8674.6|8674.6|8674.6|8674.6|8674.02|8674.02|0
1635244970000|2021-10-26 10:42:50|8675.79|8675.79|8675.25|8675.25|8675.79|8675.79|8675.25|8675.25|0
1635244980000|2021-10-26 10:43:00|8675.85|8675.85|8676.72|8676.72|8676.72|8676.72|8675.85|8675.85|0
1635244990000|2021-10-26 10:43:10|8677.91|8677.91|8677.91|8677.91|8677.91|8677.91|8677.91|8677.91|0
1635245000000|2021-10-26 10:43:20|8678.13|8678.13|8677.92|8677.92|8678.13|8678.13|8677.92|8677.92|0
1635245010000|2021-10-26 10:43:30|8677.89|8677.89|8676.08|8676.08|8677.89|8677.89|8676.08|8676.08|0
1635245020000|2021-10-26 10:43:40|8675.7|8675.7|8675.98|8675.98|8675.98|8675.98|8675.7|8675.7|0
1635245030000|2021-10-26 10:43:50|8675.7|8675.7|8675.04|8675.04|8675.7|8675.7|8675.04|8675.04|0
1635245040000|2021-10-26 10:44:00|8675.42|8675.42|8677.5|8677.5|8677.5|8677.5|8675.42|8675.42|0
1635245050000|2021-10-26 10:44:10|8676.65|8676.65|8677.07|8677.07|8677.07|8677.07|8676.65|8676.65|0
1635245060000|2021-10-26 10:44:20|8677.23|8677.23|8678.21|8678.21|8678.21|8678.21|8677.23|8677.23|0
1635245070000|2021-10-26 10:44:30|8678.3|8678.3|8678.32|8678.32|8678.57|8678.57|8678.3|8678.3|0
1635245080000|2021-10-26 10:44:40|8678.17|8678.17|8677.42|8677.42|8678.17|8678.17|8677.42|8677.42|0
1635245090000|2021-10-26 10:44:50|8677.36|8677.36|8676.8|8676.8|8677.36|8677.36|8676.8|8676.8|0
1635245100000|2021-10-26 10:45:00|8676.95|8676.95|8677.33|8677.33|8677.33|8677.33|8676.95|8676.95|0
1635245120000|2021-10-26 10:45:20|8677.46|8677.46|8677.45|8677.45|8677.52|8677.52|8677.3|8677.3|0
1635245130000|2021-10-26 10:45:30|8677.73|8677.73|8678.11|8678.11|8678.11|8678.11|8677.73|8677.73|0
1635245140000|2021-10-26 10:45:40|8678.27|8678.27|8677.23|8677.23|8678.27|8678.27|8677.06|8677.06|0
1635245150000|2021-10-26 10:45:50|8677.13|8677.13|8677.13|8677.13|8677.13|8677.13|8677.13|8677.13|0
1635245160000|2021-10-26 10:46:00|8677.16|8677.16|8675.35|8675.35|8677.16|8677.16|8675.35|8675.35|0
1635245170000|2021-10-26 10:46:10|8674.73|8674.73|8673.42|8673.42|8675.24|8675.24|8673.42|8673.42|0
1635245180000|2021-10-26 10:46:20|8673.33|8673.33|8673.42|8673.42|8673.49|8673.49|8673.33|8673.33|0
1635245200000|2021-10-26 10:46:40|8673.36|8673.36|8672.86|8672.86|8673.36|8673.36|8672.86|8672.86|0
1635245210000|2021-10-26 10:46:50|8672.83|8672.83|8672.69|8672.69|8672.86|8672.86|8672.69|8672.69|0
1635245220000|2021-10-26 10:47:00|8672.58|8672.58|8671.58|8671.58|8672.58|8672.58|8671.58|8671.58|0
1635245230000|2021-10-26 10:47:10|8672.14|8672.14|8671.58|8671.58|8672.14|8672.14|8671.58|8671.58|0
1635245240000|2021-10-26 10:47:20|8671.35|8671.35|8670.15|8670.15|8671.35|8671.35|8670.15|8670.15|0
1635245250000|2021-10-26 10:47:30|8670.28|8670.28|8670.21|8670.21|8670.28|8670.28|8670.21|8670.21|0
1635245260000|2021-10-26 10:47:40|8670.18|8670.18|8669.89|8669.89|8670.18|8670.18|8669.89|8669.89|0
1635245270000|2021-10-26 10:47:50|8669.81|8669.81|8669.81|8669.81|8669.81|8669.81|8669.81|8669.81|0
1635245280000|2021-10-26 10:48:00|8670.23|8670.23|8671.07|8671.07|8671.27|8671.27|8670.23|8670.23|0
1635245290000|2021-10-26 10:48:10|8671.18|8671.18|8671.1|8671.1|8671.21|8671.21|8671.1|8671.1|0
1635245300000|2021-10-26 10:48:20|8671.19|8671.19|8671.42|8671.42|8671.42|8671.42|8671.19|8671.19|0
1635245310000|2021-10-26 10:48:30|8671.39|8671.39|8672.03|8672.03|8672.03|8672.03|8671.39|8671.39|0
1635245320000|2021-10-26 10:48:40|8672.45|8672.45|8672.43|8672.43|8672.63|8672.63|8672.43|8672.43|0
1635245330000|2021-10-26 10:48:50|8672.27|8672.27|8673.72|8673.72|8673.72|8673.72|8672.27|8672.27|0
1635245340000|2021-10-26 10:49:00|8673.69|8673.69|8673.8|8673.8|8673.91|8673.91|8673.69|8673.69|0
1635245350000|2021-10-26 10:49:10|8673.83|8673.83|8673.83|8673.83|8673.83|8673.83|8673.83|8673.83|0
1635245360000|2021-10-26 10:49:20|8673.72|8673.72|8674.07|8674.07|8674.24|8674.24|8673.72|8673.72|0
1635245370000|2021-10-26 10:49:30|8673.96|8673.96|8675.52|8675.52|8675.52|8675.52|8673.96|8673.96|0
1635245380000|2021-10-26 10:49:40|8675.43|8675.43|8675.5|8675.5|8675.5|8675.5|8675.21|8675.21|0
1635245390000|2021-10-26 10:49:50|8675.37|8675.37|8675.37|8675.37|8675.68|8675.68|8675.25|8675.25|0
1635245400000|2021-10-26 10:50:00|8675.26|8675.26|8675.21|8675.21|8675.26|8675.26|8674.73|8674.73|0
1635245410000|2021-10-26 10:50:10|8675.12|8675.12|8674.67|8674.67|8675.12|8675.12|8674.59|8674.59|0
1635245420000|2021-10-26 10:50:20|8674.72|8674.72|8675.02|8675.02|8675.02|8675.02|8674.72|8674.72|0
1635245440000|2021-10-26 10:50:40|8675.23|8675.23|8674.2|8674.2|8675.23|8675.23|8674.09|8674.09|0
1635245450000|2021-10-26 10:50:50|8674.43|8674.43|8674.26|8674.26|8674.43|8674.43|8674.16|8674.16|0
1635245470000|2021-10-26 10:51:10|8674.32|8674.32|8674.09|8674.09|8674.32|8674.32|8673.59|8673.59|0
1635245480000|2021-10-26 10:51:20|8673.98|8673.98|8674.04|8674.04|8674.04|8674.04|8673.98|8673.98|0
1635245490000|2021-10-26 10:51:30|8673.44|8673.44|8673.44|8673.44|8673.44|8673.44|8673.44|8673.44|0
1635245500000|2021-10-26 10:51:40|8673.23|8673.23|8673.55|8673.55|8673.55|8673.55|8673.16|8673.16|0
1635245510000|2021-10-26 10:51:50|8673.33|8673.33|8673.25|8673.25|8673.33|8673.33|8673.25|8673.25|0
1635245520000|2021-10-26 10:52:00|8673.19|8673.19|8671.82|8671.82|8673.19|8673.19|8671.69|8671.69|0
1635245530000|2021-10-26 10:52:10|8671.52|8671.52|8673.04|8673.04|8673.04|8673.04|8671.37|8671.37|0
1635245540000|2021-10-26 10:52:20|8673.01|8673.01|8672.68|8672.68|8673.01|8673.01|8672.68|8672.68|0
1635245560000|2021-10-26 10:52:40|8672.63|8672.63|8674.16|8674.16|8674.16|8674.16|8672.63|8672.63|0
1635245570000|2021-10-26 10:52:50|8675.86|8675.86|8675.86|8675.86|8675.86|8675.86|8675.86|8675.86|0
1635245580000|2021-10-26 10:53:00|8675.01|8675.01|8675.15|8675.15|8675.75|8675.75|8675.01|8675.01|0
1635245590000|2021-10-26 10:53:10|8675.48|8675.48|8675.59|8675.59|8675.71|8675.71|8675.48|8675.48|0
1635245600000|2021-10-26 10:53:20|8675.7|8675.7|8675.52|8675.52|8675.7|8675.7|8675.52|8675.52|0
1635245610000|2021-10-26 10:53:30|8675.37|8675.37|8675.47|8675.47|8675.6|8675.6|8675.37|8675.37|0
1635245620000|2021-10-26 10:53:40|8675.59|8675.59|8675.65|8675.65|8675.94|8675.94|8675.59|8675.59|0
1635245630000|2021-10-26 10:53:50|8676.14|8676.14|8676.78|8676.78|8676.78|8676.78|8676.03|8676.03|0
1635245640000|2021-10-26 10:54:00|8676.86|8676.86|8676.89|8676.89|8676.89|8676.89|8676.86|8676.86|0
1635245650000|2021-10-26 10:54:10|8677.02|8677.02|8677.02|8677.02|8677.02|8677.02|8677.02|8677.02|0
1635245660000|2021-10-26 10:54:20|8676.94|8676.94|8676.79|8676.79|8676.94|8676.94|8676.79|8676.79|0
1635245670000|2021-10-26 10:54:30|8676.73|8676.73|8676.98|8676.98|8676.98|8676.98|8676.73|8676.73|0
1635245680000|2021-10-26 10:54:40|8677.13|8677.13|8677.04|8677.04|8677.13|8677.13|8677.04|8677.04|0
1635245690000|2021-10-26 10:54:50|8676.47|8676.47|8675.26|8675.26|8676.47|8676.47|8675.03|8675.03|0
1635245700000|2021-10-26 10:55:00|8675.03|8675.03|8674.18|8674.18|8675.26|8675.26|8674.18|8674.18|0
1635245710000|2021-10-26 10:55:10|8673.8|8673.8|8673.96|8673.96|8673.96|8673.96|8673.65|8673.65|0
1635245720000|2021-10-26 10:55:20|8673.8|8673.8|8673.5|8673.5|8673.8|8673.8|8673.5|8673.5|0
1635245730000|2021-10-26 10:55:30|8672.65|8672.65|8672.27|8672.27|8672.65|8672.65|8672.27|8672.27|0
1635245740000|2021-10-26 10:55:40|8672.21|8672.21|8669.56|8669.56|8672.21|8672.21|8669.56|8669.56|0
1635245750000|2021-10-26 10:55:50|8669.62|8669.62|8669.22|8669.22|8669.62|8669.62|8669.21|8669.21|0
1635245760000|2021-10-26 10:56:00|8668.37|8668.37|8667.89|8667.89|8668.37|8668.37|8667.89|8667.89|0
1635245770000|2021-10-26 10:56:10|8667.78|8667.78|8666.63|8666.63|8667.78|8667.78|8666.63|8666.63|0
1635245780000|2021-10-26 10:56:20|8666.5|8666.5|8666.73|8666.73|8666.73|8666.73|8666.5|8666.5|0
1635245800000|2021-10-26 10:56:40|8666.28|8666.28|8666.28|8666.28|8666.28|8666.28|8666.28|8666.28|0
1635245810000|2021-10-26 10:56:50|8665.86|8665.86|8665.41|8665.41|8665.86|8665.86|8665.41|8665.41|0
1635245820000|2021-10-26 10:57:00|8665.19|8665.19|8664.59|8664.59|8665.19|8665.19|8664.59|8664.59|0
1635245830000|2021-10-26 10:57:10|8664.52|8664.52|8664.75|8664.75|8664.75|8664.75|8664.52|8664.52|0
1635245840000|2021-10-26 10:57:20|8664.66|8664.66|8664.5|8664.5|8664.66|8664.66|8664.5|8664.5|0
1635245850000|2021-10-26 10:57:30|8664.27|8664.27|8665.5|8665.5|8665.5|8665.5|8664.27|8664.27|0
1635245860000|2021-10-26 10:57:40|8665.73|8665.73|8666.33|8666.33|8666.33|8666.33|8665.73|8665.73|0
1635245870000|2021-10-26 10:57:50|8666.4|8666.4|8666.4|8666.4|8666.4|8666.4|8666.4|8666.4|0
1635245880000|2021-10-26 10:58:00|8666.19|8666.19|8665.72|8665.72|8666.19|8666.19|8665.72|8665.72|0
1635245890000|2021-10-26 10:58:10|8665.83|8665.83|8665.18|8665.18|8665.83|8665.83|8665.18|8665.18|0
1635245900000|2021-10-26 10:58:20|8664.77|8664.77|8664.8|8664.8|8664.8|8664.8|8664.58|8664.58|0
1635245920000|2021-10-26 10:58:40|8664.91|8664.91|8664.91|8664.91|8664.91|8664.91|8664.91|8664.91|0
1635245930000|2021-10-26 10:58:50|8664.8|8664.8|8665.65|8665.65|8665.65|8665.65|8664.8|8664.8|0
1635245950000|2021-10-26 10:59:10|8665.8|8665.8|8665.8|8665.8|8665.8|8665.8|8665.8|8665.8|0
1635245960000|2021-10-26 10:59:20|8665.71|8665.71|8665.71|8665.71|8665.71|8665.71|8665.71|8665.71|0
1635245970000|2021-10-26 10:59:30|8665.65|8665.65|8665.65|8665.65|8665.65|8665.65|8665.65|8665.65|0
1635245980000|2021-10-26 10:59:40|8665.24|8665.24|8664.39|8664.39|8665.94|8665.94|8664.39|8664.39|0
1635245990000|2021-10-26 10:59:50|8664.58|8664.58|8664.56|8664.56|8664.67|8664.67|8664.56|8664.56|0
1635246000000|2021-10-26 11:00:00|8664.46|8664.46|8663.89|8663.89|8664.62|8664.62|8663.78|8663.78|0
1635246010000|2021-10-26 11:00:10|8663.78|8663.78|8663.58|8663.58|8663.81|8663.81|8663.58|8663.58|0
1635246030000|2021-10-26 11:00:30|8663.52|8663.52|8662.86|8662.86|8663.52|8663.52|8662.86|8662.86|0
1635246040000|2021-10-26 11:00:40|8662.77|8662.77|8662.35|8662.35|8662.77|8662.77|8662.35|8662.35|0
1635246050000|2021-10-26 11:00:50|8662.29|8662.29|8662.29|8662.29|8662.29|8662.29|8662.29|8662.29|0
1635246060000|2021-10-26 11:01:00|8660.79|8660.79|8660.79|8660.79|8660.79|8660.79|8660.79|8660.79|0
1635246080000|2021-10-26 11:01:20|8660.7|8660.7|8660.86|8660.86|8660.86|8660.86|8660.7|8660.7|0
1635246090000|2021-10-26 11:01:30|8660.89|8660.89|8659.39|8659.39|8660.89|8660.89|8659.39|8659.39|0
1635246100000|2021-10-26 11:01:40|8659.62|8659.62|8659.77|8659.77|8659.77|8659.77|8659.62|8659.62|0
1635246120000|2021-10-26 11:02:00|8659.44|8659.44|8659.6|8659.6|8659.6|8659.6|8659.44|8659.44|0
1635246130000|2021-10-26 11:02:10|8659.83|8659.83|8659.91|8659.91|8659.91|8659.91|8659.83|8659.83|0
1635246140000|2021-10-26 11:02:20|8659.87|8659.87|8659.87|8659.87|8659.87|8659.87|8659.87|8659.87|0
1635246150000|2021-10-26 11:02:30|8659.85|8659.85|8658.42|8658.42|8660.29|8660.29|8658.42|8658.42|0
1635246160000|2021-10-26 11:02:40|8658.17|8658.17|8655.51|8655.51|8658.17|8658.17|8655.51|8655.51|0
1635246170000|2021-10-26 11:02:50|8655.04|8655.04|8654.44|8654.44|8655.23|8655.23|8654.44|8654.44|0
1635246180000|2021-10-26 11:03:00|8654.75|8654.75|8651.53|8651.53|8654.75|8654.75|8651.36|8651.36|0
1635246190000|2021-10-26 11:03:10|8651.12|8651.12|8651.12|8651.12|8651.12|8651.12|8651.12|8651.12|0
1635246200000|2021-10-26 11:03:20|8650.89|8650.89|8650.89|8650.89|8650.89|8650.89|8650.89|8650.89|0
1635246210000|2021-10-26 11:03:30|8650.85|8650.85|8650.85|8650.85|8650.85|8650.85|8650.85|8650.85|0
1635246220000|2021-10-26 11:03:40|8650.69|8650.69|8650.05|8650.05|8650.69|8650.69|8649.82|8649.82|0
1635246230000|2021-10-26 11:03:50|8650.16|8650.16|8650.28|8650.28|8650.38|8650.38|8650.16|8650.16|0
1635246240000|2021-10-26 11:04:00|8650.32|8650.32|8650.5|8650.5|8650.5|8650.5|8650.13|8650.13|0
1635246250000|2021-10-26 11:04:10|8650.52|8650.52|8650.52|8650.52|8650.52|8650.52|8650.52|8650.52|0
1635246260000|2021-10-26 11:04:20|8650.35|8650.35|8650.26|8650.26|8650.35|8650.35|8650.26|8650.26|0
1635246270000|2021-10-26 11:04:30|8650.41|8650.41|8649.54|8649.54|8650.49|8650.49|8649.54|8649.54|0
1635246280000|2021-10-26 11:04:40|8649.62|8649.62|8649.32|8649.32|8649.62|8649.62|8649.32|8649.32|0
1635246290000|2021-10-26 11:04:50|8649.77|8649.77|8650.16|8650.16|8650.16|8650.16|8649.77|8649.77|0
1635246300000|2021-10-26 11:05:00|8649.99|8649.99|8649.99|8649.99|8649.99|8649.99|8649.99|8649.99|0
1635246310000|2021-10-26 11:05:10|8649.81|8649.81|8649.73|8649.73|8649.84|8649.84|8649.73|8649.73|0
1635246320000|2021-10-26 11:05:20|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|0
1635246340000|2021-10-26 11:05:40|8649.21|8649.21|8648.76|8648.76|8649.21|8649.21|8648.76|8648.76|0
1635246350000|2021-10-26 11:05:50|8648.61|8648.61|8648.16|8648.16|8648.76|8648.76|8648.16|8648.16|0
1635246360000|2021-10-26 11:06:00|8648|8648|8647.72|8647.72|8648|8648|8647.72|8647.72|0
1635246370000|2021-10-26 11:06:10|8646.87|8646.87|8646.74|8646.74|8646.87|8646.87|8646.74|8646.74|0
1635246380000|2021-10-26 11:06:20|8646.51|8646.51|8646.51|8646.51|8646.51|8646.51|8646.51|8646.51|0
1635246390000|2021-10-26 11:06:30|8646.61|8646.61|8646.14|8646.14|8646.61|8646.61|8646.14|8646.14|0
1635246400000|2021-10-26 11:06:40|8646.79|8646.79|8646.79|8646.79|8646.79|8646.79|8646.79|8646.79|0
1635246410000|2021-10-26 11:06:50|8646.64|8646.64|8646.28|8646.28|8646.64|8646.64|8646.28|8646.28|0
1635246420000|2021-10-26 11:07:00|8646.1|8646.1|8647.07|8647.07|8647.07|8647.07|8646.1|8646.1|0
1635246430000|2021-10-26 11:07:10|8647.17|8647.17|8647.67|8647.67|8648.12|8648.12|8647.17|8647.17|0
1635246460000|2021-10-26 11:07:40|8647.59|8647.59|8647.93|8647.93|8647.93|8647.93|8647.59|8647.59|0
1635246470000|2021-10-26 11:07:50|8648.15|8648.15|8648.15|8648.15|8648.15|8648.15|8648.15|8648.15|0
1635246480000|2021-10-26 11:08:00|8648.06|8648.06|8647.83|8647.83|8648.06|8648.06|8647.83|8647.83|0
1635246490000|2021-10-26 11:08:10|8648.4|8648.4|8649.05|8649.05|8649.05|8649.05|8648.28|8648.28|0
1635246500000|2021-10-26 11:08:20|8648.45|8648.45|8648.45|8648.45|8648.45|8648.45|8648.45|8648.45|0
1635246510000|2021-10-26 11:08:30|8648.17|8648.17|8648.17|8648.17|8648.17|8648.17|8648.17|8648.17|0
1635246520000|2021-10-26 11:08:40|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|0
1635246530000|2021-10-26 11:08:50|8648.79|8648.79|8648.79|8648.79|8648.79|8648.79|8648.79|8648.79|0
1635246540000|2021-10-26 11:09:00|8648.68|8648.68|8648.68|8648.68|8648.68|8648.68|8648.68|8648.68|0
1635246560000|2021-10-26 11:09:20|8646.14|8646.14|8645.72|8645.72|8646.14|8646.14|8645.72|8645.72|0
1635246580000|2021-10-26 11:09:40|8645.57|8645.57|8645.44|8645.44|8645.57|8645.57|8645.35|8645.35|0
1635246590000|2021-10-26 11:09:50|8645.67|8645.67|8645.67|8645.67|8645.67|8645.67|8645.67|8645.67|0
1635246600000|2021-10-26 11:10:00|8645.05|8645.05|8644.77|8644.77|8645.63|8645.63|8644.58|8644.58|0
1635246610000|2021-10-26 11:10:10|8644.47|8644.47|8647.08|8647.08|8647.08|8647.08|8644.34|8644.34|0
1635246620000|2021-10-26 11:10:20|8647.01|8647.01|8646.41|8646.41|8647.01|8647.01|8646.41|8646.41|0
1635246630000|2021-10-26 11:10:30|8646.57|8646.57|8646.16|8646.16|8646.57|8646.57|8646.16|8646.16|0
1635246640000|2021-10-26 11:10:40|8646.35|8646.35|8646.19|8646.19|8646.35|8646.35|8646.19|8646.19|0
1635246650000|2021-10-26 11:10:50|8646.31|8646.31|8644.85|8644.85|8646.31|8646.31|8644.85|8644.85|0
1635246660000|2021-10-26 11:11:00|8644.67|8644.67|8644.32|8644.32|8644.67|8644.67|8644.32|8644.32|0
1635246670000|2021-10-26 11:11:10|8644.16|8644.16|8644.16|8644.16|8644.16|8644.16|8644.16|8644.16|0
1635246680000|2021-10-26 11:11:20|8643.88|8643.88|8643.88|8643.88|8643.88|8643.88|8643.88|8643.88|0
1635246690000|2021-10-26 11:11:30|8644.72|8644.72|8644.27|8644.27|8644.72|8644.72|8644.27|8644.27|0
1635246700000|2021-10-26 11:11:40|8644.16|8644.16|8643.84|8643.84|8644.16|8644.16|8643.84|8643.84|0
1635246710000|2021-10-26 11:11:50|8643.52|8643.52|8643.6|8643.6|8643.6|8643.6|8643.52|8643.52|0
1635246720000|2021-10-26 11:12:00|8643.68|8643.68|8644.16|8644.16|8644.16|8644.16|8643.67|8643.67|0
1635246730000|2021-10-26 11:12:10|8643.99|8643.99|8643.27|8643.27|8643.99|8643.99|8643.27|8643.27|0
1635246740000|2021-10-26 11:12:20|8642.99|8642.99|8642.53|8642.53|8642.99|8642.99|8642.42|8642.42|0
1635246750000|2021-10-26 11:12:30|8642.37|8642.37|8641.81|8641.81|8642.37|8642.37|8641.81|8641.81|0
1635246760000|2021-10-26 11:12:40|8641.69|8641.69|8639.2|8639.2|8641.69|8641.69|8639.2|8639.2|0
1635246770000|2021-10-26 11:12:50|8639.04|8639.04|8638.64|8638.64|8639.04|8639.04|8638.64|8638.64|0
1635246780000|2021-10-26 11:13:00|8638.8|8638.8|8639.63|8639.63|8639.74|8639.74|8638.8|8638.8|0
1635246800000|2021-10-26 11:13:20|8639.59|8639.59|8638.68|8638.68|8639.59|8639.59|8638.68|8638.68|0
1635246810000|2021-10-26 11:13:30|8638.84|8638.84|8638.62|8638.62|8638.84|8638.84|8638.62|8638.62|0
1635246820000|2021-10-26 11:13:40|8638.74|8638.74|8638.74|8638.74|8638.74|8638.74|8638.74|8638.74|0
1635246830000|2021-10-26 11:13:50|8637.97|8637.97|8637.88|8637.88|8637.97|8637.97|8637.88|8637.88|0
1635246840000|2021-10-26 11:14:00|8637.77|8637.77|8638.19|8638.19|8638.19|8638.19|8637.77|8637.77|0
1635246850000|2021-10-26 11:14:10|8638.42|8638.42|8638.42|8638.42|8638.42|8638.42|8638.42|8638.42|0
1635246860000|2021-10-26 11:14:20|8638.83|8638.83|8639.19|8639.19|8639.22|8639.22|8638.62|8638.62|0
1635246870000|2021-10-26 11:14:30|8639|8639|8639.18|8639.18|8639.18|8639.18|8639|8639|0
1635246880000|2021-10-26 11:14:40|8639.09|8639.09|8638.69|8638.69|8639.09|8639.09|8638.69|8638.69|0
1635246900000|2021-10-26 11:15:00|8638.48|8638.48|8638.05|8638.05|8638.48|8638.48|8638.05|8638.05|0
1635246920000|2021-10-26 11:15:20|8638.21|8638.21|8638.76|8638.76|8638.76|8638.76|8638.21|8638.21|0
1635246930000|2021-10-26 11:15:30|8638.81|8638.81|8638.95|8638.95|8639.01|8639.01|8638.81|8638.81|0
1635246940000|2021-10-26 11:15:40|8639.04|8639.04|8639.04|8639.04|8639.04|8639.04|8639.04|8639.04|0
1635246950000|2021-10-26 11:15:50|8639.14|8639.14|8639.47|8639.47|8639.47|8639.47|8639.09|8639.09|0
1635246960000|2021-10-26 11:16:00|8639.29|8639.29|8639.17|8639.17|8639.29|8639.29|8639.17|8639.17|0
1635246970000|2021-10-26 11:16:10|8638.49|8638.49|8638.49|8638.49|8638.49|8638.49|8638.49|8638.49|0
1635247000000|2021-10-26 11:16:40|8638.58|8638.58|8638.86|8638.86|8638.86|8638.86|8638.58|8638.58|0
1635247010000|2021-10-26 11:16:50|8638.79|8638.79|8638.58|8638.58|8638.79|8638.79|8638.58|8638.58|0
1635247020000|2021-10-26 11:17:00|8638.66|8638.66|8638.24|8638.24|8638.66|8638.66|8638.24|8638.24|0
1635247030000|2021-10-26 11:17:10|8638.13|8638.13|8638.13|8638.13|8638.13|8638.13|8638.02|8638.02|0
1635247040000|2021-10-26 11:17:20|8637.95|8637.95|8638|8638|8638|8638|8637.95|8637.95|0
1635247050000|2021-10-26 11:17:30|8638.05|8638.05|8638.05|8638.05|8638.05|8638.05|8638.05|8638.05|0
1635247060000|2021-10-26 11:17:40|8638.14|8638.14|8637.76|8637.76|8638.14|8638.14|8637.76|8637.76|0
1635247070000|2021-10-26 11:17:50|8637.65|8637.65|8637.54|8637.54|8637.65|8637.65|8637.54|8637.54|0
1635247090000|2021-10-26 11:18:10|8637.27|8637.27|8637.05|8637.05|8637.27|8637.27|8637.05|8637.05|0
1635247100000|2021-10-26 11:18:20|8636.83|8636.83|8636.83|8636.83|8636.83|8636.83|8636.83|8636.83|0
1635247120000|2021-10-26 11:18:40|8635.98|8635.98|8635.98|8635.98|8635.98|8635.98|8635.98|8635.98|0
1635247150000|2021-10-26 11:19:10|8636.07|8636.07|8636.07|8636.07|8636.07|8636.07|8636.07|8636.07|0
1635247160000|2021-10-26 11:19:20|8636.18|8636.18|8635.37|8635.37|8636.18|8636.18|8635.37|8635.37|0
1635247170000|2021-10-26 11:19:30|8635.24|8635.24|8635.24|8635.24|8635.24|8635.24|8635.24|8635.24|0
1635247180000|2021-10-26 11:19:40|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|0
1635247190000|2021-10-26 11:19:50|8635.21|8635.21|8635.21|8635.21|8635.21|8635.21|8635.21|8635.21|0
1635247200000|2021-10-26 11:20:00|8634.36|8634.36|8634.48|8634.48|8634.59|8634.59|8634.36|8634.36|0
1635247220000|2021-10-26 11:20:20|8634.37|8634.37|8634.97|8634.97|8634.97|8634.97|8634.18|8634.18|0
1635247230000|2021-10-26 11:20:30|8635.05|8635.05|8635.24|8635.24|8635.24|8635.24|8635.05|8635.05|0
1635247240000|2021-10-26 11:20:40|8635.35|8635.35|8635.59|8635.59|8635.59|8635.59|8635.35|8635.35|0
1635247250000|2021-10-26 11:20:50|8635.49|8635.49|8635.31|8635.31|8635.49|8635.49|8635.31|8635.31|0
1635247260000|2021-10-26 11:21:00|8634.74|8634.74|8634.65|8634.65|8634.74|8634.74|8634.65|8634.65|0
1635247270000|2021-10-26 11:21:10|8634.76|8634.76|8634.76|8634.76|8634.76|8634.76|8634.76|8634.76|0
1635247280000|2021-10-26 11:21:20|8634.98|8634.98|8637.36|8637.36|8637.43|8637.43|8634.98|8634.98|0
1635247290000|2021-10-26 11:21:30|8637.33|8637.33|8639.7|8639.7|8639.7|8639.7|8637.33|8637.33|0
1635247300000|2021-10-26 11:21:40|8639.75|8639.75|8644.57|8644.57|8644.57|8644.57|8639.75|8639.75|0
1635247310000|2021-10-26 11:21:50|8644.69|8644.69|8644.57|8644.57|8644.69|8644.69|8644.5|8644.5|0
1635247320000|2021-10-26 11:22:00|8644.98|8644.98|8643.94|8643.94|8644.98|8644.98|8643.83|8643.83|0
1635247330000|2021-10-26 11:22:10|8643.9|8643.9|8643.86|8643.86|8643.95|8643.95|8643.86|8643.86|0
1635247350000|2021-10-26 11:22:30|8643.93|8643.93|8643.78|8643.78|8643.93|8643.93|8643.73|8643.73|0
1635247360000|2021-10-26 11:22:40|8644.06|8644.06|8644.08|8644.08|8644.31|8644.31|8644.06|8644.06|0
1635247380000|2021-10-26 11:23:00|8641.53|8641.53|8641.61|8641.61|8641.61|8641.61|8641.53|8641.53|0
1635247390000|2021-10-26 11:23:10|8641.43|8641.43|8641.43|8641.43|8641.43|8641.43|8641.43|8641.43|0
1635247400000|2021-10-26 11:23:20|8641.53|8641.53|8641.99|8641.99|8642.33|8642.33|8641.53|8641.53|0
1635247410000|2021-10-26 11:23:30|8641.71|8641.71|8641.7|8641.7|8641.71|8641.71|8641.62|8641.62|0
1635247420000|2021-10-26 11:23:40|8641.81|8641.81|8641.81|8641.81|8641.81|8641.81|8641.81|8641.81|0
1635247430000|2021-10-26 11:23:50|8642|8642|8642|8642|8642|8642|8642|8642|0
1635247440000|2021-10-26 11:24:00|8642.23|8642.23|8642.23|8642.23|8642.23|8642.23|8642.23|8642.23|0
1635247460000|2021-10-26 11:24:20|8642.27|8642.27|8642.27|8642.27|8642.27|8642.27|8642.27|8642.27|0
1635247470000|2021-10-26 11:24:30|8642.18|8642.18|8642.18|8642.18|8642.18|8642.18|8641.99|8641.99|0
1635247480000|2021-10-26 11:24:40|8642.27|8642.27|8642.4|8642.4|8642.4|8642.4|8642.21|8642.21|0
1635247490000|2021-10-26 11:24:50|8642.21|8642.21|8642.3|8642.3|8642.4|8642.4|8642.1|8642.1|0
1635247500000|2021-10-26 11:25:00|8642.34|8642.34|8643.25|8643.25|8643.25|8643.25|8642.34|8642.34|0
1635247510000|2021-10-26 11:25:10|8643.15|8643.15|8643.15|8643.15|8643.15|8643.15|8643.15|8643.15|0
1635247520000|2021-10-26 11:25:20|8643.25|8643.25|8643.03|8643.03|8643.25|8643.25|8642.91|8642.91|0
1635247530000|2021-10-26 11:25:30|8643.18|8643.18|8643.82|8643.82|8643.82|8643.82|8643.18|8643.18|0
1635247560000|2021-10-26 11:26:00|8644.2|8644.2|8644.31|8644.31|8644.31|8644.31|8644.2|8644.2|0
1635247570000|2021-10-26 11:26:10|8644.59|8644.59|8644.59|8644.59|8644.59|8644.59|8644.59|8644.59|0
1635247580000|2021-10-26 11:26:20|8644.43|8644.43|8644.66|8644.66|8644.66|8644.66|8644.43|8644.43|0
1635247590000|2021-10-26 11:26:30|8644.57|8644.57|8644.47|8644.47|8644.57|8644.57|8644.47|8644.47|0
1635247600000|2021-10-26 11:26:40|8644.7|8644.7|8644.49|8644.49|8644.7|8644.7|8644.49|8644.49|0
1635247610000|2021-10-26 11:26:50|8644.38|8644.38|8644.38|8644.38|8644.38|8644.38|8644.38|8644.38|0
1635247620000|2021-10-26 11:27:00|8643.8|8643.8|8643.31|8643.31|8643.8|8643.8|8643.31|8643.31|0
1635247630000|2021-10-26 11:27:10|8643.62|8643.62|8643.41|8643.41|8643.62|8643.62|8643.41|8643.41|0
1635247640000|2021-10-26 11:27:20|8643.22|8643.22|8642.84|8642.84|8643.3|8643.3|8642.84|8642.84|0
1635247650000|2021-10-26 11:27:30|8642.37|8642.37|8642.45|8642.45|8642.45|8642.45|8642.37|8642.37|0
1635247670000|2021-10-26 11:27:50|8643.04|8643.04|8643.35|8643.35|8643.35|8643.35|8643.04|8643.04|0
1635247680000|2021-10-26 11:28:00|8643.94|8643.94|8643.7|8643.7|8644.07|8644.07|8643.7|8643.7|0
1635247690000|2021-10-26 11:28:10|8644.11|8644.11|8644.11|8644.11|8644.11|8644.11|8644.11|8644.11|0
1635247700000|2021-10-26 11:28:20|8643.96|8643.96|8643.5|8643.5|8643.96|8643.96|8643.5|8643.5|0
1635247710000|2021-10-26 11:28:30|8643.41|8643.41|8643.31|8643.31|8643.41|8643.41|8643.28|8643.28|0
1635247720000|2021-10-26 11:28:40|8643.09|8643.09|8642.89|8642.89|8643.09|8643.09|8642.78|8642.78|0
1635247740000|2021-10-26 11:29:00|8642.74|8642.74|8642.74|8642.74|8642.74|8642.74|8642.74|8642.74|0
1635247750000|2021-10-26 11:29:10|8642.65|8642.65|8642.65|8642.65|8642.65|8642.65|8642.65|8642.65|0
1635247760000|2021-10-26 11:29:20|8642.76|8642.76|8642.76|8642.76|8642.76|8642.76|8642.76|8642.76|0
1635247770000|2021-10-26 11:29:30|8642.35|8642.35|8641.86|8641.86|8642.35|8642.35|8641.86|8641.86|0
1635247780000|2021-10-26 11:29:40|8641.29|8641.29|8641.24|8641.24|8641.29|8641.29|8641.24|8641.24|0
1635247790000|2021-10-26 11:29:50|8640.77|8640.77|8640.22|8640.22|8640.77|8640.77|8640.02|8640.02|0
1635247800000|2021-10-26 11:30:00|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|0
1635247810000|2021-10-26 11:30:10|8639.44|8639.44|8636.33|8636.33|8639.44|8639.44|8636.33|8636.33|0
1635247820000|2021-10-26 11:30:20|8636.22|8636.22|8636.22|8636.22|8636.22|8636.22|8636.22|8636.22|0
1635247850000|2021-10-26 11:30:50|8636.06|8636.06|8634.92|8634.92|8636.06|8636.06|8634.92|8634.92|0
1635247860000|2021-10-26 11:31:00|8634.71|8634.71|8634.78|8634.78|8635.1|8635.1|8634.55|8634.55|0
1635247870000|2021-10-26 11:31:10|8634.5|8634.5|8635.47|8635.47|8635.47|8635.47|8634.5|8634.5|0
1635247880000|2021-10-26 11:31:20|8635.01|8635.01|8634.74|8634.74|8635.12|8635.12|8634.74|8634.74|0
1635247890000|2021-10-26 11:31:30|8634.85|8634.85|8634.8|8634.8|8634.85|8634.85|8634.74|8634.74|0
1635247900000|2021-10-26 11:31:40|8634.58|8634.58|8634.47|8634.47|8634.69|8634.69|8634.47|8634.47|0
1635247910000|2021-10-26 11:31:50|8634.63|8634.63|8634.69|8634.69|8634.69|8634.69|8634.5|8634.5|0
1635247920000|2021-10-26 11:32:00|8634.49|8634.49|8634.31|8634.31|8634.93|8634.93|8634.31|8634.31|0
1635247930000|2021-10-26 11:32:10|8634.12|8634.12|8634.78|8634.78|8634.78|8634.78|8633.93|8633.93|0
1635247940000|2021-10-26 11:32:20|8634.37|8634.37|8633.69|8633.69|8634.37|8634.37|8633.69|8633.69|0
1635247950000|2021-10-26 11:32:30|8633.51|8633.51|8633.73|8633.73|8633.73|8633.73|8633.27|8633.27|0
1635247960000|2021-10-26 11:32:40|8633.09|8633.09|8633.12|8633.12|8633.2|8633.2|8633.09|8633.09|0
1635247970000|2021-10-26 11:32:50|8631.43|8631.43|8633.05|8633.05|8633.05|8633.05|8631.21|8631.21|0
1635247980000|2021-10-26 11:33:00|8633.33|8633.33|8634.18|8634.18|8634.18|8634.18|8633.33|8633.33|0
1635247990000|2021-10-26 11:33:10|8634.52|8634.52|8634.43|8634.43|8634.52|8634.52|8634.2|8634.2|0
1635248000000|2021-10-26 11:33:20|8634.71|8634.71|8634.94|8634.94|8634.94|8634.94|8634.71|8634.71|0
1635248020000|2021-10-26 11:33:40|8635.17|8635.17|8635.17|8635.17|8635.17|8635.17|8635.17|8635.17|0
1635248030000|2021-10-26 11:33:50|8635.25|8635.25|8634.89|8634.89|8635.45|8635.45|8634.89|8634.89|0
1635248050000|2021-10-26 11:34:10|8634.7|8634.7|8634.59|8634.59|8634.7|8634.7|8634.59|8634.59|0
1635248060000|2021-10-26 11:34:20|8634.68|8634.68|8634.57|8634.57|8634.68|8634.68|8634.57|8634.57|0
1635248070000|2021-10-26 11:34:30|8634.29|8634.29|8634.48|8634.48|8634.48|8634.48|8634.29|8634.29|0
1635248080000|2021-10-26 11:34:40|8634.39|8634.39|8634.43|8634.43|8634.8|8634.8|8634.39|8634.39|0
1635248090000|2021-10-26 11:34:50|8634.01|8634.01|8634|8634|8634.01|8634.01|8633.77|8633.77|0
1635248100000|2021-10-26 11:35:00|8633.79|8633.79|8633.69|8633.69|8633.79|8633.79|8633.69|8633.69|0
1635248120000|2021-10-26 11:35:20|8633.47|8633.47|8633.38|8633.38|8633.84|8633.84|8633.38|8633.38|0
1635248130000|2021-10-26 11:35:30|8633.57|8633.57|8633.59|8633.59|8633.59|8633.59|8633.57|8633.57|0
1635248140000|2021-10-26 11:35:40|8633.44|8633.44|8633.51|8633.51|8633.51|8633.51|8633.44|8633.44|0
1635248150000|2021-10-26 11:35:50|8633.35|8633.35|8633.73|8633.73|8633.73|8633.73|8633.14|8633.14|0
1635248160000|2021-10-26 11:36:00|8633.39|8633.39|8632.92|8632.92|8633.39|8633.39|8632.92|8632.92|0
1635248170000|2021-10-26 11:36:10|8632.64|8632.64|8632.17|8632.17|8632.64|8632.64|8631.79|8631.79|0
1635248180000|2021-10-26 11:36:20|8631.96|8631.96|8631.96|8631.96|8631.96|8631.96|8631.96|8631.96|0
1635248190000|2021-10-26 11:36:30|8632.15|8632.15|8632.15|8632.15|8632.15|8632.15|8632.15|8632.15|0
1635248200000|2021-10-26 11:36:40|8631.3|8631.3|8631.3|8631.3|8631.3|8631.3|8631.3|8631.3|0
1635248210000|2021-10-26 11:36:50|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|0
1635248220000|2021-10-26 11:37:00|8631|8631|8631|8631|8631|8631|8631|8631|0
1635248240000|2021-10-26 11:37:20|8630.8|8630.8|8630.8|8630.8|8630.8|8630.8|8630.8|8630.8|0
1635248250000|2021-10-26 11:37:30|8631.21|8631.21|8631.21|8631.21|8631.21|8631.21|8631.21|8631.21|0
1635248260000|2021-10-26 11:37:40|8631.25|8631.25|8631.76|8631.76|8631.76|8631.76|8631.25|8631.25|0
1635248270000|2021-10-26 11:37:50|8631.85|8631.85|8632.03|8632.03|8632.03|8632.03|8631.85|8631.85|0
1635248280000|2021-10-26 11:38:00|8632.09|8632.09|8634.91|8634.91|8634.91|8634.91|8632.09|8632.09|0
1635248290000|2021-10-26 11:38:10|8635.24|8635.24|8636.51|8636.51|8636.51|8636.51|8635.24|8635.24|0
1635248310000|2021-10-26 11:38:30|8635.92|8635.92|8636.01|8636.01|8636.01|8636.01|8635.92|8635.92|0
1635248320000|2021-10-26 11:38:40|8636.1|8636.1|8636.01|8636.01|8636.1|8636.1|8636.01|8636.01|0
1635248330000|2021-10-26 11:38:50|8635.73|8635.73|8635.73|8635.73|8635.73|8635.73|8635.73|8635.73|0
1635248340000|2021-10-26 11:39:00|8635.61|8635.61|8636.57|8636.57|8636.57|8636.57|8635.39|8635.39|0
1635248350000|2021-10-26 11:39:10|8636.73|8636.73|8636.73|8636.73|8636.73|8636.73|8636.73|8636.73|0
1635248360000|2021-10-26 11:39:20|8636.82|8636.82|8637.24|8637.24|8637.24|8637.24|8636.82|8636.82|0
1635248380000|2021-10-26 11:39:40|8636.39|8636.39|8637.07|8637.07|8637.07|8637.07|8636.27|8636.27|0
1635248390000|2021-10-26 11:39:50|8637.25|8637.25|8637.25|8637.25|8637.25|8637.25|8637.25|8637.25|0
1635248400000|2021-10-26 11:40:00|8637.71|8637.71|8638.27|8638.27|8638.27|8638.27|8637.71|8637.71|0
1635248410000|2021-10-26 11:40:10|8638.47|8638.47|8638.57|8638.57|8638.57|8638.57|8638.36|8638.36|0
1635248420000|2021-10-26 11:40:20|8638.46|8638.46|8638.68|8638.68|8638.79|8638.79|8638.46|8638.46|0
1635248430000|2021-10-26 11:40:30|8638.74|8638.74|8639.17|8639.17|8639.17|8639.17|8638.74|8638.74|0
1635248440000|2021-10-26 11:40:40|8639.54|8639.54|8642.84|8642.84|8642.84|8642.84|8639.54|8639.54|0
1635248450000|2021-10-26 11:40:50|8642.51|8642.51|8642.51|8642.51|8642.51|8642.51|8642.51|8642.51|0
1635248470000|2021-10-26 11:41:10|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|0
1635248480000|2021-10-26 11:41:20|8642.1|8642.1|8641.25|8641.25|8642.1|8642.1|8641.25|8641.25|0
1635248500000|2021-10-26 11:41:40|8641.3|8641.3|8640.1|8640.1|8641.3|8641.3|8640.1|8640.1|0
1635248510000|2021-10-26 11:41:50|8639.73|8639.73|8639.69|8639.69|8639.78|8639.78|8639.69|8639.69|0
1635248520000|2021-10-26 11:42:00|8639.91|8639.91|8638.12|8638.12|8639.91|8639.91|8638.12|8638.12|0
1635248530000|2021-10-26 11:42:10|8638.08|8638.08|8637.31|8637.31|8638.12|8638.12|8637.31|8637.31|0
1635248540000|2021-10-26 11:42:20|8637.22|8637.22|8637.58|8637.58|8637.58|8637.58|8637.22|8637.22|0
1635248550000|2021-10-26 11:42:30|8637.3|8637.3|8637.3|8637.3|8637.3|8637.3|8637.3|8637.3|0
1635248560000|2021-10-26 11:42:40|8637.11|8637.11|8637.02|8637.02|8637.11|8637.11|8637.02|8637.02|0
1635248570000|2021-10-26 11:42:50|8636.64|8636.64|8636.64|8636.64|8636.64|8636.64|8636.64|8636.64|0
1635248580000|2021-10-26 11:43:00|8636.67|8636.67|8636.91|8636.91|8636.91|8636.91|8636.67|8636.67|0
1635248590000|2021-10-26 11:43:10|8637.12|8637.12|8636.93|8636.93|8637.12|8637.12|8636.93|8636.93|0
1635248600000|2021-10-26 11:43:20|8636.77|8636.77|8636.47|8636.47|8636.77|8636.77|8636.47|8636.47|0
1635248610000|2021-10-26 11:43:30|8636.39|8636.39|8636.58|8636.58|8636.58|8636.58|8636.39|8636.39|0
1635248620000|2021-10-26 11:43:40|8636.64|8636.64|8636.23|8636.23|8636.64|8636.64|8636.23|8636.23|0
1635248640000|2021-10-26 11:44:00|8636.29|8636.29|8636.34|8636.34|8636.34|8636.34|8636.29|8636.29|0
1635248650000|2021-10-26 11:44:10|8635.93|8635.93|8636.03|8636.03|8636.03|8636.03|8635.93|8635.93|0
1635248660000|2021-10-26 11:44:20|8636.21|8636.21|8636.21|8636.21|8636.21|8636.21|8636.21|8636.21|0
1635248670000|2021-10-26 11:44:30|8636.29|8636.29|8638.56|8638.56|8638.56|8638.56|8636.29|8636.29|0
1635248680000|2021-10-26 11:44:40|8638.64|8638.64|8638.76|8638.76|8638.76|8638.76|8638.64|8638.64|0
1635248690000|2021-10-26 11:44:50|8638.95|8638.95|8638.85|8638.85|8638.95|8638.95|8638.85|8638.85|0
1635248700000|2021-10-26 11:45:00|8638.92|8638.92|8639.1|8639.1|8639.1|8639.1|8638.92|8638.92|0
1635248710000|2021-10-26 11:45:10|8638.96|8638.96|8638.81|8638.81|8638.96|8638.96|8638.81|8638.81|0
1635248730000|2021-10-26 11:45:30|8638.58|8638.58|8638.58|8638.58|8638.58|8638.58|8638.58|8638.58|0
1635248740000|2021-10-26 11:45:40|8638.55|8638.55|8638.55|8638.55|8638.55|8638.55|8638.55|8638.55|0
1635248750000|2021-10-26 11:45:50|8638.65|8638.65|8638.65|8638.65|8638.65|8638.65|8638.65|8638.65|0
1635248760000|2021-10-26 11:46:00|8639.22|8639.22|8639.22|8639.22|8639.22|8639.22|8639.22|8639.22|0
1635248770000|2021-10-26 11:46:10|8638.81|8638.81|8638.86|8638.86|8638.86|8638.86|8638.81|8638.81|0
1635248780000|2021-10-26 11:46:20|8638.75|8638.75|8638.75|8638.75|8638.75|8638.75|8638.75|8638.75|0
1635248790000|2021-10-26 11:46:30|8638.52|8638.52|8638.28|8638.28|8638.52|8638.52|8638.26|8638.26|0
1635248800000|2021-10-26 11:46:40|8638.33|8638.33|8638.33|8638.33|8638.33|8638.33|8638.33|8638.33|0
1635248810000|2021-10-26 11:46:50|8638.24|8638.24|8633.58|8633.58|8638.24|8638.24|8633.47|8633.47|0
1635248820000|2021-10-26 11:47:00|8625.82|8625.82|8506.83|8506.83|8625.82|8625.82|8476.34|8476.34|0
1635248830000|2021-10-26 11:47:10|8506.93|8506.93|8539.39|8539.39|8555.84|8555.84|8503.71|8503.71|0
1635248840000|2021-10-26 11:47:20|8537.01|8537.01|8519.02|8519.02|8537.01|8537.01|8514.94|8514.94|0
1635248850000|2021-10-26 11:47:30|8518.91|8518.91|8508.29|8508.29|8524.87|8524.87|8498.27|8498.27|0
1635248860000|2021-10-26 11:47:40|8509.48|8509.48|8498.05|8498.05|8518.29|8518.29|8498.05|8498.05|0
1635248870000|2021-10-26 11:47:50|8497.77|8497.77|8498.02|8498.02|8500.12|8500.12|8480.4|8480.4|0
1635248880000|2021-10-26 11:48:00|8498.31|8498.31|8504.66|8504.66|8504.66|8504.66|8491.16|8491.16|0
1635248890000|2021-10-26 11:48:10|8504.96|8504.96|8502.5|8502.5|8505.26|8505.26|8502.5|8502.5|0
1635248900000|2021-10-26 11:48:20|8502.03|8502.03|8489.42|8489.42|8504.11|8504.11|8484.05|8484.05|0
1635248910000|2021-10-26 11:48:30|8486.14|8486.14|8470.86|8470.86|8486.14|8486.14|8470.86|8470.86|0
1635248920000|2021-10-26 11:48:40|8466.39|8466.39|8459.68|8459.68|8469.49|8469.49|8459.68|8459.68|0
1635248930000|2021-10-26 11:48:50|8459.46|8459.46|8459.63|8459.63|8459.63|8459.63|8459.46|8459.46|0
1635248940000|2021-10-26 11:49:00|8457.93|8457.93|8456.82|8456.82|8457.93|8457.93|8456.82|8456.82|0
1635248950000|2021-10-26 11:49:10|8456.49|8456.49|8457.1|8457.1|8457.34|8457.34|8456.49|8456.49|0
1635248960000|2021-10-26 11:49:20|8456.22|8456.22|8455.83|8455.83|8456.22|8456.22|8455.83|8455.83|0
1635248970000|2021-10-26 11:49:30|8455.72|8455.72|8451.58|8451.58|8455.72|8455.72|8451.31|8451.31|0
1635248980000|2021-10-26 11:49:40|8454.98|8454.98|8451.09|8451.09|8454.98|8454.98|8451.09|8451.09|0
1635248990000|2021-10-26 11:49:50|8451.47|8451.47|8452.48|8452.48|8452.94|8452.94|8451.01|8451.01|0
1635249000000|2021-10-26 11:50:00|8452.92|8452.92|8452.81|8452.81|8453.32|8453.32|8452.76|8452.76|0
1635249010000|2021-10-26 11:50:10|8452.7|8452.7|8454.83|8454.83|8454.83|8454.83|8452.7|8452.7|0
1635249020000|2021-10-26 11:50:20|8455.68|8455.68|8457.81|8457.81|8458.22|8458.22|8455.68|8455.68|0
1635249030000|2021-10-26 11:50:30|8458.14|8458.14|8457.97|8457.97|8458.25|8458.25|8457.97|8457.97|0
1635249040000|2021-10-26 11:50:40|8463.06|8463.06|8461.86|8461.86|8463.06|8463.06|8460.51|8460.51|0
1635249050000|2021-10-26 11:50:50|8468.65|8468.65|8469.76|8469.76|8469.76|8469.76|8468.65|8468.65|0
1635249060000|2021-10-26 11:51:00|8470.04|8470.04|8470.74|8470.74|8470.74|8470.74|8470.04|8470.04|0
1635249070000|2021-10-26 11:51:10|8470.93|8470.93|8470.83|8470.83|8470.93|8470.93|8470.83|8470.83|0
1635249090000|2021-10-26 11:51:30|8466.59|8466.59|8464.9|8464.9|8467.44|8467.44|8464.9|8464.9|0
1635249100000|2021-10-26 11:51:40|8466.59|8466.59|8466.39|8466.39|8466.59|8466.59|8466.39|8466.39|0
1635249110000|2021-10-26 11:51:50|8466.54|8466.54|8470.41|8470.41|8470.59|8470.59|8466.35|8466.35|0
1635249120000|2021-10-26 11:52:00|8470.28|8470.28|8472.6|8472.6|8472.73|8472.73|8470.19|8470.19|0
1635249130000|2021-10-26 11:52:10|8468.36|8468.36|8465.75|8465.75|8468.77|8468.77|8465.75|8465.75|0
1635249140000|2021-10-26 11:52:20|8464.94|8464.94|8464.28|8464.28|8465.01|8465.01|8464.05|8464.05|0
1635249150000|2021-10-26 11:52:30|8464.19|8464.19|8463.73|8463.73|8464.19|8464.19|8463.49|8463.49|0
1635249160000|2021-10-26 11:52:40|8463.95|8463.95|8464.05|8464.05|8464.05|8464.05|8463.95|8463.95|0
1635249170000|2021-10-26 11:52:50|8464.13|8464.13|8464.51|8464.51|8464.51|8464.51|8463.74|8463.74|0
1635249180000|2021-10-26 11:53:00|8464.1|8464.1|8464.22|8464.22|8464.32|8464.32|8464.1|8464.1|0
1635249190000|2021-10-26 11:53:10|8464|8464|8464.23|8464.23|8464.23|8464.23|8464|8464|0
1635249200000|2021-10-26 11:53:20|8460.84|8460.84|8461.87|8461.87|8461.87|8461.87|8460.84|8460.84|0
1635249210000|2021-10-26 11:53:30|8461.9|8461.9|8465.41|8465.41|8465.41|8465.41|8461.9|8461.9|0
1635249220000|2021-10-26 11:53:40|8466.03|8466.03|8460.71|8460.71|8466.12|8466.12|8460.6|8460.6|0
1635249230000|2021-10-26 11:53:50|8461.16|8461.16|8463.52|8463.52|8464.24|8464.24|8460.98|8460.98|0
1635249240000|2021-10-26 11:54:00|8460.58|8460.58|8460.43|8460.43|8460.58|8460.58|8460.43|8460.43|0
1635249250000|2021-10-26 11:54:10|8447.92|8447.92|8461.43|8461.43|8462.92|8462.92|8446.64|8446.64|0
1635249260000|2021-10-26 11:54:20|8462.62|8462.62|8459.34|8459.34|8462.62|8462.62|8456.96|8456.96|0
1635249270000|2021-10-26 11:54:30|8453.22|8453.22|8448.38|8448.38|8456.2|8456.2|8446.6|8446.6|0
1635249280000|2021-10-26 11:54:40|8447.54|8447.54|8440.85|8440.85|8448.98|8448.98|8440.85|8440.85|0
1635249290000|2021-10-26 11:54:50|8439.96|8439.96|8439.94|8439.94|8440|8440|8435.53|8435.53|0
1635249300000|2021-10-26 11:55:00|8438.16|8438.16|8439.33|8439.33|8439.33|8439.33|8435.27|8435.27|0
1635249310000|2021-10-26 11:55:10|8439.44|8439.44|8439.03|8439.03|8439.74|8439.74|8438.55|8438.55|0
1635249320000|2021-10-26 11:55:20|8439.11|8439.11|8444.55|8444.55|8444.55|8444.55|8436.43|8436.43|0
1635249330000|2021-10-26 11:55:30|8444.96|8444.96|8436.71|8436.71|8444.96|8444.96|8436.71|8436.71|0
1635249340000|2021-10-26 11:55:40|8437.11|8437.11|8436.87|8436.87|8437.11|8437.11|8432.86|8432.86|0
1635249350000|2021-10-26 11:55:50|8436.27|8436.27|8434.35|8434.35|8436.27|8436.27|8434.03|8434.03|0
1635249360000|2021-10-26 11:56:00|8434.65|8434.65|8435.84|8435.84|8436.43|8436.43|8434.54|8434.54|0
1635249370000|2021-10-26 11:56:10|8435.62|8435.62|8427.22|8427.22|8435.62|8435.62|8422.85|8422.85|0
1635249380000|2021-10-26 11:56:20|8428.07|8428.07|8426.98|8426.98|8428.07|8428.07|8426.92|8426.92|0
1635249390000|2021-10-26 11:56:30|8426.58|8426.58|8433.24|8433.24|8435.03|8435.03|8426.58|8426.58|0
1635249400000|2021-10-26 11:56:40|8433.84|8433.84|8435.92|8435.92|8435.92|8435.92|8433.84|8433.84|0
1635249410000|2021-10-26 11:56:50|8435.83|8435.83|8432.38|8432.38|8435.83|8435.83|8431.79|8431.79|0
1635249420000|2021-10-26 11:57:00|8433.28|8433.28|8432.98|8432.98|8433.28|8433.28|8431.49|8431.49|0
1635249430000|2021-10-26 11:57:10|8433.88|8433.88|8433.72|8433.72|8434.27|8434.27|8433.72|8433.72|0
1635249440000|2021-10-26 11:57:20|8431.63|8431.63|8432.17|8432.17|8432.33|8432.33|8431.03|8431.03|0
1635249450000|2021-10-26 11:57:30|8431.28|8431.28|8427.99|8427.99|8431.28|8431.28|8427.99|8427.99|0
1635249460000|2021-10-26 11:57:40|8429.48|8429.48|8429.99|8429.99|8430.08|8430.08|8429.48|8429.48|0
1635249470000|2021-10-26 11:57:50|8428.79|8428.79|8425.81|8425.81|8429.64|8429.64|8425.81|8425.81|0
1635249480000|2021-10-26 11:58:00|8425.65|8425.65|8424.24|8424.24|8426.36|8426.36|8424.24|8424.24|0
1635249490000|2021-10-26 11:58:10|8424.56|8424.56|8428.91|8428.91|8433|8433|8424.56|8424.56|0
1635249500000|2021-10-26 11:58:20|8429.06|8429.06|8435.59|8435.59|8435.59|8435.59|8428.17|8428.17|0
1635249510000|2021-10-26 11:58:30|8436.06|8436.06|8435.18|8435.18|8436.97|8436.97|8435.18|8435.18|0
1635249520000|2021-10-26 11:58:40|8435.39|8435.39|8437.38|8437.38|8437.85|8437.85|8435.39|8435.39|0
1635249530000|2021-10-26 11:58:50|8437.18|8437.18|8436.72|8436.72|8437.86|8437.86|8435.74|8435.74|0
1635249540000|2021-10-26 11:59:00|8436.63|8436.63|8437.03|8437.03|8437.92|8437.92|8436.63|8436.63|0
1635249550000|2021-10-26 11:59:10|8436.73|8436.73|8437.03|8437.03|8437.03|8437.03|8436.14|8436.14|0
1635249560000|2021-10-26 11:59:20|8437.22|8437.22|8438.57|8438.57|8439.66|8439.66|8436.68|8436.68|0
1635249570000|2021-10-26 11:59:30|8442.44|8442.44|8447.85|8447.85|8451.39|8451.39|8442.44|8442.44|0
1635249580000|2021-10-26 11:59:40|8446.95|8446.95|8451.13|8451.13|8452.62|8452.62|8446.95|8446.95|0
1635249590000|2021-10-26 11:59:50|8450.53|8450.53|8451.4|8451.4|8451.4|8451.4|8450.53|8450.53|0
1635249600000|2021-10-26 12:00:00|8451.7|8451.7|8449.37|8449.37|8451.7|8451.7|8449.37|8449.37|0
1635249610000|2021-10-26 12:00:10|8445.56|8445.56|8444.22|8444.22|8445.56|8445.56|8443.32|8443.32|0
1635249620000|2021-10-26 12:00:20|8443.32|8443.32|8443.39|8443.39|8444.22|8444.22|8443.03|8443.03|0
1635249630000|2021-10-26 12:00:30|8443.69|8443.69|8442.67|8442.67|8444.16|8444.16|8442.67|8442.67|0
1635249640000|2021-10-26 12:00:40|8442.96|8442.96|8443.64|8443.64|8443.86|8443.86|8442.67|8442.67|0
1635249650000|2021-10-26 12:00:50|8443.94|8443.94|8445.3|8445.3|8445.3|8445.3|8443.12|8443.12|0
1635249660000|2021-10-26 12:01:00|8444.92|8444.92|8451.3|8451.3|8452.19|8452.19|8444.92|8444.92|0
1635249670000|2021-10-26 12:01:10|8448.32|8448.32|8448.83|8448.83|8451.16|8451.16|8448.32|8448.32|0
1635249680000|2021-10-26 12:01:20|8450.61|8450.61|8447.67|8447.67|8450.61|8450.61|8447.67|8447.67|0
1635249690000|2021-10-26 12:01:30|8450.05|8450.05|8451.4|8451.4|8451.52|8451.52|8446.87|8446.87|0
1635249700000|2021-10-26 12:01:40|8449.92|8449.92|8445.97|8445.97|8450.03|8450.03|8445.97|8445.97|0
1635249710000|2021-10-26 12:01:50|8445.68|8445.68|8445.58|8445.58|8445.68|8445.68|8445.58|8445.58|0
1635249720000|2021-10-26 12:02:00|8445.54|8445.54|8445.74|8445.74|8447.62|8447.62|8445.24|8445.24|0
1635249730000|2021-10-26 12:02:10|8445.66|8445.66|8448.22|8448.22|8448.22|8448.22|8445.28|8445.28|0
1635249740000|2021-10-26 12:02:20|8446.73|8446.73|8447.91|8447.91|8450.23|8450.23|8442.26|8442.26|0
1635249750000|2021-10-26 12:02:30|8447.72|8447.72|8445.13|8445.13|8448.47|8448.47|8445.08|8445.08|0
1635249760000|2021-10-26 12:02:40|8446.83|8446.83|8448.99|8448.99|8449.59|8449.59|8446|8446|0
1635249770000|2021-10-26 12:02:50|8449.04|8449.04|8454.75|8454.75|8455.6|8455.6|8449.04|8449.04|0
1635249780000|2021-10-26 12:03:00|8454.98|8454.98|8451.39|8451.39|8454.98|8454.98|8451.39|8451.39|0
1635249790000|2021-10-26 12:03:10|8452.88|8452.88|8452.59|8452.59|8452.88|8452.88|8452.59|8452.59|0
1635249800000|2021-10-26 12:03:20|8453.48|8453.48|8451.6|8451.6|8453.48|8453.48|8448.96|8448.96|0
1635249810000|2021-10-26 12:03:30|8451.53|8451.53|8457.15|8457.15|8457.15|8457.15|8451.53|8451.53|0
1635249820000|2021-10-26 12:03:40|8456.77|8456.77|8456.23|8456.23|8456.77|8456.77|8456.23|8456.23|0
1635249830000|2021-10-26 12:03:50|8456.18|8456.18|8455.97|8455.97|8457.67|8457.67|8455.97|8455.97|0
1635249840000|2021-10-26 12:04:00|8456.02|8456.02|8455.62|8455.62|8456.02|8456.02|8455.57|8455.57|0
1635249850000|2021-10-26 12:04:10|8455.73|8455.73|8455.26|8455.26|8455.97|8455.97|8454.96|8454.96|0
1635249860000|2021-10-26 12:04:20|8455.23|8455.23|8459.37|8459.37|8460.56|8460.56|8455.07|8455.07|0
1635249870000|2021-10-26 12:04:30|8459.55|8459.55|8456.1|8456.1|8461.35|8461.35|8455.8|8455.8|0
1635249880000|2021-10-26 12:04:40|8456.3|8456.3|8456.41|8456.41|8456.41|8456.41|8455.9|8455.9|0
1635249890000|2021-10-26 12:04:50|8458.2|8458.2|8460.34|8460.34|8460.43|8460.43|8457.15|8457.15|0
1635249900000|2021-10-26 12:05:00|8459.15|8459.15|8457.84|8457.84|8459.63|8459.63|8457.84|8457.84|0
1635249910000|2021-10-26 12:05:10|8457.54|8457.54|8462.98|8462.98|8462.98|8462.98|8457.54|8457.54|0
1635249920000|2021-10-26 12:05:20|8463.19|8463.19|8464.21|8464.21|8465.15|8465.15|8461.71|8461.71|0
1635249930000|2021-10-26 12:05:30|8464.28|8464.28|8467.52|8467.52|8471.77|8471.77|8464.13|8464.13|0
1635249940000|2021-10-26 12:05:40|8467.73|8467.73|8465.87|8465.87|8467.73|8467.73|8465.87|8465.87|0
1635249950000|2021-10-26 12:05:50|8465.77|8465.77|8463.3|8463.3|8466.48|8466.48|8463.3|8463.3|0
1635249960000|2021-10-26 12:06:00|8462.45|8462.45|8459.21|8459.21|8464.54|8464.54|8456.68|8456.68|0
1635249970000|2021-10-26 12:06:10|8461.76|8461.76|8460.68|8460.68|8461.76|8461.76|8460.68|8460.68|0
1635249980000|2021-10-26 12:06:20|8460.49|8460.49|8460.71|8460.71|8460.71|8460.71|8460.49|8460.49|0
1635249990000|2021-10-26 12:06:30|8461.6|8461.6|8464.4|8464.4|8466.26|8466.26|8459.53|8459.53|0
1635250000000|2021-10-26 12:06:40|8464.61|8464.61|8472.91|8472.91|8472.91|8472.91|8464.61|8464.61|0
1635250010000|2021-10-26 12:06:50|8473.76|8473.76|8469.34|8469.34|8473.76|8473.76|8469.22|8469.22|0
1635250020000|2021-10-26 12:07:00|8469.53|8469.53|8471.84|8471.84|8471.84|8471.84|8469.53|8469.53|0
1635250030000|2021-10-26 12:07:10|8470.14|8470.14|8470.44|8470.44|8471.04|8471.04|8470.14|8470.14|0
1635250040000|2021-10-26 12:07:20|8471.04|8471.04|8469.98|8469.98|8471.34|8471.34|8469.68|8469.68|0
1635250050000|2021-10-26 12:07:30|8469.38|8469.38|8472|8472|8472|8472|8469.38|8469.38|0
1635250060000|2021-10-26 12:07:40|8472.28|8472.28|8470.78|8470.78|8472.28|8472.28|8468.12|8468.12|0
1635250070000|2021-10-26 12:07:50|8471.63|8471.63|8469.93|8469.93|8471.63|8471.63|8469.93|8469.93|0
1635250080000|2021-10-26 12:08:00|8471.63|8471.63|8472.94|8472.94|8472.94|8472.94|8471.63|8471.63|0
1635250090000|2021-10-26 12:08:10|8472.04|8472.04|8472.86|8472.86|8473.14|8473.14|8472.04|8472.04|0
1635250100000|2021-10-26 12:08:20|8472.58|8472.58|8472|8472|8472.58|8472.58|8471.71|8471.71|0
1635250110000|2021-10-26 12:08:30|8472.18|8472.18|8471.97|8471.97|8473.73|8473.73|8471.9|8471.9|0
1635250120000|2021-10-26 12:08:40|8471.89|8471.89|8471.89|8471.89|8471.89|8471.89|8471.89|8471.89|0
1635250130000|2021-10-26 12:08:50|8472.18|8472.18|8474.27|8474.27|8474.27|8474.27|8472.18|8472.18|0
1635250140000|2021-10-26 12:09:00|8474.73|8474.73|8474.64|8474.64|8474.73|8474.73|8474.35|8474.35|0
1635250150000|2021-10-26 12:09:10|8475.84|8475.84|8474.12|8474.12|8475.84|8475.84|8474.12|8474.12|0
1635250160000|2021-10-26 12:09:20|8474.21|8474.21|8474.02|8474.02|8474.21|8474.21|8474.02|8474.02|0
1635250170000|2021-10-26 12:09:30|8473.56|8473.56|8473.68|8473.68|8474.94|8474.94|8473.45|8473.45|0
1635250180000|2021-10-26 12:09:40|8473.5|8473.5|8478.73|8478.73|8478.73|8478.73|8473.5|8473.5|0
1635250190000|2021-10-26 12:09:50|8478.92|8478.92|8486.22|8486.22|8486.22|8486.22|8478.92|8478.92|0
1635250200000|2021-10-26 12:10:00|8486.26|8486.26|8488.35|8488.35|8488.39|8488.39|8486.26|8486.26|0
1635250210000|2021-10-26 12:10:10|8488.27|8488.27|8489.44|8489.44|8489.44|8489.44|8488.27|8488.27|0
1635250220000|2021-10-26 12:10:20|8490.29|8490.29|8497.93|8497.93|8500.75|8500.75|8490.29|8490.29|0
1635250230000|2021-10-26 12:10:30|8497.34|8497.34|8496.54|8496.54|8497.34|8497.34|8496.49|8496.49|0
1635250240000|2021-10-26 12:10:40|8496.49|8496.49|8498.31|8498.31|8498.31|8498.31|8494.7|8494.7|0
1635250250000|2021-10-26 12:10:50|8498.4|8498.4|8499.29|8499.29|8499.29|8499.29|8498.31|8498.31|0
1635250260000|2021-10-26 12:11:00|8500.78|8500.78|8502.55|8502.55|8503.1|8503.1|8500.78|8500.78|0
1635250270000|2021-10-26 12:11:10|8502.82|8502.82|8502.58|8502.58|8502.92|8502.92|8502.58|8502.58|0
1635250280000|2021-10-26 12:11:20|8502.56|8502.56|8502.28|8502.28|8502.61|8502.61|8502.28|8502.28|0
1635250290000|2021-10-26 12:11:30|8502.56|8502.56|8508.15|8508.15|8509|8509|8502.18|8502.18|0
1635250300000|2021-10-26 12:11:40|8509.13|8509.13|8511.13|8511.13|8511.13|8511.13|8509.13|8509.13|0
1635250310000|2021-10-26 12:11:50|8510.97|8510.97|8512.66|8512.66|8512.66|8512.66|8510.95|8510.95|0
1635250320000|2021-10-26 12:12:00|8512.94|8512.94|8511.73|8511.73|8513.82|8513.82|8511.73|8511.73|0
1635250330000|2021-10-26 12:12:10|8511.35|8511.35|8514.47|8514.47|8514.47|8514.47|8510.78|8510.78|0
1635250340000|2021-10-26 12:12:20|8513.28|8513.28|8518.09|8518.09|8518.09|8518.09|8512.26|8512.26|0
1635250350000|2021-10-26 12:12:30|8518.18|8518.18|8518.51|8518.51|8518.51|8518.51|8517.98|8517.98|0
1635250360000|2021-10-26 12:12:40|8518.29|8518.29|8510.16|8510.16|8519.6|8519.6|8506.65|8506.65|0
1635250370000|2021-10-26 12:12:50|8515.52|8515.52|8515.58|8515.58|8517.11|8517.11|8514.33|8514.33|0
1635250380000|2021-10-26 12:13:00|8514.73|8514.73|8514.73|8514.73|8514.73|8514.73|8514.73|8514.73|0
1635250390000|2021-10-26 12:13:10|8514.99|8514.99|8515.32|8515.32|8515.32|8515.32|8514.99|8514.99|0
1635250400000|2021-10-26 12:13:20|8515.65|8515.65|8515.91|8515.91|8515.91|8515.91|8515.65|8515.65|0
1635250410000|2021-10-26 12:13:30|8516.48|8516.48|8519.94|8519.94|8519.94|8519.94|8516.25|8516.25|0
1635250420000|2021-10-26 12:13:40|8519.78|8519.78|8519.89|8519.89|8519.89|8519.89|8519.78|8519.78|0
1635250430000|2021-10-26 12:13:50|8520.79|8520.79|8522.9|8522.9|8522.9|8522.9|8520.79|8520.79|0
1635250440000|2021-10-26 12:14:00|8523.28|8523.28|8523.56|8523.56|8523.9|8523.9|8523|8523|0
1635250450000|2021-10-26 12:14:10|8521.78|8521.78|8523.48|8523.48|8523.48|8523.48|8521.44|8521.44|0
1635250460000|2021-10-26 12:14:20|8523.71|8523.71|8523.52|8523.52|8525.2|8525.2|8523.22|8523.22|0
1635250470000|2021-10-26 12:14:30|8522.93|8522.93|8525.98|8525.98|8526.17|8526.17|8522.93|8522.93|0
1635250480000|2021-10-26 12:14:40|8525.88|8525.88|8526.59|8526.59|8526.59|8526.59|8525.88|8525.88|0
1635250490000|2021-10-26 12:14:50|8526.44|8526.44|8531.17|8531.17|8531.17|8531.17|8526.36|8526.36|0
1635250500000|2021-10-26 12:15:00|8531.64|8531.64|8530|8530|8531.83|8531.83|8530|8530|0
1635250510000|2021-10-26 12:15:10|8530.59|8530.59|8534.89|8534.89|8534.89|8534.89|8530.5|8530.5|0
1635250520000|2021-10-26 12:15:20|8536.59|8536.59|8536.97|8536.97|8536.97|8536.97|8534.59|8534.59|0
1635250530000|2021-10-26 12:15:30|8534.58|8534.58|8533.86|8533.86|8536.37|8536.37|8533.86|8533.86|0
1635250540000|2021-10-26 12:15:40|8533.97|8533.97|8533.97|8533.97|8533.97|8533.97|8533.86|8533.86|0
1635250550000|2021-10-26 12:15:50|8533.86|8533.86|8534.5|8534.5|8534.5|8534.5|8533.86|8533.86|0
1635250560000|2021-10-26 12:16:00|8534.61|8534.61|8530.71|8530.71|8534.61|8534.61|8530.07|8530.07|0
1635250570000|2021-10-26 12:16:10|8530.6|8530.6|8531.46|8531.46|8531.46|8531.46|8530.6|8530.6|0
1635250580000|2021-10-26 12:16:20|8531.28|8531.28|8531.5|8531.5|8531.5|8531.5|8531.28|8531.28|0
1635250590000|2021-10-26 12:16:30|8531.33|8531.33|8532.95|8532.95|8533.39|8533.39|8531.33|8531.33|0
1635250600000|2021-10-26 12:16:40|8533.25|8533.25|8533.15|8533.15|8533.25|8533.25|8532.66|8532.66|0
1635250610000|2021-10-26 12:16:50|8532.88|8532.88|8532.07|8532.07|8532.88|8532.88|8532.07|8532.07|0
1635250620000|2021-10-26 12:17:00|8530.37|8530.37|8528.99|8528.99|8530.37|8530.37|8528.99|8528.99|0
1635250630000|2021-10-26 12:17:10|8528.83|8528.83|8526.55|8526.55|8528.89|8528.89|8526.55|8526.55|0
1635250640000|2021-10-26 12:17:20|8526.61|8526.61|8525.82|8525.82|8526.61|8526.61|8525.82|8525.82|0
1635250650000|2021-10-26 12:17:30|8525.63|8525.63|8525.29|8525.29|8525.96|8525.96|8524.97|8524.97|0
1635250660000|2021-10-26 12:17:40|8525.19|8525.19|8524.71|8524.71|8525.41|8525.41|8524.71|8524.71|0
1635250670000|2021-10-26 12:17:50|8524.49|8524.49|8521.79|8521.79|8524.49|8524.49|8521.2|8521.2|0
1635250680000|2021-10-26 12:18:00|8521.5|8521.5|8519.55|8519.55|8521.5|8521.5|8519.55|8519.55|0
1635250690000|2021-10-26 12:18:10|8519.82|8519.82|8519.8|8519.8|8520.2|8520.2|8519.8|8519.8|0
1635250700000|2021-10-26 12:18:20|8520.7|8520.7|8520.73|8520.73|8521.03|8521.03|8520.43|8520.43|0
1635250710000|2021-10-26 12:18:30|8520.11|8520.11|8518.75|8518.75|8520.11|8520.11|8518.42|8518.42|0
1635250720000|2021-10-26 12:18:40|8518.5|8518.5|8516.72|8516.72|8518.59|8518.59|8516.72|8516.72|0
1635250730000|2021-10-26 12:18:50|8516.66|8516.66|8517.36|8517.36|8517.36|8517.36|8516.58|8516.58|0
1635250740000|2021-10-26 12:19:00|8517.26|8517.26|8517.04|8517.04|8517.26|8517.26|8517.04|8517.04|0
1635250750000|2021-10-26 12:19:10|8517.34|8517.34|8518.9|8518.9|8518.9|8518.9|8517.11|8517.11|0
1635250760000|2021-10-26 12:19:20|8518.82|8518.82|8518.83|8518.83|8518.83|8518.83|8518.63|8518.63|0
1635250770000|2021-10-26 12:19:30|8518.88|8518.88|8519.06|8519.06|8519.06|8519.06|8518.88|8518.88|0
1635250780000|2021-10-26 12:19:40|8518.64|8518.64|8520.13|8520.13|8520.13|8520.13|8517.45|8517.45|0
1635250790000|2021-10-26 12:19:50|8519.24|8519.24|8517.96|8517.96|8519.84|8519.84|8517.96|8517.96|0
1635250800000|2021-10-26 12:20:00|8522.2|8522.2|8521.71|8521.71|8523.39|8523.39|8521.71|8521.71|0
1635250810000|2021-10-26 12:20:10|8521.49|8521.49|8524.8|8524.8|8524.8|8524.8|8521.49|8521.49|0
1635250820000|2021-10-26 12:20:20|8524.9|8524.9|8524.57|8524.57|8524.9|8524.9|8524.57|8524.57|0
1635250830000|2021-10-26 12:20:30|8523.82|8523.82|8523.77|8523.77|8523.82|8523.82|8523.77|8523.77|0
1635250840000|2021-10-26 12:20:40|8523.67|8523.67|8524.57|8524.57|8525.42|8525.42|8522.76|8522.76|0
1635250850000|2021-10-26 12:20:50|8525.76|8525.76|8524.65|8524.65|8526.43|8526.43|8524.65|8524.65|0
1635250860000|2021-10-26 12:21:00|8524.76|8524.76|8522.16|8522.16|8524.78|8524.78|8521.91|8521.91|0
1635250870000|2021-10-26 12:21:10|8522.26|8522.26|8521.86|8521.86|8522.47|8522.47|8521.68|8521.68|0
1635250880000|2021-10-26 12:21:20|8521.01|8521.01|8519.22|8519.22|8521.01|8521.01|8518.93|8518.93|0
1635250890000|2021-10-26 12:21:30|8519.55|8519.55|8521.65|8521.65|8522.03|8522.03|8519.55|8519.55|0
1635250900000|2021-10-26 12:21:40|8521.95|8521.95|8522.62|8522.62|8522.84|8522.84|8521.06|8521.06|0
1635250910000|2021-10-26 12:21:50|8522.81|8522.81|8522.72|8522.72|8522.81|8522.81|8522.72|8522.72|0
1635250920000|2021-10-26 12:22:00|8522.93|8522.93|8522.76|8522.76|8522.93|8522.93|8522.21|8522.21|0
1635250930000|2021-10-26 12:22:10|8522.47|8522.47|8522.89|8522.89|8523.36|8523.36|8522.47|8522.47|0
1635250940000|2021-10-26 12:22:20|8522.99|8522.99|8523.02|8523.02|8523.02|8523.02|8522.94|8522.94|0
1635250950000|2021-10-26 12:22:30|8523.05|8523.05|8522.87|8522.87|8523.05|8523.05|8522.87|8522.87|0
1635250960000|2021-10-26 12:22:40|8522.4|8522.4|8520.59|8520.59|8522.4|8522.4|8520.59|8520.59|0
1635250970000|2021-10-26 12:22:50|8520.31|8520.31|8522.51|8522.51|8522.58|8522.58|8520.31|8520.31|0
1635250980000|2021-10-26 12:23:00|8520.72|8520.72|8520.08|8520.08|8520.81|8520.81|8520.03|8520.03|0
1635251000000|2021-10-26 12:23:20|8525.17|8525.17|8525.68|8525.68|8525.68|8525.68|8524.19|8524.19|0
1635251010000|2021-10-26 12:23:30|8525.09|8525.09|8527.36|8527.36|8527.63|8527.63|8525.09|8525.09|0
1635251020000|2021-10-26 12:23:40|8527.58|8527.58|8526.9|8526.9|8527.64|8527.64|8526.79|8526.79|0
1635251040000|2021-10-26 12:24:00|8526.82|8526.82|8526.77|8526.77|8526.82|8526.82|8526.55|8526.55|0
1635251050000|2021-10-26 12:24:10|8526.48|8526.48|8527.82|8527.82|8527.82|8527.82|8526.18|8526.18|0
1635251060000|2021-10-26 12:24:20|8528.24|8528.24|8526.98|8526.98|8528.24|8528.24|8526.68|8526.68|0
1635251070000|2021-10-26 12:24:30|8527.39|8527.39|8528.39|8528.39|8528.39|8528.39|8526.98|8526.98|0
1635251080000|2021-10-26 12:24:40|8528.69|8528.69|8530.92|8530.92|8530.92|8530.92|8528.69|8528.69|0
1635251090000|2021-10-26 12:24:50|8531.22|8531.22|8527.78|8527.78|8531.22|8531.22|8527.78|8527.78|0
1635251100000|2021-10-26 12:25:00|8527.97|8527.97|8527.25|8527.25|8527.97|8527.97|8527.25|8527.25|0
1635251110000|2021-10-26 12:25:10|8528.44|8528.44|8528.25|8528.25|8528.44|8528.44|8528.04|8528.04|0
1635251120000|2021-10-26 12:25:20|8526.56|8526.56|8526.56|8526.56|8526.56|8526.56|8526.56|8526.56|0
1635251130000|2021-10-26 12:25:30|8526.33|8526.33|8524.45|8524.45|8526.33|8526.33|8523.87|8523.87|0
1635251140000|2021-10-26 12:25:40|8524.84|8524.84|8521.93|8521.93|8525.02|8525.02|8521.93|8521.93|0
1635251150000|2021-10-26 12:25:50|8521.62|8521.62|8520.88|8520.88|8521.62|8521.62|8520.88|8520.88|0
1635251160000|2021-10-26 12:26:00|8520.81|8520.81|8520.35|8520.35|8520.81|8520.81|8520.19|8520.19|0
1635251170000|2021-10-26 12:26:10|8520.63|8520.63|8520.53|8520.53|8520.75|8520.75|8520.53|8520.53|0
1635251180000|2021-10-26 12:26:20|8520.34|8520.34|8521.62|8521.62|8521.62|8521.62|8520.1|8520.1|0
1635251190000|2021-10-26 12:26:30|8521.44|8521.44|8521.01|8521.01|8521.44|8521.44|8521.01|8521.01|0
1635251220000|2021-10-26 12:27:00|8520.71|8520.71|8520.71|8520.71|8520.71|8520.71|8520.71|8520.71|0
1635251250000|2021-10-26 12:27:30|8521.01|8521.01|8520.99|8520.99|8521.01|8521.01|8520.71|8520.71|0
1635251260000|2021-10-26 12:27:40|8520.89|8520.89|8522.76|8522.76|8523.43|8523.43|8520.89|8520.89|0
1635251270000|2021-10-26 12:27:50|8521.87|8521.87|8521.25|8521.25|8522.14|8522.14|8521.25|8521.25|0
1635251280000|2021-10-26 12:28:00|8521.85|8521.85|8521.62|8521.62|8521.85|8521.85|8521.62|8521.62|0
1635251290000|2021-10-26 12:28:10|8521.92|8521.92|8522.73|8522.73|8522.73|8522.73|8521.92|8521.92|0
1635251300000|2021-10-26 12:28:20|8522.57|8522.57|8522.52|8522.52|8522.57|8522.57|8522.52|8522.52|0
1635251310000|2021-10-26 12:28:30|8522.67|8522.67|8523.79|8523.79|8523.79|8523.79|8522.67|8522.67|0
1635251320000|2021-10-26 12:28:40|8523.67|8523.67|8524.27|8524.27|8524.27|8524.27|8523.67|8523.67|0
1635251330000|2021-10-26 12:28:50|8524.04|8524.04|8524.38|8524.38|8524.76|8524.76|8524.04|8524.04|0
1635251350000|2021-10-26 12:29:10|8524.27|8524.27|8522.57|8522.57|8524.27|8524.27|8522.57|8522.57|0
1635251360000|2021-10-26 12:29:20|8522.19|8522.19|8521.91|8521.91|8522.19|8522.19|8521.81|8521.81|0
1635251390000|2021-10-26 12:29:50|8521.02|8521.02|8520.73|8520.73|8521.02|8521.02|8520.55|8520.55|0
1635251400000|2021-10-26 12:30:00|8520.5|8520.5|8520.98|8520.98|8520.98|8520.98|8520.5|8520.5|0
1635251410000|2021-10-26 12:30:10|8519.79|8519.79|8518.81|8518.81|8520.98|8520.98|8518.81|8518.81|0
1635251420000|2021-10-26 12:30:20|8518.31|8518.31|8518.31|8518.31|8518.31|8518.31|8518.31|8518.31|0
1635251430000|2021-10-26 12:30:30|8518.42|8518.42|8518.59|8518.59|8518.59|8518.59|8518.42|8518.42|0
1635251440000|2021-10-26 12:30:40|8518.29|8518.29|8519.03|8519.03|8519.5|8519.5|8517.72|8517.72|0
1635251460000|2021-10-26 12:31:00|8519.12|8519.12|8519.75|8519.75|8519.88|8519.88|8519.12|8519.12|0
1635251470000|2021-10-26 12:31:10|8520.05|8520.05|8518.99|8518.99|8520.05|8520.05|8518.99|8518.99|0
1635251480000|2021-10-26 12:31:20|8518.93|8518.93|8518.55|8518.55|8518.93|8518.93|8518.55|8518.55|0
1635251490000|2021-10-26 12:31:30|8518.58|8518.58|8520.21|8520.21|8520.3|8520.3|8518.39|8518.39|0
1635251500000|2021-10-26 12:31:40|8520.81|8520.81|8521.59|8521.59|8521.59|8521.59|8520.81|8520.81|0
1635251520000|2021-10-26 12:32:00|8522.03|8522.03|8522.99|8522.99|8523.02|8523.02|8522.03|8522.03|0
1635251530000|2021-10-26 12:32:10|8522.92|8522.92|8522.92|8522.92|8522.92|8522.92|8522.92|8522.92|0
1635251550000|2021-10-26 12:32:30|8523.82|8523.82|8524.87|8524.87|8525.47|8525.47|8523.82|8523.82|0
1635251560000|2021-10-26 12:32:40|8525.07|8525.07|8525.05|8525.05|8525.07|8525.07|8525.05|8525.05|0
1635251570000|2021-10-26 12:32:50|8525.24|8525.24|8525.48|8525.48|8525.48|8525.48|8523.94|8523.94|0
1635251580000|2021-10-26 12:33:00|8525.36|8525.36|8526.82|8526.82|8526.82|8526.82|8524.79|8524.79|0
1635251600000|2021-10-26 12:33:20|8527.41|8527.41|8527.83|8527.83|8527.83|8527.83|8527.22|8527.22|0
1635251610000|2021-10-26 12:33:30|8528.28|8528.28|8528.35|8528.35|8528.35|8528.35|8527.69|8527.69|0
1635251620000|2021-10-26 12:33:40|8528.47|8528.47|8526.66|8526.66|8530.17|8530.17|8526.51|8526.51|0
1635251630000|2021-10-26 12:33:50|8526.96|8526.96|8525.45|8525.45|8526.96|8526.96|8525.45|8525.45|0
1635251640000|2021-10-26 12:34:00|8524.85|8524.85|8525.36|8525.36|8525.36|8525.36|8524.85|8524.85|0
1635251650000|2021-10-26 12:34:10|8525.06|8525.06|8524.51|8524.51|8525.36|8525.36|8524.51|8524.51|0
1635251660000|2021-10-26 12:34:20|8524.59|8524.59|8526.31|8526.31|8526.31|8526.31|8524.59|8524.59|0
1635251670000|2021-10-26 12:34:30|8526.39|8526.39|8528.68|8528.68|8528.68|8528.68|8526.39|8526.39|0
1635251680000|2021-10-26 12:34:40|8528.49|8528.49|8529.97|8529.97|8529.97|8529.97|8528.49|8528.49|0
1635251690000|2021-10-26 12:34:50|8529.86|8529.86|8530.51|8530.51|8530.51|8530.51|8529.86|8529.86|0
1635251700000|2021-10-26 12:35:00|8530.81|8530.81|8531.2|8531.2|8531.2|8531.2|8530.81|8530.81|0
1635251710000|2021-10-26 12:35:10|8529.71|8529.71|8530.59|8530.59|8530.85|8530.85|8529.71|8529.71|0
1635251720000|2021-10-26 12:35:20|8530.89|8530.89|8530.64|8530.64|8531.48|8531.48|8530.64|8530.64|0
1635251730000|2021-10-26 12:35:30|8530.82|8530.82|8531.84|8531.84|8531.84|8531.84|8530.66|8530.66|0
1635251740000|2021-10-26 12:35:40|8532.16|8532.16|8533.57|8533.57|8533.57|8533.57|8532.08|8532.08|0
1635251750000|2021-10-26 12:35:50|8532.38|8532.38|8531.15|8531.15|8532.46|8532.46|8531.15|8531.15|0
1635251760000|2021-10-26 12:36:00|8530.26|8530.26|8528.61|8528.61|8530.26|8530.26|8528.28|8528.28|0
1635251770000|2021-10-26 12:36:10|8528.72|8528.72|8528.72|8528.72|8528.72|8528.72|8528.72|8528.72|0
1635251780000|2021-10-26 12:36:20|8528.94|8528.94|8529.15|8529.15|8529.15|8529.15|8528.94|8528.94|0
1635251790000|2021-10-26 12:36:30|8529.04|8529.04|8530.91|8530.91|8530.91|8530.91|8529.04|8529.04|0
1635251800000|2021-10-26 12:36:40|8531.02|8531.02|8531.02|8531.02|8531.02|8531.02|8531.02|8531.02|0
1635251810000|2021-10-26 12:36:50|8531.13|8531.13|8531.13|8531.13|8531.13|8531.13|8531.13|8531.13|0
1635251820000|2021-10-26 12:37:00|8531.28|8531.28|8530.62|8530.62|8531.33|8531.33|8530.62|8530.62|0
1635251830000|2021-10-26 12:37:10|8530.41|8530.41|8530.2|8530.2|8530.41|8530.41|8530.2|8530.2|0
1635251840000|2021-10-26 12:37:20|8531.05|8531.05|8531.11|8531.11|8531.11|8531.11|8530.89|8530.89|0
1635251850000|2021-10-26 12:37:30|8531.02|8531.02|8530.88|8530.88|8531.07|8531.07|8530.88|8530.88|0
1635251860000|2021-10-26 12:37:40|8530.48|8530.48|8531.99|8531.99|8531.99|8531.99|8530.48|8530.48|0
1635251870000|2021-10-26 12:37:50|8532.37|8532.37|8532.18|8532.18|8532.37|8532.37|8532.18|8532.18|0
1635251880000|2021-10-26 12:38:00|8532.52|8532.52|8532.52|8532.52|8532.52|8532.52|8532.52|8532.52|0
1635251890000|2021-10-26 12:38:10|8532.82|8532.82|8534.31|8534.31|8534.31|8534.31|8532.82|8532.82|0
1635251900000|2021-10-26 12:38:20|8533.47|8533.47|8533.47|8533.47|8533.47|8533.47|8533.47|8533.47|0
1635251910000|2021-10-26 12:38:30|8533.28|8533.28|8533.28|8533.28|8533.28|8533.28|8533.28|8533.28|0
1635251920000|2021-10-26 12:38:40|8533.61|8533.61|8536.39|8536.39|8536.39|8536.39|8533.3|8533.3|0
1635251930000|2021-10-26 12:38:50|8536.48|8536.48|8537.98|8537.98|8538.58|8538.58|8536.48|8536.48|0
1635251940000|2021-10-26 12:39:00|8538.28|8538.28|8539.44|8539.44|8539.55|8539.55|8538.28|8538.28|0
1635251950000|2021-10-26 12:39:10|8539.22|8539.22|8538.99|8538.99|8539.29|8539.29|8538.39|8538.39|0
1635251960000|2021-10-26 12:39:20|8538.39|8538.39|8539|8539|8539.15|8539.15|8538.39|8538.39|0
1635251970000|2021-10-26 12:39:30|8539.3|8539.3|8538.44|8538.44|8539.3|8539.3|8538.44|8538.44|0
1635251980000|2021-10-26 12:39:40|8538.66|8538.66|8537.85|8537.85|8538.66|8538.66|8537.85|8537.85|0
1635251990000|2021-10-26 12:39:50|8537.31|8537.31|8537.2|8537.2|8537.31|8537.31|8537.1|8537.1|0
1635252000000|2021-10-26 12:40:00|8537.05|8537.05|8540.41|8540.41|8540.41|8540.41|8535.87|8535.87|0
1635252010000|2021-10-26 12:40:10|8540.71|8540.71|8540.13|8540.13|8540.71|8540.71|8540.13|8540.13|0
1635252020000|2021-10-26 12:40:20|8540.09|8540.09|8539.33|8539.33|8540.09|8540.09|8539.11|8539.11|0
1635252030000|2021-10-26 12:40:30|8539.23|8539.23|8538.71|8538.71|8539.23|8539.23|8538.43|8538.43|0
1635252040000|2021-10-26 12:40:40|8538.3|8538.3|8537.8|8537.8|8538.3|8538.3|8536.67|8536.67|0
1635252050000|2021-10-26 12:40:50|8538.1|8538.1|8537.2|8537.2|8538.1|8538.1|8536.61|8536.61|0
1635252060000|2021-10-26 12:41:00|8536.35|8536.35|8537.14|8537.14|8537.14|8537.14|8536.18|8536.18|0
1635252070000|2021-10-26 12:41:10|8537.37|8537.37|8536.95|8536.95|8537.37|8537.37|8536.91|8536.91|0
1635252080000|2021-10-26 12:41:20|8537.06|8537.06|8533.87|8533.87|8537.17|8537.17|8533.87|8533.87|0
1635252090000|2021-10-26 12:41:30|8533.53|8533.53|8533.41|8533.41|8533.53|8533.53|8533.41|8533.41|0
1635252100000|2021-10-26 12:41:40|8533.61|8533.61|8532.07|8532.07|8533.61|8533.61|8532.04|8532.04|0
1635252110000|2021-10-26 12:41:50|8531.78|8531.78|8531.78|8531.78|8531.78|8531.78|8531.78|8531.78|0
1635252120000|2021-10-26 12:42:00|8531.68|8531.68|8531.78|8531.78|8531.78|8531.78|8531.38|8531.38|0
1635252130000|2021-10-26 12:42:10|8531.48|8531.48|8531.7|8531.7|8532|8532|8531.48|8531.48|0
1635252140000|2021-10-26 12:42:20|8531.46|8531.46|8531.37|8531.37|8531.46|8531.46|8530.57|8530.57|0
1635252150000|2021-10-26 12:42:30|8530.99|8530.99|8528.6|8528.6|8530.99|8530.99|8528.6|8528.6|0
1635252160000|2021-10-26 12:42:40|8529.07|8529.07|8529.67|8529.67|8529.76|8529.76|8528.86|8528.86|0
1635252180000|2021-10-26 12:43:00|8529.55|8529.55|8529.55|8529.55|8529.55|8529.55|8529.55|8529.55|0
1635252190000|2021-10-26 12:43:10|8529.85|8529.85|8529.83|8529.83|8530.15|8530.15|8529.83|8529.83|0
1635252200000|2021-10-26 12:43:20|8529.94|8529.94|8529.08|8529.08|8529.94|8529.94|8529.08|8529.08|0
1635252210000|2021-10-26 12:43:30|8528.95|8528.95|8528.65|8528.65|8529.06|8529.06|8528.35|8528.35|0
1635252220000|2021-10-26 12:43:40|8528.94|8528.94|8529.07|8529.07|8529.24|8529.24|8528.77|8528.77|0
1635252230000|2021-10-26 12:43:50|8528.91|8528.91|8529.32|8529.32|8529.5|8529.5|8528.01|8528.01|0
1635252240000|2021-10-26 12:44:00|8529.09|8529.09|8528.97|8528.97|8529.09|8529.09|8528.97|8528.97|0
1635252250000|2021-10-26 12:44:10|8528.84|8528.84|8528.84|8528.84|8528.84|8528.84|8528.84|8528.84|0
1635252260000|2021-10-26 12:44:20|8528.69|8528.69|8528.06|8528.06|8528.69|8528.69|8527.76|8527.76|0
1635252270000|2021-10-26 12:44:30|8527.93|8527.93|8528.63|8528.63|8528.74|8528.74|8527.89|8527.89|0
1635252280000|2021-10-26 12:44:40|8528.74|8528.74|8531.09|8531.09|8531.12|8531.12|8528.64|8528.64|0
1635252290000|2021-10-26 12:44:50|8530.87|8530.87|8530.87|8530.87|8530.87|8530.87|8530.87|8530.87|0
1635252300000|2021-10-26 12:45:00|8530.27|8530.27|8532.02|8532.02|8532.02|8532.02|8530.27|8530.27|0
1635252310000|2021-10-26 12:45:10|8530.82|8530.82|8530.47|8530.47|8530.82|8530.82|8530.47|8530.47|0
1635252320000|2021-10-26 12:45:20|8530.18|8530.18|8530.18|8530.18|8530.18|8530.18|8530.18|8530.18|0
1635252330000|2021-10-26 12:45:30|8529.88|8529.88|8530.02|8530.02|8530.18|8530.18|8529.88|8529.88|0
1635252340000|2021-10-26 12:45:40|8529.92|8529.92|8530.14|8530.14|8530.14|8530.14|8529.92|8529.92|0
1635252350000|2021-10-26 12:45:50|8530.07|8530.07|8529.77|8529.77|8530.07|8530.07|8529.17|8529.17|0
1635252360000|2021-10-26 12:46:00|8529.66|8529.66|8529.99|8529.99|8529.99|8529.99|8529.66|8529.66|0
1635252370000|2021-10-26 12:46:10|8530.02|8530.02|8528.67|8528.67|8530.02|8530.02|8528.67|8528.67|0
1635252380000|2021-10-26 12:46:20|8528.61|8528.61|8527.44|8527.44|8528.67|8528.67|8527.44|8527.44|0
1635252390000|2021-10-26 12:46:30|8527.14|8527.14|8527.14|8527.14|8527.14|8527.14|8527.14|8527.14|0
1635252410000|2021-10-26 12:46:50|8526.84|8526.84|8526.12|8526.12|8526.84|8526.84|8526.12|8526.12|0
1635252420000|2021-10-26 12:47:00|8526.22|8526.22|8530.11|8530.11|8530.11|8530.11|8526.22|8526.22|0
1635252430000|2021-10-26 12:47:10|8530.02|8530.02|8530|8530|8530.11|8530.11|8529.7|8529.7|0
1635252440000|2021-10-26 12:47:20|8530.19|8530.19|8531.95|8531.95|8531.97|8531.97|8530.19|8530.19|0
1635252450000|2021-10-26 12:47:30|8532.06|8532.06|8532.17|8532.17|8532.17|8532.17|8532.06|8532.06|0
1635252460000|2021-10-26 12:47:40|8531.58|8531.58|8531.87|8531.87|8531.87|8531.87|8531.58|8531.58|0
1635252480000|2021-10-26 12:48:00|8530.96|8530.96|8530.75|8530.75|8531.17|8531.17|8530.75|8530.75|0
1635252490000|2021-10-26 12:48:10|8531.06|8531.06|8530.72|8530.72|8531.06|8531.06|8530.72|8530.72|0
1635252500000|2021-10-26 12:48:20|8531.02|8531.02|8531.02|8531.02|8531.02|8531.02|8531.02|8531.02|0
1635252510000|2021-10-26 12:48:30|8531.2|8531.2|8531.2|8531.2|8531.2|8531.2|8531.2|8531.2|0
1635252520000|2021-10-26 12:48:40|8532.1|8532.1|8532.18|8532.18|8532.29|8532.29|8531.95|8531.95|0
1635252540000|2021-10-26 12:49:00|8531.81|8531.81|8534.03|8534.03|8534.56|8534.56|8531.81|8531.81|0
1635252550000|2021-10-26 12:49:10|8534.11|8534.11|8533.68|8533.68|8534.57|8534.57|8533.46|8533.46|0
1635252560000|2021-10-26 12:49:20|8534.01|8534.01|8533.59|8533.59|8534.01|8534.01|8533.21|8533.21|0
1635252570000|2021-10-26 12:49:30|8535.68|8535.68|8535.75|8535.75|8535.75|8535.75|8535.68|8535.68|0
1635252580000|2021-10-26 12:49:40|8535.45|8535.45|8535.75|8535.75|8535.75|8535.75|8535.45|8535.45|0
1635252590000|2021-10-26 12:49:50|8535.16|8535.16|8536.05|8536.05|8536.05|8536.05|8535.16|8535.16|0
1635252600000|2021-10-26 12:50:00|8536.16|8536.16|8536.16|8536.16|8536.16|8536.16|8536.16|8536.16|0
1635252620000|2021-10-26 12:50:20|8535.57|8535.57|8534.58|8534.58|8536.16|8536.16|8534.58|8534.58|0
1635252630000|2021-10-26 12:50:30|8534.48|8534.48|8534.24|8534.24|8534.6|8534.6|8534.24|8534.24|0
1635252640000|2021-10-26 12:50:40|8534.15|8534.15|8534.19|8534.19|8538.62|8538.62|8534.15|8534.15|0
1635252650000|2021-10-26 12:50:50|8535.39|8535.39|8536.08|8536.08|8536.08|8536.08|8534.29|8534.29|0
1635252660000|2021-10-26 12:51:00|8535.23|8535.23|8534.63|8534.63|8535.23|8535.23|8534.63|8534.63|0
1635252670000|2021-10-26 12:51:10|8533.44|8533.44|8532.53|8532.53|8533.44|8533.44|8532.25|8532.25|0
1635252680000|2021-10-26 12:51:20|8533.72|8533.72|8531.69|8531.69|8533.72|8533.72|8531.69|8531.69|0
1635252690000|2021-10-26 12:51:30|8531.9|8531.9|8532.35|8532.35|8532.35|8532.35|8531.73|8531.73|0
1635252700000|2021-10-26 12:51:40|8532.65|8532.65|8532.35|8532.35|8532.65|8532.65|8532.35|8532.35|0
1635252710000|2021-10-26 12:51:50|8532.57|8532.57|8532.99|8532.99|8532.99|8532.99|8532.57|8532.57|0
1635252720000|2021-10-26 12:52:00|8533.04|8533.04|8532.94|8532.94|8533.04|8533.04|8532.94|8532.94|0
1635252750000|2021-10-26 12:52:30|8532.72|8532.72|8531.94|8531.94|8532.72|8532.72|8531.94|8531.94|0
1635252760000|2021-10-26 12:52:40|8531.86|8531.86|8531.86|8531.86|8531.86|8531.86|8531.86|8531.86|0
1635252770000|2021-10-26 12:52:50|8531.77|8531.77|8531.82|8531.82|8531.88|8531.88|8531.77|8531.77|0
1635252780000|2021-10-26 12:53:00|8531.63|8531.63|8532.83|8532.83|8532.83|8532.83|8531.63|8531.63|0
1635252790000|2021-10-26 12:53:10|8532.22|8532.22|8532.22|8532.22|8532.22|8532.22|8532.22|8532.22|0
1635252800000|2021-10-26 12:53:20|8532.06|8532.06|8531.13|8531.13|8532.11|8532.11|8531.13|8531.13|0
1635252820000|2021-10-26 12:53:40|8530.91|8530.91|8530.65|8530.65|8530.91|8530.91|8530.65|8530.65|0
1635252830000|2021-10-26 12:53:50|8530.56|8530.56|8531.16|8531.16|8531.75|8531.75|8529.37|8529.37|0
1635252840000|2021-10-26 12:54:00|8533.7|8533.7|8534.55|8534.55|8534.55|8534.55|8533.7|8533.7|0
1635252850000|2021-10-26 12:54:10|8534.58|8534.58|8534.65|8534.65|8534.65|8534.65|8534.49|8534.49|0
1635252860000|2021-10-26 12:54:20|8534.43|8534.43|8534.62|8534.62|8534.62|8534.62|8533.83|8533.83|0
1635252870000|2021-10-26 12:54:30|8534.56|8534.56|8534.87|8534.87|8534.87|8534.87|8534.56|8534.56|0
1635252880000|2021-10-26 12:54:40|8534.27|8534.27|8534.08|8534.08|8534.27|8534.27|8533.97|8533.97|0
1635252890000|2021-10-26 12:54:50|8534.38|8534.38|8534.63|8534.63|8534.63|8534.63|8534.38|8534.38|0
1635252900000|2021-10-26 12:55:00|8534.54|8534.54|8534.54|8534.54|8534.65|8534.65|8534.43|8534.43|0
1635252910000|2021-10-26 12:55:10|8534.32|8534.32|8534.32|8534.32|8534.32|8534.32|8533.12|8533.12|0
1635252930000|2021-10-26 12:55:30|8533.94|8533.94|8534.04|8534.04|8534.04|8534.04|8533.94|8533.94|0
1635252940000|2021-10-26 12:55:40|8533.98|8533.98|8536.16|8536.16|8536.99|8536.99|8533.98|8533.98|0
1635252950000|2021-10-26 12:55:50|8535.88|8535.88|8535.72|8535.72|8535.88|8535.88|8535.44|8535.44|0
1635252960000|2021-10-26 12:56:00|8537.42|8537.42|8534.74|8534.74|8537.42|8537.42|8534.14|8534.14|0
1635252970000|2021-10-26 12:56:10|8534.66|8534.66|8534.9|8534.9|8534.9|8534.9|8534.66|8534.66|0
1635252980000|2021-10-26 12:56:20|8535.43|8535.43|8535.66|8535.66|8535.66|8535.66|8535.43|8535.43|0
1635252990000|2021-10-26 12:56:30|8535.76|8535.76|8537.7|8537.7|8538.55|8538.55|8535.76|8535.76|0
1635253000000|2021-10-26 12:56:40|8537.11|8537.11|8534.72|8534.72|8537.11|8537.11|8534.72|8534.72|0
1635253010000|2021-10-26 12:56:50|8535.27|8535.27|8535.27|8535.27|8535.27|8535.27|8535.27|8535.27|0
1635253020000|2021-10-26 12:57:00|8535.33|8535.33|8534.73|8534.73|8535.33|8535.33|8534.73|8534.73|0
1635253030000|2021-10-26 12:57:10|8535.11|8535.11|8535.06|8535.06|8535.11|8535.11|8535.06|8535.06|0
1635253040000|2021-10-26 12:57:20|8535.27|8535.27|8536.11|8536.11|8536.11|8536.11|8535.27|8535.27|0
1635253050000|2021-10-26 12:57:30|8536.41|8536.41|8539.89|8539.89|8539.89|8539.89|8536.41|8536.41|0
1635253060000|2021-10-26 12:57:40|8540.04|8540.04|8540.3|8540.3|8540.3|8540.3|8540.04|8540.04|0
1635253070000|2021-10-26 12:57:50|8540.18|8540.18|8540.29|8540.29|8540.29|8540.29|8540.14|8540.14|0
1635253080000|2021-10-26 12:58:00|8540.1|8540.1|8540.1|8540.1|8540.1|8540.1|8540.1|8540.1|0
1635253090000|2021-10-26 12:58:10|8540.38|8540.38|8541.37|8541.37|8541.37|8541.37|8540.38|8540.38|0
1635253100000|2021-10-26 12:58:20|8541.45|8541.45|8541.56|8541.56|8541.56|8541.56|8541.45|8541.45|0
1635253110000|2021-10-26 12:58:30|8541.63|8541.63|8541.65|8541.65|8541.67|8541.67|8541.63|8541.63|0
1635253120000|2021-10-26 12:58:40|8541.82|8541.82|8542.18|8542.18|8542.18|8542.18|8541.82|8541.82|0
1635253130000|2021-10-26 12:58:50|8542.48|8542.48|8542.39|8542.39|8542.48|8542.48|8542.39|8542.39|0
1635253140000|2021-10-26 12:59:00|8542.85|8542.85|8543.08|8543.08|8543.08|8543.08|8542.85|8542.85|0
1635253150000|2021-10-26 12:59:10|8542.89|8542.89|8542.78|8542.78|8542.89|8542.89|8542.78|8542.78|0
1635253160000|2021-10-26 12:59:20|8542.87|8542.87|8542.89|8542.89|8543.08|8543.08|8542.87|8542.87|0
1635253170000|2021-10-26 12:59:30|8543|8543|8543.41|8543.41|8543.49|8543.49|8543|8543|0
1635253180000|2021-10-26 12:59:40|8543.73|8543.73|8544.35|8544.35|8544.35|8544.35|8543.73|8543.73|0
1635253190000|2021-10-26 12:59:50|8544.4|8544.4|8544.35|8544.35|8544.4|8544.4|8544.35|8544.35|0
1635253200000|2021-10-26 13:00:00|8544.14|8544.14|8543.75|8543.75|8544.14|8544.14|8543.16|8543.16|0
1635253210000|2021-10-26 13:00:10|8543.85|8543.85|8541.35|8541.35|8544.03|8544.03|8541.35|8541.35|0
1635253220000|2021-10-26 13:00:20|8541.15|8541.15|8542.34|8542.34|8542.34|8542.34|8541.15|8541.15|0
1635253230000|2021-10-26 13:00:30|8542.21|8542.21|8542.21|8542.21|8542.21|8542.21|8542.21|8542.21|0
1635253250000|2021-10-26 13:00:50|8542.32|8542.32|8542.48|8542.48|8542.48|8542.48|8542.32|8542.32|0
1635253260000|2021-10-26 13:01:00|8543.32|8543.32|8543.42|8543.42|8543.42|8543.42|8543.17|8543.17|0
1635253270000|2021-10-26 13:01:10|8543.56|8543.56|8543.67|8543.67|8543.67|8543.67|8543.38|8543.38|0
1635253280000|2021-10-26 13:01:20|8542.18|8542.18|8542.5|8542.5|8543.15|8543.15|8542.18|8542.18|0
1635253290000|2021-10-26 13:01:30|8542.42|8542.42|8542.67|8542.67|8542.83|8542.83|8542.37|8542.37|0
1635253300000|2021-10-26 13:01:40|8542.77|8542.77|8542.75|8542.75|8542.85|8542.85|8542.39|8542.39|0
1635253310000|2021-10-26 13:01:50|8542.81|8542.81|8544.53|8544.53|8544.53|8544.53|8542.7|8542.7|0
1635253320000|2021-10-26 13:02:00|8544.5|8544.5|8547.38|8547.38|8547.38|8547.38|8544.5|8544.5|0
1635253330000|2021-10-26 13:02:10|8547.59|8547.59|8545.8|8545.8|8548.41|8548.41|8545.8|8545.8|0
1635253340000|2021-10-26 13:02:20|8548.34|8548.34|8548.64|8548.64|8548.64|8548.64|8548.34|8548.34|0
1635253360000|2021-10-26 13:02:40|8548.83|8548.83|8549.22|8549.22|8549.22|8549.22|8548.33|8548.33|0
1635253370000|2021-10-26 13:02:50|8549.13|8549.13|8551.93|8551.93|8551.93|8551.93|8549.13|8549.13|0
1635253380000|2021-10-26 13:03:00|8551.74|8551.74|8553.39|8553.39|8553.39|8553.39|8551.74|8551.74|0
1635253390000|2021-10-26 13:03:10|8553.3|8553.3|8553.3|8553.3|8553.3|8553.3|8553.3|8553.3|0
1635253400000|2021-10-26 13:03:20|8553.37|8553.37|8555.44|8555.44|8555.48|8555.48|8553.31|8553.31|0
1635253410000|2021-10-26 13:03:30|8555.1|8555.1|8554|8554|8555.1|8555.1|8553.81|8553.81|0
1635253430000|2021-10-26 13:03:50|8554.23|8554.23|8555.09|8555.09|8555.09|8555.09|8554.23|8554.23|0
1635253440000|2021-10-26 13:04:00|8555.15|8555.15|8555.23|8555.23|8555.3|8555.3|8554.45|8554.45|0
1635253450000|2021-10-26 13:04:10|8555.48|8555.48|8556.48|8556.48|8556.7|8556.7|8555.48|8555.48|0
1635253460000|2021-10-26 13:04:20|8556.52|8556.52|8556.7|8556.7|8556.7|8556.7|8556.52|8556.52|0
1635253470000|2021-10-26 13:04:30|8556.8|8556.8|8557.49|8557.49|8557.49|8557.49|8556.8|8556.8|0
1635253480000|2021-10-26 13:04:40|8557.39|8557.39|8559.42|8559.42|8559.54|8559.54|8557.39|8557.39|0
1635253490000|2021-10-26 13:04:50|8559.35|8559.35|8562.1|8562.1|8562.1|8562.1|8559.35|8559.35|0
1635253500000|2021-10-26 13:05:00|8562.04|8562.04|8563.3|8563.3|8563.3|8563.3|8561.72|8561.72|0
1635253510000|2021-10-26 13:05:10|8563.2|8563.2|8562.99|8562.99|8563.2|8563.2|8562.99|8562.99|0
1635253520000|2021-10-26 13:05:20|8562.7|8562.7|8562.35|8562.35|8562.7|8562.7|8562.35|8562.35|0
1635253530000|2021-10-26 13:05:30|8562.64|8562.64|8562|8562|8562.64|8562.64|8561.69|8561.69|0
1635253540000|2021-10-26 13:05:40|8562.19|8562.19|8562.07|8562.07|8562.19|8562.19|8562.07|8562.07|0
1635253550000|2021-10-26 13:05:50|8562.68|8562.68|8562.51|8562.51|8562.68|8562.68|8562.51|8562.51|0
1635253560000|2021-10-26 13:06:00|8562.21|8562.21|8562.3|8562.3|8562.51|8562.51|8562.21|8562.21|0
1635253590000|2021-10-26 13:06:30|8561.46|8561.46|8561.46|8561.46|8561.57|8561.57|8561.16|8561.16|0
1635253600000|2021-10-26 13:06:40|8561.4|8561.4|8564.68|8564.68|8564.68|8564.68|8561.29|8561.29|0
1635253610000|2021-10-26 13:06:50|8566.38|8566.38|8569.34|8569.34|8569.34|8569.34|8566.38|8566.38|0
1635253620000|2021-10-26 13:07:00|8569.57|8569.57|8567.33|8567.33|8569.57|8569.57|8567|8567|0
1635253630000|2021-10-26 13:07:10|8567.31|8567.31|8567.08|8567.08|8567.31|8567.31|8567.08|8567.08|0
1635253640000|2021-10-26 13:07:20|8566.97|8566.97|8565.02|8565.02|8566.97|8566.97|8565.02|8565.02|0
1635253650000|2021-10-26 13:07:30|8565.22|8565.22|8565.18|8565.18|8565.22|8565.22|8565.18|8565.18|0
1635253660000|2021-10-26 13:07:40|8565.27|8565.27|8565.19|8565.19|8565.27|8565.27|8565.19|8565.19|0
1635253670000|2021-10-26 13:07:50|8565.29|8565.29|8565.21|8565.21|8565.29|8565.29|8565.08|8565.08|0
1635253680000|2021-10-26 13:08:00|8565.59|8565.59|8566.42|8566.42|8566.42|8566.42|8565.57|8565.57|0
1635253690000|2021-10-26 13:08:10|8566.23|8566.23|8566.38|8566.38|8566.38|8566.38|8566.23|8566.23|0
1635253700000|2021-10-26 13:08:20|8566.49|8566.49|8566.79|8566.79|8566.79|8566.79|8566.49|8566.49|0
1635253710000|2021-10-26 13:08:30|8566.49|8566.49|8566.85|8566.85|8566.85|8566.85|8565.89|8565.89|0
1635253720000|2021-10-26 13:08:40|8566.79|8566.79|8567.5|8567.5|8567.5|8567.5|8566.79|8566.79|0
1635253730000|2021-10-26 13:08:50|8567.71|8567.71|8568.1|8568.1|8568.33|8568.33|8567.71|8567.71|0
1635253740000|2021-10-26 13:09:00|8568.06|8568.06|8568.32|8568.32|8568.32|8568.32|8568.06|8568.06|0
1635253750000|2021-10-26 13:09:10|8567.91|8567.91|8567.91|8567.91|8567.91|8567.91|8567.91|8567.91|0
1635253760000|2021-10-26 13:09:20|8568.02|8568.02|8568.02|8568.02|8568.02|8568.02|8568.02|8568.02|0
1635253770000|2021-10-26 13:09:30|8568.55|8568.55|8568.4|8568.4|8568.55|8568.55|8568.4|8568.4|0
1635253780000|2021-10-26 13:09:40|8567.99|8567.99|8567.76|8567.76|8567.99|8567.99|8567.76|8567.76|0
1635253790000|2021-10-26 13:09:50|8567.92|8567.92|8567.6|8567.6|8567.92|8567.92|8567.6|8567.6|0
1635253800000|2021-10-26 13:10:00|8567.8|8567.8|8568.34|8568.34|8568.34|8568.34|8567.8|8567.8|0
1635253810000|2021-10-26 13:10:10|8568.19|8568.19|8567.85|8567.85|8568.19|8568.19|8567.85|8567.85|0
1635253820000|2021-10-26 13:10:20|8567.25|8567.25|8567.55|8567.55|8567.55|8567.55|8567.25|8567.25|0
1635253830000|2021-10-26 13:10:30|8567.11|8567.11|8565.69|8565.69|8567.33|8567.33|8565.57|8565.57|0
1635253840000|2021-10-26 13:10:40|8565.61|8565.61|8563.29|8563.29|8565.61|8565.61|8562.33|8562.33|0
1635253850000|2021-10-26 13:10:50|8563.19|8563.19|8562.85|8562.85|8563.19|8563.19|8562.85|8562.85|0
1635253860000|2021-10-26 13:11:00|8562.52|8562.52|8561.9|8561.9|8562.52|8562.52|8561.9|8561.9|0
1635253870000|2021-10-26 13:11:10|8562|8562|8561.85|8561.85|8562|8562|8561.85|8561.85|0
1635253880000|2021-10-26 13:11:20|8561.62|8561.62|8559.52|8559.52|8561.62|8561.62|8559.52|8559.52|0
1635253890000|2021-10-26 13:11:30|8559.37|8559.37|8559.37|8559.37|8559.37|8559.37|8559.37|8559.37|0
1635253900000|2021-10-26 13:11:40|8559.48|8559.48|8558.29|8558.29|8560.08|8560.08|8558.29|8558.29|0
1635253910000|2021-10-26 13:11:50|8558.4|8558.4|8557.42|8557.42|8558.4|8558.4|8557.42|8557.42|0
1635253920000|2021-10-26 13:12:00|8557.26|8557.26|8556.6|8556.6|8557.26|8557.26|8556.6|8556.6|0
1635253930000|2021-10-26 13:12:10|8557.44|8557.44|8556.22|8556.22|8557.44|8557.44|8556.22|8556.22|0
1635253940000|2021-10-26 13:12:20|8554.73|8554.73|8551.84|8551.84|8554.73|8554.73|8551.84|8551.84|0
1635253950000|2021-10-26 13:12:30|8551.78|8551.78|8550.67|8550.67|8551.78|8551.78|8550.67|8550.67|0
1635253960000|2021-10-26 13:12:40|8550.44|8550.44|8546.2|8546.2|8550.44|8550.44|8546.2|8546.2|0
1635253970000|2021-10-26 13:12:50|8544.12|8544.12|8545.97|8545.97|8545.97|8545.97|8544.12|8544.12|0
1635253980000|2021-10-26 13:13:00|8545.22|8545.22|8543.28|8543.28|8545.22|8545.22|8543.28|8543.28|0
1635253990000|2021-10-26 13:13:10|8543.58|8543.58|8543.58|8543.58|8543.58|8543.58|8543.58|8543.58|0
1635254000000|2021-10-26 13:13:20|8543.52|8543.52|8543.97|8543.97|8546.31|8546.31|8543.52|8543.52|0
1635254010000|2021-10-26 13:13:30|8543.88|8543.88|8543.88|8543.88|8543.88|8543.88|8543.88|8543.88|0
1635254020000|2021-10-26 13:13:40|8543.28|8543.28|8543.34|8543.34|8543.34|8543.34|8543.28|8543.28|0
1635254030000|2021-10-26 13:13:50|8542.87|8542.87|8542.76|8542.76|8542.87|8542.87|8542.76|8542.76|0
1635254040000|2021-10-26 13:14:00|8542.6|8542.6|8542.65|8542.65|8542.65|8542.65|8542.6|8542.6|0
1635254050000|2021-10-26 13:14:10|8542.73|8542.73|8543.07|8543.07|8543.35|8543.35|8542.73|8542.73|0
1635254060000|2021-10-26 13:14:20|8543.26|8543.26|8543.23|8543.23|8543.26|8543.26|8543.23|8543.23|0
1635254070000|2021-10-26 13:14:30|8545.02|8545.02|8544.12|8544.12|8545.02|8545.02|8544.12|8544.12|0
1635254080000|2021-10-26 13:14:40|8544.34|8544.34|8544.77|8544.77|8544.77|8544.77|8543.58|8543.58|0
1635254090000|2021-10-26 13:14:50|8544.46|8544.46|8543.87|8543.87|8544.46|8544.46|8542.97|8542.97|0
1635254100000|2021-10-26 13:15:00|8543.96|8543.96|8552.33|8552.33|8552.33|8552.33|8543.96|8543.96|0
1635254110000|2021-10-26 13:15:10|8552.54|8552.54|8553.2|8553.2|8553.41|8553.41|8552.54|8552.54|0
1635254120000|2021-10-26 13:15:20|8552.97|8552.97|8553.58|8553.58|8553.88|8553.88|8552.97|8552.97|0
1635254130000|2021-10-26 13:15:30|8551.5|8551.5|8551.2|8551.2|8552.39|8552.39|8551.2|8551.2|0
1635254140000|2021-10-26 13:15:40|8551.57|8551.57|8553.75|8553.75|8553.75|8553.75|8551.37|8551.37|0
1635254150000|2021-10-26 13:15:50|8551.66|8551.66|8554.75|8554.75|8554.75|8554.75|8551.66|8551.66|0
1635254160000|2021-10-26 13:16:00|8556.45|8556.45|8556.92|8556.92|8556.92|8556.92|8556.45|8556.45|0
1635254170000|2021-10-26 13:16:10|8557.74|8557.74|8557.97|8557.97|8557.97|8557.97|8557.74|8557.74|0
1635254180000|2021-10-26 13:16:20|8558.59|8558.59|8558.82|8558.82|8558.82|8558.82|8558.59|8558.59|0
1635254190000|2021-10-26 13:16:30|8558.62|8558.62|8558.29|8558.29|8558.62|8558.62|8558.29|8558.29|0
1635254200000|2021-10-26 13:16:40|8558.18|8558.18|8558.27|8558.27|8558.48|8558.48|8557.59|8557.59|0
1635254210000|2021-10-26 13:16:50|8557.38|8557.38|8559.74|8559.74|8559.85|8559.85|8557.17|8557.17|0
1635254220000|2021-10-26 13:17:00|8559.52|8559.52|8559.7|8559.7|8559.85|8559.85|8559.52|8559.52|0
1635254230000|2021-10-26 13:17:10|8559.59|8559.59|8559.73|8559.73|8559.73|8559.73|8559.36|8559.36|0
1635254240000|2021-10-26 13:17:20|8559.55|8559.55|8558.95|8558.95|8559.55|8559.55|8558.06|8558.06|0
1635254250000|2021-10-26 13:17:30|8558.73|8558.73|8558.76|8558.76|8558.8|8558.8|8558.02|8558.02|0
1635254260000|2021-10-26 13:17:40|8557.86|8557.86|8559.6|8559.6|8559.65|8559.65|8557.86|8557.86|0
1635254280000|2021-10-26 13:18:00|8560.63|8560.63|8559.5|8559.5|8560.63|8560.63|8559.5|8559.5|0
1635254290000|2021-10-26 13:18:10|8559.59|8559.59|8559.29|8559.29|8559.59|8559.59|8559.07|8559.07|0
1635254300000|2021-10-26 13:18:20|8559.67|8559.67|8563.19|8563.19|8563.19|8563.19|8559.67|8559.67|0
1635254310000|2021-10-26 13:18:30|8563.14|8563.14|8563|8563|8563.14|8563.14|8562.8|8562.8|0
1635254320000|2021-10-26 13:18:40|8563.33|8563.33|8563.22|8563.22|8563.33|8563.33|8563.22|8563.22|0
1635254330000|2021-10-26 13:18:50|8563.33|8563.33|8563.82|8563.82|8563.82|8563.82|8563.23|8563.23|0
1635254340000|2021-10-26 13:19:00|8564.72|8564.72|8564.76|8564.76|8566.46|8566.46|8564.72|8564.72|0
1635254350000|2021-10-26 13:19:10|8564.82|8564.82|8564.48|8564.48|8564.82|8564.82|8564.48|8564.48|0
1635254360000|2021-10-26 13:19:20|8564.37|8564.37|8564.37|8564.37|8564.37|8564.37|8564.37|8564.37|0
1635254370000|2021-10-26 13:19:30|8564.26|8564.26|8564.54|8564.54|8564.61|8564.61|8564.26|8564.26|0
1635254380000|2021-10-26 13:19:40|8564.73|8564.73|8567.51|8567.51|8567.81|8567.81|8564.73|8564.73|0
1635254390000|2021-10-26 13:19:50|8568.1|8568.1|8568.1|8568.1|8568.1|8568.1|8568.1|8568.1|0
1635254400000|2021-10-26 13:20:00|8568.29|8568.29|8569.1|8569.1|8569.39|8569.39|8568.29|8568.29|0
1635254410000|2021-10-26 13:20:10|8569.19|8569.19|8565.36|8565.36|8569.19|8569.19|8565.36|8565.36|0
1635254420000|2021-10-26 13:20:20|8565.92|8565.92|8565.92|8565.92|8565.92|8565.92|8565.92|8565.92|0
1635254430000|2021-10-26 13:20:30|8565.71|8565.71|8565.45|8565.45|8565.71|8565.71|8565.34|8565.34|0
1635254440000|2021-10-26 13:20:40|8565.55|8565.55|8568.04|8568.04|8568.04|8568.04|8565.49|8565.49|0
1635254450000|2021-10-26 13:20:50|8567.87|8567.87|8567.87|8567.87|8567.87|8567.87|8567.87|8567.87|0
1635254460000|2021-10-26 13:21:00|8568.1|8568.1|8568.01|8568.01|8568.21|8568.21|8568.01|8568.01|0
1635254470000|2021-10-26 13:21:10|8568.12|8568.12|8568.12|8568.12|8568.23|8568.23|8568.12|8568.12|0
1635254480000|2021-10-26 13:21:20|8568.23|8568.23|8569.04|8569.04|8569.15|8569.15|8568.23|8568.23|0
1635254490000|2021-10-26 13:21:30|8569.14|8569.14|8569.04|8569.04|8569.14|8569.14|8569.04|8569.04|0
1635254500000|2021-10-26 13:21:40|8568.45|8568.45|8568.74|8568.74|8568.74|8568.74|8568.45|8568.45|0
1635254520000|2021-10-26 13:22:00|8568.64|8568.64|8568.37|8568.37|8568.64|8568.64|8568.37|8568.37|0
1635254530000|2021-10-26 13:22:10|8568.53|8568.53|8566.92|8566.92|8568.62|8568.62|8566.92|8566.92|0
1635254540000|2021-10-26 13:22:20|8566.89|8566.89|8566.89|8566.89|8566.89|8566.89|8566.89|8566.89|0
1635254550000|2021-10-26 13:22:30|8568.58|8568.58|8567.74|8567.74|8568.58|8568.58|8567.74|8567.74|0
1635254560000|2021-10-26 13:22:40|8567.94|8567.94|8568.3|8568.3|8568.3|8568.3|8567.94|8567.94|0
1635254570000|2021-10-26 13:22:50|8568.53|8568.53|8568.46|8568.46|8568.61|8568.61|8568.46|8568.46|0
1635254580000|2021-10-26 13:23:00|8568.04|8568.04|8566.39|8566.39|8568.04|8568.04|8566.39|8566.39|0
1635254590000|2021-10-26 13:23:10|8566.62|8566.62|8567.69|8567.69|8567.69|8567.69|8566.62|8566.62|0
1635254600000|2021-10-26 13:23:20|8567.81|8567.81|8567.17|8567.17|8567.81|8567.81|8567.17|8567.17|0
1635254610000|2021-10-26 13:23:30|8566.32|8566.32|8565.8|8565.8|8566.32|8566.32|8565.7|8565.7|0
1635254620000|2021-10-26 13:23:40|8566.03|8566.03|8567.18|8567.18|8567.18|8567.18|8565.48|8565.48|0
1635254630000|2021-10-26 13:23:50|8567.1|8567.1|8566.43|8566.43|8567.32|8567.32|8566.4|8566.4|0
1635254640000|2021-10-26 13:24:00|8566.28|8566.28|8566.06|8566.06|8566.64|8566.64|8566.06|8566.06|0
1635254660000|2021-10-26 13:24:20|8566.11|8566.11|8565.93|8565.93|8566.11|8566.11|8565.93|8565.93|0
1635254670000|2021-10-26 13:24:30|8565.74|8565.74|8565.74|8565.74|8565.74|8565.74|8565.74|8565.74|0
1635254680000|2021-10-26 13:24:40|8565.64|8565.64|8565.81|8565.81|8565.86|8565.86|8565.64|8565.64|0
1635254690000|2021-10-26 13:24:50|8565.73|8565.73|8565.7|8565.7|8565.73|8565.73|8565.61|8565.61|0
1635254700000|2021-10-26 13:25:00|8566.27|8566.27|8570.24|8570.24|8570.24|8570.24|8566.27|8566.27|0
1635254710000|2021-10-26 13:25:10|8570.65|8570.65|8571.96|8571.96|8571.96|8571.96|8570.59|8570.59|0
1635254720000|2021-10-26 13:25:20|8572.34|8572.34|8572.61|8572.61|8572.61|8572.61|8572.27|8572.27|0
1635254740000|2021-10-26 13:25:40|8573.03|8573.03|8573.23|8573.23|8573.23|8573.23|8573.03|8573.03|0
1635254750000|2021-10-26 13:25:50|8572.61|8572.61|8572.35|8572.35|8572.77|8572.77|8572.35|8572.35|0
1635254770000|2021-10-26 13:26:10|8572.65|8572.65|8572.05|8572.05|8572.65|8572.65|8572.05|8572.05|0
1635254780000|2021-10-26 13:26:20|8571.76|8571.76|8572.05|8572.05|8572.05|8572.05|8571.76|8571.76|0
1635254790000|2021-10-26 13:26:30|8572.35|8572.35|8573.24|8573.24|8573.24|8573.24|8572.35|8572.35|0
1635254810000|2021-10-26 13:26:50|8573.13|8573.13|8572.95|8572.95|8573.13|8573.13|8572.95|8572.95|0
1635254820000|2021-10-26 13:27:00|8573.44|8573.44|8574.31|8574.31|8574.41|8574.41|8573.44|8573.44|0
1635254830000|2021-10-26 13:27:10|8574.42|8574.42|8574.42|8574.42|8574.42|8574.42|8574.42|8574.42|0
1635254860000|2021-10-26 13:27:40|8574.72|8574.72|8574.29|8574.29|8575.99|8575.99|8574.29|8574.29|0
1635254870000|2021-10-26 13:27:50|8574.52|8574.52|8574.83|8574.83|8574.83|8574.83|8574.52|8574.52|0
1635254880000|2021-10-26 13:28:00|8574.91|8574.91|8574.13|8574.13|8574.91|8574.91|8574.13|8574.13|0
1635254890000|2021-10-26 13:28:10|8573.91|8573.91|8574.6|8574.6|8574.63|8574.63|8573.7|8573.7|0
1635254900000|2021-10-26 13:28:20|8574.54|8574.54|8574.82|8574.82|8574.94|8574.94|8574.54|8574.54|0
1635254910000|2021-10-26 13:28:30|8574.72|8574.72|8574.63|8574.63|8574.72|8574.72|8574.63|8574.63|0
1635254920000|2021-10-26 13:28:40|8575.09|8575.09|8575.04|8575.04|8575.09|8575.09|8574.86|8574.86|0
1635254930000|2021-10-26 13:28:50|8575.25|8575.25|8575.41|8575.41|8575.72|8575.72|8575.23|8575.23|0
1635254940000|2021-10-26 13:29:00|8576.3|8576.3|8576.58|8576.58|8576.58|8576.58|8576.26|8576.26|0
1635254950000|2021-10-26 13:29:10|8576.54|8576.54|8578.1|8578.1|8578.28|8578.28|8576.5|8576.5|0
1635254960000|2021-10-26 13:29:20|8576.91|8576.91|8577.9|8577.9|8577.9|8577.9|8576.72|8576.72|0
1635254970000|2021-10-26 13:29:30|8578.06|8578.06|8577.97|8577.97|8578.52|8578.52|8577.34|8577.34|0
1635254980000|2021-10-26 13:29:40|8578.04|8578.04|8577.48|8577.48|8578.09|8578.09|8577.48|8577.48|0
1635254990000|2021-10-26 13:29:50|8577.27|8577.27|8576.04|8576.04|8577.27|8577.27|8576.04|8576.04|0
1635255000000|2021-10-26 13:30:00|8575.94|8575.94|8575.2|8575.2|8576.7|8576.7|8574.94|8574.94|0
1635255010000|2021-10-26 13:30:10|8575.35|8575.35|8576.86|8576.86|8576.86|8576.86|8575.35|8575.35|0
1635255020000|2021-10-26 13:30:20|8576.6|8576.6|8577.45|8577.45|8577.45|8577.45|8574.91|8574.91|0
1635255030000|2021-10-26 13:30:30|8577.67|8577.67|8577.03|8577.03|8577.67|8577.67|8576.94|8576.94|0
1635255040000|2021-10-26 13:30:40|8576.66|8576.66|8576.91|8576.91|8576.91|8576.91|8576.66|8576.66|0
1635255050000|2021-10-26 13:30:50|8577.1|8577.1|8577.85|8577.85|8578|8578|8577.1|8577.1|0
1635255060000|2021-10-26 13:31:00|8578.06|8578.06|8577.45|8577.45|8578.56|8578.56|8577.26|8577.26|0
1635255070000|2021-10-26 13:31:10|8577.61|8577.61|8577.1|8577.1|8577.64|8577.64|8577.1|8577.1|0
1635255080000|2021-10-26 13:31:20|8576.82|8576.82|8578.7|8578.7|8578.86|8578.86|8576.82|8576.82|0
1635255090000|2021-10-26 13:31:30|8578.83|8578.83|8578.33|8578.33|8578.83|8578.83|8578.33|8578.33|0
1635255100000|2021-10-26 13:31:40|8578.22|8578.22|8580.84|8580.84|8580.84|8580.84|8577.95|8577.95|0
1635255110000|2021-10-26 13:31:50|8580.87|8580.87|8578.2|8578.2|8581.76|8581.76|8578.11|8578.11|0
1635255120000|2021-10-26 13:32:00|8578.09|8578.09|8576.43|8576.43|8578.15|8578.15|8576.43|8576.43|0
1635255140000|2021-10-26 13:32:20|8576.84|8576.84|8575.05|8575.05|8576.84|8576.84|8575.05|8575.05|0
1635255150000|2021-10-26 13:32:30|8574.84|8574.84|8574.35|8574.35|8574.84|8574.84|8574.35|8574.35|0
1635255160000|2021-10-26 13:32:40|8574.48|8574.48|8570.57|8570.57|8574.48|8574.48|8570.42|8570.42|0
1635255170000|2021-10-26 13:32:50|8570.46|8570.46|8570.49|8570.49|8570.49|8570.49|8570.17|8570.17|0
1635255180000|2021-10-26 13:33:00|8570.45|8570.45|8570.68|8570.68|8571.2|8571.2|8570.45|8570.45|0
1635255190000|2021-10-26 13:33:10|8570.36|8570.36|8567.37|8567.37|8570.36|8570.36|8567.19|8567.19|0
1635255200000|2021-10-26 13:33:20|8567.18|8567.18|8566.28|8566.28|8567.18|8567.18|8566.28|8566.28|0
1635255210000|2021-10-26 13:33:30|8566.34|8566.34|8566.65|8566.65|8566.81|8566.81|8566.15|8566.15|0
1635255220000|2021-10-26 13:33:40|8567.25|8567.25|8566.99|8566.99|8568.07|8568.07|8566.99|8566.99|0
1635255230000|2021-10-26 13:33:50|8566.74|8566.74|8563.75|8563.75|8566.74|8566.74|8563.75|8563.75|0
1635255240000|2021-10-26 13:34:00|8563.95|8563.95|8562.54|8562.54|8563.95|8563.95|8562.48|8562.48|0
1635255250000|2021-10-26 13:34:10|8562.08|8562.08|8561.54|8561.54|8562.08|8562.08|8560.95|8560.95|0
1635255260000|2021-10-26 13:34:20|8562.39|8562.39|8564.61|8564.61|8564.83|8564.83|8562.39|8562.39|0
1635255270000|2021-10-26 13:34:30|8564.73|8564.73|8564.88|8564.88|8564.88|8564.88|8564.73|8564.73|0
1635255280000|2021-10-26 13:34:40|8564.79|8564.79|8564.54|8564.54|8564.79|8564.79|8564.54|8564.54|0
1635255290000|2021-10-26 13:34:50|8564.08|8564.08|8564.11|8564.11|8564.11|8564.11|8564.08|8564.08|0
1635255300000|2021-10-26 13:35:00|8564.05|8564.05|8560.61|8560.61|8564.79|8564.79|8560.31|8560.31|0
1635255310000|2021-10-26 13:35:10|8560.7|8560.7|8559.91|8559.91|8560.7|8560.7|8559.72|8559.72|0
1635255320000|2021-10-26 13:35:20|8560.07|8560.07|8561.38|8561.38|8561.38|8561.38|8560.07|8560.07|0
1635255330000|2021-10-26 13:35:30|8559.69|8559.69|8557.79|8557.79|8559.69|8559.69|8557.76|8557.76|0
1635255340000|2021-10-26 13:35:40|8557.89|8557.89|8559.14|8559.14|8559.34|8559.34|8557.89|8557.89|0
1635255350000|2021-10-26 13:35:50|8559.45|8559.45|8564.77|8564.77|8564.8|8564.8|8559.45|8559.45|0
1635255360000|2021-10-26 13:36:00|8564.71|8564.71|8566.9|8566.9|8566.9|8566.9|8564.71|8564.71|0
1635255370000|2021-10-26 13:36:10|8567.06|8567.06|8564.7|8564.7|8567.15|8567.15|8564.7|8564.7|0
1635255380000|2021-10-26 13:36:20|8564.89|8564.89|8566.87|8566.87|8566.87|8566.87|8564.89|8564.89|0
1635255390000|2021-10-26 13:36:30|8566.02|8566.02|8565.38|8565.38|8566.02|8566.02|8564.99|8564.99|0
1635255400000|2021-10-26 13:36:40|8565.6|8565.6|8567.39|8567.39|8567.39|8567.39|8565.6|8565.6|0
1635255410000|2021-10-26 13:36:50|8567.11|8567.11|8567.69|8567.69|8567.77|8567.77|8567.11|8567.11|0
1635255420000|2021-10-26 13:37:00|8567.62|8567.62|8567.23|8567.23|8568.1|8568.1|8567.2|8567.2|0
1635255430000|2021-10-26 13:37:10|8566.85|8566.85|8567.39|8567.39|8567.39|8567.39|8566.77|8566.77|0
1635255440000|2021-10-26 13:37:20|8567.09|8567.09|8566.43|8566.43|8567.09|8567.09|8566.31|8566.31|0
1635255450000|2021-10-26 13:37:30|8566.34|8566.34|8564.6|8564.6|8566.34|8566.34|8564.6|8564.6|0
1635255460000|2021-10-26 13:37:40|8564.66|8564.66|8566.57|8566.57|8566.66|8566.66|8564.66|8564.66|0
1635255470000|2021-10-26 13:37:50|8566.8|8566.8|8565.55|8565.55|8566.8|8566.8|8565.55|8565.55|0
1635255480000|2021-10-26 13:38:00|8565.44|8565.44|8563.79|8563.79|8565.44|8565.44|8563.79|8563.79|0
1635255490000|2021-10-26 13:38:10|8563.63|8563.63|8563.02|8563.02|8563.71|8563.71|8563.02|8563.02|0
1635255500000|2021-10-26 13:38:20|8562.95|8562.95|8564.25|8564.25|8564.65|8564.65|8562.95|8562.95|0
1635255510000|2021-10-26 13:38:30|8564.36|8564.36|8564.6|8564.6|8565.05|8565.05|8564.36|8564.36|0
1635255520000|2021-10-26 13:38:40|8564.78|8564.78|8565.75|8565.75|8565.75|8565.75|8564.78|8564.78|0
1635255530000|2021-10-26 13:38:50|8566.18|8566.18|8567.38|8567.38|8567.38|8567.38|8566.18|8566.18|0
1635255540000|2021-10-26 13:39:00|8567.76|8567.76|8569.82|8569.82|8569.82|8569.82|8567.76|8567.76|0
1635255550000|2021-10-26 13:39:10|8569.79|8569.79|8569.72|8569.72|8569.91|8569.91|8569.72|8569.72|0
1635255560000|2021-10-26 13:39:20|8569.63|8569.63|8569.63|8569.63|8569.63|8569.63|8569.63|8569.63|0
1635255570000|2021-10-26 13:39:30|8569.88|8569.88|8570.01|8570.01|8570.01|8570.01|8569.88|8569.88|0
1635255580000|2021-10-26 13:39:40|8570.14|8570.14|8570.21|8570.21|8570.21|8570.21|8570.14|8570.14|0
1635255590000|2021-10-26 13:39:50|8569.93|8569.93|8569.2|8569.2|8569.93|8569.93|8569.2|8569.2|0
1635255600000|2021-10-26 13:40:00|8567.51|8567.51|8565.99|8565.99|8567.51|8567.51|8565.94|8565.94|0
1635255610000|2021-10-26 13:40:10|8566|8566|8565.32|8565.32|8566|8566|8565.32|8565.32|0
1635255620000|2021-10-26 13:40:20|8565.95|8565.95|8564.85|8564.85|8565.95|8565.95|8564.04|8564.04|0
1635255630000|2021-10-26 13:40:30|8564.97|8564.97|8567.55|8567.55|8567.84|8567.84|8564.97|8564.97|0
1635255640000|2021-10-26 13:40:40|8567.35|8567.35|8568.1|8568.1|8568.1|8568.1|8567.35|8567.35|0
1635255650000|2021-10-26 13:40:50|8568.48|8568.48|8567.34|8567.34|8568.48|8568.48|8567.19|8567.19|0
1635255660000|2021-10-26 13:41:00|8567.4|8567.4|8567.15|8567.15|8567.5|8567.5|8567.05|8567.05|0
1635255670000|2021-10-26 13:41:10|8567.47|8567.47|8567.81|8567.81|8567.87|8567.87|8567.44|8567.44|0
1635255680000|2021-10-26 13:41:20|8567.78|8567.78|8567.8|8567.8|8567.8|8567.8|8567.48|8567.48|0
1635255690000|2021-10-26 13:41:30|8567.72|8567.72|8567.72|8567.72|8567.72|8567.72|8567.72|8567.72|0
1635255700000|2021-10-26 13:41:40|8567.83|8567.83|8568.43|8568.43|8568.43|8568.43|8567.83|8567.83|0
1635255710000|2021-10-26 13:41:50|8568.63|8568.63|8570.71|8570.71|8570.71|8570.71|8568.34|8568.34|0
1635255720000|2021-10-26 13:42:00|8570.81|8570.81|8570.26|8570.26|8570.81|8570.81|8570.26|8570.26|0
1635255730000|2021-10-26 13:42:10|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|0
1635255740000|2021-10-26 13:42:20|8570.51|8570.51|8570.56|8570.56|8570.81|8570.81|8570.51|8570.51|0
1635255750000|2021-10-26 13:42:30|8570.53|8570.53|8570.37|8570.37|8570.53|8570.53|8570.22|8570.22|0
1635255760000|2021-10-26 13:42:40|8570.6|8570.6|8570.53|8570.53|8570.88|8570.88|8570.53|8570.53|0
1635255770000|2021-10-26 13:42:50|8570.64|8570.64|8571.18|8571.18|8571.18|8571.18|8570.64|8570.64|0
1635255780000|2021-10-26 13:43:00|8571.29|8571.29|8570.59|8570.59|8571.29|8571.29|8570.59|8570.59|0
1635255790000|2021-10-26 13:43:10|8570.51|8570.51|8571.36|8571.36|8571.36|8571.36|8570.51|8570.51|0
1635255800000|2021-10-26 13:43:20|8571.31|8571.31|8570.58|8570.58|8571.31|8571.31|8570.58|8570.58|0
1635255810000|2021-10-26 13:43:30|8570.81|8570.81|8571.69|8571.69|8571.83|8571.83|8570.81|8570.81|0
1635255820000|2021-10-26 13:43:40|8571.59|8571.59|8571.8|8571.8|8571.8|8571.8|8571.59|8571.59|0
1635255830000|2021-10-26 13:43:50|8572.02|8572.02|8571.52|8571.52|8572.53|8572.53|8571.52|8571.52|0
1635255840000|2021-10-26 13:44:00|8572.34|8572.34|8574|8574|8574|8574|8571.52|8571.52|0
1635255850000|2021-10-26 13:44:10|8574.11|8574.11|8574.11|8574.11|8574.2|8574.2|8574.11|8574.11|0
1635255860000|2021-10-26 13:44:20|8573.79|8573.79|8573.94|8573.94|8573.94|8573.94|8573.79|8573.79|0
1635255870000|2021-10-26 13:44:30|8573.81|8573.81|8574.22|8574.22|8574.22|8574.22|8573.81|8573.81|0
1635255880000|2021-10-26 13:44:40|8574.32|8574.32|8575.77|8575.77|8575.77|8575.77|8574.32|8574.32|0
1635255890000|2021-10-26 13:44:50|8575.43|8575.43|8575.55|8575.55|8575.55|8575.55|8575.43|8575.43|0
1635255900000|2021-10-26 13:45:00|8575.75|8575.75|8577.62|8577.62|8577.62|8577.62|8575.75|8575.75|0
1635255910000|2021-10-26 13:45:10|8577.4|8577.4|8578.07|8578.07|8578.07|8578.07|8577.4|8577.4|0
1635255920000|2021-10-26 13:45:20|8577.99|8577.99|8577.65|8577.65|8577.99|8577.99|8577.65|8577.65|0
1635255930000|2021-10-26 13:45:30|8577.54|8577.54|8579.01|8579.01|8579.06|8579.06|8577.25|8577.25|0
1635255940000|2021-10-26 13:45:40|8579.12|8579.12|8579.75|8579.75|8579.75|8579.75|8578.97|8578.97|0
1635255950000|2021-10-26 13:45:50|8580.12|8580.12|8580.88|8580.88|8580.88|8580.88|8580.12|8580.12|0
1635255960000|2021-10-26 13:46:00|8580.81|8580.81|8581.33|8581.33|8581.33|8581.33|8580.81|8580.81|0
1635255970000|2021-10-26 13:46:10|8581.43|8581.43|8581.86|8581.86|8581.86|8581.86|8581.43|8581.43|0
1635255980000|2021-10-26 13:46:20|8581.97|8581.97|8581.8|8581.8|8581.98|8581.98|8580.87|8580.87|0
1635255990000|2021-10-26 13:46:30|8582.65|8582.65|8583.46|8583.46|8584|8584|8582.65|8582.65|0
1635256000000|2021-10-26 13:46:40|8583.37|8583.37|8583.37|8583.37|8583.37|8583.37|8583.37|8583.37|0
1635256010000|2021-10-26 13:46:50|8583.34|8583.34|8582.2|8582.2|8583.42|8583.42|8582.2|8582.2|0
1635256020000|2021-10-26 13:47:00|8582.1|8582.1|8581.5|8581.5|8582.1|8582.1|8581.1|8581.1|0
1635256030000|2021-10-26 13:47:10|8581.58|8581.58|8581.84|8581.84|8583.24|8583.24|8581.58|8581.58|0
1635256040000|2021-10-26 13:47:20|8583.03|8583.03|8583.31|8583.31|8583.31|8583.31|8582.94|8582.94|0
1635256050000|2021-10-26 13:47:30|8583.91|8583.91|8583.23|8583.23|8583.91|8583.91|8583.04|8583.04|0
1635256060000|2021-10-26 13:47:40|8583.45|8583.45|8581.99|8581.99|8583.93|8583.93|8581.99|8581.99|0
1635256070000|2021-10-26 13:47:50|8581.14|8581.14|8581.11|8581.11|8581.14|8581.14|8581.11|8581.11|0
1635256080000|2021-10-26 13:48:00|8581.3|8581.3|8581.01|8581.01|8581.34|8581.34|8580.68|8580.68|0
1635256090000|2021-10-26 13:48:10|8581.14|8581.14|8581.25|8581.25|8581.25|8581.25|8581.14|8581.14|0
1635256100000|2021-10-26 13:48:20|8581.71|8581.71|8583.22|8583.22|8583.22|8583.22|8581.71|8581.71|0
1635256110000|2021-10-26 13:48:30|8583.19|8583.19|8584.54|8584.54|8585.13|8585.13|8583.19|8583.19|0
1635256120000|2021-10-26 13:48:40|8584.51|8584.51|8584.73|8584.73|8584.73|8584.73|8584.32|8584.32|0
1635256130000|2021-10-26 13:48:50|8585.33|8585.33|8586.18|8586.18|8586.18|8586.18|8585.33|8585.33|0
1635256140000|2021-10-26 13:49:00|8589.58|8589.58|8589.81|8589.81|8589.81|8589.81|8589.58|8589.58|0
1635256150000|2021-10-26 13:49:10|8590|8590|8590.47|8590.47|8590.56|8590.56|8590|8590|0
1635256160000|2021-10-26 13:49:20|8590.67|8590.67|8590.78|8590.78|8590.78|8590.78|8590.67|8590.67|0
1635256170000|2021-10-26 13:49:30|8590.75|8590.75|8590.64|8590.64|8590.75|8590.75|8590.64|8590.64|0
1635256180000|2021-10-26 13:49:40|8590.61|8590.61|8590.01|8590.01|8590.61|8590.61|8590.01|8590.01|0
1635256190000|2021-10-26 13:49:50|8590.12|8590.12|8592.26|8592.26|8592.26|8592.26|8590.12|8590.12|0
1635256200000|2021-10-26 13:50:00|8591.41|8591.41|8591.84|8591.84|8592|8592|8591.41|8591.41|0
1635256210000|2021-10-26 13:50:10|8591.81|8591.81|8591.42|8591.42|8591.91|8591.91|8591.42|8591.42|0
1635256220000|2021-10-26 13:50:20|8591.24|8591.24|8591.69|8591.69|8591.72|8591.72|8591.14|8591.14|0
1635256230000|2021-10-26 13:50:30|8591.91|8591.91|8590.9|8590.9|8592.12|8592.12|8590.9|8590.9|0
1635256240000|2021-10-26 13:50:40|8590.3|8590.3|8589.47|8589.47|8590.33|8590.33|8589.47|8589.47|0
1635256250000|2021-10-26 13:50:50|8589.5|8589.5|8590.19|8590.19|8590.19|8590.19|8589.5|8589.5|0
1635256260000|2021-10-26 13:51:00|8589.35|8589.35|8589.3|8589.3|8589.35|8589.35|8589.14|8589.14|0
1635256280000|2021-10-26 13:51:20|8589.09|8589.09|8589.52|8589.52|8589.52|8589.52|8589.09|8589.09|0
1635256290000|2021-10-26 13:51:30|8589.33|8589.33|8588.82|8588.82|8589.33|8589.33|8588.5|8588.5|0
1635256300000|2021-10-26 13:51:40|8588.73|8588.73|8588.05|8588.05|8588.73|8588.73|8587.97|8587.97|0
1635256310000|2021-10-26 13:51:50|8588.65|8588.65|8588.57|8588.57|8588.84|8588.84|8588.46|8588.46|0
1635256320000|2021-10-26 13:52:00|8588.8|8588.8|8587.38|8587.38|8588.8|8588.8|8587.38|8587.38|0
1635256330000|2021-10-26 13:52:10|8586.79|8586.79|8585.6|8585.6|8586.79|8586.79|8585.6|8585.6|0
1635256340000|2021-10-26 13:52:20|8584.75|8584.75|8584.98|8584.98|8584.98|8584.98|8584.75|8584.75|0
1635256350000|2021-10-26 13:52:30|8585.05|8585.05|8585.47|8585.47|8585.74|8585.74|8584.84|8584.84|0
1635256360000|2021-10-26 13:52:40|8585.58|8585.58|8585.21|8585.21|8585.58|8585.58|8585.21|8585.21|0
1635256370000|2021-10-26 13:52:50|8585.46|8585.46|8585.36|8585.36|8585.46|8585.46|8585.36|8585.36|0
1635256380000|2021-10-26 13:53:00|8585.47|8585.47|8585.47|8585.47|8585.58|8585.58|8585.36|8585.36|0
1635256390000|2021-10-26 13:53:10|8585.36|8585.36|8586.32|8586.32|8586.32|8586.32|8585.36|8585.36|0
1635256400000|2021-10-26 13:53:20|8586.2|8586.2|8586.23|8586.23|8586.23|8586.23|8586.1|8586.1|0
1635256410000|2021-10-26 13:53:30|8586.08|8586.08|8586.14|8586.14|8586.33|8586.33|8586.08|8586.08|0
1635256420000|2021-10-26 13:53:40|8585.99|8585.99|8585.8|8585.8|8585.99|8585.99|8585.8|8585.8|0
1635256430000|2021-10-26 13:53:50|8585.66|8585.66|8586.03|8586.03|8586.03|8586.03|8585.66|8585.66|0
1635256440000|2021-10-26 13:54:00|8586.19|8586.19|8585.83|8585.83|8586.73|8586.73|8585.24|8585.24|0
1635256450000|2021-10-26 13:54:10|8585.24|8585.24|8587.71|8587.71|8587.71|8587.71|8585.24|8585.24|0
1635256460000|2021-10-26 13:54:20|8587.81|8587.81|8588.04|8588.04|8588.04|8588.04|8587.81|8587.81|0
1635256470000|2021-10-26 13:54:30|8587.93|8587.93|8587.99|8587.99|8588.18|8588.18|8587.74|8587.74|0
1635256480000|2021-10-26 13:54:40|8587.93|8587.93|8588.26|8588.26|8588.36|8588.36|8587.91|8587.91|0
1635256490000|2021-10-26 13:54:50|8588.12|8588.12|8588.33|8588.33|8588.33|8588.33|8587.48|8587.48|0
1635256500000|2021-10-26 13:55:00|8587.86|8587.86|8587.29|8587.29|8587.86|8587.86|8586.77|8586.77|0
1635256510000|2021-10-26 13:55:10|8587.19|8587.19|8587.19|8587.19|8587.28|8587.28|8586.42|8586.42|0
1635256520000|2021-10-26 13:55:20|8586.96|8586.96|8586.74|8586.74|8586.96|8586.96|8586.36|8586.36|0
1635256530000|2021-10-26 13:55:30|8588.44|8588.44|8587.75|8587.75|8588.44|8588.44|8587.75|8587.75|0
1635256540000|2021-10-26 13:55:40|8587.45|8587.45|8587.54|8587.54|8587.75|8587.75|8587.45|8587.45|0
1635256550000|2021-10-26 13:55:50|8587.45|8587.45|8586.94|8586.94|8587.45|8587.45|8586.94|8586.94|0
1635256560000|2021-10-26 13:56:00|8586.3|8586.3|8584.36|8584.36|8586.3|8586.3|8583.97|8583.97|0
1635256570000|2021-10-26 13:56:10|8584.27|8584.27|8581.12|8581.12|8584.4|8584.4|8581.12|8581.12|0
1635256580000|2021-10-26 13:56:20|8580.93|8580.93|8580.93|8580.93|8580.93|8580.93|8580.93|8580.93|0
1635256590000|2021-10-26 13:56:30|8580.78|8580.78|8580.56|8580.56|8580.81|8580.81|8580.33|8580.33|0
1635256600000|2021-10-26 13:56:40|8580.23|8580.23|8579.71|8579.71|8580.23|8580.23|8579.71|8579.71|0
1635256610000|2021-10-26 13:56:50|8579.64|8579.64|8579.67|8579.67|8579.67|8579.67|8579.64|8579.64|0
1635256620000|2021-10-26 13:57:00|8579.98|8579.98|8578.91|8578.91|8579.98|8579.98|8578.91|8578.91|0
1635256630000|2021-10-26 13:57:10|8578.29|8578.29|8578.05|8578.05|8578.29|8578.29|8578.05|8578.05|0
1635256640000|2021-10-26 13:57:20|8577.82|8577.82|8577.61|8577.61|8577.93|8577.93|8577.61|8577.61|0
1635256650000|2021-10-26 13:57:30|8577.99|8577.99|8577.99|8577.99|8577.99|8577.99|8577.99|8577.99|0
1635256660000|2021-10-26 13:57:40|8577.93|8577.93|8578.22|8578.22|8578.22|8578.22|8577.93|8577.93|0
1635256670000|2021-10-26 13:57:50|8578.12|8578.12|8577.98|8577.98|8578.12|8578.12|8577.98|8577.98|0
1635256680000|2021-10-26 13:58:00|8578.05|8578.05|8578.26|8578.26|8578.36|8578.36|8578.05|8578.05|0
1635256700000|2021-10-26 13:58:20|8578.19|8578.19|8576.32|8576.32|8578.19|8578.19|8576.32|8576.32|0
1635256710000|2021-10-26 13:58:30|8576.43|8576.43|8575.73|8575.73|8576.43|8576.43|8575.62|8575.62|0
1635256720000|2021-10-26 13:58:40|8575.96|8575.96|8576.14|8576.14|8576.14|8576.14|8575.92|8575.92|0
1635256730000|2021-10-26 13:58:50|8576.18|8576.18|8576.08|8576.08|8576.18|8576.18|8576.08|8576.08|0
1635256740000|2021-10-26 13:59:00|8575.85|8575.85|8572.98|8572.98|8575.85|8575.85|8572.98|8572.98|0
1635256750000|2021-10-26 13:59:10|8572.88|8572.88|8572.76|8572.76|8572.88|8572.88|8572.76|8572.76|0
1635256760000|2021-10-26 13:59:20|8572.66|8572.66|8572.5|8572.5|8572.66|8572.66|8572.5|8572.5|0
1635256770000|2021-10-26 13:59:30|8572.42|8572.42|8572.36|8572.36|8572.42|8572.42|8572.36|8572.36|0
1635256780000|2021-10-26 13:59:40|8571.92|8571.92|8571.51|8571.51|8571.92|8571.92|8571.51|8571.51|0
1635256790000|2021-10-26 13:59:50|8572.07|8572.07|8570.39|8570.39|8572.07|8572.07|8570.39|8570.39|0
1635256800000|2021-10-26 14:00:00|8570.49|8570.49|8569.74|8569.74|8570.68|8570.68|8568.99|8568.99|0
1635256810000|2021-10-26 14:00:10|8569.51|8569.51|8569.32|8569.32|8569.62|8569.62|8569.17|8569.17|0
1635256820000|2021-10-26 14:00:20|8569.21|8569.21|8569.15|8569.15|8569.21|8569.21|8569.15|8569.15|0
1635256830000|2021-10-26 14:00:30|8569.22|8569.22|8569.22|8569.22|8569.22|8569.22|8569.22|8569.22|0
1635256840000|2021-10-26 14:00:40|8569.15|8569.15|8569.06|8569.06|8569.15|8569.15|8569.06|8569.06|0
1635256850000|2021-10-26 14:00:50|8569.65|8569.65|8569.84|8569.84|8569.84|8569.84|8569.62|8569.62|0
1635256860000|2021-10-26 14:01:00|8569.95|8569.95|8572.14|8572.14|8572.14|8572.14|8569.95|8569.95|0
1635256870000|2021-10-26 14:01:10|8572.29|8572.29|8573.22|8573.22|8573.22|8573.22|8572.29|8572.29|0
1635256880000|2021-10-26 14:01:20|8573.14|8573.14|8573.34|8573.34|8573.34|8573.34|8573.14|8573.14|0
1635256890000|2021-10-26 14:01:30|8573.45|8573.45|8573.39|8573.39|8573.45|8573.45|8572.54|8572.54|0
1635256900000|2021-10-26 14:01:40|8572.54|8572.54|8572.54|8572.54|8572.54|8572.54|8572.54|8572.54|0
1635256910000|2021-10-26 14:01:50|8572.73|8572.73|8572.6|8572.6|8572.78|8572.78|8572.6|8572.6|0
1635256920000|2021-10-26 14:02:00|8572.58|8572.58|8569.21|8569.21|8572.58|8572.58|8569.21|8569.21|0
1635256930000|2021-10-26 14:02:10|8569.39|8569.39|8570.37|8570.37|8570.37|8570.37|8569.39|8569.39|0
1635256940000|2021-10-26 14:02:20|8570.21|8570.21|8569.65|8569.65|8570.21|8570.21|8569.65|8569.65|0
1635256950000|2021-10-26 14:02:30|8569.81|8569.81|8568.96|8568.96|8569.81|8569.81|8568.75|8568.75|0
1635256960000|2021-10-26 14:02:40|8569.05|8569.05|8569.05|8569.05|8569.05|8569.05|8569.05|8569.05|0
1635256970000|2021-10-26 14:02:50|8568.99|8568.99|8568.53|8568.53|8568.99|8568.99|8568.53|8568.53|0
1635256990000|2021-10-26 14:03:10|8568.44|8568.44|8567.91|8567.91|8568.44|8568.44|8567.91|8567.91|0
1635257000000|2021-10-26 14:03:20|8567.69|8567.69|8567.98|8567.98|8567.99|8567.99|8567.69|8567.69|0
1635257010000|2021-10-26 14:03:30|8567.9|8567.9|8571.3|8571.3|8571.3|8571.3|8567.9|8567.9|0
1635257020000|2021-10-26 14:03:40|8571.15|8571.15|8573.65|8573.65|8573.71|8573.71|8571.15|8571.15|0
1635257030000|2021-10-26 14:03:50|8573.46|8573.46|8573.56|8573.56|8573.56|8573.56|8573.46|8573.46|0
1635257040000|2021-10-26 14:04:00|8573.33|8573.33|8573.08|8573.08|8573.33|8573.33|8572.92|8572.92|0
1635257050000|2021-10-26 14:04:10|8572.48|8572.48|8573.27|8573.27|8573.27|8573.27|8572.48|8572.48|0
1635257060000|2021-10-26 14:04:20|8573.35|8573.35|8573.92|8573.92|8573.92|8573.92|8573.35|8573.35|0
1635257070000|2021-10-26 14:04:30|8574|8574|8574.59|8574.59|8574.59|8574.59|8574|8574|0
1635257080000|2021-10-26 14:04:40|8574.86|8574.86|8576.45|8576.45|8576.62|8576.62|8574.86|8574.86|0
1635257090000|2021-10-26 14:04:50|8576.53|8576.53|8577.09|8577.09|8577.09|8577.09|8576.53|8576.53|0
1635257100000|2021-10-26 14:05:00|8577.17|8577.17|8577.17|8577.17|8577.17|8577.17|8577.17|8577.17|0
1635257110000|2021-10-26 14:05:10|8577.33|8577.33|8578.42|8578.42|8578.42|8578.42|8576.91|8576.91|0
1635257120000|2021-10-26 14:05:20|8578.76|8578.76|8578.76|8578.76|8578.76|8578.76|8578.16|8578.16|0
1635257130000|2021-10-26 14:05:30|8578.81|8578.81|8578.41|8578.41|8578.81|8578.81|8578.41|8578.41|0
1635257140000|2021-10-26 14:05:40|8578.37|8578.37|8578.26|8578.26|8578.37|8578.37|8578.26|8578.26|0
1635257160000|2021-10-26 14:06:00|8579.33|8579.33|8579.44|8579.44|8579.74|8579.74|8579.15|8579.15|0
1635257170000|2021-10-26 14:06:10|8579.5|8579.5|8579.32|8579.32|8579.55|8579.55|8579.32|8579.32|0
1635257180000|2021-10-26 14:06:20|8581.02|8581.02|8580.17|8580.17|8581.02|8581.02|8580.17|8580.17|0
1635257190000|2021-10-26 14:06:30|8580.3|8580.3|8580.42|8580.42|8580.42|8580.42|8580.2|8580.2|0
1635257200000|2021-10-26 14:06:40|8580.33|8580.33|8580.33|8580.33|8580.33|8580.33|8580.33|8580.33|0
1635257210000|2021-10-26 14:06:50|8580.23|8580.23|8580.14|8580.14|8580.23|8580.23|8580.11|8580.11|0
1635257220000|2021-10-26 14:07:00|8580.08|8580.08|8581.27|8581.27|8581.27|8581.27|8580.08|8580.08|0
1635257230000|2021-10-26 14:07:10|8581.74|8581.74|8581.89|8581.89|8581.89|8581.89|8581.55|8581.55|0
1635257240000|2021-10-26 14:07:20|8581.92|8581.92|8585.08|8585.08|8585.08|8585.08|8581.92|8581.92|0
1635257250000|2021-10-26 14:07:30|8585.02|8585.02|8585.76|8585.76|8585.8|8585.8|8584.95|8584.95|0
1635257260000|2021-10-26 14:07:40|8585.98|8585.98|8587.2|8587.2|8587.2|8587.2|8585.98|8585.98|0
1635257270000|2021-10-26 14:07:50|8587.79|8587.79|8588.13|8588.13|8588.13|8588.13|8587.79|8587.79|0
1635257280000|2021-10-26 14:08:00|8588.22|8588.22|8587.54|8587.54|8588.22|8588.22|8587.54|8587.54|0
1635257300000|2021-10-26 14:08:20|8587.31|8587.31|8586.53|8586.53|8587.43|8587.43|8586.53|8586.53|0
1635257310000|2021-10-26 14:08:30|8585.69|8585.69|8585.8|8585.8|8585.8|8585.8|8585.69|8585.69|0
1635257320000|2021-10-26 14:08:40|8585.41|8585.41|8585.46|8585.46|8585.52|8585.52|8585.41|8585.41|0
1635257330000|2021-10-26 14:08:50|8586.65|8586.65|8586.54|8586.54|8586.65|8586.65|8586.54|8586.54|0
1635257340000|2021-10-26 14:09:00|8588.23|8588.23|8588.42|8588.42|8588.58|8588.58|8588.23|8588.23|0
1635257350000|2021-10-26 14:09:10|8588.35|8588.35|8588.44|8588.44|8588.44|8588.44|8588.35|8588.35|0
1635257360000|2021-10-26 14:09:20|8587.85|8587.85|8589.78|8589.78|8589.78|8589.78|8587.85|8587.85|0
1635257370000|2021-10-26 14:09:30|8589.75|8589.75|8589.78|8589.78|8589.9|8589.9|8589.75|8589.75|0
1635257380000|2021-10-26 14:09:40|8589.18|8589.18|8588.86|8588.86|8589.65|8589.65|8588.42|8588.42|0
1635257390000|2021-10-26 14:09:50|8589.07|8589.07|8589.78|8589.78|8589.78|8589.78|8588.47|8588.47|0
1635257400000|2021-10-26 14:10:00|8589.9|8589.9|8590.43|8590.43|8590.43|8590.43|8589.9|8589.9|0
1635257410000|2021-10-26 14:10:10|8591.12|8591.12|8591.82|8591.82|8591.93|8591.93|8590.78|8590.78|0
1635257420000|2021-10-26 14:10:20|8592.09|8592.09|8592.71|8592.71|8592.71|8592.71|8592.09|8592.09|0
1635257430000|2021-10-26 14:10:30|8592.92|8592.92|8592.95|8592.95|8593.14|8593.14|8592.8|8592.8|0
1635257440000|2021-10-26 14:10:40|8593.11|8593.11|8596.23|8596.23|8596.23|8596.23|8593.11|8593.11|0
1635257450000|2021-10-26 14:10:50|8597.92|8597.92|8600.05|8600.05|8600.05|8600.05|8597.92|8597.92|0
1635257460000|2021-10-26 14:11:00|8599.97|8599.97|8600.08|8600.08|8600.17|8600.17|8599.97|8599.97|0
1635257470000|2021-10-26 14:11:10|8601.02|8601.02|8599.13|8599.13|8601.02|8601.02|8599.04|8599.04|0
1635257480000|2021-10-26 14:11:20|8598.54|8598.54|8597.95|8597.95|8598.94|8598.94|8597.95|8597.95|0
1635257490000|2021-10-26 14:11:30|8597.99|8597.99|8597.59|8597.59|8597.99|8597.99|8597.59|8597.59|0
1635257510000|2021-10-26 14:11:50|8597.41|8597.41|8597.46|8597.46|8597.46|8597.46|8597.15|8597.15|0
1635257520000|2021-10-26 14:12:00|8597.65|8597.65|8597.66|8597.66|8597.85|8597.85|8597.65|8597.65|0
1635257530000|2021-10-26 14:12:10|8597.57|8597.57|8598.22|8598.22|8598.3|8598.3|8597.36|8597.36|0
1635257540000|2021-10-26 14:12:20|8597.94|8597.94|8598.41|8598.41|8598.41|8598.41|8597.94|8597.94|0
1635257550000|2021-10-26 14:12:30|8598.22|8598.22|8598|8598|8598.22|8598.22|8598|8598|0
1635257560000|2021-10-26 14:12:40|8597.97|8597.97|8597.78|8597.78|8598.06|8598.06|8597.65|8597.65|0
1635257570000|2021-10-26 14:12:50|8597.97|8597.97|8597.9|8597.9|8597.97|8597.97|8597.9|8597.9|0
1635257580000|2021-10-26 14:13:00|8598|8598|8597.27|8597.27|8598|8598|8597.27|8597.27|0
1635257590000|2021-10-26 14:13:10|8597.06|8597.06|8597.43|8597.43|8599.61|8599.61|8597.06|8597.06|0
1635257600000|2021-10-26 14:13:20|8597.6|8597.6|8597.3|8597.3|8598.26|8598.26|8597.3|8597.3|0
1635257610000|2021-10-26 14:13:30|8597.39|8597.39|8596.66|8596.66|8597.39|8597.39|8596.66|8596.66|0
1635257620000|2021-10-26 14:13:40|8596.95|8596.95|8595.85|8595.85|8597.02|8597.02|8595.85|8595.85|0
1635257630000|2021-10-26 14:13:50|8595.75|8595.75|8595.85|8595.85|8595.98|8595.98|8595.56|8595.56|0
1635257640000|2021-10-26 14:14:00|8595.23|8595.23|8595.09|8595.09|8595.28|8595.28|8595.09|8595.09|0
1635257650000|2021-10-26 14:14:10|8595.06|8595.06|8594.73|8594.73|8595.09|8595.09|8594.73|8594.73|0
1635257670000|2021-10-26 14:14:30|8594.77|8594.77|8595.07|8595.07|8595.07|8595.07|8594.77|8594.77|0
1635257680000|2021-10-26 14:14:40|8595.35|8595.35|8596.59|8596.59|8596.59|8596.59|8595.35|8595.35|0
1635257690000|2021-10-26 14:14:50|8599.13|8599.13|8599.31|8599.31|8599.31|8599.31|8599.04|8599.04|0
1635257700000|2021-10-26 14:15:00|8599.18|8599.18|8599.23|8599.23|8599.23|8599.23|8598.63|8598.63|0
1635257710000|2021-10-26 14:15:10|8599.64|8599.64|8599.66|8599.66|8601.35|8601.35|8599.64|8599.64|0
1635257720000|2021-10-26 14:15:20|8599.73|8599.73|8598.77|8598.77|8599.73|8599.73|8597.93|8597.93|0
1635257730000|2021-10-26 14:15:30|8598.87|8598.87|8598.87|8598.87|8598.87|8598.87|8598.87|8598.87|0
1635257740000|2021-10-26 14:15:40|8600.66|8600.66|8601.48|8601.48|8601.88|8601.88|8600.66|8600.66|0
1635257760000|2021-10-26 14:16:00|8601.41|8601.41|8599.97|8599.97|8601.41|8601.41|8599.97|8599.97|0
1635257770000|2021-10-26 14:16:10|8600.19|8600.19|8600.71|8600.71|8600.71|8600.71|8600.19|8600.19|0
1635257780000|2021-10-26 14:16:20|8600.68|8600.68|8600.61|8600.61|8600.68|8600.68|8600.61|8600.61|0
1635257790000|2021-10-26 14:16:30|8600.42|8600.42|8600.17|8600.17|8600.42|8600.42|8600.17|8600.17|0
1635257800000|2021-10-26 14:16:40|8600.12|8600.12|8600.12|8600.12|8600.12|8600.12|8600.12|8600.12|0
1635257810000|2021-10-26 14:16:50|8600.35|8600.35|8599.89|8599.89|8600.35|8600.35|8599.83|8599.83|0
1635257820000|2021-10-26 14:17:00|8599.58|8599.58|8597.41|8597.41|8599.58|8599.58|8597.41|8597.41|0
1635257830000|2021-10-26 14:17:10|8597.69|8597.69|8596.69|8596.69|8597.69|8597.69|8596.5|8596.5|0
1635257840000|2021-10-26 14:17:20|8596.48|8596.48|8594.06|8594.06|8596.78|8596.78|8594.06|8594.06|0
1635257850000|2021-10-26 14:17:30|8593.87|8593.87|8593.45|8593.45|8593.87|8593.87|8593.41|8593.41|0
1635257860000|2021-10-26 14:17:40|8593.66|8593.66|8592.69|8592.69|8593.66|8593.66|8592.69|8592.69|0
1635257870000|2021-10-26 14:17:50|8592.09|8592.09|8591.88|8591.88|8592.09|8592.09|8591.88|8591.88|0
1635257880000|2021-10-26 14:18:00|8591.79|8591.79|8592.16|8592.16|8592.27|8592.27|8591.79|8591.79|0
1635257890000|2021-10-26 14:18:10|8592.23|8592.23|8590.53|8590.53|8592.23|8592.23|8590.53|8590.53|0
1635257900000|2021-10-26 14:18:20|8590.48|8590.48|8590.52|8590.52|8590.67|8590.67|8590.48|8590.48|0
1635257910000|2021-10-26 14:18:30|8590.45|8590.45|8589.42|8589.42|8590.45|8590.45|8589.42|8589.42|0
1635257920000|2021-10-26 14:18:40|8589.51|8589.51|8589.61|8589.61|8589.7|8589.7|8589.51|8589.51|0
1635257930000|2021-10-26 14:18:50|8589.12|8589.12|8588.88|8588.88|8589.12|8589.12|8588.88|8588.88|0
1635257940000|2021-10-26 14:19:00|8588.77|8588.77|8589.75|8589.75|8589.75|8589.75|8588.77|8588.77|0
1635257950000|2021-10-26 14:19:10|8590.28|8590.28|8589.95|8589.95|8590.47|8590.47|8589.78|8589.78|0
1635257960000|2021-10-26 14:19:20|8589.84|8589.84|8589.93|8589.93|8589.93|8589.93|8589.84|8589.84|0
1635257980000|2021-10-26 14:19:40|8589.99|8589.99|8589.26|8589.26|8590.11|8590.11|8589.26|8589.26|0
1635257990000|2021-10-26 14:19:50|8589.85|8589.85|8589.01|8589.01|8589.85|8589.85|8589.01|8589.01|0
1635258000000|2021-10-26 14:20:00|8588.84|8588.84|8588.79|8588.79|8588.84|8588.84|8588.34|8588.34|0
1635258010000|2021-10-26 14:20:10|8588.69|8588.69|8588.6|8588.6|8588.69|8588.69|8588.6|8588.6|0
1635258030000|2021-10-26 14:20:30|8587.98|8587.98|8587.98|8587.98|8587.98|8587.98|8587.98|8587.98|0
1635258040000|2021-10-26 14:20:40|8588.1|8588.1|8588.85|8588.85|8588.85|8588.85|8588.1|8588.1|0
1635258050000|2021-10-26 14:20:50|8588.93|8588.93|8588.75|8588.75|8588.93|8588.93|8588.75|8588.75|0
1635258060000|2021-10-26 14:21:00|8588.78|8588.78|8588.26|8588.26|8588.78|8588.78|8588.26|8588.26|0
1635258070000|2021-10-26 14:21:10|8588.85|8588.85|8588.57|8588.57|8588.85|8588.85|8588.57|8588.57|0
1635258080000|2021-10-26 14:21:20|8588.5|8588.5|8588.58|8588.58|8588.66|8588.66|8588.5|8588.5|0
1635258090000|2021-10-26 14:21:30|8588.39|8588.39|8589.14|8589.14|8589.14|8589.14|8587.54|8587.54|0
1635258100000|2021-10-26 14:21:40|8588.77|8588.77|8588.96|8588.96|8588.96|8588.96|8588.77|8588.77|0
1635258110000|2021-10-26 14:21:50|8588.86|8588.86|8588.86|8588.86|8588.86|8588.86|8588.86|8588.86|0
1635258120000|2021-10-26 14:22:00|8589.02|8589.02|8590.13|8590.13|8590.25|8590.25|8589.02|8589.02|0
1635258130000|2021-10-26 14:22:10|8590.35|8590.35|8589.06|8589.06|8590.35|8590.35|8589.06|8589.06|0
1635258140000|2021-10-26 14:22:20|8589.08|8589.08|8589.08|8589.08|8589.08|8589.08|8589.08|8589.08|0
1635258150000|2021-10-26 14:22:30|8589.27|8589.27|8589.38|8589.38|8589.38|8589.38|8589.27|8589.27|0
1635258160000|2021-10-26 14:22:40|8588.78|8588.78|8589.58|8589.58|8589.58|8589.58|8588.78|8588.78|0
1635258170000|2021-10-26 14:22:50|8589.35|8589.35|8589.35|8589.35|8589.35|8589.35|8589.35|8589.35|0
1635258180000|2021-10-26 14:23:00|8589.45|8589.45|8590.32|8590.32|8590.58|8590.58|8589.45|8589.45|0
1635258190000|2021-10-26 14:23:10|8590.51|8590.51|8591.04|8591.04|8591.13|8591.13|8590.51|8590.51|0
1635258200000|2021-10-26 14:23:20|8591.6|8591.6|8592.21|8592.21|8592.21|8592.21|8591.6|8591.6|0
1635258210000|2021-10-26 14:23:30|8592.37|8592.37|8592.37|8592.37|8592.37|8592.37|8592.37|8592.37|0
1635258220000|2021-10-26 14:23:40|8592.45|8592.45|8591.94|8591.94|8592.45|8592.45|8591.94|8591.94|0
1635258230000|2021-10-26 14:23:50|8591.83|8591.83|8592.35|8592.35|8592.42|8592.42|8591.83|8591.83|0
1635258240000|2021-10-26 14:24:00|8592.43|8592.43|8593.28|8593.28|8593.28|8593.28|8592.43|8592.43|0
1635258250000|2021-10-26 14:24:10|8593.43|8593.43|8594.81|8594.81|8594.81|8594.81|8593.43|8593.43|0
1635258260000|2021-10-26 14:24:20|8595.41|8595.41|8595.36|8595.36|8595.53|8595.53|8595.36|8595.36|0
1635258280000|2021-10-26 14:24:40|8595.39|8595.39|8595.42|8595.42|8595.42|8595.42|8595.39|8595.39|0
1635258290000|2021-10-26 14:24:50|8595.63|8595.63|8595.57|8595.57|8595.63|8595.63|8595.57|8595.57|0
1635258300000|2021-10-26 14:25:00|8595.73|8595.73|8595.73|8595.73|8595.73|8595.73|8595.73|8595.73|0
1635258310000|2021-10-26 14:25:10|8595.95|8595.95|8596.84|8596.84|8596.84|8596.84|8595.95|8595.95|0
1635258320000|2021-10-26 14:25:20|8597|8597|8597|8597|8597|8597|8597|8597|0
1635258330000|2021-10-26 14:25:30|8597.21|8597.21|8597.12|8597.12|8597.91|8597.91|8597.06|8597.06|0
1635258340000|2021-10-26 14:25:40|8595.43|8595.43|8595.59|8595.59|8595.81|8595.81|8595.22|8595.22|0
1635258350000|2021-10-26 14:25:50|8595.68|8595.68|8593.59|8593.59|8595.78|8595.78|8593.59|8593.59|0
1635258360000|2021-10-26 14:26:00|8593.53|8593.53|8594.39|8594.39|8594.54|8594.54|8593.53|8593.53|0
1635258370000|2021-10-26 14:26:10|8594.48|8594.48|8594.37|8594.37|8594.48|8594.48|8594.37|8594.37|0
1635258380000|2021-10-26 14:26:20|8594.75|8594.75|8594.62|8594.62|8594.75|8594.75|8594.62|8594.62|0
1635258390000|2021-10-26 14:26:30|8594.85|8594.85|8593.88|8593.88|8595.07|8595.07|8593.88|8593.88|0
1635258400000|2021-10-26 14:26:40|8593.79|8593.79|8593.79|8593.79|8593.79|8593.79|8593.79|8593.79|0
1635258410000|2021-10-26 14:26:50|8593.19|8593.19|8593.19|8593.19|8593.52|8593.52|8592.63|8592.63|0
1635258420000|2021-10-26 14:27:00|8593.6|8593.6|8593.71|8593.71|8593.71|8593.71|8593.6|8593.6|0
1635258430000|2021-10-26 14:27:10|8593.9|8593.9|8594.01|8594.01|8594.01|8594.01|8593.9|8593.9|0
1635258440000|2021-10-26 14:27:20|8593.9|8593.9|8596.42|8596.42|8596.45|8596.45|8593.9|8593.9|0
1635258450000|2021-10-26 14:27:30|8596.35|8596.35|8596.59|8596.59|8596.59|8596.59|8595.99|8595.99|0
1635258460000|2021-10-26 14:27:40|8596.52|8596.52|8596.9|8596.9|8596.96|8596.96|8596.46|8596.46|0
1635258470000|2021-10-26 14:27:50|8596.82|8596.82|8596.82|8596.82|8596.82|8596.82|8596.76|8596.76|0
1635258480000|2021-10-26 14:28:00|8596.75|8596.75|8596.52|8596.52|8596.75|8596.75|8596.37|8596.37|0
1635258490000|2021-10-26 14:28:10|8596.44|8596.44|8595.38|8595.38|8596.44|8596.44|8595.15|8595.15|0
1635258500000|2021-10-26 14:28:20|8595.27|8595.27|8594.98|8594.98|8595.27|8595.27|8594.83|8594.83|0
1635258510000|2021-10-26 14:28:30|8594.89|8594.89|8593.07|8593.07|8594.89|8594.89|8593.07|8593.07|0
1635258520000|2021-10-26 14:28:40|8592.51|8592.51|8592.51|8592.51|8592.51|8592.51|8592.51|8592.51|0
1635258530000|2021-10-26 14:28:50|8593.1|8593.1|8593.83|8593.83|8593.83|8593.83|8593.1|8593.1|0
1635258540000|2021-10-26 14:29:00|8593.72|8593.72|8593.75|8593.75|8593.75|8593.75|8593.72|8593.72|0
1635258550000|2021-10-26 14:29:10|8593.78|8593.78|8596.34|8596.34|8596.34|8596.34|8593.78|8593.78|0
1635258560000|2021-10-26 14:29:20|8595.51|8595.51|8595.85|8595.85|8595.85|8595.85|8595.51|8595.51|0
1635258570000|2021-10-26 14:29:30|8595.66|8595.66|8595.56|8595.56|8595.66|8595.66|8595.56|8595.56|0
1635258580000|2021-10-26 14:29:40|8595.4|8595.4|8595.4|8595.4|8595.4|8595.4|8595.4|8595.4|0
1635258590000|2021-10-26 14:29:50|8595.21|8595.21|8595.81|8595.81|8595.81|8595.81|8595.21|8595.21|0
1635258600000|2021-10-26 14:30:00|8595.69|8595.69|8595.9|8595.9|8596.01|8596.01|8595.56|8595.56|0
1635258620000|2021-10-26 14:30:20|8595.8|8595.8|8595.67|8595.67|8595.8|8595.8|8595.67|8595.67|0
1635258630000|2021-10-26 14:30:30|8595.77|8595.77|8596.54|8596.54|8596.54|8596.54|8595.67|8595.67|0
1635258640000|2021-10-26 14:30:40|8596.35|8596.35|8596.73|8596.73|8596.73|8596.73|8596.26|8596.26|0
1635258650000|2021-10-26 14:30:50|8596.54|8596.54|8595.57|8595.57|8596.54|8596.54|8595.57|8595.57|0
1635258660000|2021-10-26 14:31:00|8596.42|8596.42|8597.05|8597.05|8597.27|8597.27|8596.42|8596.42|0
1635258670000|2021-10-26 14:31:10|8596.93|8596.93|8595.48|8595.48|8596.93|8596.93|8595.48|8595.48|0
1635258680000|2021-10-26 14:31:20|8594.81|8594.81|8593.21|8593.21|8594.81|8594.81|8593.21|8593.21|0
1635258690000|2021-10-26 14:31:30|8593.05|8593.05|8594.38|8594.38|8594.38|8594.38|8593.05|8593.05|0
1635258700000|2021-10-26 14:31:40|8594.32|8594.32|8594.52|8594.52|8594.52|8594.52|8593.92|8593.92|0
1635258710000|2021-10-26 14:31:50|8595.12|8595.12|8595.14|8595.14|8595.14|8595.14|8595.01|8595.01|0
1635258720000|2021-10-26 14:32:00|8595.29|8595.29|8595.25|8595.25|8595.35|8595.35|8595.25|8595.25|0
1635258730000|2021-10-26 14:32:10|8595.2|8595.2|8595.31|8595.31|8595.57|8595.57|8595.16|8595.16|0
1635258740000|2021-10-26 14:32:20|8595.13|8595.13|8595.41|8595.41|8595.41|8595.41|8595.13|8595.13|0
1635258750000|2021-10-26 14:32:30|8595.18|8595.18|8597.56|8597.56|8597.56|8597.56|8595.18|8595.18|0
1635258760000|2021-10-26 14:32:40|8597.79|8597.79|8599.17|8599.17|8599.17|8599.17|8597.79|8597.79|0
1635258770000|2021-10-26 14:32:50|8599.06|8599.06|8598.77|8598.77|8599.36|8599.36|8598.77|8598.77|0
1635258780000|2021-10-26 14:33:00|8598.17|8598.17|8596.92|8596.92|8598.17|8598.17|8596.33|8596.33|0
1635258790000|2021-10-26 14:33:10|8596.83|8596.83|8598.46|8598.46|8598.46|8598.46|8596.78|8596.78|0
1635258800000|2021-10-26 14:33:20|8598.57|8598.57|8599.17|8599.17|8599.17|8599.17|8598.57|8598.57|0
1635258810000|2021-10-26 14:33:30|8599.33|8599.33|8599.07|8599.07|8599.33|8599.33|8598.74|8598.74|0
1635258820000|2021-10-26 14:33:40|8599.19|8599.19|8600.9|8600.9|8601.09|8601.09|8599.19|8599.19|0
1635258830000|2021-10-26 14:33:50|8600.81|8600.81|8600.63|8600.63|8600.86|8600.86|8600.55|8600.55|0
1635258840000|2021-10-26 14:34:00|8600.26|8600.26|8600.25|8600.25|8600.26|8600.26|8599.88|8599.88|0
1635258850000|2021-10-26 14:34:10|8600.44|8600.44|8599.6|8599.6|8600.6|8600.6|8599.6|8599.6|0
1635258860000|2021-10-26 14:34:20|8599.66|8599.66|8598.45|8598.45|8599.66|8599.66|8598.17|8598.17|0
1635258870000|2021-10-26 14:34:30|8598.34|8598.34|8598.23|8598.23|8598.34|8598.34|8598.23|8598.23|0
1635258880000|2021-10-26 14:34:40|8598.15|8598.15|8597.97|8597.97|8598.93|8598.93|8597.97|8597.97|0
1635258890000|2021-10-26 14:34:50|8598.2|8598.2|8598.16|8598.16|8598.23|8598.23|8598.16|8598.16|0
1635258900000|2021-10-26 14:35:00|8598.04|8598.04|8598.02|8598.02|8598.04|8598.04|8597.71|8597.71|0
1635258910000|2021-10-26 14:35:10|8598.09|8598.09|8596.95|8596.95|8598.09|8598.09|8596.9|8596.9|0
1635258920000|2021-10-26 14:35:20|8596.87|8596.87|8596.74|8596.74|8596.87|8596.87|8595.89|8595.89|0
1635258930000|2021-10-26 14:35:30|8596.68|8596.68|8596.66|8596.66|8596.68|8596.68|8596.61|8596.61|0
1635258940000|2021-10-26 14:35:40|8596.55|8596.55|8596.66|8596.66|8596.77|8596.77|8596.55|8596.55|0
1635258950000|2021-10-26 14:35:50|8596.73|8596.73|8596.49|8596.49|8596.73|8596.73|8596.49|8596.49|0
1635258960000|2021-10-26 14:36:00|8595.64|8595.64|8595.74|8595.74|8595.8|8595.8|8595.64|8595.64|0
1635258970000|2021-10-26 14:36:10|8595.85|8595.85|8595.85|8595.85|8595.85|8595.85|8595.85|8595.85|0
1635258980000|2021-10-26 14:36:20|8595.77|8595.77|8596.34|8596.34|8596.34|8596.34|8595.77|8595.77|0
1635258990000|2021-10-26 14:36:30|8596.18|8596.18|8596.17|8596.17|8596.18|8596.18|8596.03|8596.03|0
1635259010000|2021-10-26 14:36:50|8596.37|8596.37|8596.05|8596.05|8596.37|8596.37|8596.05|8596.05|0
1635259020000|2021-10-26 14:37:00|8595.96|8595.96|8596.15|8596.15|8596.15|8596.15|8595.96|8595.96|0
1635259030000|2021-10-26 14:37:10|8596.07|8596.07|8596.07|8596.07|8596.07|8596.07|8596.07|8596.07|0
1635259050000|2021-10-26 14:37:30|8596.26|8596.26|8596.2|8596.2|8596.26|8596.26|8595.98|8595.98|0
1635259060000|2021-10-26 14:37:40|8596.43|8596.43|8596.67|8596.67|8596.95|8596.95|8596.43|8596.43|0
1635259070000|2021-10-26 14:37:50|8596.86|8596.86|8596.86|8596.86|8596.86|8596.86|8596.86|8596.86|0
1635259080000|2021-10-26 14:38:00|8596.82|8596.82|8599.51|8599.51|8599.59|8599.59|8596.82|8596.82|0
1635259090000|2021-10-26 14:38:10|8599.7|8599.7|8599.47|8599.47|8599.7|8599.7|8599.47|8599.47|0
1635259100000|2021-10-26 14:38:20|8599.68|8599.68|8600.07|8600.07|8600.07|8600.07|8599.68|8599.68|0
1635259110000|2021-10-26 14:38:30|8600.3|8600.3|8600.67|8600.67|8600.67|8600.67|8600.1|8600.1|0
1635259120000|2021-10-26 14:38:40|8601.26|8601.26|8601.31|8601.31|8601.31|8601.31|8601.26|8601.26|0
1635259130000|2021-10-26 14:38:50|8601.42|8601.42|8601.48|8601.48|8601.48|8601.48|8601.42|8601.42|0
1635259140000|2021-10-26 14:39:00|8601.67|8601.67|8601.01|8601.01|8601.82|8601.82|8600.47|8600.47|0
1635259150000|2021-10-26 14:39:10|8601.07|8601.07|8600.79|8600.79|8601.16|8601.16|8600.79|8600.79|0
1635259160000|2021-10-26 14:39:20|8601.39|8601.39|8601.41|8601.41|8601.41|8601.41|8600.79|8600.79|0
1635259170000|2021-10-26 14:39:30|8601.26|8601.26|8600.57|8600.57|8601.26|8601.26|8600.57|8600.57|0
1635259180000|2021-10-26 14:39:40|8600.62|8600.62|8601.15|8601.15|8601.15|8601.15|8600.62|8600.62|0
1635259190000|2021-10-26 14:39:50|8601.37|8601.37|8601.6|8601.6|8601.6|8601.6|8601.37|8601.37|0
1635259200000|2021-10-26 14:40:00|8601|8601|8601.09|8601.09|8601.11|8601.11|8601|8601|0
1635259210000|2021-10-26 14:40:10|8601.13|8601.13|8602.09|8602.09|8602.09|8602.09|8600.94|8600.94|0
1635259220000|2021-10-26 14:40:20|8602.25|8602.25|8601.84|8601.84|8602.25|8602.25|8601.84|8601.84|0
1635259230000|2021-10-26 14:40:30|8603.54|8603.54|8605.43|8605.43|8605.43|8605.43|8603.54|8603.54|0
1635259240000|2021-10-26 14:40:40|8605.52|8605.52|8605.52|8605.52|8605.52|8605.52|8605.52|8605.52|0
1635259250000|2021-10-26 14:40:50|8605.61|8605.61|8605.2|8605.2|8605.61|8605.61|8604.97|8604.97|0
1635259260000|2021-10-26 14:41:00|8605.13|8605.13|8604.25|8604.25|8605.13|8605.13|8604.25|8604.25|0
1635259270000|2021-10-26 14:41:10|8604.37|8604.37|8604.69|8604.69|8604.69|8604.69|8604.37|8604.37|0
1635259280000|2021-10-26 14:41:20|8604.63|8604.63|8604.52|8604.52|8604.63|8604.63|8603.44|8603.44|0
1635259290000|2021-10-26 14:41:30|8604.94|8604.94|8604.94|8604.94|8604.94|8604.94|8604.94|8604.94|0
1635259300000|2021-10-26 14:41:40|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|8604.78|8604.78|0
1635259310000|2021-10-26 14:41:50|8604.84|8604.84|8604.88|8604.88|8604.96|8604.96|8604.81|8604.81|0
1635259320000|2021-10-26 14:42:00|8604.84|8604.84|8605.09|8605.09|8605.09|8605.09|8604.84|8604.84|0
1635259340000|2021-10-26 14:42:20|8605.03|8605.03|8604.55|8604.55|8605.03|8605.03|8604.55|8604.55|0
1635259350000|2021-10-26 14:42:30|8604.61|8604.61|8603.89|8603.89|8604.61|8604.61|8603.51|8603.51|0
1635259360000|2021-10-26 14:42:40|8603.66|8603.66|8603.09|8603.09|8603.81|8603.81|8603.09|8603.09|0
1635259370000|2021-10-26 14:42:50|8603.2|8603.2|8603.77|8603.77|8603.77|8603.77|8603.16|8603.16|0
1635259380000|2021-10-26 14:43:00|8603.7|8603.7|8603.08|8603.08|8603.7|8603.7|8603.08|8603.08|0
1635259390000|2021-10-26 14:43:10|8602.95|8602.95|8602.95|8602.95|8602.95|8602.95|8602.95|8602.95|0
1635259400000|2021-10-26 14:43:20|8602.65|8602.65|8602.34|8602.34|8602.72|8602.72|8602.34|8602.34|0
1635259410000|2021-10-26 14:43:30|8602.53|8602.53|8603.07|8603.07|8603.07|8603.07|8602.53|8602.53|0
1635259420000|2021-10-26 14:43:40|8603.13|8603.13|8602.6|8602.6|8603.13|8603.13|8602.6|8602.6|0
1635259430000|2021-10-26 14:43:50|8603.2|8603.2|8600.31|8600.31|8603.2|8603.2|8599.72|8599.72|0
1635259440000|2021-10-26 14:44:00|8599.72|8599.72|8600.3|8600.3|8600.3|8600.3|8599.1|8599.1|0
1635259450000|2021-10-26 14:44:10|8599.99|8599.99|8599.05|8599.05|8599.99|8599.99|8598.95|8598.95|0
1635259460000|2021-10-26 14:44:20|8599.24|8599.24|8599.24|8599.24|8599.24|8599.24|8599.24|8599.24|0
1635259470000|2021-10-26 14:44:30|8599.42|8599.42|8599.22|8599.22|8599.83|8599.83|8599.22|8599.22|0
1635259480000|2021-10-26 14:44:40|8599.33|8599.33|8599.73|8599.73|8599.73|8599.73|8599.14|8599.14|0
1635259490000|2021-10-26 14:44:50|8599.69|8599.69|8598.45|8598.45|8599.69|8599.69|8598.45|8598.45|0
1635259510000|2021-10-26 14:45:10|8597.86|8597.86|8598.87|8598.87|8598.87|8598.87|8597.8|8597.8|0
1635259520000|2021-10-26 14:45:20|8599.47|8599.47|8599.47|8599.47|8599.47|8599.47|8599.47|8599.47|0
1635259530000|2021-10-26 14:45:30|8600.32|8600.32|8600.19|8600.19|8600.32|8600.32|8600.19|8600.19|0
1635259540000|2021-10-26 14:45:40|8600.08|8600.08|8598.04|8598.04|8600.08|8600.08|8598.04|8598.04|0
1635259550000|2021-10-26 14:45:50|8598.2|8598.2|8598.42|8598.42|8598.42|8598.42|8598.2|8598.2|0
1635259560000|2021-10-26 14:46:00|8598.53|8598.53|8599.75|8599.75|8599.75|8599.75|8598.53|8598.53|0
1635259570000|2021-10-26 14:46:10|8599.82|8599.82|8599.23|8599.23|8599.82|8599.82|8599.23|8599.23|0
1635259580000|2021-10-26 14:46:20|8599.12|8599.12|8599.03|8599.03|8599.14|8599.14|8599.03|8599.03|0
1635259590000|2021-10-26 14:46:30|8598.94|8598.94|8598.7|8598.7|8598.94|8598.94|8598.7|8598.7|0
1635259600000|2021-10-26 14:46:40|8598.47|8598.47|8598.42|8598.42|8598.55|8598.55|8598.42|8598.42|0
1635259610000|2021-10-26 14:46:50|8598.39|8598.39|8597.26|8597.26|8598.39|8598.39|8597.26|8597.26|0
1635259620000|2021-10-26 14:47:00|8597.32|8597.32|8597.16|8597.16|8597.44|8597.44|8596.98|8596.98|0
1635259630000|2021-10-26 14:47:10|8597.26|8597.26|8597.08|8597.08|8597.34|8597.34|8597.08|8597.08|0
1635259640000|2021-10-26 14:47:20|8597.19|8597.19|8597.09|8597.09|8597.31|8597.31|8597.09|8597.09|0
1635259650000|2021-10-26 14:47:30|8596.98|8596.98|8596.8|8596.8|8596.98|8596.98|8596.66|8596.66|0
1635259660000|2021-10-26 14:47:40|8596.35|8596.35|8596.17|8596.17|8596.35|8596.35|8596.12|8596.12|0
1635259670000|2021-10-26 14:47:50|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|0
1635259690000|2021-10-26 14:48:10|8596.17|8596.17|8596.25|8596.25|8596.25|8596.25|8596.17|8596.17|0
1635259700000|2021-10-26 14:48:20|8595.87|8595.87|8595.94|8595.94|8595.94|8595.94|8595.87|8595.87|0
1635259710000|2021-10-26 14:48:30|8596.05|8596.05|8596.05|8596.05|8596.05|8596.05|8596.05|8596.05|0
1635259720000|2021-10-26 14:48:40|8596.21|8596.21|8598.8|8598.8|8598.8|8598.8|8596.21|8596.21|0
1635259730000|2021-10-26 14:48:50|8598.96|8598.96|8598.61|8598.61|8599.15|8599.15|8598.55|8598.55|0
1635259740000|2021-10-26 14:49:00|8598.33|8598.33|8598.05|8598.05|8598.33|8598.33|8598.05|8598.05|0
1635259750000|2021-10-26 14:49:10|8597.82|8597.82|8599.36|8599.36|8599.85|8599.85|8597.82|8597.82|0
1635259760000|2021-10-26 14:49:20|8599.91|8599.91|8599.55|8599.55|8600|8600|8599.55|8599.55|0
1635259770000|2021-10-26 14:49:30|8599.52|8599.52|8598.65|8598.65|8599.6|8599.6|8598.65|8598.65|0
1635259780000|2021-10-26 14:49:40|8598.58|8598.58|8595.96|8595.96|8598.58|8598.58|8595.96|8595.96|0
1635259790000|2021-10-26 14:49:50|8595.36|8595.36|8595|8595|8595.72|8595.72|8595|8595|0
1635259800000|2021-10-26 14:50:00|8594.95|8594.95|8594.16|8594.16|8595.79|8595.79|8594.16|8594.16|0
1635259810000|2021-10-26 14:50:10|8594.19|8594.19|8593.23|8593.23|8594.19|8594.19|8593.23|8593.23|0
1635259820000|2021-10-26 14:50:20|8593.15|8593.15|8591.9|8591.9|8593.15|8593.15|8591.6|8591.6|0
1635259830000|2021-10-26 14:50:30|8591.81|8591.81|8593.58|8593.58|8593.58|8593.58|8591.81|8591.81|0
1635259840000|2021-10-26 14:50:40|8593.61|8593.61|8595.64|8595.64|8595.64|8595.64|8593.61|8593.61|0
1635259850000|2021-10-26 14:50:50|8595.75|8595.75|8595.89|8595.89|8595.99|8595.99|8595.54|8595.54|0
1635259860000|2021-10-26 14:51:00|8595.73|8595.73|8595.34|8595.34|8595.73|8595.73|8595.28|8595.28|0
1635259870000|2021-10-26 14:51:10|8595.3|8595.3|8593.91|8593.91|8595.3|8595.3|8593.91|8593.91|0
1635259880000|2021-10-26 14:51:20|8593.68|8593.68|8593.35|8593.35|8593.68|8593.68|8593.12|8593.12|0
1635259890000|2021-10-26 14:51:30|8593.16|8593.16|8592.69|8592.69|8593.16|8593.16|8592.69|8592.69|0
1635259900000|2021-10-26 14:51:40|8592.38|8592.38|8591.96|8591.96|8592.38|8592.38|8591.96|8591.96|0
1635259910000|2021-10-26 14:51:50|8592.18|8592.18|8592.59|8592.59|8592.59|8592.59|8592.18|8592.18|0
1635259920000|2021-10-26 14:52:00|8592.78|8592.78|8593.19|8593.19|8593.19|8593.19|8592.78|8592.78|0
1635259930000|2021-10-26 14:52:10|8593.29|8593.29|8593.7|8593.7|8593.74|8593.74|8593.29|8593.29|0
1635259940000|2021-10-26 14:52:20|8593.89|8593.89|8593.77|8593.77|8593.91|8593.91|8593.64|8593.64|0
1635259950000|2021-10-26 14:52:30|8593.69|8593.69|8594.69|8594.69|8594.69|8594.69|8593.69|8593.69|0
1635259960000|2021-10-26 14:52:40|8593.85|8593.85|8593.32|8593.32|8594.13|8594.13|8593.32|8593.32|0
1635259970000|2021-10-26 14:52:50|8593.4|8593.4|8594.12|8594.12|8594.12|8594.12|8593.4|8593.4|0
1635259980000|2021-10-26 14:53:00|8594.34|8594.34|8594.34|8594.34|8594.34|8594.34|8594.34|8594.34|0
1635260000000|2021-10-26 14:53:20|8594.23|8594.23|8594.36|8594.36|8594.45|8594.45|8594.23|8594.23|0
1635260010000|2021-10-26 14:53:30|8593.76|8593.76|8594.82|8594.82|8594.82|8594.82|8593.76|8593.76|0
1635260020000|2021-10-26 14:53:40|8595.03|8595.03|8595.31|8595.31|8595.31|8595.31|8595.03|8595.03|0
1635260030000|2021-10-26 14:53:50|8595.1|8595.1|8595.39|8595.39|8595.39|8595.39|8595.1|8595.1|0
1635260050000|2021-10-26 14:54:10|8595.55|8595.55|8595.89|8595.89|8596|8596|8595.55|8595.55|0
1635260060000|2021-10-26 14:54:20|8596.05|8596.05|8596.12|8596.12|8596.12|8596.12|8596.05|8596.05|0
1635260070000|2021-10-26 14:54:30|8596.23|8596.23|8596.02|8596.02|8596.23|8596.23|8596.02|8596.02|0
1635260080000|2021-10-26 14:54:40|8595.79|8595.79|8595.79|8595.79|8595.87|8595.87|8595.79|8595.79|0
1635260090000|2021-10-26 14:54:50|8595.87|8595.87|8595.76|8595.76|8595.87|8595.87|8595.76|8595.76|0
1635260100000|2021-10-26 14:55:00|8596.61|8596.61|8597.87|8597.87|8598.05|8598.05|8596.61|8596.61|0
1635260110000|2021-10-26 14:55:10|8598.02|8598.02|8597.74|8597.74|8598.18|8598.18|8597.62|8597.62|0
1635260120000|2021-10-26 14:55:20|8597.68|8597.68|8597.9|8597.9|8597.9|8597.9|8597.68|8597.68|0
1635260130000|2021-10-26 14:55:30|8597.98|8597.98|8598.44|8598.44|8598.44|8598.44|8597.98|8597.98|0
1635260140000|2021-10-26 14:55:40|8598.55|8598.55|8598.4|8598.4|8598.63|8598.63|8598.4|8598.4|0
1635260150000|2021-10-26 14:55:50|8598.55|8598.55|8598.58|8598.58|8598.58|8598.58|8598.55|8598.55|0
1635260160000|2021-10-26 14:56:00|8599.2|8599.2|8600.13|8600.13|8600.13|8600.13|8599.19|8599.19|0
1635260170000|2021-10-26 14:56:10|8600.33|8600.33|8602.48|8602.48|8602.71|8602.71|8600.33|8600.33|0
1635260180000|2021-10-26 14:56:20|8602.37|8602.37|8602.56|8602.56|8602.66|8602.66|8602.37|8602.37|0
1635260190000|2021-10-26 14:56:30|8602.65|8602.65|8602.66|8602.66|8602.73|8602.73|8602.59|8602.59|0
1635260200000|2021-10-26 14:56:40|8602.44|8602.44|8602.66|8602.66|8602.66|8602.66|8602.44|8602.44|0
1635260210000|2021-10-26 14:56:50|8602.73|8602.73|8602.19|8602.19|8603.09|8603.09|8602.19|8602.19|0
1635260220000|2021-10-26 14:57:00|8602.07|8602.07|8601.45|8601.45|8602.3|8602.3|8601.45|8601.45|0
1635260230000|2021-10-26 14:57:10|8601.63|8601.63|8601.85|8601.85|8601.85|8601.85|8601.63|8601.63|0
1635260240000|2021-10-26 14:57:20|8601.94|8601.94|8601.92|8601.92|8602.33|8602.33|8601.92|8601.92|0
1635260250000|2021-10-26 14:57:30|8601.85|8601.85|8600.34|8600.34|8601.85|8601.85|8600.34|8600.34|0
1635260260000|2021-10-26 14:57:40|8600.26|8600.26|8600.26|8600.26|8600.26|8600.26|8600.26|8600.26|0
1635260270000|2021-10-26 14:57:50|8600.37|8600.37|8599.36|8599.36|8600.37|8600.37|8599.36|8599.36|0
1635260280000|2021-10-26 14:58:00|8599.27|8599.27|8599.38|8599.38|8599.38|8599.38|8599.27|8599.27|0
1635260290000|2021-10-26 14:58:10|8599.44|8599.44|8600.01|8600.01|8600.04|8600.04|8599.44|8599.44|0
1635260300000|2021-10-26 14:58:20|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|8600.14|8600.14|0
1635260310000|2021-10-26 14:58:30|8600.35|8600.35|8600.45|8600.45|8600.54|8600.54|8600.35|8600.35|0
1635260320000|2021-10-26 14:58:40|8600.48|8600.48|8600.67|8600.67|8600.67|8600.67|8600.38|8600.38|0
1635260330000|2021-10-26 14:58:50|8600.45|8600.45|8600.24|8600.24|8600.45|8600.45|8600.24|8600.24|0
1635260340000|2021-10-26 14:59:00|8599.87|8599.87|8600.83|8600.83|8600.83|8600.83|8599.87|8599.87|0
1635260360000|2021-10-26 14:59:20|8601.2|8601.2|8600.73|8600.73|8601.2|8601.2|8600.56|8600.56|0
1635260370000|2021-10-26 14:59:30|8600.79|8600.79|8600.77|8600.77|8600.89|8600.89|8600.77|8600.77|0
1635260390000|2021-10-26 14:59:50|8600.72|8600.72|8600.12|8600.12|8600.72|8600.72|8600.12|8600.12|0
1635260400000|2021-10-26 15:00:00|8600.72|8600.72|8602.05|8602.05|8603.92|8603.92|8600.72|8600.72|0
1635260410000|2021-10-26 15:00:10|8601.9|8601.9|8601.9|8601.9|8601.9|8601.9|8601.9|8601.9|0
1635260420000|2021-10-26 15:00:20|8601.97|8601.97|8602.67|8602.67|8602.82|8602.82|8601.97|8601.97|0
1635260430000|2021-10-26 15:00:30|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|0
1635260440000|2021-10-26 15:00:40|8602.84|8602.84|8602.72|8602.72|8602.84|8602.84|8602.72|8602.72|0
1635260450000|2021-10-26 15:00:50|8603.57|8603.57|8600.65|8600.65|8603.57|8603.57|8600.65|8600.65|0
1635260460000|2021-10-26 15:01:00|8600.59|8600.59|8600.16|8600.16|8600.67|8600.67|8599.71|8599.71|0
1635260470000|2021-10-26 15:01:10|8600.22|8600.22|8600.07|8600.07|8600.3|8600.3|8599.98|8599.98|0
1635260480000|2021-10-26 15:01:20|8600.41|8600.41|8599.42|8599.42|8601.26|8601.26|8599.36|8599.36|0
1635260500000|2021-10-26 15:01:40|8599.4|8599.4|8600.77|8600.77|8600.77|8600.77|8599.4|8599.4|0
1635260510000|2021-10-26 15:01:50|8600.81|8600.81|8600.91|8600.91|8600.91|8600.91|8600.81|8600.81|0
1635260530000|2021-10-26 15:02:10|8600.81|8600.81|8600.81|8600.81|8600.81|8600.81|8600.81|8600.81|0
1635260540000|2021-10-26 15:02:20|8600.7|8600.7|8600.52|8600.52|8600.7|8600.7|8600.52|8600.52|0
1635260550000|2021-10-26 15:02:30|8600.6|8600.6|8600.08|8600.08|8600.6|8600.6|8600|8600|0
1635260560000|2021-10-26 15:02:40|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|0
1635260570000|2021-10-26 15:02:50|8600.1|8600.1|8600.12|8600.12|8600.62|8600.62|8599.9|8599.9|0
1635260580000|2021-10-26 15:03:00|8600.2|8600.2|8600.28|8600.28|8600.28|8600.28|8600.2|8600.2|0
1635260590000|2021-10-26 15:03:10|8600.3|8600.3|8600.19|8600.19|8600.3|8600.3|8600.19|8600.19|0
1635260600000|2021-10-26 15:03:20|8600|8600|8600.69|8600.69|8600.88|8600.88|8600|8600|0
1635260610000|2021-10-26 15:03:30|8600.65|8600.65|8600.81|8600.81|8600.81|8600.81|8600.65|8600.65|0
1635260620000|2021-10-26 15:03:40|8600.65|8600.65|8599.77|8599.77|8600.65|8600.65|8599.77|8599.77|0
1635260630000|2021-10-26 15:03:50|8599.62|8599.62|8600.21|8600.21|8600.21|8600.21|8599.62|8599.62|0
1635260640000|2021-10-26 15:04:00|8599.84|8599.84|8600.6|8600.6|8600.7|8600.7|8599.84|8599.84|0
1635260650000|2021-10-26 15:04:10|8600.57|8600.57|8600.87|8600.87|8601.02|8601.02|8600.57|8600.57|0
1635260660000|2021-10-26 15:04:20|8600.92|8600.92|8597.15|8597.15|8601.03|8601.03|8597.15|8597.15|0
1635260670000|2021-10-26 15:04:30|8596.56|8596.56|8596.31|8596.31|8596.56|8596.56|8596.31|8596.31|0
1635260680000|2021-10-26 15:04:40|8596.2|8596.2|8594.99|8594.99|8596.2|8596.2|8594.99|8594.99|0
1635260690000|2021-10-26 15:04:50|8594.96|8594.96|8594.38|8594.38|8594.96|8594.96|8594.17|8594.17|0
1635260700000|2021-10-26 15:05:00|8594.31|8594.31|8594.6|8594.6|8594.6|8594.6|8593.7|8593.7|0
1635260710000|2021-10-26 15:05:10|8594.72|8594.72|8594.94|8594.94|8594.94|8594.94|8594.7|8594.7|0
1635260720000|2021-10-26 15:05:20|8594.75|8594.75|8593.65|8593.65|8594.75|8594.75|8593.65|8593.65|0
1635260730000|2021-10-26 15:05:30|8593.68|8593.68|8593.49|8593.49|8593.68|8593.68|8593.3|8593.3|0
1635260740000|2021-10-26 15:05:40|8593.37|8593.37|8592.86|8592.86|8593.37|8593.37|8592.86|8592.86|0
1635260750000|2021-10-26 15:05:50|8592.49|8592.49|8593.84|8593.84|8593.84|8593.84|8592.36|8592.36|0
1635260760000|2021-10-26 15:06:00|8593.73|8593.73|8592.7|8592.7|8593.73|8593.73|8592.7|8592.7|0
1635260770000|2021-10-26 15:06:10|8592.51|8592.51|8592.29|8592.29|8592.51|8592.51|8591.8|8591.8|0
1635260780000|2021-10-26 15:06:20|8592.51|8592.51|8592.34|8592.34|8592.92|8592.92|8592.32|8592.32|0
1635260790000|2021-10-26 15:06:30|8592.3|8592.3|8591.9|8591.9|8592.45|8592.45|8590.84|8590.84|0
1635260800000|2021-10-26 15:06:40|8591.71|8591.71|8591.71|8591.71|8591.71|8591.71|8591.71|8591.71|0
1635260810000|2021-10-26 15:06:50|8591.53|8591.53|8591.12|8591.12|8591.53|8591.53|8591.12|8591.12|0
1635260820000|2021-10-26 15:07:00|8591.21|8591.21|8592.7|8592.7|8592.78|8592.78|8591.21|8591.21|0
1635260830000|2021-10-26 15:07:10|8592.64|8592.64|8592.52|8592.52|8592.78|8592.78|8592.36|8592.36|0
1635260840000|2021-10-26 15:07:20|8592.64|8592.64|8592.45|8592.45|8592.64|8592.64|8592.45|8592.45|0
1635260850000|2021-10-26 15:07:30|8592.27|8592.27|8592.79|8592.79|8592.79|8592.79|8592.27|8592.27|0
1635260860000|2021-10-26 15:07:40|8592.7|8592.7|8590.91|8590.91|8592.7|8592.7|8590.91|8590.91|0
1635260870000|2021-10-26 15:07:50|8591|8591|8590.91|8590.91|8591|8591|8590.91|8590.91|0
1635260880000|2021-10-26 15:08:00|8591.02|8591.02|8592.06|8592.06|8592.12|8592.12|8590.93|8590.93|0
1635260890000|2021-10-26 15:08:10|8592.91|8592.91|8593.63|8593.63|8593.63|8593.63|8592.91|8592.91|0
1635260900000|2021-10-26 15:08:20|8593.73|8593.73|8593.17|8593.17|8593.73|8593.73|8593.17|8593.17|0
1635260910000|2021-10-26 15:08:30|8592.87|8592.87|8592.87|8592.87|8593.18|8593.18|8592.87|8592.87|0
1635260920000|2021-10-26 15:08:40|8593.06|8593.06|8593.19|8593.19|8593.66|8593.66|8592.99|8592.99|0
1635260930000|2021-10-26 15:08:50|8593.34|8593.34|8594.13|8594.13|8594.13|8594.13|8593.34|8593.34|0
1635260940000|2021-10-26 15:09:00|8594.22|8594.22|8594.43|8594.43|8594.43|8594.43|8594.22|8594.22|0
1635260950000|2021-10-26 15:09:10|8594.22|8594.22|8594.3|8594.3|8594.3|8594.3|8594.1|8594.1|0
1635260960000|2021-10-26 15:09:20|8593.89|8593.89|8593.7|8593.7|8593.89|8593.89|8593.69|8593.69|0
1635260970000|2021-10-26 15:09:30|8593.77|8593.77|8593.57|8593.57|8594.21|8594.21|8593.46|8593.46|0
1635260980000|2021-10-26 15:09:40|8593.46|8593.46|8593.31|8593.31|8593.46|8593.46|8593.31|8593.31|0
1635260990000|2021-10-26 15:09:50|8593.1|8593.1|8592.03|8592.03|8593.1|8593.1|8592.03|8592.03|0
1635261000000|2021-10-26 15:10:00|8591.2|8591.2|8592.03|8592.03|8592.06|8592.06|8590.93|8590.93|0
1635261010000|2021-10-26 15:10:10|8592.88|8592.88|8594.95|8594.95|8594.95|8594.95|8592.88|8592.88|0
1635261020000|2021-10-26 15:10:20|8594.86|8594.86|8594.65|8594.65|8594.86|8594.86|8594.56|8594.56|0
1635261030000|2021-10-26 15:10:30|8594.71|8594.71|8594.71|8594.71|8594.71|8594.71|8594.71|8594.71|0
1635261040000|2021-10-26 15:10:40|8594.77|8594.77|8595.53|8595.53|8595.53|8595.53|8594.46|8594.46|0
1635261050000|2021-10-26 15:10:50|8595.95|8595.95|8593.36|8593.36|8595.95|8595.95|8593.25|8593.25|0
1635261060000|2021-10-26 15:11:00|8593.15|8593.15|8592.36|8592.36|8593.15|8593.15|8592.15|8592.15|0
1635261070000|2021-10-26 15:11:10|8592.28|8592.28|8591.52|8591.52|8592.32|8592.32|8591.49|8591.49|0
1635261080000|2021-10-26 15:11:20|8591.49|8591.49|8591.48|8591.48|8591.6|8591.6|8591.48|8591.48|0
1635261090000|2021-10-26 15:11:30|8591.54|8591.54|8590.98|8590.98|8591.54|8591.54|8590.95|8590.95|0
1635261100000|2021-10-26 15:11:40|8590.94|8590.94|8591.05|8591.05|8591.05|8591.05|8590.94|8590.94|0
1635261110000|2021-10-26 15:11:50|8590.99|8590.99|8590.21|8590.21|8590.99|8590.99|8590.21|8590.21|0
1635261120000|2021-10-26 15:12:00|8590.25|8590.25|8590.11|8590.11|8590.31|8590.31|8590.11|8590.11|0
1635261130000|2021-10-26 15:12:10|8590.06|8590.06|8589.44|8589.44|8590.06|8590.06|8589.44|8589.44|0
1635261140000|2021-10-26 15:12:20|8589.29|8589.29|8589.21|8589.21|8589.29|8589.29|8589.1|8589.1|0
1635261150000|2021-10-26 15:12:30|8589.1|8589.1|8589.1|8589.1|8589.1|8589.1|8589.1|8589.1|0
1635261160000|2021-10-26 15:12:40|8588.89|8588.89|8588.77|8588.77|8588.89|8588.89|8588.77|8588.77|0
1635261170000|2021-10-26 15:12:50|8588.95|8588.95|8588.95|8588.95|8588.95|8588.95|8588.95|8588.95|0
1635261180000|2021-10-26 15:13:00|8589.14|8589.14|8586.65|8586.65|8589.25|8589.25|8586.65|8586.65|0
1635261190000|2021-10-26 15:13:10|8586.49|8586.49|8586.23|8586.23|8586.49|8586.49|8586.23|8586.23|0
1635261200000|2021-10-26 15:13:20|8586.16|8586.16|8587.44|8587.44|8587.44|8587.44|8584.89|8584.89|0
1635261210000|2021-10-26 15:13:30|8587.33|8587.33|8586.32|8586.32|8587.36|8587.36|8586.32|8586.32|0
1635261220000|2021-10-26 15:13:40|8586.43|8586.43|8586.43|8586.43|8586.43|8586.43|8586.43|8586.43|0
1635261230000|2021-10-26 15:13:50|8586.55|8586.55|8586.62|8586.62|8586.62|8586.62|8586.55|8586.55|0
1635261240000|2021-10-26 15:14:00|8586.55|8586.55|8586.77|8586.77|8586.77|8586.77|8586.55|8586.55|0
1635261250000|2021-10-26 15:14:10|8587.18|8587.18|8587.27|8587.27|8587.27|8587.27|8587.18|8587.18|0
1635261260000|2021-10-26 15:14:20|8587.37|8587.37|8587.71|8587.71|8587.71|8587.71|8587.37|8587.37|0
1635261270000|2021-10-26 15:14:30|8587.77|8587.77|8591.76|8591.76|8591.76|8591.76|8587.77|8587.77|0
1635261280000|2021-10-26 15:14:40|8591.66|8591.66|8591.76|8591.76|8591.93|8591.93|8591.66|8591.66|0
1635261290000|2021-10-26 15:14:50|8591.73|8591.73|8592.19|8592.19|8592.19|8592.19|8591.7|8591.7|0
1635261300000|2021-10-26 15:15:00|8592.57|8592.57|8592.97|8592.97|8593.02|8593.02|8592.42|8592.42|0
1635261310000|2021-10-26 15:15:10|8593|8593|8593.29|8593.29|8593.29|8593.29|8592.89|8592.89|0
1635261320000|2021-10-26 15:15:20|8593.52|8593.52|8593.52|8593.52|8593.52|8593.52|8593.52|8593.52|0
1635261330000|2021-10-26 15:15:30|8593.37|8593.37|8593.24|8593.24|8593.37|8593.37|8593.18|8593.18|0
1635261350000|2021-10-26 15:15:50|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|0
1635261360000|2021-10-26 15:16:00|8592.85|8592.85|8589.95|8589.95|8592.85|8592.85|8589.95|8589.95|0
1635261370000|2021-10-26 15:16:10|8590.01|8590.01|8589.52|8589.52|8590.01|8590.01|8589.52|8589.52|0
1635261380000|2021-10-26 15:16:20|8589.72|8589.72|8589.57|8589.57|8589.72|8589.72|8589.57|8589.57|0
1635261390000|2021-10-26 15:16:30|8589.51|8589.51|8589.33|8589.33|8589.51|8589.51|8589.18|8589.18|0
1635261400000|2021-10-26 15:16:40|8589.3|8589.3|8589.3|8589.3|8589.3|8589.3|8589.3|8589.3|0
1635261410000|2021-10-26 15:16:50|8589.11|8589.11|8588.84|8588.84|8589.25|8589.25|8588.84|8588.84|0
1635261420000|2021-10-26 15:17:00|8588.93|8588.93|8588.83|8588.83|8588.93|8588.93|8588.77|8588.77|0
1635261430000|2021-10-26 15:17:10|8588.72|8588.72|8588.35|8588.35|8588.79|8588.79|8588.35|8588.35|0
1635261440000|2021-10-26 15:17:20|8588.42|8588.42|8587.51|8587.51|8588.42|8588.42|8587.51|8587.51|0
1635261450000|2021-10-26 15:17:30|8587.4|8587.4|8587.4|8587.4|8587.4|8587.4|8587.4|8587.4|0
1635261460000|2021-10-26 15:17:40|8587.21|8587.21|8585.46|8585.46|8587.21|8587.21|8585.46|8585.46|0
1635261470000|2021-10-26 15:17:50|8585.27|8585.27|8584.52|8584.52|8585.34|8585.34|8584.52|8584.52|0
1635261480000|2021-10-26 15:18:00|8584.9|8584.9|8583.96|8583.96|8584.9|8584.9|8583.64|8583.64|0
1635261500000|2021-10-26 15:18:20|8583.8|8583.8|8583.48|8583.48|8584.01|8584.01|8583.48|8583.48|0
1635261510000|2021-10-26 15:18:30|8583.56|8583.56|8583.41|8583.41|8583.88|8583.88|8583.41|8583.41|0
1635261520000|2021-10-26 15:18:40|8582.82|8582.82|8583.59|8583.59|8583.66|8583.66|8582.82|8582.82|0
1635261530000|2021-10-26 15:18:50|8583.53|8583.53|8583.53|8583.53|8583.53|8583.53|8583.53|8583.53|0
1635261540000|2021-10-26 15:19:00|8583.19|8583.19|8581.88|8581.88|8583.19|8583.19|8581.88|8581.88|0
1635261550000|2021-10-26 15:19:10|8581.32|8581.32|8581.1|8581.1|8581.32|8581.32|8581.02|8581.02|0
1635261560000|2021-10-26 15:19:20|8580.25|8580.25|8579.3|8579.3|8580.25|8580.25|8579.22|8579.22|0
1635261570000|2021-10-26 15:19:30|8579.37|8579.37|8579.37|8579.37|8579.42|8579.42|8579.24|8579.24|0
1635261580000|2021-10-26 15:19:40|8579.32|8579.32|8579.06|8579.06|8579.38|8579.38|8579|8579|0
1635261590000|2021-10-26 15:19:50|8578.9|8578.9|8578.22|8578.22|8578.9|8578.9|8578.22|8578.22|0
1635261600000|2021-10-26 15:20:00|8578.15|8578.15|8577.95|8577.95|8578.15|8578.15|8577.81|8577.81|0
1635261610000|2021-10-26 15:20:10|8578.01|8578.01|8579.08|8579.08|8579.21|8579.21|8577.83|8577.83|0
1635261620000|2021-10-26 15:20:20|8578.99|8578.99|8580.35|8580.35|8580.5|8580.5|8578.8|8578.8|0
1635261630000|2021-10-26 15:20:30|8580.12|8580.12|8580.35|8580.35|8580.35|8580.35|8580.12|8580.12|0
1635261640000|2021-10-26 15:20:40|8581.54|8581.54|8581.48|8581.48|8581.67|8581.67|8581.48|8581.48|0
1635261650000|2021-10-26 15:20:50|8581.54|8581.54|8581.23|8581.23|8581.57|8581.57|8581.23|8581.23|0
1635261660000|2021-10-26 15:21:00|8581.16|8581.16|8581.52|8581.52|8581.52|8581.52|8581.16|8581.16|0
1635261670000|2021-10-26 15:21:10|8581.42|8581.42|8581.37|8581.37|8581.55|8581.55|8581.34|8581.34|0
1635261680000|2021-10-26 15:21:20|8581.31|8581.31|8581.92|8581.92|8582.1|8582.1|8581.26|8581.26|0
1635261690000|2021-10-26 15:21:30|8582.17|8582.17|8583.11|8583.11|8583.11|8583.11|8582.17|8582.17|0
1635261700000|2021-10-26 15:21:40|8582.96|8582.96|8582.96|8582.96|8582.96|8582.96|8582.96|8582.96|0
1635261710000|2021-10-26 15:21:50|8583.81|8583.81|8583.71|8583.71|8583.81|8583.81|8583.65|8583.65|0
1635261720000|2021-10-26 15:22:00|8584.08|8584.08|8584.47|8584.47|8584.47|8584.47|8583.99|8583.99|0
1635261730000|2021-10-26 15:22:10|8584.25|8584.25|8585.77|8585.77|8585.77|8585.77|8584.25|8584.25|0
1635261740000|2021-10-26 15:22:20|8586.07|8586.07|8585.85|8585.85|8586.07|8586.07|8585.64|8585.64|0
1635261750000|2021-10-26 15:22:30|8586.05|8586.05|8586.24|8586.24|8586.24|8586.24|8585.83|8585.83|0
1635261760000|2021-10-26 15:22:40|8586.02|8586.02|8585.55|8585.55|8586.02|8586.02|8585.55|8585.55|0
1635261770000|2021-10-26 15:22:50|8585.97|8585.97|8586.52|8586.52|8586.67|8586.67|8585.97|8585.97|0
1635261780000|2021-10-26 15:23:00|8586.73|8586.73|8586.47|8586.47|8586.93|8586.93|8586.47|8586.47|0
1635261790000|2021-10-26 15:23:10|8586.4|8586.4|8584.69|8584.69|8586.4|8586.4|8584.53|8584.53|0
1635261800000|2021-10-26 15:23:20|8584.46|8584.46|8584.55|8584.55|8584.55|8584.55|8584.46|8584.46|0
1635261810000|2021-10-26 15:23:30|8584.7|8584.7|8584.93|8584.93|8584.93|8584.93|8584.57|8584.57|0
1635261820000|2021-10-26 15:23:40|8585.06|8585.06|8586.58|8586.58|8586.66|8586.66|8584.96|8584.96|0
1635261830000|2021-10-26 15:23:50|8586.79|8586.79|8588.02|8588.02|8588.02|8588.02|8586.79|8586.79|0
1635261840000|2021-10-26 15:24:00|8588.1|8588.1|8588.9|8588.9|8588.9|8588.9|8587.76|8587.76|0
1635261850000|2021-10-26 15:24:10|8588.79|8588.79|8591.01|8591.01|8591.01|8591.01|8588.79|8588.79|0
1635261860000|2021-10-26 15:24:20|8591.05|8591.05|8591.85|8591.85|8591.85|8591.85|8590.87|8590.87|0
1635261870000|2021-10-26 15:24:30|8591.7|8591.7|8590.39|8590.39|8591.82|8591.82|8590.12|8590.12|0
1635261880000|2021-10-26 15:24:40|8590.45|8590.45|8591.53|8591.53|8591.53|8591.53|8590.42|8590.42|0
1635261890000|2021-10-26 15:24:50|8591.63|8591.63|8591.74|8591.74|8591.74|8591.74|8591.63|8591.63|0
1635261900000|2021-10-26 15:25:00|8591.14|8591.14|8592.08|8592.08|8592.16|8592.16|8591.14|8591.14|0
1635261910000|2021-10-26 15:25:10|8592.17|8592.17|8592.65|8592.65|8592.65|8592.65|8592.17|8592.17|0
1635261920000|2021-10-26 15:25:20|8592.73|8592.73|8593.02|8593.02|8593.02|8593.02|8592.56|8592.56|0
1635261930000|2021-10-26 15:25:30|8593.13|8593.13|8594.28|8594.28|8594.87|8594.87|8593|8593|0
1635261940000|2021-10-26 15:25:40|8594.09|8594.09|8593.74|8593.74|8594.28|8594.28|8593.74|8593.74|0
1635261950000|2021-10-26 15:25:50|8593.59|8593.59|8591.77|8591.77|8593.73|8593.73|8591.66|8591.66|0
1635261960000|2021-10-26 15:26:00|8591.59|8591.59|8592.24|8592.24|8592.73|8592.73|8591.59|8591.59|0
1635261970000|2021-10-26 15:26:10|8592.32|8592.32|8592.07|8592.07|8593.14|8593.14|8591.95|8591.95|0
1635261980000|2021-10-26 15:26:20|8591.98|8591.98|8592.48|8592.48|8592.48|8592.48|8591.66|8591.66|0
1635261990000|2021-10-26 15:26:30|8592.28|8592.28|8590.98|8590.98|8592.39|8592.39|8590.98|8590.98|0
1635262000000|2021-10-26 15:26:40|8590.13|8590.13|8590.32|8590.32|8590.32|8590.32|8590.13|8590.13|0
1635262010000|2021-10-26 15:26:50|8589.94|8589.94|8588.99|8588.99|8589.94|8589.94|8588.99|8588.99|0
1635262020000|2021-10-26 15:27:00|8588.71|8588.71|8589.27|8589.27|8589.27|8589.27|8587.78|8587.78|0
1635262030000|2021-10-26 15:27:10|8589.47|8589.47|8589.12|8589.12|8589.66|8589.66|8589.12|8589.12|0
1635262040000|2021-10-26 15:27:20|8589.2|8589.2|8590.46|8590.46|8591.27|8591.27|8589.2|8589.2|0
1635262050000|2021-10-26 15:27:30|8590.52|8590.52|8589.47|8589.47|8590.52|8590.52|8589.23|8589.23|0
1635262060000|2021-10-26 15:27:40|8589.84|8589.84|8589.1|8589.1|8590.19|8590.19|8589.1|8589.1|0
1635262070000|2021-10-26 15:27:50|8589.29|8589.29|8592.68|8592.68|8592.68|8592.68|8589.29|8589.29|0
1635262080000|2021-10-26 15:28:00|8593|8593|8591.11|8591.11|8593.18|8593.18|8591.11|8591.11|0
1635262090000|2021-10-26 15:28:10|8591.01|8591.01|8590.9|8590.9|8591.01|8591.01|8589.22|8589.22|0
1635262100000|2021-10-26 15:28:20|8591.35|8591.35|8590.55|8590.55|8591.35|8591.35|8590.36|8590.36|0
1635262110000|2021-10-26 15:28:30|8590.63|8590.63|8591.16|8591.16|8591.16|8591.16|8589.48|8589.48|0
1635262120000|2021-10-26 15:28:40|8590.56|8590.56|8590.17|8590.17|8591.05|8591.05|8589.85|8589.85|0
1635262130000|2021-10-26 15:28:50|8590.23|8590.23|8592.43|8592.43|8592.46|8592.46|8590.23|8590.23|0
1635262140000|2021-10-26 15:29:00|8592.15|8592.15|8591.25|8591.25|8592.15|8592.15|8590.29|8590.29|0
1635262150000|2021-10-26 15:29:10|8591.84|8591.84|8593.05|8593.05|8593.44|8593.44|8591.84|8591.84|0
1635262160000|2021-10-26 15:29:20|8592.99|8592.99|8591.8|8591.8|8594.19|8594.19|8591.61|8591.61|0
1635262170000|2021-10-26 15:29:30|8590.95|8590.95|8588.18|8588.18|8590.95|8590.95|8588.18|8588.18|0
1635262180000|2021-10-26 15:29:40|8588.69|8588.69|8589.6|8589.6|8590.15|8590.15|8588.69|8588.69|0
1635262190000|2021-10-26 15:29:50|8589.57|8589.57|8589.66|8589.66|8590.66|8590.66|8587.19|8587.19|0
1635318900000|2021-10-27 07:15:00|8610.89|8610.89|8611.15|8611.15|8611.42|8611.42|8610.82|8610.82|0
1635318910000|2021-10-27 07:15:10|8611.3|8611.3|8611.84|8611.84|8611.84|8611.84|8611.3|8611.3|0
1635318920000|2021-10-27 07:15:20|8612.29|8612.29|8614.9|8614.9|8614.9|8614.9|8612.29|8612.29|0
1635318930000|2021-10-27 07:15:30|8615.73|8615.73|8616.07|8616.07|8616.07|8616.07|8615.73|8615.73|0
1635318940000|2021-10-27 07:15:40|8616.41|8616.41|8616.22|8616.22|8616.41|8616.41|8616.22|8616.22|0
1635318950000|2021-10-27 07:15:50|8616.14|8616.14|8615.5|8615.5|8616.14|8616.14|8615.5|8615.5|0
1635318960000|2021-10-27 07:16:00|8615.62|8615.62|8615.85|8615.85|8616.3|8616.3|8615.16|8615.16|0
1635318970000|2021-10-27 07:16:10|8616.22|8616.22|8613.41|8613.41|8616.22|8616.22|8613.19|8613.19|0
1635318980000|2021-10-27 07:16:20|8613.54|8613.54|8613.58|8613.58|8613.58|8613.58|8613.3|8613.3|0
1635318990000|2021-10-27 07:16:30|8613.33|8613.33|8614.57|8614.57|8614.57|8614.57|8613.33|8613.33|0
1635319000000|2021-10-27 07:16:40|8615.01|8615.01|8614.99|8614.99|8616.8|8616.8|8614.99|8614.99|0
1635319010000|2021-10-27 07:16:50|8614.39|8614.39|8614.25|8614.25|8614.5|8614.5|8614.25|8614.25|0
1635319020000|2021-10-27 07:17:00|8614.5|8614.5|8614.32|8614.32|8614.75|8614.75|8614.25|8614.25|0
1635319030000|2021-10-27 07:17:10|8613.73|8613.73|8612.92|8612.92|8614.92|8614.92|8612.92|8612.92|0
1635319040000|2021-10-27 07:17:20|8612.07|8612.07|8612.9|8612.9|8613.12|8613.12|8612.07|8612.07|0
1635319050000|2021-10-27 07:17:30|8612.79|8612.79|8612.93|8612.93|8612.96|8612.96|8612.68|8612.68|0
1635319060000|2021-10-27 07:17:40|8613.53|8613.53|8615.89|8615.89|8616.42|8616.42|8613.53|8613.53|0
1635319070000|2021-10-27 07:17:50|8616|8616|8612.82|8612.82|8616|8616|8612.82|8612.82|0
1635319080000|2021-10-27 07:18:00|8612.35|8612.35|8611.64|8611.64|8612.35|8612.35|8611.64|8611.64|0
1635319090000|2021-10-27 07:18:10|8612.47|8612.47|8613.92|8613.92|8614.07|8614.07|8612.47|8612.47|0
1635319100000|2021-10-27 07:18:20|8613.73|8613.73|8613.73|8613.73|8613.73|8613.73|8613.73|8613.73|0
1635319110000|2021-10-27 07:18:30|8613.24|8613.24|8612.91|8612.91|8613.51|8613.51|8612.64|8612.64|0
1635319120000|2021-10-27 07:18:40|8612.63|8612.63|8614.96|8614.96|8614.96|8614.96|8612.63|8612.63|0
1635319130000|2021-10-27 07:18:50|8615.07|8615.07|8616.23|8616.23|8616.56|8616.56|8615.07|8615.07|0
1635319140000|2021-10-27 07:19:00|8616.18|8616.18|8617.87|8617.87|8617.87|8617.87|8616.18|8616.18|0
1635319150000|2021-10-27 07:19:10|8618.55|8618.55|8617.87|8617.87|8618.55|8618.55|8616.47|8616.47|0
1635319160000|2021-10-27 07:19:20|8618.2|8618.2|8618.35|8618.35|8618.61|8618.61|8617.65|8617.65|0
1635319170000|2021-10-27 07:19:30|8618.76|8618.76|8619.92|8619.92|8619.92|8619.92|8618.76|8618.76|0
1635319180000|2021-10-27 07:19:40|8620.15|8620.15|8622.09|8622.09|8622.09|8622.09|8620.15|8620.15|0
1635319190000|2021-10-27 07:19:50|8622.28|8622.28|8621.27|8621.27|8622.28|8622.28|8621.27|8621.27|0
1635319200000|2021-10-27 07:20:00|8621.16|8621.16|8618.06|8618.06|8621.16|8621.16|8617.81|8617.81|0
1635319210000|2021-10-27 07:20:10|8618.11|8618.11|8618.11|8618.11|8618.11|8618.11|8618.11|8618.11|0
1635319220000|2021-10-27 07:20:20|8618.27|8618.27|8618.38|8618.38|8618.38|8618.38|8618.27|8618.27|0
1635319230000|2021-10-27 07:20:30|8617.77|8617.77|8619.26|8619.26|8619.26|8619.26|8617.77|8617.77|0
1635319250000|2021-10-27 07:20:50|8618.93|8618.93|8617.87|8617.87|8618.93|8618.93|8617.87|8617.87|0
1635319260000|2021-10-27 07:21:00|8617.71|8617.71|8619.4|8619.4|8619.4|8619.4|8617.71|8617.71|0
1635319270000|2021-10-27 07:21:10|8619.51|8619.51|8620.1|8620.1|8620.1|8620.1|8619.25|8619.25|0
1635319280000|2021-10-27 07:21:20|8619.91|8619.91|8619.91|8619.91|8619.91|8619.91|8619.91|8619.91|0
1635319290000|2021-10-27 07:21:30|8619.47|8619.47|8619.47|8619.47|8619.47|8619.47|8619.47|8619.47|0
1635319300000|2021-10-27 07:21:40|8619.3|8619.3|8621.06|8621.06|8621.06|8621.06|8618.39|8618.39|0
1635319310000|2021-10-27 07:21:50|8619.37|8619.37|8619.37|8619.37|8619.37|8619.37|8619.37|8619.37|0
1635319320000|2021-10-27 07:22:00|8619.45|8619.45|8619.2|8619.2|8620.45|8620.45|8619.2|8619.2|0
1635319330000|2021-10-27 07:22:10|8619.16|8619.16|8617.66|8617.66|8619.16|8619.16|8617.66|8617.66|0
1635319340000|2021-10-27 07:22:20|8618.9|8618.9|8619.96|8619.96|8619.96|8619.96|8618.9|8618.9|0
1635319350000|2021-10-27 07:22:30|8621.75|8621.75|8621.83|8621.83|8622.08|8622.08|8621.75|8621.75|0
1635319360000|2021-10-27 07:22:40|8622.05|8622.05|8622.91|8622.91|8622.91|8622.91|8622.05|8622.05|0
1635319370000|2021-10-27 07:22:50|8623.67|8623.67|8623.76|8623.76|8624.35|8624.35|8623.67|8623.67|0
1635319380000|2021-10-27 07:23:00|8624.14|8624.14|8624.97|8624.97|8624.97|8624.97|8623.73|8623.73|0
1635319390000|2021-10-27 07:23:10|8624.75|8624.75|8624.82|8624.82|8624.82|8624.82|8624.71|8624.71|0
1635319400000|2021-10-27 07:23:20|8624.37|8624.37|8623.04|8623.04|8624.37|8624.37|8622.85|8622.85|0
1635319410000|2021-10-27 07:23:30|8622.54|8622.54|8620.66|8620.66|8622.54|8622.54|8620.66|8620.66|0
1635319420000|2021-10-27 07:23:40|8620.07|8620.07|8622.24|8622.24|8622.24|8622.24|8620.07|8620.07|0
1635319430000|2021-10-27 07:23:50|8622.84|8622.84|8624.33|8624.33|8626.45|8626.45|8622.84|8622.84|0
1635319440000|2021-10-27 07:24:00|8624.73|8624.73|8625.37|8625.37|8625.37|8625.37|8623.32|8623.32|0
1635319450000|2021-10-27 07:24:10|8624.76|8624.76|8626.4|8626.4|8626.4|8626.4|8624.61|8624.61|0
1635319460000|2021-10-27 07:24:20|8625.21|8625.21|8625.59|8625.59|8626.04|8626.04|8625.21|8625.21|0
1635319470000|2021-10-27 07:24:30|8625.04|8625.04|8624.65|8624.65|8625.04|8625.04|8624.65|8624.65|0
1635319480000|2021-10-27 07:24:40|8624.76|8624.76|8621.67|8621.67|8624.76|8624.76|8621.67|8621.67|0
1635319490000|2021-10-27 07:24:50|8622|8622|8622|8622|8622|8622|8622|8622|0
1635319500000|2021-10-27 07:25:00|8621.62|8621.62|8626.52|8626.52|8626.52|8626.52|8620.93|8620.93|0
1635319510000|2021-10-27 07:25:10|8626.63|8626.63|8626.74|8626.74|8626.86|8626.86|8626.63|8626.63|0
1635319520000|2021-10-27 07:25:20|8626.85|8626.85|8626.68|8626.68|8627.13|8627.13|8626.51|8626.51|0
1635319530000|2021-10-27 07:25:30|8626.81|8626.81|8630.2|8630.2|8630.2|8630.2|8626.81|8626.81|0
1635319540000|2021-10-27 07:25:40|8630.33|8630.33|8633.81|8633.81|8633.9|8633.9|8630.33|8630.33|0
1635319550000|2021-10-27 07:25:50|8633.59|8633.59|8633.48|8633.48|8633.59|8633.59|8633.48|8633.48|0
1635319560000|2021-10-27 07:26:00|8632.89|8632.89|8633.92|8633.92|8634.08|8634.08|8632.89|8632.89|0
1635319570000|2021-10-27 07:26:10|8636.47|8636.47|8634.15|8634.15|8636.58|8636.58|8634.03|8634.03|0
1635319580000|2021-10-27 07:26:20|8632.45|8632.45|8632.11|8632.11|8632.45|8632.45|8632|8632|0
1635319590000|2021-10-27 07:26:30|8632.02|8632.02|8631.72|8631.72|8632.02|8632.02|8631.72|8631.72|0
1635319600000|2021-10-27 07:26:40|8631.34|8631.34|8631.47|8631.47|8631.47|8631.47|8631.34|8631.34|0
1635319610000|2021-10-27 07:26:50|8629.4|8629.4|8629.58|8629.58|8629.8|8629.8|8629.4|8629.4|0
1635319620000|2021-10-27 07:27:00|8629.65|8629.65|8627.85|8627.85|8629.65|8629.65|8627.85|8627.85|0
1635319630000|2021-10-27 07:27:10|8627.81|8627.81|8626.88|8626.88|8627.81|8627.81|8626.88|8626.88|0
1635319640000|2021-10-27 07:27:20|8627.63|8627.63|8627.63|8627.63|8627.63|8627.63|8627.63|8627.63|0
1635319650000|2021-10-27 07:27:30|8627.54|8627.54|8626.69|8626.69|8627.65|8627.65|8626.69|8626.69|0
1635319660000|2021-10-27 07:27:40|8626.08|8626.08|8625.01|8625.01|8626.08|8626.08|8625.01|8625.01|0
1635319670000|2021-10-27 07:27:50|8624.18|8624.18|8622.07|8622.07|8624.18|8624.18|8622.07|8622.07|0
1635319680000|2021-10-27 07:28:00|8621.86|8621.86|8621.83|8621.83|8621.94|8621.94|8621.83|8621.83|0
1635319690000|2021-10-27 07:28:10|8622.68|8622.68|8621.04|8621.04|8622.84|8622.84|8620.51|8620.51|0
1635319700000|2021-10-27 07:28:20|8621.19|8621.19|8620.79|8620.79|8621.19|8621.19|8620.79|8620.79|0
1635319710000|2021-10-27 07:28:30|8620.64|8620.64|8620.64|8620.64|8620.64|8620.64|8620.64|8620.64|0
1635319720000|2021-10-27 07:28:40|8620.47|8620.47|8620.47|8620.47|8620.47|8620.47|8620.47|8620.47|0
1635319730000|2021-10-27 07:28:50|8620.51|8620.51|8619.53|8619.53|8620.51|8620.51|8619.53|8619.53|0
1635319740000|2021-10-27 07:29:00|8619.74|8619.74|8620.08|8620.08|8620.24|8620.24|8619.41|8619.41|0
1635319750000|2021-10-27 07:29:10|8620.91|8620.91|8618.49|8618.49|8621.47|8621.47|8618.49|8618.49|0
1635319760000|2021-10-27 07:29:20|8615.95|8615.95|8615.82|8615.82|8615.95|8615.95|8615.35|8615.35|0
1635319770000|2021-10-27 07:29:30|8616.04|8616.04|8615.45|8615.45|8616.04|8616.04|8615.45|8615.45|0
1635319780000|2021-10-27 07:29:40|8614.7|8614.7|8613.71|8613.71|8615.15|8615.15|8613.11|8613.11|0
1635319790000|2021-10-27 07:29:50|8614.3|8614.3|8615.15|8615.15|8615.61|8615.61|8614.3|8614.3|0
1635319800000|2021-10-27 07:30:00|8615.31|8615.31|8615.88|8615.88|8615.88|8615.88|8615.15|8615.15|0
1635319810000|2021-10-27 07:30:10|8615.69|8615.69|8615.59|8615.59|8615.69|8615.69|8615.59|8615.59|0
1635319820000|2021-10-27 07:30:20|8615.72|8615.72|8613.81|8613.81|8615.72|8615.72|8612.62|8612.62|0
1635319830000|2021-10-27 07:30:30|8613.99|8613.99|8613.57|8613.57|8614.16|8614.16|8613.57|8613.57|0
1635319840000|2021-10-27 07:30:40|8613.13|8613.13|8612.65|8612.65|8613.13|8613.13|8612.65|8612.65|0
1635319850000|2021-10-27 07:30:50|8612.73|8612.73|8611.98|8611.98|8612.81|8612.81|8611.98|8611.98|0
1635319860000|2021-10-27 07:31:00|8611.87|8611.87|8611|8611|8611.87|8611.87|8611|8611|0
1635319870000|2021-10-27 07:31:10|8610.92|8610.92|8611.61|8611.61|8611.61|8611.61|8610.33|8610.33|0
1635319880000|2021-10-27 07:31:20|8611.38|8611.38|8611.22|8611.22|8611.38|8611.38|8611.22|8611.22|0
1635319890000|2021-10-27 07:31:30|8612.07|8612.07|8614.06|8614.06|8614.06|8614.06|8612.07|8612.07|0
1635319900000|2021-10-27 07:31:40|8614.72|8614.72|8614.72|8614.72|8614.72|8614.72|8614.72|8614.72|0
1635319910000|2021-10-27 07:31:50|8615.13|8615.13|8615|8615|8615.49|8615.49|8615|8615|0
1635319920000|2021-10-27 07:32:00|8615.08|8615.08|8614.34|8614.34|8615.08|8615.08|8614.34|8614.34|0
1635319930000|2021-10-27 07:32:10|8614|8614|8613.6|8613.6|8614.25|8614.25|8613.6|8613.6|0
1635319940000|2021-10-27 07:32:20|8613.53|8613.53|8613.53|8613.53|8613.53|8613.53|8613.53|8613.53|0
1635319950000|2021-10-27 07:32:30|8613.84|8613.84|8613.69|8613.69|8613.84|8613.84|8613.53|8613.53|0
1635319960000|2021-10-27 07:32:40|8613.53|8613.53|8613.61|8613.61|8613.61|8613.61|8613.53|8613.53|0
1635319970000|2021-10-27 07:32:50|8614.18|8614.18|8614.64|8614.64|8614.64|8614.64|8614.18|8614.18|0
1635319990000|2021-10-27 07:33:10|8615.24|8615.24|8614.21|8614.21|8615.4|8615.4|8614.21|8614.21|0
1635320000000|2021-10-27 07:33:20|8614.02|8614.02|8612.23|8612.23|8614.02|8614.02|8612|8612|0
1635320010000|2021-10-27 07:33:30|8612.3|8612.3|8612.3|8612.3|8614|8614|8612.3|8612.3|0
1635320020000|2021-10-27 07:33:40|8612.51|8612.51|8612.97|8612.97|8612.97|8612.97|8612.51|8612.51|0
1635320040000|2021-10-27 07:34:00|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|0
1635320050000|2021-10-27 07:34:10|8612.61|8612.61|8613.38|8613.38|8613.38|8613.38|8612.61|8612.61|0
1635320070000|2021-10-27 07:34:30|8612.55|8612.55|8613.8|8613.8|8613.8|8613.8|8612.55|8612.55|0
1635320080000|2021-10-27 07:34:40|8614.4|8614.4|8616.78|8616.78|8616.78|8616.78|8614.4|8614.4|0
1635320090000|2021-10-27 07:34:50|8616.73|8616.73|8616.94|8616.94|8616.94|8616.94|8616.73|8616.73|0
1635320100000|2021-10-27 07:35:00|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|0
1635320110000|2021-10-27 07:35:10|8617.2|8617.2|8617.57|8617.57|8617.57|8617.57|8617.2|8617.2|0
1635320130000|2021-10-27 07:35:30|8616.2|8616.2|8616.2|8616.2|8616.2|8616.2|8616.2|8616.2|0
1635320140000|2021-10-27 07:35:40|8616.52|8616.52|8616.39|8616.39|8616.52|8616.52|8616.39|8616.39|0
1635320150000|2021-10-27 07:35:50|8616.31|8616.31|8614.82|8614.82|8616.31|8616.31|8614.82|8614.82|0
1635320160000|2021-10-27 07:36:00|8614.75|8614.75|8611.28|8611.28|8614.75|8614.75|8611.28|8611.28|0
1635320170000|2021-10-27 07:36:10|8611.22|8611.22|8610.76|8610.76|8611.22|8611.22|8610.76|8610.76|0
1635320180000|2021-10-27 07:36:20|8608.98|8608.98|8608.31|8608.31|8608.98|8608.98|8608.31|8608.31|0
1635320200000|2021-10-27 07:36:40|8608.37|8608.37|8608.6|8608.6|8608.6|8608.6|8608.33|8608.33|0
1635320210000|2021-10-27 07:36:50|8608.28|8608.28|8606.98|8606.98|8608.35|8608.35|8606.98|8606.98|0
1635320220000|2021-10-27 07:37:00|8606.07|8606.07|8605.73|8605.73|8606.07|8606.07|8605.73|8605.73|0
1635320230000|2021-10-27 07:37:10|8605.58|8605.58|8603.8|8603.8|8605.58|8605.58|8603.67|8603.67|0
1635320240000|2021-10-27 07:37:20|8603.2|8603.2|8603.2|8603.2|8603.2|8603.2|8602.61|8602.61|0
1635320250000|2021-10-27 07:37:30|8603.58|8603.58|8603.19|8603.19|8603.58|8603.58|8603.03|8603.03|0
1635320260000|2021-10-27 07:37:40|8603.03|8603.03|8603.19|8603.19|8603.19|8603.19|8603.03|8603.03|0
1635320270000|2021-10-27 07:37:50|8600.64|8600.64|8600.78|8600.78|8600.88|8600.88|8599.83|8599.83|0
1635320280000|2021-10-27 07:38:00|8600.18|8600.18|8602.18|8602.18|8602.26|8602.26|8600.08|8600.08|0
1635320290000|2021-10-27 07:38:10|8602.02|8602.02|8602.02|8602.02|8602.02|8602.02|8602.02|8602.02|0
1635320300000|2021-10-27 07:38:20|8602.18|8602.18|8602.89|8602.89|8603.48|8603.48|8602.18|8602.18|0
1635320310000|2021-10-27 07:38:30|8603.48|8603.48|8603.6|8603.6|8603.6|8603.6|8603.48|8603.48|0
1635320320000|2021-10-27 07:38:40|8603.69|8603.69|8603.1|8603.1|8604.25|8604.25|8603.1|8603.1|0
1635320340000|2021-10-27 07:39:00|8603.47|8603.47|8603.85|8603.85|8603.85|8603.85|8603.47|8603.47|0
1635320350000|2021-10-27 07:39:10|8603.69|8603.69|8602.29|8602.29|8603.69|8603.69|8602.07|8602.07|0
1635320360000|2021-10-27 07:39:20|8601.91|8601.91|8600.32|8600.32|8601.91|8601.91|8600.32|8600.32|0
1635320380000|2021-10-27 07:39:40|8600.55|8600.55|8600.77|8600.77|8600.77|8600.77|8600.55|8600.55|0
1635320390000|2021-10-27 07:39:50|8600.82|8600.82|8601.01|8601.01|8601.01|8601.01|8600.82|8600.82|0
1635320400000|2021-10-27 07:40:00|8599.23|8599.23|8599.37|8599.37|8599.37|8599.37|8598.51|8598.51|0
1635320410000|2021-10-27 07:40:10|8599.97|8599.97|8599.97|8599.97|8599.97|8599.97|8599.97|8599.97|0
1635320420000|2021-10-27 07:40:20|8599.73|8599.73|8599.51|8599.51|8599.73|8599.73|8599.51|8599.51|0
1635320430000|2021-10-27 07:40:30|8599.13|8599.13|8598.47|8598.47|8599.32|8599.32|8598.47|8598.47|0
1635320440000|2021-10-27 07:40:40|8598.69|8598.69|8599.49|8599.49|8599.49|8599.49|8598.69|8598.69|0
1635320450000|2021-10-27 07:40:50|8599.86|8599.86|8599.86|8599.86|8599.86|8599.86|8599.86|8599.86|0
1635320460000|2021-10-27 07:41:00|8600.1|8600.1|8600.18|8600.18|8600.18|8600.18|8600.1|8600.1|0
1635320480000|2021-10-27 07:41:20|8600.56|8600.56|8599.97|8599.97|8600.56|8600.56|8599.97|8599.97|0
1635320490000|2021-10-27 07:41:30|8600.1|8600.1|8600.52|8600.52|8600.52|8600.52|8599.89|8599.89|0
1635320500000|2021-10-27 07:41:40|8600.77|8600.77|8600.92|8600.92|8601.02|8601.02|8600.42|8600.42|0
1635320510000|2021-10-27 07:41:50|8600.42|8600.42|8600.42|8600.42|8600.42|8600.42|8600.42|8600.42|0
1635320520000|2021-10-27 07:42:00|8599.97|8599.97|8599.38|8599.38|8599.97|8599.97|8599.28|8599.28|0
1635320530000|2021-10-27 07:42:10|8599.71|8599.71|8600.99|8600.99|8600.99|8600.99|8599.71|8599.71|0
1635320540000|2021-10-27 07:42:20|8601.74|8601.74|8601.74|8601.74|8601.74|8601.74|8601.74|8601.74|0
1635320550000|2021-10-27 07:42:30|8602.07|8602.07|8604.08|8604.08|8604.08|8604.08|8602.07|8602.07|0
1635320560000|2021-10-27 07:42:40|8604.27|8604.27|8605.39|8605.39|8605.39|8605.39|8604.27|8604.27|0
1635320570000|2021-10-27 07:42:50|8605.17|8605.17|8606.31|8606.31|8606.31|8606.31|8605.17|8605.17|0
1635320580000|2021-10-27 07:43:00|8605.86|8605.86|8606.97|8606.97|8606.97|8606.97|8605.86|8605.86|0
1635320590000|2021-10-27 07:43:10|8607.56|8607.56|8609.15|8609.15|8609.15|8609.15|8607.56|8607.56|0
1635320600000|2021-10-27 07:43:20|8609.36|8609.36|8613.01|8613.01|8613.12|8613.12|8609.36|8609.36|0
1635320610000|2021-10-27 07:43:30|8613.11|8613.11|8612.36|8612.36|8613.11|8613.11|8612.36|8612.36|0
1635320620000|2021-10-27 07:43:40|8614.15|8614.15|8620.47|8620.47|8620.47|8620.47|8614.15|8614.15|0
1635320630000|2021-10-27 07:43:50|8620.92|8620.92|8630.32|8630.32|8630.32|8630.32|8620.92|8620.92|0
1635320640000|2021-10-27 07:44:00|8631.52|8631.52|8633.61|8633.61|8633.73|8633.73|8631.52|8631.52|0
1635320650000|2021-10-27 07:44:10|8633.66|8633.66|8633.66|8633.66|8633.66|8633.66|8633.66|8633.66|0
1635320660000|2021-10-27 07:44:20|8634.04|8634.04|8635.46|8635.46|8635.46|8635.46|8634.04|8634.04|0
1635320670000|2021-10-27 07:44:30|8635.57|8635.57|8635.46|8635.46|8635.57|8635.57|8635.46|8635.46|0
1635320680000|2021-10-27 07:44:40|8635.35|8635.35|8635.13|8635.13|8635.35|8635.35|8635.13|8635.13|0
1635320690000|2021-10-27 07:44:50|8635.59|8635.59|8634.84|8634.84|8635.74|8635.74|8634.69|8634.69|0
1635320700000|2021-10-27 07:45:00|8634.94|8634.94|8634.79|8634.79|8635.1|8635.1|8634.79|8634.79|0
1635320710000|2021-10-27 07:45:10|8635.69|8635.69|8637.13|8637.13|8637.13|8637.13|8635.69|8635.69|0
1635320720000|2021-10-27 07:45:20|8637.24|8637.24|8637.16|8637.16|8637.47|8637.47|8637.16|8637.16|0
1635320730000|2021-10-27 07:45:30|8637.37|8637.37|8637.61|8637.61|8637.61|8637.61|8637.37|8637.37|0
1635320740000|2021-10-27 07:45:40|8637.71|8637.71|8638.4|8638.4|8638.9|8638.9|8637.71|8637.71|0
1635320750000|2021-10-27 07:45:50|8638.77|8638.77|8636.98|8636.98|8641.34|8641.34|8636.98|8636.98|0
1635320760000|2021-10-27 07:46:00|8637.14|8637.14|8637.88|8637.88|8637.88|8637.88|8637.14|8637.14|0
1635320770000|2021-10-27 07:46:10|8638.08|8638.08|8637.86|8637.86|8638.08|8638.08|8637.26|8637.26|0
1635320780000|2021-10-27 07:46:20|8638.61|8638.61|8639.39|8639.39|8639.39|8639.39|8638.2|8638.2|0
1635320790000|2021-10-27 07:46:30|8639.69|8639.69|8639.4|8639.4|8639.69|8639.69|8639.07|8639.07|0
1635320800000|2021-10-27 07:46:40|8639.81|8639.81|8640.16|8640.16|8640.16|8640.16|8639.75|8639.75|0
1635320810000|2021-10-27 07:46:50|8643.56|8643.56|8644.03|8644.03|8644.03|8644.03|8643.56|8643.56|0
1635320820000|2021-10-27 07:47:00|8644.47|8644.47|8644.47|8644.47|8644.62|8644.62|8644.47|8644.47|0
1635320830000|2021-10-27 07:47:10|8644.39|8644.39|8644.09|8644.09|8644.39|8644.39|8643.83|8643.83|0
1635320840000|2021-10-27 07:47:20|8644.31|8644.31|8644.1|8644.1|8644.72|8644.72|8644.1|8644.1|0
1635320850000|2021-10-27 07:47:30|8643.95|8643.95|8644.09|8644.09|8644.09|8644.09|8643.93|8643.93|0
1635320860000|2021-10-27 07:47:40|8643.97|8643.97|8641.81|8641.81|8644.2|8644.2|8641.81|8641.81|0
1635320870000|2021-10-27 07:47:50|8641.06|8641.06|8638.91|8638.91|8641.06|8641.06|8638.91|8638.91|0
1635320880000|2021-10-27 07:48:00|8639.51|8639.51|8638.79|8638.79|8639.77|8639.77|8638.79|8638.79|0
1635320890000|2021-10-27 07:48:10|8638.71|8638.71|8637.45|8637.45|8638.71|8638.71|8637.45|8637.45|0
1635320900000|2021-10-27 07:48:20|8637.16|8637.16|8637.5|8637.5|8637.5|8637.5|8636.94|8636.94|0
1635320910000|2021-10-27 07:48:30|8638.35|8638.35|8638.73|8638.73|8638.73|8638.73|8637.98|8637.98|0
1635320920000|2021-10-27 07:48:40|8638.6|8638.6|8638.6|8638.6|8638.6|8638.6|8638.6|8638.6|0
1635320930000|2021-10-27 07:48:50|8639.2|8639.2|8639.12|8639.12|8639.2|8639.2|8639.12|8639.12|0
1635320940000|2021-10-27 07:49:00|8639.24|8639.24|8638.87|8638.87|8639.24|8639.24|8638.87|8638.87|0
1635320950000|2021-10-27 07:49:10|8638.71|8638.71|8638.71|8638.71|8638.71|8638.71|8638.71|8638.71|0
1635320960000|2021-10-27 07:49:20|8638.55|8638.55|8638.21|8638.21|8638.55|8638.55|8638.21|8638.21|0
1635320970000|2021-10-27 07:49:30|8637.99|8637.99|8638.33|8638.33|8638.33|8638.33|8637.66|8637.66|0
1635320980000|2021-10-27 07:49:40|8638.13|8638.13|8638.36|8638.36|8638.36|8638.36|8638.13|8638.13|0
1635320990000|2021-10-27 07:49:50|8638.2|8638.2|8637.98|8637.98|8638.2|8638.2|8637.79|8637.79|0
1635321000000|2021-10-27 07:50:00|8637.88|8637.88|8641.46|8641.46|8641.54|8641.54|8637.55|8637.55|0
1635321010000|2021-10-27 07:50:10|8640.83|8640.83|8641.08|8641.08|8641.08|8641.08|8640.83|8640.83|0
1635321030000|2021-10-27 07:50:30|8640.93|8640.93|8639.61|8639.61|8640.93|8640.93|8639.5|8639.5|0
1635321040000|2021-10-27 07:50:40|8639.42|8639.42|8640.61|8640.61|8640.61|8640.61|8639.33|8639.33|0
1635321050000|2021-10-27 07:50:50|8640.73|8640.73|8640.73|8640.73|8640.73|8640.73|8640.73|8640.73|0
1635321060000|2021-10-27 07:51:00|8640.8|8640.8|8640.94|8640.94|8641.19|8641.19|8640.58|8640.58|0
1635321070000|2021-10-27 07:51:10|8640.71|8640.71|8640.87|8640.87|8642.41|8642.41|8640.71|8640.71|0
1635321080000|2021-10-27 07:51:20|8640.64|8640.64|8640.28|8640.28|8640.64|8640.64|8640.28|8640.28|0
1635321090000|2021-10-27 07:51:30|8640.12|8640.12|8641.21|8641.21|8641.21|8641.21|8640.12|8640.12|0
1635321100000|2021-10-27 07:51:40|8642.05|8642.05|8642.73|8642.73|8642.73|8642.73|8642.02|8642.02|0
1635321110000|2021-10-27 07:51:50|8643.04|8643.04|8643.04|8643.04|8643.04|8643.04|8643.04|8643.04|0
1635321120000|2021-10-27 07:52:00|8643.34|8643.34|8643.12|8643.12|8643.5|8643.5|8643.12|8643.12|0
1635321130000|2021-10-27 07:52:10|8643.34|8643.34|8644.92|8644.92|8644.92|8644.92|8643.34|8643.34|0
1635321140000|2021-10-27 07:52:20|8645.02|8645.02|8644.11|8644.11|8645.02|8645.02|8644.11|8644.11|0
1635321180000|2021-10-27 07:53:00|8644.07|8644.07|8643.4|8643.4|8644.07|8644.07|8643.4|8643.4|0
1635321190000|2021-10-27 07:53:10|8643.51|8643.51|8643.51|8643.51|8643.51|8643.51|8643.51|8643.51|0
1635321200000|2021-10-27 07:53:20|8643.18|8643.18|8640.02|8640.02|8643.18|8643.18|8640.02|8640.02|0
1635321220000|2021-10-27 07:53:40|8639.86|8639.86|8639.86|8639.86|8639.86|8639.86|8639.86|8639.86|0
1635321230000|2021-10-27 07:53:50|8639.26|8639.26|8639.81|8639.81|8639.81|8639.81|8639.26|8639.26|0
1635321240000|2021-10-27 07:54:00|8640.38|8640.38|8642.39|8642.39|8642.39|8642.39|8640.38|8640.38|0
1635321250000|2021-10-27 07:54:10|8642.02|8642.02|8642.02|8642.02|8642.02|8642.02|8642.02|8642.02|0
1635321260000|2021-10-27 07:54:20|8642.27|8642.27|8642.27|8642.27|8642.27|8642.27|8642.27|8642.27|0
1635321270000|2021-10-27 07:54:30|8642.04|8642.04|8642.87|8642.87|8642.87|8642.87|8641.93|8641.93|0
1635321280000|2021-10-27 07:54:40|8644.06|8644.06|8643.83|8643.83|8644.06|8644.06|8643.83|8643.83|0
1635321290000|2021-10-27 07:54:50|8644.17|8644.17|8644.17|8644.17|8644.17|8644.17|8644.17|8644.17|0
1635321300000|2021-10-27 07:55:00|8644.32|8644.32|8644.82|8644.82|8644.88|8644.88|8643.98|8643.98|0
1635321310000|2021-10-27 07:55:10|8644.9|8644.9|8644.29|8644.29|8644.9|8644.9|8644.29|8644.29|0
1635321320000|2021-10-27 07:55:20|8644.44|8644.44|8644.51|8644.51|8644.51|8644.51|8644.44|8644.44|0
1635321330000|2021-10-27 07:55:30|8644.64|8644.64|8644.64|8644.64|8644.76|8644.76|8644.64|8644.64|0
1635321350000|2021-10-27 07:55:50|8645.23|8645.23|8646.1|8646.1|8646.1|8646.1|8645.23|8645.23|0
1635321360000|2021-10-27 07:56:00|8647.29|8647.29|8649.43|8649.43|8649.66|8649.66|8647.29|8647.29|0
1635321370000|2021-10-27 07:56:10|8649.65|8649.65|8649.76|8649.76|8649.76|8649.76|8649.65|8649.65|0
1635321380000|2021-10-27 07:56:20|8649.42|8649.42|8649.52|8649.52|8649.52|8649.52|8649.42|8649.42|0
1635321390000|2021-10-27 07:56:30|8649.33|8649.33|8649.47|8649.47|8649.55|8649.55|8649.33|8649.33|0
1635321400000|2021-10-27 07:56:40|8649.28|8649.28|8649.47|8649.47|8649.47|8649.47|8649.28|8649.28|0
1635321410000|2021-10-27 07:56:50|8649.64|8649.64|8653.15|8653.15|8653.15|8653.15|8649.64|8649.64|0
1635321420000|2021-10-27 07:57:00|8653.21|8653.21|8652.97|8652.97|8653.21|8653.21|8652.87|8652.87|0
1635321440000|2021-10-27 07:57:20|8652.75|8652.75|8651.91|8651.91|8652.75|8652.75|8651.91|8651.91|0
1635321450000|2021-10-27 07:57:30|8651.31|8651.31|8652.34|8652.34|8652.34|8652.34|8651.31|8651.31|0
1635321460000|2021-10-27 07:57:40|8652.72|8652.72|8653.66|8653.66|8653.66|8653.66|8652.72|8652.72|0
1635321470000|2021-10-27 07:57:50|8653.5|8653.5|8651.81|8651.81|8653.5|8653.5|8651.81|8651.81|0
1635321480000|2021-10-27 07:58:00|8651.73|8651.73|8650.54|8650.54|8651.73|8651.73|8650.54|8650.54|0
1635321500000|2021-10-27 07:58:20|8650.45|8650.45|8650.47|8650.47|8650.5|8650.5|8650.13|8650.13|0
1635321510000|2021-10-27 07:58:30|8650.72|8650.72|8650.81|8650.81|8650.81|8650.81|8650.72|8650.72|0
1635321520000|2021-10-27 07:58:40|8650.91|8650.91|8650.76|8650.76|8650.91|8650.91|8649.91|8649.91|0
1635321540000|2021-10-27 07:59:00|8650.87|8650.87|8651.49|8651.49|8651.49|8651.49|8650.87|8650.87|0
1635321550000|2021-10-27 07:59:10|8652.33|8652.33|8653.34|8653.34|8653.34|8653.34|8652.33|8652.33|0
1635321560000|2021-10-27 07:59:20|8653.31|8653.31|8655.69|8655.69|8655.69|8655.69|8653.21|8653.21|0
1635321570000|2021-10-27 07:59:30|8655.82|8655.82|8656.08|8656.08|8656.08|8656.08|8655.48|8655.48|0
1635321580000|2021-10-27 07:59:40|8656.42|8656.42|8656.42|8656.42|8656.42|8656.42|8656.42|8656.42|0
1635321590000|2021-10-27 07:59:50|8656.64|8656.64|8654.46|8654.46|8656.72|8656.72|8654.39|8654.39|0
1635321600000|2021-10-27 08:00:00|8654.18|8654.18|8654|8654|8654.18|8654.18|8653.77|8653.77|0
1635321610000|2021-10-27 08:00:10|8654.38|8654.38|8653.89|8653.89|8654.38|8654.38|8653.89|8653.89|0
1635321620000|2021-10-27 08:00:20|8653.82|8653.82|8655.37|8655.37|8655.37|8655.37|8653.67|8653.67|0
1635321630000|2021-10-27 08:00:30|8655.49|8655.49|8653.31|8653.31|8655.49|8655.49|8653.31|8653.31|0
1635321640000|2021-10-27 08:00:40|8653.03|8653.03|8652.84|8652.84|8653.03|8653.03|8652.84|8652.84|0
1635321650000|2021-10-27 08:00:50|8652.96|8652.96|8651.97|8651.97|8652.99|8652.99|8651.97|8651.97|0
1635321660000|2021-10-27 08:01:00|8652.08|8652.08|8652.08|8652.08|8652.08|8652.08|8652.08|8652.08|0
1635321670000|2021-10-27 08:01:10|8651.21|8651.21|8651.14|8651.14|8651.21|8651.21|8651.14|8651.14|0
1635321680000|2021-10-27 08:01:20|8651.29|8651.29|8651.2|8651.2|8651.29|8651.29|8651.2|8651.2|0
1635321690000|2021-10-27 08:01:30|8650.95|8650.95|8650.56|8650.56|8650.95|8650.95|8650.38|8650.38|0
1635321700000|2021-10-27 08:01:40|8650.51|8650.51|8648.93|8648.93|8650.51|8650.51|8648.49|8648.49|0
1635321710000|2021-10-27 08:01:50|8649.12|8649.12|8646.54|8646.54|8649.12|8649.12|8646.54|8646.54|0
1635321720000|2021-10-27 08:02:00|8646.86|8646.86|8646.74|8646.74|8646.86|8646.86|8646.74|8646.74|0
1635321730000|2021-10-27 08:02:10|8646.51|8646.51|8646.86|8646.86|8646.86|8646.86|8646.48|8646.48|0
1635321740000|2021-10-27 08:02:20|8646.78|8646.78|8647.32|8647.32|8647.32|8647.32|8646.78|8646.78|0
1635321750000|2021-10-27 08:02:30|8647.19|8647.19|8647.17|8647.17|8647.19|8647.19|8647.17|8647.17|0
1635321760000|2021-10-27 08:02:40|8647.74|8647.74|8647.91|8647.91|8648.12|8648.12|8647.74|8647.74|0
1635321770000|2021-10-27 08:02:50|8647.81|8647.81|8648.55|8648.55|8648.55|8648.55|8647.57|8647.57|0
1635321780000|2021-10-27 08:03:00|8648.42|8648.42|8648.68|8648.68|8648.68|8648.68|8648.42|8648.42|0
1635321790000|2021-10-27 08:03:10|8649.05|8649.05|8649.34|8649.34|8649.34|8649.34|8649.05|8649.05|0
1635321800000|2021-10-27 08:03:20|8649.68|8649.68|8650.79|8650.79|8650.79|8650.79|8649.15|8649.15|0
1635321810000|2021-10-27 08:03:30|8650.42|8650.42|8650.42|8650.42|8650.42|8650.42|8650.42|8650.42|0
1635321820000|2021-10-27 08:03:40|8650.26|8650.26|8649.67|8649.67|8650.26|8650.26|8649.67|8649.67|0
1635321830000|2021-10-27 08:03:50|8649.25|8649.25|8649.25|8649.25|8649.25|8649.25|8649.25|8649.25|0
1635321840000|2021-10-27 08:04:00|8650.1|8650.1|8649.49|8649.49|8650.1|8650.1|8649.49|8649.49|0
1635321850000|2021-10-27 08:04:10|8649.32|8649.32|8649.93|8649.93|8649.93|8649.93|8648.22|8648.22|0
1635321870000|2021-10-27 08:04:30|8650.52|8650.52|8649.35|8649.35|8650.52|8650.52|8649.35|8649.35|0
1635321890000|2021-10-27 08:04:50|8649.02|8649.02|8647.51|8647.51|8649.02|8649.02|8647.51|8647.51|0
1635321900000|2021-10-27 08:05:00|8647.4|8647.4|8647.17|8647.17|8647.4|8647.4|8647.17|8647.17|0
1635321910000|2021-10-27 08:05:10|8646.87|8646.87|8646.34|8646.34|8646.87|8646.87|8646.34|8646.34|0
1635321920000|2021-10-27 08:05:20|8646.26|8646.26|8647.65|8647.65|8647.65|8647.65|8646.26|8646.26|0
1635321930000|2021-10-27 08:05:30|8647.78|8647.78|8647.59|8647.59|8647.78|8647.78|8647.59|8647.59|0
1635321940000|2021-10-27 08:05:40|8647.75|8647.75|8647.75|8647.75|8647.75|8647.75|8647.75|8647.75|0
1635321960000|2021-10-27 08:06:00|8647.83|8647.83|8648.09|8648.09|8648.13|8648.13|8647.72|8647.72|0
1635321970000|2021-10-27 08:06:10|8647.87|8647.87|8648.39|8648.39|8648.39|8648.39|8647.71|8647.71|0
1635321990000|2021-10-27 08:06:30|8648.32|8648.32|8648.66|8648.66|8648.66|8648.66|8648.32|8648.32|0
1635322000000|2021-10-27 08:06:40|8648.24|8648.24|8647.22|8647.22|8648.24|8648.24|8647.22|8647.22|0
1635322010000|2021-10-27 08:06:50|8647|8647|8647.08|8647.08|8647.08|8647.08|8647|8647|0
1635322020000|2021-10-27 08:07:00|8646.01|8646.01|8644.37|8644.37|8646.01|8646.01|8644.37|8644.37|0
1635322030000|2021-10-27 08:07:10|8644.67|8644.67|8644.79|8644.79|8644.79|8644.79|8644.67|8644.67|0
1635322040000|2021-10-27 08:07:20|8644.66|8644.66|8644.92|8644.92|8644.92|8644.92|8644.5|8644.5|0
1635322050000|2021-10-27 08:07:30|8645.03|8645.03|8644.62|8644.62|8645.29|8645.29|8644.62|8644.62|0
1635322060000|2021-10-27 08:07:40|8644.45|8644.45|8644.73|8644.73|8644.73|8644.73|8644.45|8644.45|0
1635322070000|2021-10-27 08:07:50|8644.62|8644.62|8644.62|8644.62|8644.62|8644.62|8644.62|8644.62|0
1635322080000|2021-10-27 08:08:00|8645.09|8645.09|8645.46|8645.46|8645.69|8645.69|8645.09|8645.09|0
1635322090000|2021-10-27 08:08:10|8645.37|8645.37|8645.42|8645.42|8645.42|8645.42|8645.08|8645.08|0
1635322100000|2021-10-27 08:08:20|8641.09|8641.09|8638.32|8638.32|8641.69|8641.69|8638.32|8638.32|0
1635322110000|2021-10-27 08:08:30|8638.23|8638.23|8638.35|8638.35|8638.35|8638.35|8637.9|8637.9|0
1635322120000|2021-10-27 08:08:40|8638.13|8638.13|8638.13|8638.13|8638.13|8638.13|8638.13|8638.13|0
1635322130000|2021-10-27 08:08:50|8636.43|8636.43|8636.71|8636.71|8636.87|8636.87|8636.43|8636.43|0
1635322140000|2021-10-27 08:09:00|8636.92|8636.92|8635.75|8635.75|8636.92|8636.92|8635.75|8635.75|0
1635322150000|2021-10-27 08:09:10|8635.07|8635.07|8636.24|8636.24|8636.75|8636.75|8634.99|8634.99|0
1635322160000|2021-10-27 08:09:20|8636.13|8636.13|8635.29|8635.29|8636.13|8636.13|8635.29|8635.29|0
1635322170000|2021-10-27 08:09:30|8634.67|8634.67|8633.32|8633.32|8634.67|8634.67|8633.32|8633.32|0
1635322180000|2021-10-27 08:09:40|8633.09|8633.09|8633.14|8633.14|8633.25|8633.25|8633.09|8633.09|0
1635322190000|2021-10-27 08:09:50|8632.69|8632.69|8632.95|8632.95|8633.21|8633.21|8632.69|8632.69|0
1635322200000|2021-10-27 08:10:00|8633.48|8633.48|8633.2|8633.2|8634.22|8634.22|8633.2|8633.2|0
1635322210000|2021-10-27 08:10:10|8633.17|8633.17|8629.82|8629.82|8633.17|8633.17|8629.57|8629.57|0
1635322220000|2021-10-27 08:10:20|8629.57|8629.57|8629.46|8629.46|8629.92|8629.92|8628.99|8628.99|0
1635322230000|2021-10-27 08:10:30|8629.24|8629.24|8628.66|8628.66|8629.24|8629.24|8628.66|8628.66|0
1635322240000|2021-10-27 08:10:40|8628.32|8628.32|8628.43|8628.43|8628.43|8628.43|8627.83|8627.83|0
1635322250000|2021-10-27 08:10:50|8627.97|8627.97|8627.97|8627.97|8627.97|8627.97|8627.97|8627.97|0
1635322260000|2021-10-27 08:11:00|8628.08|8628.08|8628.08|8628.08|8628.08|8628.08|8628.08|8628.08|0
1635322270000|2021-10-27 08:11:10|8627.93|8627.93|8628.04|8628.04|8628.04|8628.04|8627.93|8627.93|0
1635322280000|2021-10-27 08:11:20|8628.15|8628.15|8628.27|8628.27|8628.27|8628.27|8628.15|8628.15|0
1635322300000|2021-10-27 08:11:40|8627.67|8627.67|8624.7|8624.7|8627.67|8627.67|8624.7|8624.7|0
1635322310000|2021-10-27 08:11:50|8624.93|8624.93|8624.93|8624.93|8624.93|8624.93|8624.93|8624.93|0
1635322320000|2021-10-27 08:12:00|8625|8625|8624.55|8624.55|8625|8625|8624.55|8624.55|0
1635322330000|2021-10-27 08:12:10|8624.33|8624.33|8623.82|8623.82|8624.44|8624.44|8623.82|8623.82|0
1635322340000|2021-10-27 08:12:20|8623.13|8623.13|8622.83|8622.83|8623.13|8623.13|8622.68|8622.68|0
1635322350000|2021-10-27 08:12:30|8623.06|8623.06|8623.06|8623.06|8623.06|8623.06|8623.06|8623.06|0
1635322360000|2021-10-27 08:12:40|8622.78|8622.78|8623.97|8623.97|8623.97|8623.97|8622.78|8622.78|0
1635322370000|2021-10-27 08:12:50|8623.84|8623.84|8625.54|8625.54|8625.54|8625.54|8623.84|8623.84|0
1635322380000|2021-10-27 08:13:00|8624.94|8624.94|8625.69|8625.69|8625.69|8625.69|8624.94|8624.94|0
1635322390000|2021-10-27 08:13:10|8625.84|8625.84|8625.99|8625.99|8625.99|8625.99|8625.84|8625.84|0
1635322400000|2021-10-27 08:13:20|8626.27|8626.27|8626.63|8626.63|8626.63|8626.63|8626.27|8626.27|0
1635322410000|2021-10-27 08:13:30|8626.86|8626.86|8626.81|8626.81|8626.86|8626.86|8626.81|8626.81|0
1635322420000|2021-10-27 08:13:40|8626.59|8626.59|8627.13|8627.13|8627.13|8627.13|8626.59|8626.59|0
1635322430000|2021-10-27 08:13:50|8627.21|8627.21|8627.1|8627.1|8627.21|8627.21|8627.1|8627.1|0
1635322440000|2021-10-27 08:14:00|8626.51|8626.51|8628.41|8628.41|8628.41|8628.41|8626.51|8626.51|0
1635322450000|2021-10-27 08:14:10|8628.47|8628.47|8628.57|8628.57|8628.57|8628.57|8627.31|8627.31|0
1635322460000|2021-10-27 08:14:20|8628.79|8628.79|8629.17|8629.17|8629.38|8629.38|8628.72|8628.72|0
1635322470000|2021-10-27 08:14:30|8630.02|8630.02|8630.02|8630.02|8630.02|8630.02|8630.02|8630.02|0
1635322480000|2021-10-27 08:14:40|8629.86|8629.86|8629.98|8629.98|8629.98|8629.98|8629.86|8629.86|0
1635322490000|2021-10-27 08:14:50|8629.68|8629.68|8629.76|8629.76|8629.76|8629.76|8629.68|8629.68|0
1635322500000|2021-10-27 08:15:00|8629.52|8629.52|8630.11|8630.11|8630.11|8630.11|8629.52|8629.52|0
1635322510000|2021-10-27 08:15:10|8629.52|8629.52|8629.67|8629.67|8629.67|8629.67|8629.52|8629.52|0
1635322520000|2021-10-27 08:15:20|8629.51|8629.51|8629.74|8629.74|8629.85|8629.85|8629.51|8629.51|0
1635322530000|2021-10-27 08:15:30|8630.12|8630.12|8629.88|8629.88|8630.12|8630.12|8629.88|8629.88|0
1635322540000|2021-10-27 08:15:40|8629.5|8629.5|8629.24|8629.24|8629.61|8629.61|8629.24|8629.24|0
1635322550000|2021-10-27 08:15:50|8629.09|8629.09|8629.62|8629.62|8629.62|8629.62|8629.09|8629.09|0
1635322560000|2021-10-27 08:16:00|8629.7|8629.7|8630.25|8630.25|8630.25|8630.25|8629.39|8629.39|0
1635322570000|2021-10-27 08:16:10|8629.78|8629.78|8629.19|8629.19|8630.22|8630.22|8629.19|8629.19|0
1635322590000|2021-10-27 08:16:30|8628.9|8628.9|8626.99|8626.99|8628.9|8628.9|8626.99|8626.99|0
1635322600000|2021-10-27 08:16:40|8627.53|8627.53|8625.76|8625.76|8627.53|8627.53|8625.76|8625.76|0
1635322610000|2021-10-27 08:16:50|8625.29|8625.29|8627.19|8627.19|8627.19|8627.19|8625.29|8625.29|0
1635322620000|2021-10-27 08:17:00|8627.72|8627.72|8624.02|8624.02|8627.72|8627.72|8624.02|8624.02|0
1635322630000|2021-10-27 08:17:10|8624.12|8624.12|8625.27|8625.27|8625.27|8625.27|8624.12|8624.12|0
1635322640000|2021-10-27 08:17:20|8625.49|8625.49|8625.15|8625.15|8625.49|8625.49|8625.15|8625.15|0
1635322650000|2021-10-27 08:17:30|8625.37|8625.37|8625.37|8625.37|8625.37|8625.37|8625.37|8625.37|0
1635322660000|2021-10-27 08:17:40|8625.45|8625.45|8626.02|8626.02|8626.02|8626.02|8625.45|8625.45|0
1635322670000|2021-10-27 08:17:50|8625.87|8625.87|8624.67|8624.67|8625.87|8625.87|8624.67|8624.67|0
1635322680000|2021-10-27 08:18:00|8624.88|8624.88|8625.45|8625.45|8625.45|8625.45|8624.88|8624.88|0
1635322690000|2021-10-27 08:18:10|8625.56|8625.56|8627.91|8627.91|8627.91|8627.91|8625.56|8625.56|0
1635322700000|2021-10-27 08:18:20|8628|8628|8629.31|8629.31|8629.44|8629.44|8628|8628|0
1635322710000|2021-10-27 08:18:30|8629.54|8629.54|8630.61|8630.61|8630.61|8630.61|8629.54|8629.54|0
1635322720000|2021-10-27 08:18:40|8630.69|8630.69|8630.92|8630.92|8630.92|8630.92|8630.69|8630.69|0
1635322730000|2021-10-27 08:18:50|8630.24|8630.24|8630.24|8630.24|8630.24|8630.24|8630.24|8630.24|0
1635322740000|2021-10-27 08:19:00|8630.17|8630.17|8630.17|8630.17|8630.17|8630.17|8630.17|8630.17|0
1635322750000|2021-10-27 08:19:10|8631.36|8631.36|8629.67|8629.67|8631.36|8631.36|8629.67|8629.67|0
1635322760000|2021-10-27 08:19:20|8629.82|8629.82|8627.46|8627.46|8629.82|8629.82|8627.35|8627.35|0
1635322770000|2021-10-27 08:19:30|8627.49|8627.49|8626.46|8626.46|8627.49|8627.49|8626.3|8626.3|0
1635322780000|2021-10-27 08:19:40|8626.43|8626.43|8626.43|8626.43|8626.43|8626.43|8626.43|8626.43|0
1635322790000|2021-10-27 08:19:50|8625.83|8625.83|8625.58|8625.58|8625.83|8625.83|8625.58|8625.58|0
1635322800000|2021-10-27 08:20:00|8625.8|8625.8|8626.38|8626.38|8626.42|8626.42|8625.8|8625.8|0
1635322810000|2021-10-27 08:20:10|8626.34|8626.34|8626.04|8626.04|8626.34|8626.34|8626.04|8626.04|0
1635322820000|2021-10-27 08:20:20|8625.88|8625.88|8625.88|8625.88|8625.88|8625.88|8625.88|8625.88|0
1635322830000|2021-10-27 08:20:30|8626.19|8626.19|8625.94|8625.94|8626.79|8626.79|8625.94|8625.94|0
1635322840000|2021-10-27 08:20:40|8626.16|8626.16|8626.59|8626.59|8626.67|8626.67|8625.92|8625.92|0
1635322860000|2021-10-27 08:21:00|8625.98|8625.98|8626.07|8626.07|8626.07|8626.07|8625.98|8625.98|0
1635322870000|2021-10-27 08:21:10|8625.84|8625.84|8625.84|8625.84|8625.84|8625.84|8625.84|8625.84|0
1635322880000|2021-10-27 08:21:20|8625.95|8625.95|8625.44|8625.44|8625.95|8625.95|8625.36|8625.36|0
1635322900000|2021-10-27 08:21:40|8625.49|8625.49|8625.49|8625.49|8625.49|8625.49|8625.49|8625.49|0
1635322910000|2021-10-27 08:21:50|8624.96|8624.96|8624.13|8624.13|8624.96|8624.96|8624.05|8624.05|0
1635322920000|2021-10-27 08:22:00|8624.03|8624.03|8624.49|8624.49|8624.49|8624.49|8624.03|8624.03|0
1635322930000|2021-10-27 08:22:10|8624.64|8624.64|8624.48|8624.48|8624.64|8624.64|8624.23|8624.23|0
1635322940000|2021-10-27 08:22:20|8624.58|8624.58|8623.98|8623.98|8624.58|8624.58|8623.03|8623.03|0
1635322950000|2021-10-27 08:22:30|8623.93|8623.93|8623.67|8623.67|8624.52|8624.52|8623.67|8623.67|0
1635322960000|2021-10-27 08:22:40|8623.08|8623.08|8622.42|8622.42|8623.08|8623.08|8622.42|8622.42|0
1635322970000|2021-10-27 08:22:50|8622.54|8622.54|8622.15|8622.15|8622.54|8622.54|8622|8622|0
1635322980000|2021-10-27 08:23:00|8622.63|8622.63|8622.36|8622.36|8622.63|8622.63|8622.36|8622.36|0
1635322990000|2021-10-27 08:23:10|8621.51|8621.51|8622.8|8622.8|8622.8|8622.8|8621.51|8621.51|0
1635323000000|2021-10-27 08:23:20|8622.43|8622.43|8622.43|8622.43|8622.43|8622.43|8622.43|8622.43|0
1635323020000|2021-10-27 08:23:40|8622.18|8622.18|8622.18|8622.18|8622.18|8622.18|8622.18|8622.18|0
1635323040000|2021-10-27 08:24:00|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|0
1635323050000|2021-10-27 08:24:10|8621.46|8621.46|8621.54|8621.54|8621.54|8621.54|8621.46|8621.46|0
1635323070000|2021-10-27 08:24:30|8619.84|8619.84|8618.15|8618.15|8619.84|8619.84|8618.15|8618.15|0
1635323080000|2021-10-27 08:24:40|8618.39|8618.39|8618.21|8618.21|8618.39|8618.39|8618.21|8618.21|0
1635323090000|2021-10-27 08:24:50|8617.36|8617.36|8616.86|8616.86|8617.36|8617.36|8616.86|8616.86|0
1635323100000|2021-10-27 08:25:00|8617.02|8617.02|8616.5|8616.5|8617.02|8617.02|8616.17|8616.17|0
1635323110000|2021-10-27 08:25:10|8616.3|8616.3|8616.07|8616.07|8616.3|8616.3|8616.07|8616.07|0
1635323120000|2021-10-27 08:25:20|8615.91|8615.91|8615.94|8615.94|8615.94|8615.94|8615.75|8615.75|0
1635323130000|2021-10-27 08:25:30|8615.66|8615.66|8614.59|8614.59|8616.5|8616.5|8613.96|8613.96|0
1635323140000|2021-10-27 08:25:40|8612.34|8612.34|8613.62|8613.62|8613.62|8613.62|8612.34|8612.34|0
1635323160000|2021-10-27 08:26:00|8613.74|8613.74|8614.36|8614.36|8614.93|8614.93|8613.74|8613.74|0
1635323170000|2021-10-27 08:26:10|8614.95|8614.95|8614.95|8614.95|8614.95|8614.95|8614.95|8614.95|0
1635323180000|2021-10-27 08:26:20|8615.57|8615.57|8614.56|8614.56|8615.57|8615.57|8614.56|8614.56|0
1635323190000|2021-10-27 08:26:30|8614.35|8614.35|8614.03|8614.03|8614.35|8614.35|8614.03|8614.03|0
1635323200000|2021-10-27 08:26:40|8612.84|8612.84|8611.02|8611.02|8612.84|8612.84|8611.02|8611.02|0
1635323210000|2021-10-27 08:26:50|8612.21|8612.21|8611.67|8611.67|8612.21|8612.21|8611.67|8611.67|0
1635323220000|2021-10-27 08:27:00|8611.57|8611.57|8611.42|8611.42|8611.57|8611.57|8611.42|8611.42|0
1635323230000|2021-10-27 08:27:10|8611.5|8611.5|8611.5|8611.5|8611.5|8611.5|8611.5|8611.5|0
1635323240000|2021-10-27 08:27:20|8610.65|8610.65|8611.5|8611.5|8611.5|8611.5|8610.65|8610.65|0
1635323250000|2021-10-27 08:27:30|8611.42|8611.42|8610.88|8610.88|8611.8|8611.8|8610.88|8610.88|0
1635323260000|2021-10-27 08:27:40|8610.32|8610.32|8610.52|8610.52|8610.52|8610.52|8610.32|8610.32|0
1635323270000|2021-10-27 08:27:50|8610.67|8610.67|8610.67|8610.67|8610.67|8610.67|8610.67|8610.67|0
1635323280000|2021-10-27 08:28:00|8610.73|8610.73|8610.63|8610.63|8610.73|8610.73|8610.63|8610.63|0
1635323290000|2021-10-27 08:28:10|8608.93|8608.93|8608.02|8608.02|8608.93|8608.93|8607.66|8607.66|0
1635323300000|2021-10-27 08:28:20|8607.96|8607.96|8606.83|8606.83|8608.02|8608.02|8606.83|8606.83|0
1635323310000|2021-10-27 08:28:30|8606.78|8606.78|8606.78|8606.78|8606.78|8606.78|8606.78|8606.78|0
1635323320000|2021-10-27 08:28:40|8606.55|8606.55|8606.41|8606.41|8606.55|8606.55|8606.01|8606.01|0
1635323330000|2021-10-27 08:28:50|8606.39|8606.39|8607.63|8607.63|8608.13|8608.13|8606.39|8606.39|0
1635323340000|2021-10-27 08:29:00|8607.58|8607.58|8607.07|8607.07|8608.11|8608.11|8607.07|8607.07|0
1635323350000|2021-10-27 08:29:10|8607.19|8607.19|8606.32|8606.32|8607.28|8607.28|8606.32|8606.32|0
1635323360000|2021-10-27 08:29:20|8608.11|8608.11|8608.05|8608.05|8608.26|8608.26|8608.05|8608.05|0
1635323370000|2021-10-27 08:29:30|8607.94|8607.94|8607.94|8607.94|8607.94|8607.94|8607.94|8607.94|0
1635323380000|2021-10-27 08:29:40|8607.48|8607.48|8607.77|8607.77|8607.77|8607.77|8607.48|8607.48|0
1635323390000|2021-10-27 08:29:50|8607.48|8607.48|8607.25|8607.25|8607.64|8607.64|8607.25|8607.25|0
1635323410000|2021-10-27 08:30:10|8606.91|8606.91|8606.97|8606.97|8607.31|8607.31|8605.91|8605.91|0
1635323420000|2021-10-27 08:30:20|8607.17|8607.17|8607.02|8607.02|8607.17|8607.17|8607.02|8607.02|0
1635323430000|2021-10-27 08:30:30|8607.83|8607.83|8608.03|8608.03|8608.03|8608.03|8607.83|8607.83|0
1635323440000|2021-10-27 08:30:40|8608.13|8608.13|8610.2|8610.2|8610.2|8610.2|8608.13|8608.13|0
1635323450000|2021-10-27 08:30:50|8610.25|8610.25|8610.94|8610.94|8610.94|8610.94|8610.25|8610.25|0
1635323470000|2021-10-27 08:31:10|8611.07|8611.07|8610.97|8610.97|8611.22|8611.22|8610.97|8610.97|0
1635323480000|2021-10-27 08:31:20|8611.31|8611.31|8611.31|8611.31|8611.31|8611.31|8611.31|8611.31|0
1635323490000|2021-10-27 08:31:30|8611.39|8611.39|8612.03|8612.03|8612.03|8612.03|8611.39|8611.39|0
1635323500000|2021-10-27 08:31:40|8611.91|8611.91|8612.06|8612.06|8612.06|8612.06|8611.91|8611.91|0
1635323510000|2021-10-27 08:31:50|8612.43|8612.43|8612.65|8612.65|8612.65|8612.65|8612.43|8612.43|0
1635323520000|2021-10-27 08:32:00|8612.78|8612.78|8612.93|8612.93|8612.93|8612.93|8612.78|8612.78|0
1635323530000|2021-10-27 08:32:10|8613.09|8613.09|8611.25|8611.25|8613.09|8613.09|8611.25|8611.25|0
1635323550000|2021-10-27 08:32:30|8611.2|8611.2|8611.2|8611.2|8611.2|8611.2|8611.2|8611.2|0
1635323560000|2021-10-27 08:32:40|8611.05|8611.05|8611.38|8611.38|8611.38|8611.38|8611.05|8611.05|0
1635323570000|2021-10-27 08:32:50|8611.32|8611.32|8611.32|8611.32|8611.32|8611.32|8611.32|8611.32|0
1635323590000|2021-10-27 08:33:10|8611.45|8611.45|8610.81|8610.81|8611.66|8611.66|8610.81|8610.81|0
1635323610000|2021-10-27 08:33:30|8610.92|8610.92|8613.35|8613.35|8613.35|8613.35|8610.8|8610.8|0
1635323620000|2021-10-27 08:33:40|8613.12|8613.12|8613.19|8613.19|8613.19|8613.19|8613.12|8613.12|0
1635323630000|2021-10-27 08:33:50|8614.89|8614.89|8615.6|8615.6|8615.6|8615.6|8614.89|8614.89|0
1635323640000|2021-10-27 08:34:00|8615.97|8615.97|8616.82|8616.82|8616.82|8616.82|8615.97|8615.97|0
1635323650000|2021-10-27 08:34:10|8616.97|8616.97|8617.01|8617.01|8617.26|8617.26|8616.97|8616.97|0
1635323660000|2021-10-27 08:34:20|8617.13|8617.13|8619.34|8619.34|8619.34|8619.34|8617.13|8617.13|0
1635323670000|2021-10-27 08:34:30|8619.21|8619.21|8621.45|8621.45|8621.53|8621.53|8619.21|8619.21|0
1635323680000|2021-10-27 08:34:40|8621.51|8621.51|8621.77|8621.77|8621.85|8621.85|8621.48|8621.48|0
1635323690000|2021-10-27 08:34:50|8621.98|8621.98|8621.98|8621.98|8621.98|8621.98|8621.98|8621.98|0
1635323700000|2021-10-27 08:35:00|8622.02|8622.02|8622.41|8622.41|8622.41|8622.41|8622.02|8622.02|0
1635323710000|2021-10-27 08:35:10|8623.6|8623.6|8623.6|8623.6|8623.6|8623.6|8623.6|8623.6|0
1635323720000|2021-10-27 08:35:20|8623.76|8623.76|8623.66|8623.66|8623.79|8623.79|8623.66|8623.66|0
1635323730000|2021-10-27 08:35:30|8625.36|8625.36|8625.36|8625.36|8625.36|8625.36|8625.36|8625.36|0
1635323740000|2021-10-27 08:35:40|8625.69|8625.69|8626.12|8626.12|8626.59|8626.59|8625.69|8625.69|0
1635323750000|2021-10-27 08:35:50|8626.49|8626.49|8626.49|8626.49|8626.57|8626.57|8626.49|8626.49|0
1635323760000|2021-10-27 08:36:00|8626.57|8626.57|8626.57|8626.57|8626.57|8626.57|8626.57|8626.57|0
1635323780000|2021-10-27 08:36:20|8626.72|8626.72|8626.57|8626.57|8626.72|8626.72|8626.57|8626.57|0
1635323790000|2021-10-27 08:36:30|8626.65|8626.65|8626.65|8626.65|8626.65|8626.65|8626.65|8626.65|0
1635323810000|2021-10-27 08:36:50|8626.76|8626.76|8626.61|8626.61|8626.76|8626.76|8626.61|8626.61|0
1635323820000|2021-10-27 08:37:00|8626.57|8626.57|8626.61|8626.61|8626.61|8626.61|8626.57|8626.57|0
1635323830000|2021-10-27 08:37:10|8626.68|8626.68|8626.49|8626.49|8626.74|8626.74|8626.46|8626.46|0
1635323840000|2021-10-27 08:37:20|8626.77|8626.77|8626.77|8626.77|8626.77|8626.77|8626.77|8626.77|0
1635323850000|2021-10-27 08:37:30|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|0
1635323860000|2021-10-27 08:37:40|8627.09|8627.09|8624.68|8624.68|8627.43|8627.43|8624.68|8624.68|0
1635323870000|2021-10-27 08:37:50|8624.83|8624.83|8625.51|8625.51|8625.81|8625.81|8624.83|8624.83|0
1635323880000|2021-10-27 08:38:00|8625.74|8625.74|8624.98|8624.98|8625.74|8625.74|8624.98|8624.98|0
1635323900000|2021-10-27 08:38:20|8624.77|8624.77|8624.77|8624.77|8624.77|8624.77|8624.77|8624.77|0
1635323930000|2021-10-27 08:38:50|8625.62|8625.62|8625.88|8625.88|8625.88|8625.88|8625.62|8625.62|0
1635323940000|2021-10-27 08:39:00|8625.99|8625.99|8626.72|8626.72|8626.72|8626.72|8625.99|8625.99|0
1635323950000|2021-10-27 08:39:10|8627.09|8627.09|8627.52|8627.52|8627.52|8627.52|8627.09|8627.09|0
1635323960000|2021-10-27 08:39:20|8627.67|8627.67|8627.71|8627.71|8627.71|8627.71|8627.67|8627.67|0
1635323970000|2021-10-27 08:39:30|8627.74|8627.74|8632.16|8632.16|8632.16|8632.16|8627.74|8627.74|0
1635323980000|2021-10-27 08:39:40|8632.58|8632.58|8634.58|8634.58|8634.58|8634.58|8632.55|8632.55|0
1635323990000|2021-10-27 08:39:50|8634.8|8634.8|8635.03|8635.03|8635.03|8635.03|8634.8|8634.8|0
1635324000000|2021-10-27 08:40:00|8635.34|8635.34|8635.13|8635.13|8635.58|8635.58|8635.13|8635.13|0
1635324010000|2021-10-27 08:40:10|8634.98|8634.98|8635.1|8635.1|8635.1|8635.1|8634.98|8634.98|0
1635324020000|2021-10-27 08:40:20|8634.76|8634.76|8634.76|8634.76|8634.76|8634.76|8634.76|8634.76|0
1635324040000|2021-10-27 08:40:40|8635.61|8635.61|8635.61|8635.61|8635.61|8635.61|8635.61|8635.61|0
1635324050000|2021-10-27 08:40:50|8634.85|8634.85|8633.52|8633.52|8634.85|8634.85|8633.41|8633.41|0
1635324060000|2021-10-27 08:41:00|8632.84|8632.84|8633.77|8633.77|8633.77|8633.77|8632.84|8632.84|0
1635324090000|2021-10-27 08:41:30|8633.62|8633.62|8633.62|8633.62|8633.62|8633.62|8633.62|8633.62|0
1635324110000|2021-10-27 08:41:50|8632.77|8632.77|8632.21|8632.21|8632.77|8632.77|8632.21|8632.21|0
1635324120000|2021-10-27 08:42:00|8632.55|8632.55|8632.67|8632.67|8632.67|8632.67|8632.55|8632.55|0
1635324130000|2021-10-27 08:42:10|8632.82|8632.82|8632.48|8632.48|8632.82|8632.82|8632.48|8632.48|0
1635324140000|2021-10-27 08:42:20|8632.63|8632.63|8632.63|8632.63|8632.63|8632.63|8632.63|8632.63|0
1635324150000|2021-10-27 08:42:30|8632.56|8632.56|8631.98|8631.98|8632.56|8632.56|8631.98|8631.98|0
1635324170000|2021-10-27 08:42:50|8631.3|8631.3|8631.01|8631.01|8631.3|8631.3|8630.98|8630.98|0
1635324180000|2021-10-27 08:43:00|8631.16|8631.16|8631.13|8631.13|8631.16|8631.16|8631.13|8631.13|0
1635324190000|2021-10-27 08:43:10|8630.75|8630.75|8630.51|8630.51|8630.85|8630.85|8630.51|8630.51|0
1635324210000|2021-10-27 08:43:30|8630.88|8630.88|8631.6|8631.6|8631.6|8631.6|8630.88|8630.88|0
1635324220000|2021-10-27 08:43:40|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|0
1635324230000|2021-10-27 08:43:50|8631.22|8631.22|8630.32|8630.32|8631.22|8631.22|8630.32|8630.32|0
1635324240000|2021-10-27 08:44:00|8630.73|8630.73|8630.53|8630.53|8630.73|8630.73|8630.53|8630.53|0
1635324250000|2021-10-27 08:44:10|8630.65|8630.65|8630.62|8630.62|8630.65|8630.65|8630.62|8630.62|0
1635324260000|2021-10-27 08:44:20|8630.59|8630.59|8630.65|8630.65|8630.65|8630.65|8630.59|8630.59|0
1635324270000|2021-10-27 08:44:30|8630.54|8630.54|8629.86|8629.86|8630.54|8630.54|8629.86|8629.86|0
1635324280000|2021-10-27 08:44:40|8629.24|8629.24|8629.45|8629.45|8629.45|8629.45|8629.24|8629.24|0
1635324300000|2021-10-27 08:45:00|8629.37|8629.37|8629.95|8629.95|8629.95|8629.95|8629.37|8629.37|0
1635324320000|2021-10-27 08:45:20|8629.76|8629.76|8629.2|8629.2|8629.76|8629.76|8629.2|8629.2|0
1635324340000|2021-10-27 08:45:40|8628.97|8628.97|8628.97|8628.97|8628.97|8628.97|8628.97|8628.97|0
1635324350000|2021-10-27 08:45:50|8628.87|8628.87|8628.87|8628.87|8628.87|8628.87|8628.87|8628.87|0
1635324360000|2021-10-27 08:46:00|8629.47|8629.47|8629.36|8629.36|8629.47|8629.47|8629.36|8629.36|0
1635324370000|2021-10-27 08:46:10|8628.75|8628.75|8628.65|8628.65|8628.75|8628.75|8628.65|8628.65|0
1635324380000|2021-10-27 08:46:20|8628.87|8628.87|8628.86|8628.86|8628.98|8628.98|8628.58|8628.58|0
1635324390000|2021-10-27 08:46:30|8629.14|8629.14|8629.14|8629.14|8629.14|8629.14|8629.14|8629.14|0
1635324400000|2021-10-27 08:46:40|8628.91|8628.91|8628.99|8628.99|8628.99|8628.99|8628.91|8628.91|0
1635324410000|2021-10-27 08:46:50|8628.14|8628.14|8628.14|8628.14|8628.14|8628.14|8628.14|8628.14|0
1635324420000|2021-10-27 08:47:00|8628.1|8628.1|8627.42|8627.42|8628.1|8628.1|8626.82|8626.82|0
1635324430000|2021-10-27 08:47:10|8627.34|8627.34|8627.03|8627.03|8627.34|8627.34|8627.03|8627.03|0
1635324440000|2021-10-27 08:47:20|8626|8626|8626.12|8626.12|8626.12|8626.12|8626|8626|0
1635324450000|2021-10-27 08:47:30|8625.78|8625.78|8625.74|8625.74|8625.78|8625.78|8625.74|8625.74|0
1635324460000|2021-10-27 08:47:40|8625.12|8625.12|8623.87|8623.87|8625.15|8625.15|8623.87|8623.87|0
1635324480000|2021-10-27 08:48:00|8623.91|8623.91|8623.91|8623.91|8623.91|8623.91|8623.91|8623.91|0
1635324490000|2021-10-27 08:48:10|8625.61|8625.61|8625.58|8625.58|8625.77|8625.77|8625.58|8625.58|0
1635324500000|2021-10-27 08:48:20|8623.88|8623.88|8622.91|8622.91|8624.01|8624.01|8622.31|8622.31|0
1635324510000|2021-10-27 08:48:30|8623.5|8623.5|8624.69|8624.69|8624.69|8624.69|8623.5|8623.5|0
1635324530000|2021-10-27 08:48:50|8624.91|8624.91|8624.91|8624.91|8624.91|8624.91|8624.91|8624.91|0
1635324540000|2021-10-27 08:49:00|8626.11|8626.11|8626.11|8626.11|8626.11|8626.11|8626.11|8626.11|0
1635324560000|2021-10-27 08:49:20|8626.7|8626.7|8629.19|8629.19|8629.25|8629.25|8626.7|8626.7|0
1635324570000|2021-10-27 08:49:30|8629.23|8629.23|8631.01|8631.01|8631.01|8631.01|8629.23|8629.23|0
1635324580000|2021-10-27 08:49:40|8629.16|8629.16|8629.16|8629.16|8629.16|8629.16|8629.16|8629.16|0
1635324600000|2021-10-27 08:50:00|8628.93|8628.93|8628.6|8628.6|8629.18|8629.18|8628.6|8628.6|0
1635324610000|2021-10-27 08:50:10|8628.22|8628.22|8628.13|8628.13|8628.22|8628.22|8628.13|8628.13|0
1635324620000|2021-10-27 08:50:20|8627.97|8627.97|8627.78|8627.78|8627.97|8627.97|8627.78|8627.78|0
1635324630000|2021-10-27 08:50:30|8627.62|8627.62|8627.97|8627.97|8627.97|8627.97|8627.62|8627.62|0
1635324640000|2021-10-27 08:50:40|8628.05|8628.05|8627.74|8627.74|8628.42|8628.42|8627.74|8627.74|0
1635324660000|2021-10-27 08:51:00|8627.12|8627.12|8627.12|8627.12|8627.12|8627.12|8627.12|8627.12|0
1635324670000|2021-10-27 08:51:10|8626.74|8626.74|8627.28|8627.28|8627.28|8627.28|8626.74|8626.74|0
1635324680000|2021-10-27 08:51:20|8627.31|8627.31|8627.31|8627.31|8627.31|8627.31|8627.31|8627.31|0
1635324690000|2021-10-27 08:51:30|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|0
1635324700000|2021-10-27 08:51:40|8627.29|8627.29|8627.29|8627.29|8627.29|8627.29|8627.29|8627.29|0
1635324710000|2021-10-27 08:51:50|8624.91|8624.91|8624.91|8624.91|8624.91|8624.91|8624.91|8624.91|0
1635324720000|2021-10-27 08:52:00|8624.57|8624.57|8624.46|8624.46|8624.57|8624.57|8624.46|8624.46|0
1635324730000|2021-10-27 08:52:10|8624.21|8624.21|8622.39|8622.39|8624.21|8624.21|8622.39|8622.39|0
1635324740000|2021-10-27 08:52:20|8622.06|8622.06|8622.06|8622.06|8622.06|8622.06|8622.06|8622.06|0
1635324750000|2021-10-27 08:52:30|8621.9|8621.9|8619.47|8619.47|8621.9|8621.9|8619.31|8619.31|0
1635324760000|2021-10-27 08:52:40|8619.38|8619.38|8619.38|8619.38|8619.38|8619.38|8619.38|8619.38|0
1635324770000|2021-10-27 08:52:50|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|0
1635324780000|2021-10-27 08:53:00|8617.68|8617.68|8617.07|8617.07|8617.68|8617.68|8616.77|8616.77|0
1635324800000|2021-10-27 08:53:20|8616.85|8616.85|8615.15|8615.15|8616.85|8616.85|8615.15|8615.15|0
1635324810000|2021-10-27 08:53:30|8615.26|8615.26|8615.23|8615.23|8615.6|8615.6|8615.23|8615.23|0
1635324820000|2021-10-27 08:53:40|8615.13|8615.13|8615.28|8615.28|8615.28|8615.28|8614.91|8614.91|0
1635324830000|2021-10-27 08:53:50|8615.44|8615.44|8615.12|8615.12|8615.54|8615.54|8615.12|8615.12|0
1635324840000|2021-10-27 08:54:00|8615.19|8615.19|8615.19|8615.19|8615.19|8615.19|8615.19|8615.19|0
1635324850000|2021-10-27 08:54:10|8615.03|8615.03|8614.47|8614.47|8615.03|8615.03|8614.47|8614.47|0
1635324870000|2021-10-27 08:54:30|8614.6|8614.6|8614.6|8614.6|8614.6|8614.6|8614.6|8614.6|0
1635324880000|2021-10-27 08:54:40|8614.22|8614.22|8614.22|8614.22|8614.22|8614.22|8614.22|8614.22|0
1635324900000|2021-10-27 08:55:00|8614.11|8614.11|8613.89|8613.89|8614.11|8614.11|8613.89|8613.89|0
1635324910000|2021-10-27 08:55:10|8615.59|8615.59|8615.59|8615.59|8615.59|8615.59|8615.59|8615.59|0
1635324920000|2021-10-27 08:55:20|8615.66|8615.66|8615.51|8615.51|8615.66|8615.66|8615.51|8615.51|0
1635324930000|2021-10-27 08:55:30|8615.4|8615.4|8615.4|8615.4|8615.4|8615.4|8615.4|8615.4|0
1635324940000|2021-10-27 08:55:40|8615.29|8615.29|8615.48|8615.48|8615.48|8615.48|8614.89|8614.89|0
1635324950000|2021-10-27 08:55:50|8615.32|8615.32|8615.38|8615.38|8615.38|8615.38|8615.32|8615.32|0
1635324960000|2021-10-27 08:56:00|8615.58|8615.58|8615.58|8615.58|8615.58|8615.58|8615.58|8615.58|0
1635324970000|2021-10-27 08:56:10|8615.36|8615.36|8615.21|8615.21|8615.36|8615.36|8615.21|8615.21|0
1635324980000|2021-10-27 08:56:20|8615.13|8615.13|8615.05|8615.05|8615.13|8615.13|8615.05|8615.05|0
1635324990000|2021-10-27 08:56:30|8614.99|8614.99|8614.99|8614.99|8614.99|8614.99|8614.99|8614.99|0
1635325000000|2021-10-27 08:56:40|8614.9|8614.9|8615.05|8615.05|8615.05|8615.05|8614.9|8614.9|0
1635325010000|2021-10-27 08:56:50|8615.21|8615.21|8615.67|8615.67|8615.67|8615.67|8615.21|8615.21|0
1635325020000|2021-10-27 08:57:00|8615.46|8615.46|8615.56|8615.56|8615.56|8615.56|8615.14|8615.14|0
1635325030000|2021-10-27 08:57:10|8615.4|8615.4|8615.68|8615.68|8615.68|8615.68|8615.33|8615.33|0
1635325050000|2021-10-27 08:57:30|8616.14|8616.14|8616.14|8616.14|8616.14|8616.14|8616.14|8616.14|0
1635325060000|2021-10-27 08:57:40|8615.58|8615.58|8616.59|8616.59|8616.59|8616.59|8615.58|8615.58|0
1635325070000|2021-10-27 08:57:50|8616.97|8616.97|8616.58|8616.58|8616.97|8616.97|8616.58|8616.58|0
1635325080000|2021-10-27 08:58:00|8617.18|8617.18|8618.1|8618.1|8618.1|8618.1|8617.18|8617.18|0
1635325090000|2021-10-27 08:58:10|8618.22|8618.22|8618.22|8618.22|8618.22|8618.22|8618.22|8618.22|0
1635325110000|2021-10-27 08:58:30|8618.32|8618.32|8618.32|8618.32|8618.32|8618.32|8618.32|8618.32|0
1635325120000|2021-10-27 08:58:40|8618.69|8618.69|8618.69|8618.69|8618.69|8618.69|8618.69|8618.69|0
1635325130000|2021-10-27 08:58:50|8618.5|8618.5|8617.58|8617.58|8618.5|8618.5|8617.42|8617.42|0
1635325140000|2021-10-27 08:59:00|8617.66|8617.66|8618.43|8618.43|8618.51|8618.51|8617.66|8617.66|0
1635325150000|2021-10-27 08:59:10|8619.55|8619.55|8620.07|8620.07|8620.07|8620.07|8619.47|8619.47|0
1635325160000|2021-10-27 08:59:20|8619.98|8619.98|8619.98|8619.98|8619.98|8619.98|8619.98|8619.98|0
1635325180000|2021-10-27 08:59:40|8620.16|8620.16|8620.13|8620.13|8620.26|8620.26|8620.13|8620.13|0
1635325190000|2021-10-27 08:59:50|8620.01|8620.01|8619.88|8619.88|8620.01|8620.01|8619.88|8619.88|0
1635325200000|2021-10-27 09:00:00|8618.69|8618.69|8618.07|8618.07|8618.69|8618.69|8618.07|8618.07|0
1635325210000|2021-10-27 09:00:10|8617.99|8617.99|8618.28|8618.28|8618.28|8618.28|8617.82|8617.82|0
1635325220000|2021-10-27 09:00:20|8618.53|8618.53|8619.64|8619.64|8619.83|8619.83|8618.53|8618.53|0
1635325240000|2021-10-27 09:00:40|8619.71|8619.71|8619.71|8619.71|8619.71|8619.71|8619.56|8619.56|0
1635325250000|2021-10-27 09:00:50|8619.64|8619.64|8619.73|8619.73|8619.96|8619.96|8619.5|8619.5|0
1635325260000|2021-10-27 09:01:00|8619.66|8619.66|8619.75|8619.75|8619.75|8619.75|8619.66|8619.66|0
1635325270000|2021-10-27 09:01:10|8619.67|8619.67|8619.6|8619.6|8619.67|8619.67|8619.6|8619.6|0
1635325280000|2021-10-27 09:01:20|8619.9|8619.9|8619.68|8619.68|8619.9|8619.9|8619.68|8619.68|0
1635325290000|2021-10-27 09:01:30|8619.91|8619.91|8617.4|8617.4|8619.95|8619.95|8617.06|8617.06|0
1635325300000|2021-10-27 09:01:40|8616.8|8616.8|8617.76|8617.76|8617.76|8617.76|8616.8|8616.8|0
1635325310000|2021-10-27 09:01:50|8618.01|8618.01|8618.01|8618.01|8618.01|8618.01|8618.01|8618.01|0
1635325320000|2021-10-27 09:02:00|8617.78|8617.78|8616.42|8616.42|8618.14|8618.14|8616.42|8616.42|0
1635325330000|2021-10-27 09:02:10|8616.73|8616.73|8616.63|8616.63|8616.73|8616.73|8616.63|8616.63|0
1635325340000|2021-10-27 09:02:20|8616.57|8616.57|8615.02|8615.02|8616.57|8616.57|8615.02|8615.02|0
1635325350000|2021-10-27 09:02:30|8615.24|8615.24|8615.28|8615.28|8615.28|8615.28|8615.24|8615.24|0
1635325360000|2021-10-27 09:02:40|8615.21|8615.21|8615.49|8615.49|8615.49|8615.49|8615.21|8615.21|0
1635325370000|2021-10-27 09:02:50|8615.33|8615.33|8615.25|8615.25|8615.37|8615.37|8615.22|8615.22|0
1635325380000|2021-10-27 09:03:00|8615.17|8615.17|8615.25|8615.25|8615.25|8615.25|8615.17|8615.17|0
1635325400000|2021-10-27 09:03:20|8615.35|8615.35|8617.23|8617.23|8617.27|8617.27|8615.35|8615.35|0
1635325410000|2021-10-27 09:03:30|8617.16|8617.16|8616.28|8616.28|8617.16|8617.16|8616.28|8616.28|0
1635325420000|2021-10-27 09:03:40|8615.72|8615.72|8615.14|8615.14|8615.72|8615.72|8615.14|8615.14|0
1635325430000|2021-10-27 09:03:50|8614.55|8614.55|8614.55|8614.55|8614.55|8614.55|8614.55|8614.55|0
1635325440000|2021-10-27 09:04:00|8614.42|8614.42|8614.42|8614.42|8614.42|8614.42|8614.42|8614.42|0
1635325450000|2021-10-27 09:04:10|8614.24|8614.24|8614.24|8614.24|8614.24|8614.24|8614.24|8614.24|0
1635325460000|2021-10-27 09:04:20|8613.7|8613.7|8613.7|8613.7|8613.7|8613.7|8613.7|8613.7|0
1635325470000|2021-10-27 09:04:30|8613.9|8613.9|8614.3|8614.3|8614.3|8614.3|8613.9|8613.9|0
1635325480000|2021-10-27 09:04:40|8615.15|8615.15|8615.15|8615.15|8615.15|8615.15|8615.15|8615.15|0
1635325500000|2021-10-27 09:05:00|8615.52|8615.52|8615.9|8615.9|8615.9|8615.9|8615.52|8615.52|0
1635325510000|2021-10-27 09:05:10|8616.13|8616.13|8616.05|8616.05|8616.13|8616.13|8616.05|8616.05|0
1635325520000|2021-10-27 09:05:20|8616|8616|8616.85|8616.85|8616.85|8616.85|8616|8616|0
1635325540000|2021-10-27 09:05:40|8616.26|8616.26|8615.66|8615.66|8616.26|8616.26|8615.66|8615.66|0
1635325560000|2021-10-27 09:06:00|8615.06|8615.06|8614.94|8614.94|8615.06|8615.06|8614.94|8614.94|0
1635325570000|2021-10-27 09:06:10|8615.09|8615.09|8615.09|8615.09|8615.09|8615.09|8615.09|8615.09|0
1635325580000|2021-10-27 09:06:20|8615.17|8615.17|8615.76|8615.76|8615.76|8615.76|8615.17|8615.17|0
1635325590000|2021-10-27 09:06:30|8615.17|8615.17|8615.17|8615.17|8615.17|8615.17|8615.17|8615.17|0
1635325600000|2021-10-27 09:06:40|8613.47|8613.47|8614.6|8614.6|8614.6|8614.6|8613.47|8613.47|0
1635325610000|2021-10-27 09:06:50|8614.52|8614.52|8615.37|8615.37|8615.37|8615.37|8614.52|8614.52|0
1635325620000|2021-10-27 09:07:00|8615.6|8615.6|8615.6|8615.6|8616.19|8616.19|8615.6|8615.6|0
1635325650000|2021-10-27 09:07:30|8615.97|8615.97|8616.59|8616.59|8616.59|8616.59|8615.97|8615.97|0
1635325660000|2021-10-27 09:07:40|8616.4|8616.4|8617.36|8617.36|8617.47|8617.47|8616.4|8616.4|0
1635325670000|2021-10-27 09:07:50|8617.9|8617.9|8618.6|8618.6|8618.6|8618.6|8617.9|8617.9|0
1635325680000|2021-10-27 09:08:00|8615.21|8615.21|8615.21|8615.21|8615.21|8615.21|8615.21|8615.21|0
1635325690000|2021-10-27 09:08:10|8614.84|8614.84|8614.84|8614.84|8614.84|8614.84|8614.84|8614.84|0
1635325700000|2021-10-27 09:08:20|8614.74|8614.74|8614.34|8614.34|8614.74|8614.74|8614.34|8614.34|0
1635325710000|2021-10-27 09:08:30|8614.3|8614.3|8613.92|8613.92|8614.3|8614.3|8613.92|8613.92|0
1635325720000|2021-10-27 09:08:40|8613.76|8613.76|8613.76|8613.76|8613.76|8613.76|8613.76|8613.76|0
1635325730000|2021-10-27 09:08:50|8613.84|8613.84|8613.69|8613.69|8613.84|8613.84|8613.69|8613.69|0
1635325740000|2021-10-27 09:09:00|8613.57|8613.57|8609.34|8609.34|8613.57|8613.57|8609.34|8609.34|0
1635325750000|2021-10-27 09:09:10|8609.25|8609.25|8609.25|8609.25|8609.25|8609.25|8609.25|8609.25|0
1635325760000|2021-10-27 09:09:20|8608.05|8608.05|8608.05|8608.05|8608.05|8608.05|8608.05|8608.05|0
1635325770000|2021-10-27 09:09:30|8608.15|8608.15|8608.52|8608.52|8608.52|8608.52|8608.15|8608.15|0
1635325780000|2021-10-27 09:09:40|8606.74|8606.74|8606.74|8606.74|8606.74|8606.74|8606.74|8606.74|0
1635325790000|2021-10-27 09:09:50|8606.42|8606.42|8606.42|8606.42|8606.42|8606.42|8606.42|8606.42|0
1635325800000|2021-10-27 09:10:00|8606.61|8606.61|8606.15|8606.15|8606.61|8606.61|8606.15|8606.15|0
1635325810000|2021-10-27 09:10:10|8606.06|8606.06|8606.79|8606.79|8606.79|8606.79|8605.96|8605.96|0
1635325820000|2021-10-27 09:10:20|8605.09|8605.09|8605.09|8605.09|8605.09|8605.09|8605.09|8605.09|0
1635325840000|2021-10-27 09:10:40|8604.75|8604.75|8605.06|8605.06|8605.06|8605.06|8604.75|8604.75|0
1635325850000|2021-10-27 09:10:50|8605.18|8605.18|8605.18|8605.18|8605.18|8605.18|8605.18|8605.18|0
1635325860000|2021-10-27 09:11:00|8605.41|8605.41|8605.18|8605.18|8605.41|8605.41|8604.81|8604.81|0
1635325870000|2021-10-27 09:11:10|8605.24|8605.24|8605.24|8605.24|8605.24|8605.24|8605.24|8605.24|0
1635325900000|2021-10-27 09:11:40|8606.09|8606.09|8606.21|8606.21|8606.21|8606.21|8606.09|8606.09|0
1635325910000|2021-10-27 09:11:50|8605.84|8605.84|8605.84|8605.84|8605.84|8605.84|8605.84|8605.84|0
1635325920000|2021-10-27 09:12:00|8605.29|8605.29|8605.15|8605.15|8605.37|8605.37|8605.15|8605.15|0
1635325930000|2021-10-27 09:12:10|8605.23|8605.23|8604.25|8604.25|8605.45|8605.45|8604.25|8604.25|0
1635325940000|2021-10-27 09:12:20|8604.03|8604.03|8602.85|8602.85|8604.03|8604.03|8602.85|8602.85|0
1635325950000|2021-10-27 09:12:30|8603.22|8603.22|8603.06|8603.06|8603.22|8603.22|8603.06|8603.06|0
1635325960000|2021-10-27 09:12:40|8603.03|8603.03|8602.43|8602.43|8603.03|8603.03|8602.43|8602.43|0
1635325970000|2021-10-27 09:12:50|8603.18|8603.18|8603.18|8603.18|8603.18|8603.18|8603.18|8603.18|0
1635325980000|2021-10-27 09:13:00|8603.1|8603.1|8603.21|8603.21|8603.21|8603.21|8603.1|8603.1|0
1635325990000|2021-10-27 09:13:10|8603.08|8603.08|8604|8604|8604|8604|8603.08|8603.08|0
1635326000000|2021-10-27 09:13:20|8603.4|8603.4|8603.4|8603.4|8603.4|8603.4|8603.4|8603.4|0
1635326010000|2021-10-27 09:13:30|8603.17|8603.17|8602.94|8602.94|8603.17|8603.17|8602.94|8602.94|0
1635326020000|2021-10-27 09:13:40|8602.56|8602.56|8602.69|8602.69|8602.69|8602.69|8602.56|8602.56|0
1635326030000|2021-10-27 09:13:50|8602.72|8602.72|8602.76|8602.76|8602.78|8602.78|8602.69|8602.69|0
1635326050000|2021-10-27 09:14:10|8601.91|8601.91|8601.57|8601.57|8602.76|8602.76|8601.57|8601.57|0
1635326060000|2021-10-27 09:14:20|8602.07|8602.07|8602.07|8602.07|8602.07|8602.07|8601.94|8601.94|0
1635326070000|2021-10-27 09:14:30|8602.16|8602.16|8604.04|8604.04|8604.04|8604.04|8602.16|8602.16|0
1635326100000|2021-10-27 09:15:00|8603.25|8603.25|8603.3|8603.3|8603.46|8603.46|8603.25|8603.25|0
1635326130000|2021-10-27 09:15:30|8603.53|8603.53|8603.53|8603.53|8603.53|8603.53|8603.53|8603.53|0
1635326140000|2021-10-27 09:15:40|8603.46|8603.46|8603.87|8603.87|8603.87|8603.87|8603.37|8603.37|0
1635326150000|2021-10-27 09:15:50|8603.94|8603.94|8605.16|8605.16|8605.16|8605.16|8603.94|8603.94|0
1635326160000|2021-10-27 09:16:00|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|0
1635326170000|2021-10-27 09:16:10|8606.09|8606.09|8606.54|8606.54|8606.54|8606.54|8606.09|8606.09|0
1635326180000|2021-10-27 09:16:20|8607.02|8607.02|8607.55|8607.55|8607.55|8607.55|8607.02|8607.02|0
1635326190000|2021-10-27 09:16:30|8607.71|8607.71|8607.68|8607.68|8607.71|8607.71|8607.68|8607.68|0
1635326200000|2021-10-27 09:16:40|8607.84|8607.84|8607.99|8607.99|8608.06|8608.06|8607.84|8607.84|0
1635326210000|2021-10-27 09:16:50|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|0
1635326220000|2021-10-27 09:17:00|8609.84|8609.84|8609.84|8609.84|8609.84|8609.84|8609.84|8609.84|0
1635326230000|2021-10-27 09:17:10|8609.72|8609.72|8609.72|8609.72|8609.72|8609.72|8609.72|8609.72|0
1635326240000|2021-10-27 09:17:20|8609.75|8609.75|8609.97|8609.97|8609.97|8609.97|8609.75|8609.75|0
1635326250000|2021-10-27 09:17:30|8610.3|8610.3|8610.48|8610.48|8610.82|8610.82|8610.3|8610.3|0
1635326260000|2021-10-27 09:17:40|8610.51|8610.51|8610.17|8610.17|8610.51|8610.51|8609.89|8609.89|0
1635326270000|2021-10-27 09:17:50|8609.99|8609.99|8610.98|8610.98|8610.98|8610.98|8609.99|8609.99|0
1635326280000|2021-10-27 09:18:00|8611.17|8611.17|8611.11|8611.11|8611.28|8611.28|8611|8611|0
1635326300000|2021-10-27 09:18:20|8611.96|8611.96|8611.96|8611.96|8611.96|8611.96|8611.96|8611.96|0
1635326310000|2021-10-27 09:18:30|8613.65|8613.65|8615.57|8615.57|8615.79|8615.79|8613.65|8613.65|0
1635326320000|2021-10-27 09:18:40|8617.27|8617.27|8617.24|8617.24|8618.16|8618.16|8617|8617|0
1635326330000|2021-10-27 09:18:50|8617.09|8617.09|8616.55|8616.55|8617.09|8617.09|8616.55|8616.55|0
1635326340000|2021-10-27 09:19:00|8616.84|8616.84|8615.99|8615.99|8616.84|8616.84|8615.99|8615.99|0
1635326350000|2021-10-27 09:19:10|8615.91|8615.91|8612.61|8612.61|8615.91|8615.91|8612.61|8612.61|0
1635326360000|2021-10-27 09:19:20|8612.57|8612.57|8611.99|8611.99|8612.57|8612.57|8611.99|8611.99|0
1635326370000|2021-10-27 09:19:30|8611.14|8611.14|8611.07|8611.07|8611.14|8611.14|8611.07|8611.07|0
1635326380000|2021-10-27 09:19:40|8610.94|8610.94|8610.82|8610.82|8610.94|8610.94|8610.82|8610.82|0
1635326400000|2021-10-27 09:20:00|8610.91|8610.91|8611.41|8611.41|8611.41|8611.41|8610.91|8610.91|0
1635326410000|2021-10-27 09:20:10|8611.29|8611.29|8611.16|8611.16|8611.29|8611.29|8611.16|8611.16|0
1635326420000|2021-10-27 09:20:20|8611.04|8611.04|8611.04|8611.04|8611.04|8611.04|8611.04|8611.04|0
1635326440000|2021-10-27 09:20:40|8612.23|8612.23|8612.23|8612.23|8612.23|8612.23|8612.23|8612.23|0
1635326450000|2021-10-27 09:20:50|8612.11|8612.11|8610.14|8610.14|8612.22|8612.22|8610.14|8610.14|0
1635326460000|2021-10-27 09:21:00|8609.72|8609.72|8609.22|8609.22|8609.72|8609.72|8609.22|8609.22|0
1635326470000|2021-10-27 09:21:10|8608.03|8608.03|8608.63|8608.63|8608.63|8608.63|8608.03|8608.03|0
1635326480000|2021-10-27 09:21:20|8608.51|8608.51|8608.61|8608.61|8608.74|8608.74|8608.51|8608.51|0
1635326490000|2021-10-27 09:21:30|8608.74|8608.74|8608.11|8608.11|8608.74|8608.74|8608.03|8608.03|0
1635326510000|2021-10-27 09:21:50|8607.73|8607.73|8610.11|8610.11|8610.11|8610.11|8607.73|8607.73|0
1635326520000|2021-10-27 09:22:00|8610.9|8610.9|8611.33|8611.33|8611.33|8611.33|8610.9|8610.9|0
1635326530000|2021-10-27 09:22:10|8611.1|8611.1|8611.1|8611.1|8611.1|8611.1|8611.1|8611.1|0
1635326540000|2021-10-27 09:22:20|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|0
1635326550000|2021-10-27 09:22:30|8611.73|8611.73|8612.94|8612.94|8612.94|8612.94|8611.24|8611.24|0
1635326560000|2021-10-27 09:22:40|8613.19|8613.19|8615.23|8615.23|8615.23|8615.23|8613.19|8613.19|0
1635326570000|2021-10-27 09:22:50|8615.42|8615.42|8615.26|8615.26|8615.42|8615.42|8615.26|8615.26|0
1635326580000|2021-10-27 09:23:00|8615.03|8615.03|8614.78|8614.78|8615.03|8615.03|8614.78|8614.78|0
1635326590000|2021-10-27 09:23:10|8614.9|8614.9|8615.06|8615.06|8615.06|8615.06|8614.9|8614.9|0
1635326610000|2021-10-27 09:23:30|8615.14|8615.14|8615.04|8615.04|8615.14|8615.14|8615.04|8615.04|0
1635326620000|2021-10-27 09:23:40|8615.89|8615.89|8615.91|8615.91|8616.02|8616.02|8615.89|8615.89|0
1635326630000|2021-10-27 09:23:50|8615.87|8615.87|8615.49|8615.49|8615.87|8615.87|8615.49|8615.49|0
1635326640000|2021-10-27 09:24:00|8615.34|8615.34|8614.44|8614.44|8615.49|8615.49|8614.44|8614.44|0
1635326660000|2021-10-27 09:24:20|8614.81|8614.81|8615.01|8615.01|8615.12|8615.12|8614.81|8614.81|0
1635326670000|2021-10-27 09:24:30|8615.04|8615.04|8614.66|8614.66|8615.28|8615.28|8614.66|8614.66|0
1635326680000|2021-10-27 09:24:40|8614.55|8614.55|8615.44|8615.44|8615.44|8615.44|8614.21|8614.21|0
1635326700000|2021-10-27 09:25:00|8615.34|8615.34|8615.34|8615.34|8615.34|8615.34|8615.34|8615.34|0
1635326710000|2021-10-27 09:25:10|8616.19|8616.19|8616.24|8616.24|8616.68|8616.68|8616.07|8616.07|0
1635326720000|2021-10-27 09:25:20|8617.08|8617.08|8616.83|8616.83|8617.08|8617.08|8616.24|8616.24|0
1635326730000|2021-10-27 09:25:30|8617.21|8617.21|8617.21|8617.21|8617.21|8617.21|8617.21|8617.21|0
1635326760000|2021-10-27 09:26:00|8617.61|8617.61|8615.71|8615.71|8617.97|8617.97|8615.67|8615.67|0
1635326770000|2021-10-27 09:26:10|8615.87|8615.87|8615.99|8615.99|8615.99|8615.99|8615.87|8615.87|0
1635326780000|2021-10-27 09:26:20|8615.78|8615.78|8615.21|8615.21|8616.07|8616.07|8615.21|8615.21|0
1635326790000|2021-10-27 09:26:30|8615.13|8615.13|8615.13|8615.13|8615.13|8615.13|8615.13|8615.13|0
1635326800000|2021-10-27 09:26:40|8615.04|8615.04|8615.04|8615.04|8615.04|8615.04|8615.04|8615.04|0
1635326820000|2021-10-27 09:27:00|8614.93|8614.93|8615.39|8615.39|8615.39|8615.39|8614.93|8614.93|0
1635326830000|2021-10-27 09:27:10|8615.29|8615.29|8615.18|8615.18|8615.29|8615.29|8615.18|8615.18|0
1635326840000|2021-10-27 09:27:20|8615.37|8615.37|8612.3|8612.3|8615.37|8615.37|8612.3|8612.3|0
1635326860000|2021-10-27 09:27:40|8612.87|8612.87|8612.87|8612.87|8612.87|8612.87|8612.87|8612.87|0
1635326880000|2021-10-27 09:28:00|8612.79|8612.79|8612.71|8612.71|8612.79|8612.79|8612.71|8612.71|0
1635326910000|2021-10-27 09:28:30|8613.31|8613.31|8613.23|8613.23|8613.31|8613.31|8613.23|8613.23|0
1635326920000|2021-10-27 09:28:40|8613.15|8613.15|8612.45|8612.45|8613.23|8613.23|8612.45|8612.45|0
1635326930000|2021-10-27 09:28:50|8611.9|8611.9|8611.11|8611.11|8611.9|8611.9|8611.11|8611.11|0
1635326940000|2021-10-27 09:29:00|8610.77|8610.77|8611.17|8611.17|8611.17|8611.17|8608.79|8608.79|0
1635326950000|2021-10-27 09:29:10|8611.06|8611.06|8612.9|8612.9|8612.9|8612.9|8610.68|8610.68|0
1635326960000|2021-10-27 09:29:20|8612.87|8612.87|8612.87|8612.87|8612.87|8612.87|8612.87|8612.87|0
1635326970000|2021-10-27 09:29:30|8612.74|8612.74|8612.74|8612.74|8612.74|8612.74|8612.74|8612.74|0
1635326980000|2021-10-27 09:29:40|8612.65|8612.65|8612.98|8612.98|8612.98|8612.98|8612.65|8612.65|0
1635327000000|2021-10-27 09:30:00|8613.07|8613.07|8613.92|8613.92|8613.92|8613.92|8613.07|8613.07|0
1635327010000|2021-10-27 09:30:10|8613.84|8613.84|8613.99|8613.99|8614.07|8614.07|8613.41|8613.41|0
1635327020000|2021-10-27 09:30:20|8613.39|8613.39|8616.14|8616.14|8616.14|8616.14|8613.39|8613.39|0
1635327030000|2021-10-27 09:30:30|8616.29|8616.29|8615.81|8615.81|8616.29|8616.29|8615.37|8615.37|0
1635327040000|2021-10-27 09:30:40|8616.66|8616.66|8616.66|8616.66|8616.66|8616.66|8616.66|8616.66|0
1635327050000|2021-10-27 09:30:50|8616.43|8616.43|8616.4|8616.4|8616.43|8616.43|8616.4|8616.4|0
1635327060000|2021-10-27 09:31:00|8616.15|8616.15|8615.6|8615.6|8616.15|8616.15|8615.6|8615.6|0
1635327070000|2021-10-27 09:31:10|8615.52|8615.52|8615.52|8615.52|8615.52|8615.52|8615.44|8615.44|0
1635327080000|2021-10-27 09:31:20|8615.44|8615.44|8617.5|8617.5|8617.5|8617.5|8615.33|8615.33|0
1635327090000|2021-10-27 09:31:30|8618.69|8618.69|8618.69|8618.69|8618.69|8618.69|8618.69|8618.69|0
1635327100000|2021-10-27 09:31:40|8618.77|8618.77|8620.53|8620.53|8620.75|8620.75|8618.77|8618.77|0
1635327110000|2021-10-27 09:31:50|8620.43|8620.43|8617.89|8617.89|8620.43|8620.43|8617.89|8617.89|0
1635327120000|2021-10-27 09:32:00|8617.8|8617.8|8617.02|8617.02|8617.8|8617.8|8616.99|8616.99|0
1635327130000|2021-10-27 09:32:10|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|0
1635327140000|2021-10-27 09:32:20|8617.02|8617.02|8616.94|8616.94|8617.02|8617.02|8616.94|8616.94|0
1635327150000|2021-10-27 09:32:30|8616.7|8616.7|8616.42|8616.42|8616.7|8616.7|8616.35|8616.35|0
1635327160000|2021-10-27 09:32:40|8616.38|8616.38|8616.87|8616.87|8616.97|8616.97|8616.38|8616.38|0
1635327180000|2021-10-27 09:33:00|8617.06|8617.06|8617.28|8617.28|8617.28|8617.28|8617.06|8617.06|0
1635327190000|2021-10-27 09:33:10|8617.26|8617.26|8617.18|8617.18|8617.26|8617.26|8617.18|8617.18|0
1635327200000|2021-10-27 09:33:20|8616.52|8616.52|8616.52|8616.52|8616.52|8616.52|8616.52|8616.52|0
1635327210000|2021-10-27 09:33:30|8616.14|8616.14|8615.98|8615.98|8616.14|8616.14|8615.98|8615.98|0
1635327220000|2021-10-27 09:33:40|8616.14|8616.14|8616.45|8616.45|8616.45|8616.45|8616.14|8616.14|0
1635327230000|2021-10-27 09:33:50|8616.07|8616.07|8615.8|8615.8|8616.07|8616.07|8615.8|8615.8|0
1635327240000|2021-10-27 09:34:00|8615.64|8615.64|8615.07|8615.07|8615.64|8615.64|8614.96|8614.96|0
1635327250000|2021-10-27 09:34:10|8614.91|8614.91|8614.85|8614.85|8614.91|8614.91|8614.63|8614.63|0
1635327260000|2021-10-27 09:34:20|8614.73|8614.73|8614.22|8614.22|8614.73|8614.73|8614.22|8614.22|0
1635327270000|2021-10-27 09:34:30|8614.16|8614.16|8608.98|8608.98|8614.16|8614.16|8608.98|8608.98|0
1635327280000|2021-10-27 09:34:40|8607.79|8607.79|8607.79|8607.79|8607.79|8607.79|8607.79|8607.79|0
1635327290000|2021-10-27 09:34:50|8608.38|8608.38|8608.23|8608.23|8608.38|8608.38|8608.23|8608.23|0
1635327300000|2021-10-27 09:35:00|8607.64|8607.64|8607.11|8607.11|8607.64|8607.64|8607.11|8607.11|0
1635327310000|2021-10-27 09:35:10|8606.65|8606.65|8605.94|8605.94|8606.65|8606.65|8605.56|8605.56|0
1635327320000|2021-10-27 09:35:20|8605.86|8605.86|8605.72|8605.72|8605.86|8605.86|8605.72|8605.72|0
1635327330000|2021-10-27 09:35:30|8605.34|8605.34|8605.45|8605.45|8605.53|8605.53|8605.34|8605.34|0
1635327340000|2021-10-27 09:35:40|8605.36|8605.36|8605.17|8605.17|8605.36|8605.36|8605.17|8605.17|0
1635327350000|2021-10-27 09:35:50|8604.45|8604.45|8604.68|8604.68|8604.68|8604.68|8604.45|8604.45|0
1635327360000|2021-10-27 09:36:00|8602.13|8602.13|8602.16|8602.16|8602.16|8602.16|8602.07|8602.07|0
1635327370000|2021-10-27 09:36:10|8601.75|8601.75|8601.11|8601.11|8601.75|8601.75|8601.11|8601.11|0
1635327380000|2021-10-27 09:36:20|8601.45|8601.45|8601.45|8601.45|8601.45|8601.45|8601.45|8601.45|0
1635327390000|2021-10-27 09:36:30|8601.29|8601.29|8600.7|8600.7|8601.29|8601.29|8600.7|8600.7|0
1635327400000|2021-10-27 09:36:40|8600.81|8600.81|8601.85|8601.85|8601.85|8601.85|8600.76|8600.76|0
1635327410000|2021-10-27 09:36:50|8601.81|8601.81|8602.01|8602.01|8602.01|8602.01|8601.81|8601.81|0
1635327420000|2021-10-27 09:37:00|8602.09|8602.09|8602.37|8602.37|8602.42|8602.42|8602.09|8602.09|0
1635327430000|2021-10-27 09:37:10|8602.26|8602.26|8602.38|8602.38|8602.38|8602.38|8602.26|8602.26|0
1635327440000|2021-10-27 09:37:20|8602.21|8602.21|8602.1|8602.1|8602.21|8602.21|8602.1|8602.1|0
1635327450000|2021-10-27 09:37:30|8601.26|8601.26|8601.18|8601.18|8601.37|8601.37|8601.18|8601.18|0
1635327460000|2021-10-27 09:37:40|8599.99|8599.99|8596.28|8596.28|8599.99|8599.99|8596.28|8596.28|0
1635327470000|2021-10-27 09:37:50|8597.13|8597.13|8597.13|8597.13|8597.13|8597.13|8597.13|8597.13|0
1635327480000|2021-10-27 09:38:00|8596.53|8596.53|8595.45|8595.45|8596.53|8596.53|8595.45|8595.45|0
1635327490000|2021-10-27 09:38:10|8594.9|8594.9|8593.95|8593.95|8594.9|8594.9|8593.65|8593.65|0
1635327500000|2021-10-27 09:38:20|8592.92|8592.92|8592.92|8592.92|8592.92|8592.92|8592.92|8592.92|0
1635327510000|2021-10-27 09:38:30|8592.82|8592.82|8592.82|8592.82|8592.82|8592.82|8592.82|8592.82|0
1635327520000|2021-10-27 09:38:40|8592.74|8592.74|8592.74|8592.74|8592.74|8592.74|8592.74|8592.74|0
1635327540000|2021-10-27 09:39:00|8592.82|8592.82|8592.9|8592.9|8592.9|8592.9|8592.78|8592.78|0
1635327550000|2021-10-27 09:39:10|8592.81|8592.81|8593.11|8593.11|8593.11|8593.11|8592.81|8592.81|0
1635327560000|2021-10-27 09:39:20|8593.88|8593.88|8593.71|8593.71|8593.88|8593.88|8593.43|8593.43|0
1635327570000|2021-10-27 09:39:30|8593.11|8593.11|8593.11|8593.11|8593.11|8593.11|8593.11|8593.11|0
1635327580000|2021-10-27 09:39:40|8593.27|8593.27|8593.33|8593.33|8593.55|8593.55|8593.11|8593.11|0
1635327590000|2021-10-27 09:39:50|8593.4|8593.4|8593.9|8593.9|8594.07|8594.07|8593.4|8593.4|0
1635327600000|2021-10-27 09:40:00|8593.95|8593.95|8593.34|8593.34|8593.95|8593.95|8593.02|8593.02|0
1635327610000|2021-10-27 09:40:10|8593.18|8593.18|8592.43|8592.43|8593.18|8593.18|8592.43|8592.43|0
1635327620000|2021-10-27 09:40:20|8593.28|8593.28|8593.35|8593.35|8593.44|8593.44|8592.98|8592.98|0
1635327630000|2021-10-27 09:40:30|8593.27|8593.27|8593.19|8593.19|8593.27|8593.27|8593.19|8593.19|0
1635327640000|2021-10-27 09:40:40|8594.04|8594.04|8594.04|8594.04|8594.04|8594.04|8594.04|8594.04|0
1635327650000|2021-10-27 09:40:50|8594.66|8594.66|8594.75|8594.75|8594.75|8594.75|8594.66|8594.66|0
1635327660000|2021-10-27 09:41:00|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|0
1635327670000|2021-10-27 09:41:10|8595.03|8595.03|8594.92|8594.92|8595.03|8595.03|8594.92|8594.92|0
1635327680000|2021-10-27 09:41:20|8596.71|8596.71|8597.64|8597.64|8597.64|8597.64|8596.71|8596.71|0
1635327690000|2021-10-27 09:41:30|8597.87|8597.87|8597.87|8597.87|8597.87|8597.87|8597.87|8597.87|0
1635327700000|2021-10-27 09:41:40|8597.64|8597.64|8597.74|8597.74|8597.74|8597.74|8597.64|8597.64|0
1635327710000|2021-10-27 09:41:50|8597.9|8597.9|8597.9|8597.9|8597.9|8597.9|8597.9|8597.9|0
1635327730000|2021-10-27 09:42:10|8599.6|8599.6|8601.73|8601.73|8601.81|8601.81|8599.6|8599.6|0
1635327740000|2021-10-27 09:42:20|8601.43|8601.43|8601.58|8601.58|8601.58|8601.58|8601.43|8601.43|0
1635327750000|2021-10-27 09:42:30|8602.03|8602.03|8602.14|8602.14|8602.14|8602.14|8602.03|8602.03|0
1635327760000|2021-10-27 09:42:40|8600.45|8600.45|8600.45|8600.45|8600.45|8600.45|8600.45|8600.45|0
1635327770000|2021-10-27 09:42:50|8600.57|8600.57|8600.35|8600.35|8600.57|8600.57|8600.35|8600.35|0
1635327780000|2021-10-27 09:43:00|8600.43|8600.43|8601.76|8601.76|8602.21|8602.21|8600.43|8600.43|0
1635327790000|2021-10-27 09:43:10|8602.95|8602.95|8603.44|8603.44|8603.44|8603.44|8602.95|8602.95|0
1635327800000|2021-10-27 09:43:20|8603.34|8603.34|8603.34|8603.34|8603.34|8603.34|8603.34|8603.34|0
1635327810000|2021-10-27 09:43:30|8603.94|8603.94|8605.15|8605.15|8605.15|8605.15|8603.94|8603.94|0
1635327820000|2021-10-27 09:43:40|8605.59|8605.59|8605.59|8605.59|8605.59|8605.59|8605.59|8605.59|0
1635327830000|2021-10-27 09:43:50|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|0
1635327840000|2021-10-27 09:44:00|8604.61|8604.61|8603.16|8603.16|8604.61|8604.61|8603.16|8603.16|0
1635327850000|2021-10-27 09:44:10|8603.47|8603.47|8603.47|8603.47|8603.47|8603.47|8603.47|8603.47|0
1635327860000|2021-10-27 09:44:20|8603.58|8603.58|8603.58|8603.58|8603.58|8603.58|8603.58|8603.58|0
1635327870000|2021-10-27 09:44:30|8603.42|8603.42|8603.42|8603.42|8603.42|8603.42|8603.42|8603.42|0
1635327880000|2021-10-27 09:44:40|8603.33|8603.33|8602.35|8602.35|8603.33|8603.33|8602.35|8602.35|0
1635327890000|2021-10-27 09:44:50|8602.12|8602.12|8602.4|8602.4|8602.48|8602.48|8602.12|8602.12|0
1635327900000|2021-10-27 09:45:00|8601.8|8601.8|8601.36|8601.36|8602.09|8602.09|8601.27|8601.27|0
1635327920000|2021-10-27 09:45:20|8601.32|8601.32|8601.32|8601.32|8601.32|8601.32|8601.32|8601.32|0
1635327940000|2021-10-27 09:45:40|8601.1|8601.1|8601.51|8601.51|8601.51|8601.51|8601.1|8601.1|0
1635327950000|2021-10-27 09:45:50|8601.62|8601.62|8599.87|8599.87|8601.62|8601.62|8599.87|8599.87|0
1635327960000|2021-10-27 09:46:00|8599.91|8599.91|8601.06|8601.06|8601.06|8601.06|8599.91|8599.91|0
1635327980000|2021-10-27 09:46:20|8601|8601|8600.66|8600.66|8601|8601|8600.66|8600.66|0
1635328010000|2021-10-27 09:46:50|8601.51|8601.51|8601.51|8601.51|8601.51|8601.51|8601.51|8601.51|0
1635328020000|2021-10-27 09:47:00|8600.66|8600.66|8600.51|8600.51|8600.66|8600.66|8600.51|8600.51|0
1635328030000|2021-10-27 09:47:10|8600.73|8600.73|8600.69|8600.69|8600.73|8600.73|8600.69|8600.69|0
1635328040000|2021-10-27 09:47:20|8600.85|8600.85|8600.98|8600.98|8600.98|8600.98|8600.85|8600.85|0
1635328050000|2021-10-27 09:47:30|8600.38|8600.38|8600.38|8600.38|8600.38|8600.38|8600.38|8600.38|0
1635328060000|2021-10-27 09:47:40|8600.27|8600.27|8600.08|8600.08|8600.48|8600.48|8599.68|8599.68|0
1635328070000|2021-10-27 09:47:50|8599.75|8599.75|8599.76|8599.76|8599.76|8599.76|8599.65|8599.65|0
1635328080000|2021-10-27 09:48:00|8600.2|8600.2|8600.42|8600.42|8600.42|8600.42|8600.2|8600.2|0
1635328090000|2021-10-27 09:48:10|8600.53|8600.53|8600.53|8600.53|8600.53|8600.53|8600.53|8600.53|0
1635328120000|2021-10-27 09:48:40|8600.44|8600.44|8600.3|8600.3|8600.52|8600.52|8600.3|8600.3|0
1635328130000|2021-10-27 09:48:50|8600.17|8600.17|8600.39|8600.39|8600.39|8600.39|8600.17|8600.17|0
1635328140000|2021-10-27 09:49:00|8601|8601|8601.23|8601.23|8601.23|8601.23|8601|8601|0
1635328150000|2021-10-27 09:49:10|8601.39|8601.39|8601.39|8601.39|8601.39|8601.39|8601.39|8601.39|0
1635328160000|2021-10-27 09:49:20|8601.5|8601.5|8601.5|8601.5|8601.5|8601.5|8601.5|8601.5|0
1635328170000|2021-10-27 09:49:30|8601.58|8601.58|8601.77|8601.77|8601.77|8601.77|8601.58|8601.58|0
1635328190000|2021-10-27 09:49:50|8601.72|8601.72|8599.43|8599.43|8601.72|8601.72|8599.43|8599.43|0
1635328200000|2021-10-27 09:50:00|8598.58|8598.58|8598.58|8598.58|8598.58|8598.58|8598.58|8598.58|0
1635328210000|2021-10-27 09:50:10|8598.69|8598.69|8596.6|8596.6|8598.69|8598.69|8596.6|8596.6|0
1635328220000|2021-10-27 09:50:20|8596.49|8596.49|8597.19|8597.19|8598.19|8598.19|8596.49|8596.49|0
1635328240000|2021-10-27 09:50:40|8596.34|8596.34|8596.34|8596.34|8596.34|8596.34|8596.34|8596.34|0
1635328250000|2021-10-27 09:50:50|8596.49|8596.49|8596.49|8596.49|8596.49|8596.49|8596.49|8596.49|0
1635328260000|2021-10-27 09:51:00|8596.72|8596.72|8596.72|8596.72|8596.72|8596.72|8596.72|8596.72|0
1635328270000|2021-10-27 09:51:10|8596.12|8596.12|8595.83|8595.83|8596.12|8596.12|8595.53|8595.53|0
1635328280000|2021-10-27 09:51:20|8594.64|8594.64|8594.64|8594.64|8594.64|8594.64|8594.64|8594.64|0
1635328300000|2021-10-27 09:51:40|8594.72|8594.72|8594.88|8594.88|8594.88|8594.88|8594.72|8594.72|0
1635328310000|2021-10-27 09:51:50|8594.95|8594.95|8594.33|8594.33|8594.95|8594.95|8594.1|8594.1|0
1635328320000|2021-10-27 09:52:00|8594.24|8594.24|8594.07|8594.07|8594.24|8594.24|8593.39|8593.39|0
1635328330000|2021-10-27 09:52:10|8594.14|8594.14|8594.14|8594.14|8594.14|8594.14|8594.14|8594.14|0
1635328350000|2021-10-27 09:52:30|8594.37|8594.37|8594.6|8594.6|8594.6|8594.6|8594.37|8594.37|0
1635328370000|2021-10-27 09:52:50|8594.68|8594.68|8595.27|8595.27|8595.27|8595.27|8594.68|8594.68|0
1635328380000|2021-10-27 09:53:00|8595.48|8595.48|8597.7|8597.7|8597.7|8597.7|8595.48|8595.48|0
1635328390000|2021-10-27 09:53:10|8598.03|8598.03|8598.03|8598.03|8598.03|8598.03|8598.03|8598.03|0
1635328410000|2021-10-27 09:53:30|8597.92|8597.92|8597.93|8597.93|8597.93|8597.93|8597.81|8597.81|0
1635328430000|2021-10-27 09:53:50|8597.48|8597.48|8596.63|8596.63|8597.48|8597.48|8596.63|8596.63|0
1635328440000|2021-10-27 09:54:00|8597.48|8597.48|8596.59|8596.59|8598.08|8598.08|8596.59|8596.59|0
1635328450000|2021-10-27 09:54:10|8596.53|8596.53|8596.5|8596.5|8596.53|8596.53|8596.5|8596.5|0
1635328460000|2021-10-27 09:54:20|8596.39|8596.39|8596.39|8596.39|8596.39|8596.39|8596.39|8596.39|0
1635328470000|2021-10-27 09:54:30|8594.69|8594.69|8594.69|8594.69|8594.69|8594.69|8594.69|8594.69|0
1635328490000|2021-10-27 09:54:50|8594.88|8594.88|8594.56|8594.56|8594.88|8594.88|8594.03|8594.03|0
1635328500000|2021-10-27 09:55:00|8593.37|8593.37|8592.52|8592.52|8593.37|8593.37|8592.52|8592.52|0
1635328530000|2021-10-27 09:55:30|8594.22|8594.22|8594.22|8594.22|8594.22|8594.22|8594.22|8594.22|0
1635328550000|2021-10-27 09:55:50|8593.91|8593.91|8593.91|8593.91|8593.91|8593.91|8593.91|8593.91|0
1635328560000|2021-10-27 09:56:00|8594.22|8594.22|8594.13|8594.13|8594.22|8594.22|8594.13|8594.13|0
1635328570000|2021-10-27 09:56:10|8594.29|8594.29|8594.84|8594.84|8594.84|8594.84|8594.29|8594.29|0
1635328580000|2021-10-27 09:56:20|8594.74|8594.74|8593.8|8593.8|8594.97|8594.97|8593.8|8593.8|0
1635328600000|2021-10-27 09:56:40|8593.71|8593.71|8593.67|8593.67|8593.71|8593.71|8593.62|8593.62|0
1635328610000|2021-10-27 09:56:50|8593.9|8593.9|8593.9|8593.9|8593.9|8593.9|8593.9|8593.9|0
1635328620000|2021-10-27 09:57:00|8594.74|8594.74|8593.31|8593.31|8594.74|8594.74|8593.31|8593.31|0
1635328630000|2021-10-27 09:57:10|8593.37|8593.37|8593.67|8593.67|8593.67|8593.67|8593.37|8593.37|0
1635328640000|2021-10-27 09:57:20|8593.56|8593.56|8593.56|8593.56|8593.56|8593.56|8593.56|8593.56|0
1635328650000|2021-10-27 09:57:30|8593.94|8593.94|8593.34|8593.34|8593.94|8593.94|8593.34|8593.34|0
1635328660000|2021-10-27 09:57:40|8593.56|8593.56|8593.44|8593.44|8593.56|8593.56|8593.44|8593.44|0
1635328670000|2021-10-27 09:57:50|8593.34|8593.34|8593.28|8593.28|8593.34|8593.34|8593.28|8593.28|0
1635328680000|2021-10-27 09:58:00|8593.75|8593.75|8593.97|8593.97|8593.97|8593.97|8593.56|8593.56|0
1635328690000|2021-10-27 09:58:10|8594.1|8594.1|8594.78|8594.78|8594.78|8594.78|8594.1|8594.1|0
1635328700000|2021-10-27 09:58:20|8594.86|8594.86|8595.13|8595.13|8595.13|8595.13|8594.85|8594.85|0
1635328710000|2021-10-27 09:58:30|8595.2|8595.2|8596.06|8596.06|8596.4|8596.4|8595.2|8595.2|0
1635328720000|2021-10-27 09:58:40|8596.9|8596.9|8596.9|8596.9|8596.9|8596.9|8596.9|8596.9|0
1635328740000|2021-10-27 09:59:00|8596.31|8596.31|8596.31|8596.31|8596.31|8596.31|8596.31|8596.31|0
1635328760000|2021-10-27 09:59:20|8596.76|8596.76|8596.66|8596.66|8596.76|8596.76|8596.61|8596.61|0
1635328770000|2021-10-27 09:59:30|8596.89|8596.89|8597|8597|8597|8597|8596.55|8596.55|0
1635328790000|2021-10-27 09:59:50|8597.85|8597.85|8598.19|8598.19|8598.61|8598.61|8597.85|8597.85|0
1635328800000|2021-10-27 10:00:00|8598.1|8598.1|8598.29|8598.29|8598.29|8598.29|8597.79|8597.79|0
1635328810000|2021-10-27 10:00:10|8598.01|8598.01|8597.46|8597.46|8598.19|8598.19|8597.46|8597.46|0
1635328820000|2021-10-27 10:00:20|8597.56|8597.56|8597.97|8597.97|8597.97|8597.97|8597.56|8597.56|0
1635328830000|2021-10-27 10:00:30|8597.86|8597.86|8597.86|8597.86|8597.86|8597.86|8597.86|8597.86|0
1635328850000|2021-10-27 10:00:50|8598.71|8598.71|8598.63|8598.63|8598.71|8598.71|8598.63|8598.63|0
1635328860000|2021-10-27 10:01:00|8599.04|8599.04|8598.45|8598.45|8599.04|8599.04|8598.45|8598.45|0
1635328870000|2021-10-27 10:01:10|8596.75|8596.75|8595.01|8595.01|8596.86|8596.86|8595.01|8595.01|0
1635328880000|2021-10-27 10:01:20|8595.32|8595.32|8595.65|8595.65|8595.65|8595.65|8595.32|8595.32|0
1635328890000|2021-10-27 10:01:30|8595.83|8595.83|8596.51|8596.51|8596.64|8596.64|8595.83|8595.83|0
1635328900000|2021-10-27 10:01:40|8596.1|8596.1|8596.1|8596.1|8596.1|8596.1|8596.1|8596.1|0
1635328910000|2021-10-27 10:01:50|8595.87|8595.87|8595.87|8595.87|8595.87|8595.87|8595.87|8595.87|0
1635328920000|2021-10-27 10:02:00|8597.57|8597.57|8597.57|8597.57|8597.57|8597.57|8597.57|8597.57|0
1635328930000|2021-10-27 10:02:10|8597.36|8597.36|8597.36|8597.36|8597.36|8597.36|8597.36|8597.36|0
1635328940000|2021-10-27 10:02:20|8597.52|8597.52|8597.52|8597.52|8597.52|8597.52|8597.52|8597.52|0
1635328950000|2021-10-27 10:02:30|8597.64|8597.64|8595.94|8595.94|8597.86|8597.86|8595.94|8595.94|0
1635328960000|2021-10-27 10:02:40|8596.04|8596.04|8596.1|8596.1|8596.1|8596.1|8596.04|8596.04|0
1635328970000|2021-10-27 10:02:50|8595.66|8595.66|8596.04|8596.04|8596.04|8596.04|8595.66|8595.66|0
1635328980000|2021-10-27 10:03:00|8596.07|8596.07|8595.91|8595.91|8596.07|8596.07|8595.91|8595.91|0
1635328990000|2021-10-27 10:03:10|8596.04|8596.04|8596.04|8596.04|8596.04|8596.04|8596.04|8596.04|0
1635329000000|2021-10-27 10:03:20|8595.19|8595.19|8595.11|8595.11|8595.19|8595.19|8595.11|8595.11|0
1635329010000|2021-10-27 10:03:30|8595.24|8595.24|8595.7|8595.7|8595.7|8595.7|8595.13|8595.13|0
1635329020000|2021-10-27 10:03:40|8595.54|8595.54|8592.88|8592.88|8595.54|8595.54|8592.88|8592.88|0
1635329030000|2021-10-27 10:03:50|8594.07|8594.07|8599.07|8599.07|8599.07|8599.07|8594.07|8594.07|0
1635329060000|2021-10-27 10:04:20|8599.22|8599.22|8599.22|8599.22|8599.22|8599.22|8599.22|8599.22|0
1635329070000|2021-10-27 10:04:30|8599.45|8599.45|8599.83|8599.83|8599.83|8599.83|8599.45|8599.45|0
1635329080000|2021-10-27 10:04:40|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|0
1635329090000|2021-10-27 10:04:50|8600.15|8600.15|8600.23|8600.23|8600.23|8600.23|8600.15|8600.15|0
1635329100000|2021-10-27 10:05:00|8600.39|8600.39|8600.39|8600.39|8600.39|8600.39|8600.39|8600.39|0
1635329130000|2021-10-27 10:05:30|8599.93|8599.93|8600.02|8600.02|8600.02|8600.02|8599.86|8599.86|0
1635329140000|2021-10-27 10:05:40|8600.1|8600.1|8600.05|8600.05|8600.1|8600.1|8600.05|8600.05|0
1635329150000|2021-10-27 10:05:50|8599.94|8599.94|8599.87|8599.87|8599.94|8599.94|8599.87|8599.87|0
1635329160000|2021-10-27 10:06:00|8600.02|8600.02|8600.02|8600.02|8600.02|8600.02|8600.02|8600.02|0
1635329180000|2021-10-27 10:06:20|8599.87|8599.87|8599.82|8599.82|8599.87|8599.87|8599.71|8599.71|0
1635329190000|2021-10-27 10:06:30|8601.52|8601.52|8601.4|8601.4|8601.52|8601.52|8601.4|8601.4|0
1635329200000|2021-10-27 10:06:40|8601.46|8601.46|8601.46|8601.46|8601.46|8601.46|8601.46|8601.46|0
1635329210000|2021-10-27 10:06:50|8601.26|8601.26|8600.37|8600.37|8601.26|8601.26|8600.29|8600.29|0
1635329220000|2021-10-27 10:07:00|8600.49|8600.49|8600.49|8600.49|8600.49|8600.49|8600.49|8600.49|0
1635329230000|2021-10-27 10:07:10|8600.29|8600.29|8599.11|8599.11|8600.29|8600.29|8599.11|8599.11|0
1635329240000|2021-10-27 10:07:20|8598.98|8598.98|8599.15|8599.15|8599.15|8599.15|8598.91|8598.91|0
1635329250000|2021-10-27 10:07:30|8599.23|8599.23|8599.82|8599.82|8599.82|8599.82|8599.23|8599.23|0
1635329280000|2021-10-27 10:08:00|8599.59|8599.59|8600.46|8600.46|8601.25|8601.25|8599.59|8599.59|0
1635329290000|2021-10-27 10:08:10|8599.87|8599.87|8601.62|8601.62|8601.77|8601.77|8599.87|8599.87|0
1635329300000|2021-10-27 10:08:20|8601.71|8601.71|8601.99|8601.99|8601.99|8601.99|8601.66|8601.66|0
1635329310000|2021-10-27 10:08:30|8601.7|8601.7|8601.7|8601.7|8601.7|8601.7|8601.7|8601.7|0
1635329320000|2021-10-27 10:08:40|8601.93|8601.93|8601.93|8601.93|8601.93|8601.93|8601.93|8601.93|0
1635329330000|2021-10-27 10:08:50|8602.34|8602.34|8601.56|8601.56|8602.34|8602.34|8601.49|8601.49|0
1635329340000|2021-10-27 10:09:00|8601.76|8601.76|8601.63|8601.63|8601.88|8601.88|8601.63|8601.63|0
1635329350000|2021-10-27 10:09:10|8601.5|8601.5|8601.13|8601.13|8601.5|8601.5|8601.13|8601.13|0
1635329360000|2021-10-27 10:09:20|8601.05|8601.05|8601.05|8601.05|8601.05|8601.05|8600.94|8600.94|0
1635329370000|2021-10-27 10:09:30|8600.93|8600.93|8601.23|8601.23|8601.23|8601.23|8600.93|8600.93|0
1635329380000|2021-10-27 10:09:40|8601.11|8601.11|8601.11|8601.11|8601.11|8601.11|8601.11|8601.11|0
1635329390000|2021-10-27 10:09:50|8601.03|8601.03|8601.03|8601.03|8601.03|8601.03|8601.03|8601.03|0
1635329410000|2021-10-27 10:10:10|8601.22|8601.22|8601.22|8601.22|8601.22|8601.22|8601.22|8601.22|0
1635329420000|2021-10-27 10:10:20|8601.16|8601.16|8600.68|8600.68|8601.16|8601.16|8600.68|8600.68|0
1635329430000|2021-10-27 10:10:30|8600.09|8600.09|8600.09|8600.09|8600.09|8600.09|8600.09|8600.09|0
1635329440000|2021-10-27 10:10:40|8599.75|8599.75|8599.86|8599.86|8599.86|8599.86|8599.75|8599.75|0
1635329460000|2021-10-27 10:11:00|8599.78|8599.78|8599.78|8599.78|8599.78|8599.78|8599.78|8599.78|0
1635329470000|2021-10-27 10:11:10|8598.94|8598.94|8598.86|8598.86|8598.94|8598.94|8598.86|8598.86|0
1635329500000|2021-10-27 10:11:40|8598.78|8598.78|8598.32|8598.32|8598.78|8598.78|8598.32|8598.32|0
1635329510000|2021-10-27 10:11:50|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|0
1635329520000|2021-10-27 10:12:00|8598.48|8598.48|8598.61|8598.61|8598.61|8598.61|8598.48|8598.48|0
1635329540000|2021-10-27 10:12:20|8598.81|8598.81|8599.82|8599.82|8599.82|8599.82|8598.81|8598.81|0
1635329550000|2021-10-27 10:12:30|8599.89|8599.89|8599.92|8599.92|8599.95|8599.95|8599.89|8599.89|0
1635329560000|2021-10-27 10:12:40|8599.99|8599.99|8599.99|8599.99|8599.99|8599.99|8599.99|8599.99|0
1635329570000|2021-10-27 10:12:50|8600.41|8600.41|8599.95|8599.95|8600.41|8600.41|8599.95|8599.95|0
1635329580000|2021-10-27 10:13:00|8599.8|8599.8|8600.57|8600.57|8600.65|8600.65|8599.8|8599.8|0
1635329590000|2021-10-27 10:13:10|8600.94|8600.94|8600.94|8600.94|8600.94|8600.94|8600.94|8600.94|0
1635329600000|2021-10-27 10:13:20|8600.97|8600.97|8601.2|8601.2|8601.2|8601.2|8600.97|8600.97|0
1635329610000|2021-10-27 10:13:30|8601.33|8601.33|8601.33|8601.33|8601.33|8601.33|8601.33|8601.33|0
1635329620000|2021-10-27 10:13:40|8601.97|8601.97|8603.71|8603.71|8603.71|8603.71|8601.97|8601.97|0
1635329630000|2021-10-27 10:13:50|8603.8|8603.8|8605.5|8605.5|8605.5|8605.5|8603.8|8603.8|0
1635329640000|2021-10-27 10:14:00|8605.25|8605.25|8605.25|8605.25|8605.25|8605.25|8605.25|8605.25|0
1635329650000|2021-10-27 10:14:10|8605.16|8605.16|8605.16|8605.16|8605.16|8605.16|8605.16|8605.16|0
1635329660000|2021-10-27 10:14:20|8605.85|8605.85|8606.3|8606.3|8606.3|8606.3|8605.85|8605.85|0
1635329670000|2021-10-27 10:14:30|8606.36|8606.36|8606.36|8606.36|8606.36|8606.36|8606.36|8606.36|0
1635329690000|2021-10-27 10:14:50|8607.21|8607.21|8607.24|8607.24|8607.24|8607.24|8607.21|8607.21|0
1635329700000|2021-10-27 10:15:00|8607.35|8607.35|8607.43|8607.43|8607.56|8607.56|8607.35|8607.35|0
1635329710000|2021-10-27 10:15:10|8607.41|8607.41|8607.41|8607.41|8607.41|8607.41|8607.41|8607.41|0
1635329720000|2021-10-27 10:15:20|8607.11|8607.11|8607.11|8607.11|8607.11|8607.11|8607.11|8607.11|0
1635329740000|2021-10-27 10:15:40|8607.23|8607.23|8606.98|8606.98|8607.23|8607.23|8606.98|8606.98|0
1635329750000|2021-10-27 10:15:50|8607.4|8607.4|8607.4|8607.4|8607.4|8607.4|8607.4|8607.4|0
1635329760000|2021-10-27 10:16:00|8608.15|8608.15|8608.52|8608.52|8608.52|8608.52|8608.15|8608.15|0
1635329770000|2021-10-27 10:16:10|8606.82|8606.82|8605.98|8605.98|8606.82|8606.82|8605.98|8605.98|0
1635329780000|2021-10-27 10:16:20|8606.1|8606.1|8606.41|8606.41|8606.41|8606.41|8606.1|8606.1|0
1635329790000|2021-10-27 10:16:30|8606.57|8606.57|8606.52|8606.52|8606.57|8606.57|8606.52|8606.52|0
1635329800000|2021-10-27 10:16:40|8605.99|8605.99|8606.87|8606.87|8606.87|8606.87|8605.99|8605.99|0
1635329810000|2021-10-27 10:16:50|8607.02|8607.02|8607.07|8607.07|8607.07|8607.07|8607.02|8607.02|0
1635329840000|2021-10-27 10:17:20|8607.02|8607.02|8607.47|8607.47|8607.47|8607.47|8607.02|8607.02|0
1635329850000|2021-10-27 10:17:30|8607.63|8607.63|8607.96|8607.96|8607.96|8607.96|8607.63|8607.63|0
1635329870000|2021-10-27 10:17:50|8607.75|8607.75|8609.45|8609.45|8609.45|8609.45|8607.75|8607.75|0
1635329880000|2021-10-27 10:18:00|8609.78|8609.78|8609.78|8609.78|8609.78|8609.78|8609.78|8609.78|0
1635329890000|2021-10-27 10:18:10|8609.88|8609.88|8610.05|8610.05|8610.05|8610.05|8609.88|8609.88|0
1635329910000|2021-10-27 10:18:30|8609.83|8609.83|8609.7|8609.7|8609.83|8609.83|8609.7|8609.7|0
1635329920000|2021-10-27 10:18:40|8609.82|8609.82|8609.82|8609.82|8609.82|8609.82|8609.82|8609.82|0
1635329930000|2021-10-27 10:18:50|8609.74|8609.74|8610.05|8610.05|8610.05|8610.05|8609.74|8609.74|0
1635329940000|2021-10-27 10:19:00|8610.34|8610.34|8610.34|8610.34|8610.34|8610.34|8610.34|8610.34|0
1635329950000|2021-10-27 10:19:10|8609.92|8609.92|8609.72|8609.72|8609.92|8609.92|8609.72|8609.72|0
1635329960000|2021-10-27 10:19:20|8609.87|8609.87|8609.87|8609.87|8609.87|8609.87|8609.87|8609.87|0
1635329980000|2021-10-27 10:19:40|8609.79|8609.79|8609.64|8609.64|8609.79|8609.79|8609.64|8609.64|0
1635329990000|2021-10-27 10:19:50|8609.58|8609.58|8609.58|8609.58|8609.58|8609.58|8609.58|8609.58|0
1635330000000|2021-10-27 10:20:00|8609.48|8609.48|8609.48|8609.48|8609.48|8609.48|8609.48|8609.48|0
1635330010000|2021-10-27 10:20:10|8609.59|8609.59|8609.07|8609.07|8609.88|8609.88|8609.03|8609.03|0
1635330020000|2021-10-27 10:20:20|8609.26|8609.26|8609.26|8609.26|8609.26|8609.26|8609.26|8609.26|0
1635330030000|2021-10-27 10:20:30|8609.04|8609.04|8609.05|8609.05|8609.05|8609.05|8608.86|8608.86|0
1635330040000|2021-10-27 10:20:40|8609.33|8609.33|8609.49|8609.49|8609.49|8609.49|8609.33|8609.33|0
1635330050000|2021-10-27 10:20:50|8609.37|8609.37|8609.37|8609.37|8609.37|8609.37|8609.37|8609.37|0
1635330070000|2021-10-27 10:21:10|8609|8609|8609|8609|8609|8609|8609|8609|0
1635330080000|2021-10-27 10:21:20|8608.15|8608.15|8607.66|8607.66|8608.15|8608.15|8607.66|8607.66|0
1635330100000|2021-10-27 10:21:40|8607.55|8607.55|8607.24|8607.24|8607.55|8607.55|8607.24|8607.24|0
1635330110000|2021-10-27 10:21:50|8607.13|8607.13|8607.35|8607.35|8607.35|8607.35|8607.13|8607.13|0
1635330120000|2021-10-27 10:22:00|8607.51|8607.51|8609.16|8609.16|8609.16|8609.16|8607.51|8607.51|0
1635330130000|2021-10-27 10:22:10|8609.27|8609.27|8609.18|8609.18|8609.27|8609.27|8609.18|8609.18|0
1635330140000|2021-10-27 10:22:20|8611.72|8611.72|8611.82|8611.82|8611.95|8611.95|8611.72|8611.72|0
1635330150000|2021-10-27 10:22:30|8611.74|8611.74|8611.89|8611.89|8611.89|8611.89|8611.74|8611.74|0
1635330160000|2021-10-27 10:22:40|8611.99|8611.99|8611.95|8611.95|8611.99|8611.99|8611.95|8611.95|0
1635330180000|2021-10-27 10:23:00|8611.72|8611.72|8611.72|8611.72|8611.72|8611.72|8611.72|8611.72|0
1635330200000|2021-10-27 10:23:20|8611.48|8611.48|8611.48|8611.48|8611.48|8611.48|8611.48|8611.48|0
1635330210000|2021-10-27 10:23:30|8611.43|8611.43|8611.43|8611.43|8611.43|8611.43|8611.43|8611.43|0
1635330220000|2021-10-27 10:23:40|8611.53|8611.53|8611.15|8611.15|8611.53|8611.53|8611.15|8611.15|0
1635330230000|2021-10-27 10:23:50|8611.28|8611.28|8611.28|8611.28|8611.28|8611.28|8611.28|8611.28|0
1635330240000|2021-10-27 10:24:00|8611.39|8611.39|8611.02|8611.02|8611.39|8611.39|8611.02|8611.02|0
1635330250000|2021-10-27 10:24:10|8611.63|8611.63|8611.45|8611.45|8611.63|8611.63|8611.45|8611.45|0
1635330260000|2021-10-27 10:24:20|8611.51|8611.51|8611.4|8611.4|8611.51|8611.51|8611.29|8611.29|0
1635330270000|2021-10-27 10:24:30|8611.17|8611.17|8611.24|8611.24|8611.36|8611.36|8611.17|8611.17|0
1635330280000|2021-10-27 10:24:40|8611.32|8611.32|8611.23|8611.23|8611.32|8611.32|8611.23|8611.23|0
1635330290000|2021-10-27 10:24:50|8611.61|8611.61|8611.61|8611.61|8611.61|8611.61|8611.61|8611.61|0
1635330300000|2021-10-27 10:25:00|8611.98|8611.98|8614.17|8614.17|8614.17|8614.17|8611.98|8611.98|0
1635330310000|2021-10-27 10:25:10|8614.24|8614.24|8614.46|8614.46|8614.46|8614.46|8614.24|8614.24|0
1635330320000|2021-10-27 10:25:20|8614.69|8614.69|8614.97|8614.97|8614.97|8614.97|8614.69|8614.69|0
1635330330000|2021-10-27 10:25:30|8615.51|8615.51|8615.8|8615.8|8615.8|8615.8|8615.51|8615.51|0
1635330340000|2021-10-27 10:25:40|8615.69|8615.69|8625.34|8625.34|8625.34|8625.34|8615.56|8615.56|0
1635330350000|2021-10-27 10:25:50|8626.54|8626.54|8627.01|8627.01|8627.04|8627.04|8626.54|8626.54|0
1635330360000|2021-10-27 10:26:00|8626.8|8626.8|8627.36|8627.36|8627.36|8627.36|8626.8|8626.8|0
1635330370000|2021-10-27 10:26:10|8626.51|8626.51|8626.51|8626.51|8626.51|8626.51|8626.51|8626.51|0
1635330380000|2021-10-27 10:26:20|8626.59|8626.59|8627.8|8627.8|8627.8|8627.8|8626.59|8626.59|0
1635330390000|2021-10-27 10:26:30|8628.05|8628.05|8628.05|8628.05|8628.05|8628.05|8628.05|8628.05|0
1635330400000|2021-10-27 10:26:40|8628.14|8628.14|8628.21|8628.21|8628.21|8628.21|8628.14|8628.14|0
1635330420000|2021-10-27 10:27:00|8627.99|8627.99|8627.99|8627.99|8627.99|8627.99|8627.99|8627.99|0
1635330430000|2021-10-27 10:27:10|8628.24|8628.24|8628.37|8628.37|8628.37|8628.37|8628.24|8628.24|0
1635330440000|2021-10-27 10:27:20|8628.49|8628.49|8628.49|8628.49|8628.49|8628.49|8628.49|8628.49|0
1635330450000|2021-10-27 10:27:30|8628.81|8628.81|8628.95|8628.95|8628.95|8628.95|8628.81|8628.81|0
1635330460000|2021-10-27 10:27:40|8628.84|8628.84|8629.44|8629.44|8629.44|8629.44|8628.84|8628.84|0
1635330470000|2021-10-27 10:27:50|8629.57|8629.57|8629.53|8629.53|8629.57|8629.57|8629.46|8629.46|0
1635330480000|2021-10-27 10:28:00|8629.91|8629.91|8629.87|8629.87|8629.91|8629.91|8629.53|8629.53|0
1635330490000|2021-10-27 10:28:10|8629.76|8629.76|8629.99|8629.99|8629.99|8629.99|8629.76|8629.76|0
1635330500000|2021-10-27 10:28:20|8630.24|8630.24|8633.62|8633.62|8633.65|8633.65|8629.92|8629.92|0
1635330510000|2021-10-27 10:28:30|8634.03|8634.03|8634.03|8634.03|8634.03|8634.03|8634.03|8634.03|0
1635330520000|2021-10-27 10:28:40|8636.41|8636.41|8631.28|8631.28|8636.41|8636.41|8631.28|8631.28|0
1635330530000|2021-10-27 10:28:50|8628.3|8628.3|8626.14|8626.14|8628.3|8628.3|8626.14|8626.14|0
1635330540000|2021-10-27 10:29:00|8625.3|8625.3|8626.01|8626.01|8626.01|8626.01|8625.3|8625.3|0
1635330550000|2021-10-27 10:29:10|8626.12|8626.12|8623.95|8623.95|8626.12|8626.12|8623.74|8623.74|0
1635330560000|2021-10-27 10:29:20|8623.92|8623.92|8623.55|8623.55|8623.92|8623.92|8623.46|8623.46|0
1635330570000|2021-10-27 10:29:30|8622.96|8622.96|8622.8|8622.8|8622.96|8622.96|8622.8|8622.8|0
1635330580000|2021-10-27 10:29:40|8622.92|8622.92|8622.06|8622.06|8623.47|8623.47|8622.06|8622.06|0
1635330590000|2021-10-27 10:29:50|8622|8622|8621.87|8621.87|8622.12|8622.12|8621.87|8621.87|0
1635330600000|2021-10-27 10:30:00|8621.46|8621.46|8621.83|8621.83|8621.83|8621.83|8621.43|8621.43|0
1635330610000|2021-10-27 10:30:10|8622.67|8622.67|8622.97|8622.97|8622.97|8622.97|8622.67|8622.67|0
1635330620000|2021-10-27 10:30:20|8621.27|8621.27|8621.5|8621.5|8621.5|8621.5|8621.27|8621.27|0
1635330630000|2021-10-27 10:30:30|8621.41|8621.41|8621.41|8621.41|8621.41|8621.41|8621.41|8621.41|0
1635330640000|2021-10-27 10:30:40|8620.56|8620.56|8619.54|8619.54|8620.56|8620.56|8619.54|8619.54|0
1635330650000|2021-10-27 10:30:50|8619.29|8619.29|8619.29|8619.29|8619.29|8619.29|8619.29|8619.29|0
1635330660000|2021-10-27 10:31:00|8619.41|8619.41|8619.54|8619.54|8619.54|8619.54|8619.41|8619.41|0
1635330670000|2021-10-27 10:31:10|8619.33|8619.33|8619.33|8619.33|8619.33|8619.33|8619.33|8619.33|0
1635330680000|2021-10-27 10:31:20|8619.56|8619.56|8619.56|8619.56|8619.56|8619.56|8619.56|8619.56|0
1635330690000|2021-10-27 10:31:30|8620.09|8620.09|8620.71|8620.71|8620.71|8620.71|8620.09|8620.09|0
1635330700000|2021-10-27 10:31:40|8620.33|8620.33|8620.33|8620.33|8620.33|8620.33|8620.33|8620.33|0
1635330710000|2021-10-27 10:31:50|8620.49|8620.49|8620.49|8620.49|8620.49|8620.49|8620.49|8620.49|0
1635330720000|2021-10-27 10:32:00|8621.34|8621.34|8620.72|8620.72|8621.34|8621.34|8620.72|8620.72|0
1635330730000|2021-10-27 10:32:10|8620.48|8620.48|8620.4|8620.4|8620.48|8620.48|8620.4|8620.4|0
1635330750000|2021-10-27 10:32:30|8619.55|8619.55|8619.55|8619.55|8619.55|8619.55|8619.55|8619.55|0
1635330770000|2021-10-27 10:32:50|8619.17|8619.17|8619.17|8619.17|8619.17|8619.17|8619.17|8619.17|0
1635330780000|2021-10-27 10:33:00|8619.4|8619.4|8619.55|8619.55|8619.64|8619.64|8619.4|8619.4|0
1635330800000|2021-10-27 10:33:20|8617.85|8617.85|8617.45|8617.45|8617.85|8617.85|8617.45|8617.45|0
1635330820000|2021-10-27 10:33:40|8617.14|8617.14|8617.14|8617.14|8617.14|8617.14|8617.14|8617.14|0
1635330830000|2021-10-27 10:33:50|8616.73|8616.73|8615.94|8615.94|8616.73|8616.73|8615.94|8615.94|0
1635330850000|2021-10-27 10:34:10|8615.63|8615.63|8616.19|8616.19|8616.19|8616.19|8615.63|8615.63|0
1635330860000|2021-10-27 10:34:20|8616.35|8616.35|8616.67|8616.67|8616.67|8616.67|8616.35|8616.35|0
1635330870000|2021-10-27 10:34:30|8616.83|8616.83|8617.76|8617.76|8617.76|8617.76|8616.83|8616.83|0
1635330890000|2021-10-27 10:34:50|8617.87|8617.87|8617.87|8617.87|8617.87|8617.87|8617.87|8617.87|0
1635330900000|2021-10-27 10:35:00|8619.57|8619.57|8619.77|8619.77|8619.77|8619.77|8619.57|8619.57|0
1635330910000|2021-10-27 10:35:10|8619.32|8619.32|8619.32|8619.32|8619.32|8619.32|8619.32|8619.32|0
1635330920000|2021-10-27 10:35:20|8620.17|8620.17|8620.2|8620.2|8620.5|8620.5|8620.17|8620.17|0
1635330950000|2021-10-27 10:35:50|8620.43|8620.43|8620.5|8620.5|8620.58|8620.58|8620.43|8620.43|0
1635330960000|2021-10-27 10:36:00|8620.58|8620.58|8619.99|8619.99|8620.58|8620.58|8619.99|8619.99|0
1635330970000|2021-10-27 10:36:10|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|0
1635331010000|2021-10-27 10:36:50|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|0
1635331020000|2021-10-27 10:37:00|8619.4|8619.4|8617.7|8617.7|8619.51|8619.51|8617.7|8617.7|0
1635331030000|2021-10-27 10:37:10|8617.79|8617.79|8617.7|8617.7|8617.79|8617.79|8617.7|8617.7|0
1635331040000|2021-10-27 10:37:20|8617.59|8617.59|8617.53|8617.53|8617.59|8617.59|8617.53|8617.53|0
1635331070000|2021-10-27 10:37:50|8617.37|8617.37|8617.37|8617.37|8617.37|8617.37|8617.37|8617.37|0
1635331080000|2021-10-27 10:38:00|8617.62|8617.62|8617.62|8617.62|8617.62|8617.62|8617.62|8617.62|0
1635331090000|2021-10-27 10:38:10|8617.72|8617.72|8617.81|8617.81|8617.81|8617.81|8617.72|8617.72|0
1635331100000|2021-10-27 10:38:20|8617.92|8617.92|8617.92|8617.92|8617.92|8617.92|8617.92|8617.92|0
1635331120000|2021-10-27 10:38:40|8618.77|8618.77|8618.77|8618.77|8618.77|8618.77|8618.77|8618.77|0
1635331130000|2021-10-27 10:38:50|8618.66|8618.66|8618|8618|8618.66|8618.66|8618|8618|0
1635331140000|2021-10-27 10:39:00|8617.9|8617.9|8616.2|8616.2|8617.9|8617.9|8616.2|8616.2|0
1635331150000|2021-10-27 10:39:10|8615.92|8615.92|8614.86|8614.86|8615.92|8615.92|8614.74|8614.74|0
1635331160000|2021-10-27 10:39:20|8614.78|8614.78|8614.78|8614.78|8614.78|8614.78|8614.78|8614.78|0
1635331170000|2021-10-27 10:39:30|8614.85|8614.85|8614.85|8614.85|8614.85|8614.85|8614.85|8614.85|0
1635331200000|2021-10-27 10:40:00|8614.91|8614.91|8615.01|8615.01|8615.01|8615.01|8614.91|8614.91|0
1635331210000|2021-10-27 10:40:10|8613.81|8613.81|8613.81|8613.81|8613.81|8613.81|8613.81|8613.81|0
1635331220000|2021-10-27 10:40:20|8613.7|8613.7|8613.51|8613.51|8613.7|8613.7|8613.41|8613.41|0
1635331230000|2021-10-27 10:40:30|8614.07|8614.07|8613.96|8613.96|8614.07|8614.07|8613.96|8613.96|0
1635331240000|2021-10-27 10:40:40|8613.8|8613.8|8613.8|8613.8|8613.8|8613.8|8613.8|8613.8|0
1635331260000|2021-10-27 10:41:00|8613.42|8613.42|8612.15|8612.15|8613.42|8613.42|8612.15|8612.15|0
1635331270000|2021-10-27 10:41:10|8611.56|8611.56|8611.4|8611.4|8611.56|8611.56|8610.81|8610.81|0
1635331280000|2021-10-27 10:41:20|8611.65|8611.65|8611.53|8611.53|8611.65|8611.65|8611.53|8611.53|0
1635331290000|2021-10-27 10:41:30|8610.34|8610.34|8611.28|8611.28|8612.12|8612.12|8610.34|8610.34|0
1635331300000|2021-10-27 10:41:40|8612.97|8612.97|8612.97|8612.97|8612.97|8612.97|8612.97|8612.97|0
1635331320000|2021-10-27 10:42:00|8613.43|8613.43|8613.83|8613.83|8613.83|8613.83|8613.43|8613.43|0
1635331330000|2021-10-27 10:42:10|8613.98|8613.98|8613.98|8613.98|8613.98|8613.98|8613.98|8613.98|0
1635331340000|2021-10-27 10:42:20|8614.06|8614.06|8614.06|8614.06|8614.06|8614.06|8614.06|8614.06|0
1635331350000|2021-10-27 10:42:30|8614.16|8614.16|8614.16|8614.16|8614.16|8614.16|8614.16|8614.16|0
1635331360000|2021-10-27 10:42:40|8614.27|8614.27|8614.14|8614.14|8614.27|8614.27|8614.14|8614.14|0
1635331370000|2021-10-27 10:42:50|8614.37|8614.37|8614.89|8614.89|8614.89|8614.89|8614.37|8614.37|0
1635331380000|2021-10-27 10:43:00|8615.33|8615.33|8615.62|8615.62|8615.62|8615.62|8615.33|8615.33|0
1635331390000|2021-10-27 10:43:10|8615.52|8615.52|8615.21|8615.21|8615.75|8615.75|8615.21|8615.21|0
1635331400000|2021-10-27 10:43:20|8614.61|8614.61|8614.89|8614.89|8614.98|8614.98|8614.61|8614.61|0
1635331410000|2021-10-27 10:43:30|8615.01|8615.01|8615.01|8615.01|8615.01|8615.01|8615.01|8615.01|0
1635331430000|2021-10-27 10:43:50|8614.92|8614.92|8615.61|8615.61|8615.61|8615.61|8614.92|8614.92|0
1635331440000|2021-10-27 10:44:00|8615.53|8615.53|8615.16|8615.16|8615.53|8615.53|8615.16|8615.16|0
1635331450000|2021-10-27 10:44:10|8615.23|8615.23|8615.23|8615.23|8615.23|8615.23|8615.23|8615.23|0
1635331470000|2021-10-27 10:44:30|8615.08|8615.08|8614.37|8614.37|8615.08|8615.08|8614.37|8614.37|0
1635331490000|2021-10-27 10:44:50|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|0
1635331500000|2021-10-27 10:45:00|8615.11|8615.11|8615.06|8615.06|8615.11|8615.11|8615.06|8615.06|0
1635331510000|2021-10-27 10:45:10|8614.95|8614.95|8615.24|8615.24|8615.24|8615.24|8614.64|8614.64|0
1635331520000|2021-10-27 10:45:20|8615.08|8615.08|8615.08|8615.08|8615.08|8615.08|8615.08|8615.08|0
1635331540000|2021-10-27 10:45:40|8616.78|8616.78|8614.33|8614.33|8616.78|8616.78|8614.33|8614.33|0
1635331550000|2021-10-27 10:45:50|8614.25|8614.25|8614.18|8614.18|8614.25|8614.25|8614.18|8614.18|0
1635331560000|2021-10-27 10:46:00|8613.56|8613.56|8613.45|8613.45|8613.56|8613.56|8613.15|8613.15|0
1635331570000|2021-10-27 10:46:10|8613.23|8613.23|8612.44|8612.44|8613.23|8613.23|8612.44|8612.44|0
1635331580000|2021-10-27 10:46:20|8612.22|8612.22|8612.22|8612.22|8612.22|8612.22|8612.22|8612.22|0
1635331590000|2021-10-27 10:46:30|8612.01|8612.01|8611.56|8611.56|8612.01|8612.01|8611.56|8611.56|0
1635331600000|2021-10-27 10:46:40|8611.53|8611.53|8611.5|8611.5|8611.53|8611.53|8611.5|8611.5|0
1635331610000|2021-10-27 10:46:50|8611.47|8611.47|8610.3|8610.3|8611.47|8611.47|8610.3|8610.3|0
1635331620000|2021-10-27 10:47:00|8610.11|8610.11|8609.63|8609.63|8610.11|8610.11|8609.63|8609.63|0
1635331640000|2021-10-27 10:47:20|8609.47|8609.47|8609.86|8609.86|8609.86|8609.86|8609.4|8609.4|0
1635331680000|2021-10-27 10:48:00|8609.81|8609.81|8608.89|8608.89|8609.81|8609.81|8608.83|8608.83|0
1635331690000|2021-10-27 10:48:10|8608.78|8608.78|8608.78|8608.78|8608.78|8608.78|8608.78|8608.78|0
1635331700000|2021-10-27 10:48:20|8608.96|8608.96|8608.93|8608.93|8608.96|8608.96|8608.93|8608.93|0
1635331710000|2021-10-27 10:48:30|8608.34|8608.34|8607.74|8607.74|8608.34|8608.34|8607.74|8607.74|0
1635331730000|2021-10-27 10:48:50|8607.52|8607.52|8607.19|8607.19|8607.52|8607.52|8607.19|8607.19|0
1635331740000|2021-10-27 10:49:00|8606.95|8606.95|8605.79|8605.79|8607.5|8607.5|8605.79|8605.79|0
1635331750000|2021-10-27 10:49:10|8605.7|8605.7|8605.7|8605.7|8605.7|8605.7|8605.7|8605.7|0
1635331780000|2021-10-27 10:49:40|8605.73|8605.73|8605.29|8605.29|8605.73|8605.73|8605.29|8605.29|0
1635331790000|2021-10-27 10:49:50|8602.75|8602.75|8601.54|8601.54|8602.75|8602.75|8601.54|8601.54|0
1635331800000|2021-10-27 10:50:00|8601.2|8601.2|8600.59|8600.59|8601.54|8601.54|8600.59|8600.59|0
1635331820000|2021-10-27 10:50:20|8600.49|8600.49|8600.49|8600.49|8600.49|8600.49|8600.49|8600.49|0
1635331830000|2021-10-27 10:50:30|8600.4|8600.4|8600.64|8600.64|8600.64|8600.64|8600.4|8600.4|0
1635331850000|2021-10-27 10:50:50|8600.86|8600.86|8600.86|8600.86|8600.86|8600.86|8600.86|8600.86|0
1635331870000|2021-10-27 10:51:10|8601.09|8601.09|8601.09|8601.09|8601.09|8601.09|8601.09|8601.09|0
1635331880000|2021-10-27 10:51:20|8601.07|8601.07|8600.24|8600.24|8601.07|8601.07|8600.24|8600.24|0
1635331890000|2021-10-27 10:51:30|8600|8600|8600|8600|8600|8600|8600|8600|0
1635331900000|2021-10-27 10:51:40|8599.84|8599.84|8600.3|8600.3|8600.3|8600.3|8599.75|8599.75|0
1635331910000|2021-10-27 10:51:50|8600.19|8600.19|8599.73|8599.73|8600.19|8600.19|8599.73|8599.73|0
1635331920000|2021-10-27 10:52:00|8599.63|8599.63|8599.51|8599.51|8599.63|8599.63|8599.51|8599.51|0
1635331940000|2021-10-27 10:52:20|8599.43|8599.43|8597.92|8597.92|8599.43|8599.43|8597.92|8597.92|0
1635331950000|2021-10-27 10:52:30|8597.83|8597.83|8597.77|8597.77|8597.83|8597.83|8597.68|8597.68|0
1635331960000|2021-10-27 10:52:40|8597.66|8597.66|8597.45|8597.45|8597.66|8597.66|8597.25|8597.25|0
1635331970000|2021-10-27 10:52:50|8597.39|8597.39|8596.43|8596.43|8597.39|8597.39|8596.43|8596.43|0
1635331980000|2021-10-27 10:53:00|8596.21|8596.21|8596.56|8596.56|8596.56|8596.56|8595.37|8595.37|0
1635331990000|2021-10-27 10:53:10|8596.67|8596.67|8596.67|8596.67|8596.67|8596.67|8596.67|8596.67|0
1635332000000|2021-10-27 10:53:20|8596.51|8596.51|8596.55|8596.55|8596.57|8596.57|8596.51|8596.51|0
1635332010000|2021-10-27 10:53:30|8596.59|8596.59|8598.68|8598.68|8598.68|8598.68|8596.59|8596.59|0
1635332020000|2021-10-27 10:53:40|8598.79|8598.79|8598.76|8598.76|8598.79|8598.79|8598.76|8598.76|0
1635332030000|2021-10-27 10:53:50|8599.35|8599.35|8599.35|8599.35|8599.35|8599.35|8599.35|8599.35|0
1635332040000|2021-10-27 10:54:00|8597.66|8597.66|8597.66|8597.66|8597.66|8597.66|8597.66|8597.66|0
1635332050000|2021-10-27 10:54:10|8597.88|8597.88|8597.88|8597.88|8597.88|8597.88|8597.88|8597.88|0
1635332060000|2021-10-27 10:54:20|8597.85|8597.85|8597.21|8597.21|8597.85|8597.85|8597.21|8597.21|0
1635332070000|2021-10-27 10:54:30|8598.06|8598.06|8598.31|8598.31|8598.31|8598.31|8598.06|8598.06|0
1635332090000|2021-10-27 10:54:50|8596.61|8596.61|8596.61|8596.61|8596.61|8596.61|8596.61|8596.61|0
1635332100000|2021-10-27 10:55:00|8598.31|8598.31|8598.31|8598.31|8598.31|8598.31|8598.31|8598.31|0
1635332110000|2021-10-27 10:55:10|8598.69|8598.69|8599.34|8599.34|8599.34|8599.34|8598.59|8598.59|0
1635332120000|2021-10-27 10:55:20|8599.09|8599.09|8599.09|8599.09|8599.09|8599.09|8599.09|8599.09|0
1635332130000|2021-10-27 10:55:30|8598.86|8598.86|8598.96|8598.96|8598.96|8598.96|8598.64|8598.64|0
1635332140000|2021-10-27 10:55:40|8598.72|8598.72|8598.72|8598.72|8598.72|8598.72|8598.72|8598.72|0
1635332150000|2021-10-27 10:55:50|8598.56|8598.56|8597.03|8597.03|8598.56|8598.56|8597.03|8597.03|0
1635332160000|2021-10-27 10:56:00|8596.94|8596.94|8596.63|8596.63|8597.32|8597.32|8596.63|8596.63|0
1635332170000|2021-10-27 10:56:10|8596.3|8596.3|8595.51|8595.51|8596.3|8596.3|8595.43|8595.43|0
1635332180000|2021-10-27 10:56:20|8594.92|8594.92|8588.09|8588.09|8594.92|8594.92|8588.09|8588.09|0
1635332190000|2021-10-27 10:56:30|8587.98|8587.98|8587.91|8587.91|8588.09|8588.09|8587.91|8587.91|0
1635332200000|2021-10-27 10:56:40|8588.02|8588.02|8588.23|8588.23|8588.23|8588.23|8588.02|8588.02|0
1635332210000|2021-10-27 10:56:50|8588.11|8588.11|8587.51|8587.51|8588.11|8588.11|8587.51|8587.51|0
1635332230000|2021-10-27 10:57:10|8588.7|8588.7|8588.7|8588.7|8588.7|8588.7|8588.7|8588.7|0
1635332240000|2021-10-27 10:57:20|8588.91|8588.91|8590|8590|8590|8590|8588.91|8588.91|0
1635332250000|2021-10-27 10:57:30|8590.09|8590.09|8589.83|8589.83|8590.09|8590.09|8589.83|8589.83|0
1635332260000|2021-10-27 10:57:40|8589.73|8589.73|8589.67|8589.67|8589.73|8589.73|8589.67|8589.67|0
1635332270000|2021-10-27 10:57:50|8589.58|8589.58|8589.2|8589.2|8589.58|8589.58|8589.2|8589.2|0
1635332280000|2021-10-27 10:58:00|8589.11|8589.11|8589.01|8589.01|8589.2|8589.2|8589.01|8589.01|0
1635332290000|2021-10-27 10:58:10|8588.97|8588.97|8588.12|8588.12|8588.97|8588.97|8588.12|8588.12|0
1635332300000|2021-10-27 10:58:20|8588.22|8588.22|8589.1|8589.1|8589.1|8589.1|8588.22|8588.22|0
1635332310000|2021-10-27 10:58:30|8588.93|8588.93|8587.24|8587.24|8588.93|8588.93|8587.24|8587.24|0
1635332320000|2021-10-27 10:58:40|8585.54|8585.54|8585.43|8585.43|8585.54|8585.54|8585.43|8585.43|0
1635332330000|2021-10-27 10:58:50|8585.64|8585.64|8585.64|8585.64|8585.64|8585.64|8585.64|8585.64|0
1635332350000|2021-10-27 10:59:10|8585.94|8585.94|8587.12|8587.12|8587.12|8587.12|8585.8|8585.8|0
1635332360000|2021-10-27 10:59:20|8586.97|8586.97|8586.86|8586.86|8587.05|8587.05|8586.86|8586.86|0
1635332370000|2021-10-27 10:59:30|8587.17|8587.17|8587.33|8587.33|8587.33|8587.33|8587.17|8587.17|0
1635332380000|2021-10-27 10:59:40|8587.3|8587.3|8588.87|8588.87|8588.99|8588.99|8587.3|8587.3|0
1635332390000|2021-10-27 10:59:50|8589.17|8589.17|8589.45|8589.45|8589.45|8589.45|8589|8589|0
1635332400000|2021-10-27 11:00:00|8589.56|8589.56|8589.11|8589.11|8589.71|8589.71|8589.11|8589.11|0
1635332410000|2021-10-27 11:00:10|8588.92|8588.92|8587.92|8587.92|8589.11|8589.11|8587.92|8587.92|0
1635332420000|2021-10-27 11:00:20|8587.73|8587.73|8587.57|8587.57|8587.73|8587.73|8587.57|8587.57|0
1635332430000|2021-10-27 11:00:30|8587.76|8587.76|8587.85|8587.85|8587.85|8587.85|8587.76|8587.76|0
1635332440000|2021-10-27 11:00:40|8587.63|8587.63|8587.63|8587.63|8587.63|8587.63|8587.63|8587.63|0
1635332450000|2021-10-27 11:00:50|8588.47|8588.47|8587.63|8587.63|8588.47|8588.47|8587.63|8587.63|0
1635332470000|2021-10-27 11:01:10|8587.72|8587.72|8585.58|8585.58|8587.72|8587.72|8585.58|8585.58|0
1635332490000|2021-10-27 11:01:30|8585.51|8585.51|8585.51|8585.51|8585.51|8585.51|8585.51|8585.51|0
1635332500000|2021-10-27 11:01:40|8585.74|8585.74|8585.64|8585.64|8585.74|8585.74|8585.64|8585.64|0
1635332510000|2021-10-27 11:01:50|8585.49|8585.49|8585.49|8585.49|8585.49|8585.49|8585.49|8585.49|0
1635332520000|2021-10-27 11:02:00|8585.33|8585.33|8585.17|8585.17|8585.33|8585.33|8584.96|8584.96|0
1635332530000|2021-10-27 11:02:10|8585.26|8585.26|8585.26|8585.26|8585.26|8585.26|8585.26|8585.26|0
1635332540000|2021-10-27 11:02:20|8585.15|8585.15|8585.15|8585.15|8585.15|8585.15|8585.15|8585.15|0
1635332560000|2021-10-27 11:02:40|8585.17|8585.17|8585.42|8585.42|8585.42|8585.42|8585.17|8585.17|0
1635332570000|2021-10-27 11:02:50|8584.57|8584.57|8584.07|8584.07|8584.66|8584.66|8584.07|8584.07|0
1635332580000|2021-10-27 11:03:00|8584|8584|8584|8584|8584|8584|8584|8584|0
1635332600000|2021-10-27 11:03:20|8584.29|8584.29|8584.25|8584.25|8584.4|8584.4|8584.25|8584.25|0
1635332610000|2021-10-27 11:03:30|8584.4|8584.4|8584.97|8584.97|8584.97|8584.97|8584.4|8584.4|0
1635332630000|2021-10-27 11:03:50|8584.87|8584.87|8584.87|8584.87|8584.87|8584.87|8584.87|8584.87|0
1635332640000|2021-10-27 11:04:00|8585.04|8585.04|8584.75|8584.75|8585.09|8585.09|8584.43|8584.43|0
1635332650000|2021-10-27 11:04:10|8583.55|8583.55|8581.86|8581.86|8583.55|8583.55|8581.72|8581.72|0
1635332660000|2021-10-27 11:04:20|8581.78|8581.78|8580.17|8580.17|8581.78|8581.78|8580.17|8580.17|0
1635332670000|2021-10-27 11:04:30|8581.86|8581.86|8581.6|8581.6|8581.86|8581.86|8581.5|8581.5|0
1635332700000|2021-10-27 11:05:00|8581.37|8581.37|8581.37|8581.37|8581.37|8581.37|8581.37|8581.37|0
1635332720000|2021-10-27 11:05:20|8581.13|8581.13|8581.13|8581.13|8581.13|8581.13|8581.13|8581.13|0
1635332740000|2021-10-27 11:05:40|8581.36|8581.36|8581.03|8581.03|8581.36|8581.36|8581.03|8581.03|0
1635332750000|2021-10-27 11:05:50|8581.1|8581.1|8581.1|8581.1|8581.1|8581.1|8581.1|8581.1|0
1635332760000|2021-10-27 11:06:00|8581.21|8581.21|8580.89|8580.89|8581.26|8581.26|8580.89|8580.89|0
1635332770000|2021-10-27 11:06:10|8581.33|8581.33|8580.92|8580.92|8581.33|8581.33|8580.92|8580.92|0
1635332780000|2021-10-27 11:06:20|8580.99|8580.99|8580.99|8580.99|8580.99|8580.99|8580.99|8580.99|0
1635332790000|2021-10-27 11:06:30|8580.62|8580.62|8580.39|8580.39|8580.62|8580.62|8580.39|8580.39|0
1635332800000|2021-10-27 11:06:40|8580.58|8580.58|8581.4|8581.4|8581.4|8581.4|8580.58|8580.58|0
1635332810000|2021-10-27 11:06:50|8580.98|8580.98|8580.75|8580.75|8580.98|8580.98|8580.75|8580.75|0
1635332820000|2021-10-27 11:07:00|8580.87|8580.87|8580.87|8580.87|8580.87|8580.87|8580.87|8580.87|0
1635332830000|2021-10-27 11:07:10|8580.66|8580.66|8580.66|8580.66|8580.66|8580.66|8580.66|8580.66|0
1635332840000|2021-10-27 11:07:20|8580.58|8580.58|8580.39|8580.39|8580.58|8580.58|8580.39|8580.39|0
1635332850000|2021-10-27 11:07:30|8580.35|8580.35|8580.35|8580.35|8580.35|8580.35|8580.35|8580.35|0
1635332860000|2021-10-27 11:07:40|8580.41|8580.41|8580.41|8580.41|8580.41|8580.41|8580.41|8580.41|0
1635332870000|2021-10-27 11:07:50|8580.44|8580.44|8580.44|8580.44|8580.44|8580.44|8580.44|8580.44|0
1635332880000|2021-10-27 11:08:00|8580.48|8580.48|8580.55|8580.55|8580.55|8580.55|8580.25|8580.25|0
1635332890000|2021-10-27 11:08:10|8580.18|8580.18|8580.24|8580.24|8580.24|8580.24|8580.18|8580.18|0
1635332900000|2021-10-27 11:08:20|8580.2|8580.2|8580.05|8580.05|8580.2|8580.2|8580.05|8580.05|0
1635332910000|2021-10-27 11:08:30|8580.17|8580.17|8580.37|8580.37|8580.95|8580.95|8580.17|8580.17|0
1635332920000|2021-10-27 11:08:40|8580.53|8580.53|8580.6|8580.6|8580.6|8580.6|8580.48|8580.48|0
1635332930000|2021-10-27 11:08:50|8580.66|8580.66|8580.29|8580.29|8580.66|8580.66|8580.29|8580.29|0
1635332940000|2021-10-27 11:09:00|8580.53|8580.53|8580.3|8580.3|8580.53|8580.53|8580.3|8580.3|0
1635332960000|2021-10-27 11:09:20|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|0
1635332970000|2021-10-27 11:09:30|8580.78|8580.78|8581.37|8581.37|8581.37|8581.37|8580.78|8580.78|0
1635332980000|2021-10-27 11:09:40|8581.48|8581.48|8581.37|8581.37|8581.48|8581.48|8581.37|8581.37|0
1635332990000|2021-10-27 11:09:50|8581.53|8581.53|8581.53|8581.53|8581.53|8581.53|8581.53|8581.53|0
1635333000000|2021-10-27 11:10:00|8581.65|8581.65|8582.18|8582.18|8582.18|8582.18|8581.65|8581.65|0
1635333010000|2021-10-27 11:10:10|8582.55|8582.55|8582.83|8582.83|8582.83|8582.83|8582.55|8582.55|0
1635333020000|2021-10-27 11:10:20|8583.14|8583.14|8583.36|8583.36|8583.36|8583.36|8583.14|8583.14|0
1635333030000|2021-10-27 11:10:30|8583.52|8583.52|8583.52|8583.52|8583.52|8583.52|8583.52|8583.52|0
1635333040000|2021-10-27 11:10:40|8583.7|8583.7|8583.11|8583.11|8583.7|8583.7|8583.11|8583.11|0
1635333050000|2021-10-27 11:10:50|8583.34|8583.34|8583.34|8583.34|8583.34|8583.34|8583.34|8583.34|0
1635333060000|2021-10-27 11:11:00|8583.49|8583.49|8583.57|8583.57|8583.57|8583.57|8583.49|8583.49|0
1635333070000|2021-10-27 11:11:10|8583.66|8583.66|8583.25|8583.25|8583.66|8583.66|8583.25|8583.25|0
1635333080000|2021-10-27 11:11:20|8584.94|8584.94|8585.05|8585.05|8585.05|8585.05|8584.94|8584.94|0
1635333100000|2021-10-27 11:11:40|8586.24|8586.24|8586.24|8586.24|8586.24|8586.24|8586.24|8586.24|0
1635333110000|2021-10-27 11:11:50|8586.36|8586.36|8586.23|8586.23|8586.36|8586.36|8586.23|8586.23|0
1635333120000|2021-10-27 11:12:00|8586.39|8586.39|8587.57|8587.57|8587.57|8587.57|8586.39|8586.39|0
1635333130000|2021-10-27 11:12:10|8589.95|8589.95|8592.52|8592.52|8592.52|8592.52|8589.95|8589.95|0
1635333140000|2021-10-27 11:12:20|8591.33|8591.33|8590.95|8590.95|8591.33|8591.33|8590.95|8590.95|0
1635333150000|2021-10-27 11:12:30|8590.84|8590.84|8591.22|8591.22|8591.22|8591.22|8590.84|8590.84|0
1635333160000|2021-10-27 11:12:40|8591.45|8591.45|8591.36|8591.36|8591.45|8591.45|8591.36|8591.36|0
1635333170000|2021-10-27 11:12:50|8590.98|8590.98|8592.01|8592.01|8592.01|8592.01|8590.98|8590.98|0
1635333180000|2021-10-27 11:13:00|8592.17|8592.17|8592.63|8592.63|8592.63|8592.63|8592.17|8592.17|0
1635333200000|2021-10-27 11:13:20|8592.94|8592.94|8592.77|8592.77|8592.94|8592.94|8592.77|8592.77|0
1635333210000|2021-10-27 11:13:30|8593.22|8593.22|8593.22|8593.22|8593.22|8593.22|8593.22|8593.22|0
1635333220000|2021-10-27 11:13:40|8593.3|8593.3|8593.26|8593.26|8593.71|8593.71|8593.26|8593.26|0
1635333230000|2021-10-27 11:13:50|8593.54|8593.54|8593.32|8593.32|8593.54|8593.54|8593.32|8593.32|0
1635333270000|2021-10-27 11:14:30|8593.09|8593.09|8593.02|8593.02|8593.09|8593.09|8592.68|8592.68|0
1635333280000|2021-10-27 11:14:40|8593.1|8593.1|8593.21|8593.21|8593.21|8593.21|8593.1|8593.1|0
1635333310000|2021-10-27 11:15:10|8593.34|8593.34|8593.54|8593.54|8593.54|8593.54|8593.34|8593.34|0
1635333330000|2021-10-27 11:15:30|8593.75|8593.75|8593.59|8593.59|8593.75|8593.75|8593.59|8593.59|0
1635333340000|2021-10-27 11:15:40|8593.68|8593.68|8594.96|8594.96|8595.05|8595.05|8593.68|8593.68|0
1635333360000|2021-10-27 11:16:00|8595.04|8595.04|8595.04|8595.04|8595.04|8595.04|8595.04|8595.04|0
1635333370000|2021-10-27 11:16:10|8595.2|8595.2|8595.36|8595.36|8595.36|8595.36|8595.2|8595.2|0
1635333380000|2021-10-27 11:16:20|8595.2|8595.2|8594.48|8594.48|8595.2|8595.2|8594.36|8594.36|0
1635333390000|2021-10-27 11:16:30|8594.33|8594.33|8594.22|8594.22|8594.33|8594.33|8594.22|8594.22|0
1635333400000|2021-10-27 11:16:40|8594.1|8594.1|8594.01|8594.01|8594.2|8594.2|8593.92|8593.92|0
1635333420000|2021-10-27 11:17:00|8594.1|8594.1|8594.23|8594.23|8594.23|8594.23|8594.1|8594.1|0
1635333430000|2021-10-27 11:17:10|8594.11|8594.11|8594.11|8594.11|8594.11|8594.11|8594.11|8594.11|0
1635333440000|2021-10-27 11:17:20|8594.01|8594.01|8594.01|8594.01|8594.01|8594.01|8594.01|8594.01|0
1635333480000|2021-10-27 11:18:00|8594.45|8594.45|8594.45|8594.45|8594.45|8594.45|8594.45|8594.45|0
1635333490000|2021-10-27 11:18:10|8594.19|8594.19|8594.19|8594.19|8594.19|8594.19|8594.19|8594.19|0
1635333500000|2021-10-27 11:18:20|8593.97|8593.97|8594.82|8594.82|8594.82|8594.82|8593.97|8593.97|0
1635333510000|2021-10-27 11:18:30|8594.36|8594.36|8594.65|8594.65|8594.65|8594.65|8594.36|8594.36|0
1635333520000|2021-10-27 11:18:40|8594.55|8594.55|8594.86|8594.86|8594.86|8594.86|8594.55|8594.55|0
1635333530000|2021-10-27 11:18:50|8593.16|8593.16|8593.16|8593.16|8593.16|8593.16|8593.16|8593.16|0
1635333540000|2021-10-27 11:19:00|8593.24|8593.24|8593.16|8593.16|8593.24|8593.24|8593.16|8593.16|0
1635333560000|2021-10-27 11:19:20|8594.19|8594.19|8594.19|8594.19|8594.19|8594.19|8594.19|8594.19|0
1635333570000|2021-10-27 11:19:30|8594.32|8594.32|8595.43|8595.43|8595.43|8595.43|8594.32|8594.32|0
1635333580000|2021-10-27 11:19:40|8594.99|8594.99|8594.96|8594.96|8595.44|8595.44|8594.88|8594.88|0
1635333590000|2021-10-27 11:19:50|8595.21|8595.21|8596.13|8596.13|8596.13|8596.13|8595.21|8595.21|0
1635333600000|2021-10-27 11:20:00|8596.28|8596.28|8596.13|8596.13|8596.28|8596.28|8596.13|8596.13|0
1635333610000|2021-10-27 11:20:10|8596.2|8596.2|8596.63|8596.63|8596.63|8596.63|8596.09|8596.09|0
1635333620000|2021-10-27 11:20:20|8596.71|8596.71|8597.32|8597.32|8597.32|8597.32|8596.71|8596.71|0
1635333640000|2021-10-27 11:20:40|8597.24|8597.24|8597.43|8597.43|8597.52|8597.52|8597.24|8597.24|0
1635333650000|2021-10-27 11:20:50|8597.3|8597.3|8598.24|8598.24|8598.24|8598.24|8597.19|8597.19|0
1635333660000|2021-10-27 11:21:00|8598.21|8598.21|8597.13|8597.13|8598.21|8598.21|8597.13|8597.13|0
1635333670000|2021-10-27 11:21:10|8597.05|8597.05|8597.05|8597.05|8597.05|8597.05|8597.05|8597.05|0
1635333680000|2021-10-27 11:21:20|8596.67|8596.67|8595.94|8595.94|8596.67|8596.67|8595.94|8595.94|0
1635333690000|2021-10-27 11:21:30|8596.04|8596.04|8595.52|8595.52|8596.13|8596.13|8595.52|8595.52|0
1635333700000|2021-10-27 11:21:40|8595.42|8595.42|8595.31|8595.31|8595.42|8595.42|8595.31|8595.31|0
1635333710000|2021-10-27 11:21:50|8595.12|8595.12|8594.94|8594.94|8595.12|8595.12|8594.94|8594.94|0
1635333720000|2021-10-27 11:22:00|8594.73|8594.73|8592.18|8592.18|8594.73|8594.73|8592.18|8592.18|0
1635333730000|2021-10-27 11:22:10|8590.99|8590.99|8589.99|8589.99|8591.59|8591.59|8589.99|8589.99|0
1635333740000|2021-10-27 11:22:20|8589.39|8589.39|8588.73|8588.73|8589.39|8589.39|8588.73|8588.73|0
1635333750000|2021-10-27 11:22:30|8588.48|8588.48|8588.61|8588.61|8588.61|8588.61|8588.48|8588.48|0
1635333760000|2021-10-27 11:22:40|8588.84|8588.84|8588.84|8588.84|8588.84|8588.84|8588.84|8588.84|0
1635333770000|2021-10-27 11:22:50|8589.06|8589.06|8589.18|8589.18|8589.18|8589.18|8589.06|8589.06|0
1635333790000|2021-10-27 11:23:10|8589.07|8589.07|8589.67|8589.67|8589.67|8589.67|8588.47|8588.47|0
1635333800000|2021-10-27 11:23:20|8589.79|8589.79|8590.45|8590.45|8590.7|8590.7|8589.19|8589.19|0
1635333810000|2021-10-27 11:23:30|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|0
1635333850000|2021-10-27 11:24:10|8591.23|8591.23|8593.56|8593.56|8593.56|8593.56|8591.23|8591.23|0
1635333860000|2021-10-27 11:24:20|8593.33|8593.33|8593.41|8593.41|8593.41|8593.41|8593.33|8593.33|0
1635333870000|2021-10-27 11:24:30|8593.44|8593.44|8593.57|8593.57|8593.57|8593.57|8593.44|8593.44|0
1635333890000|2021-10-27 11:24:50|8593.98|8593.98|8594.11|8594.11|8594.11|8594.11|8593.98|8593.98|0
1635333910000|2021-10-27 11:25:10|8593.51|8593.51|8593.51|8593.51|8593.51|8593.51|8593.51|8593.51|0
1635333920000|2021-10-27 11:25:20|8593.57|8593.57|8595.21|8595.21|8595.58|8595.58|8593.57|8593.57|0
1635333930000|2021-10-27 11:25:30|8596.06|8596.06|8596.32|8596.32|8596.32|8596.32|8596.06|8596.06|0
1635333940000|2021-10-27 11:25:40|8596.4|8596.4|8595.98|8595.98|8596.4|8596.4|8595.98|8595.98|0
1635333950000|2021-10-27 11:25:50|8595.86|8595.86|8595.86|8595.86|8595.86|8595.86|8595.86|8595.86|0
1635333960000|2021-10-27 11:26:00|8596.27|8596.27|8596.27|8596.27|8596.27|8596.27|8596.27|8596.27|0
1635333970000|2021-10-27 11:26:10|8596.31|8596.31|8596.31|8596.31|8596.31|8596.31|8596.31|8596.31|0
1635333980000|2021-10-27 11:26:20|8596.16|8596.16|8596.16|8596.16|8596.16|8596.16|8596.16|8596.16|0
1635334000000|2021-10-27 11:26:40|8596.23|8596.23|8595.81|8595.81|8596.23|8596.23|8595.69|8595.69|0
1635334010000|2021-10-27 11:26:50|8596.66|8596.66|8597.5|8597.5|8597.5|8597.5|8596.66|8596.66|0
1635334030000|2021-10-27 11:27:10|8597.6|8597.6|8598.63|8598.63|8599.04|8599.04|8597.6|8597.6|0
1635334060000|2021-10-27 11:27:40|8598.78|8598.78|8598.69|8598.69|8598.78|8598.78|8598.69|8598.69|0
1635334070000|2021-10-27 11:27:50|8598.16|8598.16|8598.98|8598.98|8598.98|8598.98|8598.16|8598.16|0
1635334080000|2021-10-27 11:28:00|8599.14|8599.14|8599.01|8599.01|8599.14|8599.14|8598.9|8598.9|0
1635334090000|2021-10-27 11:28:10|8598.16|8598.16|8598.16|8598.16|8598.16|8598.16|8598.16|8598.16|0
1635334100000|2021-10-27 11:28:20|8598.54|8598.54|8593.25|8593.25|8598.54|8598.54|8593.25|8593.25|0
1635334110000|2021-10-27 11:28:30|8592.65|8592.65|8590.95|8590.95|8592.65|8592.65|8590.95|8590.95|0
1635334120000|2021-10-27 11:28:40|8591.08|8591.08|8590.84|8590.84|8591.08|8591.08|8590.84|8590.84|0
1635334130000|2021-10-27 11:28:50|8591.05|8591.05|8591.17|8591.17|8591.17|8591.17|8590.63|8590.63|0
1635334140000|2021-10-27 11:29:00|8591.2|8591.2|8592.02|8592.02|8592.02|8592.02|8591.17|8591.17|0
1635334170000|2021-10-27 11:29:30|8592.13|8592.13|8592.07|8592.07|8592.23|8592.23|8591.69|8591.69|0
1635334180000|2021-10-27 11:29:40|8592.16|8592.16|8593.04|8593.04|8593.64|8593.64|8592.16|8592.16|0
1635334200000|2021-10-27 11:30:00|8592.95|8592.95|8592.88|8592.88|8592.95|8592.95|8592.88|8592.88|0
1635334210000|2021-10-27 11:30:10|8593.32|8593.32|8593.32|8593.32|8593.32|8593.32|8593.32|8593.32|0
1635334220000|2021-10-27 11:30:20|8593.44|8593.44|8591.84|8591.84|8593.5|8593.5|8591.84|8591.84|0
1635334240000|2021-10-27 11:30:40|8591.25|8591.25|8591.42|8591.42|8591.42|8591.42|8591.25|8591.25|0
1635334250000|2021-10-27 11:30:50|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|0
1635334260000|2021-10-27 11:31:00|8593.46|8593.46|8593.46|8593.46|8593.46|8593.46|8593.46|8593.46|0
1635334290000|2021-10-27 11:31:30|8593.58|8593.58|8593.45|8593.45|8593.58|8593.58|8593.45|8593.45|0
1635334300000|2021-10-27 11:31:40|8594.05|8594.05|8594.05|8594.05|8594.05|8594.05|8593.93|8593.93|0
1635334310000|2021-10-27 11:31:50|8594.67|8594.67|8595.01|8595.01|8595.01|8595.01|8594.67|8594.67|0
1635334320000|2021-10-27 11:32:00|8594.97|8594.97|8596.39|8596.39|8596.67|8596.67|8594.97|8594.97|0
1635334330000|2021-10-27 11:32:10|8596.59|8596.59|8596.59|8596.59|8596.67|8596.67|8596.59|8596.59|0
1635334340000|2021-10-27 11:32:20|8596.74|8596.74|8596.74|8596.74|8596.74|8596.74|8596.74|8596.74|0
1635334390000|2021-10-27 11:33:10|8596.83|8596.83|8596.91|8596.91|8596.91|8596.91|8596.83|8596.83|0
1635334400000|2021-10-27 11:33:20|8597.12|8597.12|8597.27|8597.27|8597.27|8597.27|8597.12|8597.12|0
1635334410000|2021-10-27 11:33:30|8599.18|8599.18|8598.93|8598.93|8599.18|8599.18|8598.93|8598.93|0
1635334420000|2021-10-27 11:33:40|8598.98|8598.98|8598.98|8598.98|8599.01|8599.01|8598.98|8598.98|0
1635334430000|2021-10-27 11:33:50|8598.89|8598.89|8599.1|8599.1|8599.1|8599.1|8598.89|8598.89|0
1635334450000|2021-10-27 11:34:10|8599.2|8599.2|8599.2|8599.2|8599.2|8599.2|8599.2|8599.2|0
1635334460000|2021-10-27 11:34:20|8598.97|8598.97|8599.1|8599.1|8599.1|8599.1|8598.69|8598.69|0
1635334470000|2021-10-27 11:34:30|8599.31|8599.31|8601.01|8601.01|8601.01|8601.01|8599.31|8599.31|0
1635334480000|2021-10-27 11:34:40|8601.29|8601.29|8601.29|8601.29|8601.29|8601.29|8601.29|8601.29|0
1635334490000|2021-10-27 11:34:50|8601.66|8601.66|8601.66|8601.66|8601.66|8601.66|8601.66|8601.66|0
1635334510000|2021-10-27 11:35:10|8601.87|8601.87|8601.62|8601.62|8601.87|8601.87|8601.62|8601.62|0
1635334520000|2021-10-27 11:35:20|8602.81|8602.81|8603.57|8603.57|8603.57|8603.57|8602.81|8602.81|0
1635334530000|2021-10-27 11:35:30|8603.63|8603.63|8604.77|8604.77|8604.77|8604.77|8603.63|8603.63|0
1635334540000|2021-10-27 11:35:40|8604.72|8604.72|8604.31|8604.31|8604.72|8604.72|8604.31|8604.31|0
1635334550000|2021-10-27 11:35:50|8603.85|8603.85|8604.1|8604.1|8604.1|8604.1|8603.73|8603.73|0
1635334560000|2021-10-27 11:36:00|8603.48|8603.48|8603.85|8603.85|8604.22|8604.22|8603.48|8603.48|0
1635334570000|2021-10-27 11:36:10|8603.64|8603.64|8603.48|8603.48|8603.64|8603.64|8603.48|8603.48|0
1635334590000|2021-10-27 11:36:30|8603.36|8603.36|8603.36|8603.36|8603.36|8603.36|8603.36|8603.36|0
1635334600000|2021-10-27 11:36:40|8603.23|8603.23|8603.23|8603.23|8603.36|8603.36|8603.23|8603.23|0
1635334610000|2021-10-27 11:36:50|8603.11|8603.11|8603.11|8603.11|8603.11|8603.11|8603.11|8603.11|0
1635334630000|2021-10-27 11:37:10|8602.98|8602.98|8602.98|8602.98|8603.11|8603.11|8602.98|8602.98|0
1635334640000|2021-10-27 11:37:20|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|0
1635334650000|2021-10-27 11:37:30|8603.16|8603.16|8602.67|8602.67|8603.16|8603.16|8602.55|8602.55|0
1635334660000|2021-10-27 11:37:40|8602.78|8602.78|8602.78|8602.78|8602.78|8602.78|8602.78|8602.78|0
1635334670000|2021-10-27 11:37:50|8602.72|8602.72|8603.61|8603.61|8603.61|8603.61|8602.72|8602.72|0
1635334680000|2021-10-27 11:38:00|8604.23|8604.23|8605.04|8605.04|8605.04|8605.04|8604.23|8604.23|0
1635334690000|2021-10-27 11:38:10|8605.37|8605.37|8605.04|8605.04|8605.37|8605.37|8604.93|8604.93|0
1635334700000|2021-10-27 11:38:20|8605.2|8605.2|8605.32|8605.32|8605.42|8605.42|8605.08|8605.08|0
1635334710000|2021-10-27 11:38:30|8605.7|8605.7|8605.89|8605.89|8605.89|8605.89|8605.7|8605.7|0
1635334720000|2021-10-27 11:38:40|8605.95|8605.95|8606.64|8606.64|8606.64|8606.64|8605.95|8605.95|0
1635334730000|2021-10-27 11:38:50|8607.19|8607.19|8607.49|8607.49|8607.49|8607.49|8606.81|8606.81|0
1635334740000|2021-10-27 11:39:00|8607.64|8607.64|8607.64|8607.64|8607.64|8607.64|8607.64|8607.64|0
1635334750000|2021-10-27 11:39:10|8608.08|8608.08|8608.08|8608.08|8608.08|8608.08|8608.08|8608.08|0
1635334770000|2021-10-27 11:39:30|8608.42|8608.42|8608.42|8608.42|8608.42|8608.42|8608.42|8608.42|0
1635334790000|2021-10-27 11:39:50|8607.57|8607.57|8607.65|8607.65|8607.65|8607.65|8607.49|8607.49|0
1635334800000|2021-10-27 11:40:00|8607.81|8607.81|8608.13|8608.13|8608.13|8608.13|8607.81|8607.81|0
1635334810000|2021-10-27 11:40:10|8607.29|8607.29|8607.41|8607.41|8607.41|8607.41|8607.29|8607.29|0
1635334820000|2021-10-27 11:40:20|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|0
1635334840000|2021-10-27 11:40:40|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|0
1635334850000|2021-10-27 11:40:50|8606.58|8606.58|8606.58|8606.58|8606.58|8606.58|8606.58|8606.58|0
1635334860000|2021-10-27 11:41:00|8607.43|8607.43|8607.55|8607.55|8607.55|8607.55|8607.43|8607.43|0
1635334870000|2021-10-27 11:41:10|8607.63|8607.63|8607.63|8607.63|8607.63|8607.63|8607.63|8607.63|0
1635334880000|2021-10-27 11:41:20|8607.51|8607.51|8607.41|8607.41|8607.51|8607.51|8607.41|8607.41|0
1635334890000|2021-10-27 11:41:30|8606.66|8606.66|8603.76|8603.76|8606.66|8606.66|8603.76|8603.76|0
1635334900000|2021-10-27 11:41:40|8602.57|8602.57|8600.56|8600.56|8602.57|8602.57|8600.28|8600.28|0
1635334910000|2021-10-27 11:41:50|8600.65|8600.65|8600.46|8600.46|8600.65|8600.65|8600.46|8600.46|0
1635334920000|2021-10-27 11:42:00|8600.26|8600.26|8600.26|8600.26|8600.26|8600.26|8600.26|8600.26|0
1635334930000|2021-10-27 11:42:10|8600.18|8600.18|8600.18|8600.18|8600.18|8600.18|8600.18|8600.18|0
1635334940000|2021-10-27 11:42:20|8600.03|8600.03|8598.32|8598.32|8600.03|8600.03|8598.32|8598.32|0
1635334950000|2021-10-27 11:42:30|8597.72|8597.72|8597.72|8597.72|8597.72|8597.72|8597.72|8597.72|0
1635334960000|2021-10-27 11:42:40|8597.28|8597.28|8596.43|8596.43|8597.28|8597.28|8596.43|8596.43|0
1635334980000|2021-10-27 11:43:00|8596.24|8596.24|8595.68|8595.68|8596.24|8596.24|8595.56|8595.56|0
1635335000000|2021-10-27 11:43:20|8597.38|8597.38|8597.38|8597.38|8597.38|8597.38|8597.38|8597.38|0
1635335010000|2021-10-27 11:43:30|8597.68|8597.68|8597.68|8597.68|8597.68|8597.68|8597.68|8597.68|0
1635335020000|2021-10-27 11:43:40|8597.64|8597.64|8598.2|8598.2|8598.2|8598.2|8597.6|8597.6|0
1635335030000|2021-10-27 11:43:50|8598.79|8598.79|8599.33|8599.33|8599.33|8599.33|8598.79|8598.79|0
1635335040000|2021-10-27 11:44:00|8601.03|8601.03|8601.82|8601.82|8601.82|8601.82|8601.03|8601.03|0
1635335050000|2021-10-27 11:44:10|8601.9|8601.9|8602.46|8602.46|8602.53|8602.53|8601.9|8601.9|0
1635335060000|2021-10-27 11:44:20|8602.58|8602.58|8602.58|8602.58|8602.58|8602.58|8602.58|8602.58|0
1635335070000|2021-10-27 11:44:30|8602.67|8602.67|8602.67|8602.67|8602.67|8602.67|8602.67|8602.67|0
1635335080000|2021-10-27 11:44:40|8602.56|8602.56|8602.45|8602.45|8602.87|8602.87|8602.45|8602.45|0
1635335090000|2021-10-27 11:44:50|8603.64|8603.64|8603.77|8603.77|8603.77|8603.77|8603.54|8603.54|0
1635335100000|2021-10-27 11:45:00|8603.98|8603.98|8603.99|8603.99|8604.15|8604.15|8603.98|8603.98|0
1635335110000|2021-10-27 11:45:10|8603.91|8603.91|8603.87|8603.87|8603.91|8603.91|8603.83|8603.83|0
1635335120000|2021-10-27 11:45:20|8603.78|8603.78|8604.08|8604.08|8604.08|8604.08|8603.78|8603.78|0
1635335130000|2021-10-27 11:45:30|8604.29|8604.29|8604.63|8604.63|8604.66|8604.66|8604.29|8604.29|0
1635335140000|2021-10-27 11:45:40|8603.78|8603.78|8603.37|8603.37|8603.78|8603.78|8603.37|8603.37|0
1635335150000|2021-10-27 11:45:50|8603.26|8603.26|8603.34|8603.34|8603.34|8603.34|8603.26|8603.26|0
1635335160000|2021-10-27 11:46:00|8603.45|8603.45|8603.45|8603.45|8603.45|8603.45|8603.45|8603.45|0
1635335170000|2021-10-27 11:46:10|8602.7|8602.7|8603.36|8603.36|8603.36|8603.36|8602.7|8602.7|0
1635335180000|2021-10-27 11:46:20|8603.26|8603.26|8602.94|8602.94|8603.26|8603.26|8602.94|8602.94|0
1635335190000|2021-10-27 11:46:30|8602.83|8602.83|8602.75|8602.75|8602.83|8602.83|8602.75|8602.75|0
1635335200000|2021-10-27 11:46:40|8602.64|8602.64|8602.64|8602.64|8602.64|8602.64|8602.64|8602.64|0
1635335210000|2021-10-27 11:46:50|8601.8|8601.8|8601.95|8601.95|8601.95|8601.95|8601.8|8601.8|0
1635335220000|2021-10-27 11:47:00|8602.1|8602.1|8602.1|8602.1|8602.1|8602.1|8602.1|8602.1|0
1635335230000|2021-10-27 11:47:10|8602.25|8602.25|8602.85|8602.85|8602.85|8602.85|8602.25|8602.25|0
1635335240000|2021-10-27 11:47:20|8602.96|8602.96|8602.98|8602.98|8602.98|8602.98|8602.87|8602.87|0
1635335250000|2021-10-27 11:47:30|8604.17|8604.17|8606.21|8606.21|8606.21|8606.21|8604.17|8604.17|0
1635335260000|2021-10-27 11:47:40|8606.81|8606.81|8609.79|8609.79|8609.79|8609.79|8606.81|8606.81|0
1635335280000|2021-10-27 11:48:00|8609.87|8609.87|8606.99|8606.99|8610.04|8610.04|8606.99|8606.99|0
1635335290000|2021-10-27 11:48:10|8606.38|8606.38|8604.92|8604.92|8606.38|8606.38|8604.92|8604.92|0
1635335300000|2021-10-27 11:48:20|8605.3|8605.3|8606.83|8606.83|8606.83|8606.83|8605.3|8605.3|0
1635335310000|2021-10-27 11:48:30|8607.58|8607.58|8608.17|8608.17|8608.17|8608.17|8607.58|8607.58|0
1635335320000|2021-10-27 11:48:40|8608.28|8608.28|8608.52|8608.52|8608.6|8608.6|8608.28|8608.28|0
1635335330000|2021-10-27 11:48:50|8608.64|8608.64|8608.74|8608.74|8608.74|8608.74|8608.64|8608.64|0
1635335350000|2021-10-27 11:49:10|8608.77|8608.77|8608.71|8608.71|8608.77|8608.77|8608.71|8608.71|0
1635335360000|2021-10-27 11:49:20|8608.11|8608.11|8607.52|8607.52|8608.11|8608.11|8607.52|8607.52|0
1635335370000|2021-10-27 11:49:30|8608.34|8608.34|8608.34|8608.34|8608.34|8608.34|8608.34|8608.34|0
1635335400000|2021-10-27 11:50:00|8608.5|8608.5|8609.01|8609.01|8609.35|8609.35|8607.65|8607.65|0
1635335410000|2021-10-27 11:50:10|8608.95|8608.95|8609.27|8609.27|8609.27|8609.27|8608.86|8608.86|0
1635335420000|2021-10-27 11:50:20|8609.12|8609.12|8611.37|8611.37|8611.37|8611.37|8608.99|8608.99|0
1635335430000|2021-10-27 11:50:30|8610.78|8610.78|8610.68|8610.68|8610.78|8610.78|8610.55|8610.55|0
1635335450000|2021-10-27 11:50:50|8610.57|8610.57|8609.32|8609.32|8610.57|8610.57|8609.32|8609.32|0
1635335460000|2021-10-27 11:51:00|8609.23|8609.23|8608.81|8608.81|8610.07|8610.07|8608.81|8608.81|0
1635335470000|2021-10-27 11:51:10|8608.58|8608.58|8607.87|8607.87|8608.58|8608.58|8607.87|8607.87|0
1635335490000|2021-10-27 11:51:30|8608.18|8608.18|8608.57|8608.57|8608.87|8608.87|8608.18|8608.18|0
1635335500000|2021-10-27 11:51:40|8608.6|8608.6|8608.64|8608.64|8608.64|8608.64|8608.6|8608.6|0
1635335510000|2021-10-27 11:51:50|8608.75|8608.75|8608.84|8608.84|8608.84|8608.84|8608.75|8608.75|0
1635335520000|2021-10-27 11:52:00|8608.73|8608.73|8609.92|8609.92|8609.92|8609.92|8608.73|8608.73|0
1635335530000|2021-10-27 11:52:10|8609.55|8609.55|8609.55|8609.55|8609.55|8609.55|8609.43|8609.43|0
1635335540000|2021-10-27 11:52:20|8609.5|8609.5|8609.62|8609.62|8609.62|8609.62|8609.5|8609.5|0
1635335550000|2021-10-27 11:52:30|8608.77|8608.77|8608.6|8608.6|8608.77|8608.77|8608.6|8608.6|0
1635335560000|2021-10-27 11:52:40|8609.45|8609.45|8609.68|8609.68|8609.68|8609.68|8609.45|8609.45|0
1635335590000|2021-10-27 11:53:10|8610.87|8610.87|8610.87|8610.87|8610.87|8610.87|8610.87|8610.87|0
1635335600000|2021-10-27 11:53:20|8610.99|8610.99|8610.77|8610.77|8610.99|8610.99|8610.77|8610.77|0
1635335610000|2021-10-27 11:53:30|8609.07|8609.07|8605.68|8605.68|8609.07|8609.07|8605.68|8605.68|0
1635335620000|2021-10-27 11:53:40|8605.15|8605.15|8606.33|8606.33|8607.53|8607.53|8604.59|8604.59|0
1635335640000|2021-10-27 11:54:00|8606.17|8606.17|8603.95|8603.95|8606.25|8606.25|8603.95|8603.95|0
1635335650000|2021-10-27 11:54:10|8603.54|8603.54|8603.54|8603.54|8603.54|8603.54|8603.54|8603.54|0
1635335660000|2021-10-27 11:54:20|8603.31|8603.31|8603.31|8603.31|8603.31|8603.31|8603.31|8603.31|0
1635335670000|2021-10-27 11:54:30|8603.91|8603.91|8603.91|8603.91|8603.91|8603.91|8603.91|8603.91|0
1635335680000|2021-10-27 11:54:40|8604|8604|8603.78|8603.78|8604|8604|8603.78|8603.78|0
1635335690000|2021-10-27 11:54:50|8603.67|8603.67|8603.89|8603.89|8604|8604|8603.67|8603.67|0
1635335700000|2021-10-27 11:55:00|8603.95|8603.95|8603.95|8603.95|8603.95|8603.95|8603.95|8603.95|0
1635335710000|2021-10-27 11:55:10|8603.74|8603.74|8603.95|8603.95|8603.95|8603.95|8603.74|8603.74|0
1635335720000|2021-10-27 11:55:20|8604.55|8604.55|8604.55|8604.55|8604.55|8604.55|8604.55|8604.55|0
1635335730000|2021-10-27 11:55:30|8604.46|8604.46|8602.61|8602.61|8604.46|8604.46|8602.61|8602.61|0
1635335740000|2021-10-27 11:55:40|8602.73|8602.73|8602.73|8602.73|8602.73|8602.73|8602.73|8602.73|0
1635335750000|2021-10-27 11:55:50|8602.51|8602.51|8603.17|8603.17|8603.17|8603.17|8602.38|8602.38|0
1635335760000|2021-10-27 11:56:00|8603.06|8603.06|8602.93|8602.93|8603.06|8603.06|8602.93|8602.93|0
1635335770000|2021-10-27 11:56:10|8603.14|8603.14|8603.35|8603.35|8603.35|8603.35|8603.14|8603.14|0
1635335780000|2021-10-27 11:56:20|8603.16|8603.16|8603.16|8603.16|8603.16|8603.16|8603.16|8603.16|0
1635335800000|2021-10-27 11:56:40|8602.31|8602.31|8601.71|8601.71|8602.31|8602.31|8601.71|8601.71|0
1635335810000|2021-10-27 11:56:50|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|0
1635335820000|2021-10-27 11:57:00|8601.75|8601.75|8602.17|8602.17|8602.17|8602.17|8601.67|8601.67|0
1635335830000|2021-10-27 11:57:10|8602.09|8602.09|8602.09|8602.09|8602.09|8602.09|8602.09|8602.09|0
1635335840000|2021-10-27 11:57:20|8602.47|8602.47|8602.53|8602.53|8602.53|8602.53|8602.47|8602.47|0
1635335850000|2021-10-27 11:57:30|8602.6|8602.6|8602.69|8602.69|8602.8|8602.8|8602.6|8602.6|0
1635335860000|2021-10-27 11:57:40|8602.81|8602.81|8602.94|8602.94|8602.94|8602.94|8602.81|8602.81|0
1635335870000|2021-10-27 11:57:50|8603.1|8603.1|8604.07|8604.07|8604.2|8604.2|8603.1|8603.1|0
1635335880000|2021-10-27 11:58:00|8604.15|8604.15|8603.63|8603.63|8604.15|8604.15|8603.63|8603.63|0
1635335890000|2021-10-27 11:58:10|8603.6|8603.6|8603.15|8603.15|8603.6|8603.6|8603.15|8603.15|0
1635335900000|2021-10-27 11:58:20|8603.12|8603.12|8602.92|8602.92|8603.12|8603.12|8602.92|8602.92|0
1635335910000|2021-10-27 11:58:30|8602.84|8602.84|8602.84|8602.84|8602.84|8602.84|8602.84|8602.84|0
1635335920000|2021-10-27 11:58:40|8602.93|8602.93|8602.93|8602.93|8602.93|8602.93|8602.93|8602.93|0
1635335930000|2021-10-27 11:58:50|8602.08|8602.08|8602.08|8602.08|8602.08|8602.08|8602.08|8602.08|0
1635335940000|2021-10-27 11:59:00|8601.9|8601.9|8601.9|8601.9|8601.9|8601.9|8601.9|8601.9|0
1635335950000|2021-10-27 11:59:10|8601.8|8601.8|8597.19|8597.19|8601.8|8601.8|8597.19|8597.19|0
1635335960000|2021-10-27 11:59:20|8597.08|8597.08|8597.66|8597.66|8597.81|8597.81|8596.97|8596.97|0
1635335970000|2021-10-27 11:59:30|8597.44|8597.44|8597.23|8597.23|8597.44|8597.44|8597.23|8597.23|0
1635335980000|2021-10-27 11:59:40|8597.01|8597.01|8597.01|8597.01|8597.01|8597.01|8597.01|8597.01|0
1635335990000|2021-10-27 11:59:50|8596.9|8596.9|8596.67|8596.67|8597.09|8597.09|8596.67|8596.67|0
1635336000000|2021-10-27 12:00:00|8596.56|8596.56|8596.44|8596.44|8596.56|8596.56|8596.44|8596.44|0
1635336010000|2021-10-27 12:00:10|8595.59|8595.59|8595.59|8595.59|8595.59|8595.59|8595.59|8595.59|0
1635336020000|2021-10-27 12:00:20|8595.46|8595.46|8595.33|8595.33|8595.46|8595.46|8595.31|8595.31|0
1635336030000|2021-10-27 12:00:30|8595.45|8595.45|8595.45|8595.45|8595.45|8595.45|8595.45|8595.45|0
1635336040000|2021-10-27 12:00:40|8595.33|8595.33|8594.97|8594.97|8595.33|8595.33|8594.53|8594.53|0
1635336050000|2021-10-27 12:00:50|8595.04|8595.04|8594.58|8594.58|8595.04|8595.04|8594.58|8594.58|0
1635336060000|2021-10-27 12:01:00|8594.62|8594.62|8594.62|8594.62|8594.62|8594.62|8594.62|8594.62|0
1635336070000|2021-10-27 12:01:10|8594.6|8594.6|8594.6|8594.6|8594.6|8594.6|8594.6|8594.6|0
1635336100000|2021-10-27 12:01:40|8594.83|8594.83|8594.66|8594.66|8594.83|8594.83|8594.6|8594.6|0
1635336110000|2021-10-27 12:01:50|8594.6|8594.6|8594.5|8594.5|8594.6|8594.6|8594.5|8594.5|0
1635336120000|2021-10-27 12:02:00|8594.27|8594.27|8593.52|8593.52|8594.27|8594.27|8593.42|8593.42|0
1635336130000|2021-10-27 12:02:10|8593.29|8593.29|8593.42|8593.42|8593.42|8593.42|8593.29|8593.29|0
1635336140000|2021-10-27 12:02:20|8593.61|8593.61|8593.61|8593.61|8593.61|8593.61|8593.61|8593.61|0
1635336160000|2021-10-27 12:02:40|8595.99|8595.99|8595.99|8595.99|8595.99|8595.99|8595.99|8595.99|0
1635336170000|2021-10-27 12:02:50|8595.69|8595.69|8597.35|8597.35|8597.35|8597.35|8595.27|8595.27|0
1635336180000|2021-10-27 12:03:00|8596.75|8596.75|8596.72|8596.72|8596.75|8596.75|8596.6|8596.6|0
1635336190000|2021-10-27 12:03:10|8596.67|8596.67|8596.87|8596.87|8596.87|8596.87|8596.67|8596.67|0
1635336200000|2021-10-27 12:03:20|8597.06|8597.06|8596.69|8596.69|8597.06|8597.06|8596.69|8596.69|0
1635336210000|2021-10-27 12:03:30|8596.53|8596.53|8596.53|8596.53|8596.53|8596.53|8596.53|8596.53|0
1635336220000|2021-10-27 12:03:40|8596.29|8596.29|8596.21|8596.21|8596.29|8596.29|8596.21|8596.21|0
1635336230000|2021-10-27 12:03:50|8596.49|8596.49|8596.49|8596.49|8596.49|8596.49|8596.49|8596.49|0
1635336240000|2021-10-27 12:04:00|8595.65|8595.65|8595.65|8595.65|8595.65|8595.65|8595.65|8595.65|0
1635336260000|2021-10-27 12:04:20|8595.83|8595.83|8595.83|8595.83|8595.83|8595.83|8595.83|8595.83|0
1635336270000|2021-10-27 12:04:30|8596.21|8596.21|8596.21|8596.21|8596.21|8596.21|8596.21|8596.21|0
1635336310000|2021-10-27 12:05:10|8596.44|8596.44|8598.32|8598.32|8598.32|8598.32|8596.44|8596.44|0
1635336320000|2021-10-27 12:05:20|8598.35|8598.35|8598.35|8598.35|8598.35|8598.35|8598.35|8598.35|0
1635336330000|2021-10-27 12:05:30|8598.4|8598.4|8598.52|8598.52|8598.52|8598.52|8598.4|8598.4|0
1635336340000|2021-10-27 12:05:40|8599.37|8599.37|8599.57|8599.57|8599.57|8599.57|8599.37|8599.37|0
1635336350000|2021-10-27 12:05:50|8599.8|8599.8|8599.8|8599.8|8599.8|8599.8|8599.8|8599.8|0
1635336360000|2021-10-27 12:06:00|8599.61|8599.61|8599.46|8599.46|8600.46|8600.46|8599.46|8599.46|0
1635336370000|2021-10-27 12:06:10|8599.54|8599.54|8598.57|8598.57|8599.54|8599.54|8598.57|8598.57|0
1635336390000|2021-10-27 12:06:30|8598.37|8598.37|8598.37|8598.37|8598.37|8598.37|8598.37|8598.37|0
1635336400000|2021-10-27 12:06:40|8597.77|8597.77|8594.21|8594.21|8597.77|8597.77|8593.99|8593.99|0
1635336440000|2021-10-27 12:07:20|8594.01|8594.01|8594.01|8594.01|8594.01|8594.01|8594.01|8594.01|0
1635336460000|2021-10-27 12:07:40|8594.1|8594.1|8594.1|8594.1|8594.1|8594.1|8594.1|8594.1|0
1635336500000|2021-10-27 12:08:20|8593.77|8593.77|8593.37|8593.37|8593.77|8593.77|8593.37|8593.37|0
1635336510000|2021-10-27 12:08:30|8595.91|8595.91|8599.05|8599.05|8599.05|8599.05|8595.91|8595.91|0
1635336520000|2021-10-27 12:08:40|8599.32|8599.32|8599.46|8599.46|8599.46|8599.46|8599.32|8599.32|0
1635336530000|2021-10-27 12:08:50|8599.84|8599.84|8599.71|8599.71|8599.84|8599.84|8599.71|8599.71|0
1635336540000|2021-10-27 12:09:00|8600.02|8600.02|8599.96|8599.96|8600.02|8600.02|8599.87|8599.87|0
1635336550000|2021-10-27 12:09:10|8600.04|8600.04|8599.65|8599.65|8600.04|8600.04|8599.65|8599.65|0
1635336560000|2021-10-27 12:09:20|8599.87|8599.87|8602.42|8602.42|8602.42|8602.42|8599.87|8599.87|0
1635336570000|2021-10-27 12:09:30|8602.31|8602.31|8602.53|8602.53|8602.53|8602.53|8602.31|8602.31|0
1635336580000|2021-10-27 12:09:40|8602.6|8602.6|8602.82|8602.82|8602.85|8602.85|8602.6|8602.6|0
1635336600000|2021-10-27 12:10:00|8602.93|8602.93|8602.84|8602.84|8602.93|8602.93|8602.84|8602.84|0
1635336610000|2021-10-27 12:10:10|8602.93|8602.93|8602.93|8602.93|8602.93|8602.93|8602.93|8602.93|0
1635336620000|2021-10-27 12:10:20|8602.77|8602.77|8602.49|8602.49|8602.77|8602.77|8602.49|8602.49|0
1635336630000|2021-10-27 12:10:30|8602.4|8602.4|8602.4|8602.4|8602.4|8602.4|8602.4|8602.4|0
1635336640000|2021-10-27 12:10:40|8602.3|8602.3|8601.89|8601.89|8602.49|8602.49|8601.89|8601.89|0
1635336650000|2021-10-27 12:10:50|8601.85|8601.85|8602.06|8602.06|8602.06|8602.06|8601.85|8601.85|0
1635336660000|2021-10-27 12:11:00|8601.21|8601.21|8601.2|8601.2|8601.31|8601.31|8601.2|8601.2|0
1635336670000|2021-10-27 12:11:10|8601.29|8601.29|8601.01|8601.01|8601.29|8601.29|8601.01|8601.01|0
1635336680000|2021-10-27 12:11:20|8600.91|8600.91|8600.91|8600.91|8600.91|8600.91|8600.91|8600.91|0
1635336730000|2021-10-27 12:12:10|8601.12|8601.12|8601.12|8601.12|8601.12|8601.12|8601.12|8601.12|0
1635336750000|2021-10-27 12:12:30|8601.09|8601.09|8600.47|8600.47|8601.16|8601.16|8600.47|8600.47|0
1635336760000|2021-10-27 12:12:40|8599.87|8599.87|8600.47|8600.47|8600.47|8600.47|8599.87|8599.87|0
1635336770000|2021-10-27 12:12:50|8599.27|8599.27|8599.27|8599.27|8599.27|8599.27|8599.27|8599.27|0
1635336780000|2021-10-27 12:13:00|8599.06|8599.06|8599.06|8599.06|8599.06|8599.06|8599.06|8599.06|0
1635336790000|2021-10-27 12:13:10|8598.73|8598.73|8598.73|8598.73|8598.73|8598.73|8598.73|8598.73|0
1635336800000|2021-10-27 12:13:20|8598.5|8598.5|8598.36|8598.36|8598.5|8598.5|8598.36|8598.36|0
1635336820000|2021-10-27 12:13:40|8598.13|8598.13|8598.13|8598.13|8598.13|8598.13|8598.13|8598.13|0
1635336840000|2021-10-27 12:14:00|8598.05|8598.05|8597|8597|8598.05|8598.05|8597|8597|0
1635336850000|2021-10-27 12:14:10|8596.76|8596.76|8596.6|8596.6|8596.76|8596.76|8596.6|8596.6|0
1635336860000|2021-10-27 12:14:20|8596.57|8596.57|8596.63|8596.63|8596.63|8596.63|8596.57|8596.57|0
1635336870000|2021-10-27 12:14:30|8596.53|8596.53|8596.53|8596.53|8596.53|8596.53|8596.53|8596.53|0
1635336880000|2021-10-27 12:14:40|8596.65|8596.65|8596.65|8596.65|8596.65|8596.65|8596.65|8596.65|0
1635336890000|2021-10-27 12:14:50|8596.54|8596.54|8597.42|8597.42|8597.42|8597.42|8596.54|8596.54|0
1635336900000|2021-10-27 12:15:00|8597.32|8597.32|8598.68|8598.68|8598.68|8598.68|8597.17|8597.17|0
1635336910000|2021-10-27 12:15:10|8598.49|8598.49|8599.01|8599.01|8599.04|8599.04|8598.15|8598.15|0
1635336920000|2021-10-27 12:15:20|8599.23|8599.23|8600.33|8600.33|8600.33|8600.33|8599.23|8599.23|0
1635336930000|2021-10-27 12:15:30|8600.44|8600.44|8600.33|8600.33|8600.46|8600.46|8600.23|8600.23|0
1635336940000|2021-10-27 12:15:40|8600.23|8600.23|8599.17|8599.17|8600.23|8600.23|8599.17|8599.17|0
1635336950000|2021-10-27 12:15:50|8599.26|8599.26|8599.26|8599.26|8599.26|8599.26|8599.26|8599.26|0
1635336960000|2021-10-27 12:16:00|8599.58|8599.58|8599.36|8599.36|8599.58|8599.58|8598.99|8598.99|0
1635336970000|2021-10-27 12:16:10|8599.28|8599.28|8599.19|8599.19|8599.28|8599.28|8599.19|8599.19|0
1635336980000|2021-10-27 12:16:20|8599.27|8599.27|8600.5|8600.5|8600.5|8600.5|8599.27|8599.27|0
1635336990000|2021-10-27 12:16:30|8600.28|8600.28|8600.57|8600.57|8600.57|8600.57|8600.2|8600.2|0
1635337000000|2021-10-27 12:16:40|8600.79|8600.79|8601.13|8601.13|8601.13|8601.13|8600.79|8600.79|0
1635337010000|2021-10-27 12:16:50|8601.23|8601.23|8601.32|8601.32|8601.32|8601.32|8601.23|8601.23|0
1635337020000|2021-10-27 12:17:00|8601.74|8601.74|8602.36|8602.36|8602.36|8602.36|8601.51|8601.51|0
1635337050000|2021-10-27 12:17:30|8602.23|8602.23|8602.42|8602.42|8602.42|8602.42|8602.23|8602.23|0
1635337070000|2021-10-27 12:17:50|8602.52|8602.52|8602.4|8602.4|8603.11|8603.11|8602.4|8602.4|0
1635337080000|2021-10-27 12:18:00|8602.5|8602.5|8602.4|8602.4|8602.68|8602.68|8602.4|8602.4|0
1635337090000|2021-10-27 12:18:10|8602.48|8602.48|8603.55|8603.55|8603.55|8603.55|8602.48|8602.48|0
1635337110000|2021-10-27 12:18:30|8602.7|8602.7|8602.7|8602.7|8602.7|8602.7|8602.7|8602.7|0
1635337130000|2021-10-27 12:18:50|8602.36|8602.36|8602.36|8602.36|8602.36|8602.36|8602.36|8602.36|0
1635337140000|2021-10-27 12:19:00|8602.49|8602.49|8603.07|8603.07|8603.07|8603.07|8602.49|8602.49|0
1635337160000|2021-10-27 12:19:20|8602.98|8602.98|8602.98|8602.98|8602.98|8602.98|8602.98|8602.98|0
1635337170000|2021-10-27 12:19:30|8602.13|8602.13|8598.89|8598.89|8602.13|8602.13|8598.89|8598.89|0
1635337190000|2021-10-27 12:19:50|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|0
1635337200000|2021-10-27 12:20:00|8598.53|8598.53|8599.13|8599.13|8599.13|8599.13|8598.53|8598.53|0
1635337210000|2021-10-27 12:20:10|8599.2|8599.2|8600.05|8600.05|8600.05|8600.05|8599.2|8599.2|0
1635337220000|2021-10-27 12:20:20|8599.84|8599.84|8598.09|8598.09|8599.84|8599.84|8598.09|8598.09|0
1635337230000|2021-10-27 12:20:30|8598.22|8598.22|8599.12|8599.12|8599.12|8599.12|8598.22|8598.22|0
1635337240000|2021-10-27 12:20:40|8599.32|8599.32|8600.78|8600.78|8600.78|8600.78|8599.32|8599.32|0
1635337250000|2021-10-27 12:20:50|8601.15|8601.15|8602.54|8602.54|8602.54|8602.54|8601.15|8601.15|0
1635337260000|2021-10-27 12:21:00|8602.58|8602.58|8602.83|8602.83|8602.99|8602.99|8602.58|8602.58|0
1635337270000|2021-10-27 12:21:10|8602.99|8602.99|8602.99|8602.99|8602.99|8602.99|8602.99|8602.99|0
1635337280000|2021-10-27 12:21:20|8603.16|8603.16|8603.16|8603.16|8603.16|8603.16|8603.16|8603.16|0
1635337290000|2021-10-27 12:21:30|8602.79|8602.79|8601.59|8601.59|8602.79|8602.79|8601.59|8601.59|0
1635337300000|2021-10-27 12:21:40|8601.77|8601.77|8601.87|8601.87|8601.87|8601.87|8601.77|8601.77|0
1635337310000|2021-10-27 12:21:50|8602.03|8602.03|8598.74|8598.74|8602.03|8602.03|8598.6|8598.6|0
1635337320000|2021-10-27 12:22:00|8598.8|8598.8|8598.8|8598.8|8598.8|8598.8|8598.8|8598.8|0
1635337330000|2021-10-27 12:22:10|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|0
1635337340000|2021-10-27 12:22:20|8598.75|8598.75|8598.06|8598.06|8598.83|8598.83|8597.98|8597.98|0
1635337350000|2021-10-27 12:22:30|8597.94|8597.94|8596.87|8596.87|8598.57|8598.57|8596.87|8596.87|0
1635337360000|2021-10-27 12:22:40|8596.76|8596.76|8596.61|8596.61|8596.76|8596.76|8596.61|8596.61|0
1635337370000|2021-10-27 12:22:50|8596.68|8596.68|8596.17|8596.17|8596.68|8596.68|8595.86|8595.86|0
1635337380000|2021-10-27 12:23:00|8596.5|8596.5|8596.8|8596.8|8596.8|8596.8|8596.5|8596.5|0
1635337390000|2021-10-27 12:23:10|8596.91|8596.91|8596.9|8596.9|8597.01|8597.01|8596.9|8596.9|0
1635337400000|2021-10-27 12:23:20|8596.79|8596.79|8596.79|8596.79|8596.79|8596.79|8596.79|8596.79|0
1635337410000|2021-10-27 12:23:30|8596.99|8596.99|8597.07|8597.07|8597.07|8597.07|8596.99|8596.99|0
1635337420000|2021-10-27 12:23:40|8597.4|8597.4|8597.4|8597.4|8597.4|8597.4|8597.4|8597.4|0
1635337430000|2021-10-27 12:23:50|8597.15|8597.15|8597.15|8597.15|8597.15|8597.15|8597.15|8597.15|0
1635337440000|2021-10-27 12:24:00|8597.28|8597.28|8597.44|8597.44|8597.44|8597.44|8597.03|8597.03|0
1635337450000|2021-10-27 12:24:10|8597.51|8597.51|8598.2|8598.2|8598.2|8598.2|8597.51|8597.51|0
1635337460000|2021-10-27 12:24:20|8598.09|8598.09|8598.16|8598.16|8598.16|8598.16|8598.09|8598.09|0
1635337470000|2021-10-27 12:24:30|8597.31|8597.31|8595.24|8595.24|8597.31|8597.31|8595.24|8595.24|0
1635337480000|2021-10-27 12:24:40|8595.21|8595.21|8595.21|8595.21|8595.21|8595.21|8595.21|8595.21|0
1635337490000|2021-10-27 12:24:50|8595.31|8595.31|8596.54|8596.54|8596.54|8596.54|8595.31|8595.31|0
1635337500000|2021-10-27 12:25:00|8594.84|8594.84|8594.59|8594.59|8594.84|8594.84|8594.59|8594.59|0
1635337520000|2021-10-27 12:25:20|8594.63|8594.63|8594.63|8594.63|8594.63|8594.63|8594.63|8594.63|0
1635337560000|2021-10-27 12:26:00|8594.71|8594.71|8595.14|8595.14|8595.23|8595.23|8594.66|8594.66|0
1635337570000|2021-10-27 12:26:10|8595.26|8595.26|8595.05|8595.05|8595.26|8595.26|8595.04|8595.04|0
1635337580000|2021-10-27 12:26:20|8595.4|8595.4|8596|8596|8596|8596|8595.36|8595.36|0
1635337590000|2021-10-27 12:26:30|8596.11|8596.11|8596.53|8596.53|8596.53|8596.53|8596.11|8596.11|0
1635337600000|2021-10-27 12:26:40|8596.58|8596.58|8598.17|8598.17|8598.17|8598.17|8596.58|8596.58|0
1635337610000|2021-10-27 12:26:50|8598.43|8598.43|8598.34|8598.34|8598.73|8598.73|8598.29|8598.29|0
1635337620000|2021-10-27 12:27:00|8598.42|8598.42|8598.88|8598.88|8598.88|8598.88|8598.36|8598.36|0
1635337630000|2021-10-27 12:27:10|8599.06|8599.06|8599.09|8599.09|8599.14|8599.14|8599.04|8599.04|0
1635337640000|2021-10-27 12:27:20|8599|8599|8599.51|8599.51|8599.62|8599.62|8599|8599|0
1635337650000|2021-10-27 12:27:30|8599.72|8599.72|8600.37|8600.37|8600.37|8600.37|8599.72|8599.72|0
1635337660000|2021-10-27 12:27:40|8600.29|8600.29|8601.73|8601.73|8601.92|8601.92|8600.29|8600.29|0
1635337670000|2021-10-27 12:27:50|8601.82|8601.82|8601.47|8601.47|8601.82|8601.82|8601.47|8601.47|0
1635337680000|2021-10-27 12:28:00|8601.3|8601.3|8601.13|8601.13|8601.65|8601.65|8601.13|8601.13|0
1635337690000|2021-10-27 12:28:10|8601.04|8601.04|8601.56|8601.56|8601.56|8601.56|8600.88|8600.88|0
1635337700000|2021-10-27 12:28:20|8601.79|8601.79|8601.96|8601.96|8601.96|8601.96|8601.79|8601.79|0
1635337710000|2021-10-27 12:28:30|8602.04|8602.04|8602.27|8602.27|8602.27|8602.27|8602.04|8602.04|0
1635337720000|2021-10-27 12:28:40|8602.4|8602.4|8602.45|8602.45|8602.55|8602.55|8602.4|8602.4|0
1635337730000|2021-10-27 12:28:50|8602.34|8602.34|8602.42|8602.42|8602.45|8602.45|8602.34|8602.34|0
1635337740000|2021-10-27 12:29:00|8602.8|8602.8|8603.84|8603.84|8603.84|8603.84|8602.8|8602.8|0
1635337750000|2021-10-27 12:29:10|8604.35|8604.35|8605.8|8605.8|8605.8|8605.8|8604.35|8604.35|0
1635337760000|2021-10-27 12:29:20|8605.73|8605.73|8604.71|8604.71|8605.82|8605.82|8604.62|8604.62|0
1635337770000|2021-10-27 12:29:30|8604.82|8604.82|8605.08|8605.08|8605.18|8605.18|8604.82|8604.82|0
1635337780000|2021-10-27 12:29:40|8604.99|8604.99|8605.33|8605.33|8605.34|8605.34|8604.98|8604.98|0
1635337790000|2021-10-27 12:29:50|8605.54|8605.54|8605.56|8605.56|8605.56|8605.56|8605.43|8605.43|0
1635337800000|2021-10-27 12:30:00|8605.49|8605.49|8606.5|8606.5|8606.5|8606.5|8605.47|8605.47|0
1635337810000|2021-10-27 12:30:10|8604.81|8604.81|8605.83|8605.83|8605.83|8605.83|8604.81|8604.81|0
1635337820000|2021-10-27 12:30:20|8606.21|8606.21|8605.97|8605.97|8606.21|8606.21|8605.86|8605.86|0
1635337830000|2021-10-27 12:30:30|8605.13|8605.13|8604.92|8604.92|8605.13|8605.13|8604.92|8604.92|0
1635337840000|2021-10-27 12:30:40|8605.18|8605.18|8605.26|8605.26|8605.26|8605.26|8605.13|8605.13|0
1635337850000|2021-10-27 12:30:50|8605.31|8605.31|8605.02|8605.02|8605.31|8605.31|8604.72|8604.72|0
1635337860000|2021-10-27 12:31:00|8604.83|8604.83|8604.16|8604.16|8604.83|8604.83|8604.16|8604.16|0
1635337870000|2021-10-27 12:31:10|8604.05|8604.05|8603.6|8603.6|8604.05|8604.05|8603.6|8603.6|0
1635337880000|2021-10-27 12:31:20|8603.49|8603.49|8600.84|8600.84|8603.49|8603.49|8600.84|8600.84|0
1635337890000|2021-10-27 12:31:30|8600.89|8600.89|8597.45|8597.45|8600.95|8600.95|8597.33|8597.33|0
1635337900000|2021-10-27 12:31:40|8597.55|8597.55|8597.3|8597.3|8597.76|8597.76|8597.3|8597.3|0
1635337910000|2021-10-27 12:31:50|8597.04|8597.04|8597.09|8597.09|8597.14|8597.14|8596.92|8596.92|0
1635337920000|2021-10-27 12:32:00|8596.88|8596.88|8597.7|8597.7|8597.7|8597.7|8596.88|8596.88|0
1635337930000|2021-10-27 12:32:10|8597.78|8597.78|8596.73|8596.73|8598.78|8598.78|8596.73|8596.73|0
1635337940000|2021-10-27 12:32:20|8596.62|8596.62|8597.47|8597.47|8597.47|8597.47|8596.62|8596.62|0
1635337950000|2021-10-27 12:32:30|8597.26|8597.26|8597.26|8597.26|8597.26|8597.26|8597.26|8597.26|0
1635337960000|2021-10-27 12:32:40|8597.11|8597.11|8597.22|8597.22|8597.22|8597.22|8597.11|8597.11|0
1635337970000|2021-10-27 12:32:50|8597|8597|8596.01|8596.01|8597|8597|8596.01|8596.01|0
1635337980000|2021-10-27 12:33:00|8595.95|8595.95|8596.11|8596.11|8596.26|8596.26|8595.91|8595.91|0
1635337990000|2021-10-27 12:33:10|8595.88|8595.88|8595.57|8595.57|8596|8596|8595.57|8595.57|0
1635338000000|2021-10-27 12:33:20|8595.46|8595.46|8595.24|8595.24|8595.54|8595.54|8595.24|8595.24|0
1635338010000|2021-10-27 12:33:30|8595.65|8595.65|8600.99|8600.99|8600.99|8600.99|8595.65|8595.65|0
1635338020000|2021-10-27 12:33:40|8600.39|8600.39|8598.2|8598.2|8600.39|8600.39|8598.2|8598.2|0
1635338030000|2021-10-27 12:33:50|8598.43|8598.43|8598.99|8598.99|8599.58|8599.58|8597.89|8597.89|0
1635338040000|2021-10-27 12:34:00|8599.37|8599.37|8599.48|8599.48|8599.48|8599.48|8599.37|8599.37|0
1635338050000|2021-10-27 12:34:10|8600.67|8600.67|8600.44|8600.44|8600.67|8600.67|8600.11|8600.11|0
1635338060000|2021-10-27 12:34:20|8600.66|8600.66|8600.86|8600.86|8600.86|8600.86|8600.66|8600.66|0
1635338070000|2021-10-27 12:34:30|8600.64|8600.64|8600.73|8600.73|8600.73|8600.73|8600.64|8600.64|0
1635338080000|2021-10-27 12:34:40|8600.85|8600.85|8600.54|8600.54|8600.85|8600.85|8600.54|8600.54|0
1635338090000|2021-10-27 12:34:50|8599.34|8599.34|8601.04|8601.04|8601.04|8601.04|8599.34|8599.34|0
1635338100000|2021-10-27 12:35:00|8601.09|8601.09|8600.62|8600.62|8601.09|8601.09|8600.62|8600.62|0
1635338110000|2021-10-27 12:35:10|8603.01|8603.01|8606.13|8606.13|8606.13|8606.13|8603.01|8603.01|0
1635338120000|2021-10-27 12:35:20|8606.57|8606.57|8606.79|8606.79|8606.79|8606.79|8606.57|8606.57|0
1635338130000|2021-10-27 12:35:30|8606.36|8606.36|8605.47|8605.47|8606.36|8606.36|8605.47|8605.47|0
1635338140000|2021-10-27 12:35:40|8605.38|8605.38|8604.45|8604.45|8605.38|8605.38|8604.45|8604.45|0
1635338160000|2021-10-27 12:36:00|8604.27|8604.27|8601.95|8601.95|8604.35|8604.35|8601.95|8601.95|0
1635338170000|2021-10-27 12:36:10|8601.99|8601.99|8601.99|8601.99|8601.99|8601.99|8601.99|8601.99|0
1635338180000|2021-10-27 12:36:20|8602.32|8602.32|8602.98|8602.98|8602.98|8602.98|8602.32|8602.32|0
1635338210000|2021-10-27 12:36:50|8602.57|8602.57|8599.92|8599.92|8602.57|8602.57|8599.92|8599.92|0
1635338230000|2021-10-27 12:37:10|8600.18|8600.18|8600.07|8600.07|8600.91|8600.91|8599.98|8599.98|0
1635338240000|2021-10-27 12:37:20|8599.82|8599.82|8600.15|8600.15|8600.15|8600.15|8599.82|8599.82|0
1635338250000|2021-10-27 12:37:30|8599.78|8599.78|8600.3|8600.3|8600.53|8600.53|8599.49|8599.49|0
1635338260000|2021-10-27 12:37:40|8600.25|8600.25|8600.16|8600.16|8600.25|8600.25|8600.16|8600.16|0
1635338270000|2021-10-27 12:37:50|8600.01|8600.01|8600.86|8600.86|8600.86|8600.86|8600.01|8600.01|0
1635338280000|2021-10-27 12:38:00|8600.97|8600.97|8600.98|8600.98|8601.49|8601.49|8600.97|8600.97|0
1635338290000|2021-10-27 12:38:10|8600.87|8600.87|8600.76|8600.76|8600.96|8600.96|8600.76|8600.76|0
1635338300000|2021-10-27 12:38:20|8600.68|8600.68|8598.12|8598.12|8600.68|8600.68|8598.12|8598.12|0
1635338310000|2021-10-27 12:38:30|8597.86|8597.86|8597.79|8597.79|8597.86|8597.86|8597.79|8597.79|0
1635338320000|2021-10-27 12:38:40|8597.92|8597.92|8597.6|8597.6|8597.92|8597.92|8597.6|8597.6|0
1635338330000|2021-10-27 12:38:50|8597.94|8597.94|8597.73|8597.73|8598.28|8598.28|8597.73|8597.73|0
1635338340000|2021-10-27 12:39:00|8597.5|8597.5|8597.79|8597.79|8597.79|8597.79|8597.5|8597.5|0
1635338350000|2021-10-27 12:39:10|8598.1|8598.1|8597.53|8597.53|8598.1|8598.1|8597.53|8597.53|0
1635338360000|2021-10-27 12:39:20|8597.44|8597.44|8597.21|8597.21|8597.44|8597.44|8597.21|8597.21|0
1635338370000|2021-10-27 12:39:30|8597.1|8597.1|8596.98|8596.98|8597.1|8597.1|8596.98|8596.98|0
1635338380000|2021-10-27 12:39:40|8596.87|8596.87|8595.71|8595.71|8596.87|8596.87|8595.71|8595.71|0
1635338390000|2021-10-27 12:39:50|8595.33|8595.33|8595.33|8595.33|8595.33|8595.33|8595.33|8595.33|0
1635338400000|2021-10-27 12:40:00|8594.48|8594.48|8594.48|8594.48|8594.48|8594.48|8594.48|8594.48|0
1635338410000|2021-10-27 12:40:10|8595.07|8595.07|8595.12|8595.12|8595.12|8595.12|8595.01|8595.01|0
1635338420000|2021-10-27 12:40:20|8595.47|8595.47|8596.28|8596.28|8596.28|8596.28|8595.47|8595.47|0
1635338430000|2021-10-27 12:40:30|8596.12|8596.12|8596.04|8596.04|8596.12|8596.12|8596.04|8596.04|0
1635338440000|2021-10-27 12:40:40|8596.45|8596.45|8596.45|8596.45|8596.45|8596.45|8596.45|8596.45|0
1635338450000|2021-10-27 12:40:50|8596.57|8596.57|8596.57|8596.57|8596.57|8596.57|8596.57|8596.57|0
1635338460000|2021-10-27 12:41:00|8596.48|8596.48|8596.48|8596.48|8596.48|8596.48|8596.48|8596.48|0
1635338470000|2021-10-27 12:41:10|8600.56|8600.56|8600.62|8600.62|8600.73|8600.73|8600.56|8600.56|0
1635338480000|2021-10-27 12:41:20|8600.08|8600.08|8598.28|8598.28|8600.08|8600.08|8598.28|8598.28|0
1635338490000|2021-10-27 12:41:30|8598.54|8598.54|8599.51|8599.51|8599.51|8599.51|8598.54|8598.54|0
1635338500000|2021-10-27 12:41:40|8599.37|8599.37|8599.74|8599.74|8599.74|8599.74|8599.37|8599.37|0
1635338520000|2021-10-27 12:42:00|8599.65|8599.65|8601.34|8601.34|8601.34|8601.34|8599.65|8599.65|0
1635338530000|2021-10-27 12:42:10|8601.57|8601.57|8601.57|8601.57|8601.57|8601.57|8601.57|8601.57|0
1635338540000|2021-10-27 12:42:20|8601.8|8601.8|8601.8|8601.8|8601.8|8601.8|8601.8|8601.8|0
1635338550000|2021-10-27 12:42:30|8602.03|8602.03|8602.23|8602.23|8602.23|8602.23|8602.03|8602.03|0
1635338560000|2021-10-27 12:42:40|8602.32|8602.32|8602.42|8602.42|8602.42|8602.42|8602.32|8602.32|0
1635338570000|2021-10-27 12:42:50|8602.53|8602.53|8602.72|8602.72|8602.72|8602.72|8602.53|8602.53|0
1635338580000|2021-10-27 12:43:00|8602.5|8602.5|8602.63|8602.63|8602.63|8602.63|8602.5|8602.5|0
1635338600000|2021-10-27 12:43:20|8602.58|8602.58|8601.21|8601.21|8602.58|8602.58|8601.21|8601.21|0
1635338620000|2021-10-27 12:43:40|8601.16|8601.16|8600.59|8600.59|8601.16|8601.16|8600.59|8600.59|0
1635338630000|2021-10-27 12:43:50|8600.85|8600.85|8600.38|8600.38|8600.85|8600.85|8600.38|8600.38|0
1635338650000|2021-10-27 12:44:10|8599.97|8599.97|8599.12|8599.12|8599.97|8599.97|8599.12|8599.12|0
1635338660000|2021-10-27 12:44:20|8599.05|8599.05|8598.98|8598.98|8599.05|8599.05|8598.98|8598.98|0
1635338670000|2021-10-27 12:44:30|8598.81|8598.81|8598.81|8598.81|8598.81|8598.81|8598.81|8598.81|0
1635338680000|2021-10-27 12:44:40|8597.62|8597.62|8598.14|8598.14|8598.14|8598.14|8597.29|8597.29|0
1635338690000|2021-10-27 12:44:50|8598.25|8598.25|8597.94|8597.94|8598.25|8598.25|8597.94|8597.94|0
1635338700000|2021-10-27 12:45:00|8598.02|8598.02|8598.1|8598.1|8598.1|8598.1|8598.02|8598.02|0
1635338710000|2021-10-27 12:45:10|8597.73|8597.73|8597.26|8597.26|8597.73|8597.73|8597.26|8597.26|0
1635338720000|2021-10-27 12:45:20|8597.15|8597.15|8596.06|8596.06|8597.15|8597.15|8596.06|8596.06|0
1635338730000|2021-10-27 12:45:30|8595.69|8595.69|8595.12|8595.12|8595.69|8595.69|8595.12|8595.12|0
1635338740000|2021-10-27 12:45:40|8595.06|8595.06|8598.13|8598.13|8598.13|8598.13|8594.85|8594.85|0
1635338750000|2021-10-27 12:45:50|8598.22|8598.22|8597.68|8597.68|8598.22|8598.22|8597.68|8597.68|0
1635338770000|2021-10-27 12:46:10|8597.57|8597.57|8598.31|8598.31|8598.42|8598.42|8597.57|8597.57|0
1635338780000|2021-10-27 12:46:20|8598.26|8598.26|8596.13|8596.13|8598.26|8598.26|8596.13|8596.13|0
1635338790000|2021-10-27 12:46:30|8596.58|8596.58|8596.5|8596.5|8597.34|8597.34|8596.5|8596.5|0
1635338810000|2021-10-27 12:46:50|8596.72|8596.72|8595.76|8595.76|8596.72|8596.72|8595.76|8595.76|0
1635338820000|2021-10-27 12:47:00|8596.1|8596.1|8595.62|8595.62|8596.1|8596.1|8595.5|8595.5|0
1635338830000|2021-10-27 12:47:10|8595.88|8595.88|8595.88|8595.88|8595.88|8595.88|8595.88|8595.88|0
1635338840000|2021-10-27 12:47:20|8595.79|8595.79|8595.76|8595.76|8595.79|8595.79|8595.76|8595.76|0
1635338860000|2021-10-27 12:47:40|8595.16|8595.16|8595.16|8595.16|8595.16|8595.16|8595.16|8595.16|0
1635338870000|2021-10-27 12:47:50|8595.61|8595.61|8594.45|8594.45|8595.61|8595.61|8594.45|8594.45|0
1635338880000|2021-10-27 12:48:00|8594.5|8594.5|8594.13|8594.13|8594.5|8594.5|8594.13|8594.13|0
1635338900000|2021-10-27 12:48:20|8594.35|8594.35|8593.9|8593.9|8594.35|8594.35|8593.9|8593.9|0
1635338910000|2021-10-27 12:48:30|8593.87|8593.87|8588.58|8588.58|8593.87|8593.87|8588.58|8588.58|0
1635338920000|2021-10-27 12:48:40|8588.47|8588.47|8588.47|8588.47|8588.47|8588.47|8588.47|8588.47|0
1635338930000|2021-10-27 12:48:50|8588.57|8588.57|8588.57|8588.57|8588.57|8588.57|8588.57|8588.57|0
1635338940000|2021-10-27 12:49:00|8588.89|8588.89|8588.45|8588.45|8588.89|8588.89|8588.45|8588.45|0
1635338950000|2021-10-27 12:49:10|8588.86|8588.86|8590.4|8590.4|8591.25|8591.25|8588.86|8588.86|0
1635338960000|2021-10-27 12:49:20|8589.55|8589.55|8589.32|8589.32|8589.55|8589.55|8589.32|8589.32|0
1635338970000|2021-10-27 12:49:30|8591.02|8591.02|8590.98|8590.98|8591.02|8591.02|8590.98|8590.98|0
1635338980000|2021-10-27 12:49:40|8591.2|8591.2|8590.99|8590.99|8591.2|8591.2|8590.99|8590.99|0
1635338990000|2021-10-27 12:49:50|8591.81|8591.81|8593.26|8593.26|8593.33|8593.33|8591.81|8591.81|0
1635339000000|2021-10-27 12:50:00|8593.37|8593.37|8590.61|8590.61|8593.37|8593.37|8590.61|8590.61|0
1635339010000|2021-10-27 12:50:10|8591.46|8591.46|8591.61|8591.61|8591.7|8591.7|8591.35|8591.35|0
1635339030000|2021-10-27 12:50:30|8591.63|8591.63|8591.63|8591.63|8591.63|8591.63|8591.63|8591.63|0
1635339040000|2021-10-27 12:50:40|8591.48|8591.48|8591.48|8591.48|8591.48|8591.48|8591.48|8591.48|0
1635339050000|2021-10-27 12:50:50|8591.63|8591.63|8591.63|8591.63|8591.63|8591.63|8591.63|8591.63|0
1635339060000|2021-10-27 12:51:00|8591.71|8591.71|8592.03|8592.03|8592.03|8592.03|8591.71|8591.71|0
1635339080000|2021-10-27 12:51:20|8589.49|8589.49|8588.35|8588.35|8589.49|8589.49|8588.23|8588.23|0
1635339100000|2021-10-27 12:51:40|8588.13|8588.13|8587.95|8587.95|8588.13|8588.13|8587.95|8587.95|0
1635339110000|2021-10-27 12:51:50|8587.6|8587.6|8587.56|8587.56|8587.6|8587.6|8587.4|8587.4|0
1635339120000|2021-10-27 12:52:00|8587.47|8587.47|8587.24|8587.24|8587.47|8587.47|8587.24|8587.24|0
1635339130000|2021-10-27 12:52:10|8587.35|8587.35|8588.83|8588.83|8589.14|8589.14|8587.35|8587.35|0
1635339140000|2021-10-27 12:52:20|8589.05|8589.05|8589.16|8589.16|8589.16|8589.16|8589.05|8589.05|0
1635339150000|2021-10-27 12:52:30|8589.36|8589.36|8589.71|8589.71|8589.71|8589.71|8589.36|8589.36|0
1635339160000|2021-10-27 12:52:40|8589.91|8589.91|8589.06|8589.06|8589.91|8589.91|8589.06|8589.06|0
1635339170000|2021-10-27 12:52:50|8587.37|8587.37|8587.97|8587.97|8588.05|8588.05|8587.37|8587.37|0
1635339180000|2021-10-27 12:53:00|8587.76|8587.76|8586.66|8586.66|8587.76|8587.76|8586.66|8586.66|0
1635339190000|2021-10-27 12:53:10|8586.63|8586.63|8586.51|8586.51|8586.63|8586.63|8586.38|8586.38|0
1635339200000|2021-10-27 12:53:20|8585.97|8585.97|8585.68|8585.68|8586.06|8586.06|8585.68|8585.68|0
1635339210000|2021-10-27 12:53:30|8585.43|8585.43|8584.68|8584.68|8585.65|8585.65|8584.68|8584.68|0
1635339220000|2021-10-27 12:53:40|8585.53|8585.53|8585.36|8585.36|8585.53|8585.53|8585.36|8585.36|0
1635339230000|2021-10-27 12:53:50|8585.95|8585.95|8585.51|8585.51|8585.95|8585.95|8585.51|8585.51|0
1635339250000|2021-10-27 12:54:10|8586.7|8586.7|8585.78|8585.78|8586.7|8586.7|8585.78|8585.78|0
1635339260000|2021-10-27 12:54:20|8585.57|8585.57|8584.97|8584.97|8585.57|8585.57|8584.97|8584.97|0
1635339270000|2021-10-27 12:54:30|8584.89|8584.89|8584.89|8584.89|8584.89|8584.89|8584.8|8584.8|0
1635339280000|2021-10-27 12:54:40|8584.62|8584.62|8584.62|8584.62|8584.62|8584.62|8584.62|8584.62|0
1635339290000|2021-10-27 12:54:50|8584.59|8584.59|8584.82|8584.82|8584.82|8584.82|8584.59|8584.59|0
1635339300000|2021-10-27 12:55:00|8584.94|8584.94|8584.94|8584.94|8584.94|8584.94|8584.94|8584.94|0
1635339310000|2021-10-27 12:55:10|8585.07|8585.07|8585.07|8585.07|8585.07|8585.07|8585.07|8585.07|0
1635339320000|2021-10-27 12:55:20|8584.98|8584.98|8584.98|8584.98|8584.98|8584.98|8584.98|8584.98|0
1635339330000|2021-10-27 12:55:30|8584.89|8584.89|8584.58|8584.58|8584.89|8584.89|8584.48|8584.48|0
1635339340000|2021-10-27 12:55:40|8584.49|8584.49|8583.74|8583.74|8584.49|8584.49|8583.63|8583.63|0
1635339350000|2021-10-27 12:55:50|8583.22|8583.22|8582.37|8582.37|8583.22|8583.22|8580.31|8580.31|0
1635339360000|2021-10-27 12:56:00|8582.32|8582.32|8582.24|8582.24|8582.32|8582.32|8582.16|8582.16|0
1635339370000|2021-10-27 12:56:10|8582.14|8582.14|8581.99|8581.99|8582.14|8582.14|8581.99|8581.99|0
1635339380000|2021-10-27 12:56:20|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|0
1635339390000|2021-10-27 12:56:30|8583.68|8583.68|8583.68|8583.68|8583.68|8583.68|8583.68|8583.68|0
1635339400000|2021-10-27 12:56:40|8584.1|8584.1|8584.22|8584.22|8584.22|8584.22|8583.89|8583.89|0
1635339410000|2021-10-27 12:56:50|8584.13|8584.13|8583.89|8583.89|8584.13|8584.13|8583.79|8583.79|0
1635339420000|2021-10-27 12:57:00|8583.43|8583.43|8580.89|8580.89|8583.43|8583.43|8580.89|8580.89|0
1635339450000|2021-10-27 12:57:30|8580.68|8580.68|8580.62|8580.62|8580.68|8580.68|8580.62|8580.62|0
1635339460000|2021-10-27 12:57:40|8580.36|8580.36|8580.3|8580.3|8580.36|8580.36|8580.3|8580.3|0
1635339470000|2021-10-27 12:57:50|8580.13|8580.13|8580.44|8580.44|8580.44|8580.44|8580.13|8580.13|0
1635339480000|2021-10-27 12:58:00|8580.62|8580.62|8579.89|8579.89|8580.62|8580.62|8579.89|8579.89|0
1635339490000|2021-10-27 12:58:10|8579.71|8579.71|8579.6|8579.6|8579.71|8579.71|8579.6|8579.6|0
1635339500000|2021-10-27 12:58:20|8579.27|8579.27|8579.16|8579.16|8579.27|8579.27|8579.16|8579.16|0
1635339510000|2021-10-27 12:58:30|8580.86|8580.86|8581.71|8581.71|8581.71|8581.71|8580.86|8580.86|0
1635339520000|2021-10-27 12:58:40|8581.89|8581.89|8583.08|8583.08|8583.08|8583.08|8581.89|8581.89|0
1635339530000|2021-10-27 12:58:50|8582.97|8582.97|8582.86|8582.86|8582.97|8582.97|8582.86|8582.86|0
1635339540000|2021-10-27 12:59:00|8582.97|8582.97|8583.14|8583.14|8583.14|8583.14|8582.97|8582.97|0
1635339550000|2021-10-27 12:59:10|8583.36|8583.36|8583.36|8583.36|8583.36|8583.36|8583.36|8583.36|0
1635339560000|2021-10-27 12:59:20|8583.74|8583.74|8584.21|8584.21|8584.21|8584.21|8583.74|8583.74|0
1635339580000|2021-10-27 12:59:40|8584.31|8584.31|8584.78|8584.78|8584.78|8584.78|8584.31|8584.31|0
1635339590000|2021-10-27 12:59:50|8584.58|8584.58|8584.19|8584.19|8584.58|8584.58|8584.19|8584.19|0
1635339600000|2021-10-27 13:00:00|8584.14|8584.14|8584.14|8584.14|8584.23|8584.23|8584.14|8584.14|0
1635339610000|2021-10-27 13:00:10|8584.35|8584.35|8584.43|8584.43|8584.52|8584.52|8584.35|8584.35|0
1635339620000|2021-10-27 13:00:20|8584.32|8584.32|8583.62|8583.62|8584.32|8584.32|8583.62|8583.62|0
1635339630000|2021-10-27 13:00:30|8583.44|8583.44|8583.44|8583.44|8583.44|8583.44|8583.44|8583.44|0
1635339640000|2021-10-27 13:00:40|8583.35|8583.35|8583.27|8583.27|8583.35|8583.35|8583.27|8583.27|0
1635339650000|2021-10-27 13:00:50|8584.11|8584.11|8584.11|8584.11|8584.11|8584.11|8584.11|8584.11|0
1635339660000|2021-10-27 13:01:00|8584.29|8584.29|8580.08|8580.08|8584.29|8584.29|8580.08|8580.08|0
1635339670000|2021-10-27 13:01:10|8579.49|8579.49|8580.12|8580.12|8580.12|8580.12|8579.49|8579.49|0
1635339680000|2021-10-27 13:01:20|8580.01|8580.01|8580.01|8580.01|8580.01|8580.01|8580.01|8580.01|0
1635339700000|2021-10-27 13:01:40|8579.98|8579.98|8579.85|8579.85|8580.18|8580.18|8579.85|8579.85|0
1635339710000|2021-10-27 13:01:50|8579.76|8579.76|8579.1|8579.1|8579.76|8579.76|8579.1|8579.1|0
1635339720000|2021-10-27 13:02:00|8579.41|8579.41|8578.57|8578.57|8579.41|8579.41|8578.57|8578.57|0
1635339730000|2021-10-27 13:02:10|8577.63|8577.63|8577.58|8577.58|8577.63|8577.63|8577.42|8577.42|0
1635339740000|2021-10-27 13:02:20|8577.25|8577.25|8577.25|8577.25|8577.25|8577.25|8577.25|8577.25|0
1635339750000|2021-10-27 13:02:30|8577.15|8577.15|8577.08|8577.08|8577.23|8577.23|8577.08|8577.08|0
1635339760000|2021-10-27 13:02:40|8577.26|8577.26|8576.79|8576.79|8577.26|8577.26|8576.79|8576.79|0
1635339770000|2021-10-27 13:02:50|8576.7|8576.7|8576.28|8576.28|8576.7|8576.7|8575.83|8575.83|0
1635339780000|2021-10-27 13:03:00|8576.11|8576.11|8575.96|8575.96|8576.11|8576.11|8575.95|8575.95|0
1635339790000|2021-10-27 13:03:10|8576.17|8576.17|8576.35|8576.35|8576.43|8576.43|8576.17|8576.17|0
1635339800000|2021-10-27 13:03:20|8576.44|8576.44|8576.84|8576.84|8576.84|8576.84|8576.44|8576.44|0
1635339810000|2021-10-27 13:03:30|8576.72|8576.72|8577.7|8577.7|8577.7|8577.7|8576.72|8576.72|0
1635339820000|2021-10-27 13:03:40|8577.66|8577.66|8577.97|8577.97|8577.97|8577.97|8577.66|8577.66|0
1635339830000|2021-10-27 13:03:50|8577.12|8577.12|8577.12|8577.12|8577.12|8577.12|8577.12|8577.12|0
1635339840000|2021-10-27 13:04:00|8576.97|8576.97|8578.92|8578.92|8579.07|8579.07|8576.53|8576.53|0
1635339850000|2021-10-27 13:04:10|8578.07|8578.07|8578.07|8578.07|8578.07|8578.07|8578.07|8578.07|0
1635339860000|2021-10-27 13:04:20|8578.01|8578.01|8575.9|8575.9|8578.01|8578.01|8575.9|8575.9|0
1635339870000|2021-10-27 13:04:30|8575.97|8575.97|8576.13|8576.13|8576.13|8576.13|8575.97|8575.97|0
1635339880000|2021-10-27 13:04:40|8576.03|8576.03|8575.95|8575.95|8576.21|8576.21|8575.95|8575.95|0
1635339890000|2021-10-27 13:04:50|8575.86|8575.86|8575.79|8575.79|8575.86|8575.86|8575.79|8575.79|0
1635339900000|2021-10-27 13:05:00|8574.1|8574.1|8574.1|8574.1|8574.1|8574.1|8574.1|8574.1|0
1635339910000|2021-10-27 13:05:10|8573.72|8573.72|8572.93|8572.93|8573.72|8573.72|8572.76|8572.76|0
1635339930000|2021-10-27 13:05:30|8572.56|8572.56|8572.75|8572.75|8572.75|8572.75|8572.56|8572.56|0
1635339940000|2021-10-27 13:05:40|8572.53|8572.53|8571.09|8571.09|8572.53|8572.53|8571.09|8571.09|0
1635339950000|2021-10-27 13:05:50|8570.99|8570.99|8571.33|8571.33|8571.33|8571.33|8570.99|8570.99|0
1635339960000|2021-10-27 13:06:00|8571.41|8571.41|8571.59|8571.59|8571.82|8571.82|8571.41|8571.41|0
1635339970000|2021-10-27 13:06:10|8571.28|8571.28|8571.38|8571.38|8571.38|8571.38|8571.28|8571.28|0
1635339980000|2021-10-27 13:06:20|8571.49|8571.49|8571.19|8571.19|8571.49|8571.49|8571.19|8571.19|0
1635339990000|2021-10-27 13:06:30|8571.09|8571.09|8571.19|8571.19|8571.19|8571.19|8571.09|8571.09|0
1635340000000|2021-10-27 13:06:40|8571.28|8571.28|8570.47|8570.47|8571.28|8571.28|8570.47|8570.47|0
1635340010000|2021-10-27 13:06:50|8570.31|8570.31|8570.43|8570.43|8570.55|8570.55|8570.14|8570.14|0
1635340020000|2021-10-27 13:07:00|8570.68|8570.68|8570.43|8570.43|8570.68|8570.68|8570.43|8570.43|0
1635340030000|2021-10-27 13:07:10|8570.09|8570.09|8569.6|8569.6|8570.09|8570.09|8569.32|8569.32|0
1635340040000|2021-10-27 13:07:20|8569.83|8569.83|8569.31|8569.31|8569.94|8569.94|8569.31|8569.31|0
1635340050000|2021-10-27 13:07:30|8569.16|8569.16|8569.16|8569.16|8569.16|8569.16|8569.16|8569.16|0
1635340060000|2021-10-27 13:07:40|8569.32|8569.32|8569.52|8569.52|8569.59|8569.59|8569.32|8569.32|0
1635340070000|2021-10-27 13:07:50|8569.43|8569.43|8569.43|8569.43|8569.43|8569.43|8569.43|8569.43|0
1635340080000|2021-10-27 13:08:00|8571.12|8571.12|8570.69|8570.69|8571.12|8571.12|8570.56|8570.56|0
1635340090000|2021-10-27 13:08:10|8570.84|8570.84|8570.84|8570.84|8570.84|8570.84|8570.84|8570.84|0
1635340100000|2021-10-27 13:08:20|8570.69|8570.69|8570.41|8570.41|8570.69|8570.69|8570.41|8570.41|0
1635340110000|2021-10-27 13:08:30|8570.3|8570.3|8570.28|8570.28|8570.37|8570.37|8570.14|8570.14|0
1635340130000|2021-10-27 13:08:50|8570.12|8570.12|8570.28|8570.28|8570.28|8570.28|8570.12|8570.12|0
1635340140000|2021-10-27 13:09:00|8570.88|8570.88|8571.99|8571.99|8572.07|8572.07|8570.88|8570.88|0
1635340160000|2021-10-27 13:09:20|8571.65|8571.65|8568.52|8568.52|8571.67|8571.67|8568.52|8568.52|0
1635340170000|2021-10-27 13:09:30|8568.59|8568.59|8568.59|8568.59|8568.59|8568.59|8568.59|8568.59|0
1635340180000|2021-10-27 13:09:40|8567.74|8567.74|8566.57|8566.57|8567.74|8567.74|8566.57|8566.57|0
1635340190000|2021-10-27 13:09:50|8566.51|8566.51|8566.34|8566.34|8566.51|8566.51|8566.34|8566.34|0
1635340200000|2021-10-27 13:10:00|8566.57|8566.57|8566.64|8566.64|8566.64|8566.64|8566.57|8566.57|0
1635340210000|2021-10-27 13:10:10|8566.73|8566.73|8567.02|8567.02|8567.02|8567.02|8566.64|8566.64|0
1635340220000|2021-10-27 13:10:20|8566.74|8566.74|8566.86|8566.86|8567.02|8567.02|8566.74|8566.74|0
1635340230000|2021-10-27 13:10:30|8566.97|8566.97|8566.97|8566.97|8566.97|8566.97|8566.97|8566.97|0
1635340240000|2021-10-27 13:10:40|8567.03|8567.03|8567.16|8567.16|8567.16|8567.16|8567.03|8567.03|0
1635340260000|2021-10-27 13:11:00|8567.41|8567.41|8567.38|8567.38|8567.41|8567.41|8567.38|8567.38|0
1635340270000|2021-10-27 13:11:10|8567.15|8567.15|8566.03|8566.03|8567.15|8567.15|8565.91|8565.91|0
1635340280000|2021-10-27 13:11:20|8566.2|8566.2|8566.2|8566.2|8566.2|8566.2|8566.2|8566.2|0
1635340290000|2021-10-27 13:11:30|8564.5|8564.5|8564.13|8564.13|8564.5|8564.5|8564.13|8564.13|0
1635340300000|2021-10-27 13:11:40|8564.02|8564.02|8563.95|8563.95|8564.02|8564.02|8563.95|8563.95|0
1635340310000|2021-10-27 13:11:50|8559.71|8559.71|8559.34|8559.34|8559.71|8559.71|8558.87|8558.87|0
1635340320000|2021-10-27 13:12:00|8559.71|8559.71|8559.59|8559.59|8559.71|8559.71|8559.31|8559.31|0
1635340330000|2021-10-27 13:12:10|8559.47|8559.47|8564.24|8564.24|8564.24|8564.24|8559.47|8559.47|0
1635340340000|2021-10-27 13:12:20|8563.87|8563.87|8564.12|8564.12|8564.24|8564.24|8563.87|8563.87|0
1635340350000|2021-10-27 13:12:30|8564.03|8564.03|8563.92|8563.92|8564.26|8564.26|8563.73|8563.73|0
1635340380000|2021-10-27 13:13:00|8563.85|8563.85|8563.86|8563.86|8563.96|8563.96|8563.85|8563.85|0
1635340390000|2021-10-27 13:13:10|8563.45|8563.45|8559.68|8559.68|8563.45|8563.45|8559.68|8559.68|0
1635340400000|2021-10-27 13:13:20|8559.49|8559.49|8558.9|8558.9|8559.49|8559.49|8558.43|8558.43|0
1635340410000|2021-10-27 13:13:30|8558.43|8558.43|8558.9|8558.9|8558.9|8558.9|8558.43|8558.43|0
1635340420000|2021-10-27 13:13:40|8559.31|8559.31|8559.19|8559.19|8559.31|8559.31|8558.81|8558.81|0
1635340430000|2021-10-27 13:13:50|8558.81|8558.81|8559.19|8559.19|8559.19|8559.19|8558.81|8558.81|0
1635340440000|2021-10-27 13:14:00|8558.9|8558.9|8558.69|8558.69|8559.19|8559.19|8558.41|8558.41|0
1635340450000|2021-10-27 13:14:10|8558.78|8558.78|8559.29|8559.29|8559.29|8559.29|8558.78|8558.78|0
1635340460000|2021-10-27 13:14:20|8558.81|8558.81|8558.96|8558.96|8559.03|8559.03|8558.62|8558.62|0
1635340470000|2021-10-27 13:14:30|8559.15|8559.15|8558.28|8558.28|8559.15|8559.15|8558.28|8558.28|0
1635340490000|2021-10-27 13:14:50|8558.17|8558.17|8556.74|8556.74|8558.17|8558.17|8556.74|8556.74|0
1635340500000|2021-10-27 13:15:00|8556.27|8556.27|8555.67|8555.67|8556.27|8556.27|8555.3|8555.3|0
1635340510000|2021-10-27 13:15:10|8555.51|8555.51|8555.72|8555.72|8556.13|8556.13|8555.28|8555.28|0
1635340520000|2021-10-27 13:15:20|8555.57|8555.57|8556.38|8556.38|8556.38|8556.38|8555.57|8555.57|0
1635340530000|2021-10-27 13:15:30|8556.53|8556.53|8556.53|8556.53|8556.53|8556.53|8556.53|8556.53|0
1635340540000|2021-10-27 13:15:40|8556.19|8556.19|8555.67|8555.67|8556.19|8556.19|8555.44|8555.44|0
1635340560000|2021-10-27 13:16:00|8555.9|8555.9|8555.67|8555.67|8556.01|8556.01|8555.67|8555.67|0
1635340570000|2021-10-27 13:16:10|8555.77|8555.77|8555.74|8555.74|8555.89|8555.89|8555.74|8555.74|0
1635340600000|2021-10-27 13:16:40|8555.62|8555.62|8555.5|8555.5|8555.62|8555.62|8555.5|8555.5|0
1635340620000|2021-10-27 13:17:00|8555.44|8555.44|8555.44|8555.44|8555.44|8555.44|8555.44|8555.44|0
1635340630000|2021-10-27 13:17:10|8555.35|8555.35|8555.14|8555.14|8555.44|8555.44|8555.14|8555.14|0
1635340640000|2021-10-27 13:17:20|8555.11|8555.11|8555|8555|8555.11|8555.11|8555|8555|0
1635340650000|2021-10-27 13:17:30|8555.11|8555.11|8556.7|8556.7|8556.7|8556.7|8555|8555|0
1635340660000|2021-10-27 13:17:40|8556.8|8556.8|8556.8|8556.8|8556.8|8556.8|8556.8|8556.8|0
1635340680000|2021-10-27 13:18:00|8556.62|8556.62|8556.52|8556.52|8556.62|8556.62|8556.52|8556.52|0
1635340690000|2021-10-27 13:18:10|8556.29|8556.29|8555.91|8555.91|8556.29|8556.29|8555.91|8555.91|0
1635340700000|2021-10-27 13:18:20|8555.58|8555.58|8553.52|8553.52|8555.64|8555.64|8553.52|8553.52|0
1635340710000|2021-10-27 13:18:30|8553.43|8553.43|8553.43|8553.43|8553.43|8553.43|8553.43|8553.43|0
1635340720000|2021-10-27 13:18:40|8553.24|8553.24|8550.84|8550.84|8553.24|8553.24|8550.69|8550.69|0
1635340730000|2021-10-27 13:18:50|8551.69|8551.69|8551.98|8551.98|8551.98|8551.98|8551.69|8551.69|0
1635340740000|2021-10-27 13:19:00|8551.85|8551.85|8552.12|8552.12|8552.12|8552.12|8551.82|8551.82|0
1635340750000|2021-10-27 13:19:10|8552.23|8552.23|8552.85|8552.85|8552.85|8552.85|8552.23|8552.23|0
1635340760000|2021-10-27 13:19:20|8553.7|8553.7|8553.51|8553.51|8553.7|8553.7|8553.51|8553.51|0
1635340770000|2021-10-27 13:19:30|8553.69|8553.69|8553.69|8553.69|8553.69|8553.69|8553.69|8553.69|0
1635340780000|2021-10-27 13:19:40|8553.79|8553.79|8555.87|8555.87|8555.87|8555.87|8553.71|8553.71|0
1635340790000|2021-10-27 13:19:50|8556.46|8556.46|8556.02|8556.02|8556.46|8556.46|8556.02|8556.02|0
1635340800000|2021-10-27 13:20:00|8555.91|8555.91|8555.06|8555.06|8555.91|8555.91|8554.95|8554.95|0
1635340810000|2021-10-27 13:20:10|8555|8555|8554.97|8554.97|8555|8555|8554.97|8554.97|0
1635340820000|2021-10-27 13:20:20|8554.78|8554.78|8554.73|8554.73|8554.78|8554.78|8554.73|8554.73|0
1635340830000|2021-10-27 13:20:30|8554.31|8554.31|8554.34|8554.34|8554.92|8554.92|8554.31|8554.31|0
1635340840000|2021-10-27 13:20:40|8554.24|8554.24|8554|8554|8554.24|8554.24|8554|8554|0
1635340850000|2021-10-27 13:20:50|8553.92|8553.92|8553.92|8553.92|8553.92|8553.92|8553.92|8553.92|0
1635340860000|2021-10-27 13:21:00|8553.85|8553.85|8553.85|8553.85|8553.85|8553.85|8553.85|8553.85|0
1635340870000|2021-10-27 13:21:10|8553.75|8553.75|8549.51|8549.51|8553.75|8553.75|8549.51|8549.51|0
1635340880000|2021-10-27 13:21:20|8548.75|8548.75|8548.66|8548.66|8548.75|8548.75|8548.66|8548.66|0
1635340890000|2021-10-27 13:21:30|8548.56|8548.56|8547.92|8547.92|8548.56|8548.56|8547.92|8547.92|0
1635340900000|2021-10-27 13:21:40|8548.03|8548.03|8548.03|8548.03|8548.03|8548.03|8548.03|8548.03|0
1635340910000|2021-10-27 13:21:50|8548.09|8548.09|8546.83|8546.83|8548.09|8548.09|8546.83|8546.83|0
1635340920000|2021-10-27 13:22:00|8547.09|8547.09|8547.54|8547.54|8547.64|8547.64|8547.09|8547.09|0
1635340930000|2021-10-27 13:22:10|8547.42|8547.42|8547.6|8547.6|8547.63|8547.63|8547.42|8547.42|0
1635340940000|2021-10-27 13:22:20|8547.79|8547.79|8547.45|8547.45|8547.79|8547.79|8547.45|8547.45|0
1635340950000|2021-10-27 13:22:30|8547.89|8547.89|8548.27|8548.27|8548.27|8548.27|8547.89|8547.89|0
1635340960000|2021-10-27 13:22:40|8548.38|8548.38|8548.97|8548.97|8548.97|8548.97|8548.3|8548.3|0
1635340970000|2021-10-27 13:22:50|8549.09|8549.09|8549.2|8549.2|8549.42|8549.42|8549.09|8549.09|0
1635340980000|2021-10-27 13:23:00|8549.24|8549.24|8543.6|8543.6|8549.24|8549.24|8543.01|8543.01|0
1635340990000|2021-10-27 13:23:10|8543.94|8543.94|8543.73|8543.73|8543.94|8543.94|8543.72|8543.72|0
1635341000000|2021-10-27 13:23:20|8543.32|8543.32|8541.12|8541.12|8543.32|8543.32|8541.12|8541.12|0
1635341010000|2021-10-27 13:23:30|8540.9|8540.9|8540.68|8540.68|8541.23|8541.23|8540.68|8540.68|0
1635341020000|2021-10-27 13:23:40|8540.78|8540.78|8540.84|8540.84|8540.89|8540.89|8540.78|8540.78|0
1635341030000|2021-10-27 13:23:50|8540.62|8540.62|8542.13|8542.13|8542.13|8542.13|8540.24|8540.24|0
1635341040000|2021-10-27 13:24:00|8541.75|8541.75|8542.59|8542.59|8542.69|8542.69|8541.75|8541.75|0
1635341050000|2021-10-27 13:24:10|8542.53|8542.53|8542.45|8542.45|8542.53|8542.53|8542.4|8542.4|0
1635341060000|2021-10-27 13:24:20|8543.05|8543.05|8542.68|8542.68|8543.05|8543.05|8542.07|8542.07|0
1635341070000|2021-10-27 13:24:30|8543.27|8543.27|8543.57|8543.57|8543.57|8543.57|8543.27|8543.27|0
1635341080000|2021-10-27 13:24:40|8543.66|8543.66|8543.54|8543.54|8543.94|8543.94|8543.42|8543.42|0
1635341090000|2021-10-27 13:24:50|8543.63|8543.63|8543.22|8543.22|8543.63|8543.63|8543.07|8543.07|0
1635341100000|2021-10-27 13:25:00|8543.33|8543.33|8545.84|8545.84|8545.84|8545.84|8543.33|8543.33|0
1635341110000|2021-10-27 13:25:10|8546.41|8546.41|8548.49|8548.49|8548.49|8548.49|8546.41|8546.41|0
1635341120000|2021-10-27 13:25:20|8548.68|8548.68|8551.6|8551.6|8551.6|8551.6|8548.68|8548.68|0
1635341130000|2021-10-27 13:25:30|8551.68|8551.68|8552.93|8552.93|8552.93|8552.93|8551.68|8551.68|0
1635341140000|2021-10-27 13:25:40|8552.08|8552.08|8548.81|8548.81|8552.08|8552.08|8548.69|8548.69|0
1635341160000|2021-10-27 13:26:00|8549.19|8549.19|8550.78|8550.78|8550.78|8550.78|8548.79|8548.79|0
1635341170000|2021-10-27 13:26:10|8550.56|8550.56|8551.77|8551.77|8551.77|8551.77|8549.83|8549.83|0
1635341180000|2021-10-27 13:26:20|8551.69|8551.69|8551.45|8551.45|8551.69|8551.69|8551.45|8551.45|0
1635341190000|2021-10-27 13:26:30|8552.3|8552.3|8554.39|8554.39|8554.39|8554.39|8552.3|8552.3|0
1635341200000|2021-10-27 13:26:40|8554.48|8554.48|8553.63|8553.63|8557.02|8557.02|8553.63|8553.63|0
1635341220000|2021-10-27 13:27:00|8553.47|8553.47|8553.84|8553.84|8553.84|8553.84|8553.24|8553.24|0
1635341230000|2021-10-27 13:27:10|8554.69|8554.69|8555.21|8555.21|8555.54|8555.54|8554.69|8554.69|0
1635341240000|2021-10-27 13:27:20|8555.3|8555.3|8556.58|8556.58|8556.58|8556.58|8555.3|8555.3|0
1635341250000|2021-10-27 13:27:30|8556.73|8556.73|8556.62|8556.62|8556.73|8556.73|8556.62|8556.62|0
1635341270000|2021-10-27 13:27:50|8556.53|8556.53|8555.79|8555.79|8556.64|8556.64|8555.79|8555.79|0
1635341280000|2021-10-27 13:28:00|8555.9|8555.9|8555.9|8555.9|8556.09|8556.09|8555.9|8555.9|0
1635341290000|2021-10-27 13:28:10|8555.73|8555.73|8555.82|8555.82|8555.82|8555.82|8555.73|8555.73|0
1635341300000|2021-10-27 13:28:20|8556.05|8556.05|8555.15|8555.15|8556.05|8556.05|8555.15|8555.15|0
1635341310000|2021-10-27 13:28:30|8553.46|8553.46|8553.46|8553.46|8553.74|8553.74|8553.46|8553.46|0
1635341320000|2021-10-27 13:28:40|8553.64|8553.64|8553.3|8553.3|8553.64|8553.64|8553.3|8553.3|0
1635341330000|2021-10-27 13:28:50|8553.43|8553.43|8553.65|8553.65|8553.65|8553.65|8553.43|8553.43|0
1635341340000|2021-10-27 13:29:00|8553.42|8553.42|8553.49|8553.49|8553.49|8553.49|8553.33|8553.33|0
1635341350000|2021-10-27 13:29:10|8553.87|8553.87|8554.08|8554.08|8554.31|8554.31|8553.87|8553.87|0
1635341360000|2021-10-27 13:29:20|8554.17|8554.17|8554.08|8554.08|8554.17|8554.17|8554.08|8554.08|0
1635341370000|2021-10-27 13:29:30|8554.17|8554.17|8554.76|8554.76|8554.84|8554.84|8554.17|8554.17|0
1635341380000|2021-10-27 13:29:40|8555.07|8555.07|8556.02|8556.02|8556.02|8556.02|8555.07|8555.07|0
1635341390000|2021-10-27 13:29:50|8556.08|8556.08|8559.23|8559.23|8559.29|8559.29|8556.08|8556.08|0
1635341400000|2021-10-27 13:30:00|8559.29|8559.29|8557.88|8557.88|8559.91|8559.91|8556.18|8556.18|0
1635341410000|2021-10-27 13:30:10|8557.82|8557.82|8559.27|8559.27|8559.93|8559.93|8557.82|8557.82|0
1635341420000|2021-10-27 13:30:20|8560.12|8560.12|8564.1|8564.1|8564.28|8564.28|8560.12|8560.12|0
1635341430000|2021-10-27 13:30:30|8564.06|8564.06|8563.21|8563.21|8564.06|8564.06|8563.02|8563.02|0
1635341440000|2021-10-27 13:30:40|8563.13|8563.13|8564.74|8564.74|8565.7|8565.7|8562.87|8562.87|0
1635341450000|2021-10-27 13:30:50|8564.85|8564.85|8564.35|8564.35|8565.16|8565.16|8564.35|8564.35|0
1635341460000|2021-10-27 13:31:00|8564.44|8564.44|8562.37|8562.37|8564.44|8564.44|8562.37|8562.37|0
1635341470000|2021-10-27 13:31:10|8564.07|8564.07|8564.54|8564.54|8564.54|8564.54|8562.73|8562.73|0
1635341480000|2021-10-27 13:31:20|8564.38|8564.38|8565.15|8565.15|8565.34|8565.34|8564.35|8564.35|0
1635341490000|2021-10-27 13:31:30|8565.06|8565.06|8565.42|8565.42|8565.45|8565.45|8564.82|8564.82|0
1635341500000|2021-10-27 13:31:40|8565.1|8565.1|8566.12|8566.12|8566.35|8566.35|8564.82|8564.82|0
1635341510000|2021-10-27 13:31:50|8564.42|8564.42|8564.33|8564.33|8564.42|8564.42|8563.89|8563.89|0
1635341520000|2021-10-27 13:32:00|8564.58|8564.58|8562.08|8562.08|8564.58|8564.58|8562.08|8562.08|0
1635341530000|2021-10-27 13:32:10|8562.93|8562.93|8561.99|8561.99|8564.26|8564.26|8561.42|8561.42|0
1635341540000|2021-10-27 13:32:20|8561.91|8561.91|8557.4|8557.4|8561.91|8561.91|8557.25|8557.25|0
1635341550000|2021-10-27 13:32:30|8556.21|8556.21|8556.21|8556.21|8556.21|8556.21|8556.21|8556.21|0
1635341560000|2021-10-27 13:32:40|8556.14|8556.14|8557.01|8557.01|8557.01|8557.01|8556.14|8556.14|0
1635341570000|2021-10-27 13:32:50|8557.85|8557.85|8559.06|8559.06|8559.06|8559.06|8557.85|8557.85|0
1635341580000|2021-10-27 13:33:00|8559.21|8559.21|8558.14|8558.14|8559.21|8559.21|8558.14|8558.14|0
1635341590000|2021-10-27 13:33:10|8557.95|8557.95|8558.25|8558.25|8558.25|8558.25|8557.95|8557.95|0
1635341600000|2021-10-27 13:33:20|8558.09|8558.09|8558.09|8558.09|8558.09|8558.09|8558.09|8558.09|0
1635341610000|2021-10-27 13:33:30|8555.55|8555.55|8554.2|8554.2|8555.55|8555.55|8554.2|8554.2|0
1635341620000|2021-10-27 13:33:40|8554.14|8554.14|8554.14|8554.14|8554.14|8554.14|8554.05|8554.05|0
1635341630000|2021-10-27 13:33:50|8554.2|8554.2|8556.86|8556.86|8556.86|8556.86|8554.2|8554.2|0
1635341640000|2021-10-27 13:34:00|8556.96|8556.96|8557.5|8557.5|8557.5|8557.5|8556.56|8556.56|0
1635341650000|2021-10-27 13:34:10|8559.2|8559.2|8560.33|8560.33|8560.33|8560.33|8559.2|8559.2|0
1635341660000|2021-10-27 13:34:20|8561.18|8561.18|8560.65|8560.65|8561.18|8561.18|8560.33|8560.33|0
1635341670000|2021-10-27 13:34:30|8560.32|8560.32|8560.22|8560.22|8560.32|8560.32|8560.09|8560.09|0
1635341680000|2021-10-27 13:34:40|8560.44|8560.44|8560.39|8560.39|8560.44|8560.44|8560.34|8560.34|0
1635341690000|2021-10-27 13:34:50|8560.28|8560.28|8562.26|8562.26|8562.26|8562.26|8559.96|8559.96|0
1635341700000|2021-10-27 13:35:00|8562.58|8562.58|8567.63|8567.63|8567.69|8567.69|8562.58|8562.58|0
1635341710000|2021-10-27 13:35:10|8567.51|8567.51|8570.34|8570.34|8570.34|8570.34|8567.51|8567.51|0
1635341720000|2021-10-27 13:35:20|8570.65|8570.65|8570.9|8570.9|8571.6|8571.6|8570.49|8570.49|0
1635341730000|2021-10-27 13:35:30|8571.05|8571.05|8571.05|8571.05|8571.67|8571.67|8570.98|8570.98|0
1635341740000|2021-10-27 13:35:40|8569.36|8569.36|8567.42|8567.42|8569.36|8569.36|8567.42|8567.42|0
1635341750000|2021-10-27 13:35:50|8567.51|8567.51|8567.89|8567.89|8567.89|8567.89|8567.51|8567.51|0
1635341760000|2021-10-27 13:36:00|8567.74|8567.74|8568.3|8568.3|8568.3|8568.3|8567.45|8567.45|0
1635341770000|2021-10-27 13:36:10|8568.09|8568.09|8567.46|8567.46|8568.09|8568.09|8567.46|8567.46|0
1635341780000|2021-10-27 13:36:20|8567.55|8567.55|8567.55|8567.55|8567.55|8567.55|8567.55|8567.55|0
1635341790000|2021-10-27 13:36:30|8567.78|8567.78|8568.56|8568.56|8568.56|8568.56|8567.78|8567.78|0
1635341800000|2021-10-27 13:36:40|8568.63|8568.63|8570.07|8570.07|8570.13|8570.13|8568.63|8568.63|0
1635341810000|2021-10-27 13:36:50|8570.14|8570.14|8574.19|8574.19|8574.19|8574.19|8570.14|8570.14|0
1635341820000|2021-10-27 13:37:00|8574.04|8574.04|8574.88|8574.88|8575.38|8575.38|8573.95|8573.95|0
1635341830000|2021-10-27 13:37:10|8575.34|8575.34|8573.91|8573.91|8575.76|8575.76|8573.91|8573.91|0
1635341840000|2021-10-27 13:37:20|8574.02|8574.02|8573.77|8573.77|8574.12|8574.12|8573.77|8573.77|0
1635341850000|2021-10-27 13:37:30|8573.58|8573.58|8574.1|8574.1|8574.47|8574.47|8572.62|8572.62|0
1635341860000|2021-10-27 13:37:40|8574.15|8574.15|8577.27|8577.27|8577.27|8577.27|8572.96|8572.96|0
1635341870000|2021-10-27 13:37:50|8577.33|8577.33|8578.18|8578.18|8578.18|8578.18|8577.33|8577.33|0
1635341880000|2021-10-27 13:38:00|8578.12|8578.12|8578.67|8578.67|8579.14|8579.14|8578.12|8578.12|0
1635341890000|2021-10-27 13:38:10|8578.73|8578.73|8577|8577|8578.73|8578.73|8577|8577|0
1635341900000|2021-10-27 13:38:20|8577.23|8577.23|8576.97|8576.97|8577.23|8577.23|8576.97|8576.97|0
1635341910000|2021-10-27 13:38:30|8576.69|8576.69|8575.42|8575.42|8576.78|8576.78|8575.42|8575.42|0
1635341920000|2021-10-27 13:38:40|8575.36|8575.36|8576.34|8576.34|8576.34|8576.34|8575.36|8575.36|0
1635341930000|2021-10-27 13:38:50|8576.24|8576.24|8575.34|8575.34|8576.24|8576.24|8575.34|8575.34|0
1635341940000|2021-10-27 13:39:00|8575.24|8575.24|8575.24|8575.24|8575.24|8575.24|8575.24|8575.24|0
1635341950000|2021-10-27 13:39:10|8576.09|8576.09|8576.31|8576.31|8576.31|8576.31|8576.06|8576.06|0
1635341960000|2021-10-27 13:39:20|8576.42|8576.42|8577.21|8577.21|8577.21|8577.21|8576.42|8576.42|0
1635341970000|2021-10-27 13:39:30|8577.62|8577.62|8575.58|8575.58|8578.47|8578.47|8575.49|8575.49|0
1635341980000|2021-10-27 13:39:40|8575.46|8575.46|8575.37|8575.37|8575.57|8575.57|8575.37|8575.37|0
1635342000000|2021-10-27 13:40:00|8574.52|8574.52|8574.93|8574.93|8575.32|8575.32|8574.52|8574.52|0
1635342010000|2021-10-27 13:40:10|8574.54|8574.54|8574.42|8574.42|8574.54|8574.54|8574.32|8574.32|0
1635342020000|2021-10-27 13:40:20|8574.58|8574.58|8574.61|8574.61|8574.61|8574.61|8574.45|8574.45|0
1635342030000|2021-10-27 13:40:30|8574.77|8574.77|8575.27|8575.27|8575.27|8575.27|8574.67|8574.67|0
1635342040000|2021-10-27 13:40:40|8575.58|8575.58|8575.93|8575.93|8576.23|8576.23|8575.58|8575.58|0
1635342050000|2021-10-27 13:40:50|8576.02|8576.02|8575.93|8575.93|8576.05|8576.05|8575.93|8575.93|0
1635342060000|2021-10-27 13:41:00|8576.09|8576.09|8577.08|8577.08|8577.46|8577.46|8576.09|8576.09|0
1635342070000|2021-10-27 13:41:10|8576.92|8576.92|8576.92|8576.92|8577.13|8577.13|8576.89|8576.89|0
1635342080000|2021-10-27 13:41:20|8576.68|8576.68|8576.68|8576.68|8576.68|8576.68|8576.68|8576.68|0
1635342090000|2021-10-27 13:41:30|8576.51|8576.51|8575.76|8575.76|8576.74|8576.74|8575.76|8575.76|0
1635342100000|2021-10-27 13:41:40|8575.67|8575.67|8574.44|8574.44|8575.67|8575.67|8573.69|8573.69|0
1635342110000|2021-10-27 13:41:50|8574.81|8574.81|8575.91|8575.91|8576.61|8576.61|8574.5|8574.5|0
1635342120000|2021-10-27 13:42:00|8576.48|8576.48|8576.33|8576.33|8576.48|8576.48|8576.33|8576.33|0
1635342130000|2021-10-27 13:42:10|8575.82|8575.82|8575.25|8575.25|8575.82|8575.82|8575.25|8575.25|0
1635342140000|2021-10-27 13:42:20|8575.14|8575.14|8575.14|8575.14|8575.14|8575.14|8575.14|8575.14|0
1635342150000|2021-10-27 13:42:30|8575.36|8575.36|8576.58|8576.58|8576.6|8576.6|8575.36|8575.36|0
1635342160000|2021-10-27 13:42:40|8576.68|8576.68|8577.87|8577.87|8577.95|8577.95|8576.68|8576.68|0
1635342170000|2021-10-27 13:42:50|8577.96|8577.96|8579.87|8579.87|8579.87|8579.87|8577.59|8577.59|0
1635342180000|2021-10-27 13:43:00|8579.67|8579.67|8580.9|8580.9|8581.09|8581.09|8579.67|8579.67|0
1635342190000|2021-10-27 13:43:10|8580.92|8580.92|8581.51|8581.51|8581.51|8581.51|8580.68|8580.68|0
1635342200000|2021-10-27 13:43:20|8581.44|8581.44|8581.35|8581.35|8581.44|8581.44|8581.35|8581.35|0
1635342210000|2021-10-27 13:43:30|8580.75|8580.75|8580.31|8580.31|8580.75|8580.75|8580.28|8580.28|0
1635342220000|2021-10-27 13:43:40|8579.65|8579.65|8579.64|8579.64|8579.65|8579.65|8579.54|8579.54|0
1635342230000|2021-10-27 13:43:50|8579.54|8579.54|8578.69|8578.69|8579.54|8579.54|8578.69|8578.69|0
1635342240000|2021-10-27 13:44:00|8579.16|8579.16|8578.57|8578.57|8579.16|8579.16|8578.57|8578.57|0
1635342250000|2021-10-27 13:44:10|8578.2|8578.2|8575.99|8575.99|8578.26|8578.26|8575.99|8575.99|0
1635342260000|2021-10-27 13:44:20|8575.89|8575.89|8573.48|8573.48|8575.89|8575.89|8573.35|8573.35|0
1635342270000|2021-10-27 13:44:30|8573.36|8573.36|8573.1|8573.1|8573.36|8573.36|8573|8573|0
1635342280000|2021-10-27 13:44:40|8573.13|8573.13|8573.12|8573.12|8573.33|8573.33|8573.1|8573.1|0
1635342290000|2021-10-27 13:44:50|8573.03|8573.03|8573.12|8573.12|8573.38|8573.38|8573.03|8573.03|0
1635342300000|2021-10-27 13:45:00|8570.58|8570.58|8570.19|8570.19|8571.21|8571.21|8570.19|8570.19|0
1635342310000|2021-10-27 13:45:10|8570.12|8570.12|8569.52|8569.52|8570.12|8570.12|8569.48|8569.48|0
1635342320000|2021-10-27 13:45:20|8569.68|8569.68|8569.03|8569.03|8569.68|8569.68|8569.03|8569.03|0
1635342330000|2021-10-27 13:45:30|8568.9|8568.9|8569.68|8569.68|8569.94|8569.94|8568.78|8568.78|0
1635342340000|2021-10-27 13:45:40|8569.57|8569.57|8570.72|8570.72|8571.6|8571.6|8569.57|8569.57|0
1635342350000|2021-10-27 13:45:50|8570.91|8570.91|8572.89|8572.89|8572.89|8572.89|8570.91|8570.91|0
1635342360000|2021-10-27 13:46:00|8572.64|8572.64|8573.46|8573.46|8573.58|8573.58|8572.61|8572.61|0
1635342370000|2021-10-27 13:46:10|8573.35|8573.35|8574.03|8574.03|8574.03|8574.03|8573.35|8573.35|0
1635342380000|2021-10-27 13:46:20|8574.13|8574.13|8577.29|8577.29|8577.29|8577.29|8574.13|8574.13|0
1635342390000|2021-10-27 13:46:30|8577.41|8577.41|8578.76|8578.76|8578.76|8578.76|8577.41|8577.41|0
1635342400000|2021-10-27 13:46:40|8578.6|8578.6|8578.36|8578.36|8578.76|8578.76|8578.36|8578.36|0
1635342410000|2021-10-27 13:46:50|8577.51|8577.51|8577.26|8577.26|8577.6|8577.6|8577.26|8577.26|0
1635342420000|2021-10-27 13:47:00|8577.5|8577.5|8577.4|8577.4|8577.76|8577.76|8577.35|8577.35|0
1635342430000|2021-10-27 13:47:10|8577.51|8577.51|8577.8|8577.8|8578.1|8578.1|8577.51|8577.51|0
1635342440000|2021-10-27 13:47:20|8579.5|8579.5|8579.76|8579.76|8579.76|8579.76|8579.42|8579.42|0
1635342450000|2021-10-27 13:47:30|8579.95|8579.95|8581.57|8581.57|8581.57|8581.57|8579.92|8579.92|0
1635342460000|2021-10-27 13:47:40|8583.26|8583.26|8583.86|8583.86|8583.94|8583.94|8583.26|8583.26|0
1635342470000|2021-10-27 13:47:50|8584.37|8584.37|8584.59|8584.59|8584.59|8584.59|8584.37|8584.37|0
1635342480000|2021-10-27 13:48:00|8584.62|8584.62|8583.94|8583.94|8584.62|8584.62|8583.78|8583.78|0
1635342490000|2021-10-27 13:48:10|8583.78|8583.78|8585.7|8585.7|8585.7|8585.7|8583.78|8583.78|0
1635342500000|2021-10-27 13:48:20|8585.77|8585.77|8585.22|8585.22|8585.77|8585.77|8585.22|8585.22|0
1635342510000|2021-10-27 13:48:30|8585.6|8585.6|8586.81|8586.81|8587.4|8587.4|8585.6|8585.6|0
1635342520000|2021-10-27 13:48:40|8587.11|8587.11|8587.95|8587.95|8588.28|8588.28|8587.11|8587.11|0
1635342530000|2021-10-27 13:48:50|8588.04|8588.04|8587.85|8587.85|8588.12|8588.12|8587.85|8587.85|0
1635342540000|2021-10-27 13:49:00|8587.82|8587.82|8587.57|8587.57|8587.89|8587.89|8587.57|8587.57|0
1635342550000|2021-10-27 13:49:10|8587.42|8587.42|8587.89|8587.89|8587.89|8587.89|8587.1|8587.1|0
1635342560000|2021-10-27 13:49:20|8587.66|8587.66|8586.53|8586.53|8587.66|8587.66|8586.34|8586.34|0
1635342570000|2021-10-27 13:49:30|8586.34|8586.34|8586.46|8586.46|8586.46|8586.46|8586.34|8586.34|0
1635342580000|2021-10-27 13:49:40|8586.35|8586.35|8585.25|8585.25|8586.35|8586.35|8585.25|8585.25|0
1635342590000|2021-10-27 13:49:50|8585.09|8585.09|8584.12|8584.12|8585.28|8585.28|8584.08|8584.08|0
1635342600000|2021-10-27 13:50:00|8584.3|8584.3|8584.3|8584.3|8584.3|8584.3|8584.3|8584.3|0
1635342610000|2021-10-27 13:50:10|8584.08|8584.08|8586.66|8586.66|8586.82|8586.82|8584.08|8584.08|0
1635342620000|2021-10-27 13:50:20|8586.75|8586.75|8587.43|8587.43|8587.52|8587.52|8586.67|8586.67|0
1635342630000|2021-10-27 13:50:30|8587.52|8587.52|8589.69|8589.69|8589.69|8589.69|8587.52|8587.52|0
1635342640000|2021-10-27 13:50:40|8589.31|8589.31|8590.73|8590.73|8590.73|8590.73|8589.31|8589.31|0
1635342650000|2021-10-27 13:50:50|8589.88|8589.88|8590.59|8590.59|8590.68|8590.68|8589.88|8589.88|0
1635342660000|2021-10-27 13:51:00|8590.51|8590.51|8590.91|8590.91|8590.91|8590.91|8590.51|8590.51|0
1635342670000|2021-10-27 13:51:10|8590.78|8590.78|8588.49|8588.49|8590.78|8590.78|8588.49|8588.49|0
1635342680000|2021-10-27 13:51:20|8588.62|8588.62|8588.62|8588.62|8588.62|8588.62|8588.62|8588.62|0
1635342690000|2021-10-27 13:51:30|8588.39|8588.39|8588.31|8588.31|8588.49|8588.49|8588.31|8588.31|0
1635342700000|2021-10-27 13:51:40|8588.34|8588.34|8588.25|8588.25|8588.34|8588.34|8588.25|8588.25|0
1635342710000|2021-10-27 13:51:50|8587.98|8587.98|8586.46|8586.46|8587.98|8587.98|8586.12|8586.12|0
1635342720000|2021-10-27 13:52:00|8586.15|8586.15|8586.08|8586.08|8586.24|8586.24|8586.01|8586.01|0
1635342730000|2021-10-27 13:52:10|8586.92|8586.92|8586.92|8586.92|8586.92|8586.92|8586.92|8586.92|0
1635342740000|2021-10-27 13:52:20|8587.01|8587.01|8586.92|8586.92|8587.01|8587.01|8586.92|8586.92|0
1635342750000|2021-10-27 13:52:30|8586.81|8586.81|8586.87|8586.87|8586.94|8586.94|8586.81|8586.81|0
1635342760000|2021-10-27 13:52:40|8586.02|8586.02|8586.02|8586.02|8586.02|8586.02|8586.02|8586.02|0
1635342770000|2021-10-27 13:52:50|8585.93|8585.93|8585.74|8585.74|8586.78|8586.78|8585.74|8585.74|0
1635342780000|2021-10-27 13:53:00|8585.97|8585.97|8586.03|8586.03|8586.05|8586.05|8585.9|8585.9|0
1635342790000|2021-10-27 13:53:10|8585.84|8585.84|8587.35|8587.35|8587.35|8587.35|8585.79|8585.79|0
1635342800000|2021-10-27 13:53:20|8587.13|8587.13|8587.05|8587.05|8587.75|8587.75|8587.05|8587.05|0
1635342810000|2021-10-27 13:53:30|8586.87|8586.87|8587.39|8587.39|8587.39|8587.39|8586.87|8586.87|0
1635342820000|2021-10-27 13:53:40|8587.98|8587.98|8589.52|8589.52|8589.57|8589.57|8587.98|8587.98|0
1635342830000|2021-10-27 13:53:50|8589.6|8589.6|8589.84|8589.84|8590.05|8590.05|8589.6|8589.6|0
1635342840000|2021-10-27 13:54:00|8589.81|8589.81|8590.83|8590.83|8590.83|8590.83|8589.81|8589.81|0
1635342850000|2021-10-27 13:54:10|8590.78|8590.78|8590.98|8590.98|8591.32|8591.32|8590.44|8590.44|0
1635342860000|2021-10-27 13:54:20|8591.83|8591.83|8592.16|8592.16|8592.16|8592.16|8591.83|8591.83|0
1635342870000|2021-10-27 13:54:30|8592.37|8592.37|8593.52|8593.52|8593.52|8593.52|8592.37|8592.37|0
1635342880000|2021-10-27 13:54:40|8594.36|8594.36|8595.46|8595.46|8595.46|8595.46|8594.27|8594.27|0
1635342890000|2021-10-27 13:54:50|8595.66|8595.66|8595.66|8595.66|8595.66|8595.66|8595.66|8595.66|0
1635342900000|2021-10-27 13:55:00|8596.51|8596.51|8597.69|8597.69|8597.78|8597.78|8595.84|8595.84|0
1635342910000|2021-10-27 13:55:10|8597.75|8597.75|8595.33|8595.33|8598|8598|8595.33|8595.33|0
1635342920000|2021-10-27 13:55:20|8595.25|8595.25|8595.25|8595.25|8595.25|8595.25|8595.25|8595.25|0
1635342930000|2021-10-27 13:55:30|8595.22|8595.22|8601.05|8601.05|8601.05|8601.05|8595.22|8595.22|0
1635342940000|2021-10-27 13:55:40|8600.99|8600.99|8599.64|8599.64|8600.99|8600.99|8599.64|8599.64|0
1635342950000|2021-10-27 13:55:50|8599.53|8599.53|8600.17|8600.17|8600.17|8600.17|8599.53|8599.53|0
1635342960000|2021-10-27 13:56:00|8600.25|8600.25|8598.52|8598.52|8600.25|8600.25|8598.52|8598.52|0
1635342970000|2021-10-27 13:56:10|8598.56|8598.56|8598.65|8598.65|8598.73|8598.73|8598.56|8598.56|0
1635342980000|2021-10-27 13:56:20|8598.56|8598.56|8599.54|8599.54|8599.54|8599.54|8598.56|8598.56|0
1635342990000|2021-10-27 13:56:30|8598.69|8598.69|8598.78|8598.78|8598.78|8598.78|8598.66|8598.66|0
1635343000000|2021-10-27 13:56:40|8598.72|8598.72|8599.37|8599.37|8599.37|8599.37|8598.53|8598.53|0
1635343010000|2021-10-27 13:56:50|8599.47|8599.47|8599.29|8599.29|8600.16|8600.16|8599.29|8599.29|0
1635343020000|2021-10-27 13:57:00|8599.37|8599.37|8599.77|8599.77|8599.79|8599.79|8599.37|8599.37|0
1635343030000|2021-10-27 13:57:10|8599.16|8599.16|8598.4|8598.4|8599.16|8599.16|8598.4|8598.4|0
1635343040000|2021-10-27 13:57:20|8598.32|8598.32|8598.01|8598.01|8598.32|8598.32|8597.62|8597.62|0
1635343050000|2021-10-27 13:57:30|8598.24|8598.24|8598.28|8598.28|8598.28|8598.28|8598.24|8598.24|0
1635343060000|2021-10-27 13:57:40|8596.58|8596.58|8598.25|8598.25|8598.25|8598.25|8596.58|8596.58|0
1635343070000|2021-10-27 13:57:50|8598.47|8598.47|8598.14|8598.14|8598.54|8598.54|8598.06|8598.06|0
1635343080000|2021-10-27 13:58:00|8598.01|8598.01|8597.18|8597.18|8598.01|8598.01|8597.1|8597.1|0
1635343090000|2021-10-27 13:58:10|8596.85|8596.85|8596.25|8596.25|8596.85|8596.85|8596.25|8596.25|0
1635343100000|2021-10-27 13:58:20|8596.03|8596.03|8596.14|8596.14|8596.14|8596.14|8596.03|8596.03|0
1635343110000|2021-10-27 13:58:30|8596.02|8596.02|8595.69|8595.69|8596.02|8596.02|8595.69|8595.69|0
1635343120000|2021-10-27 13:58:40|8595.89|8595.89|8596|8596|8596.04|8596.04|8595.89|8595.89|0
1635343130000|2021-10-27 13:58:50|8596.23|8596.23|8596.23|8596.23|8596.23|8596.23|8596.23|8596.23|0
1635343140000|2021-10-27 13:59:00|8596.13|8596.13|8596.22|8596.22|8596.22|8596.22|8596.13|8596.13|0
1635343150000|2021-10-27 13:59:10|8596.28|8596.28|8596.25|8596.25|8596.38|8596.38|8596.25|8596.25|0
1635343160000|2021-10-27 13:59:20|8596.14|8596.14|8596.25|8596.25|8596.25|8596.25|8596.14|8596.14|0
1635343170000|2021-10-27 13:59:30|8596.09|8596.09|8597.55|8597.55|8597.86|8597.86|8596.09|8596.09|0
1635343180000|2021-10-27 13:59:40|8597.49|8597.49|8596.73|8596.73|8597.49|8597.49|8596.63|8596.63|0
1635343190000|2021-10-27 13:59:50|8596.76|8596.76|8600.55|8600.55|8600.55|8600.55|8596.76|8596.76|0
1635343200000|2021-10-27 14:00:00|8600.74|8600.74|8603.71|8603.71|8603.96|8603.96|8600.74|8600.74|0
1635343210000|2021-10-27 14:00:10|8604.33|8604.33|8601.1|8601.1|8604.33|8604.33|8601.1|8601.1|0
1635343220000|2021-10-27 14:00:20|8601.31|8601.31|8602.76|8602.76|8602.76|8602.76|8601.31|8601.31|0
1635343230000|2021-10-27 14:00:30|8602.88|8602.88|8604.07|8604.07|8604.07|8604.07|8602.76|8602.76|0
1635343240000|2021-10-27 14:00:40|8603.82|8603.82|8600.55|8600.55|8603.82|8603.82|8600.21|8600.21|0
1635343250000|2021-10-27 14:00:50|8600.18|8600.18|8600.93|8600.93|8600.93|8600.93|8600.18|8600.18|0
1635343260000|2021-10-27 14:01:00|8600.51|8600.51|8598.87|8598.87|8600.72|8600.72|8598.87|8598.87|0
1635343270000|2021-10-27 14:01:10|8599|8599|8603.12|8603.12|8603.12|8603.12|8599|8599|0
1635343280000|2021-10-27 14:01:20|8602.52|8602.52|8602.57|8602.57|8602.73|8602.73|8602.52|8602.52|0
1635343290000|2021-10-27 14:01:30|8602.23|8602.23|8601.17|8601.17|8602.23|8602.23|8601.17|8601.17|0
1635343300000|2021-10-27 14:01:40|8600.38|8600.38|8596.9|8596.9|8600.38|8600.38|8596.06|8596.06|0
1635343310000|2021-10-27 14:01:50|8596.99|8596.99|8597.17|8597.17|8597.17|8597.17|8596.99|8596.99|0
1635343320000|2021-10-27 14:02:00|8597.63|8597.63|8599.64|8599.64|8599.92|8599.92|8597.63|8597.63|0
1635343330000|2021-10-27 14:02:10|8599.76|8599.76|8604.67|8604.67|8604.67|8604.67|8599.76|8599.76|0
1635343340000|2021-10-27 14:02:20|8604.71|8604.71|8604.86|8604.86|8604.86|8604.86|8604.61|8604.61|0
1635343350000|2021-10-27 14:02:30|8604.83|8604.83|8602.59|8602.59|8604.83|8604.83|8602.59|8602.59|0
1635343360000|2021-10-27 14:02:40|8602.66|8602.66|8600.31|8600.31|8602.66|8602.66|8600.26|8600.26|0
1635343370000|2021-10-27 14:02:50|8600.76|8600.76|8601.21|8601.21|8601.41|8601.41|8600.76|8600.76|0
1635343380000|2021-10-27 14:03:00|8601.14|8601.14|8601.5|8601.5|8601.93|8601.93|8601.14|8601.14|0
1635343390000|2021-10-27 14:03:10|8601.47|8601.47|8601.07|8601.07|8601.47|8601.47|8601.03|8601.03|0
1635343400000|2021-10-27 14:03:20|8601.24|8601.24|8601.13|8601.13|8601.24|8601.24|8601.13|8601.13|0
1635343410000|2021-10-27 14:03:30|8601.1|8601.1|8602.09|8602.09|8602.09|8602.09|8601.07|8601.07|0
1635343420000|2021-10-27 14:03:40|8601.93|8601.93|8600.6|8600.6|8601.99|8601.99|8600.52|8600.52|0
1635343430000|2021-10-27 14:03:50|8600.54|8600.54|8600.19|8600.19|8600.57|8600.57|8600.19|8600.19|0
1635343440000|2021-10-27 14:04:00|8599.81|8599.81|8599.5|8599.5|8600.01|8600.01|8599.5|8599.5|0
1635343450000|2021-10-27 14:04:10|8599.48|8599.48|8598.45|8598.45|8599.48|8599.48|8598.45|8598.45|0
1635343460000|2021-10-27 14:04:20|8598.54|8598.54|8598.48|8598.48|8599.16|8599.16|8598.48|8598.48|0
1635343470000|2021-10-27 14:04:30|8598.4|8598.4|8595.81|8595.81|8598.53|8598.53|8595.81|8595.81|0
1635343480000|2021-10-27 14:04:40|8595.34|8595.34|8593.8|8593.8|8595.34|8595.34|8593.8|8593.8|0
1635343490000|2021-10-27 14:04:50|8593.69|8593.69|8593.59|8593.59|8593.81|8593.81|8593.59|8593.59|0
1635343500000|2021-10-27 14:05:00|8593.97|8593.97|8595|8595|8595|8595|8593.97|8593.97|0
1635343510000|2021-10-27 14:05:10|8593.81|8593.81|8593.6|8593.6|8593.81|8593.81|8593.2|8593.2|0
1635343520000|2021-10-27 14:05:20|8593.25|8593.25|8593.4|8593.4|8593.4|8593.4|8593.16|8593.16|0
1635343530000|2021-10-27 14:05:30|8593.29|8593.29|8592.18|8592.18|8593.86|8593.86|8592.18|8592.18|0
1635343540000|2021-10-27 14:05:40|8591.84|8591.84|8591.84|8591.84|8591.84|8591.84|8591.84|8591.84|0
1635343550000|2021-10-27 14:05:50|8591.59|8591.59|8590.78|8590.78|8591.59|8591.59|8590.75|8590.75|0
1635343560000|2021-10-27 14:06:00|8591.13|8591.13|8591.26|8591.26|8591.26|8591.26|8590.9|8590.9|0
1635343570000|2021-10-27 14:06:10|8590.41|8590.41|8591.57|8591.57|8591.57|8591.57|8590.41|8590.41|0
1635343580000|2021-10-27 14:06:20|8591.36|8591.36|8592.89|8592.89|8593.65|8593.65|8591.36|8591.36|0
1635343590000|2021-10-27 14:06:30|8591.2|8591.2|8590.69|8590.69|8591.2|8591.2|8590.69|8590.69|0
1635343600000|2021-10-27 14:06:40|8590.72|8590.72|8591.5|8591.5|8591.5|8591.5|8590.72|8590.72|0
1635343610000|2021-10-27 14:06:50|8590.65|8590.65|8591.02|8591.02|8591.14|8591.14|8590.65|8590.65|0
1635343620000|2021-10-27 14:07:00|8590.91|8590.91|8590.73|8590.73|8590.91|8590.91|8590.68|8590.68|0
1635343630000|2021-10-27 14:07:10|8590.79|8590.79|8591.05|8591.05|8591.05|8591.05|8590.79|8590.79|0
1635343640000|2021-10-27 14:07:20|8590.95|8590.95|8592.47|8592.47|8592.47|8592.47|8590.95|8590.95|0
1635343650000|2021-10-27 14:07:30|8592.11|8592.11|8589.92|8589.92|8592.11|8592.11|8589.92|8589.92|0
1635343660000|2021-10-27 14:07:40|8589.95|8589.95|8589.86|8589.86|8590.45|8590.45|8589.86|8589.86|0
1635343670000|2021-10-27 14:07:50|8589.97|8589.97|8589.03|8589.03|8590.7|8590.7|8588.96|8588.96|0
1635343680000|2021-10-27 14:08:00|8589.12|8589.12|8589|8589|8589.12|8589.12|8588.91|8588.91|0
1635343690000|2021-10-27 14:08:10|8589.21|8589.21|8591.9|8591.9|8591.9|8591.9|8589.21|8589.21|0
1635343700000|2021-10-27 14:08:20|8592.13|8592.13|8593.89|8593.89|8593.89|8593.89|8592.13|8592.13|0
1635343710000|2021-10-27 14:08:30|8593.99|8593.99|8594.37|8594.37|8594.37|8594.37|8593.99|8593.99|0
1635343730000|2021-10-27 14:08:50|8594.14|8594.14|8594.55|8594.55|8594.55|8594.55|8593.83|8593.83|0
1635343740000|2021-10-27 14:09:00|8594.17|8594.17|8594.17|8594.17|8594.22|8594.22|8594.17|8594.17|0
1635343750000|2021-10-27 14:09:10|8593.84|8593.84|8593.62|8593.62|8594.01|8594.01|8593.25|8593.25|0
1635343760000|2021-10-27 14:09:20|8593.87|8593.87|8593.51|8593.51|8593.87|8593.87|8593.38|8593.38|0
1635343770000|2021-10-27 14:09:30|8593.62|8593.62|8593.79|8593.79|8593.88|8593.88|8593.62|8593.62|0
1635343780000|2021-10-27 14:09:40|8597.18|8597.18|8597.67|8597.67|8597.67|8597.67|8597.18|8597.18|0
1635343790000|2021-10-27 14:09:50|8597.44|8597.44|8597.72|8597.72|8597.82|8597.82|8597.44|8597.44|0
1635343800000|2021-10-27 14:10:00|8597.96|8597.96|8596.23|8596.23|8599.21|8599.21|8596.07|8596.07|0
1635343810000|2021-10-27 14:10:10|8596.29|8596.29|8596.29|8596.29|8596.29|8596.29|8596.29|8596.29|0
1635343820000|2021-10-27 14:10:20|8596.26|8596.26|8595.94|8595.94|8596.26|8596.26|8595.94|8595.94|0
1635343830000|2021-10-27 14:10:30|8595.76|8595.76|8595.38|8595.38|8595.76|8595.76|8595.31|8595.31|0
1635343840000|2021-10-27 14:10:40|8595.14|8595.14|8594.55|8594.55|8595.14|8595.14|8594.55|8594.55|0
1635343850000|2021-10-27 14:10:50|8594.92|8594.92|8594.92|8594.92|8594.92|8594.92|8594.92|8594.92|0
1635343860000|2021-10-27 14:11:00|8595.11|8595.11|8595.11|8595.11|8595.11|8595.11|8595.11|8595.11|0
1635343870000|2021-10-27 14:11:10|8595.02|8595.02|8594.79|8594.79|8595.02|8595.02|8594.79|8594.79|0
1635343880000|2021-10-27 14:11:20|8594.58|8594.58|8594.57|8594.57|8594.65|8594.65|8594.56|8594.56|0
1635343890000|2021-10-27 14:11:30|8594.46|8594.46|8594.03|8594.03|8594.46|8594.46|8594.03|8594.03|0
1635343900000|2021-10-27 14:11:40|8594.16|8594.16|8594.16|8594.16|8594.16|8594.16|8594.16|8594.16|0
1635343910000|2021-10-27 14:11:50|8593.31|8593.31|8592.9|8592.9|8593.31|8593.31|8592.9|8592.9|0
1635343920000|2021-10-27 14:12:00|8592.69|8592.69|8592.66|8592.66|8592.69|8592.69|8592.59|8592.59|0
1635343930000|2021-10-27 14:12:10|8592.81|8592.81|8593.19|8593.19|8593.19|8593.19|8592.81|8592.81|0
1635343940000|2021-10-27 14:12:20|8592.89|8592.89|8592.71|8592.71|8592.89|8592.89|8592.33|8592.33|0
1635343950000|2021-10-27 14:12:30|8592.62|8592.62|8592.56|8592.56|8592.62|8592.62|8592.16|8592.16|0
1635343960000|2021-10-27 14:12:40|8593.41|8593.41|8590.9|8590.9|8593.41|8593.41|8590.9|8590.9|0
1635343970000|2021-10-27 14:12:50|8590.93|8590.93|8589.96|8589.96|8591.08|8591.08|8589.96|8589.96|0
1635343980000|2021-10-27 14:13:00|8589.88|8589.88|8589.63|8589.63|8589.88|8589.88|8589.63|8589.63|0
1635343990000|2021-10-27 14:13:10|8589.29|8589.29|8589.29|8589.29|8589.29|8589.29|8589.29|8589.29|0
1635344000000|2021-10-27 14:13:20|8589.48|8589.48|8589.65|8589.65|8590.15|8590.15|8589.37|8589.37|0
1635344010000|2021-10-27 14:13:30|8589.52|8589.52|8589.87|8589.87|8589.93|8589.93|8589.52|8589.52|0
1635344020000|2021-10-27 14:13:40|8589.78|8589.78|8590.52|8590.52|8590.97|8590.97|8589.78|8589.78|0
1635344030000|2021-10-27 14:13:50|8590.57|8590.57|8590.59|8590.59|8590.89|8590.89|8590.57|8590.57|0
1635344040000|2021-10-27 14:14:00|8590.75|8590.75|8590.8|8590.8|8590.9|8590.9|8590.75|8590.75|0
1635344050000|2021-10-27 14:14:10|8590.93|8590.93|8593.71|8593.71|8595.02|8595.02|8590.93|8590.93|0
1635344060000|2021-10-27 14:14:20|8593.59|8593.59|8592.92|8592.92|8593.68|8593.68|8592.92|8592.92|0
1635344070000|2021-10-27 14:14:30|8593.22|8593.22|8592.12|8592.12|8593.66|8593.66|8592.12|8592.12|0
1635344080000|2021-10-27 14:14:40|8591.52|8591.52|8590.54|8590.54|8591.52|8591.52|8590.44|8590.44|0
1635344090000|2021-10-27 14:14:50|8591.13|8591.13|8591.13|8591.13|8591.44|8591.44|8590.83|8590.83|0
1635344100000|2021-10-27 14:15:00|8591.03|8591.03|8590.42|8590.42|8591.03|8591.03|8590.05|8590.05|0
1635344110000|2021-10-27 14:15:10|8590.39|8590.39|8589.56|8589.56|8590.5|8590.5|8589.56|8589.56|0
1635344120000|2021-10-27 14:15:20|8589.46|8589.46|8589.37|8589.37|8589.46|8589.46|8589.37|8589.37|0
1635344130000|2021-10-27 14:15:30|8589.27|8589.27|8589.94|8589.94|8590.03|8590.03|8589.27|8589.27|0
1635344140000|2021-10-27 14:15:40|8590.02|8590.02|8588.97|8588.97|8590.02|8590.02|8588.97|8588.97|0
1635344150000|2021-10-27 14:15:50|8588.84|8588.84|8587.55|8587.55|8588.84|8588.84|8587.55|8587.55|0
1635344160000|2021-10-27 14:16:00|8587.63|8587.63|8587.28|8587.28|8588.07|8588.07|8587.28|8587.28|0
1635344170000|2021-10-27 14:16:10|8587.09|8587.09|8587.08|8587.08|8587.38|8587.38|8587|8587|0
1635344180000|2021-10-27 14:16:20|8587.36|8587.36|8587.16|8587.16|8587.52|8587.52|8586.77|8586.77|0
1635344190000|2021-10-27 14:16:30|8586.62|8586.62|8586.18|8586.18|8586.85|8586.85|8586.15|8586.15|0
1635344200000|2021-10-27 14:16:40|8586.07|8586.07|8585.56|8585.56|8586.58|8586.58|8585.56|8585.56|0
1635344210000|2021-10-27 14:16:50|8585.37|8585.37|8585.56|8585.56|8585.56|8585.56|8585.25|8585.25|0
1635344220000|2021-10-27 14:17:00|8585.72|8585.72|8585.95|8585.95|8586.02|8586.02|8585.64|8585.64|0
1635344230000|2021-10-27 14:17:10|8585.92|8585.92|8585.45|8585.45|8587.53|8587.53|8585.45|8585.45|0
1635344240000|2021-10-27 14:17:20|8585.29|8585.29|8585.41|8585.41|8585.41|8585.41|8585.29|8585.29|0
1635344250000|2021-10-27 14:17:30|8585.26|8585.26|8585.24|8585.24|8585.32|8585.32|8585.24|8585.24|0
1635344260000|2021-10-27 14:17:40|8585.41|8585.41|8585.02|8585.02|8585.49|8585.49|8585.02|8585.02|0
1635344270000|2021-10-27 14:17:50|8584.9|8584.9|8585.07|8585.07|8585.07|8585.07|8584.78|8584.78|0
1635344280000|2021-10-27 14:18:00|8584.95|8584.95|8585.86|8585.86|8585.92|8585.92|8584.1|8584.1|0
1635344290000|2021-10-27 14:18:10|8585.83|8585.83|8586.35|8586.35|8586.35|8586.35|8585.5|8585.5|0
1635344300000|2021-10-27 14:18:20|8586.19|8586.19|8585.31|8585.31|8586.19|8586.19|8585.31|8585.31|0
1635344310000|2021-10-27 14:18:30|8585.73|8585.73|8585.86|8585.86|8585.86|8585.86|8585.69|8585.69|0
1635344320000|2021-10-27 14:18:40|8585.78|8585.78|8587.01|8587.01|8587.86|8587.86|8585.78|8585.78|0
1635344330000|2021-10-27 14:18:50|8588.7|8588.7|8588.7|8588.7|8588.7|8588.7|8588.7|8588.7|0
1635344340000|2021-10-27 14:19:00|8588.78|8588.78|8588.78|8588.78|8588.78|8588.78|8588.78|8588.78|0
1635344350000|2021-10-27 14:19:10|8588.9|8588.9|8587.2|8587.2|8588.9|8588.9|8587.2|8587.2|0
1635344360000|2021-10-27 14:19:20|8587.11|8587.11|8587.11|8587.11|8587.11|8587.11|8587.11|8587.11|0
1635344370000|2021-10-27 14:19:30|8586.98|8586.98|8586.55|8586.55|8586.98|8586.98|8586.47|8586.47|0
1635344380000|2021-10-27 14:19:40|8586.49|8586.49|8586.31|8586.31|8586.49|8586.49|8586.31|8586.31|0
1635344390000|2021-10-27 14:19:50|8587.16|8587.16|8587.03|8587.03|8587.79|8587.79|8587.03|8587.03|0
1635344400000|2021-10-27 14:20:00|8587|8587|8587.09|8587.09|8587.34|8587.34|8587|8587|0
1635344410000|2021-10-27 14:20:10|8587.17|8587.17|8588.22|8588.22|8588.22|8588.22|8587.17|8587.17|0
1635344420000|2021-10-27 14:20:20|8588.37|8588.37|8588.57|8588.57|8588.57|8588.57|8588.34|8588.34|0
1635344430000|2021-10-27 14:20:30|8588.76|8588.76|8588.98|8588.98|8588.98|8588.98|8588.66|8588.66|0
1635344440000|2021-10-27 14:20:40|8589.83|8589.83|8589.83|8589.83|8589.83|8589.83|8589.83|8589.83|0
1635344450000|2021-10-27 14:20:50|8589.72|8589.72|8589.97|8589.97|8589.97|8589.97|8589.72|8589.72|0
1635344460000|2021-10-27 14:21:00|8589.85|8589.85|8590.16|8590.16|8590.16|8590.16|8589.85|8589.85|0
1635344470000|2021-10-27 14:21:10|8590.24|8590.24|8590.22|8590.22|8590.42|8590.42|8590.22|8590.22|0
1635344480000|2021-10-27 14:21:20|8590.33|8590.33|8590.59|8590.59|8590.59|8590.59|8590.33|8590.33|0
1635344490000|2021-10-27 14:21:30|8591.05|8591.05|8591.77|8591.77|8591.77|8591.77|8590.94|8590.94|0
1635344500000|2021-10-27 14:21:40|8591.86|8591.86|8593.05|8593.05|8593.05|8593.05|8591.86|8591.86|0
1635344510000|2021-10-27 14:21:50|8593.2|8593.2|8593.62|8593.62|8593.62|8593.62|8593.2|8593.2|0
1635344520000|2021-10-27 14:22:00|8593.77|8593.77|8594.52|8594.52|8594.52|8594.52|8593.77|8593.77|0
1635344530000|2021-10-27 14:22:10|8594.63|8594.63|8595|8595|8595|8595|8594.63|8594.63|0
1635344540000|2021-10-27 14:22:20|8594.61|8594.61|8594.57|8594.57|8594.72|8594.72|8593.88|8593.88|0
1635344550000|2021-10-27 14:22:30|8594.72|8594.72|8594.38|8594.38|8594.72|8594.72|8594.38|8594.38|0
1635344560000|2021-10-27 14:22:40|8594.72|8594.72|8601.25|8601.25|8601.37|8601.37|8594.69|8594.69|0
1635344570000|2021-10-27 14:22:50|8601.15|8601.15|8601.39|8601.39|8601.39|8601.39|8601.15|8601.15|0
1635344580000|2021-10-27 14:23:00|8601.2|8601.2|8602.65|8602.65|8602.77|8602.77|8601.2|8601.2|0
1635344590000|2021-10-27 14:23:10|8602.27|8602.27|8602.08|8602.08|8602.27|8602.27|8602|8602|0
1635344600000|2021-10-27 14:23:20|8602.2|8602.2|8602.39|8602.39|8602.39|8602.39|8602.17|8602.17|0
1635344610000|2021-10-27 14:23:30|8602.17|8602.17|8601.58|8601.58|8602.17|8602.17|8601.58|8601.58|0
1635344620000|2021-10-27 14:23:40|8601.69|8601.69|8601.25|8601.25|8601.69|8601.69|8601.25|8601.25|0
1635344630000|2021-10-27 14:23:50|8601.19|8601.19|8601.34|8601.34|8601.34|8601.34|8601.19|8601.19|0
1635344640000|2021-10-27 14:24:00|8601.42|8601.42|8601.59|8601.59|8601.59|8601.59|8601.42|8601.42|0
1635344650000|2021-10-27 14:24:10|8601.25|8601.25|8601.46|8601.46|8601.46|8601.46|8601.1|8601.1|0
1635344660000|2021-10-27 14:24:20|8601.44|8601.44|8601.44|8601.44|8601.44|8601.44|8601.38|8601.38|0
1635344670000|2021-10-27 14:24:30|8601.38|8601.38|8601.03|8601.03|8601.41|8601.41|8600.18|8600.18|0
1635344680000|2021-10-27 14:24:40|8600.83|8600.83|8600.75|8600.75|8600.83|8600.83|8600.62|8600.62|0
1635344690000|2021-10-27 14:24:50|8600.92|8600.92|8601.07|8601.07|8601.07|8601.07|8600.92|8600.92|0
1635344700000|2021-10-27 14:25:00|8601.15|8601.15|8601|8601|8601.15|8601.15|8600.91|8600.91|0
1635344710000|2021-10-27 14:25:10|8600.84|8600.84|8603.48|8603.48|8603.48|8603.48|8600.84|8600.84|0
1635344720000|2021-10-27 14:25:20|8603.6|8603.6|8604.73|8604.73|8604.73|8604.73|8602.72|8602.72|0
1635344730000|2021-10-27 14:25:30|8604.69|8604.69|8604.69|8604.69|8604.69|8604.69|8604.69|8604.69|0
1635344740000|2021-10-27 14:25:40|8605.89|8605.89|8605.89|8605.89|8605.89|8605.89|8605.89|8605.89|0
1635344750000|2021-10-27 14:25:50|8605.98|8605.98|8606.04|8606.04|8606.04|8606.04|8605.95|8605.95|0
1635344760000|2021-10-27 14:26:00|8606.42|8606.42|8608.32|8608.32|8608.32|8608.32|8606.42|8606.42|0
1635344770000|2021-10-27 14:26:10|8607.95|8607.95|8607.3|8607.3|8607.95|8607.95|8607.28|8607.28|0
1635344780000|2021-10-27 14:26:20|8606.89|8606.89|8602.35|8602.35|8606.89|8606.89|8602.35|8602.35|0
1635344790000|2021-10-27 14:26:30|8602.23|8602.23|8601.61|8601.61|8602.43|8602.43|8601.18|8601.18|0
1635344800000|2021-10-27 14:26:40|8602.46|8602.46|8603.06|8603.06|8603.13|8603.13|8602.46|8602.46|0
1635344810000|2021-10-27 14:26:50|8603.01|8603.01|8600.62|8600.62|8603.01|8603.01|8600.62|8600.62|0
1635344820000|2021-10-27 14:27:00|8600.65|8600.65|8601.65|8601.65|8601.81|8601.81|8600.65|8600.65|0
1635344830000|2021-10-27 14:27:10|8601.57|8601.57|8601.96|8601.96|8601.96|8601.96|8601.57|8601.57|0
1635344840000|2021-10-27 14:27:20|8601.84|8601.84|8602.13|8602.13|8602.13|8602.13|8601.75|8601.75|0
1635344850000|2021-10-27 14:27:30|8602.32|8602.32|8603.26|8603.26|8603.26|8603.26|8602.32|8602.32|0
1635344860000|2021-10-27 14:27:40|8602.38|8602.38|8601.02|8601.02|8602.38|8602.38|8601.02|8601.02|0
1635344870000|2021-10-27 14:27:50|8600.9|8600.9|8601.37|8601.37|8601.37|8601.37|8600.9|8600.9|0
1635344880000|2021-10-27 14:28:00|8601.97|8601.97|8601.76|8601.76|8601.97|8601.97|8601.76|8601.76|0
1635344890000|2021-10-27 14:28:10|8601.71|8601.71|8601.71|8601.71|8601.71|8601.71|8601.71|8601.71|0
1635344900000|2021-10-27 14:28:20|8601.56|8601.56|8601.56|8601.56|8601.56|8601.56|8601.34|8601.34|0
1635344910000|2021-10-27 14:28:30|8601.49|8601.49|8600.74|8600.74|8601.49|8601.49|8600.74|8600.74|0
1635344920000|2021-10-27 14:28:40|8600.64|8600.64|8599.87|8599.87|8600.64|8600.64|8598.87|8598.87|0
1635344930000|2021-10-27 14:28:50|8599.9|8599.9|8599.91|8599.91|8599.91|8599.91|8599.87|8599.87|0
1635344940000|2021-10-27 14:29:00|8599.88|8599.88|8600.63|8600.63|8600.73|8600.73|8599.88|8599.88|0
1635344950000|2021-10-27 14:29:10|8600.71|8600.71|8600.71|8600.71|8600.71|8600.71|8600.71|8600.71|0
1635344960000|2021-10-27 14:29:20|8600.74|8600.74|8601.59|8601.59|8601.62|8601.62|8600.74|8600.74|0
1635344970000|2021-10-27 14:29:30|8601.62|8601.62|8602.3|8602.3|8602.41|8602.41|8601.62|8601.62|0
1635344980000|2021-10-27 14:29:40|8602.22|8602.22|8602.2|8602.2|8602.22|8602.22|8602.14|8602.14|0
1635344990000|2021-10-27 14:29:50|8602.15|8602.15|8602.3|8602.3|8602.56|8602.56|8602.15|8602.15|0
1635345000000|2021-10-27 14:30:00|8602.23|8602.23|8601.94|8601.94|8602.31|8602.31|8601.87|8601.87|0
1635345010000|2021-10-27 14:30:10|8602.35|8602.35|8601.74|8601.74|8602.59|8602.59|8601.74|8601.74|0
1635345020000|2021-10-27 14:30:20|8601.83|8601.83|8601.8|8601.8|8601.83|8601.83|8601.8|8601.8|0
1635345030000|2021-10-27 14:30:30|8602|8602|8602.21|8602.21|8602.21|8602.21|8602|8602|0
1635345040000|2021-10-27 14:30:40|8601.62|8601.62|8602.42|8602.42|8602.48|8602.48|8601.62|8601.62|0
1635345050000|2021-10-27 14:30:50|8602.39|8602.39|8601.62|8601.62|8602.47|8602.47|8601.62|8601.62|0
1635345060000|2021-10-27 14:31:00|8600.77|8600.77|8599.17|8599.17|8601.07|8601.07|8599.17|8599.17|0
1635345070000|2021-10-27 14:31:10|8599.27|8599.27|8599.23|8599.23|8599.27|8599.27|8598.67|8598.67|0
1635345080000|2021-10-27 14:31:20|8599.27|8599.27|8599.6|8599.6|8599.83|8599.83|8599.17|8599.17|0
1635345090000|2021-10-27 14:31:30|8599.57|8599.57|8599.63|8599.63|8599.68|8599.68|8599.57|8599.57|0
1635345100000|2021-10-27 14:31:40|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|8599.52|8599.52|0
1635345120000|2021-10-27 14:32:00|8599.7|8599.7|8600.89|8600.89|8600.89|8600.89|8599.7|8599.7|0
1635345130000|2021-10-27 14:32:10|8600.98|8600.98|8600.7|8600.7|8600.98|8600.98|8600.7|8600.7|0
1635345140000|2021-10-27 14:32:20|8600.92|8600.92|8601.99|8601.99|8601.99|8601.99|8600.92|8600.92|0
1635345150000|2021-10-27 14:32:30|8602.15|8602.15|8602.15|8602.15|8602.15|8602.15|8602.15|8602.15|0
1635345160000|2021-10-27 14:32:40|8601.94|8601.94|8601.54|8601.54|8601.94|8601.94|8601.54|8601.54|0
1635345170000|2021-10-27 14:32:50|8601.39|8601.39|8601.36|8601.36|8601.39|8601.39|8601.36|8601.36|0
1635345180000|2021-10-27 14:33:00|8601.47|8601.47|8602.7|8602.7|8602.7|8602.7|8601.47|8601.47|0
1635345190000|2021-10-27 14:33:10|8602.77|8602.77|8603.06|8603.06|8603.06|8603.06|8602.77|8602.77|0
1635345200000|2021-10-27 14:33:20|8603.25|8603.25|8603.05|8603.05|8603.25|8603.25|8603.05|8603.05|0
1635345210000|2021-10-27 14:33:30|8602.95|8602.95|8600.56|8600.56|8602.95|8602.95|8600.41|8600.41|0
1635345220000|2021-10-27 14:33:40|8600.69|8600.69|8600.75|8600.75|8600.88|8600.88|8600.69|8600.69|0
1635345230000|2021-10-27 14:33:50|8600.7|8600.7|8600.76|8600.76|8600.76|8600.76|8600.54|8600.54|0
1635345240000|2021-10-27 14:34:00|8600.54|8600.54|8600.57|8600.57|8601.42|8601.42|8600.54|8600.54|0
1635345260000|2021-10-27 14:34:20|8600.65|8600.65|8600.52|8600.52|8600.72|8600.72|8600.52|8600.52|0
1635345290000|2021-10-27 14:34:50|8600.67|8600.67|8600.76|8600.76|8600.76|8600.76|8600.67|8600.67|0
1635345300000|2021-10-27 14:35:00|8601|8601|8601.17|8601.17|8601.23|8601.23|8601|8601|0
1635345310000|2021-10-27 14:35:10|8601.1|8601.1|8600.43|8600.43|8601.28|8601.28|8600.43|8600.43|0
1635345320000|2021-10-27 14:35:20|8600.3|8600.3|8603.09|8603.09|8603.09|8603.09|8600.3|8600.3|0
1635345330000|2021-10-27 14:35:30|8603.25|8603.25|8602.96|8602.96|8603.25|8603.25|8602.93|8602.93|0
1635345340000|2021-10-27 14:35:40|8602.99|8602.99|8602.88|8602.88|8603.08|8603.08|8602.88|8602.88|0
1635345350000|2021-10-27 14:35:50|8602.81|8602.81|8601.94|8601.94|8602.85|8602.85|8601.94|8601.94|0
1635345360000|2021-10-27 14:36:00|8602.02|8602.02|8601.63|8601.63|8602.23|8602.23|8601.03|8601.03|0
1635345370000|2021-10-27 14:36:10|8602.09|8602.09|8602.19|8602.19|8602.31|8602.31|8602.09|8602.09|0
1635345380000|2021-10-27 14:36:20|8602.06|8602.06|8602.17|8602.17|8602.17|8602.17|8602.06|8602.06|0
1635345390000|2021-10-27 14:36:30|8602.08|8602.08|8601.38|8601.38|8602.08|8602.08|8601.38|8601.38|0
1635345400000|2021-10-27 14:36:40|8601.44|8601.44|8601.46|8601.46|8601.54|8601.54|8601.35|8601.35|0
1635345410000|2021-10-27 14:36:50|8601.59|8601.59|8601.68|8601.68|8602.02|8602.02|8601.42|8601.42|0
1635345420000|2021-10-27 14:37:00|8601.9|8601.9|8602.01|8602.01|8602.01|8602.01|8601.9|8601.9|0
1635345430000|2021-10-27 14:37:10|8602.05|8602.05|8602.55|8602.55|8602.55|8602.55|8602.05|8602.05|0
1635345440000|2021-10-27 14:37:20|8602.43|8602.43|8604.13|8604.13|8604.16|8604.16|8602.43|8602.43|0
1635345450000|2021-10-27 14:37:30|8604.24|8604.24|8604.74|8604.74|8604.95|8604.95|8604.24|8604.24|0
1635345460000|2021-10-27 14:37:40|8603.89|8603.89|8604|8604|8604|8604|8603.89|8603.89|0
1635345470000|2021-10-27 14:37:50|8604.08|8604.08|8603.99|8603.99|8604.08|8604.08|8603.99|8603.99|0
1635345480000|2021-10-27 14:38:00|8604.29|8604.29|8605.1|8605.1|8605.1|8605.1|8604.13|8604.13|0
1635345490000|2021-10-27 14:38:10|8604.99|8604.99|8605.11|8605.11|8605.4|8605.4|8604.99|8604.99|0
1635345500000|2021-10-27 14:38:20|8605|8605|8605.67|8605.67|8605.85|8605.85|8605|8605|0
1635345510000|2021-10-27 14:38:30|8605.78|8605.78|8605.78|8605.78|8605.78|8605.78|8605.78|8605.78|0
1635345520000|2021-10-27 14:38:40|8605.59|8605.59|8605.53|8605.53|8605.59|8605.59|8605.53|8605.53|0
1635345530000|2021-10-27 14:38:50|8605.5|8605.5|8605.66|8605.66|8605.66|8605.66|8605.43|8605.43|0
1635345540000|2021-10-27 14:39:00|8605.73|8605.73|8604.03|8604.03|8605.73|8605.73|8604.03|8604.03|0
1635345550000|2021-10-27 14:39:10|8603.93|8603.93|8603.81|8603.81|8603.93|8603.93|8603.78|8603.78|0
1635345560000|2021-10-27 14:39:20|8603.68|8603.68|8603.52|8603.52|8603.68|8603.68|8603.52|8603.52|0
1635345570000|2021-10-27 14:39:30|8603.49|8603.49|8599.94|8599.94|8603.49|8603.49|8599.87|8599.87|0
1635345580000|2021-10-27 14:39:40|8599.85|8599.85|8599.76|8599.76|8599.85|8599.85|8599.76|8599.76|0
1635345590000|2021-10-27 14:39:50|8599.86|8599.86|8599.87|8599.87|8599.97|8599.97|8599.84|8599.84|0
1635345600000|2021-10-27 14:40:00|8599.69|8599.69|8599.9|8599.9|8600|8600|8599.69|8599.69|0
1635345610000|2021-10-27 14:40:10|8600.05|8600.05|8600.02|8600.02|8600.05|8600.05|8600.02|8600.02|0
1635345620000|2021-10-27 14:40:20|8599.87|8599.87|8599.9|8599.9|8599.9|8599.9|8599.8|8599.8|0
1635345630000|2021-10-27 14:40:30|8599.83|8599.83|8600.02|8600.02|8600.02|8600.02|8599.83|8599.83|0
1635345640000|2021-10-27 14:40:40|8599.93|8599.93|8600.02|8600.02|8600.02|8600.02|8599.9|8599.9|0
1635345650000|2021-10-27 14:40:50|8600.18|8600.18|8600.18|8600.18|8600.18|8600.18|8600.18|8600.18|0
1635345660000|2021-10-27 14:41:00|8600.01|8600.01|8600.37|8600.37|8600.68|8600.68|8600.01|8600.01|0
1635345670000|2021-10-27 14:41:10|8600.53|8600.53|8600.53|8600.53|8600.53|8600.53|8600.53|8600.53|0
1635345680000|2021-10-27 14:41:20|8600.69|8600.69|8600.69|8600.69|8600.69|8600.69|8600.69|8600.69|0
1635345690000|2021-10-27 14:41:30|8599.84|8599.84|8600.7|8600.7|8600.88|8600.88|8599.84|8599.84|0
1635345700000|2021-10-27 14:41:40|8600.65|8600.65|8600.65|8600.65|8600.74|8600.74|8600.62|8600.62|0
1635345710000|2021-10-27 14:41:50|8600.78|8600.78|8600.85|8600.85|8600.85|8600.85|8600.78|8600.78|0
1635345720000|2021-10-27 14:42:00|8600.74|8600.74|8600.91|8600.91|8600.91|8600.91|8600.74|8600.74|0
1635345730000|2021-10-27 14:42:10|8600.79|8600.79|8601.05|8601.05|8601.05|8601.05|8600.79|8600.79|0
1635345750000|2021-10-27 14:42:30|8600.97|8600.97|8600.87|8600.87|8600.97|8600.97|8600.87|8600.87|0
1635345760000|2021-10-27 14:42:40|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|0
1635345770000|2021-10-27 14:42:50|8600.94|8600.94|8598.04|8598.04|8601.68|8601.68|8598.04|8598.04|0
1635345780000|2021-10-27 14:43:00|8598.13|8598.13|8598.91|8598.91|8599.01|8599.01|8597.21|8597.21|0
1635345790000|2021-10-27 14:43:10|8598.98|8598.98|8598.98|8598.98|8598.98|8598.98|8598.98|8598.98|0
1635345800000|2021-10-27 14:43:20|8598.91|8598.91|8598.04|8598.04|8598.96|8598.96|8598.04|8598.04|0
1635345810000|2021-10-27 14:43:30|8598.01|8598.01|8598.01|8598.01|8598.01|8598.01|8598.01|8598.01|0
1635345820000|2021-10-27 14:43:40|8598.08|8598.08|8598.16|8598.16|8598.16|8598.16|8598.08|8598.08|0
1635345830000|2021-10-27 14:43:50|8597.36|8597.36|8596.9|8596.9|8597.36|8597.36|8596.9|8596.9|0
1635345840000|2021-10-27 14:44:00|8597.13|8597.13|8598.33|8598.33|8598.33|8598.33|8597.13|8597.13|0
1635345850000|2021-10-27 14:44:10|8597.95|8597.95|8596.38|8596.38|8598.08|8598.08|8596.38|8596.38|0
1635345860000|2021-10-27 14:44:20|8596.46|8596.46|8597.27|8597.27|8597.27|8597.27|8596.46|8596.46|0
1635345870000|2021-10-27 14:44:30|8597.35|8597.35|8597.39|8597.39|8597.48|8597.48|8597.27|8597.27|0
1635345880000|2021-10-27 14:44:40|8597.18|8597.18|8597.46|8597.46|8597.56|8597.56|8597.18|8597.18|0
1635345890000|2021-10-27 14:44:50|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|0
1635345900000|2021-10-27 14:45:00|8598.09|8598.09|8598.69|8598.69|8598.94|8598.94|8598.09|8598.09|0
1635345910000|2021-10-27 14:45:10|8598.81|8598.81|8598.48|8598.48|8598.81|8598.81|8598.48|8598.48|0
1635345920000|2021-10-27 14:45:20|8598.53|8598.53|8599.07|8599.07|8599.13|8599.13|8598.53|8598.53|0
1635345930000|2021-10-27 14:45:30|8598.48|8598.48|8598.42|8598.42|8598.48|8598.48|8598.38|8598.38|0
1635345940000|2021-10-27 14:45:40|8597.82|8597.82|8598.81|8598.81|8599.52|8599.52|8597.82|8597.82|0
1635345960000|2021-10-27 14:46:00|8597.62|8597.62|8595.38|8595.38|8597.62|8597.62|8595.38|8595.38|0
1635345970000|2021-10-27 14:46:10|8595.28|8595.28|8593.61|8593.61|8595.28|8595.28|8593.61|8593.61|0
1635345980000|2021-10-27 14:46:20|8593.16|8593.16|8591.28|8591.28|8593.16|8593.16|8591.28|8591.28|0
1635345990000|2021-10-27 14:46:30|8591.31|8591.31|8591.93|8591.93|8592.31|8592.31|8591.31|8591.31|0
1635346000000|2021-10-27 14:46:40|8591.32|8591.32|8591.23|8591.23|8591.56|8591.56|8591.1|8591.1|0
1635346010000|2021-10-27 14:46:50|8590.46|8590.46|8589.24|8589.24|8590.57|8590.57|8589.24|8589.24|0
1635346020000|2021-10-27 14:47:00|8589.37|8589.37|8590.87|8590.87|8590.87|8590.87|8588.83|8588.83|0
1635346030000|2021-10-27 14:47:10|8590.74|8590.74|8591.25|8591.25|8591.25|8591.25|8590.74|8590.74|0
1635346040000|2021-10-27 14:47:20|8591.02|8591.02|8591.04|8591.04|8591.19|8591.19|8590.6|8590.6|0
1635346050000|2021-10-27 14:47:30|8590.82|8590.82|8589.03|8589.03|8590.82|8590.82|8589.03|8589.03|0
1635346060000|2021-10-27 14:47:40|8588.95|8588.95|8589.37|8589.37|8589.37|8589.37|8588.76|8588.76|0
1635346070000|2021-10-27 14:47:50|8589.34|8589.34|8590.77|8590.77|8590.77|8590.77|8589.34|8589.34|0
1635346080000|2021-10-27 14:48:00|8590.66|8590.66|8590.54|8590.54|8590.98|8590.98|8590.16|8590.16|0
1635346090000|2021-10-27 14:48:10|8589.69|8589.69|8589.84|8589.84|8590|8590|8589.47|8589.47|0
1635346100000|2021-10-27 14:48:20|8588.99|8588.99|8588.91|8588.91|8589.07|8589.07|8588.91|8588.91|0
1635346110000|2021-10-27 14:48:30|8589.22|8589.22|8589.28|8589.28|8589.28|8589.28|8589.22|8589.22|0
1635346120000|2021-10-27 14:48:40|8589.36|8589.36|8589.1|8589.1|8589.36|8589.36|8589.1|8589.1|0
1635346130000|2021-10-27 14:48:50|8590.8|8590.8|8590.8|8590.8|8590.8|8590.8|8590.8|8590.8|0
1635346140000|2021-10-27 14:49:00|8590.83|8590.83|8591.59|8591.59|8591.75|8591.75|8590.83|8590.83|0
1635346150000|2021-10-27 14:49:10|8591.53|8591.53|8591.63|8591.63|8591.63|8591.63|8591.53|8591.53|0
1635346160000|2021-10-27 14:49:20|8591.53|8591.53|8590.79|8590.79|8591.75|8591.75|8590.79|8590.79|0
1635346170000|2021-10-27 14:49:30|8590.87|8590.87|8591.04|8591.04|8591.04|8591.04|8590.79|8590.79|0
1635346180000|2021-10-27 14:49:40|8590.94|8590.94|8590.94|8590.94|8590.94|8590.94|8590.94|8590.94|0
1635346190000|2021-10-27 14:49:50|8591.04|8591.04|8591.15|8591.15|8591.15|8591.15|8591.04|8591.04|0
1635346200000|2021-10-27 14:50:00|8591.06|8591.06|8590.84|8590.84|8591.06|8591.06|8590.73|8590.73|0
1635346210000|2021-10-27 14:50:10|8591.69|8591.69|8591.59|8591.59|8591.71|8591.71|8591.59|8591.59|0
1635346230000|2021-10-27 14:50:30|8591.75|8591.75|8590.9|8590.9|8591.75|8591.75|8590.9|8590.9|0
1635346240000|2021-10-27 14:50:40|8591|8591|8591.2|8591.2|8591.2|8591.2|8591|8591|0
1635346250000|2021-10-27 14:50:50|8591.58|8591.58|8591.87|8591.87|8591.95|8591.95|8591.58|8591.58|0
1635346260000|2021-10-27 14:51:00|8591.02|8591.02|8592.94|8592.94|8592.94|8592.94|8591.02|8591.02|0
1635346270000|2021-10-27 14:51:10|8593.09|8593.09|8593.51|8593.51|8593.51|8593.51|8593.09|8593.09|0
1635346280000|2021-10-27 14:51:20|8593.59|8593.59|8593.55|8593.55|8593.75|8593.75|8593.47|8593.47|0
1635346290000|2021-10-27 14:51:30|8593.65|8593.65|8593.31|8593.31|8593.65|8593.65|8593.31|8593.31|0
1635346300000|2021-10-27 14:51:40|8593.72|8593.72|8593.58|8593.58|8593.72|8593.72|8593.58|8593.58|0
1635346310000|2021-10-27 14:51:50|8593.81|8593.81|8593.94|8593.94|8593.94|8593.94|8593.81|8593.81|0
1635346320000|2021-10-27 14:52:00|8594.31|8594.31|8594.12|8594.12|8594.31|8594.31|8594.12|8594.12|0
1635346330000|2021-10-27 14:52:10|8594.23|8594.23|8594.23|8594.23|8594.23|8594.23|8594.23|8594.23|0
1635346340000|2021-10-27 14:52:20|8594.38|8594.38|8594.45|8594.45|8594.51|8594.51|8594.38|8594.38|0
1635346350000|2021-10-27 14:52:30|8594.54|8594.54|8594.51|8594.51|8594.62|8594.62|8594.51|8594.51|0
1635346360000|2021-10-27 14:52:40|8594.43|8594.43|8594.43|8594.43|8594.43|8594.43|8594.43|8594.43|0
1635346370000|2021-10-27 14:52:50|8594.53|8594.53|8594.61|8594.61|8595.16|8595.16|8594.53|8594.53|0
1635346380000|2021-10-27 14:53:00|8594.46|8594.46|8595.26|8595.26|8595.37|8595.37|8594.46|8594.46|0
1635346390000|2021-10-27 14:53:10|8595.41|8595.41|8594.97|8594.97|8595.52|8595.52|8594.29|8594.29|0
1635346400000|2021-10-27 14:53:20|8594.89|8594.89|8594.85|8594.85|8594.89|8594.89|8594.8|8594.8|0
1635346410000|2021-10-27 14:53:30|8594.92|8594.92|8594.64|8594.64|8595.01|8595.01|8594.64|8594.64|0
1635346420000|2021-10-27 14:53:40|8594.26|8594.26|8594.18|8594.18|8594.26|8594.26|8594.18|8594.18|0
1635346430000|2021-10-27 14:53:50|8593.95|8593.95|8594.11|8594.11|8594.11|8594.11|8593.95|8593.95|0
1635346440000|2021-10-27 14:54:00|8593.26|8593.26|8592.33|8592.33|8593.26|8593.26|8592.33|8592.33|0
1635346450000|2021-10-27 14:54:10|8592.24|8592.24|8592.36|8592.36|8592.36|8592.36|8592.24|8592.24|0
1635346460000|2021-10-27 14:54:20|8592.48|8592.48|8593.05|8593.05|8593.05|8593.05|8592.41|8592.41|0
1635346470000|2021-10-27 14:54:30|8593.18|8593.18|8592.99|8592.99|8593.18|8593.18|8592.99|8592.99|0
1635346490000|2021-10-27 14:54:50|8593.14|8593.14|8592.79|8592.79|8593.14|8593.14|8592.79|8592.79|0
1635346500000|2021-10-27 14:55:00|8592.85|8592.85|8592.85|8592.85|8592.85|8592.85|8592.85|8592.85|0
1635346510000|2021-10-27 14:55:10|8593.01|8593.01|8591.31|8591.31|8593.01|8593.01|8591.31|8591.31|0
1635346520000|2021-10-27 14:55:20|8592.16|8592.16|8593.1|8593.1|8593.1|8593.1|8592.16|8592.16|0
1635346530000|2021-10-27 14:55:30|8593.48|8593.48|8593.48|8593.48|8593.48|8593.48|8593.48|8593.48|0
1635346540000|2021-10-27 14:55:40|8592.89|8592.89|8593.27|8593.27|8593.27|8593.27|8592.81|8592.81|0
1635346550000|2021-10-27 14:55:50|8593.33|8593.33|8594.32|8594.32|8594.81|8594.81|8593.33|8593.33|0
1635346560000|2021-10-27 14:56:00|8594.43|8594.43|8594.78|8594.78|8594.78|8594.78|8594.43|8594.43|0
1635346570000|2021-10-27 14:56:10|8595|8595|8595.16|8595.16|8595.16|8595.16|8595|8595|0
1635346580000|2021-10-27 14:56:20|8595.19|8595.19|8595.19|8595.19|8595.28|8595.28|8595.19|8595.19|0
1635346590000|2021-10-27 14:56:30|8596.04|8596.04|8596.09|8596.09|8596.09|8596.09|8595.86|8595.86|0
1635346600000|2021-10-27 14:56:40|8595.63|8595.63|8595.53|8595.53|8595.63|8595.63|8595.53|8595.53|0
1635346610000|2021-10-27 14:56:50|8592.99|8592.99|8593.43|8593.43|8593.43|8593.43|8592.99|8592.99|0
1635346630000|2021-10-27 14:57:10|8593.1|8593.1|8593.1|8593.1|8593.1|8593.1|8593.1|8593.1|0
1635346640000|2021-10-27 14:57:20|8593.06|8593.06|8592.91|8592.91|8593.06|8593.06|8592.91|8592.91|0
1635346650000|2021-10-27 14:57:30|8592.84|8592.84|8592.35|8592.35|8592.84|8592.84|8592.32|8592.32|0
1635346660000|2021-10-27 14:57:40|8592.23|8592.23|8590.83|8590.83|8592.23|8592.23|8590.83|8590.83|0
1635346670000|2021-10-27 14:57:50|8589.14|8589.14|8589.12|8589.12|8589.23|8589.23|8588.99|8588.99|0
1635346680000|2021-10-27 14:58:00|8589.21|8589.21|8589.3|8589.3|8589.3|8589.3|8589.21|8589.21|0
1635346690000|2021-10-27 14:58:10|8589.22|8589.22|8589.29|8589.29|8589.29|8589.29|8589.22|8589.22|0
1635346700000|2021-10-27 14:58:20|8589.35|8589.35|8589.48|8589.48|8589.51|8589.51|8589.35|8589.35|0
1635346720000|2021-10-27 14:58:40|8589.63|8589.63|8589.63|8589.63|8589.63|8589.63|8589.63|8589.63|0
1635346730000|2021-10-27 14:58:50|8590.47|8590.47|8590.51|8590.51|8590.51|8590.51|8590.47|8590.47|0
1635346740000|2021-10-27 14:59:00|8590.54|8590.54|8590.57|8590.57|8590.57|8590.57|8590.54|8590.54|0
1635346750000|2021-10-27 14:59:10|8590.68|8590.68|8589.78|8589.78|8590.8|8590.8|8589.78|8589.78|0
1635346760000|2021-10-27 14:59:20|8588.94|8588.94|8588.88|8588.88|8588.94|8588.94|8588.88|8588.88|0
1635346770000|2021-10-27 14:59:30|8588.82|8588.82|8588.82|8588.82|8588.82|8588.82|8588.82|8588.82|0
1635346780000|2021-10-27 14:59:40|8588.56|8588.56|8588.35|8588.35|8588.56|8588.56|8588.35|8588.35|0
1635346790000|2021-10-27 14:59:50|8588.39|8588.39|8589.09|8589.09|8589.24|8589.24|8588.39|8588.39|0
1635346800000|2021-10-27 15:00:00|8589.14|8589.14|8589.23|8589.23|8589.23|8589.23|8588.29|8588.29|0
1635346810000|2021-10-27 15:00:10|8589.53|8589.53|8591.03|8591.03|8591.03|8591.03|8589.53|8589.53|0
1635346820000|2021-10-27 15:00:20|8591.63|8591.63|8591.79|8591.79|8591.79|8591.79|8591.63|8591.63|0
1635346830000|2021-10-27 15:00:30|8591.9|8591.9|8592.01|8592.01|8592.01|8592.01|8591.67|8591.67|0
1635346840000|2021-10-27 15:00:40|8592.11|8592.11|8593.29|8593.29|8593.29|8593.29|8592.11|8592.11|0
1635346850000|2021-10-27 15:00:50|8593.37|8593.37|8593.7|8593.7|8593.7|8593.7|8593.37|8593.37|0
1635346860000|2021-10-27 15:01:00|8593.88|8593.88|8593.18|8593.18|8593.88|8593.88|8593.04|8593.04|0
1635346870000|2021-10-27 15:01:10|8593.29|8593.29|8593.48|8593.48|8593.48|8593.48|8593.29|8593.29|0
1635346880000|2021-10-27 15:01:20|8593.69|8593.69|8593.39|8593.39|8593.69|8593.69|8593.39|8593.39|0
1635346890000|2021-10-27 15:01:30|8593.55|8593.55|8593.75|8593.75|8593.97|8593.97|8593.55|8593.55|0
1635346900000|2021-10-27 15:01:40|8593.84|8593.84|8593.84|8593.84|8593.84|8593.84|8593.84|8593.84|0
1635346910000|2021-10-27 15:01:50|8593.73|8593.73|8592.78|8592.78|8593.73|8593.73|8592.78|8592.78|0
1635346920000|2021-10-27 15:02:00|8592.69|8592.69|8593.07|8593.07|8593.07|8593.07|8592.62|8592.62|0
1635346930000|2021-10-27 15:02:10|8593.17|8593.17|8593.44|8593.44|8593.59|8593.59|8593.17|8593.17|0
1635346940000|2021-10-27 15:02:20|8593.51|8593.51|8593.28|8593.28|8593.51|8593.51|8593.28|8593.28|0
1635346950000|2021-10-27 15:02:30|8593.37|8593.37|8592.34|8592.34|8593.37|8593.37|8592.34|8592.34|0
1635346960000|2021-10-27 15:02:40|8592.22|8592.22|8592.22|8592.22|8592.22|8592.22|8592.14|8592.14|0
1635346970000|2021-10-27 15:02:50|8592.35|8592.35|8592.65|8592.65|8592.65|8592.65|8592.35|8592.35|0
1635346980000|2021-10-27 15:03:00|8592.53|8592.53|8592.61|8592.61|8592.61|8592.61|8592.53|8592.53|0
1635346990000|2021-10-27 15:03:10|8591.76|8591.76|8592.25|8592.25|8592.47|8592.47|8591.76|8591.76|0
1635347000000|2021-10-27 15:03:20|8592.34|8592.34|8592.39|8592.39|8592.39|8592.39|8592.25|8592.25|0
1635347010000|2021-10-27 15:03:30|8592.49|8592.49|8592.7|8592.7|8592.8|8592.8|8592.49|8592.49|0
1635347020000|2021-10-27 15:03:40|8592.79|8592.79|8592.87|8592.87|8592.87|8592.87|8592.79|8592.79|0
1635347030000|2021-10-27 15:03:50|8593.03|8593.03|8592.78|8592.78|8593.5|8593.5|8592.78|8592.78|0
1635347040000|2021-10-27 15:04:00|8592.94|8592.94|8592.8|8592.8|8593.18|8593.18|8592.43|8592.43|0
1635347050000|2021-10-27 15:04:10|8592.56|8592.56|8591.63|8591.63|8592.56|8592.56|8591.63|8591.63|0
1635347060000|2021-10-27 15:04:20|8591.36|8591.36|8591.07|8591.07|8591.36|8591.36|8590.47|8590.47|0
1635347070000|2021-10-27 15:04:30|8590.99|8590.99|8591.12|8591.12|8591.12|8591.12|8590.37|8590.37|0
1635347080000|2021-10-27 15:04:40|8590.8|8590.8|8590.27|8590.27|8590.8|8590.8|8590.27|8590.27|0
1635347090000|2021-10-27 15:04:50|8590.35|8590.35|8589.84|8589.84|8590.35|8590.35|8589.57|8589.57|0
1635347100000|2021-10-27 15:05:00|8589.73|8589.73|8593.37|8593.37|8593.37|8593.37|8589.73|8589.73|0
1635347110000|2021-10-27 15:05:10|8593.28|8593.28|8593.15|8593.15|8593.38|8593.38|8593.15|8593.15|0
1635347120000|2021-10-27 15:05:20|8593.09|8593.09|8593.36|8593.36|8593.36|8593.36|8593.06|8593.06|0
1635347130000|2021-10-27 15:05:30|8593.27|8593.27|8593.11|8593.11|8593.36|8593.36|8592.89|8592.89|0
1635347140000|2021-10-27 15:05:40|8593.03|8593.03|8593.41|8593.41|8593.41|8593.41|8592.9|8592.9|0
1635347150000|2021-10-27 15:05:50|8593.59|8593.59|8595.81|8595.81|8595.81|8595.81|8593.59|8593.59|0
1635347160000|2021-10-27 15:06:00|8595.88|8595.88|8596.13|8596.13|8596.13|8596.13|8595.76|8595.76|0
1635347170000|2021-10-27 15:06:10|8596.2|8596.2|8596.24|8596.24|8596.26|8596.26|8596.13|8596.13|0
1635347180000|2021-10-27 15:06:20|8596.15|8596.15|8596.15|8596.15|8596.25|8596.25|8596.15|8596.15|0
1635347190000|2021-10-27 15:06:30|8596.26|8596.26|8596.17|8596.17|8596.26|8596.26|8596.13|8596.13|0
1635347200000|2021-10-27 15:06:40|8596.26|8596.26|8595.32|8595.32|8596.29|8596.29|8594.85|8594.85|0
1635347210000|2021-10-27 15:06:50|8595.35|8595.35|8595.7|8595.7|8595.7|8595.7|8595.35|8595.35|0
1635347220000|2021-10-27 15:07:00|8595.33|8595.33|8595.51|8595.51|8595.51|8595.51|8594.76|8594.76|0
1635347230000|2021-10-27 15:07:10|8595.41|8595.41|8593.81|8593.81|8595.5|8595.5|8593.81|8593.81|0
1635347240000|2021-10-27 15:07:20|8593.84|8593.84|8593.78|8593.78|8593.84|8593.84|8593.78|8593.78|0
1635347250000|2021-10-27 15:07:30|8593.84|8593.84|8592.62|8592.62|8593.84|8593.84|8592.62|8592.62|0
1635347260000|2021-10-27 15:07:40|8592.78|8592.78|8591.99|8591.99|8592.81|8592.81|8591.86|8591.86|0
1635347270000|2021-10-27 15:07:50|8591.91|8591.91|8592.29|8592.29|8592.29|8592.29|8591.91|8591.91|0
1635347280000|2021-10-27 15:08:00|8592.38|8592.38|8592.19|8592.19|8592.47|8592.47|8592.19|8592.19|0
1635347290000|2021-10-27 15:08:10|8591.35|8591.35|8590.19|8590.19|8591.35|8591.35|8590.19|8590.19|0
1635347300000|2021-10-27 15:08:20|8589.87|8589.87|8589.5|8589.5|8589.87|8589.87|8589.5|8589.5|0
1635347320000|2021-10-27 15:08:40|8590.35|8590.35|8591.25|8591.25|8591.25|8591.25|8590.35|8590.35|0
1635347330000|2021-10-27 15:08:50|8591|8591|8590.64|8590.64|8591|8591|8590.64|8590.64|0
1635347340000|2021-10-27 15:09:00|8590.52|8590.52|8589.71|8589.71|8590.52|8590.52|8589.71|8589.71|0
1635347350000|2021-10-27 15:09:10|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|0
1635347360000|2021-10-27 15:09:20|8590.31|8590.31|8590.34|8590.34|8590.34|8590.34|8590.31|8590.31|0
1635347370000|2021-10-27 15:09:30|8590.42|8590.42|8590.8|8590.8|8590.8|8590.8|8590.42|8590.42|0
1635347380000|2021-10-27 15:09:40|8591.65|8591.65|8591.62|8591.62|8591.65|8591.65|8591.58|8591.58|0
1635347390000|2021-10-27 15:09:50|8589.92|8589.92|8591.1|8591.1|8591.1|8591.1|8589.81|8589.81|0
1635347400000|2021-10-27 15:10:00|8590.69|8590.69|8590.49|8590.49|8590.69|8590.69|8590.47|8590.47|0
1635347410000|2021-10-27 15:10:10|8590.52|8590.52|8590.22|8590.22|8590.52|8590.52|8590.06|8590.06|0
1635347420000|2021-10-27 15:10:20|8590.19|8590.19|8590.06|8590.06|8590.19|8590.19|8590.06|8590.06|0
1635347430000|2021-10-27 15:10:30|8589.91|8589.91|8589.57|8589.57|8589.91|8589.91|8589.57|8589.57|0
1635347440000|2021-10-27 15:10:40|8590.13|8590.13|8590.55|8590.55|8590.89|8590.89|8590.13|8590.13|0
1635347450000|2021-10-27 15:10:50|8590.36|8590.36|8590.36|8590.36|8590.36|8590.36|8590.36|8590.36|0
1635347460000|2021-10-27 15:11:00|8590.24|8590.24|8590.24|8590.24|8590.24|8590.24|8590.24|8590.24|0
1635347470000|2021-10-27 15:11:10|8590.12|8590.12|8589.95|8589.95|8590.12|8590.12|8589.95|8589.95|0
1635347490000|2021-10-27 15:11:30|8590.03|8590.03|8589.95|8589.95|8590.03|8590.03|8589.82|8589.82|0
1635347500000|2021-10-27 15:11:40|8590.8|8590.8|8589.77|8589.77|8590.8|8590.8|8589.77|8589.77|0
1635347510000|2021-10-27 15:11:50|8590.62|8590.62|8590.06|8590.06|8591.22|8591.22|8589.83|8589.83|0
1635347520000|2021-10-27 15:12:00|8589.88|8589.88|8589.88|8589.88|8589.97|8589.97|8589.88|8589.88|0
1635347530000|2021-10-27 15:12:10|8589.65|8589.65|8589.56|8589.56|8589.65|8589.65|8589.56|8589.56|0
1635347540000|2021-10-27 15:12:20|8590.16|8590.16|8590.16|8590.16|8590.16|8590.16|8590.16|8590.16|0
1635347550000|2021-10-27 15:12:30|8590.25|8590.25|8590.25|8590.25|8590.29|8590.29|8590.25|8590.25|0
1635347560000|2021-10-27 15:12:40|8590.22|8590.22|8589.26|8589.26|8590.22|8590.22|8589.26|8589.26|0
1635347570000|2021-10-27 15:12:50|8589.37|8589.37|8589.15|8589.15|8589.53|8589.53|8589.15|8589.15|0
1635347580000|2021-10-27 15:13:00|8589.23|8589.23|8589.5|8589.5|8589.54|8589.54|8589.23|8589.23|0
1635347590000|2021-10-27 15:13:10|8589.35|8589.35|8589.37|8589.37|8589.48|8589.48|8589.35|8589.35|0
1635347600000|2021-10-27 15:13:20|8589|8589|8589|8589|8589|8589|8589|8589|0
1635347610000|2021-10-27 15:13:30|8589.07|8589.07|8589.46|8589.46|8589.46|8589.46|8589.07|8589.07|0
1635347620000|2021-10-27 15:13:40|8589.62|8589.62|8590.22|8590.22|8590.22|8590.22|8589.62|8589.62|0
1635347630000|2021-10-27 15:13:50|8590.59|8590.59|8590.67|8590.67|8590.67|8590.67|8590.59|8590.59|0
1635347640000|2021-10-27 15:14:00|8590.55|8590.55|8589.12|8589.12|8590.93|8590.93|8588.95|8588.95|0
1635347650000|2021-10-27 15:14:10|8589.35|8589.35|8589.44|8589.44|8589.44|8589.44|8589.35|8589.35|0
1635347660000|2021-10-27 15:14:20|8589.52|8589.52|8588.26|8588.26|8589.52|8589.52|8588.26|8588.26|0
1635347670000|2021-10-27 15:14:30|8588.17|8588.17|8588.13|8588.13|8588.17|8588.17|8588.1|8588.1|0
1635347680000|2021-10-27 15:14:40|8588.32|8588.32|8588.85|8588.85|8589.83|8589.83|8588.32|8588.32|0
1635347690000|2021-10-27 15:14:50|8589.45|8589.45|8589.43|8589.43|8589.53|8589.53|8589.43|8589.43|0
1635347700000|2021-10-27 15:15:00|8588.9|8588.9|8588.4|8588.4|8589.14|8589.14|8588.29|8588.29|0
1635347710000|2021-10-27 15:15:10|8588.24|8588.24|8588.91|8588.91|8589.09|8589.09|8588.24|8588.24|0
1635347720000|2021-10-27 15:15:20|8589.53|8589.53|8589.64|8589.64|8589.64|8589.64|8588.94|8588.94|0
1635347730000|2021-10-27 15:15:30|8588.8|8588.8|8587.95|8587.95|8588.8|8588.8|8587.95|8587.95|0
1635347740000|2021-10-27 15:15:40|8588.11|8588.11|8588.26|8588.26|8588.26|8588.26|8588.11|8588.11|0
1635347750000|2021-10-27 15:15:50|8588.41|8588.41|8588.32|8588.32|8588.41|8588.41|8588.22|8588.22|0
1635347760000|2021-10-27 15:16:00|8588.48|8588.48|8588.48|8588.48|8588.48|8588.48|8588.38|8588.38|0
1635347770000|2021-10-27 15:16:10|8588.57|8588.57|8588.54|8588.54|8588.65|8588.65|8588.54|8588.54|0
1635347780000|2021-10-27 15:16:20|8588.49|8588.49|8588.26|8588.26|8588.49|8588.49|8588.26|8588.26|0
1635347790000|2021-10-27 15:16:30|8589.1|8589.1|8589.1|8589.1|8589.1|8589.1|8589.1|8589.1|0
1635347800000|2021-10-27 15:16:40|8589.07|8589.07|8589.07|8589.07|8589.07|8589.07|8589.07|8589.07|0
1635347810000|2021-10-27 15:16:50|8588.83|8588.83|8587.98|8587.98|8588.83|8588.83|8587.98|8587.98|0
1635347820000|2021-10-27 15:17:00|8587.9|8587.9|8587.95|8587.95|8588.21|8588.21|8587.86|8587.86|0
1635347830000|2021-10-27 15:17:10|8587.98|8587.98|8587.98|8587.98|8587.98|8587.98|8587.49|8587.49|0
1635347840000|2021-10-27 15:17:20|8587.95|8587.95|8589.48|8589.48|8589.48|8589.48|8587.92|8587.92|0
1635347850000|2021-10-27 15:17:30|8589.37|8589.37|8590.04|8590.04|8590.89|8590.89|8589.37|8589.37|0
1635347860000|2021-10-27 15:17:40|8590.14|8590.14|8590.04|8590.04|8590.14|8590.14|8590.04|8590.04|0
1635347880000|2021-10-27 15:18:00|8589.96|8589.96|8590.5|8590.5|8590.55|8590.55|8589.84|8589.84|0
1635347890000|2021-10-27 15:18:10|8589.65|8589.65|8587.09|8587.09|8589.65|8589.65|8587.09|8587.09|0
1635347900000|2021-10-27 15:18:20|8586.94|8586.94|8586.93|8586.93|8587.09|8587.09|8586.86|8586.86|0
1635347910000|2021-10-27 15:18:30|8587.17|8587.17|8586.35|8586.35|8587.17|8587.17|8586.12|8586.12|0
1635347920000|2021-10-27 15:18:40|8586.94|8586.94|8586.51|8586.51|8586.94|8586.94|8586.51|8586.51|0
1635347930000|2021-10-27 15:18:50|8586.13|8586.13|8585.67|8585.67|8586.13|8586.13|8585.67|8585.67|0
1635347940000|2021-10-27 15:19:00|8585.37|8585.37|8584.77|8584.77|8585.37|8585.37|8584.77|8584.77|0
1635347950000|2021-10-27 15:19:10|8585.62|8585.62|8586.46|8586.46|8586.46|8586.46|8585.62|8585.62|0
1635347960000|2021-10-27 15:19:20|8586.84|8586.84|8586.46|8586.46|8586.84|8586.84|8586.46|8586.46|0
1635347970000|2021-10-27 15:19:30|8586.23|8586.23|8585.76|8585.76|8586.34|8586.34|8585.65|8585.65|0
1635347980000|2021-10-27 15:19:40|8585.82|8585.82|8585.18|8585.18|8585.82|8585.82|8585.18|8585.18|0
1635347990000|2021-10-27 15:19:50|8585.25|8585.25|8586.27|8586.27|8586.27|8586.27|8585.25|8585.25|0
1635348000000|2021-10-27 15:20:00|8586.29|8586.29|8586.56|8586.56|8586.56|8586.56|8586.26|8586.26|0
1635348020000|2021-10-27 15:20:20|8586.67|8586.67|8587.25|8587.25|8587.25|8587.25|8586.67|8586.67|0
1635348030000|2021-10-27 15:20:30|8587.18|8587.18|8587.18|8587.18|8587.18|8587.18|8587.18|8587.18|0
1635348040000|2021-10-27 15:20:40|8587.07|8587.07|8586.79|8586.79|8587.07|8587.07|8586.79|8586.79|0
1635348050000|2021-10-27 15:20:50|8586.63|8586.63|8586.63|8586.63|8586.63|8586.63|8586.63|8586.63|0
1635348060000|2021-10-27 15:21:00|8586.71|8586.71|8587.01|8587.01|8587.23|8587.23|8586.71|8586.71|0
1635348070000|2021-10-27 15:21:10|8586.16|8586.16|8587.16|8587.16|8587.16|8587.16|8586.16|8586.16|0
1635348080000|2021-10-27 15:21:20|8587.13|8587.13|8586.59|8586.59|8587.13|8587.13|8586.59|8586.59|0
1635348090000|2021-10-27 15:21:30|8586.43|8586.43|8586.23|8586.23|8586.86|8586.86|8586.15|8586.15|0
1635348100000|2021-10-27 15:21:40|8586.32|8586.32|8585.97|8585.97|8586.32|8586.32|8585.97|8585.97|0
1635348110000|2021-10-27 15:21:50|8585.79|8585.79|8585.85|8585.85|8585.85|8585.85|8585.66|8585.66|0
1635348120000|2021-10-27 15:22:00|8585.62|8585.62|8585.49|8585.49|8585.78|8585.78|8585.49|8585.49|0
1635348130000|2021-10-27 15:22:10|8585.71|8585.71|8586.29|8586.29|8586.42|8586.42|8585.71|8585.71|0
1635348140000|2021-10-27 15:22:20|8586.35|8586.35|8585.41|8585.41|8586.35|8586.35|8585.41|8585.41|0
1635348150000|2021-10-27 15:22:30|8585.35|8585.35|8585.24|8585.24|8585.35|8585.35|8585.24|8585.24|0
1635348160000|2021-10-27 15:22:40|8585.27|8585.27|8584.15|8584.15|8585.27|8585.27|8584.15|8584.15|0
1635348170000|2021-10-27 15:22:50|8584.38|8584.38|8583.97|8583.97|8584.38|8584.38|8583.97|8583.97|0
1635348180000|2021-10-27 15:23:00|8584.05|8584.05|8584.67|8584.67|8584.67|8584.67|8583.67|8583.67|0
1635348190000|2021-10-27 15:23:10|8585.52|8585.52|8585.9|8585.9|8585.9|8585.9|8585.52|8585.52|0
1635348200000|2021-10-27 15:23:20|8585.93|8585.93|8585.6|8585.6|8586.01|8586.01|8585.6|8585.6|0
1635348210000|2021-10-27 15:23:30|8585.56|8585.56|8585.49|8585.49|8585.64|8585.64|8585.49|8585.49|0
1635348220000|2021-10-27 15:23:40|8584.64|8584.64|8583.63|8583.63|8584.64|8584.64|8583.6|8583.6|0
1635348230000|2021-10-27 15:23:50|8583.73|8583.73|8583.7|8583.7|8583.73|8583.73|8583.7|8583.7|0
1635348240000|2021-10-27 15:24:00|8583.6|8583.6|8582.84|8582.84|8583.7|8583.7|8582.84|8582.84|0
1635348250000|2021-10-27 15:24:10|8582.91|8582.91|8583.55|8583.55|8583.55|8583.55|8582.8|8582.8|0
1635348260000|2021-10-27 15:24:20|8583.58|8583.58|8583.55|8583.55|8583.58|8583.58|8583.55|8583.55|0
1635348270000|2021-10-27 15:24:30|8583.49|8583.49|8583.31|8583.31|8583.53|8583.53|8583.3|8583.3|0
1635348280000|2021-10-27 15:24:40|8583.16|8583.16|8583.63|8583.63|8583.63|8583.63|8583.16|8583.16|0
1635348290000|2021-10-27 15:24:50|8583.5|8583.5|8583.41|8583.41|8583.59|8583.59|8583.24|8583.24|0
1635348300000|2021-10-27 15:25:00|8583.49|8583.49|8583.26|8583.26|8583.49|8583.49|8582.98|8582.98|0
1635348310000|2021-10-27 15:25:10|8583.2|8583.2|8582.74|8582.74|8583.25|8583.25|8582.74|8582.74|0
1635348320000|2021-10-27 15:25:20|8582.58|8582.58|8582.18|8582.18|8582.67|8582.67|8582.18|8582.18|0
1635348330000|2021-10-27 15:25:30|8582.25|8582.25|8581.77|8581.77|8582.25|8582.25|8581.54|8581.54|0
1635348340000|2021-10-27 15:25:40|8581.73|8581.73|8581.18|8581.18|8581.73|8581.73|8581.02|8581.02|0
1635348350000|2021-10-27 15:25:50|8581.2|8581.2|8580.7|8580.7|8581.2|8581.2|8580.7|8580.7|0
1635348360000|2021-10-27 15:26:00|8580.74|8580.74|8579.59|8579.59|8580.95|8580.95|8579.25|8579.25|0
1635348370000|2021-10-27 15:26:10|8579.37|8579.37|8579.8|8579.8|8580.02|8580.02|8579.05|8579.05|0
1635348380000|2021-10-27 15:26:20|8579.57|8579.57|8580.68|8580.68|8580.78|8580.78|8579.57|8579.57|0
1635348390000|2021-10-27 15:26:30|8580.81|8580.81|8580.92|8580.92|8580.92|8580.92|8580.81|8580.81|0
1635348400000|2021-10-27 15:26:40|8580.65|8580.65|8579.21|8579.21|8580.65|8580.65|8579.21|8579.21|0
1635348410000|2021-10-27 15:26:50|8579.24|8579.24|8580.06|8580.06|8580.09|8580.09|8579.24|8579.24|0
1635348420000|2021-10-27 15:27:00|8579.9|8579.9|8580.26|8580.26|8580.26|8580.26|8579.53|8579.53|0
1635348430000|2021-10-27 15:27:10|8579.41|8579.41|8581.19|8581.19|8581.19|8581.19|8579.41|8579.41|0
1635348440000|2021-10-27 15:27:20|8580.97|8580.97|8580.19|8580.19|8580.97|8580.97|8580.19|8580.19|0
1635348450000|2021-10-27 15:27:30|8580.12|8580.12|8579.32|8579.32|8580.12|8580.12|8579.32|8579.32|0
1635348460000|2021-10-27 15:27:40|8579.16|8579.16|8578.96|8578.96|8579.16|8579.16|8578.93|8578.93|0
1635348470000|2021-10-27 15:27:50|8579.13|8579.13|8580.01|8580.01|8580.32|8580.32|8579.13|8579.13|0
1635348480000|2021-10-27 15:28:00|8580.05|8580.05|8580.77|8580.77|8580.77|8580.77|8580.02|8580.02|0
1635348490000|2021-10-27 15:28:10|8580.46|8580.46|8579.54|8579.54|8580.46|8580.46|8579.54|8579.54|0
1635348500000|2021-10-27 15:28:20|8579.77|8579.77|8579.48|8579.48|8581.27|8581.27|8579.48|8579.48|0
1635348510000|2021-10-27 15:28:30|8577.87|8577.87|8577.19|8577.19|8578.04|8578.04|8576.97|8576.97|0
1635348520000|2021-10-27 15:28:40|8577.32|8577.32|8578.43|8578.43|8579.22|8579.22|8577.32|8577.32|0
1635348530000|2021-10-27 15:28:50|8578.36|8578.36|8576.78|8576.78|8578.36|8578.36|8576.78|8576.78|0
1635348540000|2021-10-27 15:29:00|8576.18|8576.18|8578|8578|8579.3|8579.3|8575.67|8575.67|0
1635348550000|2021-10-27 15:29:10|8578.11|8578.11|8579.19|8579.19|8579.9|8579.9|8577.89|8577.89|0
1635348560000|2021-10-27 15:29:20|8577.5|8577.5|8573.53|8573.53|8578.55|8578.55|8573.53|8573.53|0
1635348570000|2021-10-27 15:29:30|8573.61|8573.61|8578.96|8578.96|8578.96|8578.96|8573.61|8573.61|0
1635348580000|2021-10-27 15:29:40|8578.63|8578.63|8577.82|8577.82|8579.45|8579.45|8577.71|8577.71|0
1635348590000|2021-10-27 15:29:50|8577.73|8577.73|8581.53|8581.53|8582.68|8582.68|8577.39|8577.39|0
1635405300000|2021-10-28 07:15:00|8542.84|8542.84|8543.06|8543.06|8543.06|8543.06|8542.84|8542.84|0
1635405310000|2021-10-28 07:15:10|8542.9|8542.9|8542.52|8542.52|8542.9|8542.9|8542.52|8542.52|0
1635405320000|2021-10-28 07:15:20|8543.12|8543.12|8544.31|8544.31|8544.31|8544.31|8543.12|8543.12|0
1635405330000|2021-10-28 07:15:30|8544.42|8544.42|8545.54|8545.54|8545.61|8545.61|8544.42|8544.42|0
1635405340000|2021-10-28 07:15:40|8544.94|8544.94|8544.83|8544.83|8544.94|8544.94|8544.83|8544.83|0
1635405350000|2021-10-28 07:15:50|8544.6|8544.6|8544.51|8544.51|8544.6|8544.6|8544.51|8544.51|0
1635405360000|2021-10-28 07:16:00|8544.66|8544.66|8541.24|8541.24|8544.66|8544.66|8541.24|8541.24|0
1635405370000|2021-10-28 07:16:10|8540.79|8540.79|8539.3|8539.3|8541.24|8541.24|8539.3|8539.3|0
1635405380000|2021-10-28 07:16:20|8539.98|8539.98|8538.56|8538.56|8539.98|8539.98|8538.07|8538.07|0
1635405390000|2021-10-28 07:16:30|8538.31|8538.31|8535.47|8535.47|8538.5|8538.5|8535.47|8535.47|0
1635405400000|2021-10-28 07:16:40|8535.84|8535.84|8534.64|8534.64|8535.84|8535.84|8534.64|8534.64|0
1635405410000|2021-10-28 07:16:50|8534.18|8534.18|8533.58|8533.58|8534.18|8534.18|8533.58|8533.58|0
1635405420000|2021-10-28 07:17:00|8533.24|8533.24|8531.05|8531.05|8533.24|8533.24|8530.41|8530.41|0
1635405430000|2021-10-28 07:17:10|8531.25|8531.25|8528.9|8528.9|8531.67|8531.67|8528.9|8528.9|0
1635405440000|2021-10-28 07:17:20|8529.35|8529.35|8529.92|8529.92|8529.92|8529.92|8528.9|8528.9|0
1635405450000|2021-10-28 07:17:30|8530.09|8530.09|8532.28|8532.28|8532.69|8532.69|8530.09|8530.09|0
1635405460000|2021-10-28 07:17:40|8532.16|8532.16|8531.79|8531.79|8532.39|8532.39|8531.79|8531.79|0
1635405480000|2021-10-28 07:18:00|8531.23|8531.23|8531.34|8531.34|8531.34|8531.34|8531.23|8531.23|0
1635405490000|2021-10-28 07:18:10|8531.23|8531.23|8530.01|8530.01|8531.23|8531.23|8530.01|8530.01|0
1635405500000|2021-10-28 07:18:20|8529.16|8529.16|8529.16|8529.16|8529.16|8529.16|8529.16|8529.16|0
1635405510000|2021-10-28 07:18:30|8528.24|8528.24|8526.77|8526.77|8528.24|8528.24|8526.77|8526.77|0
1635405520000|2021-10-28 07:18:40|8527.3|8527.3|8527.15|8527.15|8527.3|8527.3|8527.15|8527.15|0
1635405530000|2021-10-28 07:18:50|8526.82|8526.82|8529.99|8529.99|8530.22|8530.22|8526.82|8526.82|0
1635405550000|2021-10-28 07:19:10|8527.45|8527.45|8525.31|8525.31|8527.45|8527.45|8525.31|8525.31|0
1635405560000|2021-10-28 07:19:20|8524.7|8524.7|8524.7|8524.7|8524.7|8524.7|8524.7|8524.7|0
1635405570000|2021-10-28 07:19:30|8524.76|8524.76|8521.52|8521.52|8524.76|8524.76|8521.52|8521.52|0
1635405590000|2021-10-28 07:19:50|8520.98|8520.98|8517.59|8517.59|8520.98|8520.98|8517.59|8517.59|0
1635405600000|2021-10-28 07:20:00|8517.16|8517.16|8517.74|8517.74|8517.74|8517.74|8517.12|8517.12|0
1635405610000|2021-10-28 07:20:10|8516.98|8516.98|8516.98|8516.98|8516.98|8516.98|8516.98|8516.98|0
1635405620000|2021-10-28 07:20:20|8517.21|8517.21|8517.32|8517.32|8517.54|8517.54|8517.21|8517.21|0
1635405630000|2021-10-28 07:20:30|8517.21|8517.21|8517.66|8517.66|8517.66|8517.66|8517.21|8517.21|0
1635405640000|2021-10-28 07:20:40|8520.21|8520.21|8520.13|8520.13|8520.44|8520.44|8520.13|8520.13|0
1635405650000|2021-10-28 07:20:50|8519.87|8519.87|8519.84|8519.84|8520|8520|8519.52|8519.52|0
1635405660000|2021-10-28 07:21:00|8519.93|8519.93|8520.1|8520.1|8520.4|8520.4|8519.55|8519.55|0
1635405670000|2021-10-28 07:21:10|8520.48|8520.48|8520.35|8520.35|8520.89|8520.89|8520.35|8520.35|0
1635405680000|2021-10-28 07:21:20|8520.38|8520.38|8520.1|8520.1|8520.38|8520.38|8520.1|8520.1|0
1635405690000|2021-10-28 07:21:30|8520.13|8520.13|8520.24|8520.24|8520.24|8520.24|8520.13|8520.13|0
1635405700000|2021-10-28 07:21:40|8520.35|8520.35|8521.26|8521.26|8521.26|8521.26|8520.06|8520.06|0
1635405710000|2021-10-28 07:21:50|8521.22|8521.22|8521.22|8521.22|8521.22|8521.22|8521.22|8521.22|0
1635405720000|2021-10-28 07:22:00|8520.51|8520.51|8519.1|8519.1|8520.51|8520.51|8519.1|8519.1|0
1635405730000|2021-10-28 07:22:10|8518.95|8518.95|8519.69|8519.69|8519.69|8519.69|8518.95|8518.95|0
1635405740000|2021-10-28 07:22:20|8519.58|8519.58|8518.13|8518.13|8519.58|8519.58|8518.13|8518.13|0
1635405750000|2021-10-28 07:22:30|8518.58|8518.58|8518.78|8518.78|8518.78|8518.78|8518.02|8518.02|0
1635405760000|2021-10-28 07:22:40|8518.91|8518.91|8520.74|8520.74|8520.74|8520.74|8518.83|8518.83|0
1635405770000|2021-10-28 07:22:50|8520.96|8520.96|8521.81|8521.81|8521.81|8521.81|8520.96|8520.96|0
1635405780000|2021-10-28 07:23:00|8521.59|8521.59|8521.4|8521.4|8521.59|8521.59|8521.4|8521.4|0
1635405800000|2021-10-28 07:23:20|8521.17|8521.17|8521.8|8521.8|8521.99|8521.99|8521.17|8521.17|0
1635405810000|2021-10-28 07:23:30|8525.19|8525.19|8524.96|8524.96|8525.19|8525.19|8524.81|8524.81|0
1635405820000|2021-10-28 07:23:40|8525.21|8525.21|8525.34|8525.34|8525.34|8525.34|8525.06|8525.06|0
1635405830000|2021-10-28 07:23:50|8524.51|8524.51|8524.63|8524.63|8525.13|8525.13|8524.51|8524.51|0
1635405840000|2021-10-28 07:24:00|8524.38|8524.38|8524.38|8524.38|8524.38|8524.38|8524.38|8524.38|0
1635405850000|2021-10-28 07:24:10|8524.3|8524.3|8526.11|8526.11|8526.11|8526.11|8524.3|8524.3|0
1635405860000|2021-10-28 07:24:20|8526.57|8526.57|8526.57|8526.57|8526.57|8526.57|8526.57|8526.57|0
1635405870000|2021-10-28 07:24:30|8527.02|8527.02|8527.59|8527.59|8527.82|8527.82|8527.02|8527.02|0
1635405880000|2021-10-28 07:24:40|8527.35|8527.35|8527.35|8527.35|8527.35|8527.35|8527.35|8527.35|0
1635405890000|2021-10-28 07:24:50|8527.43|8527.43|8527.19|8527.19|8527.43|8527.43|8527.19|8527.19|0
1635405900000|2021-10-28 07:25:00|8527.6|8527.6|8528.43|8528.43|8528.43|8528.43|8527.6|8527.6|0
1635405910000|2021-10-28 07:25:10|8528.76|8528.76|8530.4|8530.4|8530.89|8530.89|8528.76|8528.76|0
1635405920000|2021-10-28 07:25:20|8533.38|8533.38|8532.73|8532.73|8533.38|8533.38|8532.5|8532.5|0
1635405930000|2021-10-28 07:25:30|8532.49|8532.49|8530.41|8530.41|8532.49|8532.49|8530.41|8530.41|0
1635405940000|2021-10-28 07:25:40|8530.57|8530.57|8528.98|8528.98|8530.57|8530.57|8528.87|8528.87|0
1635405950000|2021-10-28 07:25:50|8532.37|8532.37|8532.79|8532.79|8532.79|8532.79|8532.37|8532.37|0
1635405960000|2021-10-28 07:26:00|8532.76|8532.76|8532.7|8532.7|8532.76|8532.76|8532.7|8532.7|0
1635405970000|2021-10-28 07:26:10|8532.52|8532.52|8532.52|8532.52|8532.52|8532.52|8532.52|8532.52|0
1635405980000|2021-10-28 07:26:20|8533.55|8533.55|8533.68|8533.68|8534.12|8534.12|8533.52|8533.52|0
1635405990000|2021-10-28 07:26:30|8533.23|8533.23|8532.2|8532.2|8533.23|8533.23|8532.2|8532.2|0
1635406000000|2021-10-28 07:26:40|8532.01|8532.01|8532.01|8532.01|8532.01|8532.01|8532.01|8532.01|0
1635406010000|2021-10-28 07:26:50|8531.93|8531.93|8531.93|8531.93|8531.93|8531.93|8531.93|8531.93|0
1635406020000|2021-10-28 07:27:00|8530.23|8530.23|8530.12|8530.12|8530.23|8530.23|8530.12|8530.12|0
1635406030000|2021-10-28 07:27:10|8529.56|8529.56|8529.77|8529.77|8529.88|8529.88|8529.03|8529.03|0
1635406040000|2021-10-28 07:27:20|8529.88|8529.88|8529.11|8529.11|8529.88|8529.88|8528.93|8528.93|0
1635406050000|2021-10-28 07:27:30|8528.66|8528.66|8528.66|8528.66|8528.66|8528.66|8527.47|8527.47|0
1635406060000|2021-10-28 07:27:40|8529.28|8529.28|8528.64|8528.64|8529.56|8529.56|8528.64|8528.64|0
1635406070000|2021-10-28 07:27:50|8528.44|8528.44|8529.09|8529.09|8529.09|8529.09|8527.69|8527.69|0
1635406090000|2021-10-28 07:28:10|8529.29|8529.29|8528.7|8528.7|8529.29|8529.29|8528.7|8528.7|0
1635406100000|2021-10-28 07:28:20|8529.11|8529.11|8529.11|8529.11|8529.11|8529.11|8529.11|8529.11|0
1635406110000|2021-10-28 07:28:30|8529.71|8529.71|8528.64|8528.64|8529.71|8529.71|8528.64|8528.64|0
1635406120000|2021-10-28 07:28:40|8528.27|8528.27|8527.96|8527.96|8528.42|8528.42|8527.96|8527.96|0
1635406130000|2021-10-28 07:28:50|8527.73|8527.73|8527.32|8527.32|8528.04|8528.04|8527.32|8527.32|0
1635406140000|2021-10-28 07:29:00|8526.13|8526.13|8526.08|8526.08|8526.2|8526.2|8525.97|8525.97|0
1635406150000|2021-10-28 07:29:10|8525.75|8525.75|8525.28|8525.28|8525.75|8525.75|8525.28|8525.28|0
1635406160000|2021-10-28 07:29:20|8525.16|8525.16|8525.37|8525.37|8525.59|8525.59|8525.16|8525.16|0
1635406170000|2021-10-28 07:29:30|8525.5|8525.5|8525.66|8525.66|8525.66|8525.66|8525.5|8525.5|0
1635406190000|2021-10-28 07:29:50|8525.87|8525.87|8530.38|8530.38|8530.38|8530.38|8525.87|8525.87|0
1635406200000|2021-10-28 07:30:00|8529.96|8529.96|8526.77|8526.77|8529.96|8529.96|8526.77|8526.77|0
1635406220000|2021-10-28 07:30:20|8526.55|8526.55|8525.94|8525.94|8526.55|8526.55|8525.94|8525.94|0
1635406230000|2021-10-28 07:30:30|8526.02|8526.02|8526.02|8526.02|8526.02|8526.02|8526.02|8526.02|0
1635406240000|2021-10-28 07:30:40|8525.18|8525.18|8524.46|8524.46|8525.33|8525.33|8524.46|8524.46|0
1635406250000|2021-10-28 07:30:50|8524.08|8524.08|8523.33|8523.33|8524.08|8524.08|8523.33|8523.33|0
1635406260000|2021-10-28 07:31:00|8522.95|8522.95|8523.14|8523.14|8523.14|8523.14|8522.95|8522.95|0
1635406270000|2021-10-28 07:31:10|8523.37|8523.37|8523.1|8523.1|8523.55|8523.55|8523.1|8523.1|0
1635406280000|2021-10-28 07:31:20|8523.18|8523.18|8520.13|8520.13|8523.18|8523.18|8519.79|8519.79|0
1635406320000|2021-10-28 07:32:00|8521.83|8521.83|8521.81|8521.81|8521.83|8521.83|8521.62|8521.62|0
1635406340000|2021-10-28 07:32:20|8521.51|8521.51|8521.3|8521.3|8521.51|8521.51|8521.3|8521.3|0
1635406350000|2021-10-28 07:32:30|8521.1|8521.1|8520.49|8520.49|8521.1|8521.1|8520.2|8520.2|0
1635406360000|2021-10-28 07:32:40|8520.82|8520.82|8519.66|8519.66|8520.82|8520.82|8519.66|8519.66|0
1635406370000|2021-10-28 07:32:50|8519.33|8519.33|8516.58|8516.58|8519.33|8519.33|8516.48|8516.48|0
1635406380000|2021-10-28 07:33:00|8516.77|8516.77|8514.92|8514.92|8516.99|8516.99|8514.92|8514.92|0
1635406390000|2021-10-28 07:33:10|8515.22|8515.22|8514.41|8514.41|8515.22|8515.22|8514.41|8514.41|0
1635406400000|2021-10-28 07:33:20|8514.66|8514.66|8515.3|8515.3|8515.51|8515.51|8514.28|8514.28|0
1635406410000|2021-10-28 07:33:30|8515.55|8515.55|8517|8517|8517.25|8517.25|8515.55|8515.55|0
1635406420000|2021-10-28 07:33:40|8516.77|8516.77|8517.23|8517.23|8517.23|8517.23|8516.77|8516.77|0
1635406430000|2021-10-28 07:33:50|8516.7|8516.7|8517.56|8517.56|8517.69|8517.69|8516.54|8516.54|0
1635406440000|2021-10-28 07:34:00|8516.71|8516.71|8516.71|8516.71|8516.71|8516.71|8516.71|8516.71|0
1635406450000|2021-10-28 07:34:10|8516.84|8516.84|8516.84|8516.84|8516.84|8516.84|8516.84|8516.84|0
1635406460000|2021-10-28 07:34:20|8517.46|8517.46|8516.45|8516.45|8517.46|8517.46|8516.41|8516.41|0
1635406470000|2021-10-28 07:34:30|8516.32|8516.32|8517.2|8517.2|8517.28|8517.28|8516.32|8516.32|0
1635406480000|2021-10-28 07:34:40|8517.09|8517.09|8516.86|8516.86|8517.09|8517.09|8516.86|8516.86|0
1635406490000|2021-10-28 07:34:50|8516.97|8516.97|8517.63|8517.63|8517.63|8517.63|8516.97|8516.97|0
1635406500000|2021-10-28 07:35:00|8517.56|8517.56|8517.43|8517.43|8517.56|8517.56|8516.74|8516.74|0
1635406510000|2021-10-28 07:35:10|8517.22|8517.22|8517.27|8517.27|8517.61|8517.61|8517.22|8517.22|0
1635406530000|2021-10-28 07:35:30|8517.04|8517.04|8516.79|8516.79|8517.04|8517.04|8516.79|8516.79|0
1635406540000|2021-10-28 07:35:40|8517.12|8517.12|8516.59|8516.59|8517.12|8517.12|8516.59|8516.59|0
1635406550000|2021-10-28 07:35:50|8516.82|8516.82|8518.43|8518.43|8518.43|8518.43|8516.82|8516.82|0
1635406560000|2021-10-28 07:36:00|8517.89|8517.89|8517.89|8517.89|8517.89|8517.89|8517.89|8517.89|0
1635406570000|2021-10-28 07:36:10|8517.7|8517.7|8517.7|8517.7|8517.7|8517.7|8517.7|8517.7|0
1635406580000|2021-10-28 07:36:20|8518.12|8518.12|8518.23|8518.23|8518.53|8518.53|8518.12|8518.12|0
1635406590000|2021-10-28 07:36:30|8517.84|8517.84|8517.84|8517.84|8517.84|8517.84|8517.84|8517.84|0
1635406600000|2021-10-28 07:36:40|8518.03|8518.03|8518.03|8518.03|8518.03|8518.03|8518.03|8518.03|0
1635406610000|2021-10-28 07:36:50|8518.31|8518.31|8518.88|8518.88|8518.88|8518.88|8518.22|8518.22|0
1635406620000|2021-10-28 07:37:00|8518.13|8518.13|8518.81|8518.81|8518.81|8518.81|8518.13|8518.13|0
1635406630000|2021-10-28 07:37:10|8518.44|8518.44|8518.44|8518.44|8518.6|8518.6|8518.44|8518.44|0
1635406640000|2021-10-28 07:37:20|8518.5|8518.5|8519.56|8519.56|8519.56|8519.56|8517.77|8517.77|0
1635406650000|2021-10-28 07:37:30|8523.54|8523.54|8525.65|8525.65|8525.65|8525.65|8523.54|8523.54|0
1635406660000|2021-10-28 07:37:40|8525.88|8525.88|8526.1|8526.1|8526.1|8526.1|8525.88|8525.88|0
1635406670000|2021-10-28 07:37:50|8526.2|8526.2|8525.62|8525.62|8526.35|8526.35|8525.62|8525.62|0
1635406680000|2021-10-28 07:38:00|8525.99|8525.99|8525.76|8525.76|8525.99|8525.99|8525.07|8525.07|0
1635406690000|2021-10-28 07:38:10|8526.14|8526.14|8526.14|8526.14|8526.14|8526.14|8526.14|8526.14|0
1635406700000|2021-10-28 07:38:20|8526.89|8526.89|8531.58|8531.58|8531.87|8531.87|8526.89|8526.89|0
1635406710000|2021-10-28 07:38:30|8531.96|8531.96|8531.18|8531.18|8531.96|8531.96|8531.18|8531.18|0
1635406720000|2021-10-28 07:38:40|8531.07|8531.07|8530.53|8530.53|8531.13|8531.13|8530.53|8530.53|0
1635406740000|2021-10-28 07:39:00|8530.37|8530.37|8530.53|8530.53|8530.53|8530.53|8530.37|8530.37|0
1635406750000|2021-10-28 07:39:10|8530.37|8530.37|8530.97|8530.97|8531.05|8531.05|8530.37|8530.37|0
1635406760000|2021-10-28 07:39:20|8531.09|8531.09|8531.18|8531.18|8531.47|8531.47|8531.09|8531.09|0
1635406780000|2021-10-28 07:39:40|8528.64|8528.64|8528.64|8528.64|8528.64|8528.64|8528.64|8528.64|0
1635406790000|2021-10-28 07:39:50|8528.61|8528.61|8528.14|8528.14|8528.61|8528.61|8528.14|8528.14|0
1635406800000|2021-10-28 07:40:00|8528.73|8528.73|8527.58|8527.58|8528.73|8528.73|8527.58|8527.58|0
1635406810000|2021-10-28 07:40:10|8527.16|8527.16|8523.59|8523.59|8527.16|8527.16|8523.59|8523.59|0
1635406820000|2021-10-28 07:40:20|8524.21|8524.21|8524.21|8524.21|8524.21|8524.21|8524.21|8524.21|0
1635406830000|2021-10-28 07:40:30|8523.53|8523.53|8522.58|8522.58|8523.53|8523.53|8522.58|8522.58|0
1635406840000|2021-10-28 07:40:40|8522.46|8522.46|8522.88|8522.88|8522.88|8522.88|8522.46|8522.46|0
1635406850000|2021-10-28 07:40:50|8522.5|8522.5|8522.5|8522.5|8522.5|8522.5|8522.5|8522.5|0
1635406860000|2021-10-28 07:41:00|8524.2|8524.2|8525.43|8525.43|8525.43|8525.43|8524.2|8524.2|0
1635406870000|2021-10-28 07:41:10|8525.76|8525.76|8525.95|8525.95|8525.95|8525.95|8525.76|8525.76|0
1635406880000|2021-10-28 07:41:20|8526.32|8526.32|8527.56|8527.56|8527.56|8527.56|8526.32|8526.32|0
1635406890000|2021-10-28 07:41:30|8527.46|8527.46|8527.46|8527.46|8527.46|8527.46|8527.46|8527.46|0
1635406900000|2021-10-28 07:41:40|8527.37|8527.37|8527.27|8527.27|8527.37|8527.37|8527.27|8527.27|0
1635406910000|2021-10-28 07:41:50|8527.11|8527.11|8530.78|8530.78|8530.78|8530.78|8527.03|8527.03|0
1635406920000|2021-10-28 07:42:00|8530.7|8530.7|8530.92|8530.92|8530.92|8530.92|8530.7|8530.7|0
1635406930000|2021-10-28 07:42:10|8531.14|8531.14|8532.35|8532.35|8532.35|8532.35|8531.14|8531.14|0
1635406940000|2021-10-28 07:42:20|8532.24|8532.24|8532.33|8532.33|8533.18|8533.18|8532.24|8532.24|0
1635406950000|2021-10-28 07:42:30|8532.17|8532.17|8531.89|8531.89|8532.17|8532.17|8531.89|8531.89|0
1635406960000|2021-10-28 07:42:40|8531.64|8531.64|8529.95|8529.95|8531.64|8531.64|8529.95|8529.95|0
1635406970000|2021-10-28 07:42:50|8530.1|8530.1|8530.47|8530.47|8530.47|8530.47|8530.05|8530.05|0
1635406980000|2021-10-28 07:43:00|8530.39|8530.39|8530.48|8530.48|8530.48|8530.48|8530.39|8530.39|0
1635407000000|2021-10-28 07:43:20|8529.24|8529.24|8529.86|8529.86|8529.86|8529.86|8529.24|8529.24|0
1635407010000|2021-10-28 07:43:30|8530.11|8530.11|8530.11|8530.11|8530.11|8530.11|8530.11|8530.11|0
1635407020000|2021-10-28 07:43:40|8530.33|8530.33|8531.13|8531.13|8531.13|8531.13|8530.18|8530.18|0
1635407030000|2021-10-28 07:43:50|8531.22|8531.22|8531.22|8531.22|8531.22|8531.22|8531.22|8531.22|0
1635407040000|2021-10-28 07:44:00|8531.09|8531.09|8532.51|8532.51|8532.51|8532.51|8531.09|8531.09|0
1635407050000|2021-10-28 07:44:10|8532.62|8532.62|8534.48|8534.48|8534.64|8534.64|8532.62|8532.62|0
1635407060000|2021-10-28 07:44:20|8534.76|8534.76|8535.36|8535.36|8535.36|8535.36|8534.76|8534.76|0
1635407070000|2021-10-28 07:44:30|8535.45|8535.45|8535.04|8535.04|8535.64|8535.64|8535.04|8535.04|0
1635407080000|2021-10-28 07:44:40|8534.95|8534.95|8534.67|8534.67|8534.95|8534.95|8534.67|8534.67|0
1635407090000|2021-10-28 07:44:50|8535.54|8535.54|8535.54|8535.54|8535.54|8535.54|8535.54|8535.54|0
1635407100000|2021-10-28 07:45:00|8535.69|8535.69|8535.69|8535.69|8535.69|8535.69|8535.69|8535.69|0
1635407110000|2021-10-28 07:45:10|8537.06|8537.06|8537.06|8537.06|8537.06|8537.06|8537.06|8537.06|0
1635407120000|2021-10-28 07:45:20|8536.96|8536.96|8537.73|8537.73|8537.73|8537.73|8536.96|8536.96|0
1635407130000|2021-10-28 07:45:30|8537.83|8537.83|8537.83|8537.83|8537.83|8537.83|8537.83|8537.83|0
1635407140000|2021-10-28 07:45:40|8537.74|8537.74|8538.34|8538.34|8538.34|8538.34|8537.74|8537.74|0
1635407150000|2021-10-28 07:45:50|8538.24|8538.24|8539.72|8539.72|8540.02|8540.02|8538.24|8538.24|0
1635407160000|2021-10-28 07:46:00|8539.34|8539.34|8541.49|8541.49|8541.49|8541.49|8539.34|8539.34|0
1635407170000|2021-10-28 07:46:10|8542.15|8542.15|8542.38|8542.38|8542.38|8542.38|8542.15|8542.15|0
1635407190000|2021-10-28 07:46:30|8542.57|8542.57|8542.57|8542.57|8542.57|8542.57|8542.57|8542.57|0
1635407200000|2021-10-28 07:46:40|8542.68|8542.68|8542.68|8542.68|8542.68|8542.68|8542.68|8542.68|0
1635407220000|2021-10-28 07:47:00|8542.08|8542.08|8542.08|8542.08|8542.08|8542.08|8542.08|8542.08|0
1635407230000|2021-10-28 07:47:10|8541.67|8541.67|8541.18|8541.18|8541.67|8541.67|8541.18|8541.18|0
1635407240000|2021-10-28 07:47:20|8541.01|8541.01|8541.01|8541.01|8541.01|8541.01|8541.01|8541.01|0
1635407250000|2021-10-28 07:47:30|8541.61|8541.61|8541.39|8541.39|8541.61|8541.61|8541.39|8541.39|0
1635407260000|2021-10-28 07:47:40|8541.02|8541.02|8540.57|8540.57|8541.02|8541.02|8540.57|8540.57|0
1635407280000|2021-10-28 07:48:00|8540.95|8540.95|8540.35|8540.35|8540.95|8540.95|8540.35|8540.35|0
1635407290000|2021-10-28 07:48:10|8540.12|8540.12|8540.24|8540.24|8540.24|8540.24|8539.96|8539.96|0
1635407300000|2021-10-28 07:48:20|8540.77|8540.77|8540.68|8540.68|8540.77|8540.77|8540.68|8540.68|0
1635407320000|2021-10-28 07:48:40|8539.25|8539.25|8537.26|8537.26|8539.25|8539.25|8537.26|8537.26|0
1635407330000|2021-10-28 07:48:50|8536.99|8536.99|8535.47|8535.47|8536.99|8536.99|8535.47|8535.47|0
1635407340000|2021-10-28 07:49:00|8535.25|8535.25|8533.54|8533.54|8535.25|8535.25|8533.45|8533.45|0
1635407350000|2021-10-28 07:49:10|8533.92|8533.92|8532.73|8532.73|8533.92|8533.92|8532.73|8532.73|0
1635407360000|2021-10-28 07:49:20|8532.48|8532.48|8531.92|8531.92|8532.48|8532.48|8531.81|8531.81|0
1635407370000|2021-10-28 07:49:30|8532.29|8532.29|8530.18|8530.18|8532.29|8532.29|8530.18|8530.18|0
1635407380000|2021-10-28 07:49:40|8529.56|8529.56|8529.22|8529.22|8529.68|8529.68|8529.22|8529.22|0
1635407390000|2021-10-28 07:49:50|8529.38|8529.38|8529.32|8529.32|8529.38|8529.38|8529.32|8529.32|0
1635407400000|2021-10-28 07:50:00|8529.45|8529.45|8533.45|8533.45|8533.45|8533.45|8528.6|8528.6|0
1635407410000|2021-10-28 07:50:10|8533.04|8533.04|8533.15|8533.15|8533.15|8533.15|8533.04|8533.04|0
1635407440000|2021-10-28 07:50:40|8533.2|8533.2|8532.73|8532.73|8533.2|8533.2|8532.73|8532.73|0
1635407450000|2021-10-28 07:50:50|8532.56|8532.56|8532.47|8532.47|8532.64|8532.64|8532.47|8532.47|0
1635407460000|2021-10-28 07:51:00|8532.64|8532.64|8532.64|8532.64|8532.64|8532.64|8532.64|8532.64|0
1635407470000|2021-10-28 07:51:10|8532.33|8532.33|8532.29|8532.29|8532.33|8532.33|8532.22|8532.22|0
1635407480000|2021-10-28 07:51:20|8532.45|8532.45|8532.05|8532.05|8532.45|8532.45|8531.89|8531.89|0
1635407490000|2021-10-28 07:51:30|8532.14|8532.14|8532.14|8532.14|8532.25|8532.25|8532.09|8532.09|0
1635407500000|2021-10-28 07:51:40|8532.03|8532.03|8532.37|8532.37|8532.37|8532.37|8532.03|8532.03|0
1635407510000|2021-10-28 07:51:50|8532.15|8532.15|8532.38|8532.38|8532.38|8532.38|8532.15|8532.15|0
1635407520000|2021-10-28 07:52:00|8532.16|8532.16|8533.09|8533.09|8533.09|8533.09|8532.16|8532.16|0
1635407530000|2021-10-28 07:52:10|8533.17|8533.17|8533.71|8533.71|8533.71|8533.71|8533.17|8533.17|0
1635407540000|2021-10-28 07:52:20|8534.45|8534.45|8534.74|8534.74|8534.74|8534.74|8534.27|8534.27|0
1635407560000|2021-10-28 07:52:40|8534.95|8534.95|8534.85|8534.85|8534.95|8534.95|8534.85|8534.85|0
1635407590000|2021-10-28 07:53:10|8534.74|8534.74|8535.04|8535.04|8535.04|8535.04|8534.74|8534.74|0
1635407600000|2021-10-28 07:53:20|8535.41|8535.41|8538.16|8538.16|8538.16|8538.16|8535.41|8535.41|0
1635407610000|2021-10-28 07:53:30|8539.35|8539.35|8539.41|8539.41|8539.41|8539.41|8539.35|8539.35|0
1635407620000|2021-10-28 07:53:40|8540.26|8540.26|8541.07|8541.07|8541.07|8541.07|8540.26|8540.26|0
1635407630000|2021-10-28 07:53:50|8541.44|8541.44|8543.04|8543.04|8543.04|8543.04|8541.28|8541.28|0
1635407640000|2021-10-28 07:54:00|8543.32|8543.32|8543.07|8543.07|8543.32|8543.32|8542.58|8542.58|0
1635407660000|2021-10-28 07:54:20|8545.61|8545.61|8545.61|8545.61|8545.61|8545.61|8545.61|8545.61|0
1635407670000|2021-10-28 07:54:30|8548|8548|8547.82|8547.82|8548|8548|8547.82|8547.82|0
1635407680000|2021-10-28 07:54:40|8547.93|8547.93|8547.88|8547.88|8547.93|8547.93|8547.85|8547.85|0
1635407690000|2021-10-28 07:54:50|8547.5|8547.5|8548.12|8548.12|8548.12|8548.12|8547.5|8547.5|0
1635407700000|2021-10-28 07:55:00|8547.82|8547.82|8548.08|8548.08|8548.08|8548.08|8547.71|8547.71|0
1635407710000|2021-10-28 07:55:10|8549.87|8549.87|8549.87|8549.87|8549.87|8549.87|8549.87|8549.87|0
1635407720000|2021-10-28 07:55:20|8550.09|8550.09|8550.3|8550.3|8550.3|8550.3|8550.09|8550.09|0
1635407730000|2021-10-28 07:55:30|8549.92|8549.92|8550.74|8550.74|8550.74|8550.74|8549.55|8549.55|0
1635407740000|2021-10-28 07:55:40|8550.93|8550.93|8551.03|8551.03|8551.03|8551.03|8550.84|8550.84|0
1635407750000|2021-10-28 07:55:50|8550.81|8550.81|8550.74|8550.74|8550.81|8550.81|8550.74|8550.74|0
1635407760000|2021-10-28 07:56:00|8550.9|8550.9|8548.95|8548.95|8550.9|8550.9|8548.95|8548.95|0
1635407780000|2021-10-28 07:56:20|8549.11|8549.11|8549.11|8549.11|8549.11|8549.11|8549.11|8549.11|0
1635407790000|2021-10-28 07:56:30|8548.36|8548.36|8547.26|8547.26|8548.36|8548.36|8547.26|8547.26|0
1635407800000|2021-10-28 07:56:40|8547.14|8547.14|8547.14|8547.14|8547.14|8547.14|8547.14|8547.14|0
1635407810000|2021-10-28 07:56:50|8546.93|8546.93|8547.57|8547.57|8547.57|8547.57|8546.72|8546.72|0
1635407820000|2021-10-28 07:57:00|8547.9|8547.9|8549.95|8549.95|8551.65|8551.65|8547.9|8547.9|0
1635407830000|2021-10-28 07:57:10|8550.24|8550.24|8550.24|8550.24|8550.24|8550.24|8550.24|8550.24|0
1635407840000|2021-10-28 07:57:20|8550.33|8550.33|8551.69|8551.69|8551.82|8551.82|8550.13|8550.13|0
1635407860000|2021-10-28 07:57:40|8552.54|8552.54|8552.54|8552.54|8552.54|8552.54|8552.54|8552.54|0
1635407880000|2021-10-28 07:58:00|8552.61|8552.61|8552.66|8552.66|8552.66|8552.66|8552.47|8552.47|0
1635407900000|2021-10-28 07:58:20|8553.26|8553.26|8557.89|8557.89|8558.48|8558.48|8553.26|8553.26|0
1635407910000|2021-10-28 07:58:30|8558.01|8558.01|8559.93|8559.93|8559.93|8559.93|8558.01|8558.01|0
1635407930000|2021-10-28 07:58:50|8560.31|8560.31|8560.31|8560.31|8560.31|8560.31|8560.31|8560.31|0
1635407940000|2021-10-28 07:59:00|8560.08|8560.08|8560.39|8560.39|8560.93|8560.93|8560.08|8560.08|0
1635407950000|2021-10-28 07:59:10|8560.49|8560.49|8560.52|8560.52|8560.52|8560.52|8560.49|8560.49|0
1635407960000|2021-10-28 07:59:20|8560.55|8560.55|8560.33|8560.33|8560.55|8560.55|8560.33|8560.33|0
1635407970000|2021-10-28 07:59:30|8559.73|8559.73|8559.83|8559.83|8560.07|8560.07|8559.73|8559.73|0
1635407980000|2021-10-28 07:59:40|8558.98|8558.98|8559.4|8559.4|8559.83|8559.83|8558.98|8558.98|0
1635407990000|2021-10-28 07:59:50|8559.02|8559.02|8558.5|8558.5|8559.02|8559.02|8558.5|8558.5|0
1635408000000|2021-10-28 08:00:00|8558.17|8558.17|8557.8|8557.8|8558.17|8558.17|8557.8|8557.8|0
1635408010000|2021-10-28 08:00:10|8557.83|8557.83|8556.87|8556.87|8557.83|8557.83|8556.72|8556.72|0
1635408020000|2021-10-28 08:00:20|8556.91|8556.91|8556.53|8556.53|8556.91|8556.91|8556.53|8556.53|0
1635408030000|2021-10-28 08:00:30|8556.91|8556.91|8555.62|8555.62|8556.91|8556.91|8555.56|8555.56|0
1635408040000|2021-10-28 08:00:40|8554.78|8554.78|8546.44|8546.44|8554.78|8554.78|8546.44|8546.44|0
1635408050000|2021-10-28 08:00:50|8546.1|8546.1|8543.97|8543.97|8546.1|8546.1|8543.97|8543.97|0
1635408060000|2021-10-28 08:01:00|8543.59|8543.59|8542.93|8542.93|8543.78|8543.78|8542.93|8542.93|0
1635408070000|2021-10-28 08:01:10|8542.83|8542.83|8542.83|8542.83|8542.83|8542.83|8542.83|8542.83|0
1635408080000|2021-10-28 08:01:20|8543.03|8543.03|8543.12|8543.12|8543.12|8543.12|8543.03|8543.03|0
1635408090000|2021-10-28 08:01:30|8543.5|8543.5|8543.43|8543.43|8543.55|8543.55|8543.33|8543.33|0
1635408100000|2021-10-28 08:01:40|8543.54|8543.54|8541.09|8541.09|8543.54|8543.54|8541.09|8541.09|0
1635408110000|2021-10-28 08:01:50|8540.97|8540.97|8538.93|8538.93|8541|8541|8538.93|8538.93|0
1635408120000|2021-10-28 08:02:00|8538.74|8538.74|8539.32|8539.32|8539.41|8539.41|8538.74|8538.74|0
1635408130000|2021-10-28 08:02:10|8539.54|8539.54|8538.35|8538.35|8539.54|8539.54|8537.76|8537.76|0
1635408140000|2021-10-28 08:02:20|8534.36|8534.36|8534.63|8534.63|8535.23|8535.23|8534.36|8534.36|0
1635408150000|2021-10-28 08:02:30|8535.82|8535.82|8535.77|8535.77|8535.82|8535.82|8535.77|8535.77|0
1635408160000|2021-10-28 08:02:40|8535.44|8535.44|8535.44|8535.44|8535.44|8535.44|8535.44|8535.44|0
1635408170000|2021-10-28 08:02:50|8536.29|8536.29|8536.13|8536.13|8536.29|8536.29|8536.13|8536.13|0
1635408180000|2021-10-28 08:03:00|8536.57|8536.57|8536.48|8536.48|8536.73|8536.73|8536.48|8536.48|0
1635408190000|2021-10-28 08:03:10|8536.35|8536.35|8536.35|8536.35|8536.35|8536.35|8536.35|8536.35|0
1635408200000|2021-10-28 08:03:20|8536.4|8536.4|8537.47|8537.47|8537.54|8537.54|8536.4|8536.4|0
1635408210000|2021-10-28 08:03:30|8537.3|8537.3|8530.17|8530.17|8537.39|8537.39|8530.17|8530.17|0
1635408220000|2021-10-28 08:03:40|8529.5|8529.5|8529.72|8529.72|8529.81|8529.81|8529.5|8529.5|0
1635408230000|2021-10-28 08:03:50|8530|8530|8529.2|8529.2|8530|8530|8529.2|8529.2|0
1635408240000|2021-10-28 08:04:00|8529.11|8529.11|8526.86|8526.86|8529.11|8529.11|8526.86|8526.86|0
1635408250000|2021-10-28 08:04:10|8527.71|8527.71|8526.92|8526.92|8527.71|8527.71|8526.92|8526.92|0
1635408260000|2021-10-28 08:04:20|8525.22|8525.22|8523.68|8523.68|8525.22|8525.22|8523.68|8523.68|0
1635408270000|2021-10-28 08:04:30|8523.55|8523.55|8522.89|8522.89|8523.55|8523.55|8522.89|8522.89|0
1635408280000|2021-10-28 08:04:40|8522.78|8522.78|8522.31|8522.31|8522.78|8522.78|8522.31|8522.31|0
1635408290000|2021-10-28 08:04:50|8522.64|8522.64|8522.82|8522.82|8522.82|8522.82|8522.54|8522.54|0
1635408300000|2021-10-28 08:05:00|8522.44|8522.44|8522.45|8522.45|8522.45|8522.45|8522.29|8522.29|0
1635408310000|2021-10-28 08:05:10|8522.08|8522.08|8522.14|8522.14|8522.23|8522.23|8522.08|8522.08|0
1635408320000|2021-10-28 08:05:20|8522.09|8522.09|8521.53|8521.53|8522.09|8522.09|8521.53|8521.53|0
1635408330000|2021-10-28 08:05:30|8521.48|8521.48|8520.79|8520.79|8521.48|8521.48|8520.66|8520.66|0
1635408340000|2021-10-28 08:05:40|8521.16|8521.16|8520.54|8520.54|8521.16|8521.16|8520.28|8520.28|0
1635408350000|2021-10-28 08:05:50|8520.49|8520.49|8520.64|8520.64|8520.64|8520.64|8520.49|8520.49|0
1635408360000|2021-10-28 08:06:00|8520.49|8520.49|8518.24|8518.24|8520.57|8520.57|8517.98|8517.98|0
1635408370000|2021-10-28 08:06:10|8513.15|8513.15|8513.15|8513.15|8513.15|8513.15|8513.15|8513.15|0
1635408380000|2021-10-28 08:06:20|8512.3|8512.3|8512.3|8512.3|8512.3|8512.3|8512.3|8512.3|0
1635408400000|2021-10-28 08:06:40|8512.02|8512.02|8511.48|8511.48|8512.02|8512.02|8511.41|8511.41|0
1635408410000|2021-10-28 08:06:50|8511.45|8511.45|8511.45|8511.45|8511.45|8511.45|8511.45|8511.45|0
1635408420000|2021-10-28 08:07:00|8511.76|8511.76|8512.04|8512.04|8512.09|8512.09|8511.76|8511.76|0
1635408430000|2021-10-28 08:07:10|8511.96|8511.96|8510.42|8510.42|8511.96|8511.96|8510.42|8510.42|0
1635408440000|2021-10-28 08:07:20|8509.57|8509.57|8509.57|8509.57|8509.57|8509.57|8509.57|8509.57|0
1635408470000|2021-10-28 08:07:50|8508.43|8508.43|8504.99|8504.99|8508.43|8508.43|8504.99|8504.99|0
1635408480000|2021-10-28 08:08:00|8504.92|8504.92|8504.73|8504.73|8504.92|8504.92|8504.73|8504.73|0
1635408490000|2021-10-28 08:08:10|8504.6|8504.6|8504.74|8504.74|8504.84|8504.84|8504.6|8504.6|0
1635408500000|2021-10-28 08:08:20|8505.12|8505.12|8503.96|8503.96|8505.12|8505.12|8503.96|8503.96|0
1635408510000|2021-10-28 08:08:30|8504.41|8504.41|8502.54|8502.54|8504.41|8504.41|8502.54|8502.54|0
1635408520000|2021-10-28 08:08:40|8502.76|8502.76|8502.88|8502.88|8504.58|8504.58|8502.76|8502.76|0
1635408530000|2021-10-28 08:08:50|8503.01|8503.01|8502.97|8502.97|8503.01|8503.01|8502.97|8502.97|0
1635408540000|2021-10-28 08:09:00|8502.74|8502.74|8502.52|8502.52|8502.74|8502.74|8502.29|8502.29|0
1635408550000|2021-10-28 08:09:10|8502.59|8502.59|8502.21|8502.21|8502.59|8502.59|8502.21|8502.21|0
1635408560000|2021-10-28 08:09:20|8502.29|8502.29|8499.91|8499.91|8502.29|8502.29|8499.76|8499.76|0
1635408570000|2021-10-28 08:09:30|8499.8|8499.8|8498.79|8498.79|8499.8|8499.8|8498.68|8498.68|0
1635408580000|2021-10-28 08:09:40|8498.68|8498.68|8498.58|8498.58|8498.77|8498.77|8498.58|8498.58|0
1635408590000|2021-10-28 08:09:50|8498.21|8498.21|8497.61|8497.61|8498.21|8498.21|8497.61|8497.61|0
1635408600000|2021-10-28 08:10:00|8497.43|8497.43|8492.15|8492.15|8497.43|8497.43|8491.9|8491.9|0
1635408610000|2021-10-28 08:10:10|8492.12|8492.12|8488.23|8488.23|8492.19|8492.19|8487.45|8487.45|0
1635408620000|2021-10-28 08:10:20|8487.67|8487.67|8487.57|8487.57|8488.08|8488.08|8487.31|8487.31|0
1635408630000|2021-10-28 08:10:30|8487.68|8487.68|8487.99|8487.99|8487.99|8487.99|8487.14|8487.14|0
1635408640000|2021-10-28 08:10:40|8487.68|8487.68|8486.91|8486.91|8487.9|8487.9|8486.88|8486.88|0
1635408650000|2021-10-28 08:10:50|8486.8|8486.8|8486.77|8486.77|8486.93|8486.93|8486.77|8486.77|0
1635408660000|2021-10-28 08:11:00|8487|8487|8487.38|8487.38|8487.5|8487.5|8487|8487|0
1635408670000|2021-10-28 08:11:10|8487.16|8487.16|8487.26|8487.26|8487.4|8487.4|8487.16|8487.16|0
1635408680000|2021-10-28 08:11:20|8487.64|8487.64|8487.64|8487.64|8487.64|8487.64|8487.56|8487.56|0
1635408700000|2021-10-28 08:11:40|8487.56|8487.56|8484.67|8484.67|8487.56|8487.56|8484.67|8484.67|0
1635408710000|2021-10-28 08:11:50|8484.43|8484.43|8484.45|8484.45|8484.45|8484.45|8484.22|8484.22|0
1635408720000|2021-10-28 08:12:00|8484.56|8484.56|8484.56|8484.56|8484.56|8484.56|8484.18|8484.18|0
1635408730000|2021-10-28 08:12:10|8484.67|8484.67|8485.13|8485.13|8485.13|8485.13|8484.67|8484.67|0
1635408740000|2021-10-28 08:12:20|8485.04|8485.04|8484.37|8484.37|8485.04|8485.04|8484.37|8484.37|0
1635408750000|2021-10-28 08:12:30|8484.26|8484.26|8483.62|8483.62|8484.26|8484.26|8483.62|8483.62|0
1635408760000|2021-10-28 08:12:40|8483.65|8483.65|8483.52|8483.52|8483.65|8483.65|8483.41|8483.41|0
1635408770000|2021-10-28 08:12:50|8483.42|8483.42|8483.2|8483.2|8483.42|8483.42|8483.2|8483.2|0
1635408780000|2021-10-28 08:13:00|8482.83|8482.83|8483.57|8483.57|8483.57|8483.57|8482.69|8482.69|0
1635408790000|2021-10-28 08:13:10|8483.78|8483.78|8483.78|8483.78|8483.78|8483.78|8483.78|8483.78|0
1635408810000|2021-10-28 08:13:30|8483.56|8483.56|8482.96|8482.96|8483.56|8483.56|8482.96|8482.96|0
1635408820000|2021-10-28 08:13:40|8482.93|8482.93|8482.62|8482.62|8482.93|8482.93|8482.62|8482.62|0
1635408830000|2021-10-28 08:13:50|8482.71|8482.71|8485.46|8485.46|8485.46|8485.46|8482.71|8482.71|0
1635408840000|2021-10-28 08:14:00|8485.66|8485.66|8486.46|8486.46|8486.46|8486.46|8485.61|8485.61|0
1635408850000|2021-10-28 08:14:10|8486.71|8486.71|8484.43|8484.43|8486.71|8486.71|8484.43|8484.43|0
1635408860000|2021-10-28 08:14:20|8485.03|8485.03|8485.25|8485.25|8485.25|8485.25|8484.65|8484.65|0
1635408870000|2021-10-28 08:14:30|8486.44|8486.44|8486.63|8486.63|8486.63|8486.63|8486.44|8486.44|0
1635408880000|2021-10-28 08:14:40|8486.7|8486.7|8486.92|8486.92|8486.92|8486.92|8486.63|8486.63|0
1635408890000|2021-10-28 08:14:50|8486.36|8486.36|8486.89|8486.89|8486.89|8486.89|8486.36|8486.36|0
1635408900000|2021-10-28 08:15:00|8487.49|8487.49|8487.62|8487.62|8488.39|8488.39|8487.21|8487.21|0
1635408910000|2021-10-28 08:15:10|8487.85|8487.85|8487.01|8487.01|8487.85|8487.85|8487.01|8487.01|0
1635408920000|2021-10-28 08:15:20|8486.42|8486.42|8486.51|8486.51|8486.51|8486.51|8486.42|8486.42|0
1635408940000|2021-10-28 08:15:40|8486.35|8486.35|8485.75|8485.75|8486.35|8486.35|8485.75|8485.75|0
1635408950000|2021-10-28 08:15:50|8486.02|8486.02|8486.05|8486.05|8486.14|8486.14|8486.02|8486.02|0
1635408960000|2021-10-28 08:16:00|8486.24|8486.24|8484.54|8484.54|8486.24|8486.24|8484.54|8484.54|0
1635408970000|2021-10-28 08:16:10|8484.46|8484.46|8485.07|8485.07|8485.3|8485.3|8484.46|8484.46|0
1635408980000|2021-10-28 08:16:20|8485.45|8485.45|8488.32|8488.32|8488.32|8488.32|8485.45|8485.45|0
1635409000000|2021-10-28 08:16:40|8487.88|8487.88|8488.32|8488.32|8488.41|8488.41|8487.88|8487.88|0
1635409010000|2021-10-28 08:16:50|8487.76|8487.76|8487.23|8487.23|8487.85|8487.85|8487.23|8487.23|0
1635409020000|2021-10-28 08:17:00|8487.54|8487.54|8485.35|8485.35|8487.54|8487.54|8485.15|8485.15|0
1635409040000|2021-10-28 08:17:20|8485.07|8485.07|8484.88|8484.88|8485.07|8485.07|8484.88|8484.88|0
1635409050000|2021-10-28 08:17:30|8484.05|8484.05|8483.59|8483.59|8484.05|8484.05|8483.59|8483.59|0
1635409060000|2021-10-28 08:17:40|8483.52|8483.52|8480.8|8480.8|8483.52|8483.52|8480.8|8480.8|0
1635409070000|2021-10-28 08:17:50|8480.46|8480.46|8478.87|8478.87|8480.46|8480.46|8478.87|8478.87|0
1635409080000|2021-10-28 08:18:00|8478.72|8478.72|8476.62|8476.62|8478.72|8478.72|8476.62|8476.62|0
1635409090000|2021-10-28 08:18:10|8476.43|8476.43|8475.98|8475.98|8476.43|8476.43|8475.89|8475.89|0
1635409100000|2021-10-28 08:18:20|8475.83|8475.83|8478|8478|8478.18|8478.18|8475.83|8475.83|0
1635409110000|2021-10-28 08:18:30|8478.45|8478.45|8478.72|8478.72|8478.72|8478.72|8478.45|8478.45|0
1635409120000|2021-10-28 08:18:40|8478.82|8478.82|8479.15|8479.15|8479.67|8479.67|8478.82|8478.82|0
1635409130000|2021-10-28 08:18:50|8478.93|8478.93|8480.28|8480.28|8480.28|8480.28|8478.93|8478.93|0
1635409140000|2021-10-28 08:19:00|8480.44|8480.44|8482.14|8482.14|8482.14|8482.14|8480.44|8480.44|0
1635409150000|2021-10-28 08:19:10|8482.36|8482.36|8481.68|8481.68|8482.36|8482.36|8481.68|8481.68|0
1635409160000|2021-10-28 08:19:20|8482.05|8482.05|8481.89|8481.89|8483.34|8483.34|8481.89|8481.89|0
1635409170000|2021-10-28 08:19:30|8482.11|8482.11|8482.11|8482.11|8482.11|8482.11|8482.11|8482.11|0
1635409180000|2021-10-28 08:19:40|8482.32|8482.32|8482.69|8482.69|8482.69|8482.69|8482.32|8482.32|0
1635409190000|2021-10-28 08:19:50|8482.37|8482.37|8482.72|8482.72|8482.74|8482.74|8482.37|8482.37|0
1635409200000|2021-10-28 08:20:00|8482.91|8482.91|8481.31|8481.31|8482.91|8482.91|8481.31|8481.31|0
1635409210000|2021-10-28 08:20:10|8481.34|8481.34|8477.81|8477.81|8481.34|8481.34|8477.62|8477.62|0
1635409220000|2021-10-28 08:20:20|8478.47|8478.47|8479.03|8479.03|8479.03|8479.03|8478.47|8478.47|0
1635409230000|2021-10-28 08:20:30|8478.18|8478.18|8478.85|8478.85|8478.85|8478.85|8478.18|8478.18|0
1635409240000|2021-10-28 08:20:40|8478.73|8478.73|8479.1|8479.1|8479.1|8479.1|8478.73|8478.73|0
1635409250000|2021-10-28 08:20:50|8479.01|8479.01|8479.19|8479.19|8479.19|8479.19|8478.85|8478.85|0
1635409260000|2021-10-28 08:21:00|8479.09|8479.09|8479.09|8479.09|8479.2|8479.2|8479.09|8479.09|0
1635409270000|2021-10-28 08:21:10|8479.24|8479.24|8478.98|8478.98|8479.36|8479.36|8478.98|8478.98|0
1635409280000|2021-10-28 08:21:20|8478.87|8478.87|8478.69|8478.69|8478.87|8478.87|8478.47|8478.47|0
1635409290000|2021-10-28 08:21:30|8479.29|8479.29|8481.91|8481.91|8481.91|8481.91|8479.29|8479.29|0
1635409300000|2021-10-28 08:21:40|8482.76|8482.76|8482.76|8482.76|8482.76|8482.76|8482.76|8482.76|0
1635409310000|2021-10-28 08:21:50|8483.32|8483.32|8483.55|8483.55|8483.55|8483.55|8483.32|8483.32|0
1635409320000|2021-10-28 08:22:00|8483.46|8483.46|8483.46|8483.46|8483.46|8483.46|8483.46|8483.46|0
1635409330000|2021-10-28 08:22:10|8483.68|8483.68|8484.99|8484.99|8484.99|8484.99|8483.68|8483.68|0
1635409340000|2021-10-28 08:22:20|8485.22|8485.22|8485.22|8485.22|8485.22|8485.22|8485.22|8485.22|0
1635409350000|2021-10-28 08:22:30|8485.59|8485.59|8485.59|8485.59|8485.59|8485.59|8485.59|8485.59|0
1635409360000|2021-10-28 08:22:40|8485.78|8485.78|8484.96|8484.96|8485.78|8485.78|8484.96|8484.96|0
1635409370000|2021-10-28 08:22:50|8485.27|8485.27|8485|8485|8485.27|8485.27|8484.91|8484.91|0
1635409380000|2021-10-28 08:23:00|8484.72|8484.72|8484.95|8484.95|8485.13|8485.13|8484.72|8484.72|0
1635409390000|2021-10-28 08:23:10|8485.04|8485.04|8485.11|8485.11|8485.11|8485.11|8485.04|8485.04|0
1635409400000|2021-10-28 08:23:20|8485.86|8485.86|8482.49|8482.49|8486.42|8486.42|8482.49|8482.49|0
1635409420000|2021-10-28 08:23:40|8482.16|8482.16|8482.06|8482.06|8482.16|8482.16|8481.97|8481.97|0
1635409430000|2021-10-28 08:23:50|8481.97|8481.97|8482.3|8482.3|8483.15|8483.15|8481.97|8481.97|0
1635409440000|2021-10-28 08:24:00|8482.22|8482.22|8482.38|8482.38|8482.38|8482.38|8482.22|8482.22|0
1635409450000|2021-10-28 08:24:10|8482.22|8482.22|8483.07|8483.07|8483.07|8483.07|8482.22|8482.22|0
1635409470000|2021-10-28 08:24:30|8483.26|8483.26|8483.26|8483.26|8483.26|8483.26|8483.26|8483.26|0
1635409480000|2021-10-28 08:24:40|8483.07|8483.07|8483.48|8483.48|8483.48|8483.48|8483.07|8483.07|0
1635409490000|2021-10-28 08:24:50|8483.73|8483.73|8485.77|8485.77|8485.77|8485.77|8483.73|8483.73|0
1635409500000|2021-10-28 08:25:00|8487.75|8487.75|8487.08|8487.08|8487.75|8487.75|8487.08|8487.08|0
1635409510000|2021-10-28 08:25:10|8486.71|8486.71|8483.31|8483.31|8486.71|8486.71|8482.78|8482.78|0
1635409520000|2021-10-28 08:25:20|8483.39|8483.39|8482.16|8482.16|8483.39|8483.39|8482.16|8482.16|0
1635409530000|2021-10-28 08:25:30|8482.63|8482.63|8482.49|8482.49|8482.63|8482.63|8482.21|8482.21|0
1635409540000|2021-10-28 08:25:40|8482.71|8482.71|8482.34|8482.34|8482.71|8482.71|8482.34|8482.34|0
1635409550000|2021-10-28 08:25:50|8482.44|8482.44|8482.85|8482.85|8483.01|8483.01|8482.44|8482.44|0
1635409560000|2021-10-28 08:26:00|8483.01|8483.01|8483.6|8483.6|8483.6|8483.6|8482.41|8482.41|0
1635409570000|2021-10-28 08:26:10|8483.79|8483.79|8482.83|8482.83|8483.84|8483.84|8482.83|8482.83|0
1635409580000|2021-10-28 08:26:20|8482.74|8482.74|8482.16|8482.16|8482.74|8482.74|8482.16|8482.16|0
1635409590000|2021-10-28 08:26:30|8482.19|8482.19|8482.19|8482.19|8482.19|8482.19|8482.19|8482.19|0
1635409600000|2021-10-28 08:26:40|8482.6|8482.6|8482.33|8482.33|8482.68|8482.68|8482.33|8482.33|0
1635409610000|2021-10-28 08:26:50|8482.39|8482.39|8484.77|8484.77|8485.34|8485.34|8482.39|8482.39|0
1635409620000|2021-10-28 08:27:00|8485.08|8485.08|8486.63|8486.63|8486.63|8486.63|8485.08|8485.08|0
1635409630000|2021-10-28 08:27:10|8486.74|8486.74|8487.18|8487.18|8487.24|8487.24|8486.74|8486.74|0
1635409660000|2021-10-28 08:27:40|8487.09|8487.09|8487.12|8487.12|8487.12|8487.12|8487.06|8487.06|0
1635409670000|2021-10-28 08:27:50|8487.34|8487.34|8487.4|8487.4|8487.4|8487.4|8487.25|8487.25|0
1635409680000|2021-10-28 08:28:00|8487.5|8487.5|8490.3|8490.3|8490.3|8490.3|8487.5|8487.5|0
1635409690000|2021-10-28 08:28:10|8490.15|8490.15|8497.08|8497.08|8497.08|8497.08|8490.15|8490.15|0
1635409700000|2021-10-28 08:28:20|8497.13|8497.13|8499.48|8499.48|8499.48|8499.48|8497.13|8497.13|0
1635409710000|2021-10-28 08:28:30|8498.49|8498.49|8498.9|8498.9|8498.9|8498.9|8498.49|8498.49|0
1635409720000|2021-10-28 08:28:40|8499.65|8499.65|8499.65|8499.65|8499.65|8499.65|8499.65|8499.65|0
1635409730000|2021-10-28 08:28:50|8499.42|8499.42|8500.18|8500.18|8500.18|8500.18|8499.35|8499.35|0
1635409740000|2021-10-28 08:29:00|8499.72|8499.72|8499.72|8499.72|8499.72|8499.72|8499.72|8499.72|0
1635409750000|2021-10-28 08:29:10|8499.81|8499.81|8500.5|8500.5|8500.5|8500.5|8499.81|8499.81|0
1635409760000|2021-10-28 08:29:20|8498.8|8498.8|8498.96|8498.96|8498.96|8498.96|8498.8|8498.8|0
1635409770000|2021-10-28 08:29:30|8498.42|8498.42|8498.47|8498.47|8498.47|8498.47|8498.42|8498.42|0
1635409780000|2021-10-28 08:29:40|8499.16|8499.16|8499.33|8499.33|8499.33|8499.33|8499.11|8499.11|0
1635409790000|2021-10-28 08:29:50|8499.27|8499.27|8499.27|8499.27|8499.27|8499.27|8499.27|8499.27|0
1635409800000|2021-10-28 08:30:00|8499.58|8499.58|8498.62|8498.62|8499.92|8499.92|8498.62|8498.62|0
1635409810000|2021-10-28 08:30:10|8498.38|8498.38|8498.35|8498.35|8498.58|8498.58|8498.35|8498.35|0
1635409820000|2021-10-28 08:30:20|8498.48|8498.48|8498.72|8498.72|8498.72|8498.72|8498.34|8498.34|0
1635409830000|2021-10-28 08:30:30|8498.49|8498.49|8498.84|8498.84|8498.84|8498.84|8498.16|8498.16|0
1635409840000|2021-10-28 08:30:40|8498.53|8498.53|8498.53|8498.53|8498.53|8498.53|8498.53|8498.53|0
1635409850000|2021-10-28 08:30:50|8498.61|8498.61|8498.15|8498.15|8498.61|8498.61|8497.93|8497.93|0
1635409860000|2021-10-28 08:31:00|8498.3|8498.3|8498.3|8498.3|8498.3|8498.3|8498.3|8498.3|0
1635409870000|2021-10-28 08:31:10|8498.98|8498.98|8497.29|8497.29|8498.98|8498.98|8497.29|8497.29|0
1635409880000|2021-10-28 08:31:20|8497.36|8497.36|8497.36|8497.36|8497.36|8497.36|8497.36|8497.36|0
1635409900000|2021-10-28 08:31:40|8497.85|8497.85|8497.79|8497.79|8497.85|8497.85|8497.79|8497.79|0
1635409920000|2021-10-28 08:32:00|8499.48|8499.48|8499.81|8499.81|8499.81|8499.81|8499.48|8499.48|0
1635409930000|2021-10-28 08:32:10|8499.22|8499.22|8499.11|8499.11|8499.22|8499.22|8499|8499|0
1635409940000|2021-10-28 08:32:20|8500.8|8500.8|8501.65|8501.65|8501.65|8501.65|8500.8|8500.8|0
1635409950000|2021-10-28 08:32:30|8501.45|8501.45|8501.6|8501.6|8501.6|8501.6|8501.45|8501.45|0
1635409960000|2021-10-28 08:32:40|8501.71|8501.71|8501.71|8501.71|8501.71|8501.71|8501.71|8501.71|0
1635409970000|2021-10-28 08:32:50|8501.8|8501.8|8502.1|8502.1|8502.1|8502.1|8501.72|8501.72|0
1635409980000|2021-10-28 08:33:00|8502.18|8502.18|8502.31|8502.31|8502.31|8502.31|8502.18|8502.18|0
1635409990000|2021-10-28 08:33:10|8502.43|8502.43|8502.43|8502.43|8502.43|8502.43|8502.43|8502.43|0
1635410000000|2021-10-28 08:33:20|8502.85|8502.85|8503.1|8503.1|8503.1|8503.1|8502.85|8502.85|0
1635410010000|2021-10-28 08:33:30|8503.19|8503.19|8504.31|8504.31|8504.31|8504.31|8503.19|8503.19|0
1635410020000|2021-10-28 08:33:40|8504.4|8504.4|8504.57|8504.57|8504.57|8504.57|8504.4|8504.4|0
1635410030000|2021-10-28 08:33:50|8505.33|8505.33|8506.56|8506.56|8506.68|8506.68|8505.33|8505.33|0
1635410040000|2021-10-28 08:34:00|8506.81|8506.81|8506.27|8506.27|8506.81|8506.81|8505.88|8505.88|0
1635410050000|2021-10-28 08:34:10|8507.06|8507.06|8507.06|8507.06|8507.06|8507.06|8507.06|8507.06|0
1635410060000|2021-10-28 08:34:20|8507.18|8507.18|8507.21|8507.21|8507.21|8507.21|8507.18|8507.18|0
1635410070000|2021-10-28 08:34:30|8507.31|8507.31|8506.78|8506.78|8507.31|8507.31|8506.78|8506.78|0
1635410080000|2021-10-28 08:34:40|8507.62|8507.62|8507.62|8507.62|8507.62|8507.62|8507.62|8507.62|0
1635410090000|2021-10-28 08:34:50|8508.04|8508.04|8509.74|8509.74|8509.74|8509.74|8508.04|8508.04|0
1635410100000|2021-10-28 08:35:00|8509.53|8509.53|8509.43|8509.43|8509.53|8509.53|8509.31|8509.31|0
1635410110000|2021-10-28 08:35:10|8509.21|8509.21|8508.83|8508.83|8509.21|8509.21|8508.83|8508.83|0
1635410120000|2021-10-28 08:35:20|8508.67|8508.67|8506.7|8506.7|8508.67|8508.67|8506.7|8506.7|0
1635410130000|2021-10-28 08:35:30|8506.81|8506.81|8506.81|8506.81|8506.81|8506.81|8506.81|8506.81|0
1635410150000|2021-10-28 08:35:50|8505.94|8505.94|8504.91|8504.91|8505.94|8505.94|8504.91|8504.91|0
1635410160000|2021-10-28 08:36:00|8504.51|8504.51|8501.65|8501.65|8504.51|8504.51|8501.65|8501.65|0
1635410170000|2021-10-28 08:36:10|8501.6|8501.6|8501.62|8501.62|8502.24|8502.24|8501.49|8501.49|0
1635410190000|2021-10-28 08:36:30|8501.39|8501.39|8501.55|8501.55|8501.68|8501.68|8501.39|8501.39|0
1635410200000|2021-10-28 08:36:40|8501.46|8501.46|8501.18|8501.18|8501.46|8501.46|8501.18|8501.18|0
1635410210000|2021-10-28 08:36:50|8501.14|8501.14|8501.14|8501.14|8501.14|8501.14|8501.14|8501.14|0
1635410220000|2021-10-28 08:37:00|8501.24|8501.24|8501.49|8501.49|8501.63|8501.63|8501.24|8501.24|0
1635410240000|2021-10-28 08:37:20|8501.41|8501.41|8501.35|8501.35|8501.51|8501.51|8501.35|8501.35|0
1635410250000|2021-10-28 08:37:30|8500.76|8500.76|8500.76|8500.76|8500.76|8500.76|8500.76|8500.76|0
1635410260000|2021-10-28 08:37:40|8500.87|8500.87|8500.87|8500.87|8500.87|8500.87|8500.87|8500.87|0
1635410270000|2021-10-28 08:37:50|8500.69|8500.69|8500.69|8500.69|8500.69|8500.69|8500.69|8500.69|0
1635410280000|2021-10-28 08:38:00|8501.38|8501.38|8501.17|8501.17|8501.38|8501.38|8501.17|8501.17|0
1635410290000|2021-10-28 08:38:10|8501.09|8501.09|8501.09|8501.09|8501.09|8501.09|8501.09|8501.09|0
1635410300000|2021-10-28 08:38:20|8501.94|8501.94|8501.67|8501.67|8501.94|8501.94|8501.67|8501.67|0
1635410310000|2021-10-28 08:38:30|8501.61|8501.61|8500.79|8500.79|8501.61|8501.61|8500.79|8500.79|0
1635410320000|2021-10-28 08:38:40|8500.73|8500.73|8501.47|8501.47|8501.92|8501.92|8500.73|8500.73|0
1635410330000|2021-10-28 08:38:50|8501.02|8501.02|8501.02|8501.02|8501.02|8501.02|8501.02|8501.02|0
1635410340000|2021-10-28 08:39:00|8501.22|8501.22|8500.65|8500.65|8501.22|8501.22|8500.65|8500.65|0
1635410350000|2021-10-28 08:39:10|8500.58|8500.58|8500.56|8500.56|8500.58|8500.58|8500.56|8500.56|0
1635410360000|2021-10-28 08:39:20|8500.68|8500.68|8500.53|8500.53|8500.68|8500.68|8500.53|8500.53|0
1635410370000|2021-10-28 08:39:30|8499.93|8499.93|8501.38|8501.38|8501.38|8501.38|8499.93|8499.93|0
1635410380000|2021-10-28 08:39:40|8500.82|8500.82|8500.85|8500.85|8500.85|8500.85|8500.63|8500.63|0
1635410400000|2021-10-28 08:40:00|8500.51|8500.51|8500.51|8500.51|8500.51|8500.51|8500.51|8500.51|0
1635410410000|2021-10-28 08:40:10|8500.72|8500.72|8500.77|8500.77|8500.88|8500.88|8500.72|8500.72|0
1635410420000|2021-10-28 08:40:20|8500.59|8500.59|8500.85|8500.85|8500.85|8500.85|8500.59|8500.59|0
1635410430000|2021-10-28 08:40:30|8501.31|8501.31|8501.28|8501.28|8501.31|8501.31|8501.28|8501.28|0
1635410450000|2021-10-28 08:40:50|8501.44|8501.44|8501.44|8501.44|8501.44|8501.44|8501.44|8501.44|0
1635410460000|2021-10-28 08:41:00|8502.19|8502.19|8503.89|8503.89|8503.89|8503.89|8502.19|8502.19|0
1635410470000|2021-10-28 08:41:10|8504.21|8504.21|8504.45|8504.45|8504.45|8504.45|8504.21|8504.21|0
1635410490000|2021-10-28 08:41:30|8504.62|8504.62|8504.43|8504.43|8504.71|8504.71|8504.43|8504.43|0
1635410500000|2021-10-28 08:41:40|8504.59|8504.59|8505.99|8505.99|8505.99|8505.99|8504.54|8504.54|0
1635410510000|2021-10-28 08:41:50|8506.33|8506.33|8506.82|8506.82|8506.82|8506.82|8506.33|8506.33|0
1635410520000|2021-10-28 08:42:00|8507.01|8507.01|8507.24|8507.24|8507.24|8507.24|8507.01|8507.01|0
1635410530000|2021-10-28 08:42:10|8507.88|8507.88|8509.56|8509.56|8509.58|8509.58|8507.88|8507.88|0
1635410540000|2021-10-28 08:42:20|8509.79|8509.79|8511.13|8511.13|8511.13|8511.13|8509.79|8509.79|0
1635410560000|2021-10-28 08:42:40|8511.34|8511.34|8511.53|8511.53|8511.53|8511.53|8511.34|8511.34|0
1635410570000|2021-10-28 08:42:50|8513.37|8513.37|8515.78|8515.78|8515.78|8515.78|8513.37|8513.37|0
1635410580000|2021-10-28 08:43:00|8515.93|8515.93|8516.25|8516.25|8516.38|8516.38|8515.93|8515.93|0
1635410590000|2021-10-28 08:43:10|8516.33|8516.33|8516.33|8516.33|8516.33|8516.33|8516.33|8516.33|0
1635410600000|2021-10-28 08:43:20|8516.49|8516.49|8516.22|8516.22|8516.9|8516.9|8516.22|8516.22|0
1635410620000|2021-10-28 08:43:40|8516.37|8516.37|8516.37|8516.37|8516.37|8516.37|8516.37|8516.37|0
1635410630000|2021-10-28 08:43:50|8516.5|8516.5|8514.58|8514.58|8516.5|8516.5|8514.58|8514.58|0
1635410640000|2021-10-28 08:44:00|8514.2|8514.2|8513.82|8513.82|8514.2|8514.2|8513.82|8513.82|0
1635410650000|2021-10-28 08:44:10|8513.62|8513.62|8513.21|8513.21|8513.62|8513.62|8513.21|8513.21|0
1635410660000|2021-10-28 08:44:20|8512.88|8512.88|8512.48|8512.48|8512.88|8512.88|8512.29|8512.29|0
1635410670000|2021-10-28 08:44:30|8513.04|8513.04|8512.57|8512.57|8513.04|8513.04|8512.57|8512.57|0
1635410690000|2021-10-28 08:44:50|8514.27|8514.27|8514.27|8514.27|8514.27|8514.27|8514.27|8514.27|0
1635410700000|2021-10-28 08:45:00|8514.04|8514.04|8513.8|8513.8|8514.04|8514.04|8513.8|8513.8|0
1635410720000|2021-10-28 08:45:20|8513.57|8513.57|8513.57|8513.57|8513.57|8513.57|8513.57|8513.57|0
1635410730000|2021-10-28 08:45:30|8513.48|8513.48|8513.54|8513.54|8513.54|8513.54|8513.26|8513.26|0
1635410740000|2021-10-28 08:45:40|8513.75|8513.75|8513.75|8513.75|8513.75|8513.75|8513.75|8513.75|0
1635410750000|2021-10-28 08:45:50|8513.84|8513.84|8514.29|8514.29|8514.29|8514.29|8513.65|8513.65|0
1635410760000|2021-10-28 08:46:00|8514.18|8514.18|8513.52|8513.52|8514.18|8514.18|8513.52|8513.52|0
1635410780000|2021-10-28 08:46:20|8513.08|8513.08|8513.17|8513.17|8513.17|8513.17|8513.08|8513.08|0
1635410790000|2021-10-28 08:46:30|8512.95|8512.95|8513.32|8513.32|8513.32|8513.32|8512.73|8512.73|0
1635410800000|2021-10-28 08:46:40|8513.29|8513.29|8513.2|8513.2|8513.29|8513.29|8513.2|8513.2|0
1635410810000|2021-10-28 08:46:50|8512.49|8512.49|8512.49|8512.49|8512.49|8512.49|8512.49|8512.49|0
1635410820000|2021-10-28 08:47:00|8510.8|8510.8|8510.79|8510.79|8512.57|8512.57|8510.79|8510.79|0
1635410830000|2021-10-28 08:47:10|8510.57|8510.57|8515.03|8515.03|8515.03|8515.03|8510.57|8510.57|0
1635410840000|2021-10-28 08:47:20|8515.49|8515.49|8515.97|8515.97|8515.97|8515.97|8515.49|8515.49|0
1635410850000|2021-10-28 08:47:30|8516.18|8516.18|8516.34|8516.34|8516.72|8516.72|8516.18|8516.18|0
1635410860000|2021-10-28 08:47:40|8516.72|8516.72|8516.72|8516.72|8516.72|8516.72|8516.72|8516.72|0
1635410880000|2021-10-28 08:48:00|8516.84|8516.84|8516.75|8516.75|8516.84|8516.84|8516.75|8516.75|0
1635410890000|2021-10-28 08:48:10|8516.29|8516.29|8516.29|8516.29|8516.29|8516.29|8516.29|8516.29|0
1635410900000|2021-10-28 08:48:20|8516.37|8516.37|8517.87|8517.87|8518.06|8518.06|8516.37|8516.37|0
1635410910000|2021-10-28 08:48:30|8518.18|8518.18|8518.29|8518.29|8518.29|8518.29|8518.18|8518.18|0
1635410920000|2021-10-28 08:48:40|8518.37|8518.37|8522.12|8522.12|8522.12|8522.12|8518.37|8518.37|0
1635410940000|2021-10-28 08:49:00|8522.23|8522.23|8522.23|8522.23|8522.23|8522.23|8522.23|8522.23|0
1635410950000|2021-10-28 08:49:10|8522.36|8522.36|8522.48|8522.48|8522.48|8522.48|8522.36|8522.36|0
1635410980000|2021-10-28 08:49:40|8522.45|8522.45|8526.82|8526.82|8526.82|8526.82|8522.45|8522.45|0
1635410990000|2021-10-28 08:49:50|8526.98|8526.98|8527.13|8527.13|8527.13|8527.13|8526.98|8526.98|0
1635411000000|2021-10-28 08:50:00|8527.51|8527.51|8528.35|8528.35|8528.35|8528.35|8527.51|8527.51|0
1635411020000|2021-10-28 08:50:20|8526.56|8526.56|8527.76|8527.76|8527.76|8527.76|8526.56|8526.56|0
1635411030000|2021-10-28 08:50:30|8530.3|8530.3|8530.19|8530.19|8530.3|8530.3|8530.19|8530.19|0
1635411040000|2021-10-28 08:50:40|8530.27|8530.27|8530.27|8530.27|8530.27|8530.27|8530.27|8530.27|0
1635411050000|2021-10-28 08:50:50|8530.5|8530.5|8530.68|8530.68|8530.68|8530.68|8529.93|8529.93|0
1635411060000|2021-10-28 08:51:00|8531.05|8531.05|8531.14|8531.14|8531.14|8531.14|8531.05|8531.05|0
1635411070000|2021-10-28 08:51:10|8531.01|8531.01|8531.01|8531.01|8531.01|8531.01|8531.01|8531.01|0
1635411080000|2021-10-28 08:51:20|8531.3|8531.3|8531.48|8531.48|8531.48|8531.48|8531.3|8531.3|0
1635411090000|2021-10-28 08:51:30|8531.69|8531.69|8532.03|8532.03|8532.03|8532.03|8531.69|8531.69|0
1635411100000|2021-10-28 08:51:40|8532.6|8532.6|8532.71|8532.71|8532.71|8532.71|8532.6|8532.6|0
1635411110000|2021-10-28 08:51:50|8533.12|8533.12|8533.9|8533.9|8533.9|8533.9|8533.12|8533.12|0
1635411120000|2021-10-28 08:52:00|8533.72|8533.72|8533.7|8533.7|8533.72|8533.72|8533.7|8533.7|0
1635411140000|2021-10-28 08:52:20|8533.6|8533.6|8533.51|8533.51|8533.6|8533.6|8533.51|8533.51|0
1635411150000|2021-10-28 08:52:30|8533.41|8533.41|8533.33|8533.33|8533.41|8533.41|8533.33|8533.33|0
1635411160000|2021-10-28 08:52:40|8533.41|8533.41|8533.05|8533.05|8533.41|8533.41|8532.95|8532.95|0
1635411170000|2021-10-28 08:52:50|8532.67|8532.67|8532.42|8532.42|8532.67|8532.67|8532.42|8532.42|0
1635411180000|2021-10-28 08:53:00|8531.22|8531.22|8528.99|8528.99|8531.22|8531.22|8528.99|8528.99|0
1635411190000|2021-10-28 08:53:10|8528.71|8528.71|8528.52|8528.52|8528.93|8528.93|8528.52|8528.52|0
1635411200000|2021-10-28 08:53:20|8528.36|8528.36|8528.87|8528.87|8528.87|8528.87|8528.36|8528.36|0
1635411220000|2021-10-28 08:53:40|8529.28|8529.28|8529.34|8529.34|8529.34|8529.34|8529.28|8529.28|0
1635411240000|2021-10-28 08:54:00|8529.37|8529.37|8529.58|8529.58|8529.58|8529.58|8529.37|8529.37|0
1635411250000|2021-10-28 08:54:10|8529.81|8529.81|8529.81|8529.81|8529.81|8529.81|8529.81|8529.81|0
1635411260000|2021-10-28 08:54:20|8529.66|8529.66|8529.99|8529.99|8530.14|8530.14|8529.66|8529.66|0
1635411270000|2021-10-28 08:54:30|8530.15|8530.15|8529.82|8529.82|8530.15|8530.15|8529.82|8529.82|0
1635411280000|2021-10-28 08:54:40|8529.99|8529.99|8531.02|8531.02|8531.21|8531.21|8529.99|8529.99|0
1635411290000|2021-10-28 08:54:50|8531.15|8531.15|8529.4|8529.4|8531.15|8531.15|8529.4|8529.4|0
1635411310000|2021-10-28 08:55:10|8529.51|8529.51|8529.36|8529.36|8529.51|8529.51|8529.36|8529.36|0
1635411320000|2021-10-28 08:55:20|8529.73|8529.73|8529.73|8529.73|8529.73|8529.73|8529.73|8529.73|0
1635411340000|2021-10-28 08:55:40|8529.77|8529.77|8530.11|8530.11|8530.11|8530.11|8529.77|8529.77|0
1635411350000|2021-10-28 08:55:50|8530.45|8530.45|8531.11|8531.11|8531.11|8531.11|8530.45|8530.45|0
1635411360000|2021-10-28 08:56:00|8531.19|8531.19|8530.76|8530.76|8531.27|8531.27|8530.67|8530.67|0
1635411370000|2021-10-28 08:56:10|8530.65|8530.65|8530.65|8530.65|8530.65|8530.65|8530.65|8530.65|0
1635411380000|2021-10-28 08:56:20|8530.95|8530.95|8530.95|8530.95|8530.95|8530.95|8530.95|8530.95|0
1635411390000|2021-10-28 08:56:30|8531.12|8531.12|8531.12|8531.12|8531.12|8531.12|8531.12|8531.12|0
1635411400000|2021-10-28 08:56:40|8531.23|8531.23|8529.44|8529.44|8531.23|8531.23|8528.85|8528.85|0
1635411410000|2021-10-28 08:56:50|8528.6|8528.6|8528.6|8528.6|8528.6|8528.6|8528.6|8528.6|0
1635411420000|2021-10-28 08:57:00|8528.56|8528.56|8528.64|8528.64|8528.64|8528.64|8528.56|8528.56|0
1635411440000|2021-10-28 08:57:20|8528.73|8528.73|8528.73|8528.73|8528.73|8528.73|8528.73|8528.73|0
1635411470000|2021-10-28 08:57:50|8528.52|8528.52|8527.58|8527.58|8528.52|8528.52|8527.58|8527.58|0
1635411480000|2021-10-28 08:58:00|8527.69|8527.69|8527.61|8527.61|8527.69|8527.69|8527.61|8527.61|0
1635411500000|2021-10-28 08:58:20|8527.73|8527.73|8527.73|8527.73|8527.73|8527.73|8527.73|8527.73|0
1635411510000|2021-10-28 08:58:30|8527.84|8527.84|8527.84|8527.84|8527.84|8527.84|8527.84|8527.84|0
1635411520000|2021-10-28 08:58:40|8527.95|8527.95|8528.06|8528.06|8528.06|8528.06|8527.95|8527.95|0
1635411530000|2021-10-28 08:58:50|8527.76|8527.76|8527.31|8527.31|8528.21|8528.21|8527.31|8527.31|0
1635411540000|2021-10-28 08:59:00|8527.23|8527.23|8527.39|8527.39|8527.39|8527.39|8527.23|8527.23|0
1635411550000|2021-10-28 08:59:10|8526.54|8526.54|8526.54|8526.54|8526.54|8526.54|8526.54|8526.54|0
1635411560000|2021-10-28 08:59:20|8526.67|8526.67|8527.24|8527.24|8527.24|8527.24|8526.67|8526.67|0
1635411580000|2021-10-28 08:59:40|8527.34|8527.34|8527.42|8527.42|8527.42|8527.42|8527.34|8527.34|0
1635411590000|2021-10-28 08:59:50|8527.73|8527.73|8528.26|8528.26|8528.31|8528.31|8527.73|8527.73|0
1635411600000|2021-10-28 09:00:00|8528.18|8528.18|8528.3|8528.3|8528.3|8528.3|8528.18|8528.18|0
1635411610000|2021-10-28 09:00:10|8528.52|8528.52|8528.65|8528.65|8528.65|8528.65|8528.49|8528.49|0
1635411620000|2021-10-28 09:00:20|8528.77|8528.77|8528.98|8528.98|8528.98|8528.98|8528.56|8528.56|0
1635411630000|2021-10-28 09:00:30|8529.2|8529.2|8529.2|8529.2|8529.2|8529.2|8529.2|8529.2|0
1635411640000|2021-10-28 09:00:40|8529.32|8529.32|8529.88|8529.88|8529.96|8529.96|8529.11|8529.11|0
1635411650000|2021-10-28 09:00:50|8529.04|8529.04|8528.95|8528.95|8529.04|8529.04|8528.78|8528.78|0
1635411660000|2021-10-28 09:01:00|8529.98|8529.98|8530.93|8530.93|8530.93|8530.93|8529.98|8529.98|0
1635411670000|2021-10-28 09:01:10|8531.26|8531.26|8531.26|8531.26|8531.35|8531.35|8531.26|8531.26|0
1635411680000|2021-10-28 09:01:20|8531.17|8531.17|8531.14|8531.14|8531.17|8531.17|8531.14|8531.14|0
1635411700000|2021-10-28 09:01:40|8531.25|8531.25|8531.25|8531.25|8531.25|8531.25|8531.25|8531.25|0
1635411710000|2021-10-28 09:01:50|8531.14|8531.14|8531.14|8531.14|8531.14|8531.14|8531.14|8531.14|0
1635411720000|2021-10-28 09:02:00|8531.35|8531.35|8531.35|8531.35|8531.35|8531.35|8531.35|8531.35|0
1635411730000|2021-10-28 09:02:10|8530.5|8530.5|8530.5|8530.5|8530.5|8530.5|8530.5|8530.5|0
1635411750000|2021-10-28 09:02:30|8530.42|8530.42|8530.91|8530.91|8530.98|8530.98|8530.42|8530.42|0
1635411760000|2021-10-28 09:02:40|8530.84|8530.84|8531.48|8531.48|8531.69|8531.69|8530.84|8530.84|0
1635411770000|2021-10-28 09:02:50|8532.02|8532.02|8532.02|8532.02|8532.02|8532.02|8531.79|8531.79|0
1635411790000|2021-10-28 09:03:10|8531.9|8531.9|8531.9|8531.9|8531.9|8531.9|8531.9|8531.9|0
1635411810000|2021-10-28 09:03:30|8531.99|8531.99|8532.43|8532.43|8532.52|8532.52|8531.99|8531.99|0
1635411830000|2021-10-28 09:03:50|8532.53|8532.53|8532.58|8532.58|8532.58|8532.58|8532.43|8532.43|0
1635411840000|2021-10-28 09:04:00|8532.43|8532.43|8531.02|8531.02|8532.43|8532.43|8531.02|8531.02|0
1635411860000|2021-10-28 09:04:20|8530.63|8530.63|8530.63|8530.63|8530.63|8530.63|8530.63|8530.63|0
1635411880000|2021-10-28 09:04:40|8530.71|8530.71|8530.71|8530.71|8530.71|8530.71|8530.71|8530.71|0
1635411890000|2021-10-28 09:04:50|8530.88|8530.88|8531.4|8531.4|8531.4|8531.4|8530.88|8530.88|0
1635411910000|2021-10-28 09:05:10|8531.17|8531.17|8531.17|8531.17|8531.17|8531.17|8531.17|8531.17|0
1635411920000|2021-10-28 09:05:20|8532.02|8532.02|8533.01|8533.01|8533.01|8533.01|8532.02|8532.02|0
1635411930000|2021-10-28 09:05:30|8533.17|8533.17|8535.33|8535.33|8535.33|8535.33|8533.17|8533.17|0
1635411940000|2021-10-28 09:05:40|8534.48|8534.48|8534.69|8534.69|8534.69|8534.69|8534.48|8534.48|0
1635411950000|2021-10-28 09:05:50|8534.54|8534.54|8534.54|8534.54|8534.54|8534.54|8534.54|8534.54|0
1635411960000|2021-10-28 09:06:00|8534.76|8534.76|8535.63|8535.63|8535.63|8535.63|8534.76|8534.76|0
1635411970000|2021-10-28 09:06:10|8535.25|8535.25|8535.21|8535.21|8535.66|8535.66|8535.21|8535.21|0
1635411990000|2021-10-28 09:06:30|8535.02|8535.02|8534.06|8534.06|8535.02|8535.02|8533.68|8533.68|0
1635412000000|2021-10-28 09:06:40|8534.17|8534.17|8535.14|8535.14|8535.24|8535.24|8534.17|8534.17|0
1635412010000|2021-10-28 09:06:50|8535.33|8535.33|8536.02|8536.02|8536.02|8536.02|8535.33|8535.33|0
1635412020000|2021-10-28 09:07:00|8536.12|8536.12|8536.12|8536.12|8536.12|8536.12|8536.12|8536.12|0
1635412030000|2021-10-28 09:07:10|8536.97|8536.97|8536.97|8536.97|8536.97|8536.97|8536.97|8536.97|0
1635412040000|2021-10-28 09:07:20|8537.1|8537.1|8537.52|8537.52|8537.52|8537.52|8537.1|8537.1|0
1635412050000|2021-10-28 09:07:30|8538.37|8538.37|8538.9|8538.9|8538.9|8538.9|8538.25|8538.25|0
1635412060000|2021-10-28 09:07:40|8538.98|8538.98|8540.72|8540.72|8540.72|8540.72|8538.98|8538.98|0
1635412070000|2021-10-28 09:07:50|8540.82|8540.82|8540.88|8540.88|8540.88|8540.88|8540.82|8540.82|0
1635412080000|2021-10-28 09:08:00|8540.82|8540.82|8541|8541|8541.25|8541.25|8540.82|8540.82|0
1635412090000|2021-10-28 09:08:10|8541.61|8541.61|8540.76|8540.76|8541.61|8541.61|8540.76|8540.76|0
1635412100000|2021-10-28 09:08:20|8540.3|8540.3|8539.72|8539.72|8540.35|8540.35|8539.72|8539.72|0
1635412110000|2021-10-28 09:08:30|8539.94|8539.94|8540.29|8540.29|8541.05|8541.05|8539.86|8539.86|0
1635412120000|2021-10-28 09:08:40|8540.97|8540.97|8542.17|8542.17|8542.17|8542.17|8540.97|8540.97|0
1635412130000|2021-10-28 09:08:50|8542.04|8542.04|8543.46|8543.46|8543.46|8543.46|8542.04|8542.04|0
1635412140000|2021-10-28 09:09:00|8543.79|8543.79|8542.68|8542.68|8543.79|8543.79|8542.68|8542.68|0
1635412150000|2021-10-28 09:09:10|8542.79|8542.79|8542.48|8542.48|8542.79|8542.79|8542.38|8542.38|0
1635412160000|2021-10-28 09:09:20|8542.78|8542.78|8541.52|8541.52|8542.78|8542.78|8541.52|8541.52|0
1635412170000|2021-10-28 09:09:30|8541.47|8541.47|8540.93|8540.93|8541.52|8541.52|8540.72|8540.72|0
1635412180000|2021-10-28 09:09:40|8540.81|8540.81|8539.97|8539.97|8540.81|8540.81|8539.97|8539.97|0
1635412190000|2021-10-28 09:09:50|8540.02|8540.02|8540.25|8540.25|8540.25|8540.25|8540.02|8540.02|0
1635412200000|2021-10-28 09:10:00|8541.01|8541.01|8541.44|8541.44|8541.44|8541.44|8540.79|8540.79|0
1635412220000|2021-10-28 09:10:20|8541.59|8541.59|8541.59|8541.59|8541.59|8541.59|8541.59|8541.59|0
1635412230000|2021-10-28 09:10:30|8541.61|8541.61|8541.8|8541.8|8541.8|8541.8|8541.61|8541.61|0
1635412250000|2021-10-28 09:10:50|8541.89|8541.89|8541.89|8541.89|8541.89|8541.89|8541.89|8541.89|0
1635412260000|2021-10-28 09:11:00|8541.8|8541.8|8542.72|8542.72|8542.72|8542.72|8541.8|8541.8|0
1635412270000|2021-10-28 09:11:10|8543|8543|8544.89|8544.89|8544.89|8544.89|8542.72|8542.72|0
1635412280000|2021-10-28 09:11:20|8544.8|8544.8|8544.99|8544.99|8544.99|8544.99|8544.61|8544.61|0
1635412290000|2021-10-28 09:11:30|8543.54|8543.54|8543.33|8543.33|8543.54|8543.54|8542.35|8542.35|0
1635412310000|2021-10-28 09:11:50|8543.18|8543.18|8543.18|8543.18|8543.18|8543.18|8543.18|8543.18|0
1635412320000|2021-10-28 09:12:00|8543.07|8543.07|8542.69|8542.69|8543.07|8543.07|8542.69|8542.69|0
1635412360000|2021-10-28 09:12:40|8542.41|8542.41|8542.6|8542.6|8542.79|8542.79|8542.22|8542.22|0
1635412370000|2021-10-28 09:12:50|8542.69|8542.69|8543|8543|8543|8543|8542.69|8542.69|0
1635412380000|2021-10-28 09:13:00|8543.16|8543.16|8544.08|8544.08|8544.08|8544.08|8543.16|8543.16|0
1635412390000|2021-10-28 09:13:10|8544.46|8544.46|8543.62|8543.62|8544.46|8544.46|8543.62|8543.62|0
1635412400000|2021-10-28 09:13:20|8543.24|8543.24|8543.77|8543.77|8543.77|8543.77|8543.09|8543.09|0
1635412410000|2021-10-28 09:13:30|8544.18|8544.18|8544.18|8544.18|8544.18|8544.18|8544.18|8544.18|0
1635412420000|2021-10-28 09:13:40|8544.46|8544.46|8544.46|8544.46|8544.46|8544.46|8544.46|8544.46|0
1635412430000|2021-10-28 09:13:50|8544.25|8544.25|8544.48|8544.48|8544.48|8544.48|8544.25|8544.25|0
1635412440000|2021-10-28 09:14:00|8544.76|8544.76|8545.02|8545.02|8545.02|8545.02|8544.48|8544.48|0
1635412450000|2021-10-28 09:14:10|8545.23|8545.23|8545.23|8545.23|8545.23|8545.23|8545.23|8545.23|0
1635412460000|2021-10-28 09:14:20|8545.35|8545.35|8550.26|8550.26|8551.2|8551.2|8545.35|8545.35|0
1635412470000|2021-10-28 09:14:30|8550.45|8550.45|8550.82|8550.82|8550.82|8550.82|8550.26|8550.26|0
1635412480000|2021-10-28 09:14:40|8551.04|8551.04|8551.04|8551.04|8551.04|8551.04|8551.04|8551.04|0
1635412490000|2021-10-28 09:14:50|8551.13|8551.13|8551.07|8551.07|8551.13|8551.13|8551.07|8551.07|0
1635412500000|2021-10-28 09:15:00|8550.99|8550.99|8550.91|8550.91|8551.02|8551.02|8550.91|8550.91|0
1635412510000|2021-10-28 09:15:10|8551.15|8551.15|8551.15|8551.15|8551.15|8551.15|8551.15|8551.15|0
1635412520000|2021-10-28 09:15:20|8550.18|8550.18|8549.12|8549.12|8550.18|8550.18|8549.01|8549.01|0
1635412530000|2021-10-28 09:15:30|8548.71|8548.71|8548.71|8548.71|8548.71|8548.71|8548.71|8548.71|0
1635412540000|2021-10-28 09:15:40|8548.79|8548.79|8550|8550|8550|8550|8548.79|8548.79|0
1635412550000|2021-10-28 09:15:50|8549.15|8549.15|8549.15|8549.15|8549.15|8549.15|8549.15|8549.15|0
1635412560000|2021-10-28 09:16:00|8548.56|8548.56|8548.28|8548.28|8548.56|8548.56|8548.2|8548.2|0
1635412570000|2021-10-28 09:16:10|8548.17|8548.17|8548.03|8548.03|8548.17|8548.17|8547.95|8547.95|0
1635412580000|2021-10-28 09:16:20|8547.21|8547.21|8547.66|8547.66|8547.66|8547.66|8547.04|8547.04|0
1635412590000|2021-10-28 09:16:30|8547.61|8547.61|8547.36|8547.36|8547.61|8547.61|8547.36|8547.36|0
1635412600000|2021-10-28 09:16:40|8547.59|8547.59|8544.13|8544.13|8547.59|8547.59|8544.13|8544.13|0
1635412610000|2021-10-28 09:16:50|8542.09|8542.09|8540.19|8540.19|8542.09|8542.09|8540.19|8540.19|0
1635412620000|2021-10-28 09:17:00|8540.27|8540.27|8540.35|8540.35|8540.35|8540.35|8540.27|8540.27|0
1635412630000|2021-10-28 09:17:10|8540.51|8540.51|8540.51|8540.51|8540.51|8540.51|8540.51|8540.51|0
1635412640000|2021-10-28 09:17:20|8540.48|8540.48|8539.08|8539.08|8540.48|8540.48|8538.98|8538.98|0
1635412650000|2021-10-28 09:17:30|8539.62|8539.62|8539.29|8539.29|8539.62|8539.62|8539.24|8539.24|0
1635412660000|2021-10-28 09:17:40|8539.24|8539.24|8539.14|8539.14|8539.24|8539.24|8539.08|8539.08|0
1635412670000|2021-10-28 09:17:50|8539.04|8539.04|8539.01|8539.01|8539.04|8539.04|8539.01|8539.01|0
1635412680000|2021-10-28 09:18:00|8538.82|8538.82|8538.91|8538.91|8538.91|8538.91|8538.82|8538.82|0
1635412690000|2021-10-28 09:18:10|8537.22|8537.22|8537.46|8537.46|8537.46|8537.46|8537.22|8537.22|0
1635412700000|2021-10-28 09:18:20|8537.62|8537.62|8538.06|8538.06|8538.15|8538.15|8537.62|8537.62|0
1635412710000|2021-10-28 09:18:30|8538.3|8538.3|8538.3|8538.3|8538.3|8538.3|8538.3|8538.3|0
1635412720000|2021-10-28 09:18:40|8537.92|8537.92|8537.92|8537.92|8538.08|8538.08|8537.92|8537.92|0
1635412730000|2021-10-28 09:18:50|8538.04|8538.04|8537.81|8537.81|8538.04|8538.04|8537.81|8537.81|0
1635412740000|2021-10-28 09:19:00|8537.59|8537.59|8537.59|8537.59|8537.59|8537.59|8537.59|8537.59|0
1635412750000|2021-10-28 09:19:10|8537.7|8537.7|8532.62|8532.62|8537.7|8537.7|8532.62|8532.62|0
1635412760000|2021-10-28 09:19:20|8532.92|8532.92|8532.92|8532.92|8532.92|8532.92|8532.92|8532.92|0
1635412780000|2021-10-28 09:19:40|8532.64|8532.64|8532.64|8532.64|8532.64|8532.64|8532.64|8532.64|0
1635412790000|2021-10-28 09:19:50|8532.42|8532.42|8532.42|8532.42|8532.42|8532.42|8532.42|8532.42|0
1635412800000|2021-10-28 09:20:00|8531.57|8531.57|8531.57|8531.57|8531.65|8531.65|8531.46|8531.46|0
1635412810000|2021-10-28 09:20:10|8530.75|8530.75|8531.26|8531.26|8531.26|8531.26|8530.75|8530.75|0
1635412820000|2021-10-28 09:20:20|8531.35|8531.35|8531.44|8531.44|8531.44|8531.44|8531.35|8531.35|0
1635412840000|2021-10-28 09:20:40|8531.6|8531.6|8531.54|8531.54|8531.6|8531.6|8531.54|8531.54|0
1635412850000|2021-10-28 09:20:50|8530.86|8530.86|8530.42|8530.42|8530.86|8530.86|8530.37|8530.37|0
1635412860000|2021-10-28 09:21:00|8530.05|8530.05|8530.17|8530.17|8530.42|8530.42|8530.05|8530.05|0
1635412870000|2021-10-28 09:21:10|8530.28|8530.28|8529.99|8529.99|8530.48|8530.48|8529.99|8529.99|0
1635412900000|2021-10-28 09:21:40|8529.69|8529.69|8529.76|8529.76|8529.76|8529.76|8529.69|8529.69|0
1635412930000|2021-10-28 09:22:10|8529.86|8529.86|8529.86|8529.86|8529.86|8529.86|8529.86|8529.86|0
1635412940000|2021-10-28 09:22:20|8529.63|8529.63|8529.69|8529.69|8529.69|8529.69|8529.63|8529.63|0
1635412950000|2021-10-28 09:22:30|8529.38|8529.38|8529.59|8529.59|8529.81|8529.81|8529.38|8529.38|0
1635412970000|2021-10-28 09:22:50|8529.22|8529.22|8529.22|8529.22|8529.22|8529.22|8529.22|8529.22|0
1635412980000|2021-10-28 09:23:00|8528.99|8528.99|8528.68|8528.68|8528.99|8528.99|8528.24|8528.24|0
1635412990000|2021-10-28 09:23:10|8528.58|8528.58|8528.58|8528.58|8528.58|8528.58|8528.58|8528.58|0
1635413000000|2021-10-28 09:23:20|8527.73|8527.73|8527.73|8527.73|8527.73|8527.73|8527.73|8527.73|0
1635413010000|2021-10-28 09:23:30|8527.68|8527.68|8527.79|8527.79|8527.79|8527.79|8527.68|8527.68|0
1635413020000|2021-10-28 09:23:40|8527.73|8527.73|8525.86|8525.86|8527.73|8527.73|8525.86|8525.86|0
1635413030000|2021-10-28 09:23:50|8525.71|8525.71|8525.87|8525.87|8525.87|8525.87|8525.63|8525.63|0
1635413040000|2021-10-28 09:24:00|8525.97|8525.97|8525.89|8525.89|8525.97|8525.97|8525.89|8525.89|0
1635413050000|2021-10-28 09:24:10|8525.67|8525.67|8525.64|8525.64|8525.67|8525.67|8525.64|8525.64|0
1635413060000|2021-10-28 09:24:20|8525.3|8525.3|8525.05|8525.05|8525.3|8525.3|8524.99|8524.99|0
1635413070000|2021-10-28 09:24:30|8524.97|8524.97|8524.97|8524.97|8524.97|8524.97|8524.97|8524.97|0
1635413080000|2021-10-28 09:24:40|8525.19|8525.19|8525.63|8525.63|8525.63|8525.63|8525.19|8525.19|0
1635413090000|2021-10-28 09:24:50|8525.85|8525.85|8528.08|8528.08|8528.08|8528.08|8525.85|8525.85|0
1635413100000|2021-10-28 09:25:00|8527.24|8527.24|8527.44|8527.44|8527.44|8527.44|8527.24|8527.24|0
1635413130000|2021-10-28 09:25:30|8527.33|8527.33|8526.48|8526.48|8527.33|8527.33|8526.48|8526.48|0
1635413140000|2021-10-28 09:25:40|8526.24|8526.24|8526.48|8526.48|8526.48|8526.48|8526.24|8526.24|0
1635413150000|2021-10-28 09:25:50|8525.64|8525.64|8525.64|8525.64|8525.64|8525.64|8525.64|8525.64|0
1635413160000|2021-10-28 09:26:00|8525.38|8525.38|8525.15|8525.15|8525.38|8525.38|8524.93|8524.93|0
1635413200000|2021-10-28 09:26:40|8524.31|8524.31|8524.31|8524.31|8524.31|8524.31|8524.31|8524.31|0
1635413210000|2021-10-28 09:26:50|8524.42|8524.42|8524.42|8524.42|8524.42|8524.42|8524.42|8524.42|0
1635413220000|2021-10-28 09:27:00|8525.02|8525.02|8524.79|8524.79|8525.02|8525.02|8524.79|8524.79|0
1635413230000|2021-10-28 09:27:10|8524.84|8524.84|8524.69|8524.69|8524.84|8524.84|8524.69|8524.69|0
1635413240000|2021-10-28 09:27:20|8524.46|8524.46|8524.46|8524.46|8524.46|8524.46|8524.46|8524.46|0
1635413250000|2021-10-28 09:27:30|8524.57|8524.57|8524.57|8524.57|8524.57|8524.57|8524.57|8524.57|0
1635413260000|2021-10-28 09:27:40|8524.76|8524.76|8524.76|8524.76|8524.76|8524.76|8524.76|8524.76|0
1635413270000|2021-10-28 09:27:50|8524.53|8524.53|8523.77|8523.77|8524.62|8524.62|8523.77|8523.77|0
1635413300000|2021-10-28 09:28:20|8523.86|8523.86|8524.11|8524.11|8524.11|8524.11|8523.86|8523.86|0
1635413310000|2021-10-28 09:28:30|8523.26|8523.26|8522.82|8522.82|8523.26|8523.26|8522.71|8522.71|0
1635413320000|2021-10-28 09:28:40|8522.88|8522.88|8523.87|8523.87|8523.87|8523.87|8522.88|8522.88|0
1635413330000|2021-10-28 09:28:50|8523.96|8523.96|8526.54|8526.54|8526.54|8526.54|8523.96|8523.96|0
1635413350000|2021-10-28 09:29:10|8526.77|8526.77|8526.54|8526.54|8526.77|8526.77|8526.54|8526.54|0
1635413360000|2021-10-28 09:29:20|8526.69|8526.69|8526.3|8526.3|8526.69|8526.69|8526.3|8526.3|0
1635413370000|2021-10-28 09:29:30|8525.45|8525.45|8525.45|8525.45|8525.45|8525.45|8525.45|8525.45|0
1635413380000|2021-10-28 09:29:40|8525.57|8525.57|8525.57|8525.57|8525.57|8525.57|8525.57|8525.57|0
1635413390000|2021-10-28 09:29:50|8526.76|8526.76|8526.76|8526.76|8526.76|8526.76|8526.76|8526.76|0
1635413400000|2021-10-28 09:30:00|8526.44|8526.44|8528.04|8528.04|8528.04|8528.04|8525.54|8525.54|0
1635413420000|2021-10-28 09:30:20|8527.84|8527.84|8529.07|8529.07|8529.07|8529.07|8527.84|8527.84|0
1635413430000|2021-10-28 09:30:30|8529.19|8529.19|8530.01|8530.01|8530.12|8530.12|8529.19|8529.19|0
1635413450000|2021-10-28 09:30:50|8530.6|8530.6|8531.91|8531.91|8532.29|8532.29|8530.6|8530.6|0
1635413470000|2021-10-28 09:31:10|8531.69|8531.69|8530.26|8530.26|8531.69|8531.69|8530.26|8530.26|0
1635413480000|2021-10-28 09:31:20|8530.15|8530.15|8530.15|8530.15|8530.15|8530.15|8530.15|8530.15|0
1635413490000|2021-10-28 09:31:30|8530.26|8530.26|8530.26|8530.26|8530.26|8530.26|8530.26|8530.26|0
1635413500000|2021-10-28 09:31:40|8530.19|8530.19|8529.99|8529.99|8530.6|8530.6|8529.99|8529.99|0
1635413510000|2021-10-28 09:31:50|8530.11|8530.11|8530.08|8530.08|8530.11|8530.11|8530.08|8530.08|0
1635413520000|2021-10-28 09:32:00|8529.85|8529.85|8527.81|8527.81|8529.85|8529.85|8527.81|8527.81|0
1635413530000|2021-10-28 09:32:10|8527.22|8527.22|8524.65|8524.65|8527.22|8527.22|8524.65|8524.65|0
1635413540000|2021-10-28 09:32:20|8524.36|8524.36|8517.42|8517.42|8524.36|8524.36|8517.42|8517.42|0
1635413550000|2021-10-28 09:32:30|8517.5|8517.5|8517.61|8517.61|8517.61|8517.61|8517.19|8517.19|0
1635413560000|2021-10-28 09:32:40|8517.23|8517.23|8517.34|8517.34|8517.34|8517.34|8517.23|8517.23|0
1635413570000|2021-10-28 09:32:50|8517.12|8517.12|8516.62|8516.62|8517.12|8517.12|8516.62|8516.62|0
1635413580000|2021-10-28 09:33:00|8516.54|8516.54|8516.54|8516.54|8516.54|8516.54|8516.54|8516.54|0
1635413590000|2021-10-28 09:33:10|8516.85|8516.85|8517.68|8517.68|8517.68|8517.68|8516.83|8516.83|0
1635413600000|2021-10-28 09:33:20|8517.49|8517.49|8518.4|8518.4|8518.4|8518.4|8517.49|8517.49|0
1635413610000|2021-10-28 09:33:30|8518.25|8518.25|8518.35|8518.35|8518.36|8518.36|8518.25|8518.25|0
1635413620000|2021-10-28 09:33:40|8517.98|8517.98|8517.68|8517.68|8517.98|8517.98|8517.68|8517.68|0
1635413630000|2021-10-28 09:33:50|8517.45|8517.45|8517.08|8517.08|8517.45|8517.45|8517.08|8517.08|0
1635413640000|2021-10-28 09:34:00|8516.96|8516.96|8517.33|8517.33|8517.33|8517.33|8516.96|8516.96|0
1635413650000|2021-10-28 09:34:10|8517.55|8517.55|8517.55|8517.55|8517.55|8517.55|8517.55|8517.55|0
1635413660000|2021-10-28 09:34:20|8517.37|8517.37|8517.55|8517.55|8517.55|8517.55|8517.37|8517.37|0
1635413670000|2021-10-28 09:34:30|8517.8|8517.8|8517.8|8517.8|8517.8|8517.8|8517.8|8517.8|0
1635413680000|2021-10-28 09:34:40|8517.72|8517.72|8517.81|8517.81|8517.81|8517.81|8517.72|8517.72|0
1635413690000|2021-10-28 09:34:50|8517.73|8517.73|8517.52|8517.52|8517.73|8517.73|8517.52|8517.52|0
1635413700000|2021-10-28 09:35:00|8517.33|8517.33|8516.95|8516.95|8517.33|8517.33|8516.95|8516.95|0
1635413710000|2021-10-28 09:35:10|8517.01|8517.01|8516.9|8516.9|8517.01|8517.01|8516.9|8516.9|0
1635413720000|2021-10-28 09:35:20|8517.72|8517.72|8517.72|8517.72|8517.72|8517.72|8517.72|8517.72|0
1635413730000|2021-10-28 09:35:30|8518.03|8518.03|8518.03|8518.03|8518.03|8518.03|8518.03|8518.03|0
1635413740000|2021-10-28 09:35:40|8518.25|8518.25|8518.25|8518.25|8518.25|8518.25|8518.25|8518.25|0
1635413750000|2021-10-28 09:35:50|8518.03|8518.03|8518.22|8518.22|8518.22|8518.22|8517.43|8517.43|0
1635413760000|2021-10-28 09:36:00|8518.27|8518.27|8515.73|8515.73|8518.27|8518.27|8515.73|8515.73|0
1635413770000|2021-10-28 09:36:10|8515.5|8515.5|8515.95|8515.95|8515.95|8515.95|8515.5|8515.5|0
1635413800000|2021-10-28 09:36:40|8516.48|8516.48|8516.56|8516.56|8516.56|8516.56|8516.48|8516.48|0
1635413810000|2021-10-28 09:36:50|8516.93|8516.93|8519.37|8519.37|8519.37|8519.37|8516.93|8516.93|0
1635413820000|2021-10-28 09:37:00|8519.56|8519.56|8519.67|8519.67|8519.67|8519.67|8519.56|8519.56|0
1635413830000|2021-10-28 09:37:10|8519.82|8519.82|8520|8520|8520|8520|8519.82|8519.82|0
1635413840000|2021-10-28 09:37:20|8520.38|8520.38|8522.08|8522.08|8522.08|8522.08|8520.38|8520.38|0
1635413850000|2021-10-28 09:37:30|8522.29|8522.29|8524.81|8524.81|8524.81|8524.81|8522.29|8522.29|0
1635413860000|2021-10-28 09:37:40|8525.04|8525.04|8525.03|8525.03|8525.25|8525.25|8524.81|8524.81|0
1635413870000|2021-10-28 09:37:50|8525.08|8525.08|8525.65|8525.65|8525.65|8525.65|8525.03|8525.03|0
1635413880000|2021-10-28 09:38:00|8525.87|8525.87|8526.29|8526.29|8526.4|8526.4|8525.87|8525.87|0
1635413900000|2021-10-28 09:38:20|8526.94|8526.94|8526.94|8526.94|8526.94|8526.94|8526.94|8526.94|0
1635413910000|2021-10-28 09:38:30|8527.31|8527.31|8527.7|8527.7|8527.74|8527.74|8527.31|8527.31|0
1635413920000|2021-10-28 09:38:40|8527.49|8527.49|8527.49|8527.49|8527.49|8527.49|8527.49|8527.49|0
1635413930000|2021-10-28 09:38:50|8527.4|8527.4|8527.19|8527.19|8527.4|8527.4|8527.19|8527.19|0
1635413940000|2021-10-28 09:39:00|8527.08|8527.08|8528.15|8528.15|8528.15|8528.15|8527.08|8527.08|0
1635413950000|2021-10-28 09:39:10|8527.37|8527.37|8526.35|8526.35|8527.37|8527.37|8526.35|8526.35|0
1635413960000|2021-10-28 09:39:20|8526.47|8526.47|8526.09|8526.09|8526.47|8526.47|8526.09|8526.09|0
1635413990000|2021-10-28 09:39:50|8526.47|8526.47|8527.15|8527.15|8527.15|8527.15|8526.25|8526.25|0
1635414020000|2021-10-28 09:40:20|8527.06|8527.06|8526.6|8526.6|8527.06|8527.06|8526.6|8526.6|0
1635414030000|2021-10-28 09:40:30|8526.71|8526.71|8526.71|8526.71|8526.71|8526.71|8526.71|8526.71|0
1635414040000|2021-10-28 09:40:40|8526.94|8526.94|8527.04|8527.04|8527.09|8527.09|8526.94|8526.94|0
1635414050000|2021-10-28 09:40:50|8527.41|8527.41|8529.41|8529.41|8529.41|8529.41|8527.41|8527.41|0
1635414060000|2021-10-28 09:41:00|8529.69|8529.69|8533.39|8533.39|8533.39|8533.39|8529.69|8529.69|0
1635414070000|2021-10-28 09:41:10|8533.32|8533.32|8533.32|8533.32|8533.32|8533.32|8533.32|8533.32|0
1635414080000|2021-10-28 09:41:20|8533.22|8533.22|8533.35|8533.35|8533.35|8533.35|8533.22|8533.22|0
1635414090000|2021-10-28 09:41:30|8533.72|8533.72|8533.78|8533.78|8533.78|8533.78|8533.72|8533.72|0
1635414100000|2021-10-28 09:41:40|8533.83|8533.83|8533.83|8533.83|8533.83|8533.83|8533.83|8533.83|0
1635414110000|2021-10-28 09:41:50|8533.53|8533.53|8533.53|8533.53|8533.53|8533.53|8533.53|8533.53|0
1635414130000|2021-10-28 09:42:10|8533.75|8533.75|8533.66|8533.66|8533.75|8533.75|8533.66|8533.66|0
1635414140000|2021-10-28 09:42:20|8533.89|8533.89|8533.89|8533.89|8533.89|8533.89|8533.89|8533.89|0
1635414150000|2021-10-28 09:42:30|8534.04|8534.04|8534.41|8534.41|8534.57|8534.57|8534.04|8534.04|0
1635414160000|2021-10-28 09:42:40|8534.7|8534.7|8534.61|8534.61|8534.7|8534.7|8534.61|8534.61|0
1635414170000|2021-10-28 09:42:50|8534.01|8534.01|8533.71|8533.71|8534.01|8534.01|8533.71|8533.71|0
1635414190000|2021-10-28 09:43:10|8533.95|8533.95|8534.36|8534.36|8534.36|8534.36|8533.95|8533.95|0
1635414200000|2021-10-28 09:43:20|8534.57|8534.57|8535.42|8535.42|8535.42|8535.42|8534.57|8534.57|0
1635414210000|2021-10-28 09:43:30|8535.62|8535.62|8536|8536|8536|8536|8535.62|8535.62|0
1635414220000|2021-10-28 09:43:40|8536.52|8536.52|8536.66|8536.66|8536.86|8536.86|8536.52|8536.52|0
1635414230000|2021-10-28 09:43:50|8536.58|8536.58|8536.26|8536.26|8536.58|8536.58|8536.26|8536.26|0
1635414260000|2021-10-28 09:44:20|8536.42|8536.42|8536.55|8536.55|8536.55|8536.55|8536.42|8536.42|0
1635414270000|2021-10-28 09:44:30|8535.96|8535.96|8535.96|8535.96|8535.96|8535.96|8535.96|8535.96|0
1635414280000|2021-10-28 09:44:40|8535.86|8535.86|8535.76|8535.76|8535.86|8535.86|8535.76|8535.76|0
1635414290000|2021-10-28 09:44:50|8535.65|8535.65|8535.65|8535.65|8535.65|8535.65|8535.65|8535.65|0
1635414300000|2021-10-28 09:45:00|8537.35|8537.35|8537.46|8537.46|8537.46|8537.46|8537.35|8537.35|0
1635414320000|2021-10-28 09:45:20|8537.62|8537.62|8537.62|8537.62|8537.62|8537.62|8537.62|8537.62|0
1635414330000|2021-10-28 09:45:30|8537.73|8537.73|8537.73|8537.73|8537.73|8537.73|8537.73|8537.73|0
1635414350000|2021-10-28 09:45:50|8537.89|8537.89|8537.45|8537.45|8538.3|8538.3|8537.45|8537.45|0
1635414360000|2021-10-28 09:46:00|8536.86|8536.86|8536.78|8536.78|8536.86|8536.86|8536.78|8536.78|0
1635414370000|2021-10-28 09:46:10|8536.65|8536.65|8536.65|8536.65|8536.65|8536.65|8536.65|8536.65|0
1635414380000|2021-10-28 09:46:20|8537.12|8537.12|8537.12|8537.12|8537.12|8537.12|8537.12|8537.12|0
1635414410000|2021-10-28 09:46:50|8536.53|8536.53|8535.76|8535.76|8536.53|8536.53|8535.76|8535.76|0
1635414420000|2021-10-28 09:47:00|8535.65|8535.65|8532.86|8532.86|8535.65|8535.65|8532.86|8532.86|0
1635414430000|2021-10-28 09:47:10|8532.49|8532.49|8534.96|8534.96|8534.96|8534.96|8532.49|8532.49|0
1635414440000|2021-10-28 09:47:20|8535.13|8535.13|8535.13|8535.13|8535.13|8535.13|8535.13|8535.13|0
1635414450000|2021-10-28 09:47:30|8535.22|8535.22|8535.22|8535.22|8535.22|8535.22|8535.22|8535.22|0
1635414470000|2021-10-28 09:47:50|8535.31|8535.31|8535.31|8535.31|8535.31|8535.31|8535.31|8535.31|0
1635414490000|2021-10-28 09:48:10|8535.92|8535.92|8535.92|8535.92|8535.92|8535.92|8535.92|8535.92|0
1635414500000|2021-10-28 09:48:20|8535.07|8535.07|8534.94|8534.94|8535.07|8535.07|8534.47|8534.47|0
1635414510000|2021-10-28 09:48:30|8535.24|8535.24|8535.54|8535.54|8535.54|8535.54|8535.08|8535.08|0
1635414520000|2021-10-28 09:48:40|8535.69|8535.69|8535.69|8535.69|8535.69|8535.69|8535.69|8535.69|0
1635414530000|2021-10-28 09:48:50|8534.84|8534.84|8535.41|8535.41|8535.41|8535.41|8534.84|8534.84|0
1635414540000|2021-10-28 09:49:00|8535.78|8535.78|8534.78|8534.78|8535.78|8535.78|8534.75|8534.75|0
1635414550000|2021-10-28 09:49:10|8534.84|8534.84|8536.15|8536.15|8536.53|8536.53|8534.84|8534.84|0
1635414560000|2021-10-28 09:49:20|8536.25|8536.25|8536.52|8536.52|8536.94|8536.94|8536.03|8536.03|0
1635414570000|2021-10-28 09:49:30|8536.41|8536.41|8536.9|8536.9|8536.9|8536.9|8536.41|8536.41|0
1635414580000|2021-10-28 09:49:40|8537.06|8537.06|8537.17|8537.17|8537.17|8537.17|8537.06|8537.06|0
1635414600000|2021-10-28 09:50:00|8537.32|8537.32|8537.6|8537.6|8537.83|8537.83|8537.32|8537.32|0
1635414610000|2021-10-28 09:50:10|8538.04|8538.04|8538.36|8538.36|8538.36|8538.36|8538.04|8538.04|0
1635414620000|2021-10-28 09:50:20|8538.44|8538.44|8538.59|8538.59|8538.59|8538.59|8538.44|8538.44|0
1635414640000|2021-10-28 09:50:40|8538.44|8538.44|8540.25|8540.25|8540.25|8540.25|8538.44|8538.44|0
1635414650000|2021-10-28 09:50:50|8540.38|8540.38|8540.43|8540.43|8540.43|8540.43|8540.38|8540.38|0
1635414660000|2021-10-28 09:51:00|8540.06|8540.06|8540.06|8540.06|8540.06|8540.06|8540.06|8540.06|0
1635414670000|2021-10-28 09:51:10|8540.68|8540.68|8540.68|8540.68|8540.68|8540.68|8540.68|8540.68|0
1635414680000|2021-10-28 09:51:20|8541.12|8541.12|8541.12|8541.12|8541.97|8541.97|8541.12|8541.12|0
1635414690000|2021-10-28 09:51:30|8541.4|8541.4|8544.72|8544.72|8544.72|8544.72|8541.4|8541.4|0
1635414700000|2021-10-28 09:51:40|8545.1|8545.1|8546.25|8546.25|8546.25|8546.25|8545.1|8545.1|0
1635414710000|2021-10-28 09:51:50|8546.55|8546.55|8547.06|8547.06|8547.06|8547.06|8546.55|8546.55|0
1635414720000|2021-10-28 09:52:00|8547.44|8547.44|8547.8|8547.8|8547.8|8547.8|8547.44|8547.44|0
1635414730000|2021-10-28 09:52:10|8547.89|8547.89|8547.89|8547.89|8547.89|8547.89|8547.89|8547.89|0
1635414740000|2021-10-28 09:52:20|8548.49|8548.49|8551.63|8551.63|8551.63|8551.63|8548.49|8548.49|0
1635414750000|2021-10-28 09:52:30|8551.79|8551.79|8552.31|8552.31|8552.46|8552.46|8551.55|8551.55|0
1635414760000|2021-10-28 09:52:40|8552.75|8552.75|8553.9|8553.9|8553.9|8553.9|8552.75|8552.75|0
1635414770000|2021-10-28 09:52:50|8553.05|8553.05|8553.3|8553.3|8553.3|8553.3|8553.05|8553.05|0
1635414780000|2021-10-28 09:53:00|8553.49|8553.49|8553.49|8553.49|8553.49|8553.49|8553.49|8553.49|0
1635414790000|2021-10-28 09:53:10|8553.86|8553.86|8552.93|8552.93|8554.31|8554.31|8552.93|8552.93|0
1635414800000|2021-10-28 09:53:20|8553.24|8553.24|8553.52|8553.52|8553.68|8553.68|8553.24|8553.24|0
1635414810000|2021-10-28 09:53:30|8553.06|8553.06|8552.97|8552.97|8553.06|8553.06|8552.97|8552.97|0
1635414820000|2021-10-28 09:53:40|8553.57|8553.57|8553.23|8553.23|8553.76|8553.76|8553.23|8553.23|0
1635414830000|2021-10-28 09:53:50|8552.85|8552.85|8552.02|8552.02|8553.32|8553.32|8552.02|8552.02|0
1635414840000|2021-10-28 09:54:00|8552.62|8552.62|8553.67|8553.67|8553.67|8553.67|8552.2|8552.2|0
1635414850000|2021-10-28 09:54:10|8554.05|8554.05|8554.05|8554.05|8554.05|8554.05|8554.05|8554.05|0
1635414860000|2021-10-28 09:54:20|8554.15|8554.15|8554.19|8554.19|8554.35|8554.35|8554.15|8554.15|0
1635414870000|2021-10-28 09:54:30|8554.5|8554.5|8555.04|8555.04|8555.14|8555.14|8554.5|8554.5|0
1635414880000|2021-10-28 09:54:40|8555.25|8555.25|8554.93|8554.93|8555.35|8555.35|8554.93|8554.93|0
1635414890000|2021-10-28 09:54:50|8555.02|8555.02|8555.25|8555.25|8555.25|8555.25|8555.02|8555.02|0
1635414900000|2021-10-28 09:55:00|8554.4|8554.4|8554.08|8554.08|8554.49|8554.49|8554.08|8554.08|0
1635414920000|2021-10-28 09:55:20|8554.92|8554.92|8554.92|8554.92|8555.15|8555.15|8554.92|8554.92|0
1635414930000|2021-10-28 09:55:30|8555.01|8555.01|8555.44|8555.44|8555.44|8555.44|8555.01|8555.01|0
1635414950000|2021-10-28 09:55:50|8555.65|8555.65|8556.02|8556.02|8556.02|8556.02|8555.65|8555.65|0
1635414960000|2021-10-28 09:56:00|8556.25|8556.25|8557.86|8557.86|8557.86|8557.86|8556.17|8556.17|0
1635414970000|2021-10-28 09:56:10|8557.77|8557.77|8557.77|8557.77|8557.77|8557.77|8557.77|8557.77|0
1635414980000|2021-10-28 09:56:20|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|0
1635414990000|2021-10-28 09:56:30|8557.9|8557.9|8557.98|8557.98|8557.98|8557.98|8557.58|8557.58|0
1635415000000|2021-10-28 09:56:40|8558.13|8558.13|8558.13|8558.13|8558.13|8558.13|8558.13|8558.13|0
1635415010000|2021-10-28 09:56:50|8558.26|8558.26|8559.11|8559.11|8559.11|8559.11|8558.26|8558.26|0
1635415020000|2021-10-28 09:57:00|8558.27|8558.27|8557.93|8557.93|8558.27|8558.27|8557.89|8557.89|0
1635415030000|2021-10-28 09:57:10|8558.39|8558.39|8558.39|8558.39|8558.39|8558.39|8558.39|8558.39|0
1635415040000|2021-10-28 09:57:20|8558.5|8558.5|8558.39|8558.39|8558.5|8558.5|8558.39|8558.39|0
1635415050000|2021-10-28 09:57:30|8558.27|8558.27|8558.24|8558.24|8558.27|8558.27|8558.24|8558.24|0
1635415060000|2021-10-28 09:57:40|8558.02|8558.02|8557.99|8557.99|8558.02|8558.02|8557.99|8557.99|0
1635415070000|2021-10-28 09:57:50|8557.14|8557.14|8555.93|8555.93|8557.14|8557.14|8555.93|8555.93|0
1635415080000|2021-10-28 09:58:00|8554.74|8554.74|8554.53|8554.53|8554.74|8554.74|8554.53|8554.53|0
1635415090000|2021-10-28 09:58:10|8554.45|8554.45|8554.08|8554.08|8554.45|8554.45|8554.08|8554.08|0
1635415100000|2021-10-28 09:58:20|8554.27|8554.27|8553.92|8553.92|8554.27|8554.27|8553.92|8553.92|0
1635415110000|2021-10-28 09:58:30|8553.95|8553.95|8553.87|8553.87|8553.95|8553.95|8553.87|8553.87|0
1635415120000|2021-10-28 09:58:40|8553.83|8553.83|8551.75|8551.75|8553.83|8553.83|8551.75|8551.75|0
1635415130000|2021-10-28 09:58:50|8550.51|8550.51|8547.92|8547.92|8550.51|8550.51|8547.92|8547.92|0
1635415140000|2021-10-28 09:59:00|8547.81|8547.81|8547.81|8547.81|8547.81|8547.81|8547.81|8547.81|0
1635415150000|2021-10-28 09:59:10|8547.59|8547.59|8547.55|8547.55|8547.92|8547.92|8547.55|8547.55|0
1635415170000|2021-10-28 09:59:30|8546.7|8546.7|8546.51|8546.51|8546.7|8546.7|8546.51|8546.51|0
1635415180000|2021-10-28 09:59:40|8546.29|8546.29|8544.3|8544.3|8546.29|8546.29|8544.3|8544.3|0
1635415190000|2021-10-28 09:59:50|8544.08|8544.08|8544.08|8544.08|8544.08|8544.08|8544.08|8544.08|0
1635415200000|2021-10-28 10:00:00|8543.98|8543.98|8543.79|8543.79|8543.98|8543.98|8543.79|8543.79|0
1635415210000|2021-10-28 10:00:10|8543.39|8543.39|8542.11|8542.11|8543.39|8543.39|8542.11|8542.11|0
1635415220000|2021-10-28 10:00:20|8542.31|8542.31|8542.31|8542.31|8542.31|8542.31|8542.31|8542.31|0
1635415230000|2021-10-28 10:00:30|8542.24|8542.24|8542.32|8542.32|8542.32|8542.32|8542.16|8542.16|0
1635415240000|2021-10-28 10:00:40|8539.77|8539.77|8539.77|8539.77|8539.77|8539.77|8539.77|8539.77|0
1635415250000|2021-10-28 10:00:50|8539.88|8539.88|8539.88|8539.88|8539.88|8539.88|8539.88|8539.88|0
1635415260000|2021-10-28 10:01:00|8540.07|8540.07|8539.52|8539.52|8540.07|8540.07|8539.52|8539.52|0
1635415270000|2021-10-28 10:01:10|8539.27|8539.27|8541.27|8541.27|8541.27|8541.27|8539.27|8539.27|0
1635415290000|2021-10-28 10:01:30|8540.89|8540.89|8540.74|8540.74|8540.89|8540.89|8540.74|8540.74|0
1635415300000|2021-10-28 10:01:40|8540.43|8540.43|8541.82|8541.82|8541.82|8541.82|8540.43|8540.43|0
1635415310000|2021-10-28 10:01:50|8541.94|8541.94|8541.43|8541.43|8541.94|8541.94|8541.43|8541.43|0
1635415320000|2021-10-28 10:02:00|8541.1|8541.1|8540.92|8540.92|8541.3|8541.3|8540.92|8540.92|0
1635415330000|2021-10-28 10:02:10|8540.85|8540.85|8541.15|8541.15|8541.15|8541.15|8540.85|8540.85|0
1635415340000|2021-10-28 10:02:20|8542.6|8542.6|8542.95|8542.95|8542.95|8542.95|8542.6|8542.6|0
1635415350000|2021-10-28 10:02:30|8543.16|8543.16|8543.16|8543.16|8543.16|8543.16|8543.16|8543.16|0
1635415360000|2021-10-28 10:02:40|8542.93|8542.93|8543.11|8543.11|8543.11|8543.11|8542.92|8542.92|0
1635415370000|2021-10-28 10:02:50|8543.21|8543.21|8543.32|8543.32|8543.32|8543.32|8543.21|8543.21|0
1635415380000|2021-10-28 10:03:00|8544.17|8544.17|8544.17|8544.17|8544.17|8544.17|8544.17|8544.17|0
1635415390000|2021-10-28 10:03:10|8545.02|8545.02|8545.02|8545.02|8545.02|8545.02|8545.02|8545.02|0
1635415400000|2021-10-28 10:03:20|8544.17|8544.17|8545.03|8545.03|8545.03|8545.03|8544.17|8544.17|0
1635415410000|2021-10-28 10:03:30|8545.11|8545.11|8545.11|8545.11|8545.11|8545.11|8545.11|8545.11|0
1635415420000|2021-10-28 10:03:40|8544.79|8544.79|8545.77|8545.77|8545.77|8545.77|8544.42|8544.42|0
1635415430000|2021-10-28 10:03:50|8545.62|8545.62|8545.43|8545.43|8545.62|8545.62|8545.43|8545.43|0
1635415440000|2021-10-28 10:04:00|8544.83|8544.83|8544.42|8544.42|8544.83|8544.83|8544.3|8544.3|0
1635415450000|2021-10-28 10:04:10|8544.26|8544.26|8543.5|8543.5|8544.26|8544.26|8543.5|8543.5|0
1635415460000|2021-10-28 10:04:20|8540.11|8540.11|8540.09|8540.09|8540.16|8540.16|8539.83|8539.83|0
1635415470000|2021-10-28 10:04:30|8540.2|8540.2|8541.04|8541.04|8541.04|8541.04|8540.2|8540.2|0
1635415480000|2021-10-28 10:04:40|8541.19|8541.19|8542.19|8542.19|8542.19|8542.19|8541.19|8541.19|0
1635415490000|2021-10-28 10:04:50|8542.22|8542.22|8542.22|8542.22|8542.22|8542.22|8542.22|8542.22|0
1635415500000|2021-10-28 10:05:00|8542.32|8542.32|8542.53|8542.53|8542.88|8542.88|8542.32|8542.32|0
1635415510000|2021-10-28 10:05:10|8541.94|8541.94|8542.53|8542.53|8542.53|8542.53|8541.94|8541.94|0
1635415520000|2021-10-28 10:05:20|8543.22|8543.22|8544.29|8544.29|8544.29|8544.29|8543.22|8543.22|0
1635415530000|2021-10-28 10:05:30|8545.25|8545.25|8546.29|8546.29|8546.29|8546.29|8545.25|8545.25|0
1635415550000|2021-10-28 10:05:50|8546.33|8546.33|8546.66|8546.66|8546.66|8546.66|8546.33|8546.33|0
1635415560000|2021-10-28 10:06:00|8546.68|8546.68|8546.3|8546.3|8546.71|8546.71|8545.45|8545.45|0
1635415570000|2021-10-28 10:06:10|8545.81|8545.81|8546.28|8546.28|8546.28|8546.28|8545.66|8545.66|0
1635415590000|2021-10-28 10:06:30|8546.25|8546.25|8545.4|8545.4|8546.25|8546.25|8545.4|8545.4|0
1635415600000|2021-10-28 10:06:40|8545.19|8545.19|8544.73|8544.73|8545.19|8545.19|8544.65|8544.65|0
1635415610000|2021-10-28 10:06:50|8544.2|8544.2|8543.99|8543.99|8544.2|8544.2|8543.99|8543.99|0
1635415620000|2021-10-28 10:07:00|8543.62|8543.62|8539.27|8539.27|8543.92|8543.92|8539.27|8539.27|0
1635415630000|2021-10-28 10:07:10|8538.43|8538.43|8536.35|8536.35|8538.59|8538.59|8536.35|8536.35|0
1635415640000|2021-10-28 10:07:20|8536.82|8536.82|8537.08|8537.08|8537.08|8537.08|8536.77|8536.77|0
1635415650000|2021-10-28 10:07:30|8537.23|8537.23|8537.42|8537.42|8537.42|8537.42|8537.01|8537.01|0
1635415660000|2021-10-28 10:07:40|8537.58|8537.58|8536.82|8536.82|8537.89|8537.89|8536.67|8536.67|0
1635415670000|2021-10-28 10:07:50|8536.52|8536.52|8535.56|8535.56|8536.52|8536.52|8535.56|8535.56|0
1635415680000|2021-10-28 10:08:00|8535.44|8535.44|8535.07|8535.07|8535.44|8535.44|8534.98|8534.98|0
1635415690000|2021-10-28 10:08:10|8534.78|8534.78|8533.62|8533.62|8534.94|8534.94|8533.62|8533.62|0
1635415700000|2021-10-28 10:08:20|8533.58|8533.58|8533.26|8533.26|8533.58|8533.58|8533.26|8533.26|0
1635415710000|2021-10-28 10:08:30|8533.88|8533.88|8534.26|8534.26|8534.26|8534.26|8533.88|8533.88|0
1635415720000|2021-10-28 10:08:40|8534.15|8534.15|8534.15|8534.15|8534.15|8534.15|8534.15|8534.15|0
1635415730000|2021-10-28 10:08:50|8534.07|8534.07|8534.63|8534.63|8534.63|8534.63|8533.62|8533.62|0
1635415740000|2021-10-28 10:09:00|8534.47|8534.47|8534.47|8534.47|8534.47|8534.47|8534.47|8534.47|0
1635415750000|2021-10-28 10:09:10|8534.52|8534.52|8534.52|8534.52|8534.52|8534.52|8534.52|8534.52|0
1635415760000|2021-10-28 10:09:20|8534.73|8534.73|8535.03|8535.03|8535.03|8535.03|8534.73|8534.73|0
1635415780000|2021-10-28 10:09:40|8535.34|8535.34|8534.08|8534.08|8535.5|8535.5|8534.08|8534.08|0
1635415790000|2021-10-28 10:09:50|8534.21|8534.21|8534.43|8534.43|8534.43|8534.43|8534.21|8534.21|0
1635415800000|2021-10-28 10:10:00|8534.53|8534.53|8534.68|8534.68|8534.68|8534.68|8534.53|8534.53|0
1635415820000|2021-10-28 10:10:20|8534.79|8534.79|8535.24|8535.24|8535.24|8535.24|8534.79|8534.79|0
1635415830000|2021-10-28 10:10:30|8535.55|8535.55|8536.24|8536.24|8536.24|8536.24|8535.55|8535.55|0
1635415840000|2021-10-28 10:10:40|8536.55|8536.55|8536.55|8536.55|8536.55|8536.55|8536.42|8536.42|0
1635415850000|2021-10-28 10:10:50|8536.44|8536.44|8536.38|8536.38|8536.44|8536.44|8536.38|8536.38|0
1635415870000|2021-10-28 10:11:10|8536.18|8536.18|8535.48|8535.48|8536.18|8536.18|8535.48|8535.48|0
1635415890000|2021-10-28 10:11:30|8535.37|8535.37|8535.48|8535.48|8535.48|8535.48|8535.37|8535.37|0
1635415900000|2021-10-28 10:11:40|8535.56|8535.56|8535.56|8535.56|8535.56|8535.56|8535.56|8535.56|0
1635415910000|2021-10-28 10:11:50|8535.67|8535.67|8535.78|8535.78|8535.78|8535.78|8535.67|8535.67|0
1635415940000|2021-10-28 10:12:20|8535.93|8535.93|8537.17|8537.17|8537.26|8537.26|8535.93|8535.93|0
1635415950000|2021-10-28 10:12:30|8537.48|8537.48|8537.32|8537.32|8537.48|8537.48|8537.32|8537.32|0
1635415960000|2021-10-28 10:12:40|8537.51|8537.51|8536.92|8536.92|8537.51|8537.51|8536.92|8536.92|0
1635415970000|2021-10-28 10:12:50|8537.04|8537.04|8537.04|8537.04|8537.04|8537.04|8537.04|8537.04|0
1635415980000|2021-10-28 10:13:00|8537.15|8537.15|8536.96|8536.96|8537.27|8537.27|8536.96|8536.96|0
1635415990000|2021-10-28 10:13:10|8536.99|8536.99|8536.9|8536.9|8536.99|8536.99|8536.9|8536.9|0
1635416000000|2021-10-28 10:13:20|8534.35|8534.35|8535.2|8535.2|8535.2|8535.2|8534.35|8534.35|0
1635416010000|2021-10-28 10:13:30|8534.73|8534.73|8534.97|8534.97|8535.13|8535.13|8534.73|8534.73|0
1635416020000|2021-10-28 10:13:40|8534.89|8534.89|8534.24|8534.24|8534.89|8534.89|8534.24|8534.24|0
1635416030000|2021-10-28 10:13:50|8534.66|8534.66|8534.5|8534.5|8534.66|8534.66|8534.5|8534.5|0
1635416050000|2021-10-28 10:14:10|8532.81|8532.81|8532.81|8532.81|8532.81|8532.81|8532.81|8532.81|0
1635416060000|2021-10-28 10:14:20|8533.65|8533.65|8533.33|8533.33|8533.71|8533.71|8533.33|8533.33|0
1635416070000|2021-10-28 10:14:30|8533.74|8533.74|8533.74|8533.74|8533.74|8533.74|8533.74|8533.74|0
1635416080000|2021-10-28 10:14:40|8534.59|8534.59|8534.59|8534.59|8534.59|8534.59|8534.59|8534.59|0
1635416090000|2021-10-28 10:14:50|8534.37|8534.37|8534.25|8534.25|8534.37|8534.37|8534.25|8534.25|0
1635416110000|2021-10-28 10:15:10|8534.38|8534.38|8534.25|8534.25|8534.38|8534.38|8534.25|8534.25|0
1635416120000|2021-10-28 10:15:20|8534.09|8534.09|8533.98|8533.98|8534.09|8534.09|8533.98|8533.98|0
1635416130000|2021-10-28 10:15:30|8533.38|8533.38|8533.77|8533.77|8533.77|8533.77|8533.18|8533.18|0
1635416150000|2021-10-28 10:15:50|8533.18|8533.18|8533.42|8533.42|8533.42|8533.42|8533.18|8533.18|0
1635416160000|2021-10-28 10:16:00|8534.01|8534.01|8534.29|8534.29|8534.29|8534.29|8534.01|8534.01|0
1635416170000|2021-10-28 10:16:10|8534.22|8534.22|8533.56|8533.56|8534.41|8534.41|8533.56|8533.56|0
1635416180000|2021-10-28 10:16:20|8533.93|8533.93|8533.93|8533.93|8533.93|8533.93|8533.93|8533.93|0
1635416190000|2021-10-28 10:16:30|8534|8534|8534.35|8534.35|8534.35|8534.35|8534|8534|0
1635416200000|2021-10-28 10:16:40|8535.55|8535.55|8536.03|8536.03|8536.14|8536.14|8535.55|8535.55|0
1635416210000|2021-10-28 10:16:50|8536.14|8536.14|8537.46|8537.46|8537.46|8537.46|8536.14|8536.14|0
1635416220000|2021-10-28 10:17:00|8539.16|8539.16|8539.16|8539.16|8539.16|8539.16|8539.16|8539.16|0
1635416230000|2021-10-28 10:17:10|8539.37|8539.37|8539.52|8539.52|8539.52|8539.52|8539.37|8539.37|0
1635416240000|2021-10-28 10:17:20|8540.12|8540.12|8540.49|8540.49|8540.49|8540.49|8540.12|8540.12|0
1635416250000|2021-10-28 10:17:30|8540.59|8540.59|8540.96|8540.96|8540.96|8540.96|8540.59|8540.59|0
1635416260000|2021-10-28 10:17:40|8541|8541|8540.15|8540.15|8541|8541|8540.15|8540.15|0
1635416270000|2021-10-28 10:17:50|8540.25|8540.25|8540.16|8540.16|8540.25|8540.25|8540.16|8540.16|0
1635416280000|2021-10-28 10:18:00|8540.12|8540.12|8540.03|8540.03|8540.29|8540.29|8540.03|8540.03|0
1635416290000|2021-10-28 10:18:10|8539.28|8539.28|8539.28|8539.28|8539.28|8539.28|8539.28|8539.28|0
1635416300000|2021-10-28 10:18:20|8538.68|8538.68|8538.68|8538.68|8538.68|8538.68|8538.68|8538.68|0
1635416310000|2021-10-28 10:18:30|8538.76|8538.76|8539.04|8539.04|8539.04|8539.04|8538.76|8538.76|0
1635416320000|2021-10-28 10:18:40|8539.13|8539.13|8539.23|8539.23|8539.23|8539.23|8539.13|8539.13|0
1635416330000|2021-10-28 10:18:50|8539.35|8539.35|8539.35|8539.35|8539.35|8539.35|8539.35|8539.35|0
1635416340000|2021-10-28 10:19:00|8538.5|8538.5|8537.93|8537.93|8538.5|8538.5|8537.93|8537.93|0
1635416350000|2021-10-28 10:19:10|8538.34|8538.34|8538.41|8538.41|8538.41|8538.41|8538.34|8538.34|0
1635416360000|2021-10-28 10:19:20|8538.49|8538.49|8538.46|8538.46|8538.49|8538.49|8538.46|8538.46|0
1635416370000|2021-10-28 10:19:30|8538.22|8538.22|8538.22|8538.22|8538.22|8538.22|8538.22|8538.22|0
1635416380000|2021-10-28 10:19:40|8537.37|8537.37|8535.93|8535.93|8537.37|8537.37|8535.93|8535.93|0
1635416400000|2021-10-28 10:20:00|8535.34|8535.34|8535.93|8535.93|8535.93|8535.93|8535.34|8535.34|0
1635416410000|2021-10-28 10:20:10|8535.78|8535.78|8535.9|8535.9|8535.9|8535.9|8535.78|8535.78|0
1635416420000|2021-10-28 10:20:20|8535.87|8535.87|8534.69|8534.69|8535.87|8535.87|8534.63|8534.63|0
1635416430000|2021-10-28 10:20:30|8534.48|8534.48|8534.27|8534.27|8534.48|8534.48|8534.27|8534.27|0
1635416440000|2021-10-28 10:20:40|8533.68|8533.68|8533.68|8533.68|8533.68|8533.68|8533.68|8533.68|0
1635416450000|2021-10-28 10:20:50|8533.79|8533.79|8533.37|8533.37|8533.79|8533.79|8533.37|8533.37|0
1635416460000|2021-10-28 10:21:00|8533.45|8533.45|8533.59|8533.59|8533.59|8533.59|8533.45|8533.45|0
1635416470000|2021-10-28 10:21:10|8533.75|8533.75|8533.75|8533.75|8533.75|8533.75|8533.75|8533.75|0
1635416480000|2021-10-28 10:21:20|8533.9|8533.9|8536.66|8536.66|8536.74|8536.74|8533.82|8533.82|0
1635416500000|2021-10-28 10:21:40|8537|8537|8536.89|8536.89|8537|8537|8536.89|8536.89|0
1635416510000|2021-10-28 10:21:50|8536.83|8536.83|8536.83|8536.83|8536.83|8536.83|8536.83|8536.83|0
1635416520000|2021-10-28 10:22:00|8535.98|8535.98|8535.87|8535.87|8535.98|8535.98|8535.87|8535.87|0
1635416530000|2021-10-28 10:22:10|8535.78|8535.78|8536.07|8536.07|8536.07|8536.07|8535.78|8535.78|0
1635416550000|2021-10-28 10:22:30|8536.67|8536.67|8536.34|8536.34|8536.67|8536.67|8536.34|8536.34|0
1635416570000|2021-10-28 10:22:50|8536.03|8536.03|8536.03|8536.03|8536.03|8536.03|8536.03|8536.03|0
1635416590000|2021-10-28 10:23:10|8535.81|8535.81|8535.81|8535.81|8535.81|8535.81|8535.81|8535.81|0
1635416600000|2021-10-28 10:23:20|8535.74|8535.74|8535.69|8535.69|8535.74|8535.74|8535.69|8535.69|0
1635416610000|2021-10-28 10:23:30|8536.03|8536.03|8536.14|8536.14|8536.14|8536.14|8536.03|8536.03|0
1635416620000|2021-10-28 10:23:40|8536.48|8536.48|8536.48|8536.48|8536.59|8536.59|8536.48|8536.48|0
1635416640000|2021-10-28 10:24:00|8535.95|8535.95|8536.41|8536.41|8536.41|8536.41|8535.95|8535.95|0
1635416650000|2021-10-28 10:24:10|8535.81|8535.81|8535.81|8535.81|8535.81|8535.81|8535.81|8535.81|0
1635416660000|2021-10-28 10:24:20|8536.41|8536.41|8537|8537|8537|8537|8536.41|8536.41|0
1635416670000|2021-10-28 10:24:30|8537.08|8537.08|8536.95|8536.95|8537.08|8537.08|8536.89|8536.89|0
1635416700000|2021-10-28 10:25:00|8537|8537|8537.33|8537.33|8537.33|8537.33|8537|8537|0
1635416710000|2021-10-28 10:25:10|8537.41|8537.41|8537.61|8537.61|8537.61|8537.61|8537.41|8537.41|0
1635416740000|2021-10-28 10:25:40|8537.56|8537.56|8537.71|8537.71|8537.71|8537.71|8537.5|8537.5|0
1635416750000|2021-10-28 10:25:50|8537.92|8537.92|8538|8538|8538|8538|8537.92|8537.92|0
1635416760000|2021-10-28 10:26:00|8538.11|8538.11|8541.12|8541.12|8541.23|8541.23|8538.11|8538.11|0
1635416770000|2021-10-28 10:26:10|8541.34|8541.34|8541.34|8541.34|8541.34|8541.34|8541.34|8541.34|0
1635416780000|2021-10-28 10:26:20|8541.62|8541.62|8542.64|8542.64|8542.64|8542.64|8541.62|8541.62|0
1635416790000|2021-10-28 10:26:30|8542.54|8542.54|8542.34|8542.34|8542.54|8542.54|8542.34|8542.34|0
1635416800000|2021-10-28 10:26:40|8543.09|8543.09|8543.08|8543.08|8543.09|8543.09|8542.98|8542.98|0
1635416810000|2021-10-28 10:26:50|8543.17|8543.17|8543.38|8543.38|8544.23|8544.23|8543.17|8543.17|0
1635416820000|2021-10-28 10:27:00|8543.29|8543.29|8543.45|8543.45|8543.45|8543.45|8543.29|8543.29|0
1635416830000|2021-10-28 10:27:10|8543.86|8543.86|8543.86|8543.86|8543.86|8543.86|8543.86|8543.86|0
1635416840000|2021-10-28 10:27:20|8544.16|8544.16|8544.24|8544.24|8544.24|8544.24|8544.16|8544.16|0
1635416850000|2021-10-28 10:27:30|8544.16|8544.16|8544.6|8544.6|8544.6|8544.6|8544.16|8544.16|0
1635416870000|2021-10-28 10:27:50|8544.49|8544.49|8541.53|8541.53|8544.49|8544.49|8541.53|8541.53|0
1635416880000|2021-10-28 10:28:00|8540.93|8540.93|8541.14|8541.14|8541.14|8541.14|8540.89|8540.89|0
1635416890000|2021-10-28 10:28:10|8541.26|8541.26|8540.41|8540.41|8541.26|8541.26|8540.41|8540.41|0
1635416900000|2021-10-28 10:28:20|8540.64|8540.64|8540.75|8540.75|8540.75|8540.75|8540.64|8540.64|0
1635416910000|2021-10-28 10:28:30|8540.43|8540.43|8540.19|8540.19|8540.43|8540.43|8540.19|8540.19|0
1635416920000|2021-10-28 10:28:40|8540.3|8540.3|8540.3|8540.3|8540.3|8540.3|8540.3|8540.3|0
1635416930000|2021-10-28 10:28:50|8540.39|8540.39|8540.59|8540.59|8540.59|8540.59|8540.39|8540.39|0
1635416940000|2021-10-28 10:29:00|8540.93|8540.93|8542.23|8542.23|8542.61|8542.61|8540.93|8540.93|0
1635416960000|2021-10-28 10:29:20|8542.3|8542.3|8542.68|8542.68|8542.68|8542.68|8542.3|8542.3|0
1635416970000|2021-10-28 10:29:30|8542.62|8542.62|8542.62|8542.62|8542.62|8542.62|8542.62|8542.62|0
1635416990000|2021-10-28 10:29:50|8543.08|8543.08|8543.47|8543.47|8543.47|8543.47|8542.85|8542.85|0
1635417000000|2021-10-28 10:30:00|8543.34|8543.34|8543.34|8543.34|8543.34|8543.34|8543.34|8543.34|0
1635417010000|2021-10-28 10:30:10|8543.96|8543.96|8543.96|8543.96|8543.96|8543.96|8543.96|8543.96|0
1635417020000|2021-10-28 10:30:20|8544.33|8544.33|8544.64|8544.64|8544.64|8544.64|8544.33|8544.33|0
1635417030000|2021-10-28 10:30:30|8545.01|8545.01|8545.03|8545.03|8545.03|8545.03|8545.01|8545.01|0
1635417040000|2021-10-28 10:30:40|8544.62|8544.62|8545.39|8545.39|8545.46|8545.46|8544.62|8544.62|0
1635417050000|2021-10-28 10:30:50|8545.41|8545.41|8545.63|8545.63|8545.63|8545.63|8545.41|8545.41|0
1635417060000|2021-10-28 10:31:00|8545.37|8545.37|8545.37|8545.37|8545.37|8545.37|8545.37|8545.37|0
1635417070000|2021-10-28 10:31:10|8545.53|8545.53|8545.9|8545.9|8545.9|8545.9|8545.53|8545.53|0
1635417090000|2021-10-28 10:31:30|8546.1|8546.1|8546.05|8546.05|8546.1|8546.1|8545.95|8545.95|0
1635417100000|2021-10-28 10:31:40|8546.9|8546.9|8546.9|8546.9|8546.9|8546.9|8546.9|8546.9|0
1635417110000|2021-10-28 10:31:50|8546.93|8546.93|8546.93|8546.93|8546.93|8546.93|8546.68|8546.68|0
1635417120000|2021-10-28 10:32:00|8546.34|8546.34|8545.89|8545.89|8546.42|8546.42|8545.78|8545.78|0
1635417130000|2021-10-28 10:32:10|8545.91|8545.91|8545.91|8545.91|8545.91|8545.91|8545.91|8545.91|0
1635417140000|2021-10-28 10:32:20|8546.14|8546.14|8546.66|8546.66|8546.66|8546.66|8546.14|8546.14|0
1635417150000|2021-10-28 10:32:30|8546.72|8546.72|8546.72|8546.72|8546.72|8546.72|8546.72|8546.72|0
1635417160000|2021-10-28 10:32:40|8546.62|8546.62|8546.04|8546.04|8546.62|8546.62|8546.04|8546.04|0
1635417170000|2021-10-28 10:32:50|8545.92|8545.92|8545.92|8545.92|8545.92|8545.92|8545.92|8545.92|0
1635417180000|2021-10-28 10:33:00|8546.76|8546.76|8546.76|8546.76|8546.76|8546.76|8546.76|8546.76|0
1635417190000|2021-10-28 10:33:10|8546.61|8546.61|8546.61|8546.61|8546.61|8546.61|8546.61|8546.61|0
1635417200000|2021-10-28 10:33:20|8546.55|8546.55|8546.53|8546.53|8546.68|8546.68|8546.5|8546.5|0
1635417210000|2021-10-28 10:33:30|8546.46|8546.46|8546.46|8546.46|8546.46|8546.46|8546.46|8546.46|0
1635417220000|2021-10-28 10:33:40|8546.36|8546.36|8546.36|8546.36|8546.36|8546.36|8546.36|8546.36|0
1635417230000|2021-10-28 10:33:50|8546.81|8546.81|8546.81|8546.81|8546.81|8546.81|8546.81|8546.81|0
1635417240000|2021-10-28 10:34:00|8547.66|8547.66|8548.56|8548.56|8548.56|8548.56|8547.66|8547.66|0
1635417250000|2021-10-28 10:34:10|8548.94|8548.94|8549.33|8549.33|8549.33|8549.33|8548.94|8548.94|0
1635417260000|2021-10-28 10:34:20|8549.64|8549.64|8557.67|8557.67|8557.67|8557.67|8549.64|8549.64|0
1635417270000|2021-10-28 10:34:30|8558.52|8558.52|8558.52|8558.52|8558.52|8558.52|8558.52|8558.52|0
1635417280000|2021-10-28 10:34:40|8558.61|8558.61|8561.18|8561.18|8561.18|8561.18|8558.61|8558.61|0
1635417290000|2021-10-28 10:34:50|8561.56|8561.56|8562.1|8562.1|8562.2|8562.2|8561.56|8561.56|0
1635417300000|2021-10-28 10:35:00|8562.7|8562.7|8562.93|8562.93|8562.93|8562.93|8562.7|8562.7|0
1635417310000|2021-10-28 10:35:10|8563.08|8563.08|8567.91|8567.91|8567.91|8567.91|8563.08|8563.08|0
1635417320000|2021-10-28 10:35:20|8568.13|8568.13|8569.12|8569.12|8569.12|8569.12|8568.13|8568.13|0
1635417330000|2021-10-28 10:35:30|8569.31|8569.31|8569.71|8569.71|8569.71|8569.71|8569.31|8569.31|0
1635417340000|2021-10-28 10:35:40|8569.87|8569.87|8570.06|8570.06|8570.06|8570.06|8569.87|8569.87|0
1635417350000|2021-10-28 10:35:50|8569.87|8569.87|8570.08|8570.08|8570.08|8570.08|8569.87|8569.87|0
1635417360000|2021-10-28 10:36:00|8569.97|8569.97|8570.03|8570.03|8570.15|8570.15|8569.94|8569.94|0
1635417370000|2021-10-28 10:36:10|8570.13|8570.13|8570.13|8570.13|8570.13|8570.13|8570.13|8570.13|0
1635417380000|2021-10-28 10:36:20|8569.54|8569.54|8569.69|8569.69|8569.69|8569.69|8569.54|8569.54|0
1635417390000|2021-10-28 10:36:30|8569.51|8569.51|8569.51|8569.51|8569.51|8569.51|8569.51|8569.51|0
1635417400000|2021-10-28 10:36:40|8569.6|8569.6|8569.38|8569.38|8569.6|8569.6|8569.38|8569.38|0
1635417420000|2021-10-28 10:37:00|8569.07|8569.07|8569.07|8569.07|8569.07|8569.07|8569.07|8569.07|0
1635417430000|2021-10-28 10:37:10|8569.41|8569.41|8568.68|8568.68|8569.41|8569.41|8568.3|8568.3|0
1635417440000|2021-10-28 10:37:20|8568.58|8568.58|8568.46|8568.46|8568.58|8568.58|8568.33|8568.33|0
1635417450000|2021-10-28 10:37:30|8568.29|8568.29|8568.26|8568.26|8568.29|8568.29|8568.2|8568.2|0
1635417460000|2021-10-28 10:37:40|8568.17|8568.17|8569.34|8569.34|8569.34|8569.34|8568.15|8568.15|0
1635417470000|2021-10-28 10:37:50|8570.19|8570.19|8570.63|8570.63|8570.63|8570.63|8570.19|8570.19|0
1635417480000|2021-10-28 10:38:00|8571.47|8571.47|8573.59|8573.59|8574.02|8574.02|8571.47|8571.47|0
1635417490000|2021-10-28 10:38:10|8573.02|8573.02|8573.21|8573.21|8573.21|8573.21|8573.02|8573.02|0
1635417500000|2021-10-28 10:38:20|8573.08|8573.08|8573.08|8573.08|8573.08|8573.08|8573.08|8573.08|0
1635417510000|2021-10-28 10:38:30|8573.14|8573.14|8573.14|8573.14|8573.14|8573.14|8573.14|8573.14|0
1635417520000|2021-10-28 10:38:40|8573.37|8573.37|8573.37|8573.37|8573.37|8573.37|8573.37|8573.37|0
1635417530000|2021-10-28 10:38:50|8571.68|8571.68|8571.68|8571.68|8571.68|8571.68|8571.68|8571.68|0
1635417540000|2021-10-28 10:39:00|8571.86|8571.86|8571.9|8571.9|8571.9|8571.9|8571.86|8571.86|0
1635417550000|2021-10-28 10:39:10|8571.81|8571.81|8571.81|8571.81|8571.81|8571.81|8571.81|8571.81|0
1635417560000|2021-10-28 10:39:20|8571.91|8571.91|8572.1|8572.1|8572.28|8572.28|8571.91|8571.91|0
1635417570000|2021-10-28 10:39:30|8571.94|8571.94|8571.94|8571.94|8571.94|8571.94|8571.94|8571.94|0
1635417600000|2021-10-28 10:40:00|8572.07|8572.07|8572.16|8572.16|8572.16|8572.16|8571.98|8571.98|0
1635417620000|2021-10-28 10:40:20|8571.75|8571.75|8570.62|8570.62|8571.75|8571.75|8570.62|8570.62|0
1635417650000|2021-10-28 10:40:50|8570.4|8570.4|8570.27|8570.27|8570.4|8570.4|8570.27|8570.27|0
1635417660000|2021-10-28 10:41:00|8569.42|8569.42|8569.42|8569.42|8569.42|8569.42|8569.42|8569.42|0
1635417680000|2021-10-28 10:41:20|8571.21|8571.21|8570.53|8570.53|8571.21|8571.21|8570.53|8570.53|0
1635417700000|2021-10-28 10:41:40|8571.13|8571.13|8572.82|8572.82|8572.82|8572.82|8570.53|8570.53|0
1635417710000|2021-10-28 10:41:50|8572.89|8572.89|8573.11|8573.11|8573.11|8573.11|8572.89|8572.89|0
1635417720000|2021-10-28 10:42:00|8573.02|8573.02|8573.3|8573.3|8573.3|8573.3|8573.02|8573.02|0
1635417730000|2021-10-28 10:42:10|8573.46|8573.46|8573.69|8573.69|8573.69|8573.69|8573.46|8573.46|0
1635417740000|2021-10-28 10:42:20|8573.78|8573.78|8573.78|8573.78|8573.78|8573.78|8573.78|8573.78|0
1635417750000|2021-10-28 10:42:30|8573.83|8573.83|8573.83|8573.83|8573.83|8573.83|8573.83|8573.83|0
1635417760000|2021-10-28 10:42:40|8573.91|8573.91|8573.86|8573.86|8573.91|8573.91|8573.86|8573.86|0
1635417780000|2021-10-28 10:43:00|8573.97|8573.97|8573.97|8573.97|8573.97|8573.97|8573.97|8573.97|0
1635417790000|2021-10-28 10:43:10|8574.06|8574.06|8574.13|8574.13|8574.13|8574.13|8574.06|8574.06|0
1635417800000|2021-10-28 10:43:20|8574.03|8574.03|8574.31|8574.31|8574.31|8574.31|8573.92|8573.92|0
1635417810000|2021-10-28 10:43:30|8574.89|8574.89|8575.16|8575.16|8575.16|8575.16|8574.89|8574.89|0
1635417820000|2021-10-28 10:43:40|8575.29|8575.29|8575.39|8575.39|8575.39|8575.39|8575.29|8575.29|0
1635417830000|2021-10-28 10:43:50|8575.49|8575.49|8576.09|8576.09|8576.09|8576.09|8575.49|8575.49|0
1635417840000|2021-10-28 10:44:00|8576.12|8576.12|8576.26|8576.26|8576.29|8576.29|8576.12|8576.12|0
1635417850000|2021-10-28 10:44:10|8576.29|8576.29|8576.29|8576.29|8576.29|8576.29|8576.29|8576.29|0
1635417860000|2021-10-28 10:44:20|8576.6|8576.6|8577.25|8577.25|8577.25|8577.25|8576.6|8576.6|0
1635417890000|2021-10-28 10:44:50|8577.59|8577.59|8577.31|8577.31|8577.89|8577.89|8577.31|8577.31|0
1635417900000|2021-10-28 10:45:00|8577.72|8577.72|8578.66|8578.66|8578.66|8578.66|8577.72|8577.72|0
1635417910000|2021-10-28 10:45:10|8578.76|8578.76|8578.76|8578.76|8578.76|8578.76|8577.91|8577.91|0
1635417930000|2021-10-28 10:45:30|8578.65|8578.65|8577.61|8577.61|8578.65|8578.65|8577.61|8577.61|0
1635417940000|2021-10-28 10:45:40|8577.92|8577.92|8577.53|8577.53|8577.92|8577.92|8577.53|8577.53|0
1635417950000|2021-10-28 10:45:50|8577.64|8577.64|8577.99|8577.99|8577.99|8577.99|8577.64|8577.64|0
1635417960000|2021-10-28 10:46:00|8578.09|8578.09|8578.19|8578.19|8578.19|8578.19|8578.09|8578.09|0
1635417970000|2021-10-28 10:46:10|8578.47|8578.47|8578.41|8578.41|8578.72|8578.72|8578.11|8578.11|0
1635417980000|2021-10-28 10:46:20|8578.32|8578.32|8578.94|8578.94|8578.94|8578.94|8578.32|8578.32|0
1635417990000|2021-10-28 10:46:30|8578.73|8578.73|8578.73|8578.73|8578.73|8578.73|8578.73|8578.73|0
1635418000000|2021-10-28 10:46:40|8578.88|8578.88|8579.8|8579.8|8580.01|8580.01|8578.75|8578.75|0
1635418010000|2021-10-28 10:46:50|8580.14|8580.14|8582.12|8582.12|8582.12|8582.12|8580.14|8580.14|0
1635418020000|2021-10-28 10:47:00|8581.75|8581.75|8581.8|8581.8|8581.8|8581.8|8581.75|8581.75|0
1635418030000|2021-10-28 10:47:10|8581.49|8581.49|8582.87|8582.87|8582.87|8582.87|8581.49|8581.49|0
1635418040000|2021-10-28 10:47:20|8583.06|8583.06|8582.89|8582.89|8583.21|8583.21|8582.89|8582.89|0
1635418050000|2021-10-28 10:47:30|8582.98|8582.98|8581.94|8581.94|8583.14|8583.14|8581.94|8581.94|0
1635418060000|2021-10-28 10:47:40|8581.35|8581.35|8581.94|8581.94|8581.94|8581.94|8581.35|8581.35|0
1635418080000|2021-10-28 10:48:00|8581.78|8581.78|8581.72|8581.72|8581.78|8581.78|8581.72|8581.72|0
1635418090000|2021-10-28 10:48:10|8581.53|8581.53|8581.53|8581.53|8581.53|8581.53|8581.53|8581.53|0
1635418110000|2021-10-28 10:48:30|8581.66|8581.66|8581.38|8581.38|8581.66|8581.66|8581.28|8581.28|0
1635418120000|2021-10-28 10:48:40|8581.15|8581.15|8581.23|8581.23|8581.23|8581.23|8581.15|8581.15|0
1635418130000|2021-10-28 10:48:50|8580.7|8580.7|8580.54|8580.54|8580.7|8580.7|8580.54|8580.54|0
1635418140000|2021-10-28 10:49:00|8580.32|8580.32|8578.4|8578.4|8580.32|8580.32|8578.4|8578.4|0
1635418150000|2021-10-28 10:49:10|8578.02|8578.02|8577.34|8577.34|8578.02|8578.02|8577.34|8577.34|0
1635418160000|2021-10-28 10:49:20|8577|8577|8577.16|8577.16|8577.16|8577.16|8577|8577|0
1635418180000|2021-10-28 10:49:40|8577.05|8577.05|8577.05|8577.05|8577.05|8577.05|8577.05|8577.05|0
1635418190000|2021-10-28 10:49:50|8577.01|8577.01|8577.36|8577.36|8577.36|8577.36|8576.95|8576.95|0
1635418200000|2021-10-28 10:50:00|8577.49|8577.49|8577.9|8577.9|8577.9|8577.9|8577.49|8577.49|0
1635418210000|2021-10-28 10:50:10|8578.28|8578.28|8578.28|8578.28|8578.28|8578.28|8578.28|8578.28|0
1635418220000|2021-10-28 10:50:20|8578.12|8578.12|8578.5|8578.5|8578.5|8578.5|8578.12|8578.12|0
1635418230000|2021-10-28 10:50:30|8578.62|8578.62|8578.19|8578.19|8578.62|8578.62|8578.19|8578.19|0
1635418250000|2021-10-28 10:50:50|8578.08|8578.08|8577.9|8577.9|8578.08|8578.08|8577.9|8577.9|0
1635418260000|2021-10-28 10:51:00|8576.2|8576.2|8576.2|8576.2|8576.2|8576.2|8576.2|8576.2|0
1635418270000|2021-10-28 10:51:10|8576.14|8576.14|8575.73|8575.73|8576.33|8576.33|8575.44|8575.44|0
1635418280000|2021-10-28 10:51:20|8575.51|8575.51|8575.39|8575.39|8575.51|8575.51|8575.39|8575.39|0
1635418290000|2021-10-28 10:51:30|8575.32|8575.32|8575.13|8575.13|8575.32|8575.32|8574.47|8574.47|0
1635418300000|2021-10-28 10:51:40|8574.88|8574.88|8575.94|8575.94|8575.97|8575.97|8574.88|8574.88|0
1635418310000|2021-10-28 10:51:50|8575.84|8575.84|8575.88|8575.88|8575.88|8575.88|8575.69|8575.69|0
1635418320000|2021-10-28 10:52:00|8575.98|8575.98|8575.93|8575.93|8575.98|8575.98|8575.93|8575.93|0
1635418330000|2021-10-28 10:52:10|8575.84|8575.84|8575.84|8575.84|8575.84|8575.84|8575.84|8575.84|0
1635418340000|2021-10-28 10:52:20|8575.97|8575.97|8576.12|8576.12|8576.12|8576.12|8575.97|8575.97|0
1635418350000|2021-10-28 10:52:30|8575.28|8575.28|8574.45|8574.45|8575.3|8575.3|8572.75|8572.75|0
1635418360000|2021-10-28 10:52:40|8574.51|8574.51|8574.51|8574.51|8574.51|8574.51|8574.51|8574.51|0
1635418370000|2021-10-28 10:52:50|8574.21|8574.21|8573.53|8573.53|8574.21|8574.21|8573.53|8573.53|0
1635418380000|2021-10-28 10:53:00|8573.37|8573.37|8576.85|8576.85|8576.85|8576.85|8573.37|8573.37|0
1635418390000|2021-10-28 10:53:10|8576.73|8576.73|8576.6|8576.6|8576.73|8576.73|8576.6|8576.6|0
1635418400000|2021-10-28 10:53:20|8576.32|8576.32|8576.32|8576.32|8576.32|8576.32|8576.32|8576.32|0
1635418410000|2021-10-28 10:53:30|8576.2|8576.2|8575.23|8575.23|8576.2|8576.2|8575.23|8575.23|0
1635418420000|2021-10-28 10:53:40|8575.6|8575.6|8575.31|8575.31|8575.6|8575.6|8575.31|8575.31|0
1635418430000|2021-10-28 10:53:50|8575.25|8575.25|8573.23|8573.23|8575.25|8575.25|8573.23|8573.23|0
1635418440000|2021-10-28 10:54:00|8573.16|8573.16|8568.97|8568.97|8573.16|8573.16|8568.97|8568.97|0
1635418450000|2021-10-28 10:54:10|8568.12|8568.12|8568.38|8568.38|8568.38|8568.38|8568.12|8568.12|0
1635418460000|2021-10-28 10:54:20|8568.69|8568.69|8568.57|8568.57|8568.69|8568.69|8568.57|8568.57|0
1635418480000|2021-10-28 10:54:40|8568.73|8568.73|8567.6|8567.6|8568.73|8568.73|8567.6|8567.6|0
1635418490000|2021-10-28 10:54:50|8568.35|8568.35|8568.48|8568.48|8568.48|8568.48|8568.35|8568.35|0
1635418500000|2021-10-28 10:55:00|8568.27|8568.27|8568.27|8568.27|8568.27|8568.27|8568.27|8568.27|0
1635418510000|2021-10-28 10:55:10|8567.9|8567.9|8566.99|8566.99|8567.9|8567.9|8566.99|8566.99|0
1635418520000|2021-10-28 10:55:20|8566.14|8566.14|8566.14|8566.14|8566.14|8566.14|8566.14|8566.14|0
1635418530000|2021-10-28 10:55:30|8565.91|8565.91|8563.59|8563.59|8565.91|8565.91|8563.59|8563.59|0
1635418550000|2021-10-28 10:55:50|8563.32|8563.32|8563.46|8563.46|8563.46|8563.46|8563.32|8563.32|0
1635418560000|2021-10-28 10:56:00|8563.08|8563.08|8559.51|8559.51|8563.08|8563.08|8559.51|8559.51|0
1635418570000|2021-10-28 10:56:10|8559.56|8559.56|8559.52|8559.52|8559.56|8559.56|8559.52|8559.52|0
1635418580000|2021-10-28 10:56:20|8557.28|8557.28|8554.83|8554.83|8557.28|8557.28|8554.83|8554.83|0
1635418590000|2021-10-28 10:56:30|8554.51|8554.51|8553.83|8553.83|8554.51|8554.51|8553.83|8553.83|0
1635418600000|2021-10-28 10:56:40|8553.52|8553.52|8549.99|8549.99|8553.52|8553.52|8549.77|8549.77|0
1635418610000|2021-10-28 10:56:50|8549.94|8549.94|8549.04|8549.04|8550.47|8550.47|8549.04|8549.04|0
1635418620000|2021-10-28 10:57:00|8548.88|8548.88|8548.73|8548.73|8548.88|8548.88|8548.73|8548.73|0
1635418630000|2021-10-28 10:57:10|8548.14|8548.14|8548.27|8548.27|8548.27|8548.27|8548.14|8548.14|0
1635418650000|2021-10-28 10:57:30|8547.42|8547.42|8547.42|8547.42|8547.42|8547.42|8547.42|8547.42|0
1635418660000|2021-10-28 10:57:40|8547.33|8547.33|8545.79|8545.79|8547.33|8547.33|8545.48|8545.48|0
1635418670000|2021-10-28 10:57:50|8545.64|8545.64|8544.75|8544.75|8545.94|8545.94|8544.75|8544.75|0
1635418680000|2021-10-28 10:58:00|8544.85|8544.85|8544.38|8544.38|8545.32|8545.32|8544.38|8544.38|0
1635418690000|2021-10-28 10:58:10|8543.53|8543.53|8543.47|8543.47|8543.53|8543.53|8543.47|8543.47|0
1635418700000|2021-10-28 10:58:20|8543.36|8543.36|8543.36|8543.36|8543.36|8543.36|8543.36|8543.36|0
1635418710000|2021-10-28 10:58:30|8543.33|8543.33|8543.59|8543.59|8543.59|8543.59|8543.25|8543.25|0
1635418720000|2021-10-28 10:58:40|8543.25|8543.25|8542.07|8542.07|8543.25|8543.25|8542.07|8542.07|0
1635418730000|2021-10-28 10:58:50|8542.35|8542.35|8543.28|8543.28|8543.28|8543.28|8542.22|8542.22|0
1635418740000|2021-10-28 10:59:00|8542.09|8542.09|8539.62|8539.62|8542.09|8542.09|8539.55|8539.55|0
1635418760000|2021-10-28 10:59:20|8539.54|8539.54|8539.17|8539.17|8540.47|8540.47|8539.17|8539.17|0
1635418770000|2021-10-28 10:59:30|8541.46|8541.46|8540.3|8540.3|8541.46|8541.46|8540.27|8540.27|0
1635418780000|2021-10-28 10:59:40|8540.19|8540.19|8540.3|8540.3|8540.3|8540.3|8540.19|8540.19|0
1635418790000|2021-10-28 10:59:50|8540.19|8540.19|8538.11|8538.11|8540.19|8540.19|8538.11|8538.11|0
1635418800000|2021-10-28 11:00:00|8537.52|8537.52|8537.21|8537.21|8537.52|8537.52|8537.21|8537.21|0
1635418810000|2021-10-28 11:00:10|8537.31|8537.31|8537.35|8537.35|8537.59|8537.59|8537.31|8537.31|0
1635418820000|2021-10-28 11:00:20|8537.3|8537.3|8537.44|8537.44|8537.44|8537.44|8537.2|8537.2|0
1635418830000|2021-10-28 11:00:30|8537.38|8537.38|8537.01|8537.01|8537.38|8537.38|8537.01|8537.01|0
1635418840000|2021-10-28 11:00:40|8534.46|8534.46|8534.46|8534.46|8534.46|8534.46|8534.46|8534.46|0
1635418850000|2021-10-28 11:00:50|8534.35|8534.35|8534.35|8534.35|8534.35|8534.35|8534.35|8534.35|0
1635418860000|2021-10-28 11:01:00|8533.89|8533.89|8533.53|8533.53|8533.89|8533.89|8533.53|8533.53|0
1635418870000|2021-10-28 11:01:10|8533.6|8533.6|8533.76|8533.76|8533.76|8533.76|8533.6|8533.6|0
1635418880000|2021-10-28 11:01:20|8534.17|8534.17|8535.02|8535.02|8535.02|8535.02|8534.17|8534.17|0
1635418890000|2021-10-28 11:01:30|8535.26|8535.26|8535.26|8535.26|8535.26|8535.26|8535.26|8535.26|0
1635418900000|2021-10-28 11:01:40|8535.37|8535.37|8535.26|8535.26|8535.37|8535.37|8535.26|8535.26|0
1635418910000|2021-10-28 11:01:50|8535.79|8535.79|8535.79|8535.79|8535.79|8535.79|8535.79|8535.79|0
1635418920000|2021-10-28 11:02:00|8536.25|8536.25|8536.38|8536.38|8536.38|8536.38|8536.25|8536.25|0
1635418930000|2021-10-28 11:02:10|8536.27|8536.27|8535.96|8535.96|8536.27|8536.27|8535.96|8535.96|0
1635418940000|2021-10-28 11:02:20|8536.56|8536.56|8537.01|8537.01|8537.01|8537.01|8536.56|8536.56|0
1635418950000|2021-10-28 11:02:30|8536.56|8536.56|8534.75|8534.75|8536.56|8536.56|8534.75|8534.75|0
1635418960000|2021-10-28 11:02:40|8534.66|8534.66|8533.79|8533.79|8534.66|8534.66|8533.6|8533.6|0
1635418970000|2021-10-28 11:02:50|8533.87|8533.87|8533.87|8533.87|8533.87|8533.87|8533.87|8533.87|0
1635418990000|2021-10-28 11:03:10|8533.81|8533.81|8532.84|8532.84|8533.81|8533.81|8532.84|8532.84|0
1635419000000|2021-10-28 11:03:20|8532.78|8532.78|8532.78|8532.78|8532.78|8532.78|8532.78|8532.78|0
1635419010000|2021-10-28 11:03:30|8532.85|8532.85|8532.75|8532.75|8533.16|8533.16|8532.48|8532.48|0
1635419020000|2021-10-28 11:03:40|8532.88|8532.88|8532.69|8532.69|8532.91|8532.91|8532.69|8532.69|0
1635419030000|2021-10-28 11:03:50|8532.8|8532.8|8531.32|8531.32|8532.91|8532.91|8530.95|8530.95|0
1635419040000|2021-10-28 11:04:00|8533.11|8533.11|8532.08|8532.08|8534.3|8534.3|8532.08|8532.08|0
1635419050000|2021-10-28 11:04:10|8532.46|8532.46|8530.72|8530.72|8532.46|8532.46|8530.72|8530.72|0
1635419060000|2021-10-28 11:04:20|8530.78|8530.78|8530.81|8530.81|8530.81|8530.81|8530.78|8530.78|0
1635419070000|2021-10-28 11:04:30|8531.19|8531.19|8531.19|8531.19|8531.19|8531.19|8531.19|8531.19|0
1635419080000|2021-10-28 11:04:40|8532.88|8532.88|8534.74|8534.74|8534.74|8534.74|8532.88|8532.88|0
1635419090000|2021-10-28 11:04:50|8534.64|8534.64|8534.56|8534.56|8534.64|8534.64|8534.56|8534.56|0
1635419100000|2021-10-28 11:05:00|8534.47|8534.47|8534.54|8534.54|8534.54|8534.54|8534.47|8534.47|0
1635419110000|2021-10-28 11:05:10|8534.38|8534.38|8534.3|8534.3|8534.38|8534.38|8534.3|8534.3|0
1635419120000|2021-10-28 11:05:20|8534.23|8534.23|8531.92|8531.92|8534.23|8534.23|8531.59|8531.59|0
1635419130000|2021-10-28 11:05:30|8531.76|8531.76|8532.59|8532.59|8532.59|8532.59|8531.76|8531.76|0
1635419150000|2021-10-28 11:05:50|8533.79|8533.79|8534.38|8534.38|8534.38|8534.38|8533.79|8533.79|0
1635419160000|2021-10-28 11:06:00|8533.79|8533.79|8533.79|8533.79|8533.79|8533.79|8533.79|8533.79|0
1635419170000|2021-10-28 11:06:10|8533.67|8533.67|8533.67|8533.67|8534.52|8534.52|8533.67|8533.67|0
1635419180000|2021-10-28 11:06:20|8533.9|8533.9|8533.9|8533.9|8533.9|8533.9|8533.9|8533.9|0
1635419190000|2021-10-28 11:06:30|8534.21|8534.21|8534.21|8534.21|8534.21|8534.21|8534.21|8534.21|0
1635419200000|2021-10-28 11:06:40|8534.33|8534.33|8535.53|8535.53|8535.53|8535.53|8534.33|8534.33|0
1635419210000|2021-10-28 11:06:50|8535.43|8535.43|8535.43|8535.43|8535.43|8535.43|8535.43|8535.43|0
1635419220000|2021-10-28 11:07:00|8535.34|8535.34|8535.55|8535.55|8535.72|8535.72|8535.34|8535.34|0
1635419230000|2021-10-28 11:07:10|8535.45|8535.45|8535.68|8535.68|8536.3|8536.3|8535.45|8535.45|0
1635419240000|2021-10-28 11:07:20|8534.83|8534.83|8534.83|8534.83|8534.83|8534.83|8534.83|8534.83|0
1635419250000|2021-10-28 11:07:30|8534.53|8534.53|8534.19|8534.19|8534.53|8534.53|8534.19|8534.19|0
1635419260000|2021-10-28 11:07:40|8534.41|8534.41|8534.49|8534.49|8534.49|8534.49|8534.41|8534.41|0
1635419270000|2021-10-28 11:07:50|8534.18|8534.18|8534.29|8534.29|8534.29|8534.29|8534.18|8534.18|0
1635419280000|2021-10-28 11:08:00|8534.09|8534.09|8534.14|8534.14|8534.84|8534.84|8533.99|8533.99|0
1635419290000|2021-10-28 11:08:10|8534.07|8534.07|8534.12|8534.12|8534.35|8534.35|8534.07|8534.07|0
1635419300000|2021-10-28 11:08:20|8534.23|8534.23|8534.15|8534.15|8534.23|8534.23|8534.15|8534.15|0
1635419310000|2021-10-28 11:08:30|8534.26|8534.26|8533.88|8533.88|8534.26|8534.26|8533.67|8533.67|0
1635419320000|2021-10-28 11:08:40|8533.6|8533.6|8533.6|8533.6|8533.6|8533.6|8533.6|8533.6|0
1635419330000|2021-10-28 11:08:50|8533.2|8533.2|8528.03|8528.03|8533.2|8533.2|8528.03|8528.03|0
1635419340000|2021-10-28 11:09:00|8527.84|8527.84|8527.52|8527.52|8527.84|8527.84|8527.45|8527.45|0
1635419350000|2021-10-28 11:09:10|8527.37|8527.37|8527|8527|8527.37|8527.37|8527|8527|0
1635419360000|2021-10-28 11:09:20|8526.38|8526.38|8526.59|8526.59|8526.59|8526.59|8526.38|8526.38|0
1635419380000|2021-10-28 11:09:40|8525.4|8525.4|8525.58|8525.58|8525.58|8525.58|8525.4|8525.4|0
1635419390000|2021-10-28 11:09:50|8525.78|8525.78|8526.24|8526.24|8526.45|8526.45|8525.78|8525.78|0
1635419400000|2021-10-28 11:10:00|8526.84|8526.84|8527.96|8527.96|8528.05|8528.05|8526.84|8526.84|0
1635419410000|2021-10-28 11:10:10|8528.5|8528.5|8531.53|8531.53|8531.79|8531.79|8528.5|8528.5|0
1635419420000|2021-10-28 11:10:20|8531.64|8531.64|8531.75|8531.75|8531.75|8531.75|8531.64|8531.64|0
1635419430000|2021-10-28 11:10:30|8532.07|8532.07|8532.21|8532.21|8532.25|8532.25|8532.07|8532.07|0
1635419440000|2021-10-28 11:10:40|8531.37|8531.37|8531.37|8531.37|8531.37|8531.37|8531.37|8531.37|0
1635419450000|2021-10-28 11:10:50|8531.3|8531.3|8531.33|8531.33|8531.33|8531.33|8531.3|8531.3|0
1635419470000|2021-10-28 11:11:10|8531.22|8531.22|8531.45|8531.45|8531.45|8531.45|8531.22|8531.22|0
1635419480000|2021-10-28 11:11:20|8530.9|8530.9|8531.17|8531.17|8531.17|8531.17|8530.9|8530.9|0
1635419490000|2021-10-28 11:11:30|8531.25|8531.25|8531.57|8531.57|8531.57|8531.57|8531.25|8531.25|0
1635419500000|2021-10-28 11:11:40|8531.49|8531.49|8531.49|8531.49|8531.49|8531.49|8531.49|8531.49|0
1635419510000|2021-10-28 11:11:50|8532.34|8532.34|8533.81|8533.81|8533.81|8533.81|8532.34|8532.34|0
1635419520000|2021-10-28 11:12:00|8533.98|8533.98|8534.4|8534.4|8534.4|8534.4|8533.98|8533.98|0
1635419530000|2021-10-28 11:12:10|8534.48|8534.48|8534.4|8534.4|8534.48|8534.48|8534.4|8534.4|0
1635419540000|2021-10-28 11:12:20|8534.32|8534.32|8534.73|8534.73|8534.73|8534.73|8534.32|8534.32|0
1635419550000|2021-10-28 11:12:30|8533.88|8533.88|8535.06|8535.06|8535.06|8535.06|8533.88|8533.88|0
1635419560000|2021-10-28 11:12:40|8534.95|8534.95|8534.95|8534.95|8534.95|8534.95|8534.95|8534.95|0
1635419570000|2021-10-28 11:12:50|8535.06|8535.06|8535.59|8535.59|8535.59|8535.59|8535.06|8535.06|0
1635419580000|2021-10-28 11:13:00|8536.19|8536.19|8536.27|8536.27|8536.27|8536.27|8536.19|8536.19|0
1635419590000|2021-10-28 11:13:10|8536.46|8536.46|8536.46|8536.46|8536.46|8536.46|8536.46|8536.46|0
1635419600000|2021-10-28 11:13:20|8536.68|8536.68|8536.83|8536.83|8537.06|8537.06|8536.68|8536.68|0
1635419620000|2021-10-28 11:13:40|8537.02|8537.02|8537.65|8537.65|8537.65|8537.65|8536.81|8536.81|0
1635419630000|2021-10-28 11:13:50|8535.96|8535.96|8536.02|8536.02|8536.02|8536.02|8535.96|8535.96|0
1635419640000|2021-10-28 11:14:00|8536.18|8536.18|8537.4|8537.4|8537.5|8537.5|8535.8|8535.8|0
1635419650000|2021-10-28 11:14:10|8537.68|8537.68|8538.6|8538.6|8538.6|8538.6|8537.68|8537.68|0
1635419660000|2021-10-28 11:14:20|8539.45|8539.45|8541.04|8541.04|8541.04|8541.04|8539.45|8539.45|0
1635419670000|2021-10-28 11:14:30|8541.11|8541.11|8541.13|8541.13|8541.13|8541.13|8541.11|8541.11|0
1635419680000|2021-10-28 11:14:40|8541.29|8541.29|8541.29|8541.29|8541.29|8541.29|8541.29|8541.29|0
1635419690000|2021-10-28 11:14:50|8540.85|8540.85|8540.93|8540.93|8540.93|8540.93|8540.85|8540.85|0
1635419700000|2021-10-28 11:15:00|8540.56|8540.56|8539.38|8539.38|8540.56|8540.56|8539.38|8539.38|0
1635419720000|2021-10-28 11:15:20|8539.28|8539.28|8539.28|8539.28|8539.28|8539.28|8539.28|8539.28|0
1635419740000|2021-10-28 11:15:40|8539.12|8539.12|8539.44|8539.44|8539.44|8539.44|8539.12|8539.12|0
1635419750000|2021-10-28 11:15:50|8539.35|8539.35|8539.26|8539.26|8539.35|8539.35|8539.26|8539.26|0
1635419760000|2021-10-28 11:16:00|8539.15|8539.15|8535.71|8535.71|8539.15|8539.15|8535.71|8535.71|0
1635419770000|2021-10-28 11:16:10|8535.76|8535.76|8535.76|8535.76|8535.76|8535.76|8535.76|8535.76|0
1635419780000|2021-10-28 11:16:20|8535.85|8535.85|8535.95|8535.95|8535.95|8535.95|8535.85|8535.85|0
1635419790000|2021-10-28 11:16:30|8536.06|8536.06|8535.31|8535.31|8536.06|8536.06|8535.31|8535.31|0
1635419820000|2021-10-28 11:17:00|8535.37|8535.37|8535.16|8535.16|8535.37|8535.37|8535.16|8535.16|0
1635419830000|2021-10-28 11:17:10|8535.39|8535.39|8535.39|8535.39|8535.39|8535.39|8535.39|8535.39|0
1635419840000|2021-10-28 11:17:20|8535.59|8535.59|8535.59|8535.59|8535.59|8535.59|8535.59|8535.59|0
1635419850000|2021-10-28 11:17:30|8535.22|8535.22|8536.31|8536.31|8536.31|8536.31|8535.22|8535.22|0
1635419880000|2021-10-28 11:18:00|8539.7|8539.7|8541.02|8541.02|8541.02|8541.02|8539.7|8539.7|0
1635419890000|2021-10-28 11:18:10|8541.12|8541.12|8541.53|8541.53|8541.53|8541.53|8541.12|8541.12|0
1635419900000|2021-10-28 11:18:20|8541.45|8541.45|8541.45|8541.45|8541.45|8541.45|8541.45|8541.45|0
1635419910000|2021-10-28 11:18:30|8541.22|8541.22|8541.22|8541.22|8541.37|8541.37|8541.22|8541.22|0
1635419920000|2021-10-28 11:18:40|8541.3|8541.3|8541.3|8541.3|8541.3|8541.3|8541.3|8541.3|0
1635419940000|2021-10-28 11:19:00|8541.68|8541.68|8542.62|8542.62|8542.66|8542.66|8541.68|8541.68|0
1635419950000|2021-10-28 11:19:10|8542.54|8542.54|8542.46|8542.46|8542.54|8542.54|8542.46|8542.46|0
1635419960000|2021-10-28 11:19:20|8542.87|8542.87|8542.87|8542.87|8542.87|8542.87|8542.87|8542.87|0
1635419990000|2021-10-28 11:19:50|8542.82|8542.82|8541.97|8541.97|8542.82|8542.82|8541.97|8541.97|0
1635420000000|2021-10-28 11:20:00|8542.13|8542.13|8542.13|8542.13|8542.13|8542.13|8542.13|8542.13|0
1635420010000|2021-10-28 11:20:10|8542.51|8542.51|8542.51|8542.51|8542.51|8542.51|8542.51|8542.51|0
1635420020000|2021-10-28 11:20:20|8542.56|8542.56|8542.56|8542.56|8542.56|8542.56|8542.56|8542.56|0
1635420050000|2021-10-28 11:20:50|8542.79|8542.79|8543.48|8543.48|8543.48|8543.48|8542.57|8542.57|0
1635420060000|2021-10-28 11:21:00|8543.29|8543.29|8543.29|8543.29|8543.29|8543.29|8543.29|8543.29|0
1635420070000|2021-10-28 11:21:10|8544.02|8544.02|8545.9|8545.9|8545.9|8545.9|8544.02|8544.02|0
1635420080000|2021-10-28 11:21:20|8546.05|8546.05|8546.96|8546.96|8546.96|8546.96|8546.05|8546.05|0
1635420090000|2021-10-28 11:21:30|8547.56|8547.56|8547.67|8547.67|8547.67|8547.67|8547.56|8547.56|0
1635420100000|2021-10-28 11:21:40|8546.98|8546.98|8546.77|8546.77|8546.98|8546.98|8546.52|8546.52|0
1635420110000|2021-10-28 11:21:50|8547|8547|8547.11|8547.11|8547.11|8547.11|8547|8547|0
1635420120000|2021-10-28 11:22:00|8547.2|8547.2|8547.2|8547.2|8547.2|8547.2|8547.2|8547.2|0
1635420130000|2021-10-28 11:22:10|8547.42|8547.42|8548.48|8548.48|8548.48|8548.48|8547.42|8547.42|0
1635420150000|2021-10-28 11:22:30|8548.01|8548.01|8547.91|8547.91|8548.29|8548.29|8547.91|8547.91|0
1635420160000|2021-10-28 11:22:40|8547.98|8547.98|8550.26|8550.26|8550.26|8550.26|8547.98|8547.98|0
1635420170000|2021-10-28 11:22:50|8550.31|8550.31|8549.99|8549.99|8550.36|8550.36|8549.99|8549.99|0
1635420180000|2021-10-28 11:23:00|8549.89|8549.89|8550.01|8550.01|8550.01|8550.01|8549.89|8549.89|0
1635420190000|2021-10-28 11:23:10|8550.13|8550.13|8550.28|8550.28|8550.28|8550.28|8550.13|8550.13|0
1635420200000|2021-10-28 11:23:20|8550.47|8550.47|8549.79|8549.79|8550.47|8550.47|8549.56|8549.56|0
1635420210000|2021-10-28 11:23:30|8550.11|8550.11|8549.65|8549.65|8550.11|8550.11|8549.65|8549.65|0
1635420220000|2021-10-28 11:23:40|8549.73|8549.73|8550.03|8550.03|8550.18|8550.18|8549.73|8549.73|0
1635420230000|2021-10-28 11:23:50|8550.14|8550.14|8550.14|8550.14|8550.14|8550.14|8550.14|8550.14|0
1635420240000|2021-10-28 11:24:00|8550.52|8550.52|8550.52|8550.52|8550.52|8550.52|8550.52|8550.52|0
1635420250000|2021-10-28 11:24:10|8550.14|8550.14|8550.7|8550.7|8550.7|8550.7|8549.95|8549.95|0
1635420260000|2021-10-28 11:24:20|8550.73|8550.73|8550.73|8550.73|8550.73|8550.73|8550.73|8550.73|0
1635420270000|2021-10-28 11:24:30|8550.76|8550.76|8551.54|8551.54|8551.54|8551.54|8550.76|8550.76|0
1635420280000|2021-10-28 11:24:40|8551.63|8551.63|8552.5|8552.5|8552.5|8552.5|8551.63|8551.63|0
1635420290000|2021-10-28 11:24:50|8552.43|8552.43|8553.14|8553.14|8553.14|8553.14|8552.3|8552.3|0
1635420300000|2021-10-28 11:25:00|8553.33|8553.33|8552.56|8552.56|8553.75|8553.75|8552.56|8552.56|0
1635420310000|2021-10-28 11:25:10|8552.14|8552.14|8551.3|8551.3|8552.14|8552.14|8551.3|8551.3|0
1635420320000|2021-10-28 11:25:20|8551.63|8551.63|8551.7|8551.7|8551.7|8551.7|8551.63|8551.63|0
1635420330000|2021-10-28 11:25:30|8552.53|8552.53|8552.37|8552.37|8552.53|8552.53|8552.37|8552.37|0
1635420340000|2021-10-28 11:25:40|8552.24|8552.24|8554.04|8554.04|8554.04|8554.04|8552.24|8552.24|0
1635420350000|2021-10-28 11:25:50|8555.49|8555.49|8555.49|8555.49|8555.49|8555.49|8555.49|8555.49|0
1635420380000|2021-10-28 11:26:20|8555.41|8555.41|8555.35|8555.35|8555.49|8555.49|8555.35|8555.35|0
1635420400000|2021-10-28 11:26:40|8555.67|8555.67|8555.67|8555.67|8555.67|8555.67|8555.67|8555.67|0
1635420420000|2021-10-28 11:27:00|8556.04|8556.04|8555.89|8555.89|8556.04|8556.04|8555.89|8555.89|0
1635420440000|2021-10-28 11:27:20|8555.78|8555.78|8555.78|8555.78|8555.78|8555.78|8555.78|8555.78|0
1635420450000|2021-10-28 11:27:30|8555.69|8555.69|8556.13|8556.13|8556.57|8556.57|8555.69|8555.69|0
1635420460000|2021-10-28 11:27:40|8556.21|8556.21|8556.21|8556.21|8556.21|8556.21|8556.21|8556.21|0
1635420470000|2021-10-28 11:27:50|8556.18|8556.18|8556.18|8556.18|8556.18|8556.18|8556.18|8556.18|0
1635420480000|2021-10-28 11:28:00|8555.86|8555.86|8555.86|8555.86|8555.98|8555.98|8555.75|8555.75|0
1635420490000|2021-10-28 11:28:10|8555.78|8555.78|8554.11|8554.11|8555.78|8555.78|8554.11|8554.11|0
1635420500000|2021-10-28 11:28:20|8554|8554|8554.12|8554.12|8554.12|8554.12|8554|8554|0
1635420510000|2021-10-28 11:28:30|8554.23|8554.23|8554.12|8554.12|8554.23|8554.23|8554.12|8554.12|0
1635420530000|2021-10-28 11:28:50|8554.01|8554.01|8553.69|8553.69|8554.01|8554.01|8553.69|8553.69|0
1635420540000|2021-10-28 11:29:00|8553.74|8553.74|8554.48|8554.48|8554.48|8554.48|8553.74|8553.74|0
1635420550000|2021-10-28 11:29:10|8554.78|8554.78|8555.06|8555.06|8555.06|8555.06|8554.78|8554.78|0
1635420560000|2021-10-28 11:29:20|8555.03|8555.03|8554.82|8554.82|8555.03|8555.03|8554.82|8554.82|0
1635420570000|2021-10-28 11:29:30|8554.62|8554.62|8554.59|8554.59|8554.62|8554.62|8554.55|8554.55|0
1635420580000|2021-10-28 11:29:40|8554.62|8554.62|8554.84|8554.84|8554.84|8554.84|8554.62|8554.62|0
1635420590000|2021-10-28 11:29:50|8554|8554|8552.3|8552.3|8554|8554|8552.3|8552.3|0
1635420600000|2021-10-28 11:30:00|8552.27|8552.27|8551.81|8551.81|8552.27|8552.27|8551.81|8551.81|0
1635420610000|2021-10-28 11:30:10|8551.73|8551.73|8552.03|8552.03|8552.03|8552.03|8551.73|8551.73|0
1635420620000|2021-10-28 11:30:20|8552.49|8552.49|8553.1|8553.1|8553.1|8553.1|8552.49|8552.49|0
1635420630000|2021-10-28 11:30:30|8553.02|8553.02|8553.23|8553.23|8553.23|8553.23|8553.02|8553.02|0
1635420640000|2021-10-28 11:30:40|8553.61|8553.61|8553.88|8553.88|8554.07|8554.07|8553.61|8553.61|0
1635420650000|2021-10-28 11:30:50|8554.1|8554.1|8554.56|8554.56|8554.56|8554.56|8554.1|8554.1|0
1635420660000|2021-10-28 11:31:00|8554.79|8554.79|8554.79|8554.79|8554.79|8554.79|8554.79|8554.79|0
1635420680000|2021-10-28 11:31:20|8554.67|8554.67|8554.34|8554.34|8554.79|8554.79|8554.34|8554.34|0
1635420690000|2021-10-28 11:31:30|8553.73|8553.73|8553.82|8553.82|8553.82|8553.82|8553.73|8553.73|0
1635420700000|2021-10-28 11:31:40|8553.97|8553.97|8554.03|8554.03|8554.03|8554.03|8553.97|8553.97|0
1635420720000|2021-10-28 11:32:00|8553.59|8553.59|8553.46|8553.46|8553.59|8553.59|8553.46|8553.46|0
1635420730000|2021-10-28 11:32:10|8553.69|8553.69|8553.69|8553.69|8553.69|8553.69|8553.69|8553.69|0
1635420740000|2021-10-28 11:32:20|8553.93|8553.93|8553.93|8553.93|8553.93|8553.93|8553.93|8553.93|0
1635420750000|2021-10-28 11:32:30|8553.82|8553.82|8553.92|8553.92|8553.92|8553.92|8553.82|8553.82|0
1635420760000|2021-10-28 11:32:40|8554.76|8554.76|8554.76|8554.76|8554.76|8554.76|8554.76|8554.76|0
1635420770000|2021-10-28 11:32:50|8554.65|8554.65|8555.03|8555.03|8555.03|8555.03|8554.65|8554.65|0
1635420780000|2021-10-28 11:33:00|8554.18|8554.18|8553.71|8553.71|8554.18|8554.18|8553.71|8553.71|0
1635420790000|2021-10-28 11:33:10|8553.48|8553.48|8552.6|8552.6|8554.32|8554.32|8552.6|8552.6|0
1635420800000|2021-10-28 11:33:20|8552.39|8552.39|8551.98|8551.98|8552.39|8552.39|8551.89|8551.89|0
1635420810000|2021-10-28 11:33:30|8551.93|8551.93|8551.66|8551.66|8551.93|8551.93|8551.66|8551.66|0
1635420820000|2021-10-28 11:33:40|8551.89|8551.89|8551.76|8551.76|8551.89|8551.89|8551.76|8551.76|0
1635420840000|2021-10-28 11:34:00|8551.65|8551.65|8551.54|8551.54|8551.65|8551.65|8551.54|8551.54|0
1635420850000|2021-10-28 11:34:10|8553.23|8553.23|8554.08|8554.08|8554.08|8554.08|8553.23|8553.23|0
1635420860000|2021-10-28 11:34:20|8553.23|8553.23|8553.23|8553.23|8553.23|8553.23|8553.23|8553.23|0
1635420870000|2021-10-28 11:34:30|8552.7|8552.7|8552.7|8552.7|8552.7|8552.7|8552.7|8552.7|0
1635420880000|2021-10-28 11:34:40|8553.01|8553.01|8551.49|8551.49|8553.01|8553.01|8551.49|8551.49|0
1635420890000|2021-10-28 11:34:50|8551.44|8551.44|8550.79|8550.79|8551.44|8551.44|8550.79|8550.79|0
1635420900000|2021-10-28 11:35:00|8550.04|8550.04|8549.6|8549.6|8550.04|8550.04|8549.6|8549.6|0
1635420910000|2021-10-28 11:35:10|8549.51|8549.51|8549.62|8549.62|8549.62|8549.62|8549.36|8549.36|0
1635420920000|2021-10-28 11:35:20|8549.39|8549.39|8549.5|8549.5|8549.5|8549.5|8549.39|8549.39|0
1635420930000|2021-10-28 11:35:30|8549.73|8549.73|8549.5|8549.5|8549.73|8549.73|8549.5|8549.5|0
1635420950000|2021-10-28 11:35:50|8547.81|8547.81|8548.04|8548.04|8548.04|8548.04|8547.81|8547.81|0
1635420970000|2021-10-28 11:36:10|8548.78|8548.78|8549.67|8549.67|8549.67|8549.67|8548.78|8548.78|0
1635420980000|2021-10-28 11:36:20|8549.07|8549.07|8547.7|8547.7|8549.07|8549.07|8547.63|8547.63|0
1635420990000|2021-10-28 11:36:30|8547.63|8547.63|8547.44|8547.44|8547.74|8547.74|8547.44|8547.44|0
1635421010000|2021-10-28 11:36:50|8548.1|8548.1|8548|8548|8548.16|8548.16|8548|8548|0
1635421030000|2021-10-28 11:37:10|8548.38|8548.38|8548.38|8548.38|8548.38|8548.38|8548.38|8548.38|0
1635421040000|2021-10-28 11:37:20|8548.93|8548.93|8549.18|8549.18|8549.18|8549.18|8548.93|8548.93|0
1635421050000|2021-10-28 11:37:30|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|0
1635421060000|2021-10-28 11:37:40|8548.55|8548.55|8548.46|8548.46|8548.55|8548.55|8548.46|8548.46|0
1635421070000|2021-10-28 11:37:50|8548.62|8548.62|8548.48|8548.48|8548.62|8548.62|8548.4|8548.4|0
1635421080000|2021-10-28 11:38:00|8547.88|8547.88|8547.61|8547.61|8547.88|8547.88|8547.61|8547.61|0
1635421090000|2021-10-28 11:38:10|8547.56|8547.56|8547.71|8547.71|8547.71|8547.71|8547.56|8547.56|0
1635421100000|2021-10-28 11:38:20|8548.56|8548.56|8548.56|8548.56|8548.56|8548.56|8548.56|8548.56|0
1635421110000|2021-10-28 11:38:30|8548.64|8548.64|8548.26|8548.26|8548.64|8548.64|8548.26|8548.26|0
1635421120000|2021-10-28 11:38:40|8548.3|8548.3|8548.22|8548.22|8548.76|8548.76|8548.22|8548.22|0
1635421130000|2021-10-28 11:38:50|8549.07|8549.07|8549.11|8549.11|8549.11|8549.11|8549.07|8549.07|0
1635421140000|2021-10-28 11:39:00|8548.91|8548.91|8547.57|8547.57|8548.91|8548.91|8547.57|8547.57|0
1635421150000|2021-10-28 11:39:10|8547.47|8547.47|8547.17|8547.17|8547.47|8547.47|8547.17|8547.17|0
1635421160000|2021-10-28 11:39:20|8547.24|8547.24|8547.24|8547.24|8547.24|8547.24|8547.24|8547.24|0
1635421170000|2021-10-28 11:39:30|8547.12|8547.12|8546.74|8546.74|8547.12|8547.12|8546.66|8546.66|0
1635421180000|2021-10-28 11:39:40|8546.68|8546.68|8546.36|8546.36|8546.68|8546.68|8546.36|8546.36|0
1635421190000|2021-10-28 11:39:50|8546.25|8546.25|8546.25|8546.25|8546.25|8546.25|8546.25|8546.25|0
1635421200000|2021-10-28 11:40:00|8546.13|8546.13|8546.08|8546.08|8546.13|8546.13|8545.8|8545.8|0
1635421210000|2021-10-28 11:40:10|8546.01|8546.01|8545.29|8545.29|8546.01|8546.01|8545.29|8545.29|0
1635421220000|2021-10-28 11:40:20|8545.4|8545.4|8545.4|8545.4|8545.4|8545.4|8545.4|8545.4|0
1635421230000|2021-10-28 11:40:30|8545.32|8545.32|8545.32|8545.32|8545.32|8545.32|8545.32|8545.32|0
1635421240000|2021-10-28 11:40:40|8545.23|8545.23|8545.32|8545.32|8545.32|8545.32|8545.23|8545.23|0
1635421250000|2021-10-28 11:40:50|8545.49|8545.49|8545.6|8545.6|8545.6|8545.6|8545.49|8545.49|0
1635421260000|2021-10-28 11:41:00|8544.41|8544.41|8544.41|8544.41|8544.41|8544.41|8544.41|8544.41|0
1635421270000|2021-10-28 11:41:10|8544.03|8544.03|8544.03|8544.03|8544.03|8544.03|8544.03|8544.03|0
1635421280000|2021-10-28 11:41:20|8543.92|8543.92|8543.59|8543.59|8543.92|8543.92|8543.59|8543.59|0
1635421300000|2021-10-28 11:41:40|8543.74|8543.74|8543.59|8543.59|8543.74|8543.74|8543.59|8543.59|0
1635421310000|2021-10-28 11:41:50|8544.78|8544.78|8544.78|8544.78|8544.78|8544.78|8544.78|8544.78|0
1635421340000|2021-10-28 11:42:20|8544.63|8544.63|8544.22|8544.22|8544.63|8544.63|8544.22|8544.22|0
1635421350000|2021-10-28 11:42:30|8544.14|8544.14|8543.05|8543.05|8544.14|8544.14|8543.05|8543.05|0
1635421360000|2021-10-28 11:42:40|8542.62|8542.62|8540.04|8540.04|8542.62|8542.62|8540.04|8540.04|0
1635421370000|2021-10-28 11:42:50|8539.82|8539.82|8539.62|8539.62|8539.82|8539.82|8539.62|8539.62|0
1635421380000|2021-10-28 11:43:00|8539.24|8539.24|8539.35|8539.35|8539.35|8539.35|8539.24|8539.24|0
1635421390000|2021-10-28 11:43:10|8539.26|8539.26|8539.26|8539.26|8539.26|8539.26|8539.26|8539.26|0
1635421400000|2021-10-28 11:43:20|8539.1|8539.1|8539.39|8539.39|8539.39|8539.39|8538.62|8538.62|0
1635421410000|2021-10-28 11:43:30|8539.2|8539.2|8539.75|8539.75|8539.75|8539.75|8539.2|8539.2|0
1635421420000|2021-10-28 11:43:40|8539.81|8539.81|8539.44|8539.44|8539.81|8539.81|8539.44|8539.44|0
1635421430000|2021-10-28 11:43:50|8539.24|8539.24|8538.85|8538.85|8539.24|8539.24|8538.85|8538.85|0
1635421440000|2021-10-28 11:44:00|8538.7|8538.7|8538.92|8538.92|8538.92|8538.92|8538.7|8538.7|0
1635421450000|2021-10-28 11:44:10|8538.72|8538.72|8539.02|8539.02|8539.02|8539.02|8538.72|8538.72|0
1635421470000|2021-10-28 11:44:30|8538.42|8538.42|8539.09|8539.09|8539.24|8539.24|8538.42|8538.42|0
1635421480000|2021-10-28 11:44:40|8539.01|8539.01|8538.62|8538.62|8539.01|8539.01|8538.62|8538.62|0
1635421490000|2021-10-28 11:44:50|8538.51|8538.51|8538.54|8538.54|8538.76|8538.76|8538.46|8538.46|0
1635421500000|2021-10-28 11:45:00|8538.64|8538.64|8538.73|8538.73|8538.73|8538.73|8538.64|8538.64|0
1635421510000|2021-10-28 11:45:10|8538.57|8538.57|8538.39|8538.39|8538.57|8538.57|8538.39|8538.39|0
1635421520000|2021-10-28 11:45:20|8538.43|8538.43|8538.43|8538.43|8538.43|8538.43|8538.43|8538.43|0
1635421530000|2021-10-28 11:45:30|8537.83|8537.83|8536.99|8536.99|8537.83|8537.83|8536.99|8536.99|0
1635421540000|2021-10-28 11:45:40|8536.7|8536.7|8536.65|8536.65|8536.7|8536.7|8536.65|8536.65|0
1635421550000|2021-10-28 11:45:50|8536.49|8536.49|8536.49|8536.49|8536.49|8536.49|8536.49|8536.49|0
1635421560000|2021-10-28 11:46:00|8536.12|8536.12|8535.39|8535.39|8536.35|8536.35|8535.39|8535.39|0
1635421570000|2021-10-28 11:46:10|8535.34|8535.34|8536.68|8536.68|8536.68|8536.68|8535.34|8535.34|0
1635421600000|2021-10-28 11:46:40|8536.64|8536.64|8537.02|8537.02|8537.02|8537.02|8536.64|8536.64|0
1635421610000|2021-10-28 11:46:50|8536.44|8536.44|8536.05|8536.05|8536.81|8536.81|8536.05|8536.05|0
1635421620000|2021-10-28 11:47:00|8535.96|8535.96|8535.25|8535.25|8536.03|8536.03|8535.18|8535.18|0
1635421630000|2021-10-28 11:47:10|8535.14|8535.14|8534.88|8534.88|8535.22|8535.22|8534.65|8534.65|0
1635421640000|2021-10-28 11:47:20|8534.5|8534.5|8534.5|8534.5|8534.5|8534.5|8534.5|8534.5|0
1635421650000|2021-10-28 11:47:30|8534.44|8534.44|8534.44|8534.44|8534.44|8534.44|8534.44|8534.44|0
1635421660000|2021-10-28 11:47:40|8535.29|8535.29|8535.08|8535.08|8535.29|8535.29|8535.08|8535.08|0
1635421670000|2021-10-28 11:47:50|8534.24|8534.24|8534.24|8534.24|8534.24|8534.24|8534.24|8534.24|0
1635421680000|2021-10-28 11:48:00|8534.54|8534.54|8534.47|8534.47|8534.83|8534.83|8534.47|8534.47|0
1635421690000|2021-10-28 11:48:10|8534.69|8534.69|8534.69|8534.69|8534.69|8534.69|8534.69|8534.69|0
1635421700000|2021-10-28 11:48:20|8532.07|8532.07|8531.77|8531.77|8532.07|8532.07|8531.77|8531.77|0
1635421710000|2021-10-28 11:48:30|8531.4|8531.4|8531.24|8531.24|8531.4|8531.4|8531.2|8531.2|0
1635421720000|2021-10-28 11:48:40|8531.12|8531.12|8531.02|8531.02|8531.12|8531.12|8531.01|8531.01|0
1635421730000|2021-10-28 11:48:50|8531.17|8531.17|8531.17|8531.17|8531.17|8531.17|8531.17|8531.17|0
1635421750000|2021-10-28 11:49:10|8531.06|8531.06|8528.67|8528.67|8531.06|8531.06|8526.97|8526.97|0
1635421760000|2021-10-28 11:49:20|8528.73|8528.73|8529.39|8529.39|8529.39|8529.39|8528.73|8528.73|0
1635421770000|2021-10-28 11:49:30|8528.94|8528.94|8528.94|8528.94|8528.94|8528.94|8528.94|8528.94|0
1635421780000|2021-10-28 11:49:40|8529.53|8529.53|8530.56|8530.56|8530.56|8530.56|8529.53|8529.53|0
1635421790000|2021-10-28 11:49:50|8530.12|8530.12|8528.67|8528.67|8530.12|8530.12|8528.67|8528.67|0
1635421800000|2021-10-28 11:50:00|8527.82|8527.82|8526.5|8526.5|8527.82|8527.82|8526.34|8526.34|0
1635421810000|2021-10-28 11:50:10|8526.06|8526.06|8525.84|8525.84|8526.06|8526.06|8525.59|8525.59|0
1635421820000|2021-10-28 11:50:20|8525.72|8525.72|8524.02|8524.02|8525.72|8525.72|8524.02|8524.02|0
1635421840000|2021-10-28 11:50:40|8523.82|8523.82|8523.82|8523.82|8523.82|8523.82|8523.82|8523.82|0
1635421870000|2021-10-28 11:51:10|8523.59|8523.59|8522.88|8522.88|8524.19|8524.19|8522.88|8522.88|0
1635421880000|2021-10-28 11:51:20|8522.03|8522.03|8521.44|8521.44|8522.03|8522.03|8521.44|8521.44|0
1635421890000|2021-10-28 11:51:30|8520.84|8520.84|8520.63|8520.63|8520.84|8520.84|8520.43|8520.43|0
1635421900000|2021-10-28 11:51:40|8521.19|8521.19|8520.61|8520.61|8521.3|8521.3|8520.61|8520.61|0
1635421910000|2021-10-28 11:51:50|8520.42|8520.42|8520.42|8520.42|8520.42|8520.42|8520.42|8520.42|0
1635421920000|2021-10-28 11:52:00|8520.39|8520.39|8520.32|8520.32|8520.39|8520.39|8520.32|8520.32|0
1635421930000|2021-10-28 11:52:10|8520.45|8520.45|8517.57|8517.57|8520.45|8520.45|8517.57|8517.57|0
1635421940000|2021-10-28 11:52:20|8517.16|8517.16|8515.75|8515.75|8517.16|8517.16|8515.75|8515.75|0
1635421950000|2021-10-28 11:52:30|8515|8515|8515.76|8515.76|8515.85|8515.85|8515|8515|0
1635421960000|2021-10-28 11:52:40|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|0
1635421970000|2021-10-28 11:52:50|8516.02|8516.02|8516.25|8516.25|8516.25|8516.25|8516.02|8516.02|0
1635421980000|2021-10-28 11:53:00|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|0
1635421990000|2021-10-28 11:53:10|8515.91|8515.91|8516.76|8516.76|8516.76|8516.76|8515.91|8515.91|0
1635422000000|2021-10-28 11:53:20|8516.85|8516.85|8516.88|8516.88|8516.88|8516.88|8516.85|8516.85|0
1635422010000|2021-10-28 11:53:30|8517.26|8517.26|8517.26|8517.26|8517.26|8517.26|8517.26|8517.26|0
1635422020000|2021-10-28 11:53:40|8517.37|8517.37|8517.52|8517.52|8517.52|8517.52|8517.37|8517.37|0
1635422030000|2021-10-28 11:53:50|8517.44|8517.44|8520.98|8520.98|8521.01|8521.01|8517.44|8517.44|0
1635422040000|2021-10-28 11:54:00|8521.06|8521.06|8522.8|8522.8|8522.8|8522.8|8521.06|8521.06|0
1635422050000|2021-10-28 11:54:10|8522.86|8522.86|8523.7|8523.7|8523.7|8523.7|8522.86|8522.86|0
1635422060000|2021-10-28 11:54:20|8524.01|8524.01|8523.7|8523.7|8524.01|8524.01|8523.7|8523.7|0
1635422070000|2021-10-28 11:54:30|8523.77|8523.77|8523.93|8523.93|8523.93|8523.93|8523.77|8523.77|0
1635422080000|2021-10-28 11:54:40|8523.52|8523.52|8523.49|8523.49|8524.11|8524.11|8523.06|8523.06|0
1635422090000|2021-10-28 11:54:50|8523.79|8523.79|8523.79|8523.79|8523.79|8523.79|8523.79|8523.79|0
1635422100000|2021-10-28 11:55:00|8523.2|8523.2|8523.1|8523.1|8523.2|8523.2|8523.1|8523.1|0
1635422110000|2021-10-28 11:55:10|8523.03|8523.03|8523.88|8523.88|8523.88|8523.88|8523.03|8523.03|0
1635422120000|2021-10-28 11:55:20|8523.77|8523.77|8523.77|8523.77|8523.77|8523.77|8523.77|8523.77|0
1635422130000|2021-10-28 11:55:30|8523.85|8523.85|8523.85|8523.85|8523.85|8523.85|8523.85|8523.85|0
1635422140000|2021-10-28 11:55:40|8523.47|8523.47|8523.47|8523.47|8523.47|8523.47|8523.47|8523.47|0
1635422160000|2021-10-28 11:56:00|8523.75|8523.75|8521.89|8521.89|8523.84|8523.84|8521.89|8521.89|0
1635422170000|2021-10-28 11:56:10|8522.35|8522.35|8522.31|8522.31|8522.55|8522.55|8522.31|8522.31|0
1635422190000|2021-10-28 11:56:30|8521.46|8521.46|8522.81|8522.81|8522.81|8522.81|8521.46|8521.46|0
1635422200000|2021-10-28 11:56:40|8523.11|8523.11|8524.53|8524.53|8524.53|8524.53|8523.11|8523.11|0
1635422210000|2021-10-28 11:56:50|8524.61|8524.61|8524.89|8524.89|8524.89|8524.89|8524.51|8524.51|0
1635422220000|2021-10-28 11:57:00|8525.05|8525.05|8525|8525|8525.13|8525.13|8524.73|8524.73|0
1635422230000|2021-10-28 11:57:10|8525.1|8525.1|8525.67|8525.67|8525.67|8525.67|8525.1|8525.1|0
1635422240000|2021-10-28 11:57:20|8525.39|8525.39|8525.75|8525.75|8525.75|8525.75|8525.39|8525.39|0
1635422250000|2021-10-28 11:57:30|8525.78|8525.78|8526.3|8526.3|8526.3|8526.3|8525.55|8525.55|0
1635422260000|2021-10-28 11:57:40|8526.68|8526.68|8528.37|8528.37|8528.37|8528.37|8526.68|8526.68|0
1635422270000|2021-10-28 11:57:50|8528.79|8528.79|8530.76|8530.76|8530.76|8530.76|8528.79|8528.79|0
1635422280000|2021-10-28 11:58:00|8530.46|8530.46|8530.38|8530.38|8530.46|8530.46|8530.38|8530.38|0
1635422290000|2021-10-28 11:58:10|8530.35|8530.35|8529.75|8529.75|8530.35|8530.35|8529.75|8529.75|0
1635422300000|2021-10-28 11:58:20|8529.98|8529.98|8529.98|8529.98|8529.98|8529.98|8529.98|8529.98|0
1635422310000|2021-10-28 11:58:30|8530.14|8530.14|8530.7|8530.7|8530.7|8530.7|8530.14|8530.14|0
1635422330000|2021-10-28 11:58:50|8530.86|8530.86|8530.86|8530.86|8530.86|8530.86|8530.86|8530.86|0
1635422340000|2021-10-28 11:59:00|8530.58|8530.58|8532.96|8532.96|8532.96|8532.96|8530.58|8530.58|0
1635422350000|2021-10-28 11:59:10|8532.89|8532.89|8532.8|8532.8|8532.89|8532.89|8532.8|8532.8|0
1635422360000|2021-10-28 11:59:20|8532.83|8532.83|8532.83|8532.83|8532.83|8532.83|8532.83|8532.83|0
1635422370000|2021-10-28 11:59:30|8534.02|8534.02|8534.02|8534.02|8534.02|8534.02|8534.02|8534.02|0
1635422400000|2021-10-28 12:00:00|8533.82|8533.82|8534.55|8534.55|8534.55|8534.55|8533.71|8533.71|0
1635422420000|2021-10-28 12:00:20|8534.66|8534.66|8534.4|8534.4|8534.66|8534.66|8534.4|8534.4|0
1635422440000|2021-10-28 12:00:40|8534.43|8534.43|8534.43|8534.43|8534.43|8534.43|8534.43|8534.43|0
1635422450000|2021-10-28 12:00:50|8534.5|8534.5|8532.84|8532.84|8534.78|8534.78|8531.9|8531.9|0
1635422460000|2021-10-28 12:01:00|8532.97|8532.97|8532.97|8532.97|8532.97|8532.97|8532.97|8532.97|0
1635422470000|2021-10-28 12:01:10|8533.18|8533.18|8533.18|8533.18|8533.18|8533.18|8533.18|8533.18|0
1635422480000|2021-10-28 12:01:20|8532.8|8532.8|8532.01|8532.01|8532.8|8532.8|8532.01|8532.01|0
1635422490000|2021-10-28 12:01:30|8531.98|8531.98|8531.98|8531.98|8531.98|8531.98|8531.98|8531.98|0
1635422500000|2021-10-28 12:01:40|8532.2|8532.2|8531.67|8531.67|8532.2|8532.2|8531.67|8531.67|0
1635422510000|2021-10-28 12:01:50|8531.76|8531.76|8531.52|8531.52|8531.76|8531.76|8531.52|8531.52|0
1635422520000|2021-10-28 12:02:00|8530.67|8530.67|8531.18|8531.18|8531.77|8531.77|8530.67|8530.67|0
1635422530000|2021-10-28 12:02:10|8530.58|8530.58|8529.73|8529.73|8530.58|8530.58|8529.73|8529.73|0
1635422550000|2021-10-28 12:02:30|8529.64|8529.64|8527.93|8527.93|8529.64|8529.64|8527.85|8527.85|0
1635422560000|2021-10-28 12:02:40|8527.9|8527.9|8527.79|8527.79|8527.9|8527.9|8527.79|8527.79|0
1635422570000|2021-10-28 12:02:50|8527.88|8527.88|8527.04|8527.04|8527.88|8527.88|8527.04|8527.04|0
1635422580000|2021-10-28 12:03:00|8527.13|8527.13|8527.83|8527.83|8527.83|8527.83|8527.13|8527.13|0
1635422590000|2021-10-28 12:03:10|8527.92|8527.92|8528.36|8528.36|8528.95|8528.95|8527.76|8527.76|0
1635422600000|2021-10-28 12:03:20|8527.76|8527.76|8527.78|8527.78|8527.78|8527.78|8527.76|8527.76|0
1635422610000|2021-10-28 12:03:30|8527.55|8527.55|8527.55|8527.55|8527.55|8527.55|8527.55|8527.55|0
1635422630000|2021-10-28 12:03:50|8527.78|8527.78|8527.78|8527.78|8527.78|8527.78|8527.78|8527.78|0
1635422640000|2021-10-28 12:04:00|8527.86|8527.86|8527.92|8527.92|8527.92|8527.92|8527.71|8527.71|0
1635422650000|2021-10-28 12:04:10|8528.07|8528.07|8528.9|8528.9|8529.24|8529.24|8528.07|8528.07|0
1635422660000|2021-10-28 12:04:20|8528.68|8528.68|8528.79|8528.79|8528.79|8528.79|8528.68|8528.68|0
1635422670000|2021-10-28 12:04:30|8527.1|8527.1|8529.97|8529.97|8529.97|8529.97|8526.52|8526.52|0
1635422680000|2021-10-28 12:04:40|8530.19|8530.19|8530.78|8530.78|8530.78|8530.78|8530.19|8530.19|0
1635422700000|2021-10-28 12:05:00|8530.6|8530.6|8531.32|8531.32|8531.32|8531.32|8530.16|8530.16|0
1635422710000|2021-10-28 12:05:10|8531.4|8531.4|8530.81|8530.81|8531.4|8531.4|8530.81|8530.81|0
1635422740000|2021-10-28 12:05:40|8531.19|8531.19|8530.96|8530.96|8531.19|8531.19|8530.96|8530.96|0
1635422750000|2021-10-28 12:05:50|8530.93|8530.93|8530.93|8530.93|8530.93|8530.93|8530.93|8530.93|0
1635422770000|2021-10-28 12:06:10|8530.98|8530.98|8530.98|8530.98|8530.98|8530.98|8530.98|8530.98|0
1635422780000|2021-10-28 12:06:20|8530.76|8530.76|8535.37|8535.37|8535.37|8535.37|8530.76|8530.76|0
1635422790000|2021-10-28 12:06:30|8535.48|8535.48|8537.67|8537.67|8537.72|8537.72|8535.48|8535.48|0
1635422800000|2021-10-28 12:06:40|8537.84|8537.84|8538|8538|8538|8538|8537.84|8537.84|0
1635422810000|2021-10-28 12:06:50|8537.94|8537.94|8537.73|8537.73|8537.94|8537.94|8537.73|8537.73|0
1635422820000|2021-10-28 12:07:00|8537.57|8537.57|8537.49|8537.49|8537.57|8537.57|8537.49|8537.49|0
1635422830000|2021-10-28 12:07:10|8536.89|8536.89|8538.68|8538.68|8538.68|8538.68|8536.89|8536.89|0
1635422840000|2021-10-28 12:07:20|8538.78|8538.78|8537.94|8537.94|8538.78|8538.78|8537.94|8537.94|0
1635422850000|2021-10-28 12:07:30|8538.39|8538.39|8538.39|8538.39|8538.39|8538.39|8538.39|8538.39|0
1635422860000|2021-10-28 12:07:40|8538.21|8538.21|8540.21|8540.21|8540.21|8540.21|8538.21|8538.21|0
1635422870000|2021-10-28 12:07:50|8540.42|8540.42|8541.21|8541.21|8541.21|8541.21|8540.42|8540.42|0
1635422880000|2021-10-28 12:08:00|8541.55|8541.55|8541.36|8541.36|8541.7|8541.7|8541.36|8541.36|0
1635422900000|2021-10-28 12:08:20|8541.43|8541.43|8541.05|8541.05|8541.47|8541.47|8541.05|8541.05|0
1635422920000|2021-10-28 12:08:40|8539.86|8539.86|8539.39|8539.39|8539.86|8539.86|8539.39|8539.39|0
1635422940000|2021-10-28 12:09:00|8539.15|8539.15|8538.74|8538.74|8539.15|8539.15|8538.66|8538.66|0
1635422950000|2021-10-28 12:09:10|8538.95|8538.95|8539.17|8539.17|8539.17|8539.17|8538.95|8538.95|0
1635422960000|2021-10-28 12:09:20|8539.12|8539.12|8539.12|8539.12|8539.12|8539.12|8539.12|8539.12|0
1635422970000|2021-10-28 12:09:30|8539.15|8539.15|8539.04|8539.04|8539.15|8539.15|8539.01|8539.01|0
1635423000000|2021-10-28 12:10:00|8538.85|8538.85|8536.06|8536.06|8539.29|8539.29|8536.06|8536.06|0
1635423010000|2021-10-28 12:10:10|8535.99|8535.99|8535.99|8535.99|8535.99|8535.99|8535.99|8535.99|0
1635423020000|2021-10-28 12:10:20|8535.77|8535.77|8535.02|8535.02|8535.77|8535.77|8535.02|8535.02|0
1635423030000|2021-10-28 12:10:30|8535.14|8535.14|8533.44|8533.44|8535.14|8535.14|8533.44|8533.44|0
1635423040000|2021-10-28 12:10:40|8533.35|8533.35|8532.82|8532.82|8533.35|8533.35|8532.82|8532.82|0
1635423050000|2021-10-28 12:10:50|8532.44|8532.44|8531.67|8531.67|8532.44|8532.44|8531.67|8531.67|0
1635423060000|2021-10-28 12:11:00|8531.19|8531.19|8530.82|8530.82|8532.28|8532.28|8530.82|8530.82|0
1635423070000|2021-10-28 12:11:10|8530.44|8530.44|8528.62|8528.62|8530.44|8530.44|8528.62|8528.62|0
1635423080000|2021-10-28 12:11:20|8528.59|8528.59|8528.59|8528.59|8528.59|8528.59|8528.59|8528.59|0
1635423090000|2021-10-28 12:11:30|8528.7|8528.7|8528.7|8528.7|8528.7|8528.7|8528.7|8528.7|0
1635423100000|2021-10-28 12:11:40|8528.61|8528.61|8528.75|8528.75|8528.75|8528.75|8528.61|8528.61|0
1635423110000|2021-10-28 12:11:50|8528.64|8528.64|8528.72|8528.72|8528.75|8528.75|8528.64|8528.64|0
1635423120000|2021-10-28 12:12:00|8528.49|8528.49|8525.32|8525.32|8528.49|8528.49|8525.32|8525.32|0
1635423130000|2021-10-28 12:12:10|8525.47|8525.47|8524.06|8524.06|8525.47|8525.47|8524.06|8524.06|0
1635423140000|2021-10-28 12:12:20|8523.69|8523.69|8523.62|8523.62|8523.69|8523.69|8523.47|8523.47|0
1635423150000|2021-10-28 12:12:30|8523.47|8523.47|8523.62|8523.62|8523.62|8523.62|8523.47|8523.47|0
1635423160000|2021-10-28 12:12:40|8523.53|8523.53|8523.54|8523.54|8523.54|8523.54|8523.43|8523.43|0
1635423170000|2021-10-28 12:12:50|8523.92|8523.92|8524.03|8524.03|8524.03|8524.03|8523.92|8523.92|0
1635423180000|2021-10-28 12:13:00|8524.2|8524.2|8525.55|8525.55|8525.55|8525.55|8524.2|8524.2|0
1635423190000|2021-10-28 12:13:10|8526.4|8526.4|8528.46|8528.46|8528.72|8528.72|8526.4|8526.4|0
1635423200000|2021-10-28 12:13:20|8528.36|8528.36|8528.55|8528.55|8528.77|8528.77|8528.36|8528.36|0
1635423210000|2021-10-28 12:13:30|8528.88|8528.88|8528.72|8528.72|8528.88|8528.88|8528.72|8528.72|0
1635423220000|2021-10-28 12:13:40|8528.87|8528.87|8528.87|8528.87|8528.87|8528.87|8528.87|8528.87|0
1635423230000|2021-10-28 12:13:50|8529.72|8529.72|8529.04|8529.04|8529.72|8529.72|8529.04|8529.04|0
1635423240000|2021-10-28 12:14:00|8528.44|8528.44|8528.77|8528.77|8528.77|8528.77|8528.44|8528.44|0
1635423260000|2021-10-28 12:14:20|8524.53|8524.53|8524.53|8524.53|8524.53|8524.53|8524.53|8524.53|0
1635423270000|2021-10-28 12:14:30|8524.15|8524.15|8523.92|8523.92|8524.15|8524.15|8523.92|8523.92|0
1635423280000|2021-10-28 12:14:40|8524.23|8524.23|8524.23|8524.23|8524.23|8524.23|8524.23|8524.23|0
1635423290000|2021-10-28 12:14:50|8524.82|8524.82|8525.97|8525.97|8525.97|8525.97|8524.82|8524.82|0
1635423300000|2021-10-28 12:15:00|8526.08|8526.08|8526.13|8526.13|8526.19|8526.19|8525.97|8525.97|0
1635423310000|2021-10-28 12:15:10|8526.19|8526.19|8530.33|8530.33|8530.33|8530.33|8526.19|8526.19|0
1635423320000|2021-10-28 12:15:20|8531.52|8531.52|8532.83|8532.83|8532.83|8532.83|8531.52|8531.52|0
1635423330000|2021-10-28 12:15:30|8533.21|8533.21|8534.7|8534.7|8534.7|8534.7|8533.21|8533.21|0
1635423350000|2021-10-28 12:15:50|8535.3|8535.3|8534.7|8534.7|8535.38|8535.38|8534.41|8534.41|0
1635423360000|2021-10-28 12:16:00|8535.29|8535.29|8536.78|8536.78|8536.78|8536.78|8535.29|8535.29|0
1635423370000|2021-10-28 12:16:10|8536.83|8536.83|8540.01|8540.01|8540.01|8540.01|8536.83|8536.83|0
1635423380000|2021-10-28 12:16:20|8540.09|8540.09|8540.24|8540.24|8540.24|8540.24|8540.09|8540.09|0
1635423390000|2021-10-28 12:16:30|8541.09|8541.09|8540.39|8540.39|8542.47|8542.47|8540.39|8540.39|0
1635423400000|2021-10-28 12:16:40|8540.18|8540.18|8540.18|8540.18|8540.18|8540.18|8540.18|8540.18|0
1635423410000|2021-10-28 12:16:50|8540.29|8540.29|8540.29|8540.29|8540.29|8540.29|8540.29|8540.29|0
1635423420000|2021-10-28 12:17:00|8540.1|8540.1|8540.96|8540.96|8541.54|8541.54|8540.1|8540.1|0
1635423430000|2021-10-28 12:17:10|8540.11|8540.11|8541.3|8541.3|8541.3|8541.3|8540.11|8540.11|0
1635423440000|2021-10-28 12:17:20|8542.15|8542.15|8542.15|8542.15|8542.15|8542.15|8542.15|8542.15|0
1635423460000|2021-10-28 12:17:40|8542.53|8542.53|8541.59|8541.59|8543.37|8543.37|8541.59|8541.59|0
1635423470000|2021-10-28 12:17:50|8541.69|8541.69|8541.69|8541.69|8541.69|8541.69|8541.69|8541.69|0
1635423480000|2021-10-28 12:18:00|8541.91|8541.91|8544.75|8544.75|8544.75|8544.75|8541.91|8541.91|0
1635423490000|2021-10-28 12:18:10|8544.22|8544.22|8544.75|8544.75|8544.75|8544.75|8544.07|8544.07|0
1635423500000|2021-10-28 12:18:20|8543.91|8543.91|8544.02|8544.02|8544.02|8544.02|8543.91|8543.91|0
1635423510000|2021-10-28 12:18:30|8544.09|8544.09|8544.3|8544.3|8544.3|8544.3|8544.09|8544.09|0
1635423520000|2021-10-28 12:18:40|8544.63|8544.63|8543.75|8543.75|8544.63|8544.63|8543.75|8543.75|0
1635423530000|2021-10-28 12:18:50|8543.34|8543.34|8542.92|8542.92|8543.34|8543.34|8542.92|8542.92|0
1635423540000|2021-10-28 12:19:00|8543.29|8543.29|8544.35|8544.35|8544.35|8544.35|8543.29|8543.29|0
1635423550000|2021-10-28 12:19:10|8544.38|8544.38|8543.89|8543.89|8544.38|8544.38|8543.89|8543.89|0
1635423560000|2021-10-28 12:19:20|8544.04|8544.04|8544.15|8544.15|8544.15|8544.15|8544.04|8544.04|0
1635423570000|2021-10-28 12:19:30|8544.19|8544.19|8544.19|8544.19|8544.19|8544.19|8544.19|8544.19|0
1635423580000|2021-10-28 12:19:40|8544.34|8544.34|8544.57|8544.57|8544.63|8544.63|8544.34|8544.34|0
1635423590000|2021-10-28 12:19:50|8543.72|8543.72|8543.94|8543.94|8543.94|8543.94|8543.72|8543.72|0
1635423600000|2021-10-28 12:20:00|8543.67|8543.67|8544.33|8544.33|8544.33|8544.33|8543.67|8543.67|0
1635423610000|2021-10-28 12:20:10|8544.41|8544.41|8544.74|8544.74|8544.74|8544.74|8544.41|8544.41|0
1635423620000|2021-10-28 12:20:20|8544.87|8544.87|8544.99|8544.99|8544.99|8544.99|8544.87|8544.87|0
1635423630000|2021-10-28 12:20:30|8545.37|8545.37|8544.68|8544.68|8545.52|8545.52|8544.68|8544.68|0
1635423640000|2021-10-28 12:20:40|8544.75|8544.75|8545.32|8545.32|8545.32|8545.32|8544.75|8544.75|0
1635423650000|2021-10-28 12:20:50|8545.45|8545.45|8546.76|8546.76|8546.76|8546.76|8545.06|8545.06|0
1635423660000|2021-10-28 12:21:00|8547.51|8547.51|8547.48|8547.48|8547.51|8547.51|8547.48|8547.48|0
1635423670000|2021-10-28 12:21:10|8547.37|8547.37|8546.63|8546.63|8547.37|8547.37|8546.63|8546.63|0
1635423680000|2021-10-28 12:21:20|8547.04|8547.04|8549.34|8549.34|8549.34|8549.34|8547.04|8547.04|0
1635423690000|2021-10-28 12:21:30|8549.27|8549.27|8548.62|8548.62|8549.37|8549.37|8548.62|8548.62|0
1635423700000|2021-10-28 12:21:40|8548.54|8548.54|8548.62|8548.62|8548.78|8548.78|8548.54|8548.54|0
1635423720000|2021-10-28 12:22:00|8548.78|8548.78|8548.92|8548.92|8548.92|8548.92|8548.46|8548.46|0
1635423730000|2021-10-28 12:22:10|8549.23|8549.23|8548.85|8548.85|8549.23|8549.23|8548.85|8548.85|0
1635423740000|2021-10-28 12:22:20|8550.54|8550.54|8550.35|8550.35|8550.54|8550.54|8550.35|8550.35|0
1635423750000|2021-10-28 12:22:30|8550.2|8550.2|8550.2|8550.2|8550.2|8550.2|8550.2|8550.2|0
1635423760000|2021-10-28 12:22:40|8550.57|8550.57|8551.17|8551.17|8551.17|8551.17|8550.57|8550.57|0
1635423770000|2021-10-28 12:22:50|8551.34|8551.34|8551.72|8551.72|8551.72|8551.72|8551.34|8551.34|0
1635423780000|2021-10-28 12:23:00|8552.29|8552.29|8552.84|8552.84|8553.29|8553.29|8552.29|8552.29|0
1635423790000|2021-10-28 12:23:10|8553.07|8553.07|8553.85|8553.85|8553.85|8553.85|8553.07|8553.07|0
1635423800000|2021-10-28 12:23:20|8553.93|8553.93|8554.51|8554.51|8554.54|8554.54|8553.93|8553.93|0
1635423810000|2021-10-28 12:23:30|8554.3|8554.3|8555.91|8555.91|8556|8556|8554.3|8554.3|0
1635423820000|2021-10-28 12:23:40|8556.25|8556.25|8556.25|8556.25|8556.25|8556.25|8556.25|8556.25|0
1635423830000|2021-10-28 12:23:50|8556.13|8556.13|8556.13|8556.13|8556.13|8556.13|8556.13|8556.13|0
1635423840000|2021-10-28 12:24:00|8556.09|8556.09|8555.76|8555.76|8556.09|8556.09|8555.76|8555.76|0
1635423850000|2021-10-28 12:24:10|8555.66|8555.66|8555.29|8555.29|8555.85|8555.85|8555.29|8555.29|0
1635423860000|2021-10-28 12:24:20|8555.66|8555.66|8555.57|8555.57|8555.76|8555.76|8555.57|8555.57|0
1635423870000|2021-10-28 12:24:30|8555.79|8555.79|8555.84|8555.84|8555.87|8555.87|8555.75|8555.75|0
1635423880000|2021-10-28 12:24:40|8555.95|8555.95|8555.6|8555.6|8555.95|8555.95|8555.6|8555.6|0
1635423890000|2021-10-28 12:24:50|8555.37|8555.37|8555.37|8555.37|8555.37|8555.37|8555.37|8555.37|0
1635423910000|2021-10-28 12:25:10|8554.96|8554.96|8554.64|8554.64|8554.96|8554.96|8554.64|8554.64|0
1635423920000|2021-10-28 12:25:20|8554.88|8554.88|8555.34|8555.34|8555.34|8555.34|8554.88|8554.88|0
1635423950000|2021-10-28 12:25:50|8555.45|8555.45|8555.45|8555.45|8555.45|8555.45|8555.45|8555.45|0
1635423960000|2021-10-28 12:26:00|8556.2|8556.2|8557.14|8557.14|8557.14|8557.14|8556.2|8556.2|0
1635423970000|2021-10-28 12:26:10|8556.96|8556.96|8556.96|8556.96|8556.96|8556.96|8556.96|8556.96|0
1635423980000|2021-10-28 12:26:20|8557.4|8557.4|8557.6|8557.6|8557.6|8557.6|8557.4|8557.4|0
1635424000000|2021-10-28 12:26:40|8557.83|8557.83|8557.98|8557.98|8557.98|8557.98|8557.83|8557.83|0
1635424010000|2021-10-28 12:26:50|8558.31|8558.31|8558.52|8558.52|8558.52|8558.52|8558.2|8558.2|0
1635424020000|2021-10-28 12:27:00|8558.44|8558.44|8558.36|8558.36|8558.44|8558.44|8558.36|8558.36|0
1635424030000|2021-10-28 12:27:10|8558.14|8558.14|8556.81|8556.81|8558.14|8558.14|8556.81|8556.81|0
1635424040000|2021-10-28 12:27:20|8556.28|8556.28|8557.07|8557.07|8557.07|8557.07|8556.07|8556.07|0
1635424050000|2021-10-28 12:27:30|8557.25|8557.25|8557.27|8557.27|8557.27|8557.27|8557.25|8557.25|0
1635424060000|2021-10-28 12:27:40|8557.45|8557.45|8557.82|8557.82|8557.82|8557.82|8557.45|8557.45|0
1635424070000|2021-10-28 12:27:50|8557.92|8557.92|8559.05|8559.05|8559.05|8559.05|8557.92|8557.92|0
1635424080000|2021-10-28 12:28:00|8559.13|8559.13|8559.29|8559.29|8559.29|8559.29|8559.13|8559.13|0
1635424090000|2021-10-28 12:28:10|8559.19|8559.19|8559.19|8559.19|8559.19|8559.19|8559.19|8559.19|0
1635424100000|2021-10-28 12:28:20|8559.3|8559.3|8559.3|8559.3|8559.3|8559.3|8559.3|8559.3|0
1635424120000|2021-10-28 12:28:40|8559.4|8559.4|8558.83|8558.83|8559.4|8559.4|8558.83|8558.83|0
1635424130000|2021-10-28 12:28:50|8559.43|8559.43|8558.97|8558.97|8559.43|8559.43|8558.97|8558.97|0
1635424140000|2021-10-28 12:29:00|8559.3|8559.3|8557|8557|8559.3|8559.3|8557|8557|0
1635424150000|2021-10-28 12:29:10|8556.89|8556.89|8556.54|8556.54|8556.89|8556.89|8556.54|8556.54|0
1635424170000|2021-10-28 12:29:30|8557.14|8557.14|8557.23|8557.23|8557.23|8557.23|8557.14|8557.14|0
1635424180000|2021-10-28 12:29:40|8557.29|8557.29|8554.97|8554.97|8557.29|8557.29|8554.97|8554.97|0
1635424190000|2021-10-28 12:29:50|8555.24|8555.24|8554.97|8554.97|8555.35|8555.35|8554.89|8554.89|0
1635424200000|2021-10-28 12:30:00|8554.9|8554.9|8554.71|8554.71|8554.9|8554.9|8554.71|8554.71|0
1635424210000|2021-10-28 12:30:10|8554.62|8554.62|8554.37|8554.37|8554.67|8554.67|8554.37|8554.37|0
1635424220000|2021-10-28 12:30:20|8554.44|8554.44|8554.37|8554.37|8554.44|8554.44|8554.37|8554.37|0
1635424230000|2021-10-28 12:30:30|8554.1|8554.1|8552.2|8552.2|8554.48|8554.48|8552.2|8552.2|0
1635424240000|2021-10-28 12:30:40|8551.75|8551.75|8551.75|8551.75|8551.75|8551.75|8551.75|8551.75|0
1635424250000|2021-10-28 12:30:50|8551.91|8551.91|8551.91|8551.91|8551.91|8551.91|8551.91|8551.91|0
1635424260000|2021-10-28 12:31:00|8551.53|8551.53|8552.02|8552.02|8552.21|8552.21|8551.53|8551.53|0
1635424270000|2021-10-28 12:31:10|8551.83|8551.83|8551.29|8551.29|8551.83|8551.83|8551.21|8551.21|0
1635424280000|2021-10-28 12:31:20|8551.37|8551.37|8549.27|8549.27|8551.59|8551.59|8547.68|8547.68|0
1635424290000|2021-10-28 12:31:30|8549.04|8549.04|8549.04|8549.04|8549.04|8549.04|8549.04|8549.04|0
1635424310000|2021-10-28 12:31:50|8549.63|8549.63|8548.35|8548.35|8549.63|8549.63|8547.94|8547.94|0
1635424320000|2021-10-28 12:32:00|8548.2|8548.2|8547.02|8547.02|8548.2|8548.2|8547.02|8547.02|0
1635424330000|2021-10-28 12:32:10|8546.83|8546.83|8546.89|8546.89|8546.89|8546.89|8544.33|8544.33|0
1635424340000|2021-10-28 12:32:20|8547.01|8547.01|8546.29|8546.29|8547.01|8547.01|8546.29|8546.29|0
1635424350000|2021-10-28 12:32:30|8546.09|8546.09|8544.71|8544.71|8546.29|8546.29|8544.6|8544.6|0
1635424360000|2021-10-28 12:32:40|8544.68|8544.68|8543.96|8543.96|8544.68|8544.68|8543.73|8543.73|0
1635424370000|2021-10-28 12:32:50|8543.91|8543.91|8540.56|8540.56|8544.06|8544.06|8540.56|8540.56|0
1635424380000|2021-10-28 12:33:00|8539.71|8539.71|8539.66|8539.66|8539.71|8539.71|8539.51|8539.51|0
1635424390000|2021-10-28 12:33:10|8539.29|8539.29|8541.2|8541.2|8541.2|8541.2|8539.29|8539.29|0
1635424400000|2021-10-28 12:33:20|8541.39|8541.39|8541.3|8541.3|8541.39|8541.39|8541.3|8541.3|0
1635424410000|2021-10-28 12:33:30|8541.22|8541.22|8540.37|8540.37|8541.22|8541.22|8540.37|8540.37|0
1635424430000|2021-10-28 12:33:50|8540.26|8540.26|8538.44|8538.44|8540.26|8540.26|8538.44|8538.44|0
1635424440000|2021-10-28 12:34:00|8538.47|8538.47|8538.03|8538.03|8538.47|8538.47|8537.88|8537.88|0
1635424460000|2021-10-28 12:34:20|8537.19|8537.19|8538.03|8538.03|8538.03|8538.03|8537.19|8537.19|0
1635424470000|2021-10-28 12:34:30|8538|8538|8538|8538|8538|8538|8538|8538|0
1635424480000|2021-10-28 12:34:40|8538.38|8538.38|8538.38|8538.38|8538.38|8538.38|8538.38|8538.38|0
1635424490000|2021-10-28 12:34:50|8538.3|8538.3|8538.22|8538.22|8538.3|8538.3|8538.06|8538.06|0
1635424510000|2021-10-28 12:35:10|8538.66|8538.66|8540.34|8540.34|8540.43|8540.43|8538.66|8538.66|0
1635424520000|2021-10-28 12:35:20|8540.12|8540.12|8538.87|8538.87|8540.12|8540.12|8538.87|8538.87|0
1635424530000|2021-10-28 12:35:30|8538.05|8538.05|8536.22|8536.22|8538.05|8538.05|8536.12|8536.12|0
1635424550000|2021-10-28 12:35:50|8536.3|8536.3|8536.17|8536.17|8536.3|8536.3|8536.08|8536.08|0
1635424560000|2021-10-28 12:36:00|8537.87|8537.87|8537.87|8537.87|8537.87|8537.87|8537.87|8537.87|0
1635424580000|2021-10-28 12:36:20|8537.71|8537.71|8537.61|8537.61|8537.71|8537.71|8537.61|8537.61|0
1635424600000|2021-10-28 12:36:40|8537.76|8537.76|8538.5|8538.5|8538.5|8538.5|8537.76|8537.76|0
1635424610000|2021-10-28 12:36:50|8538.59|8538.59|8538.59|8538.59|8538.59|8538.59|8538.59|8538.59|0
1635424620000|2021-10-28 12:37:00|8538.51|8538.51|8540.29|8540.29|8540.29|8540.29|8538.51|8538.51|0
1635424640000|2021-10-28 12:37:20|8540.06|8540.06|8538.74|8538.74|8540.06|8540.06|8538.74|8538.74|0
1635424650000|2021-10-28 12:37:30|8538.52|8538.52|8537.68|8537.68|8538.52|8538.52|8537.68|8537.68|0
1635424660000|2021-10-28 12:37:40|8537.59|8537.59|8537.59|8537.59|8537.59|8537.59|8537.59|8537.59|0
1635424670000|2021-10-28 12:37:50|8537.97|8537.97|8533.7|8533.7|8537.97|8537.97|8533.7|8533.7|0
1635424680000|2021-10-28 12:38:00|8533.65|8533.65|8532.91|8532.91|8533.65|8533.65|8532.91|8532.91|0
1635424690000|2021-10-28 12:38:10|8533.3|8533.3|8534.36|8534.36|8534.36|8534.36|8533.3|8533.3|0
1635424700000|2021-10-28 12:38:20|8534.2|8534.2|8533.92|8533.92|8534.2|8534.2|8533.92|8533.92|0
1635424720000|2021-10-28 12:38:40|8534.2|8534.2|8534.2|8534.2|8534.2|8534.2|8534.2|8534.2|0
1635424740000|2021-10-28 12:39:00|8534.02|8534.02|8534.02|8534.02|8534.02|8534.02|8534.02|8534.02|0
1635424760000|2021-10-28 12:39:20|8534.35|8534.35|8529.49|8529.49|8534.35|8534.35|8529.49|8529.49|0
1635424770000|2021-10-28 12:39:30|8529.26|8529.26|8529.08|8529.08|8529.26|8529.26|8529.08|8529.08|0
1635424790000|2021-10-28 12:39:50|8529.23|8529.23|8529.23|8529.23|8529.23|8529.23|8529.23|8529.23|0
1635424800000|2021-10-28 12:40:00|8530.08|8530.08|8529.96|8529.96|8530.08|8530.08|8529.96|8529.96|0
1635424810000|2021-10-28 12:40:10|8529.86|8529.86|8529.86|8529.86|8529.86|8529.86|8529.86|8529.86|0
1635424820000|2021-10-28 12:40:20|8529.94|8529.94|8530.16|8530.16|8530.16|8530.16|8529.94|8529.94|0
1635424840000|2021-10-28 12:40:40|8530.76|8530.76|8530.55|8530.55|8530.76|8530.76|8530.46|8530.46|0
1635424850000|2021-10-28 12:40:50|8530.65|8530.65|8530.98|8530.98|8530.98|8530.98|8530.58|8530.58|0
1635424860000|2021-10-28 12:41:00|8530.88|8530.88|8535.43|8535.43|8535.43|8535.43|8530.88|8530.88|0
1635424880000|2021-10-28 12:41:20|8535.58|8535.58|8535.33|8535.33|8535.58|8535.58|8535.33|8535.33|0
1635424890000|2021-10-28 12:41:30|8535.29|8535.29|8535.29|8535.29|8535.29|8535.29|8535.29|8535.29|0
1635424910000|2021-10-28 12:41:50|8534.92|8534.92|8534.08|8534.08|8534.92|8534.92|8534.08|8534.08|0
1635424920000|2021-10-28 12:42:00|8534.2|8534.2|8534.2|8534.2|8534.2|8534.2|8534.2|8534.2|0
1635424930000|2021-10-28 12:42:10|8534.27|8534.27|8534.68|8534.68|8534.68|8534.68|8534.27|8534.27|0
1635424940000|2021-10-28 12:42:20|8533.83|8533.83|8534.17|8534.17|8534.17|8534.17|8533.83|8533.83|0
1635424950000|2021-10-28 12:42:30|8534.14|8534.14|8534.41|8534.41|8534.41|8534.41|8534.14|8534.14|0
1635424970000|2021-10-28 12:42:50|8534.33|8534.33|8534.33|8534.33|8534.33|8534.33|8534.33|8534.33|0
1635424980000|2021-10-28 12:43:00|8534.41|8534.41|8534.41|8534.41|8534.41|8534.41|8534.41|8534.41|0
1635424990000|2021-10-28 12:43:10|8534.03|8534.03|8534.03|8534.03|8534.03|8534.03|8534.03|8534.03|0
1635425000000|2021-10-28 12:43:20|8533.8|8533.8|8533.41|8533.41|8533.8|8533.8|8533.41|8533.41|0
1635425010000|2021-10-28 12:43:30|8533.64|8533.64|8533.64|8533.64|8533.64|8533.64|8533.64|8533.64|0
1635425020000|2021-10-28 12:43:40|8533.72|8533.72|8533.72|8533.72|8533.72|8533.72|8533.72|8533.72|0
1635425030000|2021-10-28 12:43:50|8533.92|8533.92|8534.76|8534.76|8534.76|8534.76|8533.92|8533.92|0
1635425040000|2021-10-28 12:44:00|8535.44|8535.44|8536.25|8536.25|8536.54|8536.54|8535.44|8535.44|0
1635425050000|2021-10-28 12:44:10|8536.05|8536.05|8536.27|8536.27|8536.27|8536.27|8536.05|8536.05|0
1635425070000|2021-10-28 12:44:30|8536.42|8536.42|8536.37|8536.37|8536.6|8536.6|8536.37|8536.37|0
1635425080000|2021-10-28 12:44:40|8536.34|8536.34|8536.34|8536.34|8536.34|8536.34|8536.34|8536.34|0
1635425090000|2021-10-28 12:44:50|8536.28|8536.28|8536.74|8536.74|8536.74|8536.74|8536.28|8536.28|0
1635425100000|2021-10-28 12:45:00|8536.64|8536.64|8535.96|8535.96|8536.64|8536.64|8535.96|8535.96|0
1635425110000|2021-10-28 12:45:10|8536.81|8536.81|8535.88|8535.88|8536.81|8536.81|8535.88|8535.88|0
1635425120000|2021-10-28 12:45:20|8535.03|8535.03|8535.21|8535.21|8535.51|8535.51|8534.42|8534.42|0
1635425130000|2021-10-28 12:45:30|8535.33|8535.33|8536.08|8536.08|8536.17|8536.17|8535.33|8535.33|0
1635425140000|2021-10-28 12:45:40|8536.16|8536.16|8536.34|8536.34|8536.34|8536.34|8536.06|8536.06|0
1635425150000|2021-10-28 12:45:50|8537.19|8537.19|8536.79|8536.79|8537.19|8537.19|8536.6|8536.6|0
1635425160000|2021-10-28 12:46:00|8536.98|8536.98|8538.21|8538.21|8538.21|8538.21|8536.79|8536.79|0
1635425170000|2021-10-28 12:46:10|8538.39|8538.39|8538.77|8538.77|8538.77|8538.77|8538.39|8538.39|0
1635425190000|2021-10-28 12:46:30|8538.66|8538.66|8537.88|8537.88|8538.66|8538.66|8537.88|8537.88|0
1635425210000|2021-10-28 12:46:50|8537.76|8537.76|8537.66|8537.66|8538.1|8538.1|8537.66|8537.66|0
1635425220000|2021-10-28 12:47:00|8536.81|8536.81|8536.86|8536.86|8536.86|8536.86|8536.51|8536.51|0
1635425230000|2021-10-28 12:47:10|8536.96|8536.96|8536.35|8536.35|8536.96|8536.96|8536.35|8536.35|0
1635425240000|2021-10-28 12:47:20|8536.66|8536.66|8538.03|8538.03|8538.03|8538.03|8536.66|8536.66|0
1635425250000|2021-10-28 12:47:30|8538.42|8538.42|8539.24|8539.24|8539.39|8539.39|8538.42|8538.42|0
1635425260000|2021-10-28 12:47:40|8540.09|8540.09|8539.34|8539.34|8540.19|8540.19|8539.34|8539.34|0
1635425270000|2021-10-28 12:47:50|8539.44|8539.44|8540.14|8540.14|8540.44|8540.44|8539.44|8539.44|0
1635425280000|2021-10-28 12:48:00|8540.34|8540.34|8540.59|8540.59|8540.92|8540.92|8540.34|8540.34|0
1635425290000|2021-10-28 12:48:10|8540.48|8540.48|8540.48|8540.48|8540.55|8540.55|8540.48|8540.48|0
1635425300000|2021-10-28 12:48:20|8539.63|8539.63|8548.29|8548.29|8548.52|8548.52|8539.63|8539.63|0
1635425320000|2021-10-28 12:48:40|8548.44|8548.44|8548.14|8548.14|8548.78|8548.78|8548.12|8548.12|0
1635425330000|2021-10-28 12:48:50|8548.29|8548.29|8549.37|8549.37|8549.37|8549.37|8548.29|8548.29|0
1635425340000|2021-10-28 12:49:00|8548.69|8548.69|8543.32|8543.32|8548.69|8548.69|8543.32|8543.32|0
1635425350000|2021-10-28 12:49:10|8543.11|8543.11|8542.91|8542.91|8543.11|8543.11|8542.79|8542.79|0
1635425360000|2021-10-28 12:49:20|8542.31|8542.31|8541.99|8541.99|8542.37|8542.37|8541.99|8541.99|0
1635425370000|2021-10-28 12:49:30|8542.15|8542.15|8541.34|8541.34|8542.15|8542.15|8541.34|8541.34|0
1635425380000|2021-10-28 12:49:40|8541.27|8541.27|8541.74|8541.74|8541.74|8541.74|8540.51|8540.51|0
1635425400000|2021-10-28 12:50:00|8542.05|8542.05|8542.84|8542.84|8542.84|8542.84|8542.05|8542.05|0
1635425420000|2021-10-28 12:50:20|8542.15|8542.15|8541.6|8541.6|8542.15|8542.15|8541.6|8541.6|0
1635425430000|2021-10-28 12:50:30|8541.22|8541.22|8540.31|8540.31|8541.22|8541.22|8540.21|8540.21|0
1635425440000|2021-10-28 12:50:40|8540.08|8540.08|8540.28|8540.28|8540.39|8540.39|8540.08|8540.08|0
1635425450000|2021-10-28 12:50:50|8540.12|8540.12|8538.91|8538.91|8540.48|8540.48|8538.91|8538.91|0
1635425460000|2021-10-28 12:51:00|8538.85|8538.85|8538.93|8538.93|8538.93|8538.93|8538.85|8538.85|0
1635425470000|2021-10-28 12:51:10|8538.88|8538.88|8538.65|8538.65|8538.88|8538.88|8538.65|8538.65|0
1635425480000|2021-10-28 12:51:20|8538.54|8538.54|8538.54|8538.54|8538.54|8538.54|8538.54|8538.54|0
1635425490000|2021-10-28 12:51:30|8538.43|8538.43|8537.19|8537.19|8538.43|8538.43|8537.19|8537.19|0
1635425500000|2021-10-28 12:51:40|8538.04|8538.04|8538.04|8538.04|8538.04|8538.04|8538.04|8538.04|0
1635425510000|2021-10-28 12:51:50|8537.82|8537.82|8536.06|8536.06|8537.82|8537.82|8536.06|8536.06|0
1635425520000|2021-10-28 12:52:00|8535.48|8535.48|8534.47|8534.47|8535.69|8535.69|8534.47|8534.47|0
1635425530000|2021-10-28 12:52:10|8534.36|8534.36|8531.99|8531.99|8534.36|8534.36|8531.99|8531.99|0
1635425540000|2021-10-28 12:52:20|8531.84|8531.84|8531.18|8531.18|8531.84|8531.84|8531.18|8531.18|0
1635425550000|2021-10-28 12:52:30|8530.72|8530.72|8530.68|8530.68|8530.72|8530.72|8530.26|8530.26|0
1635425560000|2021-10-28 12:52:40|8530.7|8530.7|8530.7|8530.7|8530.7|8530.7|8530.7|8530.7|0
1635425570000|2021-10-28 12:52:50|8530.85|8530.85|8530.85|8530.85|8530.85|8530.85|8530.85|8530.85|0
1635425580000|2021-10-28 12:53:00|8530.82|8530.82|8530.82|8530.82|8530.82|8530.82|8530.82|8530.82|0
1635425590000|2021-10-28 12:53:10|8529.63|8529.63|8528.25|8528.25|8530.82|8530.82|8528.25|8528.25|0
1635425600000|2021-10-28 12:53:20|8528.21|8528.21|8524.2|8524.2|8528.21|8528.21|8524.2|8524.2|0
1635425610000|2021-10-28 12:53:30|8523.54|8523.54|8524.17|8524.17|8524.19|8524.19|8523.43|8523.43|0
1635425620000|2021-10-28 12:53:40|8524.25|8524.25|8524.45|8524.45|8524.45|8524.45|8524.25|8524.25|0
1635425630000|2021-10-28 12:53:50|8524.52|8524.52|8523.74|8523.74|8524.75|8524.75|8523.74|8523.74|0
1635425640000|2021-10-28 12:54:00|8524.34|8524.34|8521.54|8521.54|8524.92|8524.92|8521.54|8521.54|0
1635425650000|2021-10-28 12:54:10|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|0
1635425660000|2021-10-28 12:54:20|8521.92|8521.92|8522.2|8522.2|8522.2|8522.2|8521.92|8521.92|0
1635425670000|2021-10-28 12:54:30|8523.9|8523.9|8526.35|8526.35|8526.35|8526.35|8523.9|8523.9|0
1635425680000|2021-10-28 12:54:40|8526.22|8526.22|8525.83|8525.83|8526.22|8526.22|8525.83|8525.83|0
1635425690000|2021-10-28 12:54:50|8525.45|8525.45|8523.78|8523.78|8525.45|8525.45|8523.78|8523.78|0
1635425700000|2021-10-28 12:55:00|8524.62|8524.62|8524.31|8524.31|8524.62|8524.62|8524.31|8524.31|0
1635425710000|2021-10-28 12:55:10|8525.16|8525.16|8526.36|8526.36|8526.36|8526.36|8525.16|8525.16|0
1635425720000|2021-10-28 12:55:20|8526.47|8526.47|8527.07|8527.07|8527.07|8527.07|8526.47|8526.47|0
1635425730000|2021-10-28 12:55:30|8527.29|8527.29|8527.29|8527.29|8527.29|8527.29|8527.29|8527.29|0
1635425740000|2021-10-28 12:55:40|8526.83|8526.83|8527.29|8527.29|8527.29|8527.29|8526.83|8526.83|0
1635425750000|2021-10-28 12:55:50|8527.53|8527.53|8527.89|8527.89|8527.89|8527.89|8527.53|8527.53|0
1635425770000|2021-10-28 12:56:10|8527.81|8527.81|8528.04|8528.04|8528.04|8528.04|8527.81|8527.81|0
1635425780000|2021-10-28 12:56:20|8528.12|8528.12|8528.12|8528.12|8528.12|8528.12|8528.12|8528.12|0
1635425790000|2021-10-28 12:56:30|8527.27|8527.27|8526.07|8526.07|8527.27|8527.27|8526.07|8526.07|0
1635425810000|2021-10-28 12:56:50|8526.3|8526.3|8526.3|8526.3|8526.3|8526.3|8526.3|8526.3|0
1635425840000|2021-10-28 12:57:20|8526.92|8526.92|8527.33|8527.33|8527.33|8527.33|8526.82|8526.82|0
1635425850000|2021-10-28 12:57:30|8527.23|8527.23|8527.45|8527.45|8527.45|8527.45|8526.97|8526.97|0
1635425860000|2021-10-28 12:57:40|8527.56|8527.56|8527.56|8527.56|8527.56|8527.56|8527.56|8527.56|0
1635425870000|2021-10-28 12:57:50|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|0
1635425880000|2021-10-28 12:58:00|8526.91|8526.91|8527.43|8527.43|8527.66|8527.66|8526.91|8526.91|0
1635425890000|2021-10-28 12:58:10|8527.54|8527.54|8527.65|8527.65|8527.88|8527.88|8527.54|8527.54|0
1635425900000|2021-10-28 12:58:20|8527.56|8527.56|8527.98|8527.98|8527.98|8527.98|8527.54|8527.54|0
1635425910000|2021-10-28 12:58:30|8528.06|8528.06|8529.63|8529.63|8529.63|8529.63|8528.06|8528.06|0
1635425920000|2021-10-28 12:58:40|8529.75|8529.75|8529.75|8529.75|8529.75|8529.75|8529.75|8529.75|0
1635425930000|2021-10-28 12:58:50|8529.64|8529.64|8529.69|8529.69|8529.69|8529.69|8529.64|8529.64|0
1635425940000|2021-10-28 12:59:00|8529.6|8529.6|8530.04|8530.04|8530.04|8530.04|8529.6|8529.6|0
1635425950000|2021-10-28 12:59:10|8530.25|8530.25|8530.25|8530.25|8530.25|8530.25|8530.25|8530.25|0
1635425960000|2021-10-28 12:59:20|8529.4|8529.4|8528.86|8528.86|8529.4|8529.4|8528.79|8528.79|0
1635425970000|2021-10-28 12:59:30|8529.47|8529.47|8529.05|8529.05|8529.47|8529.47|8529.05|8529.05|0
1635425980000|2021-10-28 12:59:40|8528.97|8528.97|8529.76|8529.76|8529.9|8529.9|8528.97|8528.97|0
1635425990000|2021-10-28 12:59:50|8529.91|8529.91|8537.02|8537.02|8537.02|8537.02|8529.91|8529.91|0
1635426000000|2021-10-28 13:00:00|8537.44|8537.44|8537.52|8537.52|8537.52|8537.52|8537.44|8537.44|0
1635426010000|2021-10-28 13:00:10|8536.93|8536.93|8537.3|8537.3|8537.38|8537.38|8536.93|8536.93|0
1635426020000|2021-10-28 13:00:20|8536.71|8536.71|8536.24|8536.24|8536.71|8536.71|8536.24|8536.24|0
1635426030000|2021-10-28 13:00:30|8536.14|8536.14|8535.81|8535.81|8536.14|8536.14|8535.81|8535.81|0
1635426040000|2021-10-28 13:00:40|8536.66|8536.66|8536.66|8536.66|8536.66|8536.66|8536.66|8536.66|0
1635426050000|2021-10-28 13:00:50|8536.55|8536.55|8535.7|8535.7|8536.55|8536.55|8535.7|8535.7|0
1635426060000|2021-10-28 13:01:00|8535.64|8535.64|8535.95|8535.95|8535.95|8535.95|8535.64|8535.64|0
1635426070000|2021-10-28 13:01:10|8535.97|8535.97|8537.73|8537.73|8537.73|8537.73|8535.97|8535.97|0
1635426080000|2021-10-28 13:01:20|8537.84|8537.84|8537.92|8537.92|8537.92|8537.92|8537.84|8537.84|0
1635426090000|2021-10-28 13:01:30|8538.03|8538.03|8538.54|8538.54|8538.58|8538.58|8538.03|8538.03|0
1635426100000|2021-10-28 13:01:40|8538.39|8538.39|8535.64|8535.64|8538.39|8538.39|8535.64|8535.64|0
1635426110000|2021-10-28 13:01:50|8535.75|8535.75|8534.64|8534.64|8535.75|8535.75|8534.52|8534.52|0
1635426120000|2021-10-28 13:02:00|8533.79|8533.79|8534.35|8534.35|8534.35|8534.35|8533.79|8533.79|0
1635426130000|2021-10-28 13:02:10|8534.44|8534.44|8535.04|8535.04|8535.04|8535.04|8534.44|8534.44|0
1635426140000|2021-10-28 13:02:20|8535.1|8535.1|8536.39|8536.39|8536.49|8536.49|8535.1|8535.1|0
1635426150000|2021-10-28 13:02:30|8536.55|8536.55|8537.49|8537.49|8537.49|8537.49|8536.55|8536.55|0
1635426160000|2021-10-28 13:02:40|8537.4|8537.4|8537.93|8537.93|8537.93|8537.93|8537.4|8537.4|0
1635426170000|2021-10-28 13:02:50|8537.82|8537.82|8538.02|8538.02|8538.02|8538.02|8537.8|8537.8|0
1635426180000|2021-10-28 13:03:00|8538.12|8538.12|8538.82|8538.82|8538.82|8538.82|8538.12|8538.12|0
1635426190000|2021-10-28 13:03:10|8539.2|8539.2|8539.31|8539.31|8539.31|8539.31|8539.2|8539.2|0
1635426200000|2021-10-28 13:03:20|8539.53|8539.53|8539.42|8539.42|8539.53|8539.53|8539.42|8539.42|0
1635426210000|2021-10-28 13:03:30|8539.5|8539.5|8540.99|8540.99|8540.99|8540.99|8539.19|8539.19|0
1635426220000|2021-10-28 13:03:40|8541.14|8541.14|8541.29|8541.29|8541.37|8541.37|8541.14|8541.14|0
1635426230000|2021-10-28 13:03:50|8541.39|8541.39|8544.8|8544.8|8545.03|8545.03|8541.39|8541.39|0
1635426240000|2021-10-28 13:04:00|8544.61|8544.61|8543.69|8543.69|8544.61|8544.61|8543.69|8543.69|0
1635426250000|2021-10-28 13:04:10|8542.85|8542.85|8543.11|8543.11|8543.11|8543.11|8542.85|8542.85|0
1635426260000|2021-10-28 13:04:20|8543.32|8543.32|8542.57|8542.57|8543.43|8543.43|8542.37|8542.37|0
1635426270000|2021-10-28 13:04:30|8542.46|8542.46|8542.87|8542.87|8543.07|8543.07|8542.46|8542.46|0
1635426280000|2021-10-28 13:04:40|8542.64|8542.64|8542.48|8542.48|8542.64|8542.64|8542.48|8542.48|0
1635426300000|2021-10-28 13:05:00|8542.39|8542.39|8541.54|8541.54|8543.24|8543.24|8541.54|8541.54|0
1635426310000|2021-10-28 13:05:10|8541.92|8541.92|8541.88|8541.88|8541.92|8541.92|8541.8|8541.8|0
1635426320000|2021-10-28 13:05:20|8541.96|8541.96|8542.13|8542.13|8542.13|8542.13|8541.04|8541.04|0
1635426330000|2021-10-28 13:05:30|8542.25|8542.25|8543.03|8543.03|8543.03|8543.03|8542.25|8542.25|0
1635426340000|2021-10-28 13:05:40|8542.86|8542.86|8542.86|8542.86|8542.86|8542.86|8542.86|8542.86|0
1635426350000|2021-10-28 13:05:50|8542.63|8542.63|8542.97|8542.97|8542.97|8542.97|8542.56|8542.56|0
1635426360000|2021-10-28 13:06:00|8542.79|8542.79|8542.8|8542.8|8542.8|8542.8|8542.7|8542.7|0
1635426370000|2021-10-28 13:06:10|8542.91|8542.91|8542.6|8542.6|8542.91|8542.91|8542.6|8542.6|0
1635426380000|2021-10-28 13:06:20|8542.39|8542.39|8540.47|8540.47|8542.39|8542.39|8540.47|8540.47|0
1635426390000|2021-10-28 13:06:30|8540.25|8540.25|8540.25|8540.25|8540.25|8540.25|8540.25|8540.25|0
1635426400000|2021-10-28 13:06:40|8540.48|8540.48|8540.36|8540.36|8540.48|8540.48|8540.36|8540.36|0
1635426410000|2021-10-28 13:06:50|8540.25|8540.25|8541.24|8541.24|8541.24|8541.24|8540.25|8540.25|0
1635426420000|2021-10-28 13:07:00|8542.09|8542.09|8542.09|8542.09|8542.09|8542.09|8542.09|8542.09|0
1635426430000|2021-10-28 13:07:10|8543.78|8543.78|8543.99|8543.99|8543.99|8543.99|8543.78|8543.78|0
1635426440000|2021-10-28 13:07:20|8544.15|8544.15|8548.63|8548.63|8548.63|8548.63|8544.15|8544.15|0
1635426450000|2021-10-28 13:07:30|8548.03|8548.03|8547.71|8547.71|8548.03|8548.03|8547.71|8547.71|0
1635426460000|2021-10-28 13:07:40|8547.86|8547.86|8548.27|8548.27|8548.27|8548.27|8547.86|8547.86|0
1635426470000|2021-10-28 13:07:50|8548.65|8548.65|8548.65|8548.65|8548.65|8548.65|8548.65|8548.65|0
1635426480000|2021-10-28 13:08:00|8547.8|8547.8|8547.29|8547.29|8547.8|8547.8|8547.29|8547.29|0
1635426490000|2021-10-28 13:08:10|8547.33|8547.33|8546.48|8546.48|8547.33|8547.33|8546.48|8546.48|0
1635426500000|2021-10-28 13:08:20|8546.59|8546.59|8546.51|8546.51|8546.62|8546.62|8546.51|8546.51|0
1635426510000|2021-10-28 13:08:30|8546.57|8546.57|8547.07|8547.07|8547.42|8547.42|8546.57|8546.57|0
1635426520000|2021-10-28 13:08:40|8547.28|8547.28|8547.43|8547.43|8547.43|8547.43|8547.28|8547.28|0
1635426530000|2021-10-28 13:08:50|8547.21|8547.21|8546.13|8546.13|8547.21|8547.21|8546.13|8546.13|0
1635426540000|2021-10-28 13:09:00|8546.18|8546.18|8546.18|8546.18|8546.18|8546.18|8546.18|8546.18|0
1635426550000|2021-10-28 13:09:10|8546.49|8546.49|8547.78|8547.78|8547.78|8547.78|8546.49|8546.49|0
1635426560000|2021-10-28 13:09:20|8547.87|8547.87|8545.46|8545.46|8547.87|8547.87|8545.24|8545.24|0
1635426570000|2021-10-28 13:09:30|8545.43|8545.43|8544.58|8544.58|8545.43|8545.43|8544.58|8544.58|0
1635426580000|2021-10-28 13:09:40|8544.38|8544.38|8544.25|8544.25|8544.38|8544.38|8543.53|8543.53|0
1635426590000|2021-10-28 13:09:50|8543.72|8543.72|8543.25|8543.25|8543.72|8543.72|8543.1|8543.1|0
1635426600000|2021-10-28 13:10:00|8542.66|8542.66|8543.98|8543.98|8544.09|8544.09|8542.66|8542.66|0
1635426610000|2021-10-28 13:10:10|8544.02|8544.02|8543.79|8543.79|8544.02|8544.02|8543.79|8543.79|0
1635426620000|2021-10-28 13:10:20|8543.95|8543.95|8543.74|8543.74|8543.95|8543.95|8543.74|8543.74|0
1635426630000|2021-10-28 13:10:30|8543.84|8543.84|8544.2|8544.2|8544.2|8544.2|8543.84|8543.84|0
1635426640000|2021-10-28 13:10:40|8544.12|8544.12|8545.82|8545.82|8545.82|8545.82|8544.12|8544.12|0
1635426650000|2021-10-28 13:10:50|8545.9|8545.9|8546.1|8546.1|8546.1|8546.1|8545.9|8545.9|0
1635426670000|2021-10-28 13:11:10|8546.05|8546.05|8544.83|8544.83|8546.05|8546.05|8544.58|8544.58|0
1635426680000|2021-10-28 13:11:20|8543.98|8543.98|8544.83|8544.83|8544.83|8544.83|8543.98|8543.98|0
1635426690000|2021-10-28 13:11:30|8544.92|8544.92|8544.44|8544.44|8544.92|8544.92|8544.44|8544.44|0
1635426700000|2021-10-28 13:11:40|8544.35|8544.35|8543.02|8543.02|8544.35|8544.35|8543.02|8543.02|0
1635426710000|2021-10-28 13:11:50|8542.92|8542.92|8542.59|8542.59|8542.92|8542.92|8542.59|8542.59|0
1635426720000|2021-10-28 13:12:00|8542.43|8542.43|8542.2|8542.2|8542.43|8542.43|8542.17|8542.17|0
1635426730000|2021-10-28 13:12:10|8542.1|8542.1|8542.17|8542.17|8542.23|8542.23|8542.1|8542.1|0
1635426740000|2021-10-28 13:12:20|8542.2|8542.2|8541.81|8541.81|8542.22|8542.22|8541.81|8541.81|0
1635426750000|2021-10-28 13:12:30|8541.71|8541.71|8541.46|8541.46|8541.71|8541.71|8541.46|8541.46|0
1635426760000|2021-10-28 13:12:40|8540.61|8540.61|8541.56|8541.56|8541.56|8541.56|8540.61|8540.61|0
1635426770000|2021-10-28 13:12:50|8541.78|8541.78|8541.81|8541.81|8542.58|8542.58|8541.73|8541.73|0
1635426780000|2021-10-28 13:13:00|8541.85|8541.85|8542.2|8542.2|8542.26|8542.26|8541.85|8541.85|0
1635426790000|2021-10-28 13:13:10|8542.3|8542.3|8540.9|8540.9|8542.58|8542.58|8540.74|8540.74|0
1635426800000|2021-10-28 13:13:20|8540.79|8540.79|8540.89|8540.89|8540.89|8540.89|8540.79|8540.79|0
1635426810000|2021-10-28 13:13:30|8541.02|8541.02|8540.56|8540.56|8541.02|8541.02|8540.56|8540.56|0
1635426830000|2021-10-28 13:13:50|8540.54|8540.54|8540.54|8540.54|8540.54|8540.54|8540.54|8540.54|0
1635426840000|2021-10-28 13:14:00|8539.92|8539.92|8538.35|8538.35|8539.92|8539.92|8538.35|8538.35|0
1635426860000|2021-10-28 13:14:20|8538.25|8538.25|8538.62|8538.62|8538.67|8538.67|8538.25|8538.25|0
1635426870000|2021-10-28 13:14:30|8538.58|8538.58|8533.72|8533.72|8538.58|8538.58|8533.72|8533.72|0
1635426880000|2021-10-28 13:14:40|8534.09|8534.09|8534.32|8534.32|8534.32|8534.32|8534.09|8534.09|0
1635426890000|2021-10-28 13:14:50|8536.01|8536.01|8536.01|8536.01|8536.01|8536.01|8536.01|8536.01|0
1635426900000|2021-10-28 13:15:00|8536.07|8536.07|8536.07|8536.07|8536.07|8536.07|8536.07|8536.07|0
1635426920000|2021-10-28 13:15:20|8535.97|8535.97|8536.36|8536.36|8536.36|8536.36|8535.97|8535.97|0
1635426930000|2021-10-28 13:15:30|8536.59|8536.59|8537.03|8537.03|8537.03|8537.03|8536.41|8536.41|0
1635426950000|2021-10-28 13:15:50|8537.41|8537.41|8537.91|8537.91|8537.91|8537.91|8537.41|8537.41|0
1635426960000|2021-10-28 13:16:00|8537.68|8537.68|8537.63|8537.63|8537.68|8537.68|8537.32|8537.32|0
1635426970000|2021-10-28 13:16:10|8537.25|8537.25|8536.97|8536.97|8537.25|8537.25|8536.97|8536.97|0
1635426990000|2021-10-28 13:16:30|8538.67|8538.67|8538.67|8538.67|8538.67|8538.67|8538.67|8538.67|0
1635427000000|2021-10-28 13:16:40|8538.56|8538.56|8538.26|8538.26|8538.87|8538.87|8538.26|8538.26|0
1635427010000|2021-10-28 13:16:50|8538.35|8538.35|8537.94|8537.94|8538.35|8538.35|8537.84|8537.84|0
1635427020000|2021-10-28 13:17:00|8538.09|8538.09|8536.4|8536.4|8538.09|8538.09|8536.4|8536.4|0
1635427030000|2021-10-28 13:17:10|8535.8|8535.8|8534.29|8534.29|8535.8|8535.8|8533.87|8533.87|0
1635427040000|2021-10-28 13:17:20|8534.2|8534.2|8534.42|8534.42|8534.52|8534.52|8534.2|8534.2|0
1635427050000|2021-10-28 13:17:30|8534.61|8534.61|8534.69|8534.69|8534.8|8534.8|8534.48|8534.48|0
1635427060000|2021-10-28 13:17:40|8534.84|8534.84|8536.43|8536.43|8536.54|8536.54|8534.84|8534.84|0
1635427070000|2021-10-28 13:17:50|8536.35|8536.35|8535.95|8535.95|8536.35|8536.35|8535.72|8535.72|0
1635427090000|2021-10-28 13:18:10|8535.72|8535.72|8535.72|8535.72|8535.72|8535.72|8535.72|8535.72|0
1635427100000|2021-10-28 13:18:20|8535.53|8535.53|8535.53|8535.53|8535.53|8535.53|8535.53|8535.53|0
1635427110000|2021-10-28 13:18:30|8535.44|8535.44|8535.44|8535.44|8535.44|8535.44|8535.44|8535.44|0
1635427120000|2021-10-28 13:18:40|8534.89|8534.89|8534.58|8534.58|8534.89|8534.89|8534.47|8534.47|0
1635427130000|2021-10-28 13:18:50|8534.47|8534.47|8532.74|8532.74|8534.47|8534.47|8532.74|8532.74|0
1635427140000|2021-10-28 13:19:00|8532.66|8532.66|8532.66|8532.66|8532.66|8532.66|8532.66|8532.66|0
1635427150000|2021-10-28 13:19:10|8532.51|8532.51|8532.38|8532.38|8533.15|8533.15|8532.36|8532.36|0
1635427160000|2021-10-28 13:19:20|8532.17|8532.17|8529.22|8529.22|8532.17|8532.17|8528.92|8528.92|0
1635427170000|2021-10-28 13:19:30|8528.88|8528.88|8528.63|8528.63|8528.99|8528.99|8528.63|8528.63|0
1635427180000|2021-10-28 13:19:40|8528.86|8528.86|8527.59|8527.59|8528.86|8528.86|8527.59|8527.59|0
1635427190000|2021-10-28 13:19:50|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|0
1635427200000|2021-10-28 13:20:00|8527.36|8527.36|8526.93|8526.93|8527.51|8527.51|8526.82|8526.82|0
1635427210000|2021-10-28 13:20:10|8527.37|8527.37|8529.22|8529.22|8529.38|8529.38|8527.31|8527.31|0
1635427250000|2021-10-28 13:20:50|8529.3|8529.3|8530.62|8530.62|8530.62|8530.62|8529.3|8529.3|0
1635427260000|2021-10-28 13:21:00|8530.7|8530.7|8530.45|8530.45|8530.7|8530.7|8530.25|8530.25|0
1635427270000|2021-10-28 13:21:10|8530.61|8530.61|8530.61|8530.61|8530.61|8530.61|8530.61|8530.61|0
1635427290000|2021-10-28 13:21:30|8530.45|8530.45|8530.11|8530.11|8530.45|8530.45|8530.11|8530.11|0
1635427300000|2021-10-28 13:21:40|8530.02|8530.02|8529.89|8529.89|8530.3|8530.3|8529.78|8529.78|0
1635427320000|2021-10-28 13:22:00|8529.29|8529.29|8528.73|8528.73|8529.43|8529.43|8528.62|8528.62|0
1635427330000|2021-10-28 13:22:10|8529.11|8529.11|8529.11|8529.11|8529.26|8529.26|8529.11|8529.11|0
1635427340000|2021-10-28 13:22:20|8528.96|8528.96|8528.86|8528.86|8528.96|8528.96|8528.86|8528.86|0
1635427350000|2021-10-28 13:22:30|8529.02|8529.02|8529.02|8529.02|8529.02|8529.02|8529.02|8529.02|0
1635427360000|2021-10-28 13:22:40|8529.1|8529.1|8528.93|8528.93|8529.1|8529.1|8528.93|8528.93|0
1635427380000|2021-10-28 13:23:00|8529.02|8529.02|8529.39|8529.39|8529.39|8529.39|8529.02|8529.02|0
1635427390000|2021-10-28 13:23:10|8529.58|8529.58|8529.58|8529.58|8529.58|8529.58|8529.58|8529.58|0
1635427400000|2021-10-28 13:23:20|8529.49|8529.49|8529.86|8529.86|8529.86|8529.86|8529.49|8529.49|0
1635427420000|2021-10-28 13:23:40|8530.08|8530.08|8529.87|8529.87|8530.11|8530.11|8529.87|8529.87|0
1635427440000|2021-10-28 13:24:00|8529.64|8529.64|8525.42|8525.42|8529.64|8529.64|8525.42|8525.42|0
1635427450000|2021-10-28 13:24:10|8524.57|8524.57|8525.01|8525.01|8525.01|8525.01|8524.57|8524.57|0
1635427460000|2021-10-28 13:24:20|8524.57|8524.57|8523.47|8523.47|8524.67|8524.67|8523.47|8523.47|0
1635427480000|2021-10-28 13:24:40|8522.88|8522.88|8521.92|8521.92|8522.88|8522.88|8521.18|8521.18|0
1635427490000|2021-10-28 13:24:50|8522.15|8522.15|8521.61|8521.61|8522.15|8522.15|8521.61|8521.61|0
1635427500000|2021-10-28 13:25:00|8523.31|8523.31|8526.57|8526.57|8526.57|8526.57|8523.31|8523.31|0
1635427510000|2021-10-28 13:25:10|8526.42|8526.42|8524.87|8524.87|8526.42|8526.42|8524.87|8524.87|0
1635427520000|2021-10-28 13:25:20|8525.25|8525.25|8526.06|8526.06|8526.06|8526.06|8524.87|8524.87|0
1635427530000|2021-10-28 13:25:30|8526.13|8526.13|8526.82|8526.82|8526.82|8526.82|8525.98|8525.98|0
1635427540000|2021-10-28 13:25:40|8526.73|8526.73|8524.86|8524.86|8526.73|8526.73|8524.86|8524.86|0
1635427550000|2021-10-28 13:25:50|8525.14|8525.14|8526.81|8526.81|8526.81|8526.81|8525.14|8525.14|0
1635427560000|2021-10-28 13:26:00|8526.94|8526.94|8524.64|8524.64|8526.94|8526.94|8524.64|8524.64|0
1635427570000|2021-10-28 13:26:10|8524.52|8524.52|8524.4|8524.4|8524.52|8524.52|8524.4|8524.4|0
1635427580000|2021-10-28 13:26:20|8525.19|8525.19|8526.21|8526.21|8526.21|8526.21|8525.19|8525.19|0
1635427590000|2021-10-28 13:26:30|8526.1|8526.1|8525.87|8525.87|8526.1|8526.1|8525.87|8525.87|0
1635427600000|2021-10-28 13:26:40|8526.25|8526.25|8528.26|8528.26|8528.26|8528.26|8526.15|8526.15|0
1635427610000|2021-10-28 13:26:50|8528.48|8528.48|8528.59|8528.59|8528.59|8528.59|8528.48|8528.48|0
1635427620000|2021-10-28 13:27:00|8528.71|8528.71|8528.79|8528.79|8528.79|8528.79|8528.71|8528.71|0
1635427630000|2021-10-28 13:27:10|8528.86|8528.86|8528.77|8528.77|8528.86|8528.86|8528.77|8528.77|0
1635427640000|2021-10-28 13:27:20|8528.74|8528.74|8528.41|8528.41|8528.74|8528.74|8528.3|8528.3|0
1635427650000|2021-10-28 13:27:30|8528.5|8528.5|8528.45|8528.45|8528.5|8528.5|8528.45|8528.45|0
1635427660000|2021-10-28 13:27:40|8528.64|8528.64|8528.64|8528.64|8528.64|8528.64|8528.64|8528.64|0
1635427670000|2021-10-28 13:27:50|8528.76|8528.76|8527.91|8527.91|8528.76|8528.76|8527.91|8527.91|0
1635427680000|2021-10-28 13:28:00|8527.69|8527.69|8526.18|8526.18|8527.69|8527.69|8526.18|8526.18|0
1635427690000|2021-10-28 13:28:10|8526.39|8526.39|8528.22|8528.22|8528.43|8528.43|8526.39|8526.39|0
1635427700000|2021-10-28 13:28:20|8527.92|8527.92|8528.34|8528.34|8528.34|8528.34|8527.59|8527.59|0
1635427720000|2021-10-28 13:28:40|8528.46|8528.46|8529.02|8529.02|8529.02|8529.02|8528.46|8528.46|0
1635427730000|2021-10-28 13:28:50|8529.87|8529.87|8529.77|8529.77|8529.93|8529.93|8529.77|8529.77|0
1635427740000|2021-10-28 13:29:00|8529.69|8529.69|8531.7|8531.7|8531.81|8531.81|8529.69|8529.69|0
1635427750000|2021-10-28 13:29:10|8533|8533|8533.72|8533.72|8533.72|8533.72|8533|8533|0
1635427760000|2021-10-28 13:29:20|8533.82|8533.82|8542.39|8542.39|8542.39|8542.39|8533.82|8533.82|0
1635427770000|2021-10-28 13:29:30|8542.36|8542.36|8541.65|8541.65|8542.6|8542.6|8541.65|8541.65|0
1635427780000|2021-10-28 13:29:40|8540.8|8540.8|8539.6|8539.6|8540.8|8540.8|8539.6|8539.6|0
1635427790000|2021-10-28 13:29:50|8539.7|8539.7|8539.78|8539.78|8540|8540|8539.6|8539.6|0
1635427800000|2021-10-28 13:30:00|8539.69|8539.69|8539.42|8539.42|8539.84|8539.84|8539.35|8539.35|0
1635427810000|2021-10-28 13:30:10|8538.82|8538.82|8537.08|8537.08|8538.82|8538.82|8535.97|8535.97|0
1635427820000|2021-10-28 13:30:20|8537.38|8537.38|8538.54|8538.54|8538.62|8538.62|8537.38|8537.38|0
1635427830000|2021-10-28 13:30:30|8538.62|8538.62|8535.52|8535.52|8538.62|8538.62|8535.52|8535.52|0
1635427840000|2021-10-28 13:30:40|8536.32|8536.32|8536.73|8536.73|8536.73|8536.73|8536.2|8536.2|0
1635427850000|2021-10-28 13:30:50|8536.57|8536.57|8536.67|8536.67|8536.67|8536.67|8536.38|8536.38|0
1635427860000|2021-10-28 13:31:00|8536.58|8536.58|8536.34|8536.34|8536.72|8536.72|8536.27|8536.27|0
1635427870000|2021-10-28 13:31:10|8536.24|8536.24|8534.91|8534.91|8536.24|8536.24|8534.91|8534.91|0
1635427880000|2021-10-28 13:31:20|8535.29|8535.29|8534.72|8534.72|8535.29|8535.29|8534.69|8534.69|0
1635427890000|2021-10-28 13:31:30|8534.85|8534.85|8535.12|8535.12|8535.85|8535.85|8534.82|8534.82|0
1635427900000|2021-10-28 13:31:40|8534.97|8534.97|8535.86|8535.86|8536.72|8536.72|8534.97|8534.97|0
1635427910000|2021-10-28 13:31:50|8535.92|8535.92|8534.15|8534.15|8535.92|8535.92|8533.85|8533.85|0
1635427920000|2021-10-28 13:32:00|8534.06|8534.06|8540.72|8540.72|8540.72|8540.72|8534.06|8534.06|0
1635427930000|2021-10-28 13:32:10|8541.09|8541.09|8544.56|8544.56|8544.56|8544.56|8540.55|8540.55|0
1635427940000|2021-10-28 13:32:20|8545.3|8545.3|8546.13|8546.13|8547.12|8547.12|8545.3|8545.3|0
1635427950000|2021-10-28 13:32:30|8546.02|8546.02|8545.95|8545.95|8546.14|8546.14|8545.8|8545.8|0
1635427960000|2021-10-28 13:32:40|8546.11|8546.11|8543.47|8543.47|8546.11|8546.11|8543.29|8543.29|0
1635427970000|2021-10-28 13:32:50|8543.7|8543.7|8542.03|8542.03|8543.7|8543.7|8541.98|8541.98|0
1635427980000|2021-10-28 13:33:00|8541.95|8541.95|8542.9|8542.9|8543.31|8543.31|8541.95|8541.95|0
1635427990000|2021-10-28 13:33:10|8542.19|8542.19|8540.75|8540.75|8542.19|8542.19|8540.16|8540.16|0
1635428000000|2021-10-28 13:33:20|8540.6|8540.6|8540.99|8540.99|8541.82|8541.82|8540.12|8540.12|0
1635428010000|2021-10-28 13:33:30|8540.91|8540.91|8538.19|8538.19|8540.91|8540.91|8538.19|8538.19|0
1635428020000|2021-10-28 13:33:40|8538.41|8538.41|8538.15|8538.15|8539.52|8539.52|8538.15|8538.15|0
1635428030000|2021-10-28 13:33:50|8538.05|8538.05|8535.31|8535.31|8538.48|8538.48|8534.77|8534.77|0
1635428040000|2021-10-28 13:34:00|8537|8537|8537.07|8537.07|8538.16|8538.16|8537|8537|0
1635428050000|2021-10-28 13:34:10|8537.04|8537.04|8536.57|8536.57|8537.88|8537.88|8536.49|8536.49|0
1635428060000|2021-10-28 13:34:20|8536.35|8536.35|8537.18|8537.18|8537.18|8537.18|8536.35|8536.35|0
1635428070000|2021-10-28 13:34:30|8536.95|8536.95|8535.72|8535.72|8536.95|8536.95|8535.33|8535.33|0
1635428080000|2021-10-28 13:34:40|8535.95|8535.95|8534.61|8534.61|8535.95|8535.95|8534.53|8534.53|0
1635428090000|2021-10-28 13:34:50|8534.67|8534.67|8533.87|8533.87|8535.13|8535.13|8533.87|8533.87|0
1635428100000|2021-10-28 13:35:00|8533.74|8533.74|8533.25|8533.25|8533.86|8533.86|8533.25|8533.25|0
1635428110000|2021-10-28 13:35:10|8532.69|8532.69|8531.99|8531.99|8532.69|8532.69|8531.74|8531.74|0
1635428120000|2021-10-28 13:35:20|8532.68|8532.68|8532.06|8532.06|8532.68|8532.68|8531.99|8531.99|0
1635428130000|2021-10-28 13:35:30|8532.81|8532.81|8531.56|8531.56|8532.81|8532.81|8530.95|8530.95|0
1635428140000|2021-10-28 13:35:40|8531.44|8531.44|8531.46|8531.46|8531.93|8531.93|8531.09|8531.09|0
1635428150000|2021-10-28 13:35:50|8531.93|8531.93|8531.02|8531.02|8532.52|8532.52|8530.55|8530.55|0
1635428160000|2021-10-28 13:36:00|8530.8|8530.8|8527.37|8527.37|8531.21|8531.21|8527.37|8527.37|0
1635428170000|2021-10-28 13:36:10|8527.53|8527.53|8525.94|8525.94|8527.53|8527.53|8525.94|8525.94|0
1635428180000|2021-10-28 13:36:20|8525.85|8525.85|8524.36|8524.36|8525.85|8525.85|8522.24|8522.24|0
1635428190000|2021-10-28 13:36:30|8524.05|8524.05|8516.39|8516.39|8524.05|8524.05|8516.39|8516.39|0
1635428200000|2021-10-28 13:36:40|8515.79|8515.79|8518.81|8518.81|8518.93|8518.93|8515.79|8515.79|0
1635428210000|2021-10-28 13:36:50|8518.96|8518.96|8518.83|8518.83|8519.78|8519.78|8518.83|8518.83|0
1635428220000|2021-10-28 13:37:00|8518.73|8518.73|8516.92|8516.92|8518.96|8518.96|8516.92|8516.92|0
1635428230000|2021-10-28 13:37:10|8516.81|8516.81|8511.59|8511.59|8517.11|8517.11|8511.59|8511.59|0
1635428240000|2021-10-28 13:37:20|8511.54|8511.54|8509.72|8509.72|8511.54|8511.54|8509.7|8509.7|0
1635428250000|2021-10-28 13:37:30|8509.35|8509.35|8509.56|8509.56|8509.95|8509.95|8509.31|8509.31|0
1635428260000|2021-10-28 13:37:40|8509.8|8509.8|8508.69|8508.69|8509.8|8509.8|8508.66|8508.66|0
1635428270000|2021-10-28 13:37:50|8508.85|8508.85|8509.69|8509.69|8509.69|8509.69|8507.78|8507.78|0
1635428280000|2021-10-28 13:38:00|8508.85|8508.85|8510.68|8510.68|8511.01|8511.01|8508.85|8508.85|0
1635428290000|2021-10-28 13:38:10|8510.91|8510.91|8510.91|8510.91|8510.91|8510.91|8510.8|8510.8|0
1635428300000|2021-10-28 13:38:20|8510.8|8510.8|8508.51|8508.51|8510.8|8510.8|8508.51|8508.51|0
1635428310000|2021-10-28 13:38:30|8508.41|8508.41|8508.22|8508.22|8508.41|8508.41|8508.22|8508.22|0
1635428320000|2021-10-28 13:38:40|8508.38|8508.38|8506.84|8506.84|8508.38|8508.38|8506.84|8506.84|0
1635428330000|2021-10-28 13:38:50|8506.93|8506.93|8506.2|8506.2|8507.52|8507.52|8505.82|8505.82|0
1635428340000|2021-10-28 13:39:00|8506.09|8506.09|8501.09|8501.09|8506.62|8506.62|8501.09|8501.09|0
1635428350000|2021-10-28 13:39:10|8500.88|8500.88|8498.14|8498.14|8500.88|8500.88|8498.14|8498.14|0
1635428360000|2021-10-28 13:39:20|8498.24|8498.24|8499.88|8499.88|8499.96|8499.96|8498.24|8498.24|0
1635428370000|2021-10-28 13:39:30|8500.26|8500.26|8498.95|8498.95|8501.11|8501.11|8498.95|8498.95|0
1635428380000|2021-10-28 13:39:40|8498.58|8498.58|8499.99|8499.99|8500.36|8500.36|8498.58|8498.58|0
1635428390000|2021-10-28 13:39:50|8500.18|8500.18|8501.78|8501.78|8501.94|8501.94|8500.18|8500.18|0
1635428400000|2021-10-28 13:40:00|8501.69|8501.69|8503.45|8503.45|8503.45|8503.45|8501.68|8501.68|0
1635428410000|2021-10-28 13:40:10|8503.83|8503.83|8504.78|8504.78|8504.78|8504.78|8503.49|8503.49|0
1635428420000|2021-10-28 13:40:20|8504.86|8504.86|8505.84|8505.84|8505.84|8505.84|8504.86|8504.86|0
1635428430000|2021-10-28 13:40:30|8504.99|8504.99|8503.91|8503.91|8504.99|8504.99|8503.8|8503.8|0
1635428440000|2021-10-28 13:40:40|8503.54|8503.54|8501.48|8501.48|8503.95|8503.95|8501.48|8501.48|0
1635428450000|2021-10-28 13:40:50|8501.1|8501.1|8501.62|8501.62|8501.62|8501.62|8501.1|8501.1|0
1635428460000|2021-10-28 13:41:00|8501.31|8501.31|8499.07|8499.07|8501.31|8501.31|8499.07|8499.07|0
1635428470000|2021-10-28 13:41:10|8499.2|8499.2|8498.82|8498.82|8499.2|8499.2|8498.82|8498.82|0
1635428480000|2021-10-28 13:41:20|8498.59|8498.59|8498.71|8498.71|8498.71|8498.71|8497.57|8497.57|0
1635428490000|2021-10-28 13:41:30|8498.59|8498.59|8498.19|8498.19|8498.59|8498.59|8497.69|8497.69|0
1635428500000|2021-10-28 13:41:40|8498.17|8498.17|8499.38|8499.38|8499.38|8499.38|8497.63|8497.63|0
1635428510000|2021-10-28 13:41:50|8499.47|8499.47|8498.98|8498.98|8499.47|8499.47|8498.87|8498.87|0
1635428520000|2021-10-28 13:42:00|8499.14|8499.14|8501.71|8501.71|8502.11|8502.11|8499.07|8499.07|0
1635428530000|2021-10-28 13:42:10|8502.08|8502.08|8500.6|8500.6|8502.08|8502.08|8500.6|8500.6|0
1635428540000|2021-10-28 13:42:20|8500.7|8500.7|8500.57|8500.57|8500.7|8500.7|8500.57|8500.57|0
1635428550000|2021-10-28 13:42:30|8500.34|8500.34|8500.94|8500.94|8500.94|8500.94|8500.34|8500.34|0
1635428560000|2021-10-28 13:42:40|8501.01|8501.01|8501.24|8501.24|8501.24|8501.24|8501.01|8501.01|0
1635428570000|2021-10-28 13:42:50|8502.09|8502.09|8499.84|8499.84|8502.94|8502.94|8499.61|8499.61|0
1635428580000|2021-10-28 13:43:00|8499.46|8499.46|8497.42|8497.42|8499.46|8499.46|8497.42|8497.42|0
1635428590000|2021-10-28 13:43:10|8497.32|8497.32|8497|8497|8497.81|8497.81|8496.61|8496.61|0
1635428600000|2021-10-28 13:43:20|8497.19|8497.19|8496.98|8496.98|8497.52|8497.52|8496.67|8496.67|0
1635428610000|2021-10-28 13:43:30|8496.91|8496.91|8497.64|8497.64|8497.64|8497.64|8496.74|8496.74|0
1635428620000|2021-10-28 13:43:40|8497.92|8497.92|8499.42|8499.42|8499.42|8499.42|8497.92|8497.92|0
1635428630000|2021-10-28 13:43:50|8499.8|8499.8|8503.15|8503.15|8503.15|8503.15|8499.8|8499.8|0
1635428640000|2021-10-28 13:44:00|8503.46|8503.46|8505.67|8505.67|8505.67|8505.67|8503.46|8503.46|0
1635428650000|2021-10-28 13:44:10|8505.83|8505.83|8505.54|8505.54|8505.94|8505.94|8505.54|8505.54|0
1635428660000|2021-10-28 13:44:20|8505.76|8505.76|8507.84|8507.84|8507.84|8507.84|8505.73|8505.73|0
1635428670000|2021-10-28 13:44:30|8507.75|8507.75|8508.92|8508.92|8508.92|8508.92|8507.65|8507.65|0
1635428680000|2021-10-28 13:44:40|8509.07|8509.07|8509.13|8509.13|8509.13|8509.13|8508.85|8508.85|0
1635428690000|2021-10-28 13:44:50|8509.21|8509.21|8513.57|8513.57|8513.57|8513.57|8509.21|8509.21|0
1635428700000|2021-10-28 13:45:00|8514.02|8514.02|8514.35|8514.35|8514.71|8514.71|8513.74|8513.74|0
1635428710000|2021-10-28 13:45:10|8514.44|8514.44|8514.87|8514.87|8515.09|8515.09|8514.1|8514.1|0
1635428720000|2021-10-28 13:45:20|8514.79|8514.79|8511.18|8511.18|8514.79|8514.79|8511.18|8511.18|0
1635428730000|2021-10-28 13:45:30|8513.73|8513.73|8514.53|8514.53|8514.53|8514.53|8513.73|8513.73|0
1635428740000|2021-10-28 13:45:40|8514.37|8514.37|8515.06|8515.06|8515.06|8515.06|8514.37|8514.37|0
1635428750000|2021-10-28 13:45:50|8515.17|8515.17|8515.82|8515.82|8516.38|8516.38|8515.17|8515.17|0
1635428760000|2021-10-28 13:46:00|8516.05|8516.05|8517.29|8517.29|8517.29|8517.29|8516.05|8516.05|0
1635428770000|2021-10-28 13:46:10|8517.52|8517.52|8517.52|8517.52|8517.52|8517.52|8517.52|8517.52|0
1635428780000|2021-10-28 13:46:20|8516.83|8516.83|8515.3|8515.3|8516.83|8516.83|8515.3|8515.3|0
1635428790000|2021-10-28 13:46:30|8514.73|8514.73|8514.69|8514.69|8514.89|8514.89|8514.36|8514.36|0
1635428800000|2021-10-28 13:46:40|8513.84|8513.84|8513.54|8513.54|8513.84|8513.84|8513.38|8513.38|0
1635428810000|2021-10-28 13:46:50|8513.57|8513.57|8513.57|8513.57|8513.57|8513.57|8513.57|8513.57|0
1635428820000|2021-10-28 13:47:00|8513.95|8513.95|8513.91|8513.91|8514.03|8514.03|8513.91|8513.91|0
1635428830000|2021-10-28 13:47:10|8514.1|8514.1|8514.84|8514.84|8514.94|8514.94|8514.1|8514.1|0
1635428840000|2021-10-28 13:47:20|8514.73|8514.73|8514.73|8514.73|8514.73|8514.73|8514.73|8514.73|0
1635428850000|2021-10-28 13:47:30|8514.84|8514.84|8512.8|8512.8|8514.84|8514.84|8512.8|8512.8|0
1635428860000|2021-10-28 13:47:40|8512.74|8512.74|8507.39|8507.39|8512.74|8512.74|8507.39|8507.39|0
1635428870000|2021-10-28 13:47:50|8507.31|8507.31|8507.68|8507.68|8507.73|8507.73|8507.31|8507.31|0
1635428880000|2021-10-28 13:48:00|8507.4|8507.4|8506.55|8506.55|8507.99|8507.99|8506.55|8506.55|0
1635428890000|2021-10-28 13:48:10|8506.87|8506.87|8507.07|8507.07|8507.07|8507.07|8506.76|8506.76|0
1635428900000|2021-10-28 13:48:20|8506.97|8506.97|8507.72|8507.72|8508.57|8508.57|8506.97|8506.97|0
1635428910000|2021-10-28 13:48:30|8508.02|8508.02|8509.06|8509.06|8509.06|8509.06|8507.98|8507.98|0
1635428920000|2021-10-28 13:48:40|8509.39|8509.39|8509.98|8509.98|8510.1|8510.1|8509.39|8509.39|0
1635428930000|2021-10-28 13:48:50|8510.27|8510.27|8510.27|8510.27|8510.27|8510.27|8510.27|8510.27|0
1635428940000|2021-10-28 13:49:00|8510.47|8510.47|8510.94|8510.94|8510.94|8510.94|8510.47|8510.47|0
1635428950000|2021-10-28 13:49:10|8511.19|8511.19|8515.25|8515.25|8515.25|8515.25|8511.19|8511.19|0
1635428960000|2021-10-28 13:49:20|8515.42|8515.42|8515.02|8515.02|8515.55|8515.55|8515.02|8515.02|0
1635428970000|2021-10-28 13:49:30|8515.09|8515.09|8514.41|8514.41|8515.2|8515.2|8514.33|8514.33|0
1635428980000|2021-10-28 13:49:40|8514.78|8514.78|8513.37|8513.37|8515.01|8515.01|8513.29|8513.29|0
1635428990000|2021-10-28 13:49:50|8513.24|8513.24|8514.31|8514.31|8514.31|8514.31|8513.12|8513.12|0
1635429000000|2021-10-28 13:50:00|8514.46|8514.46|8516.08|8516.08|8516.27|8516.27|8514.46|8514.46|0
1635429010000|2021-10-28 13:50:10|8516.21|8516.21|8516.62|8516.62|8516.62|8516.62|8516.21|8516.21|0
1635429020000|2021-10-28 13:50:20|8516.81|8516.81|8517.28|8517.28|8517.28|8517.28|8516.81|8516.81|0
1635429030000|2021-10-28 13:50:30|8517.2|8517.2|8517.53|8517.53|8517.53|8517.53|8517.1|8517.1|0
1635429040000|2021-10-28 13:50:40|8517.9|8517.9|8518.43|8518.43|8518.51|8518.51|8517.9|8517.9|0
1635429050000|2021-10-28 13:50:50|8518.5|8518.5|8519.65|8519.65|8519.65|8519.65|8518.5|8518.5|0
1635429060000|2021-10-28 13:51:00|8519.55|8519.55|8519.8|8519.8|8519.83|8519.83|8519.52|8519.52|0
1635429070000|2021-10-28 13:51:10|8519.92|8519.92|8520.22|8520.22|8520.22|8520.22|8519.92|8519.92|0
1635429080000|2021-10-28 13:51:20|8520.68|8520.68|8521.48|8521.48|8522.17|8522.17|8520.68|8520.68|0
1635429090000|2021-10-28 13:51:30|8521.36|8521.36|8519.68|8519.68|8521.36|8521.36|8519.26|8519.26|0
1635429100000|2021-10-28 13:51:40|8518.83|8518.83|8518.89|8518.89|8518.89|8518.89|8518.05|8518.05|0
1635429110000|2021-10-28 13:51:50|8518.74|8518.74|8518.91|8518.91|8518.97|8518.97|8518.44|8518.44|0
1635429120000|2021-10-28 13:52:00|8518.84|8518.84|8518.75|8518.75|8518.84|8518.84|8518.62|8518.62|0
1635429130000|2021-10-28 13:52:10|8518.31|8518.31|8518.26|8518.26|8518.37|8518.37|8518.26|8518.26|0
1635429140000|2021-10-28 13:52:20|8517.68|8517.68|8516.72|8516.72|8517.68|8517.68|8516.72|8516.72|0
1635429150000|2021-10-28 13:52:30|8516.84|8516.84|8517.53|8517.53|8517.53|8517.53|8516.72|8516.72|0
1635429160000|2021-10-28 13:52:40|8517.43|8517.43|8517.91|8517.91|8517.91|8517.91|8517.43|8517.43|0
1635429170000|2021-10-28 13:52:50|8518.21|8518.21|8521.93|8521.93|8521.93|8521.93|8518.21|8518.21|0
1635429180000|2021-10-28 13:53:00|8521.56|8521.56|8521.56|8521.56|8521.56|8521.56|8521.44|8521.44|0
1635429190000|2021-10-28 13:53:10|8521.71|8521.71|8521.4|8521.4|8521.71|8521.71|8520.21|8520.21|0
1635429200000|2021-10-28 13:53:20|8521.3|8521.3|8522.06|8522.06|8522.06|8522.06|8521.3|8521.3|0
1635429210000|2021-10-28 13:53:30|8522.3|8522.3|8523.61|8523.61|8523.66|8523.66|8522.3|8522.3|0
1635429220000|2021-10-28 13:53:40|8522.76|8522.76|8522.84|8522.84|8522.84|8522.84|8522.76|8522.76|0
1635429230000|2021-10-28 13:53:50|8523.17|8523.17|8524.47|8524.47|8524.47|8524.47|8523.17|8523.17|0
1635429240000|2021-10-28 13:54:00|8524.25|8524.25|8526.79|8526.79|8526.79|8526.79|8524.25|8524.25|0
1635429250000|2021-10-28 13:54:10|8526.63|8526.63|8524.78|8524.78|8526.63|8526.63|8524.78|8524.78|0
1635429260000|2021-10-28 13:54:20|8524.91|8524.91|8526.28|8526.28|8526.28|8526.28|8524.91|8524.91|0
1635429270000|2021-10-28 13:54:30|8526.41|8526.41|8528.7|8528.7|8529.16|8529.16|8526.41|8526.41|0
1635429280000|2021-10-28 13:54:40|8530.74|8530.74|8530.65|8530.65|8531.69|8531.69|8530.37|8530.37|0
1635429290000|2021-10-28 13:54:50|8530.57|8530.57|8530.47|8530.47|8530.57|8530.57|8530.47|8530.47|0
1635429300000|2021-10-28 13:55:00|8530.58|8530.58|8531.52|8531.52|8531.63|8531.63|8530.58|8530.58|0
1635429310000|2021-10-28 13:55:10|8531.6|8531.6|8531|8531|8531.67|8531.67|8530.87|8530.87|0
1635429320000|2021-10-28 13:55:20|8531.11|8531.11|8531.11|8531.11|8531.11|8531.11|8531.11|8531.11|0
1635429330000|2021-10-28 13:55:30|8530.73|8530.73|8530.49|8530.49|8530.73|8530.73|8530.41|8530.41|0
1635429340000|2021-10-28 13:55:40|8530.66|8530.66|8530.86|8530.86|8530.89|8530.89|8530.66|8530.66|0
1635429350000|2021-10-28 13:55:50|8530.01|8530.01|8527.07|8527.07|8530.01|8530.01|8527.07|8527.07|0
1635429360000|2021-10-28 13:56:00|8526.98|8526.98|8527.44|8527.44|8527.44|8527.44|8526.9|8526.9|0
1635429370000|2021-10-28 13:56:10|8527.56|8527.56|8527.96|8527.96|8527.96|8527.96|8527.36|8527.36|0
1635429380000|2021-10-28 13:56:20|8527.81|8527.81|8526|8526|8528.03|8528.03|8525.77|8525.77|0
1635429390000|2021-10-28 13:56:30|8525.92|8525.92|8527.05|8527.05|8527.78|8527.78|8525.92|8525.92|0
1635429400000|2021-10-28 13:56:40|8527.16|8527.16|8527.56|8527.56|8527.56|8527.56|8527.16|8527.16|0
1635429410000|2021-10-28 13:56:50|8527.62|8527.62|8528.64|8528.64|8528.79|8528.79|8527.62|8527.62|0
1635429420000|2021-10-28 13:57:00|8528.56|8528.56|8528.22|8528.22|8529.51|8529.51|8527.37|8527.37|0
1635429430000|2021-10-28 13:57:10|8528.13|8528.13|8527.5|8527.5|8528.7|8528.7|8527.45|8527.45|0
1635429440000|2021-10-28 13:57:20|8527.39|8527.39|8527.5|8527.5|8527.5|8527.5|8527.2|8527.2|0
1635429450000|2021-10-28 13:57:30|8529.2|8529.2|8529.2|8529.2|8529.2|8529.2|8529.07|8529.07|0
1635429460000|2021-10-28 13:57:40|8529.51|8529.51|8531.42|8531.42|8531.42|8531.42|8529.35|8529.35|0
1635429470000|2021-10-28 13:57:50|8531.46|8531.46|8531.03|8531.03|8531.96|8531.96|8530.85|8530.85|0
1635429480000|2021-10-28 13:58:00|8531.19|8531.19|8531.81|8531.81|8531.81|8531.81|8531.06|8531.06|0
1635429490000|2021-10-28 13:58:10|8531.96|8531.96|8532.04|8532.04|8532.04|8532.04|8531.96|8531.96|0
1635429500000|2021-10-28 13:58:20|8532.15|8532.15|8532.38|8532.38|8532.61|8532.61|8532.15|8532.15|0
1635429510000|2021-10-28 13:58:30|8532.54|8532.54|8532.97|8532.97|8532.97|8532.97|8532.12|8532.12|0
1635429520000|2021-10-28 13:58:40|8532.75|8532.75|8532.5|8532.5|8532.75|8532.75|8532.5|8532.5|0
1635429530000|2021-10-28 13:58:50|8532.39|8532.39|8532.06|8532.06|8532.39|8532.39|8532.06|8532.06|0
1635429540000|2021-10-28 13:59:00|8531.98|8531.98|8531.3|8531.3|8531.98|8531.98|8531.3|8531.3|0
1635429550000|2021-10-28 13:59:10|8531.25|8531.25|8531.04|8531.04|8531.25|8531.25|8531.04|8531.04|0
1635429570000|2021-10-28 13:59:30|8531.37|8531.37|8530.87|8530.87|8531.37|8531.37|8530.87|8530.87|0
1635429580000|2021-10-28 13:59:40|8530.96|8530.96|8530.8|8530.8|8530.96|8530.96|8530.8|8530.8|0
1635429600000|2021-10-28 14:00:00|8530.86|8530.86|8531.62|8531.62|8532.05|8532.05|8530.86|8530.86|0
1635429610000|2021-10-28 14:00:10|8531.46|8531.46|8531.31|8531.31|8531.55|8531.55|8531.31|8531.31|0
1635429620000|2021-10-28 14:00:20|8531.37|8531.37|8531.37|8531.37|8531.37|8531.37|8531.37|8531.37|0
1635429630000|2021-10-28 14:00:30|8531.47|8531.47|8531.71|8531.71|8531.71|8531.71|8531.47|8531.47|0
1635429640000|2021-10-28 14:00:40|8531.62|8531.62|8533.8|8533.8|8533.8|8533.8|8531.03|8531.03|0
1635429650000|2021-10-28 14:00:50|8534.15|8534.15|8535.05|8535.05|8535.05|8535.05|8534.15|8534.15|0
1635429660000|2021-10-28 14:01:00|8535.17|8535.17|8535.19|8535.19|8535.19|8535.19|8534.62|8534.62|0
1635429670000|2021-10-28 14:01:10|8535.44|8535.44|8539.51|8539.51|8539.51|8539.51|8535.44|8535.44|0
1635429680000|2021-10-28 14:01:20|8539.13|8539.13|8542.93|8542.93|8542.93|8542.93|8539.13|8539.13|0
1635429690000|2021-10-28 14:01:30|8543.13|8543.13|8545.59|8545.59|8545.67|8545.67|8543.12|8543.12|0
1635429700000|2021-10-28 14:01:40|8545.49|8545.49|8543.51|8543.51|8545.49|8545.49|8543.51|8543.51|0
1635429710000|2021-10-28 14:01:50|8543.29|8543.29|8542.43|8542.43|8543.29|8543.29|8542.43|8542.43|0
1635429720000|2021-10-28 14:02:00|8542.52|8542.52|8542.3|8542.3|8542.52|8542.52|8542.3|8542.3|0
1635429730000|2021-10-28 14:02:10|8542.15|8542.15|8542.08|8542.08|8542.16|8542.16|8542.05|8542.05|0
1635429750000|2021-10-28 14:02:30|8542.18|8542.18|8542.97|8542.97|8542.97|8542.97|8541.65|8541.65|0
1635429760000|2021-10-28 14:02:40|8543.05|8543.05|8544.2|8544.2|8544.24|8544.24|8543.05|8543.05|0
1635429770000|2021-10-28 14:02:50|8543.36|8543.36|8542.51|8542.51|8543.36|8543.36|8542.51|8542.51|0
1635429780000|2021-10-28 14:03:00|8542.66|8542.66|8542.8|8542.8|8542.8|8542.8|8542.66|8542.66|0
1635429790000|2021-10-28 14:03:10|8542.67|8542.67|8542.74|8542.74|8542.74|8542.74|8542.67|8542.67|0
1635429800000|2021-10-28 14:03:20|8542.52|8542.52|8543.86|8543.86|8543.86|8543.86|8542.52|8542.52|0
1635429810000|2021-10-28 14:03:30|8543.26|8543.26|8543|8543|8543.34|8543.34|8543|8543|0
1635429820000|2021-10-28 14:03:40|8542.97|8542.97|8542.33|8542.33|8542.97|8542.97|8542.33|8542.33|0
1635429830000|2021-10-28 14:03:50|8541.95|8541.95|8541.58|8541.58|8541.95|8541.95|8541.58|8541.58|0
1635429840000|2021-10-28 14:04:00|8541.46|8541.46|8540.36|8540.36|8541.46|8541.46|8540.36|8540.36|0
1635429850000|2021-10-28 14:04:10|8540.03|8540.03|8538.28|8538.28|8540.03|8540.03|8538.28|8538.28|0
1635429860000|2021-10-28 14:04:20|8538.12|8538.12|8536.26|8536.26|8538.12|8538.12|8536.26|8536.26|0
1635429870000|2021-10-28 14:04:30|8536.28|8536.28|8534.87|8534.87|8536.28|8536.28|8534.58|8534.58|0
1635429880000|2021-10-28 14:04:40|8535.02|8535.02|8534.95|8534.95|8535.05|8535.05|8534.95|8534.95|0
1635429890000|2021-10-28 14:04:50|8534.79|8534.79|8534.08|8534.08|8534.79|8534.79|8534.08|8534.08|0
1635429900000|2021-10-28 14:05:00|8533.87|8533.87|8530.71|8530.71|8533.94|8533.94|8529.98|8529.98|0
1635429910000|2021-10-28 14:05:10|8531.77|8531.77|8531.69|8531.69|8531.77|8531.77|8531.69|8531.69|0
1635429920000|2021-10-28 14:05:20|8531.88|8531.88|8531.54|8531.54|8531.88|8531.88|8531.54|8531.54|0
1635429930000|2021-10-28 14:05:30|8531.57|8531.57|8531.57|8531.57|8531.57|8531.57|8531.57|8531.57|0
1635429940000|2021-10-28 14:05:40|8531.95|8531.95|8531.97|8531.97|8532.8|8532.8|8531.95|8531.95|0
1635429950000|2021-10-28 14:05:50|8532.12|8532.12|8532.76|8532.76|8532.89|8532.89|8530.33|8530.33|0
1635429960000|2021-10-28 14:06:00|8532.97|8532.97|8532.97|8532.97|8532.97|8532.97|8532.97|8532.97|0
1635429970000|2021-10-28 14:06:10|8534.41|8534.41|8535.36|8535.36|8535.36|8535.36|8534.41|8534.41|0
1635429980000|2021-10-28 14:06:20|8535.33|8535.33|8535.42|8535.42|8535.42|8535.42|8535.33|8535.33|0
1635429990000|2021-10-28 14:06:30|8534.83|8534.83|8534|8534|8534.83|8534.83|8534|8534|0
1635430000000|2021-10-28 14:06:40|8534.11|8534.11|8533.95|8533.95|8534.11|8534.11|8533.57|8533.57|0
1635430010000|2021-10-28 14:06:50|8533.86|8533.86|8533.34|8533.34|8533.86|8533.86|8533.34|8533.34|0
1635430020000|2021-10-28 14:07:00|8534|8534|8531.26|8531.26|8534|8534|8531.26|8531.26|0
1635430030000|2021-10-28 14:07:10|8530.41|8530.41|8530.41|8530.41|8530.41|8530.41|8530.41|8530.41|0
1635430040000|2021-10-28 14:07:20|8530.29|8530.29|8529.66|8529.66|8530.29|8530.29|8529.66|8529.66|0
1635430050000|2021-10-28 14:07:30|8529.75|8529.75|8529.72|8529.72|8529.75|8529.75|8529.72|8529.72|0
1635430060000|2021-10-28 14:07:40|8528.87|8528.87|8528.79|8528.79|8528.87|8528.87|8528.63|8528.63|0
1635430070000|2021-10-28 14:07:50|8528.72|8528.72|8528.8|8528.8|8528.8|8528.8|8528.72|8528.72|0
1635430080000|2021-10-28 14:08:00|8528.88|8528.88|8527.85|8527.85|8528.88|8528.88|8527.85|8527.85|0
1635430090000|2021-10-28 14:08:10|8527.82|8527.82|8527.82|8527.82|8527.82|8527.82|8527.82|8527.82|0
1635430100000|2021-10-28 14:08:20|8527.73|8527.73|8527.73|8527.73|8527.73|8527.73|8527.73|8527.73|0
1635430110000|2021-10-28 14:08:30|8527.7|8527.7|8526.74|8526.74|8527.7|8527.7|8526.74|8526.74|0
1635430120000|2021-10-28 14:08:40|8526.82|8526.82|8526.51|8526.51|8526.82|8526.82|8526.51|8526.51|0
1635430130000|2021-10-28 14:08:50|8526.4|8526.4|8526.03|8526.03|8526.4|8526.4|8525.81|8525.81|0
1635430140000|2021-10-28 14:09:00|8526.26|8526.26|8526.23|8526.23|8526.36|8526.36|8526.23|8526.23|0
1635430160000|2021-10-28 14:09:20|8526.42|8526.42|8527.67|8527.67|8527.67|8527.67|8526.36|8526.36|0
1635430170000|2021-10-28 14:09:30|8527.9|8527.9|8532.21|8532.21|8532.21|8532.21|8527.9|8527.9|0
1635430180000|2021-10-28 14:09:40|8532.28|8532.28|8533.49|8533.49|8533.49|8533.49|8532.28|8532.28|0
1635430190000|2021-10-28 14:09:50|8534.34|8534.34|8535.8|8535.8|8535.8|8535.8|8533.25|8533.25|0
1635430200000|2021-10-28 14:10:00|8535.83|8535.83|8538.47|8538.47|8538.47|8538.47|8535.83|8535.83|0
1635430210000|2021-10-28 14:10:10|8538.78|8538.78|8540.75|8540.75|8540.75|8540.75|8538.78|8538.78|0
1635430230000|2021-10-28 14:10:30|8540.69|8540.69|8537.84|8537.84|8540.69|8540.69|8537.84|8537.84|0
1635430240000|2021-10-28 14:10:40|8537.63|8537.63|8538.39|8538.39|8538.39|8538.39|8537.29|8537.29|0
1635430250000|2021-10-28 14:10:50|8538.67|8538.67|8538.55|8538.55|8538.7|8538.7|8538.55|8538.55|0
1635430260000|2021-10-28 14:11:00|8538.24|8538.24|8538.55|8538.55|8538.55|8538.55|8538.13|8538.13|0
1635430270000|2021-10-28 14:11:10|8538.42|8538.42|8538.61|8538.61|8538.61|8538.61|8538.31|8538.31|0
1635430280000|2021-10-28 14:11:20|8538.54|8538.54|8538.49|8538.49|8538.69|8538.69|8538.49|8538.49|0
1635430290000|2021-10-28 14:11:30|8538.58|8538.58|8538.23|8538.23|8538.58|8538.58|8538|8538|0
1635430300000|2021-10-28 14:11:40|8538.26|8538.26|8538|8538|8538.26|8538.26|8538|8538|0
1635430310000|2021-10-28 14:11:50|8538.09|8538.09|8538.09|8538.09|8538.09|8538.09|8538.09|8538.09|0
1635430320000|2021-10-28 14:12:00|8538.04|8538.04|8537.39|8537.39|8538.04|8538.04|8537.39|8537.39|0
1635430330000|2021-10-28 14:12:10|8538.23|8538.23|8537.53|8537.53|8538.23|8538.23|8537.53|8537.53|0
1635430340000|2021-10-28 14:12:20|8537.47|8537.47|8535.51|8535.51|8537.47|8537.47|8535.51|8535.51|0
1635430350000|2021-10-28 14:12:30|8535.7|8535.7|8537.94|8537.94|8537.94|8537.94|8535.7|8535.7|0
1635430360000|2021-10-28 14:12:40|8537.91|8537.91|8537.91|8537.91|8537.91|8537.91|8537.91|8537.91|0
1635430370000|2021-10-28 14:12:50|8538.29|8538.29|8538.88|8538.88|8538.88|8538.88|8538.29|8538.29|0
1635430380000|2021-10-28 14:13:00|8538.03|8538.03|8535.74|8535.74|8538.03|8538.03|8535.74|8535.74|0
1635430390000|2021-10-28 14:13:10|8535.28|8535.28|8535.28|8535.28|8535.28|8535.28|8535.28|8535.28|0
1635430400000|2021-10-28 14:13:20|8535.09|8535.09|8536|8536|8536|8536|8535.06|8535.06|0
1635430410000|2021-10-28 14:13:30|8535.93|8535.93|8538.51|8538.51|8538.51|8538.51|8535.93|8535.93|0
1635430420000|2021-10-28 14:13:40|8538.57|8538.57|8539.06|8539.06|8539.06|8539.06|8538.57|8538.57|0
1635430430000|2021-10-28 14:13:50|8538.97|8538.97|8538.65|8538.65|8538.97|8538.97|8538.65|8538.65|0
1635430440000|2021-10-28 14:14:00|8538.78|8538.78|8539.15|8539.15|8539.15|8539.15|8538.78|8538.78|0
1635430450000|2021-10-28 14:14:10|8538.85|8538.85|8539.26|8539.26|8539.34|8539.34|8538.85|8538.85|0
1635430460000|2021-10-28 14:14:20|8540.1|8540.1|8540.01|8540.01|8540.1|8540.1|8540.01|8540.01|0
1635430470000|2021-10-28 14:14:30|8539.6|8539.6|8539.47|8539.47|8539.8|8539.8|8539.47|8539.47|0
1635430480000|2021-10-28 14:14:40|8539.9|8539.9|8541.17|8541.17|8541.17|8541.17|8539.52|8539.52|0
1635430490000|2021-10-28 14:14:50|8541.3|8541.3|8541.47|8541.47|8541.47|8541.47|8541.3|8541.3|0
1635430500000|2021-10-28 14:15:00|8541.42|8541.42|8542.51|8542.51|8542.51|8542.51|8541.32|8541.32|0
1635430510000|2021-10-28 14:15:10|8542.8|8542.8|8546.36|8546.36|8546.36|8546.36|8542.8|8542.8|0
1635430520000|2021-10-28 14:15:20|8546.58|8546.58|8546.58|8546.58|8546.58|8546.58|8546.58|8546.58|0
1635430530000|2021-10-28 14:15:30|8546.79|8546.79|8546.97|8546.97|8547.02|8547.02|8546.79|8546.79|0
1635430540000|2021-10-28 14:15:40|8547.08|8547.08|8547.08|8547.08|8547.08|8547.08|8547.08|8547.08|0
1635430560000|2021-10-28 14:16:00|8546.85|8546.85|8546.89|8546.89|8546.89|8546.89|8546.85|8546.85|0
1635430570000|2021-10-28 14:16:10|8546.97|8546.97|8547.9|8547.9|8547.9|8547.9|8546.93|8546.93|0
1635430580000|2021-10-28 14:16:20|8547.99|8547.99|8548.22|8548.22|8548.22|8548.22|8547.99|8547.99|0
1635430590000|2021-10-28 14:16:30|8548.29|8548.29|8550.82|8550.82|8550.9|8550.9|8548.29|8548.29|0
1635430600000|2021-10-28 14:16:40|8550.96|8550.96|8551.94|8551.94|8551.94|8551.94|8550.96|8550.96|0
1635430610000|2021-10-28 14:16:50|8552.02|8552.02|8552.77|8552.77|8552.92|8552.92|8552.02|8552.02|0
1635430620000|2021-10-28 14:17:00|8552.73|8552.73|8553.15|8553.15|8553.15|8553.15|8552.67|8552.67|0
1635430630000|2021-10-28 14:17:10|8553.31|8553.31|8554.79|8554.79|8554.79|8554.79|8553.31|8553.31|0
1635430640000|2021-10-28 14:17:20|8554.98|8554.98|8555.5|8555.5|8555.5|8555.5|8554.98|8554.98|0
1635430650000|2021-10-28 14:17:30|8555.57|8555.57|8556.5|8556.5|8556.5|8556.5|8555.51|8555.51|0
1635430660000|2021-10-28 14:17:40|8556.1|8556.1|8555.11|8555.11|8556.1|8556.1|8554.37|8554.37|0
1635430670000|2021-10-28 14:17:50|8555.95|8555.95|8555.9|8555.9|8555.95|8555.95|8555.9|8555.9|0
1635430680000|2021-10-28 14:18:00|8555.93|8555.93|8555.33|8555.33|8555.93|8555.93|8555.25|8555.25|0
1635430690000|2021-10-28 14:18:10|8555.49|8555.49|8555.93|8555.93|8555.93|8555.93|8554.69|8554.69|0
1635430700000|2021-10-28 14:18:20|8555.83|8555.83|8556.27|8556.27|8556.48|8556.48|8555.63|8555.63|0
1635430710000|2021-10-28 14:18:30|8556.11|8556.11|8555.22|8555.22|8556.11|8556.11|8555.22|8555.22|0
1635430720000|2021-10-28 14:18:40|8555.33|8555.33|8554.93|8554.93|8555.33|8555.33|8554.93|8554.93|0
1635430730000|2021-10-28 14:18:50|8555.03|8555.03|8557.85|8557.85|8557.95|8557.95|8555.03|8555.03|0
1635430740000|2021-10-28 14:19:00|8557.25|8557.25|8556.38|8556.38|8557.25|8557.25|8556.31|8556.31|0
1635430760000|2021-10-28 14:19:20|8556.5|8556.5|8556.34|8556.34|8556.81|8556.81|8556.34|8556.34|0
1635430770000|2021-10-28 14:19:30|8557.19|8557.19|8555.93|8555.93|8557.19|8557.19|8555.93|8555.93|0
1635430780000|2021-10-28 14:19:40|8556.78|8556.78|8556.59|8556.59|8556.78|8556.78|8556.59|8556.59|0
1635430790000|2021-10-28 14:19:50|8556.56|8556.56|8556.27|8556.27|8556.56|8556.56|8556.27|8556.27|0
1635430800000|2021-10-28 14:20:00|8555.89|8555.89|8554.49|8554.49|8555.89|8555.89|8553.7|8553.7|0
1635430810000|2021-10-28 14:20:10|8554.38|8554.38|8555.9|8555.9|8556.34|8556.34|8552.68|8552.68|0
1635430820000|2021-10-28 14:20:20|8556.27|8556.27|8557.83|8557.83|8558.06|8558.06|8556.27|8556.27|0
1635430830000|2021-10-28 14:20:30|8556.75|8556.75|8556.2|8556.2|8556.75|8556.75|8555.91|8555.91|0
1635430840000|2021-10-28 14:20:40|8556.62|8556.62|8556.82|8556.82|8556.82|8556.82|8556.46|8556.46|0
1635430850000|2021-10-28 14:20:50|8557.14|8557.14|8557.14|8557.14|8557.14|8557.14|8557.14|8557.14|0
1635430860000|2021-10-28 14:21:00|8556.29|8556.29|8553.48|8553.48|8556.29|8556.29|8553.48|8553.48|0
1635430870000|2021-10-28 14:21:10|8552.73|8552.73|8553.46|8553.46|8553.62|8553.62|8552.73|8552.73|0
1635430880000|2021-10-28 14:21:20|8553.84|8553.84|8553.46|8553.46|8553.84|8553.84|8553.35|8553.35|0
1635430890000|2021-10-28 14:21:30|8553.57|8553.57|8554.03|8554.03|8554.28|8554.28|8553.41|8553.41|0
1635430900000|2021-10-28 14:21:40|8554.26|8554.26|8554.26|8554.26|8554.45|8554.45|8554.26|8554.26|0
1635430910000|2021-10-28 14:21:50|8554.46|8554.46|8554.74|8554.74|8554.8|8554.8|8554.46|8554.46|0
1635430920000|2021-10-28 14:22:00|8554.87|8554.87|8558.11|8558.11|8558.11|8558.11|8554.77|8554.77|0
1635430930000|2021-10-28 14:22:10|8559.81|8559.81|8559.75|8559.75|8559.94|8559.94|8559.75|8559.75|0
1635430950000|2021-10-28 14:22:30|8559.82|8559.82|8565.4|8565.4|8565.4|8565.4|8559.82|8559.82|0
1635430960000|2021-10-28 14:22:40|8565.27|8565.27|8564.19|8564.19|8565.42|8565.42|8564.19|8564.19|0
1635430970000|2021-10-28 14:22:50|8564.27|8564.27|8564.43|8564.43|8564.43|8564.43|8564.27|8564.27|0
1635430980000|2021-10-28 14:23:00|8564.54|8564.54|8564.75|8564.75|8564.92|8564.92|8564.46|8564.46|0
1635430990000|2021-10-28 14:23:10|8564.67|8564.67|8564.97|8564.97|8564.97|8564.97|8564.67|8564.67|0
1635431000000|2021-10-28 14:23:20|8565.1|8565.1|8566.17|8566.17|8566.17|8566.17|8565.1|8565.1|0
1635431010000|2021-10-28 14:23:30|8566.55|8566.55|8566.99|8566.99|8566.99|8566.99|8566.55|8566.55|0
1635431020000|2021-10-28 14:23:40|8566.9|8566.9|8566.8|8566.8|8566.9|8566.9|8566.71|8566.71|0
1635431030000|2021-10-28 14:23:50|8566.57|8566.57|8566.53|8566.53|8566.69|8566.69|8566.53|8566.53|0
1635431040000|2021-10-28 14:24:00|8566.38|8566.38|8566.83|8566.83|8566.88|8566.88|8566.38|8566.38|0
1635431050000|2021-10-28 14:24:10|8566.71|8566.71|8566.86|8566.86|8566.86|8566.86|8566.71|8566.71|0
1635431070000|2021-10-28 14:24:30|8566.75|8566.75|8568.76|8568.76|8568.76|8568.76|8566.75|8566.75|0
1635431080000|2021-10-28 14:24:40|8569.13|8569.13|8571.62|8571.62|8571.62|8571.62|8569.13|8569.13|0
1635431090000|2021-10-28 14:24:50|8571.88|8571.88|8572.88|8572.88|8573.28|8573.28|8571.88|8571.88|0
1635431100000|2021-10-28 14:25:00|8572.96|8572.96|8571.94|8571.94|8573.12|8573.12|8571.71|8571.71|0
1635431110000|2021-10-28 14:25:10|8572.01|8572.01|8570.32|8570.32|8572.01|8572.01|8570.32|8570.32|0
1635431130000|2021-10-28 14:25:30|8571.16|8571.16|8571.24|8571.24|8571.24|8571.24|8571.16|8571.16|0
1635431140000|2021-10-28 14:25:40|8571.01|8571.01|8570.09|8570.09|8571.01|8571.01|8570.09|8570.09|0
1635431150000|2021-10-28 14:25:50|8569.97|8569.97|8570.58|8570.58|8570.73|8570.73|8569.97|8569.97|0
1635431160000|2021-10-28 14:26:00|8570.78|8570.78|8575.02|8575.02|8575.02|8575.02|8570.78|8570.78|0
1635431170000|2021-10-28 14:26:10|8575.25|8575.25|8579.67|8579.67|8579.67|8579.67|8575.25|8575.25|0
1635431180000|2021-10-28 14:26:20|8579.76|8579.76|8581.75|8581.75|8582.52|8582.52|8579.76|8579.76|0
1635431190000|2021-10-28 14:26:30|8583.53|8583.53|8583.18|8583.18|8583.69|8583.69|8583.15|8583.15|0
1635431200000|2021-10-28 14:26:40|8583.12|8583.12|8580.61|8580.61|8583.45|8583.45|8580.61|8580.61|0
1635431210000|2021-10-28 14:26:50|8581.2|8581.2|8581.56|8581.56|8581.79|8581.79|8581.19|8581.19|0
1635431220000|2021-10-28 14:27:00|8581.72|8581.72|8582.1|8582.1|8582.1|8582.1|8581.72|8581.72|0
1635431230000|2021-10-28 14:27:10|8581.72|8581.72|8581.82|8581.82|8581.82|8581.82|8581.72|8581.72|0
1635431240000|2021-10-28 14:27:20|8580.12|8580.12|8580.46|8580.46|8580.62|8580.62|8576.58|8576.58|0
1635431250000|2021-10-28 14:27:30|8580.34|8580.34|8580.83|8580.83|8580.83|8580.83|8580.23|8580.23|0
1635431260000|2021-10-28 14:27:40|8580.7|8580.7|8580.79|8580.79|8580.79|8580.79|8580.7|8580.7|0
1635431270000|2021-10-28 14:27:50|8580.68|8580.68|8579.08|8579.08|8580.68|8580.68|8578.92|8578.92|0
1635431280000|2021-10-28 14:28:00|8578.23|8578.23|8579.17|8579.17|8579.4|8579.4|8578.23|8578.23|0
1635431290000|2021-10-28 14:28:10|8579.41|8579.41|8579.41|8579.41|8579.41|8579.41|8579.41|8579.41|0
1635431300000|2021-10-28 14:28:20|8579.58|8579.58|8583.29|8583.29|8583.29|8583.29|8579.58|8579.58|0
1635431310000|2021-10-28 14:28:30|8583.44|8583.44|8584.46|8584.46|8584.46|8584.46|8583.44|8583.44|0
1635431320000|2021-10-28 14:28:40|8584.58|8584.58|8584.58|8584.58|8585.14|8585.14|8584.38|8584.38|0
1635431330000|2021-10-28 14:28:50|8584.78|8584.78|8583.82|8583.82|8584.78|8584.78|8583.82|8583.82|0
1635431340000|2021-10-28 14:29:00|8583.61|8583.61|8583.87|8583.87|8583.98|8583.98|8583.61|8583.61|0
1635431350000|2021-10-28 14:29:10|8583.8|8583.8|8584.09|8584.09|8584.09|8584.09|8583.8|8583.8|0
1635431360000|2021-10-28 14:29:20|8584.46|8584.46|8585.43|8585.43|8585.43|8585.43|8584.46|8584.46|0
1635431370000|2021-10-28 14:29:30|8585.52|8585.52|8586.41|8586.41|8586.41|8586.41|8585.52|8585.52|0
1635431380000|2021-10-28 14:29:40|8586.38|8586.38|8585.34|8585.34|8586.38|8586.38|8585.34|8585.34|0
1635431390000|2021-10-28 14:29:50|8585.45|8585.45|8585.83|8585.83|8585.83|8585.83|8585.45|8585.45|0
1635431400000|2021-10-28 14:30:00|8586.02|8586.02|8587.72|8587.72|8588.91|8588.91|8586.02|8586.02|0
1635431410000|2021-10-28 14:30:10|8587.53|8587.53|8588.7|8588.7|8588.7|8588.7|8587.45|8587.45|0
1635431420000|2021-10-28 14:30:20|8588.55|8588.55|8589.49|8589.49|8589.49|8589.49|8588.55|8588.55|0
1635431430000|2021-10-28 14:30:30|8589.7|8589.7|8592.09|8592.09|8592.09|8592.09|8589.7|8589.7|0
1635431440000|2021-10-28 14:30:40|8592.25|8592.25|8593.6|8593.6|8593.6|8593.6|8592.25|8592.25|0
1635431450000|2021-10-28 14:30:50|8593.88|8593.88|8593.96|8593.96|8593.96|8593.96|8593.88|8593.88|0
1635431460000|2021-10-28 14:31:00|8594.08|8594.08|8595.63|8595.63|8595.63|8595.63|8594.08|8594.08|0
1635431470000|2021-10-28 14:31:10|8595.71|8595.71|8596.11|8596.11|8596.53|8596.53|8595.11|8595.11|0
1635431480000|2021-10-28 14:31:20|8595.9|8595.9|8592.67|8592.67|8595.96|8595.96|8592.67|8592.67|0
1635431490000|2021-10-28 14:31:30|8592.78|8592.78|8593.94|8593.94|8594.06|8594.06|8592.78|8592.78|0
1635431500000|2021-10-28 14:31:40|8594.25|8594.25|8594.23|8594.23|8594.47|8594.47|8594.23|8594.23|0
1635431510000|2021-10-28 14:31:50|8594.61|8594.61|8594.38|8594.38|8594.61|8594.61|8594.38|8594.38|0
1635431520000|2021-10-28 14:32:00|8594.54|8594.54|8594.75|8594.75|8594.75|8594.75|8592.14|8592.14|0
1635431530000|2021-10-28 14:32:10|8594.08|8594.08|8595.08|8595.08|8595.8|8595.8|8594.08|8594.08|0
1635431540000|2021-10-28 14:32:20|8594.93|8594.93|8594.36|8594.36|8594.93|8594.93|8594.36|8594.36|0
1635431550000|2021-10-28 14:32:30|8594.08|8594.08|8594.08|8594.08|8594.08|8594.08|8594.08|8594.08|0
1635431560000|2021-10-28 14:32:40|8594.23|8594.23|8594.96|8594.96|8594.96|8594.96|8594.23|8594.23|0
1635431570000|2021-10-28 14:32:50|8595.11|8595.11|8594.32|8594.32|8595.11|8595.11|8594.32|8594.32|0
1635431580000|2021-10-28 14:33:00|8594.11|8594.11|8594.42|8594.42|8594.42|8594.42|8594.11|8594.11|0
1635431590000|2021-10-28 14:33:10|8594.57|8594.57|8594.03|8594.03|8594.57|8594.57|8593.81|8593.81|0
1635431600000|2021-10-28 14:33:20|8593.92|8593.92|8593.6|8593.6|8594.03|8594.03|8593.6|8593.6|0
1635431610000|2021-10-28 14:33:30|8592.75|8592.75|8593.15|8593.15|8593.15|8593.15|8592.75|8592.75|0
1635431620000|2021-10-28 14:33:40|8593.34|8593.34|8595.31|8595.31|8595.74|8595.74|8593.13|8593.13|0
1635431630000|2021-10-28 14:33:50|8595.03|8595.03|8594.92|8594.92|8595.49|8595.49|8594.92|8594.92|0
1635431640000|2021-10-28 14:34:00|8594.83|8594.83|8594.32|8594.32|8594.83|8594.83|8594.12|8594.12|0
1635431650000|2021-10-28 14:34:10|8594.01|8594.01|8594.01|8594.01|8594.23|8594.23|8594.01|8594.01|0
1635431660000|2021-10-28 14:34:20|8594.16|8594.16|8594.63|8594.63|8594.67|8594.67|8594.16|8594.16|0
1635431670000|2021-10-28 14:34:30|8594.22|8594.22|8594.69|8594.69|8594.69|8594.69|8594.1|8594.1|0
1635431680000|2021-10-28 14:34:40|8594.62|8594.62|8595.11|8595.11|8595.26|8595.26|8594.62|8594.62|0
1635431690000|2021-10-28 14:34:50|8595.19|8595.19|8595.62|8595.62|8595.62|8595.62|8595.19|8595.19|0
1635431700000|2021-10-28 14:35:00|8595.96|8595.96|8595.89|8595.89|8595.96|8595.96|8595.51|8595.51|0
1635431710000|2021-10-28 14:35:10|8595.25|8595.25|8595.29|8595.29|8595.41|8595.41|8595.17|8595.17|0
1635431720000|2021-10-28 14:35:20|8595.4|8595.4|8597.3|8597.3|8597.3|8597.3|8594.98|8594.98|0
1635431730000|2021-10-28 14:35:30|8599.84|8599.84|8599.71|8599.71|8599.84|8599.84|8599.31|8599.31|0
1635431740000|2021-10-28 14:35:40|8599.63|8599.63|8597.62|8597.62|8599.63|8599.63|8597.62|8597.62|0
1635431750000|2021-10-28 14:35:50|8597.25|8597.25|8597.33|8597.33|8597.33|8597.33|8597.25|8597.25|0
1635431760000|2021-10-28 14:36:00|8597.41|8597.41|8596.78|8596.78|8597.41|8597.41|8596.78|8596.78|0
1635431770000|2021-10-28 14:36:10|8596.67|8596.67|8596.15|8596.15|8596.67|8596.67|8596.11|8596.11|0
1635431780000|2021-10-28 14:36:20|8596.46|8596.46|8595.69|8595.69|8596.54|8596.54|8595.69|8595.69|0
1635431790000|2021-10-28 14:36:30|8595.8|8595.8|8593.22|8593.22|8595.8|8595.8|8593.22|8593.22|0
1635431800000|2021-10-28 14:36:40|8593.14|8593.14|8592.71|8592.71|8593.14|8593.14|8592.63|8592.63|0
1635431810000|2021-10-28 14:36:50|8592.68|8592.68|8592.73|8592.73|8592.74|8592.74|8591.79|8591.79|0
1635431820000|2021-10-28 14:37:00|8592.49|8592.49|8592.5|8592.5|8592.58|8592.58|8592.49|8592.49|0
1635431830000|2021-10-28 14:37:10|8592.73|8592.73|8593.57|8593.57|8594.11|8594.11|8592.73|8592.73|0
1635431840000|2021-10-28 14:37:20|8593.47|8593.47|8593.39|8593.39|8593.47|8593.47|8593.27|8593.27|0
1635431850000|2021-10-28 14:37:30|8593.34|8593.34|8593.45|8593.45|8593.45|8593.45|8593.34|8593.34|0
1635431860000|2021-10-28 14:37:40|8593.55|8593.55|8593.67|8593.67|8593.67|8593.67|8593.55|8593.55|0
1635431870000|2021-10-28 14:37:50|8593.58|8593.58|8593.52|8593.52|8593.58|8593.58|8593.52|8593.52|0
1635431880000|2021-10-28 14:38:00|8593.49|8593.49|8594.71|8594.71|8594.9|8594.9|8593.49|8593.49|0
1635431890000|2021-10-28 14:38:10|8594.68|8594.68|8593.55|8593.55|8594.68|8594.68|8593.55|8593.55|0
1635431900000|2021-10-28 14:38:20|8594.4|8594.4|8594.02|8594.02|8594.4|8594.4|8594.02|8594.02|0
1635431910000|2021-10-28 14:38:30|8595.71|8595.71|8598.95|8598.95|8598.95|8598.95|8595.71|8595.71|0
1635431920000|2021-10-28 14:38:40|8599.8|8599.8|8600.65|8600.65|8600.65|8600.65|8599.8|8599.8|0
1635431930000|2021-10-28 14:38:50|8600.68|8600.68|8600.68|8600.68|8600.68|8600.68|8600.68|8600.68|0
1635431940000|2021-10-28 14:39:00|8598.98|8598.98|8600.58|8600.58|8600.68|8600.68|8598.98|8598.98|0
1635431950000|2021-10-28 14:39:10|8601.18|8601.18|8601.7|8601.7|8601.7|8601.7|8601.05|8601.05|0
1635431960000|2021-10-28 14:39:20|8601.77|8601.77|8601.74|8601.74|8601.92|8601.92|8601.74|8601.74|0
1635431970000|2021-10-28 14:39:30|8602.04|8602.04|8601.49|8601.49|8602.04|8602.04|8601.49|8601.49|0
1635431980000|2021-10-28 14:39:40|8601.68|8601.68|8601.68|8601.68|8601.68|8601.68|8601.68|8601.68|0
1635431990000|2021-10-28 14:39:50|8601.8|8601.8|8601.43|8601.43|8601.8|8601.8|8601.36|8601.36|0
1635432000000|2021-10-28 14:40:00|8601.38|8601.38|8596.59|8596.59|8601.47|8601.47|8596.59|8596.59|0
1635432010000|2021-10-28 14:40:10|8597.19|8597.19|8599.54|8599.54|8599.54|8599.54|8597.19|8597.19|0
1635432020000|2021-10-28 14:40:20|8599.65|8599.65|8600.34|8600.34|8600.34|8600.34|8599.65|8599.65|0
1635432030000|2021-10-28 14:40:30|8601.53|8601.53|8602.38|8602.38|8602.38|8602.38|8601.53|8601.53|0
1635432040000|2021-10-28 14:40:40|8602.09|8602.09|8602.71|8602.71|8602.71|8602.71|8601.43|8601.43|0
1635432050000|2021-10-28 14:40:50|8602.76|8602.76|8602.82|8602.82|8602.82|8602.82|8602.76|8602.76|0
1635432060000|2021-10-28 14:41:00|8602.92|8602.92|8604.14|8604.14|8604.14|8604.14|8602.92|8602.92|0
1635432070000|2021-10-28 14:41:10|8603.98|8603.98|8603.85|8603.85|8603.98|8603.98|8603.79|8603.79|0
1635432080000|2021-10-28 14:41:20|8603.63|8603.63|8602.12|8602.12|8603.63|8603.63|8602.12|8602.12|0
1635432090000|2021-10-28 14:41:30|8601.81|8601.81|8600.92|8600.92|8601.81|8601.81|8600.92|8600.92|0
1635432100000|2021-10-28 14:41:40|8600.81|8600.81|8600.96|8600.96|8600.96|8600.96|8600.81|8600.81|0
1635432110000|2021-10-28 14:41:50|8600.77|8600.77|8600.33|8600.33|8600.77|8600.77|8600.33|8600.33|0
1635432120000|2021-10-28 14:42:00|8600.3|8600.3|8599.94|8599.94|8600.3|8600.3|8599.94|8599.94|0
1635432130000|2021-10-28 14:42:10|8600.27|8600.27|8601.5|8601.5|8601.97|8601.97|8600.27|8600.27|0
1635432140000|2021-10-28 14:42:20|8601.42|8601.42|8601.16|8601.16|8601.42|8601.42|8601.16|8601.16|0
1635432160000|2021-10-28 14:42:40|8601.19|8601.19|8601|8601|8601.19|8601.19|8601|8601|0
1635432170000|2021-10-28 14:42:50|8600.9|8600.9|8601.01|8601.01|8601.01|8601.01|8600.9|8600.9|0
1635432180000|2021-10-28 14:43:00|8600.9|8600.9|8601.52|8601.52|8601.52|8601.52|8600.67|8600.67|0
1635432190000|2021-10-28 14:43:10|8601.73|8601.73|8601.68|8601.68|8601.94|8601.94|8601.68|8601.68|0
1635432200000|2021-10-28 14:43:20|8601.84|8601.84|8601.84|8601.84|8601.84|8601.84|8601.84|8601.84|0
1635432210000|2021-10-28 14:43:30|8601.69|8601.69|8601.48|8601.48|8601.69|8601.69|8601.48|8601.48|0
1635432220000|2021-10-28 14:43:40|8601.28|8601.28|8601.37|8601.37|8601.48|8601.48|8601.07|8601.07|0
1635432230000|2021-10-28 14:43:50|8601.34|8601.34|8601.43|8601.43|8601.43|8601.43|8601.28|8601.28|0
1635432240000|2021-10-28 14:44:00|8600.24|8600.24|8598.91|8598.91|8600.29|8600.29|8598.91|8598.91|0
1635432250000|2021-10-28 14:44:10|8598.74|8598.74|8598.74|8598.74|8598.84|8598.84|8598.74|8598.74|0
1635432260000|2021-10-28 14:44:20|8598.71|8598.71|8595.39|8595.39|8598.71|8598.71|8595.39|8595.39|0
1635432270000|2021-10-28 14:44:30|8594.54|8594.54|8592.76|8592.76|8594.66|8594.66|8592.76|8592.76|0
1635432280000|2021-10-28 14:44:40|8592.92|8592.92|8592.27|8592.27|8592.92|8592.92|8592.27|8592.27|0
1635432290000|2021-10-28 14:44:50|8592.43|8592.43|8592.02|8592.02|8592.43|8592.43|8592.02|8592.02|0
1635432300000|2021-10-28 14:45:00|8591.17|8591.17|8590.83|8590.83|8591.17|8591.17|8590.83|8590.83|0
1635432310000|2021-10-28 14:45:10|8590.45|8590.45|8591.17|8591.17|8591.17|8591.17|8590.32|8590.32|0
1635432320000|2021-10-28 14:45:20|8590.94|8590.94|8593.38|8593.38|8593.38|8593.38|8590.83|8590.83|0
1635432330000|2021-10-28 14:45:30|8593.28|8593.28|8592.97|8592.97|8593.28|8593.28|8592.97|8592.97|0
1635432340000|2021-10-28 14:45:40|8593.03|8593.03|8593.03|8593.03|8593.03|8593.03|8593.03|8593.03|0
1635432350000|2021-10-28 14:45:50|8593.15|8593.15|8592.79|8592.79|8593.35|8593.35|8592.79|8592.79|0
1635432360000|2021-10-28 14:46:00|8593.2|8593.2|8593.27|8593.27|8593.27|8593.27|8593.2|8593.2|0
1635432370000|2021-10-28 14:46:10|8593.5|8593.5|8593.5|8593.5|8593.5|8593.5|8593.5|8593.5|0
1635432380000|2021-10-28 14:46:20|8593.73|8593.73|8593.73|8593.73|8593.73|8593.73|8593.73|8593.73|0
1635432390000|2021-10-28 14:46:30|8593.62|8593.62|8593.87|8593.87|8593.87|8593.87|8593.62|8593.62|0
1635432400000|2021-10-28 14:46:40|8593.71|8593.71|8593.48|8593.48|8593.71|8593.71|8593.48|8593.48|0
1635432420000|2021-10-28 14:47:00|8592.89|8592.89|8592.03|8592.03|8592.89|8592.89|8592.03|8592.03|0
1635432430000|2021-10-28 14:47:10|8591|8591|8587.63|8587.63|8591.2|8591.2|8587.26|8587.26|0
1635432440000|2021-10-28 14:47:20|8587.55|8587.55|8587.66|8587.66|8587.66|8587.66|8587.24|8587.24|0
1635432450000|2021-10-28 14:47:30|8587.03|8587.03|8587.32|8587.32|8587.32|8587.32|8586.45|8586.45|0
1635432460000|2021-10-28 14:47:40|8587.69|8587.69|8586.52|8586.52|8588.32|8588.32|8586.52|8586.52|0
1635432470000|2021-10-28 14:47:50|8586.65|8586.65|8585.78|8585.78|8586.65|8586.65|8585.59|8585.59|0
1635432480000|2021-10-28 14:48:00|8585.67|8585.67|8585.53|8585.53|8585.78|8585.78|8585.5|8585.5|0
1635432490000|2021-10-28 14:48:10|8585.5|8585.5|8585.5|8585.5|8585.5|8585.5|8585.5|8585.5|0
1635432500000|2021-10-28 14:48:20|8585.46|8585.46|8585.19|8585.19|8585.46|8585.46|8585.19|8585.19|0
1635432510000|2021-10-28 14:48:30|8585.27|8585.27|8584.34|8584.34|8585.27|8585.27|8584.34|8584.34|0
1635432520000|2021-10-28 14:48:40|8584.28|8584.28|8584.1|8584.1|8584.28|8584.28|8584.1|8584.1|0
1635432530000|2021-10-28 14:48:50|8584.03|8584.03|8583.25|8583.25|8584.03|8584.03|8583.04|8583.04|0
1635432540000|2021-10-28 14:49:00|8583.32|8583.32|8583.25|8583.25|8583.32|8583.32|8583.25|8583.25|0
1635432550000|2021-10-28 14:49:10|8583.09|8583.09|8583.03|8583.03|8583.09|8583.09|8583.03|8583.03|0
1635432560000|2021-10-28 14:49:20|8582.07|8582.07|8581.21|8581.21|8582.07|8582.07|8581.21|8581.21|0
1635432570000|2021-10-28 14:49:30|8581.24|8581.24|8577.59|8577.59|8581.24|8581.24|8577.26|8577.26|0
1635432580000|2021-10-28 14:49:40|8577.37|8577.37|8576.86|8576.86|8577.37|8577.37|8576.56|8576.56|0
1635432590000|2021-10-28 14:49:50|8576.81|8576.81|8576.75|8576.75|8576.81|8576.81|8576.75|8576.75|0
1635432600000|2021-10-28 14:50:00|8575.9|8575.9|8575.01|8575.01|8575.9|8575.9|8574.96|8574.96|0
1635432610000|2021-10-28 14:50:10|8574.93|8574.93|8575.27|8575.27|8575.27|8575.27|8574.93|8574.93|0
1635432620000|2021-10-28 14:50:20|8575.65|8575.65|8574.92|8574.92|8575.65|8575.65|8574.81|8574.81|0
1635432640000|2021-10-28 14:50:40|8575.07|8575.07|8574.89|8574.89|8575.2|8575.2|8574.89|8574.89|0
1635432650000|2021-10-28 14:50:50|8574.84|8574.84|8574.5|8574.5|8574.84|8574.84|8574.5|8574.5|0
1635432660000|2021-10-28 14:51:00|8574.34|8574.34|8574.22|8574.22|8574.34|8574.34|8574.22|8574.22|0
1635432670000|2021-10-28 14:51:10|8573.99|8573.99|8572.33|8572.33|8573.99|8573.99|8571.48|8571.48|0
1635432680000|2021-10-28 14:51:20|8572.03|8572.03|8573.05|8573.05|8573.05|8573.05|8572.03|8572.03|0
1635432690000|2021-10-28 14:51:30|8572.97|8572.97|8573.21|8573.21|8573.21|8573.21|8572.85|8572.85|0
1635432700000|2021-10-28 14:51:40|8573.37|8573.37|8573.57|8573.57|8573.74|8573.74|8573.27|8573.27|0
1635432710000|2021-10-28 14:51:50|8573.77|8573.77|8574.18|8574.18|8574.18|8574.18|8573.77|8573.77|0
1635432720000|2021-10-28 14:52:00|8574.56|8574.56|8575.2|8575.2|8575.4|8575.4|8574.56|8574.56|0
1635432740000|2021-10-28 14:52:20|8575.29|8575.29|8574.91|8574.91|8575.29|8575.29|8574.91|8574.91|0
1635432750000|2021-10-28 14:52:30|8574.81|8574.81|8574.9|8574.9|8574.9|8574.9|8574.81|8574.81|0
1635432760000|2021-10-28 14:52:40|8574.81|8574.81|8574.59|8574.59|8574.81|8574.81|8574.59|8574.59|0
1635432770000|2021-10-28 14:52:50|8574.94|8574.94|8575.97|8575.97|8575.97|8575.97|8574.94|8574.94|0
1635432780000|2021-10-28 14:53:00|8575.12|8575.12|8574.99|8574.99|8575.12|8575.12|8574.91|8574.91|0
1635432790000|2021-10-28 14:53:10|8574.86|8574.86|8574.73|8574.73|8574.86|8574.86|8574.73|8574.73|0
1635432800000|2021-10-28 14:53:20|8574.66|8574.66|8574.66|8574.66|8574.66|8574.66|8574.33|8574.33|0
1635432810000|2021-10-28 14:53:30|8573.81|8573.81|8572.54|8572.54|8573.81|8573.81|8572.54|8572.54|0
1635432820000|2021-10-28 14:53:40|8572.67|8572.67|8572.55|8572.55|8572.93|8572.93|8572.51|8572.51|0
1635432830000|2021-10-28 14:53:50|8572.34|8572.34|8570.85|8570.85|8572.34|8572.34|8570.85|8570.85|0
1635432840000|2021-10-28 14:54:00|8569.97|8569.97|8566.69|8566.69|8569.97|8569.97|8566.63|8566.63|0
1635432850000|2021-10-28 14:54:10|8567.54|8567.54|8567.32|8567.32|8567.54|8567.54|8567.32|8567.32|0
1635432870000|2021-10-28 14:54:30|8567.43|8567.43|8567.43|8567.43|8567.43|8567.43|8567.43|8567.43|0
1635432880000|2021-10-28 14:54:40|8567.31|8567.31|8567.21|8567.21|8567.92|8567.92|8567.21|8567.21|0
1635432890000|2021-10-28 14:54:50|8567.14|8567.14|8565.69|8565.69|8567.14|8567.14|8565.69|8565.69|0
1635432900000|2021-10-28 14:55:00|8565.53|8565.53|8565.44|8565.44|8565.53|8565.53|8565.09|8565.09|0
1635432910000|2021-10-28 14:55:10|8565.24|8565.24|8565.24|8565.24|8565.24|8565.24|8565.24|8565.24|0
1635432920000|2021-10-28 14:55:20|8565.31|8565.31|8565.31|8565.31|8565.31|8565.31|8565.31|8565.31|0
1635432940000|2021-10-28 14:55:40|8565.22|8565.22|8564.44|8564.44|8565.22|8565.22|8564.44|8564.44|0
1635432950000|2021-10-28 14:55:50|8564.14|8564.14|8564.65|8564.65|8564.65|8564.65|8563.8|8563.8|0
1635432960000|2021-10-28 14:56:00|8564.54|8564.54|8564.7|8564.7|8564.7|8564.7|8564.31|8564.31|0
1635432970000|2021-10-28 14:56:10|8564.86|8564.86|8563.21|8563.21|8564.86|8564.86|8563.05|8563.05|0
1635432980000|2021-10-28 14:56:20|8562.93|8562.93|8562.81|8562.81|8562.93|8562.93|8562.62|8562.62|0
1635432990000|2021-10-28 14:56:30|8562.89|8562.89|8562.98|8562.98|8562.98|8562.98|8562.89|8562.89|0
1635433000000|2021-10-28 14:56:40|8562.65|8562.65|8560.49|8560.49|8562.65|8562.65|8560.49|8560.49|0
1635433010000|2021-10-28 14:56:50|8560.77|8560.77|8560.33|8560.33|8560.77|8560.77|8560.33|8560.33|0
1635433020000|2021-10-28 14:57:00|8559.73|8559.73|8559.86|8559.86|8559.86|8559.86|8559.73|8559.73|0
1635433030000|2021-10-28 14:57:10|8559.01|8559.01|8557.69|8557.69|8559.01|8559.01|8557.69|8557.69|0
1635433040000|2021-10-28 14:57:20|8557.63|8557.63|8556.67|8556.67|8557.63|8557.63|8556.67|8556.67|0
1635433050000|2021-10-28 14:57:30|8556.64|8556.64|8556.31|8556.31|8556.64|8556.64|8556.31|8556.31|0
1635433060000|2021-10-28 14:57:40|8556.44|8556.44|8556.23|8556.23|8556.44|8556.44|8556.23|8556.23|0
1635433070000|2021-10-28 14:57:50|8556.15|8556.15|8556.18|8556.18|8556.3|8556.3|8556.07|8556.07|0
1635433080000|2021-10-28 14:58:00|8556.34|8556.34|8555.96|8555.96|8557.15|8557.15|8555.96|8555.96|0
1635433090000|2021-10-28 14:58:10|8556.09|8556.09|8558.72|8558.72|8558.72|8558.72|8556.09|8556.09|0
1635433100000|2021-10-28 14:58:20|8558.81|8558.81|8558.66|8558.66|8559.29|8559.29|8558.44|8558.44|0
1635433110000|2021-10-28 14:58:30|8558.89|8558.89|8560.25|8560.25|8560.45|8560.45|8558.89|8558.89|0
1635433120000|2021-10-28 14:58:40|8560.47|8560.47|8561.22|8561.22|8561.22|8561.22|8560.27|8560.27|0
1635433130000|2021-10-28 14:58:50|8561.3|8561.3|8561.66|8561.66|8561.66|8561.66|8561.3|8561.3|0
1635433140000|2021-10-28 14:59:00|8561.51|8561.51|8561.4|8561.4|8561.57|8561.57|8561.34|8561.34|0
1635433150000|2021-10-28 14:59:10|8561.51|8561.51|8561.51|8561.51|8561.51|8561.51|8561.51|8561.51|0
1635433160000|2021-10-28 14:59:20|8561.56|8561.56|8561.56|8561.56|8561.56|8561.56|8561.56|8561.56|0
1635433170000|2021-10-28 14:59:30|8561.48|8561.48|8561.48|8561.48|8561.48|8561.48|8561.48|8561.48|0
1635433180000|2021-10-28 14:59:40|8562.23|8562.23|8562.23|8562.23|8562.23|8562.23|8562.23|8562.23|0
1635433190000|2021-10-28 14:59:50|8563.93|8563.93|8564.69|8564.69|8564.97|8564.97|8563.93|8563.93|0
1635433200000|2021-10-28 15:00:00|8565.79|8565.79|8566.93|8566.93|8567.06|8567.06|8565.79|8565.79|0
1635433210000|2021-10-28 15:00:10|8567.17|8567.17|8567.26|8567.26|8567.66|8567.66|8567.17|8567.17|0
1635433220000|2021-10-28 15:00:20|8567.34|8567.34|8567.57|8567.57|8567.57|8567.57|8567.25|8567.25|0
1635433230000|2021-10-28 15:00:30|8567.64|8567.64|8567.57|8567.57|8567.64|8567.64|8567.49|8567.49|0
1635433240000|2021-10-28 15:00:40|8567.8|8567.8|8567.64|8567.64|8567.8|8567.8|8567.64|8567.64|0
1635433250000|2021-10-28 15:00:50|8567.77|8567.77|8567.77|8567.77|8567.77|8567.77|8567.77|8567.77|0
1635433260000|2021-10-28 15:01:00|8568.18|8568.18|8567.96|8567.96|8568.52|8568.52|8567.96|8567.96|0
1635433270000|2021-10-28 15:01:10|8568.8|8568.8|8568.8|8568.8|8568.8|8568.8|8568.8|8568.8|0
1635433280000|2021-10-28 15:01:20|8569.03|8569.03|8569.03|8569.03|8569.15|8569.15|8569.03|8569.03|0
1635433290000|2021-10-28 15:01:30|8569.16|8569.16|8569.16|8569.16|8569.16|8569.16|8569.16|8569.16|0
1635433300000|2021-10-28 15:01:40|8569.37|8569.37|8569.86|8569.86|8569.86|8569.86|8569.37|8569.37|0
1635433310000|2021-10-28 15:01:50|8569.76|8569.76|8568.42|8568.42|8569.76|8569.76|8568.27|8568.27|0
1635433320000|2021-10-28 15:02:00|8568.33|8568.33|8570.01|8570.01|8570.11|8570.11|8568.26|8568.26|0
1635433330000|2021-10-28 15:02:10|8570.1|8570.1|8570.1|8570.1|8570.1|8570.1|8570.1|8570.1|0
1635433350000|2021-10-28 15:02:30|8570.54|8570.54|8570.99|8570.99|8570.99|8570.99|8570.54|8570.54|0
1635433360000|2021-10-28 15:02:40|8570.76|8570.76|8570.71|8570.71|8570.76|8570.76|8570.65|8570.65|0
1635433370000|2021-10-28 15:02:50|8570.76|8570.76|8570.61|8570.61|8570.76|8570.76|8570.61|8570.61|0
1635433380000|2021-10-28 15:03:00|8568.91|8568.91|8568.78|8568.78|8569.1|8569.1|8568.68|8568.68|0
1635433390000|2021-10-28 15:03:10|8568.4|8568.4|8568.72|8568.72|8568.72|8568.72|8568.13|8568.13|0
1635433400000|2021-10-28 15:03:20|8568.84|8568.84|8569.3|8569.3|8569.56|8569.56|8568.81|8568.81|0
1635433410000|2021-10-28 15:03:30|8569.38|8569.38|8569.22|8569.22|8569.42|8569.42|8569.22|8569.22|0
1635433420000|2021-10-28 15:03:40|8569.55|8569.55|8569.36|8569.36|8569.55|8569.55|8569.26|8569.26|0
1635433430000|2021-10-28 15:03:50|8569.41|8569.41|8574.55|8574.55|8574.55|8574.55|8569.41|8569.41|0
1635433440000|2021-10-28 15:04:00|8574.47|8574.47|8575.45|8575.45|8575.45|8575.45|8574.47|8574.47|0
1635433450000|2021-10-28 15:04:10|8575.58|8575.58|8575.03|8575.03|8575.58|8575.58|8574.98|8574.98|0
1635433460000|2021-10-28 15:04:20|8574.92|8574.92|8575.32|8575.32|8575.32|8575.32|8574.81|8574.81|0
1635433470000|2021-10-28 15:04:30|8575.16|8575.16|8574.55|8574.55|8575.16|8575.16|8574.55|8574.55|0
1635433480000|2021-10-28 15:04:40|8574.65|8574.65|8573.37|8573.37|8574.65|8574.65|8573.37|8573.37|0
1635433490000|2021-10-28 15:04:50|8573.21|8573.21|8573.14|8573.14|8573.21|8573.21|8572.99|8572.99|0
1635433500000|2021-10-28 15:05:00|8573.06|8573.06|8573.18|8573.18|8573.18|8573.18|8572.94|8572.94|0
1635433510000|2021-10-28 15:05:10|8573.27|8573.27|8575.11|8575.11|8575.71|8575.71|8573.27|8573.27|0
1635433520000|2021-10-28 15:05:20|8575.17|8575.17|8575.22|8575.22|8575.22|8575.22|8575.17|8575.17|0
1635433530000|2021-10-28 15:05:30|8575.33|8575.33|8574.97|8574.97|8576.67|8576.67|8574.97|8574.97|0
1635433540000|2021-10-28 15:05:40|8574.59|8574.59|8575.4|8575.4|8575.4|8575.4|8574.59|8574.59|0
1635433550000|2021-10-28 15:05:50|8575.25|8575.25|8575.53|8575.53|8575.62|8575.62|8575.25|8575.25|0
1635433560000|2021-10-28 15:06:00|8575.68|8575.68|8576.23|8576.23|8576.23|8576.23|8575.68|8575.68|0
1635433570000|2021-10-28 15:06:10|8577.42|8577.42|8577.38|8577.38|8577.71|8577.71|8577.33|8577.33|0
1635433580000|2021-10-28 15:06:20|8576.97|8576.97|8578.06|8578.06|8578.66|8578.66|8576.97|8576.97|0
1635433590000|2021-10-28 15:06:30|8578.03|8578.03|8577.82|8577.82|8578.03|8578.03|8577.82|8577.82|0
1635433600000|2021-10-28 15:06:40|8577.73|8577.73|8577.46|8577.46|8577.81|8577.81|8577.25|8577.25|0
1635433610000|2021-10-28 15:06:50|8577.23|8577.23|8577.71|8577.71|8577.71|8577.71|8577.23|8577.23|0
1635433620000|2021-10-28 15:07:00|8577.82|8577.82|8578.76|8578.76|8579.13|8579.13|8577.82|8577.82|0
1635433630000|2021-10-28 15:07:10|8578.84|8578.84|8579.84|8579.84|8580.15|8580.15|8578.84|8578.84|0
1635433640000|2021-10-28 15:07:20|8580.15|8580.15|8580.44|8580.44|8580.44|8580.44|8580.15|8580.15|0
1635433650000|2021-10-28 15:07:30|8580.37|8580.37|8580.23|8580.23|8580.37|8580.37|8579.37|8579.37|0
1635433660000|2021-10-28 15:07:40|8580.34|8580.34|8580.61|8580.61|8580.64|8580.64|8580.34|8580.34|0
1635433670000|2021-10-28 15:07:50|8580.7|8580.7|8581.56|8581.56|8581.56|8581.56|8580.7|8580.7|0
1635433680000|2021-10-28 15:08:00|8582.01|8582.01|8582.4|8582.4|8582.4|8582.4|8582.01|8582.01|0
1635433690000|2021-10-28 15:08:10|8582.59|8582.59|8582.43|8582.43|8582.59|8582.59|8582.4|8582.4|0
1635433700000|2021-10-28 15:08:20|8582.2|8582.2|8581.74|8581.74|8582.2|8582.2|8581.64|8581.64|0
1635433710000|2021-10-28 15:08:30|8581.68|8581.68|8581.81|8581.81|8581.97|8581.97|8581.68|8581.68|0
1635433720000|2021-10-28 15:08:40|8581.48|8581.48|8580.81|8580.81|8581.48|8581.48|8580.81|8580.81|0
1635433730000|2021-10-28 15:08:50|8580.61|8580.61|8580.61|8580.61|8580.61|8580.61|8580.61|8580.61|0
1635433740000|2021-10-28 15:09:00|8580.45|8580.45|8580.56|8580.56|8580.56|8580.56|8580.45|8580.45|0
1635433750000|2021-10-28 15:09:10|8580.66|8580.66|8580.76|8580.76|8580.96|8580.96|8580.66|8580.66|0
1635433760000|2021-10-28 15:09:20|8580.51|8580.51|8579.8|8579.8|8580.51|8580.51|8579.8|8579.8|0
1635433770000|2021-10-28 15:09:30|8579.72|8579.72|8579.72|8579.72|8579.72|8579.72|8579.72|8579.72|0
1635433780000|2021-10-28 15:09:40|8579.81|8579.81|8580|8580|8580|8580|8579.81|8579.81|0
1635433790000|2021-10-28 15:09:50|8580.44|8580.44|8581.06|8581.06|8581.06|8581.06|8580.44|8580.44|0
1635433800000|2021-10-28 15:10:00|8581.19|8581.19|8581.49|8581.49|8581.49|8581.49|8581.19|8581.19|0
1635433810000|2021-10-28 15:10:10|8581.74|8581.74|8581.94|8581.94|8581.94|8581.94|8581.74|8581.74|0
1635433820000|2021-10-28 15:10:20|8582.16|8582.16|8583.14|8583.14|8583.14|8583.14|8582.16|8582.16|0
1635433830000|2021-10-28 15:10:30|8583.96|8583.96|8583.96|8583.96|8583.96|8583.96|8583.96|8583.96|0
1635433840000|2021-10-28 15:10:40|8584.08|8584.08|8584.42|8584.42|8584.42|8584.42|8584.08|8584.08|0
1635433850000|2021-10-28 15:10:50|8584.7|8584.7|8584.62|8584.62|8584.7|8584.7|8584.51|8584.51|0
1635433860000|2021-10-28 15:11:00|8584.73|8584.73|8585.13|8585.13|8585.13|8585.13|8584.73|8584.73|0
1635433870000|2021-10-28 15:11:10|8585.5|8585.5|8586|8586|8586.28|8586.28|8585.5|8585.5|0
1635433880000|2021-10-28 15:11:20|8585.91|8585.91|8585.19|8585.19|8586.03|8586.03|8585.19|8585.19|0
1635433890000|2021-10-28 15:11:30|8584.96|8584.96|8584.4|8584.4|8584.96|8584.96|8583.54|8583.54|0
1635433900000|2021-10-28 15:11:40|8584.45|8584.45|8584.45|8584.45|8584.45|8584.45|8584.45|8584.45|0
1635433910000|2021-10-28 15:11:50|8584.26|8584.26|8585.11|8585.11|8585.11|8585.11|8584.26|8584.26|0
1635433920000|2021-10-28 15:12:00|8584.96|8584.96|8586|8586|8586|8586|8584.96|8584.96|0
1635433930000|2021-10-28 15:12:10|8585.15|8585.15|8585.08|8585.08|8585.15|8585.15|8585.08|8585.08|0
1635433940000|2021-10-28 15:12:20|8585|8585|8585.1|8585.1|8585.1|8585.1|8584.95|8584.95|0
1635433950000|2021-10-28 15:12:30|8585.26|8585.26|8585.54|8585.54|8585.54|8585.54|8585.17|8585.17|0
1635433960000|2021-10-28 15:12:40|8585.45|8585.45|8585.19|8585.19|8585.61|8585.61|8585.19|8585.19|0
1635433970000|2021-10-28 15:12:50|8585.07|8585.07|8585.07|8585.07|8585.07|8585.07|8585.07|8585.07|0
1635433980000|2021-10-28 15:13:00|8584.86|8584.86|8585.45|8585.45|8585.77|8585.77|8584.65|8584.65|0
1635433990000|2021-10-28 15:13:10|8585.26|8585.26|8584.67|8584.67|8585.35|8585.35|8584.59|8584.59|0
1635434000000|2021-10-28 15:13:20|8585.52|8585.52|8582.25|8582.25|8585.52|8585.52|8582.25|8582.25|0
1635434010000|2021-10-28 15:13:30|8581.83|8581.83|8581.48|8581.48|8581.83|8581.83|8581.48|8581.48|0
1635434020000|2021-10-28 15:13:40|8581.27|8581.27|8581.27|8581.27|8581.27|8581.27|8581.27|8581.27|0
1635434030000|2021-10-28 15:13:50|8581.16|8581.16|8579.97|8579.97|8581.16|8581.16|8579.97|8579.97|0
1635434040000|2021-10-28 15:14:00|8579.89|8579.89|8578.61|8578.61|8579.89|8579.89|8578.61|8578.61|0
1635434050000|2021-10-28 15:14:10|8578.67|8578.67|8578.58|8578.58|8578.67|8578.67|8578.58|8578.58|0
1635434060000|2021-10-28 15:14:20|8578.35|8578.35|8578.46|8578.46|8578.46|8578.46|8578.35|8578.35|0
1635434070000|2021-10-28 15:14:30|8578.38|8578.38|8578.76|8578.76|8578.76|8578.76|8578.38|8578.38|0
1635434080000|2021-10-28 15:14:40|8579.51|8579.51|8579.51|8579.51|8579.51|8579.51|8578.72|8578.72|0
1635434090000|2021-10-28 15:14:50|8579.32|8579.32|8579.32|8579.32|8579.32|8579.32|8579.32|8579.32|0
1635434100000|2021-10-28 15:15:00|8579.01|8579.01|8580.55|8580.55|8580.57|8580.57|8578.63|8578.63|0
1635434110000|2021-10-28 15:15:10|8580.74|8580.74|8580.43|8580.43|8581.34|8581.34|8580.3|8580.3|0
1635434120000|2021-10-28 15:15:20|8580.76|8580.76|8580.49|8580.49|8580.92|8580.92|8580.49|8580.49|0
1635434130000|2021-10-28 15:15:30|8580.37|8580.37|8579.6|8579.6|8580.56|8580.56|8579.6|8579.6|0
1635434140000|2021-10-28 15:15:40|8579.75|8579.75|8579.3|8579.3|8579.75|8579.75|8579.3|8579.3|0
1635434150000|2021-10-28 15:15:50|8578.99|8578.99|8578.79|8578.79|8579.15|8579.15|8578.6|8578.6|0
1635434160000|2021-10-28 15:16:00|8578.73|8578.73|8578.89|8578.89|8578.89|8578.89|8578.73|8578.73|0
1635434170000|2021-10-28 15:16:10|8579.27|8579.27|8579.14|8579.14|8579.27|8579.27|8579|8579|0
1635434180000|2021-10-28 15:16:20|8579.76|8579.76|8578.98|8578.98|8579.76|8579.76|8578.98|8578.98|0
1635434190000|2021-10-28 15:16:30|8578.94|8578.94|8580.45|8580.45|8580.64|8580.64|8578.94|8578.94|0
1635434200000|2021-10-28 15:16:40|8580.4|8580.4|8580.15|8580.15|8580.7|8580.7|8580.15|8580.15|0
1635434210000|2021-10-28 15:16:50|8579.95|8579.95|8579.43|8579.43|8579.95|8579.95|8579.43|8579.43|0
1635434220000|2021-10-28 15:17:00|8579.41|8579.41|8580.52|8580.52|8580.52|8580.52|8579.41|8579.41|0
1635434230000|2021-10-28 15:17:10|8580.33|8580.33|8579.9|8579.9|8580.33|8580.33|8579.68|8579.68|0
1635434240000|2021-10-28 15:17:20|8580.03|8580.03|8579.99|8579.99|8580.03|8580.03|8579.84|8579.84|0
1635434250000|2021-10-28 15:17:30|8579.96|8579.96|8579.93|8579.93|8579.96|8579.96|8579.93|8579.93|0
1635434260000|2021-10-28 15:17:40|8580|8580|8579.31|8579.31|8580.08|8580.08|8579.23|8579.23|0
1635434270000|2021-10-28 15:17:50|8579.42|8579.42|8579.59|8579.59|8579.59|8579.59|8579.42|8579.42|0
1635434280000|2021-10-28 15:18:00|8579.56|8579.56|8579|8579|8579.64|8579.64|8579|8579|0
1635434290000|2021-10-28 15:18:10|8579.22|8579.22|8579.98|8579.98|8579.98|8579.98|8579.11|8579.11|0
1635434300000|2021-10-28 15:18:20|8580.2|8580.2|8579.65|8579.65|8580.2|8580.2|8579.13|8579.13|0
1635434310000|2021-10-28 15:18:30|8579.58|8579.58|8578.88|8578.88|8579.58|8579.58|8578.88|8578.88|0
1635434320000|2021-10-28 15:18:40|8578.98|8578.98|8579.38|8579.38|8579.38|8579.38|8578.61|8578.61|0
1635434330000|2021-10-28 15:18:50|8579.46|8579.46|8579.36|8579.36|8579.46|8579.46|8579.36|8579.36|0
1635434340000|2021-10-28 15:19:00|8579.44|8579.44|8579.32|8579.32|8579.63|8579.63|8579.32|8579.32|0
1635434350000|2021-10-28 15:19:10|8579.4|8579.4|8580.48|8580.48|8580.48|8580.48|8579.4|8579.4|0
1635434360000|2021-10-28 15:19:20|8580.53|8580.53|8582.06|8582.06|8582.06|8582.06|8580.53|8580.53|0
1635434370000|2021-10-28 15:19:30|8582.27|8582.27|8582.36|8582.36|8582.46|8582.46|8582.27|8582.27|0
1635434380000|2021-10-28 15:19:40|8582.34|8582.34|8582.34|8582.34|8582.34|8582.34|8582.34|8582.34|0
1635434400000|2021-10-28 15:20:00|8582.25|8582.25|8582.17|8582.17|8582.25|8582.25|8582.1|8582.1|0
1635434410000|2021-10-28 15:20:10|8582.33|8582.33|8583.26|8583.26|8583.26|8583.26|8582.27|8582.27|0
1635434420000|2021-10-28 15:20:20|8583.3|8583.3|8583.39|8583.39|8583.39|8583.39|8583.3|8583.3|0
1635434430000|2021-10-28 15:20:30|8583.24|8583.24|8582.39|8582.39|8583.24|8583.24|8582.39|8582.39|0
1635434440000|2021-10-28 15:20:40|8582.32|8582.32|8582.32|8582.32|8582.32|8582.32|8582.32|8582.32|0
1635434450000|2021-10-28 15:20:50|8582.24|8582.24|8581.94|8581.94|8582.54|8582.54|8581.94|8581.94|0
1635434460000|2021-10-28 15:21:00|8582.09|8582.09|8580.9|8580.9|8582.09|8582.09|8580.78|8580.78|0
1635434470000|2021-10-28 15:21:10|8581.03|8581.03|8579.84|8579.84|8581.03|8581.03|8579.84|8579.84|0
1635434480000|2021-10-28 15:21:20|8579.9|8579.9|8579.9|8579.9|8580.13|8580.13|8579.9|8579.9|0
1635434490000|2021-10-28 15:21:30|8579.68|8579.68|8580.91|8580.91|8580.91|8580.91|8579.68|8579.68|0
1635434500000|2021-10-28 15:21:40|8581.06|8581.06|8581.06|8581.06|8581.06|8581.06|8581.06|8581.06|0
1635434510000|2021-10-28 15:21:50|8581|8581|8581|8581|8581|8581|8581|8581|0
1635434520000|2021-10-28 15:22:00|8580.79|8580.79|8581.11|8581.11|8581.11|8581.11|8580.79|8580.79|0
1635434530000|2021-10-28 15:22:10|8581.03|8581.03|8580|8580|8581.03|8581.03|8580|8580|0
1635434540000|2021-10-28 15:22:20|8580.16|8580.16|8579.92|8579.92|8580.16|8580.16|8579.92|8579.92|0
1635434550000|2021-10-28 15:22:30|8580.25|8580.25|8580.13|8580.13|8580.25|8580.25|8579.92|8579.92|0
1635434560000|2021-10-28 15:22:40|8579.85|8579.85|8579.74|8579.74|8579.89|8579.89|8579.74|8579.74|0
1635434570000|2021-10-28 15:22:50|8579.8|8579.8|8579.9|8579.9|8579.99|8579.99|8579.8|8579.8|0
1635434580000|2021-10-28 15:23:00|8580.01|8580.01|8581.99|8581.99|8581.99|8581.99|8579.98|8579.98|0
1635434590000|2021-10-28 15:23:10|8581.61|8581.61|8581.73|8581.73|8581.81|8581.81|8581.27|8581.27|0
1635434600000|2021-10-28 15:23:20|8581.82|8581.82|8582.16|8582.16|8582.18|8582.18|8581.82|8581.82|0
1635434610000|2021-10-28 15:23:30|8582.13|8582.13|8582|8582|8582.13|8582.13|8582|8582|0
1635434620000|2021-10-28 15:23:40|8581.63|8581.63|8581.1|8581.1|8581.63|8581.63|8581.1|8581.1|0
1635434630000|2021-10-28 15:23:50|8581.48|8581.48|8581.1|8581.1|8581.48|8581.48|8581.1|8581.1|0
1635434640000|2021-10-28 15:24:00|8581.07|8581.07|8581.74|8581.74|8581.81|8581.81|8580.58|8580.58|0
1635434650000|2021-10-28 15:24:10|8581.59|8581.59|8584.29|8584.29|8584.29|8584.29|8581.15|8581.15|0
1635434660000|2021-10-28 15:24:20|8583.17|8583.17|8583.08|8583.08|8583.92|8583.92|8583.08|8583.08|0
1635434670000|2021-10-28 15:24:30|8583.82|8583.82|8583.28|8583.28|8584.37|8584.37|8583.08|8583.08|0
1635434680000|2021-10-28 15:24:40|8583.08|8583.08|8582.32|8582.32|8583.54|8583.54|8582.32|8582.32|0
1635434690000|2021-10-28 15:24:50|8582.27|8582.27|8580.28|8580.28|8582.27|8582.27|8580.13|8580.13|0
1635434700000|2021-10-28 15:25:00|8580.22|8580.22|8579.49|8579.49|8580.22|8580.22|8579.49|8579.49|0
1635434710000|2021-10-28 15:25:10|8579.87|8579.87|8579.87|8579.87|8579.87|8579.87|8579.16|8579.16|0
1635434720000|2021-10-28 15:25:20|8579.98|8579.98|8580.03|8580.03|8580.16|8580.16|8579.56|8579.56|0
1635434730000|2021-10-28 15:25:30|8580.09|8580.09|8580.11|8580.11|8580.35|8580.35|8580.09|8580.09|0
1635434740000|2021-10-28 15:25:40|8580.23|8580.23|8581.11|8581.11|8581.11|8581.11|8580.23|8580.23|0
1635434750000|2021-10-28 15:25:50|8581.49|8581.49|8581.01|8581.01|8581.65|8581.65|8580.86|8580.86|0
1635434760000|2021-10-28 15:26:00|8581.86|8581.86|8582.27|8582.27|8582.27|8582.27|8581.05|8581.05|0
1635434770000|2021-10-28 15:26:10|8582.12|8582.12|8582.05|8582.05|8582.18|8582.18|8581.8|8581.8|0
1635434780000|2021-10-28 15:26:20|8581.84|8581.84|8580.71|8580.71|8581.84|8581.84|8580.49|8580.49|0
1635434790000|2021-10-28 15:26:30|8579.87|8579.87|8580.96|8580.96|8581.62|8581.62|8579.83|8579.83|0
1635434800000|2021-10-28 15:26:40|8581.07|8581.07|8579.56|8579.56|8581.07|8581.07|8578.82|8578.82|0
1635434810000|2021-10-28 15:26:50|8579.41|8579.41|8579.18|8579.18|8580.63|8580.63|8579.04|8579.04|0
1635434820000|2021-10-28 15:27:00|8578.33|8578.33|8576.44|8576.44|8578.33|8578.33|8575.69|8575.69|0
1635434830000|2021-10-28 15:27:10|8576.51|8576.51|8576.84|8576.84|8576.92|8576.92|8574.87|8574.87|0
1635434840000|2021-10-28 15:27:20|8576.76|8576.76|8576.32|8576.32|8577.07|8577.07|8576.32|8576.32|0
1635434850000|2021-10-28 15:27:30|8578.02|8578.02|8578.09|8578.09|8578.38|8578.38|8577.97|8577.97|0
1635434860000|2021-10-28 15:27:40|8578.12|8578.12|8576.29|8576.29|8578.12|8578.12|8576.18|8576.18|0
1635434870000|2021-10-28 15:27:50|8576.39|8576.39|8576.67|8576.67|8576.67|8576.67|8576.39|8576.39|0
1635434880000|2021-10-28 15:28:00|8576.82|8576.82|8576.69|8576.69|8576.82|8576.82|8576.58|8576.58|0
1635434890000|2021-10-28 15:28:10|8576.57|8576.57|8576.57|8576.57|8576.57|8576.57|8576.57|8576.57|0
1635434900000|2021-10-28 15:28:20|8576.72|8576.72|8576.93|8576.93|8577.21|8577.21|8576.27|8576.27|0
1635434910000|2021-10-28 15:28:30|8577.78|8577.78|8577.76|8577.76|8578.15|8578.15|8577.7|8577.7|0
1635434920000|2021-10-28 15:28:40|8578.13|8578.13|8575.98|8575.98|8578.13|8578.13|8575.5|8575.5|0
1635434930000|2021-10-28 15:28:50|8575.76|8575.76|8579|8579|8579|8579|8575.76|8575.76|0
1635434940000|2021-10-28 15:29:00|8579.07|8579.07|8577.94|8577.94|8579.17|8579.17|8577.94|8577.94|0
1635434950000|2021-10-28 15:29:10|8578.1|8578.1|8578.64|8578.64|8578.65|8578.65|8578.1|8578.1|0
1635434960000|2021-10-28 15:29:20|8577.45|8577.45|8577.94|8577.94|8578.13|8578.13|8577.22|8577.22|0
1635434970000|2021-10-28 15:29:30|8578.16|8578.16|8577.13|8577.13|8579.06|8579.06|8577.13|8577.13|0
1635434980000|2021-10-28 15:29:40|8577.01|8577.01|8578.61|8578.61|8579.87|8579.87|8576.95|8576.95|0
1635434990000|2021-10-28 15:29:50|8578.84|8578.84|8582.78|8582.78|8583.1|8583.1|8578.73|8578.73|0
1635491700000|2021-10-29 07:15:00|8588.1|8588.1|8589.97|8589.97|8589.97|8589.97|8586.88|8586.88|0
1635491710000|2021-10-29 07:15:10|8590.61|8590.61|8590.67|8590.67|8591.63|8591.63|8590.51|8590.51|0
1635491720000|2021-10-29 07:15:20|8591.04|8591.04|8591.66|8591.66|8591.66|8591.66|8591.04|8591.04|0
1635491730000|2021-10-29 07:15:30|8591.63|8591.63|8592.72|8592.72|8593.14|8593.14|8591.52|8591.52|0
1635491740000|2021-10-29 07:15:40|8592.63|8592.63|8594.94|8594.94|8594.94|8594.94|8592.63|8592.63|0
1635491750000|2021-10-29 07:15:50|8595.04|8595.04|8594.9|8594.9|8595.05|8595.05|8594.5|8594.5|0
1635491760000|2021-10-29 07:16:00|8594.74|8594.74|8595.82|8595.82|8595.98|8595.98|8594.74|8594.74|0
1635491770000|2021-10-29 07:16:10|8595.93|8595.93|8595.19|8595.19|8595.93|8595.93|8594.65|8594.65|0
1635491780000|2021-10-29 07:16:20|8594.28|8594.28|8594.19|8594.19|8594.69|8594.69|8593.59|8593.59|0
1635491790000|2021-10-29 07:16:30|8589.95|8589.95|8588.83|8588.83|8590.1|8590.1|8588.26|8588.26|0
1635491800000|2021-10-29 07:16:40|8588.61|8588.61|8586.74|8586.74|8588.85|8588.85|8586.13|8586.13|0
1635491810000|2021-10-29 07:16:50|8585.55|8585.55|8585.03|8585.03|8585.55|8585.55|8584.35|8584.35|0
1635491820000|2021-10-29 07:17:00|8586.57|8586.57|8590.18|8590.18|8590.77|8590.77|8586.57|8586.57|0
1635491830000|2021-10-29 07:17:10|8590.26|8590.26|8590.66|8590.66|8590.66|8590.66|8590.04|8590.04|0
1635491840000|2021-10-29 07:17:20|8591.03|8591.03|8591.48|8591.48|8591.93|8591.93|8591.03|8591.03|0
1635491860000|2021-10-29 07:17:40|8591.37|8591.37|8591.93|8591.93|8592.04|8592.04|8591.1|8591.1|0
1635491870000|2021-10-29 07:17:50|8592.78|8592.78|8592.5|8592.5|8592.78|8592.78|8592.5|8592.5|0
1635491880000|2021-10-29 07:18:00|8592.72|8592.72|8594.28|8594.28|8594.28|8594.28|8592.72|8592.72|0
1635491890000|2021-10-29 07:18:10|8594.5|8594.5|8593.86|8593.86|8595.25|8595.25|8593.52|8593.52|0
1635491900000|2021-10-29 07:18:20|8594.04|8594.04|8595.11|8595.11|8595.32|8595.32|8593.96|8593.96|0
1635491910000|2021-10-29 07:18:30|8595.02|8595.02|8595.89|8595.89|8595.89|8595.89|8595.02|8595.02|0
1635491920000|2021-10-29 07:18:40|8595.78|8595.78|8595.4|8595.4|8595.78|8595.78|8595.4|8595.4|0
1635491930000|2021-10-29 07:18:50|8595.5|8595.5|8595.5|8595.5|8595.5|8595.5|8595.5|8595.5|0
1635491940000|2021-10-29 07:19:00|8594.93|8594.93|8592.98|8592.98|8595.05|8595.05|8592.98|8592.98|0
1635491950000|2021-10-29 07:19:10|8592.77|8592.77|8589.22|8589.22|8592.77|8592.77|8589.22|8589.22|0
1635491960000|2021-10-29 07:19:20|8589.66|8589.66|8589.42|8589.42|8589.66|8589.66|8589.42|8589.42|0
1635491970000|2021-10-29 07:19:30|8588.76|8588.76|8588.82|8588.82|8589.09|8589.09|8588.76|8588.76|0
1635491980000|2021-10-29 07:19:40|8588.16|8588.16|8588.61|8588.61|8588.61|8588.61|8588.16|8588.16|0
1635491990000|2021-10-29 07:19:50|8588.8|8588.8|8587.63|8587.63|8588.8|8588.8|8587.6|8587.6|0
1635492000000|2021-10-29 07:20:00|8587.39|8587.39|8582.37|8582.37|8587.39|8587.39|8582.37|8582.37|0
1635492010000|2021-10-29 07:20:10|8582.48|8582.48|8579.63|8579.63|8582.61|8582.61|8579.63|8579.63|0
1635492030000|2021-10-29 07:20:30|8579.52|8579.52|8576.34|8576.34|8579.52|8579.52|8576.34|8576.34|0
1635492040000|2021-10-29 07:20:40|8575.96|8575.96|8575.62|8575.62|8575.96|8575.96|8575.5|8575.5|0
1635492050000|2021-10-29 07:20:50|8575.4|8575.4|8575.68|8575.68|8575.94|8575.94|8575.18|8575.18|0
1635492060000|2021-10-29 07:21:00|8575.22|8575.22|8573.33|8573.33|8575.22|8575.22|8573.33|8573.33|0
1635492070000|2021-10-29 07:21:10|8572.65|8572.65|8571.73|8571.73|8573.09|8573.09|8571.73|8571.73|0
1635492080000|2021-10-29 07:21:20|8571.58|8571.58|8570.44|8570.44|8571.58|8571.58|8569.24|8569.24|0
1635492090000|2021-10-29 07:21:30|8570.59|8570.59|8568.89|8568.89|8570.82|8570.82|8568.89|8568.89|0
1635492100000|2021-10-29 07:21:40|8569.5|8569.5|8569.88|8569.88|8569.88|8569.88|8569.5|8569.5|0
1635492110000|2021-10-29 07:21:50|8569.77|8569.77|8567.9|8567.9|8569.77|8569.77|8567.9|8567.9|0
1635492120000|2021-10-29 07:22:00|8567.69|8567.69|8566.29|8566.29|8567.69|8567.69|8564.4|8564.4|0
1635492130000|2021-10-29 07:22:10|8565.84|8565.84|8564.83|8564.83|8565.84|8565.84|8564.83|8564.83|0
1635492140000|2021-10-29 07:22:20|8562.96|8562.96|8562.23|8562.23|8562.96|8562.96|8562.23|8562.23|0
1635492150000|2021-10-29 07:22:30|8561.95|8561.95|8561.57|8561.57|8561.95|8561.95|8561.57|8561.57|0
1635492160000|2021-10-29 07:22:40|8561.73|8561.73|8561.39|8561.39|8561.88|8561.88|8561.39|8561.39|0
1635492170000|2021-10-29 07:22:50|8561.28|8561.28|8561.36|8561.36|8561.39|8561.39|8561.28|8561.28|0
1635492180000|2021-10-29 07:23:00|8560.95|8560.95|8560.59|8560.59|8560.95|8560.95|8560.48|8560.48|0
1635492190000|2021-10-29 07:23:10|8560.5|8560.5|8561.93|8561.93|8562.64|8562.64|8560.5|8560.5|0
1635492200000|2021-10-29 07:23:20|8561.99|8561.99|8560.48|8560.48|8561.99|8561.99|8560.48|8560.48|0
1635492210000|2021-10-29 07:23:30|8560.67|8560.67|8559.99|8559.99|8560.67|8560.67|8559.3|8559.3|0
1635492220000|2021-10-29 07:23:40|8559.77|8559.77|8563.29|8563.29|8564.05|8564.05|8559.77|8559.77|0
1635492230000|2021-10-29 07:23:50|8563.75|8563.75|8565.05|8565.05|8565.55|8565.55|8563.72|8563.72|0
1635492240000|2021-10-29 07:24:00|8566.04|8566.04|8566.37|8566.37|8566.37|8566.37|8565.93|8565.93|0
1635492250000|2021-10-29 07:24:10|8566.59|8566.59|8564.75|8564.75|8566.59|8566.59|8564.75|8564.75|0
1635492260000|2021-10-29 07:24:20|8566.54|8566.54|8566.97|8566.97|8566.97|8566.97|8566.54|8566.54|0
1635492270000|2021-10-29 07:24:30|8567.18|8567.18|8567.18|8567.18|8567.18|8567.18|8567.18|8567.18|0
1635492290000|2021-10-29 07:24:50|8568.76|8568.76|8570.04|8570.04|8570.48|8570.48|8568.76|8568.76|0
1635492300000|2021-10-29 07:25:00|8570.79|8570.79|8575.14|8575.14|8575.14|8575.14|8570.32|8570.32|0
1635492310000|2021-10-29 07:25:10|8575.22|8575.22|8576.65|8576.65|8576.65|8576.65|8575.22|8575.22|0
1635492320000|2021-10-29 07:25:20|8577.04|8577.04|8578.93|8578.93|8579.37|8579.37|8577.04|8577.04|0
1635492330000|2021-10-29 07:25:30|8578.47|8578.47|8578.73|8578.73|8579.04|8579.04|8578.47|8578.47|0
1635492340000|2021-10-29 07:25:40|8578.79|8578.79|8577.46|8577.46|8578.79|8578.79|8577.46|8577.46|0
1635492350000|2021-10-29 07:25:50|8577.61|8577.61|8576.85|8576.85|8577.61|8577.61|8576.85|8576.85|0
1635492360000|2021-10-29 07:26:00|8576.74|8576.74|8572.6|8572.6|8576.74|8576.74|8572.6|8572.6|0
1635492380000|2021-10-29 07:26:20|8572.7|8572.7|8572.7|8572.7|8572.98|8572.98|8572.7|8572.7|0
1635492390000|2021-10-29 07:26:30|8572.09|8572.09|8572.46|8572.46|8572.46|8572.46|8572.09|8572.09|0
1635492400000|2021-10-29 07:26:40|8572.01|8572.01|8571.27|8571.27|8572.01|8572.01|8571.27|8571.27|0
1635492410000|2021-10-29 07:26:50|8571.5|8571.5|8570.01|8570.01|8571.95|8571.95|8570.01|8570.01|0
1635492420000|2021-10-29 07:27:00|8570.07|8570.07|8569.96|8569.96|8570.07|8570.07|8569.96|8569.96|0
1635492430000|2021-10-29 07:27:10|8570.07|8570.07|8567.2|8567.2|8570.4|8570.4|8567.2|8567.2|0
1635492440000|2021-10-29 07:27:20|8566.97|8566.97|8563.89|8563.89|8566.97|8566.97|8563.89|8563.89|0
1635492450000|2021-10-29 07:27:30|8564.17|8564.17|8563.95|8563.95|8564.17|8564.17|8563.95|8563.95|0
1635492460000|2021-10-29 07:27:40|8564.04|8564.04|8563.93|8563.93|8564.04|8564.04|8563.93|8563.93|0
1635492470000|2021-10-29 07:27:50|8564.08|8564.08|8562.91|8562.91|8564.08|8564.08|8562.65|8562.65|0
1635492480000|2021-10-29 07:28:00|8562.63|8562.63|8563.51|8563.51|8563.51|8563.51|8562.63|8562.63|0
1635492490000|2021-10-29 07:28:10|8563.54|8563.54|8564.14|8564.14|8564.14|8564.14|8563.54|8563.54|0
1635492500000|2021-10-29 07:28:20|8563.77|8563.77|8563|8563|8563.77|8563.77|8563|8563|0
1635492510000|2021-10-29 07:28:30|8563.28|8563.28|8561.44|8561.44|8563.58|8563.58|8561.44|8561.44|0
1635492520000|2021-10-29 07:28:40|8561.34|8561.34|8561.41|8561.41|8561.41|8561.41|8561.34|8561.34|0
1635492530000|2021-10-29 07:28:50|8561.63|8561.63|8561.63|8561.63|8561.63|8561.63|8561.63|8561.63|0
1635492540000|2021-10-29 07:29:00|8562.01|8562.01|8563.45|8563.45|8563.45|8563.45|8562.01|8562.01|0
1635492550000|2021-10-29 07:29:10|8563.36|8563.36|8563.56|8563.56|8563.56|8563.56|8563.36|8563.36|0
1635492560000|2021-10-29 07:29:20|8563.47|8563.47|8563.91|8563.91|8564.13|8564.13|8563.47|8563.47|0
1635492570000|2021-10-29 07:29:30|8563.25|8563.25|8564.43|8564.43|8564.43|8564.43|8563.02|8563.02|0
1635492580000|2021-10-29 07:29:40|8563.95|8563.95|8563.95|8563.95|8563.95|8563.95|8563.95|8563.95|0
1635492590000|2021-10-29 07:29:50|8564.43|8564.43|8564.86|8564.86|8565.05|8565.05|8564.05|8564.05|0
1635492600000|2021-10-29 07:30:00|8564.95|8564.95|8572.31|8572.31|8572.31|8572.31|8564.95|8564.95|0
1635492610000|2021-10-29 07:30:10|8572.39|8572.39|8573.42|8573.42|8573.79|8573.79|8572.39|8572.39|0
1635492620000|2021-10-29 07:30:20|8573.32|8573.32|8573.4|8573.4|8573.64|8573.64|8573.31|8573.31|0
1635492630000|2021-10-29 07:30:30|8572.75|8572.75|8572.75|8572.75|8572.75|8572.75|8572.65|8572.65|0
1635492640000|2021-10-29 07:30:40|8572.86|8572.86|8572.44|8572.44|8572.86|8572.86|8572.33|8572.33|0
1635492650000|2021-10-29 07:30:50|8572.54|8572.54|8572.91|8572.91|8572.91|8572.91|8572.54|8572.54|0
1635492660000|2021-10-29 07:31:00|8569.08|8569.08|8569.29|8569.29|8569.46|8569.46|8569.08|8569.08|0
1635492670000|2021-10-29 07:31:10|8569.62|8569.62|8569.61|8569.61|8569.78|8569.78|8569.5|8569.5|0
1635492680000|2021-10-29 07:31:20|8570.18|8570.18|8571.34|8571.34|8571.34|8571.34|8569.99|8569.99|0
1635492690000|2021-10-29 07:31:30|8571.28|8571.28|8572.25|8572.25|8572.25|8572.25|8571.28|8571.28|0
1635492700000|2021-10-29 07:31:40|8571.92|8571.92|8571.96|8571.96|8572.47|8572.47|8571.92|8571.92|0
1635492710000|2021-10-29 07:31:50|8572.37|8572.37|8572.37|8572.37|8572.37|8572.37|8572.37|8572.37|0
1635492720000|2021-10-29 07:32:00|8572.48|8572.48|8572.17|8572.17|8572.48|8572.48|8571.93|8571.93|0
1635492750000|2021-10-29 07:32:30|8573.02|8573.02|8575.24|8575.24|8575.99|8575.99|8573.02|8573.02|0
1635492760000|2021-10-29 07:32:40|8574.87|8574.87|8574.04|8574.04|8574.87|8574.87|8574.04|8574.04|0
1635492770000|2021-10-29 07:32:50|8574.88|8574.88|8574.68|8574.68|8575.52|8575.52|8574.68|8574.68|0
1635492780000|2021-10-29 07:33:00|8574.64|8574.64|8572.04|8572.04|8574.95|8574.95|8572.04|8572.04|0
1635492790000|2021-10-29 07:33:10|8571.89|8571.89|8571.28|8571.28|8571.89|8571.89|8571.26|8571.26|0
1635492800000|2021-10-29 07:33:20|8571.06|8571.06|8570.76|8570.76|8571.28|8571.28|8570.25|8570.25|0
1635492810000|2021-10-29 07:33:30|8570.61|8570.61|8570.61|8570.61|8570.61|8570.61|8570.61|8570.61|0
1635492820000|2021-10-29 07:33:40|8570.23|8570.23|8571.15|8571.15|8571.15|8571.15|8569.64|8569.64|0
1635492830000|2021-10-29 07:33:50|8570.93|8570.93|8571.23|8571.23|8571.54|8571.54|8570.93|8570.93|0
1635492840000|2021-10-29 07:34:00|8570.89|8570.89|8570.89|8570.89|8570.89|8570.89|8570.89|8570.89|0
1635492850000|2021-10-29 07:34:10|8570.23|8570.23|8570.4|8570.4|8570.4|8570.4|8569.85|8569.85|0
1635492860000|2021-10-29 07:34:20|8570.08|8570.08|8570.63|8570.63|8570.63|8570.63|8570.08|8570.08|0
1635492870000|2021-10-29 07:34:30|8568.96|8568.96|8567.13|8567.13|8568.96|8568.96|8567.13|8567.13|0
1635492880000|2021-10-29 07:34:40|8567.52|8567.52|8566.71|8566.71|8567.52|8567.52|8566.71|8566.71|0
1635492890000|2021-10-29 07:34:50|8566.56|8566.56|8566.56|8566.56|8566.56|8566.56|8566.56|8566.56|0
1635492900000|2021-10-29 07:35:00|8566.37|8566.37|8565.07|8565.07|8566.37|8566.37|8564.99|8564.99|0
1635492910000|2021-10-29 07:35:10|8564.79|8564.79|8563.62|8563.62|8564.79|8564.79|8563.41|8563.41|0
1635492920000|2021-10-29 07:35:20|8562.77|8562.77|8557.92|8557.92|8563.15|8563.15|8557.92|8557.92|0
1635492930000|2021-10-29 07:35:30|8557.86|8557.86|8557.61|8557.61|8558.6|8558.6|8557.61|8557.61|0
1635492950000|2021-10-29 07:35:50|8557.68|8557.68|8557.56|8557.56|8557.68|8557.68|8557.33|8557.33|0
1635492960000|2021-10-29 07:36:00|8557.18|8557.18|8556.44|8556.44|8557.18|8557.18|8556.37|8556.37|0
1635492970000|2021-10-29 07:36:10|8557.04|8557.04|8556.63|8556.63|8557.04|8557.04|8556.63|8556.63|0
1635492980000|2021-10-29 07:36:20|8556.26|8556.26|8555.37|8555.37|8556.59|8556.59|8555.37|8555.37|0
1635492990000|2021-10-29 07:36:30|8554.8|8554.8|8554.8|8554.8|8554.8|8554.8|8554.8|8554.8|0
1635493000000|2021-10-29 07:36:40|8554.69|8554.69|8556.25|8556.25|8556.25|8556.25|8553.87|8553.87|0
1635493010000|2021-10-29 07:36:50|8556.12|8556.12|8556.3|8556.3|8556.3|8556.3|8556.12|8556.12|0
1635493020000|2021-10-29 07:37:00|8556.38|8556.38|8556.05|8556.05|8556.38|8556.38|8556.05|8556.05|0
1635493030000|2021-10-29 07:37:10|8555.83|8555.83|8554.7|8554.7|8555.94|8555.94|8554.7|8554.7|0
1635493050000|2021-10-29 07:37:30|8554.44|8554.44|8545.24|8545.24|8554.44|8554.44|8545.24|8545.24|0
1635493060000|2021-10-29 07:37:40|8545.7|8545.7|8543.47|8543.47|8545.7|8545.7|8543.47|8543.47|0
1635493070000|2021-10-29 07:37:50|8543.31|8543.31|8542.45|8542.45|8543.73|8543.73|8542.45|8542.45|0
1635493080000|2021-10-29 07:38:00|8542.17|8542.17|8541.28|8541.28|8542.17|8542.17|8541.02|8541.02|0
1635493090000|2021-10-29 07:38:10|8541.51|8541.51|8539.45|8539.45|8542.31|8542.31|8539.45|8539.45|0
1635493100000|2021-10-29 07:38:20|8539.29|8539.29|8541.13|8541.13|8541.2|8541.2|8539.11|8539.11|0
1635493110000|2021-10-29 07:38:30|8541.02|8541.02|8541.02|8541.02|8541.55|8541.55|8541.02|8541.02|0
1635493120000|2021-10-29 07:38:40|8541.63|8541.63|8541.89|8541.89|8542.04|8542.04|8541.1|8541.1|0
1635493130000|2021-10-29 07:38:50|8541.74|8541.74|8542.29|8542.29|8542.29|8542.29|8541.59|8541.59|0
1635493140000|2021-10-29 07:39:00|8542.13|8542.13|8541.77|8541.77|8542.44|8542.44|8541.69|8541.69|0
1635493150000|2021-10-29 07:39:10|8541.92|8541.92|8540.87|8540.87|8541.92|8541.92|8540.87|8540.87|0
1635493160000|2021-10-29 07:39:20|8540.72|8540.72|8540.49|8540.49|8541.02|8541.02|8540.49|8540.49|0
1635493170000|2021-10-29 07:39:30|8537.95|8537.95|8536.02|8536.02|8537.95|8537.95|8535.68|8535.68|0
1635493180000|2021-10-29 07:39:40|8536.13|8536.13|8536.48|8536.48|8536.48|8536.48|8536.13|8536.13|0
1635493190000|2021-10-29 07:39:50|8537.33|8537.33|8536.3|8536.3|8537.33|8537.33|8536.3|8536.3|0
1635493200000|2021-10-29 07:40:00|8536.21|8536.21|8536.93|8536.93|8536.93|8536.93|8536.21|8536.21|0
1635493210000|2021-10-29 07:40:10|8537.78|8537.78|8537.83|8537.83|8537.9|8537.9|8537.67|8537.67|0
1635493220000|2021-10-29 07:40:20|8538.02|8538.02|8538.14|8538.14|8538.14|8538.14|8537.71|8537.71|0
1635493230000|2021-10-29 07:40:30|8539.84|8539.84|8539.84|8539.84|8539.84|8539.84|8539.84|8539.84|0
1635493240000|2021-10-29 07:40:40|8540.06|8540.06|8539.28|8539.28|8540.06|8540.06|8539.22|8539.22|0
1635493250000|2021-10-29 07:40:50|8541.15|8541.15|8541.15|8541.15|8541.15|8541.15|8541.15|8541.15|0
1635493260000|2021-10-29 07:41:00|8541.34|8541.34|8541.37|8541.37|8542.33|8542.33|8541.11|8541.11|0
1635493270000|2021-10-29 07:41:10|8541.22|8541.22|8541.38|8541.38|8541.38|8541.38|8541.22|8541.22|0
1635493280000|2021-10-29 07:41:20|8541.47|8541.47|8540.72|8540.72|8541.47|8541.47|8540.35|8540.35|0
1635493290000|2021-10-29 07:41:30|8541.1|8541.1|8541.1|8541.1|8541.1|8541.1|8541.1|8541.1|0
1635493300000|2021-10-29 07:41:40|8541.66|8541.66|8541.72|8541.72|8541.72|8541.72|8541.63|8541.63|0
1635493310000|2021-10-29 07:41:50|8541.78|8541.78|8542.09|8542.09|8542.4|8542.4|8541.78|8541.78|0
1635493320000|2021-10-29 07:42:00|8541.97|8541.97|8541.75|8541.75|8542.73|8542.73|8541.75|8541.75|0
1635493340000|2021-10-29 07:42:20|8542.52|8542.52|8542.52|8542.52|8542.52|8542.52|8542.52|8542.52|0
1635493350000|2021-10-29 07:42:30|8542.75|8542.75|8542.86|8542.86|8542.86|8542.86|8542.63|8542.63|0
1635493360000|2021-10-29 07:42:40|8543.11|8543.11|8542.89|8542.89|8543.42|8543.42|8542.81|8542.81|0
1635493370000|2021-10-29 07:42:50|8543.63|8543.63|8543.86|8543.86|8543.86|8543.86|8543.63|8543.63|0
1635493380000|2021-10-29 07:43:00|8544.61|8544.61|8544.58|8544.58|8544.61|8544.61|8544.49|8544.49|0
1635493390000|2021-10-29 07:43:10|8544.91|8544.91|8544.18|8544.18|8545.14|8545.14|8544.15|8544.15|0
1635493400000|2021-10-29 07:43:20|8544.49|8544.49|8544.18|8544.18|8544.49|8544.49|8544.18|8544.18|0
1635493410000|2021-10-29 07:43:30|8544.03|8544.03|8544.04|8544.04|8544.42|8544.42|8543.95|8543.95|0
1635493420000|2021-10-29 07:43:40|8543.19|8543.19|8541.86|8541.86|8543.19|8543.19|8541.86|8541.86|0
1635493430000|2021-10-29 07:43:50|8541.79|8541.79|8541.79|8541.79|8541.79|8541.79|8541.79|8541.79|0
1635493440000|2021-10-29 07:44:00|8542.54|8542.54|8542.71|8542.71|8542.71|8542.71|8542.48|8542.48|0
1635493450000|2021-10-29 07:44:10|8542.48|8542.48|8542.46|8542.46|8542.48|8542.48|8542.39|8542.39|0
1635493460000|2021-10-29 07:44:20|8542.37|8542.37|8541.52|8541.52|8542.37|8542.37|8541.52|8541.52|0
1635493470000|2021-10-29 07:44:30|8541.49|8541.49|8542.96|8542.96|8542.96|8542.96|8541.27|8541.27|0
1635493480000|2021-10-29 07:44:40|8542.13|8542.13|8540.58|8540.58|8542.13|8542.13|8540.58|8540.58|0
1635493490000|2021-10-29 07:44:50|8540.81|8540.81|8540.78|8540.78|8540.93|8540.93|8540.15|8540.15|0
1635493500000|2021-10-29 07:45:00|8540.98|8540.98|8538.63|8538.63|8541.08|8541.08|8538.63|8538.63|0
1635493510000|2021-10-29 07:45:10|8538.22|8538.22|8535.67|8535.67|8538.22|8538.22|8535.67|8535.67|0
1635493530000|2021-10-29 07:45:30|8535.2|8535.2|8535.2|8535.2|8535.2|8535.2|8535.2|8535.2|0
1635493540000|2021-10-29 07:45:40|8534.73|8534.73|8538.74|8538.74|8538.74|8538.74|8534.73|8534.73|0
1635493550000|2021-10-29 07:45:50|8538.51|8538.51|8533.39|8533.39|8538.51|8538.51|8533.39|8533.39|0
1635493560000|2021-10-29 07:46:00|8533.62|8533.62|8533.76|8533.76|8533.76|8533.76|8533.38|8533.38|0
1635493570000|2021-10-29 07:46:10|8533.73|8533.73|8533.73|8533.73|8533.73|8533.73|8533.73|8533.73|0
1635493580000|2021-10-29 07:46:20|8533.57|8533.57|8532.93|8532.93|8533.88|8533.88|8532.93|8532.93|0
1635493590000|2021-10-29 07:46:30|8532.84|8532.84|8529.77|8529.77|8533.52|8533.52|8529.77|8529.77|0
1635493600000|2021-10-29 07:46:40|8529.67|8529.67|8535.31|8535.31|8535.54|8535.54|8529.67|8529.67|0
1635493610000|2021-10-29 07:46:50|8534.78|8534.78|8532.9|8532.9|8534.78|8534.78|8532.9|8532.9|0
1635493620000|2021-10-29 07:47:00|8532.79|8532.79|8532.18|8532.18|8532.79|8532.79|8532.18|8532.18|0
1635493630000|2021-10-29 07:47:10|8532.49|8532.49|8532.77|8532.77|8532.77|8532.77|8531.08|8531.08|0
1635493640000|2021-10-29 07:47:20|8532.93|8532.93|8531.36|8531.36|8532.93|8532.93|8531.36|8531.36|0
1635493650000|2021-10-29 07:47:30|8531.3|8531.3|8531.3|8531.3|8531.3|8531.3|8531.3|8531.3|0
1635493660000|2021-10-29 07:47:40|8531.13|8531.13|8531.13|8531.13|8531.13|8531.13|8531.13|8531.13|0
1635493670000|2021-10-29 07:47:50|8531.04|8531.04|8530.92|8530.92|8531.04|8531.04|8530.92|8530.92|0
1635493680000|2021-10-29 07:48:00|8530.85|8530.85|8529.35|8529.35|8530.85|8530.85|8529.35|8529.35|0
1635493690000|2021-10-29 07:48:10|8529.12|8529.12|8527.58|8527.58|8529.12|8529.12|8527.58|8527.58|0
1635493700000|2021-10-29 07:48:20|8527.21|8527.21|8526.94|8526.94|8527.21|8527.21|8526.94|8526.94|0
1635493710000|2021-10-29 07:48:30|8527.16|8527.16|8526.22|8526.22|8527.16|8527.16|8526.22|8526.22|0
1635493720000|2021-10-29 07:48:40|8525.87|8525.87|8524.65|8524.65|8525.93|8525.93|8524.65|8524.65|0
1635493730000|2021-10-29 07:48:50|8524.5|8524.5|8524.5|8524.5|8524.5|8524.5|8524.5|8524.5|0
1635493740000|2021-10-29 07:49:00|8525.03|8525.03|8527.07|8527.07|8527.07|8527.07|8524.9|8524.9|0
1635493750000|2021-10-29 07:49:10|8527.67|8527.67|8527.73|8527.73|8527.73|8527.73|8527.29|8527.29|0
1635493760000|2021-10-29 07:49:20|8526.9|8526.9|8525.61|8525.61|8527.2|8527.2|8525.61|8525.61|0
1635493770000|2021-10-29 07:49:30|8525.92|8525.92|8525.88|8525.88|8525.92|8525.92|8525.74|8525.74|0
1635493780000|2021-10-29 07:49:40|8526.1|8526.1|8525.05|8525.05|8526.1|8526.1|8525.05|8525.05|0
1635493790000|2021-10-29 07:49:50|8524.9|8524.9|8524.9|8524.9|8524.9|8524.9|8524.9|8524.9|0
1635493810000|2021-10-29 07:50:10|8523.2|8523.2|8523.26|8523.26|8523.26|8523.26|8523.2|8523.2|0
1635493820000|2021-10-29 07:50:20|8523.52|8523.52|8525.31|8525.31|8525.31|8525.31|8523.42|8523.42|0
1635493830000|2021-10-29 07:50:30|8525.09|8525.09|8525.61|8525.61|8525.61|8525.61|8524.93|8524.93|0
1635493840000|2021-10-29 07:50:40|8525.99|8525.99|8525.99|8525.99|8525.99|8525.99|8525.99|8525.99|0
1635493850000|2021-10-29 07:50:50|8525.14|8525.14|8524.15|8524.15|8525.14|8525.14|8524.09|8524.09|0
1635493860000|2021-10-29 07:51:00|8524.43|8524.43|8523.99|8523.99|8524.43|8524.43|8523.99|8523.99|0
1635493870000|2021-10-29 07:51:10|8523.61|8523.61|8522.95|8522.95|8523.61|8523.61|8522.95|8522.95|0
1635493890000|2021-10-29 07:51:30|8522.99|8522.99|8522.83|8522.83|8522.99|8522.99|8522.83|8522.83|0
1635493900000|2021-10-29 07:51:40|8521.98|8521.98|8521.36|8521.36|8521.98|8521.98|8521.36|8521.36|0
1635493910000|2021-10-29 07:51:50|8521.14|8521.14|8520.89|8520.89|8521.74|8521.74|8520.89|8520.89|0
1635493920000|2021-10-29 07:52:00|8520.79|8520.79|8520.35|8520.35|8520.91|8520.91|8520.35|8520.35|0
1635493930000|2021-10-29 07:52:10|8520.05|8520.05|8520.58|8520.58|8520.64|8520.64|8520.05|8520.05|0
1635493940000|2021-10-29 07:52:20|8520.55|8520.55|8520.66|8520.66|8520.66|8520.66|8520.32|8520.32|0
1635493970000|2021-10-29 07:52:50|8521.04|8521.04|8521.34|8521.34|8521.34|8521.34|8521.04|8521.04|0
1635493980000|2021-10-29 07:53:00|8521.54|8521.54|8522.37|8522.37|8522.37|8522.37|8521.54|8521.54|0
1635494010000|2021-10-29 07:53:30|8522.46|8522.46|8523.55|8523.55|8523.55|8523.55|8522.46|8522.46|0
1635494020000|2021-10-29 07:53:40|8523.41|8523.41|8523.69|8523.69|8523.69|8523.69|8523.39|8523.39|0
1635494030000|2021-10-29 07:53:50|8523.84|8523.84|8524.77|8524.77|8525.39|8525.39|8523.84|8523.84|0
1635494040000|2021-10-29 07:54:00|8525.14|8525.14|8526.57|8526.57|8526.57|8526.57|8525.14|8525.14|0
1635494060000|2021-10-29 07:54:20|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|0
1635494080000|2021-10-29 07:54:40|8526.93|8526.93|8527.08|8527.08|8527.08|8527.08|8526.93|8526.93|0
1635494090000|2021-10-29 07:54:50|8527.14|8527.14|8526.81|8526.81|8527.14|8527.14|8526.81|8526.81|0
1635494100000|2021-10-29 07:55:00|8526.2|8526.2|8525.94|8525.94|8526.2|8526.2|8525.94|8525.94|0
1635494110000|2021-10-29 07:55:10|8525.85|8525.85|8525.85|8525.85|8525.85|8525.85|8525.85|8525.85|0
1635494120000|2021-10-29 07:55:20|8525.23|8525.23|8524.64|8524.64|8526.24|8526.24|8524.64|8524.64|0
1635494130000|2021-10-29 07:55:30|8524.55|8524.55|8524.21|8524.21|8524.55|8524.55|8524.12|8524.12|0
1635494140000|2021-10-29 07:55:40|8521.92|8521.92|8521.92|8521.92|8521.92|8521.92|8521.92|8521.92|0
1635494150000|2021-10-29 07:55:50|8522.23|8522.23|8522.34|8522.34|8522.34|8522.34|8522.23|8522.23|0
1635494160000|2021-10-29 07:56:00|8522.45|8522.45|8522.29|8522.29|8522.67|8522.67|8522.29|8522.29|0
1635494170000|2021-10-29 07:56:10|8522.91|8522.91|8522.71|8522.71|8522.91|8522.91|8522.71|8522.71|0
1635494180000|2021-10-29 07:56:20|8522.89|8522.89|8523.17|8523.17|8523.17|8523.17|8522.89|8522.89|0
1635494190000|2021-10-29 07:56:30|8522.89|8522.89|8522.89|8522.89|8522.89|8522.89|8522.89|8522.89|0
1635494210000|2021-10-29 07:56:50|8522.92|8522.92|8522.76|8522.76|8522.92|8522.92|8522.76|8522.76|0
1635494230000|2021-10-29 07:57:10|8522.97|8522.97|8526.94|8526.94|8528.14|8528.14|8522.97|8522.97|0
1635494240000|2021-10-29 07:57:20|8527.32|8527.32|8527.57|8527.57|8527.57|8527.57|8527.32|8527.32|0
1635494250000|2021-10-29 07:57:30|8527.36|8527.36|8527.74|8527.74|8527.74|8527.74|8527.36|8527.36|0
1635494260000|2021-10-29 07:57:40|8527.85|8527.85|8527.96|8527.96|8527.96|8527.96|8527.85|8527.85|0
1635494270000|2021-10-29 07:57:50|8528.05|8528.05|8529.75|8529.75|8529.75|8529.75|8528.05|8528.05|0
1635494280000|2021-10-29 07:58:00|8529.86|8529.86|8530.69|8530.69|8530.69|8530.69|8529.86|8529.86|0
1635494290000|2021-10-29 07:58:10|8530.25|8530.25|8530.25|8530.25|8530.25|8530.25|8530.25|8530.25|0
1635494300000|2021-10-29 07:58:20|8530.36|8530.36|8529.94|8529.94|8530.36|8530.36|8529.94|8529.94|0
1635494310000|2021-10-29 07:58:30|8529.09|8529.09|8528.86|8528.86|8529.09|8529.09|8528.86|8528.86|0
1635494330000|2021-10-29 07:58:50|8528.97|8528.97|8529.35|8529.35|8529.35|8529.35|8528.97|8528.97|0
1635494340000|2021-10-29 07:59:00|8530.1|8530.1|8529.44|8529.44|8530.1|8530.1|8529.44|8529.44|0
1635494350000|2021-10-29 07:59:10|8529.21|8529.21|8528.08|8528.08|8529.21|8529.21|8528.08|8528.08|0
1635494360000|2021-10-29 07:59:20|8528.75|8528.75|8528.64|8528.64|8528.75|8528.75|8528.53|8528.53|0
1635494370000|2021-10-29 07:59:30|8530.28|8530.28|8530.74|8530.74|8530.74|8530.74|8530.28|8530.28|0
1635494380000|2021-10-29 07:59:40|8530.62|8530.62|8530.76|8530.76|8530.76|8530.76|8530.42|8530.42|0
1635494390000|2021-10-29 07:59:50|8530.58|8530.58|8530.6|8530.6|8532.28|8532.28|8530.58|8530.58|0
1635494400000|2021-10-29 08:00:00|8530.7|8530.7|8531.19|8531.19|8531.89|8531.89|8530.7|8530.7|0
1635494410000|2021-10-29 08:00:10|8529.7|8529.7|8528.73|8528.73|8530.12|8530.12|8528.43|8528.43|0
1635494420000|2021-10-29 08:00:20|8528.61|8528.61|8529.72|8529.72|8529.76|8529.76|8528.61|8528.61|0
1635494430000|2021-10-29 08:00:30|8530.34|8530.34|8530.13|8530.13|8530.34|8530.34|8530.13|8530.13|0
1635494440000|2021-10-29 08:00:40|8530.29|8530.29|8531.56|8531.56|8531.56|8531.56|8530.29|8530.29|0
1635494450000|2021-10-29 08:00:50|8531.28|8531.28|8531.47|8531.47|8531.76|8531.76|8531.28|8531.28|0
1635494460000|2021-10-29 08:01:00|8531.34|8531.34|8531.72|8531.72|8531.72|8531.72|8531.34|8531.34|0
1635494470000|2021-10-29 08:01:10|8531.49|8531.49|8530.84|8530.84|8531.87|8531.87|8530.61|8530.61|0
1635494480000|2021-10-29 08:01:20|8530.76|8530.76|8533.17|8533.17|8533.86|8533.86|8530.76|8530.76|0
1635494490000|2021-10-29 08:01:30|8532.73|8532.73|8532.61|8532.61|8533.18|8533.18|8532.61|8532.61|0
1635494500000|2021-10-29 08:01:40|8532.72|8532.72|8532.56|8532.56|8532.72|8532.72|8532.56|8532.56|0
1635494510000|2021-10-29 08:01:50|8532.39|8532.39|8532.55|8532.55|8532.55|8532.55|8532.39|8532.39|0
1635494520000|2021-10-29 08:02:00|8532.31|8532.31|8531.26|8531.26|8532.95|8532.95|8531.26|8531.26|0
1635494530000|2021-10-29 08:02:10|8531.37|8531.37|8531|8531|8531.37|8531.37|8531|8531|0
1635494540000|2021-10-29 08:02:20|8531.05|8531.05|8532.03|8532.03|8532.22|8532.22|8531.05|8531.05|0
1635494550000|2021-10-29 08:02:30|8532.15|8532.15|8532.12|8532.12|8532.15|8532.15|8532.12|8532.12|0
1635494560000|2021-10-29 08:02:40|8532.33|8532.33|8532.89|8532.89|8532.89|8532.89|8532.33|8532.33|0
1635494570000|2021-10-29 08:02:50|8532.44|8532.44|8532.55|8532.55|8532.55|8532.55|8532.44|8532.44|0
1635494580000|2021-10-29 08:03:00|8532.36|8532.36|8532.1|8532.1|8532.44|8532.44|8532.1|8532.1|0
1635494590000|2021-10-29 08:03:10|8532.55|8532.55|8532.55|8532.55|8532.55|8532.55|8532.55|8532.55|0
1635494600000|2021-10-29 08:03:20|8532.66|8532.66|8532.66|8532.66|8532.66|8532.66|8532.66|8532.66|0
1635494610000|2021-10-29 08:03:30|8533.04|8533.04|8532.94|8532.94|8533.04|8533.04|8532.81|8532.81|0
1635494640000|2021-10-29 08:04:00|8533.03|8533.03|8532.77|8532.77|8533.03|8533.03|8532.58|8532.58|0
1635494660000|2021-10-29 08:04:20|8532.72|8532.72|8533.36|8533.36|8533.36|8533.36|8532.51|8532.51|0
1635494670000|2021-10-29 08:04:30|8533.47|8533.47|8533.53|8533.53|8533.94|8533.94|8533.47|8533.47|0
1635494680000|2021-10-29 08:04:40|8533.75|8533.75|8533.75|8533.75|8533.75|8533.75|8533.75|8533.75|0
1635494700000|2021-10-29 08:05:00|8533.86|8533.86|8536.89|8536.89|8536.98|8536.98|8533.86|8533.86|0
1635494710000|2021-10-29 08:05:10|8537.22|8537.22|8537.22|8537.22|8537.22|8537.22|8537.22|8537.22|0
1635494720000|2021-10-29 08:05:20|8537.33|8537.33|8537.67|8537.67|8537.67|8537.67|8537.22|8537.22|0
1635494730000|2021-10-29 08:05:30|8538.29|8538.29|8539.35|8539.35|8539.35|8539.35|8538.29|8538.29|0
1635494740000|2021-10-29 08:05:40|8537.65|8537.65|8537.38|8537.38|8538.23|8538.23|8536.54|8536.54|0
1635494750000|2021-10-29 08:05:50|8537.72|8537.72|8537.72|8537.72|8537.72|8537.72|8537.72|8537.72|0
1635494760000|2021-10-29 08:06:00|8537.43|8537.43|8537.84|8537.84|8538.17|8538.17|8537.43|8537.43|0
1635494770000|2021-10-29 08:06:10|8538.02|8538.02|8537.97|8537.97|8538.08|8538.08|8537.97|8537.97|0
1635494780000|2021-10-29 08:06:20|8538.19|8538.19|8538.86|8538.86|8538.86|8538.86|8538.19|8538.19|0
1635494790000|2021-10-29 08:06:30|8538.97|8538.97|8538.97|8538.97|8538.97|8538.97|8538.97|8538.97|0
1635494800000|2021-10-29 08:06:40|8539.38|8539.38|8539.92|8539.92|8539.92|8539.92|8539|8539|0
1635494810000|2021-10-29 08:06:50|8540.01|8540.01|8540.32|8540.32|8540.32|8540.32|8540.01|8540.01|0
1635494820000|2021-10-29 08:07:00|8540.69|8540.69|8543.09|8543.09|8543.09|8543.09|8540.69|8540.69|0
1635494830000|2021-10-29 08:07:10|8543.28|8543.28|8543.22|8543.22|8543.47|8543.47|8543.03|8543.03|0
1635494840000|2021-10-29 08:07:20|8543.41|8543.41|8544.32|8544.32|8545.17|8545.17|8543.41|8543.41|0
1635494850000|2021-10-29 08:07:30|8544.1|8544.1|8543.56|8543.56|8544.1|8544.1|8543.56|8543.56|0
1635494860000|2021-10-29 08:07:40|8543.66|8543.66|8543.55|8543.55|8543.66|8543.66|8543.45|8543.45|0
1635494870000|2021-10-29 08:07:50|8542.93|8542.93|8539.42|8539.42|8542.93|8542.93|8539.42|8539.42|0
1635494880000|2021-10-29 08:08:00|8539.36|8539.36|8536.1|8536.1|8539.45|8539.45|8536.1|8536.1|0
1635494890000|2021-10-29 08:08:10|8536.28|8536.28|8535.4|8535.4|8536.28|8536.28|8535.08|8535.08|0
1635494900000|2021-10-29 08:08:20|8535.59|8535.59|8536.8|8536.8|8536.8|8536.8|8535.59|8535.59|0
1635494910000|2021-10-29 08:08:30|8536.68|8536.68|8536.51|8536.51|8536.68|8536.68|8536.51|8536.51|0
1635494920000|2021-10-29 08:08:40|8536.05|8536.05|8536.05|8536.05|8536.05|8536.05|8536.05|8536.05|0
1635494930000|2021-10-29 08:08:50|8536.28|8536.28|8536.39|8536.39|8536.39|8536.39|8536.16|8536.16|0
1635494940000|2021-10-29 08:09:00|8538.09|8538.09|8539.44|8539.44|8539.44|8539.44|8538.09|8538.09|0
1635494950000|2021-10-29 08:09:10|8540.1|8540.1|8542.43|8542.43|8542.43|8542.43|8539.91|8539.91|0
1635494960000|2021-10-29 08:09:20|8542.26|8542.26|8542.37|8542.37|8542.37|8542.37|8542.26|8542.26|0
1635494970000|2021-10-29 08:09:30|8542.31|8542.31|8543.12|8543.12|8543.12|8543.12|8542.31|8542.31|0
1635494980000|2021-10-29 08:09:40|8543.23|8543.23|8547.33|8547.33|8547.33|8547.33|8543.23|8543.23|0
1635494990000|2021-10-29 08:09:50|8547.44|8547.44|8548.12|8548.12|8548.12|8548.12|8547.44|8547.44|0
1635495000000|2021-10-29 08:10:00|8549.57|8549.57|8550.88|8550.88|8551.09|8551.09|8549.57|8549.57|0
1635495010000|2021-10-29 08:10:10|8550.29|8550.29|8549.75|8549.75|8550.29|8550.29|8549.75|8549.75|0
1635495020000|2021-10-29 08:10:20|8549.67|8549.67|8550.45|8550.45|8550.45|8550.45|8549.67|8549.67|0
1635495030000|2021-10-29 08:10:30|8551.3|8551.3|8550.45|8550.45|8551.3|8551.3|8550.45|8550.45|0
1635495040000|2021-10-29 08:10:40|8549.61|8549.61|8548.81|8548.81|8549.66|8549.66|8548.81|8548.81|0
1635495050000|2021-10-29 08:10:50|8549.19|8549.19|8549.63|8549.63|8549.63|8549.63|8549.19|8549.19|0
1635495060000|2021-10-29 08:11:00|8550|8550|8549.82|8549.82|8550|8550|8549.53|8549.53|0
1635495070000|2021-10-29 08:11:10|8549.93|8549.93|8551.27|8551.27|8551.27|8551.27|8549.93|8549.93|0
1635495080000|2021-10-29 08:11:20|8551.4|8551.4|8551.07|8551.07|8551.4|8551.4|8551.07|8551.07|0
1635495090000|2021-10-29 08:11:30|8551.18|8551.18|8551.18|8551.18|8551.18|8551.18|8551.18|8551.18|0
1635495100000|2021-10-29 08:11:40|8551.41|8551.41|8553.95|8553.95|8553.95|8553.95|8551.41|8551.41|0
1635495110000|2021-10-29 08:11:50|8553.58|8553.58|8555.77|8555.77|8555.77|8555.77|8553.58|8553.58|0
1635495120000|2021-10-29 08:12:00|8555.82|8555.82|8554.95|8554.95|8555.92|8555.92|8554.95|8554.95|0
1635495130000|2021-10-29 08:12:10|8554.07|8554.07|8552.23|8552.23|8554.3|8554.3|8552.23|8552.23|0
1635495140000|2021-10-29 08:12:20|8552.13|8552.13|8550.07|8550.07|8552.13|8552.13|8550.07|8550.07|0
1635495150000|2021-10-29 08:12:30|8550.89|8550.89|8550.89|8550.89|8550.89|8550.89|8550.89|8550.89|0
1635495170000|2021-10-29 08:12:50|8551.17|8551.17|8551.17|8551.17|8551.17|8551.17|8551.17|8551.17|0
1635495180000|2021-10-29 08:13:00|8551.21|8551.21|8552.97|8552.97|8552.97|8552.97|8551.21|8551.21|0
1635495190000|2021-10-29 08:13:10|8552.56|8552.56|8553.45|8553.45|8553.45|8553.45|8552.52|8552.52|0
1635495210000|2021-10-29 08:13:30|8553.73|8553.73|8553.54|8553.54|8553.87|8553.87|8553.54|8553.54|0
1635495220000|2021-10-29 08:13:40|8553.17|8553.17|8553.22|8553.22|8553.22|8553.22|8553.17|8553.17|0
1635495230000|2021-10-29 08:13:50|8553.68|8553.68|8554.8|8554.8|8554.91|8554.91|8553.68|8553.68|0
1635495240000|2021-10-29 08:14:00|8554.91|8554.91|8554.96|8554.96|8554.96|8554.96|8554.91|8554.91|0
1635495250000|2021-10-29 08:14:10|8554.62|8554.62|8555.45|8555.45|8555.67|8555.67|8554.62|8554.62|0
1635495260000|2021-10-29 08:14:20|8555.37|8555.37|8555.37|8555.37|8555.37|8555.37|8555.37|8555.37|0
1635495270000|2021-10-29 08:14:30|8555.28|8555.28|8556.36|8556.36|8556.42|8556.42|8555.28|8555.28|0
1635495280000|2021-10-29 08:14:40|8556.14|8556.14|8556.14|8556.14|8556.14|8556.14|8556.14|8556.14|0
1635495290000|2021-10-29 08:14:50|8556.1|8556.1|8556.32|8556.32|8556.32|8556.32|8556.1|8556.1|0
1635495310000|2021-10-29 08:15:10|8556.76|8556.76|8556.57|8556.57|8556.76|8556.76|8556.57|8556.57|0
1635495320000|2021-10-29 08:15:20|8556.48|8556.48|8556.33|8556.33|8556.48|8556.48|8556.33|8556.33|0
1635495330000|2021-10-29 08:15:30|8556.67|8556.67|8556.7|8556.7|8556.9|8556.9|8556.67|8556.67|0
1635495340000|2021-10-29 08:15:40|8556.68|8556.68|8556.75|8556.75|8556.75|8556.75|8556.66|8556.66|0
1635495350000|2021-10-29 08:15:50|8556.52|8556.52|8552.95|8552.95|8556.57|8556.57|8552.95|8552.95|0
1635495360000|2021-10-29 08:16:00|8551.75|8551.75|8552.19|8552.19|8552.19|8552.19|8551.75|8551.75|0
1635495370000|2021-10-29 08:16:10|8553.04|8553.04|8552.79|8552.79|8553.13|8553.13|8552.79|8552.79|0
1635495380000|2021-10-29 08:16:20|8552.69|8552.69|8552.91|8552.91|8553.06|8553.06|8552.69|8552.69|0
1635495390000|2021-10-29 08:16:30|8552.81|8552.81|8552.81|8552.81|8552.81|8552.81|8552.81|8552.81|0
1635495400000|2021-10-29 08:16:40|8552.76|8552.76|8552.76|8552.76|8552.76|8552.76|8552.76|8552.76|0
1635495410000|2021-10-29 08:16:50|8553.53|8553.53|8553.74|8553.74|8553.74|8553.74|8553.53|8553.53|0
1635495420000|2021-10-29 08:17:00|8553.83|8553.83|8553.61|8553.61|8553.83|8553.83|8553.61|8553.61|0
1635495430000|2021-10-29 08:17:10|8553|8553|8553|8553|8553|8553|8553|8553|0
1635495440000|2021-10-29 08:17:20|8552.72|8552.72|8553.39|8553.39|8553.39|8553.39|8552.72|8552.72|0
1635495450000|2021-10-29 08:17:30|8553.49|8553.49|8553.67|8553.67|8553.67|8553.67|8553.49|8553.49|0
1635495470000|2021-10-29 08:17:50|8553.83|8553.83|8553.83|8553.83|8553.83|8553.83|8553.83|8553.83|0
1635495480000|2021-10-29 08:18:00|8553.98|8553.98|8554.17|8554.17|8554.17|8554.17|8553.98|8553.98|0
1635495490000|2021-10-29 08:18:10|8554.27|8554.27|8554.27|8554.27|8554.27|8554.27|8554.27|8554.27|0
1635495500000|2021-10-29 08:18:20|8554.17|8554.17|8554.11|8554.11|8554.17|8554.17|8554.11|8554.11|0
1635495510000|2021-10-29 08:18:30|8553.77|8553.77|8553.77|8553.77|8553.77|8553.77|8553.77|8553.77|0
1635495520000|2021-10-29 08:18:40|8553.74|8553.74|8553.05|8553.05|8553.81|8553.81|8553.05|8553.05|0
1635495540000|2021-10-29 08:19:00|8552.82|8552.82|8551.47|8551.47|8552.82|8552.82|8551.47|8551.47|0
1635495550000|2021-10-29 08:19:10|8551.36|8551.36|8549.74|8549.74|8551.36|8551.36|8549.66|8549.66|0
1635495560000|2021-10-29 08:19:20|8549.63|8549.63|8550.24|8550.24|8550.24|8550.24|8549.63|8549.63|0
1635495570000|2021-10-29 08:19:30|8550.63|8550.63|8550.53|8550.53|8550.63|8550.63|8550.53|8550.53|0
1635495580000|2021-10-29 08:19:40|8550.31|8550.31|8549.94|8549.94|8550.31|8550.31|8549.94|8549.94|0
1635495590000|2021-10-29 08:19:50|8549.86|8549.86|8549.76|8549.76|8549.86|8549.86|8549.76|8549.76|0
1635495600000|2021-10-29 08:20:00|8550.13|8550.13|8550.6|8550.6|8550.6|8550.6|8550.13|8550.13|0
1635495620000|2021-10-29 08:20:20|8550.1|8550.1|8550.1|8550.1|8550.1|8550.1|8550.1|8550.1|0
1635495630000|2021-10-29 08:20:30|8550.7|8550.7|8554.63|8554.63|8554.63|8554.63|8550.7|8550.7|0
1635495640000|2021-10-29 08:20:40|8554.8|8554.8|8556.36|8556.36|8556.36|8556.36|8554.8|8554.8|0
1635495660000|2021-10-29 08:21:00|8556.48|8556.48|8561.41|8561.41|8561.41|8561.41|8556.48|8556.48|0
1635495670000|2021-10-29 08:21:10|8561.03|8561.03|8560.36|8560.36|8561.03|8561.03|8560.36|8560.36|0
1635495680000|2021-10-29 08:21:20|8560.48|8560.48|8560.18|8560.18|8560.48|8560.48|8560.18|8560.18|0
1635495690000|2021-10-29 08:21:30|8560.36|8560.36|8558.77|8558.77|8560.57|8560.57|8558.77|8558.77|0
1635495700000|2021-10-29 08:21:40|8558.66|8558.66|8559.06|8559.06|8559.06|8559.06|8558.66|8558.66|0
1635495710000|2021-10-29 08:21:50|8558.88|8558.88|8558.26|8558.26|8558.88|8558.88|8558.24|8558.24|0
1635495720000|2021-10-29 08:22:00|8558.64|8558.64|8559.06|8559.06|8559.06|8559.06|8558.64|8558.64|0
1635495730000|2021-10-29 08:22:10|8558.9|8558.9|8557.04|8557.04|8558.9|8558.9|8557.04|8557.04|0
1635495740000|2021-10-29 08:22:20|8556.99|8556.99|8556.9|8556.9|8556.99|8556.99|8556.9|8556.9|0
1635495750000|2021-10-29 08:22:30|8556.72|8556.72|8557.94|8557.94|8557.94|8557.94|8556.72|8556.72|0
1635495760000|2021-10-29 08:22:40|8558.22|8558.22|8558.25|8558.25|8558.25|8558.25|8558.22|8558.22|0
1635495770000|2021-10-29 08:22:50|8557.92|8557.92|8556.44|8556.44|8558.14|8558.14|8556.44|8556.44|0
1635495780000|2021-10-29 08:23:00|8556.67|8556.67|8556.96|8556.96|8556.96|8556.96|8556.67|8556.67|0
1635495790000|2021-10-29 08:23:10|8556.87|8556.87|8557.44|8557.44|8557.44|8557.44|8556.87|8556.87|0
1635495800000|2021-10-29 08:23:20|8558.31|8558.31|8559.22|8559.22|8559.22|8559.22|8558.31|8558.31|0
1635495810000|2021-10-29 08:23:30|8559.41|8559.41|8559.29|8559.29|8559.41|8559.41|8559.09|8559.09|0
1635495820000|2021-10-29 08:23:40|8559.38|8559.38|8559.42|8559.42|8559.54|8559.54|8559.31|8559.31|0
1635495830000|2021-10-29 08:23:50|8561.12|8561.12|8561.12|8561.12|8561.12|8561.12|8561.12|8561.12|0
1635495840000|2021-10-29 08:24:00|8561.42|8561.42|8562.33|8562.33|8562.33|8562.33|8561.42|8561.42|0
1635495850000|2021-10-29 08:24:10|8562.71|8562.71|8563.33|8563.33|8563.33|8563.33|8562.71|8562.71|0
1635495860000|2021-10-29 08:24:20|8562.48|8562.48|8562.85|8562.85|8563.01|8563.01|8562.48|8562.48|0
1635495870000|2021-10-29 08:24:30|8563.22|8563.22|8565.45|8565.45|8565.45|8565.45|8563.22|8563.22|0
1635495880000|2021-10-29 08:24:40|8566.3|8566.3|8567.64|8567.64|8567.64|8567.64|8566.3|8566.3|0
1635495890000|2021-10-29 08:24:50|8567.87|8567.87|8567.87|8567.87|8567.87|8567.87|8567.87|8567.87|0
1635495900000|2021-10-29 08:25:00|8567.68|8567.68|8570.26|8570.26|8570.26|8570.26|8567.68|8567.68|0
1635495910000|2021-10-29 08:25:10|8570.66|8570.66|8572.25|8572.25|8572.25|8572.25|8570.66|8570.66|0
1635495920000|2021-10-29 08:25:20|8572.53|8572.53|8573.38|8573.38|8573.4|8573.4|8572.53|8572.53|0
1635495930000|2021-10-29 08:25:30|8573.5|8573.5|8572.28|8572.28|8573.98|8573.98|8572.28|8572.28|0
1635495940000|2021-10-29 08:25:40|8572.66|8572.66|8572.4|8572.4|8572.66|8572.66|8572.32|8572.32|0
1635495950000|2021-10-29 08:25:50|8572.05|8572.05|8571.23|8571.23|8572.05|8572.05|8570.85|8570.85|0
1635495960000|2021-10-29 08:26:00|8571.82|8571.82|8571.41|8571.41|8571.82|8571.82|8570.73|8570.73|0
1635495970000|2021-10-29 08:26:10|8571.6|8571.6|8573.5|8573.5|8573.5|8573.5|8571.6|8571.6|0
1635495980000|2021-10-29 08:26:20|8573.78|8573.78|8573.78|8573.78|8573.78|8573.78|8573.78|8573.78|0
1635495990000|2021-10-29 08:26:30|8573.97|8573.97|8574.03|8574.03|8574.08|8574.08|8573.97|8573.97|0
1635496000000|2021-10-29 08:26:40|8574.64|8574.64|8573.9|8573.9|8574.64|8574.64|8573.9|8573.9|0
1635496010000|2021-10-29 08:26:50|8573.58|8573.58|8573.17|8573.17|8573.58|8573.58|8573.09|8573.09|0
1635496020000|2021-10-29 08:27:00|8573.39|8573.39|8572.94|8572.94|8573.39|8573.39|8572.94|8572.94|0
1635496030000|2021-10-29 08:27:10|8572.73|8572.73|8573.36|8573.36|8573.36|8573.36|8572.73|8572.73|0
1635496040000|2021-10-29 08:27:20|8573.29|8573.29|8573.83|8573.83|8573.93|8573.93|8573.29|8573.29|0
1635496050000|2021-10-29 08:27:30|8573.93|8573.93|8573.85|8573.85|8573.93|8573.93|8573.7|8573.7|0
1635496060000|2021-10-29 08:27:40|8572.81|8572.81|8572.37|8572.37|8572.81|8572.81|8572.35|8572.35|0
1635496070000|2021-10-29 08:27:50|8572.21|8572.21|8570.21|8570.21|8572.21|8572.21|8570.21|8570.21|0
1635496080000|2021-10-29 08:28:00|8569.83|8569.83|8570.06|8570.06|8570.06|8570.06|8569.83|8569.83|0
1635496090000|2021-10-29 08:28:10|8570.44|8570.44|8570.44|8570.44|8570.44|8570.44|8570.44|8570.44|0
1635496100000|2021-10-29 08:28:20|8570.36|8570.36|8570.13|8570.13|8570.36|8570.36|8570.13|8570.13|0
1635496110000|2021-10-29 08:28:30|8569.97|8569.97|8569.9|8569.9|8570.2|8570.2|8569.9|8569.9|0
1635496120000|2021-10-29 08:28:40|8568.46|8568.46|8568.46|8568.46|8568.46|8568.46|8568.46|8568.46|0
1635496130000|2021-10-29 08:28:50|8568.34|8568.34|8568.19|8568.19|8568.34|8568.34|8568.19|8568.19|0
1635496140000|2021-10-29 08:29:00|8567.94|8567.94|8567.59|8567.59|8567.94|8567.94|8567.59|8567.59|0
1635496150000|2021-10-29 08:29:10|8566.84|8566.84|8566.42|8566.42|8566.84|8566.84|8566.42|8566.42|0
1635496160000|2021-10-29 08:29:20|8566.32|8566.32|8565.04|8565.04|8566.32|8566.32|8565.04|8565.04|0
1635496170000|2021-10-29 08:29:30|8563.35|8563.35|8563.11|8563.11|8563.35|8563.35|8563.11|8563.11|0
1635496180000|2021-10-29 08:29:40|8562.9|8562.9|8562.49|8562.49|8563.31|8563.31|8562.49|8562.49|0
1635496190000|2021-10-29 08:29:50|8562.03|8562.03|8561.28|8561.28|8562.11|8562.11|8561.28|8561.28|0
1635496200000|2021-10-29 08:30:00|8561.33|8561.33|8562.6|8562.6|8562.6|8562.6|8561.17|8561.17|0
1635496210000|2021-10-29 08:30:10|8560.91|8560.91|8561.66|8561.66|8561.66|8561.66|8560.91|8560.91|0
1635496220000|2021-10-29 08:30:20|8561.47|8561.47|8560.79|8560.79|8561.47|8561.47|8560.79|8560.79|0
1635496230000|2021-10-29 08:30:30|8560.86|8560.86|8561.17|8561.17|8561.17|8561.17|8560.86|8560.86|0
1635496250000|2021-10-29 08:30:50|8560.86|8560.86|8560.86|8560.86|8560.86|8560.86|8560.86|8560.86|0
1635496260000|2021-10-29 08:31:00|8560.92|8560.92|8560.93|8560.93|8560.93|8560.93|8560.74|8560.74|0
1635496290000|2021-10-29 08:31:30|8560.98|8560.98|8562.96|8562.96|8562.96|8562.96|8560.98|8560.98|0
1635496300000|2021-10-29 08:31:40|8563.36|8563.36|8563.24|8563.24|8563.36|8563.36|8563.24|8563.24|0
1635496310000|2021-10-29 08:31:50|8563.04|8563.04|8563.23|8563.23|8563.46|8563.46|8563.04|8563.04|0
1635496320000|2021-10-29 08:32:00|8563.18|8563.18|8556.93|8556.93|8564.03|8564.03|8556.93|8556.93|0
1635496330000|2021-10-29 08:32:10|8556.88|8556.88|8557.68|8557.68|8557.9|8557.9|8556.88|8556.88|0
1635496340000|2021-10-29 08:32:20|8557.42|8557.42|8557.69|8557.69|8557.69|8557.69|8557.31|8557.31|0
1635496350000|2021-10-29 08:32:30|8557.91|8557.91|8557.33|8557.33|8557.91|8557.91|8557.33|8557.33|0
1635496360000|2021-10-29 08:32:40|8557.71|8557.71|8557.71|8557.71|8557.71|8557.71|8557.71|8557.71|0
1635496370000|2021-10-29 08:32:50|8557.76|8557.76|8557.82|8557.82|8557.82|8557.82|8557.76|8557.76|0
1635496380000|2021-10-29 08:33:00|8558.09|8558.09|8558.51|8558.51|8558.51|8558.51|8558.09|8558.09|0
1635496390000|2021-10-29 08:33:10|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|0
1635496400000|2021-10-29 08:33:20|8558.1|8558.1|8558.1|8558.1|8558.1|8558.1|8558.1|8558.1|0
1635496410000|2021-10-29 08:33:30|8558.32|8558.32|8558.21|8558.21|8558.32|8558.32|8558.21|8558.21|0
1635496440000|2021-10-29 08:34:00|8558.16|8558.16|8551.89|8551.89|8558.16|8558.16|8551.8|8551.8|0
1635496450000|2021-10-29 08:34:10|8552.11|8552.11|8552.11|8552.11|8552.16|8552.16|8552.11|8552.11|0
1635496460000|2021-10-29 08:34:20|8552.06|8552.06|8551.91|8551.91|8552.06|8552.06|8551.91|8551.91|0
1635496470000|2021-10-29 08:34:30|8551.6|8551.6|8548.15|8548.15|8551.6|8551.6|8548.15|8548.15|0
1635496480000|2021-10-29 08:34:40|8547.3|8547.3|8547.3|8547.3|8547.3|8547.3|8547.3|8547.3|0
1635496490000|2021-10-29 08:34:50|8546.46|8546.46|8546.51|8546.51|8546.56|8546.56|8546.23|8546.23|0
1635496500000|2021-10-29 08:35:00|8546.56|8546.56|8547.24|8547.24|8547.24|8547.24|8546.56|8546.56|0
1635496510000|2021-10-29 08:35:10|8545.54|8545.54|8544.37|8544.37|8545.64|8545.64|8544.37|8544.37|0
1635496520000|2021-10-29 08:35:20|8544.97|8544.97|8544.51|8544.51|8545.19|8545.19|8544.51|8544.51|0
1635496530000|2021-10-29 08:35:30|8543.51|8543.51|8543.51|8543.51|8543.51|8543.51|8543.51|8543.51|0
1635496540000|2021-10-29 08:35:40|8543.57|8543.57|8544.08|8544.08|8544.08|8544.08|8543.51|8543.51|0
1635496550000|2021-10-29 08:35:50|8543.99|8543.99|8540.66|8540.66|8543.99|8543.99|8540.66|8540.66|0
1635496560000|2021-10-29 08:36:00|8540.57|8540.57|8539.97|8539.97|8540.57|8540.57|8539.97|8539.97|0
1635496570000|2021-10-29 08:36:10|8539.92|8539.92|8539.92|8539.92|8539.92|8539.92|8539.92|8539.92|0
1635496580000|2021-10-29 08:36:20|8539.87|8539.87|8538.73|8538.73|8539.87|8539.87|8538.73|8538.73|0
1635496590000|2021-10-29 08:36:30|8538.51|8538.51|8537.7|8537.7|8538.6|8538.6|8537.7|8537.7|0
1635496600000|2021-10-29 08:36:40|8537.53|8537.53|8537.56|8537.56|8537.56|8537.56|8537.38|8537.38|0
1635496610000|2021-10-29 08:36:50|8537.72|8537.72|8536.69|8536.69|8537.72|8537.72|8536.69|8536.69|0
1635496620000|2021-10-29 08:37:00|8536.41|8536.41|8537.44|8537.44|8537.44|8537.44|8536.41|8536.41|0
1635496630000|2021-10-29 08:37:10|8538.27|8538.27|8536.67|8536.67|8538.27|8538.27|8536.67|8536.67|0
1635496640000|2021-10-29 08:37:20|8536.51|8536.51|8535.03|8535.03|8536.51|8536.51|8534.87|8534.87|0
1635496650000|2021-10-29 08:37:30|8534.33|8534.33|8534.67|8534.67|8534.67|8534.67|8534.33|8534.33|0
1635496660000|2021-10-29 08:37:40|8535.41|8535.41|8535.29|8535.29|8535.41|8535.41|8535.07|8535.07|0
1635496670000|2021-10-29 08:37:50|8535.4|8535.4|8534.56|8534.56|8535.4|8535.4|8534.56|8534.56|0
1635496680000|2021-10-29 08:38:00|8535.4|8535.4|8534.87|8534.87|8535.4|8535.4|8534.65|8534.65|0
1635496690000|2021-10-29 08:38:10|8534.99|8534.99|8534.91|8534.91|8534.99|8534.99|8534.91|8534.91|0
1635496700000|2021-10-29 08:38:20|8535.01|8535.01|8536.15|8536.15|8536.15|8536.15|8535.01|8535.01|0
1635496720000|2021-10-29 08:38:40|8536.56|8536.56|8536.62|8536.62|8536.62|8536.62|8536.52|8536.52|0
1635496730000|2021-10-29 08:38:50|8537.01|8537.01|8536.21|8536.21|8537.01|8537.01|8536.16|8536.16|0
1635496740000|2021-10-29 08:39:00|8536.32|8536.32|8536.7|8536.7|8536.7|8536.7|8536.32|8536.32|0
1635496750000|2021-10-29 08:39:10|8536.92|8536.92|8536.92|8536.92|8536.92|8536.92|8536.92|8536.92|0
1635496760000|2021-10-29 08:39:20|8537.77|8537.77|8537.72|8537.72|8537.77|8537.77|8537.72|8537.72|0
1635496770000|2021-10-29 08:39:30|8537.5|8537.5|8537.66|8537.66|8537.66|8537.66|8537.5|8537.5|0
1635496780000|2021-10-29 08:39:40|8537.56|8537.56|8537.5|8537.5|8537.56|8537.56|8537.5|8537.5|0
1635496800000|2021-10-29 08:40:00|8536.65|8536.65|8535.19|8535.19|8536.65|8536.65|8535.19|8535.19|0
1635496810000|2021-10-29 08:40:10|8534.97|8534.97|8533.9|8533.9|8534.97|8534.97|8533.37|8533.37|0
1635496820000|2021-10-29 08:40:20|8533.75|8533.75|8533.67|8533.67|8533.75|8533.75|8533.67|8533.67|0
1635496830000|2021-10-29 08:40:30|8533.38|8533.38|8532.94|8532.94|8533.38|8533.38|8532.94|8532.94|0
1635496840000|2021-10-29 08:40:40|8532.47|8532.47|8533.86|8533.86|8533.86|8533.86|8532.47|8532.47|0
1635496850000|2021-10-29 08:40:50|8533.98|8533.98|8535.79|8535.79|8535.79|8535.79|8533.89|8533.89|0
1635496860000|2021-10-29 08:41:00|8536.13|8536.13|8536.63|8536.63|8536.63|8536.63|8535.73|8535.73|0
1635496870000|2021-10-29 08:41:10|8536.61|8536.61|8537.04|8537.04|8537.04|8537.04|8536.2|8536.2|0
1635496880000|2021-10-29 08:41:20|8537.06|8537.06|8538.16|8538.16|8538.16|8538.16|8537.06|8537.06|0
1635496900000|2021-10-29 08:41:40|8538.07|8538.07|8538.07|8538.07|8538.07|8538.07|8538.07|8538.07|0
1635496910000|2021-10-29 08:41:50|8538.29|8538.29|8537.55|8537.55|8538.29|8538.29|8537.44|8537.44|0
1635496920000|2021-10-29 08:42:00|8537.71|8537.71|8537.71|8537.71|8537.71|8537.71|8537.71|8537.71|0
1635496930000|2021-10-29 08:42:10|8537.6|8537.6|8539.9|8539.9|8539.9|8539.9|8537.6|8537.6|0
1635496940000|2021-10-29 08:42:20|8540.06|8540.06|8540.23|8540.23|8540.4|8540.4|8540.06|8540.06|0
1635496950000|2021-10-29 08:42:30|8540.11|8540.11|8540.96|8540.96|8540.96|8540.96|8540.11|8540.11|0
1635496970000|2021-10-29 08:42:50|8541.34|8541.34|8541.51|8541.51|8541.51|8541.51|8541.34|8541.34|0
1635496980000|2021-10-29 08:43:00|8542.95|8542.95|8546.28|8546.28|8546.28|8546.28|8542.95|8542.95|0
1635497000000|2021-10-29 08:43:20|8546.09|8546.09|8545.24|8545.24|8546.09|8546.09|8545.24|8545.24|0
1635497010000|2021-10-29 08:43:30|8545.05|8545.05|8545.05|8545.05|8545.05|8545.05|8545.05|8545.05|0
1635497020000|2021-10-29 08:43:40|8545.17|8545.17|8544.71|8544.71|8545.17|8545.17|8544.71|8544.71|0
1635497030000|2021-10-29 08:43:50|8544.62|8544.62|8544.31|8544.31|8544.62|8544.62|8544.31|8544.31|0
1635497040000|2021-10-29 08:44:00|8543.46|8543.46|8543.49|8543.49|8543.49|8543.49|8543.46|8543.46|0
1635497050000|2021-10-29 08:44:10|8543.3|8543.3|8543.72|8543.72|8543.72|8543.72|8543.3|8543.3|0
1635497060000|2021-10-29 08:44:20|8543.83|8543.83|8544.99|8544.99|8544.99|8544.99|8543.83|8543.83|0
1635497080000|2021-10-29 08:44:40|8545.4|8545.4|8545.4|8545.4|8545.4|8545.4|8545.4|8545.4|0
1635497100000|2021-10-29 08:45:00|8545.31|8545.31|8547.67|8547.67|8547.67|8547.67|8545.12|8545.12|0
1635497110000|2021-10-29 08:45:10|8547.45|8547.45|8547.85|8547.85|8548.26|8548.26|8547.45|8547.45|0
1635497120000|2021-10-29 08:45:20|8547.26|8547.26|8545.29|8545.29|8547.26|8547.26|8545.29|8545.29|0
1635497130000|2021-10-29 08:45:30|8545.54|8545.54|8545.56|8545.56|8545.67|8545.67|8544.99|8544.99|0
1635497140000|2021-10-29 08:45:40|8545.93|8545.93|8546.57|8546.57|8546.68|8546.68|8545.93|8545.93|0
1635497150000|2021-10-29 08:45:50|8546.16|8546.16|8546.16|8546.16|8546.16|8546.16|8546.16|8546.16|0
1635497170000|2021-10-29 08:46:10|8545.77|8545.77|8545.44|8545.44|8545.77|8545.77|8545.44|8545.44|0
1635497180000|2021-10-29 08:46:20|8545.33|8545.33|8545.22|8545.22|8545.33|8545.33|8545.22|8545.22|0
1635497190000|2021-10-29 08:46:30|8542.68|8542.68|8542.79|8542.79|8542.9|8542.9|8542.68|8542.68|0
1635497200000|2021-10-29 08:46:40|8541.94|8541.94|8541.82|8541.82|8541.94|8541.94|8541.82|8541.82|0
1635497210000|2021-10-29 08:46:50|8541.45|8541.45|8541.79|8541.79|8541.79|8541.79|8541.04|8541.04|0
1635497220000|2021-10-29 08:47:00|8541.04|8541.04|8541.73|8541.73|8542.24|8542.24|8541.04|8541.04|0
1635497230000|2021-10-29 08:47:10|8540.88|8540.88|8540.88|8540.88|8540.88|8540.88|8540.88|8540.88|0
1635497240000|2021-10-29 08:47:20|8540.66|8540.66|8541.32|8541.32|8541.32|8541.32|8540.66|8540.66|0
1635497260000|2021-10-29 08:47:40|8541.16|8541.16|8542.38|8542.38|8542.38|8542.38|8541.16|8541.16|0
1635497270000|2021-10-29 08:47:50|8542.5|8542.5|8541.65|8541.65|8542.5|8542.5|8541.65|8541.65|0
1635497280000|2021-10-29 08:48:00|8541.76|8541.76|8541.66|8541.66|8541.76|8541.76|8541.66|8541.66|0
1635497290000|2021-10-29 08:48:10|8541.83|8541.83|8541.83|8541.83|8541.83|8541.83|8541.83|8541.83|0
1635497300000|2021-10-29 08:48:20|8541.94|8541.94|8541.94|8541.94|8541.94|8541.94|8541.94|8541.94|0
1635497320000|2021-10-29 08:48:40|8541.83|8541.83|8541.57|8541.57|8542.16|8542.16|8541.57|8541.57|0
1635497340000|2021-10-29 08:49:00|8541.28|8541.28|8541.93|8541.93|8542|8542|8541.28|8541.28|0
1635497350000|2021-10-29 08:49:10|8542.1|8542.1|8541.81|8541.81|8542.47|8542.47|8541.81|8541.81|0
1635497360000|2021-10-29 08:49:20|8542.12|8542.12|8542.51|8542.51|8542.51|8542.51|8542.1|8542.1|0
1635497370000|2021-10-29 08:49:30|8542.69|8542.69|8542.69|8542.69|8542.69|8542.69|8542.69|8542.69|0
1635497380000|2021-10-29 08:49:40|8543.13|8543.13|8544.13|8544.13|8544.13|8544.13|8543.13|8543.13|0
1635497390000|2021-10-29 08:49:50|8544.33|8544.33|8544.33|8544.33|8544.33|8544.33|8544.33|8544.33|0
1635497400000|2021-10-29 08:50:00|8544.66|8544.66|8544.66|8544.66|8544.66|8544.66|8544.66|8544.66|0
1635497410000|2021-10-29 08:50:10|8545.03|8545.03|8545.14|8545.14|8545.25|8545.25|8545.03|8545.03|0
1635497420000|2021-10-29 08:50:20|8545.18|8545.18|8545.34|8545.34|8545.34|8545.34|8545.18|8545.18|0
1635497430000|2021-10-29 08:50:30|8547.24|8547.24|8547.37|8547.37|8547.37|8547.37|8547.24|8547.24|0
1635497440000|2021-10-29 08:50:40|8547.25|8547.25|8547.37|8547.37|8547.37|8547.37|8547.25|8547.25|0
1635497450000|2021-10-29 08:50:50|8547.49|8547.49|8547.49|8547.49|8547.49|8547.49|8547.49|8547.49|0
1635497460000|2021-10-29 08:51:00|8548.33|8548.33|8548.33|8548.33|8548.33|8548.33|8548.33|8548.33|0
1635497470000|2021-10-29 08:51:10|8548.41|8548.41|8549.03|8549.03|8549.03|8549.03|8548.18|8548.18|0
1635497490000|2021-10-29 08:51:30|8549.12|8549.12|8549.12|8549.12|8549.12|8549.12|8549.12|8549.12|0
1635497500000|2021-10-29 08:51:40|8549.33|8549.33|8549.33|8549.33|8549.33|8549.33|8549.33|8549.33|0
1635497510000|2021-10-29 08:51:50|8548.95|8548.95|8548.44|8548.44|8548.95|8548.95|8548.44|8548.44|0
1635497520000|2021-10-29 08:52:00|8547.89|8547.89|8547.01|8547.01|8547.89|8547.89|8547.01|8547.01|0
1635497530000|2021-10-29 08:52:10|8546.63|8546.63|8546.63|8546.63|8546.63|8546.63|8546.63|8546.63|0
1635497540000|2021-10-29 08:52:20|8545.78|8545.78|8545.94|8545.94|8545.94|8545.94|8545.78|8545.78|0
1635497550000|2021-10-29 08:52:30|8546.4|8546.4|8547.24|8547.24|8547.24|8547.24|8546.4|8546.4|0
1635497560000|2021-10-29 08:52:40|8547.4|8547.4|8548.08|8548.08|8548.08|8548.08|8547.4|8547.4|0
1635497570000|2021-10-29 08:52:50|8549.27|8549.27|8548.67|8548.67|8549.27|8549.27|8548.67|8548.67|0
1635497630000|2021-10-29 08:53:50|8550.37|8550.37|8550.37|8550.37|8550.37|8550.37|8550.37|8550.37|0
1635497650000|2021-10-29 08:54:10|8550|8550|8548.8|8548.8|8550|8550|8548.8|8548.8|0
1635497660000|2021-10-29 08:54:20|8548.69|8548.69|8548.69|8548.69|8548.69|8548.69|8548.69|8548.69|0
1635497670000|2021-10-29 08:54:30|8548.22|8548.22|8548.22|8548.22|8548.22|8548.22|8548.22|8548.22|0
1635497680000|2021-10-29 08:54:40|8548.31|8548.31|8547.9|8547.9|8548.31|8548.31|8547.9|8547.9|0
1635497690000|2021-10-29 08:54:50|8547.22|8547.22|8547.71|8547.71|8547.71|8547.71|8547.11|8547.11|0
1635497700000|2021-10-29 08:55:00|8548.09|8548.09|8549.43|8549.43|8549.43|8549.43|8547.73|8547.73|0
1635497710000|2021-10-29 08:55:10|8549.54|8549.54|8549.41|8549.41|8549.54|8549.54|8549.25|8549.25|0
1635497720000|2021-10-29 08:55:20|8549.44|8549.44|8549.64|8549.64|8549.64|8549.64|8549.31|8549.31|0
1635497740000|2021-10-29 08:55:40|8548.8|8548.8|8549.29|8549.29|8549.48|8549.48|8548.8|8548.8|0
1635497750000|2021-10-29 08:55:50|8549.18|8549.18|8549.18|8549.18|8549.18|8549.18|8549.18|8549.18|0
1635497760000|2021-10-29 08:56:00|8549.78|8549.78|8549.81|8549.81|8549.81|8549.81|8549.7|8549.7|0
1635497780000|2021-10-29 08:56:20|8549.76|8549.76|8550.29|8550.29|8550.29|8550.29|8549.76|8549.76|0
1635497800000|2021-10-29 08:56:40|8550.06|8550.06|8550.06|8550.06|8550.06|8550.06|8550.06|8550.06|0
1635497820000|2021-10-29 08:57:00|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|0
1635497830000|2021-10-29 08:57:10|8551.51|8551.51|8551.51|8551.51|8551.51|8551.51|8551.51|8551.51|0
1635497840000|2021-10-29 08:57:20|8551.27|8551.27|8551.58|8551.58|8551.58|8551.58|8551.27|8551.27|0
1635497850000|2021-10-29 08:57:30|8551.68|8551.68|8551.4|8551.4|8551.68|8551.68|8551.4|8551.4|0
1635497860000|2021-10-29 08:57:40|8551.07|8551.07|8550.85|8550.85|8551.29|8551.29|8550.85|8550.85|0
1635497870000|2021-10-29 08:57:50|8550.57|8550.57|8550.65|8550.65|8550.65|8550.65|8550.57|8550.57|0
1635497890000|2021-10-29 08:58:10|8550.98|8550.98|8553.98|8553.98|8553.98|8553.98|8550.98|8550.98|0
1635497900000|2021-10-29 08:58:20|8553.57|8553.57|8554.45|8554.45|8554.45|8554.45|8553.36|8553.36|0
1635497910000|2021-10-29 08:58:30|8554.56|8554.56|8554.56|8554.56|8554.56|8554.56|8554.56|8554.56|0
1635497920000|2021-10-29 08:58:40|8554.28|8554.28|8554.28|8554.28|8554.28|8554.28|8554.28|8554.28|0
1635497930000|2021-10-29 08:58:50|8555.13|8555.13|8554.97|8554.97|8555.34|8555.34|8554.97|8554.97|0
1635497940000|2021-10-29 08:59:00|8554.78|8554.78|8554.63|8554.63|8554.78|8554.78|8554.63|8554.63|0
1635497950000|2021-10-29 08:59:10|8554.85|8554.85|8554.85|8554.85|8554.85|8554.85|8554.85|8554.85|0
1635497960000|2021-10-29 08:59:20|8554.57|8554.57|8554.57|8554.57|8554.57|8554.57|8554.57|8554.57|0
1635497970000|2021-10-29 08:59:30|8553.97|8553.97|8553.97|8553.97|8553.97|8553.97|8553.97|8553.97|0
1635497990000|2021-10-29 08:59:50|8554.03|8554.03|8554.03|8554.03|8554.03|8554.03|8554.03|8554.03|0
1635498000000|2021-10-29 09:00:00|8553.81|8553.81|8552.03|8552.03|8555.3|8555.3|8551.93|8551.93|0
1635498010000|2021-10-29 09:00:10|8552.24|8552.24|8552.24|8552.24|8552.24|8552.24|8552.24|8552.24|0
1635498030000|2021-10-29 09:00:30|8552.46|8552.46|8552.46|8552.46|8552.46|8552.46|8552.46|8552.46|0
1635498040000|2021-10-29 09:00:40|8554.16|8554.16|8555.29|8555.29|8555.29|8555.29|8554.16|8554.16|0
1635498050000|2021-10-29 09:00:50|8555.33|8555.33|8554.8|8554.8|8555.33|8555.33|8554.8|8554.8|0
1635498060000|2021-10-29 09:01:00|8555.55|8555.55|8555.55|8555.55|8555.55|8555.55|8555.55|8555.55|0
1635498070000|2021-10-29 09:01:10|8555.32|8555.32|8552.15|8552.15|8555.32|8555.32|8552.15|8552.15|0
1635498080000|2021-10-29 09:01:20|8552.07|8552.07|8553.7|8553.7|8553.95|8553.95|8552.07|8552.07|0
1635498090000|2021-10-29 09:01:30|8553.57|8553.57|8553.57|8553.57|8553.57|8553.57|8553.57|8553.57|0
1635498100000|2021-10-29 09:01:40|8553.41|8553.41|8554.53|8554.53|8554.53|8554.53|8553.41|8553.41|0
1635498110000|2021-10-29 09:01:50|8554.59|8554.59|8554.77|8554.77|8554.77|8554.77|8554.59|8554.59|0
1635498120000|2021-10-29 09:02:00|8554.87|8554.87|8555.96|8555.96|8555.96|8555.96|8554.87|8554.87|0
1635498130000|2021-10-29 09:02:10|8556.07|8556.07|8560.35|8560.35|8560.35|8560.35|8556.01|8556.01|0
1635498140000|2021-10-29 09:02:20|8560.79|8560.79|8562.91|8562.91|8563.13|8563.13|8560.79|8560.79|0
1635498150000|2021-10-29 09:02:30|8563.15|8563.15|8560.81|8560.81|8563.48|8563.48|8560.81|8560.81|0
1635498160000|2021-10-29 09:02:40|8560.22|8560.22|8560.14|8560.14|8560.47|8560.47|8560.14|8560.14|0
1635498170000|2021-10-29 09:02:50|8560.25|8560.25|8558.06|8558.06|8560.25|8560.25|8558.06|8558.06|0
1635498180000|2021-10-29 09:03:00|8558.02|8558.02|8558.02|8558.02|8558.02|8558.02|8558.02|8558.02|0
1635498200000|2021-10-29 09:03:20|8556.95|8556.95|8556.95|8556.95|8556.95|8556.95|8556.95|8556.95|0
1635498210000|2021-10-29 09:03:30|8556.2|8556.2|8554.94|8554.94|8556.2|8556.2|8554.94|8554.94|0
1635498230000|2021-10-29 09:03:50|8554.83|8554.83|8551.22|8551.22|8554.83|8554.83|8551.22|8551.22|0
1635498240000|2021-10-29 09:04:00|8552.06|8552.06|8552.18|8552.18|8552.18|8552.18|8552.06|8552.06|0
1635498250000|2021-10-29 09:04:10|8552.33|8552.33|8552.33|8552.33|8552.33|8552.33|8552.33|8552.33|0
1635498260000|2021-10-29 09:04:20|8551.03|8551.03|8550.86|8550.86|8551.03|8551.03|8550.64|8550.64|0
1635498270000|2021-10-29 09:04:30|8550.66|8550.66|8550.74|8550.74|8550.78|8550.78|8550.64|8550.64|0
1635498280000|2021-10-29 09:04:40|8550.12|8550.12|8550.12|8550.12|8550.12|8550.12|8550.12|8550.12|0
1635498290000|2021-10-29 09:04:50|8549.71|8549.71|8548.57|8548.57|8549.71|8549.71|8548.44|8548.44|0
1635498300000|2021-10-29 09:05:00|8548.44|8548.44|8543.72|8543.72|8548.44|8548.44|8543.72|8543.72|0
1635498310000|2021-10-29 09:05:10|8543.32|8543.32|8543.32|8543.32|8543.32|8543.32|8543.32|8543.32|0
1635498320000|2021-10-29 09:05:20|8542.7|8542.7|8542.9|8542.9|8542.9|8542.9|8542.7|8542.7|0
1635498330000|2021-10-29 09:05:30|8543.03|8543.03|8542.87|8542.87|8543.03|8543.03|8542.87|8542.87|0
1635498340000|2021-10-29 09:05:40|8542.67|8542.67|8542.1|8542.1|8542.67|8542.67|8542.1|8542.1|0
1635498350000|2021-10-29 09:05:50|8541.93|8541.93|8541.57|8541.57|8541.93|8541.93|8541.46|8541.46|0
1635498360000|2021-10-29 09:06:00|8543.27|8543.27|8542.05|8542.05|8543.49|8543.49|8541.93|8541.93|0
1635498370000|2021-10-29 09:06:10|8541.96|8541.96|8544.74|8544.74|8544.74|8544.74|8541.96|8541.96|0
1635498380000|2021-10-29 09:06:20|8544.62|8544.62|8544.62|8544.62|8544.62|8544.62|8544.62|8544.62|0
1635498390000|2021-10-29 09:06:30|8544.94|8544.94|8544.94|8544.94|8544.94|8544.94|8544.94|8544.94|0
1635498420000|2021-10-29 09:07:00|8544.84|8544.84|8545.22|8545.22|8545.22|8545.22|8544.84|8544.84|0
1635498430000|2021-10-29 09:07:10|8544.78|8544.78|8545.38|8545.38|8545.38|8545.38|8544.78|8544.78|0
1635498440000|2021-10-29 09:07:20|8545.21|8545.21|8545.81|8545.81|8545.81|8545.81|8545.21|8545.21|0
1635498450000|2021-10-29 09:07:30|8546.23|8546.23|8545.9|8545.9|8546.23|8546.23|8545.9|8545.9|0
1635498460000|2021-10-29 09:07:40|8545.06|8545.06|8543.05|8543.05|8545.06|8545.06|8542.41|8542.41|0
1635498470000|2021-10-29 09:07:50|8544.75|8544.75|8544.75|8544.75|8544.75|8544.75|8544.75|8544.75|0
1635498480000|2021-10-29 09:08:00|8544.9|8544.9|8545.41|8545.41|8545.41|8545.41|8544.56|8544.56|0
1635498490000|2021-10-29 09:08:10|8545.18|8545.18|8546.09|8546.09|8546.09|8546.09|8544.69|8544.69|0
1635498500000|2021-10-29 09:08:20|8546.21|8546.21|8545.59|8545.59|8546.21|8546.21|8545.48|8545.48|0
1635498510000|2021-10-29 09:08:30|8545.8|8545.8|8545.67|8545.67|8545.8|8545.8|8545.67|8545.67|0
1635498520000|2021-10-29 09:08:40|8545.29|8545.29|8545.52|8545.52|8545.52|8545.52|8545.29|8545.29|0
1635498530000|2021-10-29 09:08:50|8545.43|8545.43|8546.43|8546.43|8546.43|8546.43|8545.43|8545.43|0
1635498540000|2021-10-29 09:09:00|8545.44|8545.44|8545.44|8545.44|8545.44|8545.44|8545.44|8545.44|0
1635498550000|2021-10-29 09:09:10|8546.04|8546.04|8546.9|8546.9|8546.9|8546.9|8546.04|8546.04|0
1635498560000|2021-10-29 09:09:20|8547.05|8547.05|8547.05|8547.05|8547.05|8547.05|8547.05|8547.05|0
1635498580000|2021-10-29 09:09:40|8547.43|8547.43|8547.15|8547.15|8547.43|8547.43|8547.15|8547.15|0
1635498590000|2021-10-29 09:09:50|8546.53|8546.53|8546.53|8546.53|8546.53|8546.53|8546.53|8546.53|0
1635498600000|2021-10-29 09:10:00|8546.62|8546.62|8546.85|8546.85|8546.85|8546.85|8546.62|8546.62|0
1635498610000|2021-10-29 09:10:10|8546.69|8546.69|8546.09|8546.09|8546.69|8546.69|8546.09|8546.09|0
1635498620000|2021-10-29 09:10:20|8545.72|8545.72|8545.63|8545.63|8545.72|8545.72|8545.63|8545.63|0
1635498630000|2021-10-29 09:10:30|8544.88|8544.88|8545.91|8545.91|8545.91|8545.91|8544.88|8544.88|0
1635498660000|2021-10-29 09:11:00|8545.81|8545.81|8546.79|8546.79|8546.79|8546.79|8545.81|8545.81|0
1635498670000|2021-10-29 09:11:10|8547.98|8547.98|8548.08|8548.08|8548.14|8548.14|8547.97|8547.97|0
1635498690000|2021-10-29 09:11:30|8548.24|8548.24|8549.24|8549.24|8549.24|8549.24|8548.09|8548.09|0
1635498710000|2021-10-29 09:11:50|8549.84|8549.84|8549.84|8549.84|8549.84|8549.84|8549.84|8549.84|0
1635498720000|2021-10-29 09:12:00|8548.14|8548.14|8548.14|8548.14|8548.14|8548.14|8548.14|8548.14|0
1635498730000|2021-10-29 09:12:10|8546.95|8546.95|8547.1|8547.1|8547.92|8547.92|8546.95|8546.95|0
1635498740000|2021-10-29 09:12:20|8547.32|8547.32|8546.95|8546.95|8547.32|8547.32|8546.95|8546.95|0
1635498760000|2021-10-29 09:12:40|8546.27|8546.27|8544.4|8544.4|8546.27|8546.27|8544.4|8544.4|0
1635498770000|2021-10-29 09:12:50|8544.29|8544.29|8542.47|8542.47|8544.29|8544.29|8542.47|8542.47|0
1635498780000|2021-10-29 09:13:00|8542.32|8542.32|8542.32|8542.32|8542.32|8542.32|8542.32|8542.32|0
1635498790000|2021-10-29 09:13:10|8541.57|8541.57|8540.9|8540.9|8541.57|8541.57|8540.9|8540.9|0
1635498800000|2021-10-29 09:13:20|8541.13|8541.13|8542.96|8542.96|8542.96|8542.96|8541.13|8541.13|0
1635498820000|2021-10-29 09:13:40|8543.34|8543.34|8543.34|8543.34|8543.34|8543.34|8543.34|8543.34|0
1635498830000|2021-10-29 09:13:50|8542.66|8542.66|8542.34|8542.34|8542.66|8542.66|8542.34|8542.34|0
1635498840000|2021-10-29 09:14:00|8542.19|8542.19|8541.84|8541.84|8542.19|8542.19|8541.2|8541.2|0
1635498850000|2021-10-29 09:14:10|8541.64|8541.64|8541.68|8541.68|8541.68|8541.68|8541.64|8541.64|0
1635498860000|2021-10-29 09:14:20|8541.92|8541.92|8541.67|8541.67|8541.92|8541.92|8541.67|8541.67|0
1635498870000|2021-10-29 09:14:30|8541.94|8541.94|8542.2|8542.2|8542.26|8542.26|8541.94|8541.94|0
1635498890000|2021-10-29 09:14:50|8543.04|8543.04|8542.82|8542.82|8543.04|8543.04|8542.82|8542.82|0
1635498900000|2021-10-29 09:15:00|8542.77|8542.77|8541.89|8541.89|8542.82|8542.82|8541.77|8541.77|0
1635498910000|2021-10-29 09:15:10|8542.04|8542.04|8540.74|8540.74|8542.04|8542.04|8540.74|8540.74|0
1635498920000|2021-10-29 09:15:20|8540.62|8540.62|8539.23|8539.23|8540.62|8540.62|8539.23|8539.23|0
1635498930000|2021-10-29 09:15:30|8538.85|8538.85|8540.28|8540.28|8540.34|8540.34|8538.69|8538.69|0
1635498940000|2021-10-29 09:15:40|8540.23|8540.23|8540.06|8540.06|8540.23|8540.23|8540.06|8540.06|0
1635498950000|2021-10-29 09:15:50|8540.21|8540.21|8540.21|8540.21|8540.21|8540.21|8540.21|8540.21|0
1635498960000|2021-10-29 09:16:00|8538.21|8538.21|8537.87|8537.87|8538.21|8538.21|8537.76|8537.76|0
1635498970000|2021-10-29 09:16:10|8537.95|8537.95|8537.79|8537.79|8537.95|8537.95|8537.79|8537.79|0
1635498980000|2021-10-29 09:16:20|8537.89|8537.89|8538.05|8538.05|8538.05|8538.05|8537.78|8537.78|0
1635498990000|2021-10-29 09:16:30|8538.15|8538.15|8537.93|8537.93|8538.15|8538.15|8537.93|8537.93|0
1635499010000|2021-10-29 09:16:50|8538.04|8538.04|8538.04|8538.04|8538.04|8538.04|8538.04|8538.04|0
1635499020000|2021-10-29 09:17:00|8537.98|8537.98|8539.24|8539.24|8539.24|8539.24|8537.98|8537.98|0
1635499030000|2021-10-29 09:17:10|8539.35|8539.35|8537.89|8537.89|8539.35|8539.35|8537.89|8537.89|0
1635499040000|2021-10-29 09:17:20|8537.79|8537.79|8537.68|8537.68|8537.79|8537.79|8537.68|8537.68|0
1635499050000|2021-10-29 09:17:30|8537.79|8537.79|8535.53|8535.53|8537.79|8537.79|8535.33|8535.33|0
1635499060000|2021-10-29 09:17:40|8535.74|8535.74|8535.08|8535.08|8535.74|8535.74|8535.08|8535.08|0
1635499080000|2021-10-29 09:18:00|8535.18|8535.18|8535.18|8535.18|8535.18|8535.18|8535.06|8535.06|0
1635499090000|2021-10-29 09:18:10|8535.06|8535.06|8535.18|8535.18|8535.18|8535.18|8535.06|8535.06|0
1635499100000|2021-10-29 09:18:20|8534.95|8534.95|8535.23|8535.23|8535.38|8535.38|8534.95|8534.95|0
1635499110000|2021-10-29 09:18:30|8534.82|8534.82|8533.65|8533.65|8534.82|8534.82|8533.65|8533.65|0
1635499120000|2021-10-29 09:18:40|8533.04|8533.04|8532.39|8532.39|8533.04|8533.04|8532.39|8532.39|0
1635499130000|2021-10-29 09:18:50|8531.94|8531.94|8529.19|8529.19|8531.94|8531.94|8529.11|8529.11|0
1635499140000|2021-10-29 09:19:00|8526.8|8526.8|8523.03|8523.03|8526.8|8526.8|8523.03|8523.03|0
1635499150000|2021-10-29 09:19:10|8522.81|8522.81|8522.05|8522.05|8523.26|8523.26|8521.62|8521.62|0
1635499160000|2021-10-29 09:19:20|8519.88|8519.88|8518.69|8518.69|8519.88|8519.88|8518.69|8518.69|0
1635499170000|2021-10-29 09:19:30|8518.92|8518.92|8517.54|8517.54|8518.92|8518.92|8517.54|8517.54|0
1635499180000|2021-10-29 09:19:40|8517.99|8517.99|8517.72|8517.72|8517.99|8517.99|8517.72|8517.72|0
1635499190000|2021-10-29 09:19:50|8517.83|8517.83|8517.38|8517.38|8517.83|8517.83|8517.38|8517.38|0
1635499200000|2021-10-29 09:20:00|8517.46|8517.46|8518.26|8518.26|8518.26|8518.26|8517.46|8517.46|0
1635499210000|2021-10-29 09:20:10|8516.56|8516.56|8517.82|8517.82|8518.26|8518.26|8516.56|8516.56|0
1635499220000|2021-10-29 09:20:20|8517.97|8517.97|8518.4|8518.4|8518.4|8518.4|8517.86|8517.86|0
1635499230000|2021-10-29 09:20:30|8518.63|8518.63|8518.89|8518.89|8518.89|8518.89|8518.52|8518.52|0
1635499240000|2021-10-29 09:20:40|8518.04|8518.04|8517.67|8517.67|8518.04|8518.04|8517.67|8517.67|0
1635499250000|2021-10-29 09:20:50|8517.95|8517.95|8518.66|8518.66|8518.66|8518.66|8517.95|8517.95|0
1635499260000|2021-10-29 09:21:00|8518.88|8518.88|8518.88|8518.88|8518.88|8518.88|8518.88|8518.88|0
1635499270000|2021-10-29 09:21:10|8518.65|8518.65|8518.65|8518.65|8518.65|8518.65|8518.65|8518.65|0
1635499280000|2021-10-29 09:21:20|8519.12|8519.12|8519.12|8519.12|8519.12|8519.12|8519.12|8519.12|0
1635499290000|2021-10-29 09:21:30|8520.82|8520.82|8520.9|8520.9|8521.24|8521.24|8520.82|8520.82|0
1635499300000|2021-10-29 09:21:40|8520.97|8520.97|8520.52|8520.52|8520.97|8520.97|8520.52|8520.52|0
1635499310000|2021-10-29 09:21:50|8520.9|8520.9|8520.9|8520.9|8520.9|8520.9|8520.9|8520.9|0
1635499320000|2021-10-29 09:22:00|8522.59|8522.59|8526.76|8526.76|8526.76|8526.76|8522.59|8522.59|0
1635499330000|2021-10-29 09:22:10|8527.14|8527.14|8528.23|8528.23|8528.23|8528.23|8527.14|8527.14|0
1635499340000|2021-10-29 09:22:20|8528.46|8528.46|8532|8532|8532|8532|8528.46|8528.46|0
1635499350000|2021-10-29 09:22:30|8532.85|8532.85|8535.47|8535.47|8535.47|8535.47|8532.85|8532.85|0
1635499360000|2021-10-29 09:22:40|8535.77|8535.77|8535.09|8535.09|8535.86|8535.86|8535.09|8535.09|0
1635499370000|2021-10-29 09:22:50|8534.71|8534.71|8535.07|8535.07|8535.38|8535.38|8534.71|8534.71|0
1635499380000|2021-10-29 09:23:00|8534.79|8534.79|8535.94|8535.94|8535.94|8535.94|8534.79|8534.79|0
1635499390000|2021-10-29 09:23:10|8536.38|8536.38|8535.89|8535.89|8536.38|8536.38|8535.89|8535.89|0
1635499400000|2021-10-29 09:23:20|8536.45|8536.45|8536.32|8536.32|8536.66|8536.66|8536.32|8536.32|0
1635499410000|2021-10-29 09:23:30|8536.69|8536.69|8536.67|8536.67|8536.79|8536.79|8536.67|8536.67|0
1635499420000|2021-10-29 09:23:40|8537.06|8537.06|8537.86|8537.86|8537.86|8537.86|8537.06|8537.06|0
1635499430000|2021-10-29 09:23:50|8537.71|8537.71|8538.37|8538.37|8538.37|8538.37|8537.71|8537.71|0
1635499440000|2021-10-29 09:24:00|8538.29|8538.29|8540.2|8540.2|8540.2|8540.2|8538.18|8538.18|0
1635499450000|2021-10-29 09:24:10|8540.31|8540.31|8540.15|8540.15|8540.53|8540.53|8540.15|8540.15|0
1635499460000|2021-10-29 09:24:20|8540.1|8540.1|8540.88|8540.88|8540.88|8540.88|8540.1|8540.1|0
1635499470000|2021-10-29 09:24:30|8541.1|8541.1|8542.98|8542.98|8542.98|8542.98|8541.03|8541.03|0
1635499480000|2021-10-29 09:24:40|8542.43|8542.43|8542.74|8542.74|8542.75|8542.75|8542.22|8542.22|0
1635499490000|2021-10-29 09:24:50|8542.85|8542.85|8542.78|8542.78|8542.97|8542.97|8542.78|8542.78|0
1635499500000|2021-10-29 09:25:00|8543.11|8543.11|8543.56|8543.56|8543.56|8543.56|8543.11|8543.11|0
1635499510000|2021-10-29 09:25:10|8543.41|8543.41|8543.41|8543.41|8543.41|8543.41|8543.41|8543.41|0
1635499520000|2021-10-29 09:25:20|8543.03|8543.03|8542.07|8542.07|8543.03|8543.03|8542.07|8542.07|0
1635499530000|2021-10-29 09:25:30|8542.16|8542.16|8542.01|8542.01|8542.16|8542.16|8541.54|8541.54|0
1635499540000|2021-10-29 09:25:40|8542.61|8542.61|8541.99|8541.99|8542.61|8542.61|8541.99|8541.99|0
1635499550000|2021-10-29 09:25:50|8542.21|8542.21|8542.87|8542.87|8542.87|8542.87|8542.21|8542.21|0
1635499560000|2021-10-29 09:26:00|8542.82|8542.82|8543.2|8543.2|8543.2|8543.2|8542.82|8542.82|0
1635499570000|2021-10-29 09:26:10|8542.91|8542.91|8543.06|8543.06|8543.06|8543.06|8542.91|8542.91|0
1635499580000|2021-10-29 09:26:20|8543.39|8543.39|8543.66|8543.66|8544.19|8544.19|8543.39|8543.39|0
1635499590000|2021-10-29 09:26:30|8543.53|8543.53|8543.21|8543.21|8543.53|8543.53|8542.9|8542.9|0
1635499600000|2021-10-29 09:26:40|8543.27|8543.27|8543.49|8543.49|8543.49|8543.49|8543.27|8543.27|0
1635499610000|2021-10-29 09:26:50|8542.7|8542.7|8542.7|8542.7|8542.7|8542.7|8542.7|8542.7|0
1635499620000|2021-10-29 09:27:00|8545.25|8545.25|8546.15|8546.15|8546.15|8546.15|8545.25|8545.25|0
1635499630000|2021-10-29 09:27:10|8546.05|8546.05|8546.24|8546.24|8546.24|8546.24|8546.05|8546.05|0
1635499640000|2021-10-29 09:27:20|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|0
1635499650000|2021-10-29 09:27:30|8545.3|8545.3|8541.97|8541.97|8545.3|8545.3|8541.97|8541.97|0
1635499660000|2021-10-29 09:27:40|8541.86|8541.86|8541.52|8541.52|8541.86|8541.86|8541.52|8541.52|0
1635499690000|2021-10-29 09:28:10|8541.43|8541.43|8541.43|8541.43|8541.43|8541.43|8541.43|8541.43|0
1635499700000|2021-10-29 09:28:20|8541.33|8541.33|8538.57|8538.57|8541.33|8541.33|8538.57|8538.57|0
1635499710000|2021-10-29 09:28:30|8537.72|8537.72|8537.95|8537.95|8537.95|8537.95|8537.61|8537.61|0
1635499730000|2021-10-29 09:28:50|8537.87|8537.87|8537.69|8537.69|8537.87|8537.87|8537.69|8537.69|0
1635499740000|2021-10-29 09:29:00|8537.06|8537.06|8537.53|8537.53|8537.91|8537.91|8537.06|8537.06|0
1635499750000|2021-10-29 09:29:10|8537.64|8537.64|8537.43|8537.43|8537.75|8537.75|8537.43|8537.43|0
1635499760000|2021-10-29 09:29:20|8536.44|8536.44|8536.13|8536.13|8536.44|8536.44|8536.13|8536.13|0
1635499770000|2021-10-29 09:29:30|8535.97|8535.97|8536.58|8536.58|8536.58|8536.58|8535.97|8535.97|0
1635499780000|2021-10-29 09:29:40|8536.8|8536.8|8536.8|8536.8|8536.8|8536.8|8536.8|8536.8|0
1635499790000|2021-10-29 09:29:50|8536.71|8536.71|8536.71|8536.71|8536.71|8536.71|8536.71|8536.71|0
1635499820000|2021-10-29 09:30:20|8536.25|8536.25|8536.25|8536.25|8536.25|8536.25|8536.25|8536.25|0
1635499830000|2021-10-29 09:30:30|8536.38|8536.38|8536.38|8536.38|8536.38|8536.38|8536.38|8536.38|0
1635499840000|2021-10-29 09:30:40|8535.19|8535.19|8535.19|8535.19|8535.19|8535.19|8535.19|8535.19|0
1635499850000|2021-10-29 09:30:50|8534.59|8534.59|8534.59|8534.59|8534.59|8534.59|8534.59|8534.59|0
1635499860000|2021-10-29 09:31:00|8534.4|8534.4|8534.18|8534.18|8534.4|8534.4|8534.18|8534.18|0
1635499870000|2021-10-29 09:31:10|8534.37|8534.37|8537.86|8537.86|8537.86|8537.86|8534.37|8534.37|0
1635499880000|2021-10-29 09:31:20|8538.24|8538.24|8538.39|8538.39|8538.39|8538.39|8538.24|8538.24|0
1635499890000|2021-10-29 09:31:30|8538.06|8538.06|8537.72|8537.72|8538.06|8538.06|8537.72|8537.72|0
1635499900000|2021-10-29 09:31:40|8538.03|8538.03|8539.46|8539.46|8539.46|8539.46|8538.03|8538.03|0
1635499910000|2021-10-29 09:31:50|8539.78|8539.78|8539.55|8539.55|8539.78|8539.78|8539.55|8539.55|0
1635499920000|2021-10-29 09:32:00|8537.85|8537.85|8536.17|8536.17|8537.85|8537.85|8536.17|8536.17|0
1635499930000|2021-10-29 09:32:10|8536.06|8536.06|8536.31|8536.31|8536.31|8536.31|8536.06|8536.06|0
1635499940000|2021-10-29 09:32:20|8536.19|8536.19|8536.03|8536.03|8536.19|8536.19|8536.03|8536.03|0
1635499950000|2021-10-29 09:32:30|8536.14|8536.14|8536.63|8536.63|8536.63|8536.63|8536.14|8536.14|0
1635499960000|2021-10-29 09:32:40|8537.08|8537.08|8537.08|8537.08|8537.08|8537.08|8537.08|8537.08|0
1635499970000|2021-10-29 09:32:50|8536.97|8536.97|8535.68|8535.68|8537.32|8537.32|8535.68|8535.68|0
1635499980000|2021-10-29 09:33:00|8535.59|8535.59|8534.95|8534.95|8535.59|8535.59|8534.48|8534.48|0
1635499990000|2021-10-29 09:33:10|8534.73|8534.73|8534.73|8534.73|8534.73|8534.73|8534.73|8534.73|0
1635500000000|2021-10-29 09:33:20|8535.92|8535.92|8535.39|8535.39|8535.92|8535.92|8535.39|8535.39|0
1635500010000|2021-10-29 09:33:30|8535.5|8535.5|8535.61|8535.61|8535.61|8535.61|8535.5|8535.5|0
1635500020000|2021-10-29 09:33:40|8535.5|8535.5|8535.23|8535.23|8535.5|8535.5|8535.16|8535.16|0
1635500030000|2021-10-29 09:33:50|8535.46|8535.46|8535.46|8535.46|8535.46|8535.46|8535.46|8535.46|0
1635500040000|2021-10-29 09:34:00|8535.37|8535.37|8535.57|8535.57|8535.57|8535.57|8535.37|8535.37|0
1635500050000|2021-10-29 09:34:10|8535.88|8535.88|8536.53|8536.53|8536.53|8536.53|8535.88|8535.88|0
1635500060000|2021-10-29 09:34:20|8536.41|8536.41|8536.53|8536.53|8536.53|8536.53|8536.41|8536.41|0
1635500070000|2021-10-29 09:34:30|8536.58|8536.58|8536.89|8536.89|8536.89|8536.89|8536.58|8536.58|0
1635500080000|2021-10-29 09:34:40|8537|8537|8537|8537|8537|8537|8537|8537|0
1635500090000|2021-10-29 09:34:50|8537.23|8537.23|8538.08|8538.08|8538.08|8538.08|8537.23|8537.23|0
1635500110000|2021-10-29 09:35:10|8538.3|8538.3|8539.59|8539.59|8540.16|8540.16|8538.3|8538.3|0
1635500120000|2021-10-29 09:35:20|8539.92|8539.92|8540.14|8540.14|8540.14|8540.14|8539.92|8539.92|0
1635500130000|2021-10-29 09:35:30|8540.56|8540.56|8540.67|8540.67|8540.9|8540.9|8540.52|8540.52|0
1635500140000|2021-10-29 09:35:40|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|0
1635500150000|2021-10-29 09:35:50|8540.94|8540.94|8544.01|8544.01|8544.07|8544.07|8540.94|8540.94|0
1635500160000|2021-10-29 09:36:00|8544.12|8544.12|8543.94|8543.94|8544.28|8544.28|8543.94|8543.94|0
1635500170000|2021-10-29 09:36:10|8544.31|8544.31|8544.69|8544.69|8544.69|8544.69|8544.31|8544.31|0
1635500180000|2021-10-29 09:36:20|8544.75|8544.75|8545.22|8545.22|8545.6|8545.6|8544.75|8544.75|0
1635500190000|2021-10-29 09:36:30|8545.38|8545.38|8545.83|8545.83|8545.83|8545.83|8545.38|8545.38|0
1635500210000|2021-10-29 09:36:50|8546.49|8546.49|8546.73|8546.73|8546.73|8546.73|8546.49|8546.49|0
1635500230000|2021-10-29 09:37:10|8547.58|8547.58|8547.58|8547.58|8547.58|8547.58|8547.58|8547.58|0
1635500240000|2021-10-29 09:37:20|8547.36|8547.36|8547.47|8547.47|8547.47|8547.47|8547.36|8547.36|0
1635500250000|2021-10-29 09:37:30|8547.58|8547.58|8547.9|8547.9|8547.9|8547.9|8547.58|8547.58|0
1635500260000|2021-10-29 09:37:40|8548.13|8548.13|8548.34|8548.34|8548.34|8548.34|8548.13|8548.13|0
1635500270000|2021-10-29 09:37:50|8548.28|8548.28|8548.41|8548.41|8548.41|8548.41|8548.28|8548.28|0
1635500280000|2021-10-29 09:38:00|8547.94|8547.94|8548.54|8548.54|8548.91|8548.91|8547.94|8547.94|0
1635500290000|2021-10-29 09:38:10|8548.2|8548.2|8548.2|8548.2|8548.2|8548.2|8548.2|8548.2|0
1635500300000|2021-10-29 09:38:20|8547.82|8547.82|8546.43|8546.43|8547.82|8547.82|8546.09|8546.09|0
1635500310000|2021-10-29 09:38:30|8546.2|8546.2|8546.53|8546.53|8546.53|8546.53|8546.2|8546.2|0
1635500320000|2021-10-29 09:38:40|8546.63|8546.63|8546.63|8546.63|8546.63|8546.63|8546.63|8546.63|0
1635500330000|2021-10-29 09:38:50|8546.86|8546.86|8547.44|8547.44|8547.44|8547.44|8546.86|8546.86|0
1635500340000|2021-10-29 09:39:00|8547.42|8547.42|8547.53|8547.53|8547.53|8547.53|8547.42|8547.42|0
1635500360000|2021-10-29 09:39:20|8547.19|8547.19|8547.3|8547.3|8547.3|8547.3|8547.19|8547.19|0
1635500370000|2021-10-29 09:39:30|8546.97|8546.97|8546.44|8546.44|8546.97|8546.97|8545.78|8545.78|0
1635500380000|2021-10-29 09:39:40|8546.33|8546.33|8546.33|8546.33|8546.33|8546.33|8546.33|8546.33|0
1635500390000|2021-10-29 09:39:50|8546.42|8546.42|8546.14|8546.14|8546.76|8546.76|8545.91|8545.91|0
1635500400000|2021-10-29 09:40:00|8546.33|8546.33|8546.09|8546.09|8546.33|8546.33|8545.79|8545.79|0
1635500410000|2021-10-29 09:40:10|8545.24|8545.24|8545.45|8545.45|8545.45|8545.45|8545.13|8545.13|0
1635500420000|2021-10-29 09:40:20|8545.53|8545.53|8544.7|8544.7|8545.58|8545.58|8544.7|8544.7|0
1635500430000|2021-10-29 09:40:30|8544.86|8544.86|8545.08|8545.08|8545.08|8545.08|8544.86|8544.86|0
1635500440000|2021-10-29 09:40:40|8545.03|8545.03|8544.92|8544.92|8545.03|8545.03|8544.92|8544.92|0
1635500450000|2021-10-29 09:40:50|8545.03|8545.03|8545.14|8545.14|8545.14|8545.14|8544.92|8544.92|0
1635500460000|2021-10-29 09:41:00|8545.98|8545.98|8546.05|8546.05|8546.2|8546.2|8545.98|8545.98|0
1635500470000|2021-10-29 09:41:10|8545.83|8545.83|8545.83|8545.83|8545.83|8545.83|8545.83|8545.83|0
1635500480000|2021-10-29 09:41:20|8545.59|8545.59|8541.86|8541.86|8545.59|8545.59|8541.86|8541.86|0
1635500490000|2021-10-29 09:41:30|8542.08|8542.08|8541.24|8541.24|8542.1|8542.1|8541.13|8541.13|0
1635500500000|2021-10-29 09:41:40|8541.32|8541.32|8541.76|8541.76|8542.17|8542.17|8541.32|8541.32|0
1635500510000|2021-10-29 09:41:50|8541.87|8541.87|8541.87|8541.87|8541.87|8541.87|8541.87|8541.87|0
1635500530000|2021-10-29 09:42:10|8541.71|8541.71|8542.56|8542.56|8542.56|8542.56|8541.71|8541.71|0
1635500540000|2021-10-29 09:42:20|8542.33|8542.33|8542.16|8542.16|8542.33|8542.33|8542.16|8542.16|0
1635500580000|2021-10-29 09:43:00|8541.93|8541.93|8541.77|8541.77|8541.93|8541.93|8541.77|8541.77|0
1635500590000|2021-10-29 09:43:10|8542.26|8542.26|8542.46|8542.46|8542.46|8542.46|8542.26|8542.26|0
1635500610000|2021-10-29 09:43:30|8542.67|8542.67|8543.78|8543.78|8543.78|8543.78|8542.48|8542.48|0
1635500620000|2021-10-29 09:43:40|8543.89|8543.89|8546.27|8546.27|8546.27|8546.27|8543.89|8543.89|0
1635500630000|2021-10-29 09:43:50|8546.24|8546.24|8547.91|8547.91|8547.91|8547.91|8546.24|8546.24|0
1635500640000|2021-10-29 09:44:00|8547.97|8547.97|8551.36|8551.36|8551.36|8551.36|8547.97|8547.97|0
1635500650000|2021-10-29 09:44:10|8551.55|8551.55|8552.01|8552.01|8552.01|8552.01|8551.55|8551.55|0
1635500660000|2021-10-29 09:44:20|8552.12|8552.12|8552.12|8552.12|8552.12|8552.12|8552.12|8552.12|0
1635500670000|2021-10-29 09:44:30|8552.34|8552.34|8552.38|8552.38|8552.6|8552.6|8552.34|8552.34|0
1635500680000|2021-10-29 09:44:40|8552.69|8552.69|8553.3|8553.3|8553.41|8553.41|8552.69|8552.69|0
1635500690000|2021-10-29 09:44:50|8553.14|8553.14|8553.14|8553.14|8553.14|8553.14|8553.14|8553.14|0
1635500700000|2021-10-29 09:45:00|8552.95|8552.95|8552.41|8552.41|8553.61|8553.61|8552.35|8552.35|0
1635500710000|2021-10-29 09:45:10|8552.09|8552.09|8552.12|8552.12|8552.12|8552.12|8552.01|8552.01|0
1635500730000|2021-10-29 09:45:30|8551.37|8551.37|8550.13|8550.13|8551.37|8551.37|8550.13|8550.13|0
1635500740000|2021-10-29 09:45:40|8549.28|8549.28|8548.95|8548.95|8549.28|8549.28|8548.95|8548.95|0
1635500750000|2021-10-29 09:45:50|8548.9|8548.9|8548.9|8548.9|8548.9|8548.9|8548.9|8548.9|0
1635500760000|2021-10-29 09:46:00|8548.53|8548.53|8548.31|8548.31|8548.53|8548.53|8548.31|8548.31|0
1635500770000|2021-10-29 09:46:10|8548.53|8548.53|8548.31|8548.31|8548.53|8548.53|8548.31|8548.31|0
1635500780000|2021-10-29 09:46:20|8548.46|8548.46|8549.72|8549.72|8549.72|8549.72|8548.46|8548.46|0
1635500790000|2021-10-29 09:46:30|8549.83|8549.83|8549.64|8549.64|8549.94|8549.94|8549.39|8549.39|0
1635500800000|2021-10-29 09:46:40|8549.8|8549.8|8550.28|8550.28|8550.28|8550.28|8549.8|8549.8|0
1635500810000|2021-10-29 09:46:50|8549.18|8549.18|8549.07|8549.07|8549.18|8549.18|8549.07|8549.07|0
1635500820000|2021-10-29 09:47:00|8549.28|8549.28|8549.28|8549.28|8549.28|8549.28|8549.28|8549.28|0
1635500830000|2021-10-29 09:47:10|8550.12|8550.12|8549.97|8549.97|8550.12|8550.12|8549.97|8549.97|0
1635500850000|2021-10-29 09:47:30|8550.1|8550.1|8550.35|8550.35|8550.35|8550.35|8550.1|8550.1|0
1635500860000|2021-10-29 09:47:40|8550.6|8550.6|8549.63|8549.63|8550.6|8550.6|8549.63|8549.63|0
1635500870000|2021-10-29 09:47:50|8548.88|8548.88|8548.88|8548.88|8548.88|8548.88|8548.88|8548.88|0
1635500880000|2021-10-29 09:48:00|8548.8|8548.8|8548.65|8548.65|8548.8|8548.8|8548.65|8548.65|0
1635500890000|2021-10-29 09:48:10|8548.96|8548.96|8547.95|8547.95|8548.96|8548.96|8547.95|8547.95|0
1635500900000|2021-10-29 09:48:20|8547.87|8547.87|8547.92|8547.92|8547.95|8547.95|8547.87|8547.87|0
1635500910000|2021-10-29 09:48:30|8546.54|8546.54|8546.88|8546.88|8546.88|8546.88|8546.54|8546.54|0
1635500920000|2021-10-29 09:48:40|8547.11|8547.11|8547.19|8547.19|8547.21|8547.21|8547.11|8547.11|0
1635500930000|2021-10-29 09:48:50|8547.1|8547.1|8547.29|8547.29|8547.29|8547.29|8547.1|8547.1|0
1635500940000|2021-10-29 09:49:00|8547.06|8547.06|8547.16|8547.16|8547.16|8547.16|8547.06|8547.06|0
1635500950000|2021-10-29 09:49:10|8545.37|8545.37|8545.37|8545.37|8545.37|8545.37|8545.37|8545.37|0
1635500970000|2021-10-29 09:49:30|8545.42|8545.42|8545.61|8545.61|8546.02|8546.02|8545.42|8545.42|0
1635500980000|2021-10-29 09:49:40|8545.66|8545.66|8545.5|8545.5|8545.66|8545.66|8545.5|8545.5|0
1635500990000|2021-10-29 09:49:50|8545.56|8545.56|8545.56|8545.56|8545.56|8545.56|8545.56|8545.56|0
1635501000000|2021-10-29 09:50:00|8545.93|8545.93|8546.36|8546.36|8546.36|8546.36|8545.84|8545.84|0
1635501010000|2021-10-29 09:50:10|8546.74|8546.74|8547.65|8547.65|8547.65|8547.65|8546.74|8546.74|0
1635501020000|2021-10-29 09:50:20|8547.44|8547.44|8547.16|8547.16|8547.44|8547.44|8547.02|8547.02|0
1635501030000|2021-10-29 09:50:30|8547.01|8547.01|8546.05|8546.05|8547.72|8547.72|8545.84|8545.84|0
1635501050000|2021-10-29 09:50:50|8545.89|8545.89|8545.72|8545.72|8545.89|8545.89|8545.72|8545.72|0
1635501060000|2021-10-29 09:51:00|8545.6|8545.6|8546.23|8546.23|8546.23|8546.23|8545.6|8545.6|0
1635501070000|2021-10-29 09:51:10|8546.35|8546.35|8547.21|8547.21|8547.54|8547.54|8546.23|8546.23|0
1635501080000|2021-10-29 09:51:20|8548.91|8548.91|8548.83|8548.83|8548.91|8548.91|8548.76|8548.76|0
1635501090000|2021-10-29 09:51:30|8549.15|8549.15|8549.44|8549.44|8549.5|8549.5|8549.15|8549.15|0
1635501100000|2021-10-29 09:51:40|8549.81|8549.81|8551.4|8551.4|8551.51|8551.51|8549.81|8549.81|0
1635501110000|2021-10-29 09:51:50|8551.07|8551.07|8551.07|8551.07|8551.07|8551.07|8551.07|8551.07|0
1635501120000|2021-10-29 09:52:00|8550.12|8550.12|8550.14|8550.14|8550.14|8550.14|8550.08|8550.08|0
1635501130000|2021-10-29 09:52:10|8550.98|8550.98|8550.98|8550.98|8550.98|8550.98|8550.98|8550.98|0
1635501140000|2021-10-29 09:52:20|8551.1|8551.1|8551.19|8551.19|8551.19|8551.19|8551.1|8551.1|0
1635501150000|2021-10-29 09:52:30|8551.3|8551.3|8551.42|8551.42|8551.54|8551.54|8551.3|8551.3|0
1635501160000|2021-10-29 09:52:40|8551.36|8551.36|8551.36|8551.36|8551.36|8551.36|8551.36|8551.36|0
1635501180000|2021-10-29 09:53:00|8551.14|8551.14|8551.14|8551.14|8551.14|8551.14|8551.14|8551.14|0
1635501190000|2021-10-29 09:53:10|8551.47|8551.47|8551.47|8551.47|8551.47|8551.47|8551.47|8551.47|0
1635501210000|2021-10-29 09:53:30|8551.59|8551.59|8551.89|8551.89|8551.89|8551.89|8551.59|8551.59|0
1635501230000|2021-10-29 09:53:50|8551.98|8551.98|8552.35|8552.35|8552.35|8552.35|8551.98|8551.98|0
1635501250000|2021-10-29 09:54:10|8552.85|8552.85|8553.49|8553.49|8553.49|8553.49|8552.85|8552.85|0
1635501260000|2021-10-29 09:54:20|8553.4|8553.4|8553.4|8553.4|8553.4|8553.4|8553.4|8553.4|0
1635501270000|2021-10-29 09:54:30|8553.29|8553.29|8555.08|8555.08|8555.08|8555.08|8553.17|8553.17|0
1635501280000|2021-10-29 09:54:40|8555.93|8555.93|8554.67|8554.67|8555.93|8555.93|8554.67|8554.67|0
1635501290000|2021-10-29 09:54:50|8554.79|8554.79|8554.92|8554.92|8554.92|8554.92|8554.79|8554.79|0
1635501300000|2021-10-29 09:55:00|8555.04|8555.04|8554.91|8554.91|8555.17|8555.17|8554.68|8554.68|0
1635501320000|2021-10-29 09:55:20|8554.66|8554.66|8554.41|8554.41|8554.66|8554.66|8554.41|8554.41|0
1635501330000|2021-10-29 09:55:30|8554.25|8554.25|8554.99|8554.99|8555.1|8555.1|8554.25|8554.25|0
1635501340000|2021-10-29 09:55:40|8555.22|8555.22|8555.22|8555.22|8555.22|8555.22|8555.22|8555.22|0
1635501350000|2021-10-29 09:55:50|8555.42|8555.42|8555.42|8555.42|8555.42|8555.42|8555.42|8555.42|0
1635501360000|2021-10-29 09:56:00|8555.22|8555.22|8555.87|8555.87|8555.99|8555.99|8555.22|8555.22|0
1635501370000|2021-10-29 09:56:10|8556.11|8556.11|8556.04|8556.04|8556.11|8556.11|8556.04|8556.04|0
1635501380000|2021-10-29 09:56:20|8555.94|8555.94|8555.94|8555.94|8555.94|8555.94|8555.94|8555.94|0
1635501390000|2021-10-29 09:56:30|8555.47|8555.47|8555.21|8555.21|8555.63|8555.63|8555.21|8555.21|0
1635501400000|2021-10-29 09:56:40|8554.63|8554.63|8553.97|8553.97|8554.63|8554.63|8553.97|8553.97|0
1635501410000|2021-10-29 09:56:50|8553.9|8553.9|8552.89|8552.89|8553.9|8553.9|8552.89|8552.89|0
1635501420000|2021-10-29 09:57:00|8552.83|8552.83|8552.94|8552.94|8552.94|8552.94|8552.83|8552.83|0
1635501430000|2021-10-29 09:57:10|8553.05|8553.05|8552.64|8552.64|8553.05|8553.05|8552.64|8552.64|0
1635501440000|2021-10-29 09:57:20|8552.54|8552.54|8554.92|8554.92|8554.92|8554.92|8552.54|8552.54|0
1635501450000|2021-10-29 09:57:30|8555.25|8555.25|8555.32|8555.32|8555.32|8555.32|8555.14|8555.14|0
1635501460000|2021-10-29 09:57:40|8555.73|8555.73|8556.41|8556.41|8556.41|8556.41|8555.73|8555.73|0
1635501470000|2021-10-29 09:57:50|8556.22|8556.22|8556.26|8556.26|8556.41|8556.41|8556.22|8556.22|0
1635501480000|2021-10-29 09:58:00|8556.07|8556.07|8556.07|8556.07|8556.07|8556.07|8556.07|8556.07|0
1635501490000|2021-10-29 09:58:10|8555.85|8555.85|8556.08|8556.08|8556.08|8556.08|8555.85|8555.85|0
1635501500000|2021-10-29 09:58:20|8555.7|8555.7|8555.59|8555.59|8555.7|8555.7|8555.59|8555.59|0
1635501520000|2021-10-29 09:58:40|8555.55|8555.55|8555.68|8555.68|8555.68|8555.68|8555.55|8555.55|0
1635501530000|2021-10-29 09:58:50|8555.55|8555.55|8555.58|8555.58|8555.58|8555.58|8555.55|8555.55|0
1635501540000|2021-10-29 09:59:00|8555.9|8555.9|8555.37|8555.37|8555.9|8555.9|8555.37|8555.37|0
1635501550000|2021-10-29 09:59:10|8555.26|8555.26|8555.26|8555.26|8555.26|8555.26|8555.26|8555.26|0
1635501560000|2021-10-29 09:59:20|8555.37|8555.37|8555.22|8555.22|8555.37|8555.37|8555.22|8555.22|0
1635501570000|2021-10-29 09:59:30|8555.05|8555.05|8554.85|8554.85|8555.05|8555.05|8554.74|8554.74|0
1635501580000|2021-10-29 09:59:40|8554.97|8554.97|8554.64|8554.64|8554.97|8554.97|8554.64|8554.64|0
1635501590000|2021-10-29 09:59:50|8554.41|8554.41|8554.14|8554.14|8554.41|8554.41|8554.14|8554.14|0
1635501600000|2021-10-29 10:00:00|8554.03|8554.03|8553.69|8553.69|8554.03|8554.03|8553.69|8553.69|0
1635501610000|2021-10-29 10:00:10|8553.81|8553.81|8554.28|8554.28|8554.28|8554.28|8553.81|8553.81|0
1635501620000|2021-10-29 10:00:20|8553.87|8553.87|8553.87|8553.87|8553.87|8553.87|8553.87|8553.87|0
1635501630000|2021-10-29 10:00:30|8554.03|8554.03|8555.9|8555.9|8555.9|8555.9|8554.03|8554.03|0
1635501640000|2021-10-29 10:00:40|8555.97|8555.97|8559.28|8559.28|8559.28|8559.28|8555.51|8555.51|0
1635501650000|2021-10-29 10:00:50|8559.06|8559.06|8560.74|8560.74|8560.74|8560.74|8559.06|8559.06|0
1635501660000|2021-10-29 10:01:00|8560.96|8560.96|8561.6|8561.6|8561.6|8561.6|8560.96|8560.96|0
1635501670000|2021-10-29 10:01:10|8561.49|8561.49|8561.38|8561.38|8561.49|8561.49|8561.38|8561.38|0
1635501680000|2021-10-29 10:01:20|8561.09|8561.09|8561.27|8561.27|8561.68|8561.68|8561.09|8561.09|0
1635501700000|2021-10-29 10:01:40|8562.46|8562.46|8561.86|8561.86|8563.06|8563.06|8561.86|8561.86|0
1635501710000|2021-10-29 10:01:50|8561.75|8561.75|8561.75|8561.75|8561.75|8561.75|8561.75|8561.75|0
1635501740000|2021-10-29 10:02:20|8561.7|8561.7|8561.07|8561.07|8561.7|8561.7|8561.07|8561.07|0
1635501750000|2021-10-29 10:02:30|8560.41|8560.41|8559.76|8559.76|8560.58|8560.58|8559.76|8559.76|0
1635501760000|2021-10-29 10:02:40|8560.01|8560.01|8560.2|8560.2|8560.2|8560.2|8559.76|8559.76|0
1635501780000|2021-10-29 10:03:00|8560.01|8560.01|8561.22|8561.22|8561.32|8561.32|8559.9|8559.9|0
1635501810000|2021-10-29 10:03:30|8561.13|8561.13|8560.24|8560.24|8561.19|8561.19|8560.24|8560.24|0
1635501820000|2021-10-29 10:03:40|8559.65|8559.65|8557.47|8557.47|8559.65|8559.65|8557.47|8557.47|0
1635501840000|2021-10-29 10:04:00|8557.19|8557.19|8556.91|8556.91|8557.23|8557.23|8556.9|8556.9|0
1635501850000|2021-10-29 10:04:10|8556.67|8556.67|8555.46|8555.46|8556.67|8556.67|8555.46|8555.46|0
1635501860000|2021-10-29 10:04:20|8555.39|8555.39|8554.65|8554.65|8555.39|8555.39|8554.44|8554.44|0
1635501870000|2021-10-29 10:04:30|8554.55|8554.55|8554.77|8554.77|8554.77|8554.77|8554.44|8554.44|0
1635501900000|2021-10-29 10:05:00|8554.65|8554.65|8553.92|8553.92|8554.77|8554.77|8553.92|8553.92|0
1635501910000|2021-10-29 10:05:10|8553.89|8553.89|8553.7|8553.7|8553.89|8553.89|8553.7|8553.7|0
1635501920000|2021-10-29 10:05:20|8553.48|8553.48|8551.67|8551.67|8553.48|8553.48|8551.67|8551.67|0
1635501930000|2021-10-29 10:05:30|8551.88|8551.88|8552.18|8552.18|8552.29|8552.29|8551.88|8551.88|0
1635501940000|2021-10-29 10:05:40|8552.11|8552.11|8551.74|8551.74|8552.11|8552.11|8551.74|8551.74|0
1635501950000|2021-10-29 10:05:50|8551.92|8551.92|8550.2|8550.2|8551.92|8551.92|8550.2|8550.2|0
1635501970000|2021-10-29 10:06:10|8549.35|8549.35|8549.07|8549.07|8549.35|8549.35|8549.07|8549.07|0
1635501980000|2021-10-29 10:06:20|8549.13|8549.13|8549.13|8549.13|8549.13|8549.13|8549.13|8549.13|0
1635501990000|2021-10-29 10:06:30|8549.98|8549.98|8549.98|8549.98|8549.98|8549.98|8549.98|8549.98|0
1635502000000|2021-10-29 10:06:40|8549.88|8549.88|8549.82|8549.82|8549.88|8549.88|8549.82|8549.82|0
1635502010000|2021-10-29 10:06:50|8549.41|8549.41|8549.31|8549.31|8549.61|8549.61|8549.31|8549.31|0
1635502020000|2021-10-29 10:07:00|8549.16|8549.16|8548.16|8548.16|8549.16|8549.16|8548.16|8548.16|0
1635502060000|2021-10-29 10:07:40|8548.53|8548.53|8548.72|8548.72|8548.72|8548.72|8548.53|8548.53|0
1635502070000|2021-10-29 10:07:50|8548.83|8548.83|8548.83|8548.83|8548.83|8548.83|8548.83|8548.83|0
1635502080000|2021-10-29 10:08:00|8548.94|8548.94|8549.15|8549.15|8549.56|8549.56|8548.94|8548.94|0
1635502090000|2021-10-29 10:08:10|8549.03|8549.03|8549.03|8549.03|8549.03|8549.03|8549.03|8549.03|0
1635502100000|2021-10-29 10:08:20|8548.91|8548.91|8548.8|8548.8|8548.91|8548.91|8548.8|8548.8|0
1635502110000|2021-10-29 10:08:30|8548.55|8548.55|8546.69|8546.69|8548.66|8548.66|8546.69|8546.69|0
1635502120000|2021-10-29 10:08:40|8546.75|8546.75|8547.68|8547.68|8547.74|8547.74|8546.75|8546.75|0
1635502140000|2021-10-29 10:09:00|8547.96|8547.96|8548.2|8548.2|8548.2|8548.2|8547.96|8547.96|0
1635502150000|2021-10-29 10:09:10|8548.26|8548.26|8548.04|8548.04|8548.26|8548.26|8548.04|8548.04|0
1635502160000|2021-10-29 10:09:20|8547.83|8547.83|8546.98|8546.98|8547.83|8547.83|8546.98|8546.98|0
1635502170000|2021-10-29 10:09:30|8547.19|8547.19|8547.19|8547.19|8547.19|8547.19|8547.19|8547.19|0
1635502190000|2021-10-29 10:09:50|8547.08|8547.08|8547.08|8547.08|8547.08|8547.08|8547.08|8547.08|0
1635502200000|2021-10-29 10:10:00|8546.75|8546.75|8547.06|8547.06|8547.06|8547.06|8546.75|8546.75|0
1635502220000|2021-10-29 10:10:20|8547.17|8547.17|8549.78|8549.78|8549.78|8549.78|8547.17|8547.17|0
1635502230000|2021-10-29 10:10:30|8549.92|8549.92|8550.11|8550.11|8550.11|8550.11|8549.92|8549.92|0
1635502240000|2021-10-29 10:10:40|8550.49|8550.49|8550.68|8550.68|8550.68|8550.68|8550.26|8550.26|0
1635502250000|2021-10-29 10:10:50|8551.01|8551.01|8552.82|8552.82|8552.82|8552.82|8551.01|8551.01|0
1635502260000|2021-10-29 10:11:00|8553.11|8553.11|8553.82|8553.82|8553.82|8553.82|8552.87|8552.87|0
1635502280000|2021-10-29 10:11:20|8554.05|8554.05|8555.84|8555.84|8555.84|8555.84|8554.05|8554.05|0
1635502290000|2021-10-29 10:11:30|8555.61|8555.61|8555.71|8555.71|8555.71|8555.71|8555.61|8555.61|0
1635502300000|2021-10-29 10:11:40|8555.52|8555.52|8555.44|8555.44|8555.52|8555.52|8555.44|8555.44|0
1635502310000|2021-10-29 10:11:50|8555.64|8555.64|8555.74|8555.74|8555.74|8555.74|8555.64|8555.64|0
1635502320000|2021-10-29 10:12:00|8555.63|8555.63|8555.2|8555.2|8555.63|8555.63|8555.2|8555.2|0
1635502330000|2021-10-29 10:12:10|8555.52|8555.52|8555.52|8555.52|8555.52|8555.52|8555.01|8555.01|0
1635502340000|2021-10-29 10:12:20|8555.73|8555.73|8555.73|8555.73|8555.73|8555.73|8555.73|8555.73|0
1635502350000|2021-10-29 10:12:30|8556.11|8556.11|8557.01|8557.01|8557.14|8557.14|8556.11|8556.11|0
1635502360000|2021-10-29 10:12:40|8557.22|8557.22|8557.22|8557.22|8557.22|8557.22|8557.22|8557.22|0
1635502370000|2021-10-29 10:12:50|8558.07|8558.07|8559|8559|8559|8559|8558.07|8558.07|0
1635502380000|2021-10-29 10:13:00|8559.34|8559.34|8557.11|8557.11|8559.34|8559.34|8557.11|8557.11|0
1635502390000|2021-10-29 10:13:10|8557.44|8557.44|8555.2|8555.2|8557.44|8557.44|8555.11|8555.11|0
1635502400000|2021-10-29 10:13:20|8555.28|8555.28|8554.38|8554.38|8555.43|8555.43|8554.38|8554.38|0
1635502410000|2021-10-29 10:13:30|8554.17|8554.17|8552.78|8552.78|8554.38|8554.38|8552.78|8552.78|0
1635502420000|2021-10-29 10:13:40|8551.59|8551.59|8548.68|8548.68|8551.59|8551.59|8548.27|8548.27|0
1635502430000|2021-10-29 10:13:50|8548.9|8548.9|8545.54|8545.54|8548.9|8548.9|8545.54|8545.54|0
1635502440000|2021-10-29 10:14:00|8545.42|8545.42|8544.73|8544.73|8545.42|8545.42|8544.73|8544.73|0
1635502450000|2021-10-29 10:14:10|8544.33|8544.33|8544.34|8544.34|8544.41|8544.41|8544.33|8544.33|0
1635502460000|2021-10-29 10:14:20|8544.29|8544.29|8541.85|8541.85|8544.29|8544.29|8541.85|8541.85|0
1635502470000|2021-10-29 10:14:30|8542.09|8542.09|8541.66|8541.66|8542.27|8542.27|8541.66|8541.66|0
1635502490000|2021-10-29 10:14:50|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|0
1635502500000|2021-10-29 10:15:00|8541.09|8541.09|8541.09|8541.09|8541.09|8541.09|8541.09|8541.09|0
1635502530000|2021-10-29 10:15:30|8541.16|8541.16|8541.58|8541.58|8541.58|8541.58|8541.06|8541.06|0
1635502540000|2021-10-29 10:15:40|8541.2|8541.2|8541.2|8541.2|8541.2|8541.2|8541.2|8541.2|0
1635502550000|2021-10-29 10:15:50|8540.87|8540.87|8538.67|8538.67|8540.87|8540.87|8538.67|8538.67|0
1635502560000|2021-10-29 10:16:00|8537.83|8537.83|8537.65|8537.65|8537.83|8537.83|8536.03|8536.03|0
1635502570000|2021-10-29 10:16:10|8537.46|8537.46|8536.97|8536.97|8537.46|8537.46|8536.97|8536.97|0
1635502580000|2021-10-29 10:16:20|8536.86|8536.86|8536.64|8536.64|8536.86|8536.86|8536.64|8536.64|0
1635502590000|2021-10-29 10:16:30|8536.67|8536.67|8536.47|8536.47|8536.67|8536.67|8536.26|8536.26|0
1635502630000|2021-10-29 10:17:10|8536.25|8536.25|8536.36|8536.36|8536.36|8536.36|8536.25|8536.25|0
1635502640000|2021-10-29 10:17:20|8536.56|8536.56|8536.69|8536.69|8536.69|8536.69|8536.48|8536.48|0
1635502650000|2021-10-29 10:17:30|8536.74|8536.74|8537.06|8537.06|8537.06|8537.06|8536.74|8536.74|0
1635502660000|2021-10-29 10:17:40|8536.9|8536.9|8536.9|8536.9|8536.9|8536.9|8536.9|8536.9|0
1635502670000|2021-10-29 10:17:50|8537.13|8537.13|8537.13|8537.13|8537.13|8537.13|8537.13|8537.13|0
1635502680000|2021-10-29 10:18:00|8538.83|8538.83|8541.83|8541.83|8541.83|8541.83|8538.62|8538.62|0
1635502690000|2021-10-29 10:18:10|8543.52|8543.52|8543.67|8543.67|8543.67|8543.67|8543.52|8543.52|0
1635502700000|2021-10-29 10:18:20|8542.83|8542.83|8543.67|8543.67|8543.67|8543.67|8542.83|8542.83|0
1635502710000|2021-10-29 10:18:30|8543.71|8543.71|8544.55|8544.55|8544.55|8544.55|8543.71|8543.71|0
1635502720000|2021-10-29 10:18:40|8545.75|8545.75|8545.75|8545.75|8545.75|8545.75|8545.75|8545.75|0
1635502750000|2021-10-29 10:19:10|8545.87|8545.87|8545.87|8545.87|8545.87|8545.87|8545.87|8545.87|0
1635502760000|2021-10-29 10:19:20|8545.76|8545.76|8544.69|8544.69|8547.11|8547.11|8544.69|8544.69|0
1635502770000|2021-10-29 10:19:30|8544.66|8544.66|8543.47|8543.47|8544.66|8544.66|8543.37|8543.37|0
1635502780000|2021-10-29 10:19:40|8542.62|8542.62|8542.62|8542.62|8542.62|8542.62|8542.62|8542.62|0
1635502790000|2021-10-29 10:19:50|8542.95|8542.95|8543.69|8543.69|8543.8|8543.8|8542.95|8542.95|0
1635502800000|2021-10-29 10:20:00|8544.28|8544.28|8544.28|8544.28|8544.28|8544.28|8544.28|8544.28|0
1635502820000|2021-10-29 10:20:20|8544.39|8544.39|8544.44|8544.44|8544.44|8544.44|8544.39|8544.39|0
1635502830000|2021-10-29 10:20:30|8544.31|8544.31|8544.15|8544.15|8544.31|8544.31|8544.15|8544.15|0
1635502840000|2021-10-29 10:20:40|8544.63|8544.63|8544.63|8544.63|8544.63|8544.63|8544.63|8544.63|0
1635502850000|2021-10-29 10:20:50|8544.94|8544.94|8545.45|8545.45|8545.79|8545.79|8544.94|8544.94|0
1635502860000|2021-10-29 10:21:00|8546.07|8546.07|8546.05|8546.05|8546.26|8546.26|8546.05|8546.05|0
1635502870000|2021-10-29 10:21:10|8546.59|8546.59|8546.59|8546.59|8546.59|8546.59|8546.59|8546.59|0
1635502890000|2021-10-29 10:21:30|8544.89|8544.89|8543.12|8543.12|8544.89|8544.89|8542.79|8542.79|0
1635502900000|2021-10-29 10:21:40|8543.34|8543.34|8543.34|8543.34|8543.34|8543.34|8543.34|8543.34|0
1635502920000|2021-10-29 10:22:00|8543.28|8543.28|8543.23|8543.23|8543.28|8543.28|8543.23|8543.23|0
1635502930000|2021-10-29 10:22:10|8542.63|8542.63|8542.63|8542.63|8542.63|8542.63|8542.63|8542.63|0
1635502940000|2021-10-29 10:22:20|8540.94|8540.94|8540.81|8540.81|8540.94|8540.94|8540.81|8540.81|0
1635502950000|2021-10-29 10:22:30|8541.66|8541.66|8539.49|8539.49|8541.66|8541.66|8539.37|8539.37|0
1635502960000|2021-10-29 10:22:40|8539.47|8539.47|8539.47|8539.47|8539.47|8539.47|8538.62|8538.62|0
1635502970000|2021-10-29 10:22:50|8539.25|8539.25|8539.47|8539.47|8539.47|8539.47|8539.25|8539.25|0
1635502980000|2021-10-29 10:23:00|8538.91|8538.91|8538.46|8538.46|8539.1|8539.1|8538.13|8538.13|0
1635502990000|2021-10-29 10:23:10|8538.35|8538.35|8537.28|8537.28|8538.35|8538.35|8537.28|8537.28|0
1635503000000|2021-10-29 10:23:20|8537.47|8537.47|8536.33|8536.33|8538|8538|8536.33|8536.33|0
1635503010000|2021-10-29 10:23:30|8536.13|8536.13|8536.36|8536.36|8536.47|8536.47|8536.13|8536.13|0
1635503020000|2021-10-29 10:23:40|8535.51|8535.51|8535.6|8535.6|8535.66|8535.66|8535.36|8535.36|0
1635503030000|2021-10-29 10:23:50|8536.07|8536.07|8536.41|8536.41|8536.41|8536.41|8536.07|8536.07|0
1635503040000|2021-10-29 10:24:00|8534.71|8534.71|8533.55|8533.55|8534.71|8534.71|8533.55|8533.55|0
1635503050000|2021-10-29 10:24:10|8532.7|8532.7|8533.55|8533.55|8533.55|8533.55|8531.85|8531.85|0
1635503060000|2021-10-29 10:24:20|8532.7|8532.7|8531.01|8531.01|8532.7|8532.7|8531.01|8531.01|0
1635503070000|2021-10-29 10:24:30|8531.39|8531.39|8532.48|8532.48|8532.48|8532.48|8531.39|8531.39|0
1635503080000|2021-10-29 10:24:40|8532.68|8532.68|8533.08|8533.08|8533.19|8533.19|8532.68|8532.68|0
1635503090000|2021-10-29 10:24:50|8532.89|8532.89|8533.32|8533.32|8533.32|8533.32|8532.2|8532.2|0
1635503100000|2021-10-29 10:25:00|8532.99|8532.99|8532.99|8532.99|8532.99|8532.99|8532.99|8532.99|0
1635503120000|2021-10-29 10:25:20|8533.08|8533.08|8533.19|8533.19|8533.19|8533.19|8532.97|8532.97|0
1635503130000|2021-10-29 10:25:30|8533.31|8533.31|8532.46|8532.46|8533.31|8533.31|8532.46|8532.46|0
1635503140000|2021-10-29 10:25:40|8531.61|8531.61|8531.61|8531.61|8531.61|8531.61|8531.61|8531.61|0
1635503150000|2021-10-29 10:25:50|8531.52|8531.52|8532.37|8532.37|8532.37|8532.37|8531.52|8531.52|0
1635503160000|2021-10-29 10:26:00|8532.31|8532.31|8534.44|8534.44|8534.44|8534.44|8532.31|8532.31|0
1635503170000|2021-10-29 10:26:10|8534.23|8534.23|8534.23|8534.23|8534.23|8534.23|8534.23|8534.23|0
1635503180000|2021-10-29 10:26:20|8533.39|8533.39|8534.13|8534.13|8534.13|8534.13|8533.39|8533.39|0
1635503190000|2021-10-29 10:26:30|8534.2|8534.2|8534.2|8534.2|8534.2|8534.2|8534.2|8534.2|0
1635503200000|2021-10-29 10:26:40|8534.08|8534.08|8535.1|8535.1|8535.1|8535.1|8534.08|8534.08|0
1635503210000|2021-10-29 10:26:50|8535.26|8535.26|8534.18|8534.18|8535.37|8535.37|8534.18|8534.18|0
1635503220000|2021-10-29 10:27:00|8534.23|8534.23|8535.16|8535.16|8536.01|8536.01|8534.23|8534.23|0
1635503230000|2021-10-29 10:27:10|8534.94|8534.94|8535.08|8535.08|8535.08|8535.08|8534.94|8534.94|0
1635503260000|2021-10-29 10:27:40|8534.93|8534.93|8534.01|8534.01|8534.93|8534.93|8533.88|8533.88|0
1635503270000|2021-10-29 10:27:50|8533.98|8533.98|8533.98|8533.98|8533.98|8533.98|8533.98|8533.98|0
1635503290000|2021-10-29 10:28:10|8533.94|8533.94|8533.61|8533.61|8533.94|8533.94|8533.61|8533.61|0
1635503300000|2021-10-29 10:28:20|8532.95|8532.95|8532.69|8532.69|8532.95|8532.95|8532.69|8532.69|0
1635503310000|2021-10-29 10:28:30|8532.82|8532.82|8532.68|8532.68|8535.71|8535.71|8532.68|8532.68|0
1635503330000|2021-10-29 10:28:50|8531.83|8531.83|8531.2|8531.2|8531.83|8531.83|8530.98|8530.98|0
1635503340000|2021-10-29 10:29:00|8531.31|8531.31|8531.21|8531.21|8531.31|8531.31|8530.99|8530.99|0
1635503350000|2021-10-29 10:29:10|8530.99|8530.99|8531.47|8531.47|8531.84|8531.84|8530.99|8530.99|0
1635503360000|2021-10-29 10:29:20|8531.05|8531.05|8531.26|8531.26|8531.26|8531.26|8531.05|8531.05|0
1635503370000|2021-10-29 10:29:30|8531.03|8531.03|8530.66|8530.66|8531.03|8531.03|8530.66|8530.66|0
1635503380000|2021-10-29 10:29:40|8529.81|8529.81|8529.62|8529.62|8529.81|8529.81|8529.62|8529.62|0
1635503390000|2021-10-29 10:29:50|8529.74|8529.74|8529.74|8529.74|8529.74|8529.74|8529.74|8529.74|0
1635503410000|2021-10-29 10:30:10|8529.61|8529.61|8528.55|8528.55|8529.61|8529.61|8528.55|8528.55|0
1635503430000|2021-10-29 10:30:30|8527.36|8527.36|8526.85|8526.85|8527.36|8527.36|8526.85|8526.85|0
1635503450000|2021-10-29 10:30:50|8526.75|8526.75|8526.77|8526.77|8526.86|8526.86|8526.75|8526.75|0
1635503460000|2021-10-29 10:31:00|8527.36|8527.36|8527.35|8527.35|8527.36|8527.36|8527.24|8527.24|0
1635503470000|2021-10-29 10:31:10|8527.32|8527.32|8526.96|8526.96|8528.77|8528.77|8526.96|8526.96|0
1635503480000|2021-10-29 10:31:20|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|0
1635503490000|2021-10-29 10:31:30|8527.23|8527.23|8527.19|8527.19|8527.23|8527.23|8527.19|8527.19|0
1635503500000|2021-10-29 10:31:40|8527.09|8527.09|8526.93|8526.93|8527.24|8527.24|8526.71|8526.71|0
1635503510000|2021-10-29 10:31:50|8527.14|8527.14|8528|8528|8528.37|8528.37|8527.14|8527.14|0
1635503530000|2021-10-29 10:32:10|8528.03|8528.03|8527.18|8527.18|8528.03|8528.03|8527.18|8527.18|0
1635503540000|2021-10-29 10:32:20|8527.51|8527.51|8526.72|8526.72|8527.51|8527.51|8526.72|8526.72|0
1635503550000|2021-10-29 10:32:30|8526.67|8526.67|8522.58|8522.58|8526.67|8526.67|8522.58|8522.58|0
1635503560000|2021-10-29 10:32:40|8522.49|8522.49|8522.24|8522.24|8522.49|8522.49|8521.97|8521.97|0
1635503570000|2021-10-29 10:32:50|8522.08|8522.08|8522.52|8522.52|8522.52|8522.52|8522.08|8522.08|0
1635503580000|2021-10-29 10:33:00|8522.73|8522.73|8524.55|8524.55|8524.55|8524.55|8522.73|8522.73|0
1635503590000|2021-10-29 10:33:10|8524.35|8524.35|8525.79|8525.79|8525.9|8525.9|8524.35|8524.35|0
1635503610000|2021-10-29 10:33:30|8525.71|8525.71|8525.71|8525.71|8525.71|8525.71|8525.71|8525.71|0
1635503620000|2021-10-29 10:33:40|8525.39|8525.39|8525.27|8525.27|8525.39|8525.39|8525.27|8525.27|0
1635503630000|2021-10-29 10:33:50|8524.86|8524.86|8524.86|8524.86|8524.86|8524.86|8524.86|8524.86|0
1635503640000|2021-10-29 10:34:00|8524.97|8524.97|8524.31|8524.31|8524.97|8524.97|8524.31|8524.31|0
1635503670000|2021-10-29 10:34:30|8525.16|8525.16|8525.19|8525.19|8525.19|8525.19|8525.16|8525.16|0
1635503680000|2021-10-29 10:34:40|8525.5|8525.5|8525.5|8525.5|8525.5|8525.5|8525.5|8525.5|0
1635503690000|2021-10-29 10:34:50|8525.96|8525.96|8526.68|8526.68|8526.68|8526.68|8525.96|8525.96|0
1635503700000|2021-10-29 10:35:00|8527.02|8527.02|8529.66|8529.66|8529.66|8529.66|8527.02|8527.02|0
1635503710000|2021-10-29 10:35:10|8529.47|8529.47|8529.72|8529.72|8529.72|8529.72|8529.47|8529.47|0
1635503720000|2021-10-29 10:35:20|8529.66|8529.66|8529.66|8529.66|8529.66|8529.66|8529.66|8529.66|0
1635503730000|2021-10-29 10:35:30|8529.05|8529.05|8528.88|8528.88|8529.05|8529.05|8528.88|8528.88|0
1635503740000|2021-10-29 10:35:40|8528.21|8528.21|8527.7|8527.7|8528.21|8528.21|8527.7|8527.7|0
1635503750000|2021-10-29 10:35:50|8527.51|8527.51|8527.21|8527.21|8527.51|8527.51|8527.21|8527.21|0
1635503760000|2021-10-29 10:36:00|8527.29|8527.29|8525.55|8525.55|8527.36|8527.36|8525.55|8525.55|0
1635503780000|2021-10-29 10:36:20|8525.77|8525.77|8525.68|8525.68|8525.77|8525.77|8525.68|8525.68|0
1635503800000|2021-10-29 10:36:40|8525.6|8525.6|8525.76|8525.76|8525.76|8525.76|8525.6|8525.6|0
1635503810000|2021-10-29 10:36:50|8525.54|8525.54|8525.5|8525.5|8525.61|8525.61|8525.5|8525.5|0
1635503820000|2021-10-29 10:37:00|8525.61|8525.61|8526.38|8526.38|8526.38|8526.38|8525.39|8525.39|0
1635503830000|2021-10-29 10:37:10|8526.59|8526.59|8526.76|8526.76|8526.76|8526.76|8526.18|8526.18|0
1635503840000|2021-10-29 10:37:20|8527.36|8527.36|8527.51|8527.51|8527.51|8527.51|8526.91|8526.91|0
1635503850000|2021-10-29 10:37:30|8527.56|8527.56|8527.56|8527.56|8527.56|8527.56|8527.56|8527.56|0
1635503860000|2021-10-29 10:37:40|8529.26|8529.26|8529.57|8529.57|8529.57|8529.57|8529.26|8529.26|0
1635503870000|2021-10-29 10:37:50|8529.36|8529.36|8529.36|8529.36|8529.36|8529.36|8529.36|8529.36|0
1635503880000|2021-10-29 10:38:00|8528.95|8528.95|8529.11|8529.11|8529.11|8529.11|8528.95|8528.95|0
1635503890000|2021-10-29 10:38:10|8527.66|8527.66|8527.07|8527.07|8527.66|8527.66|8527.07|8527.07|0
1635503900000|2021-10-29 10:38:20|8526.97|8526.97|8527.94|8527.94|8527.94|8527.94|8526.97|8526.97|0
1635503910000|2021-10-29 10:38:30|8527.97|8527.97|8528.13|8528.13|8528.13|8528.13|8527.97|8527.97|0
1635503920000|2021-10-29 10:38:40|8526.43|8526.43|8526.43|8526.43|8526.43|8526.43|8526.43|8526.43|0
1635503930000|2021-10-29 10:38:50|8526.32|8526.32|8526.7|8526.7|8526.7|8526.7|8526.32|8526.32|0
1635503940000|2021-10-29 10:39:00|8527.03|8527.03|8527.02|8527.02|8527.03|8527.03|8526.68|8526.68|0
1635503950000|2021-10-29 10:39:10|8526.93|8526.93|8526.84|8526.84|8526.93|8526.93|8526.84|8526.84|0
1635503960000|2021-10-29 10:39:20|8526.73|8526.73|8527.34|8527.34|8527.34|8527.34|8526.73|8526.73|0
1635503980000|2021-10-29 10:39:40|8527.37|8527.37|8529.66|8529.66|8529.66|8529.66|8527.37|8527.37|0
1635503990000|2021-10-29 10:39:50|8528.92|8528.92|8527.91|8527.91|8528.92|8528.92|8527.91|8527.91|0
1635504000000|2021-10-29 10:40:00|8527.72|8527.72|8527.57|8527.57|8527.72|8527.72|8527.57|8527.57|0
1635504020000|2021-10-29 10:40:20|8527.77|8527.77|8527.77|8527.77|8527.77|8527.77|8527.77|8527.77|0
1635504030000|2021-10-29 10:40:30|8526.93|8526.93|8526.93|8526.93|8526.93|8526.93|8526.93|8526.93|0
1635504040000|2021-10-29 10:40:40|8527.01|8527.01|8527.01|8527.01|8527.01|8527.01|8527.01|8527.01|0
1635504050000|2021-10-29 10:40:50|8526.54|8526.54|8526.34|8526.34|8526.54|8526.54|8526.34|8526.34|0
1635504060000|2021-10-29 10:41:00|8525.97|8525.97|8524.98|8524.98|8525.97|8525.97|8524.98|8524.98|0
1635504070000|2021-10-29 10:41:10|8525.07|8525.07|8524.45|8524.45|8525.07|8525.07|8524.45|8524.45|0
1635504080000|2021-10-29 10:41:20|8524.53|8524.53|8524.19|8524.19|8524.53|8524.53|8524.19|8524.19|0
1635504090000|2021-10-29 10:41:30|8524.08|8524.08|8524.3|8524.3|8524.3|8524.3|8524.08|8524.08|0
1635504100000|2021-10-29 10:41:40|8525.15|8525.15|8525.15|8525.15|8525.15|8525.15|8525.15|8525.15|0
1635504110000|2021-10-29 10:41:50|8525.04|8525.04|8524.91|8524.91|8525.04|8525.04|8524.6|8524.6|0
1635504120000|2021-10-29 10:42:00|8525.13|8525.13|8524.2|8524.2|8525.13|8525.13|8524.2|8524.2|0
1635504130000|2021-10-29 10:42:10|8524.32|8524.32|8524.63|8524.63|8524.65|8524.65|8524.32|8524.32|0
1635504140000|2021-10-29 10:42:20|8525.23|8525.23|8525.75|8525.75|8526.03|8526.03|8525.23|8525.23|0
1635504150000|2021-10-29 10:42:30|8525.97|8525.97|8525.55|8525.55|8525.97|8525.97|8525.55|8525.55|0
1635504160000|2021-10-29 10:42:40|8524.95|8524.95|8526.56|8526.56|8526.56|8526.56|8524.95|8524.95|0
1635504190000|2021-10-29 10:43:10|8526.5|8526.5|8526.39|8526.39|8526.61|8526.61|8526.39|8526.39|0
1635504200000|2021-10-29 10:43:20|8525.79|8525.79|8525.98|8525.98|8525.98|8525.98|8525.79|8525.79|0
1635504210000|2021-10-29 10:43:30|8525.86|8525.86|8525.54|8525.54|8526.04|8526.04|8525.42|8525.42|0
1635504220000|2021-10-29 10:43:40|8525.13|8525.13|8523.28|8523.28|8525.13|8525.13|8523.28|8523.28|0
1635504230000|2021-10-29 10:43:50|8523.17|8523.17|8523.17|8523.17|8523.17|8523.17|8523.17|8523.17|0
1635504240000|2021-10-29 10:44:00|8523.01|8523.01|8522.67|8522.67|8523.01|8523.01|8522.67|8522.67|0
1635504250000|2021-10-29 10:44:10|8522.58|8522.58|8522.58|8522.58|8522.58|8522.58|8522.58|8522.58|0
1635504290000|2021-10-29 10:44:50|8522.21|8522.21|8522.41|8522.41|8522.52|8522.52|8522.21|8522.21|0
1635504300000|2021-10-29 10:45:00|8523.26|8523.26|8523.2|8523.2|8523.28|8523.28|8523.2|8523.2|0
1635504310000|2021-10-29 10:45:10|8523.8|8523.8|8523.78|8523.78|8523.8|8523.8|8523.44|8523.44|0
1635504320000|2021-10-29 10:45:20|8523.74|8523.74|8523.74|8523.74|8523.74|8523.74|8523.74|8523.74|0
1635504330000|2021-10-29 10:45:30|8523.94|8523.94|8523.94|8523.94|8523.94|8523.94|8523.94|8523.94|0
1635504340000|2021-10-29 10:45:40|8524.06|8524.06|8524.06|8524.06|8524.06|8524.06|8524.06|8524.06|0
1635504360000|2021-10-29 10:46:00|8526.1|8526.1|8526.9|8526.9|8526.9|8526.9|8526.1|8526.1|0
1635504370000|2021-10-29 10:46:10|8527.75|8527.75|8527.32|8527.32|8527.75|8527.75|8527.32|8527.32|0
1635504390000|2021-10-29 10:46:30|8526.57|8526.57|8526.76|8526.76|8526.76|8526.76|8526.57|8526.57|0
1635504400000|2021-10-29 10:46:40|8526.98|8526.98|8527.09|8527.09|8527.09|8527.09|8526.98|8526.98|0
1635504410000|2021-10-29 10:46:50|8527.53|8527.53|8527.64|8527.64|8527.64|8527.64|8527.53|8527.53|0
1635504420000|2021-10-29 10:47:00|8527.85|8527.85|8528.24|8528.24|8528.7|8528.7|8527.85|8527.85|0
1635504430000|2021-10-29 10:47:10|8528.03|8528.03|8528.33|8528.33|8528.33|8528.33|8527.18|8527.18|0
1635504440000|2021-10-29 10:47:20|8528|8528|8527.75|8527.75|8528|8528|8527.75|8527.75|0
1635504450000|2021-10-29 10:47:30|8528.83|8528.83|8528.94|8528.94|8528.94|8528.94|8528.83|8528.83|0
1635504460000|2021-10-29 10:47:40|8528.6|8528.6|8528.28|8528.28|8528.6|8528.6|8528.28|8528.28|0
1635504470000|2021-10-29 10:47:50|8527.81|8527.81|8528|8528|8528|8528|8527.81|8527.81|0
1635504480000|2021-10-29 10:48:00|8527.84|8527.84|8528.16|8528.16|8528.54|8528.54|8527.49|8527.49|0
1635504490000|2021-10-29 10:48:10|8529.01|8529.01|8529.06|8529.06|8529.06|8529.06|8527.08|8527.08|0
1635504500000|2021-10-29 10:48:20|8529.65|8529.65|8530.62|8530.62|8530.62|8530.62|8529.65|8529.65|0
1635504510000|2021-10-29 10:48:30|8530.78|8530.78|8531.79|8531.79|8531.79|8531.79|8530.78|8530.78|0
1635504520000|2021-10-29 10:48:40|8531.63|8531.63|8534.29|8534.29|8534.51|8534.51|8531.63|8531.63|0
1635504530000|2021-10-29 10:48:50|8534.6|8534.6|8534.6|8534.6|8534.6|8534.6|8534.6|8534.6|0
1635504540000|2021-10-29 10:49:00|8534.63|8534.63|8534.63|8534.63|8534.96|8534.96|8534.63|8534.63|0
1635504550000|2021-10-29 10:49:10|8533.78|8533.78|8532.88|8532.88|8533.78|8533.78|8532.44|8532.44|0
1635504560000|2021-10-29 10:49:20|8532.97|8532.97|8532.85|8532.85|8533.29|8533.29|8532.85|8532.85|0
1635504570000|2021-10-29 10:49:30|8533.06|8533.06|8532.95|8532.95|8533.06|8533.06|8532.84|8532.84|0
1635504580000|2021-10-29 10:49:40|8532.84|8532.84|8532.84|8532.84|8532.84|8532.84|8532.84|8532.84|0
1635504590000|2021-10-29 10:49:50|8532.95|8532.95|8532.84|8532.84|8532.95|8532.95|8532.84|8532.84|0
1635504600000|2021-10-29 10:50:00|8532.73|8532.73|8532.43|8532.43|8533.04|8533.04|8532.43|8532.43|0
1635504610000|2021-10-29 10:50:10|8532.21|8532.21|8532.27|8532.27|8532.38|8532.38|8532.21|8532.21|0
1635504620000|2021-10-29 10:50:20|8532.4|8532.4|8531.11|8531.11|8532.4|8532.4|8531.11|8531.11|0
1635504630000|2021-10-29 10:50:30|8530.95|8530.95|8530.95|8530.95|8530.95|8530.95|8530.95|8530.95|0
1635504640000|2021-10-29 10:50:40|8531.28|8531.28|8531.06|8531.06|8531.28|8531.28|8531.06|8531.06|0
1635504650000|2021-10-29 10:50:50|8531.17|8531.17|8531.61|8531.61|8531.61|8531.61|8531.17|8531.17|0
1635504660000|2021-10-29 10:51:00|8531.43|8531.43|8531.12|8531.12|8531.54|8531.54|8531|8531|0
1635504670000|2021-10-29 10:51:10|8531.19|8531.19|8531.3|8531.3|8531.3|8531.3|8531.19|8531.19|0
1635504680000|2021-10-29 10:51:20|8531.08|8531.08|8531.08|8531.08|8531.08|8531.08|8531.08|8531.08|0
1635504690000|2021-10-29 10:51:30|8531.45|8531.45|8530.67|8530.67|8531.45|8531.45|8530.67|8530.67|0
1635504700000|2021-10-29 10:51:40|8530.23|8530.23|8530.23|8530.23|8530.23|8530.23|8530.23|8530.23|0
1635504710000|2021-10-29 10:51:50|8530.1|8530.1|8530.21|8530.21|8530.21|8530.21|8530.1|8530.1|0
1635504720000|2021-10-29 10:52:00|8530.14|8530.14|8528.32|8528.32|8530.14|8530.14|8528.32|8528.32|0
1635504730000|2021-10-29 10:52:10|8527.64|8527.64|8524.4|8524.4|8527.64|8527.64|8524.4|8524.4|0
1635504740000|2021-10-29 10:52:20|8524.18|8524.18|8525.25|8525.25|8525.25|8525.25|8524.09|8524.09|0
1635504750000|2021-10-29 10:52:30|8525.31|8525.31|8525.31|8525.31|8525.31|8525.31|8525.31|8525.31|0
1635504760000|2021-10-29 10:52:40|8525.44|8525.44|8525.5|8525.5|8525.5|8525.5|8524.9|8524.9|0
1635504770000|2021-10-29 10:52:50|8525.17|8525.17|8525.49|8525.49|8525.49|8525.49|8525.17|8525.17|0
1635504790000|2021-10-29 10:53:10|8524.3|8524.3|8523.6|8523.6|8524.45|8524.45|8523.6|8523.6|0
1635504810000|2021-10-29 10:53:30|8523.82|8523.82|8522.97|8522.97|8523.82|8523.82|8522.97|8522.97|0
1635504820000|2021-10-29 10:53:40|8522.38|8522.38|8523.16|8523.16|8523.16|8523.16|8522.38|8522.38|0
1635504830000|2021-10-29 10:53:50|8523.36|8523.36|8523.36|8523.36|8523.36|8523.36|8523.36|8523.36|0
1635504840000|2021-10-29 10:54:00|8523.48|8523.48|8524.53|8524.53|8525.38|8525.38|8523.48|8523.48|0
1635504860000|2021-10-29 10:54:20|8524.81|8524.81|8524.75|8524.75|8524.81|8524.81|8524.75|8524.75|0
1635504870000|2021-10-29 10:54:30|8524.59|8524.59|8524.59|8524.59|8524.59|8524.59|8524.59|8524.59|0
1635504880000|2021-10-29 10:54:40|8524.56|8524.56|8524.56|8524.56|8524.56|8524.56|8524.56|8524.56|0
1635504890000|2021-10-29 10:54:50|8524.59|8524.59|8523.6|8523.6|8524.66|8524.66|8523.6|8523.6|0
1635504900000|2021-10-29 10:55:00|8522.75|8522.75|8523.58|8523.58|8523.58|8523.58|8521.91|8521.91|0
1635504910000|2021-10-29 10:55:10|8523.66|8523.66|8523.99|8523.99|8523.99|8523.99|8523.66|8523.66|0
1635504920000|2021-10-29 10:55:20|8524.1|8524.1|8526.74|8526.74|8526.74|8526.74|8524.1|8524.1|0
1635504930000|2021-10-29 10:55:30|8526.58|8526.58|8526.58|8526.58|8526.58|8526.58|8526.58|8526.58|0
1635504950000|2021-10-29 10:55:50|8526.81|8526.81|8526.68|8526.68|8526.81|8526.81|8526.68|8526.68|0
1635504960000|2021-10-29 10:56:00|8527.06|8527.06|8527.3|8527.3|8527.3|8527.3|8527.06|8527.06|0
1635504970000|2021-10-29 10:56:10|8527.25|8527.25|8527.25|8527.25|8527.25|8527.25|8527.25|8527.25|0
1635504980000|2021-10-29 10:56:20|8527.53|8527.53|8527.53|8527.53|8527.53|8527.53|8527.53|8527.53|0
1635505000000|2021-10-29 10:56:40|8527.64|8527.64|8528.56|8528.56|8528.6|8528.6|8527.64|8527.64|0
1635505010000|2021-10-29 10:56:50|8528.8|8528.8|8528.71|8528.71|8528.8|8528.8|8528.71|8528.71|0
1635505020000|2021-10-29 10:57:00|8528.62|8528.62|8528.62|8528.62|8528.62|8528.62|8528.62|8528.62|0
1635505030000|2021-10-29 10:57:10|8528.34|8528.34|8528.34|8528.34|8528.34|8528.34|8528.34|8528.34|0
1635505040000|2021-10-29 10:57:20|8528.42|8528.42|8528.49|8528.49|8528.49|8528.49|8528.42|8528.42|0
1635505050000|2021-10-29 10:57:30|8528.88|8528.88|8528.88|8528.88|8528.88|8528.88|8528.88|8528.88|0
1635505060000|2021-10-29 10:57:40|8529.44|8529.44|8529.44|8529.44|8529.44|8529.44|8529.44|8529.44|0
1635505070000|2021-10-29 10:57:50|8529.16|8529.16|8530.14|8530.14|8530.14|8530.14|8529.16|8529.16|0
1635505080000|2021-10-29 10:58:00|8531.02|8531.02|8533.71|8533.71|8533.71|8533.71|8531.02|8531.02|0
1635505090000|2021-10-29 10:58:10|8532.86|8532.86|8533.3|8533.3|8533.3|8533.3|8532.86|8532.86|0
1635505100000|2021-10-29 10:58:20|8532.92|8532.92|8535.68|8535.68|8535.9|8535.9|8532.92|8532.92|0
1635505110000|2021-10-29 10:58:30|8537.86|8537.86|8538.18|8538.18|8538.38|8538.38|8537.86|8537.86|0
1635505120000|2021-10-29 10:58:40|8538.29|8538.29|8537.58|8537.58|8538.29|8538.29|8537.58|8537.58|0
1635505130000|2021-10-29 10:58:50|8537.42|8537.42|8537.26|8537.26|8537.42|8537.42|8537.26|8537.26|0
1635505140000|2021-10-29 10:59:00|8537.49|8537.49|8537.27|8537.27|8537.49|8537.49|8537.27|8537.27|0
1635505150000|2021-10-29 10:59:10|8537.49|8537.49|8537.35|8537.35|8537.49|8537.49|8537.3|8537.3|0
1635505160000|2021-10-29 10:59:20|8536.94|8536.94|8536.94|8536.94|8536.94|8536.94|8536.94|8536.94|0
1635505170000|2021-10-29 10:59:30|8537.16|8537.16|8537.05|8537.05|8537.16|8537.16|8537.05|8537.05|0
1635505180000|2021-10-29 10:59:40|8537.64|8537.64|8537.64|8537.64|8537.64|8537.64|8537.64|8537.64|0
1635505190000|2021-10-29 10:59:50|8537.73|8537.73|8538.65|8538.65|8538.65|8538.65|8537.73|8537.73|0
1635505200000|2021-10-29 11:00:00|8538.32|8538.32|8539.23|8539.23|8540.07|8540.07|8538.32|8538.32|0
1635505210000|2021-10-29 11:00:10|8538.92|8538.92|8538.92|8538.92|8538.92|8538.92|8538.92|8538.92|0
1635505230000|2021-10-29 11:00:30|8538.95|8538.95|8537.03|8537.03|8538.95|8538.95|8537.03|8537.03|0
1635505240000|2021-10-29 11:00:40|8536.66|8536.66|8542.89|8542.89|8542.89|8542.89|8536.66|8536.66|0
1635505250000|2021-10-29 11:00:50|8543.49|8543.49|8546.03|8546.03|8546.03|8546.03|8543.49|8543.49|0
1635505260000|2021-10-29 11:01:00|8546.18|8546.18|8546.03|8546.03|8546.18|8546.18|8545.74|8545.74|0
1635505270000|2021-10-29 11:01:10|8546.12|8546.12|8546.21|8546.21|8546.21|8546.21|8546.05|8546.05|0
1635505280000|2021-10-29 11:01:20|8546.3|8546.3|8546.62|8546.62|8546.62|8546.62|8546.3|8546.3|0
1635505290000|2021-10-29 11:01:30|8546.85|8546.85|8547.14|8547.14|8547.14|8547.14|8546.8|8546.8|0
1635505300000|2021-10-29 11:01:40|8546.54|8546.54|8546.54|8546.54|8546.54|8546.54|8546.54|8546.54|0
1635505320000|2021-10-29 11:02:00|8545.95|8545.95|8545.5|8545.5|8546.64|8546.64|8545.5|8545.5|0
1635505330000|2021-10-29 11:02:10|8546.25|8546.25|8546.55|8546.55|8546.68|8546.68|8546.25|8546.25|0
1635505340000|2021-10-29 11:02:20|8546.17|8546.17|8546.17|8546.17|8546.17|8546.17|8546.17|8546.17|0
1635505350000|2021-10-29 11:02:30|8546.36|8546.36|8546.15|8546.15|8546.51|8546.51|8545.92|8545.92|0
1635505370000|2021-10-29 11:02:50|8542.76|8542.76|8542.64|8542.64|8542.76|8542.76|8542.64|8542.64|0
1635505380000|2021-10-29 11:03:00|8542.45|8542.45|8542.15|8542.15|8542.45|8542.45|8541.99|8541.99|0
1635505400000|2021-10-29 11:03:20|8542.77|8542.77|8543.26|8543.26|8543.46|8543.46|8542.77|8542.77|0
1635505420000|2021-10-29 11:03:40|8543.18|8543.18|8543.73|8543.73|8543.73|8543.73|8543.18|8543.18|0
1635505430000|2021-10-29 11:03:50|8543.42|8543.42|8543.42|8543.42|8543.42|8543.42|8543.42|8543.42|0
1635505440000|2021-10-29 11:04:00|8543.34|8543.34|8543.64|8543.64|8543.64|8543.64|8543.19|8543.19|0
1635505450000|2021-10-29 11:04:10|8543.74|8543.74|8543.83|8543.83|8543.83|8543.83|8543.74|8543.74|0
1635505460000|2021-10-29 11:04:20|8543.18|8543.18|8545.13|8545.13|8545.13|8545.13|8543.18|8543.18|0
1635505470000|2021-10-29 11:04:30|8545.22|8545.22|8545.03|8545.03|8545.22|8545.22|8544.66|8544.66|0
1635505480000|2021-10-29 11:04:40|8547.58|8547.58|8548.18|8548.18|8548.18|8548.18|8547.58|8547.58|0
1635505490000|2021-10-29 11:04:50|8548.03|8548.03|8549.82|8549.82|8550.41|8550.41|8548.03|8548.03|0
1635505500000|2021-10-29 11:05:00|8549.66|8549.66|8549.66|8549.66|8549.66|8549.66|8549.66|8549.66|0
1635505510000|2021-10-29 11:05:10|8549.75|8549.75|8551.6|8551.6|8551.6|8551.6|8549.75|8549.75|0
1635505520000|2021-10-29 11:05:20|8552.2|8552.2|8554.31|8554.31|8554.31|8554.31|8552.2|8552.2|0
1635505530000|2021-10-29 11:05:30|8552.87|8552.87|8552.68|8552.68|8552.87|8552.87|8552.02|8552.02|0
1635505540000|2021-10-29 11:05:40|8552.35|8552.35|8552.81|8552.81|8552.81|8552.81|8552.35|8552.35|0
1635505550000|2021-10-29 11:05:50|8552.96|8552.96|8552.81|8552.81|8552.96|8552.96|8552.81|8552.81|0
1635505560000|2021-10-29 11:06:00|8553.18|8553.18|8553.2|8553.2|8553.2|8553.2|8552.99|8552.99|0
1635505570000|2021-10-29 11:06:10|8553.29|8553.29|8552.64|8552.64|8553.52|8553.52|8552.39|8552.39|0
1635505580000|2021-10-29 11:06:20|8550.85|8550.85|8550.85|8550.85|8550.85|8550.85|8550.85|8550.85|0
1635505600000|2021-10-29 11:06:40|8550.55|8550.55|8550.38|8550.38|8550.55|8550.55|8550.38|8550.38|0
1635505610000|2021-10-29 11:06:50|8550.29|8550.29|8550.15|8550.15|8550.38|8550.38|8550.1|8550.1|0
1635505620000|2021-10-29 11:07:00|8550.19|8550.19|8550.19|8550.19|8550.19|8550.19|8550.19|8550.19|0
1635505650000|2021-10-29 11:07:30|8550.25|8550.25|8550.25|8550.25|8550.25|8550.25|8550.25|8550.25|0
1635505660000|2021-10-29 11:07:40|8550.17|8550.17|8550.17|8550.17|8550.17|8550.17|8550.17|8550.17|0
1635505680000|2021-10-29 11:08:00|8550.08|8550.08|8549.99|8549.99|8550.08|8550.08|8549.99|8549.99|0
1635505690000|2021-10-29 11:08:10|8550.14|8550.14|8550.87|8550.87|8550.87|8550.87|8550.14|8550.14|0
1635505710000|2021-10-29 11:08:30|8550.98|8550.98|8551.32|8551.32|8551.32|8551.32|8550.98|8550.98|0
1635505720000|2021-10-29 11:08:40|8551.43|8551.43|8551.43|8551.43|8551.43|8551.43|8551.43|8551.43|0
1635505730000|2021-10-29 11:08:50|8551.54|8551.54|8551.54|8551.54|8551.54|8551.54|8551.54|8551.54|0
1635505740000|2021-10-29 11:09:00|8551.65|8551.65|8551.12|8551.12|8551.65|8551.65|8550.93|8550.93|0
1635505750000|2021-10-29 11:09:10|8550.27|8550.27|8550.44|8550.44|8550.44|8550.44|8550.27|8550.27|0
1635505760000|2021-10-29 11:09:20|8550.52|8550.52|8550.71|8550.71|8550.71|8550.71|8550.52|8550.52|0
1635505770000|2021-10-29 11:09:30|8551.3|8551.3|8551.19|8551.19|8551.3|8551.3|8551.19|8551.19|0
1635505780000|2021-10-29 11:09:40|8551.86|8551.86|8551.93|8551.93|8551.93|8551.93|8551.7|8551.7|0
1635505790000|2021-10-29 11:09:50|8551.85|8551.85|8551.9|8551.9|8551.98|8551.98|8551.85|8551.85|0
1635505800000|2021-10-29 11:10:00|8551.66|8551.66|8551.59|8551.59|8552.34|8552.34|8550.43|8550.43|0
1635505810000|2021-10-29 11:10:10|8551.26|8551.26|8548.88|8548.88|8551.26|8551.26|8548.88|8548.88|0
1635505820000|2021-10-29 11:10:20|8548.75|8548.75|8549.53|8549.53|8549.53|8549.53|8548.34|8548.34|0
1635505830000|2021-10-29 11:10:30|8549.15|8549.15|8549.15|8549.15|8549.15|8549.15|8549.15|8549.15|0
1635505840000|2021-10-29 11:10:40|8549.53|8549.53|8550.59|8550.59|8550.59|8550.59|8549.33|8549.33|0
1635505850000|2021-10-29 11:10:50|8550.49|8550.49|8550.49|8550.49|8550.49|8550.49|8550.49|8550.49|0
1635505860000|2021-10-29 11:11:00|8551.08|8551.08|8552.15|8552.15|8552.15|8552.15|8551.08|8551.08|0
1635505870000|2021-10-29 11:11:10|8552.75|8552.75|8552.75|8552.75|8552.75|8552.75|8552.75|8552.75|0
1635505890000|2021-10-29 11:11:30|8552.54|8552.54|8552.54|8552.54|8552.54|8552.54|8552.54|8552.54|0
1635505900000|2021-10-29 11:11:40|8552.67|8552.67|8552.67|8552.67|8552.67|8552.67|8552.67|8552.67|0
1635505910000|2021-10-29 11:11:50|8552.8|8552.8|8552.8|8552.8|8552.8|8552.8|8552.8|8552.8|0
1635505920000|2021-10-29 11:12:00|8552.85|8552.85|8552.25|8552.25|8552.85|8552.85|8552.25|8552.25|0
1635505930000|2021-10-29 11:12:10|8552.16|8552.16|8552.16|8552.16|8552.16|8552.16|8552.16|8552.16|0
1635505940000|2021-10-29 11:12:20|8552.39|8552.39|8552.98|8552.98|8552.98|8552.98|8552.39|8552.39|0
1635505950000|2021-10-29 11:12:30|8553.11|8553.11|8553.35|8553.35|8553.35|8553.35|8553.11|8553.11|0
1635505960000|2021-10-29 11:12:40|8553.48|8553.48|8553.56|8553.56|8553.78|8553.78|8553.48|8553.48|0
1635505970000|2021-10-29 11:12:50|8553.66|8553.66|8553.43|8553.43|8553.66|8553.66|8553.43|8553.43|0
1635505980000|2021-10-29 11:13:00|8553.66|8553.66|8553.43|8553.43|8553.66|8553.66|8553.43|8553.43|0
1635505990000|2021-10-29 11:13:10|8553.32|8553.32|8552.24|8552.24|8553.32|8553.32|8552.24|8552.24|0
1635506000000|2021-10-29 11:13:20|8552.39|8552.39|8552.93|8552.93|8553.04|8553.04|8552.39|8552.39|0
1635506020000|2021-10-29 11:13:40|8552.85|8552.85|8552.43|8552.43|8552.85|8552.85|8552.43|8552.43|0
1635506030000|2021-10-29 11:13:50|8552.36|8552.36|8551.07|8551.07|8552.36|8552.36|8551.07|8551.07|0
1635506040000|2021-10-29 11:14:00|8551.45|8551.45|8551.18|8551.18|8551.45|8551.45|8551.18|8551.18|0
1635506050000|2021-10-29 11:14:10|8551.13|8551.13|8551.9|8551.9|8552.5|8552.5|8551.13|8551.13|0
1635506070000|2021-10-29 11:14:30|8552.5|8552.5|8552.67|8552.67|8552.67|8552.67|8552.5|8552.5|0
1635506080000|2021-10-29 11:14:40|8552.7|8552.7|8552.7|8552.7|8552.7|8552.7|8552.7|8552.7|0
1635506090000|2021-10-29 11:14:50|8553.08|8553.08|8553.08|8553.08|8553.08|8553.08|8553.08|8553.08|0
1635506100000|2021-10-29 11:15:00|8552.86|8552.86|8552.76|8552.76|8552.86|8552.86|8552.76|8552.76|0
1635506120000|2021-10-29 11:15:20|8552.67|8552.67|8552.54|8552.54|8552.76|8552.76|8552.54|8552.54|0
1635506130000|2021-10-29 11:15:30|8552.42|8552.42|8552.7|8552.7|8552.7|8552.7|8552.2|8552.2|0
1635506160000|2021-10-29 11:16:00|8552.57|8552.57|8552.73|8552.73|8552.73|8552.73|8552.57|8552.57|0
1635506170000|2021-10-29 11:16:10|8552.66|8552.66|8552.44|8552.44|8552.66|8552.66|8552.44|8552.44|0
1635506190000|2021-10-29 11:16:30|8552.64|8552.64|8552.64|8552.64|8552.64|8552.64|8552.64|8552.64|0
1635506220000|2021-10-29 11:17:00|8551.89|8551.89|8551.89|8551.89|8551.89|8551.89|8551.52|8551.52|0
1635506230000|2021-10-29 11:17:10|8552.08|8552.08|8552.08|8552.08|8552.08|8552.08|8552.08|8552.08|0
1635506240000|2021-10-29 11:17:20|8552.01|8552.01|8553.8|8553.8|8553.8|8553.8|8552.01|8552.01|0
1635506250000|2021-10-29 11:17:30|8553.21|8553.21|8553.17|8553.17|8553.4|8553.4|8553.16|8553.16|0
1635506270000|2021-10-29 11:17:50|8553.06|8553.06|8552.41|8552.41|8553.06|8553.06|8552.41|8552.41|0
1635506280000|2021-10-29 11:18:00|8552.13|8552.13|8552.13|8552.13|8552.13|8552.13|8552.13|8552.13|0
1635506290000|2021-10-29 11:18:10|8552.01|8552.01|8552.01|8552.01|8552.01|8552.01|8552.01|8552.01|0
1635506300000|2021-10-29 11:18:20|8551.95|8551.95|8552.01|8552.01|8552.01|8552.01|8551.95|8551.95|0
1635506320000|2021-10-29 11:18:40|8551.6|8551.6|8551.71|8551.71|8551.71|8551.71|8551.6|8551.6|0
1635506330000|2021-10-29 11:18:50|8551.5|8551.5|8551.5|8551.5|8551.5|8551.5|8551.5|8551.5|0
1635506340000|2021-10-29 11:19:00|8551.35|8551.35|8551.36|8551.36|8551.36|8551.36|8551.25|8551.25|0
1635506360000|2021-10-29 11:19:20|8551.52|8551.52|8551.52|8551.52|8551.52|8551.52|8551.52|8551.52|0
1635506370000|2021-10-29 11:19:30|8551.19|8551.19|8551.65|8551.65|8551.65|8551.65|8551.19|8551.19|0
1635506400000|2021-10-29 11:20:00|8551.55|8551.55|8551.55|8551.55|8551.55|8551.55|8550.7|8550.7|0
1635506420000|2021-10-29 11:20:20|8551.64|8551.64|8551.43|8551.43|8551.64|8551.64|8551.43|8551.43|0
1635506430000|2021-10-29 11:20:30|8551.15|8551.15|8551.09|8551.09|8551.15|8551.15|8551.09|8551.09|0
1635506450000|2021-10-29 11:20:50|8551.37|8551.37|8551.75|8551.75|8552.5|8552.5|8551.37|8551.37|0
1635506460000|2021-10-29 11:21:00|8551.98|8551.98|8552.16|8552.16|8552.16|8552.16|8551.98|8551.98|0
1635506470000|2021-10-29 11:21:10|8552.29|8552.29|8553.43|8553.43|8553.43|8553.43|8551.48|8551.48|0
1635506490000|2021-10-29 11:21:30|8553.63|8553.63|8553.71|8553.71|8553.91|8553.91|8553.63|8553.63|0
1635506500000|2021-10-29 11:21:40|8554.56|8554.56|8553.71|8553.71|8554.56|8554.56|8553.71|8553.71|0
1635506510000|2021-10-29 11:21:50|8553.5|8553.5|8553.35|8553.35|8553.5|8553.5|8552.75|8552.75|0
1635506520000|2021-10-29 11:22:00|8552.97|8552.97|8552.97|8552.97|8552.97|8552.97|8552.97|8552.97|0
1635506530000|2021-10-29 11:22:10|8553.18|8553.18|8553.25|8553.25|8553.41|8553.41|8553.18|8553.18|0
1635506550000|2021-10-29 11:22:30|8553.15|8553.15|8552.12|8552.12|8553.26|8553.26|8551.56|8551.56|0
1635506560000|2021-10-29 11:22:40|8552.35|8552.35|8552.35|8552.35|8552.35|8552.35|8552.35|8552.35|0
1635506570000|2021-10-29 11:22:50|8552.18|8552.18|8552.24|8552.24|8552.61|8552.61|8552.18|8552.18|0
1635506580000|2021-10-29 11:23:00|8551.86|8551.86|8552.23|8552.23|8552.23|8552.23|8551.86|8551.86|0
1635506590000|2021-10-29 11:23:10|8551.82|8551.82|8551.22|8551.22|8551.82|8551.82|8551.22|8551.22|0
1635506600000|2021-10-29 11:23:20|8550.98|8550.98|8551.47|8551.47|8551.47|8551.47|8550.37|8550.37|0
1635506620000|2021-10-29 11:23:40|8552.07|8552.07|8554.17|8554.17|8554.27|8554.27|8552.07|8552.07|0
1635506630000|2021-10-29 11:23:50|8554.33|8554.33|8553.83|8553.83|8554.33|8554.33|8553.73|8553.73|0
1635506640000|2021-10-29 11:24:00|8554.2|8554.2|8553.89|8553.89|8554.2|8554.2|8553.89|8553.89|0
1635506650000|2021-10-29 11:24:10|8554.11|8554.11|8554.27|8554.27|8554.27|8554.27|8554.03|8554.03|0
1635506660000|2021-10-29 11:24:20|8554.42|8554.42|8554.66|8554.66|8554.66|8554.66|8554.42|8554.42|0
1635506670000|2021-10-29 11:24:30|8554.79|8554.79|8554.68|8554.68|8554.79|8554.79|8554.68|8554.68|0
1635506680000|2021-10-29 11:24:40|8554.46|8554.46|8554.56|8554.56|8554.56|8554.56|8554.46|8554.46|0
1635506690000|2021-10-29 11:24:50|8554.48|8554.48|8554.28|8554.28|8554.48|8554.48|8554.19|8554.19|0
1635506700000|2021-10-29 11:25:00|8554.07|8554.07|8553.8|8553.8|8554.07|8554.07|8553.8|8553.8|0
1635506710000|2021-10-29 11:25:10|8553.69|8553.69|8553.58|8553.58|8553.69|8553.69|8553.58|8553.58|0
1635506720000|2021-10-29 11:25:20|8553.49|8553.49|8553.49|8553.49|8553.49|8553.49|8553.49|8553.49|0
1635506730000|2021-10-29 11:25:30|8553.05|8553.05|8553.05|8553.05|8553.05|8553.05|8553.05|8553.05|0
1635506740000|2021-10-29 11:25:40|8552.94|8552.94|8552.69|8552.69|8552.94|8552.94|8552.69|8552.69|0
1635506760000|2021-10-29 11:26:00|8552.65|8552.65|8552.07|8552.07|8552.65|8552.65|8551.79|8551.79|0
1635506770000|2021-10-29 11:26:10|8551.84|8551.84|8551.68|8551.68|8552.56|8552.56|8550.15|8550.15|0
1635506780000|2021-10-29 11:26:20|8552.53|8552.53|8552.53|8552.53|8552.53|8552.53|8552.53|8552.53|0
1635506800000|2021-10-29 11:26:40|8552|8552|8551.3|8551.3|8552|8552|8551.3|8551.3|0
1635506810000|2021-10-29 11:26:50|8550.97|8550.97|8549.85|8549.85|8551.43|8551.43|8549.85|8549.85|0
1635506820000|2021-10-29 11:27:00|8549|8549|8548.59|8548.59|8549|8549|8548.59|8548.59|0
1635506830000|2021-10-29 11:27:10|8547.74|8547.74|8547.74|8547.74|8547.74|8547.74|8547.74|8547.74|0
1635506840000|2021-10-29 11:27:20|8547.67|8547.67|8547.67|8547.67|8547.67|8547.67|8547.67|8547.67|0
1635506850000|2021-10-29 11:27:30|8547.78|8547.78|8548.19|8548.19|8548.19|8548.19|8547.78|8547.78|0
1635506860000|2021-10-29 11:27:40|8548.08|8548.08|8548.08|8548.08|8548.08|8548.08|8548.08|8548.08|0
1635506870000|2021-10-29 11:27:50|8548.24|8548.24|8548.09|8548.09|8548.4|8548.4|8548.09|8548.09|0
1635506890000|2021-10-29 11:28:10|8549.79|8549.79|8549.58|8549.58|8549.79|8549.79|8549.58|8549.58|0
1635506900000|2021-10-29 11:28:20|8549.25|8549.25|8549.62|8549.62|8549.62|8549.62|8549.25|8549.25|0
1635506910000|2021-10-29 11:28:30|8550|8550|8550.34|8550.34|8550.34|8550.34|8550|8550|0
1635506920000|2021-10-29 11:28:40|8550.58|8550.58|8551.53|8551.53|8551.53|8551.53|8550.58|8550.58|0
1635506930000|2021-10-29 11:28:50|8551.74|8551.74|8552.89|8552.89|8552.93|8552.93|8551.74|8551.74|0
1635506940000|2021-10-29 11:29:00|8552.98|8552.98|8552.92|8552.92|8552.98|8552.98|8552.92|8552.92|0
1635506960000|2021-10-29 11:29:20|8553.14|8553.14|8553.14|8553.14|8553.14|8553.14|8553.14|8553.14|0
1635506980000|2021-10-29 11:29:40|8553.27|8553.27|8553.39|8553.39|8553.39|8553.39|8553.27|8553.27|0
1635506990000|2021-10-29 11:29:50|8553.17|8553.17|8552.41|8552.41|8553.17|8553.17|8552.41|8552.41|0
1635507000000|2021-10-29 11:30:00|8551.56|8551.56|8551.08|8551.08|8551.56|8551.56|8551.08|8551.08|0
1635507020000|2021-10-29 11:30:20|8550.99|8550.99|8551.03|8551.03|8551.03|8551.03|8550.88|8550.88|0
1635507030000|2021-10-29 11:30:30|8550.87|8550.87|8550.87|8550.87|8550.87|8550.87|8550.87|8550.87|0
1635507040000|2021-10-29 11:30:40|8551.06|8551.06|8551.06|8551.06|8551.06|8551.06|8551.06|8551.06|0
1635507050000|2021-10-29 11:30:50|8550.96|8550.96|8550.85|8550.85|8550.96|8550.96|8550.07|8550.07|0
1635507060000|2021-10-29 11:31:00|8550.96|8550.96|8551.33|8551.33|8551.33|8551.33|8550.96|8550.96|0
1635507070000|2021-10-29 11:31:10|8551.23|8551.23|8550.86|8550.86|8551.39|8551.39|8550.76|8550.76|0
1635507080000|2021-10-29 11:31:20|8550.48|8550.48|8550.39|8550.39|8550.48|8550.48|8550.39|8550.39|0
1635507090000|2021-10-29 11:31:30|8550.26|8550.26|8550.26|8550.26|8550.26|8550.26|8550.26|8550.26|0
1635507100000|2021-10-29 11:31:40|8548.22|8548.22|8548.22|8548.22|8548.22|8548.22|8548.22|8548.22|0
1635507110000|2021-10-29 11:31:50|8548.13|8548.13|8548.3|8548.3|8548.52|8548.52|8548.13|8548.13|0
1635507120000|2021-10-29 11:32:00|8548.21|8548.21|8548.67|8548.67|8548.97|8548.97|8548.21|8548.21|0
1635507130000|2021-10-29 11:32:10|8549.09|8549.09|8550.3|8550.3|8550.3|8550.3|8549.09|8549.09|0
1635507140000|2021-10-29 11:32:20|8550.51|8550.51|8551.63|8551.63|8551.63|8551.63|8550.51|8550.51|0
1635507150000|2021-10-29 11:32:30|8551.7|8551.7|8552.71|8552.71|8552.71|8552.71|8551.7|8551.7|0
1635507170000|2021-10-29 11:32:50|8552.79|8552.79|8553.04|8553.04|8553.04|8553.04|8552.79|8552.79|0
1635507180000|2021-10-29 11:33:00|8553.17|8553.17|8555.09|8555.09|8555.09|8555.09|8553.17|8553.17|0
1635507190000|2021-10-29 11:33:10|8555.17|8555.17|8555.33|8555.33|8555.55|8555.55|8554.95|8554.95|0
1635507200000|2021-10-29 11:33:20|8555.7|8555.7|8555.7|8555.7|8555.7|8555.7|8555.7|8555.7|0
1635507210000|2021-10-29 11:33:30|8555.85|8555.85|8555.66|8555.66|8555.85|8555.85|8555.66|8555.66|0
1635507220000|2021-10-29 11:33:40|8555.79|8555.79|8555.29|8555.29|8556.2|8556.2|8555.29|8555.29|0
1635507230000|2021-10-29 11:33:50|8554.91|8554.91|8554.83|8554.83|8554.91|8554.91|8554.83|8554.83|0
1635507240000|2021-10-29 11:34:00|8554.55|8554.55|8553.88|8553.88|8554.55|8554.55|8553.88|8553.88|0
1635507250000|2021-10-29 11:34:10|8553.76|8553.76|8553.7|8553.7|8553.76|8553.76|8552.85|8552.85|0
1635507260000|2021-10-29 11:34:20|8553.85|8553.85|8553.76|8553.76|8553.85|8553.85|8553.76|8553.76|0
1635507270000|2021-10-29 11:34:30|8553.71|8553.71|8553.89|8553.89|8553.89|8553.89|8553.71|8553.71|0
1635507290000|2021-10-29 11:34:50|8553.83|8553.83|8553.8|8553.8|8553.83|8553.83|8553.8|8553.8|0
1635507300000|2021-10-29 11:35:00|8553.99|8553.99|8554.24|8554.24|8554.24|8554.24|8553.99|8553.99|0
1635507310000|2021-10-29 11:35:10|8554.43|8554.43|8554.43|8554.43|8554.43|8554.43|8554.43|8554.43|0
1635507320000|2021-10-29 11:35:20|8554.31|8554.31|8554.52|8554.52|8554.61|8554.61|8554.31|8554.31|0
1635507330000|2021-10-29 11:35:30|8555.12|8555.12|8555.12|8555.12|8555.12|8555.12|8555.12|8555.12|0
1635507340000|2021-10-29 11:35:40|8555.06|8555.06|8555.06|8555.06|8555.06|8555.06|8555.06|8555.06|0
1635507350000|2021-10-29 11:35:50|8554.95|8554.95|8554.95|8554.95|8554.95|8554.95|8554.95|8554.95|0
1635507360000|2021-10-29 11:36:00|8554.1|8554.1|8557.19|8557.19|8557.19|8557.19|8553.9|8553.9|0
1635507370000|2021-10-29 11:36:10|8557.25|8557.25|8557.25|8557.25|8557.25|8557.25|8557.25|8557.25|0
1635507380000|2021-10-29 11:36:20|8557.48|8557.48|8555.79|8555.79|8557.48|8557.48|8555.79|8555.79|0
1635507390000|2021-10-29 11:36:30|8555.84|8555.84|8556.43|8556.43|8556.63|8556.63|8555.84|8555.84|0
1635507400000|2021-10-29 11:36:40|8556.33|8556.33|8557.41|8557.41|8557.41|8557.41|8556.33|8556.33|0
1635507410000|2021-10-29 11:36:50|8555.72|8555.72|8555.56|8555.56|8555.72|8555.72|8555.56|8555.56|0
1635507420000|2021-10-29 11:37:00|8554.97|8554.97|8552.41|8552.41|8554.97|8554.97|8552.41|8552.41|0
1635507430000|2021-10-29 11:37:10|8552.56|8552.56|8552.78|8552.78|8552.78|8552.78|8552.56|8552.56|0
1635507440000|2021-10-29 11:37:20|8551.93|8551.93|8551.82|8551.82|8551.93|8551.93|8551.71|8551.71|0
1635507450000|2021-10-29 11:37:30|8551.71|8551.71|8551.71|8551.71|8551.71|8551.71|8551.71|8551.71|0
1635507460000|2021-10-29 11:37:40|8551.82|8551.82|8551.54|8551.54|8552.04|8552.04|8551.54|8551.54|0
1635507470000|2021-10-29 11:37:50|8551.49|8551.49|8550.2|8550.2|8551.49|8551.49|8550.12|8550.12|0
1635507480000|2021-10-29 11:38:00|8550.04|8550.04|8550.13|8550.13|8550.13|8550.13|8550.04|8550.04|0
1635507490000|2021-10-29 11:38:10|8550.28|8550.28|8550.28|8550.28|8550.28|8550.28|8550.28|8550.28|0
1635507500000|2021-10-29 11:38:20|8550.36|8550.36|8550.36|8550.36|8550.36|8550.36|8550.36|8550.36|0
1635507510000|2021-10-29 11:38:30|8547.81|8547.81|8547.76|8547.76|8547.81|8547.81|8547.76|8547.76|0
1635507520000|2021-10-29 11:38:40|8547.14|8547.14|8547.14|8547.14|8547.14|8547.14|8547.14|8547.14|0
1635507530000|2021-10-29 11:38:50|8546.29|8546.29|8546.25|8546.25|8546.29|8546.29|8546.25|8546.25|0
1635507540000|2021-10-29 11:39:00|8546.16|8546.16|8546.33|8546.33|8546.33|8546.33|8546.16|8546.16|0
1635507550000|2021-10-29 11:39:10|8546.18|8546.18|8546.02|8546.02|8546.18|8546.18|8546.02|8546.02|0
1635507560000|2021-10-29 11:39:20|8546.13|8546.13|8545.05|8545.05|8546.13|8546.13|8545.05|8545.05|0
1635507570000|2021-10-29 11:39:30|8544.77|8544.77|8544.77|8544.77|8544.88|8544.88|8544.77|8544.77|0
1635507580000|2021-10-29 11:39:40|8544.84|8544.84|8544.84|8544.84|8544.84|8544.84|8544.84|8544.84|0
1635507590000|2021-10-29 11:39:50|8544.69|8544.69|8544.58|8544.58|8544.69|8544.69|8544.58|8544.58|0
1635507600000|2021-10-29 11:40:00|8544.47|8544.47|8540.61|8540.61|8544.47|8544.47|8540.61|8540.61|0
1635507620000|2021-10-29 11:40:20|8540.39|8540.39|8540.39|8540.39|8540.39|8540.39|8540.39|8540.39|0
1635507630000|2021-10-29 11:40:30|8540.2|8540.2|8540.2|8540.2|8540.2|8540.2|8540.2|8540.2|0
1635507640000|2021-10-29 11:40:40|8539.87|8539.87|8539.87|8539.87|8539.87|8539.87|8539.87|8539.87|0
1635507650000|2021-10-29 11:40:50|8539.96|8539.96|8540.45|8540.45|8540.71|8540.71|8539.96|8539.96|0
1635507660000|2021-10-29 11:41:00|8540.29|8540.29|8540.35|8540.35|8540.35|8540.35|8540.18|8540.18|0
1635507670000|2021-10-29 11:41:10|8539.75|8539.75|8539.75|8539.75|8539.75|8539.75|8539.75|8539.75|0
1635507680000|2021-10-29 11:41:20|8539.72|8539.72|8539.08|8539.08|8539.72|8539.72|8539.08|8539.08|0
1635507690000|2021-10-29 11:41:30|8537.38|8537.38|8537.38|8537.38|8537.38|8537.38|8537.38|8537.38|0
1635507710000|2021-10-29 11:41:50|8537.29|8537.29|8537.29|8537.29|8537.29|8537.29|8536.44|8536.44|0
1635507730000|2021-10-29 11:42:10|8536.29|8536.29|8535.6|8535.6|8536.29|8536.29|8535.6|8535.6|0
1635507740000|2021-10-29 11:42:20|8535.37|8535.37|8535.37|8535.37|8535.37|8535.37|8535.37|8535.37|0
1635507750000|2021-10-29 11:42:30|8535.29|8535.29|8535.27|8535.27|8535.29|8535.29|8535.14|8535.14|0
1635507770000|2021-10-29 11:42:50|8534.86|8534.86|8534.01|8534.01|8534.86|8534.86|8534.01|8534.01|0
1635507800000|2021-10-29 11:43:20|8533.8|8533.8|8533.8|8533.8|8533.8|8533.8|8533.8|8533.8|0
1635507810000|2021-10-29 11:43:30|8533.6|8533.6|8533.05|8533.05|8533.6|8533.6|8533.05|8533.05|0
1635507820000|2021-10-29 11:43:40|8533.2|8533.2|8533.2|8533.2|8533.2|8533.2|8533.2|8533.2|0
1635507840000|2021-10-29 11:44:00|8532.35|8532.35|8532.85|8532.85|8534.05|8534.05|8532.35|8532.35|0
1635507850000|2021-10-29 11:44:10|8532.64|8532.64|8530.95|8530.95|8532.64|8532.64|8530.95|8530.95|0
1635507860000|2021-10-29 11:44:20|8531.8|8531.8|8533.59|8533.59|8533.61|8533.61|8531.57|8531.57|0
1635507870000|2021-10-29 11:44:30|8533.7|8533.7|8533.89|8533.89|8534.09|8534.09|8533.68|8533.68|0
1635507890000|2021-10-29 11:44:50|8533.93|8533.93|8533.55|8533.55|8533.93|8533.93|8533.55|8533.55|0
1635507900000|2021-10-29 11:45:00|8533.4|8533.4|8536.96|8536.96|8537.14|8537.14|8533.4|8533.4|0
1635507910000|2021-10-29 11:45:10|8536.74|8536.74|8536.28|8536.28|8536.74|8536.74|8536.28|8536.28|0
1635507920000|2021-10-29 11:45:20|8536.36|8536.36|8536.13|8536.13|8536.36|8536.36|8536.13|8536.13|0
1635507940000|2021-10-29 11:45:40|8535.76|8535.76|8535.76|8535.76|8535.76|8535.76|8535.76|8535.76|0
1635507950000|2021-10-29 11:45:50|8535.57|8535.57|8535.29|8535.29|8535.62|8535.62|8535.29|8535.29|0
1635507960000|2021-10-29 11:46:00|8534.63|8534.63|8534.23|8534.23|8534.63|8534.63|8534.23|8534.23|0
1635507970000|2021-10-29 11:46:10|8533.48|8533.48|8533.48|8533.48|8533.48|8533.48|8533.48|8533.48|0
1635507980000|2021-10-29 11:46:20|8533.12|8533.12|8531.34|8531.34|8533.12|8533.12|8531.34|8531.34|0
1635507990000|2021-10-29 11:46:30|8531.11|8531.11|8530.92|8530.92|8531.11|8531.11|8530.92|8530.92|0
1635508000000|2021-10-29 11:46:40|8530.83|8530.83|8528.48|8528.48|8530.83|8530.83|8528.48|8528.48|0
1635508010000|2021-10-29 11:46:50|8528.63|8528.63|8528.55|8528.55|8528.63|8528.63|8528.55|8528.55|0
1635508020000|2021-10-29 11:47:00|8530.32|8530.32|8529.95|8529.95|8530.32|8530.32|8529.95|8529.95|0
1635508030000|2021-10-29 11:47:10|8529.62|8529.62|8529.51|8529.51|8529.62|8529.62|8529.51|8529.51|0
1635508040000|2021-10-29 11:47:20|8529.61|8529.61|8529.56|8529.56|8529.77|8529.77|8529.56|8529.56|0
1635508050000|2021-10-29 11:47:30|8529.49|8529.49|8530.52|8530.52|8530.52|8530.52|8529.41|8529.41|0
1635508060000|2021-10-29 11:47:40|8530.63|8530.63|8530.63|8530.63|8530.63|8530.63|8530.63|8530.63|0
1635508070000|2021-10-29 11:47:50|8530.75|8530.75|8531.41|8531.41|8531.41|8531.41|8530.75|8530.75|0
1635508080000|2021-10-29 11:48:00|8532.26|8532.26|8531.72|8531.72|8532.26|8532.26|8531.72|8531.72|0
1635508090000|2021-10-29 11:48:10|8531.77|8531.77|8531.83|8531.83|8531.83|8531.83|8531.77|8531.77|0
1635508100000|2021-10-29 11:48:20|8531.88|8531.88|8532.12|8532.12|8532.12|8532.12|8531.73|8531.73|0
1635508120000|2021-10-29 11:48:40|8531.75|8531.75|8531.75|8531.75|8531.75|8531.75|8531.75|8531.75|0
1635508130000|2021-10-29 11:48:50|8532.12|8532.12|8532.01|8532.01|8532.12|8532.12|8532.01|8532.01|0
1635508140000|2021-10-29 11:49:00|8531.85|8531.85|8531.96|8531.96|8531.96|8531.96|8531.85|8531.85|0
1635508150000|2021-10-29 11:49:10|8532.43|8532.43|8532.43|8532.43|8532.43|8532.43|8532.43|8532.43|0
1635508160000|2021-10-29 11:49:20|8533.02|8533.02|8533.02|8533.02|8533.02|8533.02|8533.02|8533.02|0
1635508170000|2021-10-29 11:49:30|8532.91|8532.91|8532.91|8532.91|8532.91|8532.91|8532.91|8532.91|0
1635508180000|2021-10-29 11:49:40|8532.32|8532.32|8531.06|8531.06|8532.32|8532.32|8531.06|8531.06|0
1635508200000|2021-10-29 11:50:00|8531.03|8531.03|8530.85|8530.85|8531.25|8531.25|8530.85|8530.85|0
1635508210000|2021-10-29 11:50:10|8531.07|8531.07|8531.83|8531.83|8531.83|8531.83|8531.07|8531.07|0
1635508220000|2021-10-29 11:50:20|8531.98|8531.98|8532.71|8532.71|8532.71|8532.71|8531.98|8531.98|0
1635508230000|2021-10-29 11:50:30|8532.52|8532.52|8532.52|8532.52|8532.52|8532.52|8532.52|8532.52|0
1635508240000|2021-10-29 11:50:40|8532.62|8532.62|8533.05|8533.05|8533.05|8533.05|8532.62|8532.62|0
1635508250000|2021-10-29 11:50:50|8532.95|8532.95|8532.67|8532.67|8532.95|8532.95|8532.67|8532.67|0
1635508270000|2021-10-29 11:51:10|8532.21|8532.21|8530.61|8530.61|8532.21|8532.21|8530.61|8530.61|0
1635508280000|2021-10-29 11:51:20|8530.71|8530.71|8530.71|8530.71|8530.71|8530.71|8530.71|8530.71|0
1635508290000|2021-10-29 11:51:30|8530.6|8530.6|8529.75|8529.75|8530.6|8530.6|8529.75|8529.75|0
1635508300000|2021-10-29 11:51:40|8529.65|8529.65|8529.65|8529.65|8529.65|8529.65|8529.65|8529.65|0
1635508310000|2021-10-29 11:51:50|8530.5|8530.5|8531.1|8531.1|8531.1|8531.1|8530.5|8530.5|0
1635508320000|2021-10-29 11:52:00|8530.79|8530.79|8530.73|8530.73|8531.57|8531.57|8530.47|8530.47|0
1635508330000|2021-10-29 11:52:10|8530.89|8530.89|8531.1|8531.1|8531.95|8531.95|8530.89|8530.89|0
1635508340000|2021-10-29 11:52:20|8531.32|8531.32|8531.3|8531.3|8531.32|8531.32|8531.3|8531.3|0
1635508350000|2021-10-29 11:52:30|8531.34|8531.34|8531.34|8531.34|8531.34|8531.34|8531.34|8531.34|0
1635508360000|2021-10-29 11:52:40|8531.28|8531.28|8531.28|8531.28|8531.28|8531.28|8531.28|8531.28|0
1635508370000|2021-10-29 11:52:50|8531.2|8531.2|8533.43|8533.43|8533.43|8533.43|8531.2|8531.2|0
1635508380000|2021-10-29 11:53:00|8532.58|8532.58|8531.92|8531.92|8532.58|8532.58|8531.92|8531.92|0
1635508390000|2021-10-29 11:53:10|8532.02|8532.02|8532.02|8532.02|8532.02|8532.02|8532.02|8532.02|0
1635508400000|2021-10-29 11:53:20|8532.11|8532.11|8532.82|8532.82|8532.82|8532.82|8531.27|8531.27|0
1635508420000|2021-10-29 11:53:40|8532.93|8532.93|8532.38|8532.38|8532.93|8532.93|8532.38|8532.38|0
1635508430000|2021-10-29 11:53:50|8532.75|8532.75|8532.75|8532.75|8532.75|8532.75|8532.75|8532.75|0
1635508440000|2021-10-29 11:54:00|8532.6|8532.6|8532.49|8532.49|8532.6|8532.6|8532.49|8532.49|0
1635508450000|2021-10-29 11:54:10|8532.6|8532.6|8532.01|8532.01|8532.6|8532.6|8532.01|8532.01|0
1635508490000|2021-10-29 11:54:50|8532.1|8532.1|8531.5|8531.5|8532.1|8532.1|8531.5|8531.5|0
1635508500000|2021-10-29 11:55:00|8531.42|8531.42|8531.58|8531.58|8531.58|8531.58|8531.42|8531.42|0
1635508510000|2021-10-29 11:55:10|8531.2|8531.2|8531.2|8531.2|8531.2|8531.2|8531.2|8531.2|0
1635508520000|2021-10-29 11:55:20|8531.12|8531.12|8531.12|8531.12|8531.12|8531.12|8531.12|8531.12|0
1635508530000|2021-10-29 11:55:30|8531.09|8531.09|8530.34|8530.34|8531.09|8531.09|8530.34|8530.34|0
1635508540000|2021-10-29 11:55:40|8530.43|8530.43|8529.05|8529.05|8530.77|8530.77|8529.05|8529.05|0
1635508550000|2021-10-29 11:55:50|8528.96|8528.96|8529.06|8529.06|8529.06|8529.06|8528.9|8528.9|0
1635508560000|2021-10-29 11:56:00|8528.76|8528.76|8529.11|8529.11|8529.11|8529.11|8528.76|8528.76|0
1635508570000|2021-10-29 11:56:10|8529|8529|8528.91|8528.91|8529|8529|8528.91|8528.91|0
1635508580000|2021-10-29 11:56:20|8528.57|8528.57|8528.57|8528.57|8528.57|8528.57|8528.57|8528.57|0
1635508590000|2021-10-29 11:56:30|8528.37|8528.37|8528.37|8528.37|8528.37|8528.37|8528.37|8528.37|0
1635508600000|2021-10-29 11:56:40|8528.31|8528.31|8528.31|8528.31|8528.31|8528.31|8528.31|8528.31|0
1635508610000|2021-10-29 11:56:50|8528.91|8528.91|8528.91|8528.91|8528.91|8528.91|8528.91|8528.91|0
1635508620000|2021-10-29 11:57:00|8528.7|8528.7|8527.51|8527.51|8528.7|8528.7|8527.51|8527.51|0
1635508640000|2021-10-29 11:57:20|8527.48|8527.48|8526.53|8526.53|8527.48|8527.48|8526.53|8526.53|0
1635508650000|2021-10-29 11:57:30|8525.68|8525.68|8527.31|8527.31|8527.37|8527.37|8525.68|8525.68|0
1635508660000|2021-10-29 11:57:40|8527.39|8527.39|8527.39|8527.39|8527.39|8527.39|8527.39|8527.39|0
1635508670000|2021-10-29 11:57:50|8527.18|8527.18|8526.92|8526.92|8527.18|8527.18|8526.92|8526.92|0
1635508680000|2021-10-29 11:58:00|8526.7|8526.7|8526.83|8526.83|8526.83|8526.83|8526.7|8526.7|0
1635508690000|2021-10-29 11:58:10|8526.73|8526.73|8526.73|8526.73|8526.73|8526.73|8526.64|8526.64|0
1635508700000|2021-10-29 11:58:20|8526.64|8526.64|8526.64|8526.64|8526.64|8526.64|8526.64|8526.64|0
1635508730000|2021-10-29 11:58:50|8526.87|8526.87|8526.76|8526.76|8526.87|8526.87|8526.76|8526.76|0
1635508740000|2021-10-29 11:59:00|8527.13|8527.13|8527.2|8527.2|8528.89|8528.89|8527.13|8527.13|0
1635508750000|2021-10-29 11:59:10|8526.89|8526.89|8527.05|8527.05|8527.05|8527.05|8526.89|8526.89|0
1635508760000|2021-10-29 11:59:20|8526.89|8526.89|8526.89|8526.89|8526.89|8526.89|8526.89|8526.89|0
1635508770000|2021-10-29 11:59:30|8527.05|8527.05|8526.79|8526.79|8527.05|8527.05|8526.79|8526.79|0
1635508780000|2021-10-29 11:59:40|8527.11|8527.11|8527.27|8527.27|8527.27|8527.27|8527.11|8527.11|0
1635508790000|2021-10-29 11:59:50|8526.08|8526.08|8524.71|8524.71|8526.08|8526.08|8524.71|8524.71|0
1635508800000|2021-10-29 12:00:00|8524.6|8524.6|8524.73|8524.73|8524.73|8524.73|8524.49|8524.49|0
1635508810000|2021-10-29 12:00:10|8524.27|8524.27|8524.4|8524.4|8524.4|8524.4|8524.16|8524.16|0
1635508830000|2021-10-29 12:00:30|8524.78|8524.78|8524.78|8524.78|8524.78|8524.78|8524.78|8524.78|0
1635508840000|2021-10-29 12:00:40|8524.55|8524.55|8524.14|8524.14|8524.85|8524.85|8524.14|8524.14|0
1635508860000|2021-10-29 12:01:00|8524.6|8524.6|8523.52|8523.52|8524.6|8524.6|8523.52|8523.52|0
1635508870000|2021-10-29 12:01:10|8523.36|8523.36|8523.36|8523.36|8523.36|8523.36|8523.36|8523.36|0
1635508890000|2021-10-29 12:01:30|8522.99|8522.99|8522.8|8522.8|8522.99|8522.99|8522.8|8522.8|0
1635508900000|2021-10-29 12:01:40|8522.84|8522.84|8523.14|8523.14|8523.14|8523.14|8522.84|8522.84|0
1635508910000|2021-10-29 12:01:50|8523.55|8523.55|8524.62|8524.62|8524.62|8524.62|8523.55|8523.55|0
1635508920000|2021-10-29 12:02:00|8524.74|8524.74|8524.74|8524.74|8524.74|8524.74|8524.74|8524.74|0
1635508930000|2021-10-29 12:02:10|8524.86|8524.86|8524.86|8524.86|8524.86|8524.86|8524.86|8524.86|0
1635508940000|2021-10-29 12:02:20|8524.67|8524.67|8525.01|8525.01|8525.1|8525.1|8524.67|8524.67|0
1635508950000|2021-10-29 12:02:30|8525.86|8525.86|8526.58|8526.58|8526.58|8526.58|8525.83|8525.83|0
1635508960000|2021-10-29 12:02:40|8526.8|8526.8|8527.14|8527.14|8527.14|8527.14|8526.8|8526.8|0
1635508980000|2021-10-29 12:03:00|8527.23|8527.23|8527.89|8527.89|8527.89|8527.89|8527.23|8527.23|0
1635508990000|2021-10-29 12:03:10|8528|8528|8527.41|8527.41|8528|8528|8527.41|8527.41|0
1635509000000|2021-10-29 12:03:20|8527.2|8527.2|8529.23|8529.23|8529.23|8529.23|8526.99|8526.99|0
1635509010000|2021-10-29 12:03:30|8530.92|8530.92|8531.74|8531.74|8531.74|8531.74|8530.92|8530.92|0
1635509030000|2021-10-29 12:03:50|8530.89|8530.89|8533.2|8533.2|8533.5|8533.5|8530.89|8530.89|0
1635509040000|2021-10-29 12:04:00|8533.35|8533.35|8533.92|8533.92|8533.92|8533.92|8533.35|8533.35|0
1635509080000|2021-10-29 12:04:40|8534.02|8534.02|8534.02|8534.02|8534.02|8534.02|8534.02|8534.02|0
1635509100000|2021-10-29 12:05:00|8533.92|8533.92|8534.64|8534.64|8534.64|8534.64|8533.83|8533.83|0
1635509110000|2021-10-29 12:05:10|8534.52|8534.52|8533.57|8533.57|8534.52|8534.52|8533.57|8533.57|0
1635509120000|2021-10-29 12:05:20|8533.73|8533.73|8533.1|8533.1|8533.73|8533.73|8532.88|8532.88|0
1635509130000|2021-10-29 12:05:30|8533|8533|8533.55|8533.55|8533.55|8533.55|8532.7|8532.7|0
1635509140000|2021-10-29 12:05:40|8533.45|8533.45|8533.08|8533.08|8533.45|8533.45|8533.08|8533.08|0
1635509150000|2021-10-29 12:05:50|8533.23|8533.23|8533.36|8533.36|8533.36|8533.36|8533.08|8533.08|0
1635509160000|2021-10-29 12:06:00|8533.64|8533.64|8533.69|8533.69|8533.69|8533.69|8533.64|8533.64|0
1635509170000|2021-10-29 12:06:10|8533.66|8533.66|8532.84|8532.84|8534.44|8534.44|8532.84|8532.84|0
1635509180000|2021-10-29 12:06:20|8532.47|8532.47|8533.32|8533.32|8533.32|8533.32|8532.47|8532.47|0
1635509190000|2021-10-29 12:06:30|8533.41|8533.41|8533.41|8533.41|8533.41|8533.41|8533.41|8533.41|0
1635509210000|2021-10-29 12:06:50|8533.29|8533.29|8533.29|8533.29|8533.32|8533.32|8533.29|8533.29|0
1635509230000|2021-10-29 12:07:10|8532.44|8532.44|8532.68|8532.68|8532.68|8532.68|8532.44|8532.44|0
1635509240000|2021-10-29 12:07:20|8533.05|8533.05|8533.05|8533.05|8533.05|8533.05|8533.05|8533.05|0
1635509250000|2021-10-29 12:07:30|8533.65|8533.65|8533.65|8533.65|8533.65|8533.65|8533.65|8533.65|0
1635509260000|2021-10-29 12:07:40|8533.84|8533.84|8534.14|8534.14|8534.14|8534.14|8533.84|8533.84|0
1635509280000|2021-10-29 12:08:00|8534.33|8534.33|8535.18|8535.18|8535.3|8535.3|8534.33|8534.33|0
1635509290000|2021-10-29 12:08:10|8535.21|8535.21|8534.28|8534.28|8535.21|8535.21|8534.28|8534.28|0
1635509300000|2021-10-29 12:08:20|8534.54|8534.54|8535.1|8535.1|8535.26|8535.26|8534.54|8534.54|0
1635509310000|2021-10-29 12:08:30|8535.43|8535.43|8535.43|8535.43|8535.43|8535.43|8535.43|8535.43|0
1635509320000|2021-10-29 12:08:40|8535.28|8535.28|8535.28|8535.28|8535.28|8535.28|8535.28|8535.28|0
1635509330000|2021-10-29 12:08:50|8535.87|8535.87|8536.23|8536.23|8536.41|8536.41|8535.47|8535.47|0
1635509340000|2021-10-29 12:09:00|8536.75|8536.75|8541.76|8541.76|8541.76|8541.76|8536.75|8536.75|0
1635509350000|2021-10-29 12:09:10|8542.22|8542.22|8545|8545|8545|8545|8542.22|8542.22|0
1635509360000|2021-10-29 12:09:20|8544.95|8544.95|8543.1|8543.1|8545.06|8545.06|8543.1|8543.1|0
1635509370000|2021-10-29 12:09:30|8542.89|8542.89|8542.58|8542.58|8542.89|8542.89|8542.51|8542.51|0
1635509380000|2021-10-29 12:09:40|8541.98|8541.98|8542.64|8542.64|8542.64|8542.64|8541.98|8541.98|0
1635509390000|2021-10-29 12:09:50|8543.36|8543.36|8543.52|8543.52|8543.52|8543.52|8543.28|8543.28|0
1635509400000|2021-10-29 12:10:00|8543.37|8543.37|8543.02|8543.02|8543.45|8543.45|8543.02|8543.02|0
1635509420000|2021-10-29 12:10:20|8543.11|8543.11|8543.35|8543.35|8543.39|8543.39|8542.65|8542.65|0
1635509440000|2021-10-29 12:10:40|8543.15|8543.15|8543.15|8543.15|8543.15|8543.15|8543.15|8543.15|0
1635509450000|2021-10-29 12:10:50|8542.99|8542.99|8542.45|8542.45|8542.99|8542.99|8542.1|8542.1|0
1635509460000|2021-10-29 12:11:00|8542.37|8542.37|8542.63|8542.63|8542.63|8542.63|8542.37|8542.37|0
1635509470000|2021-10-29 12:11:10|8542.52|8542.52|8542.15|8542.15|8542.52|8542.52|8542.15|8542.15|0
1635509480000|2021-10-29 12:11:20|8542.24|8542.24|8543.06|8543.06|8543.06|8543.06|8542.04|8542.04|0
1635509490000|2021-10-29 12:11:30|8542.78|8542.78|8541.93|8541.93|8542.78|8542.78|8541.93|8541.93|0
1635509500000|2021-10-29 12:11:40|8541.77|8541.77|8541.77|8541.77|8541.77|8541.77|8541.77|8541.77|0
1635509510000|2021-10-29 12:11:50|8541.85|8541.85|8541.75|8541.75|8541.85|8541.85|8541.64|8541.64|0
1635509520000|2021-10-29 12:12:00|8541.99|8541.99|8544.62|8544.62|8544.62|8544.62|8541.99|8541.99|0
1635509530000|2021-10-29 12:12:10|8544.52|8544.52|8544.6|8544.6|8544.71|8544.71|8544.3|8544.3|0
1635509560000|2021-10-29 12:12:40|8544.79|8544.79|8544.84|8544.84|8544.84|8544.84|8544.79|8544.79|0
1635509570000|2021-10-29 12:12:50|8544.38|8544.38|8544.38|8544.38|8544.38|8544.38|8544.38|8544.38|0
1635509580000|2021-10-29 12:13:00|8544.98|8544.98|8547.95|8547.95|8548.14|8548.14|8544.98|8544.98|0
1635509590000|2021-10-29 12:13:10|8548.55|8548.55|8548.86|8548.86|8548.86|8548.86|8548.55|8548.55|0
1635509610000|2021-10-29 12:13:30|8549.08|8549.08|8549.3|8549.3|8549.3|8549.3|8549.08|8549.08|0
1635509620000|2021-10-29 12:13:40|8548.97|8548.97|8548.97|8548.97|8548.97|8548.97|8548.97|8548.97|0
1635509630000|2021-10-29 12:13:50|8548.74|8548.74|8548.54|8548.54|8548.74|8548.74|8548.54|8548.54|0
1635509640000|2021-10-29 12:14:00|8548.63|8548.63|8547.66|8547.66|8548.63|8548.63|8547.66|8547.66|0
1635509650000|2021-10-29 12:14:10|8548.85|8548.85|8545.85|8545.85|8549.7|8549.7|8545.85|8545.85|0
1635509660000|2021-10-29 12:14:20|8545.25|8545.25|8545.22|8545.22|8545.25|8545.25|8545.13|8545.13|0
1635509670000|2021-10-29 12:14:30|8545.38|8545.38|8545.38|8545.38|8545.38|8545.38|8545.38|8545.38|0
1635509680000|2021-10-29 12:14:40|8545.22|8545.22|8545.03|8545.03|8545.22|8545.22|8544.87|8544.87|0
1635509690000|2021-10-29 12:14:50|8545.16|8545.16|8545|8545|8545.16|8545.16|8545|8545|0
1635509700000|2021-10-29 12:15:00|8544.59|8544.59|8543.67|8543.67|8544.59|8544.59|8543.67|8543.67|0
1635509710000|2021-10-29 12:15:10|8543.86|8543.86|8543.62|8543.62|8543.86|8543.86|8543.62|8543.62|0
1635509720000|2021-10-29 12:15:20|8543.7|8543.7|8543.7|8543.7|8543.7|8543.7|8543.7|8543.7|0
1635509730000|2021-10-29 12:15:30|8543.48|8543.48|8541.27|8541.27|8543.48|8543.48|8541.21|8541.21|0
1635509740000|2021-10-29 12:15:40|8541.35|8541.35|8538.92|8538.92|8541.35|8541.35|8538.92|8538.92|0
1635509750000|2021-10-29 12:15:50|8539|8539|8538.55|8538.55|8539.08|8539.08|8538.55|8538.55|0
1635509760000|2021-10-29 12:16:00|8538.86|8538.86|8537.45|8537.45|8539.02|8539.02|8537.45|8537.45|0
1635509770000|2021-10-29 12:16:10|8537.12|8537.12|8539.87|8539.87|8539.87|8539.87|8537.12|8537.12|0
1635509780000|2021-10-29 12:16:20|8539.9|8539.9|8538.78|8538.78|8539.9|8539.9|8538.78|8538.78|0
1635509790000|2021-10-29 12:16:30|8539.1|8539.1|8539.13|8539.13|8539.13|8539.13|8539.1|8539.1|0
1635509800000|2021-10-29 12:16:40|8539.36|8539.36|8539.36|8539.36|8539.36|8539.36|8539.27|8539.27|0
1635509810000|2021-10-29 12:16:50|8539.45|8539.45|8538.89|8538.89|8539.45|8539.45|8538.89|8538.89|0
1635509820000|2021-10-29 12:17:00|8538.78|8538.78|8538.26|8538.26|8539.11|8539.11|8538.26|8538.26|0
1635509840000|2021-10-29 12:17:20|8538.35|8538.35|8538.28|8538.28|8538.35|8538.35|8538.28|8538.28|0
1635509850000|2021-10-29 12:17:30|8538.13|8538.13|8538.4|8538.4|8538.4|8538.4|8538.13|8538.13|0
1635509860000|2021-10-29 12:17:40|8539.25|8539.25|8540.44|8540.44|8540.44|8540.44|8539.25|8539.25|0
1635509870000|2021-10-29 12:17:50|8540.28|8540.28|8539.76|8539.76|8540.28|8540.28|8539.76|8539.76|0
1635509880000|2021-10-29 12:18:00|8539.54|8539.54|8539.54|8539.54|8539.54|8539.54|8539.54|8539.54|0
1635509890000|2021-10-29 12:18:10|8539.63|8539.63|8539.79|8539.79|8539.95|8539.95|8539.63|8539.63|0
1635509900000|2021-10-29 12:18:20|8539.72|8539.72|8539.44|8539.44|8539.72|8539.72|8539.44|8539.44|0
1635509910000|2021-10-29 12:18:30|8539.37|8539.37|8538.53|8538.53|8539.37|8539.37|8538.53|8538.53|0
1635509920000|2021-10-29 12:18:40|8538.22|8538.22|8538.33|8538.33|8538.43|8538.43|8538.22|8538.22|0
1635509930000|2021-10-29 12:18:50|8538.43|8538.43|8537.53|8537.53|8538.43|8538.43|8537.06|8537.06|0
1635509940000|2021-10-29 12:19:00|8537.46|8537.46|8536.82|8536.82|8537.46|8537.46|8536.82|8536.82|0
1635509950000|2021-10-29 12:19:10|8536.69|8536.69|8536.11|8536.11|8537.9|8537.9|8536.11|8536.11|0
1635509960000|2021-10-29 12:19:20|8536|8536|8534.64|8534.64|8536|8536|8534.64|8534.64|0
1635509970000|2021-10-29 12:19:30|8534.55|8534.55|8534.55|8534.55|8534.55|8534.55|8534.55|8534.55|0
1635509980000|2021-10-29 12:19:40|8534.24|8534.24|8534.24|8534.24|8534.24|8534.24|8534.24|8534.24|0
1635509990000|2021-10-29 12:19:50|8534.09|8534.09|8534.44|8534.44|8535.79|8535.79|8534.09|8534.09|0
1635510000000|2021-10-29 12:20:00|8534.04|8534.04|8533.3|8533.3|8534.04|8534.04|8533.3|8533.3|0
1635510020000|2021-10-29 12:20:20|8532.82|8532.82|8532.63|8532.63|8532.82|8532.82|8532.63|8532.63|0
1635510040000|2021-10-29 12:20:40|8532.72|8532.72|8532.72|8532.72|8532.72|8532.72|8532.72|8532.72|0
1635510050000|2021-10-29 12:20:50|8532.61|8532.61|8531.79|8531.79|8532.61|8532.61|8531.79|8531.79|0
1635510060000|2021-10-29 12:21:00|8531.39|8531.39|8531.39|8531.39|8531.39|8531.39|8531.39|8531.39|0
1635510070000|2021-10-29 12:21:10|8529.69|8529.69|8529.55|8529.55|8529.69|8529.69|8529.5|8529.5|0
1635510080000|2021-10-29 12:21:20|8529.37|8529.37|8528.06|8528.06|8529.37|8529.37|8526.46|8526.46|0
1635510090000|2021-10-29 12:21:30|8527.94|8527.94|8527.76|8527.76|8528.17|8528.17|8527.76|8527.76|0
1635510120000|2021-10-29 12:22:00|8527.6|8527.6|8527.6|8527.6|8527.6|8527.6|8527.6|8527.6|0
1635510130000|2021-10-29 12:22:10|8527.35|8527.35|8526.35|8526.35|8527.35|8527.35|8526.35|8526.35|0
1635510140000|2021-10-29 12:22:20|8525.53|8525.53|8525.76|8525.76|8525.76|8525.76|8525.35|8525.35|0
1635510150000|2021-10-29 12:22:30|8525.98|8525.98|8525.23|8525.23|8525.98|8525.98|8525.23|8525.23|0
1635510160000|2021-10-29 12:22:40|8526.08|8526.08|8526.27|8526.27|8526.27|8526.27|8526.08|8526.08|0
1635510170000|2021-10-29 12:22:50|8525.89|8525.89|8525.89|8525.89|8525.89|8525.89|8525.89|8525.89|0
1635510180000|2021-10-29 12:23:00|8526.08|8526.08|8527.74|8527.74|8527.74|8527.74|8525.98|8525.98|0
1635510190000|2021-10-29 12:23:10|8527.68|8527.68|8527.22|8527.22|8527.68|8527.68|8527.22|8527.22|0
1635510200000|2021-10-29 12:23:20|8527.25|8527.25|8527.17|8527.17|8527.25|8527.25|8527.17|8527.17|0
1635510210000|2021-10-29 12:23:30|8527.28|8527.28|8529.98|8529.98|8529.98|8529.98|8527.28|8527.28|0
1635510220000|2021-10-29 12:23:40|8530.06|8530.06|8530.19|8530.19|8530.31|8530.31|8530.06|8530.06|0
1635510230000|2021-10-29 12:23:50|8530.1|8530.1|8529.12|8529.12|8530.1|8530.1|8529.12|8529.12|0
1635510240000|2021-10-29 12:24:00|8529.06|8529.06|8529.06|8529.06|8529.06|8529.06|8529.06|8529.06|0
1635510250000|2021-10-29 12:24:10|8529.28|8529.28|8529.31|8529.31|8529.31|8529.31|8529.28|8529.28|0
1635510260000|2021-10-29 12:24:20|8529.2|8529.2|8530.12|8530.12|8530.12|8530.12|8529.2|8529.2|0
1635510270000|2021-10-29 12:24:30|8529.27|8529.27|8527.82|8527.82|8529.27|8529.27|8527.82|8527.82|0
1635510280000|2021-10-29 12:24:40|8529.32|8529.32|8532.9|8532.9|8533.03|8533.03|8529.32|8529.32|0
1635510290000|2021-10-29 12:24:50|8532.79|8532.79|8533.79|8533.79|8533.79|8533.79|8532.79|8532.79|0
1635510310000|2021-10-29 12:25:10|8533.51|8533.51|8533.51|8533.51|8533.51|8533.51|8533.51|8533.51|0
1635510320000|2021-10-29 12:25:20|8533.62|8533.62|8531.81|8531.81|8533.62|8533.62|8531.81|8531.81|0
1635510340000|2021-10-29 12:25:40|8532.26|8532.26|8532.26|8532.26|8532.26|8532.26|8532.26|8532.26|0
1635510350000|2021-10-29 12:25:50|8532.63|8532.63|8532.63|8532.63|8532.63|8532.63|8532.63|8532.63|0
1635510360000|2021-10-29 12:26:00|8532.54|8532.54|8532.48|8532.48|8532.63|8532.63|8532.48|8532.48|0
1635510370000|2021-10-29 12:26:10|8532.57|8532.57|8532.57|8532.57|8532.57|8532.57|8532.57|8532.57|0
1635510380000|2021-10-29 12:26:20|8531.73|8531.73|8531.73|8531.73|8531.73|8531.73|8531.52|8531.52|0
1635510390000|2021-10-29 12:26:30|8531.97|8531.97|8532.17|8532.17|8532.17|8532.17|8531.85|8531.85|0
1635510400000|2021-10-29 12:26:40|8532.07|8532.07|8531.87|8531.87|8532.28|8532.28|8531.87|8531.87|0
1635510410000|2021-10-29 12:26:50|8531.78|8531.78|8529.69|8529.69|8531.78|8531.78|8529.69|8529.69|0
1635510420000|2021-10-29 12:27:00|8529.85|8529.85|8530.4|8530.4|8530.4|8530.4|8529.85|8529.85|0
1635510430000|2021-10-29 12:27:10|8530.19|8530.19|8530.89|8530.89|8531.04|8531.04|8530.19|8530.19|0
1635510440000|2021-10-29 12:27:20|8530.04|8530.04|8530.1|8530.1|8530.1|8530.1|8530.04|8530.04|0
1635510450000|2021-10-29 12:27:30|8530.04|8530.04|8529.72|8529.72|8530.04|8530.04|8529.72|8529.72|0
1635510470000|2021-10-29 12:27:50|8529.62|8529.62|8529.59|8529.59|8529.62|8529.62|8529.53|8529.53|0
1635510480000|2021-10-29 12:28:00|8529.65|8529.65|8529.79|8529.79|8529.79|8529.79|8529.59|8529.59|0
1635510490000|2021-10-29 12:28:10|8529.57|8529.57|8529.61|8529.61|8529.61|8529.61|8529.46|8529.46|0
1635510500000|2021-10-29 12:28:20|8529.52|8529.52|8529.63|8529.63|8530.48|8530.48|8529.52|8529.52|0
1635510520000|2021-10-29 12:28:40|8528.78|8528.78|8528.99|8528.99|8528.99|8528.99|8528.78|8528.78|0
1635510530000|2021-10-29 12:28:50|8528.96|8528.96|8528.36|8528.36|8528.96|8528.96|8528.36|8528.36|0
1635510540000|2021-10-29 12:29:00|8528.57|8528.57|8528.57|8528.57|8528.57|8528.57|8528.57|8528.57|0
1635510550000|2021-10-29 12:29:10|8528.76|8528.76|8528.76|8528.76|8528.76|8528.76|8528.55|8528.55|0
1635510560000|2021-10-29 12:29:20|8529.14|8529.14|8529.05|8529.05|8529.14|8529.14|8528.95|8528.95|0
1635510570000|2021-10-29 12:29:30|8528.67|8528.67|8528.13|8528.13|8528.7|8528.7|8528.13|8528.13|0
1635510580000|2021-10-29 12:29:40|8528.23|8528.23|8528.11|8528.11|8528.27|8528.27|8528.11|8528.11|0
1635510590000|2021-10-29 12:29:50|8527.82|8527.82|8527.64|8527.64|8527.82|8527.82|8527.64|8527.64|0
1635510600000|2021-10-29 12:30:00|8527.87|8527.87|8522.27|8522.27|8527.87|8527.87|8522.27|8522.27|0
1635510610000|2021-10-29 12:30:10|8522.3|8522.3|8522.87|8522.87|8522.87|8522.87|8522.2|8522.2|0
1635510620000|2021-10-29 12:30:20|8523.15|8523.15|8524.2|8524.2|8524.2|8524.2|8523.15|8523.15|0
1635510640000|2021-10-29 12:30:40|8524.38|8524.38|8522.82|8522.82|8524.52|8524.52|8522.82|8522.82|0
1635510650000|2021-10-29 12:30:50|8522.76|8522.76|8523.2|8523.2|8523.2|8523.2|8521.91|8521.91|0
1635510660000|2021-10-29 12:31:00|8524.05|8524.05|8525.9|8525.9|8525.9|8525.9|8524.05|8524.05|0
1635510680000|2021-10-29 12:31:20|8525.78|8525.78|8525.91|8525.91|8525.91|8525.91|8525.78|8525.78|0
1635510690000|2021-10-29 12:31:30|8525.88|8525.88|8525.88|8525.88|8525.88|8525.88|8525.28|8525.28|0
1635510720000|2021-10-29 12:32:00|8526.08|8526.08|8526.08|8526.08|8526.08|8526.08|8526.08|8526.08|0
1635510730000|2021-10-29 12:32:10|8526.46|8526.46|8526.46|8526.46|8526.46|8526.46|8526.46|8526.46|0
1635510740000|2021-10-29 12:32:20|8526.55|8526.55|8527.9|8527.9|8527.9|8527.9|8526.55|8526.55|0
1635510750000|2021-10-29 12:32:30|8528.21|8528.21|8527.93|8527.93|8528.21|8528.21|8527.93|8527.93|0
1635510760000|2021-10-29 12:32:40|8528.78|8528.78|8528.4|8528.4|8528.78|8528.78|8528.4|8528.4|0
1635510780000|2021-10-29 12:33:00|8528.29|8528.29|8527.44|8527.44|8528.29|8528.29|8527.44|8527.44|0
1635510800000|2021-10-29 12:33:20|8526.59|8526.59|8527.67|8527.67|8527.67|8527.67|8526.59|8526.59|0
1635510810000|2021-10-29 12:33:30|8527.07|8527.07|8527.07|8527.07|8527.07|8527.07|8527.07|8527.07|0
1635510820000|2021-10-29 12:33:40|8528.35|8528.35|8529.06|8529.06|8529.06|8529.06|8528.35|8528.35|0
1635510830000|2021-10-29 12:33:50|8529.17|8529.17|8528.68|8528.68|8529.17|8529.17|8528.68|8528.68|0
1635510840000|2021-10-29 12:34:00|8528.28|8528.28|8528.53|8528.53|8528.53|8528.53|8528.04|8528.04|0
1635510850000|2021-10-29 12:34:10|8528.61|8528.61|8528.45|8528.45|8528.61|8528.61|8528.45|8528.45|0
1635510860000|2021-10-29 12:34:20|8528.53|8528.53|8528.53|8528.53|8528.53|8528.53|8528.53|8528.53|0
1635510870000|2021-10-29 12:34:30|8528.69|8528.69|8530.33|8530.33|8530.33|8530.33|8528.69|8528.69|0
1635510880000|2021-10-29 12:34:40|8530.42|8530.42|8532.45|8532.45|8532.45|8532.45|8530.42|8530.42|0
1635510890000|2021-10-29 12:34:50|8532.25|8532.25|8532.17|8532.17|8532.25|8532.25|8532.17|8532.17|0
1635510900000|2021-10-29 12:35:00|8532.77|8532.77|8532.69|8532.69|8532.77|8532.77|8532.69|8532.69|0
1635510910000|2021-10-29 12:35:10|8532.48|8532.48|8532.25|8532.25|8532.48|8532.48|8532.25|8532.25|0
1635510920000|2021-10-29 12:35:20|8532.07|8532.07|8532.56|8532.56|8532.56|8532.56|8532.07|8532.07|0
1635510930000|2021-10-29 12:35:30|8531.96|8531.96|8531.96|8531.96|8531.96|8531.96|8531.96|8531.96|0
1635510940000|2021-10-29 12:35:40|8532.31|8532.31|8533.66|8533.66|8533.66|8533.66|8532.31|8532.31|0
1635510950000|2021-10-29 12:35:50|8534.04|8534.04|8534.58|8534.58|8535.18|8535.18|8534.04|8534.04|0
1635510960000|2021-10-29 12:36:00|8535.2|8535.2|8535.55|8535.55|8535.55|8535.55|8534.99|8534.99|0
1635510970000|2021-10-29 12:36:10|8535.66|8535.66|8537.26|8537.26|8537.26|8537.26|8535.66|8535.66|0
1635510980000|2021-10-29 12:36:20|8537.37|8537.37|8538.6|8538.6|8538.71|8538.71|8537.37|8537.37|0
1635510990000|2021-10-29 12:36:30|8538.93|8538.93|8538.75|8538.75|8538.93|8538.93|8538.18|8538.18|0
1635511000000|2021-10-29 12:36:40|8538.93|8538.93|8539.29|8539.29|8539.29|8539.29|8538.93|8538.93|0
1635511010000|2021-10-29 12:36:50|8539.36|8539.36|8539.52|8539.52|8539.52|8539.52|8539.36|8539.36|0
1635511020000|2021-10-29 12:37:00|8539.19|8539.19|8540.1|8540.1|8540.1|8540.1|8539.19|8539.19|0
1635511030000|2021-10-29 12:37:10|8540.13|8540.13|8541.76|8541.76|8541.76|8541.76|8540.07|8540.07|0
1635511040000|2021-10-29 12:37:20|8541.95|8541.95|8541.57|8541.57|8541.95|8541.95|8541.54|8541.54|0
1635511050000|2021-10-29 12:37:30|8541.8|8541.8|8541.65|8541.65|8541.8|8541.8|8541.65|8541.65|0
1635511060000|2021-10-29 12:37:40|8542.11|8542.11|8541.49|8541.49|8542.11|8542.11|8541.49|8541.49|0
1635511070000|2021-10-29 12:37:50|8541.79|8541.79|8541.48|8541.48|8542.12|8542.12|8541.48|8541.48|0
1635511080000|2021-10-29 12:38:00|8541.7|8541.7|8542.98|8542.98|8542.98|8542.98|8541.59|8541.59|0
1635511090000|2021-10-29 12:38:10|8542.38|8542.38|8543.68|8543.68|8543.91|8543.91|8542.38|8542.38|0
1635511100000|2021-10-29 12:38:20|8543.49|8543.49|8543.49|8543.49|8543.49|8543.49|8543.49|8543.49|0
1635511120000|2021-10-29 12:38:40|8543.05|8543.05|8543.29|8543.29|8543.29|8543.29|8543.05|8543.05|0
1635511130000|2021-10-29 12:38:50|8543.34|8543.34|8543.4|8543.4|8543.4|8543.4|8543.34|8543.34|0
1635511140000|2021-10-29 12:39:00|8544.24|8544.24|8544.38|8544.38|8544.38|8544.38|8544.16|8544.16|0
1635511150000|2021-10-29 12:39:10|8544.46|8544.46|8545.02|8545.02|8545.02|8545.02|8544.46|8544.46|0
1635511160000|2021-10-29 12:39:20|8544.96|8544.96|8544.45|8544.45|8545.22|8545.22|8544.45|8544.45|0
1635511170000|2021-10-29 12:39:30|8544.76|8544.76|8544.57|8544.57|8545.16|8545.16|8544.57|8544.57|0
1635511180000|2021-10-29 12:39:40|8544.72|8544.72|8541.82|8541.82|8544.72|8544.72|8541.82|8541.82|0
1635511190000|2021-10-29 12:39:50|8542.4|8542.4|8542.4|8542.4|8542.4|8542.4|8542.4|8542.4|0
1635511200000|2021-10-29 12:40:00|8542.22|8542.22|8542.4|8542.4|8542.4|8542.4|8542.03|8542.03|0
1635511220000|2021-10-29 12:40:20|8541.95|8541.95|8542.93|8542.93|8542.93|8542.93|8541.85|8541.85|0
1635511230000|2021-10-29 12:40:30|8543.08|8543.08|8543.93|8543.93|8543.93|8543.93|8543.08|8543.08|0
1635511240000|2021-10-29 12:40:40|8543.8|8543.8|8543.65|8543.65|8543.8|8543.8|8543.65|8543.65|0
1635511250000|2021-10-29 12:40:50|8543.42|8543.42|8543.32|8543.32|8543.43|8543.43|8543.2|8543.2|0
1635511270000|2021-10-29 12:41:10|8544.16|8544.16|8544.32|8544.32|8544.32|8544.32|8544.16|8544.16|0
1635511280000|2021-10-29 12:41:20|8544.7|8544.7|8544.7|8544.7|8544.7|8544.7|8544.7|8544.7|0
1635511290000|2021-10-29 12:41:30|8544.28|8544.28|8544.28|8544.28|8544.49|8544.49|8544.28|8544.28|0
1635511300000|2021-10-29 12:41:40|8544.13|8544.13|8543.57|8543.57|8544.13|8544.13|8543.57|8543.57|0
1635511320000|2021-10-29 12:42:00|8543.88|8543.88|8544.41|8544.41|8544.41|8544.41|8543.88|8543.88|0
1635511330000|2021-10-29 12:42:10|8544.3|8544.3|8544.3|8544.3|8544.3|8544.3|8544.3|8544.3|0
1635511340000|2021-10-29 12:42:20|8544.52|8544.52|8544.52|8544.52|8544.52|8544.52|8544.52|8544.52|0
1635511350000|2021-10-29 12:42:30|8544.75|8544.75|8545.48|8545.48|8545.48|8545.48|8544.75|8544.75|0
1635511360000|2021-10-29 12:42:40|8545.7|8545.7|8545.91|8545.91|8546.06|8546.06|8545.59|8545.59|0
1635511370000|2021-10-29 12:42:50|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|0
1635511390000|2021-10-29 12:43:10|8545.71|8545.71|8546.45|8546.45|8546.56|8546.56|8545.71|8545.71|0
1635511400000|2021-10-29 12:43:20|8546.39|8546.39|8546.43|8546.43|8546.43|8546.43|8546.39|8546.39|0
1635511410000|2021-10-29 12:43:30|8545.82|8545.82|8545.82|8545.82|8545.82|8545.82|8545.82|8545.82|0
1635511420000|2021-10-29 12:43:40|8545.6|8545.6|8544.38|8544.38|8545.82|8545.82|8544.38|8544.38|0
1635511430000|2021-10-29 12:43:50|8544.58|8544.58|8544.83|8544.83|8544.96|8544.96|8544.58|8544.58|0
1635511440000|2021-10-29 12:44:00|8544.55|8544.55|8544.4|8544.4|8544.55|8544.55|8544.4|8544.4|0
1635511470000|2021-10-29 12:44:30|8544.56|8544.56|8545.04|8545.04|8545.04|8545.04|8544.56|8544.56|0
1635511480000|2021-10-29 12:44:40|8545.16|8545.16|8545.16|8545.16|8545.16|8545.16|8545.16|8545.16|0
1635511490000|2021-10-29 12:44:50|8545.27|8545.27|8545.27|8545.27|8545.27|8545.27|8545.27|8545.27|0
1635511500000|2021-10-29 12:45:00|8545.12|8545.12|8544.49|8544.49|8545.12|8545.12|8544.49|8544.49|0
1635511510000|2021-10-29 12:45:10|8544.57|8544.57|8544.57|8544.57|8544.57|8544.57|8544.57|8544.57|0
1635511520000|2021-10-29 12:45:20|8544.48|8544.48|8543.91|8543.91|8544.48|8544.48|8543.91|8543.91|0
1635511530000|2021-10-29 12:45:30|8543.83|8543.83|8543.75|8543.75|8543.83|8543.83|8543.75|8543.75|0
1635511540000|2021-10-29 12:45:40|8543.97|8543.97|8543.97|8543.97|8543.97|8543.97|8543.97|8543.97|0
1635511550000|2021-10-29 12:45:50|8543.79|8543.79|8543.85|8543.85|8543.85|8543.85|8543.79|8543.79|0
1635511560000|2021-10-29 12:46:00|8543.76|8543.76|8543.76|8543.76|8543.76|8543.76|8543.76|8543.76|0
1635511570000|2021-10-29 12:46:10|8543.42|8543.42|8542.75|8542.75|8543.42|8543.42|8542.75|8542.75|0
1635511590000|2021-10-29 12:46:30|8542.56|8542.56|8540.43|8540.43|8542.56|8542.56|8540.43|8540.43|0
1635511610000|2021-10-29 12:46:50|8540.1|8540.1|8539.25|8539.25|8540.1|8540.1|8539.25|8539.25|0
1635511620000|2021-10-29 12:47:00|8539.38|8539.38|8538.97|8538.97|8539.38|8539.38|8538.72|8538.72|0
1635511630000|2021-10-29 12:47:10|8539.19|8539.19|8539.19|8539.19|8539.19|8539.19|8539.19|8539.19|0
1635511640000|2021-10-29 12:47:20|8539.27|8539.27|8539.47|8539.47|8539.47|8539.47|8539.27|8539.27|0
1635511650000|2021-10-29 12:47:30|8540.07|8540.07|8540.07|8540.07|8540.07|8540.07|8540.07|8540.07|0
1635511660000|2021-10-29 12:47:40|8539.69|8539.69|8539.9|8539.9|8539.9|8539.9|8539.6|8539.6|0
1635511670000|2021-10-29 12:47:50|8539.98|8539.98|8539.77|8539.77|8539.98|8539.98|8539.77|8539.77|0
1635511690000|2021-10-29 12:48:10|8540.1|8540.1|8540.1|8540.1|8540.1|8540.1|8540.1|8540.1|0
1635511700000|2021-10-29 12:48:20|8540.01|8540.01|8539.88|8539.88|8540.12|8540.12|8539.88|8539.88|0
1635511710000|2021-10-29 12:48:30|8540.34|8540.34|8540.08|8540.08|8540.43|8540.43|8540.08|8540.08|0
1635511720000|2021-10-29 12:48:40|8540.16|8540.16|8539.44|8539.44|8540.16|8540.16|8539.31|8539.31|0
1635511730000|2021-10-29 12:48:50|8539.22|8539.22|8538.69|8538.69|8539.22|8539.22|8538.57|8538.57|0
1635511740000|2021-10-29 12:49:00|8537.84|8537.84|8538.55|8538.55|8538.58|8538.58|8537.61|8537.61|0
1635511760000|2021-10-29 12:49:20|8538.7|8538.7|8538.7|8538.7|8538.7|8538.7|8538.7|8538.7|0
1635511790000|2021-10-29 12:49:50|8533.62|8533.62|8534.34|8534.34|8535.31|8535.31|8533.62|8533.62|0
1635511800000|2021-10-29 12:50:00|8534.18|8534.18|8535.19|8535.19|8535.19|8535.19|8534.18|8534.18|0
1635511820000|2021-10-29 12:50:20|8535.28|8535.28|8535.28|8535.28|8535.28|8535.28|8535.28|8535.28|0
1635511830000|2021-10-29 12:50:30|8535.39|8535.39|8535.12|8535.12|8535.39|8535.39|8535.04|8535.04|0
1635511840000|2021-10-29 12:50:40|8534.93|8534.93|8535.03|8535.03|8535.03|8535.03|8534.93|8534.93|0
1635511850000|2021-10-29 12:50:50|8534.65|8534.65|8532.74|8532.74|8534.65|8534.65|8532.74|8532.74|0
1635511860000|2021-10-29 12:51:00|8532.53|8532.53|8533.58|8533.58|8533.58|8533.58|8532.53|8532.53|0
1635511870000|2021-10-29 12:51:10|8533.25|8533.25|8532.8|8532.8|8533.25|8533.25|8532.8|8532.8|0
1635511880000|2021-10-29 12:51:20|8532.73|8532.73|8532.73|8532.73|8532.73|8532.73|8532.73|8532.73|0
1635511890000|2021-10-29 12:51:30|8531.88|8531.88|8529.7|8529.7|8531.88|8531.88|8529.7|8529.7|0
1635511900000|2021-10-29 12:51:40|8529.51|8529.51|8527.42|8527.42|8529.51|8529.51|8527.42|8527.42|0
1635511920000|2021-10-29 12:52:00|8527.2|8527.2|8527.35|8527.35|8527.35|8527.35|8527.2|8527.2|0
1635511930000|2021-10-29 12:52:10|8527.5|8527.5|8527.06|8527.06|8527.66|8527.66|8527.06|8527.06|0
1635511940000|2021-10-29 12:52:20|8526.97|8526.97|8526.93|8526.93|8526.97|8526.97|8526.53|8526.53|0
1635511950000|2021-10-29 12:52:30|8526.33|8526.33|8526.16|8526.16|8526.33|8526.33|8526.16|8526.16|0
1635511960000|2021-10-29 12:52:40|8526.1|8526.1|8525.5|8525.5|8526.1|8526.1|8525.38|8525.38|0
1635511970000|2021-10-29 12:52:50|8525.66|8525.66|8525.97|8525.97|8525.97|8525.97|8525.66|8525.66|0
1635511980000|2021-10-29 12:53:00|8525.92|8525.92|8524.98|8524.98|8526.77|8526.77|8524.98|8524.98|0
1635511990000|2021-10-29 12:53:10|8525.07|8525.07|8524.98|8524.98|8525.07|8525.07|8524.98|8524.98|0
1635512000000|2021-10-29 12:53:20|8524.13|8524.13|8524.13|8524.13|8524.13|8524.13|8524.13|8524.13|0
1635512010000|2021-10-29 12:53:30|8524.04|8524.04|8524.04|8524.04|8524.04|8524.04|8524.04|8524.04|0
1635512020000|2021-10-29 12:53:40|8523.86|8523.86|8522|8522|8523.86|8523.86|8521.91|8521.91|0
1635512040000|2021-10-29 12:54:00|8522.19|8522.19|8522.28|8522.28|8522.28|8522.28|8522.19|8522.19|0
1635512050000|2021-10-29 12:54:10|8522.1|8522.1|8522.85|8522.85|8522.85|8522.85|8522.1|8522.1|0
1635512070000|2021-10-29 12:54:30|8523.07|8523.07|8522.65|8522.65|8523.07|8523.07|8522.65|8522.65|0
1635512080000|2021-10-29 12:54:40|8523.07|8523.07|8523.07|8523.07|8523.07|8523.07|8523.07|8523.07|0
1635512090000|2021-10-29 12:54:50|8522.92|8522.92|8522.92|8522.92|8522.92|8522.92|8522.92|8522.92|0
1635512100000|2021-10-29 12:55:00|8522.82|8522.82|8522.42|8522.42|8522.82|8522.82|8522.42|8522.42|0
1635512110000|2021-10-29 12:55:10|8522.57|8522.57|8521.38|8521.38|8522.57|8522.57|8521.38|8521.38|0
1635512120000|2021-10-29 12:55:20|8523.93|8523.93|8524.3|8524.3|8524.3|8524.3|8523.93|8523.93|0
1635512130000|2021-10-29 12:55:30|8524.22|8524.22|8524.22|8524.22|8524.22|8524.22|8524.22|8524.22|0
1635512140000|2021-10-29 12:55:40|8522.09|8522.09|8523.28|8523.28|8523.28|8523.28|8521.86|8521.86|0
1635512150000|2021-10-29 12:55:50|8523.39|8523.39|8522.71|8522.71|8523.39|8523.39|8522.71|8522.71|0
1635512160000|2021-10-29 12:56:00|8522.43|8522.43|8521.56|8521.56|8522.43|8522.43|8521.56|8521.56|0
1635512170000|2021-10-29 12:56:10|8522.41|8522.41|8522.41|8522.41|8522.41|8522.41|8522.41|8522.41|0
1635512180000|2021-10-29 12:56:20|8522.35|8522.35|8522.81|8522.81|8522.81|8522.81|8522.35|8522.35|0
1635512190000|2021-10-29 12:56:30|8522.66|8522.66|8522.38|8522.38|8522.75|8522.75|8522.16|8522.16|0
1635512200000|2021-10-29 12:56:40|8522.53|8522.53|8522.88|8522.88|8522.88|8522.88|8522.53|8522.53|0
1635512230000|2021-10-29 12:57:10|8523.73|8523.73|8524.11|8524.11|8524.11|8524.11|8523.73|8523.73|0
1635512240000|2021-10-29 12:57:20|8523.9|8523.9|8523.9|8523.9|8523.9|8523.9|8523.9|8523.9|0
1635512250000|2021-10-29 12:57:30|8524.06|8524.06|8523.95|8523.95|8524.06|8524.06|8523.95|8523.95|0
1635512270000|2021-10-29 12:57:50|8523.86|8523.86|8523.95|8523.95|8523.95|8523.95|8523.86|8523.86|0
1635512280000|2021-10-29 12:58:00|8523.73|8523.73|8523.99|8523.99|8523.99|8523.99|8523.62|8523.62|0
1635512290000|2021-10-29 12:58:10|8524.83|8524.83|8527.53|8527.53|8527.53|8527.53|8524.83|8524.83|0
1635512300000|2021-10-29 12:58:20|8528.72|8528.72|8528.46|8528.46|8529.94|8529.94|8528.46|8528.46|0
1635512310000|2021-10-29 12:58:30|8528.56|8528.56|8527.55|8527.55|8528.56|8528.56|8527.55|8527.55|0
1635512320000|2021-10-29 12:58:40|8527.44|8527.44|8527.22|8527.22|8527.44|8527.44|8527.22|8527.22|0
1635512330000|2021-10-29 12:58:50|8526.6|8526.6|8525.77|8525.77|8526.6|8526.6|8525.77|8525.77|0
1635512340000|2021-10-29 12:59:00|8525.39|8525.39|8525.09|8525.09|8525.39|8525.39|8524.53|8524.53|0
1635512350000|2021-10-29 12:59:10|8524.78|8524.78|8525.09|8525.09|8525.09|8525.09|8524.78|8524.78|0
1635512360000|2021-10-29 12:59:20|8525.2|8525.2|8525.31|8525.31|8525.31|8525.31|8525.2|8525.2|0
1635512370000|2021-10-29 12:59:30|8525.2|8525.2|8525.2|8525.2|8525.2|8525.2|8525.2|8525.2|0
1635512380000|2021-10-29 12:59:40|8526.04|8526.04|8527.24|8527.24|8527.24|8527.24|8526.04|8526.04|0
1635512390000|2021-10-29 12:59:50|8526.8|8526.8|8526.8|8526.8|8526.8|8526.8|8526.8|8526.8|0
1635512400000|2021-10-29 13:00:00|8526.41|8526.41|8528.35|8528.35|8528.35|8528.35|8526.41|8526.41|0
1635512410000|2021-10-29 13:00:10|8528.66|8528.66|8528.86|8528.86|8528.92|8528.92|8528.66|8528.66|0
1635512420000|2021-10-29 13:00:20|8529.08|8529.08|8529.72|8529.72|8530.09|8530.09|8529.08|8529.08|0
1635512430000|2021-10-29 13:00:30|8529.87|8529.87|8529.36|8529.36|8529.87|8529.87|8529.36|8529.36|0
1635512440000|2021-10-29 13:00:40|8529.17|8529.17|8528|8528|8529.26|8529.26|8528|8528|0
1635512460000|2021-10-29 13:01:00|8527.69|8527.69|8525.66|8525.66|8528.29|8528.29|8525.44|8525.44|0
1635512480000|2021-10-29 13:01:20|8525.25|8525.25|8525.25|8525.25|8525.25|8525.25|8525.25|8525.25|0
1635512490000|2021-10-29 13:01:30|8525.16|8525.16|8527.58|8527.58|8527.77|8527.77|8525.16|8525.16|0
1635512500000|2021-10-29 13:01:40|8527.78|8527.78|8527.16|8527.16|8527.78|8527.78|8526.85|8526.85|0
1635512510000|2021-10-29 13:01:50|8527.39|8527.39|8526.88|8526.88|8528.07|8528.07|8526.88|8526.88|0
1635512530000|2021-10-29 13:02:10|8526.76|8526.76|8526.92|8526.92|8526.92|8526.92|8526.76|8526.76|0
1635512540000|2021-10-29 13:02:20|8527.77|8527.77|8528.84|8528.84|8528.84|8528.84|8527.77|8527.77|0
1635512550000|2021-10-29 13:02:30|8529.69|8529.69|8529.47|8529.47|8529.69|8529.69|8529.47|8529.47|0
1635512560000|2021-10-29 13:02:40|8529.88|8529.88|8529.88|8529.88|8529.88|8529.88|8529.88|8529.88|0
1635512570000|2021-10-29 13:02:50|8529.79|8529.79|8529.79|8529.79|8529.94|8529.94|8529.79|8529.79|0
1635512590000|2021-10-29 13:03:10|8529.58|8529.58|8529.69|8529.69|8529.69|8529.69|8529.58|8529.58|0
1635512600000|2021-10-29 13:03:20|8529.64|8529.64|8529.61|8529.61|8529.7|8529.7|8529.35|8529.35|0
1635512610000|2021-10-29 13:03:30|8529.57|8529.57|8529.74|8529.74|8529.74|8529.74|8529.57|8529.57|0
1635512620000|2021-10-29 13:03:40|8529.85|8529.85|8530|8530|8530.07|8530.07|8529.85|8529.85|0
1635512630000|2021-10-29 13:03:50|8530.24|8530.24|8530.37|8530.37|8530.46|8530.46|8530.24|8530.24|0
1635512640000|2021-10-29 13:04:00|8530.15|8530.15|8530.61|8530.61|8530.61|8530.61|8530.15|8530.15|0
1635512650000|2021-10-29 13:04:10|8531.05|8531.05|8531.05|8531.05|8531.05|8531.05|8531.05|8531.05|0
1635512660000|2021-10-29 13:04:20|8530.83|8530.83|8529.04|8529.04|8530.83|8530.83|8527.34|8527.34|0
1635512670000|2021-10-29 13:04:30|8528.66|8528.66|8529.03|8529.03|8529.11|8529.11|8528.55|8528.55|0
1635512680000|2021-10-29 13:04:40|8529.63|8529.63|8527.24|8527.24|8529.63|8529.63|8527.24|8527.24|0
1635512690000|2021-10-29 13:04:50|8527.48|8527.48|8526.34|8526.34|8527.48|8527.48|8526.34|8526.34|0
1635512700000|2021-10-29 13:05:00|8526.16|8526.16|8527.11|8527.11|8527.14|8527.14|8525.69|8525.69|0
1635512710000|2021-10-29 13:05:10|8526.73|8526.73|8526.5|8526.5|8526.73|8526.73|8526.13|8526.13|0
1635512720000|2021-10-29 13:05:20|8526.41|8526.41|8526.69|8526.69|8526.69|8526.69|8526.41|8526.41|0
1635512730000|2021-10-29 13:05:30|8526.78|8526.78|8526.95|8526.95|8526.95|8526.95|8526.78|8526.78|0
1635512740000|2021-10-29 13:05:40|8527.06|8527.06|8527.06|8527.06|8527.06|8527.06|8527.06|8527.06|0
1635512750000|2021-10-29 13:05:50|8526.65|8526.65|8526.92|8526.92|8526.92|8526.92|8526.32|8526.32|0
1635512760000|2021-10-29 13:06:00|8526.71|8526.71|8525.03|8525.03|8526.71|8526.71|8524.69|8524.69|0
1635512770000|2021-10-29 13:06:10|8525.24|8525.24|8524.9|8524.9|8525.24|8525.24|8524.9|8524.9|0
1635512780000|2021-10-29 13:06:20|8524.96|8524.96|8524.16|8524.16|8524.96|8524.96|8524.16|8524.16|0
1635512790000|2021-10-29 13:06:30|8524.05|8524.05|8523.72|8523.72|8524.05|8524.05|8523.72|8523.72|0
1635512800000|2021-10-29 13:06:40|8523.64|8523.64|8522.6|8522.6|8523.67|8523.67|8522.6|8522.6|0
1635512810000|2021-10-29 13:06:50|8522.45|8522.45|8521.45|8521.45|8522.45|8522.45|8521.45|8521.45|0
1635512820000|2021-10-29 13:07:00|8521.37|8521.37|8521.84|8521.84|8522.06|8522.06|8521.37|8521.37|0
1635512840000|2021-10-29 13:07:20|8521.62|8521.62|8520.36|8520.36|8521.62|8521.62|8520.36|8520.36|0
1635512850000|2021-10-29 13:07:30|8520.2|8520.2|8519.62|8519.62|8520.2|8520.2|8519.62|8519.62|0
1635512870000|2021-10-29 13:07:50|8519.96|8519.96|8520.06|8520.06|8520.06|8520.06|8519.96|8519.96|0
1635512880000|2021-10-29 13:08:00|8519.83|8519.83|8519.66|8519.66|8520.22|8520.22|8519.28|8519.28|0
1635512900000|2021-10-29 13:08:20|8519.51|8519.51|8519.47|8519.47|8519.54|8519.54|8519.31|8519.31|0
1635512910000|2021-10-29 13:08:30|8519.31|8519.31|8520.45|8520.45|8520.45|8520.45|8519.22|8519.22|0
1635512920000|2021-10-29 13:08:40|8520.64|8520.64|8520.71|8520.71|8520.71|8520.71|8520.27|8520.27|0
1635512930000|2021-10-29 13:08:50|8520.84|8520.84|8521.43|8521.43|8521.43|8521.43|8520.84|8520.84|0
1635512940000|2021-10-29 13:09:00|8521.16|8521.16|8520.52|8520.52|8521.37|8521.37|8520.52|8520.52|0
1635512950000|2021-10-29 13:09:10|8520.75|8520.75|8521.03|8521.03|8521.03|8521.03|8520.63|8520.63|0
1635512960000|2021-10-29 13:09:20|8520.81|8520.81|8520.92|8520.92|8521.24|8521.24|8520.81|8520.81|0
1635512970000|2021-10-29 13:09:30|8521.77|8521.77|8522.62|8522.62|8522.62|8522.62|8521.77|8521.77|0
1635512980000|2021-10-29 13:09:40|8522.93|8522.93|8522.78|8522.78|8522.93|8522.93|8522.78|8522.78|0
1635512990000|2021-10-29 13:09:50|8523.22|8523.22|8523.22|8523.22|8523.22|8523.22|8523.22|8523.22|0
1635513000000|2021-10-29 13:10:00|8524.06|8524.06|8521.7|8521.7|8524.06|8524.06|8521.7|8521.7|0
1635513010000|2021-10-29 13:10:10|8522.3|8522.3|8522.3|8522.3|8522.3|8522.3|8522.3|8522.3|0
1635513020000|2021-10-29 13:10:20|8522.41|8522.41|8522.62|8522.62|8522.62|8522.62|8522.41|8522.41|0
1635513030000|2021-10-29 13:10:30|8522.39|8522.39|8521.39|8521.39|8522.39|8522.39|8521.39|8521.39|0
1635513050000|2021-10-29 13:10:50|8521.29|8521.29|8520.7|8520.7|8521.29|8521.29|8520.7|8520.7|0
1635513060000|2021-10-29 13:11:00|8520.8|8520.8|8520.76|8520.76|8520.8|8520.8|8520.76|8520.76|0
1635513070000|2021-10-29 13:11:10|8520.94|8520.94|8520.94|8520.94|8521.38|8521.38|8520.66|8520.66|0
1635513080000|2021-10-29 13:11:20|8521.69|8521.69|8522.63|8522.63|8522.63|8522.63|8521.13|8521.13|0
1635513090000|2021-10-29 13:11:30|8522.72|8522.72|8522.72|8522.72|8522.72|8522.72|8522.72|8522.72|0
1635513100000|2021-10-29 13:11:40|8522.82|8522.82|8522.82|8522.82|8522.82|8522.82|8522.82|8522.82|0
1635513110000|2021-10-29 13:11:50|8522.59|8522.59|8522.4|8522.4|8522.59|8522.59|8522.4|8522.4|0
1635513120000|2021-10-29 13:12:00|8522.5|8522.5|8523.35|8523.35|8523.35|8523.35|8522.5|8522.5|0
1635513130000|2021-10-29 13:12:10|8523.25|8523.25|8520.48|8520.48|8523.25|8523.25|8520.48|8520.48|0
1635513160000|2021-10-29 13:12:40|8522.17|8522.17|8522.17|8522.17|8522.17|8522.17|8522.17|8522.17|0
1635513170000|2021-10-29 13:12:50|8522.07|8522.07|8522.03|8522.03|8522.07|8522.07|8521.95|8521.95|0
1635513190000|2021-10-29 13:13:10|8521.81|8521.81|8521.58|8521.58|8521.81|8521.81|8521.58|8521.58|0
1635513200000|2021-10-29 13:13:20|8521.89|8521.89|8522.46|8522.46|8522.46|8522.46|8521.3|8521.3|0
1635513210000|2021-10-29 13:13:30|8522.57|8522.57|8522.9|8522.9|8522.9|8522.9|8522.57|8522.57|0
1635513220000|2021-10-29 13:13:40|8522.98|8522.98|8523.17|8523.17|8523.2|8523.2|8522.98|8522.98|0
1635513230000|2021-10-29 13:13:50|8523.33|8523.33|8523.44|8523.44|8523.44|8523.44|8523.33|8523.33|0
1635513240000|2021-10-29 13:14:00|8523.51|8523.51|8524.33|8524.33|8524.65|8524.65|8523.51|8523.51|0
1635513250000|2021-10-29 13:14:10|8524.24|8524.24|8523.12|8523.12|8524.24|8524.24|8523.01|8523.01|0
1635513260000|2021-10-29 13:14:20|8523.71|8523.71|8523.02|8523.02|8523.87|8523.87|8523.02|8523.02|0
1635513270000|2021-10-29 13:14:30|8523.17|8523.17|8524.59|8524.59|8524.73|8524.73|8523.17|8523.17|0
1635513280000|2021-10-29 13:14:40|8524.81|8524.81|8525.44|8525.44|8525.44|8525.44|8523.62|8523.62|0
1635513290000|2021-10-29 13:14:50|8525.47|8525.47|8525.57|8525.57|8525.57|8525.57|8525.47|8525.47|0
1635513300000|2021-10-29 13:15:00|8525.35|8525.35|8525.32|8525.32|8525.35|8525.35|8525.19|8525.19|0
1635513310000|2021-10-29 13:15:10|8525.54|8525.54|8525.54|8525.54|8525.54|8525.54|8525.54|8525.54|0
1635513320000|2021-10-29 13:15:20|8525.56|8525.56|8526.66|8526.66|8526.66|8526.66|8525.56|8525.56|0
1635513330000|2021-10-29 13:15:30|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|0
1635513340000|2021-10-29 13:15:40|8526.89|8526.89|8526.89|8526.89|8526.89|8526.89|8526.89|8526.89|0
1635513360000|2021-10-29 13:16:00|8526.76|8526.76|8525.08|8525.08|8526.78|8526.78|8525.08|8525.08|0
1635513370000|2021-10-29 13:16:10|8524.95|8524.95|8523.68|8523.68|8524.95|8524.95|8523.68|8523.68|0
1635513380000|2021-10-29 13:16:20|8523.74|8523.74|8523.74|8523.74|8523.74|8523.74|8523.74|8523.74|0
1635513390000|2021-10-29 13:16:30|8523.65|8523.65|8522.96|8522.96|8523.65|8523.65|8522.96|8522.96|0
1635513400000|2021-10-29 13:16:40|8522.68|8522.68|8522.65|8522.65|8523.07|8523.07|8522.58|8522.58|0
1635513410000|2021-10-29 13:16:50|8522.41|8522.41|8522.53|8522.53|8522.53|8522.53|8522.34|8522.34|0
1635513420000|2021-10-29 13:17:00|8522.75|8522.75|8522.75|8522.75|8522.75|8522.75|8522.75|8522.75|0
1635513430000|2021-10-29 13:17:10|8522.73|8522.73|8522.51|8522.51|8522.73|8522.73|8522.51|8522.51|0
1635513440000|2021-10-29 13:17:20|8522.4|8522.4|8522.36|8522.36|8522.4|8522.4|8522.21|8522.21|0
1635513450000|2021-10-29 13:17:30|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|0
1635513460000|2021-10-29 13:17:40|8523.31|8523.31|8523.31|8523.31|8523.31|8523.31|8523.31|8523.31|0
1635513470000|2021-10-29 13:17:50|8523.2|8523.2|8523.98|8523.98|8523.98|8523.98|8523.13|8523.13|0
1635513480000|2021-10-29 13:18:00|8523.86|8523.86|8523.86|8523.86|8523.96|8523.96|8523.86|8523.86|0
1635513490000|2021-10-29 13:18:10|8524.05|8524.05|8524.87|8524.87|8524.87|8524.87|8523.68|8523.68|0
1635513500000|2021-10-29 13:18:20|8525.17|8525.17|8525.67|8525.67|8525.67|8525.67|8525.17|8525.17|0
1635513510000|2021-10-29 13:18:30|8526.42|8526.42|8529.44|8529.44|8529.44|8529.44|8526.42|8526.42|0
1635513530000|2021-10-29 13:18:50|8529.63|8529.63|8529.74|8529.74|8529.74|8529.74|8529.55|8529.55|0
1635513540000|2021-10-29 13:19:00|8529.65|8529.65|8528.96|8528.96|8529.65|8529.65|8528.96|8528.96|0
1635513550000|2021-10-29 13:19:10|8528.36|8528.36|8528.36|8528.36|8528.36|8528.36|8528.36|8528.36|0
1635513560000|2021-10-29 13:19:20|8528.21|8528.21|8528.57|8528.57|8529.01|8529.01|8528.21|8528.21|0
1635513570000|2021-10-29 13:19:30|8528.41|8528.41|8528.32|8528.32|8528.41|8528.41|8528.32|8528.32|0
1635513580000|2021-10-29 13:19:40|8528.76|8528.76|8528.76|8528.76|8528.76|8528.76|8528.76|8528.76|0
1635513600000|2021-10-29 13:20:00|8528.67|8528.67|8527.01|8527.01|8528.67|8528.67|8527.01|8527.01|0
1635513610000|2021-10-29 13:20:10|8527.09|8527.09|8526.9|8526.9|8527.09|8527.09|8526.9|8526.9|0
1635513620000|2021-10-29 13:20:20|8527.11|8527.11|8527.41|8527.41|8527.62|8527.62|8527.11|8527.11|0
1635513640000|2021-10-29 13:20:40|8526.66|8526.66|8529.21|8529.21|8529.21|8529.21|8526.66|8526.66|0
1635513650000|2021-10-29 13:20:50|8528.36|8528.36|8527.51|8527.51|8528.36|8528.36|8527.4|8527.4|0
1635513660000|2021-10-29 13:21:00|8527.63|8527.63|8527.85|8527.85|8527.85|8527.85|8527.63|8527.63|0
1635513680000|2021-10-29 13:21:20|8528.3|8528.3|8527.59|8527.59|8528.3|8528.3|8527.59|8527.59|0
1635513690000|2021-10-29 13:21:30|8527.26|8527.26|8526.74|8526.74|8527.26|8527.26|8526.74|8526.74|0
1635513700000|2021-10-29 13:21:40|8526.29|8526.29|8526.29|8526.29|8526.29|8526.29|8526.29|8526.29|0
1635513710000|2021-10-29 13:21:50|8526.4|8526.4|8526.5|8526.5|8526.5|8526.5|8526.4|8526.4|0
1635513720000|2021-10-29 13:22:00|8526.02|8526.02|8526.32|8526.32|8526.32|8526.32|8526.02|8526.02|0
1635513730000|2021-10-29 13:22:10|8526.1|8526.1|8526.29|8526.29|8526.29|8526.29|8526.1|8526.1|0
1635513740000|2021-10-29 13:22:20|8526.07|8526.07|8527.5|8527.5|8527.54|8527.54|8525.94|8525.94|0
1635513750000|2021-10-29 13:22:30|8528.35|8528.35|8530.57|8530.57|8530.57|8530.57|8528.35|8528.35|0
1635513760000|2021-10-29 13:22:40|8530.55|8530.55|8530.55|8530.55|8530.55|8530.55|8530.55|8530.55|0
1635513770000|2021-10-29 13:22:50|8530.33|8530.33|8528|8528|8530.5|8530.5|8527.77|8527.77|0
1635513780000|2021-10-29 13:23:00|8527.96|8527.96|8527.96|8527.96|8527.96|8527.96|8527.96|8527.96|0
1635513790000|2021-10-29 13:23:10|8527.83|8527.83|8527.35|8527.35|8527.83|8527.83|8527.35|8527.35|0
1635513800000|2021-10-29 13:23:20|8526.94|8526.94|8525.95|8525.95|8527.14|8527.14|8525.95|8525.95|0
1635513820000|2021-10-29 13:23:40|8525.79|8525.79|8525.64|8525.64|8525.79|8525.79|8525.64|8525.64|0
1635513830000|2021-10-29 13:23:50|8525.68|8525.68|8525.68|8525.68|8525.68|8525.68|8525.68|8525.68|0
1635513840000|2021-10-29 13:24:00|8526.13|8526.13|8523.68|8523.68|8526.13|8526.13|8523.44|8523.44|0
1635513850000|2021-10-29 13:24:10|8523.48|8523.48|8523.48|8523.48|8523.48|8523.48|8523.48|8523.48|0
1635513860000|2021-10-29 13:24:20|8524.33|8524.33|8524.19|8524.19|8524.42|8524.42|8524.19|8524.19|0
1635513870000|2021-10-29 13:24:30|8524.78|8524.78|8524.78|8524.78|8525.38|8525.38|8524.78|8524.78|0
1635513880000|2021-10-29 13:24:40|8524.41|8524.41|8524|8524|8524.41|8524.41|8523.81|8523.81|0
1635513890000|2021-10-29 13:24:50|8523.81|8523.81|8523.81|8523.81|8523.81|8523.81|8523.81|8523.81|0
1635513900000|2021-10-29 13:25:00|8523.72|8523.72|8523.59|8523.59|8523.72|8523.72|8523.59|8523.59|0
1635513910000|2021-10-29 13:25:10|8523.36|8523.36|8523.27|8523.27|8523.46|8523.46|8523.27|8523.27|0
1635513920000|2021-10-29 13:25:20|8524.12|8524.12|8524.12|8524.12|8524.12|8524.12|8524.12|8524.12|0
1635513930000|2021-10-29 13:25:30|8524.33|8524.33|8524.19|8524.19|8524.53|8524.53|8523.97|8523.97|0
1635513940000|2021-10-29 13:25:40|8523.88|8523.88|8524.19|8524.19|8524.19|8524.19|8523.88|8523.88|0
1635513950000|2021-10-29 13:25:50|8524.4|8524.4|8524.4|8524.4|8524.4|8524.4|8524.4|8524.4|0
1635513960000|2021-10-29 13:26:00|8524.25|8524.25|8523.94|8523.94|8524.25|8524.25|8523.94|8523.94|0
1635513970000|2021-10-29 13:26:10|8524.31|8524.31|8524.31|8524.31|8524.31|8524.31|8524.31|8524.31|0
1635513980000|2021-10-29 13:26:20|8524.46|8524.46|8524.91|8524.91|8524.91|8524.91|8524.46|8524.46|0
1635513990000|2021-10-29 13:26:30|8525.02|8525.02|8524.18|8524.18|8525.02|8525.02|8523.81|8523.81|0
1635514000000|2021-10-29 13:26:40|8523.96|8523.96|8524.34|8524.34|8524.48|8524.48|8523.96|8523.96|0
1635514020000|2021-10-29 13:27:00|8524.29|8524.29|8525.18|8525.18|8525.18|8525.18|8524.29|8524.29|0
1635514030000|2021-10-29 13:27:10|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|0
1635514040000|2021-10-29 13:27:20|8525.49|8525.49|8525.49|8525.49|8525.49|8525.49|8525.49|8525.49|0
1635514050000|2021-10-29 13:27:30|8525.8|8525.8|8525.8|8525.8|8525.8|8525.8|8525.8|8525.8|0
1635514060000|2021-10-29 13:27:40|8525.74|8525.74|8525.58|8525.58|8525.74|8525.74|8525.58|8525.58|0
1635514070000|2021-10-29 13:27:50|8526.43|8526.43|8526.32|8526.32|8526.43|8526.43|8526.32|8526.32|0
1635514080000|2021-10-29 13:28:00|8525.13|8525.13|8525.04|8525.04|8525.72|8525.72|8525.04|8525.04|0
1635514090000|2021-10-29 13:28:10|8524.19|8524.19|8525.04|8525.04|8525.04|8525.04|8524.19|8524.19|0
1635514100000|2021-10-29 13:28:20|8525.2|8525.2|8525.23|8525.23|8525.23|8525.23|8525.09|8525.09|0
1635514110000|2021-10-29 13:28:30|8525.12|8525.12|8524.53|8524.53|8525.12|8525.12|8524.53|8524.53|0
1635514120000|2021-10-29 13:28:40|8524.75|8524.75|8526.05|8526.05|8526.05|8526.05|8524.75|8524.75|0
1635514130000|2021-10-29 13:28:50|8525.94|8525.94|8525.9|8525.9|8526.15|8526.15|8525.9|8525.9|0
1635514140000|2021-10-29 13:29:00|8525.83|8525.83|8525.66|8525.66|8525.83|8525.83|8525.66|8525.66|0
1635514150000|2021-10-29 13:29:10|8525.55|8525.55|8525.55|8525.55|8525.66|8525.66|8525.55|8525.55|0
1635514160000|2021-10-29 13:29:20|8525.77|8525.77|8525.77|8525.77|8525.77|8525.77|8525.77|8525.77|0
1635514170000|2021-10-29 13:29:30|8525.31|8525.31|8524.71|8524.71|8525.31|8525.31|8524.71|8524.71|0
1635514180000|2021-10-29 13:29:40|8524.81|8524.81|8524.08|8524.08|8524.81|8524.81|8523.11|8523.11|0
1635514190000|2021-10-29 13:29:50|8523.99|8523.99|8523.13|8523.13|8523.99|8523.99|8523.13|8523.13|0
1635514200000|2021-10-29 13:30:00|8523.03|8523.03|8520.51|8520.51|8523.16|8523.16|8520.25|8520.25|0
1635514210000|2021-10-29 13:30:10|8520.89|8520.89|8520.38|8520.38|8520.89|8520.89|8520.38|8520.38|0
1635514220000|2021-10-29 13:30:20|8520.41|8520.41|8521.22|8521.22|8521.22|8521.22|8520.41|8520.41|0
1635514230000|2021-10-29 13:30:30|8521.41|8521.41|8522.48|8522.48|8522.48|8522.48|8521.25|8521.25|0
1635514240000|2021-10-29 13:30:40|8522.4|8522.4|8523.01|8523.01|8523.01|8523.01|8522.4|8522.4|0
1635514250000|2021-10-29 13:30:50|8523.05|8523.05|8523.99|8523.99|8523.99|8523.99|8522.85|8522.85|0
1635514260000|2021-10-29 13:31:00|8524.12|8524.12|8525.24|8525.24|8525.34|8525.34|8524.12|8524.12|0
1635514270000|2021-10-29 13:31:10|8525.3|8525.3|8526.42|8526.42|8526.42|8526.42|8525.12|8525.12|0
1635514280000|2021-10-29 13:31:20|8526.88|8526.88|8529.76|8529.76|8529.76|8529.76|8526.88|8526.88|0
1635514290000|2021-10-29 13:31:30|8529.99|8529.99|8531.1|8531.1|8531.54|8531.54|8529.99|8529.99|0
1635514300000|2021-10-29 13:31:40|8530.62|8530.62|8531.6|8531.6|8531.6|8531.6|8530.47|8530.47|0
1635514310000|2021-10-29 13:31:50|8531.22|8531.22|8529.33|8529.33|8531.22|8531.22|8529.33|8529.33|0
1635514320000|2021-10-29 13:32:00|8529.23|8529.23|8526.92|8526.92|8529.23|8529.23|8525.22|8525.22|0
1635514330000|2021-10-29 13:32:10|8527.39|8527.39|8530.02|8530.02|8530.02|8530.02|8527.36|8527.36|0
1635514340000|2021-10-29 13:32:20|8529.9|8529.9|8529.33|8529.33|8529.9|8529.9|8529.17|8529.17|0
1635514350000|2021-10-29 13:32:30|8529.43|8529.43|8528.66|8528.66|8529.62|8529.62|8528.66|8528.66|0
1635514360000|2021-10-29 13:32:40|8528.56|8528.56|8528.41|8528.41|8528.85|8528.85|8528.41|8528.41|0
1635514370000|2021-10-29 13:32:50|8528.38|8528.38|8527.92|8527.92|8528.38|8528.38|8527.57|8527.57|0
1635514380000|2021-10-29 13:33:00|8527.85|8527.85|8528.65|8528.65|8528.65|8528.65|8527.85|8527.85|0
1635514390000|2021-10-29 13:33:10|8528.73|8528.73|8530.07|8530.07|8530.07|8530.07|8528.32|8528.32|0
1635514400000|2021-10-29 13:33:20|8529.95|8529.95|8531.2|8531.2|8531.2|8531.2|8529.59|8529.59|0
1635514410000|2021-10-29 13:33:30|8531.43|8531.43|8534.27|8534.27|8534.27|8534.27|8531.43|8531.43|0
1635514420000|2021-10-29 13:33:40|8534.01|8534.01|8534.46|8534.46|8534.54|8534.54|8534.01|8534.01|0
1635514430000|2021-10-29 13:33:50|8534.49|8534.49|8534.45|8534.45|8534.52|8534.52|8534.43|8534.43|0
1635514440000|2021-10-29 13:34:00|8534.33|8534.33|8536.17|8536.17|8536.17|8536.17|8534.33|8534.33|0
1635514450000|2021-10-29 13:34:10|8535.98|8535.98|8540.08|8540.08|8540.08|8540.08|8535.98|8535.98|0
1635514460000|2021-10-29 13:34:20|8539.7|8539.7|8540.9|8540.9|8540.9|8540.9|8539.7|8539.7|0
1635514470000|2021-10-29 13:34:30|8540.42|8540.42|8540.33|8540.33|8540.67|8540.67|8540.07|8540.07|0
1635514480000|2021-10-29 13:34:40|8540.53|8540.53|8540.7|8540.7|8541.93|8541.93|8540.53|8540.53|0
1635514490000|2021-10-29 13:34:50|8540.93|8540.93|8541.33|8541.33|8541.52|8541.52|8540.93|8540.93|0
1635514500000|2021-10-29 13:35:00|8541.58|8541.58|8542.16|8542.16|8542.54|8542.54|8541.58|8541.58|0
1635514510000|2021-10-29 13:35:10|8541.95|8541.95|8540.76|8540.76|8543.17|8543.17|8540.66|8540.66|0
1635514520000|2021-10-29 13:35:20|8540.96|8540.96|8540.37|8540.37|8540.96|8540.96|8540.37|8540.37|0
1635514530000|2021-10-29 13:35:30|8540.59|8540.59|8540.59|8540.59|8540.78|8540.78|8540.59|8540.59|0
1635514540000|2021-10-29 13:35:40|8540.78|8540.78|8542.59|8542.59|8542.59|8542.59|8540.59|8540.59|0
1635514550000|2021-10-29 13:35:50|8543.19|8543.19|8548.27|8548.27|8548.54|8548.54|8543.19|8543.19|0
1635514560000|2021-10-29 13:36:00|8548.65|8548.65|8550.5|8550.5|8550.5|8550.5|8548.65|8548.65|0
1635514570000|2021-10-29 13:36:10|8550.66|8550.66|8549.76|8549.76|8551.1|8551.1|8549.76|8549.76|0
1635514580000|2021-10-29 13:36:20|8549.7|8549.7|8552.18|8552.18|8552.56|8552.56|8549.48|8549.48|0
1635514590000|2021-10-29 13:36:30|8552.55|8552.55|8552.58|8552.58|8552.58|8552.58|8552.55|8552.55|0
1635514600000|2021-10-29 13:36:40|8552.77|8552.77|8553.49|8553.49|8553.58|8553.58|8552.77|8552.77|0
1635514610000|2021-10-29 13:36:50|8554.21|8554.21|8553.71|8553.71|8554.45|8554.45|8553.71|8553.71|0
1635514620000|2021-10-29 13:37:00|8553.68|8553.68|8553.77|8553.77|8553.77|8553.77|8553.68|8553.68|0
1635514630000|2021-10-29 13:37:10|8553.71|8553.71|8552.63|8552.63|8553.71|8553.71|8552.63|8552.63|0
1635514640000|2021-10-29 13:37:20|8552.42|8552.42|8551.15|8551.15|8552.42|8552.42|8549.07|8549.07|0
1635514650000|2021-10-29 13:37:30|8551.44|8551.44|8551.04|8551.04|8551.44|8551.44|8551.04|8551.04|0
1635514660000|2021-10-29 13:37:40|8550.83|8550.83|8551.1|8551.1|8551.1|8551.1|8550.66|8550.66|0
1635514670000|2021-10-29 13:37:50|8550.83|8550.83|8549.91|8549.91|8550.83|8550.83|8549.8|8549.8|0
1635514680000|2021-10-29 13:38:00|8550.13|8550.13|8549.57|8549.57|8550.13|8550.13|8549.57|8549.57|0
1635514690000|2021-10-29 13:38:10|8549.48|8549.48|8548.45|8548.45|8549.48|8549.48|8548.45|8548.45|0
1635514700000|2021-10-29 13:38:20|8548.22|8548.22|8547.7|8547.7|8548.31|8548.31|8547.7|8547.7|0
1635514710000|2021-10-29 13:38:30|8547.35|8547.35|8550.14|8550.14|8550.14|8550.14|8546.94|8546.94|0
1635514720000|2021-10-29 13:38:40|8549.86|8549.86|8548.71|8548.71|8549.86|8549.86|8548.49|8548.49|0
1635514730000|2021-10-29 13:38:50|8548.86|8548.86|8549.34|8549.34|8549.34|8549.34|8548.86|8548.86|0
1635514740000|2021-10-29 13:39:00|8549.53|8549.53|8549.83|8549.83|8549.83|8549.83|8548.99|8548.99|0
1635514750000|2021-10-29 13:39:10|8549.71|8549.71|8549.26|8549.26|8549.71|8549.71|8549.1|8549.1|0
1635514760000|2021-10-29 13:39:20|8549.33|8549.33|8549.92|8549.92|8549.92|8549.92|8549.33|8549.33|0
1635514770000|2021-10-29 13:39:30|8549.81|8549.81|8549.12|8549.12|8549.97|8549.97|8549.12|8549.12|0
1635514780000|2021-10-29 13:39:40|8548.77|8548.77|8548.57|8548.57|8548.77|8548.77|8548.57|8548.57|0
1635514790000|2021-10-29 13:39:50|8548.29|8548.29|8547.5|8547.5|8548.29|8548.29|8547.5|8547.5|0
1635514800000|2021-10-29 13:40:00|8547.16|8547.16|8545.81|8545.81|8547.26|8547.26|8545.77|8545.77|0
1635514810000|2021-10-29 13:40:10|8545.36|8545.36|8547.04|8547.04|8547.11|8547.11|8544.61|8544.61|0
1635514820000|2021-10-29 13:40:20|8546.85|8546.85|8546.26|8546.26|8546.85|8546.85|8546.26|8546.26|0
1635514830000|2021-10-29 13:40:30|8545.8|8545.8|8547.49|8547.49|8547.61|8547.61|8545.8|8545.8|0
1635514840000|2021-10-29 13:40:40|8547.37|8547.37|8547.37|8547.37|8547.37|8547.37|8547.37|8547.37|0
1635514850000|2021-10-29 13:40:50|8547.18|8547.18|8547.12|8547.12|8547.37|8547.37|8547.07|8547.07|0
1635514860000|2021-10-29 13:41:00|8547.2|8547.2|8546.93|8546.93|8547.68|8547.68|8546.93|8546.93|0
1635514870000|2021-10-29 13:41:10|8546.6|8546.6|8546.44|8546.44|8546.65|8546.65|8546.44|8546.44|0
1635514880000|2021-10-29 13:41:20|8546.53|8546.53|8545.7|8545.7|8546.53|8546.53|8545.7|8545.7|0
1635514890000|2021-10-29 13:41:30|8545.61|8545.61|8545.21|8545.21|8545.61|8545.61|8545.21|8545.21|0
1635514900000|2021-10-29 13:41:40|8545.37|8545.37|8545.37|8545.37|8545.37|8545.37|8545.37|8545.37|0
1635514910000|2021-10-29 13:41:50|8544.74|8544.74|8545.18|8545.18|8545.18|8545.18|8544.74|8544.74|0
1635514920000|2021-10-29 13:42:00|8545.38|8545.38|8546.29|8546.29|8546.29|8546.29|8545.38|8545.38|0
1635514930000|2021-10-29 13:42:10|8546.13|8546.13|8548.68|8548.68|8548.68|8548.68|8546.13|8546.13|0
1635514940000|2021-10-29 13:42:20|8548.9|8548.9|8549.24|8549.24|8549.24|8549.24|8548.9|8548.9|0
1635514950000|2021-10-29 13:42:30|8549.35|8549.35|8549.59|8549.59|8549.59|8549.59|8547.78|8547.78|0
1635514960000|2021-10-29 13:42:40|8549.34|8549.34|8549.7|8549.7|8550.29|8550.29|8549.23|8549.23|0
1635514970000|2021-10-29 13:42:50|8549.47|8549.47|8548.71|8548.71|8549.66|8549.66|8548.71|8548.71|0
1635514980000|2021-10-29 13:43:00|8548.6|8548.6|8548.4|8548.4|8548.6|8548.6|8548.4|8548.4|0
1635514990000|2021-10-29 13:43:10|8548.78|8548.78|8548.17|8548.17|8548.78|8548.78|8548.17|8548.17|0
1635515000000|2021-10-29 13:43:20|8548.07|8548.07|8544.54|8544.54|8548.16|8548.16|8544.54|8544.54|0
1635515010000|2021-10-29 13:43:30|8544.33|8544.33|8543.79|8543.79|8544.33|8544.33|8543.79|8543.79|0
1635515020000|2021-10-29 13:43:40|8543.64|8543.64|8543.68|8543.68|8543.8|8543.8|8543.64|8543.64|0
1635515030000|2021-10-29 13:43:50|8543.78|8543.78|8542.6|8542.6|8543.78|8543.78|8542.6|8542.6|0
1635515040000|2021-10-29 13:44:00|8542.55|8542.55|8542.76|8542.76|8542.76|8542.76|8542.45|8542.45|0
1635515050000|2021-10-29 13:44:10|8541.91|8541.91|8542.57|8542.57|8542.57|8542.57|8541.91|8541.91|0
1635515060000|2021-10-29 13:44:20|8542.48|8542.48|8541.78|8541.78|8542.55|8542.55|8540.93|8540.93|0
1635515070000|2021-10-29 13:44:30|8541.62|8541.62|8540.8|8540.8|8541.83|8541.83|8540.13|8540.13|0
1635515080000|2021-10-29 13:44:40|8540.69|8540.69|8540.94|8540.94|8540.94|8540.94|8540.69|8540.69|0
1635515090000|2021-10-29 13:44:50|8541.1|8541.1|8543.28|8543.28|8543.52|8543.52|8541.1|8541.1|0
1635515100000|2021-10-29 13:45:00|8543.17|8543.17|8544.22|8544.22|8544.22|8544.22|8543.17|8543.17|0
1635515110000|2021-10-29 13:45:10|8544.82|8544.82|8545.48|8545.48|8545.54|8545.54|8544.82|8544.82|0
1635515120000|2021-10-29 13:45:20|8544.63|8544.63|8544.25|8544.25|8544.63|8544.63|8544.25|8544.25|0
1635515130000|2021-10-29 13:45:30|8544.14|8544.14|8545.22|8545.22|8545.22|8545.22|8544.14|8544.14|0
1635515140000|2021-10-29 13:45:40|8545.31|8545.31|8545.41|8545.41|8545.41|8545.41|8545.31|8545.31|0
1635515160000|2021-10-29 13:46:00|8545.3|8545.3|8543.38|8543.38|8545.3|8545.3|8543.31|8543.31|0
1635515170000|2021-10-29 13:46:10|8543.58|8543.58|8543.79|8543.79|8543.79|8543.79|8543.58|8543.58|0
1635515180000|2021-10-29 13:46:20|8544.02|8544.02|8544.3|8544.3|8544.3|8544.3|8543.89|8543.89|0
1635515190000|2021-10-29 13:46:30|8544.15|8544.15|8544.01|8544.01|8544.15|8544.15|8543.99|8543.99|0
1635515200000|2021-10-29 13:46:40|8544.1|8544.1|8545.18|8545.18|8545.18|8545.18|8544.1|8544.1|0
1635515210000|2021-10-29 13:46:50|8545.29|8545.29|8546.21|8546.21|8546.21|8546.21|8545.29|8545.29|0
1635515220000|2021-10-29 13:47:00|8546.08|8546.08|8545.12|8545.12|8546.08|8546.08|8544.87|8544.87|0
1635515230000|2021-10-29 13:47:10|8545.5|8545.5|8545.34|8545.34|8545.5|8545.5|8545.34|8545.34|0
1635515240000|2021-10-29 13:47:20|8545.59|8545.59|8546.78|8546.78|8546.78|8546.78|8544.97|8544.97|0
1635515250000|2021-10-29 13:47:30|8546.94|8546.94|8546.3|8546.3|8546.94|8546.94|8545.99|8545.99|0
1635515260000|2021-10-29 13:47:40|8546.68|8546.68|8545.7|8545.7|8546.68|8546.68|8545.66|8545.66|0
1635515270000|2021-10-29 13:47:50|8545.61|8545.61|8545.61|8545.61|8545.61|8545.61|8545.61|8545.61|0
1635515280000|2021-10-29 13:48:00|8545.51|8545.51|8544.12|8544.12|8545.51|8545.51|8544.12|8544.12|0
1635515290000|2021-10-29 13:48:10|8543.96|8543.96|8543.76|8543.76|8543.96|8543.96|8543.76|8543.76|0
1635515300000|2021-10-29 13:48:20|8543.55|8543.55|8543.3|8543.3|8543.55|8543.55|8543.3|8543.3|0
1635515310000|2021-10-29 13:48:30|8543.18|8543.18|8543.09|8543.09|8543.18|8543.18|8543.09|8543.09|0
1635515320000|2021-10-29 13:48:40|8542.98|8542.98|8542.47|8542.47|8543.06|8543.06|8542.47|8542.47|0
1635515330000|2021-10-29 13:48:50|8542.44|8542.44|8542.28|8542.28|8542.47|8542.47|8542.28|8542.28|0
1635515340000|2021-10-29 13:49:00|8542.31|8542.31|8542.72|8542.72|8542.72|8542.72|8542.31|8542.31|0
1635515350000|2021-10-29 13:49:10|8542.8|8542.8|8542.44|8542.44|8542.8|8542.8|8542.34|8542.34|0
1635515360000|2021-10-29 13:49:20|8542.23|8542.23|8541.71|8541.71|8542.44|8542.44|8541.71|8541.71|0
1635515370000|2021-10-29 13:49:30|8541.9|8541.9|8542.43|8542.43|8542.43|8542.43|8541.9|8541.9|0
1635515380000|2021-10-29 13:49:40|8542.35|8542.35|8542.35|8542.35|8542.35|8542.35|8542.35|8542.35|0
1635515390000|2021-10-29 13:49:50|8542.24|8542.24|8542.18|8542.18|8542.24|8542.24|8542.18|8542.18|0
1635515400000|2021-10-29 13:50:00|8542.07|8542.07|8541.03|8541.03|8542.07|8542.07|8541.03|8541.03|0
1635515410000|2021-10-29 13:50:10|8541.32|8541.32|8539.74|8539.74|8541.5|8541.5|8539.66|8539.66|0
1635515420000|2021-10-29 13:50:20|8539.58|8539.58|8539.16|8539.16|8540.01|8540.01|8539.16|8539.16|0
1635515430000|2021-10-29 13:50:30|8539.12|8539.12|8539.01|8539.01|8539.12|8539.12|8539.01|8539.01|0
1635515440000|2021-10-29 13:50:40|8538.94|8538.94|8538.94|8538.94|8538.94|8538.94|8538.94|8538.94|0
1635515450000|2021-10-29 13:50:50|8537.24|8537.24|8537.72|8537.72|8538.17|8538.17|8537.24|8537.24|0
1635515460000|2021-10-29 13:51:00|8537.52|8537.52|8536.76|8536.76|8537.57|8537.57|8536.66|8536.66|0
1635515470000|2021-10-29 13:51:10|8536.99|8536.99|8538.96|8538.96|8538.96|8538.96|8536.99|8536.99|0
1635515480000|2021-10-29 13:51:20|8538.85|8538.85|8538.25|8538.25|8538.85|8538.85|8538.21|8538.21|0
1635515490000|2021-10-29 13:51:30|8538.04|8538.04|8537.6|8537.6|8538.04|8538.04|8537.6|8537.6|0
1635515500000|2021-10-29 13:51:40|8537.81|8537.81|8537.81|8537.81|8537.81|8537.81|8537.81|8537.81|0
1635515510000|2021-10-29 13:51:50|8537.58|8537.58|8538.61|8538.61|8538.61|8538.61|8537.58|8537.58|0
1635515520000|2021-10-29 13:52:00|8539.24|8539.24|8539.52|8539.52|8539.52|8539.52|8538.94|8538.94|0
1635515530000|2021-10-29 13:52:10|8539.75|8539.75|8538.25|8538.25|8540.11|8540.11|8538.25|8538.25|0
1635515540000|2021-10-29 13:52:20|8537.81|8537.81|8535.94|8535.94|8537.81|8537.81|8535.94|8535.94|0
1635515550000|2021-10-29 13:52:30|8535.71|8535.71|8534.33|8534.33|8535.71|8535.71|8534.33|8534.33|0
1635515560000|2021-10-29 13:52:40|8533.14|8533.14|8531.94|8531.94|8533.14|8533.14|8531.64|8531.64|0
1635515570000|2021-10-29 13:52:50|8531.85|8531.85|8532.04|8532.04|8532.04|8532.04|8531.85|8531.85|0
1635515580000|2021-10-29 13:53:00|8532.49|8532.49|8531.04|8531.04|8533.02|8533.02|8531.04|8531.04|0
1635515590000|2021-10-29 13:53:10|8530.82|8530.82|8531.22|8531.22|8531.66|8531.66|8530.82|8530.82|0
1635515600000|2021-10-29 13:53:20|8530.84|8530.84|8529.78|8529.78|8530.84|8530.84|8529.78|8529.78|0
1635515610000|2021-10-29 13:53:30|8529.72|8529.72|8528.76|8528.76|8529.82|8529.82|8528.6|8528.6|0
1635515620000|2021-10-29 13:53:40|8528.66|8528.66|8528.99|8528.99|8528.99|8528.99|8528.66|8528.66|0
1635515630000|2021-10-29 13:53:50|8528.88|8528.88|8530.46|8530.46|8530.46|8530.46|8528.88|8528.88|0
1635515640000|2021-10-29 13:54:00|8530.39|8530.39|8531.61|8531.61|8531.61|8531.61|8530.39|8530.39|0
1635515650000|2021-10-29 13:54:10|8531.39|8531.39|8530.47|8530.47|8531.39|8531.39|8530.06|8530.06|0
1635515660000|2021-10-29 13:54:20|8530.55|8530.55|8530.63|8530.63|8530.63|8530.63|8530.47|8530.47|0
1635515670000|2021-10-29 13:54:30|8530.4|8530.4|8528.99|8528.99|8530.4|8530.4|8528.99|8528.99|0
1635515690000|2021-10-29 13:54:50|8528.77|8528.77|8528.35|8528.35|8528.77|8528.77|8528.35|8528.35|0
1635515700000|2021-10-29 13:55:00|8527.98|8527.98|8524.36|8524.36|8527.98|8527.98|8524.3|8524.3|0
1635515710000|2021-10-29 13:55:10|8524.24|8524.24|8523.31|8523.31|8524.24|8524.24|8523.31|8523.31|0
1635515720000|2021-10-29 13:55:20|8523.22|8523.22|8523.06|8523.06|8523.22|8523.22|8523.06|8523.06|0
1635515730000|2021-10-29 13:55:30|8522.75|8522.75|8523.37|8523.37|8523.37|8523.37|8522.75|8522.75|0
1635515740000|2021-10-29 13:55:40|8523.03|8523.03|8522.94|8522.94|8523.15|8523.15|8522.94|8522.94|0
1635515750000|2021-10-29 13:55:50|8522.41|8522.41|8522.67|8522.67|8522.67|8522.67|8522.29|8522.29|0
1635515760000|2021-10-29 13:56:00|8522.8|8522.8|8523.81|8523.81|8524.14|8524.14|8522.44|8522.44|0
1635515770000|2021-10-29 13:56:10|8523.71|8523.71|8523.48|8523.48|8523.76|8523.76|8523.48|8523.48|0
1635515780000|2021-10-29 13:56:20|8523.38|8523.38|8522.91|8522.91|8523.38|8523.38|8522.53|8522.53|0
1635515790000|2021-10-29 13:56:30|8522.75|8522.75|8522.75|8522.75|8522.75|8522.75|8522.75|8522.75|0
1635515800000|2021-10-29 13:56:40|8522.42|8522.42|8521.49|8521.49|8522.53|8522.53|8521.49|8521.49|0
1635515810000|2021-10-29 13:56:50|8521.6|8521.6|8521.6|8521.6|8521.6|8521.6|8521.6|8521.6|0
1635515820000|2021-10-29 13:57:00|8521.83|8521.83|8522.06|8522.06|8522.06|8522.06|8521.29|8521.29|0
1635515830000|2021-10-29 13:57:10|8522.68|8522.68|8522.05|8522.05|8522.76|8522.76|8521.21|8521.21|0
1635515840000|2021-10-29 13:57:20|8522.12|8522.12|8521.99|8521.99|8522.28|8522.28|8521.99|8521.99|0
1635515850000|2021-10-29 13:57:30|8521.87|8521.87|8522.79|8522.79|8522.79|8522.79|8521.85|8521.85|0
1635515860000|2021-10-29 13:57:40|8523.23|8523.23|8523.95|8523.95|8524.52|8524.52|8523.23|8523.23|0
1635515880000|2021-10-29 13:58:00|8524.1|8524.1|8524.28|8524.28|8524.28|8524.28|8524.06|8524.06|0
1635515890000|2021-10-29 13:58:10|8524.19|8524.19|8524.46|8524.46|8524.66|8524.66|8524.19|8524.19|0
1635515900000|2021-10-29 13:58:20|8524.35|8524.35|8524.35|8524.35|8524.35|8524.35|8524.35|8524.35|0
1635515910000|2021-10-29 13:58:30|8525.03|8525.03|8525.03|8525.03|8525.03|8525.03|8525.03|8525.03|0
1635515920000|2021-10-29 13:58:40|8524.7|8524.7|8524.52|8524.52|8524.7|8524.7|8524.52|8524.52|0
1635515930000|2021-10-29 13:58:50|8524.1|8524.1|8523.39|8523.39|8524.1|8524.1|8523.39|8523.39|0
1635515940000|2021-10-29 13:59:00|8523.5|8523.5|8523.5|8523.5|8523.5|8523.5|8523.5|8523.5|0
1635515950000|2021-10-29 13:59:10|8523.59|8523.59|8522.71|8522.71|8523.59|8523.59|8522.71|8522.71|0
1635515960000|2021-10-29 13:59:20|8521.86|8521.86|8522.46|8522.46|8522.84|8522.84|8521.76|8521.76|0
1635515970000|2021-10-29 13:59:30|8522.57|8522.57|8522.26|8522.26|8522.68|8522.68|8522.26|8522.26|0
1635515980000|2021-10-29 13:59:40|8522.37|8522.37|8522.46|8522.46|8522.46|8522.46|8522.37|8522.37|0
1635515990000|2021-10-29 13:59:50|8522.67|8522.67|8522.67|8522.67|8522.67|8522.67|8522.67|8522.67|0
1635516000000|2021-10-29 14:00:00|8522.51|8522.51|8522.3|8522.3|8522.51|8522.51|8522.3|8522.3|0
1635516010000|2021-10-29 14:00:10|8522.05|8522.05|8522.4|8522.4|8522.4|8522.4|8522.05|8522.05|0
1635516020000|2021-10-29 14:00:20|8522.31|8522.31|8521.42|8521.42|8522.4|8522.4|8521.42|8521.42|0
1635516030000|2021-10-29 14:00:30|8521.53|8521.53|8521.91|8521.91|8521.91|8521.91|8521.53|8521.53|0
1635516040000|2021-10-29 14:00:40|8522.03|8522.03|8522.1|8522.1|8522.19|8522.19|8522.03|8522.03|0
1635516050000|2021-10-29 14:00:50|8521.89|8521.89|8521.89|8521.89|8521.89|8521.89|8521.89|8521.89|0
1635516060000|2021-10-29 14:01:00|8521.66|8521.66|8521.41|8521.41|8521.66|8521.66|8521.1|8521.1|0
1635516070000|2021-10-29 14:01:10|8521.2|8521.2|8521.07|8521.07|8521.55|8521.55|8520.99|8520.99|0
1635516080000|2021-10-29 14:01:20|8521.13|8521.13|8521.22|8521.22|8521.22|8521.22|8521.13|8521.13|0
1635516090000|2021-10-29 14:01:30|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|0
1635516100000|2021-10-29 14:01:40|8521.35|8521.35|8521.39|8521.39|8521.47|8521.47|8521.17|8521.17|0
1635516110000|2021-10-29 14:01:50|8521.5|8521.5|8521.34|8521.34|8521.67|8521.67|8521.34|8521.34|0
1635516120000|2021-10-29 14:02:00|8521.5|8521.5|8521.5|8521.5|8521.5|8521.5|8521.5|8521.5|0
1635516130000|2021-10-29 14:02:10|8521.34|8521.34|8523.68|8523.68|8523.68|8523.68|8521.18|8521.18|0
1635516140000|2021-10-29 14:02:20|8523.84|8523.84|8524.17|8524.17|8524.17|8524.17|8523.84|8523.84|0
1635516150000|2021-10-29 14:02:30|8524.28|8524.28|8524.8|8524.8|8526.04|8526.04|8524.06|8524.06|0
1635516160000|2021-10-29 14:02:40|8524.58|8524.58|8524.58|8524.58|8524.58|8524.58|8524.58|8524.58|0
1635516170000|2021-10-29 14:02:50|8524.63|8524.63|8524|8524|8524.63|8524.63|8523.78|8523.78|0
1635516180000|2021-10-29 14:03:00|8523.78|8523.78|8523.51|8523.51|8523.78|8523.78|8523.18|8523.18|0
1635516190000|2021-10-29 14:03:10|8525.3|8525.3|8528.8|8528.8|8528.8|8528.8|8525.3|8525.3|0
1635516200000|2021-10-29 14:03:20|8528.88|8528.88|8529.15|8529.15|8529.15|8529.15|8528.88|8528.88|0
1635516210000|2021-10-29 14:03:30|8529.31|8529.31|8527.04|8527.04|8529.31|8529.31|8527.04|8527.04|0
1635516220000|2021-10-29 14:03:40|8526.57|8526.57|8526.85|8526.85|8526.85|8526.85|8526.57|8526.57|0
1635516230000|2021-10-29 14:03:50|8526.76|8526.76|8527.83|8527.83|8527.83|8527.83|8526.76|8526.76|0
1635516240000|2021-10-29 14:04:00|8527.74|8527.74|8527.48|8527.48|8527.81|8527.81|8527.48|8527.48|0
1635516250000|2021-10-29 14:04:10|8527.63|8527.63|8527.68|8527.68|8527.73|8527.73|8527.57|8527.57|0
1635516260000|2021-10-29 14:04:20|8527.79|8527.79|8528.4|8528.4|8528.4|8528.4|8527.79|8527.79|0
1635516270000|2021-10-29 14:04:30|8528.45|8528.45|8529.88|8529.88|8529.88|8529.88|8528.45|8528.45|0
1635516280000|2021-10-29 14:04:40|8530.16|8530.16|8530.32|8530.32|8530.32|8530.32|8530.16|8530.16|0
1635516290000|2021-10-29 14:04:50|8530|8530|8530.32|8530.32|8530.32|8530.32|8530|8530|0
1635516300000|2021-10-29 14:05:00|8530.79|8530.79|8532.88|8532.88|8532.88|8532.88|8530.79|8530.79|0
1635516310000|2021-10-29 14:05:10|8533|8533|8532.82|8532.82|8533|8533|8532.7|8532.7|0
1635516320000|2021-10-29 14:05:20|8532.6|8532.6|8531.6|8531.6|8532.73|8532.73|8531.6|8531.6|0
1635516330000|2021-10-29 14:05:30|8531.64|8531.64|8531.28|8531.28|8532.48|8532.48|8531.17|8531.17|0
1635516340000|2021-10-29 14:05:40|8531.07|8531.07|8531.07|8531.07|8531.07|8531.07|8531.07|8531.07|0
1635516350000|2021-10-29 14:05:50|8530.98|8530.98|8530.37|8530.37|8531.1|8531.1|8530.37|8530.37|0
1635516360000|2021-10-29 14:06:00|8530.44|8530.44|8530.54|8530.54|8530.54|8530.54|8530.44|8530.44|0
1635516370000|2021-10-29 14:06:10|8530.45|8530.45|8530.62|8530.62|8530.87|8530.87|8530.03|8530.03|0
1635516380000|2021-10-29 14:06:20|8532.31|8532.31|8535.07|8535.07|8535.67|8535.67|8532.31|8532.31|0
1635516390000|2021-10-29 14:06:30|8535.15|8535.15|8535.77|8535.77|8535.77|8535.77|8535.04|8535.04|0
1635516400000|2021-10-29 14:06:40|8538.08|8538.08|8538.22|8538.22|8538.43|8538.43|8538.08|8538.08|0
1635516410000|2021-10-29 14:06:50|8538.28|8538.28|8538.56|8538.56|8538.88|8538.88|8538.28|8538.28|0
1635516420000|2021-10-29 14:07:00|8539.31|8539.31|8539.84|8539.84|8539.84|8539.84|8539.31|8539.31|0
1635516430000|2021-10-29 14:07:10|8539.75|8539.75|8539.96|8539.96|8539.96|8539.96|8539.75|8539.75|0
1635516440000|2021-10-29 14:07:20|8540.37|8540.37|8540.65|8540.65|8540.65|8540.65|8540.37|8540.37|0
1635516450000|2021-10-29 14:07:30|8540.81|8540.81|8541.1|8541.1|8541.32|8541.32|8540.81|8540.81|0
1635516460000|2021-10-29 14:07:40|8541.03|8541.03|8541.16|8541.16|8541.19|8541.19|8541.03|8541.03|0
1635516470000|2021-10-29 14:07:50|8541.24|8541.24|8541.56|8541.56|8541.71|8541.71|8541.24|8541.24|0
1635516480000|2021-10-29 14:08:00|8540.71|8540.71|8541.9|8541.9|8542.91|8542.91|8540.64|8540.64|0
1635516490000|2021-10-29 14:08:10|8541.99|8541.99|8542.07|8542.07|8542.07|8542.07|8541.99|8541.99|0
1635516500000|2021-10-29 14:08:20|8542.16|8542.16|8540.72|8540.72|8542.16|8542.16|8540.72|8540.72|0
1635516510000|2021-10-29 14:08:30|8540.83|8540.83|8541.16|8541.16|8541.16|8541.16|8540.83|8540.83|0
1635516520000|2021-10-29 14:08:40|8541.05|8541.05|8541.76|8541.76|8541.76|8541.76|8541.05|8541.05|0
1635516530000|2021-10-29 14:08:50|8542.07|8542.07|8542.36|8542.36|8542.36|8542.36|8541.76|8541.76|0
1635516540000|2021-10-29 14:09:00|8542.47|8542.47|8543.13|8543.13|8543.13|8543.13|8542.47|8542.47|0
1635516560000|2021-10-29 14:09:20|8543.98|8543.98|8544.95|8544.95|8544.95|8544.95|8543.98|8543.98|0
1635516570000|2021-10-29 14:09:30|8544.82|8544.82|8544.55|8544.55|8545.12|8545.12|8544.55|8544.55|0
1635516580000|2021-10-29 14:09:40|8544.52|8544.52|8544.61|8544.61|8545.65|8545.65|8544.52|8544.52|0
1635516590000|2021-10-29 14:09:50|8544.48|8544.48|8544.13|8544.13|8544.48|8544.48|8543.31|8543.31|0
1635516600000|2021-10-29 14:10:00|8544|8544|8543.74|8543.74|8544|8544|8543.74|8543.74|0
1635516610000|2021-10-29 14:10:10|8543.53|8543.53|8538.03|8538.03|8543.58|8543.58|8538.03|8538.03|0
1635516620000|2021-10-29 14:10:20|8537.87|8537.87|8538.02|8538.02|8538.02|8538.02|8537.87|8537.87|0
1635516630000|2021-10-29 14:10:30|8538.18|8538.18|8538.15|8538.15|8538.18|8538.18|8537.78|8537.78|0
1635516640000|2021-10-29 14:10:40|8538.06|8538.06|8537.21|8537.21|8538.06|8538.06|8537.21|8537.21|0
1635516650000|2021-10-29 14:10:50|8537.36|8537.36|8536.32|8536.32|8537.49|8537.49|8536.32|8536.32|0
1635516660000|2021-10-29 14:11:00|8536.13|8536.13|8536.04|8536.04|8536.59|8536.59|8536.04|8536.04|0
1635516680000|2021-10-29 14:11:20|8535.89|8535.89|8536.07|8536.07|8536.07|8536.07|8535.89|8535.89|0
1635516690000|2021-10-29 14:11:30|8535.87|8535.87|8534.42|8534.42|8535.87|8535.87|8534.42|8534.42|0
1635516700000|2021-10-29 14:11:40|8534.31|8534.31|8532.07|8532.07|8534.31|8534.31|8532.07|8532.07|0
1635516710000|2021-10-29 14:11:50|8531.86|8531.86|8530.13|8530.13|8531.86|8531.86|8529.77|8529.77|0
1635516720000|2021-10-29 14:12:00|8530.98|8530.98|8530.56|8530.56|8530.98|8530.98|8530.56|8530.56|0
1635516730000|2021-10-29 14:12:10|8530.77|8530.77|8529.64|8529.64|8530.77|8530.77|8529.58|8529.58|0
1635516740000|2021-10-29 14:12:20|8528.79|8528.79|8528.82|8528.82|8528.82|8528.82|8528.76|8528.76|0
1635516750000|2021-10-29 14:12:30|8528.45|8528.45|8528.39|8528.39|8528.45|8528.45|8528.39|8528.39|0
1635516760000|2021-10-29 14:12:40|8528.5|8528.5|8528.89|8528.89|8528.89|8528.89|8528.5|8528.5|0
1635516770000|2021-10-29 14:12:50|8528.92|8528.92|8528.7|8528.7|8528.95|8528.95|8528.7|8528.7|0
1635516780000|2021-10-29 14:13:00|8528.33|8528.33|8527.2|8527.2|8528.33|8528.33|8527.2|8527.2|0
1635516790000|2021-10-29 14:13:10|8527.1|8527.1|8525.9|8525.9|8527.1|8527.1|8525.9|8525.9|0
1635516800000|2021-10-29 14:13:20|8525.8|8525.8|8522.16|8522.16|8525.8|8525.8|8522.16|8522.16|0
1635516810000|2021-10-29 14:13:30|8522.04|8522.04|8520.19|8520.19|8522.04|8522.04|8520.14|8520.14|0
1635516820000|2021-10-29 14:13:40|8519.91|8519.91|8520.34|8520.34|8520.76|8520.76|8519.91|8519.91|0
1635516830000|2021-10-29 14:13:50|8520.53|8520.53|8519.74|8519.74|8520.53|8520.53|8519.74|8519.74|0
1635516840000|2021-10-29 14:14:00|8519.37|8519.37|8519.66|8519.66|8519.66|8519.66|8519.37|8519.37|0
1635516850000|2021-10-29 14:14:10|8519.6|8519.6|8519.19|8519.19|8519.6|8519.6|8519.19|8519.19|0
1635516860000|2021-10-29 14:14:20|8518.87|8518.87|8518.59|8518.59|8518.87|8518.87|8518.59|8518.59|0
1635516870000|2021-10-29 14:14:30|8518.49|8518.49|8517.9|8517.9|8518.49|8518.49|8517.9|8517.9|0
1635516880000|2021-10-29 14:14:40|8517.15|8517.15|8517.52|8517.52|8517.52|8517.52|8516.84|8516.84|0
1635516890000|2021-10-29 14:14:50|8516.89|8516.89|8516.89|8516.89|8516.89|8516.89|8516.89|8516.89|0
1635516900000|2021-10-29 14:15:00|8518.59|8518.59|8519.43|8519.43|8519.77|8519.77|8518.59|8518.59|0
1635516910000|2021-10-29 14:15:10|8519.32|8519.32|8519.32|8519.32|8519.32|8519.32|8519.32|8519.32|0
1635516920000|2021-10-29 14:15:20|8517.62|8517.62|8517.4|8517.4|8517.62|8517.62|8517.4|8517.4|0
1635516930000|2021-10-29 14:15:30|8517.29|8517.29|8517.59|8517.59|8517.59|8517.59|8517.29|8517.29|0
1635516940000|2021-10-29 14:15:40|8517.44|8517.44|8517.98|8517.98|8517.98|8517.98|8517.14|8517.14|0
1635516950000|2021-10-29 14:15:50|8517.95|8517.95|8516.21|8516.21|8517.95|8517.95|8516.21|8516.21|0
1635516960000|2021-10-29 14:16:00|8515.93|8515.93|8516.47|8516.47|8516.47|8516.47|8515.7|8515.7|0
1635516970000|2021-10-29 14:16:10|8516.51|8516.51|8516.37|8516.37|8516.6|8516.6|8516.25|8516.25|0
1635516980000|2021-10-29 14:16:20|8516.47|8516.47|8519.56|8519.56|8519.62|8519.62|8516.47|8516.47|0
1635516990000|2021-10-29 14:16:30|8519.94|8519.94|8520.19|8520.19|8520.85|8520.85|8519.94|8519.94|0
1635517000000|2021-10-29 14:16:40|8520.3|8520.3|8520.52|8520.52|8520.52|8520.52|8520.3|8520.3|0
1635517010000|2021-10-29 14:16:50|8520.41|8520.41|8520.5|8520.5|8520.57|8520.57|8520.39|8520.39|0
1635517020000|2021-10-29 14:17:00|8521.06|8521.06|8522.17|8522.17|8522.51|8522.51|8521.06|8521.06|0
1635517030000|2021-10-29 14:17:10|8522.36|8522.36|8521.49|8521.49|8522.36|8522.36|8521.49|8521.49|0
1635517040000|2021-10-29 14:17:20|8521.6|8521.6|8520.21|8520.21|8521.6|8521.6|8520.21|8520.21|0
1635517050000|2021-10-29 14:17:30|8520|8520|8518.99|8518.99|8520|8520|8518.89|8518.89|0
1635517060000|2021-10-29 14:17:40|8518.61|8518.61|8517.24|8517.24|8518.61|8518.61|8517.05|8517.05|0
1635517070000|2021-10-29 14:17:50|8517.03|8517.03|8516.7|8516.7|8517.03|8517.03|8516.7|8516.7|0
1635517080000|2021-10-29 14:18:00|8516.8|8516.8|8517.16|8517.16|8517.16|8517.16|8516.78|8516.78|0
1635517090000|2021-10-29 14:18:10|8516.92|8516.92|8517.57|8517.57|8517.57|8517.57|8516.92|8516.92|0
1635517100000|2021-10-29 14:18:20|8517.19|8517.19|8517.09|8517.09|8517.19|8517.19|8517.09|8517.09|0
1635517110000|2021-10-29 14:18:30|8516.65|8516.65|8516.28|8516.28|8516.65|8516.65|8516.28|8516.28|0
1635517120000|2021-10-29 14:18:40|8516.06|8516.06|8514.36|8514.36|8516.06|8516.06|8514.36|8514.36|0
1635517130000|2021-10-29 14:18:50|8514.2|8514.2|8512.98|8512.98|8514.2|8514.2|8512.98|8512.98|0
1635517140000|2021-10-29 14:19:00|8512.88|8512.88|8512.25|8512.25|8513.03|8513.03|8511.83|8511.83|0
1635517150000|2021-10-29 14:19:10|8512.04|8512.04|8512.04|8512.04|8512.04|8512.04|8512.04|8512.04|0
1635517160000|2021-10-29 14:19:20|8511.19|8511.19|8510.99|8510.99|8511.19|8511.19|8510.99|8510.99|0
1635517170000|2021-10-29 14:19:30|8510.97|8510.97|8511.01|8511.01|8511.01|8511.01|8510.97|8510.97|0
1635517180000|2021-10-29 14:19:40|8510.82|8510.82|8510.85|8510.85|8510.85|8510.85|8510.82|8510.82|0
1635517190000|2021-10-29 14:19:50|8510.95|8510.95|8510.3|8510.3|8511.23|8511.23|8510.3|8510.3|0
1635517200000|2021-10-29 14:20:00|8509.92|8509.92|8509.16|8509.16|8510.03|8510.03|8509.13|8509.13|0
1635517210000|2021-10-29 14:20:10|8509|8509|8508.97|8508.97|8509|8509|8508.97|8508.97|0
1635517220000|2021-10-29 14:20:20|8508.94|8508.94|8508.94|8508.94|8508.94|8508.94|8508.94|8508.94|0
1635517230000|2021-10-29 14:20:30|8508.76|8508.76|8507.91|8507.91|8508.76|8508.76|8507.91|8507.91|0
1635517240000|2021-10-29 14:20:40|8507.82|8507.82|8507.77|8507.77|8508.07|8508.07|8507.51|8507.51|0
1635517250000|2021-10-29 14:20:50|8507.86|8507.86|8507.89|8507.89|8508.14|8508.14|8507.86|8507.86|0
1635517260000|2021-10-29 14:21:00|8508.24|8508.24|8507.89|8507.89|8508.24|8508.24|8507.89|8507.89|0
1635517270000|2021-10-29 14:21:10|8507.69|8507.69|8507.6|8507.6|8507.69|8507.69|8507.22|8507.22|0
1635517280000|2021-10-29 14:21:20|8507.63|8507.63|8507.33|8507.33|8507.63|8507.63|8506.95|8506.95|0
1635517290000|2021-10-29 14:21:30|8507.11|8507.11|8505.67|8505.67|8507.11|8507.11|8505.67|8505.67|0
1635517300000|2021-10-29 14:21:40|8505.46|8505.46|8504.8|8504.8|8505.59|8505.59|8504.8|8504.8|0
1635517310000|2021-10-29 14:21:50|8504.72|8504.72|8504.21|8504.21|8504.81|8504.81|8504.1|8504.1|0
1635517320000|2021-10-29 14:22:00|8503.84|8503.84|8506.91|8506.91|8507.06|8507.06|8503.54|8503.54|0
1635517330000|2021-10-29 14:22:10|8507.24|8507.24|8509.18|8509.18|8509.31|8509.31|8507.14|8507.14|0
1635517340000|2021-10-29 14:22:20|8509.08|8509.08|8509.35|8509.35|8509.35|8509.35|8508.61|8508.61|0
1635517350000|2021-10-29 14:22:30|8509.41|8509.41|8510.81|8510.81|8511.14|8511.14|8509.41|8509.41|0
1635517360000|2021-10-29 14:22:40|8510.65|8510.65|8510.99|8510.99|8511.38|8511.38|8510.65|8510.65|0
1635517370000|2021-10-29 14:22:50|8510.87|8510.87|8510.81|8510.81|8510.87|8510.87|8510.71|8510.71|0
1635517380000|2021-10-29 14:23:00|8510.7|8510.7|8510.46|8510.46|8510.7|8510.7|8510.46|8510.46|0
1635517390000|2021-10-29 14:23:10|8510.62|8510.62|8510.98|8510.98|8510.98|8510.98|8510.62|8510.62|0
1635517400000|2021-10-29 14:23:20|8510.91|8510.91|8510.61|8510.61|8510.91|8510.91|8510.56|8510.56|0
1635517410000|2021-10-29 14:23:30|8510.52|8510.52|8510.17|8510.17|8510.55|8510.55|8510.17|8510.17|0
1635517420000|2021-10-29 14:23:40|8510.06|8510.06|8510.41|8510.41|8510.41|8510.41|8510.06|8510.06|0
1635517430000|2021-10-29 14:23:50|8510.26|8510.26|8510.26|8510.26|8510.26|8510.26|8510.26|8510.26|0
1635517440000|2021-10-29 14:24:00|8510.1|8510.1|8509.71|8509.71|8510.1|8510.1|8509.71|8509.71|0
1635517450000|2021-10-29 14:24:10|8509.89|8509.89|8510.36|8510.36|8510.57|8510.57|8509.89|8509.89|0
1635517460000|2021-10-29 14:24:20|8510.25|8510.25|8510.09|8510.09|8510.25|8510.25|8510.09|8510.09|0
1635517470000|2021-10-29 14:24:30|8509.99|8509.99|8509.99|8509.99|8509.99|8509.99|8509.99|8509.99|0
1635517480000|2021-10-29 14:24:40|8510.09|8510.09|8510.29|8510.29|8510.29|8510.29|8509.96|8509.96|0
1635517490000|2021-10-29 14:24:50|8510.4|8510.4|8510.45|8510.45|8510.45|8510.45|8510.09|8510.09|0
1635517500000|2021-10-29 14:25:00|8510.7|8510.7|8510.66|8510.66|8510.7|8510.7|8510.66|8510.66|0
1635517510000|2021-10-29 14:25:10|8510.82|8510.82|8511.01|8511.01|8511.4|8511.4|8510.55|8510.55|0
1635517520000|2021-10-29 14:25:20|8511.09|8511.09|8512.9|8512.9|8513.13|8513.13|8511.09|8511.09|0
1635517530000|2021-10-29 14:25:30|8513.21|8513.21|8513.21|8513.21|8513.21|8513.21|8513.21|8513.21|0
1635517540000|2021-10-29 14:25:40|8513.13|8513.13|8513.36|8513.36|8513.36|8513.36|8513.13|8513.13|0
1635517550000|2021-10-29 14:25:50|8513.23|8513.23|8512.86|8512.86|8513.23|8513.23|8512.86|8512.86|0
1635517560000|2021-10-29 14:26:00|8512.97|8512.97|8510.94|8510.94|8512.97|8512.97|8510.81|8510.81|0
1635517570000|2021-10-29 14:26:10|8510.91|8510.91|8510.51|8510.51|8510.91|8510.91|8510.31|8510.31|0
1635517580000|2021-10-29 14:26:20|8510.72|8510.72|8512.3|8512.3|8512.55|8512.55|8510.72|8510.72|0
1635517590000|2021-10-29 14:26:30|8512.39|8512.39|8512.09|8512.09|8512.39|8512.39|8512.09|8512.09|0
1635517600000|2021-10-29 14:26:40|8512.14|8512.14|8512.14|8512.14|8512.14|8512.14|8512.14|8512.14|0
1635517610000|2021-10-29 14:26:50|8512.56|8512.56|8512.61|8512.61|8512.61|8512.61|8512.45|8512.45|0
1635517620000|2021-10-29 14:27:00|8512.45|8512.45|8511.97|8511.97|8512.45|8512.45|8511.97|8511.97|0
1635517630000|2021-10-29 14:27:10|8511.86|8511.86|8511.86|8511.86|8511.86|8511.86|8511.86|8511.86|0
1635517650000|2021-10-29 14:27:30|8512.08|8512.08|8520.53|8520.53|8521.47|8521.47|8512.08|8512.08|0
1635517660000|2021-10-29 14:27:40|8518.83|8518.83|8519.1|8519.1|8519.1|8519.1|8518.77|8518.77|0
1635517670000|2021-10-29 14:27:50|8518.92|8518.92|8519.07|8519.07|8519.2|8519.2|8518.92|8518.92|0
1635517680000|2021-10-29 14:28:00|8519.16|8519.16|8519.28|8519.28|8519.28|8519.28|8519|8519|0
1635517690000|2021-10-29 14:28:10|8519.15|8519.15|8518.86|8518.86|8519.46|8519.46|8518.86|8518.86|0
1635517700000|2021-10-29 14:28:20|8519.07|8519.07|8518.97|8518.97|8519.07|8519.07|8518.97|8518.97|0
1635517710000|2021-10-29 14:28:30|8519.05|8519.05|8518.92|8518.92|8519.05|8519.05|8518.92|8518.92|0
1635517720000|2021-10-29 14:28:40|8518.8|8518.8|8518.73|8518.73|8518.8|8518.8|8518.73|8518.73|0
1635517730000|2021-10-29 14:28:50|8518.38|8518.38|8517.2|8517.2|8518.38|8518.38|8517.2|8517.2|0
1635517740000|2021-10-29 14:29:00|8517.16|8517.16|8516.14|8516.14|8517.16|8517.16|8516|8516|0
1635517750000|2021-10-29 14:29:10|8516.3|8516.3|8516.17|8516.17|8516.3|8516.3|8516.02|8516.02|0
1635517760000|2021-10-29 14:29:20|8516.11|8516.11|8515.85|8515.85|8516.11|8516.11|8515.51|8515.51|0
1635517770000|2021-10-29 14:29:30|8516.14|8516.14|8516.03|8516.03|8516.14|8516.14|8516.03|8516.03|0
1635517780000|2021-10-29 14:29:40|8516.25|8516.25|8515.16|8515.16|8516.25|8516.25|8515.16|8515.16|0
1635517790000|2021-10-29 14:29:50|8515.27|8515.27|8514.91|8514.91|8515.27|8515.27|8514.8|8514.8|0
1635517800000|2021-10-29 14:30:00|8516.6|8516.6|8516.41|8516.41|8516.8|8516.8|8516.41|8516.41|0
1635517810000|2021-10-29 14:30:10|8516.3|8516.3|8516.21|8516.21|8516.3|8516.3|8516.21|8516.21|0
1635517820000|2021-10-29 14:30:20|8516.32|8516.32|8517.7|8517.7|8517.7|8517.7|8516.32|8516.32|0
1635517830000|2021-10-29 14:30:30|8517.57|8517.57|8517.35|8517.35|8517.57|8517.57|8517.35|8517.35|0
1635517840000|2021-10-29 14:30:40|8517.56|8517.56|8517.65|8517.65|8517.65|8517.65|8517.56|8517.56|0
1635517850000|2021-10-29 14:30:50|8517.59|8517.59|8517.45|8517.45|8517.72|8517.72|8517.33|8517.33|0
1635517860000|2021-10-29 14:31:00|8517.57|8517.57|8517.38|8517.38|8517.82|8517.82|8516.98|8516.98|0
1635517870000|2021-10-29 14:31:10|8517.49|8517.49|8517.66|8517.66|8517.66|8517.66|8517.49|8517.49|0
1635517880000|2021-10-29 14:31:20|8517.85|8517.85|8518.6|8518.6|8518.6|8518.6|8517.85|8517.85|0
1635517890000|2021-10-29 14:31:30|8518.51|8518.51|8518.26|8518.26|8518.6|8518.6|8518.26|8518.26|0
1635517900000|2021-10-29 14:31:40|8518.19|8518.19|8517.31|8517.31|8518.29|8518.29|8517.31|8517.31|0
1635517910000|2021-10-29 14:31:50|8517.22|8517.22|8517.12|8517.12|8517.25|8517.25|8517.12|8517.12|0
1635517920000|2021-10-29 14:32:00|8517.01|8517.01|8517.01|8517.01|8517.01|8517.01|8517.01|8517.01|0
1635517930000|2021-10-29 14:32:10|8517.42|8517.42|8516.81|8516.81|8517.42|8517.42|8516.71|8516.71|0
1635517940000|2021-10-29 14:32:20|8516.75|8516.75|8515.7|8515.7|8516.75|8516.75|8515.7|8515.7|0
1635517950000|2021-10-29 14:32:30|8515.6|8515.6|8514.6|8514.6|8515.6|8515.6|8514.6|8514.6|0
1635517970000|2021-10-29 14:32:50|8515.79|8515.79|8517.39|8517.39|8517.39|8517.39|8515.79|8515.79|0
1635517980000|2021-10-29 14:33:00|8517.54|8517.54|8518.69|8518.69|8518.69|8518.69|8517.54|8517.54|0
1635517990000|2021-10-29 14:33:10|8518.59|8518.59|8518.75|8518.75|8518.75|8518.75|8518.59|8518.59|0
1635518000000|2021-10-29 14:33:20|8518.68|8518.68|8519.27|8519.27|8519.44|8519.44|8518.59|8518.59|0
1635518010000|2021-10-29 14:33:30|8519.35|8519.35|8519.12|8519.12|8519.35|8519.35|8519.12|8519.12|0
1635518020000|2021-10-29 14:33:40|8519.21|8519.21|8520.58|8520.58|8520.58|8520.58|8519.21|8519.21|0
1635518030000|2021-10-29 14:33:50|8520.55|8520.55|8520.73|8520.73|8520.73|8520.73|8520.55|8520.55|0
1635518040000|2021-10-29 14:34:00|8520.55|8520.55|8520.62|8520.62|8520.64|8520.64|8520.53|8520.53|0
1635518050000|2021-10-29 14:34:10|8520.65|8520.65|8521.02|8521.02|8521.02|8521.02|8520.59|8520.59|0
1635518060000|2021-10-29 14:34:20|8521.21|8521.21|8521.56|8521.56|8521.56|8521.56|8521.19|8521.19|0
1635518070000|2021-10-29 14:34:30|8521.47|8521.47|8521.37|8521.37|8521.47|8521.47|8521.37|8521.37|0
1635518080000|2021-10-29 14:34:40|8521.44|8521.44|8521.31|8521.31|8521.63|8521.63|8521.21|8521.21|0
1635518090000|2021-10-29 14:34:50|8521.4|8521.4|8521.99|8521.99|8521.99|8521.99|8521.4|8521.4|0
1635518100000|2021-10-29 14:35:00|8522.21|8522.21|8522.17|8522.17|8523.15|8523.15|8522.17|8522.17|0
1635518110000|2021-10-29 14:35:10|8522.27|8522.27|8522.27|8522.27|8522.27|8522.27|8522.27|8522.27|0
1635518120000|2021-10-29 14:35:20|8522.11|8522.11|8521.5|8521.5|8522.11|8522.11|8521.2|8521.2|0
1635518130000|2021-10-29 14:35:30|8521.92|8521.92|8522.06|8522.06|8522.4|8522.4|8521.92|8521.92|0
1635518140000|2021-10-29 14:35:40|8521.9|8521.9|8522.14|8522.14|8522.37|8522.37|8521.9|8521.9|0
1635518150000|2021-10-29 14:35:50|8521.77|8521.77|8521.24|8521.24|8522.15|8522.15|8521.24|8521.24|0
1635518160000|2021-10-29 14:36:00|8520.87|8520.87|8521.04|8521.04|8522.86|8522.86|8520.32|8520.32|0
1635518170000|2021-10-29 14:36:10|8521.13|8521.13|8521.16|8521.16|8521.16|8521.16|8521.13|8521.13|0
1635518180000|2021-10-29 14:36:20|8521.54|8521.54|8521.66|8521.66|8521.66|8521.66|8521.54|8521.54|0
1635518190000|2021-10-29 14:36:30|8521.89|8521.89|8522.87|8522.87|8523.51|8523.51|8521.81|8521.81|0
1635518200000|2021-10-29 14:36:40|8522.9|8522.9|8522.28|8522.28|8522.9|8522.9|8522.28|8522.28|0
1635518210000|2021-10-29 14:36:50|8522.16|8522.16|8522.86|8522.86|8522.86|8522.86|8521.75|8521.75|0
1635518220000|2021-10-29 14:37:00|8522.26|8522.26|8522.36|8522.36|8522.36|8522.36|8522.17|8522.17|0
1635518230000|2021-10-29 14:37:10|8522.47|8522.47|8521.62|8521.62|8522.47|8522.47|8521.62|8521.62|0
1635518240000|2021-10-29 14:37:20|8521.7|8521.7|8521.85|8521.85|8521.93|8521.93|8521.62|8521.62|0
1635518250000|2021-10-29 14:37:30|8521.95|8521.95|8521.77|8521.77|8521.95|8521.95|8521.73|8521.73|0
1635518260000|2021-10-29 14:37:40|8521.18|8521.18|8521.18|8521.18|8521.18|8521.18|8521.18|8521.18|0
1635518270000|2021-10-29 14:37:50|8521.15|8521.15|8521.11|8521.11|8521.15|8521.15|8521.11|8521.11|0
1635518280000|2021-10-29 14:38:00|8520.89|8520.89|8520.57|8520.57|8520.96|8520.96|8520.57|8520.57|0
1635518290000|2021-10-29 14:38:10|8520.47|8520.47|8520.47|8520.47|8520.47|8520.47|8520.47|8520.47|0
1635518300000|2021-10-29 14:38:20|8520.27|8520.27|8522.88|8522.88|8523.72|8523.72|8520.27|8520.27|0
1635518310000|2021-10-29 14:38:30|8522.81|8522.81|8522.41|8522.41|8522.81|8522.81|8522.35|8522.35|0
1635518320000|2021-10-29 14:38:40|8522.67|8522.67|8522.35|8522.35|8522.67|8522.67|8522.35|8522.35|0
1635518330000|2021-10-29 14:38:50|8522.01|8522.01|8522.1|8522.1|8522.33|8522.33|8522.01|8522.01|0
1635518340000|2021-10-29 14:39:00|8522.21|8522.21|8523.64|8523.64|8523.64|8523.64|8522.21|8522.21|0
1635518350000|2021-10-29 14:39:10|8523.74|8523.74|8524.68|8524.68|8524.68|8524.68|8523.74|8523.74|0
1635518360000|2021-10-29 14:39:20|8524.59|8524.59|8525.97|8525.97|8526.47|8526.47|8524.59|8524.59|0
1635518370000|2021-10-29 14:39:30|8525.99|8525.99|8525.99|8525.99|8525.99|8525.99|8525.99|8525.99|0
1635518380000|2021-10-29 14:39:40|8526.16|8526.16|8525.88|8525.88|8526.16|8526.16|8525.88|8525.88|0
1635518390000|2021-10-29 14:39:50|8525.8|8525.8|8525.84|8525.84|8525.95|8525.95|8525.8|8525.8|0
1635518400000|2021-10-29 14:40:00|8525.79|8525.79|8526.54|8526.54|8526.54|8526.54|8525.79|8525.79|0
1635518410000|2021-10-29 14:40:10|8526.48|8526.48|8526.74|8526.74|8526.85|8526.85|8526.48|8526.48|0
1635518420000|2021-10-29 14:40:20|8526.8|8526.8|8526.8|8526.8|8526.8|8526.8|8526.8|8526.8|0
1635518430000|2021-10-29 14:40:30|8526.87|8526.87|8527.14|8527.14|8527.61|8527.61|8526.59|8526.59|0
1635518440000|2021-10-29 14:40:40|8526.92|8526.92|8527.37|8527.37|8527.37|8527.37|8526.92|8526.92|0
1635518450000|2021-10-29 14:40:50|8527.06|8527.06|8526.51|8526.51|8527.17|8527.17|8526.48|8526.48|0
1635518460000|2021-10-29 14:41:00|8526.29|8526.29|8524.34|8524.34|8526.29|8526.29|8524.34|8524.34|0
1635518470000|2021-10-29 14:41:10|8524.45|8524.45|8524.26|8524.26|8524.45|8524.45|8524.15|8524.15|0
1635518480000|2021-10-29 14:41:20|8524.34|8524.34|8524.91|8524.91|8524.91|8524.91|8524.06|8524.06|0
1635518490000|2021-10-29 14:41:30|8525.19|8525.19|8525.66|8525.66|8525.66|8525.66|8525.19|8525.19|0
1635518500000|2021-10-29 14:41:40|8525.39|8525.39|8523|8523|8525.39|8525.39|8523|8523|0
1635518520000|2021-10-29 14:42:00|8522.56|8522.56|8522.46|8522.46|8522.56|8522.56|8522.34|8522.34|0
1635518530000|2021-10-29 14:42:10|8521.57|8521.57|8519.8|8519.8|8521.57|8521.57|8519.8|8519.8|0
1635518540000|2021-10-29 14:42:20|8519.89|8519.89|8519.87|8519.87|8519.89|8519.89|8519.78|8519.78|0
1635518550000|2021-10-29 14:42:30|8520.72|8520.72|8520.83|8520.83|8520.83|8520.83|8520.72|8520.72|0
1635518560000|2021-10-29 14:42:40|8520.68|8520.68|8520.36|8520.36|8520.68|8520.68|8520.36|8520.36|0
1635518570000|2021-10-29 14:42:50|8520.3|8520.3|8519.42|8519.42|8520.3|8520.3|8519.42|8519.42|0
1635518580000|2021-10-29 14:43:00|8519.26|8519.26|8519.15|8519.15|8519.26|8519.26|8519.15|8519.15|0
1635518590000|2021-10-29 14:43:10|8519.34|8519.34|8519.89|8519.89|8519.91|8519.91|8519.25|8519.25|0
1635518600000|2021-10-29 14:43:20|8519.69|8519.69|8519.65|8519.65|8519.77|8519.77|8519.54|8519.54|0
1635518610000|2021-10-29 14:43:30|8519.54|8519.54|8518.55|8518.55|8519.54|8519.54|8518.3|8518.3|0
1635518620000|2021-10-29 14:43:40|8518.66|8518.66|8518.6|8518.6|8518.88|8518.88|8518.6|8518.6|0
1635518630000|2021-10-29 14:43:50|8518.71|8518.71|8518.63|8518.63|8518.74|8518.74|8518.63|8518.63|0
1635518640000|2021-10-29 14:44:00|8518.53|8518.53|8518.39|8518.39|8518.65|8518.65|8518.39|8518.39|0
1635518650000|2021-10-29 14:44:10|8518.55|8518.55|8518.25|8518.25|8518.55|8518.55|8518.25|8518.25|0
1635518660000|2021-10-29 14:44:20|8518.19|8518.19|8519.04|8519.04|8519.04|8519.04|8518.19|8518.19|0
1635518670000|2021-10-29 14:44:30|8518.96|8518.96|8519.04|8519.04|8519.04|8519.04|8518.96|8518.96|0
1635518680000|2021-10-29 14:44:40|8519.12|8519.12|8518.69|8518.69|8519.12|8519.12|8518.66|8518.66|0
1635518690000|2021-10-29 14:44:50|8518.61|8518.61|8518.76|8518.76|8518.76|8518.76|8518.61|8518.61|0
1635518700000|2021-10-29 14:45:00|8518.83|8518.83|8518.9|8518.9|8518.94|8518.94|8518.77|8518.77|0
1635518710000|2021-10-29 14:45:10|8518.73|8518.73|8519.08|8519.08|8519.08|8519.08|8518.73|8518.73|0
1635518720000|2021-10-29 14:45:20|8519.16|8519.16|8518.66|8518.66|8519.16|8519.16|8518.66|8518.66|0
1635518730000|2021-10-29 14:45:30|8518.88|8518.88|8520.41|8520.41|8521.07|8521.07|8518.88|8518.88|0
1635518740000|2021-10-29 14:45:40|8521.01|8521.01|8521.54|8521.54|8521.54|8521.54|8520.94|8520.94|0
1635518750000|2021-10-29 14:45:50|8521.59|8521.59|8521.1|8521.1|8521.59|8521.59|8521|8521|0
1635518760000|2021-10-29 14:46:00|8521.21|8521.21|8522.24|8522.24|8522.24|8522.24|8521.02|8521.02|0
1635518770000|2021-10-29 14:46:10|8522.47|8522.47|8523.88|8523.88|8523.88|8523.88|8522.35|8522.35|0
1635518780000|2021-10-29 14:46:20|8523.65|8523.65|8522.98|8522.98|8523.65|8523.65|8522.96|8522.96|0
1635518790000|2021-10-29 14:46:30|8522.87|8522.87|8523.45|8523.45|8523.55|8523.55|8522.87|8522.87|0
1635518800000|2021-10-29 14:46:40|8523.74|8523.74|8524.57|8524.57|8524.57|8524.57|8522.64|8522.64|0
1635518810000|2021-10-29 14:46:50|8525.42|8525.42|8525.84|8525.84|8526|8526|8525.42|8525.42|0
1635518820000|2021-10-29 14:47:00|8525.47|8525.47|8524.93|8524.93|8525.47|8525.47|8524.93|8524.93|0
1635518830000|2021-10-29 14:47:10|8525.09|8525.09|8524.88|8524.88|8525.09|8525.09|8524.88|8524.88|0
1635518840000|2021-10-29 14:47:20|8524.79|8524.79|8525.53|8525.53|8525.53|8525.53|8524.79|8524.79|0
1635518850000|2021-10-29 14:47:30|8525.47|8525.47|8526.4|8526.4|8528.09|8528.09|8525.47|8525.47|0
1635518860000|2021-10-29 14:47:40|8526.81|8526.81|8526.97|8526.97|8526.97|8526.97|8526.81|8526.81|0
1635518870000|2021-10-29 14:47:50|8527.03|8527.03|8527.34|8527.34|8527.34|8527.34|8527.03|8527.03|0
1635518880000|2021-10-29 14:48:00|8527.5|8527.5|8527.94|8527.94|8527.94|8527.94|8527.34|8527.34|0
1635518890000|2021-10-29 14:48:10|8528.03|8528.03|8528.04|8528.04|8528.13|8528.13|8527.92|8527.92|0
1635518900000|2021-10-29 14:48:20|8528.49|8528.49|8528.56|8528.56|8529.41|8529.41|8528.4|8528.4|0
1635518910000|2021-10-29 14:48:30|8528.67|8528.67|8528.18|8528.18|8528.67|8528.67|8528.13|8528.13|0
1635518920000|2021-10-29 14:48:40|8528.56|8528.56|8528.61|8528.61|8528.9|8528.9|8528.37|8528.37|0
1635518930000|2021-10-29 14:48:50|8528.58|8528.58|8528.16|8528.16|8528.58|8528.58|8528.16|8528.16|0
1635518940000|2021-10-29 14:49:00|8528.1|8528.1|8526.92|8526.92|8528.54|8528.54|8526.88|8526.88|0
1635518950000|2021-10-29 14:49:10|8527|8527|8527.49|8527.49|8527.84|8527.84|8527|8527|0
1635518960000|2021-10-29 14:49:20|8527.02|8527.02|8526.3|8526.3|8527.02|8527.02|8526.3|8526.3|0
1635518970000|2021-10-29 14:49:30|8525.99|8525.99|8525.65|8525.65|8525.99|8525.99|8525.65|8525.65|0
1635518980000|2021-10-29 14:49:40|8525.57|8525.57|8523.33|8523.33|8525.57|8525.57|8523.33|8523.33|0
1635518990000|2021-10-29 14:49:50|8523.41|8523.41|8523.3|8523.3|8523.41|8523.41|8522.7|8522.7|0
1635519000000|2021-10-29 14:50:00|8523.71|8523.71|8523.41|8523.41|8523.71|8523.71|8523.29|8523.29|0
1635519010000|2021-10-29 14:50:10|8523.79|8523.79|8523.97|8523.97|8524.05|8524.05|8523.79|8523.79|0
1635519020000|2021-10-29 14:50:20|8524.29|8524.29|8523.5|8523.5|8524.51|8524.51|8523.5|8523.5|0
1635519030000|2021-10-29 14:50:30|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|0
1635519040000|2021-10-29 14:50:40|8523|8523|8522.81|8522.81|8523.2|8523.2|8522.81|8522.81|0
1635519050000|2021-10-29 14:50:50|8522.66|8522.66|8523.95|8523.95|8523.95|8523.95|8522.66|8522.66|0
1635519060000|2021-10-29 14:51:00|8524.04|8524.04|8524.68|8524.68|8524.84|8524.84|8524.04|8524.04|0
1635519070000|2021-10-29 14:51:10|8525.53|8525.53|8526.14|8526.14|8526.14|8526.14|8525.53|8525.53|0
1635519080000|2021-10-29 14:51:20|8525.93|8525.93|8526.09|8526.09|8526.09|8526.09|8525.93|8525.93|0
1635519090000|2021-10-29 14:51:30|8526.15|8526.15|8526.31|8526.31|8526.54|8526.54|8526.04|8526.04|0
1635519100000|2021-10-29 14:51:40|8526.22|8526.22|8525.97|8525.97|8526.49|8526.49|8525.75|8525.75|0
1635519110000|2021-10-29 14:51:50|8525.9|8525.9|8525.93|8525.93|8525.93|8525.93|8525.9|8525.9|0
1635519120000|2021-10-29 14:52:00|8525.55|8525.55|8523.18|8523.18|8525.72|8525.72|8523.18|8523.18|0
1635519130000|2021-10-29 14:52:10|8524.87|8524.87|8525.66|8525.66|8525.82|8525.82|8524.87|8524.87|0
1635519140000|2021-10-29 14:52:20|8525.75|8525.75|8525.56|8525.56|8525.75|8525.75|8525.54|8525.54|0
1635519150000|2021-10-29 14:52:30|8525.5|8525.5|8525.41|8525.41|8525.5|8525.5|8525.41|8525.41|0
1635519160000|2021-10-29 14:52:40|8526.25|8526.25|8526.02|8526.02|8526.25|8526.25|8526.02|8526.02|0
1635519170000|2021-10-29 14:52:50|8525.91|8525.91|8527.58|8527.58|8527.58|8527.58|8525.91|8525.91|0
1635519180000|2021-10-29 14:53:00|8527.55|8527.55|8527.46|8527.46|8527.55|8527.55|8527.46|8527.46|0
1635519190000|2021-10-29 14:53:10|8527.62|8527.62|8527.14|8527.14|8527.62|8527.62|8527.14|8527.14|0
1635519200000|2021-10-29 14:53:20|8527.19|8527.19|8526.72|8526.72|8527.19|8527.19|8526.72|8526.72|0
1635519220000|2021-10-29 14:53:40|8526.83|8526.83|8526.83|8526.83|8526.83|8526.83|8526.83|8526.83|0
1635519230000|2021-10-29 14:53:50|8526.23|8526.23|8526.86|8526.86|8526.86|8526.86|8526.23|8526.23|0
1635519240000|2021-10-29 14:54:00|8525.42|8525.42|8525.18|8525.18|8525.42|8525.42|8525.18|8525.18|0
1635519250000|2021-10-29 14:54:10|8525.03|8525.03|8523.9|8523.9|8525.03|8525.03|8523.9|8523.9|0
1635519260000|2021-10-29 14:54:20|8523.8|8523.8|8523.14|8523.14|8523.8|8523.8|8523.14|8523.14|0
1635519270000|2021-10-29 14:54:30|8523.05|8523.05|8523.03|8523.03|8523.05|8523.05|8522.97|8522.97|0
1635519280000|2021-10-29 14:54:40|8522.82|8522.82|8522.89|8522.89|8523.01|8523.01|8522.82|8522.82|0
1635519290000|2021-10-29 14:54:50|8522.04|8522.04|8520.91|8520.91|8522.04|8522.04|8520.91|8520.91|0
1635519300000|2021-10-29 14:55:00|8520.06|8520.06|8518.74|8518.74|8520.82|8520.82|8518.74|8518.74|0
1635519310000|2021-10-29 14:55:10|8519.93|8519.93|8519.73|8519.73|8519.93|8519.93|8519.62|8519.62|0
1635519320000|2021-10-29 14:55:20|8519.62|8519.62|8517.63|8517.63|8519.71|8519.71|8517.61|8517.61|0
1635519330000|2021-10-29 14:55:30|8517.74|8517.74|8518.09|8518.09|8518.09|8518.09|8517.74|8517.74|0
1635519340000|2021-10-29 14:55:40|8517.91|8517.91|8519.13|8519.13|8519.13|8519.13|8517.91|8517.91|0
1635519350000|2021-10-29 14:55:50|8519.21|8519.21|8519.38|8519.38|8519.43|8519.43|8519.18|8519.18|0
1635519360000|2021-10-29 14:56:00|8519.45|8519.45|8519.47|8519.47|8519.92|8519.92|8519.45|8519.45|0
1635519370000|2021-10-29 14:56:10|8519.19|8519.19|8519.52|8519.52|8519.57|8519.57|8519.1|8519.1|0
1635519380000|2021-10-29 14:56:20|8519.63|8519.63|8520.94|8520.94|8521.08|8521.08|8519.52|8519.52|0
1635519390000|2021-10-29 14:56:30|8521.06|8521.06|8521.45|8521.45|8521.49|8521.49|8521.06|8521.06|0
1635519400000|2021-10-29 14:56:40|8521.23|8521.23|8521.66|8521.66|8521.66|8521.66|8521.23|8521.23|0
1635519410000|2021-10-29 14:56:50|8521.5|8521.5|8522.25|8522.25|8522.25|8522.25|8521.5|8521.5|0
1635519420000|2021-10-29 14:57:00|8522.14|8522.14|8520.02|8520.02|8522.14|8522.14|8520.02|8520.02|0
1635519430000|2021-10-29 14:57:10|8519.92|8519.92|8519.82|8519.82|8519.92|8519.92|8519.76|8519.76|0
1635519440000|2021-10-29 14:57:20|8519.66|8519.66|8519.76|8519.76|8519.76|8519.76|8519.51|8519.51|0
1635519450000|2021-10-29 14:57:30|8519.91|8519.91|8519.82|8519.82|8519.91|8519.91|8519.82|8519.82|0
1635519460000|2021-10-29 14:57:40|8520.66|8520.66|8520.78|8520.78|8520.78|8520.78|8520.66|8520.66|0
1635519470000|2021-10-29 14:57:50|8520.68|8520.68|8521.87|8521.87|8522.47|8522.47|8520.68|8520.68|0
1635519480000|2021-10-29 14:58:00|8521.72|8521.72|8521.66|8521.66|8521.72|8521.72|8521.5|8521.5|0
1635519490000|2021-10-29 14:58:10|8521.56|8521.56|8523.65|8523.65|8523.65|8523.65|8521.56|8521.56|0
1635519500000|2021-10-29 14:58:20|8523.45|8523.45|8523.16|8523.16|8523.45|8523.45|8523.16|8523.16|0
1635519510000|2021-10-29 14:58:30|8523.31|8523.31|8522.62|8522.62|8523.5|8523.5|8522.62|8522.62|0
1635519520000|2021-10-29 14:58:40|8522.84|8522.84|8523.18|8523.18|8523.18|8523.18|8522.84|8522.84|0
1635519530000|2021-10-29 14:58:50|8523.09|8523.09|8522.94|8522.94|8523.45|8523.45|8522.94|8522.94|0
1635519540000|2021-10-29 14:59:00|8522.72|8522.72|8522.95|8522.95|8522.97|8522.97|8522.64|8522.64|0
1635519550000|2021-10-29 14:59:10|8523.8|8523.8|8524.12|8524.12|8524.21|8524.21|8523.8|8523.8|0
1635519560000|2021-10-29 14:59:20|8524.42|8524.42|8524.42|8524.42|8524.68|8524.68|8524.42|8524.42|0
1635519570000|2021-10-29 14:59:30|8524.53|8524.53|8524.45|8524.45|8524.53|8524.53|8524.45|8524.45|0
1635519580000|2021-10-29 14:59:40|8524.29|8524.29|8524.29|8524.29|8524.29|8524.29|8524.29|8524.29|0
1635519590000|2021-10-29 14:59:50|8524.4|8524.4|8524.4|8524.4|8524.4|8524.4|8524.4|8524.4|0
1635519600000|2021-10-29 15:00:00|8524.34|8524.34|8524.03|8524.03|8524.34|8524.34|8524.03|8524.03|0
1635519610000|2021-10-29 15:00:10|8523.95|8523.95|8523.58|8523.58|8523.95|8523.95|8523.58|8523.58|0
1635519620000|2021-10-29 15:00:20|8523.21|8523.21|8522.5|8522.5|8523.21|8523.21|8521.5|8521.5|0
1635519630000|2021-10-29 15:00:30|8522.29|8522.29|8522.43|8522.43|8522.43|8522.43|8522.29|8522.29|0
1635519640000|2021-10-29 15:00:40|8522.6|8522.6|8523.04|8523.04|8523.04|8523.04|8522.6|8522.6|0
1635519650000|2021-10-29 15:00:50|8522.96|8522.96|8522.58|8522.58|8522.96|8522.96|8522.58|8522.58|0
1635519660000|2021-10-29 15:01:00|8522.47|8522.47|8522.37|8522.37|8522.55|8522.55|8522.34|8522.34|0
1635519670000|2021-10-29 15:01:10|8522.34|8522.34|8522.19|8522.19|8522.34|8522.34|8522.19|8522.19|0
1635519680000|2021-10-29 15:01:20|8522.32|8522.32|8522.17|8522.17|8522.32|8522.32|8521.98|8521.98|0
1635519690000|2021-10-29 15:01:30|8522.54|8522.54|8522.04|8522.04|8522.54|8522.54|8521.69|8521.69|0
1635519700000|2021-10-29 15:01:40|8521.79|8521.79|8521.71|8521.71|8521.99|8521.99|8521.71|8521.71|0
1635519710000|2021-10-29 15:01:50|8521.86|8521.86|8521.78|8521.78|8521.86|8521.86|8521.7|8521.7|0
1635519720000|2021-10-29 15:02:00|8521.87|8521.87|8521.77|8521.77|8522.09|8522.09|8521.77|8521.77|0
1635519730000|2021-10-29 15:02:10|8521.67|8521.67|8521.53|8521.53|8521.67|8521.67|8521.25|8521.25|0
1635519740000|2021-10-29 15:02:20|8521.38|8521.38|8521.17|8521.17|8521.38|8521.38|8521.17|8521.17|0
1635519750000|2021-10-29 15:02:30|8520.95|8520.95|8521.39|8521.39|8521.39|8521.39|8520.8|8520.8|0
1635519760000|2021-10-29 15:02:40|8521.73|8521.73|8522.13|8522.13|8522.73|8522.73|8521.73|8521.73|0
1635519770000|2021-10-29 15:02:50|8522.21|8522.21|8522.21|8522.21|8522.21|8522.21|8522.21|8522.21|0
1635519780000|2021-10-29 15:03:00|8522.32|8522.32|8522.32|8522.32|8522.32|8522.32|8522.32|8522.32|0
1635519790000|2021-10-29 15:03:10|8522.48|8522.48|8522.6|8522.6|8522.6|8522.6|8522.48|8522.48|0
1635519800000|2021-10-29 15:03:20|8522.37|8522.37|8521.67|8521.67|8522.4|8522.4|8521.67|8521.67|0
1635519810000|2021-10-29 15:03:30|8521.22|8521.22|8520.38|8520.38|8521.22|8521.22|8520.22|8520.22|0
1635519820000|2021-10-29 15:03:40|8520.54|8520.54|8520.16|8520.16|8520.54|8520.54|8520.16|8520.16|0
1635519830000|2021-10-29 15:03:50|8519.96|8519.96|8519.93|8519.93|8519.96|8519.96|8519.93|8519.93|0
1635519840000|2021-10-29 15:04:00|8519.72|8519.72|8519.72|8519.72|8519.72|8519.72|8519.72|8519.72|0
1635519850000|2021-10-29 15:04:10|8519.83|8519.83|8518.72|8518.72|8519.83|8519.83|8518.64|8518.64|0
1635519860000|2021-10-29 15:04:20|8518.75|8518.75|8517.9|8517.9|8518.75|8518.75|8517.9|8517.9|0
1635519870000|2021-10-29 15:04:30|8518.06|8518.06|8518.35|8518.35|8518.35|8518.35|8518.06|8518.06|0
1635519880000|2021-10-29 15:04:40|8518.26|8518.26|8518.07|8518.07|8518.33|8518.33|8517.96|8517.96|0
1635519890000|2021-10-29 15:04:50|8517.99|8517.99|8518.07|8518.07|8518.07|8518.07|8517.99|8517.99|0
1635519900000|2021-10-29 15:05:00|8517.86|8517.86|8517.53|8517.53|8517.86|8517.86|8517.42|8517.42|0
1635519920000|2021-10-29 15:05:20|8517.84|8517.84|8518.28|8518.28|8518.69|8518.69|8517.84|8517.84|0
1635519930000|2021-10-29 15:05:30|8518.18|8518.18|8518.67|8518.67|8518.67|8518.67|8518.09|8518.09|0
1635519940000|2021-10-29 15:05:40|8518.82|8518.82|8519.12|8519.12|8519.12|8519.12|8518.53|8518.53|0
1635519950000|2021-10-29 15:05:50|8519.22|8519.22|8519.25|8519.25|8519.25|8519.25|8519.22|8519.22|0
1635519960000|2021-10-29 15:06:00|8519.06|8519.06|8519.57|8519.57|8520.25|8520.25|8519.02|8519.02|0
1635519970000|2021-10-29 15:06:10|8519.48|8519.48|8519.36|8519.36|8519.81|8519.81|8519.36|8519.36|0
1635519980000|2021-10-29 15:06:20|8519.23|8519.23|8519.15|8519.15|8519.23|8519.23|8519.15|8519.15|0
1635519990000|2021-10-29 15:06:30|8519.28|8519.28|8519.28|8519.28|8519.28|8519.28|8519.28|8519.28|0
1635520000000|2021-10-29 15:06:40|8519.69|8519.69|8519.71|8519.71|8519.89|8519.89|8519.67|8519.67|0
1635520010000|2021-10-29 15:06:50|8519.82|8519.82|8519.76|8519.76|8519.85|8519.85|8519.76|8519.76|0
1635520020000|2021-10-29 15:07:00|8519.68|8519.68|8519.65|8519.65|8519.68|8519.68|8519.65|8519.65|0
1635520030000|2021-10-29 15:07:10|8519.82|8519.82|8518.84|8518.84|8519.82|8519.82|8518.84|8518.84|0
1635520040000|2021-10-29 15:07:20|8518.75|8518.75|8518.54|8518.54|8518.75|8518.75|8518.54|8518.54|0
1635520050000|2021-10-29 15:07:30|8518.45|8518.45|8519.87|8519.87|8519.92|8519.92|8518.37|8518.37|0
1635520060000|2021-10-29 15:07:40|8519.93|8519.93|8519.79|8519.79|8519.93|8519.93|8519.62|8519.62|0
1635520070000|2021-10-29 15:07:50|8519.7|8519.7|8519.1|8519.1|8519.7|8519.7|8519.1|8519.1|0
1635520080000|2021-10-29 15:08:00|8519.01|8519.01|8518.44|8518.44|8519.01|8519.01|8518.37|8518.37|0
1635520090000|2021-10-29 15:08:10|8518.47|8518.47|8518.47|8518.47|8518.47|8518.47|8518.47|8518.47|0
1635520100000|2021-10-29 15:08:20|8518.53|8518.53|8518.53|8518.53|8518.53|8518.53|8518.53|8518.53|0
1635520110000|2021-10-29 15:08:30|8518.45|8518.45|8517.65|8517.65|8518.5|8518.5|8517.56|8517.56|0
1635520120000|2021-10-29 15:08:40|8517.49|8517.49|8518.83|8518.83|8518.9|8518.9|8517.49|8517.49|0
1635520130000|2021-10-29 15:08:50|8519.06|8519.06|8518.94|8518.94|8519.06|8519.06|8518.94|8518.94|0
1635520140000|2021-10-29 15:09:00|8518.71|8518.71|8518.98|8518.98|8518.98|8518.98|8518.71|8518.71|0
1635520150000|2021-10-29 15:09:10|8519.17|8519.17|8519.13|8519.13|8519.17|8519.17|8518.98|8518.98|0
1635520160000|2021-10-29 15:09:20|8519.08|8519.08|8520.23|8520.23|8520.23|8520.23|8519.08|8519.08|0
1635520170000|2021-10-29 15:09:30|8520.26|8520.26|8519.85|8519.85|8520.26|8520.26|8519.85|8519.85|0
1635520180000|2021-10-29 15:09:40|8519.92|8519.92|8519.68|8519.68|8519.93|8519.93|8519.68|8519.68|0
1635520190000|2021-10-29 15:09:50|8520.3|8520.3|8520.67|8520.67|8520.76|8520.76|8520.3|8520.3|0
1635520200000|2021-10-29 15:10:00|8520.76|8520.76|8520.94|8520.94|8520.94|8520.94|8520.76|8520.76|0
1635520210000|2021-10-29 15:10:10|8520.73|8520.73|8520.83|8520.83|8520.83|8520.83|8520.73|8520.73|0
1635520220000|2021-10-29 15:10:20|8520.73|8520.73|8520.92|8520.92|8520.92|8520.92|8520.73|8520.73|0
1635520230000|2021-10-29 15:10:30|8520.86|8520.86|8520.32|8520.32|8520.86|8520.86|8520.32|8520.32|0
1635520240000|2021-10-29 15:10:40|8520.37|8520.37|8520.4|8520.4|8520.4|8520.4|8520.12|8520.12|0
1635520250000|2021-10-29 15:10:50|8520.24|8520.24|8519.8|8519.8|8520.24|8520.24|8519.8|8519.8|0
1635520260000|2021-10-29 15:11:00|8519.78|8519.78|8519.93|8519.93|8519.93|8519.93|8519.78|8519.78|0
1635520270000|2021-10-29 15:11:10|8519.9|8519.9|8519.8|8519.8|8519.9|8519.9|8519.8|8519.8|0
1635520280000|2021-10-29 15:11:20|8519.69|8519.69|8519.88|8519.88|8519.96|8519.96|8519.69|8519.69|0
1635520290000|2021-10-29 15:11:30|8519.75|8519.75|8519.75|8519.75|8519.86|8519.86|8519.75|8519.75|0
1635520300000|2021-10-29 15:11:40|8519.67|8519.67|8520.03|8520.03|8520.03|8520.03|8519.67|8519.67|0
1635520310000|2021-10-29 15:11:50|8519.93|8519.93|8519.84|8519.84|8519.93|8519.93|8519.84|8519.84|0
1635520320000|2021-10-29 15:12:00|8519.95|8519.95|8518.99|8518.99|8520.14|8520.14|8518.99|8518.99|0
1635520330000|2021-10-29 15:12:10|8519.12|8519.12|8519.12|8519.12|8519.12|8519.12|8519.12|8519.12|0
1635520340000|2021-10-29 15:12:20|8519.02|8519.02|8518.47|8518.47|8519.02|8519.02|8518.47|8518.47|0
1635520350000|2021-10-29 15:12:30|8518.57|8518.57|8518.66|8518.66|8518.66|8518.66|8518.57|8518.57|0
1635520360000|2021-10-29 15:12:40|8518.72|8518.72|8518.49|8518.49|8518.72|8518.72|8518.49|8518.49|0
1635520370000|2021-10-29 15:12:50|8518.4|8518.4|8518.4|8518.4|8518.4|8518.4|8518.4|8518.4|0
1635520380000|2021-10-29 15:13:00|8518.32|8518.32|8518.47|8518.47|8518.47|8518.47|8518.27|8518.27|0
1635520390000|2021-10-29 15:13:10|8518.31|8518.31|8517.88|8517.88|8518.35|8518.35|8517.56|8517.56|0
1635520400000|2021-10-29 15:13:20|8517.79|8517.79|8516.94|8516.94|8517.79|8517.79|8516.94|8516.94|0
1635520410000|2021-10-29 15:13:30|8517.79|8517.79|8517.93|8517.93|8518.01|8518.01|8517.79|8517.79|0
1635520420000|2021-10-29 15:13:40|8518.03|8518.03|8518.1|8518.1|8518.1|8518.1|8518.03|8518.03|0
1635520430000|2021-10-29 15:13:50|8518.13|8518.13|8518.23|8518.23|8518.23|8518.23|8518.13|8518.13|0
1635520440000|2021-10-29 15:14:00|8517.63|8517.63|8517.99|8517.99|8518.13|8518.13|8517.63|8517.63|0
1635520450000|2021-10-29 15:14:10|8517.79|8517.79|8517.67|8517.67|8517.79|8517.79|8517.55|8517.55|0
1635520460000|2021-10-29 15:14:20|8517.78|8517.78|8518.07|8518.07|8518.07|8518.07|8517.78|8517.78|0
1635520470000|2021-10-29 15:14:30|8518.14|8518.14|8517.07|8517.07|8518.52|8518.52|8517.07|8517.07|0
1635520480000|2021-10-29 15:14:40|8517.17|8517.17|8517.08|8517.08|8517.17|8517.17|8517.08|8517.08|0
1635520490000|2021-10-29 15:14:50|8516.76|8516.76|8516.76|8516.76|8516.76|8516.76|8516.76|8516.76|0
1635520500000|2021-10-29 15:15:00|8516.42|8516.42|8517.67|8517.67|8518.09|8518.09|8516.42|8516.42|0
1635520510000|2021-10-29 15:15:10|8517.86|8517.86|8515.85|8515.85|8517.86|8517.86|8515.85|8515.85|0
1635520520000|2021-10-29 15:15:20|8515|8515|8515|8515|8515|8515|8514.89|8514.89|0
1635520530000|2021-10-29 15:15:30|8515.1|8515.1|8515.19|8515.19|8515.19|8515.19|8514.81|8514.81|0
1635520540000|2021-10-29 15:15:40|8515.08|8515.08|8515.3|8515.3|8515.3|8515.3|8515.08|8515.08|0
1635520550000|2021-10-29 15:15:50|8515.11|8515.11|8514.7|8514.7|8515.11|8515.11|8514.7|8514.7|0
1635520560000|2021-10-29 15:16:00|8514.67|8514.67|8513.72|8513.72|8514.67|8514.67|8513.72|8513.72|0
1635520570000|2021-10-29 15:16:10|8513.75|8513.75|8513.73|8513.73|8514.41|8514.41|8513.49|8513.49|0
1635520580000|2021-10-29 15:16:20|8513.13|8513.13|8512.96|8512.96|8513.13|8513.13|8512.96|8512.96|0
1635520590000|2021-10-29 15:16:30|8512.9|8512.9|8510.42|8510.42|8512.9|8512.9|8510.29|8510.29|0
1635520610000|2021-10-29 15:16:50|8510.19|8510.19|8509.87|8509.87|8510.19|8510.19|8509.71|8509.71|0
1635520620000|2021-10-29 15:17:00|8509.9|8509.9|8509.68|8509.68|8509.9|8509.9|8509.68|8509.68|0
1635520630000|2021-10-29 15:17:10|8510.53|8510.53|8511.12|8511.12|8511.72|8511.72|8510.53|8510.53|0
1635520640000|2021-10-29 15:17:20|8510.75|8510.75|8511.05|8511.05|8511.14|8511.14|8510.61|8510.61|0
1635520650000|2021-10-29 15:17:30|8510.94|8510.94|8511.05|8511.05|8511.05|8511.05|8510.83|8510.83|0
1635520660000|2021-10-29 15:17:40|8510.97|8510.97|8510.74|8510.74|8510.97|8510.97|8510.74|8510.74|0
1635520670000|2021-10-29 15:17:50|8510.85|8510.85|8510.64|8510.64|8510.85|8510.85|8510.64|8510.64|0
1635520680000|2021-10-29 15:18:00|8510.05|8510.05|8510.14|8510.14|8510.14|8510.14|8510.05|8510.05|0
1635520690000|2021-10-29 15:18:10|8509.86|8509.86|8511.07|8511.07|8511.07|8511.07|8509.86|8509.86|0
1635520700000|2021-10-29 15:18:20|8511.16|8511.16|8511.61|8511.61|8511.61|8511.61|8511.16|8511.16|0
1635520710000|2021-10-29 15:18:30|8511.72|8511.72|8512.14|8512.14|8512.14|8512.14|8511.72|8511.72|0
1635520720000|2021-10-29 15:18:40|8512.02|8512.02|8512.05|8512.05|8512.12|8512.12|8512.02|8512.02|0
1635520730000|2021-10-29 15:18:50|8511.95|8511.95|8512.21|8512.21|8512.21|8512.21|8511.82|8511.82|0
1635520740000|2021-10-29 15:19:00|8512.3|8512.3|8512.3|8512.3|8512.3|8512.3|8512.3|8512.3|0
1635520750000|2021-10-29 15:19:10|8512.52|8512.52|8512.86|8512.86|8513.17|8513.17|8512.52|8512.52|0
1635520760000|2021-10-29 15:19:20|8512.42|8512.42|8516.74|8516.74|8516.74|8516.74|8512.34|8512.34|0
1635520770000|2021-10-29 15:19:30|8515.89|8515.89|8516.9|8516.9|8516.9|8516.9|8515.89|8515.89|0
1635520780000|2021-10-29 15:19:40|8516.78|8516.78|8516.63|8516.63|8516.78|8516.78|8516.63|8516.63|0
1635520790000|2021-10-29 15:19:50|8516.56|8516.56|8517.08|8517.08|8517.08|8517.08|8516.56|8516.56|0
1635520800000|2021-10-29 15:20:00|8516.99|8516.99|8517.19|8517.19|8517.35|8517.35|8516.91|8516.91|0
1635520810000|2021-10-29 15:20:10|8517.1|8517.1|8517.31|8517.31|8517.31|8517.31|8516.91|8516.91|0
1635520820000|2021-10-29 15:20:20|8517.25|8517.25|8517.31|8517.31|8517.31|8517.31|8517.15|8517.15|0
1635520830000|2021-10-29 15:20:30|8517.2|8517.2|8517.25|8517.25|8517.25|8517.25|8516.98|8516.98|0
1635520840000|2021-10-29 15:20:40|8517.12|8517.12|8517.18|8517.18|8517.18|8517.18|8517.12|8517.12|0
1635520850000|2021-10-29 15:20:50|8517.07|8517.07|8516.89|8516.89|8517.13|8517.13|8516.82|8516.82|0
1635520860000|2021-10-29 15:21:00|8516.68|8516.68|8518.34|8518.34|8518.34|8518.34|8516.38|8516.38|0
1635520870000|2021-10-29 15:21:10|8518.43|8518.43|8519.46|8519.46|8519.52|8519.52|8518.43|8518.43|0
1635520880000|2021-10-29 15:21:20|8519.34|8519.34|8519.54|8519.54|8519.54|8519.54|8519.34|8519.34|0
1635520890000|2021-10-29 15:21:30|8519.47|8519.47|8519.03|8519.03|8519.47|8519.47|8519.03|8519.03|0
1635520900000|2021-10-29 15:21:40|8519|8519|8518.73|8518.73|8519|8519|8518.73|8518.73|0
1635520910000|2021-10-29 15:21:50|8518.64|8518.64|8518.92|8518.92|8518.92|8518.92|8518.64|8518.64|0
1635520920000|2021-10-29 15:22:00|8518.83|8518.83|8517.05|8517.05|8518.83|8518.83|8516.97|8516.97|0
1635520930000|2021-10-29 15:22:10|8516.97|8516.97|8516.75|8516.75|8516.97|8516.97|8516.48|8516.48|0
1635520940000|2021-10-29 15:22:20|8516.9|8516.9|8517.01|8517.01|8517.72|8517.72|8516.9|8516.9|0
1635520950000|2021-10-29 15:22:30|8517.09|8517.09|8517.43|8517.43|8517.98|8517.98|8517.09|8517.09|0
1635520970000|2021-10-29 15:22:50|8517.35|8517.35|8519.3|8519.3|8519.46|8519.46|8517.35|8517.35|0
1635520980000|2021-10-29 15:23:00|8519.5|8519.5|8518.97|8518.97|8519.5|8519.5|8518.75|8518.75|0
1635520990000|2021-10-29 15:23:10|8518.91|8518.91|8518.19|8518.19|8519.02|8519.02|8518.06|8518.06|0
1635521000000|2021-10-29 15:23:20|8518.31|8518.31|8518.96|8518.96|8518.96|8518.96|8518.31|8518.31|0
1635521010000|2021-10-29 15:23:30|8519.03|8519.03|8520.68|8520.68|8521.43|8521.43|8519.03|8519.03|0
1635521020000|2021-10-29 15:23:40|8520.87|8520.87|8519.83|8519.83|8520.87|8520.87|8519.83|8519.83|0
1635521030000|2021-10-29 15:23:50|8520.2|8520.2|8520.39|8520.39|8520.39|8520.39|8520.2|8520.2|0
1635521040000|2021-10-29 15:24:00|8520.56|8520.56|8520.66|8520.66|8520.89|8520.89|8520.39|8520.39|0
1635521050000|2021-10-29 15:24:10|8520.74|8520.74|8522.41|8522.41|8522.51|8522.51|8520.74|8520.74|0
1635521060000|2021-10-29 15:24:20|8522.32|8522.32|8521.99|8521.99|8522.32|8522.32|8521.78|8521.78|0
1635521070000|2021-10-29 15:24:30|8522.32|8522.32|8521.67|8521.67|8522.74|8522.74|8521.54|8521.54|0
1635521080000|2021-10-29 15:24:40|8521.46|8521.46|8522.41|8522.41|8522.41|8522.41|8521.35|8521.35|0
1635521090000|2021-10-29 15:24:50|8522.28|8522.28|8522|8522|8522.28|8522.28|8522|8522|0
1635521100000|2021-10-29 15:25:00|8521.96|8521.96|8521.82|8521.82|8522.26|8522.26|8521.56|8521.56|0
1635521110000|2021-10-29 15:25:10|8521.98|8521.98|8521.76|8521.76|8522.61|8522.61|8521.16|8521.16|0
1635521120000|2021-10-29 15:25:20|8522.07|8522.07|8521.98|8521.98|8522.2|8522.2|8521.79|8521.79|0
1635521130000|2021-10-29 15:25:30|8521.87|8521.87|8522.12|8522.12|8522.31|8522.31|8521.87|8521.87|0
1635521140000|2021-10-29 15:25:40|8522.03|8522.03|8522.03|8522.03|8522.03|8522.03|8521.93|8521.93|0
1635521150000|2021-10-29 15:25:50|8522.11|8522.11|8521.44|8521.44|8522.38|8522.38|8521.44|8521.44|0
1635521160000|2021-10-29 15:26:00|8522.63|8522.63|8521.66|8521.66|8523.01|8523.01|8521.66|8521.66|0
1635521170000|2021-10-29 15:26:10|8521.55|8521.55|8522.66|8522.66|8522.66|8522.66|8521.28|8521.28|0
1635521180000|2021-10-29 15:26:20|8522.56|8522.56|8522.75|8522.75|8522.86|8522.86|8522.45|8522.45|0
1635521190000|2021-10-29 15:26:30|8522.85|8522.85|8522.85|8522.85|8523|8523|8522.74|8522.74|0
1635521200000|2021-10-29 15:26:40|8522.9|8522.9|8523.39|8523.39|8523.45|8523.45|8522.87|8522.87|0
1635521210000|2021-10-29 15:26:50|8523.23|8523.23|8522.93|8522.93|8523.65|8523.65|8522.81|8522.81|0
1635521220000|2021-10-29 15:27:00|8522.82|8522.82|8523.5|8523.5|8523.5|8523.5|8522.74|8522.74|0
1635521230000|2021-10-29 15:27:10|8523.31|8523.31|8523.78|8523.78|8523.78|8523.78|8523.18|8523.18|0
1635521240000|2021-10-29 15:27:20|8523.82|8523.82|8523.41|8523.41|8523.82|8523.82|8523.31|8523.31|0
1635521250000|2021-10-29 15:27:30|8524.26|8524.26|8524.42|8524.42|8524.49|8524.49|8524.26|8524.26|0
1635521260000|2021-10-29 15:27:40|8524.38|8524.38|8523.03|8523.03|8524.38|8524.38|8522.15|8522.15|0
1635521270000|2021-10-29 15:27:50|8523.13|8523.13|8522.82|8522.82|8523.84|8523.84|8522.78|8522.78|0
1635521280000|2021-10-29 15:28:00|8522.89|8522.89|8522.98|8522.98|8523.19|8523.19|8522.88|8522.88|0
1635521290000|2021-10-29 15:28:10|8522.9|8522.9|8523.74|8523.74|8524.3|8524.3|8522.82|8522.82|0
1635521300000|2021-10-29 15:28:20|8523.41|8523.41|8526.22|8526.22|8526.82|8526.82|8523.41|8523.41|0
1635521310000|2021-10-29 15:28:30|8526.33|8526.33|8526.55|8526.55|8526.65|8526.65|8526.33|8526.33|0
1635521320000|2021-10-29 15:28:40|8526.71|8526.71|8528.53|8528.53|8528.53|8528.53|8526.71|8526.71|0
1635521330000|2021-10-29 15:28:50|8528.62|8528.62|8527.13|8527.13|8528.62|8528.62|8527.13|8527.13|0
1635521340000|2021-10-29 15:29:00|8527.22|8527.22|8529.38|8529.38|8529.75|8529.75|8526.99|8526.99|0
1635521350000|2021-10-29 15:29:10|8528.97|8528.97|8530.22|8530.22|8530.6|8530.6|8528.97|8528.97|0
1635521360000|2021-10-29 15:29:20|8530.34|8530.34|8530.54|8530.54|8531.33|8531.33|8530.34|8530.34|0
1635521370000|2021-10-29 15:29:30|8530.35|8530.35|8530.72|8530.72|8530.72|8530.72|8528.82|8528.82|0
1635521380000|2021-10-29 15:29:40|8530.5|8530.5|8535.12|8535.12|8535.12|8535.12|8528.89|8528.89|0
1635521390000|2021-10-29 15:29:50|8534.97|8534.97|8535.49|8535.49|8535.95|8535.95|8533.62|8533.62|0
1635754500000|2021-11-01 08:15:00|8601.83|8601.83|8605.07|8605.07|8605.07|8605.07|8601.83|8601.83|0
1635754510000|2021-11-01 08:15:10|8605.35|8605.35|8605.18|8605.18|8605.72|8605.72|8605.18|8605.18|0
1635754520000|2021-11-01 08:15:20|8604.81|8604.81|8607.34|8607.34|8609.9|8609.9|8604.81|8604.81|0
1635754530000|2021-11-01 08:15:30|8607.25|8607.25|8606.93|8606.93|8607.25|8607.25|8606.93|8606.93|0
1635754540000|2021-11-01 08:15:40|8606.83|8606.83|8607.67|8607.67|8607.67|8607.67|8606.83|8606.83|0
1635754550000|2021-11-01 08:15:50|8606.92|8606.92|8606.92|8606.92|8607.3|8607.3|8606.92|8606.92|0
1635754560000|2021-11-01 08:16:00|8606.55|8606.55|8607.52|8607.52|8607.52|8607.52|8606.55|8606.55|0
1635754570000|2021-11-01 08:16:10|8608.27|8608.27|8615.66|8615.66|8615.76|8615.76|8608.27|8608.27|0
1635754580000|2021-11-01 08:16:20|8615.57|8615.57|8617.9|8617.9|8617.9|8617.9|8615.01|8615.01|0
1635754590000|2021-11-01 08:16:30|8618.74|8618.74|8618.13|8618.13|8618.97|8618.97|8618.13|8618.13|0
1635754600000|2021-11-01 08:16:40|8617.9|8617.9|8616.76|8616.76|8617.9|8617.9|8616.54|8616.54|0
1635754610000|2021-11-01 08:16:50|8616.31|8616.31|8617.2|8617.2|8617.2|8617.2|8616.21|8616.21|0
1635754620000|2021-11-01 08:17:00|8618.49|8618.49|8619.37|8619.37|8619.37|8619.37|8618.28|8618.28|0
1635754630000|2021-11-01 08:17:10|8619.32|8619.32|8619.89|8619.89|8620|8620|8619.32|8619.32|0
1635754640000|2021-11-01 08:17:20|8619.83|8619.83|8622.33|8622.33|8622.48|8622.48|8619.83|8619.83|0
1635754650000|2021-11-01 08:17:30|8623.08|8623.08|8628.62|8628.62|8628.62|8628.62|8623.08|8623.08|0
1635754660000|2021-11-01 08:17:40|8628.85|8628.85|8629.38|8629.38|8629.38|8629.38|8628.41|8628.41|0
1635754670000|2021-11-01 08:17:50|8629.07|8629.07|8630.37|8630.37|8630.37|8630.37|8628.47|8628.47|0
1635754680000|2021-11-01 08:18:00|8631.42|8631.42|8630.64|8630.64|8631.42|8631.42|8630.47|8630.47|0
1635754690000|2021-11-01 08:18:10|8630.69|8630.69|8630.45|8630.45|8630.69|8630.69|8630.07|8630.07|0
1635754700000|2021-11-01 08:18:20|8630.91|8630.91|8628.85|8628.85|8630.91|8630.91|8628.55|8628.55|0
1635754710000|2021-11-01 08:18:30|8628.65|8628.65|8631.76|8631.76|8631.76|8631.76|8627.97|8627.97|0
1635754720000|2021-11-01 08:18:40|8631.01|8631.01|8629.67|8629.67|8631.01|8631.01|8629.67|8629.67|0
1635754730000|2021-11-01 08:18:50|8628.55|8628.55|8628.74|8628.74|8630.13|8630.13|8628.55|8628.55|0
1635754740000|2021-11-01 08:19:00|8629.27|8629.27|8629.08|8629.08|8629.57|8629.57|8629.08|8629.08|0
1635754750000|2021-11-01 08:19:10|8626.53|8626.53|8626.42|8626.42|8626.64|8626.64|8626.2|8626.2|0
1635754760000|2021-11-01 08:19:20|8626.81|8626.81|8627.36|8627.36|8627.65|8627.65|8626.81|8626.81|0
1635754770000|2021-11-01 08:19:30|8627.25|8627.25|8627.63|8627.63|8627.74|8627.74|8627.25|8627.25|0
1635754780000|2021-11-01 08:19:40|8627.75|8627.75|8629.17|8629.17|8629.17|8629.17|8627.75|8627.75|0
1635754790000|2021-11-01 08:19:50|8629.86|8629.86|8629.86|8629.86|8629.86|8629.86|8629.86|8629.86|0
1635754800000|2021-11-01 08:20:00|8630.09|8630.09|8630.08|8630.08|8631.07|8631.07|8630.08|8630.08|0
1635754810000|2021-11-01 08:20:10|8629.7|8629.7|8628.95|8628.95|8629.7|8629.7|8628.65|8628.65|0
1635754820000|2021-11-01 08:20:20|8629.03|8629.03|8627.95|8627.95|8629.03|8629.03|8627.95|8627.95|0
1635754830000|2021-11-01 08:20:30|8628.57|8628.57|8624.83|8624.83|8628.57|8628.57|8624.72|8624.72|0
1635754840000|2021-11-01 08:20:40|8624.94|8624.94|8626.32|8626.32|8626.4|8626.4|8624.84|8624.84|0
1635754850000|2021-11-01 08:20:50|8626.99|8626.99|8626.83|8626.83|8626.99|8626.99|8625.69|8625.69|0
1635754860000|2021-11-01 08:21:00|8628.23|8628.23|8630.61|8630.61|8630.68|8630.68|8628.23|8628.23|0
1635754870000|2021-11-01 08:21:10|8632.51|8632.51|8633.61|8633.61|8633.61|8633.61|8632.51|8632.51|0
1635754880000|2021-11-01 08:21:20|8633.24|8633.24|8632.23|8632.23|8633.81|8633.81|8632.23|8632.23|0
1635754890000|2021-11-01 08:21:30|8632.29|8632.29|8631.28|8631.28|8632.29|8632.29|8631.28|8631.28|0
1635754900000|2021-11-01 08:21:40|8631.49|8631.49|8631.3|8631.3|8631.49|8631.49|8631.3|8631.3|0
1635754910000|2021-11-01 08:21:50|8630.98|8630.98|8631.04|8631.04|8631.04|8631.04|8629.85|8629.85|0
1635754920000|2021-11-01 08:22:00|8630.29|8630.29|8630.92|8630.92|8630.92|8630.92|8630.29|8630.29|0
1635754930000|2021-11-01 08:22:10|8631.38|8631.38|8633.37|8633.37|8633.37|8633.37|8631.38|8631.38|0
1635754940000|2021-11-01 08:22:20|8633.92|8633.92|8634.21|8634.21|8634.25|8634.25|8633.92|8633.92|0
1635754950000|2021-11-01 08:22:30|8634.77|8634.77|8637.08|8637.08|8637.36|8637.36|8634.77|8634.77|0
1635754960000|2021-11-01 08:22:40|8636.98|8636.98|8639.51|8639.51|8639.6|8639.6|8636.98|8636.98|0
1635754970000|2021-11-01 08:22:50|8638.94|8638.94|8634.82|8634.82|8638.94|8638.94|8634.82|8634.82|0
1635754980000|2021-11-01 08:23:00|8634.49|8634.49|8633.84|8633.84|8634.54|8634.54|8633.84|8633.84|0
1635754990000|2021-11-01 08:23:10|8634.18|8634.18|8634.18|8634.18|8634.18|8634.18|8634.18|8634.18|0
1635755000000|2021-11-01 08:23:20|8633.43|8633.43|8635.76|8635.76|8635.76|8635.76|8633.43|8633.43|0
1635755010000|2021-11-01 08:23:30|8635.87|8635.87|8634.8|8634.8|8636.35|8636.35|8634.8|8634.8|0
1635755020000|2021-11-01 08:23:40|8634.76|8634.76|8634.76|8634.76|8634.76|8634.76|8634.76|8634.76|0
1635755030000|2021-11-01 08:23:50|8635.97|8635.97|8637.57|8637.57|8637.57|8637.57|8635.75|8635.75|0
1635755040000|2021-11-01 08:24:00|8638.18|8638.18|8637.99|8637.99|8638.27|8638.27|8637.99|8637.99|0
1635755050000|2021-11-01 08:24:10|8638.07|8638.07|8638.07|8638.07|8638.07|8638.07|8638.07|8638.07|0
1635755060000|2021-11-01 08:24:20|8637.15|8637.15|8634.53|8634.53|8638.13|8638.13|8634.53|8634.53|0
1635755070000|2021-11-01 08:24:30|8634.38|8634.38|8637.26|8637.26|8637.26|8637.26|8634.38|8634.38|0
1635755080000|2021-11-01 08:24:40|8637.37|8637.37|8634.7|8634.7|8637.37|8637.37|8634.7|8634.7|0
1635755090000|2021-11-01 08:24:50|8634.99|8634.99|8633.2|8633.2|8634.99|8634.99|8633.12|8633.12|0
1635755100000|2021-11-01 08:25:00|8632.97|8632.97|8633.59|8633.59|8633.59|8633.59|8632.65|8632.65|0
1635755110000|2021-11-01 08:25:10|8633.67|8633.67|8633.4|8633.4|8633.67|8633.67|8632.99|8632.99|0
1635755120000|2021-11-01 08:25:20|8633.34|8633.34|8633.56|8633.56|8633.67|8633.67|8633.21|8633.21|0
1635755130000|2021-11-01 08:25:30|8633.64|8633.64|8632.73|8632.73|8633.82|8633.82|8632.62|8632.62|0
1635755140000|2021-11-01 08:25:40|8632.66|8632.66|8631.1|8631.1|8632.75|8632.75|8630.21|8630.21|0
1635755150000|2021-11-01 08:25:50|8631.02|8631.02|8632.47|8632.47|8632.47|8632.47|8631.02|8631.02|0
1635755160000|2021-11-01 08:26:00|8632.54|8632.54|8635.11|8635.11|8635.3|8635.3|8632.54|8632.54|0
1635755170000|2021-11-01 08:26:10|8635.19|8635.19|8635.43|8635.43|8635.43|8635.43|8635.19|8635.19|0
1635755180000|2021-11-01 08:26:20|8635.06|8635.06|8635.43|8635.43|8635.81|8635.81|8634.76|8634.76|0
1635755190000|2021-11-01 08:26:30|8635.81|8635.81|8634.33|8634.33|8635.81|8635.81|8634.33|8634.33|0
1635755200000|2021-11-01 08:26:40|8633.5|8633.5|8631.85|8631.85|8633.5|8633.5|8631.85|8631.85|0
1635755210000|2021-11-01 08:26:50|8631.97|8631.97|8632.35|8632.35|8632.66|8632.66|8631.09|8631.09|0
1635755220000|2021-11-01 08:27:00|8632.15|8632.15|8632.92|8632.92|8633.57|8633.57|8632.15|8632.15|0
1635755230000|2021-11-01 08:27:10|8633.15|8633.15|8637.03|8637.03|8637.03|8637.03|8633.15|8633.15|0
1635755240000|2021-11-01 08:27:20|8637.37|8637.37|8637.59|8637.59|8637.89|8637.89|8637.37|8637.37|0
1635755250000|2021-11-01 08:27:30|8637.78|8637.78|8637.04|8637.04|8637.99|8637.99|8637.04|8637.04|0
1635755260000|2021-11-01 08:27:40|8636.72|8636.72|8636.38|8636.38|8636.72|8636.72|8635.76|8635.76|0
1635755270000|2021-11-01 08:27:50|8636.48|8636.48|8636.38|8636.38|8636.48|8636.48|8636.38|8636.38|0
1635755280000|2021-11-01 08:28:00|8636.71|8636.71|8637.01|8637.01|8637.01|8637.01|8636.56|8636.56|0
1635755290000|2021-11-01 08:28:10|8637.23|8637.23|8637.23|8637.23|8637.23|8637.23|8637.23|8637.23|0
1635755300000|2021-11-01 08:28:20|8638.93|8638.93|8639.77|8639.77|8639.77|8639.77|8638.93|8638.93|0
1635755310000|2021-11-01 08:28:30|8639.55|8639.55|8636.44|8636.44|8639.55|8639.55|8636.31|8636.31|0
1635755320000|2021-11-01 08:28:40|8636.23|8636.23|8636.29|8636.29|8636.52|8636.52|8636.23|8636.23|0
1635755330000|2021-11-01 08:28:50|8636.37|8636.37|8635.18|8635.18|8636.37|8636.37|8632.63|8632.63|0
1635755350000|2021-11-01 08:29:10|8635.09|8635.09|8631.65|8631.65|8635.09|8635.09|8631.65|8631.65|0
1635755360000|2021-11-01 08:29:20|8631.45|8631.45|8624.18|8624.18|8631.45|8631.45|8624.18|8624.18|0
1635755370000|2021-11-01 08:29:30|8624.05|8624.05|8622.65|8622.65|8624.05|8624.05|8622.65|8622.65|0
1635755380000|2021-11-01 08:29:40|8622.46|8622.46|8621.72|8621.72|8622.5|8622.5|8621.72|8621.72|0
1635755390000|2021-11-01 08:29:50|8622.1|8622.1|8621|8621|8622.1|8622.1|8621|8621|0
1635755400000|2021-11-01 08:30:00|8621.11|8621.11|8621.18|8621.18|8621.18|8621.18|8620.51|8620.51|0
1635755410000|2021-11-01 08:30:10|8621.08|8621.08|8621.47|8621.47|8621.47|8621.47|8621.08|8621.08|0
1635755420000|2021-11-01 08:30:20|8622.31|8622.31|8622.68|8622.68|8622.68|8622.68|8622.31|8622.31|0
1635755430000|2021-11-01 08:30:30|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|0
1635755440000|2021-11-01 08:30:40|8622.18|8622.18|8621.73|8621.73|8622.18|8622.18|8621.34|8621.34|0
1635755450000|2021-11-01 08:30:50|8621.05|8621.05|8620.67|8620.67|8621.05|8621.05|8620.67|8620.67|0
1635755460000|2021-11-01 08:31:00|8620.56|8620.56|8620.56|8620.56|8620.56|8620.56|8620.56|8620.56|0
1635755470000|2021-11-01 08:31:10|8620.75|8620.75|8619.59|8619.59|8620.75|8620.75|8619.59|8619.59|0
1635755480000|2021-11-01 08:31:20|8619.21|8619.21|8615.55|8615.55|8619.21|8619.21|8615.55|8615.55|0
1635755490000|2021-11-01 08:31:30|8615.46|8615.46|8614.62|8614.62|8615.46|8615.46|8614.62|8614.62|0
1635755500000|2021-11-01 08:31:40|8614.46|8614.46|8614.39|8614.39|8614.46|8614.46|8614.39|8614.39|0
1635755510000|2021-11-01 08:31:50|8614.19|8614.19|8613.35|8613.35|8614.19|8614.19|8613.04|8613.04|0
1635755520000|2021-11-01 08:32:00|8613.01|8613.01|8612.4|8612.4|8613.31|8613.31|8612.4|8612.4|0
1635755530000|2021-11-01 08:32:10|8612.52|8612.52|8611.25|8611.25|8612.52|8612.52|8611.22|8611.22|0
1635755540000|2021-11-01 08:32:20|8611.28|8611.28|8610.67|8610.67|8611.28|8611.28|8610.67|8610.67|0
1635755550000|2021-11-01 08:32:30|8610.82|8610.82|8610.82|8610.82|8610.82|8610.82|8610.82|8610.82|0
1635755560000|2021-11-01 08:32:40|8610.76|8610.76|8610.65|8610.65|8610.76|8610.76|8610.65|8610.65|0
1635755570000|2021-11-01 08:32:50|8611.03|8611.03|8610.76|8610.76|8611.03|8611.03|8610.19|8610.19|0
1635755580000|2021-11-01 08:33:00|8610.85|8610.85|8610.66|8610.66|8610.85|8610.85|8610.66|8610.66|0
1635755590000|2021-11-01 08:33:10|8610.55|8610.55|8608.4|8608.4|8611.17|8611.17|8606.84|8606.84|0
1635755600000|2021-11-01 08:33:20|8608.38|8608.38|8608.38|8608.38|8608.38|8608.38|8608.38|8608.38|0
1635755610000|2021-11-01 08:33:30|8607.78|8607.78|8612.22|8612.22|8612.22|8612.22|8607.78|8607.78|0
1635755620000|2021-11-01 08:33:40|8612.47|8612.47|8612.54|8612.54|8612.54|8612.54|8612.39|8612.39|0
1635755630000|2021-11-01 08:33:50|8612.31|8612.31|8614.15|8614.15|8614.15|8614.15|8612.31|8612.31|0
1635755640000|2021-11-01 08:34:00|8614.24|8614.24|8618.9|8618.9|8618.9|8618.9|8614.24|8614.24|0
1635755650000|2021-11-01 08:34:10|8619.5|8619.5|8618.65|8618.65|8619.5|8619.5|8618.05|8618.05|0
1635755660000|2021-11-01 08:34:20|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|0
1635755670000|2021-11-01 08:34:30|8618.52|8618.52|8618.14|8618.14|8618.52|8618.52|8618.14|8618.14|0
1635755680000|2021-11-01 08:34:40|8618.52|8618.52|8619.14|8619.14|8619.14|8619.14|8618.52|8618.52|0
1635755700000|2021-11-01 08:35:00|8620.05|8620.05|8618.88|8618.88|8620.76|8620.76|8618.6|8618.6|0
1635755710000|2021-11-01 08:35:10|8619.25|8619.25|8619.84|8619.84|8619.99|8619.99|8619.25|8619.25|0
1635755720000|2021-11-01 08:35:20|8620.22|8620.22|8620.4|8620.4|8620.4|8620.4|8620.22|8620.22|0
1635755730000|2021-11-01 08:35:30|8620.25|8620.25|8619.63|8619.63|8620.25|8620.25|8619.41|8619.41|0
1635755740000|2021-11-01 08:35:40|8620.17|8620.17|8619.91|8619.91|8620.61|8620.61|8619.91|8619.91|0
1635755750000|2021-11-01 08:35:50|8619.53|8619.53|8617.35|8617.35|8619.53|8619.53|8617.35|8617.35|0
1635755760000|2021-11-01 08:36:00|8617.01|8617.01|8617.25|8617.25|8617.7|8617.7|8616.42|8616.42|0
1635755770000|2021-11-01 08:36:10|8618|8618|8618|8618|8618|8618|8618|8618|0
1635755780000|2021-11-01 08:36:20|8617.88|8617.88|8618.48|8618.48|8618.48|8618.48|8617.88|8617.88|0
1635755790000|2021-11-01 08:36:30|8618.46|8618.46|8619.52|8619.52|8619.52|8619.52|8618.46|8618.46|0
1635755800000|2021-11-01 08:36:40|8620.12|8620.12|8617.4|8617.4|8620.12|8620.12|8617.4|8617.4|0
1635755810000|2021-11-01 08:36:50|8617.59|8617.59|8617.59|8617.59|8617.59|8617.59|8617.59|8617.59|0
1635755820000|2021-11-01 08:37:00|8617.67|8617.67|8617.82|8617.82|8617.82|8617.82|8617.59|8617.59|0
1635755830000|2021-11-01 08:37:10|8617.21|8617.21|8617.4|8617.4|8617.4|8617.4|8617.21|8617.21|0
1635755840000|2021-11-01 08:37:20|8617.56|8617.56|8616.55|8616.55|8617.92|8617.92|8616.55|8616.55|0
1635755850000|2021-11-01 08:37:30|8616.33|8616.33|8616.1|8616.1|8616.33|8616.33|8615.87|8615.87|0
1635755860000|2021-11-01 08:37:40|8615.49|8615.49|8615.23|8615.23|8615.55|8615.55|8614.94|8614.94|0
1635755870000|2021-11-01 08:37:50|8615.12|8615.12|8614.58|8614.58|8615.12|8615.12|8614.58|8614.58|0
1635755880000|2021-11-01 08:38:00|8614.21|8614.21|8614.74|8614.74|8614.96|8614.96|8614.21|8614.21|0
1635755890000|2021-11-01 08:38:10|8614.85|8614.85|8615.69|8615.69|8615.84|8615.84|8614.85|8614.85|0
1635755900000|2021-11-01 08:38:20|8615.46|8615.46|8615.39|8615.39|8615.46|8615.46|8615.31|8615.31|0
1635755910000|2021-11-01 08:38:30|8615.31|8615.31|8616.33|8616.33|8616.33|8616.33|8615.31|8615.31|0
1635755930000|2021-11-01 08:38:50|8616.43|8616.43|8616.33|8616.33|8616.43|8616.43|8616.33|8616.33|0
1635755940000|2021-11-01 08:39:00|8616.79|8616.79|8616.08|8616.08|8616.79|8616.79|8616.08|8616.08|0
1635755950000|2021-11-01 08:39:10|8616.26|8616.26|8616.1|8616.1|8616.26|8616.26|8616.1|8616.1|0
1635755960000|2021-11-01 08:39:20|8616.48|8616.48|8619.13|8619.13|8619.13|8619.13|8616.48|8616.48|0
1635755970000|2021-11-01 08:39:30|8619.06|8619.06|8618.85|8618.85|8619.06|8619.06|8618.64|8618.64|0
1635755980000|2021-11-01 08:39:40|8619.26|8619.26|8619.29|8619.29|8619.68|8619.68|8619.21|8619.21|0
1635755990000|2021-11-01 08:39:50|8619.52|8619.52|8620.85|8620.85|8620.85|8620.85|8619.52|8619.52|0
1635756000000|2021-11-01 08:40:00|8620.94|8620.94|8622.77|8622.77|8622.77|8622.77|8620.94|8620.94|0
1635756010000|2021-11-01 08:40:10|8622.87|8622.87|8626.31|8626.31|8626.31|8626.31|8622.87|8622.87|0
1635756020000|2021-11-01 08:40:20|8626.53|8626.53|8627.17|8627.17|8627.58|8627.58|8626.53|8626.53|0
1635756030000|2021-11-01 08:40:30|8627.78|8627.78|8627.78|8627.78|8627.78|8627.78|8627.78|8627.78|0
1635756040000|2021-11-01 08:40:40|8628.4|8628.4|8627.51|8627.51|8628.4|8628.4|8627.51|8627.51|0
1635756050000|2021-11-01 08:40:50|8627.23|8627.23|8626.32|8626.32|8627.23|8627.23|8626.32|8626.32|0
1635756060000|2021-11-01 08:41:00|8626.47|8626.47|8627.82|8627.82|8627.82|8627.82|8626.17|8626.17|0
1635756070000|2021-11-01 08:41:10|8627.48|8627.48|8624.24|8624.24|8627.48|8627.48|8624.24|8624.24|0
1635756080000|2021-11-01 08:41:20|8624.05|8624.05|8623.45|8623.45|8624.05|8624.05|8623.38|8623.38|0
1635756090000|2021-11-01 08:41:30|8623.61|8623.61|8623.61|8623.61|8623.61|8623.61|8623.61|8623.61|0
1635756100000|2021-11-01 08:41:40|8623.72|8623.72|8623.3|8623.3|8623.98|8623.98|8623.22|8623.22|0
1635756110000|2021-11-01 08:41:50|8623.19|8623.19|8623.53|8623.53|8623.53|8623.53|8623|8623|0
1635756120000|2021-11-01 08:42:00|8623.3|8623.3|8625.45|8625.45|8625.75|8625.75|8623.3|8623.3|0
1635756130000|2021-11-01 08:42:10|8625.3|8625.3|8625.6|8625.6|8625.6|8625.6|8625.3|8625.3|0
1635756140000|2021-11-01 08:42:20|8625.75|8625.75|8634.67|8634.67|8635.44|8635.44|8625.75|8625.75|0
1635756150000|2021-11-01 08:42:30|8634.51|8634.51|8637.52|8637.52|8637.52|8637.52|8634.51|8634.51|0
1635756160000|2021-11-01 08:42:40|8636.67|8636.67|8636.71|8636.71|8636.82|8636.82|8636.67|8636.67|0
1635756170000|2021-11-01 08:42:50|8636.58|8636.58|8637.22|8637.22|8637.22|8637.22|8636.58|8636.58|0
1635756180000|2021-11-01 08:43:00|8637.3|8637.3|8637|8637|8637.38|8637.38|8636.92|8636.92|0
1635756190000|2021-11-01 08:43:10|8637.66|8637.66|8635.54|8635.54|8637.66|8637.66|8635.54|8635.54|0
1635756200000|2021-11-01 08:43:20|8635.88|8635.88|8636.05|8636.05|8636.43|8636.43|8635.88|8635.88|0
1635756210000|2021-11-01 08:43:30|8636.38|8636.38|8636.16|8636.16|8636.38|8636.38|8636.16|8636.16|0
1635756220000|2021-11-01 08:43:40|8636.26|8636.26|8636.48|8636.48|8636.48|8636.48|8636.26|8636.26|0
1635756230000|2021-11-01 08:43:50|8636.71|8636.71|8637.75|8637.75|8638.1|8638.1|8636.71|8636.71|0
1635756240000|2021-11-01 08:44:00|8637.59|8637.59|8637.86|8637.86|8637.97|8637.97|8637.59|8637.59|0
1635756250000|2021-11-01 08:44:10|8637.97|8637.97|8637.98|8637.98|8638.51|8638.51|8637.91|8637.91|0
1635756260000|2021-11-01 08:44:20|8638.42|8638.42|8636.51|8636.51|8638.42|8638.42|8636.51|8636.51|0
1635756270000|2021-11-01 08:44:30|8636.82|8636.82|8636|8636|8636.82|8636.82|8636|8636|0
1635756280000|2021-11-01 08:44:40|8636.21|8636.21|8635.4|8635.4|8636.25|8636.25|8635.4|8635.4|0
1635756290000|2021-11-01 08:44:50|8635.48|8635.48|8635.25|8635.25|8635.48|8635.48|8635.25|8635.25|0
1635756300000|2021-11-01 08:45:00|8635.71|8635.71|8639.26|8639.26|8639.52|8639.52|8635.71|8635.71|0
1635756310000|2021-11-01 08:45:10|8639.17|8639.17|8639.17|8639.17|8639.17|8639.17|8639.17|8639.17|0
1635756320000|2021-11-01 08:45:20|8639.45|8639.45|8640.39|8640.39|8640.75|8640.75|8639.45|8639.45|0
1635756330000|2021-11-01 08:45:30|8640.6|8640.6|8639.43|8639.43|8641.31|8641.31|8638.93|8638.93|0
1635756340000|2021-11-01 08:45:40|8640.09|8640.09|8641.13|8641.13|8641.59|8641.59|8640.09|8640.09|0
1635756350000|2021-11-01 08:45:50|8639.43|8639.43|8638.73|8638.73|8639.43|8639.43|8638.73|8638.73|0
1635756360000|2021-11-01 08:46:00|8638.69|8638.69|8638.85|8638.85|8638.92|8638.92|8638.55|8638.55|0
1635756370000|2021-11-01 08:46:10|8638.64|8638.64|8642.4|8642.4|8645.48|8645.48|8638.64|8638.64|0
1635756380000|2021-11-01 08:46:20|8642.34|8642.34|8642.12|8642.12|8642.5|8642.5|8642.12|8642.12|0
1635756390000|2021-11-01 08:46:30|8641.89|8641.89|8641.08|8641.08|8641.89|8641.89|8640.86|8640.86|0
1635756400000|2021-11-01 08:46:40|8641.93|8641.93|8642.12|8642.12|8642.12|8642.12|8641.74|8641.74|0
1635756410000|2021-11-01 08:46:50|8642.23|8642.23|8641.25|8641.25|8642.23|8642.23|8641.18|8641.18|0
1635756420000|2021-11-01 08:47:00|8641.48|8641.48|8642.15|8642.15|8642.15|8642.15|8640.7|8640.7|0
1635756430000|2021-11-01 08:47:10|8643|8643|8642.7|8642.7|8643|8643|8642.7|8642.7|0
1635756440000|2021-11-01 08:47:20|8642.45|8642.45|8642.12|8642.12|8642.45|8642.45|8642.12|8642.12|0
1635756450000|2021-11-01 08:47:30|8642|8642|8640.51|8640.51|8642.33|8642.33|8640.39|8640.39|0
1635756460000|2021-11-01 08:47:40|8640.53|8640.53|8637.83|8637.83|8640.53|8640.53|8637.83|8637.83|0
1635756470000|2021-11-01 08:47:50|8637.67|8637.67|8636.56|8636.56|8637.98|8637.98|8636.56|8636.56|0
1635756480000|2021-11-01 08:48:00|8637.16|8637.16|8637.82|8637.82|8637.82|8637.82|8637.16|8637.16|0
1635756490000|2021-11-01 08:48:10|8637.9|8637.9|8637.68|8637.68|8638.16|8638.16|8637.68|8637.68|0
1635756500000|2021-11-01 08:48:20|8637.47|8637.47|8633.51|8633.51|8637.47|8637.47|8633.44|8633.44|0
1635756510000|2021-11-01 08:48:30|8633.44|8633.44|8631.03|8631.03|8633.44|8633.44|8631.03|8631.03|0
1635756530000|2021-11-01 08:48:50|8630.58|8630.58|8629.49|8629.49|8630.58|8630.58|8629.49|8629.49|0
1635756540000|2021-11-01 08:49:00|8629.46|8629.46|8629.13|8629.13|8631.15|8631.15|8629.13|8629.13|0
1635756550000|2021-11-01 08:49:10|8628.67|8628.67|8628.69|8628.69|8628.75|8628.75|8628.52|8628.52|0
1635756560000|2021-11-01 08:49:20|8628.77|8628.77|8628.31|8628.31|8628.77|8628.77|8628.31|8628.31|0
1635756570000|2021-11-01 08:49:30|8628.01|8628.01|8626.07|8626.07|8628.01|8628.01|8626.07|8626.07|0
1635756580000|2021-11-01 08:49:40|8625.98|8625.98|8624.95|8624.95|8625.98|8625.98|8624.95|8624.95|0
1635756590000|2021-11-01 08:49:50|8625.18|8625.18|8625.57|8625.57|8625.8|8625.8|8625.18|8625.18|0
1635756600000|2021-11-01 08:50:00|8625.49|8625.49|8625.22|8625.22|8625.49|8625.49|8625.22|8625.22|0
1635756610000|2021-11-01 08:50:10|8625.03|8625.03|8624.93|8624.93|8625.03|8625.03|8624.93|8624.93|0
1635756620000|2021-11-01 08:50:20|8624.82|8624.82|8624.8|8624.8|8624.96|8624.96|8624.62|8624.62|0
1635756630000|2021-11-01 08:50:30|8624.55|8624.55|8624.43|8624.43|8625.16|8625.16|8624.43|8624.43|0
1635756640000|2021-11-01 08:50:40|8624.31|8624.31|8624.31|8624.31|8624.31|8624.31|8624.31|8624.31|0
1635756650000|2021-11-01 08:50:50|8623.63|8623.63|8624.85|8624.85|8624.85|8624.85|8623.63|8623.63|0
1635756660000|2021-11-01 08:51:00|8625.13|8625.13|8627.7|8627.7|8627.7|8627.7|8625.13|8625.13|0
1635756670000|2021-11-01 08:51:10|8627.92|8627.92|8629.54|8629.54|8630.77|8630.77|8627.92|8627.92|0
1635756680000|2021-11-01 08:51:20|8628.94|8628.94|8628.63|8628.63|8629.13|8629.13|8628.63|8628.63|0
1635756690000|2021-11-01 08:51:30|8628.73|8628.73|8628.73|8628.73|8628.73|8628.73|8628.73|8628.73|0
1635756710000|2021-11-01 08:51:50|8628.57|8628.57|8626.77|8626.77|8628.57|8628.57|8626.77|8626.77|0
1635756720000|2021-11-01 08:52:00|8626.88|8626.88|8625.54|8625.54|8626.96|8626.96|8625.54|8625.54|0
1635756730000|2021-11-01 08:52:10|8625.92|8625.92|8626.22|8626.22|8626.22|8626.22|8625.92|8625.92|0
1635756740000|2021-11-01 08:52:20|8626.53|8626.53|8626.22|8626.22|8626.75|8626.75|8626.22|8626.22|0
1635756750000|2021-11-01 08:52:30|8625.77|8625.77|8626.21|8626.21|8626.21|8626.21|8625.46|8625.46|0
1635756760000|2021-11-01 08:52:40|8626.37|8626.37|8625.46|8625.46|8626.48|8626.48|8625.43|8625.43|0
1635756770000|2021-11-01 08:52:50|8625.39|8625.39|8625.24|8625.24|8625.39|8625.39|8625.24|8625.24|0
1635756780000|2021-11-01 08:53:00|8626.43|8626.43|8626.21|8626.21|8626.43|8626.43|8626.21|8626.21|0
1635756790000|2021-11-01 08:53:10|8626.43|8626.43|8625.98|8625.98|8626.43|8626.43|8625.98|8625.98|0
1635756800000|2021-11-01 08:53:20|8625.87|8625.87|8625.49|8625.49|8625.87|8625.87|8625.49|8625.49|0
1635756810000|2021-11-01 08:53:30|8626.09|8626.09|8631.72|8631.72|8631.72|8631.72|8625.78|8625.78|0
1635756820000|2021-11-01 08:53:40|8631.49|8631.49|8630.9|8630.9|8631.49|8631.49|8630.83|8630.83|0
1635756830000|2021-11-01 08:53:50|8631.18|8631.18|8630.27|8630.27|8631.18|8631.18|8630.27|8630.27|0
1635756840000|2021-11-01 08:54:00|8630.19|8630.19|8627.92|8627.92|8630.28|8630.28|8627.92|8627.92|0
1635756850000|2021-11-01 08:54:10|8627.72|8627.72|8626.82|8626.82|8627.72|8627.72|8626.82|8626.82|0
1635756860000|2021-11-01 08:54:20|8626.74|8626.74|8626.27|8626.27|8626.74|8626.74|8626.27|8626.27|0
1635756870000|2021-11-01 08:54:30|8626.64|8626.64|8626.66|8626.66|8626.97|8626.97|8626.13|8626.13|0
1635756880000|2021-11-01 08:54:40|8626.29|8626.29|8626.62|8626.62|8626.62|8626.62|8626.29|8626.29|0
1635756890000|2021-11-01 08:54:50|8626.99|8626.99|8626.99|8626.99|8627.1|8627.1|8626.99|8626.99|0
1635756900000|2021-11-01 08:55:00|8627.59|8627.59|8626.99|8626.99|8627.59|8627.59|8626.99|8626.99|0
1635756910000|2021-11-01 08:55:10|8626.55|8626.55|8624.26|8624.26|8626.55|8626.55|8624.26|8624.26|0
1635756920000|2021-11-01 08:55:20|8623.07|8623.07|8622.17|8622.17|8623.07|8623.07|8622.17|8622.17|0
1635756930000|2021-11-01 08:55:30|8621.23|8621.23|8621.66|8621.66|8622.5|8622.5|8620.29|8620.29|0
1635756940000|2021-11-01 08:55:40|8621.58|8621.58|8620.78|8620.78|8621.58|8621.58|8620.78|8620.78|0
1635756950000|2021-11-01 08:55:50|8620.62|8620.62|8620.46|8620.46|8620.62|8620.62|8620.46|8620.46|0
1635756960000|2021-11-01 08:56:00|8620.37|8620.37|8619.16|8619.16|8620.37|8620.37|8619.16|8619.16|0
1635756970000|2021-11-01 08:56:10|8619.31|8619.31|8617.56|8617.56|8619.31|8619.31|8617.56|8617.56|0
1635756980000|2021-11-01 08:56:20|8617.68|8617.68|8617.55|8617.55|8617.68|8617.68|8617.55|8617.55|0
1635756990000|2021-11-01 08:56:30|8617.45|8617.45|8617.45|8617.45|8617.45|8617.45|8617.45|8617.45|0
1635757000000|2021-11-01 08:56:40|8617.36|8617.36|8617.7|8617.7|8617.7|8617.7|8617.25|8617.25|0
1635757010000|2021-11-01 08:56:50|8617.74|8617.74|8617.92|8617.92|8617.92|8617.92|8617.74|8617.74|0
1635757020000|2021-11-01 08:57:00|8618.3|8618.3|8618.65|8618.65|8618.65|8618.65|8618.3|8618.3|0
1635757030000|2021-11-01 08:57:10|8618.74|8618.74|8618.74|8618.74|8618.74|8618.74|8618.74|8618.74|0
1635757040000|2021-11-01 08:57:20|8617.62|8617.62|8618.73|8618.73|8619.2|8619.2|8617.62|8617.62|0
1635757050000|2021-11-01 08:57:30|8618.94|8618.94|8619.23|8619.23|8619.31|8619.31|8618.94|8618.94|0
1635757060000|2021-11-01 08:57:40|8619.46|8619.46|8620.06|8620.06|8620.06|8620.06|8619.46|8619.46|0
1635757070000|2021-11-01 08:57:50|8620.23|8620.23|8621.55|8621.55|8621.55|8621.55|8620.23|8620.23|0
1635757080000|2021-11-01 08:58:00|8621.64|8621.64|8622.94|8622.94|8622.94|8622.94|8621.64|8621.64|0
1635757090000|2021-11-01 08:58:10|8622.35|8622.35|8623.83|8623.83|8623.83|8623.83|8622.35|8622.35|0
1635757100000|2021-11-01 08:58:20|8624.05|8624.05|8623.46|8623.46|8624.05|8624.05|8623.46|8623.46|0
1635757110000|2021-11-01 08:58:30|8623.25|8623.25|8623.38|8623.38|8623.38|8623.38|8623.25|8623.25|0
1635757120000|2021-11-01 08:58:40|8623.34|8623.34|8623.21|8623.21|8623.34|8623.34|8623.21|8623.21|0
1635757130000|2021-11-01 08:58:50|8623.44|8623.44|8622.12|8622.12|8623.44|8623.44|8622.05|8622.05|0
1635757150000|2021-11-01 08:59:10|8622|8622|8619.69|8619.69|8622|8622|8619.69|8619.69|0
1635757170000|2021-11-01 08:59:30|8619.67|8619.67|8621.19|8621.19|8621.32|8621.32|8619.67|8619.67|0
1635757180000|2021-11-01 08:59:40|8621.29|8621.29|8621.71|8621.71|8621.71|8621.71|8621.29|8621.29|0
1635757190000|2021-11-01 08:59:50|8621.75|8621.75|8622.87|8622.87|8622.87|8622.87|8621.75|8621.75|0
1635757200000|2021-11-01 09:00:00|8624.64|8624.64|8625.7|8625.7|8625.7|8625.7|8624.64|8624.64|0
1635757220000|2021-11-01 09:00:20|8626.32|8626.32|8627.79|8627.79|8627.79|8627.79|8626.32|8626.32|0
1635757230000|2021-11-01 09:00:30|8627.98|8627.98|8627.23|8627.23|8627.98|8627.98|8627.23|8627.23|0
1635757260000|2021-11-01 09:01:00|8626.04|8626.04|8626.22|8626.22|8626.22|8626.22|8625.91|8625.91|0
1635757270000|2021-11-01 09:01:10|8625.37|8625.37|8625.56|8625.56|8625.56|8625.56|8625.37|8625.37|0
1635757280000|2021-11-01 09:01:20|8625.68|8625.68|8625.68|8625.68|8625.68|8625.68|8625.68|8625.68|0
1635757290000|2021-11-01 09:01:30|8624.84|8624.84|8624.61|8624.61|8624.84|8624.84|8624.61|8624.61|0
1635757300000|2021-11-01 09:01:40|8623.76|8623.76|8623.76|8623.76|8623.76|8623.76|8623.76|8623.76|0
1635757310000|2021-11-01 09:01:50|8623.56|8623.56|8623.56|8623.56|8623.56|8623.56|8623.56|8623.56|0
1635757320000|2021-11-01 09:02:00|8624.59|8624.59|8625.87|8625.87|8625.87|8625.87|8624.59|8624.59|0
1635757330000|2021-11-01 09:02:10|8625.67|8625.67|8627.26|8627.26|8627.26|8627.26|8625.67|8625.67|0
1635757340000|2021-11-01 09:02:20|8627.39|8627.39|8625.54|8625.54|8628.08|8628.08|8625.54|8625.54|0
1635757350000|2021-11-01 09:02:30|8625.13|8625.13|8621.64|8621.64|8625.13|8625.13|8621.64|8621.64|0
1635757360000|2021-11-01 09:02:40|8621.8|8621.8|8622.36|8622.36|8622.36|8622.36|8621.8|8621.8|0
1635757370000|2021-11-01 09:02:50|8622.47|8622.47|8622.08|8622.08|8622.93|8622.93|8622.08|8622.08|0
1635757380000|2021-11-01 09:03:00|8622.41|8622.41|8622.89|8622.89|8622.89|8622.89|8622.41|8622.41|0
1635757390000|2021-11-01 09:03:10|8623.04|8623.04|8623.14|8623.14|8623.14|8623.14|8623.04|8623.04|0
1635757400000|2021-11-01 09:03:20|8623.03|8623.03|8622.93|8622.93|8623.22|8623.22|8622.93|8622.93|0
1635757410000|2021-11-01 09:03:30|8622.63|8622.63|8622.22|8622.22|8622.88|8622.88|8622.22|8622.22|0
1635757420000|2021-11-01 09:03:40|8622|8622|8622.22|8622.22|8622.22|8622.22|8622|8622|0
1635757430000|2021-11-01 09:03:50|8622.04|8622.04|8622|8622|8622.11|8622.11|8622|8622|0
1635757440000|2021-11-01 09:04:00|8621.77|8621.77|8617.95|8617.95|8621.77|8621.77|8617.95|8617.95|0
1635757450000|2021-11-01 09:04:10|8618.27|8618.27|8618.37|8618.37|8618.37|8618.37|8617.77|8617.77|0
1635757460000|2021-11-01 09:04:20|8618.96|8618.96|8618.96|8618.96|8618.96|8618.96|8618.96|8618.96|0
1635757470000|2021-11-01 09:04:30|8618.85|8618.85|8619.32|8619.32|8619.32|8619.32|8618.72|8618.72|0
1635757480000|2021-11-01 09:04:40|8619.24|8619.24|8619.02|8619.02|8619.24|8619.24|8619.02|8619.02|0
1635757490000|2021-11-01 09:04:50|8618.89|8618.89|8618.78|8618.78|8618.89|8618.89|8618.78|8618.78|0
1635757500000|2021-11-01 09:05:00|8616.33|8616.33|8615.58|8615.58|8616.33|8616.33|8615.58|8615.58|0
1635757510000|2021-11-01 09:05:10|8615.7|8615.7|8615.92|8615.92|8615.92|8615.92|8614.41|8614.41|0
1635757530000|2021-11-01 09:05:30|8616.26|8616.26|8615.89|8615.89|8616.26|8616.26|8615.41|8615.41|0
1635757550000|2021-11-01 09:05:50|8616.88|8616.88|8616.95|8616.95|8616.95|8616.95|8616.88|8616.88|0
1635757560000|2021-11-01 09:06:00|8616.72|8616.72|8617.14|8617.14|8617.29|8617.29|8616.72|8616.72|0
1635757570000|2021-11-01 09:06:10|8616.91|8616.91|8616.91|8616.91|8616.91|8616.91|8616.91|8616.91|0
1635757580000|2021-11-01 09:06:20|8616.75|8616.75|8616.31|8616.31|8616.75|8616.75|8616.31|8616.31|0
1635757590000|2021-11-01 09:06:30|8615.97|8615.97|8615.44|8615.44|8615.97|8615.97|8615.21|8615.21|0
1635757600000|2021-11-01 09:06:40|8615.67|8615.67|8618.43|8618.43|8618.58|8618.58|8615.67|8615.67|0
1635757610000|2021-11-01 09:06:50|8617.82|8617.82|8618|8618|8618.04|8618.04|8617.82|8617.82|0
1635757620000|2021-11-01 09:07:00|8618.38|8618.38|8617.53|8617.53|8618.38|8618.38|8617.53|8617.53|0
1635757630000|2021-11-01 09:07:10|8617.16|8617.16|8617.1|8617.1|8617.48|8617.48|8617.1|8617.1|0
1635757640000|2021-11-01 09:07:20|8616.82|8616.82|8616.33|8616.33|8616.82|8616.82|8616.33|8616.33|0
1635757650000|2021-11-01 09:07:30|8616.22|8616.22|8614.68|8614.68|8616.22|8616.22|8614.48|8614.48|0
1635757660000|2021-11-01 09:07:40|8614.35|8614.35|8614.35|8614.35|8614.35|8614.35|8614.35|8614.35|0
1635757670000|2021-11-01 09:07:50|8614.72|8614.72|8614.57|8614.57|8614.72|8614.72|8614.22|8614.22|0
1635757680000|2021-11-01 09:08:00|8614.65|8614.65|8615.71|8615.71|8616.24|8616.24|8614.65|8614.65|0
1635757690000|2021-11-01 09:08:10|8615.86|8615.86|8616.01|8616.01|8616.01|8616.01|8615.86|8615.86|0
1635757720000|2021-11-01 09:08:40|8616.67|8616.67|8620.46|8620.46|8620.46|8620.46|8616.67|8616.67|0
1635757730000|2021-11-01 09:08:50|8620.79|8620.79|8621.34|8621.34|8621.34|8621.34|8620.68|8620.68|0
1635757740000|2021-11-01 09:09:00|8621.42|8621.42|8624.06|8624.06|8624.06|8624.06|8621.42|8621.42|0
1635757750000|2021-11-01 09:09:10|8624.51|8624.51|8624.98|8624.98|8624.98|8624.98|8624.29|8624.29|0
1635757760000|2021-11-01 09:09:20|8625.08|8625.08|8622.96|8622.96|8625.08|8625.08|8622.96|8622.96|0
1635757770000|2021-11-01 09:09:30|8622.89|8622.89|8622.82|8622.82|8622.89|8622.89|8622.82|8622.82|0
1635757780000|2021-11-01 09:09:40|8622.59|8622.59|8623.36|8623.36|8623.36|8623.36|8622.46|8622.46|0
1635757790000|2021-11-01 09:09:50|8623.19|8623.19|8623.04|8623.04|8623.19|8623.19|8623.04|8623.04|0
1635757800000|2021-11-01 09:10:00|8622.91|8622.91|8623.43|8623.43|8623.43|8623.43|8622.83|8622.83|0
1635757810000|2021-11-01 09:10:10|8623.9|8623.9|8621.55|8621.55|8623.9|8623.9|8621.55|8621.55|0
1635757820000|2021-11-01 09:10:20|8621.37|8621.37|8620.63|8620.63|8621.41|8621.41|8620.63|8620.63|0
1635757830000|2021-11-01 09:10:30|8620.35|8620.35|8620.46|8620.46|8620.69|8620.69|8620.35|8620.35|0
1635757840000|2021-11-01 09:10:40|8620.35|8620.35|8620.46|8620.46|8620.46|8620.46|8620.35|8620.35|0
1635757860000|2021-11-01 09:11:00|8620.31|8620.31|8620.31|8620.31|8620.31|8620.31|8620.31|8620.31|0
1635757880000|2021-11-01 09:11:20|8620.25|8620.25|8616.24|8616.24|8620.25|8620.25|8616.24|8616.24|0
1635757890000|2021-11-01 09:11:30|8616.01|8616.01|8615.3|8615.3|8616.01|8616.01|8615.13|8615.13|0
1635757900000|2021-11-01 09:11:40|8615.21|8615.21|8615.21|8615.21|8615.21|8615.21|8615.21|8615.21|0
1635757920000|2021-11-01 09:12:00|8615.58|8615.58|8615.48|8615.48|8615.58|8615.58|8615.48|8615.48|0
1635757930000|2021-11-01 09:12:10|8615.85|8615.85|8615.85|8615.85|8615.85|8615.85|8615.85|8615.85|0
1635757940000|2021-11-01 09:12:20|8615.96|8615.96|8615.96|8615.96|8615.96|8615.96|8615.96|8615.96|0
1635757960000|2021-11-01 09:12:40|8616.04|8616.04|8614.01|8614.01|8616.04|8616.04|8614.01|8614.01|0
1635757980000|2021-11-01 09:13:00|8614.38|8614.38|8613.74|8613.74|8614.38|8614.38|8613.74|8613.74|0
1635758000000|2021-11-01 09:13:20|8614.28|8614.28|8614.28|8614.28|8614.28|8614.28|8614.28|8614.28|0
1635758010000|2021-11-01 09:13:30|8614.12|8614.12|8614.05|8614.05|8614.28|8614.28|8614.05|8614.05|0
1635758020000|2021-11-01 09:13:40|8614.01|8614.01|8611.31|8611.31|8614.01|8614.01|8611.31|8611.31|0
1635758030000|2021-11-01 09:13:50|8611.26|8611.26|8610.75|8610.75|8611.47|8611.47|8610.67|8610.67|0
1635758040000|2021-11-01 09:14:00|8611.05|8611.05|8612.43|8612.43|8612.58|8612.58|8611.05|8611.05|0
1635758050000|2021-11-01 09:14:10|8612.18|8612.18|8611.91|8611.91|8612.18|8612.18|8611.91|8611.91|0
1635758060000|2021-11-01 09:14:20|8612.02|8612.02|8612.41|8612.41|8612.41|8612.41|8612|8612|0
1635758070000|2021-11-01 09:14:30|8612.33|8612.33|8612.33|8612.33|8612.33|8612.33|8612.33|8612.33|0
1635758080000|2021-11-01 09:14:40|8612.64|8612.64|8612.64|8612.64|8612.64|8612.64|8612.64|8612.64|0
1635758090000|2021-11-01 09:14:50|8612.92|8612.92|8613.42|8613.42|8613.51|8613.51|8612.92|8612.92|0
1635758100000|2021-11-01 09:15:00|8613.57|8613.57|8613.97|8613.97|8613.97|8613.97|8613.57|8613.57|0
1635758110000|2021-11-01 09:15:10|8614.31|8614.31|8615.11|8615.11|8615.11|8615.11|8614.26|8614.26|0
1635758120000|2021-11-01 09:15:20|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|0
1635758140000|2021-11-01 09:15:40|8615.12|8615.12|8615.12|8615.12|8615.12|8615.12|8615.12|8615.12|0
1635758150000|2021-11-01 09:15:50|8614.75|8614.75|8615.04|8615.04|8615.04|8615.04|8614.75|8614.75|0
1635758160000|2021-11-01 09:16:00|8614.94|8614.94|8615.22|8615.22|8615.28|8615.28|8614.7|8614.7|0
1635758170000|2021-11-01 09:16:10|8615.43|8615.43|8615.77|8615.77|8615.94|8615.94|8615.43|8615.43|0
1635758180000|2021-11-01 09:16:20|8615.98|8615.98|8617.29|8617.29|8617.29|8617.29|8615.98|8615.98|0
1635758190000|2021-11-01 09:16:30|8617.38|8617.38|8616.32|8616.32|8617.38|8617.38|8616.32|8616.32|0
1635758200000|2021-11-01 09:16:40|8615.47|8615.47|8615.34|8615.34|8615.47|8615.47|8615.23|8615.23|0
1635758210000|2021-11-01 09:16:50|8615.21|8615.21|8614.82|8614.82|8615.21|8615.21|8614.82|8614.82|0
1635758230000|2021-11-01 09:17:10|8615.09|8615.09|8615.2|8615.2|8615.2|8615.2|8615.09|8615.09|0
1635758240000|2021-11-01 09:17:20|8614.83|8614.83|8613.34|8613.34|8614.94|8614.94|8613.34|8613.34|0
1635758250000|2021-11-01 09:17:30|8613.15|8613.15|8612.3|8612.3|8613.15|8613.15|8612.3|8612.3|0
1635758260000|2021-11-01 09:17:40|8612.38|8612.38|8612.38|8612.38|8612.38|8612.38|8612.38|8612.38|0
1635758270000|2021-11-01 09:17:50|8612.01|8612.01|8612.01|8612.01|8612.01|8612.01|8612.01|8612.01|0
1635758280000|2021-11-01 09:18:00|8611.93|8611.93|8611.32|8611.32|8611.93|8611.93|8611.25|8611.25|0
1635758290000|2021-11-01 09:18:10|8611.7|8611.7|8611.54|8611.54|8611.7|8611.7|8611.54|8611.54|0
1635758300000|2021-11-01 09:18:20|8611.39|8611.39|8610.04|8610.04|8611.39|8611.39|8610.04|8610.04|0
1635758310000|2021-11-01 09:18:30|8609.96|8609.96|8609.99|8609.99|8610.33|8610.33|8609.96|8609.96|0
1635758320000|2021-11-01 09:18:40|8609.22|8609.22|8609.82|8609.82|8609.82|8609.82|8609.22|8609.22|0
1635758330000|2021-11-01 09:18:50|8609.49|8609.49|8608.8|8608.8|8609.49|8609.49|8608.8|8608.8|0
1635758340000|2021-11-01 09:19:00|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|0
1635758350000|2021-11-01 09:19:10|8608.53|8608.53|8608.53|8608.53|8608.53|8608.53|8608.53|8608.53|0
1635758360000|2021-11-01 09:19:20|8607.89|8607.89|8607.38|8607.38|8607.89|8607.89|8607.38|8607.38|0
1635758370000|2021-11-01 09:19:30|8607.77|8607.77|8607.77|8607.77|8607.77|8607.77|8607.77|8607.77|0
1635758390000|2021-11-01 09:19:50|8607.69|8607.69|8606.82|8606.82|8607.69|8607.69|8606.82|8606.82|0
1635758400000|2021-11-01 09:20:00|8606.23|8606.23|8606.32|8606.32|8606.32|8606.32|8605.82|8605.82|0
1635758420000|2021-11-01 09:20:20|8605.94|8605.94|8605.94|8605.94|8605.94|8605.94|8605.94|8605.94|0
1635758430000|2021-11-01 09:20:30|8605.87|8605.87|8605.8|8605.8|8605.87|8605.87|8605.8|8605.8|0
1635758440000|2021-11-01 09:20:40|8605.55|8605.55|8605.55|8605.55|8605.55|8605.55|8605.55|8605.55|0
1635758460000|2021-11-01 09:21:00|8605.77|8605.77|8605.97|8605.97|8606.12|8606.12|8605.64|8605.64|0
1635758470000|2021-11-01 09:21:10|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|0
1635758480000|2021-11-01 09:21:20|8606.38|8606.38|8606.38|8606.38|8606.38|8606.38|8606.38|8606.38|0
1635758490000|2021-11-01 09:21:30|8606.44|8606.44|8607.68|8607.68|8607.68|8607.68|8606.44|8606.44|0
1635758510000|2021-11-01 09:21:50|8607.75|8607.75|8607.83|8607.83|8607.83|8607.83|8607.75|8607.75|0
1635758520000|2021-11-01 09:22:00|8607.67|8607.67|8607.67|8607.67|8607.67|8607.67|8607.67|8607.67|0
1635758530000|2021-11-01 09:22:10|8607.47|8607.47|8607.25|8607.25|8607.47|8607.47|8607.25|8607.25|0
1635758540000|2021-11-01 09:22:20|8607.34|8607.34|8609.89|8609.89|8609.89|8609.89|8607.34|8607.34|0
1635758550000|2021-11-01 09:22:30|8609.93|8609.93|8606.89|8606.89|8609.93|8609.93|8606.58|8606.58|0
1635758560000|2021-11-01 09:22:40|8606.66|8606.66|8606.39|8606.39|8606.66|8606.66|8606.31|8606.31|0
1635758570000|2021-11-01 09:22:50|8605.94|8605.94|8605.03|8605.03|8605.94|8605.94|8605.03|8605.03|0
1635758580000|2021-11-01 09:23:00|8604.79|8604.79|8604.43|8604.43|8604.81|8604.81|8604.43|8604.43|0
1635758590000|2021-11-01 09:23:10|8604.66|8604.66|8603.81|8603.81|8604.66|8604.66|8603.81|8603.81|0
1635758600000|2021-11-01 09:23:20|8603.57|8603.57|8603.7|8603.7|8603.79|8603.79|8603.57|8603.57|0
1635758610000|2021-11-01 09:23:30|8603.39|8603.39|8601.94|8601.94|8603.49|8603.49|8601.94|8601.94|0
1635758620000|2021-11-01 09:23:40|8601.83|8601.83|8600.84|8600.84|8601.83|8601.83|8600.84|8600.84|0
1635758630000|2021-11-01 09:23:50|8600.24|8600.24|8599.64|8599.64|8600.24|8600.24|8599.64|8599.64|0
1635758640000|2021-11-01 09:24:00|8599.77|8599.77|8599.96|8599.96|8599.96|8599.96|8599.77|8599.77|0
1635758650000|2021-11-01 09:24:10|8600.18|8600.18|8600.02|8600.02|8600.21|8600.21|8600.02|8600.02|0
1635758660000|2021-11-01 09:24:20|8599.9|8599.9|8596.87|8596.87|8599.9|8599.9|8596.87|8596.87|0
1635758670000|2021-11-01 09:24:30|8596.75|8596.75|8596.67|8596.67|8596.9|8596.9|8596.67|8596.67|0
1635758680000|2021-11-01 09:24:40|8596.71|8596.71|8596.94|8596.94|8596.94|8596.94|8596.71|8596.71|0
1635758700000|2021-11-01 09:25:00|8597.24|8597.24|8597.45|8597.45|8597.45|8597.45|8597.24|8597.24|0
1635758710000|2021-11-01 09:25:10|8597.35|8597.35|8598.55|8598.55|8598.55|8598.55|8597.35|8597.35|0
1635758720000|2021-11-01 09:25:20|8598.45|8598.45|8599.64|8599.64|8599.73|8599.73|8598.45|8598.45|0
1635758730000|2021-11-01 09:25:30|8599.55|8599.55|8599.55|8599.55|8599.55|8599.55|8599.55|8599.55|0
1635758740000|2021-11-01 09:25:40|8599.24|8599.24|8599.48|8599.48|8599.48|8599.48|8599.15|8599.15|0
1635758750000|2021-11-01 09:25:50|8600.07|8600.07|8599.82|8599.82|8600.07|8600.07|8599.82|8599.82|0
1635758760000|2021-11-01 09:26:00|8599.75|8599.75|8604.07|8604.07|8604.07|8604.07|8599.75|8599.75|0
1635758770000|2021-11-01 09:26:10|8603.98|8603.98|8603.69|8603.69|8603.98|8603.98|8603.69|8603.69|0
1635758780000|2021-11-01 09:26:20|8603.91|8603.91|8603.8|8603.8|8603.91|8603.91|8603.8|8603.8|0
1635758790000|2021-11-01 09:26:30|8604.13|8604.13|8604.24|8604.24|8604.24|8604.24|8604.13|8604.13|0
1635758800000|2021-11-01 09:26:40|8604.17|8604.17|8603.62|8603.62|8604.17|8604.17|8603.62|8603.62|0
1635758810000|2021-11-01 09:26:50|8603.39|8603.39|8603.73|8603.73|8603.73|8603.73|8602.8|8602.8|0
1635758820000|2021-11-01 09:27:00|8603.85|8603.85|8603.85|8603.85|8603.85|8603.85|8603.85|8603.85|0
1635758840000|2021-11-01 09:27:20|8603.55|8603.55|8602.11|8602.11|8603.55|8603.55|8602.11|8602.11|0
1635758850000|2021-11-01 09:27:30|8602.3|8602.3|8602.45|8602.45|8602.82|8602.82|8602.3|8602.3|0
1635758860000|2021-11-01 09:27:40|8602.37|8602.37|8602.13|8602.13|8602.37|8602.37|8602.13|8602.13|0
1635758870000|2021-11-01 09:27:50|8601.91|8601.91|8601.75|8601.75|8601.91|8601.91|8601.75|8601.75|0
1635758880000|2021-11-01 09:28:00|8601.53|8601.53|8601.42|8601.42|8601.53|8601.53|8601.42|8601.42|0
1635758890000|2021-11-01 09:28:10|8601.23|8601.23|8601.23|8601.23|8601.23|8601.23|8601.23|8601.23|0
1635758900000|2021-11-01 09:28:20|8600.39|8600.39|8600.08|8600.08|8600.39|8600.39|8600.08|8600.08|0
1635758910000|2021-11-01 09:28:30|8599.64|8599.64|8599.91|8599.91|8599.91|8599.91|8599.25|8599.25|0
1635758920000|2021-11-01 09:28:40|8600|8600|8599.11|8599.11|8600.23|8600.23|8599.11|8599.11|0
1635758930000|2021-11-01 09:28:50|8599.2|8599.2|8599.69|8599.69|8599.69|8599.69|8599.2|8599.2|0
1635758940000|2021-11-01 09:29:00|8599.36|8599.36|8599.25|8599.25|8599.36|8599.36|8599.25|8599.25|0
1635758950000|2021-11-01 09:29:10|8599.7|8599.7|8599.7|8599.7|8599.7|8599.7|8599.7|8599.7|0
1635758960000|2021-11-01 09:29:20|8599.64|8599.64|8599.64|8599.64|8599.64|8599.64|8599.64|8599.64|0
1635758970000|2021-11-01 09:29:30|8599.04|8599.04|8599.36|8599.36|8599.36|8599.36|8599.04|8599.04|0
1635758980000|2021-11-01 09:29:40|8599.28|8599.28|8599.28|8599.28|8599.28|8599.28|8599.28|8599.28|0
1635758990000|2021-11-01 09:29:50|8599.09|8599.09|8598.97|8598.97|8599.09|8599.09|8598.97|8598.97|0
1635759000000|2021-11-01 09:30:00|8598.88|8598.88|8598.38|8598.38|8598.88|8598.88|8598.38|8598.38|0
1635759010000|2021-11-01 09:30:10|8598.3|8598.3|8598.3|8598.3|8598.3|8598.3|8598.3|8598.3|0
1635759020000|2021-11-01 09:30:20|8597.97|8597.97|8597.97|8597.97|8597.97|8597.97|8597.97|8597.97|0
1635759030000|2021-11-01 09:30:30|8597.59|8597.59|8598.21|8598.21|8598.21|8598.21|8597.59|8597.59|0
1635759040000|2021-11-01 09:30:40|8598.3|8598.3|8597.46|8597.46|8598.3|8598.3|8597.46|8597.46|0
1635759050000|2021-11-01 09:30:50|8597.3|8597.3|8597.3|8597.3|8597.3|8597.3|8597.3|8597.3|0
1635759060000|2021-11-01 09:31:00|8596.45|8596.45|8596.92|8596.92|8596.92|8596.92|8596.33|8596.33|0
1635759070000|2021-11-01 09:31:10|8596.99|8596.99|8598.44|8598.44|8598.44|8598.44|8596.99|8596.99|0
1635759080000|2021-11-01 09:31:20|8598.28|8598.28|8598.36|8598.36|8598.36|8598.36|8598.28|8598.28|0
1635759090000|2021-11-01 09:31:30|8597.98|8597.98|8597.57|8597.57|8597.98|8597.98|8597.57|8597.57|0
1635759100000|2021-11-01 09:31:40|8597.5|8597.5|8595.98|8595.98|8597.5|8597.5|8595.98|8595.98|0
1635759110000|2021-11-01 09:31:50|8596.36|8596.36|8596.36|8596.36|8596.36|8596.36|8596.36|8596.36|0
1635759120000|2021-11-01 09:32:00|8595.17|8595.17|8595.45|8595.45|8595.45|8595.45|8595.17|8595.17|0
1635759130000|2021-11-01 09:32:10|8595.65|8595.65|8595.78|8595.78|8595.89|8595.89|8595.65|8595.65|0
1635759140000|2021-11-01 09:32:20|8595.73|8595.73|8595.73|8595.73|8595.73|8595.73|8595.73|8595.73|0
1635759150000|2021-11-01 09:32:30|8595.24|8595.24|8595.21|8595.21|8595.24|8595.24|8595.21|8595.21|0
1635759160000|2021-11-01 09:32:40|8595.8|8595.8|8595.42|8595.42|8595.8|8595.8|8595.42|8595.42|0
1635759170000|2021-11-01 09:32:50|8594.9|8594.9|8594.67|8594.67|8594.9|8594.9|8594.67|8594.67|0
1635759180000|2021-11-01 09:33:00|8594.22|8594.22|8594.23|8594.23|8594.67|8594.67|8594.22|8594.22|0
1635759190000|2021-11-01 09:33:10|8593.85|8593.85|8593.92|8593.92|8593.92|8593.92|8593.69|8593.69|0
1635759200000|2021-11-01 09:33:20|8594.29|8594.29|8592.22|8592.22|8594.29|8594.29|8592.22|8592.22|0
1635759220000|2021-11-01 09:33:40|8591.92|8591.92|8589.88|8589.88|8591.92|8591.92|8589.88|8589.88|0
1635759230000|2021-11-01 09:33:50|8589.78|8589.78|8589.69|8589.69|8590.01|8590.01|8589.69|8589.69|0
1635759240000|2021-11-01 09:34:00|8589.46|8589.46|8589.24|8589.24|8589.46|8589.46|8589.16|8589.16|0
1635759250000|2021-11-01 09:34:10|8589.46|8589.46|8589.32|8589.32|8589.46|8589.46|8589.32|8589.32|0
1635759260000|2021-11-01 09:34:20|8589.22|8589.22|8589.22|8589.22|8589.22|8589.22|8589.22|8589.22|0
1635759270000|2021-11-01 09:34:30|8589.25|8589.25|8589.67|8589.67|8589.74|8589.74|8589.25|8589.25|0
1635759280000|2021-11-01 09:34:40|8592.21|8592.21|8592.01|8592.01|8592.21|8592.21|8592.01|8592.01|0
1635759290000|2021-11-01 09:34:50|8591.78|8591.78|8590.93|8590.93|8591.78|8591.78|8590.93|8590.93|0
1635759300000|2021-11-01 09:35:00|8589.75|8589.75|8588.46|8588.46|8589.81|8589.81|8588.46|8588.46|0
1635759310000|2021-11-01 09:35:10|8588.09|8588.09|8588.99|8588.99|8588.99|8588.99|8588.09|8588.09|0
1635759320000|2021-11-01 09:35:20|8588.61|8588.61|8586.4|8586.4|8588.61|8588.61|8586.4|8586.4|0
1635759330000|2021-11-01 09:35:30|8586.5|8586.5|8587.46|8587.46|8587.46|8587.46|8586.5|8586.5|0
1635759340000|2021-11-01 09:35:40|8587.05|8587.05|8586.67|8586.67|8587.05|8587.05|8586.67|8586.67|0
1635759360000|2021-11-01 09:36:00|8585.91|8585.91|8586.54|8586.54|8587.13|8587.13|8585.91|8585.91|0
1635759370000|2021-11-01 09:36:10|8586.73|8586.73|8589.59|8589.59|8589.59|8589.59|8586.73|8586.73|0
1635759380000|2021-11-01 09:36:20|8589.52|8589.52|8589.29|8589.29|8589.52|8589.52|8589.29|8589.29|0
1635759390000|2021-11-01 09:36:30|8589.73|8589.73|8589.73|8589.73|8589.73|8589.73|8589.73|8589.73|0
1635759400000|2021-11-01 09:36:40|8590.06|8590.06|8590.39|8590.39|8590.64|8590.64|8590.06|8590.06|0
1635759410000|2021-11-01 09:36:50|8590.61|8590.61|8591.94|8591.94|8591.99|8591.99|8590.61|8590.61|0
1635759420000|2021-11-01 09:37:00|8591.88|8591.88|8592.06|8592.06|8592.28|8592.28|8591.88|8591.88|0
1635759430000|2021-11-01 09:37:10|8592.44|8592.44|8594.24|8594.24|8594.24|8594.24|8592.44|8592.44|0
1635759440000|2021-11-01 09:37:20|8595.22|8595.22|8595.23|8595.23|8595.52|8595.52|8595.22|8595.22|0
1635759450000|2021-11-01 09:37:30|8595.44|8595.44|8595.44|8595.44|8595.44|8595.44|8595.44|8595.44|0
1635759460000|2021-11-01 09:37:40|8595.07|8595.07|8595.07|8595.07|8595.07|8595.07|8595.07|8595.07|0
1635759470000|2021-11-01 09:37:50|8594.22|8594.22|8594.22|8594.22|8594.22|8594.22|8594.22|8594.22|0
1635759480000|2021-11-01 09:38:00|8593.45|8593.45|8592.6|8592.6|8593.45|8593.45|8592.5|8592.5|0
1635759490000|2021-11-01 09:38:10|8592.44|8592.44|8592.88|8592.88|8592.88|8592.88|8592.05|8592.05|0
1635759500000|2021-11-01 09:38:20|8592.85|8592.85|8592.26|8592.26|8592.85|8592.85|8592.26|8592.26|0
1635759510000|2021-11-01 09:38:30|8592.45|8592.45|8592.41|8592.41|8592.45|8592.45|8592.41|8592.41|0
1635759520000|2021-11-01 09:38:40|8592.52|8592.52|8591.91|8591.91|8592.52|8592.52|8591.91|8591.91|0
1635759540000|2021-11-01 09:39:00|8591.5|8591.5|8591.29|8591.29|8591.5|8591.5|8591.29|8591.29|0
1635759550000|2021-11-01 09:39:10|8591.08|8591.08|8590.64|8590.64|8591.08|8591.08|8590.64|8590.64|0
1635759560000|2021-11-01 09:39:20|8591.09|8591.09|8590.58|8590.58|8591.09|8591.09|8590.58|8590.58|0
1635759570000|2021-11-01 09:39:30|8590.74|8590.74|8590.74|8590.74|8590.74|8590.74|8590.74|8590.74|0
1635759580000|2021-11-01 09:39:40|8590.81|8590.81|8590.24|8590.24|8590.81|8590.81|8590.24|8590.24|0
1635759590000|2021-11-01 09:39:50|8589.96|8589.96|8587.96|8587.96|8589.96|8589.96|8587.01|8587.01|0
1635759600000|2021-11-01 09:40:00|8587.74|8587.74|8589.13|8589.13|8589.13|8589.13|8587.74|8587.74|0
1635759610000|2021-11-01 09:40:10|8588.75|8588.75|8588.75|8588.75|8588.75|8588.75|8588.75|8588.75|0
1635759620000|2021-11-01 09:40:20|8589.13|8589.13|8589.05|8589.05|8589.13|8589.13|8589.05|8589.05|0
1635759630000|2021-11-01 09:40:30|8588.82|8588.82|8588.82|8588.82|8588.82|8588.82|8588.82|8588.82|0
1635759640000|2021-11-01 09:40:40|8588.29|8588.29|8588.29|8588.29|8588.29|8588.29|8588.29|8588.29|0
1635759650000|2021-11-01 09:40:50|8588.26|8588.26|8588.26|8588.26|8588.26|8588.26|8588.26|8588.26|0
1635759660000|2021-11-01 09:41:00|8588.34|8588.34|8588.27|8588.27|8588.49|8588.49|8588.27|8588.27|0
1635759670000|2021-11-01 09:41:10|8588.06|8588.06|8587.53|8587.53|8588.06|8588.06|8587.53|8587.53|0
1635759690000|2021-11-01 09:41:30|8586.64|8586.64|8585.37|8585.37|8586.64|8586.64|8584.69|8584.69|0
1635759700000|2021-11-01 09:41:40|8584.52|8584.52|8584.52|8584.52|8584.52|8584.52|8584.52|8584.52|0
1635759710000|2021-11-01 09:41:50|8584.44|8584.44|8584.44|8584.44|8584.44|8584.44|8584.44|8584.44|0
1635759720000|2021-11-01 09:42:00|8583.56|8583.56|8583.89|8583.89|8583.89|8583.89|8583.56|8583.56|0
1635759730000|2021-11-01 09:42:10|8583.74|8583.74|8583.74|8583.74|8583.74|8583.74|8583.74|8583.74|0
1635759740000|2021-11-01 09:42:20|8583.94|8583.94|8584.16|8584.16|8584.16|8584.16|8583.94|8583.94|0
1635759750000|2021-11-01 09:42:30|8583.93|8583.93|8583.72|8583.72|8583.95|8583.95|8583.72|8583.72|0
1635759770000|2021-11-01 09:42:50|8583.31|8583.31|8582.64|8582.64|8583.59|8583.59|8582.64|8582.64|0
1635759780000|2021-11-01 09:43:00|8582.11|8582.11|8582.11|8582.11|8582.11|8582.11|8582.11|8582.11|0
1635759790000|2021-11-01 09:43:10|8581.65|8581.65|8581.65|8581.65|8581.65|8581.65|8581.65|8581.65|0
1635759800000|2021-11-01 09:43:20|8581.84|8581.84|8581.12|8581.12|8581.84|8581.84|8581.12|8581.12|0
1635759810000|2021-11-01 09:43:30|8580.8|8580.8|8576.57|8576.57|8580.8|8580.8|8576.57|8576.57|0
1635759820000|2021-11-01 09:43:40|8576.03|8576.03|8576.16|8576.16|8576.26|8576.26|8576.03|8576.03|0
1635759830000|2021-11-01 09:43:50|8574.92|8574.92|8574.92|8574.92|8574.92|8574.92|8574.92|8574.92|0
1635759840000|2021-11-01 09:44:00|8574.55|8574.55|8574.55|8574.55|8574.55|8574.55|8574.55|8574.55|0
1635759850000|2021-11-01 09:44:10|8574.78|8574.78|8574.54|8574.54|8575.66|8575.66|8574.54|8574.54|0
1635759860000|2021-11-01 09:44:20|8574.32|8574.32|8573.98|8573.98|8574.32|8574.32|8573.98|8573.98|0
1635759870000|2021-11-01 09:44:30|8573.53|8573.53|8573.45|8573.45|8573.9|8573.9|8573.45|8573.45|0
1635759880000|2021-11-01 09:44:40|8573.53|8573.53|8573.53|8573.53|8573.53|8573.53|8573.53|8573.53|0
1635759890000|2021-11-01 09:44:50|8573.15|8573.15|8573.04|8573.04|8573.15|8573.15|8573.04|8573.04|0
1635759900000|2021-11-01 09:45:00|8572.45|8572.45|8572.12|8572.12|8572.82|8572.82|8572.12|8572.12|0
1635759910000|2021-11-01 09:45:10|8571.52|8571.52|8571.58|8571.58|8571.58|8571.58|8571.52|8571.52|0
1635759940000|2021-11-01 09:45:40|8570.98|8570.98|8570.82|8570.82|8570.98|8570.98|8570.82|8570.82|0
1635759950000|2021-11-01 09:45:50|8570.76|8570.76|8570.78|8570.78|8570.78|8570.78|8570.68|8570.68|0
1635759960000|2021-11-01 09:46:00|8570.85|8570.85|8571.78|8571.78|8571.78|8571.78|8570.85|8570.85|0
1635759970000|2021-11-01 09:46:10|8571.13|8571.13|8571.13|8571.13|8571.13|8571.13|8571.04|8571.04|0
1635759980000|2021-11-01 09:46:20|8570.8|8570.8|8571.17|8571.17|8571.17|8571.17|8570.8|8570.8|0
1635759990000|2021-11-01 09:46:30|8570.61|8570.61|8568.18|8568.18|8570.72|8570.72|8568.18|8568.18|0
1635760000000|2021-11-01 09:46:40|8568.09|8568.09|8567.75|8567.75|8568.09|8568.09|8567.75|8567.75|0
1635760010000|2021-11-01 09:46:50|8567.52|8567.52|8566.57|8566.57|8567.52|8567.52|8566.47|8566.47|0
1635760020000|2021-11-01 09:47:00|8566.46|8566.46|8564.24|8564.24|8566.46|8566.46|8564.24|8564.24|0
1635760030000|2021-11-01 09:47:10|8564.57|8564.57|8564.24|8564.24|8564.57|8564.57|8564.24|8564.24|0
1635760040000|2021-11-01 09:47:20|8564.57|8564.57|8565.31|8565.31|8565.31|8565.31|8564.57|8564.57|0
1635760050000|2021-11-01 09:47:30|8565.43|8565.43|8565.09|8565.09|8565.43|8565.43|8565.09|8565.09|0
1635760060000|2021-11-01 09:47:40|8565.15|8565.15|8564.93|8564.93|8565.15|8565.15|8564.93|8564.93|0
1635760070000|2021-11-01 09:47:50|8564.08|8564.08|8564.08|8564.08|8564.08|8564.08|8564.08|8564.08|0
1635760080000|2021-11-01 09:48:00|8564.16|8564.16|8565.61|8565.61|8565.61|8565.61|8564.16|8564.16|0
1635760090000|2021-11-01 09:48:10|8566.61|8566.61|8566.33|8566.33|8566.61|8566.61|8565.95|8565.95|0
1635760100000|2021-11-01 09:48:20|8566.74|8566.74|8566.74|8566.74|8566.74|8566.74|8566.74|8566.74|0
1635760110000|2021-11-01 09:48:30|8566.53|8566.53|8566.74|8566.74|8566.89|8566.89|8566.33|8566.33|0
1635760130000|2021-11-01 09:48:50|8566.46|8566.46|8565.81|8565.81|8566.46|8566.46|8565.81|8565.81|0
1635760140000|2021-11-01 09:49:00|8565.97|8565.97|8565.97|8565.97|8565.97|8565.97|8565.97|8565.97|0
1635760150000|2021-11-01 09:49:10|8565.69|8565.69|8565.31|8565.31|8565.69|8565.69|8565.31|8565.31|0
1635760160000|2021-11-01 09:49:20|8565.34|8565.34|8565.34|8565.34|8565.34|8565.34|8565.34|8565.34|0
1635760170000|2021-11-01 09:49:30|8565.73|8565.73|8564.97|8564.97|8565.73|8565.73|8564.97|8564.97|0
1635760180000|2021-11-01 09:49:40|8564.65|8564.65|8564.65|8564.65|8564.65|8564.65|8564.65|8564.65|0
1635760190000|2021-11-01 09:49:50|8564.42|8564.42|8564.42|8564.42|8564.42|8564.42|8564.42|8564.42|0
1635760200000|2021-11-01 09:50:00|8564.54|8564.54|8564.46|8564.46|8564.54|8564.54|8564.46|8564.46|0
1635760210000|2021-11-01 09:50:10|8564.61|8564.61|8564.69|8564.69|8564.69|8564.69|8564.61|8564.61|0
1635760220000|2021-11-01 09:50:20|8564.84|8564.84|8564.99|8564.99|8564.99|8564.99|8564.84|8564.84|0
1635760230000|2021-11-01 09:50:30|8565.11|8565.11|8565.95|8565.95|8566.1|8566.1|8564.91|8564.91|0
1635760240000|2021-11-01 09:50:40|8565.86|8565.86|8565.86|8565.86|8565.86|8565.86|8565.86|8565.86|0
1635760250000|2021-11-01 09:50:50|8565.94|8565.94|8565.94|8565.94|8565.94|8565.94|8565.94|8565.94|0
1635760260000|2021-11-01 09:51:00|8567.73|8567.73|8566.29|8566.29|8567.98|8567.98|8566.29|8566.29|0
1635760270000|2021-11-01 09:51:10|8566.88|8566.88|8570.06|8570.06|8570.06|8570.06|8566.88|8566.88|0
1635760280000|2021-11-01 09:51:20|8569.47|8569.47|8569.24|8569.24|8570.39|8570.39|8569.24|8569.24|0
1635760290000|2021-11-01 09:51:30|8569.35|8569.35|8569.35|8569.35|8569.35|8569.35|8569.35|8569.35|0
1635760300000|2021-11-01 09:51:40|8570.2|8570.2|8569.49|8569.49|8570.2|8570.2|8569.29|8569.29|0
1635760320000|2021-11-01 09:52:00|8569.7|8569.7|8571.16|8571.16|8571.16|8571.16|8569.7|8569.7|0
1635760330000|2021-11-01 09:52:10|8571.27|8571.27|8571.8|8571.8|8571.8|8571.8|8571.27|8571.27|0
1635760340000|2021-11-01 09:52:20|8571.5|8571.5|8571.12|8571.12|8571.5|8571.5|8571.12|8571.12|0
1635760350000|2021-11-01 09:52:30|8573.66|8573.66|8573.36|8573.36|8573.66|8573.66|8573.36|8573.36|0
1635760360000|2021-11-01 09:52:40|8573.28|8573.28|8573.05|8573.05|8573.28|8573.28|8573.05|8573.05|0
1635760370000|2021-11-01 09:52:50|8572.98|8572.98|8572.52|8572.52|8572.98|8572.98|8572.52|8572.52|0
1635760380000|2021-11-01 09:53:00|8572.08|8572.08|8569.24|8569.24|8572.08|8572.08|8568.85|8568.85|0
1635760390000|2021-11-01 09:53:10|8569.35|8569.35|8569.37|8569.37|8569.5|8569.5|8569.22|8569.22|0
1635760400000|2021-11-01 09:53:20|8569.71|8569.71|8567.05|8567.05|8569.71|8569.71|8567.05|8567.05|0
1635760410000|2021-11-01 09:53:30|8566.95|8566.95|8566.73|8566.73|8566.95|8566.95|8566.73|8566.73|0
1635760420000|2021-11-01 09:53:40|8566.34|8566.34|8566.4|8566.4|8566.4|8566.4|8566|8566|0
1635760430000|2021-11-01 09:53:50|8566.55|8566.55|8567.3|8567.3|8567.3|8567.3|8566.32|8566.32|0
1635760440000|2021-11-01 09:54:00|8567.77|8567.77|8567.66|8567.66|8567.77|8567.77|8567.66|8567.66|0
1635760450000|2021-11-01 09:54:10|8568.25|8568.25|8568.57|8568.57|8568.57|8568.57|8568.25|8568.25|0
1635760470000|2021-11-01 09:54:30|8568.79|8568.79|8568.93|8568.93|8569.04|8569.04|8568.79|8568.79|0
1635760480000|2021-11-01 09:54:40|8568.6|8568.6|8568.71|8568.71|8568.71|8568.71|8568.6|8568.6|0
1635760490000|2021-11-01 09:54:50|8568.48|8568.48|8568.21|8568.21|8568.48|8568.48|8568.21|8568.21|0
1635760500000|2021-11-01 09:55:00|8568.37|8568.37|8568.85|8568.85|8569.01|8569.01|8568.37|8568.37|0
1635760510000|2021-11-01 09:55:10|8569|8569|8570.01|8570.01|8570.01|8570.01|8569|8569|0
1635760520000|2021-11-01 09:55:20|8570.12|8570.12|8569.78|8569.78|8570.12|8570.12|8569.78|8569.78|0
1635760530000|2021-11-01 09:55:30|8569.95|8569.95|8569.82|8569.82|8569.95|8569.95|8569.76|8569.76|0
1635760540000|2021-11-01 09:55:40|8570.01|8570.01|8570.6|8570.6|8570.6|8570.6|8570.01|8570.01|0
1635760550000|2021-11-01 09:55:50|8570.83|8570.83|8570.09|8570.09|8570.83|8570.83|8570.09|8570.09|0
1635760560000|2021-11-01 09:56:00|8570.32|8570.32|8572.73|8572.73|8572.73|8572.73|8570.32|8570.32|0
1635760570000|2021-11-01 09:56:10|8572.62|8572.62|8573.69|8573.69|8573.69|8573.69|8572.51|8572.51|0
1635760580000|2021-11-01 09:56:20|8573.5|8573.5|8574.02|8574.02|8574.02|8574.02|8573.5|8573.5|0
1635760590000|2021-11-01 09:56:30|8574.13|8574.13|8575.55|8575.55|8575.7|8575.7|8574.13|8574.13|0
1635760600000|2021-11-01 09:56:40|8576.15|8576.15|8575.98|8575.98|8576.15|8576.15|8575.98|8575.98|0
1635760610000|2021-11-01 09:56:50|8576.19|8576.19|8576.57|8576.57|8576.57|8576.57|8576.19|8576.19|0
1635760620000|2021-11-01 09:57:00|8576.49|8576.49|8576.45|8576.45|8576.57|8576.57|8576.29|8576.29|0
1635760630000|2021-11-01 09:57:10|8577.05|8577.05|8576.62|8576.62|8577.05|8577.05|8576.54|8576.54|0
1635760640000|2021-11-01 09:57:20|8576.46|8576.46|8577.01|8577.01|8577.01|8577.01|8575.93|8575.93|0
1635760650000|2021-11-01 09:57:30|8576.91|8576.91|8576.65|8576.65|8576.91|8576.91|8576.65|8576.65|0
1635760660000|2021-11-01 09:57:40|8576.5|8576.5|8576.16|8576.16|8576.5|8576.5|8575.93|8575.93|0
1635760670000|2021-11-01 09:57:50|8576.23|8576.23|8576.12|8576.12|8576.46|8576.46|8576.12|8576.12|0
1635760690000|2021-11-01 09:58:10|8575.27|8575.27|8575.27|8575.27|8575.27|8575.27|8575.27|8575.27|0
1635760700000|2021-11-01 09:58:20|8575.48|8575.48|8581.36|8581.36|8581.36|8581.36|8575.48|8575.48|0
1635760710000|2021-11-01 09:58:30|8581.54|8581.54|8582.54|8582.54|8582.54|8582.54|8581.45|8581.45|0
1635760730000|2021-11-01 09:58:50|8582.4|8582.4|8582.15|8582.15|8582.4|8582.4|8582.15|8582.15|0
1635760740000|2021-11-01 09:59:00|8581.69|8581.69|8581.69|8581.69|8581.69|8581.69|8581.69|8581.69|0
1635760750000|2021-11-01 09:59:10|8581.78|8581.78|8581.73|8581.73|8582|8582|8581.73|8581.73|0
1635760760000|2021-11-01 09:59:20|8581.77|8581.77|8582.23|8582.23|8582.23|8582.23|8581.77|8581.77|0
1635760770000|2021-11-01 09:59:30|8582.43|8582.43|8582.43|8582.43|8582.43|8582.43|8582.43|8582.43|0
1635760780000|2021-11-01 09:59:40|8582.56|8582.56|8582.35|8582.35|8582.56|8582.56|8582.35|8582.35|0
1635760800000|2021-11-01 10:00:00|8582.41|8582.41|8582.66|8582.66|8582.96|8582.96|8582.41|8582.41|0
1635760810000|2021-11-01 10:00:10|8583.25|8583.25|8586.18|8586.18|8586.41|8586.41|8583.25|8583.25|0
1635760830000|2021-11-01 10:00:30|8586.56|8586.56|8590.74|8590.74|8590.8|8590.8|8586.56|8586.56|0
1635760850000|2021-11-01 10:00:50|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|0
1635760860000|2021-11-01 10:01:00|8590.71|8590.71|8590.71|8590.71|8590.71|8590.71|8590.71|8590.71|0
1635760870000|2021-11-01 10:01:10|8590.86|8590.86|8590.29|8590.29|8590.86|8590.86|8590.29|8590.29|0
1635760880000|2021-11-01 10:01:20|8591.99|8591.99|8592.14|8592.14|8592.14|8592.14|8591.99|8591.99|0
1635760890000|2021-11-01 10:01:30|8592.29|8592.29|8589.56|8589.56|8592.29|8592.29|8589.56|8589.56|0
1635760900000|2021-11-01 10:01:40|8589.35|8589.35|8589.16|8589.16|8589.35|8589.35|8589.16|8589.16|0
1635760930000|2021-11-01 10:02:10|8589.05|8589.05|8589.06|8589.06|8589.39|8589.39|8589.05|8589.05|0
1635760950000|2021-11-01 10:02:30|8588.46|8588.46|8588.46|8588.46|8588.46|8588.46|8588.46|8588.46|0
1635760960000|2021-11-01 10:02:40|8588.54|8588.54|8588.84|8588.84|8589.07|8589.07|8588.54|8588.54|0
1635760970000|2021-11-01 10:02:50|8588.92|8588.92|8589.45|8589.45|8589.45|8589.45|8588.92|8588.92|0
1635760980000|2021-11-01 10:03:00|8589.79|8589.79|8591.68|8591.68|8591.68|8591.68|8589.79|8589.79|0
1635760990000|2021-11-01 10:03:10|8591.47|8591.47|8591.95|8591.95|8591.95|8591.95|8591.47|8591.47|0
1635761000000|2021-11-01 10:03:20|8592.18|8592.18|8592.79|8592.79|8593.02|8593.02|8592.18|8592.18|0
1635761010000|2021-11-01 10:03:30|8592.85|8592.85|8592.85|8592.85|8592.85|8592.85|8592.85|8592.85|0
1635761020000|2021-11-01 10:03:40|8593|8593|8593.31|8593.31|8593.36|8593.36|8593|8593|0
1635761030000|2021-11-01 10:03:50|8593.72|8593.72|8593.93|8593.93|8593.93|8593.93|8593.72|8593.72|0
1635761040000|2021-11-01 10:04:00|8594.37|8594.37|8594.85|8594.85|8594.85|8594.85|8594.37|8594.37|0
1635761050000|2021-11-01 10:04:10|8594.76|8594.76|8594.76|8594.76|8594.78|8594.78|8594.76|8594.76|0
1635761060000|2021-11-01 10:04:20|8595.04|8595.04|8595.15|8595.15|8595.15|8595.15|8595.04|8595.04|0
1635761070000|2021-11-01 10:04:30|8595.49|8595.49|8595.49|8595.49|8595.49|8595.49|8595.49|8595.49|0
1635761080000|2021-11-01 10:04:40|8595.34|8595.34|8594.92|8594.92|8595.34|8595.34|8594.92|8594.92|0
1635761090000|2021-11-01 10:04:50|8595.23|8595.23|8595.23|8595.23|8595.23|8595.23|8595.23|8595.23|0
1635761100000|2021-11-01 10:05:00|8594.69|8594.69|8591.64|8591.64|8594.69|8594.69|8591.64|8591.64|0
1635761110000|2021-11-01 10:05:10|8591.73|8591.73|8590.88|8590.88|8591.73|8591.73|8590.88|8590.88|0
1635761120000|2021-11-01 10:05:20|8591.04|8591.04|8592.26|8592.26|8592.29|8592.29|8591.04|8591.04|0
1635761130000|2021-11-01 10:05:30|8592.39|8592.39|8592.03|8592.03|8592.39|8592.39|8592.03|8592.03|0
1635761140000|2021-11-01 10:05:40|8592|8592|8592|8592|8592|8592|8592|8592|0
1635761160000|2021-11-01 10:06:00|8591.77|8591.77|8591.92|8591.92|8591.92|8591.92|8591.77|8591.77|0
1635761170000|2021-11-01 10:06:10|8591.17|8591.17|8591.55|8591.55|8591.55|8591.55|8590.58|8590.58|0
1635761180000|2021-11-01 10:06:20|8591.47|8591.47|8591.65|8591.65|8591.85|8591.85|8591.47|8591.47|0
1635761190000|2021-11-01 10:06:30|8591.49|8591.49|8591.49|8591.49|8591.49|8591.49|8591.49|8591.49|0
1635761200000|2021-11-01 10:06:40|8591.6|8591.6|8591.82|8591.82|8592.04|8592.04|8591.6|8591.6|0
1635761210000|2021-11-01 10:06:50|8591.23|8591.23|8591.23|8591.23|8591.23|8591.23|8591.23|8591.23|0
1635761220000|2021-11-01 10:07:00|8591.12|8591.12|8591.75|8591.75|8591.75|8591.75|8591.12|8591.12|0
1635761230000|2021-11-01 10:07:10|8591.83|8591.83|8592.62|8592.62|8592.75|8592.75|8591.83|8591.83|0
1635761240000|2021-11-01 10:07:20|8593|8593|8593|8593|8593|8593|8593|8593|0
1635761250000|2021-11-01 10:07:30|8593.11|8593.11|8593.22|8593.22|8593.22|8593.22|8593.11|8593.11|0
1635761260000|2021-11-01 10:07:40|8593.32|8593.32|8593.11|8593.11|8593.32|8593.32|8593.11|8593.11|0
1635761280000|2021-11-01 10:08:00|8593.32|8593.32|8593.54|8593.54|8593.54|8593.54|8593.32|8593.32|0
1635761290000|2021-11-01 10:08:10|8593.91|8593.91|8594.04|8594.04|8594.04|8594.04|8593.91|8593.91|0
1635761300000|2021-11-01 10:08:20|8593.87|8593.87|8591.92|8591.92|8594.15|8594.15|8591.92|8591.92|0
1635761310000|2021-11-01 10:08:30|8592.32|8592.32|8593.47|8593.47|8593.47|8593.47|8592.32|8592.32|0
1635761320000|2021-11-01 10:08:40|8593.1|8593.1|8593.4|8593.4|8593.4|8593.4|8592.89|8592.89|0
1635761330000|2021-11-01 10:08:50|8593.78|8593.78|8592.99|8592.99|8593.78|8593.78|8592.99|8592.99|0
1635761340000|2021-11-01 10:09:00|8592.9|8592.9|8592.9|8592.9|8592.9|8592.9|8592.9|8592.9|0
1635761350000|2021-11-01 10:09:10|8592.62|8592.62|8592.22|8592.22|8592.71|8592.71|8592.22|8592.22|0
1635761360000|2021-11-01 10:09:20|8593.91|8593.91|8593.76|8593.76|8593.91|8593.91|8593.76|8593.76|0
1635761370000|2021-11-01 10:09:30|8594.13|8594.13|8594.51|8594.51|8594.51|8594.51|8594.13|8594.13|0
1635761380000|2021-11-01 10:09:40|8594.62|8594.62|8594.77|8594.77|8594.77|8594.77|8594.62|8594.62|0
1635761390000|2021-11-01 10:09:50|8595.62|8595.62|8596.25|8596.25|8596.25|8596.25|8595.62|8595.62|0
1635761410000|2021-11-01 10:10:10|8596.54|8596.54|8596.44|8596.44|8597.29|8597.29|8596.44|8596.44|0
1635761420000|2021-11-01 10:10:20|8596.28|8596.28|8596.93|8596.93|8596.93|8596.93|8596.28|8596.28|0
1635761430000|2021-11-01 10:10:30|8597.38|8597.38|8597.36|8597.36|8597.38|8597.38|8596.98|8596.98|0
1635761440000|2021-11-01 10:10:40|8597.26|8597.26|8597.84|8597.84|8597.84|8597.84|8597.26|8597.26|0
1635761450000|2021-11-01 10:10:50|8597.95|8597.95|8598.88|8598.88|8598.88|8598.88|8597.95|8597.95|0
1635761460000|2021-11-01 10:11:00|8599.05|8599.05|8599|8599|8599.28|8599.28|8599|8599|0
1635761470000|2021-11-01 10:11:10|8599.38|8599.38|8600.06|8600.06|8600.06|8600.06|8599.38|8599.38|0
1635761490000|2021-11-01 10:11:30|8600.11|8600.11|8600.17|8600.17|8600.17|8600.17|8600.11|8600.11|0
1635761500000|2021-11-01 10:11:40|8600.76|8600.76|8602.21|8602.21|8602.21|8602.21|8600.76|8600.76|0
1635761510000|2021-11-01 10:11:50|8602.4|8602.4|8602.21|8602.21|8602.4|8602.4|8602.21|8602.21|0
1635761520000|2021-11-01 10:12:00|8602.34|8602.34|8602.18|8602.18|8602.34|8602.34|8602.18|8602.18|0
1635761530000|2021-11-01 10:12:10|8602.26|8602.26|8602.09|8602.09|8602.26|8602.26|8602.09|8602.09|0
1635761540000|2021-11-01 10:12:20|8602.68|8602.68|8604.35|8604.35|8604.35|8604.35|8602.68|8602.68|0
1635761550000|2021-11-01 10:12:30|8604.96|8604.96|8604.93|8604.93|8604.96|8604.96|8604.77|8604.77|0
1635761560000|2021-11-01 10:12:40|8605.02|8605.02|8607.66|8607.66|8607.75|8607.75|8605.02|8605.02|0
1635761570000|2021-11-01 10:12:50|8607.04|8607.04|8605.17|8605.17|8607.04|8607.04|8605.17|8605.17|0
1635761580000|2021-11-01 10:13:00|8603.47|8603.47|8603.31|8603.31|8603.58|8603.58|8603.17|8603.17|0
1635761590000|2021-11-01 10:13:10|8603.12|8603.12|8602.81|8602.81|8603.6|8603.6|8602.81|8602.81|0
1635761600000|2021-11-01 10:13:20|8602.69|8602.69|8601.91|8601.91|8602.81|8602.81|8601.91|8601.91|0
1635761610000|2021-11-01 10:13:30|8600.97|8600.97|8599.28|8599.28|8600.97|8600.97|8599.28|8599.28|0
1635761620000|2021-11-01 10:13:40|8599.18|8599.18|8598.57|8598.57|8599.18|8599.18|8598.57|8598.57|0
1635761630000|2021-11-01 10:13:50|8598.35|8598.35|8598.2|8598.2|8598.54|8598.54|8598.2|8598.2|0
1635761640000|2021-11-01 10:14:00|8598.29|8598.29|8599.11|8599.11|8599.11|8599.11|8598.03|8598.03|0
1635761650000|2021-11-01 10:14:10|8599.07|8599.07|8598.77|8598.77|8599.07|8599.07|8598.77|8598.77|0
1635761660000|2021-11-01 10:14:20|8598.62|8598.62|8598.62|8598.62|8598.62|8598.62|8598.62|8598.62|0
1635761670000|2021-11-01 10:14:30|8598.31|8598.31|8598.31|8598.31|8598.31|8598.31|8598.31|8598.31|0
1635761680000|2021-11-01 10:14:40|8598.24|8598.24|8598.31|8598.31|8598.31|8598.31|8598.24|8598.24|0
1635761690000|2021-11-01 10:14:50|8598.54|8598.54|8598.51|8598.51|8598.54|8598.54|8598.51|8598.51|0
1635761700000|2021-11-01 10:15:00|8598.3|8598.3|8597.89|8597.89|8598.3|8598.3|8597.89|8597.89|0
1635761710000|2021-11-01 10:15:10|8597.68|8597.68|8597.68|8597.68|8597.68|8597.68|8597.68|8597.68|0
1635761720000|2021-11-01 10:15:20|8597.7|8597.7|8596.04|8596.04|8597.81|8597.81|8596.04|8596.04|0
1635761730000|2021-11-01 10:15:30|8595.93|8595.93|8596.06|8596.06|8596.06|8596.06|8595.93|8595.93|0
1635761740000|2021-11-01 10:15:40|8595.9|8595.9|8595.9|8595.9|8595.9|8595.9|8595.9|8595.9|0
1635761750000|2021-11-01 10:15:50|8596.06|8596.06|8596.49|8596.49|8596.49|8596.49|8596.06|8596.06|0
1635761760000|2021-11-01 10:16:00|8598.19|8598.19|8598.3|8598.3|8598.3|8598.3|8598.19|8598.19|0
1635761770000|2021-11-01 10:16:10|8598.19|8598.19|8598.19|8598.19|8598.19|8598.19|8598.19|8598.19|0
1635761780000|2021-11-01 10:16:20|8598.39|8598.39|8598.39|8598.39|8598.39|8598.39|8598.39|8598.39|0
1635761790000|2021-11-01 10:16:30|8598.68|8598.68|8599.39|8599.39|8599.39|8599.39|8598.68|8598.68|0
1635761800000|2021-11-01 10:16:40|8599.87|8599.87|8600.07|8600.07|8600.07|8600.07|8599.87|8599.87|0
1635761810000|2021-11-01 10:16:50|8600.26|8600.26|8600.49|8600.49|8600.57|8600.57|8600.26|8600.26|0
1635761820000|2021-11-01 10:17:00|8600.65|8600.65|8600.74|8600.74|8600.74|8600.74|8600.65|8600.65|0
1635761830000|2021-11-01 10:17:10|8600.84|8600.84|8601.93|8601.93|8601.93|8601.93|8600.74|8600.74|0
1635761840000|2021-11-01 10:17:20|8602.03|8602.03|8602.17|8602.17|8602.4|8602.4|8602.03|8602.03|0
1635761850000|2021-11-01 10:17:30|8602.88|8602.88|8605.93|8605.93|8605.93|8605.93|8602.5|8602.5|0
1635761860000|2021-11-01 10:17:40|8605.98|8605.98|8607.98|8607.98|8607.98|8607.98|8605.98|8605.98|0
1635761870000|2021-11-01 10:17:50|8607.89|8607.89|8607.89|8607.89|8607.89|8607.89|8607.8|8607.8|0
1635761880000|2021-11-01 10:18:00|8608.23|8608.23|8608.23|8608.23|8608.35|8608.35|8608.23|8608.23|0
1635761890000|2021-11-01 10:18:10|8608.35|8608.35|8608.62|8608.62|8608.62|8608.62|8608.35|8608.35|0
1635761900000|2021-11-01 10:18:20|8608.99|8608.99|8609.28|8609.28|8609.28|8609.28|8608.82|8608.82|0
1635761920000|2021-11-01 10:18:40|8609.2|8609.2|8608.97|8608.97|8609.2|8609.2|8608.97|8608.97|0
1635761930000|2021-11-01 10:18:50|8608.77|8608.77|8609.18|8609.18|8609.18|8609.18|8608.77|8608.77|0
1635761940000|2021-11-01 10:19:00|8609.41|8609.41|8608.66|8608.66|8609.41|8609.41|8608.66|8608.66|0
1635761960000|2021-11-01 10:19:20|8608.86|8608.86|8608.39|8608.39|8608.86|8608.86|8608.39|8608.39|0
1635761970000|2021-11-01 10:19:30|8608.5|8608.5|8608.61|8608.61|8608.61|8608.61|8608.5|8608.5|0
1635761980000|2021-11-01 10:19:40|8608.77|8608.77|8608.77|8608.77|8608.77|8608.77|8608.77|8608.77|0
1635761990000|2021-11-01 10:19:50|8608.65|8608.65|8609.03|8609.03|8609.03|8609.03|8608.65|8608.65|0
1635762000000|2021-11-01 10:20:00|8608.91|8608.91|8608.64|8608.64|8608.91|8608.91|8608.53|8608.53|0
1635762010000|2021-11-01 10:20:10|8608.94|8608.94|8609.18|8609.18|8609.18|8609.18|8608.94|8608.94|0
1635762020000|2021-11-01 10:20:20|8609.87|8609.87|8609.72|8609.72|8610.1|8610.1|8609.72|8609.72|0
1635762030000|2021-11-01 10:20:30|8611.42|8611.42|8611.66|8611.66|8611.66|8611.66|8611.42|8611.42|0
1635762040000|2021-11-01 10:20:40|8612.07|8612.07|8612.44|8612.44|8612.63|8612.63|8612.07|8612.07|0
1635762050000|2021-11-01 10:20:50|8612.37|8612.37|8612.78|8612.78|8612.78|8612.78|8612.37|8612.37|0
1635762060000|2021-11-01 10:21:00|8612.89|8612.89|8613.53|8613.53|8613.53|8613.53|8612.89|8612.89|0
1635762070000|2021-11-01 10:21:10|8614.03|8614.03|8614.18|8614.18|8614.18|8614.18|8614.03|8614.03|0
1635762080000|2021-11-01 10:21:20|8614.31|8614.31|8616.46|8616.46|8616.46|8616.46|8614.31|8614.31|0
1635762090000|2021-11-01 10:21:30|8616.7|8616.7|8616.88|8616.88|8616.98|8616.98|8616.63|8616.63|0
1635762100000|2021-11-01 10:21:40|8616.95|8616.95|8616.95|8616.95|8616.95|8616.95|8616.95|8616.95|0
1635762110000|2021-11-01 10:21:50|8616.87|8616.87|8616.87|8616.87|8616.87|8616.87|8616.87|8616.87|0
1635762120000|2021-11-01 10:22:00|8616.92|8616.92|8616.23|8616.23|8617.08|8617.08|8616.23|8616.23|0
1635762130000|2021-11-01 10:22:10|8617.08|8617.08|8617|8617|8617.08|8617.08|8617|8617|0
1635762140000|2021-11-01 10:22:20|8616.85|8616.85|8616.79|8616.79|8616.85|8616.85|8616.48|8616.48|0
1635762150000|2021-11-01 10:22:30|8616.9|8616.9|8614.78|8614.78|8616.9|8616.9|8614.78|8614.78|0
1635762160000|2021-11-01 10:22:40|8614.89|8614.89|8616.07|8616.07|8616.07|8616.07|8614.76|8614.76|0
1635762170000|2021-11-01 10:22:50|8615.99|8615.99|8615.62|8615.62|8615.99|8615.99|8615.62|8615.62|0
1635762180000|2021-11-01 10:23:00|8615.4|8615.4|8614.06|8614.06|8615.4|8615.4|8613.96|8613.96|0
1635762190000|2021-11-01 10:23:10|8613.77|8613.77|8613.54|8613.54|8613.87|8613.87|8613.54|8613.54|0
1635762200000|2021-11-01 10:23:20|8613.61|8613.61|8613.71|8613.71|8613.71|8613.71|8613.56|8613.56|0
1635762210000|2021-11-01 10:23:30|8613.55|8613.55|8612.89|8612.89|8613.55|8613.55|8612.8|8612.8|0
1635762220000|2021-11-01 10:23:40|8613.1|8613.1|8613.02|8613.02|8613.1|8613.1|8613.02|8613.02|0
1635762230000|2021-11-01 10:23:50|8612.81|8612.81|8610.83|8610.83|8612.81|8612.81|8610.83|8610.83|0
1635762240000|2021-11-01 10:24:00|8610.72|8610.72|8610.43|8610.43|8610.72|8610.72|8610.43|8610.43|0
1635762250000|2021-11-01 10:24:10|8610.33|8610.33|8610.11|8610.11|8610.33|8610.33|8610.11|8610.11|0
1635762260000|2021-11-01 10:24:20|8610|8610|8609.15|8609.15|8610|8610|8609.15|8609.15|0
1635762270000|2021-11-01 10:24:30|8609.02|8609.02|8608.91|8608.91|8609.02|8609.02|8608.91|8608.91|0
1635762280000|2021-11-01 10:24:40|8608.97|8608.97|8608.97|8608.97|8608.97|8608.97|8608.97|8608.97|0
1635762300000|2021-11-01 10:25:00|8608.89|8608.89|8608.05|8608.05|8608.89|8608.89|8608.05|8608.05|0
1635762320000|2021-11-01 10:25:20|8607.46|8607.46|8607.18|8607.18|8607.46|8607.46|8607.18|8607.18|0
1635762330000|2021-11-01 10:25:30|8606.99|8606.99|8606.99|8606.99|8606.99|8606.99|8606.99|8606.99|0
1635762340000|2021-11-01 10:25:40|8607.1|8607.1|8607.31|8607.31|8607.51|8607.51|8607.1|8607.1|0
1635762350000|2021-11-01 10:25:50|8607.18|8607.18|8607.28|8607.28|8607.28|8607.28|8607.18|8607.18|0
1635762360000|2021-11-01 10:26:00|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|0
1635762370000|2021-11-01 10:26:10|8607.51|8607.51|8607.71|8607.71|8607.71|8607.71|8607.51|8607.51|0
1635762390000|2021-11-01 10:26:30|8607.51|8607.51|8607.4|8607.4|8607.51|8607.51|8606.8|8606.8|0
1635762400000|2021-11-01 10:26:40|8607.47|8607.47|8607.68|8607.68|8607.68|8607.68|8607.17|8607.17|0
1635762410000|2021-11-01 10:26:50|8607.52|8607.52|8607.95|8607.95|8608.03|8608.03|8607.52|8607.52|0
1635762420000|2021-11-01 10:27:00|8608.55|8608.55|8607.79|8607.79|8608.55|8608.55|8607.79|8607.79|0
1635762430000|2021-11-01 10:27:10|8606.87|8606.87|8606.69|8606.69|8606.87|8606.87|8606.46|8606.46|0
1635762440000|2021-11-01 10:27:20|8606.72|8606.72|8606.72|8606.72|8606.72|8606.72|8606.72|8606.72|0
1635762450000|2021-11-01 10:27:30|8607.03|8607.03|8607.03|8607.03|8607.03|8607.03|8607.03|8607.03|0
1635762500000|2021-11-01 10:28:20|8606.96|8606.96|8606.9|8606.9|8606.96|8606.96|8606.9|8606.9|0
1635762510000|2021-11-01 10:28:30|8606.52|8606.52|8608.22|8608.22|8608.22|8608.22|8606.52|8606.52|0
1635762520000|2021-11-01 10:28:40|8608.07|8608.07|8608.18|8608.18|8608.21|8608.21|8607.36|8607.36|0
1635762530000|2021-11-01 10:28:50|8608.26|8608.26|8609.29|8609.29|8609.29|8609.29|8608.26|8608.26|0
1635762540000|2021-11-01 10:29:00|8609.09|8609.09|8614.46|8614.46|8614.46|8614.46|8609.09|8609.09|0
1635762550000|2021-11-01 10:29:10|8615.14|8615.14|8615.67|8615.67|8615.67|8615.67|8615.14|8615.14|0
1635762560000|2021-11-01 10:29:20|8616.26|8616.26|8616.22|8616.22|8616.63|8616.63|8616.22|8616.22|0
1635762580000|2021-11-01 10:29:40|8616.31|8616.31|8617.09|8617.09|8617.09|8617.09|8616.31|8616.31|0
1635762600000|2021-11-01 10:30:00|8616.99|8616.99|8617.5|8617.5|8617.76|8617.76|8616.95|8616.95|0
1635762610000|2021-11-01 10:30:10|8617.72|8617.72|8617.83|8617.83|8617.94|8617.94|8617.72|8617.72|0
1635762620000|2021-11-01 10:30:20|8618.52|8618.52|8618.52|8618.52|8618.52|8618.52|8618.52|8618.52|0
1635762630000|2021-11-01 10:30:30|8618.7|8618.7|8618.74|8618.74|8618.74|8618.74|8618.7|8618.7|0
1635762640000|2021-11-01 10:30:40|8618.65|8618.65|8618.65|8618.65|8618.65|8618.65|8618.65|8618.65|0
1635762660000|2021-11-01 10:31:00|8618.8|8618.8|8619.11|8619.11|8619.11|8619.11|8618.8|8618.8|0
1635762670000|2021-11-01 10:31:10|8619.57|8619.57|8621.74|8621.74|8621.98|8621.98|8619.57|8619.57|0
1635762680000|2021-11-01 10:31:20|8621.97|8621.97|8622|8622|8622|8622|8621.97|8621.97|0
1635762690000|2021-11-01 10:31:30|8622.31|8622.31|8623.53|8623.53|8623.53|8623.53|8622.31|8622.31|0
1635762700000|2021-11-01 10:31:40|8623.38|8623.38|8623.6|8623.6|8623.6|8623.6|8623.38|8623.38|0
1635762710000|2021-11-01 10:31:50|8623.97|8623.97|8624.18|8624.18|8624.18|8624.18|8623.97|8623.97|0
1635762720000|2021-11-01 10:32:00|8624.48|8624.48|8624.75|8624.75|8624.75|8624.75|8624.45|8624.45|0
1635762730000|2021-11-01 10:32:10|8624.98|8624.98|8625.48|8625.48|8626|8626|8624.98|8624.98|0
1635762740000|2021-11-01 10:32:20|8625.39|8625.39|8624.93|8624.93|8625.39|8625.39|8624.66|8624.66|0
1635762750000|2021-11-01 10:32:30|8624.85|8624.85|8625.33|8625.33|8625.33|8625.33|8624.51|8624.51|0
1635762760000|2021-11-01 10:32:40|8625.49|8625.49|8625.49|8625.49|8625.49|8625.49|8625.49|8625.49|0
1635762770000|2021-11-01 10:32:50|8626.69|8626.69|8626.69|8626.69|8626.69|8626.69|8626.69|8626.69|0
1635762780000|2021-11-01 10:33:00|8626.78|8626.78|8626.68|8626.68|8626.79|8626.79|8626.68|8626.68|0
1635762790000|2021-11-01 10:33:10|8626.77|8626.77|8626.9|8626.9|8627|8627|8626.77|8626.77|0
1635762800000|2021-11-01 10:33:20|8626.86|8626.86|8626.79|8626.79|8626.86|8626.86|8626.79|8626.79|0
1635762810000|2021-11-01 10:33:30|8626.68|8626.68|8626.68|8626.68|8626.68|8626.68|8626.68|8626.68|0
1635762820000|2021-11-01 10:33:40|8626.47|8626.47|8626.19|8626.19|8626.47|8626.47|8626.14|8626.14|0
1635762850000|2021-11-01 10:34:10|8626.42|8626.42|8626.66|8626.66|8626.66|8626.66|8626.42|8626.42|0
1635762860000|2021-11-01 10:34:20|8626.89|8626.89|8627.4|8627.4|8627.4|8627.4|8626.74|8626.74|0
1635762870000|2021-11-01 10:34:30|8627.62|8627.62|8627.62|8627.62|8627.62|8627.62|8627.62|8627.62|0
1635762880000|2021-11-01 10:34:40|8627.79|8627.79|8628.1|8628.1|8628.1|8628.1|8627.79|8627.79|0
1635762890000|2021-11-01 10:34:50|8627.89|8627.89|8628.43|8628.43|8628.74|8628.74|8627.89|8627.89|0
1635762900000|2021-11-01 10:35:00|8626.73|8626.73|8626.77|8626.77|8626.88|8626.88|8626.73|8626.73|0
1635762910000|2021-11-01 10:35:10|8626.61|8626.61|8626.37|8626.37|8626.69|8626.69|8626.37|8626.37|0
1635762920000|2021-11-01 10:35:20|8626.26|8626.26|8626.44|8626.44|8626.82|8626.82|8626.26|8626.26|0
1635762930000|2021-11-01 10:35:30|8626.55|8626.55|8627.46|8627.46|8627.46|8627.46|8626.55|8626.55|0
1635762940000|2021-11-01 10:35:40|8627.76|8627.76|8627.61|8627.61|8627.76|8627.76|8627.61|8627.61|0
1635762950000|2021-11-01 10:35:50|8627.54|8627.54|8627.76|8627.76|8627.76|8627.76|8627.54|8627.54|0
1635762960000|2021-11-01 10:36:00|8627.54|8627.54|8627.76|8627.76|8627.76|8627.76|8627.54|8627.54|0
1635762970000|2021-11-01 10:36:10|8626.57|8626.57|8626.46|8626.46|8626.57|8626.57|8626.46|8626.46|0
1635762980000|2021-11-01 10:36:20|8626.13|8626.13|8625.66|8625.66|8626.27|8626.27|8625.66|8625.66|0
1635762990000|2021-11-01 10:36:30|8624.81|8624.81|8624.59|8624.59|8625|8625|8624.59|8624.59|0
1635763000000|2021-11-01 10:36:40|8624.21|8624.21|8624.14|8624.14|8624.21|8624.21|8624.06|8624.06|0
1635763010000|2021-11-01 10:36:50|8624.19|8624.19|8624.19|8624.19|8624.19|8624.19|8624.19|8624.19|0
1635763020000|2021-11-01 10:37:00|8624.04|8624.04|8623.45|8623.45|8624.04|8624.04|8623.45|8623.45|0
1635763040000|2021-11-01 10:37:20|8622.6|8622.6|8621.59|8621.59|8622.6|8622.6|8621.59|8621.59|0
1635763060000|2021-11-01 10:37:40|8621.12|8621.12|8621.83|8621.83|8621.83|8621.83|8621.12|8621.12|0
1635763070000|2021-11-01 10:37:50|8621.67|8621.67|8622.2|8622.2|8622.2|8622.2|8621.67|8621.67|0
1635763080000|2021-11-01 10:38:00|8622.29|8622.29|8622.98|8622.98|8622.98|8622.98|8622.29|8622.29|0
1635763090000|2021-11-01 10:38:10|8623.06|8623.06|8623.39|8623.39|8623.39|8623.39|8623.06|8623.06|0
1635763100000|2021-11-01 10:38:20|8623.6|8623.6|8622.81|8622.81|8623.65|8623.65|8622.81|8622.81|0
1635763110000|2021-11-01 10:38:30|8622.73|8622.73|8623.39|8623.39|8623.69|8623.69|8622.73|8622.73|0
1635763120000|2021-11-01 10:38:40|8623.5|8623.5|8623.82|8623.82|8623.82|8623.82|8623.5|8623.5|0
1635763130000|2021-11-01 10:38:50|8623.66|8623.66|8623.88|8623.88|8623.88|8623.88|8623.43|8623.43|0
1635763140000|2021-11-01 10:39:00|8623.77|8623.77|8623.66|8623.66|8623.77|8623.77|8623.09|8623.09|0
1635763150000|2021-11-01 10:39:10|8623.54|8623.54|8623.74|8623.74|8623.74|8623.74|8623.32|8623.32|0
1635763160000|2021-11-01 10:39:20|8624.5|8624.5|8625.2|8625.2|8625.2|8625.2|8624.5|8624.5|0
1635763170000|2021-11-01 10:39:30|8625.36|8625.36|8624.61|8624.61|8625.36|8625.36|8624.61|8624.61|0
1635763180000|2021-11-01 10:39:40|8627.15|8627.15|8627.06|8627.06|8627.15|8627.15|8627.06|8627.06|0
1635763190000|2021-11-01 10:39:50|8626.95|8626.95|8627.33|8627.33|8627.44|8627.44|8626.95|8626.95|0
1635763200000|2021-11-01 10:40:00|8627.22|8627.22|8627.03|8627.03|8627.33|8627.33|8627.03|8627.03|0
1635763210000|2021-11-01 10:40:10|8627.11|8627.11|8627.11|8627.11|8627.11|8627.11|8627.11|8627.11|0
1635763220000|2021-11-01 10:40:20|8627.96|8627.96|8628.33|8628.33|8628.33|8628.33|8627.36|8627.36|0
1635763230000|2021-11-01 10:40:30|8628.31|8628.31|8628.3|8628.3|8628.31|8628.31|8628.27|8628.27|0
1635763240000|2021-11-01 10:40:40|8628.49|8628.49|8628.3|8628.3|8628.49|8628.49|8628.3|8628.3|0
1635763260000|2021-11-01 10:41:00|8629.15|8629.15|8629.38|8629.38|8629.38|8629.38|8629.15|8629.15|0
1635763270000|2021-11-01 10:41:10|8626.74|8626.74|8625.27|8625.27|8626.74|8626.74|8625.27|8625.27|0
1635763290000|2021-11-01 10:41:30|8625.38|8625.38|8625.8|8625.8|8625.8|8625.8|8625.38|8625.38|0
1635763320000|2021-11-01 10:42:00|8624.11|8624.11|8624.11|8624.11|8624.11|8624.11|8624.11|8624.11|0
1635763330000|2021-11-01 10:42:10|8624.05|8624.05|8624.15|8624.15|8624.15|8624.15|8624.05|8624.05|0
1635763340000|2021-11-01 10:42:20|8624.37|8624.37|8624.41|8624.41|8624.41|8624.41|8624.3|8624.3|0
1635763350000|2021-11-01 10:42:30|8624.3|8624.3|8624.52|8624.52|8624.63|8624.63|8624.3|8624.3|0
1635763360000|2021-11-01 10:42:40|8624.29|8624.29|8624.29|8624.29|8624.29|8624.29|8623.91|8623.91|0
1635763370000|2021-11-01 10:42:50|8624.52|8624.52|8624.33|8624.33|8624.52|8624.52|8624.33|8624.33|0
1635763380000|2021-11-01 10:43:00|8624.25|8624.25|8623.49|8623.49|8624.25|8624.25|8623.49|8623.49|0
1635763390000|2021-11-01 10:43:10|8622.74|8622.74|8621.9|8621.9|8622.74|8622.74|8621.75|8621.75|0
1635763400000|2021-11-01 10:43:20|8621.74|8621.74|8622.29|8622.29|8622.45|8622.45|8621.74|8621.74|0
1635763410000|2021-11-01 10:43:30|8622.46|8622.46|8622.42|8622.42|8622.46|8622.46|8622.42|8622.42|0
1635763420000|2021-11-01 10:43:40|8622.64|8622.64|8622.67|8622.67|8622.67|8622.67|8622.64|8622.64|0
1635763430000|2021-11-01 10:43:50|8622.76|8622.76|8622.43|8622.43|8622.76|8622.76|8622.32|8622.32|0
1635763440000|2021-11-01 10:44:00|8622.32|8622.32|8621.38|8621.38|8622.32|8622.32|8621.38|8621.38|0
1635763450000|2021-11-01 10:44:10|8621.34|8621.34|8621.34|8621.34|8621.34|8621.34|8621.34|8621.34|0
1635763460000|2021-11-01 10:44:20|8621.55|8621.55|8621.32|8621.32|8621.55|8621.55|8621.32|8621.32|0
1635763470000|2021-11-01 10:44:30|8621.55|8621.55|8621.47|8621.47|8621.55|8621.55|8621.47|8621.47|0
1635763480000|2021-11-01 10:44:40|8621.75|8621.75|8621.75|8621.75|8621.75|8621.75|8621.75|8621.75|0
1635763490000|2021-11-01 10:44:50|8621.64|8621.64|8621.82|8621.82|8621.82|8621.82|8621.64|8621.64|0
1635763500000|2021-11-01 10:45:00|8621.92|8621.92|8621.64|8621.64|8621.92|8621.92|8621.18|8621.18|0
1635763510000|2021-11-01 10:45:10|8621.39|8621.39|8621.14|8621.14|8621.51|8621.51|8621.14|8621.14|0
1635763520000|2021-11-01 10:45:20|8620.29|8620.29|8620.29|8620.29|8620.29|8620.29|8620.29|8620.29|0
1635763530000|2021-11-01 10:45:30|8620.62|8620.62|8621.59|8621.59|8621.59|8621.59|8620.62|8620.62|0
1635763540000|2021-11-01 10:45:40|8621.39|8621.39|8621.8|8621.8|8621.8|8621.8|8621.39|8621.39|0
1635763550000|2021-11-01 10:45:50|8621.87|8621.87|8622.03|8622.03|8622.03|8622.03|8621.87|8621.87|0
1635763570000|2021-11-01 10:46:10|8622.22|8622.22|8622.22|8622.22|8622.22|8622.22|8622.22|8622.22|0
1635763580000|2021-11-01 10:46:20|8622.55|8622.55|8622.67|8622.67|8622.67|8622.67|8622.55|8622.55|0
1635763600000|2021-11-01 10:46:40|8622.71|8622.71|8621.78|8621.78|8622.71|8622.71|8621.78|8621.78|0
1635763610000|2021-11-01 10:46:50|8621.67|8621.67|8621.28|8621.28|8621.67|8621.67|8621.28|8621.28|0
1635763620000|2021-11-01 10:47:00|8621.14|8621.14|8620.01|8620.01|8621.14|8621.14|8620.01|8620.01|0
1635763630000|2021-11-01 10:47:10|8619.97|8619.97|8619.48|8619.48|8620.06|8620.06|8619.48|8619.48|0
1635763640000|2021-11-01 10:47:20|8618.73|8618.73|8618.58|8618.58|8618.73|8618.73|8618.52|8618.52|0
1635763650000|2021-11-01 10:47:30|8618.56|8618.56|8618.38|8618.38|8618.56|8618.56|8618.38|8618.38|0
1635763660000|2021-11-01 10:47:40|8619.22|8619.22|8619.07|8619.07|8619.22|8619.22|8619.07|8619.07|0
1635763670000|2021-11-01 10:47:50|8620.77|8620.77|8620.58|8620.58|8620.77|8620.77|8620.58|8620.58|0
1635763690000|2021-11-01 10:48:10|8620.81|8620.81|8620.93|8620.93|8620.93|8620.93|8620.81|8620.81|0
1635763710000|2021-11-01 10:48:30|8620.71|8620.71|8618.84|8618.84|8620.71|8620.71|8618.84|8618.84|0
1635763720000|2021-11-01 10:48:40|8618.66|8618.66|8619.28|8619.28|8619.28|8619.28|8618.37|8618.37|0
1635763730000|2021-11-01 10:48:50|8619.3|8619.3|8619.35|8619.35|8619.35|8619.35|8619.19|8619.19|0
1635763740000|2021-11-01 10:49:00|8619.43|8619.43|8620.23|8620.23|8620.31|8620.31|8619.41|8619.41|0
1635763750000|2021-11-01 10:49:10|8620.34|8620.34|8620.73|8620.73|8621.04|8621.04|8620.34|8620.34|0
1635763760000|2021-11-01 10:49:20|8620.87|8620.87|8620.84|8620.84|8620.87|8620.87|8620.73|8620.73|0
1635763770000|2021-11-01 10:49:30|8620.81|8620.81|8620.81|8620.81|8620.81|8620.81|8620.81|8620.81|0
1635763780000|2021-11-01 10:49:40|8621.41|8621.41|8626.84|8626.84|8628.03|8628.03|8621.41|8621.41|0
1635763790000|2021-11-01 10:49:50|8626.24|8626.24|8625.44|8625.44|8626.24|8626.24|8625.35|8625.35|0
1635763800000|2021-11-01 10:50:00|8625.5|8625.5|8624.11|8624.11|8625.5|8625.5|8624.11|8624.11|0
1635763810000|2021-11-01 10:50:10|8624.33|8624.33|8623.74|8623.74|8624.33|8624.33|8623.74|8623.74|0
1635763820000|2021-11-01 10:50:20|8623.86|8623.86|8624.11|8624.11|8624.11|8624.11|8623.86|8623.86|0
1635763830000|2021-11-01 10:50:30|8624.34|8624.34|8624.69|8624.69|8624.9|8624.9|8624.34|8624.34|0
1635763840000|2021-11-01 10:50:40|8624.88|8624.88|8624.86|8624.86|8624.88|8624.88|8624.67|8624.67|0
1635763860000|2021-11-01 10:51:00|8625.05|8625.05|8624.82|8624.82|8625.05|8625.05|8624.82|8624.82|0
1635763870000|2021-11-01 10:51:10|8624.93|8624.93|8624.48|8624.48|8624.93|8624.93|8624.48|8624.48|0
1635763880000|2021-11-01 10:51:20|8624.69|8624.69|8625.03|8625.03|8625.03|8625.03|8624.46|8624.46|0
1635763890000|2021-11-01 10:51:30|8625.21|8625.21|8624.79|8624.79|8625.21|8625.21|8624.79|8624.79|0
1635763900000|2021-11-01 10:51:40|8624.7|8624.7|8624.67|8624.67|8624.7|8624.7|8624.42|8624.42|0
1635763910000|2021-11-01 10:51:50|8625.52|8625.52|8625.09|8625.09|8625.52|8625.52|8624.9|8624.9|0
1635763920000|2021-11-01 10:52:00|8624.53|8624.53|8625.29|8625.29|8625.86|8625.86|8624.44|8624.44|0
1635763930000|2021-11-01 10:52:10|8624.54|8624.54|8625.38|8625.38|8625.38|8625.38|8624.54|8624.54|0
1635763940000|2021-11-01 10:52:20|8625.23|8625.23|8625.12|8625.12|8625.34|8625.34|8625.12|8625.12|0
1635763950000|2021-11-01 10:52:30|8625.01|8625.01|8625.05|8625.05|8625.05|8625.05|8624.97|8624.97|0
1635763960000|2021-11-01 10:52:40|8625.12|8625.12|8625.12|8625.12|8625.12|8625.12|8625.12|8625.12|0
1635763970000|2021-11-01 10:52:50|8625.35|8625.35|8625.43|8625.43|8625.43|8625.43|8625.35|8625.35|0
1635763990000|2021-11-01 10:53:10|8627.97|8627.97|8627.12|8627.12|8627.97|8627.97|8627.12|8627.12|0
1635764000000|2021-11-01 10:53:20|8627.4|8627.4|8628.31|8628.31|8628.31|8628.31|8627.4|8627.4|0
1635764010000|2021-11-01 10:53:30|8628.33|8628.33|8628.49|8628.49|8628.49|8628.49|8628.33|8628.33|0
1635764020000|2021-11-01 10:53:40|8628.65|8628.65|8628.65|8628.65|8628.65|8628.65|8628.65|8628.65|0
1635764030000|2021-11-01 10:53:50|8628.57|8628.57|8628.57|8628.57|8628.57|8628.57|8628.57|8628.57|0
1635764040000|2021-11-01 10:54:00|8628.77|8628.77|8628.84|8628.84|8628.93|8628.93|8628.77|8628.77|0
1635764050000|2021-11-01 10:54:10|8628.88|8628.88|8628.29|8628.29|8628.88|8628.88|8628.29|8628.29|0
1635764060000|2021-11-01 10:54:20|8628.96|8628.96|8628.96|8628.96|8628.96|8628.96|8628.96|8628.96|0
1635764070000|2021-11-01 10:54:30|8628.78|8628.78|8628.78|8628.78|8628.78|8628.78|8628.78|8628.78|0
1635764080000|2021-11-01 10:54:40|8628.66|8628.66|8628.16|8628.16|8628.66|8628.66|8628.16|8628.16|0
1635764090000|2021-11-01 10:54:50|8628.36|8628.36|8628.36|8628.36|8628.36|8628.36|8628.36|8628.36|0
1635764110000|2021-11-01 10:55:10|8628.46|8628.46|8628.46|8628.46|8628.46|8628.46|8628.46|8628.46|0
1635764130000|2021-11-01 10:55:30|8627.86|8627.86|8627.05|8627.05|8627.86|8627.86|8627.05|8627.05|0
1635764140000|2021-11-01 10:55:40|8627.11|8627.11|8627.02|8627.02|8627.11|8627.11|8627.02|8627.02|0
1635764150000|2021-11-01 10:55:50|8626.83|8626.83|8625.86|8625.86|8627.43|8627.43|8625.86|8625.86|0
1635764160000|2021-11-01 10:56:00|8625.71|8625.71|8626.77|8626.77|8627.1|8627.1|8625.71|8625.71|0
1635764170000|2021-11-01 10:56:10|8627.02|8627.02|8627.15|8627.15|8627.52|8627.52|8627.02|8627.02|0
1635764190000|2021-11-01 10:56:30|8628.84|8628.84|8626.19|8626.19|8628.84|8628.84|8626.19|8626.19|0
1635764200000|2021-11-01 10:56:40|8626.41|8626.41|8627.18|8627.18|8627.18|8627.18|8626.41|8626.41|0
1635764210000|2021-11-01 10:56:50|8627.09|8627.09|8627.09|8627.09|8627.09|8627.09|8627.09|8627.09|0
1635764220000|2021-11-01 10:57:00|8627.18|8627.18|8626.65|8626.65|8627.18|8627.18|8626.65|8626.65|0
1635764240000|2021-11-01 10:57:20|8626.35|8626.35|8626.04|8626.04|8626.35|8626.35|8625.2|8625.2|0
1635764250000|2021-11-01 10:57:30|8625.2|8625.2|8622.68|8622.68|8625.2|8625.2|8622.58|8622.58|0
1635764270000|2021-11-01 10:57:50|8622.55|8622.55|8622.4|8622.4|8622.55|8622.55|8622.4|8622.4|0
1635764280000|2021-11-01 10:58:00|8622.51|8622.51|8622.43|8622.43|8622.51|8622.51|8622.43|8622.43|0
1635764290000|2021-11-01 10:58:10|8622.14|8622.14|8622.14|8622.14|8622.14|8622.14|8622.14|8622.14|0
1635764300000|2021-11-01 10:58:20|8622.22|8622.22|8622.69|8622.69|8622.69|8622.69|8622.22|8622.22|0
1635764330000|2021-11-01 10:58:50|8622.63|8622.63|8621.44|8621.44|8622.63|8622.63|8621.44|8621.44|0
1635764340000|2021-11-01 10:59:00|8621.21|8621.21|8621.23|8621.23|8621.32|8621.32|8621.21|8621.21|0
1635764350000|2021-11-01 10:59:10|8621.08|8621.08|8620.95|8620.95|8621.08|8621.08|8620.95|8620.95|0
1635764360000|2021-11-01 10:59:20|8620.86|8620.86|8621.13|8621.13|8621.13|8621.13|8620.86|8620.86|0
1635764370000|2021-11-01 10:59:30|8620.99|8620.99|8620.83|8620.83|8620.99|8620.99|8620.83|8620.83|0
1635764380000|2021-11-01 10:59:40|8620.95|8620.95|8620.95|8620.95|8620.95|8620.95|8620.95|8620.95|0
1635764390000|2021-11-01 10:59:50|8621.04|8621.04|8620.95|8620.95|8621.14|8621.14|8620.95|8620.95|0
1635764400000|2021-11-01 11:00:00|8620.1|8620.1|8620.07|8620.07|8620.14|8620.14|8619.99|8619.99|0
1635764410000|2021-11-01 11:00:10|8619.91|8619.91|8619.91|8619.91|8619.91|8619.91|8619.91|8619.91|0
1635764420000|2021-11-01 11:00:20|8619.83|8619.83|8619.79|8619.79|8619.98|8619.98|8619.79|8619.79|0
1635764430000|2021-11-01 11:00:30|8619.63|8619.63|8619.71|8619.71|8619.71|8619.71|8619.63|8619.63|0
1635764440000|2021-11-01 11:00:40|8620.16|8620.16|8621.46|8621.46|8621.46|8621.46|8620.16|8620.16|0
1635764450000|2021-11-01 11:00:50|8622.3|8622.3|8623.77|8623.77|8623.85|8623.85|8622.3|8622.3|0
1635764460000|2021-11-01 11:01:00|8625.06|8625.06|8627.13|8627.13|8627.43|8627.43|8625.06|8625.06|0
1635764470000|2021-11-01 11:01:10|8627.21|8627.21|8627.57|8627.57|8627.57|8627.57|8627.21|8627.21|0
1635764480000|2021-11-01 11:01:20|8627.53|8627.53|8627.89|8627.89|8627.89|8627.89|8627.53|8627.53|0
1635764490000|2021-11-01 11:01:30|8627.81|8627.81|8629.5|8629.5|8629.71|8629.71|8627.81|8627.81|0
1635764500000|2021-11-01 11:01:40|8629.98|8629.98|8630.06|8630.06|8630.14|8630.14|8629.98|8629.98|0
1635764510000|2021-11-01 11:01:50|8630.14|8630.14|8630.92|8630.92|8630.98|8630.98|8630.14|8630.14|0
1635764520000|2021-11-01 11:02:00|8630.84|8630.84|8631.92|8631.92|8631.92|8631.92|8630.84|8630.84|0
1635764530000|2021-11-01 11:02:10|8632|8632|8634.09|8634.09|8634.94|8634.94|8631.8|8631.8|0
1635764540000|2021-11-01 11:02:20|8634.2|8634.2|8635.95|8635.95|8635.95|8635.95|8634.14|8634.14|0
1635764550000|2021-11-01 11:02:30|8635.73|8635.73|8635.74|8635.74|8635.8|8635.8|8635.63|8635.63|0
1635764560000|2021-11-01 11:02:40|8635.82|8635.82|8635.98|8635.98|8635.98|8635.98|8635.82|8635.82|0
1635764570000|2021-11-01 11:02:50|8635.67|8635.67|8635.7|8635.7|8636.01|8636.01|8635.67|8635.67|0
1635764580000|2021-11-01 11:03:00|8635.88|8635.88|8635.8|8635.8|8635.88|8635.88|8635.8|8635.8|0
1635764590000|2021-11-01 11:03:10|8635.72|8635.72|8635.56|8635.56|8635.72|8635.72|8635.56|8635.56|0
1635764610000|2021-11-01 11:03:30|8635.78|8635.78|8634.05|8634.05|8635.78|8635.78|8633.97|8633.97|0
1635764620000|2021-11-01 11:03:40|8634.17|8634.17|8635.22|8635.22|8635.22|8635.22|8634.09|8634.09|0
1635764630000|2021-11-01 11:03:50|8635.8|8635.8|8635.53|8635.53|8635.8|8635.8|8635.53|8635.53|0
1635764640000|2021-11-01 11:04:00|8635.44|8635.44|8639.29|8639.29|8639.29|8639.29|8635.44|8635.44|0
1635764650000|2021-11-01 11:04:10|8639.53|8639.53|8639.39|8639.39|8639.57|8639.57|8639.39|8639.39|0
1635764660000|2021-11-01 11:04:20|8639.33|8639.33|8639.33|8639.33|8639.33|8639.33|8639.33|8639.33|0
1635764670000|2021-11-01 11:04:30|8639.25|8639.25|8640.53|8640.53|8640.53|8640.53|8639.25|8639.25|0
1635764680000|2021-11-01 11:04:40|8640.25|8640.25|8640.47|8640.47|8640.47|8640.47|8639.87|8639.87|0
1635764690000|2021-11-01 11:04:50|8639.87|8639.87|8639.87|8639.87|8639.87|8639.87|8639.87|8639.87|0
1635764700000|2021-11-01 11:05:00|8640.47|8640.47|8640.47|8640.47|8640.47|8640.47|8640.47|8640.47|0
1635764710000|2021-11-01 11:05:10|8640.62|8640.62|8641.66|8641.66|8641.66|8641.66|8640.62|8640.62|0
1635764730000|2021-11-01 11:05:30|8642.06|8642.06|8641.21|8641.21|8642.06|8642.06|8641.21|8641.21|0
1635764740000|2021-11-01 11:05:40|8641.78|8641.78|8641.88|8641.88|8642.03|8642.03|8641.78|8641.78|0
1635764750000|2021-11-01 11:05:50|8640.09|8640.09|8638.93|8638.93|8640.09|8640.09|8638.93|8638.93|0
1635764770000|2021-11-01 11:06:10|8638.6|8638.6|8639.69|8639.69|8639.69|8639.69|8638.6|8638.6|0
1635764780000|2021-11-01 11:06:20|8639.47|8639.47|8639.69|8639.69|8639.69|8639.69|8639.47|8639.47|0
1635764790000|2021-11-01 11:06:30|8638.93|8638.93|8639|8639|8639|8639|8638.93|8638.93|0
1635764800000|2021-11-01 11:06:40|8639.11|8639.11|8640.06|8640.06|8640.06|8640.06|8639.11|8639.11|0
1635764810000|2021-11-01 11:06:50|8639.99|8639.99|8640.02|8640.02|8640.02|8640.02|8639.9|8639.9|0
1635764820000|2021-11-01 11:07:00|8640.13|8640.13|8640.34|8640.34|8640.34|8640.34|8640.13|8640.13|0
1635764830000|2021-11-01 11:07:10|8640.45|8640.45|8640.45|8640.45|8640.45|8640.45|8640.45|8640.45|0
1635764840000|2021-11-01 11:07:20|8640.33|8640.33|8640.48|8640.48|8640.48|8640.48|8640.33|8640.33|0
1635764850000|2021-11-01 11:07:30|8640.32|8640.32|8640.32|8640.32|8640.32|8640.32|8640.32|8640.32|0
1635764860000|2021-11-01 11:07:40|8640.4|8640.4|8640.52|8640.52|8640.52|8640.52|8640.4|8640.4|0
1635764870000|2021-11-01 11:07:50|8640.4|8640.4|8640.63|8640.63|8640.63|8640.63|8640.18|8640.18|0
1635764880000|2021-11-01 11:08:00|8640.72|8640.72|8641.32|8641.32|8641.32|8641.32|8640.72|8640.72|0
1635764890000|2021-11-01 11:08:10|8641.44|8641.44|8641.48|8641.48|8641.48|8641.48|8641.33|8641.33|0
1635764900000|2021-11-01 11:08:20|8641.64|8641.64|8640.89|8640.89|8641.64|8641.64|8640.89|8640.89|0
1635764910000|2021-11-01 11:08:30|8641.02|8641.02|8641.34|8641.34|8641.34|8641.34|8641.02|8641.02|0
1635764920000|2021-11-01 11:08:40|8641.57|8641.57|8641.13|8641.13|8641.57|8641.57|8640.9|8640.9|0
1635764930000|2021-11-01 11:08:50|8639.43|8639.43|8639.43|8639.43|8639.43|8639.43|8639.43|8639.43|0
1635764940000|2021-11-01 11:09:00|8638.58|8638.58|8638.96|8638.96|8638.96|8638.96|8638.58|8638.58|0
1635764950000|2021-11-01 11:09:10|8639.04|8639.04|8638.78|8638.78|8639.04|8639.04|8638.78|8638.78|0
1635764960000|2021-11-01 11:09:20|8638.56|8638.56|8638.48|8638.48|8638.56|8638.56|8638.48|8638.48|0
1635764970000|2021-11-01 11:09:30|8638.71|8638.71|8638.71|8638.71|8638.71|8638.71|8638.71|8638.71|0
1635764990000|2021-11-01 11:09:50|8639.46|8639.46|8639.08|8639.08|8639.46|8639.46|8639.08|8639.08|0
1635765000000|2021-11-01 11:10:00|8639.19|8639.19|8640.46|8640.46|8640.46|8640.46|8639.19|8639.19|0
1635765010000|2021-11-01 11:10:10|8640.33|8640.33|8640.23|8640.23|8640.33|8640.33|8640.11|8640.11|0
1635765020000|2021-11-01 11:10:20|8640.1|8640.1|8640.26|8640.26|8640.26|8640.26|8640.1|8640.1|0
1635765030000|2021-11-01 11:10:30|8640.15|8640.15|8640.15|8640.15|8640.15|8640.15|8640.15|8640.15|0
1635765040000|2021-11-01 11:10:40|8640.04|8640.04|8640.04|8640.04|8640.04|8640.04|8640.04|8640.04|0
1635765050000|2021-11-01 11:10:50|8639.93|8639.93|8639.93|8639.93|8639.93|8639.93|8639.93|8639.93|0
1635765060000|2021-11-01 11:11:00|8639.82|8639.82|8639.09|8639.09|8639.94|8639.94|8639.09|8639.09|0
1635765070000|2021-11-01 11:11:10|8639.53|8639.53|8639.8|8639.8|8639.8|8639.8|8638.67|8638.67|0
1635765090000|2021-11-01 11:11:30|8639.88|8639.88|8639.55|8639.55|8639.88|8639.88|8639.52|8639.52|0
1635765120000|2021-11-01 11:12:00|8639.43|8639.43|8639.43|8639.43|8639.43|8639.43|8639.43|8639.43|0
1635765140000|2021-11-01 11:12:20|8639.4|8639.4|8637.58|8637.58|8639.4|8639.4|8637.58|8637.58|0
1635765150000|2021-11-01 11:12:30|8636.96|8636.96|8636.96|8636.96|8636.96|8636.96|8636.96|8636.96|0
1635765160000|2021-11-01 11:12:40|8636.85|8636.85|8638.36|8638.36|8638.77|8638.77|8636.73|8636.73|0
1635765170000|2021-11-01 11:12:50|8638.57|8638.57|8638.77|8638.77|8638.77|8638.77|8638.57|8638.57|0
1635765180000|2021-11-01 11:13:00|8638.57|8638.57|8638.11|8638.11|8638.57|8638.57|8638.11|8638.11|0
1635765190000|2021-11-01 11:13:10|8638.34|8638.34|8638.34|8638.34|8638.34|8638.34|8638.34|8638.34|0
1635765200000|2021-11-01 11:13:20|8637.96|8637.96|8637.96|8637.96|8637.96|8637.96|8637.96|8637.96|0
1635765210000|2021-11-01 11:13:30|8637.63|8637.63|8637.67|8637.67|8637.67|8637.67|8637.52|8637.52|0
1635765220000|2021-11-01 11:13:40|8637.33|8637.33|8637.33|8637.33|8637.33|8637.33|8637.33|8637.33|0
1635765230000|2021-11-01 11:13:50|8637.54|8637.54|8637.37|8637.37|8637.54|8637.54|8637.33|8637.33|0
1635765240000|2021-11-01 11:14:00|8637.12|8637.12|8637.01|8637.01|8637.24|8637.24|8637.01|8637.01|0
1635765250000|2021-11-01 11:14:10|8636.92|8636.92|8636.45|8636.45|8636.92|8636.92|8636.45|8636.45|0
1635765260000|2021-11-01 11:14:20|8636.6|8636.6|8636.6|8636.6|8636.6|8636.6|8636.6|8636.6|0
1635765270000|2021-11-01 11:14:30|8636.23|8636.23|8636.02|8636.02|8636.23|8636.23|8635.87|8635.87|0
1635765300000|2021-11-01 11:15:00|8635.91|8635.91|8635.91|8635.91|8636.02|8636.02|8635.91|8635.91|0
1635765310000|2021-11-01 11:15:10|8635.8|8635.8|8635.51|8635.51|8635.8|8635.8|8635.51|8635.51|0
1635765320000|2021-11-01 11:15:20|8634.77|8634.77|8635.26|8635.26|8635.37|8635.37|8634.77|8634.77|0
1635765330000|2021-11-01 11:15:30|8635.15|8635.15|8635.15|8635.15|8635.15|8635.15|8635.15|8635.15|0
1635765340000|2021-11-01 11:15:40|8634.4|8634.4|8634.4|8634.4|8634.4|8634.4|8634.4|8634.4|0
1635765350000|2021-11-01 11:15:50|8634.17|8634.17|8634.17|8634.17|8634.17|8634.17|8634.17|8634.17|0
1635765360000|2021-11-01 11:16:00|8633.83|8633.83|8634.62|8634.62|8634.62|8634.62|8633.83|8633.83|0
1635765370000|2021-11-01 11:16:10|8635|8635|8634.83|8634.83|8635.2|8635.2|8634.83|8634.83|0
1635765380000|2021-11-01 11:16:20|8635.2|8635.2|8634.36|8634.36|8635.2|8635.2|8634.36|8634.36|0
1635765390000|2021-11-01 11:16:30|8634.53|8634.53|8634.6|8634.6|8634.75|8634.75|8634.53|8634.53|0
1635765400000|2021-11-01 11:16:40|8633.75|8633.75|8633.75|8633.75|8633.75|8633.75|8633.75|8633.75|0
1635765410000|2021-11-01 11:16:50|8633.15|8633.15|8633.15|8633.15|8633.15|8633.15|8633.15|8633.15|0
1635765420000|2021-11-01 11:17:00|8633.34|8633.34|8633.34|8633.34|8633.34|8633.34|8633.34|8633.34|0
1635765430000|2021-11-01 11:17:10|8633.5|8633.5|8632.67|8632.67|8633.5|8633.5|8632.67|8632.67|0
1635765440000|2021-11-01 11:17:20|8632.27|8632.27|8633.44|8633.44|8633.44|8633.44|8632.02|8632.02|0
1635765450000|2021-11-01 11:17:30|8633.23|8633.23|8633.03|8633.03|8633.33|8633.33|8632.9|8632.9|0
1635765460000|2021-11-01 11:17:40|8633.15|8633.15|8633.04|8633.04|8633.15|8633.15|8633.03|8633.03|0
1635765470000|2021-11-01 11:17:50|8633.12|8633.12|8632.85|8632.85|8633.12|8633.12|8632.77|8632.77|0
1635765480000|2021-11-01 11:18:00|8632.7|8632.7|8631.84|8631.84|8632.7|8632.7|8631.84|8631.84|0
1635765490000|2021-11-01 11:18:10|8631.63|8631.63|8631.14|8631.14|8631.63|8631.63|8631.14|8631.14|0
1635765500000|2021-11-01 11:18:20|8630.91|8630.91|8630.44|8630.44|8631.04|8631.04|8630.44|8630.44|0
1635765510000|2021-11-01 11:18:30|8630.33|8630.33|8630.89|8630.89|8630.89|8630.89|8630.33|8630.33|0
1635765520000|2021-11-01 11:18:40|8630.71|8630.71|8630.72|8630.72|8631.56|8631.56|8630.71|8630.71|0
1635765530000|2021-11-01 11:18:50|8630.75|8630.75|8630.52|8630.52|8630.75|8630.75|8630.43|8630.43|0
1635765540000|2021-11-01 11:19:00|8630.43|8630.43|8630.54|8630.54|8630.54|8630.54|8630.43|8630.43|0
1635765550000|2021-11-01 11:19:10|8630.33|8630.33|8630.33|8630.33|8630.33|8630.33|8630.33|8630.33|0
1635765560000|2021-11-01 11:19:20|8630.99|8630.99|8630.87|8630.87|8630.99|8630.99|8630.87|8630.87|0
1635765570000|2021-11-01 11:19:30|8630.96|8630.96|8630.96|8630.96|8630.96|8630.96|8630.87|8630.87|0
1635765580000|2021-11-01 11:19:40|8631.17|8631.17|8631.17|8631.17|8631.17|8631.17|8631.17|8631.17|0
1635765590000|2021-11-01 11:19:50|8631.36|8631.36|8633.19|8633.19|8633.19|8633.19|8631.36|8631.36|0
1635765600000|2021-11-01 11:20:00|8633.51|8633.51|8633.51|8633.51|8633.51|8633.51|8633.51|8633.51|0
1635765610000|2021-11-01 11:20:10|8633.66|8633.66|8634.09|8634.09|8634.09|8634.09|8633.66|8633.66|0
1635765620000|2021-11-01 11:20:20|8633.79|8633.79|8633.87|8633.87|8633.87|8633.87|8633.79|8633.79|0
1635765650000|2021-11-01 11:20:50|8633.81|8633.81|8634.68|8634.68|8634.71|8634.71|8633.72|8633.72|0
1635765660000|2021-11-01 11:21:00|8634.23|8634.23|8634.34|8634.34|8634.34|8634.34|8634.11|8634.11|0
1635765680000|2021-11-01 11:21:20|8634.11|8634.11|8633.3|8633.3|8634.11|8634.11|8633.3|8633.3|0
1635765690000|2021-11-01 11:21:30|8633.51|8633.51|8631.81|8631.81|8633.51|8633.51|8631.81|8631.81|0
1635765700000|2021-11-01 11:21:40|8631.74|8631.74|8631.74|8631.74|8631.74|8631.74|8631.74|8631.74|0
1635765710000|2021-11-01 11:21:50|8631.82|8631.82|8631.97|8631.97|8631.97|8631.97|8631.82|8631.82|0
1635765720000|2021-11-01 11:22:00|8632.05|8632.05|8632.14|8632.14|8632.14|8632.14|8632.05|8632.05|0
1635765730000|2021-11-01 11:22:10|8632.06|8632.06|8631.92|8631.92|8632.1|8632.1|8631.92|8631.92|0
1635765740000|2021-11-01 11:22:20|8631.81|8631.81|8631.81|8631.81|8631.81|8631.81|8631.81|8631.81|0
1635765750000|2021-11-01 11:22:30|8631.58|8631.58|8631.47|8631.47|8631.58|8631.58|8631.47|8631.47|0
1635765760000|2021-11-01 11:22:40|8631.38|8631.38|8631.72|8631.72|8631.88|8631.88|8631.38|8631.38|0
1635765770000|2021-11-01 11:22:50|8631.6|8631.6|8631.39|8631.39|8631.6|8631.6|8631.39|8631.39|0
1635765780000|2021-11-01 11:23:00|8631.18|8631.18|8631.25|8631.25|8631.25|8631.25|8631.18|8631.18|0
1635765790000|2021-11-01 11:23:10|8630.94|8630.94|8629.55|8629.55|8631.03|8631.03|8629.17|8629.17|0
1635765800000|2021-11-01 11:23:20|8629.32|8629.32|8629.21|8629.21|8629.32|8629.32|8629.21|8629.21|0
1635765810000|2021-11-01 11:23:30|8628.75|8628.75|8627.9|8627.9|8628.75|8628.75|8627.9|8627.9|0
1635765820000|2021-11-01 11:23:40|8628.13|8628.13|8629.11|8629.11|8629.32|8629.32|8628.09|8628.09|0
1635765840000|2021-11-01 11:24:00|8628.88|8628.88|8628.88|8628.88|8628.88|8628.88|8628.88|8628.88|0
1635765850000|2021-11-01 11:24:10|8628.79|8628.79|8629.11|8629.11|8629.11|8629.11|8628.79|8628.79|0
1635765860000|2021-11-01 11:24:20|8628.95|8628.95|8629.22|8629.22|8629.22|8629.22|8628.95|8628.95|0
1635765870000|2021-11-01 11:24:30|8629.26|8629.26|8629.16|8629.16|8629.38|8629.38|8629.16|8629.16|0
1635765880000|2021-11-01 11:24:40|8629.24|8629.24|8629.86|8629.86|8629.86|8629.86|8629.24|8629.24|0
1635765890000|2021-11-01 11:24:50|8630.01|8630.01|8630.01|8630.01|8630.01|8630.01|8630.01|8630.01|0
1635765900000|2021-11-01 11:25:00|8629.94|8629.94|8628.94|8628.94|8629.94|8629.94|8628.94|8628.94|0
1635765910000|2021-11-01 11:25:10|8628.83|8628.83|8628.86|8628.86|8628.89|8628.89|8628.83|8628.83|0
1635765920000|2021-11-01 11:25:20|8628.94|8628.94|8628.94|8628.94|8628.94|8628.94|8628.94|8628.94|0
1635765930000|2021-11-01 11:25:30|8628.55|8628.55|8628.55|8628.55|8628.55|8628.55|8628.55|8628.55|0
1635765940000|2021-11-01 11:25:40|8628.78|8628.78|8627.79|8627.79|8628.96|8628.96|8627.79|8627.79|0
1635765950000|2021-11-01 11:25:50|8628.55|8628.55|8629.23|8629.23|8629.23|8629.23|8628.55|8628.55|0
1635765960000|2021-11-01 11:26:00|8630.08|8630.08|8628.66|8628.66|8630.08|8630.08|8628.66|8628.66|0
1635765980000|2021-11-01 11:26:20|8628.78|8628.78|8628.63|8628.63|8628.78|8628.78|8628.63|8628.63|0
1635765990000|2021-11-01 11:26:30|8628.35|8628.35|8628.35|8628.35|8628.35|8628.35|8628.35|8628.35|0
1635766000000|2021-11-01 11:26:40|8628.65|8628.65|8628.55|8628.55|8628.65|8628.65|8628.55|8628.55|0
1635766010000|2021-11-01 11:26:50|8629.4|8629.4|8629.62|8629.62|8629.62|8629.62|8629.17|8629.17|0
1635766020000|2021-11-01 11:27:00|8629.51|8629.51|8630.31|8630.31|8630.31|8630.31|8629.51|8629.51|0
1635766030000|2021-11-01 11:27:10|8630.46|8630.46|8626.77|8626.77|8630.58|8630.58|8626.77|8626.77|0
1635766040000|2021-11-01 11:27:20|8626.65|8626.65|8625.21|8625.21|8626.77|8626.77|8625.21|8625.21|0
1635766050000|2021-11-01 11:27:30|8625.4|8625.4|8625.4|8625.4|8625.4|8625.4|8625.4|8625.4|0
1635766060000|2021-11-01 11:27:40|8625.25|8625.25|8624.87|8624.87|8625.25|8625.25|8624.87|8624.87|0
1635766070000|2021-11-01 11:27:50|8624.02|8624.02|8623.59|8623.59|8624.25|8624.25|8623.59|8623.59|0
1635766090000|2021-11-01 11:28:10|8623.48|8623.48|8623.43|8623.43|8623.48|8623.48|8623.38|8623.38|0
1635766100000|2021-11-01 11:28:20|8623.52|8623.52|8623.75|8623.75|8623.75|8623.75|8623.52|8623.52|0
1635766110000|2021-11-01 11:28:30|8623.47|8623.47|8623.55|8623.55|8623.78|8623.78|8623.47|8623.47|0
1635766120000|2021-11-01 11:28:40|8623.66|8623.66|8624.01|8624.01|8624.01|8624.01|8623.29|8623.29|0
1635766130000|2021-11-01 11:28:50|8624.85|8624.85|8624.85|8624.85|8624.85|8624.85|8624.85|8624.85|0
1635766140000|2021-11-01 11:29:00|8624.61|8624.61|8623.83|8623.83|8624.61|8624.61|8623.79|8623.79|0
1635766150000|2021-11-01 11:29:10|8623.49|8623.49|8623.03|8623.03|8623.57|8623.57|8622.89|8622.89|0
1635766160000|2021-11-01 11:29:20|8623.15|8623.15|8622.78|8622.78|8623.53|8623.53|8622.78|8622.78|0
1635766170000|2021-11-01 11:29:30|8622.49|8622.49|8622.61|8622.61|8622.61|8622.61|8622.49|8622.49|0
1635766180000|2021-11-01 11:29:40|8622.53|8622.53|8622.53|8622.53|8622.53|8622.53|8622.53|8622.53|0
1635766190000|2021-11-01 11:29:50|8622.34|8622.34|8622.5|8622.5|8622.5|8622.5|8622.34|8622.34|0
1635766200000|2021-11-01 11:30:00|8622.72|8622.72|8623.72|8623.72|8623.72|8623.72|8622.72|8622.72|0
1635766210000|2021-11-01 11:30:10|8624.14|8624.14|8624.14|8624.14|8624.14|8624.14|8624.14|8624.14|0
1635766220000|2021-11-01 11:30:20|8624.46|8624.46|8624.24|8624.24|8624.46|8624.46|8624.24|8624.24|0
1635766230000|2021-11-01 11:30:30|8624.29|8624.29|8623.69|8623.69|8624.29|8624.29|8623.69|8623.69|0
1635766240000|2021-11-01 11:30:40|8623.64|8623.64|8623.64|8623.64|8623.64|8623.64|8623.64|8623.64|0
1635766250000|2021-11-01 11:30:50|8623.69|8623.69|8623.69|8623.69|8623.69|8623.69|8623.69|8623.69|0
1635766260000|2021-11-01 11:31:00|8623|8623|8621.34|8621.34|8623|8623|8621.27|8621.27|0
1635766270000|2021-11-01 11:31:10|8621.12|8621.12|8622.71|8622.71|8622.71|8622.71|8620.17|8620.17|0
1635766280000|2021-11-01 11:31:20|8622.82|8622.82|8622.43|8622.43|8622.82|8622.82|8622.43|8622.43|0
1635766290000|2021-11-01 11:31:30|8622.2|8622.2|8622.2|8622.2|8622.2|8622.2|8622.2|8622.2|0
1635766300000|2021-11-01 11:31:40|8622.43|8622.43|8622.43|8622.43|8622.43|8622.43|8622.43|8622.43|0
1635766310000|2021-11-01 11:31:50|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|0
1635766320000|2021-11-01 11:32:00|8622.16|8622.16|8620.99|8620.99|8622.16|8622.16|8620.99|8620.99|0
1635766330000|2021-11-01 11:32:10|8620.82|8620.82|8618.47|8618.47|8620.82|8620.82|8618.47|8618.47|0
1635766340000|2021-11-01 11:32:20|8618.39|8618.39|8618.8|8618.8|8618.8|8618.8|8618.39|8618.39|0
1635766350000|2021-11-01 11:32:30|8618.33|8618.33|8618.22|8618.22|8618.33|8618.33|8618.22|8618.22|0
1635766360000|2021-11-01 11:32:40|8618.11|8618.11|8617.26|8617.26|8618.11|8618.11|8617.26|8617.26|0
1635766370000|2021-11-01 11:32:50|8616.6|8616.6|8615.85|8615.85|8616.6|8616.6|8615.85|8615.85|0
1635766380000|2021-11-01 11:33:00|8615.46|8615.46|8615.39|8615.39|8615.46|8615.46|8615.39|8615.39|0
1635766400000|2021-11-01 11:33:20|8615.28|8615.28|8614.46|8614.46|8615.28|8615.28|8614.46|8614.46|0
1635766410000|2021-11-01 11:33:30|8614.76|8614.76|8614.83|8614.83|8614.83|8614.83|8614.76|8614.76|0
1635766430000|2021-11-01 11:33:50|8615.68|8615.68|8617.79|8617.79|8618.5|8618.5|8615.68|8615.68|0
1635766440000|2021-11-01 11:34:00|8618.13|8618.13|8619.15|8619.15|8619.15|8619.15|8618.13|8618.13|0
1635766450000|2021-11-01 11:34:10|8619.06|8619.06|8619.2|8619.2|8619.2|8619.2|8618.87|8618.87|0
1635766460000|2021-11-01 11:34:20|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|0
1635766470000|2021-11-01 11:34:30|8619.23|8619.23|8619.23|8619.23|8619.23|8619.23|8619.23|8619.23|0
1635766490000|2021-11-01 11:34:50|8619.36|8619.36|8619.48|8619.48|8619.48|8619.48|8619.36|8619.36|0
1635766510000|2021-11-01 11:35:10|8619.39|8619.39|8619.76|8619.76|8619.76|8619.76|8619.39|8619.39|0
1635766520000|2021-11-01 11:35:20|8619.39|8619.39|8618.54|8618.54|8619.39|8619.39|8618.54|8618.54|0
1635766530000|2021-11-01 11:35:30|8618.45|8618.45|8618.7|8618.7|8618.81|8618.81|8618.45|8618.45|0
1635766540000|2021-11-01 11:35:40|8618.64|8618.64|8620.2|8620.2|8620.2|8620.2|8618.64|8618.64|0
1635766550000|2021-11-01 11:35:50|8620.13|8620.13|8621.2|8621.2|8621.2|8621.2|8620.13|8620.13|0
1635766560000|2021-11-01 11:36:00|8620.86|8620.86|8621.14|8621.14|8621.48|8621.48|8620.63|8620.63|0
1635766570000|2021-11-01 11:36:10|8621.26|8621.26|8621.37|8621.37|8621.37|8621.37|8621.26|8621.26|0
1635766580000|2021-11-01 11:36:20|8621.96|8621.96|8621.96|8621.96|8621.96|8621.96|8621.96|8621.96|0
1635766590000|2021-11-01 11:36:30|8621.87|8621.87|8623.22|8623.22|8623.34|8623.34|8621.87|8621.87|0
1635766600000|2021-11-01 11:36:40|8622.68|8622.68|8622.91|8622.91|8622.91|8622.91|8622.68|8622.68|0
1635766620000|2021-11-01 11:37:00|8623.76|8623.76|8623.14|8623.14|8623.91|8623.91|8623.07|8623.07|0
1635766630000|2021-11-01 11:37:10|8622.95|8622.95|8622.95|8622.95|8622.95|8622.95|8622.95|8622.95|0
1635766640000|2021-11-01 11:37:20|8622.73|8622.73|8622.82|8622.82|8622.82|8622.82|8622.73|8622.73|0
1635766650000|2021-11-01 11:37:30|8623.12|8623.12|8624.32|8624.32|8624.32|8624.32|8623.12|8623.12|0
1635766660000|2021-11-01 11:37:40|8624.43|8624.43|8624.62|8624.62|8624.62|8624.62|8624.43|8624.43|0
1635766670000|2021-11-01 11:37:50|8624.16|8624.16|8623.54|8623.54|8624.16|8624.16|8623.25|8623.25|0
1635766680000|2021-11-01 11:38:00|8624.13|8624.13|8624.15|8624.15|8624.26|8624.26|8624.13|8624.13|0
1635766700000|2021-11-01 11:38:20|8624.09|8624.09|8623.2|8623.2|8624.09|8624.09|8623.2|8623.2|0
1635766710000|2021-11-01 11:38:30|8623.12|8623.12|8621.52|8621.52|8623.12|8623.12|8621.52|8621.52|0
1635766720000|2021-11-01 11:38:40|8621.75|8621.75|8621.53|8621.53|8621.75|8621.75|8621.53|8621.53|0
1635766730000|2021-11-01 11:38:50|8621.75|8621.75|8621.9|8621.9|8621.9|8621.9|8621.75|8621.75|0
1635766740000|2021-11-01 11:39:00|8622.09|8622.09|8622.91|8622.91|8622.91|8622.91|8622.09|8622.09|0
1635766750000|2021-11-01 11:39:10|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|0
1635766760000|2021-11-01 11:39:20|8622.69|8622.69|8622.69|8622.69|8622.69|8622.69|8622.69|8622.69|0
1635766770000|2021-11-01 11:39:30|8622.79|8622.79|8622.88|8622.88|8622.88|8622.88|8622.79|8622.79|0
1635766780000|2021-11-01 11:39:40|8623.1|8623.1|8623.02|8623.02|8623.1|8623.1|8623.02|8623.02|0
1635766790000|2021-11-01 11:39:50|8622.63|8622.63|8622.54|8622.54|8622.63|8622.63|8622.54|8622.54|0
1635766800000|2021-11-01 11:40:00|8623.39|8623.39|8622.6|8622.6|8624.24|8624.24|8622.54|8622.54|0
1635766830000|2021-11-01 11:40:30|8622.49|8622.49|8623.08|8623.08|8623.08|8623.08|8622.49|8622.49|0
1635766840000|2021-11-01 11:40:40|8625.63|8625.63|8627.33|8627.33|8627.33|8627.33|8625.63|8625.63|0
1635766850000|2021-11-01 11:40:50|8627.92|8627.92|8628.02|8628.02|8628.02|8628.02|8627.92|8627.92|0
1635766860000|2021-11-01 11:41:00|8627.79|8627.79|8629.67|8629.67|8629.67|8629.67|8627.79|8627.79|0
1635766870000|2021-11-01 11:41:10|8630.27|8630.27|8630.27|8630.27|8630.27|8630.27|8630.27|8630.27|0
1635766890000|2021-11-01 11:41:30|8624.75|8624.75|8624.29|8624.29|8625.13|8625.13|8624.29|8624.29|0
1635766900000|2021-11-01 11:41:40|8624.36|8624.36|8624.36|8624.36|8624.36|8624.36|8624.36|8624.36|0
1635766910000|2021-11-01 11:41:50|8623.51|8623.51|8624.36|8624.36|8624.36|8624.36|8623.51|8623.51|0
1635766930000|2021-11-01 11:42:10|8624.2|8624.2|8623.8|8623.8|8624.2|8624.2|8623.8|8623.8|0
1635766950000|2021-11-01 11:42:30|8623.47|8623.47|8622.61|8622.61|8623.47|8623.47|8622.28|8622.28|0
1635766960000|2021-11-01 11:42:40|8622.38|8622.38|8622.38|8622.38|8622.38|8622.38|8622.38|8622.38|0
1635766970000|2021-11-01 11:42:50|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|0
1635766980000|2021-11-01 11:43:00|8621.45|8621.45|8621.45|8621.45|8621.45|8621.45|8621.45|8621.45|0
1635766990000|2021-11-01 11:43:10|8620.91|8620.91|8621.29|8621.29|8621.29|8621.29|8620.91|8620.91|0
1635767000000|2021-11-01 11:43:20|8621.44|8621.44|8621.44|8621.44|8621.44|8621.44|8621.44|8621.44|0
1635767010000|2021-11-01 11:43:30|8621.23|8621.23|8621.17|8621.17|8621.23|8621.23|8621.17|8621.17|0
1635767030000|2021-11-01 11:43:50|8621.55|8621.55|8621.55|8621.55|8621.55|8621.55|8621.55|8621.55|0
1635767040000|2021-11-01 11:44:00|8621.7|8621.7|8621.3|8621.3|8621.7|8621.7|8621.3|8621.3|0
1635767050000|2021-11-01 11:44:10|8621.46|8621.46|8621.46|8621.46|8621.46|8621.46|8621.46|8621.46|0
1635767060000|2021-11-01 11:44:20|8621.08|8621.08|8620.79|8620.79|8621.08|8621.08|8620.7|8620.7|0
1635767070000|2021-11-01 11:44:30|8620.46|8620.46|8620.57|8620.57|8620.57|8620.57|8620.46|8620.46|0
1635767080000|2021-11-01 11:44:40|8620.19|8620.19|8620.11|8620.11|8620.19|8620.19|8619.81|8619.81|0
1635767100000|2021-11-01 11:45:00|8619.88|8619.88|8619.64|8619.64|8619.88|8619.88|8619.64|8619.64|0
1635767110000|2021-11-01 11:45:10|8619.86|8619.86|8619.86|8619.86|8619.86|8619.86|8619.86|8619.86|0
1635767120000|2021-11-01 11:45:20|8619.94|8619.94|8619.94|8619.94|8619.94|8619.94|8619.94|8619.94|0
1635767130000|2021-11-01 11:45:30|8619.34|8619.34|8619.34|8619.34|8619.34|8619.34|8619.34|8619.34|0
1635767140000|2021-11-01 11:45:40|8616.8|8616.8|8617.99|8617.99|8617.99|8617.99|8616.8|8616.8|0
1635767150000|2021-11-01 11:45:50|8617.88|8617.88|8617.88|8617.88|8617.88|8617.88|8617.88|8617.88|0
1635767160000|2021-11-01 11:46:00|8617.8|8617.8|8617.8|8617.8|8617.8|8617.8|8617.8|8617.8|0
1635767170000|2021-11-01 11:46:10|8617.96|8617.96|8617.88|8617.88|8617.96|8617.96|8617.88|8617.88|0
1635767190000|2021-11-01 11:46:30|8617.77|8617.77|8617.77|8617.77|8617.77|8617.77|8617.77|8617.77|0
1635767200000|2021-11-01 11:46:40|8616.86|8616.86|8615.9|8615.9|8616.86|8616.86|8615.59|8615.59|0
1635767210000|2021-11-01 11:46:50|8616.24|8616.24|8616.14|8616.14|8616.24|8616.24|8616.14|8616.14|0
1635767220000|2021-11-01 11:47:00|8616.05|8616.05|8616.3|8616.3|8616.3|8616.3|8616.05|8616.05|0
1635767230000|2021-11-01 11:47:10|8616.06|8616.06|8617.08|8617.08|8617.08|8617.08|8616.06|8616.06|0
1635767240000|2021-11-01 11:47:20|8617.33|8617.33|8617.2|8617.2|8617.33|8617.33|8617.2|8617.2|0
1635767250000|2021-11-01 11:47:30|8617.03|8617.03|8617.03|8617.03|8617.03|8617.03|8617.03|8617.03|0
1635767260000|2021-11-01 11:47:40|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|0
1635767270000|2021-11-01 11:47:50|8617.38|8617.38|8617.38|8617.38|8617.38|8617.38|8617.38|8617.38|0
1635767280000|2021-11-01 11:48:00|8617.58|8617.58|8617.62|8617.62|8617.7|8617.7|8617.49|8617.49|0
1635767290000|2021-11-01 11:48:10|8617.99|8617.99|8617.99|8617.99|8617.99|8617.99|8617.99|8617.99|0
1635767300000|2021-11-01 11:48:20|8617.43|8617.43|8617.83|8617.83|8617.83|8617.83|8617.29|8617.29|0
1635767310000|2021-11-01 11:48:30|8617.67|8617.67|8616.32|8616.32|8617.67|8617.67|8616.32|8616.32|0
1635767320000|2021-11-01 11:48:40|8616.45|8616.45|8616.45|8616.45|8616.45|8616.45|8616.45|8616.45|0
1635767330000|2021-11-01 11:48:50|8616.36|8616.36|8620.48|8620.48|8620.61|8620.61|8616.36|8616.36|0
1635767340000|2021-11-01 11:49:00|8617.93|8617.93|8618.78|8618.78|8618.78|8618.78|8617.93|8617.93|0
1635767360000|2021-11-01 11:49:20|8618.65|8618.65|8618.65|8618.65|8618.65|8618.65|8618.65|8618.65|0
1635767370000|2021-11-01 11:49:30|8618.54|8618.54|8617.79|8617.79|8618.54|8618.54|8617.72|8617.72|0
1635767380000|2021-11-01 11:49:40|8617.72|8617.72|8617.24|8617.24|8617.72|8617.72|8617.24|8617.24|0
1635767390000|2021-11-01 11:49:50|8616.94|8616.94|8616.81|8616.81|8616.94|8616.94|8616.81|8616.81|0
1635767400000|2021-11-01 11:50:00|8616.71|8616.71|8616.48|8616.48|8616.71|8616.71|8616.48|8616.48|0
1635767410000|2021-11-01 11:50:10|8616.59|8616.59|8616.59|8616.59|8616.59|8616.59|8616.59|8616.59|0
1635767420000|2021-11-01 11:50:20|8616.47|8616.47|8615.76|8615.76|8616.47|8616.47|8615.76|8615.76|0
1635767430000|2021-11-01 11:50:30|8615.66|8615.66|8615.39|8615.39|8615.66|8615.66|8615.39|8615.39|0
1635767440000|2021-11-01 11:50:40|8615.35|8615.35|8615.35|8615.35|8615.35|8615.35|8615.35|8615.35|0
1635767450000|2021-11-01 11:50:50|8615.3|8615.3|8615.29|8615.29|8615.41|8615.41|8615.29|8615.29|0
1635767460000|2021-11-01 11:51:00|8615.44|8615.44|8615.41|8615.41|8615.52|8615.52|8615.41|8615.41|0
1635767470000|2021-11-01 11:51:10|8615.31|8615.31|8615.16|8615.16|8615.31|8615.31|8615.16|8615.16|0
1635767480000|2021-11-01 11:51:20|8614.78|8614.78|8614.28|8614.28|8614.78|8614.78|8614.28|8614.28|0
1635767490000|2021-11-01 11:51:30|8614.58|8614.58|8614.58|8614.58|8614.58|8614.58|8614.58|8614.58|0
1635767510000|2021-11-01 11:51:50|8615.78|8615.78|8615.78|8615.78|8615.78|8615.78|8615.78|8615.78|0
1635767520000|2021-11-01 11:52:00|8615.55|8615.55|8615.55|8615.55|8615.55|8615.55|8615.55|8615.55|0
1635767530000|2021-11-01 11:52:10|8615.48|8615.48|8615.39|8615.39|8615.48|8615.48|8615.39|8615.39|0
1635767550000|2021-11-01 11:52:30|8615.01|8615.01|8614.82|8614.82|8615.01|8615.01|8614.82|8614.82|0
1635767560000|2021-11-01 11:52:40|8614.75|8614.75|8614.33|8614.33|8614.75|8614.75|8614.33|8614.33|0
1635767570000|2021-11-01 11:52:50|8613.95|8613.95|8613.95|8613.95|8613.95|8613.95|8613.95|8613.95|0
1635767580000|2021-11-01 11:53:00|8614.33|8614.33|8614.78|8614.78|8614.78|8614.78|8614.33|8614.33|0
1635767590000|2021-11-01 11:53:10|8614.84|8614.84|8615.3|8615.3|8615.3|8615.3|8614.84|8614.84|0
1635767600000|2021-11-01 11:53:20|8615.58|8615.58|8615.67|8615.67|8615.67|8615.67|8615.58|8615.58|0
1635767610000|2021-11-01 11:53:30|8616.52|8616.52|8617.11|8617.11|8617.11|8617.11|8616.52|8616.52|0
1635767630000|2021-11-01 11:53:50|8616.91|8616.91|8616.91|8616.91|8616.91|8616.91|8616.91|8616.91|0
1635767640000|2021-11-01 11:54:00|8616.83|8616.83|8616.91|8616.91|8616.91|8616.91|8616.83|8616.83|0
1635767680000|2021-11-01 11:54:40|8616.7|8616.7|8618.5|8618.5|8618.5|8618.5|8616.7|8616.7|0
1635767690000|2021-11-01 11:54:50|8618.72|8618.72|8619.16|8619.16|8619.16|8619.16|8618.72|8618.72|0
1635767700000|2021-11-01 11:55:00|8619.53|8619.53|8619.53|8619.53|8619.53|8619.53|8619.53|8619.53|0
1635767720000|2021-11-01 11:55:20|8619.23|8619.23|8618.91|8618.91|8619.23|8619.23|8618.57|8618.57|0
1635767750000|2021-11-01 11:55:50|8618.97|8618.97|8618.97|8618.97|8618.97|8618.97|8618.97|8618.97|0
1635767760000|2021-11-01 11:56:00|8618.52|8618.52|8618.14|8618.14|8618.52|8618.52|8618.14|8618.14|0
1635767780000|2021-11-01 11:56:20|8617.94|8617.94|8619.41|8619.41|8619.41|8619.41|8617.71|8617.71|0
1635767790000|2021-11-01 11:56:30|8619.33|8619.33|8619.41|8619.41|8619.41|8619.41|8619.33|8619.33|0
1635767800000|2021-11-01 11:56:40|8619.18|8619.18|8617.43|8617.43|8619.18|8619.18|8616.64|8616.64|0
1635767810000|2021-11-01 11:56:50|8617.84|8617.84|8618.79|8618.79|8618.79|8618.79|8617.84|8617.84|0
1635767820000|2021-11-01 11:57:00|8618.7|8618.7|8618.86|8618.86|8618.86|8618.86|8618.7|8618.7|0
1635767830000|2021-11-01 11:57:10|8618.63|8618.63|8618.82|8618.82|8618.82|8618.82|8618.63|8618.63|0
1635767860000|2021-11-01 11:57:40|8619.61|8619.61|8619.68|8619.68|8619.91|8619.91|8619.61|8619.61|0
1635767870000|2021-11-01 11:57:50|8619.8|8619.8|8619.31|8619.31|8619.87|8619.87|8619.31|8619.31|0
1635767890000|2021-11-01 11:58:10|8619.23|8619.23|8619.31|8619.31|8619.31|8619.31|8619.23|8619.23|0
1635767900000|2021-11-01 11:58:20|8618.97|8618.97|8619.63|8619.63|8619.63|8619.63|8618.78|8618.78|0
1635767910000|2021-11-01 11:58:30|8618.78|8618.78|8618.78|8618.78|8618.78|8618.78|8618.78|8618.78|0
1635767920000|2021-11-01 11:58:40|8618.45|8618.45|8618.23|8618.23|8618.45|8618.45|8618.23|8618.23|0
1635767930000|2021-11-01 11:58:50|8618.07|8618.07|8618.18|8618.18|8618.18|8618.18|8618.07|8618.07|0
1635767950000|2021-11-01 11:59:10|8618.14|8618.14|8618.11|8618.11|8618.14|8618.14|8618.11|8618.11|0
1635767960000|2021-11-01 11:59:20|8617.66|8617.66|8617.89|8617.89|8617.89|8617.89|8617.66|8617.66|0
1635767980000|2021-11-01 11:59:40|8617.55|8617.55|8615.79|8615.79|8617.55|8617.55|8615.79|8615.79|0
1635767990000|2021-11-01 11:59:50|8615.7|8615.7|8614.74|8614.74|8615.7|8615.7|8614.74|8614.74|0
1635768000000|2021-11-01 12:00:00|8615.59|8615.59|8613.76|8613.76|8615.59|8615.59|8613.65|8613.65|0
1635768010000|2021-11-01 12:00:10|8613.66|8613.66|8614.61|8614.61|8614.61|8614.61|8613.66|8613.66|0
1635768020000|2021-11-01 12:00:20|8614.42|8614.42|8614.42|8614.42|8614.42|8614.42|8614.42|8614.42|0
1635768040000|2021-11-01 12:00:40|8614.57|8614.57|8614.57|8614.57|8614.57|8614.57|8614.57|8614.57|0
1635768050000|2021-11-01 12:00:50|8614.68|8614.68|8614.34|8614.34|8614.91|8614.91|8614.34|8614.34|0
1635768060000|2021-11-01 12:01:00|8614.19|8614.19|8614.34|8614.34|8614.34|8614.34|8613.34|8613.34|0
1635768080000|2021-11-01 12:01:20|8614.11|8614.11|8614.33|8614.33|8614.33|8614.33|8614.11|8614.11|0
1635768090000|2021-11-01 12:01:30|8614.21|8614.21|8614.21|8614.21|8614.21|8614.21|8614.21|8614.21|0
1635768100000|2021-11-01 12:01:40|8613.93|8613.93|8614.02|8614.02|8614.02|8614.02|8613.93|8613.93|0
1635768110000|2021-11-01 12:01:50|8613.95|8613.95|8613.95|8613.95|8613.95|8613.95|8613.95|8613.95|0
1635768120000|2021-11-01 12:02:00|8612.75|8612.75|8615.18|8615.18|8615.18|8615.18|8612.75|8612.75|0
1635768130000|2021-11-01 12:02:10|8614.8|8614.8|8615.51|8615.51|8615.51|8615.51|8614.8|8614.8|0
1635768140000|2021-11-01 12:02:20|8615.59|8615.59|8615.67|8615.67|8615.67|8615.67|8615.59|8615.59|0
1635768150000|2021-11-01 12:02:30|8616.29|8616.29|8616.57|8616.57|8616.57|8616.57|8616.29|8616.29|0
1635768160000|2021-11-01 12:02:40|8617.16|8617.16|8618.21|8618.21|8618.21|8618.21|8617.16|8617.16|0
1635768170000|2021-11-01 12:02:50|8618.37|8618.37|8618.37|8618.37|8618.37|8618.37|8618.37|8618.37|0
1635768180000|2021-11-01 12:03:00|8618.97|8618.97|8618.69|8618.69|8618.97|8618.97|8618.69|8618.69|0
1635768190000|2021-11-01 12:03:10|8618.93|8618.93|8619.38|8619.38|8619.38|8619.38|8618.93|8618.93|0
1635768210000|2021-11-01 12:03:30|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|0
1635768230000|2021-11-01 12:03:50|8619.86|8619.86|8621.14|8621.14|8621.14|8621.14|8619.86|8619.86|0
1635768250000|2021-11-01 12:04:10|8621.25|8621.25|8621.25|8621.25|8621.25|8621.25|8621.25|8621.25|0
1635768270000|2021-11-01 12:04:30|8620.94|8620.94|8621.94|8621.94|8621.94|8621.94|8620.94|8620.94|0
1635768280000|2021-11-01 12:04:40|8624.48|8624.48|8624.48|8624.48|8624.48|8624.48|8624.48|8624.48|0
1635768290000|2021-11-01 12:04:50|8624.28|8624.28|8624.28|8624.28|8624.28|8624.28|8624.28|8624.28|0
1635768300000|2021-11-01 12:05:00|8623.9|8623.9|8623.61|8623.61|8623.9|8623.9|8623.61|8623.61|0
1635768310000|2021-11-01 12:05:10|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|0
1635768320000|2021-11-01 12:05:20|8623.39|8623.39|8623.08|8623.08|8623.39|8623.39|8623.08|8623.08|0
1635768330000|2021-11-01 12:05:30|8623.93|8623.93|8624.16|8624.16|8624.16|8624.16|8623.93|8623.93|0
1635768360000|2021-11-01 12:06:00|8624.24|8624.24|8624.09|8624.09|8624.24|8624.24|8624.09|8624.09|0
1635768380000|2021-11-01 12:06:20|8623.87|8623.87|8623.87|8623.87|8623.87|8623.87|8623.87|8623.87|0
1635768390000|2021-11-01 12:06:30|8623.97|8623.97|8623.97|8623.97|8624.09|8624.09|8623.97|8623.97|0
1635768400000|2021-11-01 12:06:40|8624.03|8624.03|8623.96|8623.96|8624.03|8624.03|8623.96|8623.96|0
1635768430000|2021-11-01 12:07:10|8623.85|8623.85|8623.62|8623.62|8623.85|8623.85|8623.62|8623.62|0
1635768440000|2021-11-01 12:07:20|8623.54|8623.54|8623.07|8623.07|8623.54|8623.54|8623.07|8623.07|0
1635768450000|2021-11-01 12:07:30|8623.18|8623.18|8621.19|8621.19|8623.18|8623.18|8621.19|8621.19|0
1635768460000|2021-11-01 12:07:40|8620.94|8620.94|8619.22|8619.22|8620.94|8620.94|8618.42|8618.42|0
1635768470000|2021-11-01 12:07:50|8620.06|8620.06|8620.06|8620.06|8620.06|8620.06|8620.06|8620.06|0
1635768480000|2021-11-01 12:08:00|8620.21|8620.21|8620.21|8620.21|8620.21|8620.21|8620.21|8620.21|0
1635768490000|2021-11-01 12:08:10|8619.61|8619.61|8619.98|8619.98|8619.98|8619.98|8619.61|8619.61|0
1635768500000|2021-11-01 12:08:20|8620.09|8620.09|8620.14|8620.14|8620.2|8620.2|8620.09|8620.09|0
1635768510000|2021-11-01 12:08:30|8620.23|8620.23|8620.61|8620.61|8620.61|8620.61|8620.23|8620.23|0
1635768520000|2021-11-01 12:08:40|8620.72|8620.72|8620.95|8620.95|8620.95|8620.95|8620.72|8620.72|0
1635768530000|2021-11-01 12:08:50|8620.84|8620.84|8620.84|8620.84|8620.84|8620.84|8620.84|8620.84|0
1635768540000|2021-11-01 12:09:00|8620.73|8620.73|8620.73|8620.73|8620.73|8620.73|8620.73|8620.73|0
1635768550000|2021-11-01 12:09:10|8620.95|8620.95|8620.95|8620.95|8620.95|8620.95|8620.95|8620.95|0
1635768560000|2021-11-01 12:09:20|8621.18|8621.18|8621.06|8621.06|8621.18|8621.18|8621.06|8621.06|0
1635768570000|2021-11-01 12:09:30|8620.9|8620.9|8620.9|8620.9|8620.9|8620.9|8620.9|8620.9|0
1635768580000|2021-11-01 12:09:40|8621.05|8621.05|8621.05|8621.05|8621.05|8621.05|8621.05|8621.05|0
1635768590000|2021-11-01 12:09:50|8620.71|8620.71|8620.49|8620.49|8620.71|8620.71|8620.49|8620.49|0
1635768600000|2021-11-01 12:10:00|8620.11|8620.11|8620|8620|8620.11|8620.11|8620|8620|0
1635768610000|2021-11-01 12:10:10|8620.15|8620.15|8620.15|8620.15|8620.15|8620.15|8620.15|8620.15|0
1635768620000|2021-11-01 12:10:20|8620.75|8620.75|8620.75|8620.75|8620.75|8620.75|8620.75|8620.75|0
1635768630000|2021-11-01 12:10:30|8620.65|8620.65|8620.65|8620.65|8620.65|8620.65|8620.65|8620.65|0
1635768640000|2021-11-01 12:10:40|8620.98|8620.98|8620.98|8620.98|8620.98|8620.98|8620.98|8620.98|0
1635768680000|2021-11-01 12:11:20|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|0
1635768690000|2021-11-01 12:11:30|8620.96|8620.96|8620.87|8620.87|8620.96|8620.96|8620.53|8620.53|0
1635768740000|2021-11-01 12:12:20|8620.68|8620.68|8620.68|8620.68|8620.68|8620.68|8620.68|8620.68|0
1635768750000|2021-11-01 12:12:30|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|0
1635768760000|2021-11-01 12:12:40|8620|8620|8619.63|8619.63|8620|8620|8619.63|8619.63|0
1635768770000|2021-11-01 12:12:50|8620|8620|8620.6|8620.6|8620.6|8620.6|8620|8620|0
1635768780000|2021-11-01 12:13:00|8620.75|8620.75|8620.75|8620.75|8620.75|8620.75|8620.75|8620.75|0
1635768800000|2021-11-01 12:13:20|8621.35|8621.35|8623.89|8623.89|8623.89|8623.89|8621.35|8621.35|0
1635768810000|2021-11-01 12:13:30|8623.99|8623.99|8623.61|8623.61|8623.99|8623.99|8623.61|8623.61|0
1635768820000|2021-11-01 12:13:40|8623.94|8623.94|8625.32|8625.32|8625.32|8625.32|8623.94|8623.94|0
1635768830000|2021-11-01 12:13:50|8624.47|8624.47|8625.89|8625.89|8625.89|8625.89|8624.47|8624.47|0
1635768840000|2021-11-01 12:14:00|8626.14|8626.14|8625.98|8625.98|8626.67|8626.67|8625.82|8625.82|0
1635768850000|2021-11-01 12:14:10|8625.6|8625.6|8625.6|8625.6|8625.6|8625.6|8625.6|8625.6|0
1635768860000|2021-11-01 12:14:20|8625.54|8625.54|8625.29|8625.29|8625.54|8625.54|8625.29|8625.29|0
1635768870000|2021-11-01 12:14:30|8625.18|8625.18|8624.99|8624.99|8625.18|8625.18|8624.99|8624.99|0
1635768880000|2021-11-01 12:14:40|8624.61|8624.61|8623.53|8623.53|8624.61|8624.61|8623.53|8623.53|0
1635768890000|2021-11-01 12:14:50|8623.44|8623.44|8623.36|8623.36|8623.44|8623.44|8623.36|8623.36|0
1635768900000|2021-11-01 12:15:00|8622.98|8622.98|8622.68|8622.68|8622.98|8622.98|8622.68|8622.68|0
1635768910000|2021-11-01 12:15:10|8622.53|8622.53|8622.4|8622.4|8622.53|8622.53|8622.4|8622.4|0
1635768920000|2021-11-01 12:15:20|8622.49|8622.49|8623.02|8623.02|8623.02|8623.02|8622.49|8622.49|0
1635768940000|2021-11-01 12:15:40|8623.06|8623.06|8623.06|8623.06|8623.06|8623.06|8623.06|8623.06|0
1635768950000|2021-11-01 12:15:50|8622.83|8622.83|8622.41|8622.41|8622.83|8622.83|8622.41|8622.41|0
1635768960000|2021-11-01 12:16:00|8622.19|8622.19|8622.19|8622.19|8622.19|8622.19|8622.19|8622.19|0
1635768970000|2021-11-01 12:16:10|8622.34|8622.34|8622.34|8622.34|8622.34|8622.34|8622.34|8622.34|0
1635768980000|2021-11-01 12:16:20|8621.96|8621.96|8621.96|8621.96|8621.96|8621.96|8621.96|8621.96|0
1635769020000|2021-11-01 12:17:00|8621.81|8621.81|8621.7|8621.7|8621.85|8621.85|8621.48|8621.48|0
1635769040000|2021-11-01 12:17:20|8620.85|8620.85|8622.32|8622.32|8622.55|8622.55|8620.85|8620.85|0
1635769070000|2021-11-01 12:17:50|8622.51|8622.51|8622.51|8622.51|8622.51|8622.51|8622.51|8622.51|0
1635769080000|2021-11-01 12:18:00|8622.29|8622.29|8622.27|8622.27|8622.35|8622.35|8622.27|8622.27|0
1635769090000|2021-11-01 12:18:10|8622.45|8622.45|8621.26|8621.26|8622.45|8622.45|8621.19|8621.19|0
1635769100000|2021-11-01 12:18:20|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|0
1635769110000|2021-11-01 12:18:30|8620.82|8620.82|8620.71|8620.71|8620.82|8620.82|8620.71|8620.71|0
1635769120000|2021-11-01 12:18:40|8620.49|8620.49|8620.49|8620.49|8620.49|8620.49|8620.49|8620.49|0
1635769130000|2021-11-01 12:18:50|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|0
1635769150000|2021-11-01 12:19:10|8620.19|8620.19|8619.5|8619.5|8620.19|8620.19|8619.5|8619.5|0
1635769160000|2021-11-01 12:19:20|8619.3|8619.3|8619.3|8619.3|8619.3|8619.3|8619.3|8619.3|0
1635769170000|2021-11-01 12:19:30|8618.95|8618.95|8618.84|8618.84|8619.04|8619.04|8618.84|8618.84|0
1635769180000|2021-11-01 12:19:40|8618.72|8618.72|8617.65|8617.65|8618.72|8618.72|8617.65|8617.65|0
1635769190000|2021-11-01 12:19:50|8617.72|8617.72|8618.56|8618.56|8618.56|8618.56|8617.63|8617.63|0
1635769200000|2021-11-01 12:20:00|8618.98|8618.98|8619.33|8619.33|8619.33|8619.33|8618.98|8618.98|0
1635769210000|2021-11-01 12:20:10|8619.42|8619.42|8617.72|8617.72|8619.42|8619.42|8617.72|8617.72|0
1635769220000|2021-11-01 12:20:20|8617.81|8617.81|8618.43|8618.43|8618.5|8618.5|8617.81|8617.81|0
1635769230000|2021-11-01 12:20:30|8618.51|8618.51|8618.51|8618.51|8618.51|8618.51|8618.51|8618.51|0
1635769240000|2021-11-01 12:20:40|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|0
1635769250000|2021-11-01 12:20:50|8617.54|8617.54|8617.31|8617.31|8617.54|8617.54|8617.31|8617.31|0
1635769260000|2021-11-01 12:21:00|8616.47|8616.47|8616.38|8616.38|8616.47|8616.47|8616.38|8616.38|0
1635769270000|2021-11-01 12:21:10|8616.04|8616.04|8613.74|8613.74|8616.04|8616.04|8613.74|8613.74|0
1635769280000|2021-11-01 12:21:20|8613.08|8613.08|8613|8613|8613.08|8613.08|8613|8613|0
1635769290000|2021-11-01 12:21:30|8612.4|8612.4|8612.4|8612.4|8612.4|8612.4|8612.4|8612.4|0
1635769300000|2021-11-01 12:21:40|8612.17|8612.17|8611.44|8611.44|8612.17|8612.17|8611.44|8611.44|0
1635769310000|2021-11-01 12:21:50|8611.55|8611.55|8611.46|8611.46|8611.74|8611.74|8611.46|8611.46|0
1635769320000|2021-11-01 12:22:00|8611.37|8611.37|8611.35|8611.35|8611.46|8611.46|8611.27|8611.27|0
1635769330000|2021-11-01 12:22:10|8610.51|8610.51|8610.51|8610.51|8610.51|8610.51|8610.51|8610.51|0
1635769350000|2021-11-01 12:22:30|8610.41|8610.41|8610.32|8610.32|8610.41|8610.41|8610.32|8610.32|0
1635769370000|2021-11-01 12:22:50|8610.41|8610.41|8610.41|8610.41|8610.41|8610.41|8610.41|8610.41|0
1635769380000|2021-11-01 12:23:00|8610.33|8610.33|8610.14|8610.14|8610.33|8610.33|8610.14|8610.14|0
1635769390000|2021-11-01 12:23:10|8609.73|8609.73|8610.58|8610.58|8610.58|8610.58|8609.73|8609.73|0
1635769400000|2021-11-01 12:23:20|8610.81|8610.81|8610.75|8610.75|8610.81|8610.81|8610.75|8610.75|0
1635769410000|2021-11-01 12:23:30|8610.6|8610.6|8610.22|8610.22|8610.6|8610.6|8610.22|8610.22|0
1635769420000|2021-11-01 12:23:40|8610.01|8610.01|8609.79|8609.79|8610.01|8610.01|8609.79|8609.79|0
1635769430000|2021-11-01 12:23:50|8609.42|8609.42|8609.32|8609.32|8609.42|8609.42|8609.32|8609.32|0
1635769440000|2021-11-01 12:24:00|8609.17|8609.17|8609.36|8609.36|8609.36|8609.36|8609.17|8609.17|0
1635769460000|2021-11-01 12:24:20|8609.51|8609.51|8609.51|8609.51|8609.51|8609.51|8609.51|8609.51|0
1635769470000|2021-11-01 12:24:30|8609.4|8609.4|8606.21|8606.21|8609.4|8609.4|8606.21|8606.21|0
1635769480000|2021-11-01 12:24:40|8606.36|8606.36|8606.37|8606.37|8606.59|8606.59|8606.36|8606.36|0
1635769490000|2021-11-01 12:24:50|8606.45|8606.45|8606.22|8606.22|8606.45|8606.45|8606.22|8606.22|0
1635769500000|2021-11-01 12:25:00|8606.33|8606.33|8605.8|8605.8|8606.33|8606.33|8605.8|8605.8|0
1635769510000|2021-11-01 12:25:10|8606.02|8606.02|8606.29|8606.29|8606.29|8606.29|8606.02|8606.02|0
1635769520000|2021-11-01 12:25:20|8606.1|8606.1|8606.1|8606.1|8606.1|8606.1|8606.1|8606.1|0
1635769540000|2021-11-01 12:25:40|8605.87|8605.87|8605.87|8605.87|8605.87|8605.87|8605.87|8605.87|0
1635769560000|2021-11-01 12:26:00|8605.5|8605.5|8605.86|8605.86|8605.86|8605.86|8605.3|8605.3|0
1635769570000|2021-11-01 12:26:10|8605.97|8605.97|8605.8|8605.8|8605.97|8605.97|8605.8|8605.8|0
1635769580000|2021-11-01 12:26:20|8605.6|8605.6|8605.6|8605.6|8605.6|8605.6|8605.48|8605.48|0
1635769590000|2021-11-01 12:26:30|8605.37|8605.37|8606.76|8606.76|8606.87|8606.87|8605.37|8605.37|0
1635769610000|2021-11-01 12:26:50|8606.96|8606.96|8607.09|8607.09|8607.09|8607.09|8606.96|8606.96|0
1635769620000|2021-11-01 12:27:00|8607.84|8607.84|8608.43|8608.43|8608.43|8608.43|8607.84|8607.84|0
1635769630000|2021-11-01 12:27:10|8608.87|8608.87|8608.87|8608.87|8608.87|8608.87|8608.87|8608.87|0
1635769640000|2021-11-01 12:27:20|8608.71|8608.71|8608.55|8608.55|8608.71|8608.71|8608.55|8608.55|0
1635769650000|2021-11-01 12:27:30|8608.62|8608.62|8608.58|8608.58|8608.68|8608.68|8608.58|8608.58|0
1635769660000|2021-11-01 12:27:40|8608.67|8608.67|8608.31|8608.31|8608.69|8608.69|8608.31|8608.31|0
1635769670000|2021-11-01 12:27:50|8608.09|8608.09|8607.98|8607.98|8608.09|8608.09|8607.98|8607.98|0
1635769680000|2021-11-01 12:28:00|8607.8|8607.8|8607.97|8607.97|8607.97|8607.97|8607.74|8607.74|0
1635769690000|2021-11-01 12:28:10|8608.08|8608.08|8610.25|8610.25|8610.25|8610.25|8608.08|8608.08|0
1635769700000|2021-11-01 12:28:20|8610.17|8610.17|8609.94|8609.94|8610.17|8610.17|8609.71|8609.71|0
1635769710000|2021-11-01 12:28:30|8609.52|8609.52|8609.52|8609.52|8609.52|8609.52|8609.52|8609.52|0
1635769740000|2021-11-01 12:29:00|8609.15|8609.15|8608.77|8608.77|8609.15|8609.15|8608.77|8608.77|0
1635769750000|2021-11-01 12:29:10|8608.44|8608.44|8608.44|8608.44|8608.44|8608.44|8608.44|8608.44|0
1635769760000|2021-11-01 12:29:20|8608.59|8608.59|8608.59|8608.59|8608.59|8608.59|8608.59|8608.59|0
1635769770000|2021-11-01 12:29:30|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|0
1635769780000|2021-11-01 12:29:40|8608.37|8608.37|8608.37|8608.37|8608.37|8608.37|8608.37|8608.37|0
1635769800000|2021-11-01 12:30:00|8608.52|8608.52|8608.52|8608.52|8608.69|8608.69|8608.52|8608.52|0
1635769810000|2021-11-01 12:30:10|8608.35|8608.35|8608.35|8608.35|8608.35|8608.35|8608.35|8608.35|0
1635769820000|2021-11-01 12:30:20|8608.73|8608.73|8609|8609|8609|8609|8608.69|8608.69|0
1635769830000|2021-11-01 12:30:30|8608.89|8608.89|8608.89|8608.89|8608.89|8608.89|8608.89|8608.89|0
1635769840000|2021-11-01 12:30:40|8608.73|8608.73|8608.84|8608.84|8608.89|8608.89|8608.42|8608.42|0
1635769850000|2021-11-01 12:30:50|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|0
1635769860000|2021-11-01 12:31:00|8608.82|8608.82|8609.03|8609.03|8609.03|8609.03|8608.82|8608.82|0
1635769890000|2021-11-01 12:31:30|8608.87|8608.87|8608.79|8608.79|8608.87|8608.87|8608.79|8608.79|0
1635769900000|2021-11-01 12:31:40|8608.63|8608.63|8608.92|8608.92|8608.92|8608.92|8608.63|8608.63|0
1635769910000|2021-11-01 12:31:50|8608.99|8608.99|8610.63|8610.63|8610.63|8610.63|8608.99|8608.99|0
1635769920000|2021-11-01 12:32:00|8610.52|8610.52|8610.57|8610.57|8610.61|8610.61|8610.52|8610.52|0
1635769940000|2021-11-01 12:32:20|8610.68|8610.68|8612.94|8612.94|8612.94|8612.94|8610.68|8610.68|0
1635769950000|2021-11-01 12:32:30|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|0
1635769960000|2021-11-01 12:32:40|8612.41|8612.41|8612.41|8612.41|8612.41|8612.41|8612.41|8612.41|0
1635769970000|2021-11-01 12:32:50|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|0
1635769980000|2021-11-01 12:33:00|8612.49|8612.49|8612.49|8612.49|8612.49|8612.49|8612.49|8612.49|0
1635769990000|2021-11-01 12:33:10|8612.6|8612.6|8612.46|8612.46|8612.71|8612.71|8612.46|8612.46|0
1635770000000|2021-11-01 12:33:20|8612.35|8612.35|8612.35|8612.35|8612.35|8612.35|8612.35|8612.35|0
1635770010000|2021-11-01 12:33:30|8612.09|8612.09|8612.47|8612.47|8612.47|8612.47|8612.09|8612.09|0
1635770020000|2021-11-01 12:33:40|8612.32|8612.32|8612.33|8612.33|8612.33|8612.33|8612.1|8612.1|0
1635770030000|2021-11-01 12:33:50|8612.49|8612.49|8612.49|8612.49|8612.49|8612.49|8612.49|8612.49|0
1635770040000|2021-11-01 12:34:00|8612.82|8612.82|8612.82|8612.82|8612.82|8612.82|8612.82|8612.82|0
1635770050000|2021-11-01 12:34:10|8612.59|8612.59|8612.59|8612.59|8612.59|8612.59|8612.59|8612.59|0
1635770060000|2021-11-01 12:34:20|8612.48|8612.48|8612.48|8612.48|8612.6|8612.6|8612.48|8612.48|0
1635770070000|2021-11-01 12:34:30|8612.51|8612.51|8612.55|8612.55|8612.55|8612.55|8612.51|8612.51|0
1635770100000|2021-11-01 12:35:00|8612.33|8612.33|8612.33|8612.33|8612.33|8612.33|8612.33|8612.33|0
1635770110000|2021-11-01 12:35:10|8612.42|8612.42|8612.87|8612.87|8612.87|8612.87|8612.42|8612.42|0
1635770120000|2021-11-01 12:35:20|8614.56|8614.56|8614.51|8614.51|8614.56|8614.56|8614.51|8614.51|0
1635770130000|2021-11-01 12:35:30|8614.18|8614.18|8614.18|8614.18|8614.18|8614.18|8614.18|8614.18|0
1635770140000|2021-11-01 12:35:40|8614.26|8614.26|8613.42|8613.42|8614.26|8614.26|8613.42|8613.42|0
1635770150000|2021-11-01 12:35:50|8613.79|8613.79|8613.71|8613.71|8613.79|8613.79|8613.71|8613.71|0
1635770160000|2021-11-01 12:36:00|8613.81|8613.81|8614.07|8614.07|8614.07|8614.07|8613.81|8613.81|0
1635770170000|2021-11-01 12:36:10|8614.27|8614.27|8614.95|8614.95|8614.95|8614.95|8614.1|8614.1|0
1635770180000|2021-11-01 12:36:20|8614.87|8614.87|8614.31|8614.31|8614.87|8614.87|8614.23|8614.23|0
1635770200000|2021-11-01 12:36:40|8614.21|8614.21|8613.99|8613.99|8614.21|8614.21|8613.99|8613.99|0
1635770210000|2021-11-01 12:36:50|8613.84|8613.84|8613.74|8613.74|8613.84|8613.84|8613.74|8613.74|0
1635770220000|2021-11-01 12:37:00|8613.86|8613.86|8612.37|8612.37|8613.86|8613.86|8612.26|8612.26|0
1635770230000|2021-11-01 12:37:10|8612.26|8612.26|8612.22|8612.22|8612.26|8612.26|8612.11|8612.11|0
1635770240000|2021-11-01 12:37:20|8612.05|8612.05|8612.43|8612.43|8612.5|8612.5|8612.05|8612.05|0
1635770250000|2021-11-01 12:37:30|8612.24|8612.24|8612.24|8612.24|8612.24|8612.24|8612.24|8612.24|0
1635770260000|2021-11-01 12:37:40|8612.08|8612.08|8612.08|8612.08|8612.08|8612.08|8611.93|8611.93|0
1635770280000|2021-11-01 12:38:00|8613.78|8613.78|8613.67|8613.67|8613.78|8613.78|8613.67|8613.67|0
1635770290000|2021-11-01 12:38:10|8613.44|8613.44|8613.44|8613.44|8613.44|8613.44|8613.44|8613.44|0
1635770310000|2021-11-01 12:38:30|8613.52|8613.52|8613.6|8613.6|8613.6|8613.6|8613.52|8613.52|0
1635770330000|2021-11-01 12:38:50|8613.41|8613.41|8613.18|8613.18|8613.41|8613.41|8613.18|8613.18|0
1635770340000|2021-11-01 12:39:00|8613.06|8613.06|8612.86|8612.86|8613.06|8613.06|8612.86|8612.86|0
1635770350000|2021-11-01 12:39:10|8612.88|8612.88|8613.18|8613.18|8613.18|8613.18|8612.88|8612.88|0
1635770360000|2021-11-01 12:39:20|8613.03|8613.03|8613.2|8613.2|8613.2|8613.2|8612.99|8612.99|0
1635770370000|2021-11-01 12:39:30|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|0
1635770380000|2021-11-01 12:39:40|8611.35|8611.35|8611.35|8611.35|8611.35|8611.35|8611.35|8611.35|0
1635770390000|2021-11-01 12:39:50|8611.23|8611.23|8611.23|8611.23|8611.23|8611.23|8611.23|8611.23|0
1635770410000|2021-11-01 12:40:10|8611.16|8611.16|8611.16|8611.16|8611.23|8611.23|8611.16|8611.16|0
1635770420000|2021-11-01 12:40:20|8611.29|8611.29|8611.93|8611.93|8611.93|8611.93|8611.29|8611.29|0
1635770440000|2021-11-01 12:40:40|8612.04|8612.04|8612.04|8612.04|8612.04|8612.04|8612.04|8612.04|0
1635770450000|2021-11-01 12:40:50|8612.21|8612.21|8611.83|8611.83|8612.21|8612.21|8611.83|8611.83|0
1635770460000|2021-11-01 12:41:00|8612.02|8612.02|8611.92|8611.92|8612.02|8612.02|8611.92|8611.92|0
1635770470000|2021-11-01 12:41:10|8611.81|8611.81|8611.55|8611.55|8611.81|8611.81|8611.47|8611.47|0
1635770500000|2021-11-01 12:41:40|8611.85|8611.85|8611.7|8611.7|8611.85|8611.85|8611.7|8611.7|0
1635770520000|2021-11-01 12:42:00|8611.79|8611.79|8612.64|8612.64|8612.64|8612.64|8611.79|8611.79|0
1635770530000|2021-11-01 12:42:10|8612.22|8612.22|8612.53|8612.53|8612.53|8612.53|8612.22|8612.22|0
1635770540000|2021-11-01 12:42:20|8612.64|8612.64|8612.64|8612.64|8612.64|8612.64|8612.64|8612.64|0
1635770560000|2021-11-01 12:42:40|8612.56|8612.56|8612.79|8612.79|8612.79|8612.79|8612.56|8612.56|0
1635770570000|2021-11-01 12:42:50|8612.94|8612.94|8613.16|8613.16|8613.16|8613.16|8612.94|8612.94|0
1635770580000|2021-11-01 12:43:00|8612.79|8612.79|8612.63|8612.63|8612.79|8612.79|8612.63|8612.63|0
1635770590000|2021-11-01 12:43:10|8612.4|8612.4|8612.4|8612.4|8612.4|8612.4|8612.4|8612.4|0
1635770630000|2021-11-01 12:43:50|8612.55|8612.55|8612.14|8612.14|8612.55|8612.55|8612.14|8612.14|0
1635770640000|2021-11-01 12:44:00|8611.92|8611.92|8611.17|8611.17|8612.08|8612.08|8611.17|8611.17|0
1635770650000|2021-11-01 12:44:10|8611.58|8611.58|8612.03|8612.03|8612.03|8612.03|8611.58|8611.58|0
1635770660000|2021-11-01 12:44:20|8612.4|8612.4|8614.41|8614.41|8614.47|8614.47|8612.4|8612.4|0
1635770670000|2021-11-01 12:44:30|8614.3|8614.3|8614.3|8614.3|8614.3|8614.3|8614.3|8614.3|0
1635770680000|2021-11-01 12:44:40|8614.67|8614.67|8615.06|8615.06|8615.16|8615.16|8613.92|8613.92|0
1635770690000|2021-11-01 12:44:50|8615.48|8615.48|8615.48|8615.48|8615.48|8615.48|8615.38|8615.38|0
1635770700000|2021-11-01 12:45:00|8615.27|8615.27|8615.18|8615.18|8615.27|8615.27|8615.18|8615.18|0
1635770710000|2021-11-01 12:45:10|8615.4|8615.4|8615.4|8615.4|8615.4|8615.4|8615.4|8615.4|0
1635770720000|2021-11-01 12:45:20|8615.29|8615.29|8614.61|8614.61|8615.29|8615.29|8614.61|8614.61|0
1635770730000|2021-11-01 12:45:30|8613.76|8613.76|8613.76|8613.76|8613.76|8613.76|8613.76|8613.76|0
1635770740000|2021-11-01 12:45:40|8612.91|8612.91|8612.91|8612.91|8612.91|8612.91|8612.91|8612.91|0
1635770750000|2021-11-01 12:45:50|8612.8|8612.8|8612.99|8612.99|8612.99|8612.99|8612.8|8612.8|0
1635770760000|2021-11-01 12:46:00|8613.08|8613.08|8612.75|8612.75|8613.18|8613.18|8612.75|8612.75|0
1635770770000|2021-11-01 12:46:10|8612|8612|8612.37|8612.37|8612.37|8612.37|8612|8612|0
1635770780000|2021-11-01 12:46:20|8612.16|8612.16|8612.05|8612.05|8612.16|8612.16|8612.05|8612.05|0
1635770790000|2021-11-01 12:46:30|8611.87|8611.87|8612.07|8612.07|8612.07|8612.07|8611.87|8611.87|0
1635770800000|2021-11-01 12:46:40|8611.82|8611.82|8611.16|8611.16|8611.82|8611.82|8611.16|8611.16|0
1635770810000|2021-11-01 12:46:50|8611.34|8611.34|8611.55|8611.55|8611.55|8611.55|8611.34|8611.34|0
1635770830000|2021-11-01 12:47:10|8611.7|8611.7|8611.62|8611.62|8611.7|8611.7|8611.62|8611.62|0
1635770840000|2021-11-01 12:47:20|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|0
1635770850000|2021-11-01 12:47:30|8612.13|8612.13|8612.13|8612.13|8612.13|8612.13|8612.13|8612.13|0
1635770860000|2021-11-01 12:47:40|8611.94|8611.94|8614.06|8614.06|8614.06|8614.06|8611.76|8611.76|0
1635770890000|2021-11-01 12:48:10|8615.75|8615.75|8616.94|8616.94|8616.94|8616.94|8615.75|8615.75|0
1635770900000|2021-11-01 12:48:20|8617.06|8617.06|8617.21|8617.21|8617.21|8617.21|8617.06|8617.06|0
1635770910000|2021-11-01 12:48:30|8617.29|8617.29|8618.57|8618.57|8618.57|8618.57|8617.25|8617.25|0
1635770920000|2021-11-01 12:48:40|8618.85|8618.85|8619.8|8619.8|8619.95|8619.95|8618.85|8618.85|0
1635770930000|2021-11-01 12:48:50|8620.03|8620.03|8620.44|8620.44|8620.44|8620.44|8620.03|8620.03|0
1635770940000|2021-11-01 12:49:00|8620.55|8620.55|8621.39|8621.39|8621.45|8621.45|8620.55|8620.55|0
1635770950000|2021-11-01 12:49:10|8620.98|8620.98|8620.98|8620.98|8620.98|8620.98|8620.98|8620.98|0
1635770960000|2021-11-01 12:49:20|8620.82|8620.82|8621.12|8621.12|8621.12|8621.12|8620.82|8620.82|0
1635770970000|2021-11-01 12:49:30|8621.5|8621.5|8621.87|8621.87|8621.87|8621.87|8621.5|8621.5|0
1635770990000|2021-11-01 12:49:50|8621.72|8621.72|8621.87|8621.87|8622.03|8622.03|8621.72|8621.72|0
1635771000000|2021-11-01 12:50:00|8622.08|8622.08|8619.06|8619.06|8622.08|8622.08|8619.06|8619.06|0
1635771010000|2021-11-01 12:50:10|8618.96|8618.96|8618.97|8618.97|8618.97|8618.97|8618.74|8618.74|0
1635771020000|2021-11-01 12:50:20|8618.6|8618.6|8616.08|8616.08|8618.6|8618.6|8616.08|8616.08|0
1635771030000|2021-11-01 12:50:30|8615.98|8615.98|8615.96|8615.96|8616.19|8616.19|8615.96|8615.96|0
1635771040000|2021-11-01 12:50:40|8615.9|8615.9|8615.9|8615.9|8615.9|8615.9|8615.9|8615.9|0
1635771050000|2021-11-01 12:50:50|8615.57|8615.57|8615.99|8615.99|8615.99|8615.99|8615.57|8615.57|0
1635771060000|2021-11-01 12:51:00|8615.14|8615.14|8614.97|8614.97|8615.14|8615.14|8614.97|8614.97|0
1635771070000|2021-11-01 12:51:10|8614.66|8614.66|8614.66|8614.66|8614.66|8614.66|8614.66|8614.66|0
1635771080000|2021-11-01 12:51:20|8614.77|8614.77|8614.02|8614.02|8614.88|8614.88|8614.02|8614.02|0
1635771090000|2021-11-01 12:51:30|8614.86|8614.86|8615.19|8615.19|8615.74|8615.74|8614.86|8614.86|0
1635771100000|2021-11-01 12:51:40|8615.63|8615.63|8615.55|8615.55|8615.63|8615.63|8615.55|8615.55|0
1635771130000|2021-11-01 12:52:10|8615.92|8615.92|8615.66|8615.66|8615.92|8615.92|8615.66|8615.66|0
1635771140000|2021-11-01 12:52:20|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|0
1635771160000|2021-11-01 12:52:40|8615.41|8615.41|8615.41|8615.41|8615.41|8615.41|8615.41|8615.41|0
1635771180000|2021-11-01 12:53:00|8615.64|8615.64|8615.49|8615.49|8615.79|8615.79|8615.49|8615.49|0
1635771190000|2021-11-01 12:53:10|8615.64|8615.64|8615.75|8615.75|8615.75|8615.75|8615.64|8615.64|0
1635771210000|2021-11-01 12:53:30|8615.85|8615.85|8616.22|8616.22|8616.22|8616.22|8615.85|8615.85|0
1635771230000|2021-11-01 12:53:50|8616.35|8616.35|8616.38|8616.38|8616.38|8616.38|8616.29|8616.29|0
1635771240000|2021-11-01 12:54:00|8616.54|8616.54|8616.54|8616.54|8616.54|8616.54|8616.54|8616.54|0
1635771250000|2021-11-01 12:54:10|8616.42|8616.42|8616.13|8616.13|8616.42|8616.42|8616.13|8616.13|0
1635771260000|2021-11-01 12:54:20|8616.07|8616.07|8615.71|8615.71|8616.07|8616.07|8615.71|8615.71|0
1635771270000|2021-11-01 12:54:30|8616.56|8616.56|8615.9|8615.9|8616.56|8616.56|8615.9|8615.9|0
1635771280000|2021-11-01 12:54:40|8616.06|8616.06|8615.95|8615.95|8616.06|8616.06|8615.95|8615.95|0
1635771300000|2021-11-01 12:55:00|8615.65|8615.65|8615.44|8615.44|8615.65|8615.65|8615.44|8615.44|0
1635771310000|2021-11-01 12:55:10|8615.53|8615.53|8614.36|8614.36|8615.53|8615.53|8614.36|8614.36|0
1635771330000|2021-11-01 12:55:30|8614.15|8614.15|8615.34|8615.34|8615.34|8615.34|8614.15|8614.15|0
1635771350000|2021-11-01 12:55:50|8615.49|8615.49|8617.16|8617.16|8617.16|8617.16|8615.46|8615.46|0
1635771360000|2021-11-01 12:56:00|8616.78|8616.78|8616.67|8616.67|8616.78|8616.78|8616.67|8616.67|0
1635771380000|2021-11-01 12:56:20|8615.82|8615.82|8615.82|8615.82|8615.82|8615.82|8615.82|8615.82|0
1635771390000|2021-11-01 12:56:30|8615.67|8615.67|8615.67|8615.67|8615.67|8615.67|8615.67|8615.67|0
1635771400000|2021-11-01 12:56:40|8615.58|8615.58|8615.7|8615.7|8615.7|8615.7|8615.58|8615.58|0
1635771420000|2021-11-01 12:57:00|8615.63|8615.63|8615.55|8615.55|8615.63|8615.63|8615.55|8615.55|0
1635771430000|2021-11-01 12:57:10|8614.99|8614.99|8614.99|8614.99|8614.99|8614.99|8614.99|8614.99|0
1635771450000|2021-11-01 12:57:30|8615.36|8615.36|8615.55|8615.55|8615.55|8615.55|8615.36|8615.36|0
1635771460000|2021-11-01 12:57:40|8615.66|8615.66|8615.78|8615.78|8615.78|8615.78|8615.66|8615.66|0
1635771480000|2021-11-01 12:58:00|8616.62|8616.62|8616.42|8616.42|8616.62|8616.62|8616.42|8616.42|0
1635771500000|2021-11-01 12:58:20|8616.65|8616.65|8616.65|8616.65|8616.65|8616.65|8616.65|8616.65|0
1635771510000|2021-11-01 12:58:30|8616.54|8616.54|8615.25|8615.25|8616.54|8616.54|8615.25|8615.25|0
1635771520000|2021-11-01 12:58:40|8615.33|8615.33|8615.33|8615.33|8615.33|8615.33|8615.33|8615.33|0
1635771530000|2021-11-01 12:58:50|8615.39|8615.39|8615.31|8615.31|8615.39|8615.39|8615.23|8615.23|0
1635771550000|2021-11-01 12:59:10|8614.54|8614.54|8614.16|8614.16|8614.54|8614.54|8614|8614|0
1635771560000|2021-11-01 12:59:20|8613.95|8613.95|8613.95|8613.95|8613.95|8613.95|8613.95|8613.95|0
1635771570000|2021-11-01 12:59:30|8614.04|8614.04|8613.95|8613.95|8614.04|8614.04|8613.95|8613.95|0
1635771580000|2021-11-01 12:59:40|8613.87|8613.87|8613.87|8613.87|8613.87|8613.87|8613.87|8613.87|0
1635771590000|2021-11-01 12:59:50|8613.8|8613.8|8612.16|8612.16|8613.8|8613.8|8612.16|8612.16|0
1635771600000|2021-11-01 13:00:00|8612|8612|8610.1|8610.1|8612|8612|8610.1|8610.1|0
1635771610000|2021-11-01 13:00:10|8610.21|8610.21|8609.4|8609.4|8610.21|8610.21|8609.4|8609.4|0
1635771630000|2021-11-01 13:00:30|8609.24|8609.24|8609.51|8609.51|8609.51|8609.51|8609.24|8609.24|0
1635771670000|2021-11-01 13:01:10|8609.72|8609.72|8608.76|8608.76|8609.72|8609.72|8608.76|8608.76|0
1635771680000|2021-11-01 13:01:20|8608.1|8608.1|8607.87|8607.87|8608.1|8608.1|8607.87|8607.87|0
1635771690000|2021-11-01 13:01:30|8607.98|8607.98|8607.57|8607.57|8607.98|8607.98|8607.57|8607.57|0
1635771720000|2021-11-01 13:02:00|8607.48|8607.48|8608.08|8608.08|8608.08|8608.08|8607.48|8607.48|0
1635771730000|2021-11-01 13:02:10|8608|8608|8607.18|8607.18|8608|8608|8607.08|8607.08|0
1635771740000|2021-11-01 13:02:20|8606.96|8606.96|8606.18|8606.18|8606.96|8606.96|8606.18|8606.18|0
1635771750000|2021-11-01 13:02:30|8605.92|8605.92|8604.77|8604.77|8606.03|8606.03|8604.77|8604.77|0
1635771760000|2021-11-01 13:02:40|8604.18|8604.18|8602.63|8602.63|8604.18|8604.18|8602.41|8602.41|0
1635771770000|2021-11-01 13:02:50|8602.71|8602.71|8602.35|8602.35|8603.09|8603.09|8602.34|8602.34|0
1635771780000|2021-11-01 13:03:00|8602.46|8602.46|8602.42|8602.42|8602.46|8602.46|8602.42|8602.42|0
1635771790000|2021-11-01 13:03:10|8602.46|8602.46|8602.54|8602.54|8602.54|8602.54|8602.42|8602.42|0
1635771800000|2021-11-01 13:03:20|8602.33|8602.33|8601.75|8601.75|8602.33|8602.33|8601.75|8601.75|0
1635771810000|2021-11-01 13:03:30|8601.97|8601.97|8602.38|8602.38|8602.38|8602.38|8601.97|8601.97|0
1635771820000|2021-11-01 13:03:40|8602.71|8602.71|8602.71|8602.71|8602.71|8602.71|8602.71|8602.71|0
1635771830000|2021-11-01 13:03:50|8602.64|8602.64|8601.46|8601.46|8602.64|8602.64|8601.46|8601.46|0
1635771840000|2021-11-01 13:04:00|8601.03|8601.03|8598.39|8598.39|8601.06|8601.06|8598.39|8598.39|0
1635771850000|2021-11-01 13:04:10|8598.33|8598.33|8597.55|8597.55|8598.33|8598.33|8597.55|8597.55|0
1635771860000|2021-11-01 13:04:20|8597.44|8597.44|8596.82|8596.82|8597.44|8597.44|8596.82|8596.82|0
1635771870000|2021-11-01 13:04:30|8596.71|8596.71|8596.53|8596.53|8596.71|8596.71|8596.45|8596.45|0
1635771880000|2021-11-01 13:04:40|8596.7|8596.7|8593.65|8593.65|8596.7|8596.7|8593.65|8593.65|0
1635771890000|2021-11-01 13:04:50|8593.8|8593.8|8593.33|8593.33|8593.8|8593.8|8593.33|8593.33|0
1635771900000|2021-11-01 13:05:00|8592.89|8592.89|8590.19|8590.19|8592.89|8592.89|8590.19|8590.19|0
1635771910000|2021-11-01 13:05:10|8590.3|8590.3|8590.3|8590.3|8590.3|8590.3|8590.22|8590.22|0
1635771920000|2021-11-01 13:05:20|8590.56|8590.56|8590.76|8590.76|8590.76|8590.76|8590.56|8590.56|0
1635771930000|2021-11-01 13:05:30|8590.89|8590.89|8590.89|8590.89|8590.89|8590.89|8590.89|8590.89|0
1635771940000|2021-11-01 13:05:40|8590.68|8590.68|8590.6|8590.6|8590.68|8590.68|8590.26|8590.26|0
1635771950000|2021-11-01 13:05:50|8590.45|8590.45|8590.3|8590.3|8590.45|8590.45|8590.3|8590.3|0
1635771960000|2021-11-01 13:06:00|8589.92|8589.92|8590.26|8590.26|8590.26|8590.26|8589.92|8589.92|0
1635771970000|2021-11-01 13:06:10|8590.64|8590.64|8591.8|8591.8|8591.8|8591.8|8590.64|8590.64|0
1635771980000|2021-11-01 13:06:20|8591.71|8591.71|8591.51|8591.51|8591.71|8591.71|8591.3|8591.3|0
1635771990000|2021-11-01 13:06:30|8591.47|8591.47|8591.03|8591.03|8591.51|8591.51|8591.03|8591.03|0
1635772000000|2021-11-01 13:06:40|8591.52|8591.52|8591.63|8591.63|8591.63|8591.63|8591.52|8591.52|0
1635772020000|2021-11-01 13:07:00|8591.41|8591.41|8591.03|8591.03|8591.41|8591.41|8591.03|8591.03|0
1635772040000|2021-11-01 13:07:20|8591.26|8591.26|8591.18|8591.18|8591.41|8591.41|8591.18|8591.18|0
1635772050000|2021-11-01 13:07:30|8591.09|8591.09|8591.09|8591.09|8591.09|8591.09|8591.09|8591.09|0
1635772060000|2021-11-01 13:07:40|8590.5|8590.5|8590.5|8590.5|8590.5|8590.5|8590.5|8590.5|0
1635772070000|2021-11-01 13:07:50|8590.95|8590.95|8591|8591|8591.07|8591.07|8590.95|8590.95|0
1635772080000|2021-11-01 13:08:00|8590.62|8590.62|8590.75|8590.75|8590.75|8590.75|8590.62|8590.62|0
1635772100000|2021-11-01 13:08:20|8590.84|8590.84|8590.67|8590.67|8590.9|8590.9|8590.67|8590.67|0
1635772110000|2021-11-01 13:08:30|8590.97|8590.97|8591.55|8591.55|8591.55|8591.55|8590.97|8590.97|0
1635772120000|2021-11-01 13:08:40|8591.35|8591.35|8591|8591|8591.35|8591.35|8591|8591|0
1635772130000|2021-11-01 13:08:50|8591.22|8591.22|8591.34|8591.34|8591.34|8591.34|8591.22|8591.22|0
1635772140000|2021-11-01 13:09:00|8591.57|8591.57|8590.06|8590.06|8591.68|8591.68|8589.6|8589.6|0
1635772150000|2021-11-01 13:09:10|8589.87|8589.87|8589.79|8589.79|8589.87|8589.87|8589.76|8589.76|0
1635772160000|2021-11-01 13:09:20|8589.68|8589.68|8589.64|8589.64|8589.68|8589.68|8589.56|8589.56|0
1635772170000|2021-11-01 13:09:30|8589.83|8589.83|8590.17|8590.17|8590.17|8590.17|8589.83|8589.83|0
1635772180000|2021-11-01 13:09:40|8590.28|8590.28|8589.42|8589.42|8590.39|8590.39|8589.42|8589.42|0
1635772190000|2021-11-01 13:09:50|8589.33|8589.33|8589.61|8589.61|8589.61|8589.61|8589.23|8589.23|0
1635772200000|2021-11-01 13:10:00|8589.68|8589.68|8589.68|8589.68|8589.8|8589.8|8589.68|8589.68|0
1635772210000|2021-11-01 13:10:10|8589.8|8589.8|8589.8|8589.8|8589.8|8589.8|8589.8|8589.8|0
1635772220000|2021-11-01 13:10:20|8589.57|8589.57|8589.63|8589.63|8589.63|8589.63|8589.57|8589.57|0
1635772230000|2021-11-01 13:10:30|8589.48|8589.48|8588.85|8588.85|8589.48|8589.48|8588.54|8588.54|0
1635772240000|2021-11-01 13:10:40|8589.01|8589.01|8589.01|8589.01|8589.01|8589.01|8589.01|8589.01|0
1635772250000|2021-11-01 13:10:50|8589.38|8589.38|8589.49|8589.49|8589.49|8589.49|8589.38|8589.38|0
1635772260000|2021-11-01 13:11:00|8589.91|8589.91|8590.56|8590.56|8590.71|8590.71|8589.91|8589.91|0
1635772270000|2021-11-01 13:11:10|8591.02|8591.02|8591.02|8591.02|8591.02|8591.02|8591.02|8591.02|0
1635772280000|2021-11-01 13:11:20|8590.8|8590.8|8591.26|8591.26|8591.26|8591.26|8590.8|8590.8|0
1635772290000|2021-11-01 13:11:30|8591.18|8591.18|8590.87|8590.87|8591.18|8591.18|8590.8|8590.8|0
1635772300000|2021-11-01 13:11:40|8590.65|8590.65|8590.37|8590.37|8590.74|8590.74|8590.37|8590.37|0
1635772320000|2021-11-01 13:12:00|8588.92|8588.92|8588.92|8588.92|8588.92|8588.92|8588.92|8588.92|0
1635772330000|2021-11-01 13:12:10|8589.15|8589.15|8588.97|8588.97|8589.15|8589.15|8588.76|8588.76|0
1635772340000|2021-11-01 13:12:20|8589.3|8589.3|8586.67|8586.67|8589.3|8589.3|8586.67|8586.67|0
1635772350000|2021-11-01 13:12:30|8586.07|8586.07|8585.98|8585.98|8586.07|8586.07|8585.98|8585.98|0
1635772360000|2021-11-01 13:12:40|8585.77|8585.77|8586.02|8586.02|8586.02|8586.02|8585.17|8585.17|0
1635772380000|2021-11-01 13:13:00|8585.92|8585.92|8586|8586|8586|8586|8585.7|8585.7|0
1635772410000|2021-11-01 13:13:30|8586.85|8586.85|8587.09|8587.09|8587.09|8587.09|8586.85|8586.85|0
1635772420000|2021-11-01 13:13:40|8587.29|8587.29|8587.23|8587.23|8587.39|8587.39|8587.23|8587.23|0
1635772430000|2021-11-01 13:13:50|8587.2|8587.2|8587.2|8587.2|8587.2|8587.2|8587.2|8587.2|0
1635772440000|2021-11-01 13:14:00|8587.57|8587.57|8588.02|8588.02|8588.02|8588.02|8587.57|8587.57|0
1635772450000|2021-11-01 13:14:10|8588.87|8588.87|8588.87|8588.87|8588.87|8588.87|8588.87|8588.87|0
1635772460000|2021-11-01 13:14:20|8588.57|8588.57|8588.34|8588.34|8588.57|8588.57|8588.34|8588.34|0
1635772470000|2021-11-01 13:14:30|8588.13|8588.13|8588.26|8588.26|8588.26|8588.26|8588.04|8588.04|0
1635772480000|2021-11-01 13:14:40|8587.88|8587.88|8588.67|8588.67|8588.67|8588.67|8587.37|8587.37|0
1635772490000|2021-11-01 13:14:50|8588.44|8588.44|8588.44|8588.44|8588.44|8588.44|8588.44|8588.44|0
1635772500000|2021-11-01 13:15:00|8588.59|8588.59|8587.78|8587.78|8588.59|8588.59|8587.78|8587.78|0
1635772510000|2021-11-01 13:15:10|8587.18|8587.18|8586.98|8586.98|8587.39|8587.39|8586.98|8586.98|0
1635772520000|2021-11-01 13:15:20|8587.2|8587.2|8586.98|8586.98|8587.2|8587.2|8586.98|8586.98|0
1635772530000|2021-11-01 13:15:30|8587.57|8587.57|8587.57|8587.57|8587.57|8587.57|8587.57|8587.57|0
1635772550000|2021-11-01 13:15:50|8588.18|8588.18|8588.84|8588.84|8588.84|8588.84|8588.08|8588.08|0
1635772560000|2021-11-01 13:16:00|8589.06|8589.06|8589.06|8589.06|8589.06|8589.06|8589.06|8589.06|0
1635772570000|2021-11-01 13:16:10|8588.76|8588.76|8588.76|8588.76|8588.76|8588.76|8588.76|8588.76|0
1635772590000|2021-11-01 13:16:30|8588.85|8588.85|8588.85|8588.85|8588.85|8588.85|8588.85|8588.85|0
1635772600000|2021-11-01 13:16:40|8589.18|8589.18|8589.18|8589.18|8589.18|8589.18|8589.18|8589.18|0
1635772610000|2021-11-01 13:16:50|8588.85|8588.85|8588.65|8588.65|8588.85|8588.85|8588.65|8588.65|0
1635772620000|2021-11-01 13:17:00|8588.49|8588.49|8588.34|8588.34|8588.49|8588.49|8588.34|8588.34|0
1635772630000|2021-11-01 13:17:10|8588.25|8588.25|8588.16|8588.16|8588.25|8588.25|8588.16|8588.16|0
1635772650000|2021-11-01 13:17:30|8588.08|8588.08|8588.08|8588.08|8588.08|8588.08|8588.08|8588.08|0
1635772660000|2021-11-01 13:17:40|8588.3|8588.3|8588.63|8588.63|8588.63|8588.63|8588.3|8588.3|0
1635772680000|2021-11-01 13:18:00|8588.48|8588.48|8588.29|8588.29|8588.48|8588.48|8588.29|8588.29|0
1635772690000|2021-11-01 13:18:10|8588.07|8588.07|8587.88|8587.88|8588.07|8588.07|8587.85|8587.85|0
1635772700000|2021-11-01 13:18:20|8588.1|8588.1|8586.4|8586.4|8588.1|8588.1|8586.4|8586.4|0
1635772710000|2021-11-01 13:18:30|8586.5|8586.5|8586.5|8586.5|8586.5|8586.5|8586.5|8586.5|0
1635772720000|2021-11-01 13:18:40|8586.4|8586.4|8586.4|8586.4|8586.4|8586.4|8586.4|8586.4|0
1635772730000|2021-11-01 13:18:50|8586.34|8586.34|8586.03|8586.03|8586.34|8586.34|8586.03|8586.03|0
1635772740000|2021-11-01 13:19:00|8586.24|8586.24|8586.39|8586.39|8586.39|8586.39|8586.24|8586.24|0
1635772750000|2021-11-01 13:19:10|8586.47|8586.47|8586.51|8586.51|8586.58|8586.58|8586.47|8586.47|0
1635772760000|2021-11-01 13:19:20|8586.88|8586.88|8586.88|8586.88|8586.88|8586.88|8586.88|8586.88|0
1635772770000|2021-11-01 13:19:30|8587.07|8587.07|8587.2|8587.2|8587.2|8587.2|8587.07|8587.07|0
1635772780000|2021-11-01 13:19:40|8587.41|8587.41|8587.31|8587.31|8587.41|8587.41|8587.31|8587.31|0
1635772790000|2021-11-01 13:19:50|8587.53|8587.53|8587.91|8587.91|8587.91|8587.91|8587.53|8587.53|0
1635772800000|2021-11-01 13:20:00|8588.1|8588.1|8588.1|8588.1|8588.1|8588.1|8588.1|8588.1|0
1635772810000|2021-11-01 13:20:10|8588.19|8588.19|8588.53|8588.53|8588.53|8588.53|8588.19|8588.19|0
1635772840000|2021-11-01 13:20:40|8588.76|8588.76|8588.97|8588.97|8588.97|8588.97|8588.76|8588.76|0
1635772850000|2021-11-01 13:20:50|8588.85|8588.85|8588.74|8588.74|8588.85|8588.85|8588.74|8588.74|0
1635772860000|2021-11-01 13:21:00|8588.36|8588.36|8588.48|8588.48|8588.48|8588.48|8588.36|8588.36|0
1635772870000|2021-11-01 13:21:10|8588.57|8588.57|8588.57|8588.57|8588.57|8588.57|8588.57|8588.57|0
1635772890000|2021-11-01 13:21:30|8588.16|8588.16|8588.11|8588.11|8588.33|8588.33|8588.11|8588.11|0
1635772900000|2021-11-01 13:21:40|8587.89|8587.89|8587.89|8587.89|8587.89|8587.89|8587.89|8587.89|0
1635772910000|2021-11-01 13:21:50|8587.78|8587.78|8587.67|8587.67|8587.78|8587.78|8587.67|8587.67|0
1635772920000|2021-11-01 13:22:00|8587.75|8587.75|8587.75|8587.75|8587.75|8587.75|8587.75|8587.75|0
1635772930000|2021-11-01 13:22:10|8587.84|8587.84|8588.62|8588.62|8588.62|8588.62|8587.84|8587.84|0
1635772940000|2021-11-01 13:22:20|8588.72|8588.72|8588.81|8588.81|8588.81|8588.81|8588.72|8588.72|0
1635772950000|2021-11-01 13:22:30|8589.27|8589.27|8590.12|8590.12|8590.32|8590.32|8589.27|8589.27|0
1635772960000|2021-11-01 13:22:40|8590.71|8590.71|8590.89|8590.89|8590.89|8590.89|8590.71|8590.71|0
1635772970000|2021-11-01 13:22:50|8590.96|8590.96|8590.96|8590.96|8590.96|8590.96|8590.96|8590.96|0
1635772980000|2021-11-01 13:23:00|8591.09|8591.09|8591.09|8591.09|8591.09|8591.09|8591.09|8591.09|0
1635772990000|2021-11-01 13:23:10|8591.5|8591.5|8591.5|8591.5|8591.5|8591.5|8591.5|8591.5|0
1635773000000|2021-11-01 13:23:20|8592.69|8592.69|8592.36|8592.36|8592.69|8592.69|8592.36|8592.36|0
1635773010000|2021-11-01 13:23:30|8594.06|8594.06|8593.35|8593.35|8594.39|8594.39|8593.35|8593.35|0
1635773020000|2021-11-01 13:23:40|8593.45|8593.45|8593.45|8593.45|8593.45|8593.45|8593.45|8593.45|0
1635773030000|2021-11-01 13:23:50|8593.22|8593.22|8593.22|8593.22|8593.22|8593.22|8593.22|8593.22|0
1635773070000|2021-11-01 13:24:30|8593.14|8593.14|8593.22|8593.22|8593.22|8593.22|8593.08|8593.08|0
1635773080000|2021-11-01 13:24:40|8593.25|8593.25|8593.28|8593.28|8593.28|8593.28|8593.08|8593.08|0
1635773090000|2021-11-01 13:24:50|8593.3|8593.3|8593.41|8593.41|8593.41|8593.41|8593.3|8593.3|0
1635773100000|2021-11-01 13:25:00|8593.22|8593.22|8593.17|8593.17|8593.22|8593.22|8593.17|8593.17|0
1635773110000|2021-11-01 13:25:10|8593.02|8593.02|8592.81|8592.81|8593.02|8593.02|8592.81|8592.81|0
1635773120000|2021-11-01 13:25:20|8592.57|8592.57|8592.45|8592.45|8592.57|8592.57|8592.45|8592.45|0
1635773130000|2021-11-01 13:25:30|8592.36|8592.36|8591.79|8591.79|8592.36|8592.36|8591.79|8591.79|0
1635773140000|2021-11-01 13:25:40|8591.73|8591.73|8589.55|8589.55|8591.73|8591.73|8589.55|8589.55|0
1635773150000|2021-11-01 13:25:50|8589.39|8589.39|8587.16|8587.16|8589.39|8589.39|8587.07|8587.07|0
1635773160000|2021-11-01 13:26:00|8586.71|8586.71|8585.66|8585.66|8586.71|8586.71|8585.66|8585.66|0
1635773170000|2021-11-01 13:26:10|8585.47|8585.47|8585.5|8585.5|8585.5|8585.5|8585.47|8585.47|0
1635773190000|2021-11-01 13:26:30|8585.18|8585.18|8585.08|8585.08|8585.18|8585.18|8585.08|8585.08|0
1635773200000|2021-11-01 13:26:40|8584.99|8584.99|8584.99|8584.99|8584.99|8584.99|8584.99|8584.99|0
1635773210000|2021-11-01 13:26:50|8584.76|8584.76|8584.85|8584.85|8584.85|8584.85|8584.76|8584.76|0
1635773220000|2021-11-01 13:27:00|8585|8585|8585.27|8585.27|8585.27|8585.27|8585|8585|0
1635773230000|2021-11-01 13:27:10|8585.69|8585.69|8585.83|8585.83|8585.83|8585.83|8585.69|8585.69|0
1635773240000|2021-11-01 13:27:20|8585.68|8585.68|8585.57|8585.57|8585.68|8585.68|8585.57|8585.57|0
1635773250000|2021-11-01 13:27:30|8585.16|8585.16|8584.84|8584.84|8585.25|8585.25|8584.84|8584.84|0
1635773270000|2021-11-01 13:27:50|8584.28|8584.28|8584.2|8584.2|8584.28|8584.28|8584.2|8584.2|0
1635773280000|2021-11-01 13:28:00|8584.1|8584.1|8583.91|8583.91|8584.13|8584.13|8583.91|8583.91|0
1635773300000|2021-11-01 13:28:20|8583.99|8583.99|8584.37|8584.37|8584.37|8584.37|8583.99|8583.99|0
1635773310000|2021-11-01 13:28:30|8584.21|8584.21|8585.01|8585.01|8585.01|8585.01|8584.11|8584.11|0
1635773320000|2021-11-01 13:28:40|8584.92|8584.92|8585.69|8585.69|8585.92|8585.92|8584.92|8584.92|0
1635773330000|2021-11-01 13:28:50|8585.92|8585.92|8586.07|8586.07|8586.07|8586.07|8585.92|8585.92|0
1635773340000|2021-11-01 13:29:00|8585.85|8585.85|8585.85|8585.85|8585.85|8585.85|8585.85|8585.85|0
1635773350000|2021-11-01 13:29:10|8585.84|8585.84|8587.14|8587.14|8587.14|8587.14|8585.84|8585.84|0
1635773360000|2021-11-01 13:29:20|8587.3|8587.3|8588.25|8588.25|8588.25|8588.25|8587.3|8587.3|0
1635773370000|2021-11-01 13:29:30|8588.84|8588.84|8590.87|8590.87|8590.87|8590.87|8588.84|8588.84|0
1635773380000|2021-11-01 13:29:40|8590.81|8590.81|8590.81|8590.81|8590.81|8590.81|8590.81|8590.81|0
1635773390000|2021-11-01 13:29:50|8590.89|8590.89|8591.17|8591.17|8591.17|8591.17|8590.89|8590.89|0
1635773400000|2021-11-01 13:30:00|8591.49|8591.49|8592|8592|8592.15|8592.15|8591.04|8591.04|0
1635773410000|2021-11-01 13:30:10|8591.93|8591.93|8592.58|8592.58|8592.9|8592.9|8591.93|8591.93|0
1635773420000|2021-11-01 13:30:20|8592.33|8592.33|8590.8|8590.8|8592.42|8592.42|8590.8|8590.8|0
1635773430000|2021-11-01 13:30:30|8590.36|8590.36|8590.29|8590.29|8590.48|8590.48|8589.97|8589.97|0
1635773440000|2021-11-01 13:30:40|8590.48|8590.48|8590.37|8590.37|8590.48|8590.48|8590.37|8590.37|0
1635773450000|2021-11-01 13:30:50|8590.5|8590.5|8590.5|8590.5|8590.5|8590.5|8590.5|8590.5|0
1635773460000|2021-11-01 13:31:00|8590.31|8590.31|8592.71|8592.71|8592.71|8592.71|8590.31|8590.31|0
1635773470000|2021-11-01 13:31:10|8593.01|8593.01|8592.59|8592.59|8593.01|8593.01|8592.59|8592.59|0
1635773480000|2021-11-01 13:31:20|8592.52|8592.52|8591.87|8591.87|8592.52|8592.52|8591.87|8591.87|0
1635773490000|2021-11-01 13:31:30|8592.03|8592.03|8591.75|8591.75|8592.03|8592.03|8591.75|8591.75|0
1635773500000|2021-11-01 13:31:40|8591.86|8591.86|8592.14|8592.14|8592.14|8592.14|8591.86|8591.86|0
1635773510000|2021-11-01 13:31:50|8592.06|8592.06|8592|8592|8592.18|8592.18|8592|8592|0
1635773520000|2021-11-01 13:32:00|8592.16|8592.16|8592.01|8592.01|8592.16|8592.16|8591.31|8591.31|0
1635773530000|2021-11-01 13:32:10|8592.19|8592.19|8592.82|8592.82|8592.94|8592.94|8592.19|8592.19|0
1635773540000|2021-11-01 13:32:20|8592.78|8592.78|8592.61|8592.61|8592.99|8592.99|8592.61|8592.61|0
1635773550000|2021-11-01 13:32:30|8592.54|8592.54|8592.73|8592.73|8592.73|8592.73|8592.54|8592.54|0
1635773560000|2021-11-01 13:32:40|8592.39|8592.39|8592.1|8592.1|8592.39|8592.39|8591.76|8591.76|0
1635773570000|2021-11-01 13:32:50|8592.13|8592.13|8591.95|8591.95|8592.13|8592.13|8591.95|8591.95|0
1635773580000|2021-11-01 13:33:00|8591.85|8591.85|8591.76|8591.76|8591.85|8591.85|8591.57|8591.57|0
1635773590000|2021-11-01 13:33:10|8591.63|8591.63|8591.35|8591.35|8591.63|8591.63|8591.35|8591.35|0
1635773600000|2021-11-01 13:33:20|8590.97|8590.97|8587.27|8587.27|8591.74|8591.74|8587.27|8587.27|0
1635773610000|2021-11-01 13:33:30|8586.89|8586.89|8586.9|8586.9|8586.9|8586.9|8585.83|8585.83|0
1635773620000|2021-11-01 13:33:40|8586.84|8586.84|8585.32|8585.32|8586.84|8586.84|8585.32|8585.32|0
1635773630000|2021-11-01 13:33:50|8585.92|8585.92|8585.26|8585.26|8586.07|8586.07|8585.2|8585.2|0
1635773640000|2021-11-01 13:34:00|8585.32|8585.32|8586.04|8586.04|8586.17|8586.17|8585.24|8585.24|0
1635773650000|2021-11-01 13:34:10|8586.15|8586.15|8586.67|8586.67|8586.67|8586.67|8586.15|8586.15|0
1635773670000|2021-11-01 13:34:30|8587.21|8587.21|8587.59|8587.59|8587.59|8587.59|8587.21|8587.21|0
1635773680000|2021-11-01 13:34:40|8587.49|8587.49|8587.49|8587.49|8587.49|8587.49|8587.49|8587.49|0
1635773690000|2021-11-01 13:34:50|8588.34|8588.34|8588.24|8588.24|8588.49|8588.49|8588.24|8588.24|0
1635773700000|2021-11-01 13:35:00|8588.3|8588.3|8586.74|8586.74|8589.6|8589.6|8586.74|8586.74|0
1635773710000|2021-11-01 13:35:10|8587.15|8587.15|8587.25|8587.25|8587.25|8587.25|8587.15|8587.15|0
1635773720000|2021-11-01 13:35:20|8587.62|8587.62|8588.88|8588.88|8589.06|8589.06|8587.62|8587.62|0
1635773730000|2021-11-01 13:35:30|8589.06|8589.06|8589.02|8589.02|8589.06|8589.06|8588.61|8588.61|0
1635773740000|2021-11-01 13:35:40|8588.99|8588.99|8589.37|8589.37|8589.37|8589.37|8588.99|8588.99|0
1635773750000|2021-11-01 13:35:50|8589.26|8589.26|8590.46|8590.46|8590.46|8590.46|8589.26|8589.26|0
1635773760000|2021-11-01 13:36:00|8590.49|8590.49|8590.53|8590.53|8590.54|8590.54|8590.47|8590.47|0
1635773770000|2021-11-01 13:36:10|8590.3|8590.3|8590.62|8590.62|8590.77|8590.77|8590.27|8590.27|0
1635773780000|2021-11-01 13:36:20|8590.28|8590.28|8590.25|8590.25|8590.78|8590.78|8590.25|8590.25|0
1635773790000|2021-11-01 13:36:30|8590.3|8590.3|8590.3|8590.3|8590.3|8590.3|8589.55|8589.55|0
1635773800000|2021-11-01 13:36:40|8590.24|8590.24|8590.23|8590.23|8590.24|8590.24|8590.18|8590.18|0
1635773810000|2021-11-01 13:36:50|8589.04|8589.04|8589.04|8589.04|8589.26|8589.26|8589.04|8589.04|0
1635773820000|2021-11-01 13:37:00|8588.99|8588.99|8589.3|8589.3|8589.3|8589.3|8588.93|8588.93|0
1635773830000|2021-11-01 13:37:10|8589|8589|8589.51|8589.51|8589.74|8589.74|8589|8589|0
1635773840000|2021-11-01 13:37:20|8589.42|8589.42|8588.84|8588.84|8589.42|8589.42|8588.77|8588.77|0
1635773850000|2021-11-01 13:37:30|8588.22|8588.22|8588.64|8588.64|8588.64|8588.64|8588.22|8588.22|0
1635773860000|2021-11-01 13:37:40|8588.83|8588.83|8589.32|8589.32|8589.32|8589.32|8588.83|8588.83|0
1635773870000|2021-11-01 13:37:50|8589.91|8589.91|8590.01|8590.01|8590.23|8590.23|8589.91|8589.91|0
1635773880000|2021-11-01 13:38:00|8590.23|8590.23|8592.14|8592.14|8592.22|8592.22|8590.23|8590.23|0
1635773890000|2021-11-01 13:38:10|8592.33|8592.33|8595.87|8595.87|8596.13|8596.13|8592.33|8592.33|0
1635773900000|2021-11-01 13:38:20|8596.75|8596.75|8597.01|8597.01|8597.01|8597.01|8596.75|8596.75|0
1635773910000|2021-11-01 13:38:30|8597.12|8597.12|8597.75|8597.75|8597.94|8597.94|8597.12|8597.12|0
1635773920000|2021-11-01 13:38:40|8597.81|8597.81|8597.63|8597.63|8597.81|8597.81|8597.63|8597.63|0
1635773930000|2021-11-01 13:38:50|8597.44|8597.44|8597.44|8597.44|8597.44|8597.44|8597.44|8597.44|0
1635773940000|2021-11-01 13:39:00|8597.29|8597.29|8597.1|8597.1|8597.29|8597.29|8597.03|8597.03|0
1635773950000|2021-11-01 13:39:10|8597.25|8597.25|8597.39|8597.39|8597.53|8597.53|8596.97|8596.97|0
1635773960000|2021-11-01 13:39:20|8597.3|8597.3|8599.14|8599.14|8599.14|8599.14|8597.3|8597.3|0
1635773970000|2021-11-01 13:39:30|8598.91|8598.91|8601.01|8601.01|8601.21|8601.21|8598.91|8598.91|0
1635773980000|2021-11-01 13:39:40|8601.06|8601.06|8601.21|8601.21|8601.21|8601.21|8600.36|8600.36|0
1635773990000|2021-11-01 13:39:50|8600.36|8600.36|8600.24|8600.24|8600.46|8600.46|8599.87|8599.87|0
1635774000000|2021-11-01 13:40:00|8600.4|8600.4|8600.3|8600.3|8600.55|8600.55|8599.7|8599.7|0
1635774010000|2021-11-01 13:40:10|8600.38|8600.38|8600.77|8600.77|8600.77|8600.77|8600.35|8600.35|0
1635774020000|2021-11-01 13:40:20|8600.82|8600.82|8601.61|8601.61|8601.72|8601.72|8600.82|8600.82|0
1635774030000|2021-11-01 13:40:30|8601.67|8601.67|8601.88|8601.88|8601.88|8601.88|8601.67|8601.67|0
1635774040000|2021-11-01 13:40:40|8601.62|8601.62|8601.78|8601.78|8601.78|8601.78|8601.62|8601.62|0
1635774050000|2021-11-01 13:40:50|8601.67|8601.67|8601.37|8601.37|8601.67|8601.67|8601.37|8601.37|0
1635774060000|2021-11-01 13:41:00|8601.25|8601.25|8600.85|8600.85|8601.43|8601.43|8600.53|8600.53|0
1635774070000|2021-11-01 13:41:10|8600.73|8600.73|8599.12|8599.12|8600.73|8600.73|8599.12|8599.12|0
1635774080000|2021-11-01 13:41:20|8599.96|8599.96|8599.61|8599.61|8600.34|8600.34|8599.5|8599.5|0
1635774090000|2021-11-01 13:41:30|8599.98|8599.98|8600.57|8600.57|8600.73|8600.73|8599.88|8599.88|0
1635774100000|2021-11-01 13:41:40|8600.51|8600.51|8602.71|8602.71|8602.94|8602.94|8600.51|8600.51|0
1635774110000|2021-11-01 13:41:50|8602.6|8602.6|8603.11|8603.11|8603.11|8603.11|8602.6|8602.6|0
1635774120000|2021-11-01 13:42:00|8603.23|8603.23|8603.71|8603.71|8603.93|8603.93|8603.23|8603.23|0
1635774130000|2021-11-01 13:42:10|8602.86|8602.86|8601.89|8601.89|8603.32|8603.32|8601.89|8601.89|0
1635774140000|2021-11-01 13:42:20|8602.02|8602.02|8602.14|8602.14|8602.14|8602.14|8601.76|8601.76|0
1635774150000|2021-11-01 13:42:30|8602.46|8602.46|8602.59|8602.59|8602.59|8602.59|8602.46|8602.46|0
1635774160000|2021-11-01 13:42:40|8602.79|8602.79|8603.38|8603.38|8603.38|8603.38|8602.79|8602.79|0
1635774170000|2021-11-01 13:42:50|8603.69|8603.69|8602.76|8602.76|8603.69|8603.69|8601.99|8601.99|0
1635774180000|2021-11-01 13:43:00|8602.99|8602.99|8602.6|8602.6|8603.08|8603.08|8602.52|8602.52|0
1635774190000|2021-11-01 13:43:10|8602.82|8602.82|8604.42|8604.42|8604.74|8604.74|8602.74|8602.74|0
1635774200000|2021-11-01 13:43:20|8603.96|8603.96|8606.22|8606.22|8606.22|8606.22|8603.96|8603.96|0
1635774210000|2021-11-01 13:43:30|8606.24|8606.24|8606.57|8606.57|8606.63|8606.63|8606.24|8606.24|0
1635774220000|2021-11-01 13:43:40|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|0
1635774230000|2021-11-01 13:43:50|8606.86|8606.86|8607.81|8607.81|8607.81|8607.81|8606.86|8606.86|0
1635774250000|2021-11-01 13:44:10|8607.84|8607.84|8606.97|8606.97|8607.84|8607.84|8606.86|8606.86|0
1635774260000|2021-11-01 13:44:20|8607.04|8607.04|8608.15|8608.15|8608.26|8608.26|8607.04|8607.04|0
1635774270000|2021-11-01 13:44:30|8608.75|8608.75|8608.85|8608.85|8608.95|8608.95|8608.75|8608.75|0
1635774280000|2021-11-01 13:44:40|8608.77|8608.77|8608.77|8608.77|8608.77|8608.77|8608.77|8608.77|0
1635774290000|2021-11-01 13:44:50|8608.66|8608.66|8607.81|8607.81|8608.66|8608.66|8607.81|8607.81|0
1635774300000|2021-11-01 13:45:00|8606.97|8606.97|8608.18|8608.18|8608.18|8608.18|8606.95|8606.95|0
1635774310000|2021-11-01 13:45:10|8608.06|8608.06|8607.44|8607.44|8608.06|8608.06|8607.44|8607.44|0
1635774320000|2021-11-01 13:45:20|8607.55|8607.55|8608.25|8608.25|8608.25|8608.25|8607.55|8607.55|0
1635774330000|2021-11-01 13:45:30|8608.14|8608.14|8608.14|8608.14|8608.14|8608.14|8608.14|8608.14|0
1635774340000|2021-11-01 13:45:40|8607.92|8607.92|8607.92|8607.92|8607.92|8607.92|8607.92|8607.92|0
1635774350000|2021-11-01 13:45:50|8607.84|8607.84|8607.4|8607.4|8607.84|8607.84|8607.4|8607.4|0
1635774360000|2021-11-01 13:46:00|8607.48|8607.48|8606.92|8606.92|8607.52|8607.52|8606.92|8606.92|0
1635774380000|2021-11-01 13:46:20|8607.13|8607.13|8606.17|8606.17|8607.13|8607.13|8606.17|8606.17|0
1635774390000|2021-11-01 13:46:30|8606.23|8606.23|8607.18|8607.18|8609|8609|8606.23|8606.23|0
1635774400000|2021-11-01 13:46:40|8607.27|8607.27|8608|8608|8608|8608|8607.27|8607.27|0
1635774410000|2021-11-01 13:46:50|8608.15|8608.15|8608.62|8608.62|8608.71|8608.71|8608.15|8608.15|0
1635774420000|2021-11-01 13:47:00|8608.83|8608.83|8612.66|8612.66|8612.66|8612.66|8608.6|8608.6|0
1635774430000|2021-11-01 13:47:10|8613.03|8613.03|8613.78|8613.78|8613.86|8613.86|8612.66|8612.66|0
1635774440000|2021-11-01 13:47:20|8614.09|8614.09|8615.43|8615.43|8615.43|8615.43|8614.09|8614.09|0
1635774450000|2021-11-01 13:47:30|8615.46|8615.46|8615.33|8615.33|8615.65|8615.65|8615.33|8615.33|0
1635774460000|2021-11-01 13:47:40|8614.49|8614.49|8614.8|8614.8|8614.8|8614.8|8614.49|8614.49|0
1635774470000|2021-11-01 13:47:50|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|8614.39|8614.39|0
1635774480000|2021-11-01 13:48:00|8614.81|8614.81|8614.88|8614.88|8614.94|8614.94|8614.66|8614.66|0
1635774490000|2021-11-01 13:48:10|8614.67|8614.67|8619.93|8619.93|8619.93|8619.93|8614.67|8614.67|0
1635774500000|2021-11-01 13:48:20|8619.8|8619.8|8619.55|8619.55|8619.8|8619.8|8619.35|8619.35|0
1635774510000|2021-11-01 13:48:30|8620.15|8620.15|8619.7|8619.7|8620.15|8620.15|8619.7|8619.7|0
1635774520000|2021-11-01 13:48:40|8619.82|8619.82|8619.82|8619.82|8619.82|8619.82|8619.82|8619.82|0
1635774530000|2021-11-01 13:48:50|8619.44|8619.44|8619.25|8619.25|8619.44|8619.44|8619.25|8619.25|0
1635774540000|2021-11-01 13:49:00|8619.21|8619.21|8618.34|8618.34|8619.21|8619.21|8618.34|8618.34|0
1635774550000|2021-11-01 13:49:10|8618.65|8618.65|8617.67|8617.67|8618.65|8618.65|8617.67|8617.67|0
1635774560000|2021-11-01 13:49:20|8617.9|8617.9|8618.19|8618.19|8618.19|8618.19|8617.9|8617.9|0
1635774570000|2021-11-01 13:49:30|8618.15|8618.15|8618.15|8618.15|8618.15|8618.15|8618.15|8618.15|0
1635774580000|2021-11-01 13:49:40|8618.28|8618.28|8618.46|8618.46|8618.46|8618.46|8618.28|8618.28|0
1635774590000|2021-11-01 13:49:50|8618.27|8618.27|8618.36|8618.36|8618.46|8618.46|8617.93|8617.93|0
1635774600000|2021-11-01 13:50:00|8618.46|8618.46|8618.16|8618.16|8618.68|8618.68|8618.12|8618.12|0
1635774610000|2021-11-01 13:50:10|8618.54|8618.54|8616.4|8616.4|8618.91|8618.91|8616.4|8616.4|0
1635774620000|2021-11-01 13:50:20|8616.21|8616.21|8614.95|8614.95|8616.24|8616.24|8614.95|8614.95|0
1635774630000|2021-11-01 13:50:30|8614.84|8614.84|8615.48|8615.48|8615.48|8615.48|8614.65|8614.65|0
1635774640000|2021-11-01 13:50:40|8615.41|8615.41|8614.73|8614.73|8615.41|8615.41|8614.73|8614.73|0
1635774650000|2021-11-01 13:50:50|8614.62|8614.62|8614.41|8614.41|8614.62|8614.62|8614.35|8614.35|0
1635774660000|2021-11-01 13:51:00|8614.63|8614.63|8614.05|8614.05|8614.63|8614.63|8613.61|8613.61|0
1635774670000|2021-11-01 13:51:10|8614.26|8614.26|8615.11|8615.11|8615.11|8615.11|8614.15|8614.15|0
1635774680000|2021-11-01 13:51:20|8615.36|8615.36|8616.62|8616.62|8617.01|8617.01|8615.36|8615.36|0
1635774690000|2021-11-01 13:51:30|8616.51|8616.51|8616.81|8616.81|8616.81|8616.81|8616.51|8616.51|0
1635774700000|2021-11-01 13:51:40|8616.58|8616.58|8615.33|8615.33|8616.58|8616.58|8615.33|8615.33|0
1635774710000|2021-11-01 13:51:50|8614.87|8614.87|8613.32|8613.32|8614.87|8614.87|8613.32|8613.32|0
1635774720000|2021-11-01 13:52:00|8612.51|8612.51|8611.04|8611.04|8612.51|8612.51|8611.04|8611.04|0
1635774730000|2021-11-01 13:52:10|8610.99|8610.99|8610.99|8610.99|8610.99|8610.99|8610.99|8610.99|0
1635774740000|2021-11-01 13:52:20|8611.84|8611.84|8612.1|8612.1|8612.34|8612.34|8611.84|8611.84|0
1635774750000|2021-11-01 13:52:30|8612.25|8612.25|8612.12|8612.12|8612.45|8612.45|8611.87|8611.87|0
1635774760000|2021-11-01 13:52:40|8612.24|8612.24|8611.65|8611.65|8612.24|8612.24|8611.65|8611.65|0
1635774770000|2021-11-01 13:52:50|8611.42|8611.42|8611.8|8611.8|8611.8|8611.8|8611.42|8611.42|0
1635774780000|2021-11-01 13:53:00|8612.02|8612.02|8611.78|8611.78|8612.02|8612.02|8611.72|8611.72|0
1635774790000|2021-11-01 13:53:10|8611.7|8611.7|8612.3|8612.3|8612.3|8612.3|8610.95|8610.95|0
1635774800000|2021-11-01 13:53:20|8612.21|8612.21|8611.93|8611.93|8612.21|8612.21|8611.93|8611.93|0
1635774810000|2021-11-01 13:53:30|8611.77|8611.77|8612.21|8612.21|8612.21|8612.21|8611.77|8611.77|0
1635774830000|2021-11-01 13:53:50|8612.06|8612.06|8611.91|8611.91|8612.06|8612.06|8611.91|8611.91|0
1635774840000|2021-11-01 13:54:00|8612.5|8612.5|8612.71|8612.71|8612.71|8612.71|8612.38|8612.38|0
1635774850000|2021-11-01 13:54:10|8612.52|8612.52|8612.8|8612.8|8612.8|8612.8|8612.52|8612.52|0
1635774860000|2021-11-01 13:54:20|8612.59|8612.59|8610.3|8610.3|8612.59|8612.59|8610.3|8610.3|0
1635774870000|2021-11-01 13:54:30|8610.25|8610.25|8610.12|8610.12|8610.25|8610.25|8610.12|8610.12|0
1635774880000|2021-11-01 13:54:40|8610.07|8610.07|8610.4|8610.4|8610.4|8610.4|8610.07|8610.07|0
1635774890000|2021-11-01 13:54:50|8610.45|8610.45|8610.45|8610.45|8610.45|8610.45|8610.45|8610.45|0
1635774900000|2021-11-01 13:55:00|8610.48|8610.48|8610.92|8610.92|8610.92|8610.92|8610.48|8610.48|0
1635774910000|2021-11-01 13:55:10|8611.08|8611.08|8610.4|8610.4|8611.08|8611.08|8610.24|8610.24|0
1635774920000|2021-11-01 13:55:20|8610.43|8610.43|8610.43|8610.43|8610.43|8610.43|8610.43|8610.43|0
1635774930000|2021-11-01 13:55:30|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|0
1635774950000|2021-11-01 13:55:50|8610.55|8610.55|8610.55|8610.55|8610.55|8610.55|8610.55|8610.55|0
1635774960000|2021-11-01 13:56:00|8610.93|8610.93|8611.11|8611.11|8611.11|8611.11|8610.93|8610.93|0
1635774970000|2021-11-01 13:56:10|8611.04|8611.04|8610.89|8610.89|8611.04|8611.04|8610.89|8610.89|0
1635774980000|2021-11-01 13:56:20|8611.33|8611.33|8611.33|8611.33|8611.33|8611.33|8611.33|8611.33|0
1635774990000|2021-11-01 13:56:30|8611.44|8611.44|8611.15|8611.15|8611.44|8611.44|8611.15|8611.15|0
1635775000000|2021-11-01 13:56:40|8611.37|8611.37|8609.41|8609.41|8611.37|8611.37|8609.18|8609.18|0
1635775010000|2021-11-01 13:56:50|8608.81|8608.81|8608.81|8608.81|8608.81|8608.81|8608.81|8608.81|0
1635775020000|2021-11-01 13:57:00|8609|8609|8609.86|8609.86|8609.86|8609.86|8609|8609|0
1635775030000|2021-11-01 13:57:10|8610.05|8610.05|8610.9|8610.9|8610.9|8610.9|8610.05|8610.05|0
1635775040000|2021-11-01 13:57:20|8610.7|8610.7|8611.61|8611.61|8611.61|8611.61|8610.7|8610.7|0
1635775050000|2021-11-01 13:57:30|8611.51|8611.51|8611.51|8611.51|8611.51|8611.51|8611.51|8611.51|0
1635775060000|2021-11-01 13:57:40|8611.79|8611.79|8611.79|8611.79|8611.79|8611.79|8611.79|8611.79|0
1635775070000|2021-11-01 13:57:50|8611.44|8611.44|8611.62|8611.62|8611.62|8611.62|8611.32|8611.32|0
1635775080000|2021-11-01 13:58:00|8612.24|8612.24|8613.09|8613.09|8613.09|8613.09|8612.24|8612.24|0
1635775090000|2021-11-01 13:58:10|8613.31|8613.31|8613.31|8613.31|8613.31|8613.31|8613.31|8613.31|0
1635775100000|2021-11-01 13:58:20|8613.18|8613.18|8613.36|8613.36|8613.36|8613.36|8612.93|8612.93|0
1635775110000|2021-11-01 13:58:30|8613.25|8613.25|8612.56|8612.56|8613.25|8613.25|8612.56|8612.56|0
1635775120000|2021-11-01 13:58:40|8612.72|8612.72|8613.52|8613.52|8613.56|8613.56|8612.72|8612.72|0
1635775130000|2021-11-01 13:58:50|8613.57|8613.57|8612.87|8612.87|8613.57|8613.57|8612.69|8612.69|0
1635775140000|2021-11-01 13:59:00|8613.53|8613.53|8613.28|8613.28|8613.53|8613.53|8613.28|8613.28|0
1635775150000|2021-11-01 13:59:10|8613.7|8613.7|8614.07|8614.07|8614.07|8614.07|8613.7|8613.7|0
1635775160000|2021-11-01 13:59:20|8613.87|8613.87|8613.27|8613.27|8613.87|8613.87|8613.27|8613.27|0
1635775170000|2021-11-01 13:59:30|8612.68|8612.68|8612.98|8612.98|8612.98|8612.98|8612.3|8612.3|0
1635775180000|2021-11-01 13:59:40|8613.19|8613.19|8613.19|8613.19|8613.19|8613.19|8613.19|8613.19|0
1635775190000|2021-11-01 13:59:50|8613.5|8613.5|8613.76|8613.76|8613.76|8613.76|8613.19|8613.19|0
1635775200000|2021-11-01 14:00:00|8613.79|8613.79|8613.78|8613.78|8615.37|8615.37|8613.71|8613.71|0
1635775210000|2021-11-01 14:00:10|8612.93|8612.93|8613.17|8613.17|8613.17|8613.17|8612.93|8612.93|0
1635775220000|2021-11-01 14:00:20|8613.39|8613.39|8613.39|8613.39|8613.39|8613.39|8613.39|8613.39|0
1635775230000|2021-11-01 14:00:30|8612.98|8612.98|8612.33|8612.33|8612.98|8612.98|8612.33|8612.33|0
1635775240000|2021-11-01 14:00:40|8613.21|8613.21|8613.36|8613.36|8613.36|8613.36|8612.76|8612.76|0
1635775250000|2021-11-01 14:00:50|8612.51|8612.51|8612.48|8612.48|8612.73|8612.73|8612.48|8612.48|0
1635775260000|2021-11-01 14:01:00|8612.59|8612.59|8611.19|8611.19|8612.79|8612.79|8611.19|8611.19|0
1635775270000|2021-11-01 14:01:10|8611.27|8611.27|8612.08|8612.08|8612.3|8612.3|8611.25|8611.25|0
1635775280000|2021-11-01 14:01:20|8612.14|8612.14|8613.09|8613.09|8613.09|8613.09|8611.24|8611.24|0
1635775290000|2021-11-01 14:01:30|8612.96|8612.96|8613.1|8613.1|8613.1|8613.1|8612.96|8612.96|0
1635775300000|2021-11-01 14:01:40|8613|8613|8612.98|8612.98|8613|8613|8612.94|8612.94|0
1635775310000|2021-11-01 14:01:50|8613.2|8613.2|8613.2|8613.2|8613.2|8613.2|8613.2|8613.2|0
1635775320000|2021-11-01 14:02:00|8612.82|8612.82|8614.96|8614.96|8614.96|8614.96|8612.82|8612.82|0
1635775330000|2021-11-01 14:02:10|8615.04|8615.04|8615.46|8615.46|8615.46|8615.46|8615.04|8615.04|0
1635775340000|2021-11-01 14:02:20|8615.38|8615.38|8615.38|8615.38|8615.38|8615.38|8614.7|8614.7|0
1635775350000|2021-11-01 14:02:30|8616.72|8616.72|8614.35|8614.35|8617.01|8617.01|8614.35|8614.35|0
1635775370000|2021-11-01 14:02:50|8614.13|8614.13|8611.59|8611.59|8614.3|8614.3|8611.59|8611.59|0
1635775380000|2021-11-01 14:03:00|8613.28|8613.28|8612.33|8612.33|8613.28|8613.28|8611.8|8611.8|0
1635775390000|2021-11-01 14:03:10|8612.35|8612.35|8613.84|8613.84|8613.84|8613.84|8612.35|8612.35|0
1635775400000|2021-11-01 14:03:20|8613.75|8613.75|8613.63|8613.63|8613.75|8613.75|8613.63|8613.63|0
1635775420000|2021-11-01 14:03:40|8612.79|8612.79|8612.56|8612.56|8612.79|8612.79|8612.56|8612.56|0
1635775430000|2021-11-01 14:03:50|8612.67|8612.67|8612.44|8612.44|8612.67|8612.67|8612.44|8612.44|0
1635775440000|2021-11-01 14:04:00|8612.38|8612.38|8611.56|8611.56|8612.38|8612.38|8611.45|8611.45|0
1635775450000|2021-11-01 14:04:10|8611.77|8611.77|8613|8613|8613|8613|8611.77|8611.77|0
1635775460000|2021-11-01 14:04:20|8612.89|8612.89|8612.89|8612.89|8612.89|8612.89|8612.89|8612.89|0
1635775470000|2021-11-01 14:04:30|8613.27|8613.27|8612.08|8612.08|8613.27|8613.27|8612.08|8612.08|0
1635775480000|2021-11-01 14:04:40|8612.19|8612.19|8612.9|8612.9|8612.9|8612.9|8612.19|8612.19|0
1635775490000|2021-11-01 14:04:50|8612.53|8612.53|8612.65|8612.65|8612.65|8612.65|8612.53|8612.53|0
1635775500000|2021-11-01 14:05:00|8612.75|8612.75|8614.21|8614.21|8614.21|8614.21|8612.75|8612.75|0
1635775510000|2021-11-01 14:05:10|8614.81|8614.81|8615.22|8615.22|8615.22|8615.22|8614.81|8614.81|0
1635775520000|2021-11-01 14:05:20|8616.91|8616.91|8616.91|8616.91|8616.91|8616.91|8616.91|8616.91|0
1635775530000|2021-11-01 14:05:30|8617.14|8617.14|8616.69|8616.69|8617.14|8617.14|8616.69|8616.69|0
1635775540000|2021-11-01 14:05:40|8617.14|8617.14|8617.29|8617.29|8617.31|8617.31|8617.12|8617.12|0
1635775550000|2021-11-01 14:05:50|8617.52|8617.52|8619.16|8619.16|8619.16|8619.16|8617.4|8617.4|0
1635775560000|2021-11-01 14:06:00|8619.54|8619.54|8619.69|8619.69|8619.69|8619.69|8619.13|8619.13|0
1635775570000|2021-11-01 14:06:10|8619.98|8619.98|8620.76|8620.76|8620.95|8620.95|8619.98|8619.98|0
1635775580000|2021-11-01 14:06:20|8620.54|8620.54|8620.15|8620.15|8620.54|8620.54|8620.15|8620.15|0
1635775590000|2021-11-01 14:06:30|8620.26|8620.26|8620.69|8620.69|8620.96|8620.96|8620.26|8620.26|0
1635775600000|2021-11-01 14:06:40|8620.46|8620.46|8619.61|8619.61|8620.46|8620.46|8619.61|8619.61|0
1635775610000|2021-11-01 14:06:50|8619.45|8619.45|8619.79|8619.79|8619.79|8619.79|8619.45|8619.45|0
1635775620000|2021-11-01 14:07:00|8619.19|8619.19|8618.59|8618.59|8619.52|8619.52|8618.59|8618.59|0
1635775630000|2021-11-01 14:07:10|8618.7|8618.7|8618.88|8618.88|8619.03|8619.03|8618.59|8618.59|0
1635775640000|2021-11-01 14:07:20|8618.93|8618.93|8619.12|8619.12|8619.12|8619.12|8618.93|8618.93|0
1635775650000|2021-11-01 14:07:30|8617.42|8617.42|8617.42|8617.42|8617.42|8617.42|8617.42|8617.42|0
1635775660000|2021-11-01 14:07:40|8618.02|8618.02|8617.45|8617.45|8618.02|8618.02|8617.45|8617.45|0
1635775670000|2021-11-01 14:07:50|8617.3|8617.3|8616.79|8616.79|8617.3|8617.3|8616.79|8616.79|0
1635775680000|2021-11-01 14:08:00|8616.91|8616.91|8616.97|8616.97|8617.19|8617.19|8616.91|8616.91|0
1635775690000|2021-11-01 14:08:10|8616.94|8616.94|8617.52|8617.52|8617.52|8617.52|8616.94|8616.94|0
1635775700000|2021-11-01 14:08:20|8617.89|8617.89|8617.93|8617.93|8618.72|8618.72|8617.73|8617.73|0
1635775710000|2021-11-01 14:08:30|8617.85|8617.85|8617.68|8617.68|8618.08|8618.08|8617.68|8617.68|0
1635775720000|2021-11-01 14:08:40|8617.53|8617.53|8617.75|8617.75|8617.75|8617.75|8617.53|8617.53|0
1635775730000|2021-11-01 14:08:50|8617.64|8617.64|8616.04|8616.04|8617.64|8617.64|8616.04|8616.04|0
1635775740000|2021-11-01 14:09:00|8616|8616|8616.85|8616.85|8616.85|8616.85|8616|8616|0
1635775750000|2021-11-01 14:09:10|8617.04|8617.04|8617.2|8617.2|8617.2|8617.2|8617.01|8617.01|0
1635775760000|2021-11-01 14:09:20|8616.83|8616.83|8616.98|8616.98|8616.98|8616.98|8616.67|8616.67|0
1635775770000|2021-11-01 14:09:30|8617.07|8617.07|8617.73|8617.73|8617.75|8617.75|8617.07|8617.07|0
1635775780000|2021-11-01 14:09:40|8617.77|8617.77|8619.66|8619.66|8619.66|8619.66|8617.68|8617.68|0
1635775790000|2021-11-01 14:09:50|8619.89|8619.89|8621.5|8621.5|8621.5|8621.5|8619.89|8619.89|0
1635775800000|2021-11-01 14:10:00|8621.62|8621.62|8624.11|8624.11|8624.11|8624.11|8621.5|8621.5|0
1635775810000|2021-11-01 14:10:10|8624.49|8624.49|8624.49|8624.49|8624.49|8624.49|8624.49|8624.49|0
1635775820000|2021-11-01 14:10:20|8624.4|8624.4|8624.92|8624.92|8624.92|8624.92|8624.4|8624.4|0
1635775830000|2021-11-01 14:10:30|8624.99|8624.99|8626|8626|8626|8626|8624.99|8624.99|0
1635775840000|2021-11-01 14:10:40|8626.13|8626.13|8626.14|8626.14|8627.04|8627.04|8626.13|8626.13|0
1635775850000|2021-11-01 14:10:50|8626.25|8626.25|8626.62|8626.62|8626.62|8626.62|8626.25|8626.25|0
1635775860000|2021-11-01 14:11:00|8626.37|8626.37|8626.43|8626.43|8626.67|8626.67|8626.27|8626.27|0
1635775870000|2021-11-01 14:11:10|8626.48|8626.48|8631.28|8631.28|8631.28|8631.28|8626.48|8626.48|0
1635775880000|2021-11-01 14:11:20|8631.3|8631.3|8631.36|8631.36|8631.66|8631.66|8631|8631|0
1635775890000|2021-11-01 14:11:30|8631.38|8631.38|8631.29|8631.29|8631.38|8631.38|8631.29|8631.29|0
1635775900000|2021-11-01 14:11:40|8631.17|8631.17|8630.95|8630.95|8631.46|8631.46|8630.86|8630.86|0
1635775910000|2021-11-01 14:11:50|8630.75|8630.75|8630.1|8630.1|8630.75|8630.75|8630.1|8630.1|0
1635775920000|2021-11-01 14:12:00|8630.02|8630.02|8629.65|8629.65|8630.02|8630.02|8629.65|8629.65|0
1635775930000|2021-11-01 14:12:10|8628.43|8628.43|8628.49|8628.49|8628.49|8628.49|8628.43|8628.43|0
1635775940000|2021-11-01 14:12:20|8628.62|8628.62|8626.24|8626.24|8628.62|8628.62|8626.24|8626.24|0
1635775950000|2021-11-01 14:12:30|8626.34|8626.34|8625.96|8625.96|8626.43|8626.43|8625.96|8625.96|0
1635775960000|2021-11-01 14:12:40|8625.87|8625.87|8626.25|8626.25|8626.25|8626.25|8625.87|8625.87|0
1635775970000|2021-11-01 14:12:50|8626.4|8626.4|8626.72|8626.72|8626.72|8626.72|8626.4|8626.4|0
1635775980000|2021-11-01 14:13:00|8626.69|8626.69|8626.49|8626.49|8626.69|8626.69|8626.49|8626.49|0
1635776000000|2021-11-01 14:13:20|8626.56|8626.56|8626.56|8626.56|8626.56|8626.56|8626.56|8626.56|0
1635776010000|2021-11-01 14:13:30|8626.94|8626.94|8626.34|8626.34|8626.94|8626.94|8626.34|8626.34|0
1635776020000|2021-11-01 14:13:40|8626.63|8626.63|8626.63|8626.63|8626.63|8626.63|8626.63|8626.63|0
1635776030000|2021-11-01 14:13:50|8627.22|8627.22|8627.22|8627.22|8627.22|8627.22|8627.22|8627.22|0
1635776040000|2021-11-01 14:14:00|8627.45|8627.45|8627.9|8627.9|8627.9|8627.9|8627.25|8627.25|0
1635776060000|2021-11-01 14:14:20|8627.82|8627.82|8625.99|8625.99|8627.82|8627.82|8625.69|8625.69|0
1635776070000|2021-11-01 14:14:30|8625.88|8625.88|8625.81|8625.81|8625.88|8625.88|8625.62|8625.62|0
1635776080000|2021-11-01 14:14:40|8625.91|8625.91|8626.1|8626.1|8626.1|8626.1|8625.91|8625.91|0
1635776090000|2021-11-01 14:14:50|8625.5|8625.5|8625.17|8625.17|8625.5|8625.5|8625.17|8625.17|0
1635776100000|2021-11-01 14:15:00|8627|8627|8628.54|8628.54|8628.54|8628.54|8627|8627|0
1635776110000|2021-11-01 14:15:10|8628.7|8628.7|8628.35|8628.35|8628.7|8628.7|8628.35|8628.35|0
1635776120000|2021-11-01 14:15:20|8628.38|8628.38|8628.38|8628.38|8628.38|8628.38|8628.38|8628.38|0
1635776130000|2021-11-01 14:15:30|8627.91|8627.91|8627.82|8627.82|8627.91|8627.91|8627.82|8627.82|0
1635776140000|2021-11-01 14:15:40|8627.94|8627.94|8628.9|8628.9|8628.9|8628.9|8627.87|8627.87|0
1635776150000|2021-11-01 14:15:50|8628.29|8628.29|8627.32|8627.32|8628.29|8628.29|8626.76|8626.76|0
1635776160000|2021-11-01 14:16:00|8627.52|8627.52|8626.57|8626.57|8627.52|8627.52|8626.57|8626.57|0
1635776170000|2021-11-01 14:16:10|8626.64|8626.64|8626.91|8626.91|8627.36|8627.36|8626.64|8626.64|0
1635776180000|2021-11-01 14:16:20|8626.75|8626.75|8625.53|8625.53|8626.75|8626.75|8625.53|8625.53|0
1635776190000|2021-11-01 14:16:30|8625.97|8625.97|8626.51|8626.51|8626.51|8626.51|8625.97|8625.97|0
1635776200000|2021-11-01 14:16:40|8626.28|8626.28|8626.28|8626.28|8626.28|8626.28|8626.28|8626.28|0
1635776210000|2021-11-01 14:16:50|8626.19|8626.19|8626.13|8626.13|8626.27|8626.27|8626.13|8626.13|0
1635776220000|2021-11-01 14:17:00|8626.03|8626.03|8628.61|8628.61|8628.61|8628.61|8626.03|8626.03|0
1635776230000|2021-11-01 14:17:10|8628.71|8628.71|8629.68|8629.68|8629.81|8629.81|8628.61|8628.61|0
1635776240000|2021-11-01 14:17:20|8629.77|8629.77|8630.32|8630.32|8630.32|8630.32|8629.77|8629.77|0
1635776250000|2021-11-01 14:17:30|8631.17|8631.17|8631.17|8631.17|8631.17|8631.17|8630.96|8630.96|0
1635776260000|2021-11-01 14:17:40|8631.08|8631.08|8630.89|8630.89|8631.08|8631.08|8630.89|8630.89|0
1635776270000|2021-11-01 14:17:50|8629.67|8629.67|8628.83|8628.83|8629.67|8629.67|8628.83|8628.83|0
1635776280000|2021-11-01 14:18:00|8629.46|8629.46|8629.55|8629.55|8629.55|8629.55|8629.25|8629.25|0
1635776300000|2021-11-01 14:18:20|8629.68|8629.68|8629.68|8629.68|8629.68|8629.68|8629.68|8629.68|0
1635776310000|2021-11-01 14:18:30|8629.27|8629.27|8629.27|8629.27|8629.27|8629.27|8629.27|8629.27|0
1635776320000|2021-11-01 14:18:40|8629.23|8629.23|8628.98|8628.98|8629.23|8629.23|8628.98|8628.98|0
1635776330000|2021-11-01 14:18:50|8629.27|8629.27|8629.27|8629.27|8629.27|8629.27|8629.27|8629.27|0
1635776340000|2021-11-01 14:19:00|8629.49|8629.49|8629.82|8629.82|8629.82|8629.82|8629.3|8629.3|0
1635776350000|2021-11-01 14:19:10|8629.77|8629.77|8630.66|8630.66|8630.66|8630.66|8629.77|8629.77|0
1635776360000|2021-11-01 14:19:20|8630.43|8630.43|8630.43|8630.43|8630.43|8630.43|8630.43|8630.43|0
1635776370000|2021-11-01 14:19:30|8630.05|8630.05|8628.64|8628.64|8630.05|8630.05|8628.45|8628.45|0
1635776380000|2021-11-01 14:19:40|8628.74|8628.74|8628.74|8628.74|8628.74|8628.74|8628.74|8628.74|0
1635776390000|2021-11-01 14:19:50|8628.77|8628.77|8628.42|8628.42|8628.9|8628.9|8628.42|8628.42|0
1635776400000|2021-11-01 14:20:00|8628.3|8628.3|8628.14|8628.14|8628.3|8628.3|8628.14|8628.14|0
1635776410000|2021-11-01 14:20:10|8628.19|8628.19|8628.32|8628.32|8628.32|8628.32|8628.19|8628.19|0
1635776420000|2021-11-01 14:20:20|8628.16|8628.16|8630.37|8630.37|8630.37|8630.37|8628.16|8628.16|0
1635776430000|2021-11-01 14:20:30|8630.28|8630.28|8629.76|8629.76|8630.61|8630.61|8629.76|8629.76|0
1635776440000|2021-11-01 14:20:40|8629.67|8629.67|8630.4|8630.4|8630.4|8630.4|8629.56|8629.56|0
1635776450000|2021-11-01 14:20:50|8630.25|8630.25|8629.62|8629.62|8630.25|8630.25|8629.62|8629.62|0
1635776460000|2021-11-01 14:21:00|8629.72|8629.72|8629.78|8629.78|8629.78|8629.78|8629.72|8629.72|0
1635776470000|2021-11-01 14:21:10|8629.97|8629.97|8629.69|8629.69|8630.06|8630.06|8629.69|8629.69|0
1635776480000|2021-11-01 14:21:20|8629.59|8629.59|8631.69|8631.69|8632.04|8632.04|8629.59|8629.59|0
1635776490000|2021-11-01 14:21:30|8631.58|8631.58|8631.29|8631.29|8631.58|8631.58|8631.1|8631.1|0
1635776500000|2021-11-01 14:21:40|8631.38|8631.38|8631.91|8631.91|8632.29|8632.29|8631.38|8631.38|0
1635776510000|2021-11-01 14:21:50|8631.72|8631.72|8631.47|8631.47|8631.72|8631.72|8631.47|8631.47|0
1635776520000|2021-11-01 14:22:00|8631.39|8631.39|8631.39|8631.39|8631.39|8631.39|8631.39|8631.39|0
1635776530000|2021-11-01 14:22:10|8631.3|8631.3|8631.36|8631.36|8631.36|8631.36|8631.3|8631.3|0
1635776540000|2021-11-01 14:22:20|8631.21|8631.21|8629.92|8629.92|8631.21|8631.21|8629.92|8629.92|0
1635776550000|2021-11-01 14:22:30|8630.14|8630.14|8630.89|8630.89|8630.89|8630.89|8630.13|8630.13|0
1635776560000|2021-11-01 14:22:40|8630.43|8630.43|8630.43|8630.43|8630.43|8630.43|8630.43|8630.43|0
1635776570000|2021-11-01 14:22:50|8630.3|8630.3|8631.58|8631.58|8631.9|8631.9|8630.3|8630.3|0
1635776580000|2021-11-01 14:23:00|8631.35|8631.35|8631.46|8631.46|8631.7|8631.7|8631.35|8631.35|0
1635776590000|2021-11-01 14:23:10|8631.68|8631.68|8635.8|8635.8|8635.8|8635.8|8631.68|8631.68|0
1635776600000|2021-11-01 14:23:20|8635.88|8635.88|8636.15|8636.15|8636.25|8636.25|8635.88|8635.88|0
1635776610000|2021-11-01 14:23:30|8636.46|8636.46|8636.83|8636.83|8636.83|8636.83|8636.46|8636.46|0
1635776620000|2021-11-01 14:23:40|8636.94|8636.94|8636.7|8636.7|8636.94|8636.94|8636.7|8636.7|0
1635776630000|2021-11-01 14:23:50|8636.92|8636.92|8636.92|8636.92|8636.92|8636.92|8636.92|8636.92|0
1635776640000|2021-11-01 14:24:00|8636.86|8636.86|8636.34|8636.34|8636.86|8636.86|8636.34|8636.34|0
1635776650000|2021-11-01 14:24:10|8636.18|8636.18|8636.18|8636.18|8636.18|8636.18|8636.18|8636.18|0
1635776660000|2021-11-01 14:24:20|8635.7|8635.7|8635.01|8635.01|8635.7|8635.7|8634.95|8634.95|0
1635776670000|2021-11-01 14:24:30|8634.67|8634.67|8634.67|8634.67|8634.67|8634.67|8634.67|8634.67|0
1635776680000|2021-11-01 14:24:40|8634.3|8634.3|8634.06|8634.06|8634.38|8634.38|8634.06|8634.06|0
1635776690000|2021-11-01 14:24:50|8633.95|8633.95|8634.07|8634.07|8634.07|8634.07|8633.95|8633.95|0
1635776700000|2021-11-01 14:25:00|8634.02|8634.02|8634.71|8634.71|8634.71|8634.71|8634.02|8634.02|0
1635776710000|2021-11-01 14:25:10|8634.87|8634.87|8637.66|8637.66|8637.66|8637.66|8634.87|8634.87|0
1635776720000|2021-11-01 14:25:20|8637.75|8637.75|8640.44|8640.44|8640.44|8640.44|8637.75|8637.75|0
1635776730000|2021-11-01 14:25:30|8640.55|8640.55|8640.24|8640.24|8640.75|8640.75|8640.24|8640.24|0
1635776740000|2021-11-01 14:25:40|8639.91|8639.91|8639.99|8639.99|8639.99|8639.99|8639.91|8639.91|0
1635776750000|2021-11-01 14:25:50|8640.15|8640.15|8641.14|8641.14|8641.14|8641.14|8640.15|8640.15|0
1635776760000|2021-11-01 14:26:00|8641.3|8641.3|8641.36|8641.36|8641.36|8641.36|8641.11|8641.11|0
1635776770000|2021-11-01 14:26:10|8641.48|8641.48|8641.36|8641.36|8641.48|8641.48|8641.36|8641.36|0
1635776780000|2021-11-01 14:26:20|8641.39|8641.39|8641.77|8641.77|8641.77|8641.77|8641.39|8641.39|0
1635776790000|2021-11-01 14:26:30|8642.07|8642.07|8641.33|8641.33|8642.07|8642.07|8641.33|8641.33|0
1635776810000|2021-11-01 14:26:50|8641.27|8641.27|8641.4|8641.4|8641.4|8641.4|8641.27|8641.27|0
1635776820000|2021-11-01 14:27:00|8642.41|8642.41|8643.39|8643.39|8643.49|8643.49|8642.41|8642.41|0
1635776830000|2021-11-01 14:27:10|8643.17|8643.17|8643.17|8643.17|8643.17|8643.17|8643.17|8643.17|0
1635776840000|2021-11-01 14:27:20|8644.02|8644.02|8644.75|8644.75|8644.75|8644.75|8644.02|8644.02|0
1635776850000|2021-11-01 14:27:30|8644.98|8644.98|8646.55|8646.55|8646.55|8646.55|8644.98|8644.98|0
1635776860000|2021-11-01 14:27:40|8646.64|8646.64|8646.49|8646.49|8646.64|8646.64|8646.49|8646.49|0
1635776870000|2021-11-01 14:27:50|8646.33|8646.33|8645.92|8645.92|8646.33|8646.33|8645.92|8645.92|0
1635776880000|2021-11-01 14:28:00|8646|8646|8645.8|8645.8|8646|8646|8645.8|8645.8|0
1635776890000|2021-11-01 14:28:10|8645.86|8645.86|8646.67|8646.67|8646.76|8646.76|8645.86|8645.86|0
1635776900000|2021-11-01 14:28:20|8646.73|8646.73|8649.44|8649.44|8649.46|8649.46|8646.73|8646.73|0
1635776910000|2021-11-01 14:28:30|8649.33|8649.33|8649.33|8649.33|8649.33|8649.33|8649.24|8649.24|0
1635776920000|2021-11-01 14:28:40|8649.36|8649.36|8647.22|8647.22|8649.36|8649.36|8647.22|8647.22|0
1635776930000|2021-11-01 14:28:50|8647.47|8647.47|8647.32|8647.32|8647.47|8647.47|8647.28|8647.28|0
1635776940000|2021-11-01 14:29:00|8647.26|8647.26|8647.67|8647.67|8647.67|8647.67|8647.1|8647.1|0
1635776950000|2021-11-01 14:29:10|8647.41|8647.41|8647.41|8647.41|8647.41|8647.41|8647.41|8647.41|0
1635776960000|2021-11-01 14:29:20|8647.57|8647.57|8647.78|8647.78|8647.78|8647.78|8647.45|8647.45|0
1635776970000|2021-11-01 14:29:30|8648.62|8648.62|8648.6|8648.6|8648.66|8648.66|8648.34|8648.34|0
1635776980000|2021-11-01 14:29:40|8648.75|8648.75|8648.92|8648.92|8649.05|8649.05|8648.75|8648.75|0
1635776990000|2021-11-01 14:29:50|8649.34|8649.34|8649.01|8649.01|8649.81|8649.81|8649.01|8649.01|0
1635777000000|2021-11-01 14:30:00|8649.13|8649.13|8646.84|8646.84|8650.86|8650.86|8646.84|8646.84|0
1635777010000|2021-11-01 14:30:10|8647.04|8647.04|8648.53|8648.53|8648.69|8648.69|8646.67|8646.67|0
1635777020000|2021-11-01 14:30:20|8648.29|8648.29|8645.67|8645.67|8648.29|8648.29|8645|8645|0
1635777030000|2021-11-01 14:30:30|8645.22|8645.22|8644.37|8644.37|8645.22|8645.22|8644.37|8644.37|0
1635777040000|2021-11-01 14:30:40|8642.04|8642.04|8642.22|8642.22|8642.99|8642.99|8642.04|8642.04|0
1635777050000|2021-11-01 14:30:50|8642.19|8642.19|8641.81|8641.81|8642.19|8642.19|8641.81|8641.81|0
1635777060000|2021-11-01 14:31:00|8642.04|8642.04|8642.19|8642.19|8642.19|8642.19|8641.71|8641.71|0
1635777070000|2021-11-01 14:31:10|8642.48|8642.48|8644.64|8644.64|8644.64|8644.64|8642.2|8642.2|0
1635777080000|2021-11-01 14:31:20|8645.49|8645.49|8646.63|8646.63|8647|8647|8645.49|8645.49|0
1635777090000|2021-11-01 14:31:30|8646.43|8646.43|8646.43|8646.43|8646.46|8646.46|8646.43|8646.43|0
1635777100000|2021-11-01 14:31:40|8645.97|8645.97|8645.29|8645.29|8645.97|8645.97|8645.21|8645.21|0
1635777110000|2021-11-01 14:31:50|8644.91|8644.91|8644.35|8644.35|8644.91|8644.91|8643.88|8643.88|0
1635777120000|2021-11-01 14:32:00|8643.97|8643.97|8643.89|8643.89|8643.97|8643.97|8643.89|8643.89|0
1635777130000|2021-11-01 14:32:10|8643.73|8643.73|8642.81|8642.81|8643.73|8643.73|8642.81|8642.81|0
1635777140000|2021-11-01 14:32:20|8642.75|8642.75|8642.75|8642.75|8642.75|8642.75|8642.52|8642.52|0
1635777150000|2021-11-01 14:32:30|8642.62|8642.62|8643.05|8643.05|8643.6|8643.6|8642.62|8642.62|0
1635777160000|2021-11-01 14:32:40|8642.8|8642.8|8642.9|8642.9|8643.18|8643.18|8642.8|8642.8|0
1635777170000|2021-11-01 14:32:50|8643|8643|8640.37|8640.37|8643|8643|8640.37|8640.37|0
1635777180000|2021-11-01 14:33:00|8640.62|8640.62|8639.88|8639.88|8640.62|8640.62|8639.88|8639.88|0
1635777190000|2021-11-01 14:33:10|8640.1|8640.1|8640.44|8640.44|8640.44|8640.44|8640.1|8640.1|0
1635777200000|2021-11-01 14:33:20|8640.67|8640.67|8640.88|8640.88|8640.88|8640.88|8640.67|8640.67|0
1635777210000|2021-11-01 14:33:30|8640.81|8640.81|8641.58|8641.58|8641.66|8641.66|8640.81|8640.81|0
1635777220000|2021-11-01 14:33:40|8641.61|8641.61|8642.64|8642.64|8642.73|8642.73|8641.61|8641.61|0
1635777230000|2021-11-01 14:33:50|8643.02|8643.02|8643.41|8643.41|8643.48|8643.48|8642.89|8642.89|0
1635777240000|2021-11-01 14:34:00|8643.59|8643.59|8644.75|8644.75|8644.75|8644.75|8643.59|8643.59|0
1635777250000|2021-11-01 14:34:10|8644.83|8644.83|8647.97|8647.97|8648.02|8648.02|8644.83|8644.83|0
1635777260000|2021-11-01 14:34:20|8647.91|8647.91|8650.4|8650.4|8650.4|8650.4|8647.91|8647.91|0
1635777270000|2021-11-01 14:34:30|8650.48|8650.48|8651.11|8651.11|8651.11|8651.11|8650.26|8650.26|0
1635777280000|2021-11-01 14:34:40|8651.96|8651.96|8651.73|8651.73|8651.96|8651.96|8651.73|8651.73|0
1635777290000|2021-11-01 14:34:50|8651.58|8651.58|8652.23|8652.23|8652.23|8652.23|8651.58|8651.58|0
1635777300000|2021-11-01 14:35:00|8652.26|8652.26|8651.56|8651.56|8652.26|8652.26|8651.41|8651.41|0
1635777310000|2021-11-01 14:35:10|8651.71|8651.71|8650.82|8650.82|8651.71|8651.71|8650.82|8650.82|0
1635777320000|2021-11-01 14:35:20|8650.71|8650.71|8650.55|8650.55|8650.71|8650.71|8650.55|8650.55|0
1635777330000|2021-11-01 14:35:30|8650.42|8650.42|8650.5|8650.5|8650.87|8650.87|8650.15|8650.15|0
1635777340000|2021-11-01 14:35:40|8650.41|8650.41|8650.3|8650.3|8650.41|8650.41|8650.3|8650.3|0
1635777350000|2021-11-01 14:35:50|8649.6|8649.6|8648.58|8648.58|8650.06|8650.06|8648.49|8648.49|0
1635777360000|2021-11-01 14:36:00|8648.05|8648.05|8648.35|8648.35|8648.97|8648.97|8648.05|8648.05|0
1635777370000|2021-11-01 14:36:10|8648.54|8648.54|8650.54|8650.54|8650.54|8650.54|8648.31|8648.31|0
1635777380000|2021-11-01 14:36:20|8650.82|8650.82|8651.8|8651.8|8651.8|8651.8|8650.82|8650.82|0
1635777390000|2021-11-01 14:36:30|8651.93|8651.93|8651.93|8651.93|8651.93|8651.93|8651.93|8651.93|0
1635777400000|2021-11-01 14:36:40|8651.85|8651.85|8652.7|8652.7|8652.7|8652.7|8651.85|8651.85|0
1635777410000|2021-11-01 14:36:50|8652.86|8652.86|8655.98|8655.98|8656.05|8656.05|8652.86|8652.86|0
1635777420000|2021-11-01 14:37:00|8655.88|8655.88|8655.6|8655.6|8655.88|8655.88|8655.6|8655.6|0
1635777430000|2021-11-01 14:37:10|8655.79|8655.79|8656.6|8656.6|8656.82|8656.82|8655.79|8655.79|0
1635777440000|2021-11-01 14:37:20|8656.21|8656.21|8655.88|8655.88|8656.21|8656.21|8655.62|8655.62|0
1635777450000|2021-11-01 14:37:30|8656.25|8656.25|8655.75|8655.75|8656.25|8656.25|8655.41|8655.41|0
1635777460000|2021-11-01 14:37:40|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|0
1635777470000|2021-11-01 14:37:50|8655.5|8655.5|8655.66|8655.66|8655.7|8655.7|8655.5|8655.5|0
1635777480000|2021-11-01 14:38:00|8655.75|8655.75|8655.81|8655.81|8655.81|8655.81|8655.75|8655.75|0
1635777490000|2021-11-01 14:38:10|8657.05|8657.05|8657.37|8657.37|8657.37|8657.37|8657.05|8657.05|0
1635777500000|2021-11-01 14:38:20|8657.4|8657.4|8656.87|8656.87|8657.62|8657.62|8655.93|8655.93|0
1635777510000|2021-11-01 14:38:30|8656.02|8656.02|8655.88|8655.88|8656.02|8656.02|8655.8|8655.8|0
1635777520000|2021-11-01 14:38:40|8655.81|8655.81|8656.16|8656.16|8656.66|8656.66|8655.81|8655.81|0
1635777530000|2021-11-01 14:38:50|8655.79|8655.79|8655.69|8655.69|8655.79|8655.79|8655.56|8655.56|0
1635777540000|2021-11-01 14:39:00|8655.81|8655.81|8655.52|8655.52|8655.81|8655.81|8655.04|8655.04|0
1635777550000|2021-11-01 14:39:10|8655.9|8655.9|8655.99|8655.99|8656.12|8656.12|8655.9|8655.9|0
1635777560000|2021-11-01 14:39:20|8655.76|8655.76|8656.15|8656.15|8656.15|8656.15|8655.55|8655.55|0
1635777570000|2021-11-01 14:39:30|8655.55|8655.55|8651.07|8651.07|8655.55|8655.55|8651.07|8651.07|0
1635777580000|2021-11-01 14:39:40|8650.87|8650.87|8650.26|8650.26|8651.19|8651.19|8649.41|8649.41|0
1635777590000|2021-11-01 14:39:50|8650.19|8650.19|8649.26|8649.26|8650.19|8650.19|8649.26|8649.26|0
1635777600000|2021-11-01 14:40:00|8648.67|8648.67|8648.14|8648.14|8648.67|8648.67|8648.14|8648.14|0
1635777610000|2021-11-01 14:40:10|8647.96|8647.96|8646.88|8646.88|8647.96|8647.96|8646.88|8646.88|0
1635777620000|2021-11-01 14:40:20|8647.1|8647.1|8647.24|8647.24|8647.24|8647.24|8646.64|8646.64|0
1635777630000|2021-11-01 14:40:30|8648.09|8648.09|8647.54|8647.54|8648.09|8648.09|8647.54|8647.54|0
1635777640000|2021-11-01 14:40:40|8648.39|8648.39|8650.12|8650.12|8650.31|8650.31|8648.39|8648.39|0
1635777650000|2021-11-01 14:40:50|8650.96|8650.96|8650.78|8650.78|8650.96|8650.96|8650.58|8650.58|0
1635777660000|2021-11-01 14:41:00|8650.55|8650.55|8647.29|8647.29|8650.55|8650.55|8647.29|8647.29|0
1635777670000|2021-11-01 14:41:10|8646.91|8646.91|8646.8|8646.8|8646.91|8646.91|8646.8|8646.8|0
1635777680000|2021-11-01 14:41:20|8647.17|8647.17|8649.74|8649.74|8649.84|8649.84|8647.02|8647.02|0
1635777690000|2021-11-01 14:41:30|8649.91|8649.91|8650.58|8650.58|8651.64|8651.64|8649.91|8649.91|0
1635777700000|2021-11-01 14:41:40|8650.38|8650.38|8649.13|8649.13|8650.38|8650.38|8649.13|8649.13|0
1635777710000|2021-11-01 14:41:50|8649.06|8649.06|8649.19|8649.19|8649.19|8649.19|8648.89|8648.89|0
1635777720000|2021-11-01 14:42:00|8649.31|8649.31|8650.15|8650.15|8650.15|8650.15|8649.31|8649.31|0
1635777730000|2021-11-01 14:42:10|8649.93|8649.93|8650.02|8650.02|8650.02|8650.02|8649.93|8649.93|0
1635777740000|2021-11-01 14:42:20|8650.13|8650.13|8649.76|8649.76|8650.13|8650.13|8649.76|8649.76|0
1635777750000|2021-11-01 14:42:30|8649.16|8649.16|8647.27|8647.27|8649.16|8649.16|8647.27|8647.27|0
1635777760000|2021-11-01 14:42:40|8647.24|8647.24|8648.2|8648.2|8648.2|8648.2|8647.24|8647.24|0
1635777770000|2021-11-01 14:42:50|8648.31|8648.31|8646.49|8646.49|8648.31|8648.31|8646.3|8646.3|0
1635777780000|2021-11-01 14:43:00|8646.71|8646.71|8647.16|8647.16|8647.7|8647.7|8646.71|8646.71|0
1635777790000|2021-11-01 14:43:10|8648.01|8648.01|8647.44|8647.44|8648.06|8648.06|8647.44|8647.44|0
1635777800000|2021-11-01 14:43:20|8647.33|8647.33|8646.1|8646.1|8647.7|8647.7|8645.97|8645.97|0
1635777810000|2021-11-01 14:43:30|8646.07|8646.07|8645.17|8645.17|8646.07|8646.07|8645.17|8645.17|0
1635777820000|2021-11-01 14:43:40|8645.55|8645.55|8645.67|8645.67|8645.76|8645.76|8645.17|8645.17|0
1635777840000|2021-11-01 14:44:00|8645.52|8645.52|8645.23|8645.23|8645.52|8645.52|8645.06|8645.06|0
1635777850000|2021-11-01 14:44:10|8644.93|8644.93|8645.04|8645.04|8645.52|8645.52|8644.13|8644.13|0
1635777860000|2021-11-01 14:44:20|8645.63|8645.63|8645.16|8645.16|8645.63|8645.63|8645.04|8645.04|0
1635777870000|2021-11-01 14:44:30|8645.19|8645.19|8644.48|8644.48|8645.19|8645.19|8644.11|8644.11|0
1635777880000|2021-11-01 14:44:40|8644.41|8644.41|8644.18|8644.18|8644.41|8644.41|8644.18|8644.18|0
1635777890000|2021-11-01 14:44:50|8644.33|8644.33|8642.03|8642.03|8644.42|8644.42|8642.03|8642.03|0
1635777900000|2021-11-01 14:45:00|8642.43|8642.43|8642.66|8642.66|8642.66|8642.66|8642.43|8642.43|0
1635777910000|2021-11-01 14:45:10|8642.07|8642.07|8642.16|8642.16|8642.16|8642.16|8642.07|8642.07|0
1635777920000|2021-11-01 14:45:20|8641.79|8641.79|8641.75|8641.75|8641.83|8641.83|8641.18|8641.18|0
1635777930000|2021-11-01 14:45:30|8641.67|8641.67|8642.12|8642.12|8642.12|8642.12|8641.67|8641.67|0
1635777940000|2021-11-01 14:45:40|8641.89|8641.89|8639.92|8639.92|8642|8642|8639.46|8639.46|0
1635777950000|2021-11-01 14:45:50|8639.71|8639.71|8642.16|8642.16|8642.16|8642.16|8639.71|8639.71|0
1635777960000|2021-11-01 14:46:00|8642.23|8642.23|8643.46|8643.46|8643.46|8643.46|8642.23|8642.23|0
1635777970000|2021-11-01 14:46:10|8643.64|8643.64|8644.33|8644.33|8644.8|8644.8|8643.64|8643.64|0
1635777980000|2021-11-01 14:46:20|8644.56|8644.56|8644.58|8644.58|8644.64|8644.64|8644.56|8644.56|0
1635777990000|2021-11-01 14:46:30|8645.1|8645.1|8646|8646|8646.06|8646.06|8645.1|8645.1|0
1635778000000|2021-11-01 14:46:40|8645.92|8645.92|8645.67|8645.67|8645.92|8645.92|8645.67|8645.67|0
1635778010000|2021-11-01 14:46:50|8645.77|8645.77|8645.46|8645.46|8645.77|8645.77|8645.46|8645.46|0
1635778020000|2021-11-01 14:47:00|8645.37|8645.37|8644.65|8644.65|8645.5|8645.5|8644.65|8644.65|0
1635778030000|2021-11-01 14:47:10|8644.58|8644.58|8644.76|8644.76|8644.78|8644.78|8644.48|8644.48|0
1635778040000|2021-11-01 14:47:20|8644.84|8644.84|8644.81|8644.81|8645.69|8645.69|8644.81|8644.81|0
1635778050000|2021-11-01 14:47:30|8644.21|8644.21|8643.67|8643.67|8644.21|8644.21|8643.58|8643.58|0
1635778060000|2021-11-01 14:47:40|8643.82|8643.82|8644.2|8644.2|8644.2|8644.2|8643.82|8643.82|0
1635778070000|2021-11-01 14:47:50|8644.16|8644.16|8644.26|8644.26|8644.26|8644.26|8644.06|8644.06|0
1635778080000|2021-11-01 14:48:00|8643.42|8643.42|8643.35|8643.35|8643.54|8643.54|8643.35|8643.35|0
1635778090000|2021-11-01 14:48:10|8643.38|8643.38|8642.56|8642.56|8643.38|8643.38|8642.53|8642.53|0
1635778100000|2021-11-01 14:48:20|8642.34|8642.34|8642.34|8642.34|8642.34|8642.34|8642.34|8642.34|0
1635778110000|2021-11-01 14:48:30|8642.26|8642.26|8641.82|8641.82|8642.39|8642.39|8641.82|8641.82|0
1635778120000|2021-11-01 14:48:40|8641.92|8641.92|8639.54|8639.54|8641.95|8641.95|8639.54|8639.54|0
1635778130000|2021-11-01 14:48:50|8639.69|8639.69|8639.68|8639.68|8639.96|8639.96|8639.68|8639.68|0
1635778140000|2021-11-01 14:49:00|8639.55|8639.55|8639.55|8639.55|8639.55|8639.55|8639.55|8639.55|0
1635778150000|2021-11-01 14:49:10|8639.76|8639.76|8639.99|8639.99|8640.22|8640.22|8639.76|8639.76|0
1635778160000|2021-11-01 14:49:20|8639.89|8639.89|8641.36|8641.36|8641.88|8641.88|8639.89|8639.89|0
1635778170000|2021-11-01 14:49:30|8641.33|8641.33|8643.02|8643.02|8643.02|8643.02|8641.33|8641.33|0
1635778180000|2021-11-01 14:49:40|8643.12|8643.12|8645.89|8645.89|8645.89|8645.89|8643.09|8643.09|0
1635778190000|2021-11-01 14:49:50|8646.51|8646.51|8645.89|8645.89|8646.51|8646.51|8645.89|8645.89|0
1635778200000|2021-11-01 14:50:00|8646.01|8646.01|8645.95|8645.95|8646.08|8646.08|8645.87|8645.87|0
1635778210000|2021-11-01 14:50:10|8645.85|8645.85|8645.7|8645.7|8645.85|8645.85|8645.7|8645.7|0
1635778220000|2021-11-01 14:50:20|8645.76|8645.76|8649.53|8649.53|8649.53|8649.53|8645.76|8645.76|0
1635778230000|2021-11-01 14:50:30|8649.68|8649.68|8650|8650|8650.07|8650.07|8649.6|8649.6|0
1635778240000|2021-11-01 14:50:40|8650.07|8650.07|8650.07|8650.07|8650.07|8650.07|8650.07|8650.07|0
1635778250000|2021-11-01 14:50:50|8650.34|8650.34|8648.8|8648.8|8650.62|8650.62|8648.8|8648.8|0
1635778260000|2021-11-01 14:51:00|8648.49|8648.49|8646.73|8646.73|8648.49|8648.49|8646.73|8646.73|0
1635778270000|2021-11-01 14:51:10|8646.53|8646.53|8646.09|8646.09|8646.53|8646.53|8646.09|8646.09|0
1635778280000|2021-11-01 14:51:20|8645.98|8645.98|8645.32|8645.32|8646.06|8646.06|8645.32|8645.32|0
1635778290000|2021-11-01 14:51:30|8645.21|8645.21|8645.36|8645.36|8645.36|8645.36|8645.21|8645.21|0
1635778320000|2021-11-01 14:52:00|8645.03|8645.03|8646.24|8646.24|8646.43|8646.43|8645.03|8645.03|0
1635778330000|2021-11-01 14:52:10|8646.35|8646.35|8647.58|8647.58|8647.58|8647.58|8646.35|8646.35|0
1635778340000|2021-11-01 14:52:20|8647.5|8647.5|8647.18|8647.18|8647.5|8647.5|8646.5|8646.5|0
1635778350000|2021-11-01 14:52:30|8647.59|8647.59|8647.7|8647.7|8647.78|8647.78|8647.59|8647.59|0
1635778360000|2021-11-01 14:52:40|8647.93|8647.93|8647.93|8647.93|8648.09|8648.09|8647.93|8647.93|0
1635778370000|2021-11-01 14:52:50|8647.87|8647.87|8646.1|8646.1|8647.87|8647.87|8646.1|8646.1|0
1635778380000|2021-11-01 14:53:00|8645.9|8645.9|8646.19|8646.19|8646.85|8646.85|8645.59|8645.59|0
1635778390000|2021-11-01 14:53:10|8646.11|8646.11|8645.18|8645.18|8646.11|8646.11|8645.18|8645.18|0
1635778400000|2021-11-01 14:53:20|8645.09|8645.09|8645.53|8645.53|8646.03|8646.03|8645.09|8645.09|0
1635778410000|2021-11-01 14:53:30|8645.42|8645.42|8644.82|8644.82|8645.42|8645.42|8644.82|8644.82|0
1635778420000|2021-11-01 14:53:40|8644.97|8644.97|8644.82|8644.82|8644.97|8644.97|8644.82|8644.82|0
1635778430000|2021-11-01 14:53:50|8645.4|8645.4|8645.4|8645.4|8645.4|8645.4|8645.4|8645.4|0
1635778440000|2021-11-01 14:54:00|8645.29|8645.29|8645.74|8645.74|8645.74|8645.74|8645.29|8645.29|0
1635778450000|2021-11-01 14:54:10|8646.59|8646.59|8646.63|8646.63|8646.69|8646.69|8646.59|8646.59|0
1635778460000|2021-11-01 14:54:20|8647.01|8647.01|8647.05|8647.05|8647.17|8647.17|8646.99|8646.99|0
1635778470000|2021-11-01 14:54:30|8646.2|8646.2|8645.87|8645.87|8646.2|8646.2|8645.87|8645.87|0
1635778480000|2021-11-01 14:54:40|8645.64|8645.64|8645.43|8645.43|8645.71|8645.71|8645.43|8645.43|0
1635778490000|2021-11-01 14:54:50|8645.23|8645.23|8644.15|8644.15|8645.43|8645.43|8644.15|8644.15|0
1635778500000|2021-11-01 14:55:00|8644.1|8644.1|8642.73|8642.73|8644.1|8644.1|8642.64|8642.64|0
1635778510000|2021-11-01 14:55:10|8642.11|8642.11|8641.58|8641.58|8642.11|8642.11|8641.58|8641.58|0
1635778520000|2021-11-01 14:55:20|8641.41|8641.41|8641.4|8641.4|8641.41|8641.41|8641.32|8641.32|0
1635778530000|2021-11-01 14:55:30|8641.27|8641.27|8641.44|8641.44|8641.54|8641.54|8641.27|8641.27|0
1635778540000|2021-11-01 14:55:40|8641.51|8641.51|8640.5|8640.5|8641.51|8641.51|8640.5|8640.5|0
1635778550000|2021-11-01 14:55:50|8640.38|8640.38|8640.5|8640.5|8640.5|8640.5|8640.38|8640.38|0
1635778560000|2021-11-01 14:56:00|8640.43|8640.43|8638.71|8638.71|8640.43|8640.43|8638.67|8638.67|0
1635778570000|2021-11-01 14:56:10|8638.63|8638.63|8639.42|8639.42|8639.42|8639.42|8638.63|8638.63|0
1635778580000|2021-11-01 14:56:20|8639.53|8639.53|8639.07|8639.07|8639.53|8639.53|8639.07|8639.07|0
1635778590000|2021-11-01 14:56:30|8638.94|8638.94|8639.14|8639.14|8639.14|8639.14|8638.84|8638.84|0
1635778600000|2021-11-01 14:56:40|8639.17|8639.17|8638.33|8638.33|8639.17|8639.17|8638.33|8638.33|0
1635778610000|2021-11-01 14:56:50|8638.42|8638.42|8638.27|8638.27|8638.42|8638.42|8638.18|8638.18|0
1635778620000|2021-11-01 14:57:00|8638.34|8638.34|8638.55|8638.55|8638.55|8638.55|8638.34|8638.34|0
1635778630000|2021-11-01 14:57:10|8638.49|8638.49|8637.64|8637.64|8638.49|8638.49|8637.64|8637.64|0
1635778640000|2021-11-01 14:57:20|8637.71|8637.71|8637.4|8637.4|8637.71|8637.71|8637.4|8637.4|0
1635778650000|2021-11-01 14:57:30|8637.17|8637.17|8637.19|8637.19|8637.79|8637.79|8636.97|8636.97|0
1635778670000|2021-11-01 14:57:50|8636.99|8636.99|8634.5|8634.5|8636.99|8636.99|8634.5|8634.5|0
1635778680000|2021-11-01 14:58:00|8634.35|8634.35|8633.76|8633.76|8634.35|8634.35|8633.76|8633.76|0
1635778690000|2021-11-01 14:58:10|8633.72|8633.72|8634.41|8634.41|8634.62|8634.62|8633.72|8633.72|0
1635778700000|2021-11-01 14:58:20|8634.62|8634.62|8634.3|8634.3|8634.62|8634.62|8634.1|8634.1|0
1635778710000|2021-11-01 14:58:30|8634.39|8634.39|8634.23|8634.23|8634.39|8634.39|8634.23|8634.23|0
1635778720000|2021-11-01 14:58:40|8634.31|8634.31|8634.46|8634.46|8634.46|8634.46|8634.08|8634.08|0
1635778730000|2021-11-01 14:58:50|8635.31|8635.31|8636.27|8636.27|8636.75|8636.75|8635.31|8635.31|0
1635778740000|2021-11-01 14:59:00|8636.23|8636.23|8635.23|8635.23|8636.23|8636.23|8634.39|8634.39|0
1635778750000|2021-11-01 14:59:10|8635.46|8635.46|8635.54|8635.54|8635.54|8635.54|8635.46|8635.46|0
1635778760000|2021-11-01 14:59:20|8635.77|8635.77|8637.12|8637.12|8637.12|8637.12|8635.77|8635.77|0
1635778770000|2021-11-01 14:59:30|8637.01|8637.01|8636.53|8636.53|8637.11|8637.11|8636.5|8636.5|0
1635778780000|2021-11-01 14:59:40|8637.37|8637.37|8637.21|8637.21|8637.37|8637.37|8637.21|8637.21|0
1635778790000|2021-11-01 14:59:50|8637.11|8637.11|8636.4|8636.4|8637.24|8637.24|8636.4|8636.4|0
1635778800000|2021-11-01 15:00:00|8636.21|8636.21|8635.68|8635.68|8636.21|8636.21|8635.68|8635.68|0
1635778810000|2021-11-01 15:00:10|8635.61|8635.61|8635.59|8635.59|8635.7|8635.7|8635.57|8635.57|0
1635778820000|2021-11-01 15:00:20|8635.63|8635.63|8635.42|8635.42|8635.85|8635.85|8635.42|8635.42|0
1635778830000|2021-11-01 15:00:30|8635.3|8635.3|8634.78|8634.78|8635.3|8635.3|8634.78|8634.78|0
1635778840000|2021-11-01 15:00:40|8633.93|8633.93|8634.51|8634.51|8634.51|8634.51|8633.93|8633.93|0
1635778850000|2021-11-01 15:00:50|8634.41|8634.41|8637.22|8637.22|8637.34|8637.34|8634.34|8634.34|0
1635778860000|2021-11-01 15:01:00|8637.28|8637.28|8637.06|8637.06|8637.55|8637.55|8636.84|8636.84|0
1635778870000|2021-11-01 15:01:10|8636.69|8636.69|8636.69|8636.69|8636.69|8636.69|8636.69|8636.69|0
1635778880000|2021-11-01 15:01:20|8636.72|8636.72|8636.72|8636.72|8636.72|8636.72|8636.72|8636.72|0
1635778890000|2021-11-01 15:01:30|8636.69|8636.69|8637.18|8637.18|8637.18|8637.18|8636.69|8636.69|0
1635778900000|2021-11-01 15:01:40|8637.26|8637.26|8639.05|8639.05|8639.05|8639.05|8637.22|8637.22|0
1635778910000|2021-11-01 15:01:50|8638.67|8638.67|8638.3|8638.3|8638.67|8638.67|8638.3|8638.3|0
1635778920000|2021-11-01 15:02:00|8638.42|8638.42|8639.18|8639.18|8639.18|8639.18|8638.42|8638.42|0
1635778930000|2021-11-01 15:02:10|8639.01|8639.01|8638.26|8638.26|8639.96|8639.96|8638.26|8638.26|0
1635778940000|2021-11-01 15:02:20|8638.48|8638.48|8639.64|8639.64|8640.31|8640.31|8638.48|8638.48|0
1635778950000|2021-11-01 15:02:30|8639.98|8639.98|8640.22|8640.22|8640.3|8640.3|8639.98|8639.98|0
1635778960000|2021-11-01 15:02:40|8640.15|8640.15|8640.13|8640.13|8640.15|8640.15|8640.03|8640.03|0
1635778970000|2021-11-01 15:02:50|8639.84|8639.84|8638.91|8638.91|8639.84|8639.84|8638.91|8638.91|0
1635778980000|2021-11-01 15:03:00|8638.64|8638.64|8639.23|8639.23|8639.23|8639.23|8638.64|8638.64|0
1635778990000|2021-11-01 15:03:10|8639.41|8639.41|8639.41|8639.41|8639.41|8639.41|8639.41|8639.41|0
1635779000000|2021-11-01 15:03:20|8639.57|8639.57|8641.24|8641.24|8641.24|8641.24|8639.55|8639.55|0
1635779010000|2021-11-01 15:03:30|8641.32|8641.32|8641.11|8641.11|8641.32|8641.32|8641.11|8641.11|0
1635779020000|2021-11-01 15:03:40|8641.32|8641.32|8641.32|8641.32|8641.32|8641.32|8641.32|8641.32|0
1635779030000|2021-11-01 15:03:50|8641.27|8641.27|8641.76|8641.76|8641.76|8641.76|8641.27|8641.27|0
1635779040000|2021-11-01 15:04:00|8641.66|8641.66|8642.06|8642.06|8642.1|8642.1|8641.46|8641.46|0
1635779050000|2021-11-01 15:04:10|8641.83|8641.83|8641.98|8641.98|8641.98|8641.98|8641.83|8641.83|0
1635779060000|2021-11-01 15:04:20|8642.07|8642.07|8641.96|8641.96|8642.07|8642.07|8641.96|8641.96|0
1635779070000|2021-11-01 15:04:30|8642.07|8642.07|8641.98|8641.98|8642.07|8642.07|8641.94|8641.94|0
1635779080000|2021-11-01 15:04:40|8642.16|8642.16|8641.56|8641.56|8642.16|8642.16|8641.56|8641.56|0
1635779090000|2021-11-01 15:04:50|8641.63|8641.63|8642.1|8642.1|8642.22|8642.22|8641.63|8641.63|0
1635779100000|2021-11-01 15:05:00|8643.15|8643.15|8643.56|8643.56|8643.56|8643.56|8643.15|8643.15|0
1635779110000|2021-11-01 15:05:10|8643.36|8643.36|8643.36|8643.36|8643.36|8643.36|8643.28|8643.28|0
1635779120000|2021-11-01 15:05:20|8643.28|8643.28|8643.01|8643.01|8643.28|8643.28|8642.77|8642.77|0
1635779130000|2021-11-01 15:05:30|8642.92|8642.92|8642.17|8642.17|8642.92|8642.92|8642.04|8642.04|0
1635779140000|2021-11-01 15:05:40|8642.09|8642.09|8641.44|8641.44|8642.11|8642.11|8641.44|8641.44|0
1635779160000|2021-11-01 15:06:00|8641.13|8641.13|8641.52|8641.52|8641.52|8641.52|8640.67|8640.67|0
1635779170000|2021-11-01 15:06:10|8641.75|8641.75|8644.67|8644.67|8644.74|8644.74|8641.64|8641.64|0
1635779180000|2021-11-01 15:06:20|8644.56|8644.56|8644.69|8644.69|8645.29|8645.29|8644.56|8644.56|0
1635779190000|2021-11-01 15:06:30|8645.36|8645.36|8645.66|8645.66|8645.66|8645.66|8644.69|8644.69|0
1635779200000|2021-11-01 15:06:40|8645.97|8645.97|8646.47|8646.47|8646.47|8646.47|8645.95|8645.95|0
1635779210000|2021-11-01 15:06:50|8646.44|8646.44|8648.11|8648.11|8648.14|8648.14|8646.44|8646.44|0
1635779220000|2021-11-01 15:07:00|8648.7|8648.7|8648.7|8648.7|8648.7|8648.7|8648.61|8648.61|0
1635779230000|2021-11-01 15:07:10|8648.89|8648.89|8649.74|8649.74|8649.74|8649.74|8648.89|8648.89|0
1635779240000|2021-11-01 15:07:20|8649.93|8649.93|8647.84|8647.84|8649.93|8649.93|8647.84|8647.84|0
1635779250000|2021-11-01 15:07:30|8649.54|8649.54|8648.67|8648.67|8649.54|8649.54|8648.67|8648.67|0
1635779260000|2021-11-01 15:07:40|8648.58|8648.58|8648.16|8648.16|8648.58|8648.58|8648.16|8648.16|0
1635779270000|2021-11-01 15:07:50|8646.47|8646.47|8647.2|8647.2|8647.32|8647.32|8646.47|8646.47|0
1635779280000|2021-11-01 15:08:00|8646.67|8646.67|8646.75|8646.75|8646.75|8646.75|8646.67|8646.67|0
1635779290000|2021-11-01 15:08:10|8646.81|8646.81|8646.02|8646.02|8646.81|8646.81|8646.02|8646.02|0
1635779300000|2021-11-01 15:08:20|8645.99|8645.99|8645.54|8645.54|8645.99|8645.99|8645.54|8645.54|0
1635779310000|2021-11-01 15:08:30|8645.32|8645.32|8645.44|8645.44|8645.65|8645.65|8645.32|8645.32|0
1635779320000|2021-11-01 15:08:40|8645.41|8645.41|8645.33|8645.33|8645.41|8645.41|8645.33|8645.33|0
1635779330000|2021-11-01 15:08:50|8645.45|8645.45|8646.16|8646.16|8646.16|8646.16|8645.45|8645.45|0
1635779340000|2021-11-01 15:09:00|8646.54|8646.54|8646.04|8646.04|8646.54|8646.54|8646.04|8646.04|0
1635779350000|2021-11-01 15:09:10|8646|8646|8646.23|8646.23|8646.5|8646.5|8646|8646|0
1635779360000|2021-11-01 15:09:20|8646.3|8646.3|8646.3|8646.3|8646.41|8646.41|8646.3|8646.3|0
1635779370000|2021-11-01 15:09:30|8646.13|8646.13|8645.77|8645.77|8646.13|8646.13|8645.77|8645.77|0
1635779380000|2021-11-01 15:09:40|8645.67|8645.67|8645.61|8645.61|8645.67|8645.67|8645.61|8645.61|0
1635779390000|2021-11-01 15:09:50|8645.71|8645.71|8645.88|8645.88|8645.88|8645.88|8645.65|8645.65|0
1635779400000|2021-11-01 15:10:00|8645.96|8645.96|8645.96|8645.96|8645.96|8645.96|8645.96|8645.96|0
1635779410000|2021-11-01 15:10:10|8645.11|8645.11|8644.55|8644.55|8645.11|8645.11|8644.26|8644.26|0
1635779420000|2021-11-01 15:10:20|8644.44|8644.44|8643.14|8643.14|8644.44|8644.44|8643.14|8643.14|0
1635779430000|2021-11-01 15:10:30|8643.21|8643.21|8643.15|8643.15|8643.21|8643.21|8643.15|8643.15|0
1635779440000|2021-11-01 15:10:40|8643.24|8643.24|8643.82|8643.82|8644.79|8644.79|8643.09|8643.09|0
1635779450000|2021-11-01 15:10:50|8643.7|8643.7|8643.7|8643.7|8643.7|8643.7|8643.7|8643.7|0
1635779460000|2021-11-01 15:11:00|8643.76|8643.76|8645.89|8645.89|8645.89|8645.89|8643.76|8643.76|0
1635779470000|2021-11-01 15:11:10|8645.72|8645.72|8647.08|8647.08|8647.08|8647.08|8645.72|8645.72|0
1635779480000|2021-11-01 15:11:20|8646.29|8646.29|8646.66|8646.66|8646.66|8646.66|8646.29|8646.29|0
1635779500000|2021-11-01 15:11:40|8646.58|8646.58|8646.66|8646.66|8646.66|8646.66|8646.58|8646.58|0
1635779510000|2021-11-01 15:11:50|8646.55|8646.55|8646.4|8646.4|8646.55|8646.55|8646.4|8646.4|0
1635779520000|2021-11-01 15:12:00|8647.25|8647.25|8645.01|8645.01|8647.25|8647.25|8644.7|8644.7|0
1635779530000|2021-11-01 15:12:10|8645.12|8645.12|8644.57|8644.57|8645.12|8645.12|8643.42|8643.42|0
1635779540000|2021-11-01 15:12:20|8643.87|8643.87|8644.73|8644.73|8645.66|8645.66|8643.68|8643.68|0
1635779550000|2021-11-01 15:12:30|8644.88|8644.88|8644.78|8644.78|8645|8645|8644.78|8644.78|0
1635779560000|2021-11-01 15:12:40|8644.94|8644.94|8645.94|8645.94|8645.94|8645.94|8644.86|8644.86|0
1635779570000|2021-11-01 15:12:50|8645.83|8645.83|8645.72|8645.72|8645.83|8645.83|8645.72|8645.72|0
1635779580000|2021-11-01 15:13:00|8646.33|8646.33|8649.07|8649.07|8649.07|8649.07|8646.24|8646.24|0
1635779590000|2021-11-01 15:13:10|8649.11|8649.11|8650.29|8650.29|8650.29|8650.29|8648.96|8648.96|0
1635779600000|2021-11-01 15:13:20|8650.26|8650.26|8651|8651|8651.07|8651.07|8650.23|8650.23|0
1635779610000|2021-11-01 15:13:30|8650.92|8650.92|8651.21|8651.21|8651.31|8651.31|8650.62|8650.62|0
1635779620000|2021-11-01 15:13:40|8650.36|8650.36|8650.36|8650.36|8650.36|8650.36|8650.36|8650.36|0
1635779630000|2021-11-01 15:13:50|8650.21|8650.21|8650.99|8650.99|8651.06|8651.06|8650.21|8650.21|0
1635779640000|2021-11-01 15:14:00|8650.9|8650.9|8650.8|8650.8|8650.9|8650.9|8650.71|8650.71|0
1635779650000|2021-11-01 15:14:10|8649.96|8649.96|8649.96|8649.96|8649.96|8649.96|8649.96|8649.96|0
1635779670000|2021-11-01 15:14:30|8650.07|8650.07|8649.86|8649.86|8650.22|8650.22|8649.86|8649.86|0
1635779680000|2021-11-01 15:14:40|8649.97|8649.97|8649.7|8649.7|8649.97|8649.97|8649.7|8649.7|0
1635779690000|2021-11-01 15:14:50|8650.07|8650.07|8649.65|8649.65|8650.07|8650.07|8649.49|8649.49|0
1635779700000|2021-11-01 15:15:00|8649.68|8649.68|8650.11|8650.11|8650.11|8650.11|8649.68|8649.68|0
1635779710000|2021-11-01 15:15:10|8650.22|8650.22|8650.48|8650.48|8650.48|8650.48|8649.92|8649.92|0
1635779720000|2021-11-01 15:15:20|8649.89|8649.89|8650.67|8650.67|8650.67|8650.67|8649.89|8649.89|0
1635779730000|2021-11-01 15:15:30|8649.82|8649.82|8650.1|8650.1|8650.1|8650.1|8649.82|8649.82|0
1635779740000|2021-11-01 15:15:40|8649.99|8649.99|8651.21|8651.21|8651.21|8651.21|8649.99|8649.99|0
1635779750000|2021-11-01 15:15:50|8651.59|8651.59|8652.72|8652.72|8652.72|8652.72|8651.59|8651.59|0
1635779760000|2021-11-01 15:16:00|8652.35|8652.35|8652.19|8652.19|8652.35|8652.35|8652.19|8652.19|0
1635779770000|2021-11-01 15:16:10|8652.42|8652.42|8653.11|8653.11|8653.11|8653.11|8651.93|8651.93|0
1635779780000|2021-11-01 15:16:20|8653.24|8653.24|8654.25|8654.25|8654.37|8654.37|8653.24|8653.24|0
1635779790000|2021-11-01 15:16:30|8654.02|8654.02|8653.54|8653.54|8654.02|8654.02|8653.52|8653.52|0
1635779800000|2021-11-01 15:16:40|8653.1|8653.1|8653.39|8653.39|8653.54|8653.54|8653.1|8653.1|0
1635779810000|2021-11-01 15:16:50|8653.31|8653.31|8653.23|8653.23|8653.31|8653.31|8653.23|8653.23|0
1635779820000|2021-11-01 15:17:00|8653.39|8653.39|8651.42|8651.42|8653.39|8653.39|8651.26|8651.26|0
1635779830000|2021-11-01 15:17:10|8651.08|8651.08|8651.47|8651.47|8651.47|8651.47|8650.63|8650.63|0
1635779840000|2021-11-01 15:17:20|8652.32|8652.32|8652.32|8652.32|8652.32|8652.32|8652.32|8652.32|0
1635779850000|2021-11-01 15:17:30|8652.4|8652.4|8652.79|8652.79|8652.79|8652.79|8652.4|8652.4|0
1635779860000|2021-11-01 15:17:40|8653.01|8653.01|8654.43|8654.43|8654.43|8654.43|8652.65|8652.65|0
1635779870000|2021-11-01 15:17:50|8654.59|8654.59|8654.59|8654.59|8654.59|8654.59|8654.59|8654.59|0
1635779880000|2021-11-01 15:18:00|8654.67|8654.67|8655.91|8655.91|8655.99|8655.99|8654.59|8654.59|0
1635779890000|2021-11-01 15:18:10|8656.06|8656.06|8655.53|8655.53|8656.97|8656.97|8655.37|8655.37|0
1635779900000|2021-11-01 15:18:20|8655.44|8655.44|8655.21|8655.21|8655.44|8655.44|8655.21|8655.21|0
1635779910000|2021-11-01 15:18:30|8655.32|8655.32|8654.71|8654.71|8656.09|8656.09|8654.71|8654.71|0
1635779920000|2021-11-01 15:18:40|8655.05|8655.05|8655.27|8655.27|8655.62|8655.62|8654.99|8654.99|0
1635779930000|2021-11-01 15:18:50|8655.48|8655.48|8658.57|8658.57|8658.57|8658.57|8655.48|8655.48|0
1635779940000|2021-11-01 15:19:00|8658.46|8658.46|8658.68|8658.68|8658.68|8658.68|8658.31|8658.31|0
1635779950000|2021-11-01 15:19:10|8658.84|8658.84|8659.62|8659.62|8659.62|8659.62|8658.84|8658.84|0
1635779960000|2021-11-01 15:19:20|8659.71|8659.71|8659.18|8659.18|8659.96|8659.96|8659.07|8659.07|0
1635779970000|2021-11-01 15:19:30|8659.06|8659.06|8659.24|8659.24|8659.35|8659.35|8658.97|8658.97|0
1635779980000|2021-11-01 15:19:40|8659.34|8659.34|8659.42|8659.42|8659.59|8659.59|8659.34|8659.34|0
1635780000000|2021-11-01 15:20:00|8659.53|8659.53|8659.87|8659.87|8660.06|8660.06|8659.53|8659.53|0
1635780010000|2021-11-01 15:20:10|8660.03|8660.03|8660.45|8660.45|8660.45|8660.45|8660.03|8660.03|0
1635780020000|2021-11-01 15:20:20|8660.63|8660.63|8660.94|8660.94|8660.94|8660.94|8660.63|8660.63|0
1635780030000|2021-11-01 15:20:30|8660.09|8660.09|8659.88|8659.88|8660.09|8660.09|8659.88|8659.88|0
1635780040000|2021-11-01 15:20:40|8659.84|8659.84|8660.24|8660.24|8660.24|8660.24|8659.84|8659.84|0
1635780050000|2021-11-01 15:20:50|8660.41|8660.41|8661.02|8661.02|8661.02|8661.02|8660.41|8660.41|0
1635780060000|2021-11-01 15:21:00|8660.91|8660.91|8660.01|8660.01|8660.99|8660.99|8660.01|8660.01|0
1635780070000|2021-11-01 15:21:10|8659.92|8659.92|8660.11|8660.11|8660.11|8660.11|8659.8|8659.8|0
1635780080000|2021-11-01 15:21:20|8659.89|8659.89|8659.19|8659.19|8659.89|8659.89|8659.19|8659.19|0
1635780090000|2021-11-01 15:21:30|8659.53|8659.53|8658.46|8658.46|8660.49|8660.49|8658.46|8658.46|0
1635780100000|2021-11-01 15:21:40|8658.44|8658.44|8658.37|8658.37|8658.46|8658.46|8658.35|8658.35|0
1635780110000|2021-11-01 15:21:50|8658.24|8658.24|8657.9|8657.9|8658.24|8658.24|8657.9|8657.9|0
1635780120000|2021-11-01 15:22:00|8658.11|8658.11|8657.84|8657.84|8658.11|8658.11|8657.84|8657.84|0
1635780130000|2021-11-01 15:22:10|8657.75|8657.75|8657.82|8657.82|8658.42|8658.42|8657.75|8657.75|0
1635780140000|2021-11-01 15:22:20|8657.73|8657.73|8658.04|8658.04|8658.04|8658.04|8657.73|8657.73|0
1635780150000|2021-11-01 15:22:30|8657.79|8657.79|8657.71|8657.71|8657.79|8657.79|8657.71|8657.71|0
1635780160000|2021-11-01 15:22:40|8657.75|8657.75|8657.96|8657.96|8658.03|8658.03|8657.75|8657.75|0
1635780170000|2021-11-01 15:22:50|8657.6|8657.6|8659.82|8659.82|8659.82|8659.82|8657.52|8657.52|0
1635780180000|2021-11-01 15:23:00|8659.78|8659.78|8659.59|8659.59|8659.78|8659.78|8659.59|8659.59|0
1635780190000|2021-11-01 15:23:10|8659.37|8659.37|8659.26|8659.26|8659.37|8659.37|8659.26|8659.26|0
1635780200000|2021-11-01 15:23:20|8659.45|8659.45|8659.1|8659.1|8659.45|8659.45|8658.86|8658.86|0
1635780210000|2021-11-01 15:23:30|8659.22|8659.22|8657.8|8657.8|8659.22|8659.22|8657.8|8657.8|0
1635780220000|2021-11-01 15:23:40|8657.64|8657.64|8657.67|8657.67|8659.37|8659.37|8657.58|8657.58|0
1635780230000|2021-11-01 15:23:50|8657.44|8657.44|8656.89|8656.89|8657.54|8657.54|8656.89|8656.89|0
1635780240000|2021-11-01 15:24:00|8656.78|8656.78|8656.51|8656.51|8656.78|8656.78|8656.3|8656.3|0
1635780250000|2021-11-01 15:24:10|8656.76|8656.76|8656.7|8656.7|8656.76|8656.76|8656.7|8656.7|0
1635780260000|2021-11-01 15:24:20|8656.62|8656.62|8656.7|8656.7|8656.7|8656.7|8656.4|8656.4|0
1635780270000|2021-11-01 15:24:30|8656.47|8656.47|8655.18|8655.18|8656.47|8656.47|8655.18|8655.18|0
1635780280000|2021-11-01 15:24:40|8655.14|8655.14|8655.15|8655.15|8655.25|8655.25|8655.14|8655.14|0
1635780290000|2021-11-01 15:24:50|8654.73|8654.73|8653.71|8653.71|8654.73|8654.73|8653.71|8653.71|0
1635780300000|2021-11-01 15:25:00|8653.46|8653.46|8651.24|8651.24|8653.46|8653.46|8651.24|8651.24|0
1635780310000|2021-11-01 15:25:10|8650.8|8650.8|8650.39|8650.39|8650.82|8650.82|8650.39|8650.39|0
1635780320000|2021-11-01 15:25:20|8650.32|8650.32|8650.45|8650.45|8650.55|8650.55|8650.32|8650.32|0
1635780330000|2021-11-01 15:25:30|8650.83|8650.83|8650.94|8650.94|8650.94|8650.94|8650.83|8650.83|0
1635780340000|2021-11-01 15:25:40|8650.81|8650.81|8651.16|8651.16|8651.16|8651.16|8650.81|8650.81|0
1635780350000|2021-11-01 15:25:50|8651.05|8651.05|8651.87|8651.87|8651.87|8651.87|8650.93|8650.93|0
1635780360000|2021-11-01 15:26:00|8651.64|8651.64|8651.28|8651.28|8651.64|8651.64|8651.28|8651.28|0
1635780370000|2021-11-01 15:26:10|8651.15|8651.15|8651.15|8651.15|8651.15|8651.15|8651.15|8651.15|0
1635780380000|2021-11-01 15:26:20|8651|8651|8649.97|8649.97|8651.15|8651.15|8649.97|8649.97|0
1635780390000|2021-11-01 15:26:30|8649.75|8649.75|8648.32|8648.32|8649.75|8649.75|8648.32|8648.32|0
1635780400000|2021-11-01 15:26:40|8647.78|8647.78|8647.06|8647.06|8647.78|8647.78|8647.06|8647.06|0
1635780410000|2021-11-01 15:26:50|8646.9|8646.9|8644.72|8644.72|8646.9|8646.9|8644.72|8644.72|0
1635780420000|2021-11-01 15:27:00|8644.79|8644.79|8643.6|8643.6|8644.88|8644.88|8643.57|8643.57|0
1635780430000|2021-11-01 15:27:10|8643.53|8643.53|8643.02|8643.02|8643.53|8643.53|8643.02|8643.02|0
1635780440000|2021-11-01 15:27:20|8642.99|8642.99|8642.88|8642.88|8642.99|8642.99|8642.75|8642.75|0
1635780450000|2021-11-01 15:27:30|8642.99|8642.99|8641.57|8641.57|8642.99|8642.99|8641.57|8641.57|0
1635780460000|2021-11-01 15:27:40|8641.36|8641.36|8641.12|8641.12|8641.36|8641.36|8641.06|8641.06|0
1635780470000|2021-11-01 15:27:50|8640.84|8640.84|8640.47|8640.47|8640.84|8640.84|8640.47|8640.47|0
1635780480000|2021-11-01 15:28:00|8640.22|8640.22|8640.21|8640.21|8640.22|8640.22|8640.09|8640.09|0
1635780490000|2021-11-01 15:28:10|8640.13|8640.13|8638.56|8638.56|8640.13|8640.13|8638.56|8638.56|0
1635780500000|2021-11-01 15:28:20|8638.49|8638.49|8638.49|8638.49|8638.49|8638.49|8638.49|8638.49|0
1635780510000|2021-11-01 15:28:30|8638.29|8638.29|8637.12|8637.12|8638.29|8638.29|8637.12|8637.12|0
1635780520000|2021-11-01 15:28:40|8636.74|8636.74|8636.52|8636.52|8636.74|8636.74|8636.46|8636.46|0
1635780530000|2021-11-01 15:28:50|8636.46|8636.46|8635.36|8635.36|8636.46|8636.46|8635.36|8635.36|0
1635780540000|2021-11-01 15:29:00|8637.06|8637.06|8637.06|8637.06|8637.06|8637.06|8637.06|8637.06|0
1635780550000|2021-11-01 15:29:10|8636.95|8636.95|8636.78|8636.78|8636.95|8636.95|8636.48|8636.48|0
1635780560000|2021-11-01 15:29:20|8637|8637|8636.77|8636.77|8637|8637|8636.69|8636.69|0
1635780570000|2021-11-01 15:29:30|8636.54|8636.54|8636.67|8636.67|8636.67|8636.67|8636.43|8636.43|0
1635780580000|2021-11-01 15:29:40|8636.44|8636.44|8636.14|8636.14|8636.44|8636.44|8636.14|8636.14|0
1635780590000|2021-11-01 15:29:50|8636.3|8636.3|8636.01|8636.01|8636.87|8636.87|8636.01|8636.01|0
1635780600000|2021-11-01 15:30:00|8636.13|8636.13|8637.68|8637.68|8637.68|8637.68|8636.13|8636.13|0
1635780610000|2021-11-01 15:30:10|8637.71|8637.71|8637.24|8637.24|8638.09|8638.09|8636.39|8636.39|0
1635780620000|2021-11-01 15:30:20|8637.46|8637.46|8637.77|8637.77|8637.96|8637.96|8637.46|8637.46|0
1635780630000|2021-11-01 15:30:30|8636.58|8636.58|8636.01|8636.01|8636.61|8636.61|8635.88|8635.88|0
1635780640000|2021-11-01 15:30:40|8635.88|8635.88|8634.77|8634.77|8635.88|8635.88|8634.77|8634.77|0
1635780650000|2021-11-01 15:30:50|8634.89|8634.89|8634.76|8634.76|8635.2|8635.2|8634.76|8634.76|0
1635780660000|2021-11-01 15:31:00|8634.72|8634.72|8634.51|8634.51|8635.23|8635.23|8634.51|8634.51|0
1635780670000|2021-11-01 15:31:10|8634.7|8634.7|8634.16|8634.16|8634.76|8634.76|8634.16|8634.16|0
1635780680000|2021-11-01 15:31:20|8634.22|8634.22|8634.66|8634.66|8634.79|8634.79|8634.22|8634.22|0
1635780690000|2021-11-01 15:31:30|8634.79|8634.79|8634.9|8634.9|8634.9|8634.9|8634.79|8634.79|0
1635780700000|2021-11-01 15:31:40|8635.01|8635.01|8634.84|8634.84|8635.01|8635.01|8634.84|8634.84|0
1635780710000|2021-11-01 15:31:50|8635.22|8635.22|8635.14|8635.14|8635.22|8635.22|8635.07|8635.07|0
1635780720000|2021-11-01 15:32:00|8635.22|8635.22|8636.65|8636.65|8636.67|8636.67|8635.22|8635.22|0
1635780730000|2021-11-01 15:32:10|8636.44|8636.44|8636.91|8636.91|8636.91|8636.91|8636.44|8636.44|0
1635780740000|2021-11-01 15:32:20|8636.85|8636.85|8636.93|8636.93|8637.03|8637.03|8636.63|8636.63|0
1635780750000|2021-11-01 15:32:30|8636.71|8636.71|8637.28|8637.28|8637.28|8637.28|8636.71|8636.71|0
1635780760000|2021-11-01 15:32:40|8637.39|8637.39|8638.36|8638.36|8638.36|8638.36|8637.39|8637.39|0
1635780770000|2021-11-01 15:32:50|8638.27|8638.27|8638.51|8638.51|8638.51|8638.51|8638.17|8638.17|0
1635780780000|2021-11-01 15:33:00|8638.14|8638.14|8638.48|8638.48|8638.51|8638.51|8637.79|8637.79|0
1635780790000|2021-11-01 15:33:10|8638.44|8638.44|8637.92|8637.92|8638.63|8638.63|8637.73|8637.73|0
1635780800000|2021-11-01 15:33:20|8637.32|8637.32|8636.72|8636.72|8637.32|8637.32|8636.72|8636.72|0
1635780810000|2021-11-01 15:33:30|8636.61|8636.61|8638.04|8638.04|8638.04|8638.04|8636.61|8636.61|0
1635780820000|2021-11-01 15:33:40|8637.66|8637.66|8637.89|8637.89|8637.89|8637.89|8637.66|8637.66|0
1635780830000|2021-11-01 15:33:50|8638.1|8638.1|8635.88|8635.88|8638.1|8638.1|8635.88|8635.88|0
1635780840000|2021-11-01 15:34:00|8635.79|8635.79|8633.68|8633.68|8635.79|8635.79|8633.68|8633.68|0
1635780850000|2021-11-01 15:34:10|8633.08|8633.08|8633.08|8633.08|8633.68|8633.68|8632.48|8632.48|0
1635780860000|2021-11-01 15:34:20|8632.48|8632.48|8634.35|8634.35|8634.35|8634.35|8632.48|8632.48|0
1635780870000|2021-11-01 15:34:30|8634.54|8634.54|8632.85|8632.85|8634.63|8634.63|8632.85|8632.85|0
1635780880000|2021-11-01 15:34:40|8633.05|8633.05|8633|8633|8633.05|8633.05|8632.94|8632.94|0
1635780890000|2021-11-01 15:34:50|8633.08|8633.08|8633.08|8633.08|8633.18|8633.18|8633.08|8633.08|0
1635780900000|2021-11-01 15:35:00|8633.18|8633.18|8632.87|8632.87|8633.18|8633.18|8632.87|8632.87|0
1635780910000|2021-11-01 15:35:10|8632.84|8632.84|8632.47|8632.47|8632.84|8632.84|8632.47|8632.47|0
1635780920000|2021-11-01 15:35:20|8632.57|8632.57|8632.47|8632.47|8633.16|8633.16|8632.47|8632.47|0
1635780930000|2021-11-01 15:35:30|8632.28|8632.28|8632.58|8632.58|8632.58|8632.58|8631.37|8631.37|0
1635780940000|2021-11-01 15:35:40|8632.43|8632.43|8633.02|8633.02|8633.02|8633.02|8632.43|8632.43|0
1635780950000|2021-11-01 15:35:50|8632.91|8632.91|8632.91|8632.91|8632.91|8632.91|8632.91|8632.91|0
1635780960000|2021-11-01 15:36:00|8632.94|8632.94|8632.74|8632.74|8632.97|8632.97|8632.74|8632.74|0
1635780970000|2021-11-01 15:36:10|8632.23|8632.23|8633.34|8633.34|8633.34|8633.34|8632.23|8632.23|0
1635780980000|2021-11-01 15:36:20|8633.18|8633.18|8633.29|8633.29|8633.29|8633.29|8633.1|8633.1|0
1635780990000|2021-11-01 15:36:30|8633.4|8633.4|8632.74|8632.74|8633.5|8633.5|8632.67|8632.67|0
1635781000000|2021-11-01 15:36:40|8632.81|8632.81|8632.61|8632.61|8632.81|8632.81|8631.76|8631.76|0
1635781010000|2021-11-01 15:36:50|8632.4|8632.4|8630.11|8630.11|8632.4|8632.4|8630.11|8630.11|0
1635781020000|2021-11-01 15:37:00|8629.78|8629.78|8629.34|8629.34|8629.78|8629.78|8629.34|8629.34|0
1635781030000|2021-11-01 15:37:10|8629.44|8629.44|8629.44|8629.44|8629.44|8629.44|8629.44|8629.44|0
1635781040000|2021-11-01 15:37:20|8629.25|8629.25|8629.25|8629.25|8629.25|8629.25|8629.25|8629.25|0
1635781050000|2021-11-01 15:37:30|8629.14|8629.14|8628.57|8628.57|8629.14|8629.14|8628.57|8628.57|0
1635781060000|2021-11-01 15:37:40|8628.44|8628.44|8628.51|8628.51|8628.51|8628.51|8628.44|8628.44|0
1635781070000|2021-11-01 15:37:50|8628.57|8628.57|8628.33|8628.33|8628.57|8628.57|8628.33|8628.33|0
1635781080000|2021-11-01 15:38:00|8628.28|8628.28|8628.07|8628.07|8628.28|8628.28|8628.07|8628.07|0
1635781090000|2021-11-01 15:38:10|8628.14|8628.14|8628.05|8628.05|8628.36|8628.36|8628.05|8628.05|0
1635781100000|2021-11-01 15:38:20|8628.07|8628.07|8628.05|8628.05|8628.07|8628.07|8627.9|8627.9|0
1635781110000|2021-11-01 15:38:30|8627.95|8627.95|8625.75|8625.75|8627.95|8627.95|8625.41|8625.41|0
1635781120000|2021-11-01 15:38:40|8625.87|8625.87|8625.41|8625.41|8625.87|8625.87|8625.41|8625.41|0
1635781130000|2021-11-01 15:38:50|8625.3|8625.3|8625.09|8625.09|8625.3|8625.3|8625.09|8625.09|0
1635781140000|2021-11-01 15:39:00|8625.2|8625.2|8624.35|8624.35|8625.2|8625.2|8624.35|8624.35|0
1635781160000|2021-11-01 15:39:20|8624.29|8624.29|8624.1|8624.1|8624.54|8624.54|8624.1|8624.1|0
1635781170000|2021-11-01 15:39:30|8623.4|8623.4|8623.64|8623.64|8623.67|8623.67|8623.22|8623.22|0
1635781180000|2021-11-01 15:39:40|8623.53|8623.53|8623.62|8623.62|8623.62|8623.62|8623.53|8623.53|0
1635781190000|2021-11-01 15:39:50|8623.74|8623.74|8623.93|8623.93|8623.93|8623.93|8623.55|8623.55|0
1635781200000|2021-11-01 15:40:00|8623.83|8623.83|8623.75|8623.75|8623.83|8623.83|8623.75|8623.75|0
1635781210000|2021-11-01 15:40:10|8622.82|8622.82|8623.17|8623.17|8623.17|8623.17|8622.43|8622.43|0
1635781220000|2021-11-01 15:40:20|8623.21|8623.21|8623.05|8623.05|8623.21|8623.21|8623.05|8623.05|0
1635781230000|2021-11-01 15:40:30|8623.24|8623.24|8622.85|8622.85|8623.24|8623.24|8622.79|8622.79|0
1635781240000|2021-11-01 15:40:40|8622.93|8622.93|8622.64|8622.64|8622.97|8622.97|8622.56|8622.56|0
1635781250000|2021-11-01 15:40:50|8622.48|8622.48|8623.27|8623.27|8623.27|8623.27|8622.42|8622.42|0
1635781260000|2021-11-01 15:41:00|8623.36|8623.36|8623.12|8623.12|8623.36|8623.36|8623.12|8623.12|0
1635781270000|2021-11-01 15:41:10|8623.05|8623.05|8623.18|8623.18|8623.18|8623.18|8622.93|8622.93|0
1635781280000|2021-11-01 15:41:20|8622.33|8622.33|8621.14|8621.14|8622.33|8622.33|8621.14|8621.14|0
1635781290000|2021-11-01 15:41:30|8620.83|8620.83|8620.96|8620.96|8621.34|8621.34|8620.68|8620.68|0
1635781300000|2021-11-01 15:41:40|8621.33|8621.33|8621.14|8621.14|8621.33|8621.33|8621.04|8621.04|0
1635781310000|2021-11-01 15:41:50|8621.98|8621.98|8622.21|8622.21|8622.21|8622.21|8621.98|8621.98|0
1635781320000|2021-11-01 15:42:00|8622.14|8622.14|8624.13|8624.13|8624.13|8624.13|8622.14|8622.14|0
1635781330000|2021-11-01 15:42:10|8624.24|8624.24|8624.38|8624.38|8624.38|8624.38|8624.24|8624.24|0
1635781340000|2021-11-01 15:42:20|8624.32|8624.32|8624.83|8624.83|8624.83|8624.83|8624.1|8624.1|0
1635781350000|2021-11-01 15:42:30|8624.94|8624.94|8624.94|8624.94|8624.94|8624.94|8624.94|8624.94|0
1635781360000|2021-11-01 15:42:40|8625.24|8625.24|8626.49|8626.49|8626.49|8626.49|8625.13|8625.13|0
1635781370000|2021-11-01 15:42:50|8626.61|8626.61|8626.7|8626.7|8626.8|8626.8|8626.57|8626.57|0
1635781380000|2021-11-01 15:43:00|8626.76|8626.76|8626.81|8626.81|8626.81|8626.81|8626.7|8626.7|0
1635781390000|2021-11-01 15:43:10|8629.56|8629.56|8630.23|8630.23|8630.52|8630.52|8629.56|8629.56|0
1635781400000|2021-11-01 15:43:20|8630.14|8630.14|8630.57|8630.57|8630.57|8630.57|8630.14|8630.14|0
1635781410000|2021-11-01 15:43:30|8630.67|8630.67|8633.27|8633.27|8633.27|8633.27|8630.67|8630.67|0
1635781420000|2021-11-01 15:43:40|8633.16|8633.16|8633.29|8633.29|8633.29|8633.29|8633.16|8633.16|0
1635781430000|2021-11-01 15:43:50|8633.88|8633.88|8633.92|8633.92|8633.92|8633.92|8633.88|8633.88|0
1635781440000|2021-11-01 15:44:00|8633.82|8633.82|8633.82|8633.82|8633.82|8633.82|8633.82|8633.82|0
1635781450000|2021-11-01 15:44:10|8633.79|8633.79|8632.91|8632.91|8633.79|8633.79|8632.91|8632.91|0
1635781460000|2021-11-01 15:44:20|8632.78|8632.78|8632.65|8632.65|8632.78|8632.78|8632.59|8632.59|0
1635781470000|2021-11-01 15:44:30|8632.68|8632.68|8632.93|8632.93|8632.93|8632.93|8632.68|8632.68|0
1635781480000|2021-11-01 15:44:40|8632.81|8632.81|8632.7|8632.7|8632.81|8632.81|8632.46|8632.46|0
1635781500000|2021-11-01 15:45:00|8632.93|8632.93|8633.18|8633.18|8633.18|8633.18|8632.81|8632.81|0
1635781510000|2021-11-01 15:45:10|8634.24|8634.24|8634.91|8634.91|8634.91|8634.91|8634.24|8634.24|0
1635781520000|2021-11-01 15:45:20|8635.12|8635.12|8635.12|8635.12|8635.12|8635.12|8635.02|8635.02|0
1635781530000|2021-11-01 15:45:30|8635.23|8635.23|8635.44|8635.44|8635.59|8635.59|8635.14|8635.14|0
1635781540000|2021-11-01 15:45:40|8635.25|8635.25|8635.33|8635.33|8635.33|8635.33|8635.25|8635.25|0
1635781550000|2021-11-01 15:45:50|8635.25|8635.25|8634.08|8634.08|8635.29|8635.29|8634.08|8634.08|0
1635781560000|2021-11-01 15:46:00|8634.15|8634.15|8634.15|8634.15|8634.15|8634.15|8634.15|8634.15|0
1635781570000|2021-11-01 15:46:10|8634.07|8634.07|8634.63|8634.63|8634.92|8634.92|8634.07|8634.07|0
1635781580000|2021-11-01 15:46:20|8634.66|8634.66|8634.56|8634.56|8634.66|8634.66|8634.56|8634.56|0
1635781590000|2021-11-01 15:46:30|8634.52|8634.52|8634.6|8634.6|8634.75|8634.75|8634.52|8634.52|0
1635781600000|2021-11-01 15:46:40|8634.5|8634.5|8634.47|8634.47|8634.5|8634.5|8634.28|8634.28|0
1635781610000|2021-11-01 15:46:50|8634.37|8634.37|8635.6|8635.6|8635.6|8635.6|8634.37|8634.37|0
1635781620000|2021-11-01 15:47:00|8635.83|8635.83|8636.01|8636.01|8636.03|8636.03|8635.83|8635.83|0
1635781630000|2021-11-01 15:47:10|8635.81|8635.81|8635.9|8635.9|8635.9|8635.9|8635.81|8635.81|0
1635781640000|2021-11-01 15:47:20|8635.99|8635.99|8636.14|8636.14|8636.14|8636.14|8635.99|8635.99|0
1635781650000|2021-11-01 15:47:30|8636.29|8636.29|8635.99|8635.99|8636.29|8636.29|8635.99|8635.99|0
1635781660000|2021-11-01 15:47:40|8635.9|8635.9|8635.9|8635.9|8635.9|8635.9|8635.9|8635.9|0
1635781670000|2021-11-01 15:47:50|8635.75|8635.75|8636.01|8636.01|8636.01|8636.01|8635.59|8635.59|0
1635781680000|2021-11-01 15:48:00|8636.09|8636.09|8636.09|8636.09|8636.09|8636.09|8636.09|8636.09|0
1635781690000|2021-11-01 15:48:10|8636.05|8636.05|8636.11|8636.11|8636.24|8636.24|8636.05|8636.05|0
1635781700000|2021-11-01 15:48:20|8635.36|8635.36|8635.42|8635.42|8635.42|8635.42|8635.36|8635.36|0
1635781710000|2021-11-01 15:48:30|8635.73|8635.73|8635.11|8635.11|8636.01|8636.01|8635.11|8635.11|0
1635781720000|2021-11-01 15:48:40|8635.19|8635.19|8634.15|8634.15|8635.19|8635.19|8634.15|8634.15|0
1635781730000|2021-11-01 15:48:50|8634.09|8634.09|8634.13|8634.13|8634.13|8634.13|8633.98|8633.98|0
1635781740000|2021-11-01 15:49:00|8634.04|8634.04|8634.71|8634.71|8634.85|8634.85|8634.03|8634.03|0
1635781750000|2021-11-01 15:49:10|8635.09|8635.09|8636.15|8636.15|8636.15|8636.15|8634.98|8634.98|0
1635781760000|2021-11-01 15:49:20|8635.99|8635.99|8636.78|8636.78|8636.78|8636.78|8635.99|8635.99|0
1635781770000|2021-11-01 15:49:30|8636.57|8636.57|8636.86|8636.86|8636.86|8636.86|8636.47|8636.47|0
1635781780000|2021-11-01 15:49:40|8636.96|8636.96|8638.18|8638.18|8638.18|8638.18|8636.96|8636.96|0
1635781790000|2021-11-01 15:49:50|8638.29|8638.29|8639.7|8639.7|8639.7|8639.7|8638.29|8638.29|0
1635781800000|2021-11-01 15:50:00|8639.78|8639.78|8640.61|8640.61|8640.61|8640.61|8639.78|8639.78|0
1635781810000|2021-11-01 15:50:10|8640.46|8640.46|8640.51|8640.51|8640.61|8640.61|8640.46|8640.46|0
1635781820000|2021-11-01 15:50:20|8640.39|8640.39|8640.3|8640.3|8640.39|8640.39|8640.3|8640.3|0
1635781830000|2021-11-01 15:50:30|8640.51|8640.51|8639.99|8639.99|8640.51|8640.51|8639.99|8639.99|0
1635781840000|2021-11-01 15:50:40|8639.79|8639.79|8640.41|8640.41|8640.5|8640.5|8639.79|8639.79|0
1635781850000|2021-11-01 15:50:50|8640.3|8640.3|8641.42|8641.42|8641.42|8641.42|8640.3|8640.3|0
1635781860000|2021-11-01 15:51:00|8642.27|8642.27|8643.02|8643.02|8643.02|8643.02|8642.27|8642.27|0
1635781870000|2021-11-01 15:51:10|8643.1|8643.1|8643.87|8643.87|8643.87|8643.87|8642.94|8642.94|0
1635781880000|2021-11-01 15:51:20|8643.98|8643.98|8642.55|8642.55|8643.98|8643.98|8642.55|8642.55|0
1635781890000|2021-11-01 15:51:30|8642.71|8642.71|8643.3|8643.3|8643.3|8643.3|8642.71|8642.71|0
1635781910000|2021-11-01 15:51:50|8643.9|8643.9|8644.94|8644.94|8644.98|8644.98|8643.9|8643.9|0
1635781920000|2021-11-01 15:52:00|8645.1|8645.1|8646.04|8646.04|8646.04|8646.04|8645.1|8645.1|0
1635781930000|2021-11-01 15:52:10|8645.81|8645.81|8645.81|8645.81|8645.81|8645.81|8645.81|8645.81|0
1635781940000|2021-11-01 15:52:20|8645.97|8645.97|8645.05|8645.05|8645.97|8645.97|8645.05|8645.05|0
1635781950000|2021-11-01 15:52:30|8645.16|8645.16|8644.78|8644.78|8645.16|8645.16|8644.78|8644.78|0
1635781960000|2021-11-01 15:52:40|8644.71|8644.71|8644.71|8644.71|8644.71|8644.71|8644.71|8644.71|0
1635781970000|2021-11-01 15:52:50|8644.81|8644.81|8645.12|8645.12|8645.12|8645.12|8644.71|8644.71|0
1635781980000|2021-11-01 15:53:00|8645.31|8645.31|8645.53|8645.53|8645.6|8645.6|8645.31|8645.31|0
1635781990000|2021-11-01 15:53:10|8645.56|8645.56|8645.46|8645.46|8645.56|8645.56|8645.43|8645.43|0
1635782000000|2021-11-01 15:53:20|8645.52|8645.52|8644.42|8644.42|8645.52|8645.52|8644.42|8644.42|0
1635782010000|2021-11-01 15:53:30|8644.51|8644.51|8646.08|8646.08|8646.08|8646.08|8644.51|8644.51|0
1635782020000|2021-11-01 15:53:40|8646.17|8646.17|8646.75|8646.75|8646.79|8646.79|8646.17|8646.17|0
1635782030000|2021-11-01 15:53:50|8646.83|8646.83|8647.58|8647.58|8647.58|8647.58|8646.83|8646.83|0
1635782040000|2021-11-01 15:54:00|8647.65|8647.65|8648.19|8648.19|8648.19|8648.19|8647.65|8647.65|0
1635782050000|2021-11-01 15:54:10|8648.42|8648.42|8648.08|8648.08|8648.42|8648.42|8648.08|8648.08|0
1635782060000|2021-11-01 15:54:20|8647.97|8647.97|8647.53|8647.53|8648.09|8648.09|8647.53|8647.53|0
1635782070000|2021-11-01 15:54:30|8647.72|8647.72|8647.54|8647.54|8647.91|8647.91|8647.54|8647.54|0
1635782080000|2021-11-01 15:54:40|8648.16|8648.16|8647.71|8647.71|8648.16|8648.16|8647.63|8647.63|0
1635782090000|2021-11-01 15:54:50|8648.37|8648.37|8648.7|8648.7|8648.93|8648.93|8648.3|8648.3|0
1635782100000|2021-11-01 15:55:00|8648.63|8648.63|8648.71|8648.71|8648.71|8648.71|8648.4|8648.4|0
1635782110000|2021-11-01 15:55:10|8648.74|8648.74|8649.4|8649.4|8649.4|8649.4|8648.74|8648.74|0
1635782120000|2021-11-01 15:55:20|8650.24|8650.24|8648.51|8648.51|8650.24|8650.24|8648.4|8648.4|0
1635782130000|2021-11-01 15:55:30|8648.4|8648.4|8648.1|8648.1|8648.4|8648.4|8647.94|8647.94|0
1635782140000|2021-11-01 15:55:40|8648.32|8648.32|8648.32|8648.32|8648.32|8648.32|8648.32|8648.32|0
1635782150000|2021-11-01 15:55:50|8648.44|8648.44|8648.21|8648.21|8648.44|8648.44|8648.21|8648.21|0
1635782160000|2021-11-01 15:56:00|8648.57|8648.57|8649.15|8649.15|8649.15|8649.15|8648.57|8648.57|0
1635782170000|2021-11-01 15:56:10|8649.3|8649.3|8649.3|8649.3|8649.3|8649.3|8649.3|8649.3|0
1635782180000|2021-11-01 15:56:20|8649.08|8649.08|8649.51|8649.51|8649.59|8649.59|8649.08|8649.08|0
1635782190000|2021-11-01 15:56:30|8649.05|8649.05|8649.05|8649.05|8649.05|8649.05|8649.05|8649.05|0
1635782200000|2021-11-01 15:56:40|8648.84|8648.84|8648.06|8648.06|8648.84|8648.84|8648.06|8648.06|0
1635782210000|2021-11-01 15:56:50|8648.31|8648.31|8648.9|8648.9|8648.9|8648.9|8648.2|8648.2|0
1635782220000|2021-11-01 15:57:00|8649.92|8649.92|8650.56|8650.56|8650.56|8650.56|8649.76|8649.76|0
1635782230000|2021-11-01 15:57:10|8650.65|8650.65|8650.71|8650.71|8650.86|8650.86|8650.65|8650.65|0
1635782240000|2021-11-01 15:57:20|8650.63|8650.63|8650.58|8650.58|8650.63|8650.63|8650.48|8650.48|0
1635782250000|2021-11-01 15:57:30|8650.81|8650.81|8651.04|8651.04|8651.04|8651.04|8650.81|8650.81|0
1635782260000|2021-11-01 15:57:40|8651.11|8651.11|8651.11|8651.11|8651.21|8651.21|8651.11|8651.11|0
1635782280000|2021-11-01 15:58:00|8651.51|8651.51|8651.4|8651.4|8651.51|8651.51|8651.4|8651.4|0
1635782290000|2021-11-01 15:58:10|8651.28|8651.28|8650.86|8650.86|8651.28|8651.28|8650.86|8650.86|0
1635782300000|2021-11-01 15:58:20|8650.76|8650.76|8650.92|8650.92|8651.77|8651.77|8650.7|8650.7|0
1635782320000|2021-11-01 15:58:40|8650.89|8650.89|8650.92|8650.92|8650.92|8650.92|8650.89|8650.89|0
1635782330000|2021-11-01 15:58:50|8650.77|8650.77|8651.19|8651.19|8651.19|8651.19|8650.77|8650.77|0
1635782340000|2021-11-01 15:59:00|8650.34|8650.34|8650.34|8650.34|8650.34|8650.34|8650.3|8650.3|0
1635782350000|2021-11-01 15:59:10|8650.36|8650.36|8650.5|8650.5|8650.51|8650.51|8650.36|8650.36|0
1635782360000|2021-11-01 15:59:20|8650.62|8650.62|8650.69|8650.69|8650.69|8650.69|8650.62|8650.62|0
1635782370000|2021-11-01 15:59:30|8650.84|8650.84|8651.14|8651.14|8651.14|8651.14|8650.78|8650.78|0
1635782380000|2021-11-01 15:59:40|8651.06|8651.06|8650.85|8650.85|8651.06|8651.06|8650.85|8650.85|0
1635782390000|2021-11-01 15:59:50|8651.23|8651.23|8651.32|8651.32|8651.32|8651.32|8651.23|8651.23|0
1635782400000|2021-11-01 16:00:00|8651.53|8651.53|8651.91|8651.91|8651.91|8651.91|8651.53|8651.53|0
1635782420000|2021-11-01 16:00:20|8652|8652|8651.62|8651.62|8652|8652|8651.62|8651.62|0
1635782430000|2021-11-01 16:00:30|8651.54|8651.54|8651.43|8651.43|8651.54|8651.54|8651.15|8651.15|0
1635782440000|2021-11-01 16:00:40|8651.4|8651.4|8651.34|8651.34|8651.4|8651.4|8651.34|8651.34|0
1635782450000|2021-11-01 16:00:50|8651.41|8651.41|8651.52|8651.52|8651.65|8651.65|8651.41|8651.41|0
1635782460000|2021-11-01 16:01:00|8651.54|8651.54|8651.58|8651.58|8651.59|8651.59|8651.47|8651.47|0
1635782470000|2021-11-01 16:01:10|8651.71|8651.71|8651.11|8651.11|8651.71|8651.71|8650.91|8650.91|0
1635782480000|2021-11-01 16:01:20|8651.19|8651.19|8650.93|8650.93|8651.19|8651.19|8650.93|8650.93|0
1635782490000|2021-11-01 16:01:30|8650.99|8650.99|8650.48|8650.48|8650.99|8650.99|8650.48|8650.48|0
1635782500000|2021-11-01 16:01:40|8649.63|8649.63|8649.71|8649.71|8649.71|8649.71|8648.79|8648.79|0
1635782510000|2021-11-01 16:01:50|8649.75|8649.75|8649.71|8649.71|8649.75|8649.75|8649.71|8649.71|0
1635782520000|2021-11-01 16:02:00|8649.8|8649.8|8648.89|8648.89|8649.8|8649.8|8648.89|8648.89|0
1635782530000|2021-11-01 16:02:10|8648.66|8648.66|8649.28|8649.28|8649.28|8649.28|8648.58|8648.58|0
1635782540000|2021-11-01 16:02:20|8649.16|8649.16|8646.05|8646.05|8649.16|8649.16|8646.02|8646.02|0
1635782550000|2021-11-01 16:02:30|8646.17|8646.17|8645.95|8645.95|8646.2|8646.2|8645.95|8645.95|0
1635782560000|2021-11-01 16:02:40|8646.07|8646.07|8645.9|8645.9|8646.07|8646.07|8645.87|8645.87|0
1635782570000|2021-11-01 16:02:50|8645.69|8645.69|8646.64|8646.64|8646.64|8646.64|8645.69|8645.69|0
1635782580000|2021-11-01 16:03:00|8646.71|8646.71|8646.92|8646.92|8647.18|8647.18|8646.71|8646.71|0
1635782590000|2021-11-01 16:03:10|8647.03|8647.03|8645.61|8645.61|8647.03|8647.03|8645.13|8645.13|0
1635782600000|2021-11-01 16:03:20|8645.72|8645.72|8645.6|8645.6|8646.02|8646.02|8645.6|8645.6|0
1635782610000|2021-11-01 16:03:30|8645.68|8645.68|8646.11|8646.11|8646.53|8646.53|8645.68|8645.68|0
1635782620000|2021-11-01 16:03:40|8644.83|8644.83|8644.06|8644.06|8644.83|8644.83|8643.98|8643.98|0
1635782630000|2021-11-01 16:03:50|8644.04|8644.04|8644.11|8644.11|8644.11|8644.11|8644.04|8644.04|0
1635782640000|2021-11-01 16:04:00|8644|8644|8644.42|8644.42|8644.48|8644.48|8643.91|8643.91|0
1635782650000|2021-11-01 16:04:10|8644.53|8644.53|8645.09|8645.09|8645.78|8645.78|8644.53|8644.53|0
1635782660000|2021-11-01 16:04:20|8645.43|8645.43|8645.43|8645.43|8645.43|8645.43|8645.43|8645.43|0
1635782670000|2021-11-01 16:04:30|8645.54|8645.54|8645.83|8645.83|8645.9|8645.9|8645.54|8645.54|0
1635782680000|2021-11-01 16:04:40|8646.06|8646.06|8645.68|8645.68|8646.06|8646.06|8645.68|8645.68|0
1635782690000|2021-11-01 16:04:50|8645.57|8645.57|8645.57|8645.57|8645.57|8645.57|8645.57|8645.57|0
1635782700000|2021-11-01 16:05:00|8645.16|8645.16|8645.25|8645.25|8645.25|8645.25|8645.05|8645.05|0
1635782710000|2021-11-01 16:05:10|8645.17|8645.17|8644.45|8644.45|8646.87|8646.87|8644.32|8644.32|0
1635782720000|2021-11-01 16:05:20|8644.35|8644.35|8642.7|8642.7|8644.39|8644.39|8642.7|8642.7|0
1635782730000|2021-11-01 16:05:30|8643.54|8643.54|8643.64|8643.64|8643.64|8643.64|8643.27|8643.27|0
1635782740000|2021-11-01 16:05:40|8643.54|8643.54|8643.53|8643.53|8643.62|8643.62|8643.42|8643.42|0
1635782750000|2021-11-01 16:05:50|8644.38|8644.38|8644.32|8644.32|8645.23|8645.23|8643.98|8643.98|0
1635782760000|2021-11-01 16:06:00|8644.36|8644.36|8644.42|8644.42|8644.42|8644.42|8644.29|8644.29|0
1635782770000|2021-11-01 16:06:10|8645.27|8645.27|8645.32|8645.32|8645.32|8645.32|8645.12|8645.12|0
1635782780000|2021-11-01 16:06:20|8645.35|8645.35|8645.32|8645.32|8645.35|8645.35|8645.32|8645.32|0
1635782790000|2021-11-01 16:06:30|8646.09|8646.09|8646.38|8646.38|8646.38|8646.38|8646.09|8646.09|0
1635782800000|2021-11-01 16:06:40|8646.3|8646.3|8646.13|8646.13|8646.3|8646.3|8645.98|8645.98|0
1635782810000|2021-11-01 16:06:50|8646.21|8646.21|8646.43|8646.43|8646.43|8646.43|8646.21|8646.21|0
1635782820000|2021-11-01 16:07:00|8646.37|8646.37|8646.37|8646.37|8646.37|8646.37|8646.37|8646.37|0
1635782830000|2021-11-01 16:07:10|8646.74|8646.74|8648.63|8648.63|8648.63|8648.63|8646.74|8646.74|0
1635782840000|2021-11-01 16:07:20|8649.48|8649.48|8650.38|8650.38|8650.38|8650.38|8649.48|8649.48|0
1635782850000|2021-11-01 16:07:30|8650.29|8650.29|8650.38|8650.38|8650.38|8650.38|8650.29|8650.29|0
1635782860000|2021-11-01 16:07:40|8650.44|8650.44|8650.44|8650.44|8650.44|8650.44|8650.44|8650.44|0
1635782880000|2021-11-01 16:08:00|8651.06|8651.06|8651.99|8651.99|8651.99|8651.99|8651.06|8651.06|0
1635782890000|2021-11-01 16:08:10|8652.08|8652.08|8652.08|8652.08|8652.08|8652.08|8652.08|8652.08|0
1635782900000|2021-11-01 16:08:20|8652.16|8652.16|8651.69|8651.69|8652.16|8652.16|8651.69|8651.69|0
1635782910000|2021-11-01 16:08:30|8651.88|8651.88|8651.96|8651.96|8651.96|8651.96|8651.88|8651.88|0
1635782920000|2021-11-01 16:08:40|8652.02|8652.02|8651.91|8651.91|8652.13|8652.13|8651.12|8651.12|0
1635782930000|2021-11-01 16:08:50|8650.71|8650.71|8651.86|8651.86|8651.91|8651.91|8650.71|8650.71|0
1635782940000|2021-11-01 16:09:00|8652.08|8652.08|8652.59|8652.59|8652.59|8652.59|8652.08|8652.08|0
1635782950000|2021-11-01 16:09:10|8652.48|8652.48|8652.56|8652.56|8652.56|8652.56|8652.33|8652.33|0
1635782960000|2021-11-01 16:09:20|8652.47|8652.47|8652.71|8652.71|8652.79|8652.79|8652.37|8652.37|0
1635782970000|2021-11-01 16:09:30|8652.78|8652.78|8651.25|8651.25|8652.94|8652.94|8651.25|8651.25|0
1635782980000|2021-11-01 16:09:40|8651.32|8651.32|8651.1|8651.1|8651.55|8651.55|8651.1|8651.1|0
1635783000000|2021-11-01 16:10:00|8651|8651|8651.86|8651.86|8651.86|8651.86|8651|8651|0
1635783010000|2021-11-01 16:10:10|8651.98|8651.98|8652.37|8652.37|8652.37|8652.37|8651.89|8651.89|0
1635783020000|2021-11-01 16:10:20|8652.46|8652.46|8652.26|8652.26|8652.46|8652.46|8652.26|8652.26|0
1635783030000|2021-11-01 16:10:30|8652.18|8652.18|8651.95|8651.95|8652.18|8652.18|8651.95|8651.95|0
1635783040000|2021-11-01 16:10:40|8651.64|8651.64|8652.6|8652.6|8652.6|8652.6|8651.64|8651.64|0
1635783050000|2021-11-01 16:10:50|8652.5|8652.5|8655.51|8655.51|8655.51|8655.51|8652.34|8652.34|0
1635783060000|2021-11-01 16:11:00|8655.67|8655.67|8655.54|8655.54|8655.79|8655.79|8655.54|8655.54|0
1635783070000|2021-11-01 16:11:10|8655.51|8655.51|8655.6|8655.6|8655.6|8655.6|8655.51|8655.51|0
1635783080000|2021-11-01 16:11:20|8654.76|8654.76|8654.28|8654.28|8654.88|8654.88|8654.28|8654.28|0
1635783090000|2021-11-01 16:11:30|8653.68|8653.68|8653.68|8653.68|8653.68|8653.68|8653.68|8653.68|0
1635783100000|2021-11-01 16:11:40|8653.72|8653.72|8653.72|8653.72|8653.79|8653.79|8653.72|8653.72|0
1635783110000|2021-11-01 16:11:50|8653.34|8653.34|8653.32|8653.32|8653.34|8653.34|8653.32|8653.32|0
1635783120000|2021-11-01 16:12:00|8653.55|8653.55|8653.64|8653.64|8653.66|8653.66|8653.55|8653.55|0
1635783130000|2021-11-01 16:12:10|8653.72|8653.72|8653.82|8653.82|8653.93|8653.93|8653.72|8653.72|0
1635783140000|2021-11-01 16:12:20|8653.61|8653.61|8653.33|8653.33|8653.61|8653.61|8653.33|8653.33|0
1635783150000|2021-11-01 16:12:30|8653.53|8653.53|8656.37|8656.37|8656.37|8656.37|8653.53|8653.53|0
1635783160000|2021-11-01 16:12:40|8656.31|8656.31|8658.93|8658.93|8658.93|8658.93|8656.21|8656.21|0
1635783170000|2021-11-01 16:12:50|8659.14|8659.14|8660.27|8660.27|8660.27|8660.27|8659.14|8659.14|0
1635783190000|2021-11-01 16:13:10|8660.16|8660.16|8660.1|8660.1|8660.16|8660.16|8660.1|8660.1|0
1635783200000|2021-11-01 16:13:20|8660.51|8660.51|8660.51|8660.51|8660.51|8660.51|8660.51|8660.51|0
1635783210000|2021-11-01 16:13:30|8660.84|8660.84|8660.72|8660.72|8660.84|8660.84|8660.62|8660.62|0
1635783220000|2021-11-01 16:13:40|8661.13|8661.13|8660.45|8660.45|8661.13|8661.13|8660.29|8660.29|0
1635783230000|2021-11-01 16:13:50|8660.78|8660.78|8660.74|8660.74|8661.42|8661.42|8660.63|8660.63|0
1635783240000|2021-11-01 16:14:00|8660.81|8660.81|8660.92|8660.92|8660.92|8660.92|8660.59|8660.59|0
1635783250000|2021-11-01 16:14:10|8660.72|8660.72|8660.31|8660.31|8660.72|8660.72|8660.31|8660.31|0
1635783260000|2021-11-01 16:14:20|8660.36|8660.36|8660.84|8660.84|8660.84|8660.84|8660.36|8660.36|0
1635783270000|2021-11-01 16:14:30|8660.9|8660.9|8661.33|8661.33|8661.48|8661.48|8660.9|8660.9|0
1635783280000|2021-11-01 16:14:40|8661.26|8661.26|8661.39|8661.39|8661.5|8661.5|8661.19|8661.19|0
1635783290000|2021-11-01 16:14:50|8661.17|8661.17|8661.68|8661.68|8661.68|8661.68|8661.17|8661.17|0
1635783300000|2021-11-01 16:15:00|8661.75|8661.75|8660.67|8660.67|8661.86|8661.86|8660.67|8660.67|0
1635783310000|2021-11-01 16:15:10|8660.62|8660.62|8660.56|8660.56|8660.7|8660.7|8659.77|8659.77|0
1635783320000|2021-11-01 16:15:20|8660.64|8660.64|8660.47|8660.47|8660.66|8660.66|8660.47|8660.47|0
1635783330000|2021-11-01 16:15:30|8660.31|8660.31|8660.5|8660.5|8660.5|8660.5|8660.28|8660.28|0
1635783340000|2021-11-01 16:15:40|8660.58|8660.58|8660.1|8660.1|8660.58|8660.58|8660.01|8660.01|0
1635783350000|2021-11-01 16:15:50|8660.16|8660.16|8659.02|8659.02|8660.16|8660.16|8659.02|8659.02|0
1635783360000|2021-11-01 16:16:00|8659.09|8659.09|8659.26|8659.26|8659.55|8659.55|8659.09|8659.09|0
1635783370000|2021-11-01 16:16:10|8659.3|8659.3|8659.33|8659.33|8659.39|8659.39|8659.26|8659.26|0
1635783380000|2021-11-01 16:16:20|8660.18|8660.18|8659.5|8659.5|8660.35|8660.35|8659.5|8659.5|0
1635783390000|2021-11-01 16:16:30|8659.67|8659.67|8658.44|8658.44|8659.82|8659.82|8658.44|8658.44|0
1635783400000|2021-11-01 16:16:40|8659.04|8659.04|8659.17|8659.17|8659.25|8659.25|8659|8659|0
1635783410000|2021-11-01 16:16:50|8658.96|8658.96|8659.41|8659.41|8659.42|8659.42|8658.57|8658.57|0
1635783420000|2021-11-01 16:17:00|8659.43|8659.43|8658.92|8658.92|8659.66|8659.66|8658.7|8658.7|0
1635783430000|2021-11-01 16:17:10|8658.98|8658.98|8659.44|8659.44|8659.44|8659.44|8658.98|8658.98|0
1635783440000|2021-11-01 16:17:20|8659.64|8659.64|8660.57|8660.57|8660.64|8660.64|8659.64|8659.64|0
1635783450000|2021-11-01 16:17:30|8660.94|8660.94|8660.77|8660.77|8660.96|8660.96|8660.77|8660.77|0
1635783460000|2021-11-01 16:17:40|8660.74|8660.74|8660.07|8660.07|8660.92|8660.92|8660.07|8660.07|0
1635783470000|2021-11-01 16:17:50|8660.12|8660.12|8660.95|8660.95|8661.09|8661.09|8659.96|8659.96|0
1635783480000|2021-11-01 16:18:00|8661.04|8661.04|8661.04|8661.04|8661.04|8661.04|8661.04|8661.04|0
1635783490000|2021-11-01 16:18:10|8660.19|8660.19|8660.27|8660.27|8660.42|8660.42|8660.19|8660.19|0
1635783500000|2021-11-01 16:18:20|8660.42|8660.42|8660.8|8660.8|8660.8|8660.8|8660.42|8660.42|0
1635783510000|2021-11-01 16:18:30|8661.03|8661.03|8663.25|8663.25|8663.4|8663.4|8661.03|8661.03|0
1635783520000|2021-11-01 16:18:40|8662.98|8662.98|8663.17|8663.17|8663.17|8663.17|8662.98|8662.98|0
1635783530000|2021-11-01 16:18:50|8663.25|8663.25|8663.08|8663.08|8663.25|8663.25|8663.08|8663.08|0
1635783540000|2021-11-01 16:19:00|8663.16|8663.16|8662.44|8662.44|8663.25|8663.25|8662.33|8662.33|0
1635783550000|2021-11-01 16:19:10|8662.32|8662.32|8661.94|8661.94|8662.32|8662.32|8661.87|8661.87|0
1635783560000|2021-11-01 16:19:20|8662.02|8662.02|8661.98|8661.98|8662.36|8662.36|8661.98|8661.98|0
1635783570000|2021-11-01 16:19:30|8661.87|8661.87|8661.81|8661.81|8661.92|8661.92|8661.81|8661.81|0
1635783580000|2021-11-01 16:19:40|8661.86|8661.86|8661.79|8661.79|8661.87|8661.87|8661.77|8661.77|0
1635783590000|2021-11-01 16:19:50|8661.84|8661.84|8662.67|8662.67|8663.54|8663.54|8661.73|8661.73|0
1635783600000|2021-11-01 16:20:00|8662.79|8662.79|8662.55|8662.55|8662.79|8662.79|8662.55|8662.55|0
1635783610000|2021-11-01 16:20:10|8662.61|8662.61|8662.96|8662.96|8663.45|8663.45|8662.01|8662.01|0
1635783620000|2021-11-01 16:20:20|8663.11|8663.11|8662.85|8662.85|8663.14|8663.14|8662.85|8662.85|0
1635783630000|2021-11-01 16:20:30|8662.77|8662.77|8659.7|8659.7|8662.77|8662.77|8659.65|8659.65|0
1635783640000|2021-11-01 16:20:40|8659.72|8659.72|8660.13|8660.13|8660.13|8660.13|8659.72|8659.72|0
1635783650000|2021-11-01 16:20:50|8659.9|8659.9|8658.75|8658.75|8659.9|8659.9|8658.75|8658.75|0
1635783660000|2021-11-01 16:21:00|8658.86|8658.86|8657.27|8657.27|8658.86|8658.86|8657.16|8657.16|0
1635783670000|2021-11-01 16:21:10|8657.49|8657.49|8657.45|8657.45|8657.49|8657.49|8657.27|8657.27|0
1635783680000|2021-11-01 16:21:20|8657.78|8657.78|8657.67|8657.67|8657.78|8657.78|8657.46|8657.46|0
1635783690000|2021-11-01 16:21:30|8657.59|8657.59|8658.68|8658.68|8658.76|8658.76|8657.59|8657.59|0
1635783700000|2021-11-01 16:21:40|8658.83|8658.83|8657.65|8657.65|8658.83|8658.83|8657.65|8657.65|0
1635783710000|2021-11-01 16:21:50|8658.5|8658.5|8658.05|8658.05|8658.5|8658.5|8658.05|8658.05|0
1635783720000|2021-11-01 16:22:00|8658.9|8658.9|8658.24|8658.24|8658.9|8658.9|8658.05|8658.05|0
1635783730000|2021-11-01 16:22:10|8658.16|8658.16|8657.36|8657.36|8658.65|8658.65|8657.36|8657.36|0
1635783740000|2021-11-01 16:22:20|8657.4|8657.4|8657.09|8657.09|8657.4|8657.4|8657.09|8657.09|0
1635783750000|2021-11-01 16:22:30|8656.94|8656.94|8656.41|8656.41|8656.94|8656.94|8656.19|8656.19|0
1635783760000|2021-11-01 16:22:40|8656.26|8656.26|8656|8656|8656.26|8656.26|8656|8656|0
1635783770000|2021-11-01 16:22:50|8655.84|8655.84|8655.75|8655.75|8655.84|8655.84|8655.63|8655.63|0
1635783780000|2021-11-01 16:23:00|8655.15|8655.15|8654.52|8654.52|8655.18|8655.18|8654.52|8654.52|0
1635783790000|2021-11-01 16:23:10|8654.4|8654.4|8654.9|8654.9|8654.9|8654.9|8654.31|8654.31|0
1635783800000|2021-11-01 16:23:20|8654.83|8654.83|8654.61|8654.61|8655.09|8655.09|8654.61|8654.61|0
1635783810000|2021-11-01 16:23:30|8654.24|8654.24|8654.8|8654.8|8654.8|8654.8|8654.24|8654.24|0
1635783820000|2021-11-01 16:23:40|8655.18|8655.18|8655.2|8655.2|8655.63|8655.63|8655.18|8655.18|0
1635783830000|2021-11-01 16:23:50|8655.32|8655.32|8654.65|8654.65|8655.32|8655.32|8654.28|8654.28|0
1635783840000|2021-11-01 16:24:00|8655.5|8655.5|8656.37|8656.37|8656.48|8656.48|8653.82|8653.82|0
1635783850000|2021-11-01 16:24:10|8656.15|8656.15|8657.21|8657.21|8657.21|8657.21|8656.15|8656.15|0
1635783860000|2021-11-01 16:24:20|8657.35|8657.35|8656.71|8656.71|8657.35|8657.35|8656.56|8656.56|0
1635783870000|2021-11-01 16:24:30|8656.56|8656.56|8656.56|8656.56|8656.56|8656.56|8656.43|8656.43|0
1635783880000|2021-11-01 16:24:40|8656.47|8656.47|8656.47|8656.47|8656.47|8656.47|8656.47|8656.47|0
1635783890000|2021-11-01 16:24:50|8656.43|8656.43|8656.62|8656.62|8656.62|8656.62|8656.43|8656.43|0
1635783900000|2021-11-01 16:25:00|8656.65|8656.65|8656.52|8656.52|8656.68|8656.68|8656.48|8656.48|0
1635783910000|2021-11-01 16:25:10|8656.72|8656.72|8656.54|8656.54|8656.8|8656.8|8656.26|8656.26|0
1635783920000|2021-11-01 16:25:20|8656.51|8656.51|8656.04|8656.04|8656.51|8656.51|8656|8656|0
1635783930000|2021-11-01 16:25:30|8656|8656|8654.17|8654.17|8656.14|8656.14|8654.17|8654.17|0
1635783940000|2021-11-01 16:25:40|8654.08|8654.08|8654.19|8654.19|8654.51|8654.51|8653.99|8653.99|0
1635783950000|2021-11-01 16:25:50|8654.08|8654.08|8653.97|8653.97|8654.16|8654.16|8653.97|8653.97|0
1635783960000|2021-11-01 16:26:00|8653.38|8653.38|8653.64|8653.64|8653.9|8653.9|8653.38|8653.38|0
1635783970000|2021-11-01 16:26:10|8653.72|8653.72|8653.86|8653.86|8654.08|8654.08|8653.66|8653.66|0
1635783980000|2021-11-01 16:26:20|8653.77|8653.77|8655.11|8655.11|8655.11|8655.11|8653.41|8653.41|0
1635783990000|2021-11-01 16:26:30|8655.22|8655.22|8654.9|8654.9|8655.49|8655.49|8654.56|8654.56|0
1635784000000|2021-11-01 16:26:40|8654.83|8654.83|8655.35|8655.35|8655.35|8655.35|8654.83|8654.83|0
1635784010000|2021-11-01 16:26:50|8655.43|8655.43|8654.69|8654.69|8657.12|8657.12|8654.69|8654.69|0
1635784020000|2021-11-01 16:27:00|8654.84|8654.84|8653.84|8653.84|8654.84|8654.84|8653.82|8653.82|0
1635784030000|2021-11-01 16:27:10|8653.73|8653.73|8652.87|8652.87|8653.94|8653.94|8652.09|8652.09|0
1635784040000|2021-11-01 16:27:20|8652.9|8652.9|8652.89|8652.89|8652.98|8652.98|8652.75|8652.75|0
1635784050000|2021-11-01 16:27:30|8652.97|8652.97|8652.29|8652.29|8653.12|8653.12|8652.29|8652.29|0
1635784060000|2021-11-01 16:27:40|8652.5|8652.5|8652.62|8652.62|8652.78|8652.78|8652.49|8652.49|0
1635784070000|2021-11-01 16:27:50|8652.54|8652.54|8652.81|8652.81|8652.88|8652.88|8651.96|8651.96|0
1635784080000|2021-11-01 16:28:00|8652.96|8652.96|8652.74|8652.74|8652.96|8652.96|8652.67|8652.67|0
1635784090000|2021-11-01 16:28:10|8652.39|8652.39|8651.97|8651.97|8652.55|8652.55|8651.81|8651.81|0
1635784100000|2021-11-01 16:28:20|8651.92|8651.92|8652.77|8652.77|8652.82|8652.82|8651.89|8651.89|0
1635784110000|2021-11-01 16:28:30|8652.85|8652.85|8651.67|8651.67|8653.36|8653.36|8651.67|8651.67|0
1635784120000|2021-11-01 16:28:40|8651.51|8651.51|8654.02|8654.02|8654.02|8654.02|8651.45|8651.45|0
1635784130000|2021-11-01 16:28:50|8654.1|8654.1|8654.28|8654.28|8655.07|8655.07|8654.1|8654.1|0
1635784140000|2021-11-01 16:29:00|8653.97|8653.97|8652.73|8652.73|8653.97|8653.97|8652.73|8652.73|0
1635784150000|2021-11-01 16:29:10|8652.8|8652.8|8652|8652|8652.8|8652.8|8651.7|8651.7|0
1635784160000|2021-11-01 16:29:20|8652.16|8652.16|8650.95|8650.95|8652.37|8652.37|8650.88|8650.88|0
1635784170000|2021-11-01 16:29:30|8651.04|8651.04|8652.21|8652.21|8654.06|8654.06|8650.26|8650.26|0
1635784180000|2021-11-01 16:29:40|8652.13|8652.13|8652.46|8652.46|8652.91|8652.91|8651.48|8651.48|0
1635784190000|2021-11-01 16:29:50|8652.24|8652.24|8653.39|8653.39|8655.09|8655.09|8652.03|8652.03|0
1635840900000|2021-11-02 08:15:00|8487.82|8487.82|8486.97|8486.97|8487.82|8487.82|8486.97|8486.97|0
1635840910000|2021-11-02 08:15:10|8486.69|8486.69|8486.91|8486.91|8486.91|8486.91|8486.52|8486.52|0
1635840920000|2021-11-02 08:15:20|8486.73|8486.73|8484.33|8484.33|8488.13|8488.13|8483.89|8483.89|0
1635840930000|2021-11-02 08:15:30|8484.55|8484.55|8484.16|8484.16|8484.55|8484.55|8484.03|8484.03|0
1635840940000|2021-11-02 08:15:40|8484.34|8484.34|8487.52|8487.52|8487.52|8487.52|8484.34|8484.34|0
1635840950000|2021-11-02 08:15:50|8487.74|8487.74|8488.49|8488.49|8488.7|8488.7|8487.74|8487.74|0
1635840960000|2021-11-02 08:16:00|8489.68|8489.68|8488.37|8488.37|8489.68|8489.68|8485.18|8485.18|0
1635840970000|2021-11-02 08:16:10|8488.26|8488.26|8487.15|8487.15|8488.59|8488.59|8487.15|8487.15|0
1635840980000|2021-11-02 08:16:20|8486.56|8486.56|8486.37|8486.37|8486.56|8486.56|8486.37|8486.37|0
1635840990000|2021-11-02 08:16:30|8483.39|8483.39|8481.78|8481.78|8485.18|8485.18|8481.78|8481.78|0
1635841000000|2021-11-02 08:16:40|8481.9|8481.9|8482.94|8482.94|8482.94|8482.94|8481.9|8481.9|0
1635841010000|2021-11-02 08:16:50|8482.09|8482.09|8488.88|8488.88|8488.88|8488.88|8482.09|8482.09|0
1635841020000|2021-11-02 08:17:00|8489.35|8489.35|8490.21|8490.21|8490.21|8490.21|8484.56|8484.56|0
1635841030000|2021-11-02 08:17:10|8489.98|8489.98|8489.15|8489.15|8489.98|8489.98|8489.15|8489.15|0
1635841040000|2021-11-02 08:17:20|8488.94|8488.94|8483.08|8483.08|8488.94|8488.94|8483.08|8483.08|0
1635841050000|2021-11-02 08:17:30|8481.3|8481.3|8483.92|8483.92|8484.73|8484.73|8481.3|8481.3|0
1635841060000|2021-11-02 08:17:40|8483.71|8483.71|8484.19|8484.19|8484.53|8484.53|8483.6|8483.6|0
1635841070000|2021-11-02 08:17:50|8484.01|8484.01|8481.13|8481.13|8484.01|8484.01|8481.13|8481.13|0
1635841080000|2021-11-02 08:18:00|8477.05|8477.05|8474.13|8474.13|8479.16|8479.16|8474.05|8474.05|0
1635841090000|2021-11-02 08:18:10|8474.03|8474.03|8473.54|8473.54|8474.71|8474.71|8472.79|8472.79|0
1635841110000|2021-11-02 08:18:30|8471.85|8471.85|8475.61|8475.61|8475.61|8475.61|8471.85|8471.85|0
1635841120000|2021-11-02 08:18:40|8476.15|8476.15|8475.74|8475.74|8476.25|8476.25|8475.4|8475.4|0
1635841130000|2021-11-02 08:18:50|8475.64|8475.64|8474.1|8474.1|8475.8|8475.8|8474.1|8474.1|0
1635841140000|2021-11-02 08:19:00|8474.95|8474.95|8473.47|8473.47|8475.17|8475.17|8472.62|8472.62|0
1635841150000|2021-11-02 08:19:10|8473.58|8473.58|8473.58|8473.58|8473.58|8473.58|8473.58|8473.58|0
1635841160000|2021-11-02 08:19:20|8473.36|8473.36|8473.19|8473.19|8474.21|8474.21|8473.19|8473.19|0
1635841170000|2021-11-02 08:19:30|8473.64|8473.64|8474.57|8474.57|8474.57|8474.57|8473.26|8473.26|0
1635841190000|2021-11-02 08:19:50|8474.19|8474.19|8474.01|8474.01|8474.19|8474.19|8474.01|8474.01|0
1635841200000|2021-11-02 08:20:00|8475.71|8475.71|8475.14|8475.14|8475.71|8475.71|8474.76|8474.76|0
1635841210000|2021-11-02 08:20:10|8473.44|8473.44|8472.42|8472.42|8473.44|8473.44|8470.72|8470.72|0
1635841220000|2021-11-02 08:20:20|8472.26|8472.26|8473.13|8473.13|8473.13|8473.13|8470.97|8470.97|0
1635841240000|2021-11-02 08:20:40|8473.02|8473.02|8472.55|8472.55|8473.09|8473.09|8472.55|8472.55|0
1635841250000|2021-11-02 08:20:50|8472.99|8472.99|8468.75|8468.75|8472.99|8472.99|8467.06|8467.06|0
1635841260000|2021-11-02 08:21:00|8468.64|8468.64|8467.68|8467.68|8468.64|8468.64|8467.68|8467.68|0
1635841270000|2021-11-02 08:21:10|8465.3|8465.3|8463.42|8463.42|8465.3|8465.3|8463.42|8463.42|0
1635841280000|2021-11-02 08:21:20|8462.22|8462.22|8456.68|8456.68|8463.92|8463.92|8456.68|8456.68|0
1635841290000|2021-11-02 08:21:30|8457.45|8457.45|8456.32|8456.32|8457.45|8457.45|8453.62|8453.62|0
1635841300000|2021-11-02 08:21:40|8456.98|8456.98|8456.57|8456.57|8456.98|8456.98|8456.48|8456.48|0
1635841310000|2021-11-02 08:21:50|8456.1|8456.1|8454.91|8454.91|8456.1|8456.1|8454.91|8454.91|0
1635841320000|2021-11-02 08:22:00|8453.72|8453.72|8456.17|8456.17|8456.55|8456.55|8450.33|8450.33|0
1635841340000|2021-11-02 08:22:20|8455.79|8455.79|8450.74|8450.74|8455.98|8455.98|8450.74|8450.74|0
1635841350000|2021-11-02 08:22:30|8449.04|8449.04|8448.76|8448.76|8449.04|8449.04|8448.76|8448.76|0
1635841360000|2021-11-02 08:22:40|8448.15|8448.15|8449.11|8449.11|8454.09|8454.09|8443.06|8443.06|0
1635841370000|2021-11-02 08:22:50|8449.19|8449.19|8447.62|8447.62|8449.19|8449.19|8447.62|8447.62|0
1635841380000|2021-11-02 08:23:00|8451.19|8451.19|8447.33|8447.33|8453.27|8453.27|8447.33|8447.33|0
1635841390000|2021-11-02 08:23:10|8447.49|8447.49|8447.46|8447.46|8447.49|8447.49|8447.46|8447.46|0
1635841410000|2021-11-02 08:23:30|8444.91|8444.91|8444.53|8444.53|8444.91|8444.91|8444.53|8444.53|0
1635841420000|2021-11-02 08:23:40|8444.76|8444.76|8444.84|8444.84|8444.91|8444.91|8444.76|8444.76|0
1635841430000|2021-11-02 08:23:50|8444.63|8444.63|8444.88|8444.88|8444.88|8444.88|8443.66|8443.66|0
1635841440000|2021-11-02 08:24:00|8445.11|8445.11|8446.43|8446.43|8448.51|8448.51|8445.11|8445.11|0
1635841450000|2021-11-02 08:24:10|8446.3|8446.3|8445.99|8445.99|8446.3|8446.3|8445.99|8445.99|0
1635841460000|2021-11-02 08:24:20|8445.66|8445.66|8447.98|8447.98|8449.67|8449.67|8445.43|8445.43|0
1635841470000|2021-11-02 08:24:30|8447.13|8447.13|8442.67|8442.67|8447.13|8447.13|8442.67|8442.67|0
1635841480000|2021-11-02 08:24:40|8442.3|8442.3|8441.26|8441.26|8442.46|8442.46|8441.26|8441.26|0
1635841490000|2021-11-02 08:24:50|8441.35|8441.35|8440.09|8440.09|8441.57|8441.57|8440.09|8440.09|0
1635841500000|2021-11-02 08:25:00|8440.5|8440.5|8444.41|8444.41|8444.41|8444.41|8436.59|8436.59|0
1635841510000|2021-11-02 08:25:10|8444.74|8444.74|8442.96|8442.96|8444.74|8444.74|8442.58|8442.58|0
1635841520000|2021-11-02 08:25:20|8443.43|8443.43|8443.31|8443.31|8444.11|8444.11|8443.26|8443.26|0
1635841530000|2021-11-02 08:25:30|8443.68|8443.68|8444.07|8444.07|8444.07|8444.07|8443.59|8443.59|0
1635841540000|2021-11-02 08:25:40|8444.2|8444.2|8440.57|8440.57|8444.81|8444.81|8439.38|8439.38|0
1635841560000|2021-11-02 08:26:00|8438.78|8438.78|8438.58|8438.58|8438.84|8438.84|8438.58|8438.58|0
1635841570000|2021-11-02 08:26:10|8438.69|8438.69|8441.72|8441.72|8441.72|8441.72|8438.48|8438.48|0
1635841580000|2021-11-02 08:26:20|8441.62|8441.62|8445.79|8445.79|8445.79|8445.79|8441.55|8441.55|0
1635841590000|2021-11-02 08:26:30|8444.09|8444.09|8444.34|8444.34|8444.94|8444.94|8444.09|8444.09|0
1635841600000|2021-11-02 08:26:40|8444.57|8444.57|8445.18|8445.18|8445.18|8445.18|8444.57|8444.57|0
1635841610000|2021-11-02 08:26:50|8445.65|8445.65|8446.41|8446.41|8446.41|8446.41|8445.65|8445.65|0
1635841620000|2021-11-02 08:27:00|8446.28|8446.28|8445.51|8445.51|8446.36|8446.36|8445.51|8445.51|0
1635841630000|2021-11-02 08:27:10|8444.66|8444.66|8443.94|8443.94|8444.66|8444.66|8441.77|8441.77|0
1635841640000|2021-11-02 08:27:20|8444.69|8444.69|8447.03|8447.03|8447.03|8447.03|8443.94|8443.94|0
1635841650000|2021-11-02 08:27:30|8447.37|8447.37|8447.25|8447.25|8447.37|8447.37|8447.14|8447.14|0
1635841660000|2021-11-02 08:27:40|8447.17|8447.17|8441.13|8441.13|8447.17|8447.17|8441.13|8441.13|0
1635841670000|2021-11-02 08:27:50|8441.98|8441.98|8443.96|8443.96|8443.96|8443.96|8441.98|8441.98|0
1635841680000|2021-11-02 08:28:00|8443.65|8443.65|8442.51|8442.51|8443.65|8443.65|8442.13|8442.13|0
1635841690000|2021-11-02 08:28:10|8442.4|8442.4|8438.41|8438.41|8443.72|8443.72|8438.32|8438.32|0
1635841700000|2021-11-02 08:28:20|8438.04|8438.04|8438.19|8438.19|8438.19|8438.19|8436.49|8436.49|0
1635841710000|2021-11-02 08:28:30|8436.49|8436.49|8437.19|8437.19|8439.03|8439.03|8436.49|8436.49|0
1635841720000|2021-11-02 08:28:40|8437.27|8437.27|8442.14|8442.14|8442.14|8442.14|8437.27|8437.27|0
1635841730000|2021-11-02 08:28:50|8440.7|8440.7|8441.14|8441.14|8441.14|8441.14|8440.7|8440.7|0
1635841740000|2021-11-02 08:29:00|8441.35|8441.35|8438.64|8438.64|8441.35|8441.35|8438.58|8438.58|0
1635841750000|2021-11-02 08:29:10|8438.85|8438.85|8437.89|8437.89|8438.85|8438.85|8437.89|8437.89|0
1635841760000|2021-11-02 08:29:20|8437.82|8437.82|8437.82|8437.82|8437.82|8437.82|8437.63|8437.63|0
1635841770000|2021-11-02 08:29:30|8434.43|8434.43|8434.76|8434.76|8434.93|8434.93|8434.43|8434.43|0
1635841780000|2021-11-02 08:29:40|8434.65|8434.65|8435.49|8435.49|8435.49|8435.49|8434.65|8434.65|0
1635841790000|2021-11-02 08:29:50|8435.77|8435.77|8434.69|8434.69|8436.39|8436.39|8434.69|8434.69|0
1635841800000|2021-11-02 08:30:00|8434.1|8434.1|8434.03|8434.03|8434.41|8434.41|8433.5|8433.5|0
1635841810000|2021-11-02 08:30:10|8433.18|8433.18|8434.47|8434.47|8434.47|8434.47|8432.77|8432.77|0
1635841820000|2021-11-02 08:30:20|8434.39|8434.39|8435.24|8435.24|8436.29|8436.29|8434.39|8434.39|0
1635841830000|2021-11-02 08:30:30|8435.4|8435.4|8437.72|8437.72|8437.72|8437.72|8435.4|8435.4|0
1635841840000|2021-11-02 08:30:40|8437.63|8437.63|8433.86|8433.86|8439.33|8439.33|8433.86|8433.86|0
1635841850000|2021-11-02 08:30:50|8427.93|8427.93|8426.48|8426.48|8427.93|8427.93|8425.81|8425.81|0
1635841860000|2021-11-02 08:31:00|8426.37|8426.37|8424.99|8424.99|8426.37|8426.37|8424.94|8424.94|0
1635841870000|2021-11-02 08:31:10|8424.46|8424.46|8423.77|8423.77|8424.46|8424.46|8423.75|8423.75|0
1635841880000|2021-11-02 08:31:20|8423.85|8423.85|8423.01|8423.01|8423.85|8423.85|8423.01|8423.01|0
1635841890000|2021-11-02 08:31:30|8422.85|8422.85|8423.06|8423.06|8423.06|8423.06|8422.85|8422.85|0
1635841900000|2021-11-02 08:31:40|8415.33|8415.33|8412.89|8412.89|8415.33|8415.33|8412.89|8412.89|0
1635841910000|2021-11-02 08:31:50|8417.13|8417.13|8412.71|8412.71|8417.13|8417.13|8412.59|8412.59|0
1635841920000|2021-11-02 08:32:00|8412.44|8412.44|8409.27|8409.27|8413.58|8413.58|8409.18|8409.18|0
1635841930000|2021-11-02 08:32:10|8409.61|8409.61|8410.02|8410.02|8410.02|8410.02|8408.76|8408.76|0
1635841940000|2021-11-02 08:32:20|8409.43|8409.43|8409.43|8409.43|8409.43|8409.43|8409.43|8409.43|0
1635841950000|2021-11-02 08:32:30|8409.53|8409.53|8408.41|8408.41|8409.53|8409.53|8408.41|8408.41|0
1635841960000|2021-11-02 08:32:40|8408.57|8408.57|8404.96|8404.96|8408.57|8408.57|8404.96|8404.96|0
1635841980000|2021-11-02 08:33:00|8408.36|8408.36|8408.36|8408.36|8408.36|8408.36|8408.36|8408.36|0
1635841990000|2021-11-02 08:33:10|8408.21|8408.21|8411.6|8411.6|8411.6|8411.6|8408.21|8408.21|0
1635842000000|2021-11-02 08:33:20|8412.45|8412.45|8413.3|8413.3|8413.3|8413.3|8412.45|8412.45|0
1635842010000|2021-11-02 08:33:30|8409.05|8409.05|8408.21|8408.21|8409.05|8409.05|8408.21|8408.21|0
1635842020000|2021-11-02 08:33:40|8407.43|8407.43|8406.84|8406.84|8407.43|8407.43|8406.84|8406.84|0
1635842030000|2021-11-02 08:33:50|8406.29|8406.29|8406.99|8406.99|8406.99|8406.99|8406.29|8406.29|0
1635842040000|2021-11-02 08:34:00|8408.69|8408.69|8412.04|8412.04|8412.46|8412.46|8408.69|8408.69|0
1635842050000|2021-11-02 08:34:10|8411.99|8411.99|8412.33|8412.33|8412.33|8412.33|8411.99|8411.99|0
1635842060000|2021-11-02 08:34:20|8412.28|8412.28|8422.37|8422.37|8422.66|8422.66|8412.28|8412.28|0
1635842070000|2021-11-02 08:34:30|8423.22|8423.22|8421.84|8421.84|8423.85|8423.85|8419.07|8419.07|0
1635842080000|2021-11-02 08:34:40|8424.38|8424.38|8424.27|8424.27|8424.38|8424.38|8424.27|8424.27|0
1635842090000|2021-11-02 08:34:50|8423.83|8423.83|8423.91|8423.91|8423.94|8423.94|8423.83|8423.83|0
1635842100000|2021-11-02 08:35:00|8423.82|8423.82|8418.75|8418.75|8423.82|8423.82|8417.81|8417.81|0
1635842110000|2021-11-02 08:35:10|8418.2|8418.2|8421.92|8421.92|8421.98|8421.98|8417.65|8417.65|0
1635842120000|2021-11-02 08:35:20|8422.67|8422.67|8422.39|8422.39|8423.04|8423.04|8421.45|8421.45|0
1635842130000|2021-11-02 08:35:30|8422.77|8422.77|8422.28|8422.28|8423.19|8423.19|8422.28|8422.28|0
1635842140000|2021-11-02 08:35:40|8423.13|8423.13|8423.13|8423.13|8423.13|8423.13|8423.13|8423.13|0
1635842150000|2021-11-02 08:35:50|8422.38|8422.38|8423.13|8423.13|8423.13|8423.13|8422.38|8422.38|0
1635842160000|2021-11-02 08:36:00|8423.98|8423.98|8427.02|8427.02|8427.02|8427.02|8417.7|8417.7|0
1635842170000|2021-11-02 08:36:10|8427.13|8427.13|8426.29|8426.29|8427.13|8427.13|8426.29|8426.29|0
1635842180000|2021-11-02 08:36:20|8426.73|8426.73|8426.73|8426.73|8426.73|8426.73|8426.73|8426.73|0
1635842190000|2021-11-02 08:36:30|8426.62|8426.62|8426.62|8426.62|8426.62|8426.62|8426.62|8426.62|0
1635842200000|2021-11-02 08:36:40|8427.47|8427.47|8427.47|8427.47|8427.47|8427.47|8427.47|8427.47|0
1635842210000|2021-11-02 08:36:50|8428.3|8428.3|8428.61|8428.61|8428.61|8428.61|8427.49|8427.49|0
1635842220000|2021-11-02 08:37:00|8428.27|8428.27|8426.13|8426.13|8429.12|8429.12|8426.13|8426.13|0
1635842230000|2021-11-02 08:37:10|8424.43|8424.43|8426.97|8426.97|8426.97|8426.97|8424.43|8424.43|0
1635842240000|2021-11-02 08:37:20|8427.01|8427.01|8426.81|8426.81|8427.01|8427.01|8426.72|8426.72|0
1635842250000|2021-11-02 08:37:30|8426.72|8426.72|8427.41|8427.41|8427.6|8427.6|8426.72|8426.72|0
1635842260000|2021-11-02 08:37:40|8427.35|8427.35|8426.75|8426.75|8427.35|8427.35|8426.75|8426.75|0
1635842270000|2021-11-02 08:37:50|8426.13|8426.13|8424.9|8424.9|8426.13|8426.13|8424.9|8424.9|0
1635842280000|2021-11-02 08:38:00|8425.5|8425.5|8425.15|8425.15|8425.5|8425.5|8425.15|8425.15|0
1635842290000|2021-11-02 08:38:10|8425.08|8425.08|8423.59|8423.59|8426.77|8426.77|8423.59|8423.59|0
1635842300000|2021-11-02 08:38:20|8423.47|8423.47|8423.26|8423.26|8423.94|8423.94|8423.09|8423.09|0
1635842320000|2021-11-02 08:38:40|8423.15|8423.15|8423.26|8423.26|8423.26|8423.26|8422.93|8422.93|0
1635842330000|2021-11-02 08:38:50|8423.49|8423.49|8423.59|8423.59|8423.59|8423.59|8423.49|8423.49|0
1635842340000|2021-11-02 08:39:00|8424.28|8424.28|8423.75|8423.75|8424.5|8424.5|8422.91|8422.91|0
1635842350000|2021-11-02 08:39:10|8423.72|8423.72|8423.72|8423.72|8424.57|8424.57|8423.72|8423.72|0
1635842360000|2021-11-02 08:39:20|8423.52|8423.52|8423.72|8423.72|8423.72|8423.72|8423.52|8423.52|0
1635842370000|2021-11-02 08:39:30|8422.53|8422.53|8422.53|8422.53|8422.53|8422.53|8422.53|8422.53|0
1635842390000|2021-11-02 08:39:50|8421.03|8421.03|8422.53|8422.53|8422.53|8422.53|8421.03|8421.03|0
1635842400000|2021-11-02 08:40:00|8422.72|8422.72|8422.4|8422.4|8422.72|8422.72|8422.4|8422.4|0
1635842410000|2021-11-02 08:40:10|8422.3|8422.3|8422.43|8422.43|8422.43|8422.43|8422.24|8422.24|0
1635842420000|2021-11-02 08:40:20|8421.58|8421.58|8422.33|8422.33|8422.33|8422.33|8420.64|8420.64|0
1635842430000|2021-11-02 08:40:30|8422.5|8422.5|8422.5|8422.5|8424.2|8424.2|8420.8|8420.8|0
1635842440000|2021-11-02 08:40:40|8422.31|8422.31|8421.93|8421.93|8422.31|8422.31|8420.24|8420.24|0
1635842450000|2021-11-02 08:40:50|8421.97|8421.97|8423.26|8423.26|8423.26|8423.26|8420.27|8420.27|0
1635842460000|2021-11-02 08:41:00|8423.41|8423.41|8422.69|8422.69|8423.41|8423.41|8422.47|8422.47|0
1635842470000|2021-11-02 08:41:10|8422.78|8422.78|8423|8423|8423|8423|8420.46|8420.46|0
1635842480000|2021-11-02 08:41:20|8424.1|8424.1|8424.47|8424.47|8424.47|8424.47|8420.86|8420.86|0
1635842490000|2021-11-02 08:41:30|8424.81|8424.81|8421.09|8421.09|8424.81|8424.81|8416.85|8416.85|0
1635842500000|2021-11-02 08:41:40|8415.15|8415.15|8415.15|8415.15|8415.15|8415.15|8415.15|8415.15|0
1635842510000|2021-11-02 08:41:50|8417.7|8417.7|8419.63|8419.63|8419.63|8419.63|8417.7|8417.7|0
1635842520000|2021-11-02 08:42:00|8420.2|8420.2|8423.06|8423.06|8423.1|8423.1|8420.2|8420.2|0
1635842530000|2021-11-02 08:42:10|8423.28|8423.28|8420.77|8420.77|8423.28|8423.28|8420.28|8420.28|0
1635842540000|2021-11-02 08:42:20|8421.08|8421.08|8422.65|8422.65|8422.78|8422.78|8420.33|8420.33|0
1635842550000|2021-11-02 08:42:30|8422.28|8422.28|8423.03|8423.03|8423.03|8423.03|8421.9|8421.9|0
1635842560000|2021-11-02 08:42:40|8423.88|8423.88|8422.71|8422.71|8423.88|8423.88|8422.18|8422.18|0
1635842570000|2021-11-02 08:42:50|8422.83|8422.83|8423.66|8423.66|8423.66|8423.66|8422.83|8422.83|0
1635842580000|2021-11-02 08:43:00|8423.85|8423.85|8424.29|8424.29|8424.29|8424.29|8423|8423|0
1635842590000|2021-11-02 08:43:10|8424.26|8424.26|8425.49|8425.49|8425.49|8425.49|8424.26|8424.26|0
1635842600000|2021-11-02 08:43:20|8425.66|8425.66|8425.66|8425.66|8425.66|8425.66|8425.66|8425.66|0
1635842610000|2021-11-02 08:43:30|8425.88|8425.88|8425.88|8425.88|8425.88|8425.88|8425.88|8425.88|0
1635842620000|2021-11-02 08:43:40|8426.35|8426.35|8426.13|8426.13|8426.35|8426.35|8426.13|8426.13|0
1635842630000|2021-11-02 08:43:50|8426.31|8426.31|8426.22|8426.22|8426.31|8426.31|8426.22|8426.22|0
1635842640000|2021-11-02 08:44:00|8426.3|8426.3|8427.85|8427.85|8428.04|8428.04|8425.68|8425.68|0
1635842650000|2021-11-02 08:44:10|8428.07|8428.07|8430.51|8430.51|8430.51|8430.51|8428.07|8428.07|0
1635842660000|2021-11-02 08:44:20|8431.36|8431.36|8431.36|8431.36|8431.36|8431.36|8431.36|8431.36|0
1635842670000|2021-11-02 08:44:30|8431.25|8431.25|8430.94|8430.94|8431.25|8431.25|8430.94|8430.94|0
1635842680000|2021-11-02 08:44:40|8430.99|8430.99|8431.82|8431.82|8431.82|8431.82|8430.97|8430.97|0
1635842690000|2021-11-02 08:44:50|8432.03|8432.03|8432.03|8432.03|8432.03|8432.03|8432.03|8432.03|0
1635842700000|2021-11-02 08:45:00|8432.44|8432.44|8429.92|8429.92|8432.55|8432.55|8429.07|8429.07|0
1635842710000|2021-11-02 08:45:10|8430.1|8430.1|8428.3|8428.3|8430.1|8430.1|8427.56|8427.56|0
1635842720000|2021-11-02 08:45:20|8428.87|8428.87|8429.64|8429.64|8429.64|8429.64|8427.95|8427.95|0
1635842730000|2021-11-02 08:45:30|8429.02|8429.02|8428.26|8428.26|8429.02|8429.02|8428.26|8428.26|0
1635842740000|2021-11-02 08:45:40|8428.42|8428.42|8426.72|8426.72|8428.42|8428.42|8426.72|8426.72|0
1635842750000|2021-11-02 08:45:50|8426.64|8426.64|8426.97|8426.97|8426.97|8426.97|8425.27|8425.27|0
1635842760000|2021-11-02 08:46:00|8426.12|8426.12|8426.24|8426.24|8426.24|8426.24|8426.12|8426.12|0
1635842770000|2021-11-02 08:46:10|8426.03|8426.03|8426.3|8426.3|8426.3|8426.3|8426.03|8426.03|0
1635842780000|2021-11-02 08:46:20|8426.24|8426.24|8424.91|8424.91|8426.24|8426.24|8424.8|8424.8|0
1635842790000|2021-11-02 08:46:30|8424.06|8424.06|8421.92|8421.92|8424.1|8424.1|8421.46|8421.46|0
1635842800000|2021-11-02 08:46:40|8420.79|8420.79|8419.76|8419.76|8420.79|8420.79|8419.58|8419.58|0
1635842810000|2021-11-02 08:46:50|8420.61|8420.61|8413.64|8413.64|8420.67|8420.67|8413.64|8413.64|0
1635842820000|2021-11-02 08:47:00|8413.71|8413.71|8415.07|8415.07|8415.41|8415.41|8412.02|8412.02|0
1635842830000|2021-11-02 08:47:10|8414.94|8414.94|8414.1|8414.1|8414.94|8414.94|8414.1|8414.1|0
1635842840000|2021-11-02 08:47:20|8413.98|8413.98|8412.65|8412.65|8414.43|8414.43|8412.61|8412.61|0
1635842850000|2021-11-02 08:47:30|8410.95|8410.95|8408.88|8408.88|8411.8|8411.8|8406.34|8406.34|0
1635842860000|2021-11-02 08:47:40|8408.67|8408.67|8409.75|8409.75|8410.68|8410.68|8408.67|8408.67|0
1635842870000|2021-11-02 08:47:50|8409.67|8409.67|8402.7|8402.7|8409.73|8409.73|8402.7|8402.7|0
1635842880000|2021-11-02 08:48:00|8401|8401|8398.35|8398.35|8402.88|8402.88|8398.35|8398.35|0
1635842890000|2021-11-02 08:48:10|8396.75|8396.75|8391.71|8391.71|8396.75|8396.75|8391.71|8391.71|0
1635842900000|2021-11-02 08:48:20|8391.82|8391.82|8394.36|8394.36|8394.36|8394.36|8391.82|8391.82|0
1635842910000|2021-11-02 08:48:30|8394.27|8394.27|8384.63|8384.63|8396.53|8396.53|8384.63|8384.63|0
1635842920000|2021-11-02 08:48:40|8384.73|8384.73|8379.63|8379.63|8385.18|8385.18|8378.93|8378.93|0
1635842930000|2021-11-02 08:48:50|8379.82|8379.82|8379.4|8379.4|8381.1|8381.1|8378.55|8378.55|0
1635842940000|2021-11-02 08:49:00|8380.25|8380.25|8383.22|8383.22|8383.82|8383.82|8380.25|8380.25|0
1635842950000|2021-11-02 08:49:10|8383.11|8383.11|8379.31|8379.31|8383.22|8383.22|8379.31|8379.31|0
1635842960000|2021-11-02 08:49:20|8381.01|8381.01|8381.61|8381.61|8381.61|8381.61|8381.01|8381.01|0
1635842970000|2021-11-02 08:49:30|8381.48|8381.48|8381.33|8381.33|8381.48|8381.48|8381.33|8381.33|0
1635842980000|2021-11-02 08:49:40|8380.86|8380.86|8380.86|8380.86|8380.86|8380.86|8380.86|8380.86|0
1635842990000|2021-11-02 08:49:50|8377.47|8377.47|8384.22|8384.22|8384.22|8384.22|8377.47|8377.47|0
1635843000000|2021-11-02 08:50:00|8384.18|8384.18|8391.97|8391.97|8392.08|8392.08|8384.18|8384.18|0
1635843010000|2021-11-02 08:50:10|8389.43|8389.43|8387.73|8387.73|8389.43|8389.43|8387.73|8387.73|0
1635843020000|2021-11-02 08:50:20|8387.36|8387.36|8392.11|8392.11|8392.11|8392.11|8385.66|8385.66|0
1635843030000|2021-11-02 08:50:30|8392|8392|8392.02|8392.02|8392.24|8392.24|8391.24|8391.24|0
1635843040000|2021-11-02 08:50:40|8391.83|8391.83|8391.83|8391.83|8391.83|8391.83|8391.83|8391.83|0
1635843050000|2021-11-02 08:50:50|8391.61|8391.61|8389.49|8389.49|8391.61|8391.61|8388.88|8388.88|0
1635843060000|2021-11-02 08:51:00|8389.67|8389.67|8391.27|8391.27|8391.27|8391.27|8389.67|8389.67|0
1635843070000|2021-11-02 08:51:10|8391.86|8391.86|8391.74|8391.74|8391.86|8391.86|8391.74|8391.74|0
1635843090000|2021-11-02 08:51:30|8390.24|8390.24|8389.25|8389.25|8390.24|8390.24|8388.79|8388.79|0
1635843100000|2021-11-02 08:51:40|8389.37|8389.37|8396.69|8396.69|8396.69|8396.69|8389.37|8389.37|0
1635843110000|2021-11-02 08:51:50|8394.99|8394.99|8397.63|8397.63|8397.63|8397.63|8394.99|8394.99|0
1635843120000|2021-11-02 08:52:00|8397.04|8397.04|8397.04|8397.04|8397.04|8397.04|8397.04|8397.04|0
1635843130000|2021-11-02 08:52:10|8397.16|8397.16|8397.27|8397.27|8397.27|8397.27|8397.16|8397.16|0
1635843140000|2021-11-02 08:52:20|8397.38|8397.38|8397.38|8397.38|8397.38|8397.38|8397.38|8397.38|0
1635843150000|2021-11-02 08:52:30|8397.23|8397.23|8396.29|8396.29|8397.23|8397.23|8393.95|8393.95|0
1635843160000|2021-11-02 08:52:40|8395.88|8395.88|8396.07|8396.07|8396.07|8396.07|8395.88|8395.88|0
1635843170000|2021-11-02 08:52:50|8396.12|8396.12|8392.7|8392.7|8396.12|8396.12|8392.57|8392.57|0
1635843180000|2021-11-02 08:53:00|8393.54|8393.54|8401.49|8401.49|8401.49|8401.49|8393.54|8393.54|0
1635843190000|2021-11-02 08:53:10|8402.34|8402.34|8405.73|8405.73|8405.73|8405.73|8402.34|8402.34|0
1635843200000|2021-11-02 08:53:20|8407.42|8407.42|8407.53|8407.53|8407.53|8407.53|8407.42|8407.42|0
1635843210000|2021-11-02 08:53:30|8406.94|8406.94|8406.71|8406.71|8406.94|8406.94|8406.71|8406.71|0
1635843220000|2021-11-02 08:53:40|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|0
1635843230000|2021-11-02 08:53:50|8406.38|8406.38|8405.53|8405.53|8406.38|8406.38|8405.53|8405.53|0
1635843240000|2021-11-02 08:54:00|8405.76|8405.76|8405.76|8405.76|8405.76|8405.76|8405.76|8405.76|0
1635843250000|2021-11-02 08:54:10|8406.38|8406.38|8405.53|8405.53|8406.38|8406.38|8405.53|8405.53|0
1635843270000|2021-11-02 08:54:30|8405.41|8405.41|8404.56|8404.56|8405.41|8405.41|8404.56|8404.56|0
1635843280000|2021-11-02 08:54:40|8404.26|8404.26|8404.83|8404.83|8404.96|8404.96|8403.26|8403.26|0
1635843290000|2021-11-02 08:54:50|8405.68|8405.68|8405.87|8405.87|8405.87|8405.87|8405.34|8405.34|0
1635843300000|2021-11-02 08:55:00|8405.54|8405.54|8405.17|8405.17|8406.86|8406.86|8405.17|8405.17|0
1635843310000|2021-11-02 08:55:10|8405.36|8405.36|8404.67|8404.67|8405.36|8405.36|8404.36|8404.36|0
1635843320000|2021-11-02 08:55:20|8400.34|8400.34|8396.95|8396.95|8400.34|8400.34|8396.95|8396.95|0
1635843330000|2021-11-02 08:55:30|8396.82|8396.82|8396.97|8396.97|8396.97|8396.97|8396.82|8396.82|0
1635843340000|2021-11-02 08:55:40|8397.57|8397.57|8397.88|8397.88|8397.88|8397.88|8397.57|8397.57|0
1635843360000|2021-11-02 08:56:00|8397.78|8397.78|8397.66|8397.66|8398.34|8398.34|8396.64|8396.64|0
1635843370000|2021-11-02 08:56:10|8397.88|8397.88|8397.94|8397.94|8397.94|8397.94|8397.88|8397.88|0
1635843380000|2021-11-02 08:56:20|8397.75|8397.75|8397.75|8397.75|8397.75|8397.75|8397.75|8397.75|0
1635843390000|2021-11-02 08:56:30|8397.64|8397.64|8397.26|8397.26|8397.64|8397.64|8397.26|8397.26|0
1635843400000|2021-11-02 08:56:40|8397.18|8397.18|8395.93|8395.93|8397.18|8397.18|8395.93|8395.93|0
1635843410000|2021-11-02 08:56:50|8395.48|8395.48|8395.48|8395.48|8395.48|8395.48|8395.48|8395.48|0
1635843420000|2021-11-02 08:57:00|8395.64|8395.64|8395.55|8395.55|8395.64|8395.64|8394.7|8394.7|0
1635843430000|2021-11-02 08:57:10|8395.13|8395.13|8391.57|8391.57|8395.13|8395.13|8391.57|8391.57|0
1635843440000|2021-11-02 08:57:20|8390.97|8390.97|8390.25|8390.25|8390.97|8390.97|8390.25|8390.25|0
1635843450000|2021-11-02 08:57:30|8390.62|8390.62|8392.36|8392.36|8392.36|8392.36|8390.62|8390.62|0
1635843460000|2021-11-02 08:57:40|8392.18|8392.18|8394.13|8394.13|8394.45|8394.45|8392.18|8392.18|0
1635843470000|2021-11-02 08:57:50|8394.04|8394.04|8394.24|8394.24|8394.24|8394.24|8393.94|8393.94|0
1635843480000|2021-11-02 08:58:00|8394.07|8394.07|8393.31|8393.31|8394.07|8394.07|8393.31|8393.31|0
1635843490000|2021-11-02 08:58:10|8393.69|8393.69|8393.69|8393.69|8393.69|8393.69|8393.69|8393.69|0
1635843500000|2021-11-02 08:58:20|8393.6|8393.6|8387.48|8387.48|8393.6|8393.6|8387.48|8387.48|0
1635843510000|2021-11-02 08:58:30|8387.32|8387.32|8387.15|8387.15|8387.32|8387.32|8387.15|8387.15|0
1635843520000|2021-11-02 08:58:40|8386.93|8386.93|8385.18|8385.18|8387.03|8387.03|8385.18|8385.18|0
1635843530000|2021-11-02 08:58:50|8385.4|8385.4|8385.28|8385.28|8385.4|8385.4|8385.15|8385.15|0
1635843540000|2021-11-02 08:59:00|8384.87|8384.87|8384.66|8384.66|8384.87|8384.87|8384.66|8384.66|0
1635843550000|2021-11-02 08:59:10|8384.57|8384.57|8387.44|8387.44|8387.44|8387.44|8384.25|8384.25|0
1635843560000|2021-11-02 08:59:20|8387.37|8387.37|8387.53|8387.53|8387.53|8387.53|8387.37|8387.37|0
1635843570000|2021-11-02 08:59:30|8386.68|8386.68|8386.68|8386.68|8386.68|8386.68|8386.68|8386.68|0
1635843580000|2021-11-02 08:59:40|8385.91|8385.91|8384.75|8384.75|8385.91|8385.91|8384.75|8384.75|0
1635843590000|2021-11-02 08:59:50|8384.62|8384.62|8384.17|8384.17|8384.62|8384.62|8384.17|8384.17|0
1635843600000|2021-11-02 09:00:00|8383.95|8383.95|8384.01|8384.01|8384.01|8384.01|8383.92|8383.92|0
1635843610000|2021-11-02 09:00:10|8385.2|8385.2|8386.45|8386.45|8386.45|8386.45|8384.55|8384.55|0
1635843620000|2021-11-02 09:00:20|8386.4|8386.4|8385.64|8385.64|8386.45|8386.45|8385.64|8385.64|0
1635843630000|2021-11-02 09:00:30|8385.69|8385.69|8384.97|8384.97|8385.72|8385.72|8384.97|8384.97|0
1635843640000|2021-11-02 09:00:40|8384.89|8384.89|8385.48|8385.48|8385.5|8385.5|8384.89|8384.89|0
1635843650000|2021-11-02 09:00:50|8385.58|8385.58|8389.22|8389.22|8389.22|8389.22|8385.58|8385.58|0
1635843660000|2021-11-02 09:01:00|8389.12|8389.12|8389.12|8389.12|8389.12|8389.12|8389.12|8389.12|0
1635843670000|2021-11-02 09:01:10|8389.08|8389.08|8393.02|8393.02|8393.02|8393.02|8389.08|8389.08|0
1635843680000|2021-11-02 09:01:20|8393.18|8393.18|8396.85|8396.85|8398.55|8398.55|8393.18|8393.18|0
1635843690000|2021-11-02 09:01:30|8396.93|8396.93|8399.94|8399.94|8400.18|8400.18|8396.93|8396.93|0
1635843700000|2021-11-02 09:01:40|8400.26|8400.26|8402.69|8402.69|8402.69|8402.69|8400.26|8400.26|0
1635843710000|2021-11-02 09:01:50|8404.38|8404.38|8403.02|8403.02|8404.38|8404.38|8402.69|8402.69|0
1635843720000|2021-11-02 09:02:00|8403.87|8403.87|8404.54|8404.54|8404.87|8404.87|8403.87|8403.87|0
1635843730000|2021-11-02 09:02:10|8405.39|8405.39|8400.82|8400.82|8405.39|8405.39|8400.82|8400.82|0
1635843740000|2021-11-02 09:02:20|8400.72|8400.72|8400.69|8400.69|8400.72|8400.72|8400.69|8400.69|0
1635843750000|2021-11-02 09:02:30|8398.14|8398.14|8397.03|8397.03|8398.6|8398.6|8397.03|8397.03|0
1635843760000|2021-11-02 09:02:40|8396.18|8396.18|8397.03|8397.03|8397.03|8397.03|8396.18|8396.18|0
1635843770000|2021-11-02 09:02:50|8397.88|8397.88|8398.34|8398.34|8398.34|8398.34|8397.88|8397.88|0
1635843780000|2021-11-02 09:03:00|8398.42|8398.42|8400.01|8400.01|8400.01|8400.01|8398.42|8398.42|0
1635843800000|2021-11-02 09:03:20|8400.2|8400.2|8400.2|8400.2|8400.2|8400.2|8400.2|8400.2|0
1635843820000|2021-11-02 09:03:40|8399.35|8399.35|8399.35|8399.35|8399.35|8399.35|8399.35|8399.35|0
1635843830000|2021-11-02 09:03:50|8399.5|8399.5|8399.41|8399.41|8399.91|8399.91|8399.23|8399.23|0
1635843840000|2021-11-02 09:04:00|8399.64|8399.64|8398.89|8398.89|8399.64|8399.64|8398.89|8398.89|0
1635843860000|2021-11-02 09:04:20|8398.74|8398.74|8396.14|8396.14|8398.74|8398.74|8396.14|8396.14|0
1635843870000|2021-11-02 09:04:30|8395.96|8395.96|8395.77|8395.77|8395.96|8395.96|8395.77|8395.77|0
1635843880000|2021-11-02 09:04:40|8395.23|8395.23|8395.39|8395.39|8395.39|8395.39|8395.23|8395.23|0
1635843890000|2021-11-02 09:04:50|8394.79|8394.79|8395.01|8395.01|8395.01|8395.01|8394.79|8394.79|0
1635843910000|2021-11-02 09:05:10|8396.2|8396.2|8397.46|8397.46|8397.46|8397.46|8396.2|8396.2|0
1635843920000|2021-11-02 09:05:20|8398.45|8398.45|8399.79|8399.79|8399.79|8399.79|8398.45|8398.45|0
1635843930000|2021-11-02 09:05:30|8398.1|8398.1|8398.32|8398.32|8398.32|8398.32|8398.1|8398.1|0
1635843950000|2021-11-02 09:05:50|8398.92|8398.92|8398.48|8398.48|8398.92|8398.92|8398.48|8398.48|0
1635843960000|2021-11-02 09:06:00|8398.72|8398.72|8398.55|8398.55|8398.72|8398.72|8396.01|8396.01|0
1635843970000|2021-11-02 09:06:10|8398.84|8398.84|8399.26|8399.26|8399.26|8399.26|8398.84|8398.84|0
1635843980000|2021-11-02 09:06:20|8399.81|8399.81|8399.81|8399.81|8400.01|8400.01|8399.79|8399.79|0
1635843990000|2021-11-02 09:06:30|8400.14|8400.14|8400.39|8400.39|8400.39|8400.39|8399.81|8399.81|0
1635844000000|2021-11-02 09:06:40|8400.62|8400.62|8400.5|8400.5|8400.62|8400.62|8400.5|8400.5|0
1635844020000|2021-11-02 09:07:00|8400.39|8400.39|8400.39|8400.39|8400.39|8400.39|8400.39|8400.39|0
1635844030000|2021-11-02 09:07:10|8406.33|8406.33|8406.33|8406.33|8406.33|8406.33|8406.33|8406.33|0
1635844040000|2021-11-02 09:07:20|8406.14|8406.14|8412.33|8412.33|8412.33|8412.33|8406.14|8406.14|0
1635844050000|2021-11-02 09:07:30|8412.24|8412.24|8412.24|8412.24|8412.24|8412.24|8412.24|8412.24|0
1635844060000|2021-11-02 09:07:40|8412.49|8412.49|8413.33|8413.33|8413.45|8413.45|8412.49|8412.49|0
1635844070000|2021-11-02 09:07:50|8414.18|8414.18|8411.76|8411.76|8414.18|8414.18|8409.72|8409.72|0
1635844080000|2021-11-02 09:08:00|8411.56|8411.56|8411.15|8411.15|8411.56|8411.56|8411.15|8411.15|0
1635844090000|2021-11-02 09:08:10|8411.08|8411.08|8412.47|8412.47|8412.59|8412.59|8410.95|8410.95|0
1635844100000|2021-11-02 09:08:20|8412.27|8412.27|8408.77|8408.77|8412.27|8412.27|8408.77|8408.77|0
1635844110000|2021-11-02 09:08:30|8408.92|8408.92|8410.38|8410.38|8410.83|8410.83|8408.92|8408.92|0
1635844120000|2021-11-02 09:08:40|8410.54|8410.54|8419.46|8419.46|8419.46|8419.46|8410.54|8410.54|0
1635844130000|2021-11-02 09:08:50|8419.38|8419.38|8419.38|8419.38|8419.38|8419.38|8419.38|8419.38|0
1635844140000|2021-11-02 09:09:00|8419.23|8419.23|8417.88|8417.88|8419.34|8419.34|8417.88|8417.88|0
1635844150000|2021-11-02 09:09:10|8418.73|8418.73|8418.04|8418.04|8418.73|8418.73|8418.04|8418.04|0
1635844160000|2021-11-02 09:09:20|8419.74|8419.74|8419.74|8419.74|8419.74|8419.74|8419.74|8419.74|0
1635844170000|2021-11-02 09:09:30|8420.58|8420.58|8417.22|8417.22|8420.58|8420.58|8417.22|8417.22|0
1635844180000|2021-11-02 09:09:40|8418.92|8418.92|8420.19|8420.19|8420.62|8420.62|8418.92|8418.92|0
1635844190000|2021-11-02 09:09:50|8420.56|8420.56|8418.46|8418.46|8421.01|8421.01|8418.35|8418.35|0
1635844200000|2021-11-02 09:10:00|8418.52|8418.52|8418.5|8418.5|8418.52|8418.52|8415.96|8415.96|0
1635844210000|2021-11-02 09:10:10|8418.72|8418.72|8418.72|8418.72|8418.72|8418.72|8418.72|8418.72|0
1635844220000|2021-11-02 09:10:20|8418.25|8418.25|8417.24|8417.24|8418.25|8418.25|8417.24|8417.24|0
1635844230000|2021-11-02 09:10:30|8418.09|8418.09|8417.69|8417.69|8418.09|8418.09|8417.69|8417.69|0
1635844240000|2021-11-02 09:10:40|8412.6|8412.6|8412.27|8412.27|8412.6|8412.6|8412.27|8412.27|0
1635844250000|2021-11-02 09:10:50|8413.12|8413.12|8413.12|8413.12|8413.12|8413.12|8413.12|8413.12|0
1635844260000|2021-11-02 09:11:00|8415.66|8415.66|8415.66|8415.66|8415.66|8415.66|8415.66|8415.66|0
1635844270000|2021-11-02 09:11:10|8415.88|8415.88|8417.41|8417.41|8417.41|8417.41|8415.88|8415.88|0
1635844280000|2021-11-02 09:11:20|8419.95|8419.95|8419.66|8419.66|8419.95|8419.95|8419.66|8419.66|0
1635844290000|2021-11-02 09:11:30|8419.47|8419.47|8419.47|8419.47|8419.47|8419.47|8419.47|8419.47|0
1635844300000|2021-11-02 09:11:40|8419.39|8419.39|8418.88|8418.88|8419.39|8419.39|8418.71|8418.71|0
1635844310000|2021-11-02 09:11:50|8419.04|8419.04|8419.97|8419.97|8419.97|8419.97|8418.99|8418.99|0
1635844320000|2021-11-02 09:12:00|8419.86|8419.86|8419.57|8419.57|8419.86|8419.86|8419.36|8419.36|0
1635844340000|2021-11-02 09:12:20|8419.51|8419.51|8422|8422|8422.38|8422.38|8419.51|8419.51|0
1635844350000|2021-11-02 09:12:30|8421.89|8421.89|8420.38|8420.38|8422.08|8422.08|8419.53|8419.53|0
1635844360000|2021-11-02 09:12:40|8420.23|8420.23|8420.61|8420.61|8420.61|8420.61|8419.72|8419.72|0
1635844370000|2021-11-02 09:12:50|8420.16|8420.16|8420.03|8420.03|8420.16|8420.16|8419.81|8419.81|0
1635844380000|2021-11-02 09:13:00|8421.73|8421.73|8421.73|8421.73|8421.73|8421.73|8421.73|8421.73|0
1635844390000|2021-11-02 09:13:10|8421.57|8421.57|8421.08|8421.08|8421.57|8421.57|8421.08|8421.08|0
1635844400000|2021-11-02 09:13:20|8421.93|8421.93|8419.96|8419.96|8421.93|8421.93|8418.07|8418.07|0
1635844410000|2021-11-02 09:13:30|8420.18|8420.18|8422.1|8422.1|8422.1|8422.1|8420.18|8420.18|0
1635844420000|2021-11-02 09:13:40|8420.4|8420.4|8420.43|8420.43|8420.43|8420.43|8420.4|8420.4|0
1635844430000|2021-11-02 09:13:50|8420.25|8420.25|8421.31|8421.31|8421.31|8421.31|8420.25|8420.25|0
1635844440000|2021-11-02 09:14:00|8421.18|8421.18|8421.34|8421.34|8421.34|8421.34|8421.18|8421.18|0
1635844450000|2021-11-02 09:14:10|8420.12|8420.12|8420.12|8420.12|8420.12|8420.12|8420.12|8420.12|0
1635844460000|2021-11-02 09:14:20|8420.97|8420.97|8419.27|8419.27|8420.97|8420.97|8419.27|8419.27|0
1635844470000|2021-11-02 09:14:30|8419.18|8419.18|8414.62|8414.62|8419.31|8419.31|8414.62|8414.62|0
1635844480000|2021-11-02 09:14:40|8414.53|8414.53|8417.69|8417.69|8417.69|8417.69|8414.53|8414.53|0
1635844490000|2021-11-02 09:14:50|8418.54|8418.54|8418.25|8418.25|8418.54|8418.54|8417.94|8417.94|0
1635844500000|2021-11-02 09:15:00|8418.3|8418.3|8418.03|8418.03|8419.04|8419.04|8418.03|8418.03|0
1635844510000|2021-11-02 09:15:10|8418.48|8418.48|8418.42|8418.42|8418.73|8418.73|8418.4|8418.4|0
1635844520000|2021-11-02 09:15:20|8418.23|8418.23|8414.54|8414.54|8418.32|8418.32|8414.54|8414.54|0
1635844530000|2021-11-02 09:15:30|8414.07|8414.07|8413.13|8413.13|8414.07|8414.07|8413.13|8413.13|0
1635844540000|2021-11-02 09:15:40|8413.24|8413.24|8413.01|8413.01|8413.24|8413.24|8413.01|8413.01|0
1635844550000|2021-11-02 09:15:50|8413.06|8413.06|8413.52|8413.52|8413.52|8413.52|8412.92|8412.92|0
1635844560000|2021-11-02 09:16:00|8413.24|8413.24|8414.38|8414.38|8414.93|8414.93|8413.24|8413.24|0
1635844570000|2021-11-02 09:16:10|8414.61|8414.61|8413.73|8413.73|8414.61|8414.61|8413.73|8413.73|0
1635844580000|2021-11-02 09:16:20|8413.4|8413.4|8413.4|8413.4|8413.4|8413.4|8413.4|8413.4|0
1635844590000|2021-11-02 09:16:30|8412.99|8412.99|8413.56|8413.56|8413.58|8413.58|8412.99|8412.99|0
1635844600000|2021-11-02 09:16:40|8413.42|8413.42|8413.42|8413.42|8413.42|8413.42|8413.42|8413.42|0
1635844610000|2021-11-02 09:16:50|8411.72|8411.72|8412.75|8412.75|8412.75|8412.75|8411.72|8411.72|0
1635844620000|2021-11-02 09:17:00|8415.3|8415.3|8416.28|8416.28|8416.28|8416.28|8415.3|8415.3|0
1635844630000|2021-11-02 09:17:10|8416.43|8416.43|8416.23|8416.23|8416.76|8416.76|8416.23|8416.23|0
1635844640000|2021-11-02 09:17:20|8415.66|8415.66|8415.26|8415.26|8415.66|8415.66|8415.04|8415.04|0
1635844650000|2021-11-02 09:17:30|8414.6|8414.6|8414.14|8414.14|8414.6|8414.6|8414.14|8414.14|0
1635844660000|2021-11-02 09:17:40|8414.52|8414.52|8414.52|8414.52|8414.52|8414.52|8414.52|8414.52|0
1635844670000|2021-11-02 09:17:50|8414.61|8414.61|8415.12|8415.12|8415.12|8415.12|8413.61|8413.61|0
1635844680000|2021-11-02 09:18:00|8415.56|8415.56|8416.41|8416.41|8416.41|8416.41|8415.56|8415.56|0
1635844690000|2021-11-02 09:18:10|8416.54|8416.54|8416.74|8416.74|8416.74|8416.74|8415.78|8415.78|0
1635844700000|2021-11-02 09:18:20|8416.82|8416.82|8417.98|8417.98|8418.35|8418.35|8416.78|8416.78|0
1635844710000|2021-11-02 09:18:30|8418.16|8418.16|8418.21|8418.21|8418.49|8418.49|8418.16|8418.16|0
1635844720000|2021-11-02 09:18:40|8418.12|8418.12|8418.97|8418.97|8418.97|8418.97|8418.12|8418.12|0
1635844740000|2021-11-02 09:19:00|8415.57|8415.57|8413.84|8413.84|8415.73|8415.73|8413.66|8413.66|0
1635844750000|2021-11-02 09:19:10|8414.69|8414.69|8415.03|8415.03|8415.03|8415.03|8414.58|8414.58|0
1635844760000|2021-11-02 09:19:20|8414.85|8414.85|8414.96|8414.96|8414.96|8414.96|8414.85|8414.85|0
1635844770000|2021-11-02 09:19:30|8415.07|8415.07|8417.61|8417.61|8417.61|8417.61|8415.07|8415.07|0
1635844780000|2021-11-02 09:19:40|8417.67|8417.67|8417.63|8417.63|8417.67|8417.67|8417.63|8417.63|0
1635844790000|2021-11-02 09:19:50|8417.81|8417.81|8418.26|8418.26|8418.26|8418.26|8417.81|8417.81|0
1635844800000|2021-11-02 09:20:00|8418.73|8418.73|8418.67|8418.67|8418.73|8418.73|8418.67|8418.67|0
1635844810000|2021-11-02 09:20:10|8418.61|8418.61|8419.27|8419.27|8419.27|8419.27|8418.61|8418.61|0
1635844820000|2021-11-02 09:20:20|8418.61|8418.61|8418.94|8418.94|8418.94|8418.94|8418.61|8418.61|0
1635844830000|2021-11-02 09:20:30|8418.61|8418.61|8418.98|8418.98|8418.98|8418.98|8418.61|8418.61|0
1635844840000|2021-11-02 09:20:40|8418.85|8418.85|8418.85|8418.85|8418.85|8418.85|8418.85|8418.85|0
1635844850000|2021-11-02 09:20:50|8418.44|8418.44|8417.96|8417.96|8418.44|8418.44|8417.34|8417.34|0
1635844860000|2021-11-02 09:21:00|8417.11|8417.11|8420.06|8420.06|8420.06|8420.06|8417.11|8417.11|0
1635844870000|2021-11-02 09:21:10|8420.91|8420.91|8425.05|8425.05|8425.05|8425.05|8420.81|8420.81|0
1635844880000|2021-11-02 09:21:20|8426.09|8426.09|8427.09|8427.09|8427.09|8427.09|8426.09|8426.09|0
1635844890000|2021-11-02 09:21:30|8428.28|8428.28|8428.28|8428.28|8428.28|8428.28|8428.28|8428.28|0
1635844900000|2021-11-02 09:21:40|8428.09|8428.09|8428.09|8428.09|8428.09|8428.09|8428.09|8428.09|0
1635844910000|2021-11-02 09:21:50|8427.65|8427.65|8427.81|8427.81|8427.81|8427.81|8427.65|8427.65|0
1635844920000|2021-11-02 09:22:00|8428.11|8428.11|8429.14|8429.14|8429.14|8429.14|8427.44|8427.44|0
1635844930000|2021-11-02 09:22:10|8429.23|8429.23|8429.27|8429.27|8429.61|8429.61|8429.23|8429.23|0
1635844950000|2021-11-02 09:22:30|8429.37|8429.37|8431.91|8431.91|8431.91|8431.91|8429.37|8429.37|0
1635844960000|2021-11-02 09:22:40|8432.76|8432.76|8432.61|8432.61|8432.76|8432.76|8432.61|8432.61|0
1635844970000|2021-11-02 09:22:50|8432.89|8432.89|8437.92|8437.92|8437.92|8437.92|8432.89|8432.89|0
1635844980000|2021-11-02 09:23:00|8437.86|8437.86|8443.03|8443.03|8443.03|8443.03|8437.86|8437.86|0
1635844990000|2021-11-02 09:23:10|8442.75|8442.75|8441.03|8441.03|8442.75|8442.75|8440.39|8440.39|0
1635845000000|2021-11-02 09:23:20|8441.88|8441.88|8440.21|8440.21|8442.1|8442.1|8440.21|8440.21|0
1635845010000|2021-11-02 09:23:30|8438.51|8438.51|8438.89|8438.89|8441.43|8441.43|8438.51|8438.51|0
1635845020000|2021-11-02 09:23:40|8440.59|8440.59|8440.11|8440.11|8440.96|8440.96|8439.26|8439.26|0
1635845030000|2021-11-02 09:23:50|8440.96|8440.96|8439.73|8439.73|8440.96|8440.96|8438.88|8438.88|0
1635845040000|2021-11-02 09:24:00|8439.62|8439.62|8443.01|8443.01|8443.01|8443.01|8439.62|8439.62|0
1635845050000|2021-11-02 09:24:10|8443.06|8443.06|8442.84|8442.84|8443.06|8443.06|8442.84|8442.84|0
1635845060000|2021-11-02 09:24:20|8445.39|8445.39|8443.69|8443.69|8445.39|8445.39|8443.69|8443.69|0
1635845070000|2021-11-02 09:24:30|8443.28|8443.28|8442.28|8442.28|8443.28|8443.28|8442.28|8442.28|0
1635845080000|2021-11-02 09:24:40|8441.95|8441.95|8437.55|8437.55|8441.95|8441.95|8437.55|8437.55|0
1635845090000|2021-11-02 09:24:50|8437.6|8437.6|8435.5|8435.5|8437.93|8437.93|8435.5|8435.5|0
1635845100000|2021-11-02 09:25:00|8439.75|8439.75|8439.9|8439.9|8439.9|8439.9|8439.75|8439.75|0
1635845110000|2021-11-02 09:25:10|8443.3|8443.3|8442.61|8442.61|8443.46|8443.46|8442.45|8442.45|0
1635845120000|2021-11-02 09:25:20|8442.67|8442.67|8442.1|8442.1|8442.67|8442.67|8442.1|8442.1|0
1635845140000|2021-11-02 09:25:40|8441.26|8441.26|8440.66|8440.66|8441.6|8441.6|8440.41|8440.41|0
1635845150000|2021-11-02 09:25:50|8440.56|8440.56|8436.98|8436.98|8440.56|8440.56|8436.98|8436.98|0
1635845160000|2021-11-02 09:26:00|8437.06|8437.06|8439.61|8439.61|8440.45|8440.45|8437.06|8437.06|0
1635845170000|2021-11-02 09:26:10|8439.72|8439.72|8439.82|8439.82|8439.82|8439.82|8439.72|8439.72|0
1635845190000|2021-11-02 09:26:30|8438.97|8438.97|8438.97|8438.97|8438.97|8438.97|8438.97|8438.97|0
1635845200000|2021-11-02 09:26:40|8435.58|8435.58|8432.99|8432.99|8435.58|8435.58|8432.99|8432.99|0
1635845210000|2021-11-02 09:26:50|8433.37|8433.37|8429.83|8429.83|8433.37|8433.37|8429.83|8429.83|0
1635845220000|2021-11-02 09:27:00|8433.22|8433.22|8430.43|8430.43|8433.22|8433.22|8430.24|8430.24|0
1635845230000|2021-11-02 09:27:10|8429.99|8429.99|8431.25|8431.25|8431.25|8431.25|8429.99|8429.99|0
1635845240000|2021-11-02 09:27:20|8430.4|8430.4|8430.51|8430.51|8430.51|8430.51|8430.4|8430.4|0
1635845250000|2021-11-02 09:27:30|8430.85|8430.85|8430.97|8430.97|8431.15|8431.15|8430.85|8430.85|0
1635845260000|2021-11-02 09:27:40|8431.38|8431.38|8432.23|8432.23|8432.23|8432.23|8431.38|8431.38|0
1635845270000|2021-11-02 09:27:50|8432.29|8432.29|8432.29|8432.29|8432.29|8432.29|8432.29|8432.29|0
1635845280000|2021-11-02 09:28:00|8432.2|8432.2|8431.35|8431.35|8432.2|8432.2|8431.35|8431.35|0
1635845290000|2021-11-02 09:28:10|8432.2|8432.2|8428.73|8428.73|8432.2|8432.2|8428.73|8428.73|0
1635845300000|2021-11-02 09:28:20|8429.58|8429.58|8429.24|8429.24|8429.58|8429.58|8428.96|8428.96|0
1635845310000|2021-11-02 09:28:30|8429.85|8429.85|8429.59|8429.59|8429.85|8429.85|8429.51|8429.51|0
1635845330000|2021-11-02 09:28:50|8429.52|8429.52|8431.26|8431.26|8431.31|8431.31|8429.52|8429.52|0
1635845340000|2021-11-02 09:29:00|8431.18|8431.18|8430.41|8430.41|8431.26|8431.26|8430.41|8430.41|0
1635845350000|2021-11-02 09:29:10|8430.51|8430.51|8430.62|8430.62|8430.62|8430.62|8430.51|8430.51|0
1635845360000|2021-11-02 09:29:20|8430.52|8430.52|8422.3|8422.3|8430.52|8430.52|8422.09|8422.09|0
1635845370000|2021-11-02 09:29:30|8422.41|8422.41|8419.91|8419.91|8422.41|8422.41|8419.86|8419.86|0
1635845380000|2021-11-02 09:29:40|8419.8|8419.8|8419.74|8419.74|8419.9|8419.9|8419.74|8419.74|0
1635845390000|2021-11-02 09:29:50|8419.63|8419.63|8419.16|8419.16|8419.84|8419.84|8419.16|8419.16|0
1635845400000|2021-11-02 09:30:00|8419.12|8419.12|8418.3|8418.3|8419.12|8419.12|8418.3|8418.3|0
1635845410000|2021-11-02 09:30:10|8418.13|8418.13|8417.83|8417.83|8418.13|8418.13|8417.83|8417.83|0
1635845420000|2021-11-02 09:30:20|8417.61|8417.61|8417.54|8417.54|8417.61|8417.61|8417.48|8417.48|0
1635845430000|2021-11-02 09:30:30|8417.38|8417.38|8418.26|8418.26|8418.26|8418.26|8417.38|8417.38|0
1635845440000|2021-11-02 09:30:40|8417.98|8417.98|8427.38|8427.38|8427.38|8427.38|8417.93|8417.93|0
1635845450000|2021-11-02 09:30:50|8426.53|8426.53|8426.53|8426.53|8426.53|8426.53|8426.53|8426.53|0
1635845460000|2021-11-02 09:31:00|8426.31|8426.31|8427.86|8427.86|8428.49|8428.49|8425.46|8425.46|0
1635845470000|2021-11-02 09:31:10|8427.8|8427.8|8428.97|8428.97|8428.97|8428.97|8427.8|8427.8|0
1635845480000|2021-11-02 09:31:20|8429.2|8429.2|8433.67|8433.67|8433.67|8433.67|8429.2|8429.2|0
1635845490000|2021-11-02 09:31:30|8433.34|8433.34|8430.91|8430.91|8433.34|8433.34|8429.95|8429.95|0
1635845500000|2021-11-02 09:31:40|8431.73|8431.73|8431.73|8431.73|8431.73|8431.73|8431.73|8431.73|0
1635845510000|2021-11-02 09:31:50|8431.14|8431.14|8431.14|8431.14|8431.14|8431.14|8431.14|8431.14|0
1635845520000|2021-11-02 09:32:00|8430.76|8430.76|8431.92|8431.92|8431.92|8431.92|8430.76|8430.76|0
1635845530000|2021-11-02 09:32:10|8433.62|8433.62|8433.62|8433.62|8433.62|8433.62|8433.62|8433.62|0
1635845540000|2021-11-02 09:32:20|8434.22|8434.22|8434.81|8434.81|8434.81|8434.81|8434.22|8434.22|0
1635845550000|2021-11-02 09:32:30|8435.66|8435.66|8436.24|8436.24|8436.3|8436.3|8435.66|8435.66|0
1635845560000|2021-11-02 09:32:40|8437.09|8437.09|8435.99|8435.99|8439.64|8439.64|8435.4|8435.4|0
1635845570000|2021-11-02 09:32:50|8435.37|8435.37|8435.37|8435.37|8435.37|8435.37|8435.37|8435.37|0
1635845580000|2021-11-02 09:33:00|8437.07|8437.07|8435.38|8435.38|8437.07|8437.07|8434.92|8434.92|0
1635845590000|2021-11-02 09:33:10|8436.23|8436.23|8437.64|8437.64|8437.64|8437.64|8436.23|8436.23|0
1635845600000|2021-11-02 09:33:20|8438.24|8438.24|8438.24|8438.24|8438.24|8438.24|8438.24|8438.24|0
1635845610000|2021-11-02 09:33:30|8438.46|8438.46|8440.12|8440.12|8440.12|8440.12|8438.43|8438.43|0
1635845620000|2021-11-02 09:33:40|8441.57|8441.57|8443.81|8443.81|8444.04|8444.04|8440.64|8440.64|0
1635845630000|2021-11-02 09:33:50|8444.66|8444.66|8444.29|8444.29|8444.66|8444.66|8444.29|8444.29|0
1635845640000|2021-11-02 09:34:00|8445.04|8445.04|8443.42|8443.42|8445.04|8445.04|8443.42|8443.42|0
1635845650000|2021-11-02 09:34:10|8443.27|8443.27|8443.14|8443.14|8445|8445|8442.45|8442.45|0
1635845660000|2021-11-02 09:34:20|8442.29|8442.29|8449.26|8449.26|8449.26|8449.26|8442.29|8442.29|0
1635845670000|2021-11-02 09:34:30|8450.1|8450.1|8450.21|8450.21|8450.21|8450.21|8450.1|8450.1|0
1635845690000|2021-11-02 09:34:50|8448.51|8448.51|8449.36|8449.36|8449.36|8449.36|8448.51|8448.51|0
1635845700000|2021-11-02 09:35:00|8450.21|8450.21|8450.21|8450.21|8450.21|8450.21|8450.21|8450.21|0
1635845710000|2021-11-02 09:35:10|8450.08|8450.08|8449.24|8449.24|8450.08|8450.08|8449.24|8449.24|0
1635845720000|2021-11-02 09:35:20|8449.47|8449.47|8449.79|8449.79|8449.79|8449.79|8449.47|8449.47|0
1635845740000|2021-11-02 09:35:40|8449.7|8449.7|8449.68|8449.68|8449.81|8449.81|8449.58|8449.58|0
1635845750000|2021-11-02 09:35:50|8448.83|8448.83|8450.52|8450.52|8450.52|8450.52|8448.83|8448.83|0
1635845760000|2021-11-02 09:36:00|8450.44|8450.44|8446.07|8446.07|8450.78|8450.78|8445.69|8445.69|0
1635845770000|2021-11-02 09:36:10|8446.15|8446.15|8449.4|8449.4|8449.58|8449.58|8446.15|8446.15|0
1635845780000|2021-11-02 09:36:20|8449.32|8449.32|8451.11|8451.11|8451.11|8451.11|8449.32|8449.32|0
1635845790000|2021-11-02 09:36:30|8450.84|8450.84|8451.69|8451.69|8451.69|8451.69|8450.84|8450.84|0
1635845800000|2021-11-02 09:36:40|8451.92|8451.92|8452.33|8452.33|8452.33|8452.33|8451.92|8451.92|0
1635845810000|2021-11-02 09:36:50|8452.25|8452.25|8451.66|8451.66|8452.51|8452.51|8451.66|8451.66|0
1635845820000|2021-11-02 09:37:00|8452.51|8452.51|8453.26|8453.26|8453.26|8453.26|8452.51|8452.51|0
1635845830000|2021-11-02 09:37:10|8454.17|8454.17|8454.89|8454.89|8455.01|8455.01|8454.17|8454.17|0
1635845840000|2021-11-02 09:37:20|8454.45|8454.45|8454.92|8454.92|8454.92|8454.92|8454.07|8454.07|0
1635845850000|2021-11-02 09:37:30|8455.77|8455.77|8455.77|8455.77|8455.77|8455.77|8455.77|8455.77|0
1635845860000|2021-11-02 09:37:40|8455.8|8455.8|8454.2|8454.2|8455.9|8455.9|8454.2|8454.2|0
1635845870000|2021-11-02 09:37:50|8454.14|8454.14|8455.73|8455.73|8455.73|8455.73|8453.92|8453.92|0
1635845880000|2021-11-02 09:38:00|8454.88|8454.88|8454.6|8454.6|8455.73|8455.73|8453.55|8453.55|0
1635845890000|2021-11-02 09:38:10|8454.38|8454.38|8454.26|8454.26|8454.38|8454.38|8454.26|8454.26|0
1635845900000|2021-11-02 09:38:20|8455.11|8455.11|8454.26|8454.26|8455.11|8455.11|8453.42|8453.42|0
1635845910000|2021-11-02 09:38:30|8453.42|8453.42|8452.78|8452.78|8455.11|8455.11|8452.78|8452.78|0
1635845920000|2021-11-02 09:38:40|8452.57|8452.57|8454.49|8454.49|8454.62|8454.62|8452.26|8452.26|0
1635845930000|2021-11-02 09:38:50|8454.6|8454.6|8455.73|8455.73|8455.73|8455.73|8454.6|8454.6|0
1635845940000|2021-11-02 09:39:00|8456.58|8456.58|8457.49|8457.49|8457.49|8457.49|8456.49|8456.49|0
1635845950000|2021-11-02 09:39:10|8459.19|8459.19|8462.33|8462.33|8462.33|8462.33|8459.19|8459.19|0
1635845960000|2021-11-02 09:39:20|8463.18|8463.18|8462.76|8462.76|8463.63|8463.63|8462.67|8462.67|0
1635845980000|2021-11-02 09:39:40|8463.61|8463.61|8466.71|8466.71|8466.71|8466.71|8463.32|8463.32|0
1635845990000|2021-11-02 09:39:50|8465.86|8465.86|8467.56|8467.56|8467.56|8467.56|8465.86|8465.86|0
1635846000000|2021-11-02 09:40:00|8469.25|8469.25|8470.16|8470.16|8470.16|8470.16|8469.25|8469.25|0
1635846010000|2021-11-02 09:40:10|8471|8471|8467.28|8467.28|8471|8471|8467.28|8467.28|0
1635846020000|2021-11-02 09:40:20|8464.74|8464.74|8466.4|8466.4|8466.4|8466.4|8464.74|8464.74|0
1635846030000|2021-11-02 09:40:30|8466.94|8466.94|8470.72|8470.72|8470.72|8470.72|8466.94|8466.94|0
1635846040000|2021-11-02 09:40:40|8470.84|8470.84|8473.78|8473.78|8473.78|8473.78|8470.84|8470.84|0
1635846050000|2021-11-02 09:40:50|8473.74|8473.74|8474.66|8474.66|8474.66|8474.66|8473.74|8473.74|0
1635846060000|2021-11-02 09:41:00|8474.89|8474.89|8474.44|8474.44|8475.07|8475.07|8474.44|8474.44|0
1635846070000|2021-11-02 09:41:10|8475|8475|8475|8475|8475|8475|8475|8475|0
1635846080000|2021-11-02 09:41:20|8474.15|8474.15|8473.93|8473.93|8474.15|8474.15|8473.93|8473.93|0
1635846090000|2021-11-02 09:41:30|8473.91|8473.91|8470.51|8470.51|8473.91|8473.91|8470.51|8470.51|0
1635846100000|2021-11-02 09:41:40|8473.91|8473.91|8471.36|8471.36|8473.91|8473.91|8471.36|8471.36|0
1635846110000|2021-11-02 09:41:50|8470.75|8470.75|8470.83|8470.83|8470.83|8470.83|8470.75|8470.75|0
1635846120000|2021-11-02 09:42:00|8470.93|8470.93|8470.04|8470.04|8470.93|8470.93|8469|8469|0
1635846130000|2021-11-02 09:42:10|8470.11|8470.11|8470.11|8470.11|8470.11|8470.11|8470.11|8470.11|0
1635846140000|2021-11-02 09:42:20|8470|8470|8470|8470|8470|8470|8470|8470|0
1635846150000|2021-11-02 09:42:30|8470.6|8470.6|8470.9|8470.9|8470.9|8470.9|8470.58|8470.58|0
1635846160000|2021-11-02 09:42:40|8471.01|8471.01|8473.72|8473.72|8473.72|8473.72|8470.98|8470.98|0
1635846170000|2021-11-02 09:42:50|8473.77|8473.77|8471.42|8471.42|8475.33|8475.33|8471.09|8471.09|0
1635846180000|2021-11-02 09:43:00|8471.39|8471.39|8472.25|8472.25|8472.48|8472.48|8471.39|8471.39|0
1635846190000|2021-11-02 09:43:10|8472.42|8472.42|8467.63|8467.63|8473.01|8473.01|8467.52|8467.52|0
1635846200000|2021-11-02 09:43:20|8467.72|8467.72|8466.96|8466.96|8467.72|8467.72|8466.69|8466.69|0
1635846210000|2021-11-02 09:43:30|8467.19|8467.19|8470.33|8470.33|8470.33|8470.33|8467.19|8467.19|0
1635846220000|2021-11-02 09:43:40|8469.95|8469.95|8469.78|8469.78|8470.42|8470.42|8469.78|8469.78|0
1635846230000|2021-11-02 09:43:50|8469.67|8469.67|8467.97|8467.97|8469.67|8469.67|8467.97|8467.97|0
1635846240000|2021-11-02 09:44:00|8466.27|8466.27|8466.05|8466.05|8466.27|8466.27|8465.14|8465.14|0
1635846250000|2021-11-02 09:44:10|8465.2|8465.2|8461.93|8461.93|8465.2|8465.2|8461.8|8461.8|0
1635846260000|2021-11-02 09:44:20|8460.74|8460.74|8459.61|8459.61|8460.74|8460.74|8459.44|8459.44|0
1635846270000|2021-11-02 09:44:30|8459.48|8459.48|8459.34|8459.34|8459.48|8459.48|8459.34|8459.34|0
1635846280000|2021-11-02 09:44:40|8461.04|8461.04|8463.91|8463.91|8463.91|8463.91|8461.04|8461.04|0
1635846290000|2021-11-02 09:44:50|8463.82|8463.82|8462.61|8462.61|8463.82|8463.82|8462.61|8462.61|0
1635846300000|2021-11-02 09:45:00|8460.91|8460.91|8459.23|8459.23|8461.03|8461.03|8459.23|8459.23|0
1635846320000|2021-11-02 09:45:20|8459|8459|8456.27|8456.27|8459|8459|8456.27|8456.27|0
1635846330000|2021-11-02 09:45:30|8455.42|8455.42|8456.87|8456.87|8456.87|8456.87|8455.42|8455.42|0
1635846340000|2021-11-02 09:45:40|8457.34|8457.34|8461.98|8461.98|8462.58|8462.58|8457.34|8457.34|0
1635846350000|2021-11-02 09:45:50|8462.09|8462.09|8461.39|8461.39|8462.42|8462.42|8461.05|8461.05|0
1635846360000|2021-11-02 09:46:00|8460.54|8460.54|8458.19|8458.19|8460.54|8460.54|8458.1|8458.1|0
1635846370000|2021-11-02 09:46:10|8458.39|8458.39|8458.6|8458.6|8458.6|8458.6|8458.39|8458.39|0
1635846390000|2021-11-02 09:46:30|8457.75|8457.75|8457.45|8457.45|8457.75|8457.75|8457.45|8457.45|0
1635846400000|2021-11-02 09:46:40|8457.73|8457.73|8457.73|8457.73|8457.73|8457.73|8457.73|8457.73|0
1635846420000|2021-11-02 09:47:00|8456.04|8456.04|8452.97|8452.97|8456.04|8456.04|8452.97|8452.97|0
1635846430000|2021-11-02 09:47:10|8452.6|8452.6|8452.98|8452.98|8452.98|8452.98|8452.6|8452.6|0
1635846440000|2021-11-02 09:47:20|8451.96|8451.96|8460.22|8460.22|8460.22|8460.22|8451.96|8451.96|0
1635846450000|2021-11-02 09:47:30|8458.62|8458.62|8459.14|8459.14|8459.26|8459.26|8458.62|8458.62|0
1635846460000|2021-11-02 09:47:40|8458.72|8458.72|8458.72|8458.72|8458.72|8458.72|8458.72|8458.72|0
1635846470000|2021-11-02 09:47:50|8458.31|8458.31|8458.31|8458.31|8458.72|8458.72|8458.31|8458.31|0
1635846480000|2021-11-02 09:48:00|8458.44|8458.44|8458.44|8458.44|8458.44|8458.44|8458.44|8458.44|0
1635846490000|2021-11-02 09:48:10|8459.29|8459.29|8459.4|8459.4|8459.4|8459.4|8459.29|8459.29|0
1635846500000|2021-11-02 09:48:20|8460.25|8460.25|8460.74|8460.74|8460.74|8460.74|8460.12|8460.12|0
1635846520000|2021-11-02 09:48:40|8460.96|8460.96|8457|8457|8460.96|8460.96|8457|8457|0
1635846530000|2021-11-02 09:48:50|8456.92|8456.92|8456.01|8456.01|8456.92|8456.92|8456.01|8456.01|0
1635846540000|2021-11-02 09:49:00|8455.91|8455.91|8463.01|8463.01|8463.01|8463.01|8454.81|8454.81|0
1635846550000|2021-11-02 09:49:10|8462.8|8462.8|8462.95|8462.95|8462.95|8462.95|8462.7|8462.7|0
1635846560000|2021-11-02 09:49:20|8458.71|8458.71|8458.71|8458.71|8458.71|8458.71|8458.71|8458.71|0
1635846570000|2021-11-02 09:49:30|8458.79|8458.79|8458.79|8458.79|8458.95|8458.95|8458.79|8458.79|0
1635846580000|2021-11-02 09:49:40|8458.71|8458.71|8457.86|8457.86|8458.71|8458.71|8457.86|8457.86|0
1635846590000|2021-11-02 09:49:50|8457.48|8457.48|8455.31|8455.31|8457.48|8457.48|8455.31|8455.31|0
1635846600000|2021-11-02 09:50:00|8455.5|8455.5|8455.65|8455.65|8455.65|8455.65|8455.46|8455.46|0
1635846610000|2021-11-02 09:50:10|8455.56|8455.56|8456.97|8456.97|8456.97|8456.97|8455.27|8455.27|0
1635846620000|2021-11-02 09:50:20|8456.68|8456.68|8456.31|8456.31|8456.68|8456.68|8456.31|8456.31|0
1635846630000|2021-11-02 09:50:30|8456.22|8456.22|8456.22|8456.22|8456.22|8456.22|8456.22|8456.22|0
1635846640000|2021-11-02 09:50:40|8456.53|8456.53|8456.68|8456.68|8456.68|8456.68|8456.52|8456.52|0
1635846650000|2021-11-02 09:50:50|8458.38|8458.38|8460.79|8460.79|8460.79|8460.79|8458.38|8458.38|0
1635846660000|2021-11-02 09:51:00|8460.71|8460.71|8460.61|8460.61|8460.71|8460.71|8460.61|8460.61|0
1635846670000|2021-11-02 09:51:10|8461.52|8461.52|8461.73|8461.73|8461.84|8461.84|8461.52|8461.52|0
1635846680000|2021-11-02 09:51:20|8462.18|8462.18|8462.18|8462.18|8462.18|8462.18|8462.18|8462.18|0
1635846690000|2021-11-02 09:51:30|8461.73|8461.73|8461.42|8461.42|8461.73|8461.73|8461.42|8461.42|0
1635846700000|2021-11-02 09:51:40|8461.5|8461.5|8461.15|8461.15|8461.5|8461.5|8461.15|8461.15|0
1635846730000|2021-11-02 09:52:10|8461.38|8461.38|8461.48|8461.48|8461.48|8461.48|8461.38|8461.38|0
1635846740000|2021-11-02 09:52:20|8461.4|8461.4|8461.36|8461.36|8461.4|8461.4|8461.36|8461.36|0
1635846750000|2021-11-02 09:52:30|8461.58|8461.58|8461.58|8461.58|8461.58|8461.58|8461.58|8461.58|0
1635846770000|2021-11-02 09:52:50|8461.66|8461.66|8461.66|8461.66|8461.66|8461.66|8461.66|8461.66|0
1635846780000|2021-11-02 09:53:00|8461.55|8461.55|8461.96|8461.96|8461.96|8461.96|8461.55|8461.55|0
1635846790000|2021-11-02 09:53:10|8462.04|8462.04|8462.04|8462.04|8462.04|8462.04|8462.04|8462.04|0
1635846800000|2021-11-02 09:53:20|8461.92|8461.92|8461.92|8461.92|8461.92|8461.92|8461.92|8461.92|0
1635846820000|2021-11-02 09:53:40|8461.76|8461.76|8461.72|8461.72|8461.76|8461.76|8461.72|8461.72|0
1635846830000|2021-11-02 09:53:50|8462|8462|8463.7|8463.7|8464.55|8464.55|8462|8462|0
1635846840000|2021-11-02 09:54:00|8463.55|8463.55|8463.77|8463.77|8463.77|8463.77|8463.55|8463.55|0
1635846850000|2021-11-02 09:54:10|8463.93|8463.93|8467.33|8467.33|8467.33|8467.33|8463.93|8463.93|0
1635846860000|2021-11-02 09:54:20|8466.92|8466.92|8466.89|8466.89|8466.92|8466.92|8466.89|8466.89|0
1635846870000|2021-11-02 09:54:30|8467|8467|8469.64|8469.64|8471.11|8471.11|8467|8467|0
1635846880000|2021-11-02 09:54:40|8469.43|8469.43|8470.03|8470.03|8470.03|8470.03|8469.43|8469.43|0
1635846890000|2021-11-02 09:54:50|8470.14|8470.14|8470.14|8470.14|8470.14|8470.14|8470.14|8470.14|0
1635846900000|2021-11-02 09:55:00|8470.76|8470.76|8471.33|8471.33|8471.33|8471.33|8470.76|8470.76|0
1635846910000|2021-11-02 09:55:10|8471.14|8471.14|8469.22|8469.22|8471.14|8471.14|8468.37|8468.37|0
1635846920000|2021-11-02 09:55:20|8469.13|8469.13|8469.54|8469.54|8469.54|8469.54|8469.13|8469.13|0
1635846930000|2021-11-02 09:55:30|8470.14|8470.14|8469.29|8469.29|8470.14|8470.14|8469.29|8469.29|0
1635846940000|2021-11-02 09:55:40|8469.59|8469.59|8470.01|8470.01|8470.01|8470.01|8469.59|8469.59|0
1635846950000|2021-11-02 09:55:50|8469.91|8469.91|8469.91|8469.91|8469.91|8469.91|8469.91|8469.91|0
1635846960000|2021-11-02 09:56:00|8469.71|8469.71|8469.34|8469.34|8469.71|8469.71|8469.34|8469.34|0
1635846970000|2021-11-02 09:56:10|8470.19|8470.19|8470.12|8470.12|8470.19|8470.19|8470.12|8470.12|0
1635846980000|2021-11-02 09:56:20|8470.72|8470.72|8470.53|8470.53|8470.8|8470.8|8470.53|8470.53|0
1635846990000|2021-11-02 09:56:30|8470.41|8470.41|8471.04|8471.04|8471.04|8471.04|8470.41|8470.41|0
1635847000000|2021-11-02 09:56:40|8471.38|8471.38|8471.52|8471.52|8471.52|8471.52|8471.38|8471.38|0
1635847010000|2021-11-02 09:56:50|8471.21|8471.21|8471.59|8471.59|8471.59|8471.59|8471.21|8471.21|0
1635847020000|2021-11-02 09:57:00|8471.3|8471.3|8469.04|8469.04|8471.59|8471.59|8469.04|8469.04|0
1635847040000|2021-11-02 09:57:20|8469.25|8469.25|8469.14|8469.14|8469.25|8469.25|8469.14|8469.14|0
1635847050000|2021-11-02 09:57:30|8469.36|8469.36|8471.46|8471.46|8472.14|8472.14|8468.88|8468.88|0
1635847060000|2021-11-02 09:57:40|8471.37|8471.37|8473.29|8473.29|8473.29|8473.29|8471.28|8471.28|0
1635847070000|2021-11-02 09:57:50|8473.4|8473.4|8472.21|8472.21|8473.4|8473.4|8472.21|8472.21|0
1635847080000|2021-11-02 09:58:00|8471.87|8471.87|8472.79|8472.79|8472.79|8472.79|8471.76|8471.76|0
1635847090000|2021-11-02 09:58:10|8473.34|8473.34|8473.6|8473.6|8473.6|8473.6|8473.34|8473.34|0
1635847100000|2021-11-02 09:58:20|8473.41|8473.41|8472.99|8472.99|8473.83|8473.83|8472.99|8472.99|0
1635847110000|2021-11-02 09:58:30|8472.68|8472.68|8473.05|8473.05|8473.05|8473.05|8472.68|8472.68|0
1635847120000|2021-11-02 09:58:40|8473.38|8473.38|8473.76|8473.76|8473.76|8473.76|8473.38|8473.38|0
1635847130000|2021-11-02 09:58:50|8475.83|8475.83|8476.78|8476.78|8476.78|8476.78|8475.83|8475.83|0
1635847140000|2021-11-02 09:59:00|8477.63|8477.63|8478.25|8478.25|8478.25|8478.25|8477.63|8477.63|0
1635847150000|2021-11-02 09:59:10|8478.78|8478.78|8479.74|8479.74|8479.9|8479.9|8478.63|8478.63|0
1635847160000|2021-11-02 09:59:20|8479.41|8479.41|8479.73|8479.73|8479.73|8479.73|8479.41|8479.41|0
1635847170000|2021-11-02 09:59:30|8479.79|8479.79|8479.67|8479.67|8480.12|8480.12|8479.48|8479.48|0
1635847180000|2021-11-02 09:59:40|8479.52|8479.52|8480.96|8480.96|8480.96|8480.96|8479.37|8479.37|0
1635847190000|2021-11-02 09:59:50|8480.74|8480.74|8480.37|8480.37|8481.15|8481.15|8480.37|8480.37|0
1635847200000|2021-11-02 10:00:00|8480.29|8480.29|8479.88|8479.88|8480.51|8480.51|8479.73|8479.73|0
1635847210000|2021-11-02 10:00:10|8479.77|8479.77|8480.1|8480.1|8480.1|8480.1|8479.77|8479.77|0
1635847220000|2021-11-02 10:00:20|8479.27|8479.27|8475.11|8475.11|8479.27|8479.27|8475|8475|0
1635847230000|2021-11-02 10:00:30|8474.89|8474.89|8472.75|8472.75|8474.89|8474.89|8472.75|8472.75|0
1635847240000|2021-11-02 10:00:40|8471.9|8471.9|8471.9|8471.9|8471.9|8471.9|8471.9|8471.9|0
1635847250000|2021-11-02 10:00:50|8471.43|8471.43|8471.29|8471.29|8471.43|8471.43|8471.29|8471.29|0
1635847260000|2021-11-02 10:01:00|8470.91|8470.91|8471.06|8471.06|8472.13|8472.13|8469.58|8469.58|0
1635847270000|2021-11-02 10:01:10|8470.99|8470.99|8470.99|8470.99|8471.32|8471.32|8470.99|8470.99|0
1635847280000|2021-11-02 10:01:20|8470.69|8470.69|8468.87|8468.87|8470.69|8470.69|8468.87|8468.87|0
1635847290000|2021-11-02 10:01:30|8468.72|8468.72|8468.93|8468.93|8468.93|8468.93|8468.64|8468.64|0
1635847300000|2021-11-02 10:01:40|8468.86|8468.86|8468.17|8468.17|8468.97|8468.97|8468.17|8468.17|0
1635847310000|2021-11-02 10:01:50|8468.38|8468.38|8468.01|8468.01|8468.38|8468.38|8468.01|8468.01|0
1635847320000|2021-11-02 10:02:00|8468.86|8468.86|8466.67|8466.67|8468.86|8468.86|8466.67|8466.67|0
1635847330000|2021-11-02 10:02:10|8464.12|8464.12|8460.4|8460.4|8464.12|8464.12|8460.31|8460.31|0
1635847340000|2021-11-02 10:02:20|8459.65|8459.65|8457.72|8457.72|8459.65|8459.65|8457.62|8457.62|0
1635847350000|2021-11-02 10:02:30|8457.77|8457.77|8457.49|8457.49|8457.77|8457.77|8457.44|8457.44|0
1635847360000|2021-11-02 10:02:40|8457.46|8457.46|8457.46|8457.46|8457.46|8457.46|8457.46|8457.46|0
1635847370000|2021-11-02 10:02:50|8456.54|8456.54|8456.43|8456.43|8456.54|8456.54|8456.32|8456.32|0
1635847380000|2021-11-02 10:03:00|8456.51|8456.51|8454.96|8454.96|8456.66|8456.66|8453.27|8453.27|0
1635847390000|2021-11-02 10:03:10|8455.34|8455.34|8448.6|8448.6|8455.34|8455.34|8448.6|8448.6|0
1635847400000|2021-11-02 10:03:20|8448.15|8448.15|8448.15|8448.15|8448.15|8448.15|8448.15|8448.15|0
1635847420000|2021-11-02 10:03:40|8447.92|8447.92|8447.33|8447.33|8447.92|8447.92|8447.33|8447.33|0
1635847430000|2021-11-02 10:03:50|8448.18|8448.18|8454.46|8454.46|8454.46|8454.46|8448.18|8448.18|0
1635847440000|2021-11-02 10:04:00|8457|8457|8457|8457|8457|8457|8457|8457|0
1635847450000|2021-11-02 10:04:10|8456.15|8456.15|8457.57|8457.57|8457.57|8457.57|8456.15|8456.15|0
1635847460000|2021-11-02 10:04:20|8457.46|8457.46|8457.57|8457.57|8457.79|8457.79|8457.46|8457.46|0
1635847470000|2021-11-02 10:04:30|8457.46|8457.46|8457.46|8457.46|8457.46|8457.46|8457.46|8457.46|0
1635847480000|2021-11-02 10:04:40|8458.05|8458.05|8458.05|8458.05|8458.05|8458.05|8458.05|8458.05|0
1635847490000|2021-11-02 10:04:50|8458.15|8458.15|8458.6|8458.6|8459.15|8459.15|8458.15|8458.15|0
1635847500000|2021-11-02 10:05:00|8458.71|8458.71|8457.88|8457.88|8458.71|8458.71|8457.88|8457.88|0
1635847510000|2021-11-02 10:05:10|8459.58|8459.58|8459.52|8459.52|8459.58|8459.58|8459.52|8459.52|0
1635847520000|2021-11-02 10:05:20|8459.58|8459.58|8461.77|8461.77|8462.07|8462.07|8459.58|8459.58|0
1635847530000|2021-11-02 10:05:30|8458.38|8458.38|8458.38|8458.38|8458.38|8458.38|8458.38|8458.38|0
1635847540000|2021-11-02 10:05:40|8458.85|8458.85|8459.15|8459.15|8459.15|8459.15|8458.85|8458.85|0
1635847560000|2021-11-02 10:06:00|8459.03|8459.03|8459.03|8459.03|8459.14|8459.14|8459.03|8459.03|0
1635847570000|2021-11-02 10:06:10|8458.57|8458.57|8457.99|8457.99|8458.57|8458.57|8457.99|8457.99|0
1635847580000|2021-11-02 10:06:20|8457.8|8457.8|8457.72|8457.72|8457.88|8457.88|8457.72|8457.72|0
1635847590000|2021-11-02 10:06:30|8457.87|8457.87|8457.82|8457.82|8458.44|8458.44|8457.82|8457.82|0
1635847600000|2021-11-02 10:06:40|8457.71|8457.71|8457.71|8457.71|8457.71|8457.71|8457.71|8457.71|0
1635847610000|2021-11-02 10:06:50|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|0
1635847620000|2021-11-02 10:07:00|8457.64|8457.64|8458.28|8458.28|8458.28|8458.28|8457.48|8457.48|0
1635847630000|2021-11-02 10:07:10|8455.74|8455.74|8454.12|8454.12|8455.74|8455.74|8454.1|8454.1|0
1635847640000|2021-11-02 10:07:20|8453.66|8453.66|8453.82|8453.82|8453.91|8453.91|8453.58|8453.58|0
1635847650000|2021-11-02 10:07:30|8453.71|8453.71|8451.35|8451.35|8453.71|8453.71|8451.35|8451.35|0
1635847660000|2021-11-02 10:07:40|8451.24|8451.24|8451.94|8451.94|8451.94|8451.94|8451.24|8451.24|0
1635847670000|2021-11-02 10:07:50|8446.85|8446.85|8445.68|8445.68|8447.04|8447.04|8445.68|8445.68|0
1635847680000|2021-11-02 10:08:00|8445.91|8445.91|8446.34|8446.34|8446.34|8446.34|8445.74|8445.74|0
1635847690000|2021-11-02 10:08:10|8446.23|8446.23|8446.23|8446.23|8446.23|8446.23|8446.23|8446.23|0
1635847700000|2021-11-02 10:08:20|8446.08|8446.08|8446.94|8446.94|8446.94|8446.94|8446.08|8446.08|0
1635847710000|2021-11-02 10:08:30|8447.25|8447.25|8447.44|8447.44|8447.44|8447.44|8447.16|8447.16|0
1635847720000|2021-11-02 10:08:40|8447.55|8447.55|8447.55|8447.55|8447.78|8447.78|8447.55|8447.55|0
1635847730000|2021-11-02 10:08:50|8449.25|8449.25|8451.87|8451.87|8452.02|8452.02|8449.25|8449.25|0
1635847740000|2021-11-02 10:09:00|8451.64|8451.64|8451.75|8451.75|8451.75|8451.75|8451.64|8451.64|0
1635847750000|2021-11-02 10:09:10|8451.53|8451.53|8450.84|8450.84|8451.53|8451.53|8450.84|8450.84|0
1635847760000|2021-11-02 10:09:20|8450.46|8450.46|8447.97|8447.97|8450.46|8450.46|8447.89|8447.89|0
1635847770000|2021-11-02 10:09:30|8447.82|8447.82|8448.64|8448.64|8448.75|8448.75|8447.07|8447.07|0
1635847780000|2021-11-02 10:09:40|8448.8|8448.8|8449.14|8449.14|8449.14|8449.14|8448.8|8448.8|0
1635847790000|2021-11-02 10:09:50|8449.33|8449.33|8449.26|8449.26|8449.48|8449.48|8449.26|8449.26|0
1635847800000|2021-11-02 10:10:00|8449.03|8449.03|8449.03|8449.03|8449.12|8449.12|8449.03|8449.03|0
1635847810000|2021-11-02 10:10:10|8448.92|8448.92|8448.69|8448.69|8448.92|8448.92|8448.69|8448.69|0
1635847820000|2021-11-02 10:10:20|8448.88|8448.88|8448.12|8448.12|8448.88|8448.88|8448.12|8448.12|0
1635847840000|2021-11-02 10:10:40|8448.97|8448.97|8448.46|8448.46|8449.31|8449.31|8448.46|8448.46|0
1635847850000|2021-11-02 10:10:50|8447.61|8447.61|8447.61|8447.61|8447.61|8447.61|8447.61|8447.61|0
1635847870000|2021-11-02 10:11:10|8447.52|8447.52|8446.55|8446.55|8447.52|8447.52|8446.55|8446.55|0
1635847880000|2021-11-02 10:11:20|8446.49|8446.49|8446.04|8446.04|8446.49|8446.49|8446.04|8446.04|0
1635847890000|2021-11-02 10:11:30|8446.08|8446.08|8446.08|8446.08|8446.08|8446.08|8446.08|8446.08|0
1635847910000|2021-11-02 10:11:50|8446.17|8446.17|8445.66|8445.66|8446.31|8446.31|8445.46|8445.46|0
1635847920000|2021-11-02 10:12:00|8445.82|8445.82|8446.56|8446.56|8446.56|8446.56|8445.07|8445.07|0
1635847930000|2021-11-02 10:12:10|8446.72|8446.72|8446.53|8446.53|8446.72|8446.72|8446.53|8446.53|0
1635847940000|2021-11-02 10:12:20|8446.94|8446.94|8446.94|8446.94|8446.94|8446.94|8446.94|8446.94|0
1635847960000|2021-11-02 10:12:40|8447.09|8447.09|8447|8447|8447.09|8447.09|8447|8447|0
1635847970000|2021-11-02 10:12:50|8446.71|8446.71|8446.01|8446.01|8446.71|8446.71|8446.01|8446.01|0
1635847980000|2021-11-02 10:13:00|8445.91|8445.91|8445.89|8445.89|8446.04|8446.04|8445.89|8445.89|0
1635847990000|2021-11-02 10:13:10|8446.42|8446.42|8446.27|8446.27|8446.42|8446.42|8446.27|8446.27|0
1635848000000|2021-11-02 10:13:20|8446.38|8446.38|8442.41|8442.41|8447.23|8447.23|8442.22|8442.22|0
1635848010000|2021-11-02 10:13:30|8444.96|8444.96|8442.16|8442.16|8445.9|8445.9|8442.16|8442.16|0
1635848020000|2021-11-02 10:13:40|8441.79|8441.79|8444.93|8444.93|8444.93|8444.93|8441.79|8441.79|0
1635848030000|2021-11-02 10:13:50|8445.02|8445.02|8445.02|8445.02|8445.02|8445.02|8445.02|8445.02|0
1635848040000|2021-11-02 10:14:00|8445.12|8445.12|8445.28|8445.28|8445.28|8445.28|8445.12|8445.12|0
1635848050000|2021-11-02 10:14:10|8446.97|8446.97|8446.97|8446.97|8446.97|8446.97|8446.97|8446.97|0
1635848060000|2021-11-02 10:14:20|8446.86|8446.86|8446.39|8446.39|8446.86|8446.86|8446.39|8446.39|0
1635848070000|2021-11-02 10:14:30|8446.28|8446.28|8446.28|8446.28|8446.28|8446.28|8446.28|8446.28|0
1635848080000|2021-11-02 10:14:40|8442.89|8442.89|8442.89|8442.89|8443.74|8443.74|8442.89|8442.89|0
1635848090000|2021-11-02 10:14:50|8442.66|8442.66|8443.61|8443.61|8443.61|8443.61|8441.92|8441.92|0
1635848100000|2021-11-02 10:15:00|8446.16|8446.16|8445.93|8445.93|8446.38|8446.38|8445.93|8445.93|0
1635848110000|2021-11-02 10:15:10|8446.08|8446.08|8447.3|8447.3|8447.3|8447.3|8446.08|8446.08|0
1635848120000|2021-11-02 10:15:20|8447.53|8447.53|8447.44|8447.44|8447.53|8447.53|8447.34|8447.34|0
1635848130000|2021-11-02 10:15:30|8446.59|8446.59|8446.68|8446.68|8446.68|8446.68|8446.59|8446.59|0
1635848140000|2021-11-02 10:15:40|8446.59|8446.59|8446.29|8446.29|8446.59|8446.59|8446.29|8446.29|0
1635848150000|2021-11-02 10:15:50|8445.67|8445.67|8445.67|8445.67|8445.67|8445.67|8445.67|8445.67|0
1635848160000|2021-11-02 10:16:00|8444.82|8444.82|8444.6|8444.6|8444.82|8444.82|8444.6|8444.6|0
1635848170000|2021-11-02 10:16:10|8444.68|8444.68|8445.05|8445.05|8445.05|8445.05|8444.68|8444.68|0
1635848180000|2021-11-02 10:16:20|8448.45|8448.45|8458.98|8458.98|8458.98|8458.98|8448.45|8448.45|0
1635848190000|2021-11-02 10:16:30|8458.87|8458.87|8458.68|8458.68|8458.87|8458.87|8455.48|8455.48|0
1635848200000|2021-11-02 10:16:40|8458.56|8458.56|8459.38|8459.38|8459.38|8459.38|8458.12|8458.12|0
1635848210000|2021-11-02 10:16:50|8459.76|8459.76|8461.51|8461.51|8461.51|8461.51|8459.76|8459.76|0
1635848220000|2021-11-02 10:17:00|8461.88|8461.88|8458.61|8458.61|8462.01|8462.01|8458.61|8458.61|0
1635848230000|2021-11-02 10:17:10|8457.77|8457.77|8457.59|8457.59|8457.77|8457.77|8456.92|8456.92|0
1635848240000|2021-11-02 10:17:20|8457.75|8457.75|8458.34|8458.34|8458.34|8458.34|8457.75|8457.75|0
1635848250000|2021-11-02 10:17:30|8458.8|8458.8|8460.61|8460.61|8460.61|8460.61|8458.8|8458.8|0
1635848260000|2021-11-02 10:17:40|8460.69|8460.69|8461.44|8461.44|8461.44|8461.44|8460.69|8460.69|0
1635848270000|2021-11-02 10:17:50|8462.04|8462.04|8465.16|8465.16|8465.16|8465.16|8462.04|8462.04|0
1635848280000|2021-11-02 10:18:00|8465.06|8465.06|8465.19|8465.19|8465.19|8465.19|8464.97|8464.97|0
1635848290000|2021-11-02 10:18:10|8462.65|8462.65|8462.05|8462.05|8462.65|8462.65|8462.05|8462.05|0
1635848300000|2021-11-02 10:18:20|8461.99|8461.99|8461.95|8461.95|8461.99|8461.99|8461.95|8461.95|0
1635848310000|2021-11-02 10:18:30|8462.16|8462.16|8460.79|8460.79|8462.57|8462.57|8460.79|8460.79|0
1635848320000|2021-11-02 10:18:40|8460.97|8460.97|8461.03|8461.03|8461.03|8461.03|8460.97|8460.97|0
1635848330000|2021-11-02 10:18:50|8461.26|8461.26|8461.11|8461.11|8461.26|8461.26|8460.88|8460.88|0
1635848340000|2021-11-02 10:19:00|8458.57|8458.57|8457.95|8457.95|8458.57|8458.57|8457.72|8457.72|0
1635848350000|2021-11-02 10:19:10|8458.17|8458.17|8458.66|8458.66|8458.66|8458.66|8458.17|8458.17|0
1635848360000|2021-11-02 10:19:20|8456.96|8456.96|8456.96|8456.96|8456.96|8456.96|8456.87|8456.87|0
1635848380000|2021-11-02 10:19:40|8456.58|8456.58|8455.99|8455.99|8456.58|8456.58|8455.99|8455.99|0
1635848390000|2021-11-02 10:19:50|8455.45|8455.45|8450.72|8450.72|8455.45|8455.45|8450.72|8450.72|0
1635848400000|2021-11-02 10:20:00|8449.53|8449.53|8449.14|8449.14|8449.53|8449.53|8448.94|8448.94|0
1635848410000|2021-11-02 10:20:10|8448.46|8448.46|8448.78|8448.78|8448.78|8448.78|8448.46|8448.46|0
1635848420000|2021-11-02 10:20:20|8449|8449|8448.53|8448.53|8449|8449|8448.53|8448.53|0
1635848430000|2021-11-02 10:20:30|8448.77|8448.77|8448.79|8448.79|8448.79|8448.79|8448.68|8448.68|0
1635848440000|2021-11-02 10:20:40|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|8448.86|8448.86|0
1635848450000|2021-11-02 10:20:50|8448.94|8448.94|8448.71|8448.71|8448.94|8448.94|8448.71|8448.71|0
1635848460000|2021-11-02 10:21:00|8448.63|8448.63|8448.12|8448.12|8448.63|8448.63|8448.12|8448.12|0
1635848470000|2021-11-02 10:21:10|8447.27|8447.27|8446.99|8446.99|8447.27|8447.27|8446.97|8446.97|0
1635848480000|2021-11-02 10:21:20|8447.4|8447.4|8447.4|8447.4|8447.4|8447.4|8447.4|8447.4|0
1635848490000|2021-11-02 10:21:30|8455.04|8455.04|8459.77|8459.77|8459.77|8459.77|8455.04|8455.04|0
1635848500000|2021-11-02 10:21:40|8459.39|8459.39|8460.51|8460.51|8460.51|8460.51|8459.09|8459.09|0
1635848510000|2021-11-02 10:21:50|8460.88|8460.88|8461.26|8461.26|8461.26|8461.26|8460.88|8460.88|0
1635848520000|2021-11-02 10:22:00|8461.03|8461.03|8461.45|8461.45|8461.45|8461.45|8461.03|8461.03|0
1635848530000|2021-11-02 10:22:10|8461.78|8461.78|8462.22|8462.22|8462.22|8462.22|8461.78|8461.78|0
1635848550000|2021-11-02 10:22:30|8462.03|8462.03|8460.52|8460.52|8462.03|8462.03|8460.13|8460.13|0
1635848560000|2021-11-02 10:22:40|8460.73|8460.73|8460.73|8460.73|8460.73|8460.73|8460.73|8460.73|0
1635848570000|2021-11-02 10:22:50|8460.94|8460.94|8461.39|8461.39|8461.39|8461.39|8460.94|8460.94|0
1635848580000|2021-11-02 10:23:00|8461.2|8461.2|8461.31|8461.31|8461.31|8461.31|8461.2|8461.2|0
1635848590000|2021-11-02 10:23:10|8461.22|8461.22|8461.71|8461.71|8461.71|8461.71|8461.22|8461.22|0
1635848600000|2021-11-02 10:23:20|8461.86|8461.86|8462.05|8462.05|8462.05|8462.05|8461.86|8461.86|0
1635848610000|2021-11-02 10:23:30|8461.94|8461.94|8461.94|8461.94|8461.94|8461.94|8461.94|8461.94|0
1635848620000|2021-11-02 10:23:40|8462.51|8462.51|8462.05|8462.05|8462.51|8462.51|8462.05|8462.05|0
1635848630000|2021-11-02 10:23:50|8462.28|8462.28|8462.19|8462.19|8462.28|8462.28|8462.19|8462.19|0
1635848640000|2021-11-02 10:24:00|8460.49|8460.49|8458.07|8458.07|8460.49|8460.49|8458.07|8458.07|0
1635848650000|2021-11-02 10:24:10|8457.74|8457.74|8457.74|8457.74|8457.74|8457.74|8457.74|8457.74|0
1635848660000|2021-11-02 10:24:20|8457.67|8457.67|8457.67|8457.67|8457.67|8457.67|8457.67|8457.67|0
1635848670000|2021-11-02 10:24:30|8457.57|8457.57|8457.49|8457.49|8457.57|8457.57|8457.49|8457.49|0
1635848680000|2021-11-02 10:24:40|8458.08|8458.08|8458.08|8458.08|8458.08|8458.08|8458.08|8458.08|0
1635848690000|2021-11-02 10:24:50|8457.51|8457.51|8457.51|8457.51|8457.51|8457.51|8457.51|8457.51|0
1635848700000|2021-11-02 10:25:00|8457.28|8457.28|8456.84|8456.84|8457.28|8457.28|8456.84|8456.84|0
1635848730000|2021-11-02 10:25:30|8454.3|8454.3|8460.35|8460.35|8460.35|8460.35|8453.62|8453.62|0
1635848740000|2021-11-02 10:25:40|8460.24|8460.24|8460.24|8460.24|8460.24|8460.24|8460.24|8460.24|0
1635848760000|2021-11-02 10:26:00|8460.15|8460.15|8458.46|8458.46|8460.15|8460.15|8458.46|8458.46|0
1635848770000|2021-11-02 10:26:10|8461|8461|8461.44|8461.44|8461.85|8461.85|8460.84|8460.84|0
1635848790000|2021-11-02 10:26:30|8461.88|8461.88|8460.82|8460.82|8461.88|8461.88|8460.82|8460.82|0
1635848800000|2021-11-02 10:26:40|8460.73|8460.73|8460.33|8460.33|8460.73|8460.73|8460.33|8460.33|0
1635848810000|2021-11-02 10:26:50|8460.24|8460.24|8459.61|8459.61|8460.24|8460.24|8459.61|8459.61|0
1635848820000|2021-11-02 10:27:00|8459.54|8459.54|8459.16|8459.16|8459.54|8459.54|8459.16|8459.16|0
1635848830000|2021-11-02 10:27:10|8459.25|8459.25|8457.56|8457.56|8459.25|8459.25|8455.86|8455.86|0
1635848840000|2021-11-02 10:27:20|8458.41|8458.41|8459.18|8459.18|8459.18|8459.18|8458.41|8458.41|0
1635848850000|2021-11-02 10:27:30|8459.26|8459.26|8457.06|8457.06|8459.42|8459.42|8457.06|8457.06|0
1635848860000|2021-11-02 10:27:40|8455.37|8455.37|8454.62|8454.62|8455.37|8455.37|8454.62|8454.62|0
1635848870000|2021-11-02 10:27:50|8454.39|8454.39|8454.08|8454.08|8454.39|8454.39|8454.08|8454.08|0
1635848880000|2021-11-02 10:28:00|8454.46|8454.46|8454.46|8454.46|8454.46|8454.46|8454.46|8454.46|0
1635848890000|2021-11-02 10:28:10|8454.63|8454.63|8454.72|8454.72|8454.72|8454.72|8454.63|8454.63|0
1635848900000|2021-11-02 10:28:20|8454.9|8454.9|8454.9|8454.9|8454.9|8454.9|8454.9|8454.9|0
1635848910000|2021-11-02 10:28:30|8454.98|8454.98|8448.04|8448.04|8454.98|8454.98|8448.04|8448.04|0
1635848920000|2021-11-02 10:28:40|8446.35|8446.35|8445.28|8445.28|8446.35|8446.35|8445.28|8445.28|0
1635848930000|2021-11-02 10:28:50|8445.09|8445.09|8445.09|8445.09|8445.09|8445.09|8445.09|8445.09|0
1635848940000|2021-11-02 10:29:00|8445.68|8445.68|8443.74|8443.74|8446.28|8446.28|8443.74|8443.74|0
1635848950000|2021-11-02 10:29:10|8442.89|8442.89|8442.15|8442.15|8442.89|8442.89|8442.15|8442.15|0
1635848960000|2021-11-02 10:29:20|8442.03|8442.03|8442.18|8442.18|8443.22|8443.22|8442.03|8442.03|0
1635848970000|2021-11-02 10:29:30|8442.55|8442.55|8445.64|8445.64|8445.64|8445.64|8442.55|8442.55|0
1635848980000|2021-11-02 10:29:40|8445.75|8445.75|8447.05|8447.05|8447.05|8447.05|8445.66|8445.66|0
1635848990000|2021-11-02 10:29:50|8447.51|8447.51|8447.45|8447.45|8447.51|8447.51|8447.45|8447.45|0
1635849000000|2021-11-02 10:30:00|8447.36|8447.36|8448.03|8448.03|8449.42|8449.42|8447.36|8447.36|0
1635849010000|2021-11-02 10:30:10|8447.19|8447.19|8445.99|8445.99|8447.19|8447.19|8445.99|8445.99|0
1635849020000|2021-11-02 10:30:20|8445.79|8445.79|8445.27|8445.27|8445.79|8445.79|8445.27|8445.27|0
1635849030000|2021-11-02 10:30:30|8445.2|8445.2|8445.2|8445.2|8445.42|8445.42|8445.2|8445.2|0
1635849040000|2021-11-02 10:30:40|8445.67|8445.67|8439.83|8439.83|8446.29|8446.29|8439.83|8439.83|0
1635849050000|2021-11-02 10:30:50|8439.49|8439.49|8439.28|8439.28|8439.49|8439.49|8439.28|8439.28|0
1635849060000|2021-11-02 10:31:00|8439.51|8439.51|8437.69|8437.69|8441.99|8441.99|8437.69|8437.69|0
1635849070000|2021-11-02 10:31:10|8438.54|8438.54|8436.9|8436.9|8438.54|8438.54|8434.35|8434.35|0
1635849080000|2021-11-02 10:31:20|8436.24|8436.24|8435.65|8435.65|8436.24|8436.24|8435.27|8435.27|0
1635849090000|2021-11-02 10:31:30|8435.46|8435.46|8435.46|8435.46|8435.46|8435.46|8435.46|8435.46|0
1635849100000|2021-11-02 10:31:40|8435.15|8435.15|8435.15|8435.15|8435.15|8435.15|8435.15|8435.15|0
1635849110000|2021-11-02 10:31:50|8435.05|8435.05|8434.71|8434.71|8435.05|8435.05|8434.71|8434.71|0
1635849120000|2021-11-02 10:32:00|8434.49|8434.49|8433.82|8433.82|8434.49|8434.49|8433.82|8433.82|0
1635849130000|2021-11-02 10:32:10|8433.48|8433.48|8428.67|8428.67|8433.48|8433.48|8428.67|8428.67|0
1635849140000|2021-11-02 10:32:20|8428.56|8428.56|8427.85|8427.85|8428.56|8428.56|8427.85|8427.85|0
1635849150000|2021-11-02 10:32:30|8427.74|8427.74|8427.78|8427.78|8427.78|8427.78|8427.55|8427.55|0
1635849160000|2021-11-02 10:32:40|8427.87|8427.87|8424.96|8424.96|8430.19|8430.19|8424.96|8424.96|0
1635849170000|2021-11-02 10:32:50|8424.77|8424.77|8424.97|8424.97|8425.5|8425.5|8424.65|8424.65|0
1635849180000|2021-11-02 10:33:00|8424.38|8424.38|8424.38|8424.38|8424.38|8424.38|8424.38|8424.38|0
1635849200000|2021-11-02 10:33:20|8424.23|8424.23|8424.23|8424.23|8424.23|8424.23|8424.23|8424.23|0
1635849210000|2021-11-02 10:33:30|8423.79|8423.79|8428.29|8428.29|8435.52|8435.52|8416.52|8416.52|0
1635849220000|2021-11-02 10:33:40|8429.14|8429.14|8428.31|8428.31|8429.14|8429.14|8425|8425|0
1635849230000|2021-11-02 10:33:50|8427.78|8427.78|8428.27|8428.27|8428.27|8428.27|8427.78|8427.78|0
1635849240000|2021-11-02 10:34:00|8428.38|8428.38|8422.98|8422.98|8428.38|8428.38|8422.98|8422.98|0
1635849270000|2021-11-02 10:34:30|8423.11|8423.11|8422.88|8422.88|8423.32|8423.32|8422.88|8422.88|0
1635849280000|2021-11-02 10:34:40|8424.58|8424.58|8420.4|8420.4|8424.77|8424.77|8420.4|8420.4|0
1635849290000|2021-11-02 10:34:50|8420.74|8420.74|8420.63|8420.63|8420.74|8420.74|8420.63|8420.63|0
1635849300000|2021-11-02 10:35:00|8420.54|8420.54|8420.13|8420.13|8421.04|8421.04|8420.13|8420.13|0
1635849320000|2021-11-02 10:35:20|8419.89|8419.89|8419.83|8419.83|8420.48|8420.48|8419.83|8419.83|0
1635849330000|2021-11-02 10:35:30|8419.61|8419.61|8419.3|8419.3|8419.61|8419.61|8419.3|8419.3|0
1635849350000|2021-11-02 10:35:50|8419.49|8419.49|8418.96|8418.96|8420.75|8420.75|8418.96|8418.96|0
1635849360000|2021-11-02 10:36:00|8418.66|8418.66|8418.23|8418.23|8418.66|8418.66|8418.14|8418.14|0
1635849370000|2021-11-02 10:36:10|8417.79|8417.79|8417.79|8417.79|8417.79|8417.79|8417.79|8417.79|0
1635849380000|2021-11-02 10:36:20|8417.04|8417.04|8417.23|8417.23|8417.23|8417.23|8416.82|8416.82|0
1635849390000|2021-11-02 10:36:30|8417.45|8417.45|8417.89|8417.89|8417.89|8417.89|8417.45|8417.45|0
1635849400000|2021-11-02 10:36:40|8417.81|8417.81|8417.81|8417.81|8417.81|8417.81|8417.81|8417.81|0
1635849410000|2021-11-02 10:36:50|8418.1|8418.1|8417.7|8417.7|8418.1|8418.1|8417.7|8417.7|0
1635849420000|2021-11-02 10:37:00|8413.46|8413.46|8410.18|8410.18|8413.46|8413.46|8408.37|8408.37|0
1635849430000|2021-11-02 10:37:10|8409.99|8409.99|8405.75|8405.75|8409.99|8409.99|8405.75|8405.75|0
1635849450000|2021-11-02 10:37:30|8405.52|8405.52|8404.48|8404.48|8405.52|8405.52|8404.16|8404.16|0
1635849460000|2021-11-02 10:37:40|8403.64|8403.64|8403.34|8403.34|8403.64|8403.64|8403.34|8403.34|0
1635849470000|2021-11-02 10:37:50|8402.59|8402.59|8401.44|8401.44|8402.59|8402.59|8401.44|8401.44|0
1635849480000|2021-11-02 10:38:00|8401.25|8401.25|8397.17|8397.17|8402.26|8402.26|8397.17|8397.17|0
1635849490000|2021-11-02 10:38:10|8396.89|8396.89|8394.11|8394.11|8398.9|8398.9|8394.11|8394.11|0
1635849500000|2021-11-02 10:38:20|8393.26|8393.26|8394.67|8394.67|8395.05|8395.05|8393.26|8393.26|0
1635849510000|2021-11-02 10:38:30|8394.22|8394.22|8393.37|8393.37|8397.61|8397.61|8393.37|8393.37|0
1635849520000|2021-11-02 10:38:40|8392.77|8392.77|8392.18|8392.18|8392.77|8392.77|8392.18|8392.18|0
1635849530000|2021-11-02 10:38:50|8391.85|8391.85|8391.66|8391.66|8391.94|8391.94|8391.49|8391.49|0
1635849540000|2021-11-02 10:39:00|8392.51|8392.51|8396.05|8396.05|8396.05|8396.05|8392.36|8392.36|0
1635849550000|2021-11-02 10:39:10|8396.43|8396.43|8396.54|8396.54|8396.54|8396.54|8396.43|8396.43|0
1635849560000|2021-11-02 10:39:20|8396.63|8396.63|8396.63|8396.63|8396.63|8396.63|8396.63|8396.63|0
1635849570000|2021-11-02 10:39:30|8396.85|8396.85|8396.99|8396.99|8397.08|8397.08|8396.85|8396.85|0
1635849580000|2021-11-02 10:39:40|8397.07|8397.07|8397.48|8397.48|8397.48|8397.48|8397.07|8397.07|0
1635849590000|2021-11-02 10:39:50|8397.39|8397.39|8397.63|8397.63|8397.63|8397.63|8397.39|8397.39|0
1635849600000|2021-11-02 10:40:00|8395.93|8395.93|8395.08|8395.08|8395.93|8395.93|8395.08|8395.08|0
1635849610000|2021-11-02 10:40:10|8395.68|8395.68|8395.37|8395.37|8395.68|8395.68|8395.37|8395.37|0
1635849620000|2021-11-02 10:40:20|8395.58|8395.58|8395.58|8395.58|8395.58|8395.58|8395.58|8395.58|0
1635849630000|2021-11-02 10:40:30|8395.7|8395.7|8397.3|8397.3|8397.3|8397.3|8395.7|8395.7|0
1635849640000|2021-11-02 10:40:40|8397.4|8397.4|8397.4|8397.4|8397.4|8397.4|8397.4|8397.4|0
1635849650000|2021-11-02 10:40:50|8397.66|8397.66|8397.55|8397.55|8397.66|8397.66|8397.55|8397.55|0
1635849660000|2021-11-02 10:41:00|8395|8395|8402.82|8402.82|8402.9|8402.9|8395|8395|0
1635849670000|2021-11-02 10:41:10|8403.38|8403.38|8403.15|8403.15|8403.38|8403.38|8403.15|8403.15|0
1635849680000|2021-11-02 10:41:20|8407.39|8407.39|8417.39|8417.39|8417.39|8417.39|8407.28|8407.28|0
1635849700000|2021-11-02 10:41:40|8417.27|8417.27|8417|8417|8417.27|8417.27|8416.21|8416.21|0
1635849710000|2021-11-02 10:41:50|8413.61|8413.61|8414.8|8414.8|8414.8|8414.8|8413.61|8413.61|0
1635849720000|2021-11-02 10:42:00|8415.13|8415.13|8412.28|8412.28|8415.13|8415.13|8412.17|8412.17|0
1635849730000|2021-11-02 10:42:10|8411.44|8411.44|8412.02|8412.02|8412.02|8412.02|8411.44|8411.44|0
1635849740000|2021-11-02 10:42:20|8412.11|8412.11|8411.58|8411.58|8412.11|8412.11|8411.47|8411.47|0
1635849750000|2021-11-02 10:42:30|8411.7|8411.7|8411.7|8411.7|8411.7|8411.7|8411.7|8411.7|0
1635849770000|2021-11-02 10:42:50|8411.49|8411.49|8411.57|8411.57|8411.65|8411.65|8411.46|8411.46|0
1635849780000|2021-11-02 10:43:00|8411.35|8411.35|8411.35|8411.35|8411.35|8411.35|8411.35|8411.35|0
1635849790000|2021-11-02 10:43:10|8411.25|8411.25|8411.12|8411.12|8411.25|8411.25|8411.12|8411.12|0
1635849800000|2021-11-02 10:43:20|8411.06|8411.06|8411.46|8411.46|8411.46|8411.46|8411.06|8411.06|0
1635849810000|2021-11-02 10:43:30|8411.65|8411.65|8411.74|8411.74|8411.74|8411.74|8411.42|8411.42|0
1635849820000|2021-11-02 10:43:40|8411.66|8411.66|8411.66|8411.66|8411.66|8411.66|8411.66|8411.66|0
1635849830000|2021-11-02 10:43:50|8411.56|8411.56|8411.22|8411.22|8411.56|8411.56|8411.22|8411.22|0
1635849850000|2021-11-02 10:44:10|8410.63|8410.63|8416.56|8416.56|8416.56|8416.56|8409.34|8409.34|0
1635849860000|2021-11-02 10:44:20|8416.68|8416.68|8415.41|8415.41|8416.88|8416.88|8415.19|8415.19|0
1635849870000|2021-11-02 10:44:30|8417.96|8417.96|8417.75|8417.75|8417.96|8417.96|8417.75|8417.75|0
1635849880000|2021-11-02 10:44:40|8417.86|8417.86|8416.17|8416.17|8417.86|8417.86|8416.17|8416.17|0
1635849890000|2021-11-02 10:44:50|8416.25|8416.25|8418.21|8418.21|8418.43|8418.43|8416.25|8416.25|0
1635849900000|2021-11-02 10:45:00|8418.32|8418.32|8418.04|8418.04|8419.04|8419.04|8418.04|8418.04|0
1635849910000|2021-11-02 10:45:10|8417.93|8417.93|8418.16|8418.16|8418.16|8418.16|8417.93|8417.93|0
1635849920000|2021-11-02 10:45:20|8418.27|8418.27|8418.5|8418.5|8418.5|8418.5|8418.27|8418.27|0
1635849930000|2021-11-02 10:45:30|8418.72|8418.72|8418.72|8418.72|8418.72|8418.72|8418.61|8418.61|0
1635849940000|2021-11-02 10:45:40|8418.13|8418.13|8417.35|8417.35|8418.13|8418.13|8417.35|8417.35|0
1635849950000|2021-11-02 10:45:50|8417.47|8417.47|8417.84|8417.84|8417.84|8417.84|8417.47|8417.47|0
1635849960000|2021-11-02 10:46:00|8417.76|8417.76|8417.52|8417.52|8417.98|8417.98|8417.52|8417.52|0
1635849970000|2021-11-02 10:46:10|8415.23|8415.23|8411.77|8411.77|8415.23|8415.23|8411.77|8411.77|0
1635849980000|2021-11-02 10:46:20|8410.92|8410.92|8410.44|8410.44|8410.92|8410.92|8410.44|8410.44|0
1635849990000|2021-11-02 10:46:30|8410.53|8410.53|8410.84|8410.84|8410.84|8410.84|8409.65|8409.65|0
1635850000000|2021-11-02 10:46:40|8410.75|8410.75|8411.83|8411.83|8411.95|8411.95|8410.75|8410.75|0
1635850010000|2021-11-02 10:46:50|8416.07|8416.07|8420.65|8420.65|8420.65|8420.65|8416.07|8416.07|0
1635850020000|2021-11-02 10:47:00|8420.7|8420.7|8420.7|8420.7|8420.7|8420.7|8420.7|8420.7|0
1635850030000|2021-11-02 10:47:10|8420.17|8420.17|8418.42|8418.42|8422.03|8422.03|8418.42|8418.42|0
1635850040000|2021-11-02 10:47:20|8418.37|8418.37|8417.33|8417.33|8422.53|8422.53|8417.1|8417.1|0
1635850050000|2021-11-02 10:47:30|8417.42|8417.42|8417.42|8417.42|8417.42|8417.42|8417.42|8417.42|0
1635850060000|2021-11-02 10:47:40|8417.65|8417.65|8416.29|8416.29|8417.65|8417.65|8416.29|8416.29|0
1635850070000|2021-11-02 10:47:50|8416.52|8416.52|8416.59|8416.59|8416.59|8416.59|8416.52|8416.52|0
1635850080000|2021-11-02 10:48:00|8416.12|8416.12|8416.76|8416.76|8416.76|8416.76|8416.12|8416.12|0
1635850090000|2021-11-02 10:48:10|8416.87|8416.87|8417.47|8417.47|8417.47|8417.47|8416.87|8416.87|0
1635850100000|2021-11-02 10:48:20|8418.08|8418.08|8416.51|8416.51|8418.08|8418.08|8416.51|8416.51|0
1635850120000|2021-11-02 10:48:40|8416.35|8416.35|8416.35|8416.35|8416.35|8416.35|8416.35|8416.35|0
1635850140000|2021-11-02 10:49:00|8416.01|8416.01|8416.17|8416.17|8416.17|8416.17|8416.01|8416.01|0
1635850150000|2021-11-02 10:49:10|8416.09|8416.09|8413.98|8413.98|8416.09|8416.09|8413.98|8413.98|0
1635850160000|2021-11-02 10:49:20|8415.17|8415.17|8417.79|8417.79|8417.79|8417.79|8415.17|8415.17|0
1635850170000|2021-11-02 10:49:30|8417.69|8417.69|8417.69|8417.69|8417.69|8417.69|8417.69|8417.69|0
1635850180000|2021-11-02 10:49:40|8417.6|8417.6|8418.54|8418.54|8418.54|8418.54|8417.6|8417.6|0
1635850190000|2021-11-02 10:49:50|8418.69|8418.69|8418.69|8418.69|8418.69|8418.69|8418.69|8418.69|0
1635850200000|2021-11-02 10:50:00|8418.58|8418.58|8420.28|8420.28|8420.28|8420.28|8412.64|8412.64|0
1635850210000|2021-11-02 10:50:10|8420.39|8420.39|8421.24|8421.24|8421.24|8421.24|8420.39|8420.39|0
1635850220000|2021-11-02 10:50:20|8421.09|8421.09|8421.2|8421.2|8421.2|8421.2|8421.09|8421.09|0
1635850230000|2021-11-02 10:50:30|8421.1|8421.1|8420.71|8420.71|8421.1|8421.1|8420.63|8420.63|0
1635850240000|2021-11-02 10:50:40|8420.81|8420.81|8421.62|8421.62|8421.62|8421.62|8420.81|8420.81|0
1635850250000|2021-11-02 10:50:50|8421.84|8421.84|8421.79|8421.79|8421.95|8421.95|8421.72|8421.72|0
1635850260000|2021-11-02 10:51:00|8421.89|8421.89|8422.12|8422.12|8422.12|8422.12|8421.89|8421.89|0
1635850290000|2021-11-02 10:51:30|8420.42|8420.42|8420.2|8420.2|8420.42|8420.42|8420.2|8420.2|0
1635850300000|2021-11-02 10:51:40|8418.5|8418.5|8417.17|8417.17|8419.35|8419.35|8416.8|8416.8|0
1635850310000|2021-11-02 10:51:50|8418.87|8418.87|8418.87|8418.87|8418.87|8418.87|8418.87|8418.87|0
1635850350000|2021-11-02 10:52:30|8419.62|8419.62|8419.62|8419.62|8419.62|8419.62|8419.62|8419.62|0
1635850360000|2021-11-02 10:52:40|8416.45|8416.45|8415.61|8415.61|8416.45|8416.45|8415.61|8415.61|0
1635850370000|2021-11-02 10:52:50|8415.73|8415.73|8415.73|8415.73|8415.73|8415.73|8415.57|8415.57|0
1635850380000|2021-11-02 10:53:00|8415.86|8415.86|8417.32|8417.32|8417.32|8417.32|8415.63|8415.63|0
1635850390000|2021-11-02 10:53:10|8419.02|8419.02|8419.02|8419.02|8419.02|8419.02|8419.02|8419.02|0
1635850400000|2021-11-02 10:53:20|8419.1|8419.1|8419.1|8419.1|8419.1|8419.1|8419.1|8419.1|0
1635850430000|2021-11-02 10:53:50|8419.31|8419.31|8419.83|8419.83|8419.83|8419.83|8419.1|8419.1|0
1635850440000|2021-11-02 10:54:00|8420.58|8420.58|8420.26|8420.26|8420.58|8420.58|8420.26|8420.26|0
1635850460000|2021-11-02 10:54:20|8420.6|8420.6|8420.71|8420.71|8420.71|8420.71|8420.6|8420.6|0
1635850470000|2021-11-02 10:54:30|8419.86|8419.86|8419.71|8419.71|8419.86|8419.86|8419.71|8419.71|0
1635850480000|2021-11-02 10:54:40|8420.08|8420.08|8420|8420|8420.08|8420.08|8420|8420|0
1635850490000|2021-11-02 10:54:50|8420.21|8420.21|8419.49|8419.49|8420.34|8420.34|8419.49|8419.49|0
1635850500000|2021-11-02 10:55:00|8419.59|8419.59|8419.59|8419.59|8419.59|8419.59|8419.59|8419.59|0
1635850510000|2021-11-02 10:55:10|8418.74|8418.74|8418.9|8418.9|8418.9|8418.9|8418.74|8418.74|0
1635850520000|2021-11-02 10:55:20|8418.52|8418.52|8418.71|8418.71|8418.71|8418.71|8417.68|8417.68|0
1635850530000|2021-11-02 10:55:30|8418.52|8418.52|8416.64|8416.64|8418.52|8418.52|8416.52|8416.52|0
1635850540000|2021-11-02 10:55:40|8417.49|8417.49|8417.49|8417.49|8417.49|8417.49|8417.49|8417.49|0
1635850560000|2021-11-02 10:56:00|8417.26|8417.26|8417.26|8417.26|8417.26|8417.26|8417.26|8417.26|0
1635850570000|2021-11-02 10:56:10|8417.36|8417.36|8417.74|8417.74|8417.74|8417.74|8417.36|8417.36|0
1635850580000|2021-11-02 10:56:20|8418.58|8418.58|8419.03|8419.03|8419.03|8419.03|8418.58|8418.58|0
1635850590000|2021-11-02 10:56:30|8419.12|8419.12|8419.12|8419.12|8419.12|8419.12|8419.12|8419.12|0
1635850600000|2021-11-02 10:56:40|8420.31|8420.31|8420.52|8420.52|8421.11|8421.11|8420.31|8420.31|0
1635850610000|2021-11-02 10:56:50|8420.68|8420.68|8420.68|8420.68|8420.68|8420.68|8420.68|8420.68|0
1635850620000|2021-11-02 10:57:00|8420.6|8420.6|8420.6|8420.6|8420.6|8420.6|8420.6|8420.6|0
1635850630000|2021-11-02 10:57:10|8420.7|8420.7|8418.03|8418.03|8420.7|8420.7|8418.03|8418.03|0
1635850640000|2021-11-02 10:57:20|8418.09|8418.09|8418.09|8418.09|8418.09|8418.09|8418.09|8418.09|0
1635850650000|2021-11-02 10:57:30|8418.06|8418.06|8421.37|8421.37|8421.37|8421.37|8417.98|8417.98|0
1635850660000|2021-11-02 10:57:40|8421.48|8421.48|8424.48|8424.48|8424.48|8424.48|8421.48|8421.48|0
1635850670000|2021-11-02 10:57:50|8424.94|8424.94|8427.66|8427.66|8427.66|8427.66|8424.94|8424.94|0
1635850680000|2021-11-02 10:58:00|8427.98|8427.98|8425.44|8425.44|8427.98|8427.98|8425.44|8425.44|0
1635850690000|2021-11-02 10:58:10|8426.19|8426.19|8430.87|8430.87|8430.87|8430.87|8426.19|8426.19|0
1635850700000|2021-11-02 10:58:20|8431.01|8431.01|8427.73|8427.73|8431.37|8431.37|8427.73|8427.73|0
1635850720000|2021-11-02 10:58:40|8427.95|8427.95|8423.12|8423.12|8427.95|8427.95|8423.12|8423.12|0
1635850730000|2021-11-02 10:58:50|8422.81|8422.81|8423.36|8423.36|8423.41|8423.41|8422.81|8422.81|0
1635850740000|2021-11-02 10:59:00|8423.39|8423.39|8423.51|8423.51|8423.51|8423.51|8423.17|8423.17|0
1635850750000|2021-11-02 10:59:10|8424.1|8424.1|8423.51|8423.51|8424.1|8424.1|8423.51|8423.51|0
1635850760000|2021-11-02 10:59:20|8424.1|8424.1|8424.45|8424.45|8424.45|8424.45|8424.1|8424.1|0
1635850780000|2021-11-02 10:59:40|8423.26|8423.26|8421.06|8421.06|8423.26|8423.26|8418.17|8418.17|0
1635850790000|2021-11-02 10:59:50|8419.36|8419.36|8418.74|8418.74|8419.36|8419.36|8418.51|8418.51|0
1635850800000|2021-11-02 11:00:00|8418.59|8418.59|8418.19|8418.19|8418.59|8418.59|8418.19|8418.19|0
1635850810000|2021-11-02 11:00:10|8418.28|8418.28|8420.74|8420.74|8420.74|8420.74|8417.6|8417.6|0
1635850820000|2021-11-02 11:00:20|8421.34|8421.34|8421.34|8421.34|8421.34|8421.34|8421.34|8421.34|0
1635850830000|2021-11-02 11:00:30|8423.03|8423.03|8423.03|8423.03|8423.03|8423.03|8423.03|8423.03|0
1635850840000|2021-11-02 11:00:40|8423.63|8423.63|8422.78|8422.78|8423.63|8423.63|8422.78|8422.78|0
1635850850000|2021-11-02 11:00:50|8422.86|8422.86|8421.85|8421.85|8423.55|8423.55|8421.85|8421.85|0
1635850860000|2021-11-02 11:01:00|8421.82|8421.82|8422.35|8422.35|8422.42|8422.42|8421.82|8421.82|0
1635850870000|2021-11-02 11:01:10|8421.9|8421.9|8422.39|8422.39|8422.39|8422.39|8421.79|8421.79|0
1635850880000|2021-11-02 11:01:20|8422.6|8422.6|8423.49|8423.49|8423.49|8423.49|8422.6|8422.6|0
1635850890000|2021-11-02 11:01:30|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|0
1635850900000|2021-11-02 11:01:40|8421.64|8421.64|8424.78|8424.78|8424.78|8424.78|8421.64|8421.64|0
1635850920000|2021-11-02 11:02:00|8425.16|8425.16|8425.83|8425.83|8425.83|8425.83|8425.16|8425.16|0
1635850950000|2021-11-02 11:02:30|8424.64|8424.64|8423.7|8423.7|8424.64|8424.64|8423.7|8423.7|0
1635850960000|2021-11-02 11:02:40|8424.29|8424.29|8424.89|8424.89|8425.49|8425.49|8424.29|8424.29|0
1635850970000|2021-11-02 11:02:50|8424.04|8424.04|8424.04|8424.04|8424.04|8424.04|8424.04|8424.04|0
1635851000000|2021-11-02 11:03:20|8423.66|8423.66|8421.79|8421.79|8423.85|8423.85|8421.79|8421.79|0
1635851010000|2021-11-02 11:03:30|8421.6|8421.6|8421.82|8421.82|8421.82|8421.82|8421.6|8421.6|0
1635851020000|2021-11-02 11:03:40|8421.44|8421.44|8421.44|8421.44|8421.44|8421.44|8421.44|8421.44|0
1635851030000|2021-11-02 11:03:50|8421.25|8421.25|8423.8|8423.8|8423.8|8423.8|8421.25|8421.25|0
1635851040000|2021-11-02 11:04:00|8424.65|8424.65|8424.65|8424.65|8424.65|8424.65|8424.65|8424.65|0
1635851060000|2021-11-02 11:04:20|8424.93|8424.93|8423.36|8423.36|8424.93|8424.93|8423.14|8423.14|0
1635851070000|2021-11-02 11:04:30|8422.91|8422.91|8422.75|8422.75|8422.91|8422.91|8422.75|8422.75|0
1635851080000|2021-11-02 11:04:40|8420.21|8420.21|8420.21|8420.21|8420.21|8420.21|8420.21|8420.21|0
1635851090000|2021-11-02 11:04:50|8420.1|8420.1|8420.1|8420.1|8420.1|8420.1|8420.1|8420.1|0
1635851100000|2021-11-02 11:05:00|8420.03|8420.03|8419.72|8419.72|8420.25|8420.25|8419.72|8419.72|0
1635851120000|2021-11-02 11:05:20|8419.64|8419.64|8419.54|8419.54|8419.64|8419.64|8419.54|8419.54|0
1635851130000|2021-11-02 11:05:30|8419.64|8419.64|8419.3|8419.3|8419.64|8419.64|8419.3|8419.3|0
1635851140000|2021-11-02 11:05:40|8417.6|8417.6|8417.52|8417.52|8417.6|8417.6|8417.52|8417.52|0
1635851150000|2021-11-02 11:05:50|8416.4|8416.4|8416.17|8416.17|8416.4|8416.4|8415.79|8415.79|0
1635851160000|2021-11-02 11:06:00|8416.09|8416.09|8415.88|8415.88|8416.09|8416.09|8415.88|8415.88|0
1635851170000|2021-11-02 11:06:10|8415.85|8415.85|8415.79|8415.79|8416.63|8416.63|8415.79|8415.79|0
1635851180000|2021-11-02 11:06:20|8417.48|8417.48|8417.07|8417.07|8417.48|8417.48|8417.07|8417.07|0
1635851190000|2021-11-02 11:06:30|8417.13|8417.13|8416.37|8416.37|8417.13|8417.13|8414.67|8414.67|0
1635851200000|2021-11-02 11:06:40|8415.18|8415.18|8415.77|8415.77|8415.77|8415.77|8414.58|8414.58|0
1635851210000|2021-11-02 11:06:50|8415.66|8415.66|8415.76|8415.76|8415.76|8415.76|8415.66|8415.66|0
1635851220000|2021-11-02 11:07:00|8414.06|8414.06|8414.52|8414.52|8415.99|8415.99|8414.06|8414.06|0
1635851230000|2021-11-02 11:07:10|8414.74|8414.74|8414.63|8414.63|8414.74|8414.74|8414.63|8414.63|0
1635851240000|2021-11-02 11:07:20|8415.48|8415.48|8417.18|8417.18|8417.18|8417.18|8415.48|8415.48|0
1635851250000|2021-11-02 11:07:30|8417.26|8417.26|8417.93|8417.93|8417.93|8417.93|8417.26|8417.26|0
1635851260000|2021-11-02 11:07:40|8418.16|8418.16|8418.16|8418.16|8418.16|8418.16|8418.16|8418.16|0
1635851270000|2021-11-02 11:07:50|8418.06|8418.06|8417.95|8417.95|8418.06|8418.06|8417.95|8417.95|0
1635851280000|2021-11-02 11:08:00|8417.87|8417.87|8418.03|8418.03|8418.03|8418.03|8417.87|8417.87|0
1635851290000|2021-11-02 11:08:10|8418.1|8418.1|8418.05|8418.05|8418.18|8418.18|8418.05|8418.05|0
1635851310000|2021-11-02 11:08:30|8418.9|8418.9|8420.24|8420.24|8420.24|8420.24|8418.9|8418.9|0
1635851320000|2021-11-02 11:08:40|8420.18|8420.18|8419.72|8419.72|8420.27|8420.27|8419.72|8419.72|0
1635851330000|2021-11-02 11:08:50|8419.63|8419.63|8419.63|8419.63|8419.63|8419.63|8419.63|8419.63|0
1635851340000|2021-11-02 11:09:00|8419.55|8419.55|8419.55|8419.55|8419.55|8419.55|8419.55|8419.55|0
1635851350000|2021-11-02 11:09:10|8419.66|8419.66|8419.82|8419.82|8419.82|8419.82|8419.44|8419.44|0
1635851360000|2021-11-02 11:09:20|8419.93|8419.93|8419.93|8419.93|8419.93|8419.93|8419.93|8419.93|0
1635851370000|2021-11-02 11:09:30|8420.09|8420.09|8420.24|8420.24|8420.24|8420.24|8420.09|8420.09|0
1635851380000|2021-11-02 11:09:40|8420.07|8420.07|8420.07|8420.07|8420.07|8420.07|8420.07|8420.07|0
1635851390000|2021-11-02 11:09:50|8420.26|8420.26|8419.63|8419.63|8420.26|8420.26|8419.55|8419.55|0
1635851400000|2021-11-02 11:10:00|8419.72|8419.72|8418.27|8418.27|8420.56|8420.56|8418.27|8418.27|0
1635851410000|2021-11-02 11:10:10|8418.01|8418.01|8419.12|8419.12|8419.12|8419.12|8418.01|8418.01|0
1635851420000|2021-11-02 11:10:20|8419.67|8419.67|8419.45|8419.45|8419.67|8419.67|8419.45|8419.45|0
1635851430000|2021-11-02 11:10:30|8419.12|8419.12|8418.96|8418.96|8419.12|8419.12|8418.96|8418.96|0
1635851440000|2021-11-02 11:10:40|8418.89|8418.89|8418.89|8418.89|8418.89|8418.89|8418.89|8418.89|0
1635851450000|2021-11-02 11:10:50|8418.27|8418.27|8416.41|8416.41|8418.27|8418.27|8416.41|8416.41|0
1635851460000|2021-11-02 11:11:00|8416.57|8416.57|8415.28|8415.28|8416.69|8416.69|8414.99|8414.99|0
1635851470000|2021-11-02 11:11:10|8416.12|8416.12|8416.75|8416.75|8416.75|8416.75|8415.84|8415.84|0
1635851480000|2021-11-02 11:11:20|8416.59|8416.59|8417.12|8417.12|8417.5|8417.5|8416.59|8416.59|0
1635851490000|2021-11-02 11:11:30|8416.82|8416.82|8416.82|8416.82|8416.82|8416.82|8416.82|8416.82|0
1635851500000|2021-11-02 11:11:40|8416.44|8416.44|8416.82|8416.82|8416.82|8416.82|8416.44|8416.44|0
1635851520000|2021-11-02 11:12:00|8417.02|8417.02|8416.57|8416.57|8417.02|8417.02|8416.57|8416.57|0
1635851530000|2021-11-02 11:12:10|8416.95|8416.95|8416.95|8416.95|8416.95|8416.95|8416.95|8416.95|0
1635851540000|2021-11-02 11:12:20|8417.8|8417.8|8417.95|8417.95|8418.65|8418.65|8417.8|8417.8|0
1635851550000|2021-11-02 11:12:30|8417.72|8417.72|8418.01|8418.01|8418.01|8418.01|8417.63|8417.63|0
1635851560000|2021-11-02 11:12:40|8417.91|8417.91|8417.91|8417.91|8417.91|8417.91|8417.91|8417.91|0
1635851570000|2021-11-02 11:12:50|8416.22|8416.22|8418.76|8418.76|8418.76|8418.76|8416.22|8416.22|0
1635851580000|2021-11-02 11:13:00|8418.84|8418.84|8419.96|8419.96|8419.96|8419.96|8418.84|8418.84|0
1635851590000|2021-11-02 11:13:10|8422.5|8422.5|8422.45|8422.45|8422.5|8422.5|8422.45|8422.45|0
1635851600000|2021-11-02 11:13:20|8422.63|8422.63|8423.29|8423.29|8423.48|8423.48|8422.63|8422.63|0
1635851610000|2021-11-02 11:13:30|8423.63|8423.63|8423.55|8423.55|8423.63|8423.63|8423.55|8423.55|0
1635851620000|2021-11-02 11:13:40|8423.47|8423.47|8422.49|8422.49|8423.5|8423.5|8422.49|8422.49|0
1635851630000|2021-11-02 11:13:50|8421.65|8421.65|8419.95|8419.95|8421.65|8421.65|8419.95|8419.95|0
1635851650000|2021-11-02 11:14:10|8420.16|8420.16|8422.7|8422.7|8422.7|8422.7|8420.16|8420.16|0
1635851660000|2021-11-02 11:14:20|8424.4|8424.4|8426.61|8426.61|8426.61|8426.61|8424.32|8424.32|0
1635851690000|2021-11-02 11:14:50|8425.76|8425.76|8427.46|8427.46|8427.46|8427.46|8425.76|8425.76|0
1635851700000|2021-11-02 11:15:00|8426.92|8426.92|8426.92|8426.92|8426.92|8426.92|8426.92|8426.92|0
1635851710000|2021-11-02 11:15:10|8426.81|8426.81|8428.51|8428.51|8428.51|8428.51|8426.7|8426.7|0
1635851720000|2021-11-02 11:15:20|8428.1|8428.1|8428.95|8428.95|8428.95|8428.95|8428.1|8428.1|0
1635851730000|2021-11-02 11:15:30|8427.25|8427.25|8427.25|8427.25|8427.25|8427.25|8427.25|8427.25|0
1635851740000|2021-11-02 11:15:40|8426.4|8426.4|8426.4|8426.4|8426.4|8426.4|8426.4|8426.4|0
1635851750000|2021-11-02 11:15:50|8426.53|8426.53|8424.83|8424.83|8426.53|8426.53|8424.83|8424.83|0
1635851760000|2021-11-02 11:16:00|8424.76|8424.76|8424.4|8424.4|8424.76|8424.76|8424.4|8424.4|0
1635851770000|2021-11-02 11:16:10|8423.95|8423.95|8422.89|8422.89|8423.95|8423.95|8421.32|8421.32|0
1635851780000|2021-11-02 11:16:20|8422.81|8422.81|8422.81|8422.81|8422.81|8422.81|8422.81|8422.81|0
1635851790000|2021-11-02 11:16:30|8422.73|8422.73|8420.94|8420.94|8422.73|8422.73|8420.94|8420.94|0
1635851800000|2021-11-02 11:16:40|8420.79|8420.79|8420.68|8420.68|8420.79|8420.79|8420.68|8420.68|0
1635851810000|2021-11-02 11:16:50|8421.53|8421.53|8420.68|8420.68|8421.53|8421.53|8420.68|8420.68|0
1635851820000|2021-11-02 11:17:00|8420.45|8420.45|8420.45|8420.45|8420.45|8420.45|8420.45|8420.45|0
1635851830000|2021-11-02 11:17:10|8420.26|8420.26|8421.62|8421.62|8421.96|8421.96|8420.26|8420.26|0
1635851840000|2021-11-02 11:17:20|8420.77|8420.77|8423.88|8423.88|8423.88|8423.88|8420.77|8420.77|0
1635851850000|2021-11-02 11:17:30|8423.77|8423.77|8423.77|8423.77|8423.77|8423.77|8423.77|8423.77|0
1635851860000|2021-11-02 11:17:40|8423.7|8423.7|8424.55|8424.55|8424.63|8424.63|8423.7|8423.7|0
1635851870000|2021-11-02 11:17:50|8424.45|8424.45|8424.45|8424.45|8424.45|8424.45|8424.45|8424.45|0
1635851880000|2021-11-02 11:18:00|8424.26|8424.26|8424.26|8424.26|8424.26|8424.26|8424.26|8424.26|0
1635851900000|2021-11-02 11:18:20|8424.17|8424.17|8424.17|8424.17|8424.17|8424.17|8424.17|8424.17|0
1635851910000|2021-11-02 11:18:30|8425.02|8425.02|8426.2|8426.2|8426.2|8426.2|8425.02|8425.02|0
1635851920000|2021-11-02 11:18:40|8426.42|8426.42|8426.42|8426.42|8426.42|8426.42|8426.42|8426.42|0
1635851930000|2021-11-02 11:18:50|8426.53|8426.53|8426.53|8426.53|8426.53|8426.53|8426.53|8426.53|0
1635851960000|2021-11-02 11:19:20|8426.69|8426.69|8424.14|8424.14|8426.69|8426.69|8424.14|8424.14|0
1635851970000|2021-11-02 11:19:30|8423.86|8423.86|8424.08|8424.08|8424.24|8424.24|8423.86|8423.86|0
1635851980000|2021-11-02 11:19:40|8423.89|8423.89|8424.59|8424.59|8424.59|8424.59|8423.79|8423.79|0
1635851990000|2021-11-02 11:19:50|8424.71|8424.71|8428.98|8428.98|8428.98|8428.98|8424.71|8424.71|0
1635852000000|2021-11-02 11:20:00|8429.83|8429.83|8430.28|8430.28|8430.53|8430.53|8429.83|8429.83|0
1635852020000|2021-11-02 11:20:20|8430.06|8430.06|8429.61|8429.61|8430.06|8430.06|8429.61|8429.61|0
1635852030000|2021-11-02 11:20:30|8429.58|8429.58|8429.03|8429.03|8429.58|8429.58|8429.03|8429.03|0
1635852040000|2021-11-02 11:20:40|8428.94|8428.94|8429.31|8429.31|8429.31|8429.31|8428.94|8428.94|0
1635852060000|2021-11-02 11:21:00|8429.2|8429.2|8428.65|8428.65|8429.2|8429.2|8428.65|8428.65|0
1635852070000|2021-11-02 11:21:10|8428.74|8428.74|8428.74|8428.74|8428.74|8428.74|8428.74|8428.74|0
1635852080000|2021-11-02 11:21:20|8430.44|8430.44|8430.87|8430.87|8431.66|8431.66|8430.44|8430.44|0
1635852090000|2021-11-02 11:21:30|8429.18|8429.18|8430.28|8430.28|8430.28|8430.28|8429.18|8429.18|0
1635852100000|2021-11-02 11:21:40|8430.06|8430.06|8429.98|8429.98|8430.06|8430.06|8429.98|8429.98|0
1635852120000|2021-11-02 11:22:00|8430.58|8430.58|8433.53|8433.53|8433.53|8433.53|8430.58|8430.58|0
1635852160000|2021-11-02 11:22:40|8433.25|8433.25|8433.06|8433.06|8434.25|8434.25|8433.06|8433.06|0
1635852170000|2021-11-02 11:22:50|8429.57|8429.57|8428.04|8428.04|8429.57|8429.57|8427.95|8427.95|0
1635852180000|2021-11-02 11:23:00|8428.89|8428.89|8429.41|8429.41|8429.41|8429.41|8428.89|8428.89|0
1635852190000|2021-11-02 11:23:10|8429.03|8429.03|8428.18|8428.18|8429.03|8429.03|8428.18|8428.18|0
1635852200000|2021-11-02 11:23:20|8428|8428|8428|8428|8428|8428|8428|8428|0
1635852210000|2021-11-02 11:23:30|8428.28|8428.28|8428.28|8428.28|8428.28|8428.28|8428.28|8428.28|0
1635852220000|2021-11-02 11:23:40|8429.13|8429.13|8429.97|8429.97|8429.97|8429.97|8429.13|8429.13|0
1635852230000|2021-11-02 11:23:50|8429.89|8429.89|8429.89|8429.89|8429.89|8429.89|8429.89|8429.89|0
1635852260000|2021-11-02 11:24:20|8430.05|8430.05|8430.22|8430.22|8430.22|8430.22|8430.05|8430.05|0
1635852270000|2021-11-02 11:24:30|8430.15|8430.15|8430.15|8430.15|8430.15|8430.15|8430.15|8430.15|0
1635852280000|2021-11-02 11:24:40|8429.92|8429.92|8429.84|8429.84|8429.92|8429.92|8429.84|8429.84|0
1635852290000|2021-11-02 11:24:50|8430.43|8430.43|8430.71|8430.71|8430.71|8430.71|8430.43|8430.43|0
1635852300000|2021-11-02 11:25:00|8429.02|8429.02|8431.85|8431.85|8431.85|8431.85|8429.02|8429.02|0
1635852310000|2021-11-02 11:25:10|8432.22|8432.22|8436.57|8436.57|8436.57|8436.57|8432.22|8432.22|0
1635852320000|2021-11-02 11:25:20|8436.66|8436.66|8436.38|8436.38|8437.03|8437.03|8436.38|8436.38|0
1635852330000|2021-11-02 11:25:30|8435.96|8435.96|8435.77|8435.77|8435.96|8435.96|8435.77|8435.77|0
1635852340000|2021-11-02 11:25:40|8435.68|8435.68|8435.15|8435.15|8435.68|8435.68|8435.15|8435.15|0
1635852350000|2021-11-02 11:25:50|8435.23|8435.23|8435.23|8435.23|8435.23|8435.23|8435.23|8435.23|0
1635852360000|2021-11-02 11:26:00|8435.46|8435.46|8435.49|8435.49|8435.49|8435.49|8435.46|8435.46|0
1635852370000|2021-11-02 11:26:10|8435.28|8435.28|8435.38|8435.38|8435.38|8435.38|8435.28|8435.28|0
1635852380000|2021-11-02 11:26:20|8435.59|8435.59|8435.21|8435.21|8435.59|8435.59|8435.21|8435.21|0
1635852390000|2021-11-02 11:26:30|8435.12|8435.12|8435.71|8435.71|8435.71|8435.71|8435.12|8435.12|0
1635852400000|2021-11-02 11:26:40|8435.63|8435.63|8436.27|8436.27|8436.27|8436.27|8435.63|8435.63|0
1635852420000|2021-11-02 11:27:00|8436.17|8436.17|8436.14|8436.14|8436.17|8436.17|8436.14|8436.14|0
1635852430000|2021-11-02 11:27:10|8436.35|8436.35|8436.35|8436.35|8436.35|8436.35|8436.35|8436.35|0
1635852440000|2021-11-02 11:27:20|8436.12|8436.12|8436.4|8436.4|8436.4|8436.4|8434.42|8434.42|0
1635852450000|2021-11-02 11:27:30|8436.49|8436.49|8436.57|8436.57|8436.57|8436.57|8436.49|8436.49|0
1635852480000|2021-11-02 11:28:00|8434.87|8434.87|8433.24|8433.24|8434.87|8434.87|8433.18|8433.18|0
1635852490000|2021-11-02 11:28:10|8432.77|8432.77|8432.45|8432.45|8432.77|8432.77|8432.07|8432.07|0
1635852500000|2021-11-02 11:28:20|8429.9|8429.9|8429.47|8429.47|8429.9|8429.9|8429.47|8429.47|0
1635852510000|2021-11-02 11:28:30|8431.17|8431.17|8430.86|8430.86|8431.17|8431.17|8430.86|8430.86|0
1635852520000|2021-11-02 11:28:40|8430.44|8430.44|8430.44|8430.44|8430.44|8430.44|8430.44|8430.44|0
1635852530000|2021-11-02 11:28:50|8430.55|8430.55|8429.92|8429.92|8430.55|8430.55|8429.92|8429.92|0
1635852540000|2021-11-02 11:29:00|8429.73|8429.73|8429.77|8429.77|8429.77|8429.77|8429.62|8429.62|0
1635852550000|2021-11-02 11:29:10|8427.23|8427.23|8427.57|8427.57|8427.57|8427.57|8427|8427|0
1635852560000|2021-11-02 11:29:20|8428.42|8428.42|8429.06|8429.06|8429.29|8429.29|8428.42|8428.42|0
1635852570000|2021-11-02 11:29:30|8429.29|8429.29|8429.56|8429.56|8429.61|8429.61|8429.29|8429.29|0
1635852580000|2021-11-02 11:29:40|8429.4|8429.4|8429.4|8429.4|8429.4|8429.4|8429.4|8429.4|0
1635852590000|2021-11-02 11:29:50|8429.19|8429.19|8429.19|8429.19|8429.19|8429.19|8429.19|8429.19|0
1635852600000|2021-11-02 11:30:00|8429.13|8429.13|8429.05|8429.05|8429.13|8429.13|8429.05|8429.05|0
1635852610000|2021-11-02 11:30:10|8429.13|8429.13|8430.98|8430.98|8432.17|8432.17|8429.13|8429.13|0
1635852620000|2021-11-02 11:30:20|8431.39|8431.39|8433.09|8433.09|8433.09|8433.09|8431.39|8431.39|0
1635852630000|2021-11-02 11:30:30|8433.01|8433.01|8434.71|8434.71|8434.71|8434.71|8433.01|8433.01|0
1635852640000|2021-11-02 11:30:40|8435.12|8435.12|8433.33|8433.33|8435.12|8435.12|8433.33|8433.33|0
1635852650000|2021-11-02 11:30:50|8432.49|8432.49|8433.02|8433.02|8433.02|8433.02|8432.49|8432.49|0
1635852660000|2021-11-02 11:31:00|8433.36|8433.36|8433.51|8433.51|8433.51|8433.51|8433.36|8433.36|0
1635852670000|2021-11-02 11:31:10|8433.61|8433.61|8436.28|8436.28|8436.28|8436.28|8433.61|8433.61|0
1635852680000|2021-11-02 11:31:20|8435.43|8435.43|8435.43|8435.43|8435.43|8435.43|8435.43|8435.43|0
1635852690000|2021-11-02 11:31:30|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|0
1635852700000|2021-11-02 11:31:40|8435.02|8435.02|8434.64|8434.64|8435.02|8435.02|8434.64|8434.64|0
1635852710000|2021-11-02 11:31:50|8434.71|8434.71|8434.71|8434.71|8434.71|8434.71|8434.71|8434.71|0
1635852720000|2021-11-02 11:32:00|8434.9|8434.9|8434.13|8434.13|8434.97|8434.97|8434.13|8434.13|0
1635852730000|2021-11-02 11:32:10|8434.27|8434.27|8434.05|8434.05|8434.27|8434.27|8433.36|8433.36|0
1635852740000|2021-11-02 11:32:20|8433.83|8433.83|8433.94|8433.94|8433.94|8433.94|8433.83|8433.83|0
1635852750000|2021-11-02 11:32:30|8433.35|8433.35|8433.55|8433.55|8433.55|8433.55|8433.35|8433.35|0
1635852760000|2021-11-02 11:32:40|8433.88|8433.88|8432.69|8432.69|8433.88|8433.88|8432.69|8432.69|0
1635852770000|2021-11-02 11:32:50|8430.99|8430.99|8432.44|8432.44|8432.69|8432.69|8430.99|8430.99|0
1635852780000|2021-11-02 11:33:00|8432.34|8432.34|8432.37|8432.37|8432.41|8432.41|8432.1|8432.1|0
1635852790000|2021-11-02 11:33:10|8432.6|8432.6|8432.37|8432.37|8432.6|8432.6|8432.37|8432.37|0
1635852810000|2021-11-02 11:33:30|8433.22|8433.22|8435.67|8435.67|8435.76|8435.76|8433.22|8433.22|0
1635852820000|2021-11-02 11:33:40|8435.88|8435.88|8435.88|8435.88|8435.88|8435.88|8435.88|8435.88|0
1635852830000|2021-11-02 11:33:50|8436.73|8436.73|8434.33|8434.33|8436.73|8436.73|8434.18|8434.18|0
1635852840000|2021-11-02 11:34:00|8435.18|8435.18|8435.97|8435.97|8435.97|8435.97|8435.18|8435.18|0
1635852860000|2021-11-02 11:34:20|8436.05|8436.05|8436.41|8436.41|8436.41|8436.41|8435.97|8435.97|0
1635852870000|2021-11-02 11:34:30|8436.5|8436.5|8437.86|8437.86|8439.04|8439.04|8436.5|8436.5|0
1635852880000|2021-11-02 11:34:40|8437.01|8437.01|8436.88|8436.88|8437.01|8437.01|8436.88|8436.88|0
1635852890000|2021-11-02 11:34:50|8436.77|8436.77|8435.93|8435.93|8436.77|8436.77|8435.93|8435.93|0
1635852900000|2021-11-02 11:35:00|8436.11|8436.11|8435.48|8435.48|8436.11|8436.11|8435.48|8435.48|0
1635852910000|2021-11-02 11:35:10|8435.35|8435.35|8435.35|8435.35|8435.35|8435.35|8435.35|8435.35|0
1635852920000|2021-11-02 11:35:20|8434.5|8434.5|8436.55|8436.55|8436.55|8436.55|8434.5|8434.5|0
1635852930000|2021-11-02 11:35:30|8436.45|8436.45|8434.99|8434.99|8436.45|8436.45|8434.76|8434.76|0
1635852940000|2021-11-02 11:35:40|8434.83|8434.83|8434.83|8434.83|8434.83|8434.83|8434.83|8434.83|0
1635852950000|2021-11-02 11:35:50|8435.04|8435.04|8435.12|8435.12|8435.12|8435.12|8435.04|8435.04|0
1635852960000|2021-11-02 11:36:00|8435.29|8435.29|8436.17|8436.17|8436.17|8436.17|8435.29|8435.29|0
1635852970000|2021-11-02 11:36:10|8436.54|8436.54|8437.41|8437.41|8437.41|8437.41|8436.54|8436.54|0
1635852980000|2021-11-02 11:36:20|8437.6|8437.6|8437.67|8437.67|8437.67|8437.67|8437.6|8437.6|0
1635852990000|2021-11-02 11:36:30|8437.82|8437.82|8438.15|8438.15|8438.15|8438.15|8437.82|8437.82|0
1635853000000|2021-11-02 11:36:40|8438.75|8438.75|8442.42|8442.42|8442.42|8442.42|8438.75|8438.75|0
1635853010000|2021-11-02 11:36:50|8442.51|8442.51|8443.29|8443.29|8443.57|8443.57|8442.51|8442.51|0
1635853030000|2021-11-02 11:37:10|8442.87|8442.87|8442.87|8442.87|8442.87|8442.87|8442.87|8442.87|0
1635853040000|2021-11-02 11:37:20|8443.72|8443.72|8444.01|8444.01|8444.01|8444.01|8443.69|8443.69|0
1635853060000|2021-11-02 11:37:40|8443.48|8443.48|8442.63|8442.63|8443.48|8443.48|8442.63|8442.63|0
1635853070000|2021-11-02 11:37:50|8442.54|8442.54|8442.78|8442.78|8442.78|8442.78|8442.54|8442.54|0
1635853080000|2021-11-02 11:38:00|8441.93|8441.93|8441.93|8441.93|8444.48|8444.48|8441.93|8441.93|0
1635853100000|2021-11-02 11:38:20|8441.72|8441.72|8442.11|8442.11|8443.8|8443.8|8440.41|8440.41|0
1635853110000|2021-11-02 11:38:30|8441.73|8441.73|8441.73|8441.73|8441.73|8441.73|8441.73|8441.73|0
1635853130000|2021-11-02 11:38:50|8442.58|8442.58|8441.73|8441.73|8442.58|8442.58|8440.88|8440.88|0
1635853140000|2021-11-02 11:39:00|8440.88|8440.88|8441.73|8441.73|8441.73|8441.73|8440.88|8440.88|0
1635853150000|2021-11-02 11:39:10|8441.76|8441.76|8441.73|8441.73|8441.76|8441.76|8441.17|8441.17|0
1635853160000|2021-11-02 11:39:20|8440.88|8440.88|8441.14|8441.14|8442.54|8442.54|8440.88|8440.88|0
1635853170000|2021-11-02 11:39:30|8440.29|8440.29|8441.14|8441.14|8441.14|8441.14|8440.29|8440.29|0
1635853180000|2021-11-02 11:39:40|8441.55|8441.55|8442.51|8442.51|8442.96|8442.96|8441.55|8441.55|0
1635853190000|2021-11-02 11:39:50|8442.4|8442.4|8442.4|8442.4|8442.4|8442.4|8442.4|8442.4|0
1635853200000|2021-11-02 11:40:00|8442.3|8442.3|8442.07|8442.07|8442.3|8442.3|8441.85|8441.85|0
1635853210000|2021-11-02 11:40:10|8441.22|8441.22|8441.22|8441.22|8441.22|8441.22|8441.22|8441.22|0
1635853220000|2021-11-02 11:40:20|8441.02|8441.02|8441.02|8441.02|8441.02|8441.02|8441.02|8441.02|0
1635853230000|2021-11-02 11:40:30|8442.71|8442.71|8441.02|8441.02|8442.71|8442.71|8441.02|8441.02|0
1635853250000|2021-11-02 11:40:50|8440.85|8440.85|8440.85|8440.85|8440.85|8440.85|8440.85|8440.85|0
1635853260000|2021-11-02 11:41:00|8440.76|8440.76|8441.79|8441.79|8441.79|8441.79|8440.66|8440.66|0
1635853270000|2021-11-02 11:41:10|8441.69|8441.69|8442.06|8442.06|8442.06|8442.06|8441.69|8441.69|0
1635853280000|2021-11-02 11:41:20|8442.09|8442.09|8442.46|8442.46|8442.46|8442.46|8442.09|8442.09|0
1635853300000|2021-11-02 11:41:40|8442.42|8442.42|8443.58|8443.58|8443.58|8443.58|8442.42|8442.42|0
1635853310000|2021-11-02 11:41:50|8445.16|8445.16|8444.31|8444.31|8445.16|8445.16|8444.31|8444.31|0
1635853320000|2021-11-02 11:42:00|8444.42|8444.42|8443.86|8443.86|8444.42|8444.42|8443.86|8443.86|0
1635853330000|2021-11-02 11:42:10|8443.01|8443.01|8443.17|8443.17|8443.17|8443.17|8443.01|8443.01|0
1635853340000|2021-11-02 11:42:20|8443.54|8443.54|8444.39|8444.39|8444.39|8444.39|8443.54|8443.54|0
1635853350000|2021-11-02 11:42:30|8444.29|8444.29|8445.99|8445.99|8445.99|8445.99|8444.29|8444.29|0
1635853370000|2021-11-02 11:42:50|8445.76|8445.76|8445.08|8445.08|8445.76|8445.76|8445.08|8445.08|0
1635853380000|2021-11-02 11:43:00|8445.01|8445.01|8444.25|8444.25|8445.01|8445.01|8444.25|8444.25|0
1635853390000|2021-11-02 11:43:10|8441.71|8441.71|8441.71|8441.71|8441.71|8441.71|8441.71|8441.71|0
1635853400000|2021-11-02 11:43:20|8441.63|8441.63|8441.5|8441.5|8441.63|8441.63|8441.5|8441.5|0
1635853410000|2021-11-02 11:43:30|8441.22|8441.22|8440.65|8440.65|8441.22|8441.22|8439.9|8439.9|0
1635853420000|2021-11-02 11:43:40|8440.52|8440.52|8440.68|8440.68|8440.68|8440.68|8440.52|8440.52|0
1635853430000|2021-11-02 11:43:50|8440.56|8440.56|8438.83|8438.83|8440.56|8440.56|8438.83|8438.83|0
1635853440000|2021-11-02 11:44:00|8437.99|8437.99|8437.99|8437.99|8437.99|8437.99|8437.14|8437.14|0
1635853450000|2021-11-02 11:44:10|8438.15|8438.15|8442.67|8442.67|8443.52|8443.52|8438.15|8438.15|0
1635853460000|2021-11-02 11:44:20|8442.78|8442.78|8443.14|8443.14|8443.25|8443.25|8442.09|8442.09|0
1635853470000|2021-11-02 11:44:30|8442.96|8442.96|8442.96|8442.96|8442.96|8442.96|8442.96|8442.96|0
1635853480000|2021-11-02 11:44:40|8442.88|8442.88|8442.39|8442.39|8443.16|8443.16|8442.39|8442.39|0
1635853490000|2021-11-02 11:44:50|8442.37|8442.37|8440.67|8440.67|8442.37|8442.37|8440.67|8440.67|0
1635853500000|2021-11-02 11:45:00|8440.34|8440.34|8440.15|8440.15|8440.34|8440.34|8440.15|8440.15|0
1635853510000|2021-11-02 11:45:10|8439.55|8439.55|8438.51|8438.51|8439.55|8439.55|8438.51|8438.51|0
1635853520000|2021-11-02 11:45:20|8438.36|8438.36|8438.08|8438.08|8438.36|8438.36|8438.08|8438.08|0
1635853530000|2021-11-02 11:45:30|8437.8|8437.8|8436.1|8436.1|8437.8|8437.8|8436.1|8436.1|0
1635853540000|2021-11-02 11:45:40|8435.88|8435.88|8435.88|8435.88|8435.88|8435.88|8435.88|8435.88|0
1635853550000|2021-11-02 11:45:50|8435.79|8435.79|8435.79|8435.79|8435.79|8435.79|8435.79|8435.79|0
1635853560000|2021-11-02 11:46:00|8435.67|8435.67|8434.88|8434.88|8435.67|8435.67|8434.88|8434.88|0
1635853570000|2021-11-02 11:46:10|8434.7|8434.7|8434.7|8434.7|8434.7|8434.7|8434.7|8434.7|0
1635853580000|2021-11-02 11:46:20|8434.51|8434.51|8435.36|8435.36|8435.36|8435.36|8434.51|8434.51|0
1635853600000|2021-11-02 11:46:40|8435.58|8435.58|8435.58|8435.58|8435.58|8435.58|8435.58|8435.58|0
1635853610000|2021-11-02 11:46:50|8435.52|8435.52|8435.71|8435.71|8435.81|8435.81|8434.86|8434.86|0
1635853620000|2021-11-02 11:47:00|8435.62|8435.62|8435.62|8435.62|8435.62|8435.62|8435.62|8435.62|0
1635853630000|2021-11-02 11:47:10|8434.77|8434.77|8434.77|8434.77|8434.77|8434.77|8434.77|8434.77|0
1635853640000|2021-11-02 11:47:20|8434.86|8434.86|8434.86|8434.86|8434.86|8434.86|8434.71|8434.71|0
1635853650000|2021-11-02 11:47:30|8434.71|8434.71|8434.08|8434.08|8434.71|8434.71|8434.08|8434.08|0
1635853660000|2021-11-02 11:47:40|8434.93|8434.93|8436|8436|8436.44|8436.44|8434.93|8434.93|0
1635853670000|2021-11-02 11:47:50|8435.15|8435.15|8434.93|8434.93|8435.48|8435.48|8434.93|8434.93|0
1635853690000|2021-11-02 11:48:10|8435.78|8435.78|8435.78|8435.78|8435.78|8435.78|8435.78|8435.78|0
1635853700000|2021-11-02 11:48:20|8435.67|8435.67|8435.57|8435.57|8435.67|8435.67|8435.52|8435.52|0
1635853710000|2021-11-02 11:48:30|8436.42|8436.42|8436.42|8436.42|8436.42|8436.42|8436.42|8436.42|0
1635853720000|2021-11-02 11:48:40|8436.64|8436.64|8439.3|8439.3|8439.3|8439.3|8436.64|8436.64|0
1635853730000|2021-11-02 11:48:50|8439.07|8439.07|8438.97|8438.97|8439.15|8439.15|8438.97|8438.97|0
1635853760000|2021-11-02 11:49:20|8438.88|8438.88|8438.88|8438.88|8438.88|8438.88|8438.88|8438.88|0
1635853780000|2021-11-02 11:49:40|8438.97|8438.97|8438.97|8438.97|8438.97|8438.97|8438.97|8438.97|0
1635853790000|2021-11-02 11:49:50|8440.67|8440.67|8442.15|8442.15|8442.37|8442.37|8439.82|8439.82|0
1635853800000|2021-11-02 11:50:00|8441.92|8441.92|8440.66|8440.66|8441.92|8441.92|8440.66|8440.66|0
1635853810000|2021-11-02 11:50:10|8439.81|8439.81|8439.81|8439.81|8439.81|8439.81|8439.81|8439.81|0
1635853820000|2021-11-02 11:50:20|8439.69|8439.69|8439.69|8439.69|8439.69|8439.69|8439.69|8439.69|0
1635853830000|2021-11-02 11:50:30|8439.61|8439.61|8439.03|8439.03|8439.61|8439.61|8439.03|8439.03|0
1635853840000|2021-11-02 11:50:40|8437.33|8437.33|8439.03|8439.03|8439.03|8439.03|8437.33|8437.33|0
1635853850000|2021-11-02 11:50:50|8438.9|8438.9|8438.9|8438.9|8438.9|8438.9|8438.9|8438.9|0
1635853860000|2021-11-02 11:51:00|8439.18|8439.18|8438.27|8438.27|8439.18|8439.18|8437.42|8437.42|0
1635853870000|2021-11-02 11:51:10|8438.14|8438.14|8437.02|8437.02|8438.14|8438.14|8437.02|8437.02|0
1635853880000|2021-11-02 11:51:20|8436.17|8436.17|8436.04|8436.04|8436.17|8436.17|8435.82|8435.82|0
1635853900000|2021-11-02 11:51:40|8435.93|8435.93|8435.93|8435.93|8435.93|8435.93|8435.93|8435.93|0
1635853910000|2021-11-02 11:51:50|8436.04|8436.04|8436.07|8436.07|8436.07|8436.07|8436.01|8436.01|0
1635853920000|2021-11-02 11:52:00|8436.2|8436.2|8435.82|8435.82|8436.2|8436.2|8435.82|8435.82|0
1635853930000|2021-11-02 11:52:10|8436.58|8436.58|8435.98|8435.98|8436.58|8436.58|8435.98|8435.98|0
1635853940000|2021-11-02 11:52:20|8435.13|8435.13|8436.67|8436.67|8436.83|8436.83|8435.13|8435.13|0
1635853950000|2021-11-02 11:52:30|8436.34|8436.34|8436.16|8436.16|8436.34|8436.34|8436.16|8436.16|0
1635853960000|2021-11-02 11:52:40|8436.04|8436.04|8435.24|8435.24|8436.1|8436.1|8435.14|8435.14|0
1635853970000|2021-11-02 11:52:50|8435.27|8435.27|8435.68|8435.68|8435.79|8435.79|8435.27|8435.27|0
1635853980000|2021-11-02 11:53:00|8435.6|8435.6|8435.81|8435.81|8435.81|8435.81|8435.6|8435.6|0
1635853990000|2021-11-02 11:53:10|8435.85|8435.85|8435.85|8435.85|8435.85|8435.85|8435.85|8435.85|0
1635854000000|2021-11-02 11:53:20|8435.88|8435.88|8437.99|8437.99|8437.99|8437.99|8435.88|8435.88|0
1635854010000|2021-11-02 11:53:30|8438.18|8438.18|8438.18|8438.18|8438.18|8438.18|8438.18|8438.18|0
1635854020000|2021-11-02 11:53:40|8438.12|8438.12|8438.12|8438.12|8438.12|8438.12|8438.12|8438.12|0
1635854030000|2021-11-02 11:53:50|8437.27|8437.27|8437.35|8437.35|8437.35|8437.35|8437.27|8437.27|0
1635854040000|2021-11-02 11:54:00|8437.16|8437.16|8437.65|8437.65|8437.65|8437.65|8437.08|8437.08|0
1635854060000|2021-11-02 11:54:20|8437.85|8437.85|8437.85|8437.85|8437.85|8437.85|8437.85|8437.85|0
1635854070000|2021-11-02 11:54:30|8437.74|8437.74|8437.54|8437.54|8437.74|8437.74|8437.54|8437.54|0
1635854080000|2021-11-02 11:54:40|8437.1|8437.1|8437.1|8437.1|8437.1|8437.1|8437.1|8437.1|0
1635854090000|2021-11-02 11:54:50|8436.99|8436.99|8436.86|8436.86|8436.99|8436.99|8436.86|8436.86|0
1635854100000|2021-11-02 11:55:00|8436.71|8436.71|8437.52|8437.52|8437.56|8437.56|8436.71|8436.71|0
1635854110000|2021-11-02 11:55:10|8437.69|8437.69|8436.84|8436.84|8437.69|8437.69|8434.5|8434.5|0
1635854120000|2021-11-02 11:55:20|8436.31|8436.31|8436.08|8436.08|8436.31|8436.31|8436.08|8436.08|0
1635854150000|2021-11-02 11:55:50|8435.92|8435.92|8435.92|8435.92|8435.92|8435.92|8435.92|8435.92|0
1635854160000|2021-11-02 11:56:00|8436.77|8436.77|8436.29|8436.29|8436.97|8436.97|8436.19|8436.19|0
1635854170000|2021-11-02 11:56:10|8436.21|8436.21|8436.86|8436.86|8436.96|8436.96|8436.21|8436.21|0
1635854180000|2021-11-02 11:56:20|8436.9|8436.9|8437.81|8437.81|8437.81|8437.81|8436.9|8436.9|0
1635854190000|2021-11-02 11:56:30|8438.04|8438.04|8439.21|8439.21|8439.21|8439.21|8438.04|8438.04|0
1635854200000|2021-11-02 11:56:40|8439.33|8439.33|8439.33|8439.33|8439.33|8439.33|8439.33|8439.33|0
1635854210000|2021-11-02 11:56:50|8439.55|8439.55|8439.55|8439.55|8439.55|8439.55|8439.55|8439.55|0
1635854220000|2021-11-02 11:57:00|8439.33|8439.33|8439.33|8439.33|8439.33|8439.33|8439.33|8439.33|0
1635854230000|2021-11-02 11:57:10|8440.52|8440.52|8441.83|8441.83|8441.83|8441.83|8440.52|8440.52|0
1635854240000|2021-11-02 11:57:20|8442.68|8442.68|8440.98|8440.98|8442.68|8442.68|8440.98|8440.98|0
1635854250000|2021-11-02 11:57:30|8441.06|8441.06|8439.42|8439.42|8441.12|8441.12|8439.42|8439.42|0
1635854270000|2021-11-02 11:57:50|8438.57|8438.57|8439.42|8439.42|8439.42|8439.42|8438.57|8438.57|0
1635854280000|2021-11-02 11:58:00|8439.7|8439.7|8438.95|8438.95|8439.7|8439.7|8438.87|8438.87|0
1635854290000|2021-11-02 11:58:10|8438.62|8438.62|8433.59|8433.59|8438.62|8438.62|8433.59|8433.59|0
1635854300000|2021-11-02 11:58:20|8434.44|8434.44|8437.15|8437.15|8437.15|8437.15|8434.16|8434.16|0
1635854310000|2021-11-02 11:58:30|8437.04|8437.04|8437.89|8437.89|8438.1|8438.1|8436.37|8436.37|0
1635854320000|2021-11-02 11:58:40|8438.27|8438.27|8438.27|8438.27|8438.27|8438.27|8438.27|8438.27|0
1635854330000|2021-11-02 11:58:50|8438.68|8438.68|8438.41|8438.41|8438.68|8438.68|8438.28|8438.28|0
1635854340000|2021-11-02 11:59:00|8437.95|8437.95|8437.95|8437.95|8437.95|8437.95|8437.95|8437.95|0
1635854350000|2021-11-02 11:59:10|8438.06|8438.06|8437.27|8437.27|8438.11|8438.11|8437.27|8437.27|0
1635854360000|2021-11-02 11:59:20|8437.11|8437.11|8436.68|8436.68|8437.11|8437.11|8436.65|8436.65|0
1635854370000|2021-11-02 11:59:30|8436.75|8436.75|8436.75|8436.75|8436.75|8436.75|8436.75|8436.75|0
1635854380000|2021-11-02 11:59:40|8436.53|8436.53|8436.71|8436.71|8436.86|8436.86|8436.53|8436.53|0
1635854390000|2021-11-02 11:59:50|8436.15|8436.15|8436.31|8436.31|8436.53|8436.53|8436.15|8436.15|0
1635854400000|2021-11-02 12:00:00|8436.13|8436.13|8436.07|8436.07|8436.13|8436.13|8435.97|8435.97|0
1635854410000|2021-11-02 12:00:10|8436.04|8436.04|8435.51|8435.51|8436.07|8436.07|8435.51|8435.51|0
1635854420000|2021-11-02 12:00:20|8435.2|8435.2|8435.2|8435.2|8435.2|8435.2|8435.2|8435.2|0
1635854430000|2021-11-02 12:00:30|8435.05|8435.05|8435.05|8435.05|8435.05|8435.05|8435.05|8435.05|0
1635854440000|2021-11-02 12:00:40|8435.2|8435.2|8435.2|8435.2|8435.2|8435.2|8435.2|8435.2|0
1635854470000|2021-11-02 12:01:10|8435.11|8435.11|8434.52|8434.52|8435.11|8435.11|8434.52|8434.52|0
1635854480000|2021-11-02 12:01:20|8433.28|8433.28|8435.75|8435.75|8436.68|8436.68|8433.28|8433.28|0
1635854490000|2021-11-02 12:01:30|8436.34|8436.34|8437|8437|8437|8437|8436.34|8436.34|0
1635854500000|2021-11-02 12:01:40|8437.1|8437.1|8438.88|8438.88|8438.88|8438.88|8437.1|8437.1|0
1635854510000|2021-11-02 12:01:50|8439.48|8439.48|8438.86|8438.86|8439.48|8439.48|8438.86|8438.86|0
1635854520000|2021-11-02 12:02:00|8440.33|8440.33|8438.7|8438.7|8440.33|8440.33|8437|8437|0
1635854530000|2021-11-02 12:02:10|8439.29|8439.29|8439.29|8439.29|8439.29|8439.29|8439.29|8439.29|0
1635854540000|2021-11-02 12:02:20|8439.52|8439.52|8439.81|8439.81|8439.81|8439.81|8439.52|8439.52|0
1635854550000|2021-11-02 12:02:30|8439.52|8439.52|8438.33|8438.33|8439.52|8439.52|8438.33|8438.33|0
1635854560000|2021-11-02 12:02:40|8438.44|8438.44|8439.64|8439.64|8439.64|8439.64|8438.44|8438.44|0
1635854570000|2021-11-02 12:02:50|8439.77|8439.77|8439.77|8439.77|8439.77|8439.77|8439.77|8439.77|0
1635854580000|2021-11-02 12:03:00|8439.83|8439.83|8439.02|8439.02|8439.87|8439.87|8439.02|8439.02|0
1635854590000|2021-11-02 12:03:10|8439.12|8439.12|8438.93|8438.93|8439.12|8439.12|8438.93|8438.93|0
1635854600000|2021-11-02 12:03:20|8439.78|8439.78|8439.78|8439.78|8439.78|8439.78|8439.78|8439.78|0
1635854610000|2021-11-02 12:03:30|8439.87|8439.87|8439.34|8439.34|8439.87|8439.87|8439.34|8439.34|0
1635854620000|2021-11-02 12:03:40|8439.67|8439.67|8438.72|8438.72|8439.67|8439.67|8438.72|8438.72|0
1635854630000|2021-11-02 12:03:50|8438.5|8438.5|8438.07|8438.07|8438.5|8438.5|8438.07|8438.07|0
1635854640000|2021-11-02 12:04:00|8438.26|8438.26|8438.35|8438.35|8438.35|8438.35|8438.26|8438.26|0
1635854650000|2021-11-02 12:04:10|8438.46|8438.46|8438.46|8438.46|8438.46|8438.46|8438.39|8438.39|0
1635854660000|2021-11-02 12:04:20|8438.84|8438.84|8438.9|8438.9|8438.99|8438.99|8438.84|8438.84|0
1635854680000|2021-11-02 12:04:40|8438.79|8438.79|8438.94|8438.94|8438.94|8438.94|8438.79|8438.79|0
1635854690000|2021-11-02 12:04:50|8439.16|8439.16|8439.16|8439.16|8439.16|8439.16|8439.16|8439.16|0
1635854700000|2021-11-02 12:05:00|8439.19|8439.19|8439.58|8439.58|8439.58|8439.58|8438.41|8438.41|0
1635854710000|2021-11-02 12:05:10|8439.14|8439.14|8439.14|8439.14|8439.14|8439.14|8439.14|8439.14|0
1635854720000|2021-11-02 12:05:20|8439.01|8439.01|8439.86|8439.86|8439.86|8439.86|8439.01|8439.01|0
1635854730000|2021-11-02 12:05:30|8440.24|8440.24|8440.06|8440.06|8440.33|8440.33|8439.92|8439.92|0
1635854740000|2021-11-02 12:05:40|8439.95|8439.95|8438.25|8438.25|8439.95|8439.95|8438.25|8438.25|0
1635854750000|2021-11-02 12:05:50|8438.18|8438.18|8438.82|8438.82|8438.93|8438.93|8438.18|8438.18|0
1635854760000|2021-11-02 12:06:00|8438.88|8438.88|8439.77|8439.77|8439.77|8439.77|8438.88|8438.88|0
1635854770000|2021-11-02 12:06:10|8439.85|8439.85|8439.97|8439.97|8440.1|8440.1|8439.85|8439.85|0
1635854780000|2021-11-02 12:06:20|8439.6|8439.6|8439.35|8439.35|8439.72|8439.72|8439.35|8439.35|0
1635854790000|2021-11-02 12:06:30|8439.29|8439.29|8439.29|8439.29|8439.29|8439.29|8439.29|8439.29|0
1635854800000|2021-11-02 12:06:40|8438.83|8438.83|8438.49|8438.49|8438.83|8438.83|8438.21|8438.21|0
1635854810000|2021-11-02 12:06:50|8438.43|8438.43|8437.53|8437.53|8438.43|8438.43|8437.53|8437.53|0
1635854820000|2021-11-02 12:07:00|8438.38|8438.38|8438.3|8438.3|8438.75|8438.75|8438.3|8438.3|0
1635854830000|2021-11-02 12:07:10|8438.23|8438.23|8439.18|8439.18|8439.18|8439.18|8438.23|8438.23|0
1635854840000|2021-11-02 12:07:20|8439.12|8439.12|8439.93|8439.93|8439.93|8439.93|8439.12|8439.12|0
1635854850000|2021-11-02 12:07:30|8439.71|8439.71|8439.71|8439.71|8439.71|8439.71|8439.71|8439.71|0
1635854860000|2021-11-02 12:07:40|8439.87|8439.87|8439.49|8439.49|8439.87|8439.87|8439.49|8439.49|0
1635854890000|2021-11-02 12:08:10|8439.58|8439.58|8439.58|8439.58|8439.58|8439.58|8439.58|8439.58|0
1635854900000|2021-11-02 12:08:20|8439.67|8439.67|8439.67|8439.67|8439.67|8439.67|8439.67|8439.67|0
1635854920000|2021-11-02 12:08:40|8439.64|8439.64|8439.76|8439.76|8439.76|8439.76|8439.58|8439.58|0
1635854930000|2021-11-02 12:08:50|8440.2|8440.2|8440.19|8440.19|8440.51|8440.51|8440.19|8440.19|0
1635854940000|2021-11-02 12:09:00|8439.97|8439.97|8441.44|8441.44|8441.75|8441.75|8439.97|8439.97|0
1635854950000|2021-11-02 12:09:10|8442|8442|8439.53|8439.53|8442.36|8442.36|8438.68|8438.68|0
1635854960000|2021-11-02 12:09:20|8440.38|8440.38|8440.57|8440.57|8440.57|8440.57|8440.38|8440.38|0
1635854970000|2021-11-02 12:09:30|8440.79|8440.79|8441.84|8441.84|8441.84|8441.84|8440.79|8440.79|0
1635854980000|2021-11-02 12:09:40|8441.72|8441.72|8441.72|8441.72|8441.72|8441.72|8441.72|8441.72|0
1635854990000|2021-11-02 12:09:50|8441.82|8441.82|8441.38|8441.38|8441.82|8441.82|8441.38|8441.38|0
1635855000000|2021-11-02 12:10:00|8441.31|8441.31|8441.23|8441.23|8441.31|8441.31|8441.23|8441.23|0
1635855010000|2021-11-02 12:10:10|8440.86|8440.86|8440.86|8440.86|8440.86|8440.86|8440.86|8440.86|0
1635855030000|2021-11-02 12:10:30|8440.97|8440.97|8440.86|8440.86|8440.97|8440.97|8440.86|8440.86|0
1635855040000|2021-11-02 12:10:40|8442.08|8442.08|8442.08|8442.08|8442.08|8442.08|8442.08|8442.08|0
1635855050000|2021-11-02 12:10:50|8442.18|8442.18|8442.18|8442.18|8442.18|8442.18|8442.18|8442.18|0
1635855070000|2021-11-02 12:11:10|8442.62|8442.62|8442.85|8442.85|8442.85|8442.85|8442.62|8442.62|0
1635855080000|2021-11-02 12:11:20|8443.26|8443.26|8442.94|8442.94|8443.26|8443.26|8442.94|8442.94|0
1635855100000|2021-11-02 12:11:40|8442.83|8442.83|8444.52|8444.52|8444.52|8444.52|8442.83|8442.83|0
1635855110000|2021-11-02 12:11:50|8447.92|8447.92|8451.06|8451.06|8451.06|8451.06|8446.91|8446.91|0
1635855120000|2021-11-02 12:12:00|8451.5|8451.5|8449.8|8449.8|8451.5|8451.5|8449.8|8449.8|0
1635855140000|2021-11-02 12:12:20|8449.21|8449.21|8449.39|8449.39|8449.39|8449.39|8449.21|8449.21|0
1635855150000|2021-11-02 12:12:30|8446|8446|8446.85|8446.85|8446.85|8446.85|8446|8446|0
1635855160000|2021-11-02 12:12:40|8446.75|8446.75|8446.75|8446.75|8446.75|8446.75|8446.75|8446.75|0
1635855170000|2021-11-02 12:12:50|8447.6|8447.6|8451.35|8451.35|8452.2|8452.2|8447.6|8447.6|0
1635855180000|2021-11-02 12:13:00|8451.45|8451.45|8451.58|8451.58|8451.58|8451.58|8451.35|8451.35|0
1635855190000|2021-11-02 12:13:10|8453.28|8453.28|8454.58|8454.58|8454.58|8454.58|8453.28|8453.28|0
1635855200000|2021-11-02 12:13:20|8454.95|8454.95|8455.12|8455.12|8455.12|8455.12|8454.88|8454.88|0
1635855210000|2021-11-02 12:13:30|8455.33|8455.33|8454.48|8454.48|8455.33|8455.33|8454.48|8454.48|0
1635855220000|2021-11-02 12:13:40|8454.85|8454.85|8454.85|8454.85|8454.85|8454.85|8454.85|8454.85|0
1635855240000|2021-11-02 12:14:00|8454.77|8454.77|8455.96|8455.96|8455.96|8455.96|8454.77|8454.77|0
1635855250000|2021-11-02 12:14:10|8456.8|8456.8|8458.05|8458.05|8458.05|8458.05|8456.8|8456.8|0
1635855260000|2021-11-02 12:14:20|8458.11|8458.11|8458.2|8458.2|8458.2|8458.2|8458.11|8458.11|0
1635855270000|2021-11-02 12:14:30|8458.39|8458.39|8458.39|8458.39|8458.39|8458.39|8458.39|8458.39|0
1635855280000|2021-11-02 12:14:40|8455.85|8455.85|8453.53|8453.53|8455.85|8455.85|8453.44|8453.44|0
1635855290000|2021-11-02 12:14:50|8453.42|8453.42|8453.28|8453.28|8453.42|8453.42|8453.28|8453.28|0
1635855300000|2021-11-02 12:15:00|8454.98|8454.98|8456.25|8456.25|8456.25|8456.25|8454.98|8454.98|0
1635855310000|2021-11-02 12:15:10|8456.14|8456.14|8456.14|8456.14|8456.14|8456.14|8456.14|8456.14|0
1635855320000|2021-11-02 12:15:20|8457.84|8457.84|8456.99|8456.99|8458.68|8458.68|8456.99|8456.99|0
1635855330000|2021-11-02 12:15:30|8456.96|8456.96|8456.11|8456.11|8456.96|8456.96|8456.11|8456.11|0
1635855340000|2021-11-02 12:15:40|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|0
1635855360000|2021-11-02 12:16:00|8457.99|8457.99|8459.59|8459.59|8459.59|8459.59|8455.76|8455.76|0
1635855370000|2021-11-02 12:16:10|8458.74|8458.74|8458.74|8458.74|8462.13|8462.13|8458.74|8458.74|0
1635855380000|2021-11-02 12:16:20|8458.55|8458.55|8458.55|8458.55|8458.55|8458.55|8458.55|8458.55|0
1635855390000|2021-11-02 12:16:30|8458.45|8458.45|8458.45|8458.45|8458.45|8458.45|8458.45|8458.45|0
1635855400000|2021-11-02 12:16:40|8458.57|8458.57|8458.57|8458.57|8458.57|8458.57|8458.57|8458.57|0
1635855410000|2021-11-02 12:16:50|8458.47|8458.47|8458.13|8458.13|8458.98|8458.98|8458.13|8458.13|0
1635855420000|2021-11-02 12:17:00|8458.17|8458.17|8458.17|8458.17|8458.17|8458.17|8458.17|8458.17|0
1635855430000|2021-11-02 12:17:10|8457.32|8457.32|8455.75|8455.75|8457.32|8457.32|8455.62|8455.62|0
1635855440000|2021-11-02 12:17:20|8455.47|8455.47|8455.23|8455.23|8455.47|8455.47|8455.23|8455.23|0
1635855450000|2021-11-02 12:17:30|8456.93|8456.93|8456.93|8456.93|8456.93|8456.93|8456.93|8456.93|0
1635855460000|2021-11-02 12:17:40|8456.99|8456.99|8458.69|8458.69|8458.69|8458.69|8456.99|8456.99|0
1635855480000|2021-11-02 12:18:00|8458.58|8458.58|8458.58|8458.58|8458.58|8458.58|8458.58|8458.58|0
1635855490000|2021-11-02 12:18:10|8458.67|8458.67|8459.52|8459.52|8459.52|8459.52|8458.67|8458.67|0
1635855500000|2021-11-02 12:18:20|8459.71|8459.71|8461.5|8461.5|8461.5|8461.5|8459.71|8459.71|0
1635855510000|2021-11-02 12:18:30|8461.42|8461.42|8461.42|8461.42|8461.42|8461.42|8461.42|8461.42|0
1635855530000|2021-11-02 12:18:50|8460.57|8460.57|8460.37|8460.37|8460.57|8460.57|8458.67|8458.67|0
1635855540000|2021-11-02 12:19:00|8459.41|8459.41|8458|8458|8460.26|8460.26|8458|8458|0
1635855550000|2021-11-02 12:19:10|8458.09|8458.09|8459.42|8459.42|8459.88|8459.88|8458.09|8458.09|0
1635855560000|2021-11-02 12:19:20|8460.27|8460.27|8460.27|8460.27|8460.27|8460.27|8460.27|8460.27|0
1635855570000|2021-11-02 12:19:30|8459.42|8459.42|8459.27|8459.27|8459.42|8459.42|8459.27|8459.27|0
1635855580000|2021-11-02 12:19:40|8458.68|8458.68|8458.68|8458.68|8459.53|8459.53|8457.83|8457.83|0
1635855590000|2021-11-02 12:19:50|8456.13|8456.13|8456.13|8456.13|8456.13|8456.13|8456.13|8456.13|0
1635855600000|2021-11-02 12:20:00|8456.02|8456.02|8455.48|8455.48|8456.08|8456.08|8455.48|8455.48|0
1635855610000|2021-11-02 12:20:10|8452.09|8452.09|8452.09|8452.09|8452.09|8452.09|8452.09|8452.09|0
1635855620000|2021-11-02 12:20:20|8451.68|8451.68|8456.93|8456.93|8456.93|8456.93|8451.68|8451.68|0
1635855630000|2021-11-02 12:20:30|8457|8457|8457.16|8457.16|8457.16|8457.16|8457|8457|0
1635855640000|2021-11-02 12:20:40|8458.85|8458.85|8458.69|8458.69|8458.85|8458.85|8458|8458|0
1635855650000|2021-11-02 12:20:50|8458.79|8458.79|8458.79|8458.79|8458.79|8458.79|8458.79|8458.79|0
1635855670000|2021-11-02 12:21:10|8461.33|8461.33|8460.37|8460.37|8461.33|8461.33|8458.79|8458.79|0
1635855690000|2021-11-02 12:21:30|8457.83|8457.83|8458.67|8458.67|8460.37|8460.37|8457.83|8457.83|0
1635855700000|2021-11-02 12:21:40|8457.83|8457.83|8456.9|8456.9|8457.83|8457.83|8456.9|8456.9|0
1635855710000|2021-11-02 12:21:50|8456.79|8456.79|8456.41|8456.41|8456.79|8456.79|8456.04|8456.04|0
1635855720000|2021-11-02 12:22:00|8456.32|8456.32|8455.54|8455.54|8456.32|8456.32|8455.54|8455.54|0
1635855730000|2021-11-02 12:22:10|8455.33|8455.33|8455.12|8455.12|8455.33|8455.33|8455.12|8455.12|0
1635855750000|2021-11-02 12:22:30|8454.82|8454.82|8454.63|8454.63|8454.82|8454.82|8454.63|8454.63|0
1635855760000|2021-11-02 12:22:40|8455.48|8455.48|8455.48|8455.48|8455.48|8455.48|8454.63|8454.63|0
1635855780000|2021-11-02 12:23:00|8454.63|8454.63|8455.04|8455.04|8455.04|8455.04|8450.64|8450.64|0
1635855790000|2021-11-02 12:23:10|8454.2|8454.2|8454.2|8454.2|8454.2|8454.2|8454.2|8454.2|0
1635855800000|2021-11-02 12:23:20|8454.29|8454.29|8455.7|8455.7|8455.7|8455.7|8454.29|8454.29|0
1635855810000|2021-11-02 12:23:30|8455.62|8455.62|8455.62|8455.62|8455.62|8455.62|8455.62|8455.62|0
1635855820000|2021-11-02 12:23:40|8455.75|8455.75|8455.75|8455.75|8455.75|8455.75|8455.75|8455.75|0
1635855830000|2021-11-02 12:23:50|8455.65|8455.65|8455.56|8455.56|8455.65|8455.65|8455.56|8455.56|0
1635855840000|2021-11-02 12:24:00|8455.79|8455.79|8455.93|8455.93|8455.93|8455.93|8455.79|8455.79|0
1635855850000|2021-11-02 12:24:10|8455.71|8455.71|8455.69|8455.69|8455.71|8455.71|8455.59|8455.59|0
1635855860000|2021-11-02 12:24:20|8455.99|8455.99|8456.09|8456.09|8456.09|8456.09|8455.99|8455.99|0
1635855890000|2021-11-02 12:24:50|8455.86|8455.86|8456.61|8456.61|8456.61|8456.61|8455.86|8455.86|0
1635855900000|2021-11-02 12:25:00|8456.99|8456.99|8457.83|8457.83|8458.04|8458.04|8456.99|8456.99|0
1635855910000|2021-11-02 12:25:10|8457.93|8457.93|8457.85|8457.85|8457.93|8457.93|8457.85|8457.85|0
1635855930000|2021-11-02 12:25:30|8458.7|8458.7|8458.7|8458.7|8458.7|8458.7|8458.7|8458.7|0
1635855940000|2021-11-02 12:25:40|8459.55|8459.55|8457.74|8457.74|8459.55|8459.55|8457.74|8457.74|0
1635855950000|2021-11-02 12:25:50|8458.69|8458.69|8460.74|8460.74|8460.94|8460.94|8458.69|8458.69|0
1635855960000|2021-11-02 12:26:00|8459.89|8459.89|8458|8458|8459.89|8459.89|8458|8458|0
1635855970000|2021-11-02 12:26:10|8457.94|8457.94|8457.94|8457.94|8457.94|8457.94|8457.94|8457.94|0
1635855980000|2021-11-02 12:26:20|8457.97|8457.97|8458.14|8458.14|8458.14|8458.14|8457.94|8457.94|0
1635856000000|2021-11-02 12:26:40|8458.43|8458.43|8458.73|8458.73|8458.73|8458.73|8458.43|8458.43|0
1635856010000|2021-11-02 12:26:50|8458.94|8458.94|8459.28|8459.28|8459.28|8459.28|8458.94|8458.94|0
1635856020000|2021-11-02 12:27:00|8460.12|8460.12|8460.12|8460.12|8460.12|8460.12|8460.12|8460.12|0
1635856030000|2021-11-02 12:27:10|8460.33|8460.33|8460.65|8460.65|8460.65|8460.65|8460.33|8460.33|0
1635856050000|2021-11-02 12:27:30|8459.8|8459.8|8461.13|8461.13|8461.13|8461.13|8459.35|8459.35|0
1635856060000|2021-11-02 12:27:40|8461.19|8461.19|8462.04|8462.04|8462.04|8462.04|8461.19|8461.19|0
1635856070000|2021-11-02 12:27:50|8462.45|8462.45|8462.02|8462.02|8462.66|8462.66|8461.81|8461.81|0
1635856080000|2021-11-02 12:28:00|8461.9|8461.9|8461.73|8461.73|8461.9|8461.9|8461.58|8461.58|0
1635856090000|2021-11-02 12:28:10|8461.83|8461.83|8462.19|8462.19|8462.91|8462.91|8461.6|8461.6|0
1635856100000|2021-11-02 12:28:20|8462.13|8462.13|8462.59|8462.59|8462.59|8462.59|8462.13|8462.13|0
1635856120000|2021-11-02 12:28:40|8462.66|8462.66|8463.51|8463.51|8463.51|8463.51|8462.66|8462.66|0
1635856130000|2021-11-02 12:28:50|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|0
1635856140000|2021-11-02 12:29:00|8463.72|8463.72|8463.7|8463.7|8463.79|8463.79|8463.7|8463.7|0
1635856150000|2021-11-02 12:29:10|8463.88|8463.88|8463.88|8463.88|8463.88|8463.88|8463.88|8463.88|0
1635856160000|2021-11-02 12:29:20|8463.66|8463.66|8463.56|8463.56|8463.79|8463.79|8463.56|8463.56|0
1635856170000|2021-11-02 12:29:30|8464.41|8464.41|8464.98|8464.98|8465.26|8465.26|8464.41|8464.41|0
1635856190000|2021-11-02 12:29:50|8465.09|8465.09|8464.98|8464.98|8465.09|8465.09|8464.98|8464.98|0
1635856200000|2021-11-02 12:30:00|8463.28|8463.28|8461.33|8461.33|8464.13|8464.13|8461.33|8461.33|0
1635856210000|2021-11-02 12:30:10|8461.62|8461.62|8461.75|8461.75|8461.9|8461.9|8461.62|8461.62|0
1635856220000|2021-11-02 12:30:20|8461.9|8461.9|8461.9|8461.9|8461.9|8461.9|8461.9|8461.9|0
1635856230000|2021-11-02 12:30:30|8462.12|8462.12|8461.97|8461.97|8462.12|8462.12|8461.97|8461.97|0
1635856240000|2021-11-02 12:30:40|8457.73|8457.73|8456.03|8456.03|8457.73|8457.73|8456.03|8456.03|0
1635856250000|2021-11-02 12:30:50|8455.81|8455.81|8455.6|8455.6|8455.81|8455.81|8455.6|8455.6|0
1635856260000|2021-11-02 12:31:00|8454.48|8454.48|8454.48|8454.48|8454.48|8454.48|8454.48|8454.48|0
1635856270000|2021-11-02 12:31:10|8452.78|8452.78|8452|8452|8452.85|8452.85|8452|8452|0
1635856280000|2021-11-02 12:31:20|8451.92|8451.92|8451.07|8451.07|8451.92|8451.92|8451.07|8451.07|0
1635856290000|2021-11-02 12:31:30|8449.38|8449.38|8449.38|8449.38|8449.38|8449.38|8449.38|8449.38|0
1635856300000|2021-11-02 12:31:40|8449.25|8449.25|8449.25|8449.25|8449.25|8449.25|8449.25|8449.25|0
1635856320000|2021-11-02 12:32:00|8450.1|8450.1|8449.27|8449.27|8450.1|8450.1|8449.27|8449.27|0
1635856330000|2021-11-02 12:32:10|8448.68|8448.68|8448.81|8448.81|8448.81|8448.81|8448.62|8448.62|0
1635856340000|2021-11-02 12:32:20|8448.96|8448.96|8448.96|8448.96|8448.96|8448.96|8448.96|8448.96|0
1635856350000|2021-11-02 12:32:30|8448.89|8448.89|8449.41|8449.41|8449.41|8449.41|8448.89|8448.89|0
1635856360000|2021-11-02 12:32:40|8449.38|8449.38|8452.15|8452.15|8452.15|8452.15|8449.38|8449.38|0
1635856370000|2021-11-02 12:32:50|8452.18|8452.18|8454.02|8454.02|8454.14|8454.14|8452.18|8452.18|0
1635856380000|2021-11-02 12:33:00|8454.05|8454.05|8454.05|8454.05|8454.05|8454.05|8454.05|8454.05|0
1635856390000|2021-11-02 12:33:10|8455.29|8455.29|8454.85|8454.85|8455.29|8455.29|8452.74|8452.74|0
1635856400000|2021-11-02 12:33:20|8454.7|8454.7|8455.9|8455.9|8455.9|8455.9|8454.7|8454.7|0
1635856410000|2021-11-02 12:33:30|8456.1|8456.1|8456.1|8456.1|8456.1|8456.1|8456.1|8456.1|0
1635856420000|2021-11-02 12:33:40|8455.88|8455.88|8455.88|8455.88|8455.88|8455.88|8455.88|8455.88|0
1635856430000|2021-11-02 12:33:50|8456.29|8456.29|8455.68|8455.68|8456.71|8456.71|8455.68|8455.68|0
1635856440000|2021-11-02 12:34:00|8455.47|8455.47|8455.47|8455.47|8455.47|8455.47|8455.47|8455.47|0
1635856450000|2021-11-02 12:34:10|8455.88|8455.88|8455.88|8455.88|8455.88|8455.88|8455.88|8455.88|0
1635856460000|2021-11-02 12:34:20|8456.73|8456.73|8456.36|8456.36|8456.73|8456.73|8456.36|8456.36|0
1635856470000|2021-11-02 12:34:30|8456.54|8456.54|8455.35|8455.35|8456.54|8456.54|8455.35|8455.35|0
1635856480000|2021-11-02 12:34:40|8454.51|8454.51|8454.71|8454.71|8454.71|8454.71|8454.51|8454.51|0
1635856490000|2021-11-02 12:34:50|8454.81|8454.81|8453.81|8453.81|8455.04|8455.04|8453.81|8453.81|0
1635856500000|2021-11-02 12:35:00|8453.91|8453.91|8452.51|8452.51|8453.91|8453.91|8452.51|8452.51|0
1635856520000|2021-11-02 12:35:20|8452.32|8452.32|8452.69|8452.69|8452.69|8452.69|8452.32|8452.32|0
1635856530000|2021-11-02 12:35:30|8452.5|8452.5|8449.93|8449.93|8452.5|8452.5|8449.93|8449.93|0
1635856540000|2021-11-02 12:35:40|8451.62|8451.62|8453.32|8453.32|8453.32|8453.32|8451.62|8451.62|0
1635856550000|2021-11-02 12:35:50|8453.63|8453.63|8453.63|8453.63|8453.63|8453.63|8453.63|8453.63|0
1635856560000|2021-11-02 12:36:00|8453.81|8453.81|8453.89|8453.89|8453.89|8453.89|8453.78|8453.78|0
1635856570000|2021-11-02 12:36:10|8453.66|8453.66|8453.83|8453.83|8453.83|8453.83|8453.66|8453.66|0
1635856580000|2021-11-02 12:36:20|8455.53|8455.53|8455.04|8455.04|8455.53|8455.53|8454.89|8454.89|0
1635856590000|2021-11-02 12:36:30|8455.89|8455.89|8457.98|8457.98|8457.98|8457.98|8455.89|8455.89|0
1635856600000|2021-11-02 12:36:40|8457.96|8457.96|8458.2|8458.2|8458.2|8458.2|8457.87|8457.87|0
1635856610000|2021-11-02 12:36:50|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|0
1635856620000|2021-11-02 12:37:00|8458.5|8458.5|8459.39|8459.39|8459.39|8459.39|8458.5|8458.5|0
1635856630000|2021-11-02 12:37:10|8458.71|8458.71|8459.01|8459.01|8459.01|8459.01|8458.71|8458.71|0
1635856640000|2021-11-02 12:37:20|8459.12|8459.12|8458.79|8458.79|8459.12|8459.12|8458.79|8458.79|0
1635856650000|2021-11-02 12:37:30|8458.57|8458.57|8459|8459|8459|8459|8458.57|8458.57|0
1635856660000|2021-11-02 12:37:40|8459.08|8459.08|8459.16|8459.16|8459.24|8459.24|8459.08|8459.08|0
1635856670000|2021-11-02 12:37:50|8458.61|8458.61|8458.59|8458.59|8458.61|8458.61|8458.4|8458.4|0
1635856680000|2021-11-02 12:38:00|8458.68|8458.68|8458.2|8458.2|8458.68|8458.68|8457.82|8457.82|0
1635856690000|2021-11-02 12:38:10|8456.5|8456.5|8458.14|8458.14|8458.14|8458.14|8456.5|8456.5|0
1635856700000|2021-11-02 12:38:20|8457.29|8457.29|8457.48|8457.48|8457.48|8457.48|8457.29|8457.29|0
1635856710000|2021-11-02 12:38:30|8458.33|8458.33|8457.48|8457.48|8458.33|8458.33|8457.48|8457.48|0
1635856720000|2021-11-02 12:38:40|8457.54|8457.54|8458.39|8458.39|8458.39|8458.39|8457.54|8457.54|0
1635856730000|2021-11-02 12:38:50|8458.57|8458.57|8458.66|8458.66|8458.66|8458.66|8458.57|8458.57|0
1635856740000|2021-11-02 12:39:00|8458.89|8458.89|8459|8459|8459|8459|8458.89|8458.89|0
1635856750000|2021-11-02 12:39:10|8458.15|8458.15|8459|8459|8459|8459|8458.15|8458.15|0
1635856760000|2021-11-02 12:39:20|8459.06|8459.06|8459.55|8459.55|8459.55|8459.55|8459.06|8459.06|0
1635856770000|2021-11-02 12:39:30|8459.66|8459.66|8460.17|8460.17|8460.17|8460.17|8459.66|8459.66|0
1635856790000|2021-11-02 12:39:50|8459.98|8459.98|8460.23|8460.23|8460.83|8460.83|8459.98|8459.98|0
1635856800000|2021-11-02 12:40:00|8460.91|8460.91|8457.77|8457.77|8460.91|8460.91|8457.56|8457.56|0
1635856810000|2021-11-02 12:40:10|8457.54|8457.54|8459.01|8459.01|8459.24|8459.24|8457.54|8457.54|0
1635856820000|2021-11-02 12:40:20|8459.24|8459.24|8459.24|8459.24|8459.31|8459.31|8459.04|8459.04|0
1635856830000|2021-11-02 12:40:30|8459.34|8459.34|8459.24|8459.24|8459.39|8459.39|8459.24|8459.24|0
1635856840000|2021-11-02 12:40:40|8459.46|8459.46|8457.83|8457.83|8460.42|8460.42|8457|8457|0
1635856850000|2021-11-02 12:40:50|8459.02|8459.02|8459.84|8459.84|8459.95|8459.95|8459.02|8459.02|0
1635856860000|2021-11-02 12:41:00|8459.55|8459.55|8459.48|8459.48|8459.55|8459.55|8459.37|8459.37|0
1635856870000|2021-11-02 12:41:10|8459.59|8459.59|8459.7|8459.7|8459.7|8459.7|8459.59|8459.59|0
1635856880000|2021-11-02 12:41:20|8459.58|8459.58|8459.46|8459.46|8459.58|8459.58|8459.46|8459.46|0
1635856890000|2021-11-02 12:41:30|8457.17|8457.17|8457.17|8457.17|8457.17|8457.17|8457.17|8457.17|0
1635856900000|2021-11-02 12:41:40|8457.11|8457.11|8457.96|8457.96|8457.96|8457.96|8457.11|8457.11|0
1635856910000|2021-11-02 12:41:50|8457.62|8457.62|8457.47|8457.47|8457.62|8457.62|8457.47|8457.47|0
1635856920000|2021-11-02 12:42:00|8457.39|8457.39|8457.09|8457.09|8457.39|8457.39|8457.09|8457.09|0
1635856940000|2021-11-02 12:42:20|8457.32|8457.32|8459.01|8459.01|8459.01|8459.01|8457.32|8457.32|0
1635856950000|2021-11-02 12:42:30|8459.86|8459.86|8459.86|8459.86|8459.86|8459.86|8459.86|8459.86|0
1635856970000|2021-11-02 12:42:50|8460.71|8460.71|8460.71|8460.71|8460.71|8460.71|8460.71|8460.71|0
1635856980000|2021-11-02 12:43:00|8459.86|8459.86|8459.86|8459.86|8459.86|8459.86|8459.86|8459.86|0
1635856990000|2021-11-02 12:43:10|8459.96|8459.96|8459.96|8459.96|8459.96|8459.96|8459.96|8459.96|0
1635857020000|2021-11-02 12:43:40|8460.81|8460.81|8460.81|8460.81|8460.81|8460.81|8460.81|8460.81|0
1635857030000|2021-11-02 12:43:50|8461.66|8461.66|8461.66|8461.66|8461.66|8461.66|8461.66|8461.66|0
1635857040000|2021-11-02 12:44:00|8462.51|8462.51|8462.51|8462.51|8462.51|8462.51|8462.51|8462.51|0
1635857050000|2021-11-02 12:44:10|8462.92|8462.92|8462.98|8462.98|8462.98|8462.98|8462.92|8462.92|0
1635857060000|2021-11-02 12:44:20|8462.88|8462.88|8462.88|8462.88|8462.88|8462.88|8462.88|8462.88|0
1635857080000|2021-11-02 12:44:40|8464.58|8464.58|8462.88|8462.88|8464.58|8464.58|8462.88|8462.88|0
1635857090000|2021-11-02 12:44:50|8460.34|8460.34|8464.77|8464.77|8465.62|8465.62|8460.34|8460.34|0
1635857100000|2021-11-02 12:45:00|8464.88|8464.88|8462.34|8462.34|8464.88|8464.88|8462.34|8462.34|0
1635857110000|2021-11-02 12:45:10|8462.54|8462.54|8462.47|8462.47|8462.54|8462.54|8462.47|8462.47|0
1635857120000|2021-11-02 12:45:20|8462.8|8462.8|8465.11|8465.11|8465.34|8465.34|8462.8|8462.8|0
1635857130000|2021-11-02 12:45:30|8464.7|8464.7|8464.62|8464.62|8464.7|8464.7|8464.62|8464.62|0
1635857140000|2021-11-02 12:45:40|8465.47|8465.47|8466.46|8466.46|8466.54|8466.54|8465.47|8465.47|0
1635857150000|2021-11-02 12:45:50|8466.35|8466.35|8466.35|8466.35|8466.35|8466.35|8466.35|8466.35|0
1635857160000|2021-11-02 12:46:00|8468.05|8468.05|8472.23|8472.23|8472.23|8472.23|8466.22|8466.22|0
1635857170000|2021-11-02 12:46:10|8472.82|8472.82|8472.82|8472.82|8472.82|8472.82|8472.82|8472.82|0
1635857180000|2021-11-02 12:46:20|8473.03|8473.03|8471.18|8471.18|8473.03|8473.03|8469.89|8469.89|0
1635857190000|2021-11-02 12:46:30|8470.88|8470.88|8471.66|8471.66|8471.66|8471.66|8470.81|8470.81|0
1635857210000|2021-11-02 12:46:50|8471.63|8471.63|8470.31|8470.31|8471.63|8471.63|8470.31|8470.31|0
1635857220000|2021-11-02 12:47:00|8470.22|8470.22|8469.92|8469.92|8470.22|8470.22|8469.07|8469.07|0
1635857230000|2021-11-02 12:47:10|8469.07|8469.07|8470.67|8470.67|8470.77|8470.77|8469.07|8469.07|0
1635857240000|2021-11-02 12:47:20|8470.55|8470.55|8471.52|8471.52|8471.52|8471.52|8470.55|8470.55|0
1635857250000|2021-11-02 12:47:30|8471.4|8471.4|8471.17|8471.17|8471.4|8471.4|8471.09|8471.09|0
1635857260000|2021-11-02 12:47:40|8471.07|8471.07|8470.29|8470.29|8471.14|8471.14|8470.29|8470.29|0
1635857270000|2021-11-02 12:47:50|8470.18|8470.18|8470.29|8470.29|8470.29|8470.29|8470.18|8470.18|0
1635857280000|2021-11-02 12:48:00|8470.78|8470.78|8471.25|8471.25|8471.25|8471.25|8470.78|8470.78|0
1635857290000|2021-11-02 12:48:10|8469.56|8469.56|8470.49|8470.49|8470.49|8470.49|8469.56|8469.56|0
1635857300000|2021-11-02 12:48:20|8470.33|8470.33|8469.6|8469.6|8470.44|8470.44|8467.05|8467.05|0
1635857310000|2021-11-02 12:48:30|8470.44|8470.44|8470.35|8470.35|8470.44|8470.44|8470.35|8470.35|0
1635857320000|2021-11-02 12:48:40|8470.72|8470.72|8471.47|8471.47|8471.47|8471.47|8470.72|8470.72|0
1635857330000|2021-11-02 12:48:50|8471.24|8471.24|8473.09|8473.09|8473.09|8473.09|8471.24|8471.24|0
1635857340000|2021-11-02 12:49:00|8473.2|8473.2|8474.25|8474.25|8474.25|8474.25|8473.2|8473.2|0
1635857350000|2021-11-02 12:49:10|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|8472.67|8472.67|0
1635857360000|2021-11-02 12:49:20|8474.47|8474.47|8474.38|8474.38|8474.47|8474.47|8474.38|8474.38|0
1635857370000|2021-11-02 12:49:30|8474.55|8474.55|8474.55|8474.55|8474.55|8474.55|8474.55|8474.55|0
1635857380000|2021-11-02 12:49:40|8474.7|8474.7|8474.7|8474.7|8474.7|8474.7|8474.7|8474.7|0
1635857390000|2021-11-02 12:49:50|8473.86|8473.86|8473.01|8473.01|8473.86|8473.86|8473.01|8473.01|0
1635857400000|2021-11-02 12:50:00|8473.86|8473.86|8474.44|8474.44|8474.44|8474.44|8473.8|8473.8|0
1635857410000|2021-11-02 12:50:10|8474.85|8474.85|8476.25|8476.25|8476.25|8476.25|8474.85|8474.85|0
1635857420000|2021-11-02 12:50:20|8476.55|8476.55|8477.06|8477.06|8477.55|8477.55|8476.55|8476.55|0
1635857430000|2021-11-02 12:50:30|8477.35|8477.35|8477.95|8477.95|8478.03|8478.03|8477.35|8477.35|0
1635857440000|2021-11-02 12:50:40|8477.88|8477.88|8477.88|8477.88|8477.88|8477.88|8477.88|8477.88|0
1635857450000|2021-11-02 12:50:50|8477.77|8477.77|8478.98|8478.98|8478.98|8478.98|8477.77|8477.77|0
1635857460000|2021-11-02 12:51:00|8478.87|8478.87|8478.87|8478.87|8478.87|8478.87|8478.87|8478.87|0
1635857490000|2021-11-02 12:51:30|8478.79|8478.79|8478.79|8478.79|8478.79|8478.79|8478.79|8478.79|0
1635857500000|2021-11-02 12:51:40|8478.68|8478.68|8478.61|8478.61|8478.68|8478.68|8478.38|8478.38|0
1635857510000|2021-11-02 12:51:50|8479.45|8479.45|8479.45|8479.45|8479.45|8479.45|8479.45|8479.45|0
1635857520000|2021-11-02 12:52:00|8479.61|8479.61|8480.88|8480.88|8480.88|8480.88|8479.61|8479.61|0
1635857530000|2021-11-02 12:52:10|8481.1|8481.1|8481.1|8481.1|8481.1|8481.1|8481.1|8481.1|0
1635857550000|2021-11-02 12:52:30|8481|8481|8481.88|8481.88|8481.88|8481.88|8481|8481|0
1635857560000|2021-11-02 12:52:40|8481.98|8481.98|8482.2|8482.2|8482.2|8482.2|8481.98|8481.98|0
1635857570000|2021-11-02 12:52:50|8482.42|8482.42|8482.44|8482.44|8482.63|8482.63|8482.42|8482.42|0
1635857590000|2021-11-02 12:53:10|8482.33|8482.33|8484.41|8484.41|8484.41|8484.41|8481.02|8481.02|0
1635857600000|2021-11-02 12:53:20|8484.2|8484.2|8484.2|8484.2|8484.2|8484.2|8484.2|8484.2|0
1635857620000|2021-11-02 12:53:40|8485.99|8485.99|8484.73|8484.73|8486.21|8486.21|8484.73|8484.73|0
1635857630000|2021-11-02 12:53:50|8485.58|8485.58|8485.63|8485.63|8485.86|8485.86|8485.58|8485.58|0
1635857650000|2021-11-02 12:54:10|8485.71|8485.71|8485.86|8485.86|8485.86|8485.86|8485.71|8485.71|0
1635857660000|2021-11-02 12:54:20|8486.05|8486.05|8486.05|8486.05|8486.05|8486.05|8486.05|8486.05|0
1635857670000|2021-11-02 12:54:30|8483.51|8483.51|8486.16|8486.16|8486.16|8486.16|8483.51|8483.51|0
1635857680000|2021-11-02 12:54:40|8486.54|8486.54|8484.46|8484.46|8486.54|8486.54|8484.09|8484.09|0
1635857690000|2021-11-02 12:54:50|8486.16|8486.16|8486.34|8486.34|8487.1|8487.1|8486.16|8486.16|0
1635857700000|2021-11-02 12:55:00|8487.18|8487.18|8488.03|8488.03|8488.22|8488.22|8487.18|8487.18|0
1635857710000|2021-11-02 12:55:10|8487.66|8487.66|8487.33|8487.33|8487.66|8487.66|8487.33|8487.33|0
1635857720000|2021-11-02 12:55:20|8487.24|8487.24|8487.24|8487.24|8487.24|8487.24|8487.24|8487.24|0
1635857730000|2021-11-02 12:55:30|8487.15|8487.15|8487.15|8487.15|8487.15|8487.15|8487.15|8487.15|0
1635857740000|2021-11-02 12:55:40|8486.91|8486.91|8485.21|8485.21|8486.91|8486.91|8485.21|8485.21|0
1635857760000|2021-11-02 12:56:00|8485.11|8485.11|8485.05|8485.05|8485.11|8485.11|8485.05|8485.05|0
1635857770000|2021-11-02 12:56:10|8484.2|8484.2|8483.26|8483.26|8484.2|8484.2|8483.26|8483.26|0
1635857780000|2021-11-02 12:56:20|8482.41|8482.41|8481.36|8481.36|8482.41|8482.41|8481.36|8481.36|0
1635857800000|2021-11-02 12:56:40|8480.38|8480.38|8479.71|8479.71|8480.38|8480.38|8479.71|8479.71|0
1635857810000|2021-11-02 12:56:50|8481.41|8481.41|8480.19|8480.19|8481.41|8481.41|8479.71|8479.71|0
1635857820000|2021-11-02 12:57:00|8480.07|8480.07|8480.07|8480.07|8480.07|8480.07|8480.07|8480.07|0
1635857830000|2021-11-02 12:57:10|8480.19|8480.19|8479.59|8479.59|8480.19|8480.19|8479.59|8479.59|0
1635857840000|2021-11-02 12:57:20|8480.44|8480.44|8479.66|8479.66|8481.04|8481.04|8479.07|8479.07|0
1635857860000|2021-11-02 12:57:40|8479.61|8479.61|8479.61|8479.61|8479.61|8479.61|8479.61|8479.61|0
1635857870000|2021-11-02 12:57:50|8479.42|8479.42|8479.49|8479.49|8479.49|8479.49|8479.42|8479.42|0
1635857880000|2021-11-02 12:58:00|8479.55|8479.55|8479.42|8479.42|8479.55|8479.55|8479.39|8479.39|0
1635857890000|2021-11-02 12:58:10|8479.31|8479.31|8479.2|8479.2|8479.31|8479.31|8479.2|8479.2|0
1635857900000|2021-11-02 12:58:20|8478.98|8478.98|8478.63|8478.63|8478.98|8478.98|8478.63|8478.63|0
1635857910000|2021-11-02 12:58:30|8478.84|8478.84|8478.75|8478.75|8478.95|8478.95|8478.75|8478.75|0
1635857920000|2021-11-02 12:58:40|8479.6|8479.6|8479.69|8479.69|8479.69|8479.69|8477.9|8477.9|0
1635857930000|2021-11-02 12:58:50|8480.54|8480.54|8480.54|8480.54|8480.54|8480.54|8480.54|8480.54|0
1635857940000|2021-11-02 12:59:00|8480.45|8480.45|8480.45|8480.45|8480.45|8480.45|8480.45|8480.45|0
1635857960000|2021-11-02 12:59:20|8480.33|8480.33|8480.33|8480.33|8480.33|8480.33|8480.33|8480.33|0
1635857970000|2021-11-02 12:59:30|8481.18|8481.18|8479.49|8479.49|8481.18|8481.18|8479.49|8479.49|0
1635857980000|2021-11-02 12:59:40|8479.11|8479.11|8478.9|8478.9|8479.11|8479.11|8478.9|8478.9|0
1635857990000|2021-11-02 12:59:50|8478.68|8478.68|8480.65|8480.65|8480.65|8480.65|8478.68|8478.68|0
1635858000000|2021-11-02 13:00:00|8480.5|8480.5|8481.1|8481.1|8481.1|8481.1|8480.5|8480.5|0
1635858010000|2021-11-02 13:00:10|8481.2|8481.2|8480.67|8480.67|8481.2|8481.2|8480.67|8480.67|0
1635858020000|2021-11-02 13:00:20|8480.59|8480.59|8480.59|8480.59|8480.59|8480.59|8480.59|8480.59|0
1635858030000|2021-11-02 13:00:30|8480.7|8480.7|8480.7|8480.7|8480.7|8480.7|8480.7|8480.7|0
1635858040000|2021-11-02 13:00:40|8480.55|8480.55|8480.55|8480.55|8480.55|8480.55|8480.55|8480.55|0
1635858050000|2021-11-02 13:00:50|8480.47|8480.47|8479.78|8479.78|8480.63|8480.63|8479.78|8479.78|0
1635858060000|2021-11-02 13:01:00|8479.6|8479.6|8480.96|8480.96|8480.96|8480.96|8479.6|8479.6|0
1635858070000|2021-11-02 13:01:10|8480.8|8480.8|8480.71|8480.71|8480.8|8480.8|8480.71|8480.71|0
1635858080000|2021-11-02 13:01:20|8481.27|8481.27|8481.04|8481.04|8481.27|8481.27|8481.04|8481.04|0
1635858090000|2021-11-02 13:01:30|8480.82|8480.82|8480.88|8480.88|8480.88|8480.88|8480.45|8480.45|0
1635858100000|2021-11-02 13:01:40|8481.11|8481.11|8481.11|8481.11|8481.11|8481.11|8481.11|8481.11|0
1635858110000|2021-11-02 13:01:50|8481.41|8481.41|8481.49|8481.49|8481.49|8481.49|8481.41|8481.41|0
1635858120000|2021-11-02 13:02:00|8480.89|8480.89|8481.5|8481.5|8481.73|8481.73|8480.8|8480.8|0
1635858130000|2021-11-02 13:02:10|8481.58|8481.58|8481.91|8481.91|8482.07|8482.07|8481.58|8481.58|0
1635858140000|2021-11-02 13:02:20|8482.36|8482.36|8486.26|8486.26|8486.38|8486.38|8482.36|8482.36|0
1635858150000|2021-11-02 13:02:30|8486.35|8486.35|8484.42|8484.42|8486.35|8486.35|8483.8|8483.8|0
1635858160000|2021-11-02 13:02:40|8484.53|8484.53|8484.72|8484.72|8484.72|8484.72|8484.53|8484.53|0
1635858170000|2021-11-02 13:02:50|8484.83|8484.83|8485.3|8485.3|8485.3|8485.3|8484.83|8484.83|0
1635858180000|2021-11-02 13:03:00|8485.39|8485.39|8486.33|8486.33|8486.33|8486.33|8485.2|8485.2|0
1635858190000|2021-11-02 13:03:10|8486.23|8486.23|8487.46|8487.46|8487.46|8487.46|8486.23|8486.23|0
1635858200000|2021-11-02 13:03:20|8487.35|8487.35|8488.64|8488.64|8488.67|8488.67|8487.35|8487.35|0
1635858210000|2021-11-02 13:03:30|8488.22|8488.22|8488.49|8488.49|8488.49|8488.49|8488.22|8488.22|0
1635858230000|2021-11-02 13:03:50|8488.45|8488.45|8485.6|8485.6|8488.45|8488.45|8485.6|8485.6|0
1635858240000|2021-11-02 13:04:00|8485.83|8485.83|8485.8|8485.8|8486.02|8486.02|8485.8|8485.8|0
1635858260000|2021-11-02 13:04:20|8485.57|8485.57|8485.36|8485.36|8485.57|8485.57|8485.15|8485.15|0
1635858270000|2021-11-02 13:04:30|8485.25|8485.25|8483.97|8483.97|8485.25|8485.25|8483.97|8483.97|0
1635858280000|2021-11-02 13:04:40|8483.6|8483.6|8483.83|8483.83|8483.92|8483.92|8483.6|8483.6|0
1635858290000|2021-11-02 13:04:50|8483.94|8483.94|8482.43|8482.43|8483.94|8483.94|8482.43|8482.43|0
1635858300000|2021-11-02 13:05:00|8480.73|8480.73|8480.64|8480.64|8480.73|8480.73|8480.64|8480.64|0
1635858310000|2021-11-02 13:05:10|8479.96|8479.96|8481.5|8481.5|8481.5|8481.5|8479.55|8479.55|0
1635858320000|2021-11-02 13:05:20|8481.6|8481.6|8481.6|8481.6|8481.6|8481.6|8481.6|8481.6|0
1635858330000|2021-11-02 13:05:30|8481.37|8481.37|8481.34|8481.34|8481.71|8481.71|8481.17|8481.17|0
1635858340000|2021-11-02 13:05:40|8482.19|8482.19|8481.99|8481.99|8482.19|8482.19|8481.99|8481.99|0
1635858350000|2021-11-02 13:05:50|8482.21|8482.21|8482.21|8482.21|8482.21|8482.21|8482.21|8482.21|0
1635858360000|2021-11-02 13:06:00|8481.83|8481.83|8482.37|8482.37|8482.37|8482.37|8479.82|8479.82|0
1635858370000|2021-11-02 13:06:10|8481.52|8481.52|8481.52|8481.52|8483.21|8483.21|8481.52|8481.52|0
1635858380000|2021-11-02 13:06:20|8482.37|8482.37|8481.91|8481.91|8482.37|8482.37|8481.91|8481.91|0
1635858390000|2021-11-02 13:06:30|8481.76|8481.76|8480.01|8480.01|8481.76|8481.76|8479.45|8479.45|0
1635858400000|2021-11-02 13:06:40|8480.13|8480.13|8480.13|8480.13|8480.13|8480.13|8480.13|8480.13|0
1635858410000|2021-11-02 13:06:50|8479.92|8479.92|8479.71|8479.71|8479.92|8479.92|8479.71|8479.71|0
1635858420000|2021-11-02 13:07:00|8479.92|8479.92|8479.71|8479.71|8479.92|8479.92|8479.71|8479.71|0
1635858440000|2021-11-02 13:07:20|8479.93|8479.93|8480.03|8480.03|8480.03|8480.03|8479.93|8479.93|0
1635858460000|2021-11-02 13:07:40|8480.24|8480.24|8479.95|8479.95|8480.24|8480.24|8479.95|8479.95|0
1635858500000|2021-11-02 13:08:20|8480.14|8480.14|8480.14|8480.14|8480.14|8480.14|8480.14|8480.14|0
1635858520000|2021-11-02 13:08:40|8480.05|8480.05|8480.27|8480.27|8480.37|8480.37|8479.84|8479.84|0
1635858530000|2021-11-02 13:08:50|8480.33|8480.33|8481.48|8481.48|8481.48|8481.48|8480.33|8480.33|0
1635858540000|2021-11-02 13:09:00|8483.18|8483.18|8482.71|8482.71|8483.18|8483.18|8482.55|8482.55|0
1635858550000|2021-11-02 13:09:10|8482.77|8482.77|8482.77|8482.77|8482.77|8482.77|8482.77|8482.77|0
1635858560000|2021-11-02 13:09:20|8482.96|8482.96|8483.86|8483.86|8483.86|8483.86|8482.96|8482.96|0
1635858580000|2021-11-02 13:09:40|8485.56|8485.56|8486.78|8486.78|8486.78|8486.78|8485.09|8485.09|0
1635858590000|2021-11-02 13:09:50|8487.63|8487.63|8488.68|8488.68|8488.68|8488.68|8487.63|8487.63|0
1635858600000|2021-11-02 13:10:00|8490.47|8490.47|8493.96|8493.96|8494.01|8494.01|8490.47|8490.47|0
1635858610000|2021-11-02 13:10:10|8494.14|8494.14|8495.62|8495.62|8495.62|8495.62|8494.14|8494.14|0
1635858620000|2021-11-02 13:10:20|8496.07|8496.07|8495.93|8495.93|8496.07|8496.07|8495.57|8495.57|0
1635858630000|2021-11-02 13:10:30|8496.31|8496.31|8496.44|8496.44|8496.44|8496.44|8496.31|8496.31|0
1635858640000|2021-11-02 13:10:40|8496.37|8496.37|8497.07|8497.07|8497.07|8497.07|8496.37|8496.37|0
1635858650000|2021-11-02 13:10:50|8497.15|8497.15|8499.95|8499.95|8499.95|8499.95|8497.15|8497.15|0
1635858660000|2021-11-02 13:11:00|8500.17|8500.17|8501.02|8501.02|8501.02|8501.02|8500.17|8500.17|0
1635858670000|2021-11-02 13:11:10|8501.24|8501.24|8501.17|8501.17|8501.84|8501.84|8500.57|8500.57|0
1635858680000|2021-11-02 13:11:20|8499.47|8499.47|8499.55|8499.55|8499.55|8499.55|8499.47|8499.47|0
1635858690000|2021-11-02 13:11:30|8499.83|8499.83|8500.86|8500.86|8500.86|8500.86|8499.83|8499.83|0
1635858700000|2021-11-02 13:11:40|8501.71|8501.71|8502.93|8502.93|8502.93|8502.93|8501.71|8501.71|0
1635858710000|2021-11-02 13:11:50|8503.04|8503.04|8503.04|8503.04|8503.04|8503.04|8503.04|8503.04|0
1635858720000|2021-11-02 13:12:00|8503.25|8503.25|8503.03|8503.03|8503.31|8503.31|8503.03|8503.03|0
1635858730000|2021-11-02 13:12:10|8502.62|8502.62|8500.92|8500.92|8502.62|8502.62|8500.92|8500.92|0
1635858740000|2021-11-02 13:12:20|8500.68|8500.68|8501.13|8501.13|8501.13|8501.13|8500.68|8500.68|0
1635858770000|2021-11-02 13:12:50|8502.12|8502.12|8500.48|8500.48|8502.12|8502.12|8500.44|8500.44|0
1635858780000|2021-11-02 13:13:00|8499.28|8499.28|8499.71|8499.71|8499.85|8499.85|8499.28|8499.28|0
1635858790000|2021-11-02 13:13:10|8502.25|8502.25|8502.25|8502.25|8502.25|8502.25|8502.25|8502.25|0
1635858800000|2021-11-02 13:13:20|8502.38|8502.38|8502.41|8502.41|8502.41|8502.41|8502.38|8502.38|0
1635858810000|2021-11-02 13:13:30|8502.56|8502.56|8502.56|8502.56|8502.56|8502.56|8502.56|8502.56|0
1635858820000|2021-11-02 13:13:40|8503.02|8503.02|8506.12|8506.12|8506.12|8506.12|8503.02|8503.02|0
1635858830000|2021-11-02 13:13:50|8505.93|8505.93|8507.84|8507.84|8507.84|8507.84|8505.82|8505.82|0
1635858840000|2021-11-02 13:14:00|8509.53|8509.53|8512.39|8512.39|8513.35|8513.35|8509.53|8509.53|0
1635858850000|2021-11-02 13:14:10|8512.16|8512.16|8512|8512|8512.16|8512.16|8512|8512|0
1635858860000|2021-11-02 13:14:20|8511.63|8511.63|8511.47|8511.47|8511.63|8511.63|8511.47|8511.47|0
1635858870000|2021-11-02 13:14:30|8513.17|8513.17|8512.48|8512.48|8513.54|8513.54|8510.79|8510.79|0
1635858880000|2021-11-02 13:14:40|8513.33|8513.33|8514.18|8514.18|8514.18|8514.18|8512.48|8512.48|0
1635858890000|2021-11-02 13:14:50|8514.59|8514.59|8514.41|8514.41|8514.59|8514.59|8514.31|8514.31|0
1635858900000|2021-11-02 13:15:00|8514.83|8514.83|8520.62|8520.62|8523.16|8523.16|8514.83|8514.83|0
1635858910000|2021-11-02 13:15:10|8519.77|8519.77|8519.89|8519.89|8519.89|8519.89|8517.22|8517.22|0
1635858920000|2021-11-02 13:15:20|8518.2|8518.2|8517.35|8517.35|8519.04|8519.04|8515.65|8515.65|0
1635858930000|2021-11-02 13:15:30|8518.2|8518.2|8518.99|8518.99|8518.99|8518.99|8518.2|8518.2|0
1635858940000|2021-11-02 13:15:40|8518.83|8518.83|8518.99|8518.99|8519.15|8519.15|8518.83|8518.83|0
1635858950000|2021-11-02 13:15:50|8518.43|8518.43|8518.24|8518.24|8518.43|8518.43|8518.24|8518.24|0
1635858960000|2021-11-02 13:16:00|8518.05|8518.05|8516.45|8516.45|8518.05|8518.05|8516.36|8516.36|0
1635858980000|2021-11-02 13:16:20|8516.36|8516.36|8515.86|8515.86|8516.36|8516.36|8515.86|8515.86|0
1635858990000|2021-11-02 13:16:30|8520.7|8520.7|8521.54|8521.54|8521.54|8521.54|8519.85|8519.85|0
1635859000000|2021-11-02 13:16:40|8521.88|8521.88|8521.33|8521.33|8522|8522|8521.03|8521.03|0
1635859010000|2021-11-02 13:16:50|8520.49|8520.49|8520.49|8520.49|8520.49|8520.49|8520.49|8520.49|0
1635859030000|2021-11-02 13:17:10|8520.52|8520.52|8520.8|8520.8|8520.92|8520.92|8520.52|8520.52|0
1635859040000|2021-11-02 13:17:20|8520.59|8520.59|8516.08|8516.08|8520.59|8520.59|8516.08|8516.08|0
1635859050000|2021-11-02 13:17:30|8516.02|8516.02|8517.71|8517.71|8518.56|8518.56|8516.02|8516.02|0
1635859060000|2021-11-02 13:17:40|8516.86|8516.86|8514.15|8514.15|8516.86|8516.86|8513.29|8513.29|0
1635859070000|2021-11-02 13:17:50|8513.87|8513.87|8511.67|8511.67|8513.87|8513.87|8511.12|8511.12|0
1635859080000|2021-11-02 13:18:00|8509.12|8509.12|8508.26|8508.26|8509.12|8509.12|8508.26|8508.26|0
1635859090000|2021-11-02 13:18:10|8509.1|8509.1|8511.87|8511.87|8511.87|8511.87|8509.1|8509.1|0
1635859100000|2021-11-02 13:18:20|8511.02|8511.02|8512.72|8512.72|8512.72|8512.72|8511.02|8511.02|0
1635859110000|2021-11-02 13:18:30|8514.41|8514.41|8516.25|8516.25|8518.48|8518.48|8514.41|8514.41|0
1635859120000|2021-11-02 13:18:40|8517.1|8517.1|8518.8|8518.8|8518.8|8518.8|8517.1|8517.1|0
1635859130000|2021-11-02 13:18:50|8518.83|8518.83|8518.83|8518.83|8519.2|8519.2|8518.83|8518.83|0
1635859140000|2021-11-02 13:19:00|8518.45|8518.45|8516.92|8516.92|8518.51|8518.51|8515.12|8515.12|0
1635859150000|2021-11-02 13:19:10|8516.54|8516.54|8516.54|8516.54|8516.54|8516.54|8516.54|8516.54|0
1635859160000|2021-11-02 13:19:20|8516.49|8516.49|8516.36|8516.36|8516.49|8516.49|8516.36|8516.36|0
1635859170000|2021-11-02 13:19:30|8517.21|8517.21|8519.76|8519.76|8520.6|8520.6|8516.36|8516.36|0
1635859180000|2021-11-02 13:19:40|8519.99|8519.99|8517.63|8517.63|8520.27|8520.27|8515.18|8515.18|0
1635859190000|2021-11-02 13:19:50|8517.52|8517.52|8517.26|8517.26|8518.11|8518.11|8517.26|8517.26|0
1635859200000|2021-11-02 13:20:00|8517.42|8517.42|8516.3|8516.3|8517.42|8517.42|8515.72|8515.72|0
1635859210000|2021-11-02 13:20:10|8517.15|8517.15|8518.26|8518.26|8518.26|8518.26|8517.15|8517.15|0
1635859220000|2021-11-02 13:20:20|8518.17|8518.17|8518.04|8518.04|8518.17|8518.17|8518.04|8518.04|0
1635859230000|2021-11-02 13:20:30|8517.7|8517.7|8516.85|8516.85|8517.7|8517.7|8516.85|8516.85|0
1635859240000|2021-11-02 13:20:40|8516.7|8516.7|8517.79|8517.79|8517.79|8517.79|8516.7|8516.7|0
1635859250000|2021-11-02 13:20:50|8517.9|8517.9|8517.9|8517.9|8517.9|8517.9|8517.9|8517.9|0
1635859260000|2021-11-02 13:21:00|8518.28|8518.28|8518.47|8518.47|8518.88|8518.88|8518.28|8518.28|0
1635859270000|2021-11-02 13:21:10|8518.85|8518.85|8519.15|8519.15|8519.15|8519.15|8518.85|8518.85|0
1635859280000|2021-11-02 13:21:20|8515.76|8515.76|8514.91|8514.91|8515.76|8515.76|8514.91|8514.91|0
1635859290000|2021-11-02 13:21:30|8514.06|8514.06|8514.54|8514.54|8515.39|8515.39|8514.06|8514.06|0
1635859300000|2021-11-02 13:21:40|8513.69|8513.69|8513.9|8513.9|8513.9|8513.9|8513.06|8513.06|0
1635859310000|2021-11-02 13:21:50|8514.75|8514.75|8514.85|8514.85|8514.94|8514.94|8514.75|8514.75|0
1635859320000|2021-11-02 13:22:00|8513.07|8513.07|8513.71|8513.71|8513.71|8513.71|8513.07|8513.07|0
1635859330000|2021-11-02 13:22:10|8513.54|8513.54|8513.58|8513.58|8513.58|8513.58|8513.1|8513.1|0
1635859340000|2021-11-02 13:22:20|8511.89|8511.89|8512.65|8512.65|8513.58|8513.58|8511.04|8511.04|0
1635859350000|2021-11-02 13:22:30|8512.49|8512.49|8512.49|8512.49|8512.49|8512.49|8512.49|8512.49|0
1635859360000|2021-11-02 13:22:40|8513.25|8513.25|8512.63|8512.63|8513.25|8513.25|8512.63|8512.63|0
1635859370000|2021-11-02 13:22:50|8513.01|8513.01|8512.72|8512.72|8513.01|8513.01|8512.63|8512.63|0
1635859390000|2021-11-02 13:23:10|8512.64|8512.64|8510.49|8510.49|8512.64|8512.64|8510.49|8510.49|0
1635859400000|2021-11-02 13:23:20|8508.45|8508.45|8500.89|8500.89|8508.45|8508.45|8500.89|8500.89|0
1635859410000|2021-11-02 13:23:30|8501.01|8501.01|8502.75|8502.75|8502.75|8502.75|8500.99|8500.99|0
1635859420000|2021-11-02 13:23:40|8501.06|8501.06|8501.29|8501.29|8501.29|8501.29|8501.06|8501.06|0
1635859430000|2021-11-02 13:23:50|8502.13|8502.13|8502.13|8502.13|8502.13|8502.13|8502.13|8502.13|0
1635859440000|2021-11-02 13:24:00|8502.09|8502.09|8502.05|8502.05|8502.15|8502.15|8502.05|8502.05|0
1635859450000|2021-11-02 13:24:10|8501.94|8501.94|8502.51|8502.51|8502.51|8502.51|8501.45|8501.45|0
1635859460000|2021-11-02 13:24:20|8502.43|8502.43|8502.66|8502.66|8502.66|8502.66|8502.43|8502.43|0
1635859470000|2021-11-02 13:24:30|8502.87|8502.87|8503.92|8503.92|8503.92|8503.92|8502.87|8502.87|0
1635859480000|2021-11-02 13:24:40|8503.07|8503.07|8501.26|8501.26|8503.26|8503.26|8501.26|8501.26|0
1635859490000|2021-11-02 13:24:50|8501.08|8501.08|8499.38|8499.38|8501.08|8501.08|8499.38|8499.38|0
1635859500000|2021-11-02 13:25:00|8499.46|8499.46|8500.08|8500.08|8500.08|8500.08|8499.46|8499.46|0
1635859510000|2021-11-02 13:25:10|8500.31|8500.31|8500.62|8500.62|8500.62|8500.62|8500.26|8500.26|0
1635859520000|2021-11-02 13:25:20|8500.84|8500.84|8502.44|8502.44|8502.44|8502.44|8500.84|8500.84|0
1635859530000|2021-11-02 13:25:30|8499.89|8499.89|8499.56|8499.56|8500.15|8500.15|8499.56|8499.56|0
1635859540000|2021-11-02 13:25:40|8499.18|8499.18|8498.99|8498.99|8499.18|8499.18|8498.99|8498.99|0
1635859550000|2021-11-02 13:25:50|8499.27|8499.27|8499.27|8499.27|8499.27|8499.27|8499.27|8499.27|0
1635859560000|2021-11-02 13:26:00|8500.12|8500.12|8500.33|8500.33|8500.33|8500.33|8500.12|8500.12|0
1635859570000|2021-11-02 13:26:10|8500.71|8500.71|8500.71|8500.71|8500.71|8500.71|8500.71|8500.71|0
1635859580000|2021-11-02 13:26:20|8499.86|8499.86|8500.01|8500.01|8500.01|8500.01|8499.86|8499.86|0
1635859590000|2021-11-02 13:26:30|8500.18|8500.18|8500.59|8500.59|8500.59|8500.59|8499.74|8499.74|0
1635859600000|2021-11-02 13:26:40|8501.44|8501.44|8501.44|8501.44|8501.44|8501.44|8501.44|8501.44|0
1635859610000|2021-11-02 13:26:50|8501.81|8501.81|8502.08|8502.08|8502.19|8502.19|8501.81|8501.81|0
1635859620000|2021-11-02 13:27:00|8502.16|8502.16|8501.62|8501.62|8502.16|8502.16|8501.62|8501.62|0
1635859640000|2021-11-02 13:27:20|8501.8|8501.8|8501.79|8501.79|8502.54|8502.54|8500.85|8500.85|0
1635859650000|2021-11-02 13:27:30|8501.6|8501.6|8501.23|8501.23|8501.6|8501.6|8501.23|8501.23|0
1635859670000|2021-11-02 13:27:50|8502.08|8502.08|8502.58|8502.58|8502.58|8502.58|8502.08|8502.08|0
1635859680000|2021-11-02 13:28:00|8502.79|8502.79|8503.82|8503.82|8503.82|8503.82|8502.79|8502.79|0
1635859690000|2021-11-02 13:28:10|8501.91|8501.91|8500|8500|8501.91|8501.91|8500|8500|0
1635859700000|2021-11-02 13:28:20|8497.96|8497.96|8498.81|8498.81|8498.81|8498.81|8497.96|8497.96|0
1635859710000|2021-11-02 13:28:30|8499.56|8499.56|8499.36|8499.36|8499.56|8499.56|8499.36|8499.36|0
1635859720000|2021-11-02 13:28:40|8496.81|8496.81|8498.51|8498.51|8498.51|8498.51|8496.81|8496.81|0
1635859730000|2021-11-02 13:28:50|8498.41|8498.41|8497.77|8497.77|8498.41|8498.41|8497.57|8497.57|0
1635859740000|2021-11-02 13:29:00|8497.55|8497.55|8500.03|8500.03|8500.03|8500.03|8497.55|8497.55|0
1635859750000|2021-11-02 13:29:10|8499.87|8499.87|8499.87|8499.87|8499.87|8499.87|8499.87|8499.87|0
1635859760000|2021-11-02 13:29:20|8499.96|8499.96|8500.21|8500.21|8500.43|8500.43|8499.96|8499.96|0
1635859770000|2021-11-02 13:29:30|8499.46|8499.46|8499.76|8499.76|8499.76|8499.76|8499.41|8499.41|0
1635859780000|2021-11-02 13:29:40|8499.84|8499.84|8499.51|8499.51|8499.84|8499.84|8499.4|8499.4|0
1635859790000|2021-11-02 13:29:50|8499.48|8499.48|8499.11|8499.11|8499.85|8499.85|8499.11|8499.11|0
1635859800000|2021-11-02 13:30:00|8499.86|8499.86|8497.4|8497.4|8499.86|8499.86|8497.06|8497.06|0
1635859810000|2021-11-02 13:30:10|8497.56|8497.56|8497.49|8497.49|8497.56|8497.56|8497.49|8497.49|0
1635859820000|2021-11-02 13:30:20|8497.19|8497.19|8498.42|8498.42|8498.7|8498.7|8496.16|8496.16|0
1635859830000|2021-11-02 13:30:30|8498.38|8498.38|8497.57|8497.57|8498.38|8498.38|8497.54|8497.54|0
1635859840000|2021-11-02 13:30:40|8497.5|8497.5|8496.98|8496.98|8497.57|8497.57|8496.54|8496.54|0
1635859850000|2021-11-02 13:30:50|8496.79|8496.79|8496.54|8496.54|8496.86|8496.86|8496.54|8496.54|0
1635859860000|2021-11-02 13:31:00|8495.7|8495.7|8495.79|8495.79|8497.14|8497.14|8495.7|8495.7|0
1635859870000|2021-11-02 13:31:10|8496.23|8496.23|8496.05|8496.05|8496.39|8496.39|8495.99|8495.99|0
1635859880000|2021-11-02 13:31:20|8495.83|8495.83|8496.26|8496.26|8496.81|8496.81|8495.29|8495.29|0
1635859890000|2021-11-02 13:31:30|8495.81|8495.81|8496.54|8496.54|8496.69|8496.69|8495.77|8495.77|0
1635859900000|2021-11-02 13:31:40|8496.39|8496.39|8495.84|8495.84|8496.39|8496.39|8495.54|8495.54|0
1635859910000|2021-11-02 13:31:50|8495.71|8495.71|8494.39|8494.39|8495.71|8495.71|8494.39|8494.39|0
1635859920000|2021-11-02 13:32:00|8493.54|8493.54|8492.75|8492.75|8493.54|8493.54|8492.75|8492.75|0
1635859930000|2021-11-02 13:32:10|8492.56|8492.56|8493.19|8493.19|8493.54|8493.54|8492.56|8492.56|0
1635859940000|2021-11-02 13:32:20|8493.1|8493.1|8492.95|8492.95|8493.1|8493.1|8492.1|8492.1|0
1635859950000|2021-11-02 13:32:30|8492.86|8492.86|8495.92|8495.92|8495.92|8495.92|8492.24|8492.24|0
1635859960000|2021-11-02 13:32:40|8497.36|8497.36|8510.67|8510.67|8511.52|8511.52|8497.36|8497.36|0
1635859970000|2021-11-02 13:32:50|8510.58|8510.58|8512.38|8512.38|8512.38|8512.38|8509.61|8509.61|0
1635859980000|2021-11-02 13:33:00|8512.45|8512.45|8511.9|8511.9|8515.84|8515.84|8511.15|8511.15|0
1635859990000|2021-11-02 13:33:10|8512.06|8512.06|8509.34|8509.34|8512.14|8512.14|8509.34|8509.34|0
1635860000000|2021-11-02 13:33:20|8505.95|8505.95|8503.57|8503.57|8505.95|8505.95|8501.4|8501.4|0
1635860010000|2021-11-02 13:33:30|8503.49|8503.49|8500.72|8500.72|8503.49|8503.49|8500.72|8500.72|0
1635860020000|2021-11-02 13:33:40|8500.63|8500.63|8500.78|8500.78|8500.93|8500.93|8500.37|8500.37|0
1635860030000|2021-11-02 13:33:50|8500.83|8500.83|8502.92|8502.92|8503.3|8503.3|8500.76|8500.76|0
1635860040000|2021-11-02 13:34:00|8502.54|8502.54|8501.91|8501.91|8502.54|8502.54|8501.91|8501.91|0
1635860050000|2021-11-02 13:34:10|8502.16|8502.16|8502.36|8502.36|8502.39|8502.39|8502.16|8502.16|0
1635860060000|2021-11-02 13:34:20|8502.42|8502.42|8499.91|8499.91|8502.46|8502.46|8499.06|8499.06|0
1635860070000|2021-11-02 13:34:30|8500.02|8500.02|8501.71|8501.71|8501.71|8501.71|8500|8500|0
1635860080000|2021-11-02 13:34:40|8501.79|8501.79|8504.89|8504.89|8504.89|8504.89|8501.79|8501.79|0
1635860090000|2021-11-02 13:34:50|8504.3|8504.3|8500.41|8500.41|8504.3|8504.3|8500.41|8500.41|0
1635860100000|2021-11-02 13:35:00|8500.3|8500.3|8501.33|8501.33|8501.33|8501.33|8500.11|8500.11|0
1635860110000|2021-11-02 13:35:10|8502.18|8502.18|8504.88|8504.88|8504.88|8504.88|8502.18|8502.18|0
1635860120000|2021-11-02 13:35:20|8504.97|8504.97|8505.1|8505.1|8505.29|8505.29|8504.97|8504.97|0
1635860130000|2021-11-02 13:35:30|8505.16|8505.16|8502.49|8502.49|8505.48|8505.48|8502.49|8502.49|0
1635860140000|2021-11-02 13:35:40|8502.38|8502.38|8503.23|8503.23|8503.23|8503.23|8499.83|8499.83|0
1635860150000|2021-11-02 13:35:50|8502.38|8502.38|8501.92|8501.92|8502.38|8502.38|8501.92|8501.92|0
1635860160000|2021-11-02 13:36:00|8502.07|8502.07|8506.04|8506.04|8506.04|8506.04|8502.07|8502.07|0
1635860170000|2021-11-02 13:36:10|8506.23|8506.23|8505.63|8505.63|8506.41|8506.41|8505.57|8505.57|0
1635860180000|2021-11-02 13:36:20|8505.25|8505.25|8505.25|8505.25|8505.25|8505.25|8505.25|8505.25|0
1635860190000|2021-11-02 13:36:30|8504.97|8504.97|8505.49|8505.49|8505.6|8505.6|8503.05|8503.05|0
1635860200000|2021-11-02 13:36:40|8504.64|8504.64|8505.24|8505.24|8505.24|8505.24|8504.2|8504.2|0
1635860210000|2021-11-02 13:36:50|8505.33|8505.33|8505.23|8505.23|8505.61|8505.61|8505.23|8505.23|0
1635860220000|2021-11-02 13:37:00|8504.72|8504.72|8505.78|8505.78|8505.78|8505.78|8504.72|8504.72|0
1635860230000|2021-11-02 13:37:10|8505.57|8505.57|8505.66|8505.66|8505.66|8505.66|8505.57|8505.57|0
1635860240000|2021-11-02 13:37:20|8505.22|8505.22|8502.96|8502.96|8505.22|8505.22|8502.96|8502.96|0
1635860250000|2021-11-02 13:37:30|8502.67|8502.67|8499.39|8499.39|8502.67|8502.67|8499.39|8499.39|0
1635860260000|2021-11-02 13:37:40|8499.3|8499.3|8498.44|8498.44|8499.3|8499.3|8498.41|8498.41|0
1635860270000|2021-11-02 13:37:50|8498.14|8498.14|8498.26|8498.26|8498.26|8498.26|8498.14|8498.14|0
1635860280000|2021-11-02 13:38:00|8498.39|8498.39|8495.94|8495.94|8498.45|8498.45|8495.94|8495.94|0
1635860290000|2021-11-02 13:38:10|8495.88|8495.88|8495.03|8495.03|8495.88|8495.88|8495.03|8495.03|0
1635860300000|2021-11-02 13:38:20|8493.34|8493.34|8486.97|8486.97|8493.34|8493.34|8486.97|8486.97|0
1635860310000|2021-11-02 13:38:30|8486.91|8486.91|8486.97|8486.97|8487.07|8487.07|8486.69|8486.69|0
1635860320000|2021-11-02 13:38:40|8486.78|8486.78|8486.67|8486.67|8486.78|8486.78|8486.67|8486.67|0
1635860330000|2021-11-02 13:38:50|8486.6|8486.6|8486.83|8486.83|8486.83|8486.83|8486.6|8486.6|0
1635860340000|2021-11-02 13:39:00|8486.57|8486.57|8485.72|8485.72|8486.57|8486.57|8485.72|8485.72|0
1635860350000|2021-11-02 13:39:10|8485.47|8485.47|8485.11|8485.11|8485.47|8485.47|8484.6|8484.6|0
1635860360000|2021-11-02 13:39:20|8485.01|8485.01|8484.37|8484.37|8485.07|8485.07|8484.22|8484.22|0
1635860370000|2021-11-02 13:39:30|8483.99|8483.99|8484.57|8484.57|8484.57|8484.57|8483.99|8483.99|0
1635860380000|2021-11-02 13:39:40|8485.42|8485.42|8485.58|8485.58|8486.02|8486.02|8485.42|8485.42|0
1635860390000|2021-11-02 13:39:50|8486.18|8486.18|8484.48|8484.48|8486.18|8486.18|8484.48|8484.48|0
1635860400000|2021-11-02 13:40:00|8484.12|8484.12|8483.54|8483.54|8484.12|8484.12|8483.21|8483.21|0
1635860410000|2021-11-02 13:40:10|8483.45|8483.45|8483.26|8483.26|8483.45|8483.45|8483.26|8483.26|0
1635860420000|2021-11-02 13:40:20|8482.88|8482.88|8481.59|8481.59|8483.07|8483.07|8481.59|8481.59|0
1635860430000|2021-11-02 13:40:30|8482.03|8482.03|8481.62|8481.62|8482.03|8482.03|8481.62|8481.62|0
1635860440000|2021-11-02 13:40:40|8481.29|8481.29|8481.6|8481.6|8481.6|8481.6|8481.18|8481.18|0
1635860450000|2021-11-02 13:40:50|8481.58|8481.58|8481.67|8481.67|8481.67|8481.67|8481.58|8481.58|0
1635860460000|2021-11-02 13:41:00|8482.18|8482.18|8486.79|8486.79|8487.71|8487.71|8482.18|8482.18|0
1635860470000|2021-11-02 13:41:10|8487.08|8487.08|8486.67|8486.67|8487.08|8487.08|8486.23|8486.23|0
1635860480000|2021-11-02 13:41:20|8486.8|8486.8|8486.64|8486.64|8486.8|8486.8|8486.64|8486.64|0
1635860490000|2021-11-02 13:41:30|8486.55|8486.55|8486.48|8486.48|8486.64|8486.64|8486.48|8486.48|0
1635860500000|2021-11-02 13:41:40|8486.61|8486.61|8486.95|8486.95|8486.95|8486.95|8486.61|8486.61|0
1635860510000|2021-11-02 13:41:50|8487.04|8487.04|8487.13|8487.13|8487.13|8487.13|8486.81|8486.81|0
1635860520000|2021-11-02 13:42:00|8487.09|8487.09|8484.17|8484.17|8487.09|8487.09|8484.17|8484.17|0
1635860530000|2021-11-02 13:42:10|8485.87|8485.87|8488.67|8488.67|8488.67|8488.67|8485.87|8485.87|0
1635860540000|2021-11-02 13:42:20|8488.95|8488.95|8489.38|8489.38|8489.38|8489.38|8487.25|8487.25|0
1635860550000|2021-11-02 13:42:30|8489.63|8489.63|8486.37|8486.37|8489.63|8489.63|8486.37|8486.37|0
1635860560000|2021-11-02 13:42:40|8485.99|8485.99|8486.88|8486.88|8487.07|8487.07|8485.99|8485.99|0
1635860570000|2021-11-02 13:42:50|8486.84|8486.84|8486.96|8486.96|8486.96|8486.96|8486.75|8486.75|0
1635860580000|2021-11-02 13:43:00|8486.86|8486.86|8486.67|8486.67|8486.96|8486.96|8486.67|8486.67|0
1635860590000|2021-11-02 13:43:10|8486.77|8486.77|8486.85|8486.85|8486.85|8486.85|8486.73|8486.73|0
1635860600000|2021-11-02 13:43:20|8486.1|8486.1|8485.51|8485.51|8486.1|8486.1|8485.51|8485.51|0
1635860610000|2021-11-02 13:43:30|8485.53|8485.53|8485.81|8485.81|8485.81|8485.81|8484.68|8484.68|0
1635860620000|2021-11-02 13:43:40|8487.5|8487.5|8487.94|8487.94|8487.94|8487.94|8487.5|8487.5|0
1635860630000|2021-11-02 13:43:50|8488.05|8488.05|8487.94|8487.94|8488.05|8488.05|8487.94|8487.94|0
1635860640000|2021-11-02 13:44:00|8487.55|8487.55|8486.51|8486.51|8487.55|8487.55|8486.51|8486.51|0
1635860650000|2021-11-02 13:44:10|8486.35|8486.35|8486.19|8486.19|8486.35|8486.35|8486.19|8486.19|0
1635860660000|2021-11-02 13:44:20|8486.08|8486.08|8485.85|8485.85|8486.19|8486.19|8485.85|8485.85|0
1635860670000|2021-11-02 13:44:30|8485.77|8485.77|8486.01|8486.01|8486.01|8486.01|8485.61|8485.61|0
1635860680000|2021-11-02 13:44:40|8485.75|8485.75|8485.75|8485.75|8485.75|8485.75|8485.75|8485.75|0
1635860690000|2021-11-02 13:44:50|8485.51|8485.51|8485.73|8485.73|8485.73|8485.73|8485.51|8485.51|0
1635860700000|2021-11-02 13:45:00|8485.51|8485.51|8485.5|8485.5|8485.57|8485.57|8485.5|8485.5|0
1635860710000|2021-11-02 13:45:10|8485.4|8485.4|8485.59|8485.59|8485.59|8485.59|8485.33|8485.33|0
1635860720000|2021-11-02 13:45:20|8485.26|8485.26|8486.05|8486.05|8486.05|8486.05|8484.17|8484.17|0
1635860730000|2021-11-02 13:45:30|8486.9|8486.9|8486.12|8486.12|8486.9|8486.9|8486.12|8486.12|0
1635860740000|2021-11-02 13:45:40|8485.89|8485.89|8486.17|8486.17|8486.36|8486.36|8485.85|8485.85|0
1635860750000|2021-11-02 13:45:50|8486.21|8486.21|8486.62|8486.62|8486.62|8486.62|8486.21|8486.21|0
1635860760000|2021-11-02 13:46:00|8488.32|8488.32|8489.92|8489.92|8489.92|8489.92|8488.22|8488.22|0
1635860770000|2021-11-02 13:46:10|8489.89|8489.89|8488.93|8488.93|8489.89|8489.89|8488.93|8488.93|0
1635860780000|2021-11-02 13:46:20|8485.54|8485.54|8485.35|8485.35|8485.54|8485.54|8485.35|8485.35|0
1635860790000|2021-11-02 13:46:30|8485.2|8485.2|8485.01|8485.01|8485.22|8485.22|8484.85|8484.85|0
1635860800000|2021-11-02 13:46:40|8485.09|8485.09|8487.53|8487.53|8487.53|8487.53|8485.09|8485.09|0
1635860810000|2021-11-02 13:46:50|8487.81|8487.81|8488|8488|8488|8488|8487.81|8487.81|0
1635860820000|2021-11-02 13:47:00|8488.46|8488.46|8488.15|8488.15|8488.52|8488.52|8488.15|8488.15|0
1635860840000|2021-11-02 13:47:20|8488.78|8488.78|8488.78|8488.78|8488.78|8488.78|8488.78|8488.78|0
1635860850000|2021-11-02 13:47:30|8488.97|8488.97|8489.65|8489.65|8489.65|8489.65|8488.97|8488.97|0
1635860860000|2021-11-02 13:47:40|8489.62|8489.62|8489.48|8489.48|8489.62|8489.62|8489.48|8489.48|0
1635860870000|2021-11-02 13:47:50|8488.63|8488.63|8489.41|8489.41|8489.41|8489.41|8488.63|8488.63|0
1635860880000|2021-11-02 13:48:00|8489.38|8489.38|8488.2|8488.2|8489.38|8489.38|8488.2|8488.2|0
1635860890000|2021-11-02 13:48:10|8488.04|8488.04|8486.78|8486.78|8488.04|8488.04|8486.53|8486.53|0
1635860900000|2021-11-02 13:48:20|8486.6|8486.6|8484.31|8484.31|8486.6|8486.6|8484.31|8484.31|0
1635860910000|2021-11-02 13:48:30|8484.53|8484.53|8484.31|8484.31|8484.53|8484.53|8484.31|8484.31|0
1635860920000|2021-11-02 13:48:40|8483.56|8483.56|8483.56|8483.56|8483.93|8483.93|8483.56|8483.56|0
1635860930000|2021-11-02 13:48:50|8481.86|8481.86|8481.67|8481.67|8481.86|8481.86|8480.83|8480.83|0
1635860940000|2021-11-02 13:49:00|8482.32|8482.32|8483.45|8483.45|8483.68|8483.68|8482.32|8482.32|0
1635860950000|2021-11-02 13:49:10|8481.67|8481.67|8481.79|8481.79|8481.79|8481.79|8481.57|8481.57|0
1635860960000|2021-11-02 13:49:20|8482.17|8482.17|8482.84|8482.84|8482.98|8482.98|8482.17|8482.17|0
1635860970000|2021-11-02 13:49:30|8482.95|8482.95|8483.12|8483.12|8483.12|8483.12|8482.91|8482.91|0
1635860980000|2021-11-02 13:49:40|8483.21|8483.21|8484.24|8484.24|8484.24|8484.24|8483.21|8483.21|0
1635860990000|2021-11-02 13:49:50|8484.52|8484.52|8485.62|8485.62|8486.47|8486.47|8484.52|8484.52|0
1635861000000|2021-11-02 13:50:00|8482.22|8482.22|8482.95|8482.95|8484.1|8484.1|8482.22|8482.22|0
1635861010000|2021-11-02 13:50:10|8483.8|8483.8|8485.4|8485.4|8486.71|8486.71|8483.8|8483.8|0
1635861020000|2021-11-02 13:50:20|8485.35|8485.35|8486.73|8486.73|8486.77|8486.77|8485.35|8485.35|0
1635861030000|2021-11-02 13:50:30|8486.85|8486.85|8487.5|8487.5|8487.69|8487.69|8486.85|8486.85|0
1635861040000|2021-11-02 13:50:40|8487.41|8487.41|8488.18|8488.18|8488.48|8488.48|8487.41|8487.41|0
1635861050000|2021-11-02 13:50:50|8488.29|8488.29|8488.89|8488.89|8488.89|8488.89|8488.29|8488.29|0
1635861070000|2021-11-02 13:51:10|8489.85|8489.85|8492|8492|8492|8492|8489.47|8489.47|0
1635861080000|2021-11-02 13:51:20|8492.11|8492.11|8492.6|8492.6|8492.6|8492.6|8492.11|8492.11|0
1635861090000|2021-11-02 13:51:30|8492.5|8492.5|8495.52|8495.52|8495.52|8495.52|8492.5|8492.5|0
1635861100000|2021-11-02 13:51:40|8495.63|8495.63|8496.13|8496.13|8496.13|8496.13|8495.63|8495.63|0
1635861110000|2021-11-02 13:51:50|8496.02|8496.02|8498.26|8498.26|8498.26|8498.26|8495.72|8495.72|0
1635861120000|2021-11-02 13:52:00|8498.11|8498.11|8497.98|8497.98|8498.11|8498.11|8497.98|8497.98|0
1635861130000|2021-11-02 13:52:10|8497.66|8497.66|8498.31|8498.31|8498.31|8498.31|8497.66|8497.66|0
1635861140000|2021-11-02 13:52:20|8497.46|8497.46|8497.77|8497.77|8497.77|8497.77|8497.38|8497.38|0
1635861150000|2021-11-02 13:52:30|8498.15|8498.15|8498.83|8498.83|8499.37|8499.37|8498.15|8498.15|0
1635861160000|2021-11-02 13:52:40|8498.29|8498.29|8498.29|8498.29|8498.29|8498.29|8498.14|8498.14|0
1635861170000|2021-11-02 13:52:50|8498.44|8498.44|8499.92|8499.92|8499.92|8499.92|8498.44|8498.44|0
1635861180000|2021-11-02 13:53:00|8499.98|8499.98|8499.05|8499.05|8499.98|8499.98|8496.58|8496.58|0
1635861190000|2021-11-02 13:53:10|8499.27|8499.27|8499.45|8499.45|8499.45|8499.45|8499.15|8499.15|0
1635861200000|2021-11-02 13:53:20|8499.37|8499.37|8499.1|8499.1|8499.51|8499.51|8499.1|8499.1|0
1635861210000|2021-11-02 13:53:30|8499.16|8499.16|8499.19|8499.19|8499.29|8499.29|8499.16|8499.16|0
1635861220000|2021-11-02 13:53:40|8499.5|8499.5|8499.5|8499.5|8499.5|8499.5|8499.5|8499.5|0
1635861230000|2021-11-02 13:53:50|8499.61|8499.61|8499.69|8499.69|8500.07|8500.07|8499.61|8499.61|0
1635861240000|2021-11-02 13:54:00|8499.84|8499.84|8500.5|8500.5|8500.5|8500.5|8499.84|8499.84|0
1635861250000|2021-11-02 13:54:10|8500.22|8500.22|8500.34|8500.34|8500.34|8500.34|8499.74|8499.74|0
1635861260000|2021-11-02 13:54:20|8500.42|8500.42|8499.94|8499.94|8500.68|8500.68|8499.78|8499.78|0
1635861270000|2021-11-02 13:54:30|8499.33|8499.33|8498.85|8498.85|8499.33|8499.33|8498.85|8498.85|0
1635861280000|2021-11-02 13:54:40|8499.6|8499.6|8499.13|8499.13|8499.6|8499.6|8499.13|8499.13|0
1635861290000|2021-11-02 13:54:50|8499.32|8499.32|8499.17|8499.17|8499.32|8499.32|8498.73|8498.73|0
1635861300000|2021-11-02 13:55:00|8499.28|8499.28|8499.1|8499.1|8499.44|8499.44|8499.1|8499.1|0
1635861310000|2021-11-02 13:55:10|8499.04|8499.04|8499.1|8499.1|8499.1|8499.1|8498.99|8498.99|0
1635861320000|2021-11-02 13:55:20|8499.15|8499.15|8496.61|8496.61|8499.15|8499.15|8496.61|8496.61|0
1635861330000|2021-11-02 13:55:30|8496.22|8496.22|8497.72|8497.72|8498.09|8498.09|8495.55|8495.55|0
1635861340000|2021-11-02 13:55:40|8498.57|8498.57|8498.47|8498.47|8498.85|8498.85|8498.47|8498.47|0
1635861350000|2021-11-02 13:55:50|8498.56|8498.56|8498.48|8498.48|8498.56|8498.56|8498.48|8498.48|0
1635861360000|2021-11-02 13:56:00|8498.51|8498.51|8498.29|8498.29|8498.59|8498.59|8498.29|8498.29|0
1635861370000|2021-11-02 13:56:10|8497.98|8497.98|8497.67|8497.67|8498.04|8498.04|8497.64|8497.64|0
1635861380000|2021-11-02 13:56:20|8497.3|8497.3|8496.41|8496.41|8497.3|8497.3|8496.07|8496.07|0
1635861390000|2021-11-02 13:56:30|8496.56|8496.56|8494.02|8494.02|8496.56|8496.56|8492.32|8492.32|0
1635861400000|2021-11-02 13:56:40|8494.87|8494.87|8494.95|8494.95|8495.04|8495.04|8494.87|8494.87|0
1635861420000|2021-11-02 13:57:00|8494.86|8494.86|8495.38|8495.38|8495.38|8495.38|8494.78|8494.78|0
1635861430000|2021-11-02 13:57:10|8495.3|8495.3|8494.97|8494.97|8495.3|8495.3|8494.97|8494.97|0
1635861440000|2021-11-02 13:57:20|8494.81|8494.81|8494.73|8494.73|8494.81|8494.81|8494.73|8494.73|0
1635861450000|2021-11-02 13:57:30|8494.81|8494.81|8494.53|8494.53|8494.81|8494.81|8494.53|8494.53|0
1635861460000|2021-11-02 13:57:40|8494.68|8494.68|8495.24|8495.24|8495.24|8495.24|8494.66|8494.66|0
1635861470000|2021-11-02 13:57:50|8495.37|8495.37|8495.37|8495.37|8495.37|8495.37|8495.37|8495.37|0
1635861480000|2021-11-02 13:58:00|8495.21|8495.21|8494.9|8494.9|8495.21|8495.21|8494.9|8494.9|0
1635861490000|2021-11-02 13:58:10|8494.05|8494.05|8494.6|8494.6|8494.6|8494.6|8493.75|8493.75|0
1635861500000|2021-11-02 13:58:20|8494.48|8494.48|8494.75|8494.75|8494.75|8494.75|8494.37|8494.37|0
1635861510000|2021-11-02 13:58:30|8494.86|8494.86|8496.08|8496.08|8496.08|8496.08|8494.86|8494.86|0
1635861520000|2021-11-02 13:58:40|8495.76|8495.76|8495.54|8495.54|8495.76|8495.76|8495.54|8495.54|0
1635861530000|2021-11-02 13:58:50|8495.67|8495.67|8495.8|8495.8|8495.8|8495.8|8495.67|8495.67|0
1635861540000|2021-11-02 13:59:00|8495.86|8495.86|8495.95|8495.95|8495.95|8495.95|8495.86|8495.86|0
1635861550000|2021-11-02 13:59:10|8496.02|8496.02|8495.45|8495.45|8496.05|8496.05|8495.45|8495.45|0
1635861560000|2021-11-02 13:59:20|8495.87|8495.87|8494.08|8494.08|8495.87|8495.87|8494.08|8494.08|0
1635861570000|2021-11-02 13:59:30|8493.99|8493.99|8492.53|8492.53|8493.99|8493.99|8492.43|8492.43|0
1635861580000|2021-11-02 13:59:40|8492.75|8492.75|8492.43|8492.43|8492.75|8492.75|8492.43|8492.43|0
1635861590000|2021-11-02 13:59:50|8492.52|8492.52|8492.36|8492.36|8492.52|8492.52|8492.36|8492.36|0
1635861600000|2021-11-02 14:00:00|8492.33|8492.33|8491.5|8491.5|8492.33|8492.33|8490.43|8490.43|0
1635861610000|2021-11-02 14:00:10|8491.69|8491.69|8490.87|8490.87|8491.69|8491.69|8490.75|8490.75|0
1635861620000|2021-11-02 14:00:20|8491.16|8491.16|8491.73|8491.73|8491.95|8491.95|8491.16|8491.16|0
1635861630000|2021-11-02 14:00:30|8491.13|8491.13|8490.78|8490.78|8491.13|8491.13|8490.78|8490.78|0
1635861640000|2021-11-02 14:00:40|8489.08|8489.08|8488.71|8488.71|8489.08|8489.08|8487.91|8487.91|0
1635861650000|2021-11-02 14:00:50|8489.9|8489.9|8489.9|8489.9|8489.9|8489.9|8489.9|8489.9|0
1635861670000|2021-11-02 14:01:10|8489.96|8489.96|8490.24|8490.24|8490.24|8490.24|8489.96|8489.96|0
1635861680000|2021-11-02 14:01:20|8490.18|8490.18|8490.18|8490.18|8490.18|8490.18|8490.18|8490.18|0
1635861690000|2021-11-02 14:01:30|8490.14|8490.14|8490.44|8490.44|8490.44|8490.44|8490.14|8490.14|0
1635861700000|2021-11-02 14:01:40|8490.54|8490.54|8489.52|8489.52|8490.54|8490.54|8489.19|8489.19|0
1635861710000|2021-11-02 14:01:50|8489.41|8489.41|8489.61|8489.61|8489.61|8489.61|8489.41|8489.41|0
1635861720000|2021-11-02 14:02:00|8489.9|8489.9|8490.89|8490.89|8490.92|8490.92|8489.9|8489.9|0
1635861730000|2021-11-02 14:02:10|8490.67|8490.67|8492.76|8492.76|8492.76|8492.76|8490.67|8490.67|0
1635861740000|2021-11-02 14:02:20|8493.61|8493.61|8493.96|8493.96|8493.96|8493.96|8493.61|8493.61|0
1635861750000|2021-11-02 14:02:30|8494.38|8494.38|8498.9|8498.9|8498.9|8498.9|8494.38|8494.38|0
1635861760000|2021-11-02 14:02:40|8499.11|8499.11|8499.59|8499.59|8499.59|8499.59|8499.11|8499.11|0
1635861770000|2021-11-02 14:02:50|8499.75|8499.75|8499.75|8499.75|8499.75|8499.75|8499.75|8499.75|0
1635861780000|2021-11-02 14:03:00|8499.68|8499.68|8499.47|8499.47|8499.68|8499.68|8499.47|8499.47|0
1635861790000|2021-11-02 14:03:10|8499.44|8499.44|8497|8497|8499.62|8499.62|8497|8497|0
1635861800000|2021-11-02 14:03:20|8496.89|8496.89|8497.21|8497.21|8497.21|8497.21|8496.89|8496.89|0
1635861810000|2021-11-02 14:03:30|8497.08|8497.08|8497.05|8497.05|8497.08|8497.08|8497.05|8497.05|0
1635861820000|2021-11-02 14:03:40|8497.9|8497.9|8498.22|8498.22|8498.22|8498.22|8497.9|8497.9|0
1635861830000|2021-11-02 14:03:50|8498.28|8498.28|8498.26|8498.26|8498.39|8498.39|8498.23|8498.23|0
1635861840000|2021-11-02 14:04:00|8498.32|8498.32|8498.32|8498.32|8498.36|8498.36|8498.32|8498.32|0
1635861860000|2021-11-02 14:04:20|8498.55|8498.55|8498.55|8498.55|8498.71|8498.71|8498.55|8498.55|0
1635861870000|2021-11-02 14:04:30|8496.86|8496.86|8497.29|8497.29|8498.99|8498.99|8496.86|8496.86|0
1635861880000|2021-11-02 14:04:40|8497.07|8497.07|8497.07|8497.07|8497.07|8497.07|8497.07|8497.07|0
1635861890000|2021-11-02 14:04:50|8497.3|8497.3|8497.27|8497.27|8497.36|8497.36|8497.27|8497.27|0
1635861900000|2021-11-02 14:05:00|8498.96|8498.96|8499.45|8499.45|8499.45|8499.45|8498.96|8498.96|0
1635861910000|2021-11-02 14:05:10|8499.37|8499.37|8499.37|8499.37|8499.37|8499.37|8498.99|8498.99|0
1635861920000|2021-11-02 14:05:20|8499.74|8499.74|8498.47|8498.47|8499.95|8499.95|8498.42|8498.42|0
1635861930000|2021-11-02 14:05:30|8498.1|8498.1|8498.28|8498.28|8498.28|8498.28|8497.94|8497.94|0
1635861940000|2021-11-02 14:05:40|8498.38|8498.38|8497.91|8497.91|8498.38|8498.38|8497.91|8497.91|0
1635861950000|2021-11-02 14:05:50|8497.81|8497.81|8497.52|8497.52|8497.81|8497.81|8497.48|8497.48|0
1635861960000|2021-11-02 14:06:00|8497.37|8497.37|8498.96|8498.96|8499.07|8499.07|8497.37|8497.37|0
1635861970000|2021-11-02 14:06:10|8498.34|8498.34|8498.7|8498.7|8498.79|8498.79|8497.72|8497.72|0
1635861980000|2021-11-02 14:06:20|8498.86|8498.86|8498.8|8498.8|8498.86|8498.86|8498.8|8498.8|0
1635861990000|2021-11-02 14:06:30|8498.64|8498.64|8499.13|8499.13|8499.13|8499.13|8498.64|8498.64|0
1635862000000|2021-11-02 14:06:40|8498.28|8498.28|8499.7|8499.7|8499.7|8499.7|8497.43|8497.43|0
1635862010000|2021-11-02 14:06:50|8499.49|8499.49|8499.56|8499.56|8499.59|8499.59|8499.3|8499.3|0
1635862020000|2021-11-02 14:07:00|8499.4|8499.4|8500.18|8500.18|8500.18|8500.18|8499.4|8499.4|0
1635862030000|2021-11-02 14:07:10|8500.3|8500.3|8501.02|8501.02|8501.02|8501.02|8500.28|8500.28|0
1635862040000|2021-11-02 14:07:20|8501.2|8501.2|8501.84|8501.84|8501.87|8501.87|8501.2|8501.2|0
1635862050000|2021-11-02 14:07:30|8501.47|8501.47|8501.47|8501.47|8501.47|8501.47|8501.47|8501.47|0
1635862060000|2021-11-02 14:07:40|8501.24|8501.24|8501.21|8501.21|8501.28|8501.28|8501.09|8501.09|0
1635862070000|2021-11-02 14:07:50|8501.1|8501.1|8500.58|8500.58|8501.1|8501.1|8500.34|8500.34|0
1635862080000|2021-11-02 14:08:00|8500.76|8500.76|8498.55|8498.55|8500.84|8500.84|8498.55|8498.55|0
1635862090000|2021-11-02 14:08:10|8498.32|8498.32|8496.91|8496.91|8498.32|8498.32|8496.72|8496.72|0
1635862100000|2021-11-02 14:08:20|8496.98|8496.98|8496.86|8496.86|8496.98|8496.98|8496.86|8496.86|0
1635862110000|2021-11-02 14:08:30|8496.8|8496.8|8496.59|8496.59|8496.8|8496.8|8496.53|8496.53|0
1635862120000|2021-11-02 14:08:40|8496.69|8496.69|8497.51|8497.51|8497.51|8497.51|8496.58|8496.58|0
1635862130000|2021-11-02 14:08:50|8497.4|8497.4|8497.19|8497.19|8497.4|8497.4|8496.66|8496.66|0
1635862140000|2021-11-02 14:09:00|8497.47|8497.47|8499.16|8499.16|8499.16|8499.16|8497.24|8497.24|0
1635862150000|2021-11-02 14:09:10|8499.26|8499.26|8498.75|8498.75|8499.26|8499.26|8498.75|8498.75|0
1635862160000|2021-11-02 14:09:20|8498.84|8498.84|8499.14|8499.14|8499.14|8499.14|8498.77|8498.77|0
1635862170000|2021-11-02 14:09:30|8498.85|8498.85|8498.98|8498.98|8499.2|8499.2|8498.78|8498.78|0
1635862180000|2021-11-02 14:09:40|8497.28|8497.28|8497.19|8497.19|8497.66|8497.66|8497.19|8497.19|0
1635862190000|2021-11-02 14:09:50|8496.34|8496.34|8496.57|8496.57|8496.58|8496.58|8496.12|8496.12|0
1635862210000|2021-11-02 14:10:10|8496.98|8496.98|8497.56|8497.56|8497.6|8497.6|8496.76|8496.76|0
1635862220000|2021-11-02 14:10:20|8497.53|8497.53|8498.19|8498.19|8498.19|8498.19|8497.53|8497.53|0
1635862240000|2021-11-02 14:10:40|8498.38|8498.38|8498.84|8498.84|8498.84|8498.84|8498.38|8498.38|0
1635862250000|2021-11-02 14:10:50|8498.47|8498.47|8499.39|8499.39|8499.46|8499.46|8498.47|8498.47|0
1635862260000|2021-11-02 14:11:00|8499.5|8499.5|8499.39|8499.39|8499.5|8499.5|8499.39|8499.39|0
1635862270000|2021-11-02 14:11:10|8499.23|8499.23|8498.94|8498.94|8499.23|8499.23|8498.94|8498.94|0
1635862280000|2021-11-02 14:11:20|8498.57|8498.57|8498.8|8498.8|8498.8|8498.8|8498.57|8498.57|0
1635862290000|2021-11-02 14:11:30|8499.64|8499.64|8498.33|8498.33|8499.64|8499.64|8498.33|8498.33|0
1635862300000|2021-11-02 14:11:40|8498.42|8498.42|8498.53|8498.53|8498.63|8498.63|8498.1|8498.1|0
1635862310000|2021-11-02 14:11:50|8498.43|8498.43|8497.07|8497.07|8498.43|8498.43|8496.94|8496.94|0
1635862320000|2021-11-02 14:12:00|8497.91|8497.91|8497.62|8497.62|8497.91|8497.91|8497.17|8497.17|0
1635862330000|2021-11-02 14:12:10|8497.52|8497.52|8497.81|8497.81|8498.02|8498.02|8497.52|8497.52|0
1635862340000|2021-11-02 14:12:20|8497.62|8497.62|8497.62|8497.62|8498.47|8498.47|8497.62|8497.62|0
1635862350000|2021-11-02 14:12:30|8497.51|8497.51|8496.37|8496.37|8498.35|8498.35|8496.37|8496.37|0
1635862360000|2021-11-02 14:12:40|8495.76|8495.76|8494.78|8494.78|8495.76|8495.76|8494.78|8494.78|0
1635862370000|2021-11-02 14:12:50|8494.62|8494.62|8494.75|8494.75|8494.75|8494.75|8494.62|8494.62|0
1635862390000|2021-11-02 14:13:10|8494.97|8494.97|8494.76|8494.76|8494.97|8494.97|8494.69|8494.69|0
1635862400000|2021-11-02 14:13:20|8495.14|8495.14|8495.19|8495.19|8495.23|8495.23|8495.07|8495.07|0
1635862410000|2021-11-02 14:13:30|8495.1|8495.1|8494.28|8494.28|8495.1|8495.1|8494.28|8494.28|0
1635862420000|2021-11-02 14:13:40|8494.21|8494.21|8494.21|8494.21|8494.21|8494.21|8494.21|8494.21|0
1635862430000|2021-11-02 14:13:50|8493.99|8493.99|8493.99|8493.99|8493.99|8493.99|8493.99|8493.99|0
1635862440000|2021-11-02 14:14:00|8493.94|8493.94|8492.75|8492.75|8495.29|8495.29|8492.75|8492.75|0
1635862450000|2021-11-02 14:14:10|8493.16|8493.16|8493.16|8493.16|8493.16|8493.16|8492.31|8492.31|0
1635862460000|2021-11-02 14:14:20|8492.78|8492.78|8492.94|8492.94|8492.94|8492.94|8492.69|8492.69|0
1635862470000|2021-11-02 14:14:30|8493.48|8493.48|8494.08|8494.08|8494.08|8494.08|8493.48|8493.48|0
1635862480000|2021-11-02 14:14:40|8494.17|8494.17|8495.88|8495.88|8495.99|8495.99|8494.11|8494.11|0
1635862490000|2021-11-02 14:14:50|8495.03|8495.03|8494.97|8494.97|8495.03|8495.03|8494.97|8494.97|0
1635862500000|2021-11-02 14:15:00|8495.82|8495.82|8494.97|8494.97|8495.82|8495.82|8494.97|8494.97|0
1635862510000|2021-11-02 14:15:10|8494.88|8494.88|8494.84|8494.84|8495.04|8495.04|8494.84|8494.84|0
1635862520000|2021-11-02 14:15:20|8494.23|8494.23|8491.79|8491.79|8494.23|8494.23|8491.48|8491.48|0
1635862530000|2021-11-02 14:15:30|8491.59|8491.59|8491.63|8491.63|8491.63|8491.63|8491.5|8491.5|0
1635862540000|2021-11-02 14:15:40|8491.25|8491.25|8491.16|8491.16|8491.25|8491.25|8489.37|8489.37|0
1635862550000|2021-11-02 14:15:50|8491.38|8491.38|8492.16|8492.16|8492.22|8492.22|8491.38|8491.38|0
1635862560000|2021-11-02 14:16:00|8492.57|8492.57|8492.85|8492.85|8492.92|8492.92|8492.57|8492.57|0
1635862570000|2021-11-02 14:16:10|8492.92|8492.92|8494.61|8494.61|8495.06|8495.06|8492.92|8492.92|0
1635862580000|2021-11-02 14:16:20|8494.77|8494.77|8494.85|8494.85|8494.88|8494.88|8494.77|8494.77|0
1635862590000|2021-11-02 14:16:30|8494.77|8494.77|8494.72|8494.72|8494.77|8494.77|8494.7|8494.7|0
1635862600000|2021-11-02 14:16:40|8494.65|8494.65|8496.97|8496.97|8496.97|8496.97|8494.56|8494.56|0
1635862610000|2021-11-02 14:16:50|8496.94|8496.94|8497.85|8497.85|8498.07|8498.07|8496.94|8496.94|0
1635862620000|2021-11-02 14:17:00|8497.87|8497.87|8497.71|8497.71|8497.87|8497.87|8497.71|8497.71|0
1635862630000|2021-11-02 14:17:10|8496.86|8496.86|8497.08|8497.08|8497.08|8497.08|8496.86|8496.86|0
1635862640000|2021-11-02 14:17:20|8496.91|8496.91|8496.5|8496.5|8497.1|8497.1|8496.25|8496.25|0
1635862660000|2021-11-02 14:17:40|8496.35|8496.35|8496.35|8496.35|8496.35|8496.35|8495.98|8495.98|0
1635862680000|2021-11-02 14:18:00|8496.38|8496.38|8496.44|8496.44|8496.44|8496.44|8496.38|8496.38|0
1635862690000|2021-11-02 14:18:10|8497.06|8497.06|8496.69|8496.69|8497.06|8497.06|8496.69|8496.69|0
1635862700000|2021-11-02 14:18:20|8496.56|8496.56|8492.51|8492.51|8496.56|8496.56|8492.51|8492.51|0
1635862710000|2021-11-02 14:18:30|8491.89|8491.89|8481.92|8481.92|8491.89|8491.89|8481.07|8481.07|0
1635862720000|2021-11-02 14:18:40|8481.44|8481.44|8481.83|8481.83|8481.83|8481.83|8481.1|8481.1|0
1635862730000|2021-11-02 14:18:50|8481.78|8481.78|8480.59|8480.59|8481.78|8481.78|8480.59|8480.59|0
1635862740000|2021-11-02 14:19:00|8480.14|8480.14|8479.85|8479.85|8480.14|8480.14|8479.85|8479.85|0
1635862750000|2021-11-02 14:19:10|8479.67|8479.67|8480.05|8480.05|8480.14|8480.14|8479.67|8479.67|0
1635862760000|2021-11-02 14:19:20|8483.44|8483.44|8483.57|8483.57|8483.57|8483.57|8483.44|8483.44|0
1635862770000|2021-11-02 14:19:30|8483.49|8483.49|8485.22|8485.22|8485.41|8485.41|8483.49|8483.49|0
1635862780000|2021-11-02 14:19:40|8485.11|8485.11|8486.66|8486.66|8486.66|8486.66|8485.11|8485.11|0
1635862790000|2021-11-02 14:19:50|8486.65|8486.65|8486.91|8486.91|8486.91|8486.91|8486.65|8486.65|0
1635862800000|2021-11-02 14:20:00|8484.36|8484.36|8483.64|8483.64|8484.49|8484.49|8482.67|8482.67|0
1635862810000|2021-11-02 14:20:10|8483.67|8483.67|8483.58|8483.58|8483.79|8483.79|8483.58|8483.58|0
1635862820000|2021-11-02 14:20:20|8483.8|8483.8|8484.51|8484.51|8484.51|8484.51|8483.8|8483.8|0
1635862830000|2021-11-02 14:20:30|8483.91|8483.91|8485.53|8485.53|8485.61|8485.61|8483.06|8483.06|0
1635862840000|2021-11-02 14:20:40|8483.83|8483.83|8486.43|8486.43|8486.43|8486.43|8483.83|8483.83|0
1635862850000|2021-11-02 14:20:50|8486.27|8486.27|8486.18|8486.18|8486.46|8486.46|8486.18|8486.18|0
1635862860000|2021-11-02 14:21:00|8486.14|8486.14|8486.5|8486.5|8486.66|8486.66|8486.12|8486.12|0
1635862870000|2021-11-02 14:21:10|8486.44|8486.44|8485.59|8485.59|8486.44|8486.44|8485.59|8485.59|0
1635862880000|2021-11-02 14:21:20|8485.49|8485.49|8485.75|8485.75|8485.75|8485.75|8485.49|8485.49|0
1635862890000|2021-11-02 14:21:30|8486.1|8486.1|8485.6|8485.6|8486.1|8486.1|8485.6|8485.6|0
1635862900000|2021-11-02 14:21:40|8486.2|8486.2|8486.2|8486.2|8486.2|8486.2|8486.2|8486.2|0
1635862910000|2021-11-02 14:21:50|8486.28|8486.28|8485.68|8485.68|8486.28|8486.28|8485.68|8485.68|0
1635862920000|2021-11-02 14:22:00|8485.75|8485.75|8483.98|8483.98|8485.75|8485.75|8483.4|8483.4|0
1635862930000|2021-11-02 14:22:10|8484.82|8484.82|8484.98|8484.98|8485.57|8485.57|8484.82|8484.82|0
1635862940000|2021-11-02 14:22:20|8484.38|8484.38|8484.38|8484.38|8484.38|8484.38|8484.38|8484.38|0
1635862950000|2021-11-02 14:22:30|8484.46|8484.46|8484.48|8484.48|8484.48|8484.48|8484.37|8484.37|0
1635862960000|2021-11-02 14:22:40|8482.78|8482.78|8483.51|8483.51|8483.63|8483.63|8482.78|8482.78|0
1635862970000|2021-11-02 14:22:50|8482.91|8482.91|8482.19|8482.19|8482.95|8482.95|8482.19|8482.19|0
1635862980000|2021-11-02 14:23:00|8485.58|8485.58|8486.59|8486.59|8486.59|8486.59|8483.89|8483.89|0
1635862990000|2021-11-02 14:23:10|8486.65|8486.65|8487.62|8487.62|8487.62|8487.62|8486.65|8486.65|0
1635863000000|2021-11-02 14:23:20|8487.78|8487.78|8488.01|8488.01|8488.01|8488.01|8487.78|8487.78|0
1635863010000|2021-11-02 14:23:30|8488.11|8488.11|8488.11|8488.11|8488.11|8488.11|8488.11|8488.11|0
1635863020000|2021-11-02 14:23:40|8487.99|8487.99|8487.69|8487.69|8488.22|8488.22|8487.69|8487.69|0
1635863040000|2021-11-02 14:24:00|8487.62|8487.62|8487.83|8487.83|8487.83|8487.83|8487.62|8487.62|0
1635863050000|2021-11-02 14:24:10|8487.6|8487.6|8488.05|8488.05|8488.45|8488.45|8487.6|8487.6|0
1635863060000|2021-11-02 14:24:20|8488.9|8488.9|8489.5|8489.5|8489.5|8489.5|8488.9|8488.9|0
1635863070000|2021-11-02 14:24:30|8489.41|8489.41|8489.36|8489.36|8489.47|8489.47|8489.36|8489.36|0
1635863080000|2021-11-02 14:24:40|8489.31|8489.31|8488.31|8488.31|8489.31|8489.31|8488.31|8488.31|0
1635863090000|2021-11-02 14:24:50|8488.23|8488.23|8487.69|8487.69|8488.51|8488.51|8487.69|8487.69|0
1635863100000|2021-11-02 14:25:00|8487.5|8487.5|8485.96|8485.96|8487.5|8487.5|8485.96|8485.96|0
1635863110000|2021-11-02 14:25:10|8485.91|8485.91|8484.75|8484.75|8485.91|8485.91|8484.75|8484.75|0
1635863120000|2021-11-02 14:25:20|8484.59|8484.59|8484.59|8484.59|8484.64|8484.64|8484.57|8484.57|0
1635863130000|2021-11-02 14:25:30|8484.49|8484.49|8484.56|8484.56|8484.65|8484.65|8484.46|8484.46|0
1635863140000|2021-11-02 14:25:40|8484.47|8484.47|8484.59|8484.59|8484.59|8484.59|8484.47|8484.47|0
1635863150000|2021-11-02 14:25:50|8484.66|8484.66|8484.85|8484.85|8484.85|8484.85|8484.66|8484.66|0
1635863160000|2021-11-02 14:26:00|8484.74|8484.74|8484.84|8484.84|8484.84|8484.84|8484.74|8484.74|0
1635863170000|2021-11-02 14:26:10|8484.92|8484.92|8486.08|8486.08|8486.38|8486.38|8484.92|8484.92|0
1635863180000|2021-11-02 14:26:20|8486.02|8486.02|8486.12|8486.12|8486.12|8486.12|8485.97|8485.97|0
1635863190000|2021-11-02 14:26:30|8485.96|8485.96|8485.96|8485.96|8485.96|8485.96|8485.96|8485.96|0
1635863200000|2021-11-02 14:26:40|8485.93|8485.93|8486.57|8486.57|8486.57|8486.57|8485.9|8485.9|0
1635863210000|2021-11-02 14:26:50|8486.51|8486.51|8486.37|8486.37|8486.72|8486.72|8486.37|8486.37|0
1635863220000|2021-11-02 14:27:00|8486.45|8486.45|8486.75|8486.75|8486.75|8486.75|8486.45|8486.45|0
1635863240000|2021-11-02 14:27:20|8486.85|8486.85|8486.66|8486.66|8486.85|8486.85|8486.66|8486.66|0
1635863250000|2021-11-02 14:27:30|8486.72|8486.72|8486.78|8486.78|8486.94|8486.94|8486.72|8486.72|0
1635863260000|2021-11-02 14:27:40|8486.72|8486.72|8486.61|8486.61|8486.72|8486.72|8486.37|8486.37|0
1635863270000|2021-11-02 14:27:50|8486.38|8486.38|8486.72|8486.72|8486.72|8486.72|8486.32|8486.32|0
1635863280000|2021-11-02 14:28:00|8486.56|8486.56|8487.46|8487.46|8487.46|8487.46|8486.39|8486.39|0
1635863290000|2021-11-02 14:28:10|8487.36|8487.36|8485.6|8485.6|8487.36|8487.36|8485.6|8485.6|0
1635863300000|2021-11-02 14:28:20|8485.54|8485.54|8487.7|8487.7|8487.7|8487.7|8485.54|8485.54|0
1635863310000|2021-11-02 14:28:30|8487.54|8487.54|8487.66|8487.66|8487.66|8487.66|8487.43|8487.43|0
1635863320000|2021-11-02 14:28:40|8487.5|8487.5|8486.67|8486.67|8487.5|8487.5|8486.5|8486.5|0
1635863330000|2021-11-02 14:28:50|8486.89|8486.89|8487.62|8487.62|8487.62|8487.62|8486.71|8486.71|0
1635863340000|2021-11-02 14:29:00|8487.43|8487.43|8488.12|8488.12|8488.28|8488.28|8487.43|8487.43|0
1635863350000|2021-11-02 14:29:10|8487.52|8487.52|8487.44|8487.44|8487.52|8487.52|8487.44|8487.44|0
1635863360000|2021-11-02 14:29:20|8487.26|8487.26|8486.62|8486.62|8487.26|8487.26|8486.6|8486.6|0
1635863370000|2021-11-02 14:29:30|8486.96|8486.96|8487.4|8487.4|8487.4|8487.4|8486.96|8486.96|0
1635863380000|2021-11-02 14:29:40|8486.96|8486.96|8487.44|8487.44|8487.8|8487.8|8486.96|8486.96|0
1635863390000|2021-11-02 14:29:50|8487.68|8487.68|8488.32|8488.32|8488.45|8488.45|8487.68|8487.68|0
1635863400000|2021-11-02 14:30:00|8487.91|8487.91|8487.62|8487.62|8487.91|8487.91|8487.62|8487.62|0
1635863410000|2021-11-02 14:30:10|8487.65|8487.65|8487.38|8487.38|8487.65|8487.65|8487.38|8487.38|0
1635863420000|2021-11-02 14:30:20|8486.53|8486.53|8485.59|8485.59|8486.53|8486.53|8485.59|8485.59|0
1635863430000|2021-11-02 14:30:30|8485.83|8485.83|8487.21|8487.21|8487.21|8487.21|8484.87|8484.87|0
1635863440000|2021-11-02 14:30:40|8488.06|8488.06|8487.9|8487.9|8488.06|8488.06|8487.9|8487.9|0
1635863450000|2021-11-02 14:30:50|8487.79|8487.79|8486.71|8486.71|8487.79|8487.79|8486.71|8486.71|0
1635863460000|2021-11-02 14:31:00|8486.65|8486.65|8485.8|8485.8|8486.76|8486.76|8485.8|8485.8|0
1635863470000|2021-11-02 14:31:10|8485.7|8485.7|8485.7|8485.7|8485.7|8485.7|8485.7|8485.7|0
1635863480000|2021-11-02 14:31:20|8485.61|8485.61|8485.76|8485.76|8486.45|8486.45|8485.61|8485.61|0
1635863490000|2021-11-02 14:31:30|8485.68|8485.68|8486.57|8486.57|8486.57|8486.57|8485.62|8485.62|0
1635863500000|2021-11-02 14:31:40|8486.53|8486.53|8485.62|8485.62|8486.58|8486.58|8485.44|8485.44|0
1635863510000|2021-11-02 14:31:50|8485.6|8485.6|8485.6|8485.6|8485.6|8485.6|8485.6|8485.6|0
1635863520000|2021-11-02 14:32:00|8485.75|8485.75|8486.98|8486.98|8486.98|8486.98|8485.75|8485.75|0
1635863530000|2021-11-02 14:32:10|8487.19|8487.19|8487.92|8487.92|8488.03|8488.03|8487.19|8487.19|0
1635863540000|2021-11-02 14:32:20|8488.05|8488.05|8488.13|8488.13|8488.13|8488.13|8488.05|8488.05|0
1635863550000|2021-11-02 14:32:30|8488.28|8488.28|8488.05|8488.05|8488.28|8488.28|8488.05|8488.05|0
1635863560000|2021-11-02 14:32:40|8487.93|8487.93|8487.67|8487.67|8487.93|8487.93|8487.67|8487.67|0
1635863570000|2021-11-02 14:32:50|8487.55|8487.55|8487.01|8487.01|8487.55|8487.55|8487.01|8487.01|0
1635863580000|2021-11-02 14:33:00|8486.9|8486.9|8486.21|8486.21|8486.9|8486.9|8486.02|8486.02|0
1635863590000|2021-11-02 14:33:10|8486.15|8486.15|8485.8|8485.8|8486.15|8486.15|8485.74|8485.74|0
1635863600000|2021-11-02 14:33:20|8485.7|8485.7|8483.96|8483.96|8485.75|8485.75|8483.96|8483.96|0
1635863610000|2021-11-02 14:33:30|8483.21|8483.21|8483.58|8483.58|8483.58|8483.58|8483.21|8483.21|0
1635863620000|2021-11-02 14:33:40|8482.73|8482.73|8482.83|8482.83|8482.83|8482.83|8482.73|8482.73|0
1635863630000|2021-11-02 14:33:50|8483.42|8483.42|8484.02|8484.02|8484.02|8484.02|8483.42|8483.42|0
1635863640000|2021-11-02 14:34:00|8484.17|8484.17|8483.95|8483.95|8484.17|8484.17|8483.95|8483.95|0
1635863650000|2021-11-02 14:34:10|8483.35|8483.35|8483.35|8483.35|8483.35|8483.35|8483.35|8483.35|0
1635863660000|2021-11-02 14:34:20|8483.41|8483.41|8483.41|8483.41|8483.41|8483.41|8483.41|8483.41|0
1635863670000|2021-11-02 14:34:30|8484.6|8484.6|8484.83|8484.83|8485.21|8485.21|8484.6|8484.6|0
1635863680000|2021-11-02 14:34:40|8484.67|8484.67|8484.8|8484.8|8484.8|8484.8|8484.61|8484.61|0
1635863700000|2021-11-02 14:35:00|8485.13|8485.13|8485.13|8485.13|8485.13|8485.13|8485.13|8485.13|0
1635863710000|2021-11-02 14:35:10|8484.94|8484.94|8484.88|8484.88|8484.94|8484.94|8484.84|8484.84|0
1635863720000|2021-11-02 14:35:20|8484.65|8484.65|8484.6|8484.6|8484.84|8484.84|8484.6|8484.6|0
1635863730000|2021-11-02 14:35:30|8484.48|8484.48|8482.67|8482.67|8484.6|8484.6|8482.58|8482.58|0
1635863740000|2021-11-02 14:35:40|8482.56|8482.56|8482.91|8482.91|8483.01|8483.01|8482.56|8482.56|0
1635863750000|2021-11-02 14:35:50|8482.82|8482.82|8482.72|8482.72|8482.82|8482.82|8482.59|8482.59|0
1635863760000|2021-11-02 14:36:00|8482.62|8482.62|8479.02|8479.02|8482.68|8482.68|8478.22|8478.22|0
1635863770000|2021-11-02 14:36:10|8478.17|8478.17|8476.5|8476.5|8478.17|8478.17|8476.5|8476.5|0
1635863790000|2021-11-02 14:36:30|8476.66|8476.66|8476.66|8476.66|8476.66|8476.66|8476.66|8476.66|0
1635863800000|2021-11-02 14:36:40|8476.6|8476.6|8474.7|8474.7|8476.6|8476.6|8474.62|8474.62|0
1635863810000|2021-11-02 14:36:50|8474.49|8474.49|8474.8|8474.8|8474.8|8474.8|8474.41|8474.41|0
1635863820000|2021-11-02 14:37:00|8474.69|8474.69|8476|8476|8476.19|8476.19|8474.69|8474.69|0
1635863830000|2021-11-02 14:37:10|8475.96|8475.96|8475.85|8475.85|8476.11|8476.11|8475.85|8475.85|0
1635863840000|2021-11-02 14:37:20|8476.04|8476.04|8476.42|8476.42|8476.79|8476.79|8476.04|8476.04|0
1635863850000|2021-11-02 14:37:30|8476.34|8476.34|8476.4|8476.4|8476.68|8476.68|8475.84|8475.84|0
1635863870000|2021-11-02 14:37:50|8476.56|8476.56|8475.71|8475.71|8476.56|8476.56|8475.71|8475.71|0
1635863880000|2021-11-02 14:38:00|8476.09|8476.09|8475.6|8475.6|8476.09|8476.09|8475.6|8475.6|0
1635863890000|2021-11-02 14:38:10|8475.22|8475.22|8475.32|8475.32|8475.32|8475.32|8475.22|8475.22|0
1635863900000|2021-11-02 14:38:20|8475.48|8475.48|8475.6|8475.6|8475.6|8475.6|8475.48|8475.48|0
1635863920000|2021-11-02 14:38:40|8475.69|8475.69|8475.85|8475.85|8475.97|8475.97|8475.69|8475.69|0
1635863930000|2021-11-02 14:38:50|8476.17|8476.17|8476.52|8476.52|8476.52|8476.52|8476.17|8476.17|0
1635863940000|2021-11-02 14:39:00|8476.6|8476.6|8476.42|8476.42|8476.66|8476.66|8475.7|8475.7|0
1635863950000|2021-11-02 14:39:10|8476.53|8476.53|8477.07|8477.07|8477.16|8477.16|8476.53|8476.53|0
1635863960000|2021-11-02 14:39:20|8477.19|8477.19|8477.6|8477.6|8477.71|8477.71|8477.19|8477.19|0
1635863970000|2021-11-02 14:39:30|8477.54|8477.54|8478.11|8478.11|8478.11|8478.11|8477.54|8477.54|0
1635863980000|2021-11-02 14:39:40|8478.3|8478.3|8477.67|8477.67|8478.3|8478.3|8477.67|8477.67|0
1635863990000|2021-11-02 14:39:50|8477.61|8477.61|8477.73|8477.73|8477.73|8477.73|8477.51|8477.51|0
1635864000000|2021-11-02 14:40:00|8477.63|8477.63|8478.21|8478.21|8478.44|8478.44|8477.25|8477.25|0
1635864010000|2021-11-02 14:40:10|8478.01|8478.01|8477.28|8477.28|8478.01|8478.01|8477.17|8477.17|0
1635864020000|2021-11-02 14:40:20|8477.31|8477.31|8476.04|8476.04|8477.31|8477.31|8475.88|8475.88|0
1635864040000|2021-11-02 14:40:40|8476.26|8476.26|8476.38|8476.38|8476.38|8476.38|8476.26|8476.26|0
1635864050000|2021-11-02 14:40:50|8476.62|8476.62|8476.44|8476.44|8476.62|8476.62|8476.44|8476.44|0
1635864060000|2021-11-02 14:41:00|8476.36|8476.36|8476.38|8476.38|8476.44|8476.44|8475.92|8475.92|0
1635864070000|2021-11-02 14:41:10|8476.57|8476.57|8477.22|8477.22|8477.22|8477.22|8476.38|8476.38|0
1635864080000|2021-11-02 14:41:20|8476.69|8476.69|8476.94|8476.94|8476.94|8476.94|8476.69|8476.69|0
1635864090000|2021-11-02 14:41:30|8477.27|8477.27|8477.27|8477.27|8477.27|8477.27|8477.27|8477.27|0
1635864100000|2021-11-02 14:41:40|8476.89|8476.89|8476.81|8476.81|8477.04|8477.04|8476.8|8476.8|0
1635864110000|2021-11-02 14:41:50|8476.62|8476.62|8476.62|8476.62|8476.67|8476.67|8476.62|8476.62|0
1635864120000|2021-11-02 14:42:00|8476.53|8476.53|8475.69|8475.69|8476.53|8476.53|8475.69|8475.69|0
1635864130000|2021-11-02 14:42:10|8474.85|8474.85|8473.95|8473.95|8474.85|8474.85|8473.95|8473.95|0
1635864140000|2021-11-02 14:42:20|8473.98|8473.98|8474.62|8474.62|8474.62|8474.62|8473.98|8473.98|0
1635864150000|2021-11-02 14:42:30|8474.81|8474.81|8474.81|8474.81|8474.81|8474.81|8474.81|8474.81|0
1635864160000|2021-11-02 14:42:40|8475.01|8475.01|8474.73|8474.73|8475.01|8475.01|8474.11|8474.11|0
1635864170000|2021-11-02 14:42:50|8474.57|8474.57|8475.6|8475.6|8475.65|8475.65|8474.57|8474.57|0
1635864180000|2021-11-02 14:43:00|8475.79|8475.79|8475.46|8475.46|8475.79|8475.79|8475.38|8475.38|0
1635864190000|2021-11-02 14:43:10|8475.4|8475.4|8475.56|8475.56|8475.56|8475.56|8475.4|8475.4|0
1635864200000|2021-11-02 14:43:20|8475.78|8475.78|8475.31|8475.31|8475.78|8475.78|8475.31|8475.31|0
1635864210000|2021-11-02 14:43:30|8475.1|8475.1|8468.86|8468.86|8475.1|8475.1|8468.86|8468.86|0
1635864220000|2021-11-02 14:43:40|8469.46|8469.46|8469.46|8469.46|8469.46|8469.46|8469.46|8469.46|0
1635864230000|2021-11-02 14:43:50|8469.57|8469.57|8469.3|8469.3|8469.57|8469.57|8469.3|8469.3|0
1635864240000|2021-11-02 14:44:00|8470.15|8470.15|8470.07|8470.07|8470.15|8470.15|8470.07|8470.07|0
1635864250000|2021-11-02 14:44:10|8469.98|8469.98|8466.88|8466.88|8469.98|8469.98|8466.88|8466.88|0
1635864260000|2021-11-02 14:44:20|8467.13|8467.13|8467.11|8467.11|8467.13|8467.13|8467.11|8467.11|0
1635864270000|2021-11-02 14:44:30|8466.74|8466.74|8465.88|8465.88|8466.86|8466.86|8465.88|8465.88|0
1635864280000|2021-11-02 14:44:40|8465.62|8465.62|8463.13|8463.13|8465.62|8465.62|8462.75|8462.75|0
1635864290000|2021-11-02 14:44:50|8462.92|8462.92|8462.8|8462.8|8463.17|8463.17|8462.8|8462.8|0
1635864300000|2021-11-02 14:45:00|8462.42|8462.42|8462.42|8462.42|8462.42|8462.42|8462.42|8462.42|0
1635864310000|2021-11-02 14:45:10|8462.34|8462.34|8463.1|8463.1|8463.4|8463.4|8462.34|8462.34|0
1635864320000|2021-11-02 14:45:20|8463.22|8463.22|8462.59|8462.59|8463.34|8463.34|8462.59|8462.59|0
1635864330000|2021-11-02 14:45:30|8462.47|8462.47|8462.25|8462.25|8462.47|8462.47|8462.25|8462.25|0
1635864340000|2021-11-02 14:45:40|8461.84|8461.84|8462.82|8462.82|8462.82|8462.82|8461.29|8461.29|0
1635864350000|2021-11-02 14:45:50|8462.92|8462.92|8462.63|8462.63|8462.92|8462.92|8462.63|8462.63|0
1635864360000|2021-11-02 14:46:00|8462.33|8462.33|8463.4|8463.4|8464.27|8464.27|8462.33|8462.33|0
1635864370000|2021-11-02 14:46:10|8463.37|8463.37|8463.59|8463.59|8463.78|8463.78|8463.37|8463.37|0
1635864380000|2021-11-02 14:46:20|8463.44|8463.44|8465.02|8465.02|8465.02|8465.02|8463.38|8463.38|0
1635864390000|2021-11-02 14:46:30|8465.21|8465.21|8469.51|8469.51|8469.51|8469.51|8465.21|8465.21|0
1635864400000|2021-11-02 14:46:40|8469.6|8469.6|8470.65|8470.65|8470.65|8470.65|8468.75|8468.75|0
1635864410000|2021-11-02 14:46:50|8471.49|8471.49|8471.1|8471.1|8471.49|8471.49|8471.1|8471.1|0
1635864420000|2021-11-02 14:47:00|8471.04|8471.04|8469.23|8469.23|8471.04|8471.04|8469.23|8469.23|0
1635864430000|2021-11-02 14:47:10|8468.38|8468.38|8464.49|8464.49|8468.38|8468.38|8464.49|8464.49|0
1635864440000|2021-11-02 14:47:20|8464.37|8464.37|8463.46|8463.46|8464.37|8464.37|8463.46|8463.46|0
1635864450000|2021-11-02 14:47:30|8463.23|8463.23|8461.74|8461.74|8463.44|8463.44|8461.74|8461.74|0
1635864460000|2021-11-02 14:47:40|8461.37|8461.37|8461.37|8461.37|8461.37|8461.37|8461.37|8461.37|0
1635864480000|2021-11-02 14:48:00|8461.67|8461.67|8458.92|8458.92|8461.67|8461.67|8458.92|8458.92|0
1635864490000|2021-11-02 14:48:10|8458.71|8458.71|8458.81|8458.81|8458.9|8458.9|8458.71|8458.71|0
1635864500000|2021-11-02 14:48:20|8458.71|8458.71|8458.81|8458.81|8459|8459|8458.71|8458.71|0
1635864510000|2021-11-02 14:48:30|8458.84|8458.84|8458.74|8458.74|8458.84|8458.84|8458.15|8458.15|0
1635864520000|2021-11-02 14:48:40|8458.82|8458.82|8458.82|8458.82|8458.82|8458.82|8458.82|8458.82|0
1635864530000|2021-11-02 14:48:50|8458.88|8458.88|8459.09|8459.09|8459.09|8459.09|8458.88|8458.88|0
1635864540000|2021-11-02 14:49:00|8458.24|8458.24|8458.35|8458.35|8458.35|8458.35|8458.24|8458.24|0
1635864560000|2021-11-02 14:49:20|8458.42|8458.42|8458.49|8458.49|8458.49|8458.49|8458.42|8458.42|0
1635864570000|2021-11-02 14:49:30|8458.42|8458.42|8458.34|8458.34|8458.42|8458.42|8458.34|8458.34|0
1635864580000|2021-11-02 14:49:40|8457.91|8457.91|8456.21|8456.21|8457.91|8457.91|8456.21|8456.21|0
1635864590000|2021-11-02 14:49:50|8455.36|8455.36|8454.51|8454.51|8455.36|8455.36|8454.51|8454.51|0
1635864600000|2021-11-02 14:50:00|8454.56|8454.56|8454.18|8454.18|8454.56|8454.56|8454.16|8454.16|0
1635864610000|2021-11-02 14:50:10|8454.71|8454.71|8454.45|8454.45|8454.8|8454.8|8454.45|8454.45|0
1635864620000|2021-11-02 14:50:20|8454.6|8454.6|8453.85|8453.85|8454.6|8454.6|8453.67|8453.67|0
1635864630000|2021-11-02 14:50:30|8452.16|8452.16|8450.79|8450.79|8452.16|8452.16|8450.68|8450.68|0
1635864640000|2021-11-02 14:50:40|8450.92|8450.92|8449.31|8449.31|8451.12|8451.12|8449.31|8449.31|0
1635864650000|2021-11-02 14:50:50|8449.16|8449.16|8449.8|8449.8|8449.8|8449.8|8449.16|8449.16|0
1635864660000|2021-11-02 14:51:00|8449.71|8449.71|8448.89|8448.89|8449.71|8449.71|8448.7|8448.7|0
1635864670000|2021-11-02 14:51:10|8448.83|8448.83|8450.13|8450.13|8450.13|8450.13|8448.83|8448.83|0
1635864680000|2021-11-02 14:51:20|8450.41|8450.41|8452.98|8452.98|8453.2|8453.2|8450.41|8450.41|0
1635864690000|2021-11-02 14:51:30|8453.39|8453.39|8453.39|8453.39|8453.39|8453.39|8453.39|8453.39|0
1635864700000|2021-11-02 14:51:40|8453.17|8453.17|8453.09|8453.09|8453.17|8453.17|8453.06|8453.06|0
1635864710000|2021-11-02 14:51:50|8453.18|8453.18|8452.98|8452.98|8453.18|8453.18|8452.98|8452.98|0
1635864730000|2021-11-02 14:52:10|8453.21|8453.21|8454.32|8454.32|8454.32|8454.32|8453.01|8453.01|0
1635864740000|2021-11-02 14:52:20|8454.45|8454.45|8454.92|8454.92|8454.92|8454.92|8454.13|8454.13|0
1635864750000|2021-11-02 14:52:30|8455.14|8455.14|8456.4|8456.4|8456.4|8456.4|8455.14|8455.14|0
1635864760000|2021-11-02 14:52:40|8456.18|8456.18|8456.94|8456.94|8456.94|8456.94|8456.18|8456.18|0
1635864770000|2021-11-02 14:52:50|8457.05|8457.05|8456.34|8456.34|8457.05|8457.05|8456.34|8456.34|0
1635864780000|2021-11-02 14:53:00|8456.5|8456.5|8456.7|8456.7|8456.7|8456.7|8456.26|8456.26|0
1635864790000|2021-11-02 14:53:10|8456.59|8456.59|8457.87|8457.87|8457.87|8457.87|8456.59|8456.59|0
1635864800000|2021-11-02 14:53:20|8457.78|8457.78|8458.12|8458.12|8458.12|8458.12|8457.2|8457.2|0
1635864810000|2021-11-02 14:53:30|8460.67|8460.67|8464.32|8464.32|8464.79|8464.79|8460.64|8460.64|0
1635864820000|2021-11-02 14:53:40|8464.25|8464.25|8463.15|8463.15|8464.41|8464.41|8463.15|8463.15|0
1635864830000|2021-11-02 14:53:50|8463.21|8463.21|8463.92|8463.92|8464.09|8464.09|8463.21|8463.21|0
1635864840000|2021-11-02 14:54:00|8464.21|8464.21|8463.71|8463.71|8464.41|8464.41|8463.71|8463.71|0
1635864850000|2021-11-02 14:54:10|8463.81|8463.81|8463.87|8463.87|8464.53|8464.53|8463.81|8463.81|0
1635864860000|2021-11-02 14:54:20|8464.09|8464.09|8464.14|8464.14|8464.14|8464.14|8464.09|8464.09|0
1635864870000|2021-11-02 14:54:30|8463.98|8463.98|8464.39|8464.39|8464.39|8464.39|8462.35|8462.35|0
1635864880000|2021-11-02 14:54:40|8464.99|8464.99|8465.63|8465.63|8465.63|8465.63|8464.99|8464.99|0
1635864890000|2021-11-02 14:54:50|8465.44|8465.44|8465.27|8465.27|8465.44|8465.44|8464.93|8464.93|0
1635864900000|2021-11-02 14:55:00|8465.46|8465.46|8465.55|8465.55|8465.64|8465.64|8465.46|8465.46|0
1635864910000|2021-11-02 14:55:10|8465.44|8465.44|8465.7|8465.7|8465.7|8465.7|8465.44|8465.44|0
1635864920000|2021-11-02 14:55:20|8465.61|8465.61|8464.51|8464.51|8465.61|8465.61|8464.51|8464.51|0
1635864930000|2021-11-02 14:55:30|8464.47|8464.47|8464.84|8464.84|8464.84|8464.84|8463.71|8463.71|0
1635864940000|2021-11-02 14:55:40|8463.83|8463.83|8463.61|8463.61|8463.83|8463.83|8463.61|8463.61|0
1635864950000|2021-11-02 14:55:50|8463.23|8463.23|8463.04|8463.04|8463.23|8463.23|8463.04|8463.04|0
1635864960000|2021-11-02 14:56:00|8463.33|8463.33|8464.39|8464.39|8464.39|8464.39|8462.98|8462.98|0
1635864970000|2021-11-02 14:56:10|8464.62|8464.62|8464.84|8464.84|8464.84|8464.84|8464.62|8464.62|0
1635864980000|2021-11-02 14:56:20|8464.97|8464.97|8463.59|8463.59|8465.82|8465.82|8463.59|8463.59|0
1635864990000|2021-11-02 14:56:30|8463.74|8463.74|8465.46|8465.46|8465.46|8465.46|8463.71|8463.71|0
1635865000000|2021-11-02 14:56:40|8465.24|8465.24|8465.11|8465.11|8465.24|8465.24|8465.11|8465.11|0
1635865010000|2021-11-02 14:56:50|8465.2|8465.2|8464.74|8464.74|8465.2|8465.2|8464.74|8464.74|0
1635865020000|2021-11-02 14:57:00|8464.96|8464.96|8464.35|8464.35|8464.96|8464.96|8464.35|8464.35|0
1635865030000|2021-11-02 14:57:10|8464.44|8464.44|8464.05|8464.05|8464.51|8464.51|8464.05|8464.05|0
1635865040000|2021-11-02 14:57:20|8464.18|8464.18|8461.26|8461.26|8464.18|8464.18|8461.26|8461.26|0
1635865050000|2021-11-02 14:57:30|8461.35|8461.35|8461.35|8461.35|8461.35|8461.35|8461.35|8461.35|0
1635865060000|2021-11-02 14:57:40|8461.16|8461.16|8461.06|8461.06|8461.34|8461.34|8461.06|8461.06|0
1635865070000|2021-11-02 14:57:50|8461.65|8461.65|8461.28|8461.28|8461.65|8461.65|8460.8|8460.8|0
1635865080000|2021-11-02 14:58:00|8461.4|8461.4|8464.86|8464.86|8464.86|8464.86|8461.35|8461.35|0
1635865090000|2021-11-02 14:58:10|8465.06|8465.06|8465.27|8465.27|8465.47|8465.47|8465.02|8465.02|0
1635865100000|2021-11-02 14:58:20|8465.11|8465.11|8465.39|8465.39|8465.48|8465.48|8465.11|8465.11|0
1635865110000|2021-11-02 14:58:30|8464.54|8464.54|8466.41|8466.41|8467.12|8467.12|8464.54|8464.54|0
1635865120000|2021-11-02 14:58:40|8466.57|8466.57|8466.39|8466.39|8466.57|8466.57|8465.7|8465.7|0
1635865130000|2021-11-02 14:58:50|8466.34|8466.34|8466.23|8466.23|8466.67|8466.67|8466.23|8466.23|0
1635865140000|2021-11-02 14:59:00|8465.38|8465.38|8463.52|8463.52|8465.38|8465.38|8463.52|8463.52|0
1635865150000|2021-11-02 14:59:10|8463.41|8463.41|8463.03|8463.03|8463.41|8463.41|8463.03|8463.03|0
1635865160000|2021-11-02 14:59:20|8462.98|8462.98|8462.98|8462.98|8462.98|8462.98|8462.98|8462.98|0
1635865170000|2021-11-02 14:59:30|8463.05|8463.05|8463.28|8463.28|8463.28|8463.28|8463.05|8463.05|0
1635865180000|2021-11-02 14:59:40|8463.49|8463.49|8463.42|8463.42|8463.49|8463.49|8463.42|8463.42|0
1635865190000|2021-11-02 14:59:50|8463.31|8463.31|8463.17|8463.17|8463.31|8463.31|8463.17|8463.17|0
1635865200000|2021-11-02 15:00:00|8463.06|8463.06|8463.56|8463.56|8463.79|8463.79|8462.87|8462.87|0
1635865210000|2021-11-02 15:00:10|8461.02|8461.02|8461.68|8461.68|8461.76|8461.76|8460.17|8460.17|0
1635865220000|2021-11-02 15:00:20|8461.9|8461.9|8463.32|8463.32|8463.32|8463.32|8461.9|8461.9|0
1635865230000|2021-11-02 15:00:30|8463.43|8463.43|8464.49|8464.49|8464.57|8464.57|8463.43|8463.43|0
1635865240000|2021-11-02 15:00:40|8465.34|8465.34|8466.3|8466.3|8466.3|8466.3|8465.34|8465.34|0
1635865250000|2021-11-02 15:00:50|8466.49|8466.49|8466.49|8466.49|8466.49|8466.49|8466.38|8466.38|0
1635865260000|2021-11-02 15:01:00|8466.57|8466.57|8466.2|8466.2|8466.65|8466.65|8466.2|8466.2|0
1635865270000|2021-11-02 15:01:10|8465.97|8465.97|8465.89|8465.89|8465.97|8465.97|8465.89|8465.89|0
1635865280000|2021-11-02 15:01:20|8465.81|8465.81|8465.56|8465.56|8465.81|8465.81|8465.56|8465.56|0
1635865290000|2021-11-02 15:01:30|8465.66|8465.66|8465.81|8465.81|8465.91|8465.91|8465.66|8465.66|0
1635865300000|2021-11-02 15:01:40|8465.66|8465.66|8466.44|8466.44|8466.44|8466.44|8465.66|8465.66|0
1635865310000|2021-11-02 15:01:50|8466.35|8466.35|8466.66|8466.66|8466.66|8466.66|8466.06|8466.06|0
1635865330000|2021-11-02 15:02:10|8466.82|8466.82|8467.3|8467.3|8467.3|8467.3|8466.79|8466.79|0
1635865340000|2021-11-02 15:02:20|8467.4|8467.4|8467.18|8467.18|8467.49|8467.49|8467.18|8467.18|0
1635865350000|2021-11-02 15:02:30|8466.8|8466.8|8466.43|8466.43|8466.8|8466.8|8466.43|8466.43|0
1635865360000|2021-11-02 15:02:40|8466.54|8466.54|8464.62|8464.62|8466.54|8466.54|8464.62|8464.62|0
1635865370000|2021-11-02 15:02:50|8464.71|8464.71|8464.7|8464.7|8464.81|8464.81|8464.7|8464.7|0
1635865380000|2021-11-02 15:03:00|8464.6|8464.6|8465.03|8465.03|8465.14|8465.14|8464.6|8464.6|0
1635865390000|2021-11-02 15:03:10|8465.31|8465.31|8465.52|8465.52|8465.52|8465.52|8465.31|8465.31|0
1635865400000|2021-11-02 15:03:20|8465.61|8465.61|8465.61|8465.61|8465.61|8465.61|8465.61|8465.61|0
1635865410000|2021-11-02 15:03:30|8465.67|8465.67|8466.43|8466.43|8466.43|8466.43|8465.67|8465.67|0
1635865420000|2021-11-02 15:03:40|8466.14|8466.14|8465.57|8465.57|8466.14|8466.14|8465.57|8465.57|0
1635865430000|2021-11-02 15:03:50|8465.36|8465.36|8465.33|8465.33|8465.36|8465.36|8465.21|8465.21|0
1635865440000|2021-11-02 15:04:00|8465.13|8465.13|8462.64|8462.64|8465.13|8465.13|8462.64|8462.64|0
1635865450000|2021-11-02 15:04:10|8462.55|8462.55|8454.7|8454.7|8462.55|8462.55|8452.04|8452.04|0
1635865480000|2021-11-02 15:04:40|8454.54|8454.54|8454.02|8454.02|8454.62|8454.62|8454.02|8454.02|0
1635865490000|2021-11-02 15:04:50|8454.1|8454.1|8454.41|8454.41|8454.69|8454.69|8454.1|8454.1|0
1635865500000|2021-11-02 15:05:00|8454.49|8454.49|8454.56|8454.56|8454.56|8454.56|8454.49|8454.49|0
1635865510000|2021-11-02 15:05:10|8454.75|8454.75|8454.74|8454.74|8454.75|8454.75|8454.36|8454.36|0
1635865520000|2021-11-02 15:05:20|8454.05|8454.05|8454.18|8454.18|8454.39|8454.39|8453.13|8453.13|0
1635865530000|2021-11-02 15:05:30|8454.24|8454.24|8454.02|8454.02|8454.24|8454.24|8454.02|8454.02|0
1635865540000|2021-11-02 15:05:40|8453.94|8453.94|8453.16|8453.16|8453.94|8453.94|8453.09|8453.09|0
1635865550000|2021-11-02 15:05:50|8452.32|8452.32|8452.68|8452.68|8452.68|8452.68|8452.21|8452.21|0
1635865560000|2021-11-02 15:06:00|8452.74|8452.74|8453.26|8453.26|8453.26|8453.26|8452.74|8452.74|0
1635865570000|2021-11-02 15:06:10|8453.37|8453.37|8454.77|8454.77|8454.89|8454.89|8453.1|8453.1|0
1635865580000|2021-11-02 15:06:20|8454.58|8454.58|8452.9|8452.9|8454.58|8454.58|8452.04|8452.04|0
1635865590000|2021-11-02 15:06:30|8452.7|8452.7|8452.7|8452.7|8452.85|8452.85|8452.7|8452.7|0
1635865600000|2021-11-02 15:06:40|8452.51|8452.51|8452.6|8452.6|8452.6|8452.6|8452.51|8452.51|0
1635865610000|2021-11-02 15:06:50|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|0
1635865620000|2021-11-02 15:07:00|8452.67|8452.67|8452.67|8452.67|8452.67|8452.67|8452.67|8452.67|0
1635865630000|2021-11-02 15:07:10|8453.05|8453.05|8452.89|8452.89|8453.05|8453.05|8452.61|8452.61|0
1635865640000|2021-11-02 15:07:20|8452.56|8452.56|8450.1|8450.1|8452.56|8452.56|8450.1|8450.1|0
1635865650000|2021-11-02 15:07:30|8448.41|8448.41|8449.27|8449.27|8449.35|8449.35|8448.41|8448.41|0
1635865660000|2021-11-02 15:07:40|8449.84|8449.84|8449.63|8449.63|8449.93|8449.93|8449.63|8449.63|0
1635865670000|2021-11-02 15:07:50|8449.73|8449.73|8449.63|8449.63|8449.73|8449.73|8449.63|8449.63|0
1635865680000|2021-11-02 15:08:00|8449.35|8449.35|8448.33|8448.33|8449.35|8449.35|8448.33|8448.33|0
1635865690000|2021-11-02 15:08:10|8448.44|8448.44|8448.44|8448.44|8448.77|8448.77|8448.44|8448.44|0
1635865700000|2021-11-02 15:08:20|8448.57|8448.57|8448.9|8448.9|8448.9|8448.9|8448.57|8448.57|0
1635865710000|2021-11-02 15:08:30|8448.96|8448.96|8449.17|8449.17|8449.17|8449.17|8448.96|8448.96|0
1635865720000|2021-11-02 15:08:40|8451.71|8451.71|8451.07|8451.07|8451.71|8451.71|8451.07|8451.07|0
1635865730000|2021-11-02 15:08:50|8451.26|8451.26|8449.58|8449.58|8451.26|8451.26|8449.58|8449.58|0
1635865740000|2021-11-02 15:09:00|8449.48|8449.48|8449.01|8449.01|8449.48|8449.48|8448.98|8448.98|0
1635865750000|2021-11-02 15:09:10|8449.13|8449.13|8448.28|8448.28|8449.13|8449.13|8448.28|8448.28|0
1635865760000|2021-11-02 15:09:20|8448.23|8448.23|8446.28|8446.28|8448.23|8448.23|8446.04|8446.04|0
1635865770000|2021-11-02 15:09:30|8446.44|8446.44|8446.1|8446.1|8446.44|8446.44|8446.1|8446.1|0
1635865780000|2021-11-02 15:09:40|8446.04|8446.04|8446.04|8446.04|8446.04|8446.04|8446.04|8446.04|0
1635865790000|2021-11-02 15:09:50|8445.82|8445.82|8445.73|8445.73|8446|8446|8445.73|8445.73|0
1635865800000|2021-11-02 15:10:00|8444.04|8444.04|8439.07|8439.07|8444.04|8444.04|8439.07|8439.07|0
1635865810000|2021-11-02 15:10:10|8439.66|8439.66|8439.94|8439.94|8439.94|8439.94|8439.66|8439.66|0
1635865830000|2021-11-02 15:10:30|8439.82|8439.82|8443.65|8443.65|8443.65|8443.65|8439.82|8439.82|0
1635865840000|2021-11-02 15:10:40|8444.5|8444.5|8445.1|8445.1|8445.1|8445.1|8444.5|8444.5|0
1635865850000|2021-11-02 15:10:50|8445.03|8445.03|8445.25|8445.25|8445.25|8445.25|8445.03|8445.03|0
1635865860000|2021-11-02 15:11:00|8446.1|8446.1|8446.1|8446.1|8446.1|8446.1|8446.1|8446.1|0
1635865870000|2021-11-02 15:11:10|8446.23|8446.23|8446.23|8446.23|8446.23|8446.23|8446.23|8446.23|0
1635865880000|2021-11-02 15:11:20|8446.53|8446.53|8445.45|8445.45|8446.53|8446.53|8444.83|8444.83|0
1635865890000|2021-11-02 15:11:30|8445.58|8445.58|8445.79|8445.79|8445.79|8445.79|8445.56|8445.56|0
1635865900000|2021-11-02 15:11:40|8446.07|8446.07|8445.93|8445.93|8446.14|8446.14|8445.88|8445.88|0
1635865910000|2021-11-02 15:11:50|8446.78|8446.78|8446.65|8446.65|8446.78|8446.78|8446.65|8446.65|0
1635865920000|2021-11-02 15:12:00|8446.58|8446.58|8446.94|8446.94|8446.94|8446.94|8446.58|8446.58|0
1635865930000|2021-11-02 15:12:10|8446.64|8446.64|8446.56|8446.56|8446.87|8446.87|8446.56|8446.56|0
1635865940000|2021-11-02 15:12:20|8446.11|8446.11|8446.25|8446.25|8446.49|8446.49|8446.04|8446.04|0
1635865950000|2021-11-02 15:12:30|8446.62|8446.62|8446.65|8446.65|8446.65|8446.65|8446.55|8446.55|0
1635865960000|2021-11-02 15:12:40|8446.73|8446.73|8446.81|8446.81|8446.81|8446.81|8446.73|8446.73|0
1635865970000|2021-11-02 15:12:50|8446.91|8446.91|8446.91|8446.91|8446.91|8446.91|8446.91|8446.91|0
1635865980000|2021-11-02 15:13:00|8446.81|8446.81|8446.81|8446.81|8446.81|8446.81|8446.81|8446.81|0
1635865990000|2021-11-02 15:13:10|8446.91|8446.91|8446.73|8446.73|8446.91|8446.91|8446.73|8446.73|0
1635866000000|2021-11-02 15:13:20|8447.11|8447.11|8447.11|8447.11|8447.11|8447.11|8447.11|8447.11|0
1635866010000|2021-11-02 15:13:30|8447.03|8447.03|8445.36|8445.36|8447.4|8447.4|8445.36|8445.36|0
1635866020000|2021-11-02 15:13:40|8445.46|8445.46|8445.46|8445.46|8445.46|8445.46|8445.46|8445.46|0
1635866030000|2021-11-02 15:13:50|8445.87|8445.87|8445.87|8445.87|8445.87|8445.87|8445.87|8445.87|0
1635866040000|2021-11-02 15:14:00|8445.72|8445.72|8445.82|8445.82|8445.82|8445.82|8444.97|8444.97|0
1635866050000|2021-11-02 15:14:10|8445.75|8445.75|8445.86|8445.86|8445.86|8445.86|8445.75|8445.75|0
1635866060000|2021-11-02 15:14:20|8446.1|8446.1|8447.06|8447.06|8447.06|8447.06|8446.1|8446.1|0
1635866070000|2021-11-02 15:14:30|8446.84|8446.84|8447.21|8447.21|8447.21|8447.21|8446.84|8446.84|0
1635866090000|2021-11-02 15:14:50|8447.1|8447.1|8447.6|8447.6|8447.6|8447.6|8447.1|8447.1|0
1635866100000|2021-11-02 15:15:00|8448.21|8448.21|8446.09|8446.09|8448.55|8448.55|8446.09|8446.09|0
1635866110000|2021-11-02 15:15:10|8445.93|8445.93|8446.78|8446.78|8446.78|8446.78|8445.74|8445.74|0
1635866120000|2021-11-02 15:15:20|8446.89|8446.89|8447.12|8447.12|8447.12|8447.12|8446.89|8446.89|0
1635866130000|2021-11-02 15:15:30|8447.35|8447.35|8452.85|8452.85|8452.94|8452.94|8447.35|8447.35|0
1635866140000|2021-11-02 15:15:40|8452.78|8452.78|8452.34|8452.34|8452.78|8452.78|8452.19|8452.19|0
1635866150000|2021-11-02 15:15:50|8452.28|8452.28|8452.28|8452.28|8452.28|8452.28|8452.28|8452.28|0
1635866160000|2021-11-02 15:16:00|8453.98|8453.98|8454.46|8454.46|8454.46|8454.46|8453.98|8453.98|0
1635866170000|2021-11-02 15:16:10|8454.36|8454.36|8454.68|8454.68|8454.68|8454.68|8453.93|8453.93|0
1635866180000|2021-11-02 15:16:20|8454.87|8454.87|8455.01|8455.01|8455.03|8455.03|8454.87|8454.87|0
1635866190000|2021-11-02 15:16:30|8454.91|8454.91|8454.91|8454.91|8454.91|8454.91|8454.91|8454.91|0
1635866200000|2021-11-02 15:16:40|8455.76|8455.76|8456.48|8456.48|8456.64|8456.64|8455.76|8455.76|0
1635866220000|2021-11-02 15:17:00|8456.54|8456.54|8456.54|8456.54|8456.54|8456.54|8456.54|8456.54|0
1635866230000|2021-11-02 15:17:10|8456.34|8456.34|8456.5|8456.5|8456.5|8456.5|8456.34|8456.34|0
1635866240000|2021-11-02 15:17:20|8456.54|8456.54|8455.97|8455.97|8456.54|8456.54|8455.97|8455.97|0
1635866250000|2021-11-02 15:17:30|8455.88|8455.88|8455.25|8455.25|8455.88|8455.88|8455.2|8455.2|0
1635866260000|2021-11-02 15:17:40|8455.13|8455.13|8458.77|8458.77|8459.37|8459.37|8455.13|8455.13|0
1635866270000|2021-11-02 15:17:50|8458.68|8458.68|8461.28|8461.28|8462.12|8462.12|8458.68|8458.68|0
1635866280000|2021-11-02 15:18:00|8461.87|8461.87|8456.83|8456.83|8461.87|8461.87|8456.83|8456.83|0
1635866290000|2021-11-02 15:18:10|8456.42|8456.42|8454.96|8454.96|8456.42|8456.42|8454.96|8454.96|0
1635866300000|2021-11-02 15:18:20|8454.78|8454.78|8454.04|8454.04|8454.78|8454.78|8453.93|8453.93|0
1635866310000|2021-11-02 15:18:30|8453.95|8453.95|8453.95|8453.95|8453.95|8453.95|8453.95|8453.95|0
1635866320000|2021-11-02 15:18:40|8453.85|8453.85|8452.3|8452.3|8453.96|8453.96|8452.26|8452.26|0
1635866330000|2021-11-02 15:18:50|8451.93|8451.93|8452.98|8452.98|8452.98|8452.98|8451.93|8451.93|0
1635866340000|2021-11-02 15:19:00|8452.77|8452.77|8452.77|8452.77|8452.77|8452.77|8452.7|8452.7|0
1635866350000|2021-11-02 15:19:10|8452.98|8452.98|8455.14|8455.14|8455.34|8455.34|8452.98|8452.98|0
1635866360000|2021-11-02 15:19:20|8455.21|8455.21|8458.67|8458.67|8458.67|8458.67|8455.21|8455.21|0
1635866370000|2021-11-02 15:19:30|8458.78|8458.78|8458.82|8458.82|8458.82|8458.82|8458.78|8458.78|0
1635866380000|2021-11-02 15:19:40|8459.26|8459.26|8459.53|8459.53|8459.77|8459.77|8459.26|8459.26|0
1635866390000|2021-11-02 15:19:50|8459.75|8459.75|8456.09|8456.09|8459.75|8459.75|8456.09|8456.09|0
1635866400000|2021-11-02 15:20:00|8455.71|8455.71|8455.02|8455.02|8455.71|8455.71|8455.02|8455.02|0
1635866410000|2021-11-02 15:20:10|8454.99|8454.99|8452.72|8452.72|8454.99|8454.99|8452.72|8452.72|0
1635866420000|2021-11-02 15:20:20|8452.61|8452.61|8452.01|8452.01|8452.61|8452.61|8452.01|8452.01|0
1635866430000|2021-11-02 15:20:30|8452.14|8452.14|8452.75|8452.75|8452.75|8452.75|8452.14|8452.14|0
1635866440000|2021-11-02 15:20:40|8452.51|8452.51|8452.41|8452.41|8452.51|8452.51|8452.41|8452.41|0
1635866450000|2021-11-02 15:20:50|8452.3|8452.3|8451.17|8451.17|8452.3|8452.3|8451.08|8451.08|0
1635866460000|2021-11-02 15:21:00|8451.11|8451.11|8450.31|8450.31|8451.25|8451.25|8450.26|8450.26|0
1635866470000|2021-11-02 15:21:10|8450.42|8450.42|8450.54|8450.54|8450.54|8450.54|8450.42|8450.42|0
1635866480000|2021-11-02 15:21:20|8449.69|8449.69|8450.86|8450.86|8450.86|8450.86|8449.69|8449.69|0
1635866490000|2021-11-02 15:21:30|8450.48|8450.48|8450.42|8450.42|8450.48|8450.48|8450.42|8450.42|0
1635866500000|2021-11-02 15:21:40|8450.4|8450.4|8450.4|8450.4|8450.4|8450.4|8450.4|8450.4|0
1635866510000|2021-11-02 15:21:50|8450.45|8450.45|8450.96|8450.96|8451.07|8451.07|8450.45|8450.45|0
1635866530000|2021-11-02 15:22:10|8451.18|8451.18|8452.58|8452.58|8452.58|8452.58|8451.18|8451.18|0
1635866540000|2021-11-02 15:22:20|8452.66|8452.66|8454.3|8454.3|8454.3|8454.3|8451.41|8451.41|0
1635866550000|2021-11-02 15:22:30|8454.52|8454.52|8454.71|8454.71|8454.71|8454.71|8454.52|8454.52|0
1635866560000|2021-11-02 15:22:40|8454.92|8454.92|8454.61|8454.61|8454.92|8454.92|8454.61|8454.61|0
1635866570000|2021-11-02 15:22:50|8454.77|8454.77|8456.37|8456.37|8456.37|8456.37|8454.77|8454.77|0
1635866580000|2021-11-02 15:23:00|8456.65|8456.65|8459.93|8459.93|8459.93|8459.93|8456.65|8456.65|0
1635866590000|2021-11-02 15:23:10|8460.23|8460.23|8460.38|8460.38|8460.38|8460.38|8459.85|8459.85|0
1635866600000|2021-11-02 15:23:20|8460.45|8460.45|8460.53|8460.53|8460.53|8460.53|8460.45|8460.45|0
1635866610000|2021-11-02 15:23:30|8459.68|8459.68|8459.21|8459.21|8461.16|8461.16|8459.21|8459.21|0
1635866620000|2021-11-02 15:23:40|8459.89|8459.89|8459.89|8459.89|8460.49|8460.49|8459.89|8459.89|0
1635866630000|2021-11-02 15:23:50|8461.59|8461.59|8463.9|8463.9|8463.98|8463.98|8461.59|8461.59|0
1635866640000|2021-11-02 15:24:00|8464.13|8464.13|8465.92|8465.92|8465.92|8465.92|8464.07|8464.07|0
1635866650000|2021-11-02 15:24:10|8465.76|8465.76|8466.36|8466.36|8466.36|8466.36|8465.76|8465.76|0
1635866660000|2021-11-02 15:24:20|8466.44|8466.44|8466.83|8466.83|8466.83|8466.83|8466.41|8466.41|0
1635866670000|2021-11-02 15:24:30|8466.73|8466.73|8468.48|8468.48|8468.55|8468.55|8466.39|8466.39|0
1635866680000|2021-11-02 15:24:40|8468.07|8468.07|8467.87|8467.87|8468.07|8468.07|8467.87|8467.87|0
1635866690000|2021-11-02 15:24:50|8467.96|8467.96|8468.61|8468.61|8468.61|8468.61|8467.96|8467.96|0
1635866700000|2021-11-02 15:25:00|8468.64|8468.64|8469.02|8469.02|8469.71|8469.71|8468.64|8468.64|0
1635866720000|2021-11-02 15:25:20|8468.72|8468.72|8468.72|8468.72|8468.72|8468.72|8468.72|8468.72|0
1635866730000|2021-11-02 15:25:30|8468.81|8468.81|8468.81|8468.81|8468.81|8468.81|8468.81|8468.81|0
1635866740000|2021-11-02 15:25:40|8468.85|8468.85|8468.73|8468.73|8468.85|8468.85|8468.73|8468.73|0
1635866750000|2021-11-02 15:25:50|8467.89|8467.89|8467.92|8467.92|8467.92|8467.92|8467.81|8467.81|0
1635866760000|2021-11-02 15:26:00|8467.55|8467.55|8467.55|8467.55|8467.55|8467.55|8467.55|8467.55|0
1635866770000|2021-11-02 15:26:10|8467.21|8467.21|8466.87|8466.87|8467.21|8467.21|8466.87|8466.87|0
1635866780000|2021-11-02 15:26:20|8466.57|8466.57|8466.42|8466.42|8466.57|8466.57|8466.42|8466.42|0
1635866800000|2021-11-02 15:26:40|8465.82|8465.82|8464.97|8464.97|8465.82|8465.82|8464.97|8464.97|0
1635866810000|2021-11-02 15:26:50|8464.74|8464.74|8464.74|8464.74|8464.74|8464.74|8464.74|8464.74|0
1635866820000|2021-11-02 15:27:00|8465.41|8465.41|8465.42|8465.42|8465.63|8465.63|8465.41|8465.41|0
1635866830000|2021-11-02 15:27:10|8466.61|8466.61|8468.4|8468.4|8468.65|8468.65|8466.61|8466.61|0
1635866840000|2021-11-02 15:27:20|8467.2|8467.2|8467.15|8467.15|8467.2|8467.2|8467.15|8467.15|0
1635866860000|2021-11-02 15:27:40|8467.53|8467.53|8468.25|8468.25|8468.34|8468.34|8467.53|8467.53|0
1635866870000|2021-11-02 15:27:50|8468.34|8468.34|8468.07|8468.07|8468.34|8468.34|8468.07|8468.07|0
1635866880000|2021-11-02 15:28:00|8468.16|8468.16|8468.16|8468.16|8468.16|8468.16|8468.16|8468.16|0
1635866890000|2021-11-02 15:28:10|8467.79|8467.79|8467.79|8467.79|8467.79|8467.79|8467.79|8467.79|0
1635866900000|2021-11-02 15:28:20|8467.51|8467.51|8467.51|8467.51|8467.51|8467.51|8467.51|8467.51|0
1635866910000|2021-11-02 15:28:30|8467.74|8467.74|8467.65|8467.65|8467.74|8467.74|8467.65|8467.65|0
1635866920000|2021-11-02 15:28:40|8467.59|8467.59|8467.44|8467.44|8467.59|8467.59|8467.44|8467.44|0
1635866930000|2021-11-02 15:28:50|8467.85|8467.85|8469.34|8469.34|8469.55|8469.55|8467.85|8467.85|0
1635866940000|2021-11-02 15:29:00|8468.49|8468.49|8468.4|8468.4|8468.65|8468.65|8468.4|8468.4|0
1635866950000|2021-11-02 15:29:10|8468.14|8468.14|8467.78|8467.78|8468.14|8468.14|8467.78|8467.78|0
1635866960000|2021-11-02 15:29:20|8467.84|8467.84|8467.91|8467.91|8467.91|8467.91|8467.84|8467.84|0
1635866970000|2021-11-02 15:29:30|8467.7|8467.7|8468.23|8468.23|8468.23|8468.23|8467.7|8467.7|0
1635866980000|2021-11-02 15:29:40|8468.26|8468.26|8468.46|8468.46|8468.46|8468.46|8468.26|8468.26|0
1635866990000|2021-11-02 15:29:50|8468.68|8468.68|8468.43|8468.43|8468.81|8468.81|8468.43|8468.43|0
1635867000000|2021-11-02 15:30:00|8468.06|8468.06|8466.01|8466.01|8468.06|8468.06|8466.01|8466.01|0
1635867010000|2021-11-02 15:30:10|8465.56|8465.56|8465.68|8465.68|8465.68|8465.68|8465.4|8465.4|0
1635867020000|2021-11-02 15:30:20|8465.57|8465.57|8465.5|8465.5|8465.57|8465.57|8465.5|8465.5|0
1635867030000|2021-11-02 15:30:30|8465.44|8465.44|8466.03|8466.03|8467.5|8467.5|8465.44|8465.44|0
1635867040000|2021-11-02 15:30:40|8465.73|8465.73|8465.57|8465.57|8465.76|8465.76|8465.57|8465.57|0
1635867050000|2021-11-02 15:30:50|8465.76|8465.76|8466.08|8466.08|8466.08|8466.08|8465.76|8465.76|0
1635867060000|2021-11-02 15:31:00|8466.92|8466.92|8468.46|8468.46|8468.53|8468.53|8466.83|8466.83|0
1635867070000|2021-11-02 15:31:10|8468.37|8468.37|8468.74|8468.74|8468.74|8468.74|8468.37|8468.37|0
1635867080000|2021-11-02 15:31:20|8468.97|8468.97|8470|8470|8470|8470|8468.15|8468.15|0
1635867090000|2021-11-02 15:31:30|8469.81|8469.81|8469.77|8469.77|8469.83|8469.83|8469.77|8469.77|0
1635867100000|2021-11-02 15:31:40|8469.67|8469.67|8469.64|8469.64|8469.67|8469.67|8469.64|8469.64|0
1635867110000|2021-11-02 15:31:50|8469.61|8469.61|8468.76|8468.76|8469.61|8469.61|8468.76|8468.76|0
1635867120000|2021-11-02 15:32:00|8468.83|8468.83|8469.56|8469.56|8469.69|8469.69|8468.83|8468.83|0
1635867130000|2021-11-02 15:32:10|8469.63|8469.63|8469.56|8469.56|8469.67|8469.67|8469.56|8469.56|0
1635867160000|2021-11-02 15:32:40|8469.4|8469.4|8465.37|8465.37|8469.4|8469.4|8465.37|8465.37|0
1635867170000|2021-11-02 15:32:50|8463.67|8463.67|8463.9|8463.9|8463.9|8463.9|8463.67|8463.67|0
1635867180000|2021-11-02 15:33:00|8462.2|8462.2|8463.43|8463.43|8463.43|8463.43|8462.2|8462.2|0
1635867200000|2021-11-02 15:33:20|8463.51|8463.51|8463.66|8463.66|8463.66|8463.66|8463.43|8463.43|0
1635867210000|2021-11-02 15:33:30|8463.55|8463.55|8465.18|8465.18|8465.41|8465.41|8463.55|8463.55|0
1635867220000|2021-11-02 15:33:40|8465.39|8465.39|8465.39|8465.39|8465.39|8465.39|8465.39|8465.39|0
1635867230000|2021-11-02 15:33:50|8465.5|8465.5|8465.72|8465.72|8465.72|8465.72|8465.5|8465.5|0
1635867240000|2021-11-02 15:34:00|8465.49|8465.49|8465.49|8465.49|8465.49|8465.49|8465.49|8465.49|0
1635867250000|2021-11-02 15:34:10|8465.77|8465.77|8465.68|8465.68|8465.77|8465.77|8465.68|8465.68|0
1635867260000|2021-11-02 15:34:20|8465.77|8465.77|8466.3|8466.3|8466.68|8466.68|8465.55|8465.55|0
1635867280000|2021-11-02 15:34:40|8466.62|8466.62|8466.47|8466.47|8466.62|8466.62|8466.47|8466.47|0
1635867290000|2021-11-02 15:34:50|8466.63|8466.63|8466.83|8466.83|8466.83|8466.83|8466.63|8466.63|0
1635867300000|2021-11-02 15:35:00|8467.02|8467.02|8468.18|8468.18|8468.21|8468.21|8467.02|8467.02|0
1635867310000|2021-11-02 15:35:10|8468.4|8468.4|8468.65|8468.65|8468.71|8468.71|8468.24|8468.24|0
1635867320000|2021-11-02 15:35:20|8468.83|8468.83|8468.29|8468.29|8468.85|8468.85|8468.29|8468.29|0
1635867330000|2021-11-02 15:35:30|8468.36|8468.36|8468.96|8468.96|8468.96|8468.96|8468.36|8468.36|0
1635867340000|2021-11-02 15:35:40|8468.85|8468.85|8468.2|8468.2|8468.85|8468.85|8468.08|8468.08|0
1635867350000|2021-11-02 15:35:50|8469.04|8469.04|8468.92|8468.92|8469.89|8469.89|8468.92|8468.92|0
1635867360000|2021-11-02 15:36:00|8468.69|8468.69|8467.84|8467.84|8468.91|8468.91|8467.84|8467.84|0
1635867370000|2021-11-02 15:36:10|8467.72|8467.72|8467.84|8467.84|8467.84|8467.84|8467.72|8467.72|0
1635867380000|2021-11-02 15:36:20|8468.21|8468.21|8467.55|8467.55|8468.21|8468.21|8467.37|8467.37|0
1635867390000|2021-11-02 15:36:30|8467.64|8467.64|8467.64|8467.64|8467.64|8467.64|8467.64|8467.64|0
1635867400000|2021-11-02 15:36:40|8467.93|8467.93|8467.81|8467.81|8467.93|8467.93|8467.81|8467.81|0
1635867410000|2021-11-02 15:36:50|8467.79|8467.79|8467.85|8467.85|8467.89|8467.89|8467.76|8467.76|0
1635867420000|2021-11-02 15:37:00|8467.55|8467.55|8467.55|8467.55|8467.63|8467.63|8467.4|8467.4|0
1635867430000|2021-11-02 15:37:10|8467.32|8467.32|8467.32|8467.32|8467.32|8467.32|8467.32|8467.32|0
1635867440000|2021-11-02 15:37:20|8466.91|8466.91|8466.69|8466.69|8466.91|8466.91|8466.69|8466.69|0
1635867450000|2021-11-02 15:37:30|8465.85|8465.85|8465.74|8465.74|8465.85|8465.85|8465.74|8465.74|0
1635867460000|2021-11-02 15:37:40|8464.04|8464.04|8462.93|8462.93|8464.04|8464.04|8462.89|8462.89|0
1635867470000|2021-11-02 15:37:50|8463|8463|8463|8463|8463|8463|8463|8463|0
1635867480000|2021-11-02 15:38:00|8462.89|8462.89|8462.16|8462.16|8462.89|8462.89|8462.16|8462.16|0
1635867490000|2021-11-02 15:38:10|8462.11|8462.11|8462.13|8462.13|8462.24|8462.24|8462.11|8462.11|0
1635867500000|2021-11-02 15:38:20|8462.03|8462.03|8462.15|8462.15|8462.15|8462.15|8462.03|8462.03|0
1635867510000|2021-11-02 15:38:30|8461.69|8461.69|8462.76|8462.76|8462.76|8462.76|8461.69|8461.69|0
1635867520000|2021-11-02 15:38:40|8462.68|8462.68|8462.01|8462.01|8462.68|8462.68|8461.08|8461.08|0
1635867530000|2021-11-02 15:38:50|8461.41|8461.41|8461.41|8461.41|8461.41|8461.41|8461.41|8461.41|0
1635867540000|2021-11-02 15:39:00|8461.6|8461.6|8460.04|8460.04|8461.78|8461.78|8460.04|8460.04|0
1635867550000|2021-11-02 15:39:10|8459.19|8459.19|8459.19|8459.19|8459.19|8459.19|8459.19|8459.19|0
1635867560000|2021-11-02 15:39:20|8459.27|8459.27|8459.02|8459.02|8459.27|8459.27|8459.02|8459.02|0
1635867570000|2021-11-02 15:39:30|8458.79|8458.79|8458.78|8458.78|8458.94|8458.94|8458.57|8458.57|0
1635867580000|2021-11-02 15:39:40|8458.75|8458.75|8458.72|8458.72|8458.75|8458.75|8458.72|8458.72|0
1635867590000|2021-11-02 15:39:50|8458.57|8458.57|8461.53|8461.53|8463.02|8463.02|8458.48|8458.48|0
1635867600000|2021-11-02 15:40:00|8461.44|8461.44|8462.28|8462.28|8462.28|8462.28|8461.44|8461.44|0
1635867610000|2021-11-02 15:40:10|8463.13|8463.13|8463.13|8463.13|8463.13|8463.13|8463.13|8463.13|0
1635867620000|2021-11-02 15:40:20|8463.09|8463.09|8463.09|8463.09|8463.09|8463.09|8463.09|8463.09|0
1635867630000|2021-11-02 15:40:30|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|0
1635867640000|2021-11-02 15:40:40|8462.99|8462.99|8462.89|8462.89|8462.99|8462.99|8462.89|8462.89|0
1635867660000|2021-11-02 15:41:00|8462.86|8462.86|8462.72|8462.72|8462.86|8462.86|8462.72|8462.72|0
1635867670000|2021-11-02 15:41:10|8462.53|8462.53|8462.62|8462.62|8462.72|8462.72|8462.43|8462.43|0
1635867680000|2021-11-02 15:41:20|8462.56|8462.56|8462.49|8462.49|8462.56|8462.56|8462.49|8462.49|0
1635867690000|2021-11-02 15:41:30|8462.4|8462.4|8462.53|8462.53|8462.53|8462.53|8462.4|8462.4|0
1635867700000|2021-11-02 15:41:40|8462.47|8462.47|8463.31|8463.31|8463.31|8463.31|8461.62|8461.62|0
1635867710000|2021-11-02 15:41:50|8462.47|8462.47|8463.31|8463.31|8463.31|8463.31|8462.47|8462.47|0
1635867720000|2021-11-02 15:42:00|8463.43|8463.43|8462.72|8462.72|8463.43|8463.43|8462.72|8462.72|0
1635867730000|2021-11-02 15:42:10|8462.95|8462.95|8463.43|8463.43|8463.64|8463.64|8462.95|8462.95|0
1635867740000|2021-11-02 15:42:20|8463.59|8463.59|8463.59|8463.59|8463.59|8463.59|8463.59|8463.59|0
1635867750000|2021-11-02 15:42:30|8463.36|8463.36|8462.95|8462.95|8463.36|8463.36|8462.95|8462.95|0
1635867770000|2021-11-02 15:42:50|8462.1|8462.1|8461.55|8461.55|8462.1|8462.1|8461.33|8461.33|0
1635867790000|2021-11-02 15:43:10|8461.6|8461.6|8461.66|8461.66|8461.66|8461.66|8461.6|8461.6|0
1635867810000|2021-11-02 15:43:30|8461.85|8461.85|8461.93|8461.93|8461.93|8461.93|8461.85|8461.85|0
1635867820000|2021-11-02 15:43:40|8462.37|8462.37|8461.69|8461.69|8462.78|8462.78|8461.69|8461.69|0
1635867830000|2021-11-02 15:43:50|8461.88|8461.88|8461.89|8461.89|8461.94|8461.94|8461.78|8461.78|0
1635867840000|2021-11-02 15:44:00|8462.04|8462.04|8462|8462|8462.23|8462.23|8462|8462|0
1635867850000|2021-11-02 15:44:10|8462.85|8462.85|8462.64|8462.64|8463.49|8463.49|8462.64|8462.64|0
1635867860000|2021-11-02 15:44:20|8462.74|8462.74|8462.74|8462.74|8462.74|8462.74|8462.74|8462.74|0
1635867870000|2021-11-02 15:44:30|8462.36|8462.36|8462.53|8462.53|8462.72|8462.72|8462.36|8462.36|0
1635867880000|2021-11-02 15:44:40|8462.62|8462.62|8462.55|8462.55|8462.62|8462.62|8462.43|8462.43|0
1635867890000|2021-11-02 15:44:50|8462.65|8462.65|8465.48|8465.48|8465.7|8465.7|8462.65|8462.65|0
1635867900000|2021-11-02 15:45:00|8465.45|8465.45|8467.2|8467.2|8467.2|8467.2|8465.45|8465.45|0
1635867910000|2021-11-02 15:45:10|8467.4|8467.4|8467.5|8467.5|8467.5|8467.5|8467.4|8467.4|0
1635867920000|2021-11-02 15:45:20|8467.42|8467.42|8467.38|8467.38|8467.42|8467.42|8467.17|8467.17|0
1635867940000|2021-11-02 15:45:40|8467.41|8467.41|8468.22|8468.22|8468.43|8468.43|8466.98|8466.98|0
1635867950000|2021-11-02 15:45:50|8468.16|8468.16|8468.07|8468.07|8468.2|8468.2|8467.98|8467.98|0
1635867960000|2021-11-02 15:46:00|8467.96|8467.96|8467.96|8467.96|8467.96|8467.96|8467.96|8467.96|0
1635867970000|2021-11-02 15:46:10|8467.85|8467.85|8467.25|8467.25|8467.85|8467.85|8467.25|8467.25|0
1635867980000|2021-11-02 15:46:20|8467.2|8467.2|8467.8|8467.8|8467.8|8467.8|8467.2|8467.2|0
1635867990000|2021-11-02 15:46:30|8467.68|8467.68|8467.48|8467.48|8467.68|8467.68|8467.48|8467.48|0
1635868000000|2021-11-02 15:46:40|8467.7|8467.7|8467.67|8467.67|8467.7|8467.7|8467.59|8467.59|0
1635868010000|2021-11-02 15:46:50|8467.71|8467.71|8467.8|8467.8|8467.9|8467.9|8467.71|8467.71|0
1635868020000|2021-11-02 15:47:00|8467.88|8467.88|8467.37|8467.37|8467.88|8467.88|8467.37|8467.37|0
1635868030000|2021-11-02 15:47:10|8467.07|8467.07|8466.76|8466.76|8467.07|8467.07|8466.76|8466.76|0
1635868040000|2021-11-02 15:47:20|8466.39|8466.39|8466.59|8466.59|8466.59|8466.59|8466.39|8466.39|0
1635868050000|2021-11-02 15:47:30|8466.46|8466.46|8468.44|8468.44|8468.81|8468.81|8466.46|8466.46|0
1635868060000|2021-11-02 15:47:40|8468.67|8468.67|8468.86|8468.86|8468.86|8468.86|8468.67|8468.67|0
1635868080000|2021-11-02 15:48:00|8468.76|8468.76|8468.76|8468.76|8468.76|8468.76|8468.76|8468.76|0
1635868090000|2021-11-02 15:48:10|8468.86|8468.86|8468.86|8468.86|8468.86|8468.86|8468.86|8468.86|0
1635868100000|2021-11-02 15:48:20|8469.01|8469.01|8467.25|8467.25|8469.03|8469.03|8467.25|8467.25|0
1635868110000|2021-11-02 15:48:30|8466.96|8466.96|8466.12|8466.12|8466.96|8466.96|8466.12|8466.12|0
1635868140000|2021-11-02 15:49:00|8466.27|8466.27|8466.27|8466.27|8466.27|8466.27|8466.27|8466.27|0
1635868150000|2021-11-02 15:49:10|8472.21|8472.21|8473.26|8473.26|8473.26|8473.26|8472.21|8472.21|0
1635868160000|2021-11-02 15:49:20|8473.36|8473.36|8472.56|8472.56|8473.36|8473.36|8472.47|8472.47|0
1635868170000|2021-11-02 15:49:30|8472.5|8472.5|8472.55|8472.55|8472.64|8472.64|8472.47|8472.47|0
1635868180000|2021-11-02 15:49:40|8472.32|8472.32|8472.32|8472.32|8472.32|8472.32|8472.24|8472.24|0
1635868190000|2021-11-02 15:49:50|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|0
1635868200000|2021-11-02 15:50:00|8472.31|8472.31|8468.96|8468.96|8472.31|8472.31|8468.96|8468.96|0
1635868210000|2021-11-02 15:50:10|8468.11|8468.11|8468.11|8468.11|8468.11|8468.11|8468.11|8468.11|0
1635868220000|2021-11-02 15:50:20|8468.23|8468.23|8467.44|8467.44|8468.57|8468.57|8467.36|8467.36|0
1635868230000|2021-11-02 15:50:30|8468.28|8468.28|8468.38|8468.38|8468.38|8468.38|8468.28|8468.28|0
1635868240000|2021-11-02 15:50:40|8468.27|8468.27|8467.29|8467.29|8468.27|8468.27|8467.29|8467.29|0
1635868250000|2021-11-02 15:50:50|8467.17|8467.17|8466.32|8466.32|8467.17|8467.17|8466.32|8466.32|0
1635868260000|2021-11-02 15:51:00|8465.58|8465.58|8465.38|8465.38|8465.95|8465.95|8465.2|8465.2|0
1635868270000|2021-11-02 15:51:10|8465.26|8465.26|8465.31|8465.31|8465.31|8465.31|8465.26|8465.26|0
1635868280000|2021-11-02 15:51:20|8468.71|8468.71|8468.63|8468.63|8468.76|8468.76|8468.63|8468.63|0
1635868300000|2021-11-02 15:51:40|8465.24|8465.24|8464.89|8464.89|8465.24|8465.24|8464.89|8464.89|0
1635868310000|2021-11-02 15:51:50|8464.8|8464.8|8464.78|8464.78|8464.8|8464.8|8464.7|8464.7|0
1635868320000|2021-11-02 15:52:00|8463.93|8463.93|8463.93|8463.93|8463.93|8463.93|8463.93|8463.93|0
1635868340000|2021-11-02 15:52:20|8463.72|8463.72|8463.31|8463.31|8463.72|8463.72|8463.31|8463.31|0
1635868350000|2021-11-02 15:52:30|8463.23|8463.23|8461.03|8461.03|8463.23|8463.23|8461.03|8461.03|0
1635868360000|2021-11-02 15:52:40|8460.86|8460.86|8462.15|8462.15|8462.15|8462.15|8460.86|8460.86|0
1635868380000|2021-11-02 15:53:00|8462.04|8462.04|8462.2|8462.2|8462.2|8462.2|8462.04|8462.04|0
1635868390000|2021-11-02 15:53:10|8462.11|8462.11|8462.07|8462.07|8462.11|8462.11|8462.03|8462.03|0
1635868400000|2021-11-02 15:53:20|8461.87|8461.87|8461.48|8461.48|8461.87|8461.87|8460.93|8460.93|0
1635868410000|2021-11-02 15:53:30|8460.63|8460.63|8460.9|8460.9|8461.75|8461.75|8460.3|8460.3|0
1635868420000|2021-11-02 15:53:40|8460.81|8460.81|8459.96|8459.96|8460.81|8460.81|8459.96|8459.96|0
1635868440000|2021-11-02 15:54:00|8458.17|8458.17|8455.91|8455.91|8458.17|8458.17|8455.91|8455.91|0
1635868450000|2021-11-02 15:54:10|8455.75|8455.75|8455.75|8455.75|8455.75|8455.75|8455.75|8455.75|0
1635868460000|2021-11-02 15:54:20|8455.44|8455.44|8455.44|8455.44|8455.44|8455.44|8455.44|8455.44|0
1635868470000|2021-11-02 15:54:30|8455.38|8455.38|8455.16|8455.16|8455.41|8455.41|8454.47|8454.47|0
1635868480000|2021-11-02 15:54:40|8455.18|8455.18|8455.18|8455.18|8455.18|8455.18|8455.18|8455.18|0
1635868490000|2021-11-02 15:54:50|8454.93|8454.93|8454.4|8454.4|8454.93|8454.93|8454.24|8454.24|0
1635868500000|2021-11-02 15:55:00|8454.23|8454.23|8453.01|8453.01|8454.23|8454.23|8452.2|8452.2|0
1635868510000|2021-11-02 15:55:10|8452.92|8452.92|8452.89|8452.89|8452.92|8452.92|8452.82|8452.82|0
1635868520000|2021-11-02 15:55:20|8452.85|8452.85|8452.78|8452.78|8453.01|8453.01|8452.78|8452.78|0
1635868530000|2021-11-02 15:55:30|8452.67|8452.67|8452.24|8452.24|8452.67|8452.67|8452.24|8452.24|0
1635868540000|2021-11-02 15:55:40|8452.21|8452.21|8452.32|8452.32|8452.32|8452.32|8452.21|8452.21|0
1635868550000|2021-11-02 15:55:50|8452.21|8452.21|8450.45|8450.45|8452.26|8452.26|8450.45|8450.45|0
1635868560000|2021-11-02 15:56:00|8450.34|8450.34|8450.52|8450.52|8450.75|8450.75|8450.34|8450.34|0
1635868570000|2021-11-02 15:56:10|8449.68|8449.68|8448.83|8448.83|8449.68|8449.68|8448.83|8448.83|0
1635868580000|2021-11-02 15:56:20|8448.75|8448.75|8448.22|8448.22|8449.07|8449.07|8448.22|8448.22|0
1635868590000|2021-11-02 15:56:30|8447.37|8447.37|8447.92|8447.92|8448.22|8448.22|8447.37|8447.37|0
1635868610000|2021-11-02 15:56:50|8447.81|8447.81|8447.47|8447.47|8447.81|8447.81|8447.47|8447.47|0
1635868620000|2021-11-02 15:57:00|8447.41|8447.41|8447.33|8447.33|8447.52|8447.52|8446.61|8446.61|0
1635868630000|2021-11-02 15:57:10|8446.5|8446.5|8446.52|8446.52|8446.52|8446.52|8446.12|8446.12|0
1635868640000|2021-11-02 15:57:20|8446.31|8446.31|8445.75|8445.75|8446.31|8446.31|8445.75|8445.75|0
1635868650000|2021-11-02 15:57:30|8444.9|8444.9|8444.9|8444.9|8444.9|8444.9|8444.9|8444.9|0
1635868670000|2021-11-02 15:57:50|8444.69|8444.69|8444.32|8444.32|8444.69|8444.69|8444.32|8444.32|0
1635868680000|2021-11-02 15:58:00|8444.3|8444.3|8444.07|8444.07|8444.3|8444.3|8444.07|8444.07|0
1635868690000|2021-11-02 15:58:10|8443.38|8443.38|8438.85|8438.85|8443.54|8443.54|8438.48|8438.48|0
1635868700000|2021-11-02 15:58:20|8438.66|8438.66|8436.22|8436.22|8438.73|8438.73|8436.22|8436.22|0
1635868710000|2021-11-02 15:58:30|8436.13|8436.13|8436.04|8436.04|8436.28|8436.28|8436.04|8436.04|0
1635868720000|2021-11-02 15:58:40|8436.09|8436.09|8434.52|8434.52|8436.09|8436.09|8434.52|8434.52|0
1635868730000|2021-11-02 15:58:50|8434.44|8434.44|8434.71|8434.71|8436.4|8436.4|8434.44|8434.44|0
1635868740000|2021-11-02 15:59:00|8434.6|8434.6|8430.85|8430.85|8434.71|8434.71|8430.82|8430.82|0
1635868750000|2021-11-02 15:59:10|8430.76|8430.76|8428.47|8428.47|8430.76|8430.76|8428.47|8428.47|0
1635868760000|2021-11-02 15:59:20|8427.81|8427.81|8426.89|8426.89|8427.89|8427.89|8426.89|8426.89|0
1635868770000|2021-11-02 15:59:30|8426.7|8426.7|8426.7|8426.7|8426.7|8426.7|8426.7|8426.7|0
1635868780000|2021-11-02 15:59:40|8426.66|8426.66|8426.53|8426.53|8426.66|8426.66|8426.53|8426.53|0
1635868790000|2021-11-02 15:59:50|8426.38|8426.38|8425.39|8425.39|8426.38|8426.38|8425.39|8425.39|0
1635868800000|2021-11-02 16:00:00|8425.76|8425.76|8425.9|8425.9|8425.98|8425.98|8425.76|8425.76|0
1635868810000|2021-11-02 16:00:10|8425.8|8425.8|8424.96|8424.96|8425.8|8425.8|8424.96|8424.96|0
1635868820000|2021-11-02 16:00:20|8425.05|8425.05|8425.11|8425.11|8425.11|8425.11|8425.05|8425.05|0
1635868830000|2021-11-02 16:00:30|8425.18|8425.18|8425.18|8425.18|8425.18|8425.18|8425.18|8425.18|0
1635868840000|2021-11-02 16:00:40|8424.58|8424.58|8426.95|8426.95|8426.95|8426.95|8424.58|8424.58|0
1635868850000|2021-11-02 16:00:50|8426.87|8426.87|8426.95|8426.95|8426.95|8426.95|8426.87|8426.87|0
1635868860000|2021-11-02 16:01:00|8427.01|8427.01|8427.04|8427.04|8427.14|8427.14|8427.01|8427.01|0
1635868870000|2021-11-02 16:01:10|8427.08|8427.08|8429.1|8429.1|8429.1|8429.1|8427.08|8427.08|0
1635868880000|2021-11-02 16:01:20|8428.91|8428.91|8428.94|8428.94|8428.94|8428.94|8428.14|8428.14|0
1635868890000|2021-11-02 16:01:30|8428.71|8428.71|8428.71|8428.71|8428.71|8428.71|8428.71|8428.71|0
1635868900000|2021-11-02 16:01:40|8428.63|8428.63|8428.68|8428.68|8428.7|8428.7|8428.63|8428.63|0
1635868910000|2021-11-02 16:01:50|8428.63|8428.63|8428.7|8428.7|8428.76|8428.76|8428.63|8428.63|0
1635868920000|2021-11-02 16:02:00|8428.57|8428.57|8428.36|8428.36|8428.57|8428.57|8428.36|8428.36|0
1635868930000|2021-11-02 16:02:10|8428.45|8428.45|8428.45|8428.45|8428.45|8428.45|8428.45|8428.45|0
1635868940000|2021-11-02 16:02:20|8428.49|8428.49|8430.45|8430.45|8430.45|8430.45|8428.49|8428.49|0
1635868950000|2021-11-02 16:02:30|8429.6|8429.6|8429.24|8429.24|8429.6|8429.6|8428.76|8428.76|0
1635868960000|2021-11-02 16:02:40|8429.62|8429.62|8429.66|8429.66|8429.71|8429.71|8429.62|8429.62|0
1635868970000|2021-11-02 16:02:50|8429.06|8429.06|8428.84|8428.84|8429.06|8429.06|8428.84|8428.84|0
1635868980000|2021-11-02 16:03:00|8427.99|8427.99|8427.49|8427.49|8427.99|8427.99|8427.03|8427.03|0
1635868990000|2021-11-02 16:03:10|8427.27|8427.27|8427.32|8427.32|8427.32|8427.32|8426.95|8426.95|0
1635869000000|2021-11-02 16:03:20|8427.45|8427.45|8427.32|8427.32|8428.28|8428.28|8427.21|8427.21|0
1635869010000|2021-11-02 16:03:30|8427.27|8427.27|8427.14|8427.14|8427.27|8427.27|8427.14|8427.14|0
1635869020000|2021-11-02 16:03:40|8427.03|8427.03|8425.08|8425.08|8427.63|8427.63|8425.08|8425.08|0
1635869030000|2021-11-02 16:03:50|8425.3|8425.3|8425|8425|8426.15|8426.15|8425|8425|0
1635869040000|2021-11-02 16:04:00|8424.15|8424.15|8423.93|8423.93|8424.15|8424.15|8423.82|8423.82|0
1635869050000|2021-11-02 16:04:10|8423.72|8423.72|8423.13|8423.13|8423.72|8423.72|8423.13|8423.13|0
1635869060000|2021-11-02 16:04:20|8423.02|8423.02|8423.02|8423.02|8423.02|8423.02|8423.02|8423.02|0
1635869070000|2021-11-02 16:04:30|8423.25|8423.25|8423.25|8423.25|8423.25|8423.25|8423.25|8423.25|0
1635869080000|2021-11-02 16:04:40|8424.94|8424.94|8424.16|8424.16|8425.15|8425.15|8422.6|8422.6|0
1635869100000|2021-11-02 16:05:00|8423.96|8423.96|8423.03|8423.03|8423.96|8423.96|8422.95|8422.95|0
1635869110000|2021-11-02 16:05:10|8423.63|8423.63|8423.68|8423.68|8424.11|8424.11|8423.52|8423.52|0
1635869120000|2021-11-02 16:05:20|8423.6|8423.6|8424.12|8424.12|8424.12|8424.12|8423.52|8423.52|0
1635869130000|2021-11-02 16:05:30|8423.27|8423.27|8423.27|8423.27|8423.27|8423.27|8423.27|8423.27|0
1635869140000|2021-11-02 16:05:40|8423.18|8423.18|8422.19|8422.19|8423.18|8423.18|8422.19|8422.19|0
1635869150000|2021-11-02 16:05:50|8422.1|8422.1|8423.31|8423.31|8423.82|8423.82|8421.27|8421.27|0
1635869160000|2021-11-02 16:06:00|8423.46|8423.46|8423.43|8423.43|8423.46|8423.46|8423.43|8423.43|0
1635869170000|2021-11-02 16:06:10|8423.71|8423.71|8423.77|8423.77|8423.77|8423.77|8423.71|8423.71|0
1635869180000|2021-11-02 16:06:20|8423.71|8423.71|8424.02|8424.02|8424.1|8424.1|8423.47|8423.47|0
1635869190000|2021-11-02 16:06:30|8425.71|8425.71|8426.35|8426.35|8426.56|8426.56|8425.71|8425.71|0
1635869200000|2021-11-02 16:06:40|8426.41|8426.41|8425.56|8425.56|8426.41|8426.41|8425.56|8425.56|0
1635869210000|2021-11-02 16:06:50|8425.53|8425.53|8425.56|8425.56|8425.72|8425.72|8425.53|8425.53|0
1635869220000|2021-11-02 16:07:00|8425.41|8425.41|8425.56|8425.56|8425.56|8425.56|8425.41|8425.41|0
1635869230000|2021-11-02 16:07:10|8426.15|8426.15|8426.15|8426.15|8426.15|8426.15|8426.15|8426.15|0
1635869240000|2021-11-02 16:07:20|8425.95|8425.95|8426.62|8426.62|8426.62|8426.62|8425.95|8425.95|0
1635869250000|2021-11-02 16:07:30|8426.78|8426.78|8424.84|8424.84|8426.78|8426.78|8424.56|8424.56|0
1635869260000|2021-11-02 16:07:40|8425.43|8425.43|8425.18|8425.18|8425.43|8425.43|8425.18|8425.18|0
1635869270000|2021-11-02 16:07:50|8425.41|8425.41|8426.07|8426.07|8426.07|8426.07|8424.94|8424.94|0
1635869280000|2021-11-02 16:08:00|8426.66|8426.66|8426.55|8426.55|8426.66|8426.66|8426.55|8426.55|0
1635869290000|2021-11-02 16:08:10|8426.61|8426.61|8423.01|8423.01|8426.61|8426.61|8423.01|8423.01|0
1635869300000|2021-11-02 16:08:20|8423.11|8423.11|8422.74|8422.74|8423.6|8423.6|8422.74|8422.74|0
1635869310000|2021-11-02 16:08:30|8422.53|8422.53|8422.36|8422.36|8423.02|8423.02|8422.36|8422.36|0
1635869320000|2021-11-02 16:08:40|8422.52|8422.52|8421.95|8421.95|8422.52|8422.52|8421.83|8421.83|0
1635869330000|2021-11-02 16:08:50|8421.93|8421.93|8421.95|8421.95|8421.95|8421.95|8421.86|8421.86|0
1635869340000|2021-11-02 16:09:00|8421.87|8421.87|8421.74|8421.74|8421.87|8421.87|8421.74|8421.74|0
1635869370000|2021-11-02 16:09:30|8421.9|8421.9|8419.86|8419.86|8421.9|8421.9|8419.86|8419.86|0
1635869380000|2021-11-02 16:09:40|8419.83|8419.83|8420.14|8420.14|8420.14|8420.14|8419.83|8419.83|0
1635869390000|2021-11-02 16:09:50|8420.03|8420.03|8419.92|8419.92|8420.14|8420.14|8419.92|8419.92|0
1635869400000|2021-11-02 16:10:00|8419.77|8419.77|8418.92|8418.92|8419.77|8419.77|8418.55|8418.55|0
1635869410000|2021-11-02 16:10:10|8418.55|8418.55|8418.25|8418.25|8418.55|8418.55|8418.25|8418.25|0
1635869420000|2021-11-02 16:10:20|8417.7|8417.7|8419.17|8419.17|8419.17|8419.17|8417.7|8417.7|0
1635869430000|2021-11-02 16:10:30|8419.02|8419.02|8418.89|8418.89|8419.05|8419.05|8418.89|8418.89|0
1635869440000|2021-11-02 16:10:40|8418.04|8418.04|8417.27|8417.27|8418.04|8418.04|8417.27|8417.27|0
1635869450000|2021-11-02 16:10:50|8417.05|8417.05|8417.14|8417.14|8417.21|8417.21|8417.05|8417.05|0
1635869460000|2021-11-02 16:11:00|8417.22|8417.22|8416.15|8416.15|8417.4|8417.4|8416.15|8416.15|0
1635869470000|2021-11-02 16:11:10|8415.97|8415.97|8414.98|8414.98|8415.97|8415.97|8414.98|8414.98|0
1635869480000|2021-11-02 16:11:20|8414.87|8414.87|8414.55|8414.55|8414.87|8414.87|8414.26|8414.26|0
1635869490000|2021-11-02 16:11:30|8413.8|8413.8|8412.45|8412.45|8413.8|8413.8|8412.45|8412.45|0
1635869500000|2021-11-02 16:11:40|8409.91|8409.91|8410.02|8410.02|8410.02|8410.02|8409.78|8409.78|0
1635869510000|2021-11-02 16:11:50|8409.99|8409.99|8409.96|8409.96|8409.99|8409.99|8409.96|8409.96|0
1635869520000|2021-11-02 16:12:00|8410.02|8410.02|8409.78|8409.78|8410.02|8410.02|8409.78|8409.78|0
1635869530000|2021-11-02 16:12:10|8409.37|8409.37|8409.25|8409.25|8409.42|8409.42|8409.14|8409.14|0
1635869540000|2021-11-02 16:12:20|8409.33|8409.33|8411.53|8411.53|8411.96|8411.96|8409.33|8409.33|0
1635869550000|2021-11-02 16:12:30|8411.61|8411.61|8412.03|8412.03|8412.03|8412.03|8411.61|8411.61|0
1635869560000|2021-11-02 16:12:40|8411.96|8411.96|8412.81|8412.81|8412.81|8412.81|8411.96|8411.96|0
1635869570000|2021-11-02 16:12:50|8411.96|8411.96|8411.11|8411.11|8411.96|8411.96|8411.11|8411.11|0
1635869580000|2021-11-02 16:13:00|8411.27|8411.27|8411.37|8411.37|8411.37|8411.37|8411.27|8411.27|0
1635869590000|2021-11-02 16:13:10|8411.69|8411.69|8411.61|8411.61|8411.78|8411.78|8411.61|8411.61|0
1635869600000|2021-11-02 16:13:20|8412.46|8412.46|8412.3|8412.3|8412.46|8412.46|8412.22|8412.22|0
1635869610000|2021-11-02 16:13:30|8412.17|8412.17|8412.42|8412.42|8412.42|8412.42|8412.17|8412.17|0
1635869620000|2021-11-02 16:13:40|8412.64|8412.64|8412.31|8412.31|8412.83|8412.83|8412.31|8412.31|0
1635869630000|2021-11-02 16:13:50|8412.27|8412.27|8412.76|8412.76|8412.79|8412.79|8412.12|8412.12|0
1635869640000|2021-11-02 16:14:00|8412.82|8412.82|8412.82|8412.82|8412.82|8412.82|8412.82|8412.82|0
1635869650000|2021-11-02 16:14:10|8412.95|8412.95|8411.88|8411.88|8412.95|8412.95|8411.66|8411.66|0
1635869660000|2021-11-02 16:14:20|8411.65|8411.65|8412.12|8412.12|8412.12|8412.12|8411.42|8411.42|0
1635869670000|2021-11-02 16:14:30|8412.01|8412.01|8411.73|8411.73|8412.12|8412.12|8411.73|8411.73|0
1635869680000|2021-11-02 16:14:40|8411.63|8411.63|8410.79|8410.79|8411.63|8411.63|8410.79|8410.79|0
1635869690000|2021-11-02 16:14:50|8410.69|8410.69|8410.17|8410.17|8410.79|8410.79|8410.17|8410.17|0
1635869700000|2021-11-02 16:15:00|8410.01|8410.01|8411.2|8411.2|8411.2|8411.2|8410.01|8410.01|0
1635869710000|2021-11-02 16:15:10|8413|8413|8412.7|8412.7|8413.21|8413.21|8411.99|8411.99|0
1635869720000|2021-11-02 16:15:20|8412.89|8412.89|8412.77|8412.77|8413.07|8413.07|8412.77|8412.77|0
1635869730000|2021-11-02 16:15:30|8412.67|8412.67|8412.65|8412.65|8412.67|8412.67|8412.54|8412.54|0
1635869740000|2021-11-02 16:15:40|8413.4|8413.4|8413.47|8413.47|8413.47|8413.47|8413.4|8413.4|0
1635869750000|2021-11-02 16:15:50|8413.63|8413.63|8413.87|8413.87|8413.99|8413.99|8413.63|8413.63|0
1635869770000|2021-11-02 16:16:10|8414.2|8414.2|8413.77|8413.77|8414.2|8414.2|8413.71|8413.71|0
1635869780000|2021-11-02 16:16:20|8414.62|8414.62|8412.58|8412.58|8415.47|8415.47|8412.58|8412.58|0
1635869790000|2021-11-02 16:16:30|8411.98|8411.98|8410.85|8410.85|8411.98|8411.98|8410.85|8410.85|0
1635869800000|2021-11-02 16:16:40|8410.73|8410.73|8410.4|8410.4|8410.73|8410.73|8410.4|8410.4|0
1635869810000|2021-11-02 16:16:50|8410.34|8410.34|8408.84|8408.84|8410.34|8410.34|8407.99|8407.99|0
1635869820000|2021-11-02 16:17:00|8408.73|8408.73|8409.58|8409.58|8409.58|8409.58|8408.73|8408.73|0
1635869830000|2021-11-02 16:17:10|8409.8|8409.8|8409.8|8409.8|8409.8|8409.8|8409.71|8409.71|0
1635869840000|2021-11-02 16:17:20|8409.58|8409.58|8409.05|8409.05|8409.58|8409.58|8408.71|8408.71|0
1635869850000|2021-11-02 16:17:30|8408.95|8408.95|8406.14|8406.14|8408.95|8408.95|8406.14|8406.14|0
1635869860000|2021-11-02 16:17:40|8406.24|8406.24|8406.35|8406.35|8406.35|8406.35|8406.11|8406.11|0
1635869870000|2021-11-02 16:17:50|8406.23|8406.23|8406.07|8406.07|8406.3|8406.3|8405.94|8405.94|0
1635869880000|2021-11-02 16:18:00|8406.45|8406.45|8406.45|8406.45|8406.59|8406.59|8406.33|8406.33|0
1635869890000|2021-11-02 16:18:10|8406.34|8406.34|8406.37|8406.37|8406.37|8406.37|8406.26|8406.26|0
1635869900000|2021-11-02 16:18:20|8406.46|8406.46|8406.62|8406.62|8406.91|8406.91|8406.46|8406.46|0
1635869910000|2021-11-02 16:18:30|8406.53|8406.53|8405.71|8405.71|8406.53|8406.53|8405.71|8405.71|0
1635869920000|2021-11-02 16:18:40|8405.49|8405.49|8405.49|8405.49|8405.49|8405.49|8405.49|8405.49|0
1635869930000|2021-11-02 16:18:50|8405.51|8405.51|8406.46|8406.46|8406.46|8406.46|8405.47|8405.47|0
1635869940000|2021-11-02 16:19:00|8406.36|8406.36|8406.23|8406.23|8406.42|8406.42|8406.23|8406.23|0
1635869950000|2021-11-02 16:19:10|8406.31|8406.31|8406.75|8406.75|8406.75|8406.75|8406.31|8406.31|0
1635869960000|2021-11-02 16:19:20|8406.67|8406.67|8406.67|8406.67|8406.67|8406.67|8406.67|8406.67|0
1635869970000|2021-11-02 16:19:30|8406.78|8406.78|8406.78|8406.78|8406.78|8406.78|8406.78|8406.78|0
1635869980000|2021-11-02 16:19:40|8406.86|8406.86|8406.94|8406.94|8406.94|8406.94|8406.86|8406.86|0
1635869990000|2021-11-02 16:19:50|8407.02|8407.02|8407.09|8407.09|8407.09|8407.09|8407.02|8407.02|0
1635870000000|2021-11-02 16:20:00|8406.94|8406.94|8406.43|8406.43|8407.41|8407.41|8406.43|8406.43|0
1635870010000|2021-11-02 16:20:10|8407.63|8407.63|8407.89|8407.89|8408|8408|8407.5|8407.5|0
1635870020000|2021-11-02 16:20:20|8408.74|8408.74|8409.68|8409.68|8409.68|8409.68|8408.74|8408.74|0
1635870030000|2021-11-02 16:20:30|8409.6|8409.6|8409.81|8409.81|8409.83|8409.83|8409.6|8409.6|0
1635870040000|2021-11-02 16:20:40|8409.61|8409.61|8409.7|8409.7|8409.7|8409.7|8409.61|8409.61|0
1635870050000|2021-11-02 16:20:50|8410.45|8410.45|8410.99|8410.99|8411.05|8411.05|8410.45|8410.45|0
1635870060000|2021-11-02 16:21:00|8410.88|8410.88|8411.9|8411.9|8411.9|8411.9|8410.88|8410.88|0
1635870070000|2021-11-02 16:21:10|8412.31|8412.31|8412.46|8412.46|8412.67|8412.67|8412.31|8412.31|0
1635870080000|2021-11-02 16:21:20|8412.68|8412.68|8412.2|8412.2|8412.68|8412.68|8412.2|8412.2|0
1635870090000|2021-11-02 16:21:30|8411.36|8411.36|8411.36|8411.36|8411.36|8411.36|8411.36|8411.36|0
1635870100000|2021-11-02 16:21:40|8410.51|8410.51|8410.09|8410.09|8410.51|8410.51|8409.24|8409.24|0
1635870110000|2021-11-02 16:21:50|8409.97|8409.97|8409.85|8409.85|8409.97|8409.97|8408.89|8408.89|0
1635870120000|2021-11-02 16:22:00|8409.96|8409.96|8411.92|8411.92|8411.92|8411.92|8409.03|8409.03|0
1635870130000|2021-11-02 16:22:10|8411.98|8411.98|8411.02|8411.02|8411.98|8411.98|8410.95|8410.95|0
1635870140000|2021-11-02 16:22:20|8410.95|8410.95|8410.51|8410.51|8411.13|8411.13|8410.51|8410.51|0
1635870150000|2021-11-02 16:22:30|8410.41|8410.41|8410.6|8410.6|8410.6|8410.6|8410.41|8410.41|0
1635870160000|2021-11-02 16:22:40|8410.52|8410.52|8410.84|8410.84|8410.94|8410.94|8410.52|8410.52|0
1635870170000|2021-11-02 16:22:50|8410.66|8410.66|8410.37|8410.37|8410.66|8410.66|8410.37|8410.37|0
1635870180000|2021-11-02 16:23:00|8410.34|8410.34|8410.15|8410.15|8410.44|8410.44|8410.15|8410.15|0
1635870190000|2021-11-02 16:23:10|8409.92|8409.92|8410.03|8410.03|8410.03|8410.03|8409.92|8409.92|0
1635870200000|2021-11-02 16:23:20|8410|8410|8410.08|8410.08|8410.13|8410.13|8410|8410|0
1635870220000|2021-11-02 16:23:40|8410.19|8410.19|8410.21|8410.21|8410.21|8410.21|8410.13|8410.13|0
1635870230000|2021-11-02 16:23:50|8410.24|8410.24|8410.33|8410.33|8410.33|8410.33|8410.24|8410.24|0
1635870240000|2021-11-02 16:24:00|8410.25|8410.25|8409.44|8409.44|8410.25|8410.25|8409.39|8409.39|0
1635870250000|2021-11-02 16:24:10|8409.33|8409.33|8409.54|8409.54|8409.54|8409.54|8409.33|8409.33|0
1635870260000|2021-11-02 16:24:20|8408.69|8408.69|8409.26|8409.26|8410.39|8410.39|8408.69|8408.69|0
1635870270000|2021-11-02 16:24:30|8409.34|8409.34|8409.98|8409.98|8409.98|8409.98|8409.34|8409.34|0
1635870280000|2021-11-02 16:24:40|8410.4|8410.4|8410.74|8410.74|8410.84|8410.84|8410.4|8410.4|0
1635870290000|2021-11-02 16:24:50|8411.34|8411.34|8410.42|8410.42|8411.39|8411.39|8410.42|8410.42|0
1635870300000|2021-11-02 16:25:00|8410.05|8410.05|8410.3|8410.3|8410.3|8410.3|8409.68|8409.68|0
1635870310000|2021-11-02 16:25:10|8410.1|8410.1|8410.48|8410.48|8410.51|8410.51|8409.87|8409.87|0
1635870320000|2021-11-02 16:25:20|8410.36|8410.36|8410.36|8410.36|8410.59|8410.59|8410.36|8410.36|0
1635870330000|2021-11-02 16:25:30|8410.27|8410.27|8409.67|8409.67|8410.27|8410.27|8409.67|8409.67|0
1635870340000|2021-11-02 16:25:40|8409.72|8409.72|8408.71|8408.71|8409.72|8409.72|8408.71|8408.71|0
1635870350000|2021-11-02 16:25:50|8408.58|8408.58|8408.35|8408.35|8408.58|8408.58|8408.35|8408.35|0
1635870360000|2021-11-02 16:26:00|8408.24|8408.24|8408.03|8408.03|8408.24|8408.24|8408.03|8408.03|0
1635870370000|2021-11-02 16:26:10|8408.19|8408.19|8407.88|8407.88|8408.19|8408.19|8407.73|8407.73|0
1635870380000|2021-11-02 16:26:20|8407.94|8407.94|8407.48|8407.48|8407.96|8407.96|8407.48|8407.48|0
1635870390000|2021-11-02 16:26:30|8407.54|8407.54|8407.61|8407.61|8407.78|8407.78|8407.38|8407.38|0
1635870400000|2021-11-02 16:26:40|8407.68|8407.68|8407.05|8407.05|8407.68|8407.68|8406.99|8406.99|0
1635870410000|2021-11-02 16:26:50|8406.97|8406.97|8406.97|8406.97|8406.97|8406.97|8406.97|8406.97|0
1635870420000|2021-11-02 16:27:00|8406.86|8406.86|8405.87|8405.87|8406.86|8406.86|8405.79|8405.79|0
1635870430000|2021-11-02 16:27:10|8405.82|8405.82|8405.75|8405.75|8405.9|8405.9|8405.67|8405.67|0
1635870440000|2021-11-02 16:27:20|8405.86|8405.86|8405.12|8405.12|8405.86|8405.86|8404.85|8404.85|0
1635870450000|2021-11-02 16:27:30|8404.96|8404.96|8404.97|8404.97|8405.01|8405.01|8404.96|8404.96|0
1635870460000|2021-11-02 16:27:40|8404.94|8404.94|8408.23|8408.23|8409.08|8409.08|8404.87|8404.87|0
1635870470000|2021-11-02 16:27:50|8407.38|8407.38|8407.66|8407.66|8407.66|8407.66|8407.12|8407.12|0
1635870480000|2021-11-02 16:28:00|8407.33|8407.33|8407.47|8407.47|8407.66|8407.66|8407.11|8407.11|0
1635870490000|2021-11-02 16:28:10|8407.14|8407.14|8408.38|8408.38|8409.14|8409.14|8407.14|8407.14|0
1635870500000|2021-11-02 16:28:20|8408.76|8408.76|8408.11|8408.11|8408.76|8408.76|8407.91|8407.91|0
1635870510000|2021-11-02 16:28:30|8408.2|8408.2|8408.2|8408.2|8408.2|8408.2|8408.2|8408.2|0
1635870520000|2021-11-02 16:28:40|8408.31|8408.31|8407.77|8407.77|8410|8410|8407.77|8407.77|0
1635870530000|2021-11-02 16:28:50|8407.58|8407.58|8408.77|8408.77|8408.77|8408.77|8406.96|8406.96|0
1635870540000|2021-11-02 16:29:00|8408.92|8408.92|8408.78|8408.78|8409.74|8409.74|8408.78|8408.78|0
1635870550000|2021-11-02 16:29:10|8408.84|8408.84|8408.59|8408.59|8409.16|8409.16|8408.58|8408.58|0
1635870560000|2021-11-02 16:29:20|8408.48|8408.48|8409.01|8409.01|8409.18|8409.18|8408.38|8408.38|0
1635870570000|2021-11-02 16:29:30|8408.88|8408.88|8410.74|8410.74|8410.74|8410.74|8408.06|8408.06|0
1635870580000|2021-11-02 16:29:40|8410.61|8410.61|8414.13|8414.13|8414.13|8414.13|8409.25|8409.25|0
1635870590000|2021-11-02 16:29:50|8414.97|8414.97|8410.92|8410.92|8415.82|8415.82|8410.73|8410.73|0
1635927300000|2021-11-03 08:15:00|8397.93|8397.93|8397.44|8397.44|8398.34|8398.34|8397.42|8397.42|0
1635927310000|2021-11-03 08:15:10|8397.54|8397.54|8396.74|8396.74|8397.54|8397.54|8396.74|8396.74|0
1635927320000|2021-11-03 08:15:20|8396.26|8396.26|8395.67|8395.67|8396.26|8396.26|8395.56|8395.56|0
1635927330000|2021-11-03 08:15:30|8395.34|8395.34|8397.42|8397.42|8397.42|8397.42|8395.29|8395.29|0
1635927340000|2021-11-03 08:15:40|8397.33|8397.33|8399.37|8399.37|8399.37|8399.37|8397.23|8397.23|0
1635927350000|2021-11-03 08:15:50|8399.08|8399.08|8399.93|8399.93|8399.93|8399.93|8399.08|8399.08|0
1635927360000|2021-11-03 08:16:00|8399.74|8399.74|8401.91|8401.91|8401.91|8401.91|8396.54|8396.54|0
1635927370000|2021-11-03 08:16:10|8402.25|8402.25|8406.86|8406.86|8406.86|8406.86|8402.25|8402.25|0
1635927380000|2021-11-03 08:16:20|8406.67|8406.67|8408.88|8408.88|8409.31|8409.31|8406.67|8406.67|0
1635927390000|2021-11-03 08:16:30|8408.57|8408.57|8407.81|8407.81|8408.57|8408.57|8407.81|8407.81|0
1635927400000|2021-11-03 08:16:40|8407.72|8407.72|8405.92|8405.92|8407.72|8407.72|8405.92|8405.92|0
1635927410000|2021-11-03 08:16:50|8406.48|8406.48|8406.92|8406.92|8406.92|8406.92|8406.26|8406.26|0
1635927420000|2021-11-03 08:17:00|8406.54|8406.54|8406.37|8406.37|8406.62|8406.62|8406.37|8406.37|0
1635927430000|2021-11-03 08:17:10|8406.53|8406.53|8406.57|8406.57|8406.57|8406.57|8406.53|8406.53|0
1635927440000|2021-11-03 08:17:20|8405.25|8405.25|8404.64|8404.64|8405.25|8405.25|8404.64|8404.64|0
1635927460000|2021-11-03 08:17:40|8403.86|8403.86|8403.86|8403.86|8403.86|8403.86|8403.86|8403.86|0
1635927470000|2021-11-03 08:17:50|8403.58|8403.58|8403.33|8403.33|8403.58|8403.58|8403.02|8403.02|0
1635927480000|2021-11-03 08:18:00|8402.57|8402.57|8401.68|8401.68|8402.57|8402.57|8401.15|8401.15|0
1635927490000|2021-11-03 08:18:10|8402.12|8402.12|8402.53|8402.53|8402.53|8402.53|8402.12|8402.12|0
1635927500000|2021-11-03 08:18:20|8403.57|8403.57|8402.7|8402.7|8403.7|8403.7|8402.7|8402.7|0
1635927510000|2021-11-03 08:18:30|8402.64|8402.64|8401.6|8401.6|8402.74|8402.74|8401.6|8401.6|0
1635927530000|2021-11-03 08:18:50|8401.76|8401.76|8406.67|8406.67|8406.93|8406.93|8401|8401|0
1635927540000|2021-11-03 08:19:00|8407.09|8407.09|8408.4|8408.4|8408.4|8408.4|8407.09|8407.09|0
1635927550000|2021-11-03 08:19:10|8409.16|8409.16|8409.25|8409.25|8410.2|8410.2|8408.78|8408.78|0
1635927560000|2021-11-03 08:19:20|8410.1|8410.1|8411.55|8411.55|8411.79|8411.79|8410.1|8410.1|0
1635927570000|2021-11-03 08:19:30|8411.22|8411.22|8410.59|8410.59|8412.57|8412.57|8410.59|8410.59|0
1635927580000|2021-11-03 08:19:40|8410.2|8410.2|8410.81|8410.81|8410.81|8410.81|8410.07|8410.07|0
1635927590000|2021-11-03 08:19:50|8409.12|8409.12|8407.54|8407.54|8409.96|8409.96|8407.42|8407.42|0
1635927610000|2021-11-03 08:20:10|8407.77|8407.77|8408.53|8408.53|8408.53|8408.53|8407.77|8407.77|0
1635927620000|2021-11-03 08:20:20|8412.77|8412.77|8411.82|8411.82|8412.77|8412.77|8411.39|8411.39|0
1635927630000|2021-11-03 08:20:30|8411.36|8411.36|8411.36|8411.36|8411.36|8411.36|8411.36|8411.36|0
1635927640000|2021-11-03 08:20:40|8410.51|8410.51|8410.51|8410.51|8410.51|8410.51|8410.51|8410.51|0
1635927650000|2021-11-03 08:20:50|8410.45|8410.45|8410.51|8410.51|8410.51|8410.51|8410.45|8410.45|0
1635927660000|2021-11-03 08:21:00|8410.23|8410.23|8407.76|8407.76|8410.23|8410.23|8407.76|8407.76|0
1635927670000|2021-11-03 08:21:10|8407.43|8407.43|8407.43|8407.43|8407.43|8407.43|8407.43|8407.43|0
1635927680000|2021-11-03 08:21:20|8406.64|8406.64|8406.86|8406.86|8406.86|8406.86|8406.64|8406.64|0
1635927690000|2021-11-03 08:21:30|8405.16|8405.16|8405.65|8405.65|8405.69|8405.69|8405.16|8405.16|0
1635927700000|2021-11-03 08:21:40|8405.49|8405.49|8405.03|8405.03|8405.49|8405.49|8405.03|8405.03|0
1635927710000|2021-11-03 08:21:50|8405.25|8405.25|8404.57|8404.57|8405.25|8405.25|8404.23|8404.23|0
1635927720000|2021-11-03 08:22:00|8404.99|8404.99|8404.63|8404.63|8406.17|8406.17|8404.63|8404.63|0
1635927730000|2021-11-03 08:22:10|8404.41|8404.41|8406.02|8406.02|8406.07|8406.07|8404.41|8404.41|0
1635927740000|2021-11-03 08:22:20|8406.24|8406.24|8406.31|8406.31|8406.31|8406.31|8405.74|8405.74|0
1635927750000|2021-11-03 08:22:30|8406.47|8406.47|8406.92|8406.92|8406.92|8406.92|8406.47|8406.47|0
1635927760000|2021-11-03 08:22:40|8406.59|8406.59|8403.84|8403.84|8406.59|8406.59|8403.84|8403.84|0
1635927770000|2021-11-03 08:22:50|8403.56|8403.56|8404.26|8404.26|8404.26|8404.26|8402.89|8402.89|0
1635927780000|2021-11-03 08:23:00|8404.37|8404.37|8404.48|8404.48|8404.48|8404.48|8404.15|8404.15|0
1635927790000|2021-11-03 08:23:10|8405.12|8405.12|8404.49|8404.49|8405.23|8405.23|8403.44|8403.44|0
1635927800000|2021-11-03 08:23:20|8404.78|8404.78|8402.04|8402.04|8404.83|8404.83|8401.85|8401.85|0
1635927810000|2021-11-03 08:23:30|8402.73|8402.73|8401.58|8401.58|8402.82|8402.82|8401.58|8401.58|0
1635927820000|2021-11-03 08:23:40|8401.77|8401.77|8401.35|8401.35|8401.77|8401.77|8401.35|8401.35|0
1635927840000|2021-11-03 08:24:00|8400.98|8400.98|8399.75|8399.75|8400.98|8400.98|8399.75|8399.75|0
1635927850000|2021-11-03 08:24:10|8399.62|8399.62|8402.5|8402.5|8402.5|8402.5|8398.74|8398.74|0
1635927860000|2021-11-03 08:24:20|8402.22|8402.22|8402.28|8402.28|8402.28|8402.28|8402.22|8402.22|0
1635927870000|2021-11-03 08:24:30|8402.53|8402.53|8402.53|8402.53|8402.53|8402.53|8402.53|8402.53|0
1635927880000|2021-11-03 08:24:40|8402.47|8402.47|8404.45|8404.45|8404.45|8404.45|8402.47|8402.47|0
1635927890000|2021-11-03 08:24:50|8404.31|8404.31|8405.72|8405.72|8405.72|8405.72|8404.31|8404.31|0
1635927900000|2021-11-03 08:25:00|8405.67|8405.67|8413.05|8413.05|8413.05|8413.05|8405.67|8405.67|0
1635927910000|2021-11-03 08:25:10|8413.4|8413.4|8414.3|8414.3|8414.3|8414.3|8413.4|8413.4|0
1635927920000|2021-11-03 08:25:20|8414.15|8414.15|8414.83|8414.83|8414.83|8414.83|8414.15|8414.15|0
1635927930000|2021-11-03 08:25:30|8414.89|8414.89|8414.48|8414.48|8416.36|8416.36|8414.48|8414.48|0
1635927940000|2021-11-03 08:25:40|8414.7|8414.7|8414.89|8414.89|8415.74|8415.74|8414.05|8414.05|0
1635927950000|2021-11-03 08:25:50|8415.4|8415.4|8417.59|8417.59|8417.59|8417.59|8415.4|8415.4|0
1635927960000|2021-11-03 08:26:00|8417.22|8417.22|8419.76|8419.76|8419.76|8419.76|8417.22|8417.22|0
1635927970000|2021-11-03 08:26:10|8420.61|8420.61|8420.73|8420.73|8420.73|8420.73|8420.61|8420.61|0
1635927980000|2021-11-03 08:26:20|8420.88|8420.88|8421.07|8421.07|8421.07|8421.07|8420.39|8420.39|0
1635927990000|2021-11-03 08:26:30|8420.69|8420.69|8421.07|8421.07|8421.07|8421.07|8420.69|8420.69|0
1635928000000|2021-11-03 08:26:40|8420.79|8420.79|8417.69|8417.69|8420.79|8420.79|8417.69|8417.69|0
1635928010000|2021-11-03 08:26:50|8418.37|8418.37|8418.16|8418.16|8418.37|8418.37|8418.16|8418.16|0
1635928020000|2021-11-03 08:27:00|8417.78|8417.78|8417.94|8417.94|8417.94|8417.94|8417.78|8417.78|0
1635928030000|2021-11-03 08:27:10|8417.71|8417.71|8417.48|8417.48|8417.71|8417.71|8417.48|8417.48|0
1635928040000|2021-11-03 08:27:20|8418.23|8418.23|8417.71|8417.71|8418.23|8418.23|8417.63|8417.63|0
1635928050000|2021-11-03 08:27:30|8417.52|8417.52|8414.34|8414.34|8417.52|8417.52|8414.34|8414.34|0
1635928060000|2021-11-03 08:27:40|8414.41|8414.41|8412.29|8412.29|8414.41|8414.41|8412.29|8412.29|0
1635928070000|2021-11-03 08:27:50|8411.69|8411.69|8411.69|8411.69|8411.69|8411.69|8411.69|8411.69|0
1635928080000|2021-11-03 08:28:00|8411.81|8411.81|8411.93|8411.93|8411.93|8411.93|8411.81|8411.81|0
1635928090000|2021-11-03 08:28:10|8412.04|8412.04|8412.04|8412.04|8412.04|8412.04|8412.04|8412.04|0
1635928100000|2021-11-03 08:28:20|8411.45|8411.45|8412.01|8412.01|8412.01|8412.01|8411.45|8411.45|0
1635928110000|2021-11-03 08:28:30|8412.12|8412.12|8412.81|8412.81|8412.81|8412.81|8412.12|8412.12|0
1635928120000|2021-11-03 08:28:40|8413.4|8413.4|8413.4|8413.4|8413.4|8413.4|8413.4|8413.4|0
1635928130000|2021-11-03 08:28:50|8413.02|8413.02|8413.46|8413.46|8413.8|8413.8|8413.02|8413.02|0
1635928140000|2021-11-03 08:29:00|8414.06|8414.06|8411.73|8411.73|8414.06|8414.06|8411.36|8411.36|0
1635928150000|2021-11-03 08:29:10|8411.66|8411.66|8411.79|8411.79|8411.79|8411.79|8411.66|8411.66|0
1635928160000|2021-11-03 08:29:20|8411.88|8411.88|8412.11|8412.11|8412.11|8412.11|8411.88|8411.88|0
1635928170000|2021-11-03 08:29:30|8410.99|8410.99|8411.82|8411.82|8412.2|8412.2|8410.99|8410.99|0
1635928180000|2021-11-03 08:29:40|8411.67|8411.67|8411.08|8411.08|8411.67|8411.67|8411.08|8411.08|0
1635928190000|2021-11-03 08:29:50|8411.55|8411.55|8411.23|8411.23|8411.85|8411.85|8411.23|8411.23|0
1635928200000|2021-11-03 08:30:00|8411.07|8411.07|8412.19|8412.19|8412.19|8412.19|8411.07|8411.07|0
1635928220000|2021-11-03 08:30:20|8412.03|8412.03|8412.53|8412.53|8412.53|8412.53|8412.03|8412.03|0
1635928230000|2021-11-03 08:30:30|8412.63|8412.63|8408.7|8408.7|8412.63|8412.63|8408.7|8408.7|0
1635928240000|2021-11-03 08:30:40|8408.61|8408.61|8407.95|8407.95|8408.61|8408.61|8407.42|8407.42|0
1635928250000|2021-11-03 08:30:50|8407.72|8407.72|8407.72|8407.72|8407.72|8407.72|8407.72|8407.72|0
1635928260000|2021-11-03 08:31:00|8407.78|8407.78|8407.59|8407.59|8408.33|8408.33|8407.48|8407.48|0
1635928270000|2021-11-03 08:31:10|8407.93|8407.93|8407.93|8407.93|8407.93|8407.93|8407.93|8407.93|0
1635928290000|2021-11-03 08:31:30|8407.98|8407.98|8408.09|8408.09|8408.09|8408.09|8407.98|8407.98|0
1635928300000|2021-11-03 08:31:40|8408.25|8408.25|8408.39|8408.39|8408.39|8408.39|8407.54|8407.54|0
1635928310000|2021-11-03 08:31:50|8408.83|8408.83|8408.75|8408.75|8408.83|8408.83|8408.52|8408.52|0
1635928320000|2021-11-03 08:32:00|8408.52|8408.52|8409.13|8409.13|8409.13|8409.13|8408.3|8408.3|0
1635928330000|2021-11-03 08:32:10|8409.73|8409.73|8409.86|8409.86|8410.58|8410.58|8409.73|8409.73|0
1635928340000|2021-11-03 08:32:20|8411.65|8411.65|8412.09|8412.09|8412.53|8412.53|8410.83|8410.83|0
1635928350000|2021-11-03 08:32:30|8412.38|8412.38|8411.02|8411.02|8412.38|8412.38|8410.74|8410.74|0
1635928360000|2021-11-03 08:32:40|8411.4|8411.4|8411.25|8411.25|8411.4|8411.4|8410.72|8410.72|0
1635928370000|2021-11-03 08:32:50|8410.92|8410.92|8407.78|8407.78|8410.92|8410.92|8407.78|8407.78|0
1635928380000|2021-11-03 08:33:00|8407.18|8407.18|8405.45|8405.45|8407.66|8407.66|8405.45|8405.45|0
1635928390000|2021-11-03 08:33:10|8406.02|8406.02|8405.4|8405.4|8406.02|8406.02|8405.4|8405.4|0
1635928400000|2021-11-03 08:33:20|8405.29|8405.29|8405.28|8405.28|8406.29|8406.29|8405.28|8405.28|0
1635928410000|2021-11-03 08:33:30|8405.09|8405.09|8404.61|8404.61|8405.41|8405.41|8404.61|8404.61|0
1635928420000|2021-11-03 08:33:40|8404.21|8404.21|8405.08|8405.08|8405.08|8405.08|8404.11|8404.11|0
1635928430000|2021-11-03 08:33:50|8404.83|8404.83|8405.96|8405.96|8405.96|8405.96|8404.83|8404.83|0
1635928450000|2021-11-03 08:34:10|8406.75|8406.75|8407.14|8407.14|8407.63|8407.63|8406.75|8406.75|0
1635928460000|2021-11-03 08:34:20|8407.1|8407.1|8405.97|8405.97|8407.1|8407.1|8405.97|8405.97|0
1635928470000|2021-11-03 08:34:30|8405.12|8405.12|8404.8|8404.8|8405.12|8405.12|8404.8|8404.8|0
1635928480000|2021-11-03 08:34:40|8404.57|8404.57|8403.36|8403.36|8404.57|8404.57|8403.21|8403.21|0
1635928490000|2021-11-03 08:34:50|8403.55|8403.55|8401.96|8401.96|8403.83|8403.83|8401.96|8401.96|0
1635928500000|2021-11-03 08:35:00|8402.05|8402.05|8400.88|8400.88|8402.05|8402.05|8400.34|8400.34|0
1635928510000|2021-11-03 08:35:10|8400.83|8400.83|8400.83|8400.83|8400.83|8400.83|8400.74|8400.74|0
1635928520000|2021-11-03 08:35:20|8400.42|8400.42|8396.51|8396.51|8400.42|8400.42|8396.28|8396.28|0
1635928530000|2021-11-03 08:35:30|8396.72|8396.72|8396.29|8396.29|8396.72|8396.72|8396.29|8396.29|0
1635928540000|2021-11-03 08:35:40|8396.39|8396.39|8396.09|8396.09|8396.39|8396.39|8395.94|8395.94|0
1635928550000|2021-11-03 08:35:50|8395.86|8395.86|8394.13|8394.13|8395.86|8395.86|8394.13|8394.13|0
1635928560000|2021-11-03 08:36:00|8393.76|8393.76|8390.23|8390.23|8393.76|8393.76|8390.23|8390.23|0
1635928570000|2021-11-03 08:36:10|8390.01|8390.01|8382.5|8382.5|8390.01|8390.01|8382.5|8382.5|0
1635928580000|2021-11-03 08:36:20|8382.46|8382.46|8384.1|8384.1|8384.41|8384.41|8382.18|8382.18|0
1635928590000|2021-11-03 08:36:30|8383.35|8383.35|8384.09|8384.09|8384.09|8384.09|8382.89|8382.89|0
1635928600000|2021-11-03 08:36:40|8384.46|8384.46|8387.8|8387.8|8387.8|8387.8|8384.46|8384.46|0
1635928610000|2021-11-03 08:36:50|8388.14|8388.14|8388.5|8388.5|8389.3|8389.3|8388.14|8388.14|0
1635928620000|2021-11-03 08:37:00|8388.72|8388.72|8387.85|8387.85|8388.72|8388.72|8387.85|8387.85|0
1635928630000|2021-11-03 08:37:10|8387.69|8387.69|8387.92|8387.92|8387.92|8387.92|8387.31|8387.31|0
1635928640000|2021-11-03 08:37:20|8388.2|8388.2|8387.26|8387.26|8388.95|8388.95|8387.26|8387.26|0
1635928660000|2021-11-03 08:37:40|8387.03|8387.03|8385.91|8385.91|8387.03|8387.03|8385.91|8385.91|0
1635928670000|2021-11-03 08:37:50|8385.81|8385.81|8385.93|8385.93|8386.07|8386.07|8385.81|8385.81|0
1635928680000|2021-11-03 08:38:00|8385.73|8385.73|8385.34|8385.34|8386.74|8386.74|8385.34|8385.34|0
1635928690000|2021-11-03 08:38:10|8385.18|8385.18|8384.81|8384.81|8385.39|8385.39|8384.7|8384.7|0
1635928700000|2021-11-03 08:38:20|8383.24|8383.24|8382.47|8382.47|8383.24|8383.24|8382.4|8382.4|0
1635928710000|2021-11-03 08:38:30|8382.24|8382.24|8381.63|8381.63|8382.24|8382.24|8381.63|8381.63|0
1635928720000|2021-11-03 08:38:40|8381.47|8381.47|8381.42|8381.42|8381.47|8381.47|8381.04|8381.04|0
1635928730000|2021-11-03 08:38:50|8381.84|8381.84|8382.55|8382.55|8382.55|8382.55|8381.84|8381.84|0
1635928740000|2021-11-03 08:39:00|8382.32|8382.32|8385.76|8385.76|8385.76|8385.76|8382.32|8382.32|0
1635928750000|2021-11-03 08:39:10|8386.09|8386.09|8387.81|8387.81|8388.04|8388.04|8386.09|8386.09|0
1635928760000|2021-11-03 08:39:20|8387.39|8387.39|8387.43|8387.43|8387.54|8387.54|8387.39|8387.39|0
1635928780000|2021-11-03 08:39:40|8387.28|8387.28|8386.96|8386.96|8387.28|8387.28|8386.94|8386.94|0
1635928790000|2021-11-03 08:39:50|8386.73|8386.73|8384.6|8384.6|8386.73|8386.73|8384.6|8384.6|0
1635928800000|2021-11-03 08:40:00|8384.23|8384.23|8384.39|8384.39|8384.39|8384.39|8384.23|8384.23|0
1635928810000|2021-11-03 08:40:10|8385.23|8385.23|8387.74|8387.74|8387.74|8387.74|8385.23|8385.23|0
1635928820000|2021-11-03 08:40:20|8387.63|8387.63|8387.69|8387.69|8388.29|8388.29|8387.09|8387.09|0
1635928830000|2021-11-03 08:40:30|8387.64|8387.64|8387.64|8387.64|8387.64|8387.64|8387.64|8387.64|0
1635928840000|2021-11-03 08:40:40|8388.32|8388.32|8389.04|8389.04|8389.04|8389.04|8388.32|8388.32|0
1635928850000|2021-11-03 08:40:50|8388.43|8388.43|8388.52|8388.52|8388.52|8388.52|8387.98|8387.98|0
1635928860000|2021-11-03 08:41:00|8388.35|8388.35|8388.39|8388.39|8389.17|8389.17|8388.31|8388.31|0
1635928870000|2021-11-03 08:41:10|8390.08|8390.08|8390.08|8390.08|8390.08|8390.08|8390.08|8390.08|0
1635928880000|2021-11-03 08:41:20|8390.39|8390.39|8390.1|8390.1|8390.39|8390.39|8390.1|8390.1|0
1635928890000|2021-11-03 08:41:30|8390.33|8390.33|8392.02|8392.02|8392.17|8392.17|8390.33|8390.33|0
1635928900000|2021-11-03 08:41:40|8391.43|8391.43|8390.81|8390.81|8391.43|8391.43|8390.35|8390.35|0
1635928910000|2021-11-03 08:41:50|8390.58|8390.58|8390.5|8390.5|8390.58|8390.58|8390.27|8390.27|0
1635928920000|2021-11-03 08:42:00|8390.53|8390.53|8392.38|8392.38|8393.61|8393.61|8390.53|8390.53|0
1635928930000|2021-11-03 08:42:10|8392.16|8392.16|8391.89|8391.89|8392.54|8392.54|8391.89|8391.89|0
1635928940000|2021-11-03 08:42:20|8391.3|8391.3|8391.67|8391.67|8392.52|8392.52|8390.83|8390.83|0
1635928960000|2021-11-03 08:42:40|8390.48|8390.48|8390.48|8390.48|8390.48|8390.48|8390.48|8390.48|0
1635928980000|2021-11-03 08:43:00|8390.67|8390.67|8392.4|8392.4|8393.16|8393.16|8390.67|8390.67|0
1635928990000|2021-11-03 08:43:10|8391.94|8391.94|8391.87|8391.87|8391.94|8391.94|8391.72|8391.72|0
1635929000000|2021-11-03 08:43:20|8392.72|8392.72|8393.28|8393.28|8393.28|8393.28|8392.72|8392.72|0
1635929010000|2021-11-03 08:43:30|8394.13|8394.13|8396.03|8396.03|8396.03|8396.03|8394.13|8394.13|0
1635929020000|2021-11-03 08:43:40|8395.45|8395.45|8396.67|8396.67|8396.71|8396.71|8395.45|8395.45|0
1635929030000|2021-11-03 08:43:50|8396.82|8396.82|8397.12|8397.12|8397.12|8397.12|8396.82|8396.82|0
1635929040000|2021-11-03 08:44:00|8397.06|8397.06|8396.83|8396.83|8397.06|8397.06|8396.83|8396.83|0
1635929050000|2021-11-03 08:44:10|8397.06|8397.06|8397.22|8397.22|8397.43|8397.43|8397.03|8397.03|0
1635929060000|2021-11-03 08:44:20|8397|8397|8397.59|8397.59|8397.66|8397.66|8396.34|8396.34|0
1635929070000|2021-11-03 08:44:30|8397.96|8397.96|8397.45|8397.45|8397.96|8397.96|8397.45|8397.45|0
1635929080000|2021-11-03 08:44:40|8397.99|8397.99|8396.38|8396.38|8398.08|8398.08|8396.38|8396.38|0
1635929090000|2021-11-03 08:44:50|8395.83|8395.83|8396.55|8396.55|8396.89|8396.89|8395.6|8395.6|0
1635929100000|2021-11-03 08:45:00|8396.17|8396.17|8396.1|8396.1|8396.26|8396.26|8396.01|8396.01|0
1635929110000|2021-11-03 08:45:10|8396.02|8396.02|8397.43|8397.43|8397.43|8397.43|8396.02|8396.02|0
1635929120000|2021-11-03 08:45:20|8397.12|8397.12|8398.34|8398.34|8398.34|8398.34|8397.09|8397.09|0
1635929130000|2021-11-03 08:45:30|8399.14|8399.14|8399.1|8399.1|8399.26|8399.26|8399.03|8399.03|0
1635929140000|2021-11-03 08:45:40|8399.29|8399.29|8398.92|8398.92|8399.3|8399.3|8398.44|8398.44|0
1635929150000|2021-11-03 08:45:50|8398.81|8398.81|8399.66|8399.66|8399.89|8399.89|8398.81|8398.81|0
1635929160000|2021-11-03 08:46:00|8399.77|8399.77|8398.95|8398.95|8400.02|8400.02|8398.95|8398.95|0
1635929170000|2021-11-03 08:46:10|8398.83|8398.83|8398.83|8398.83|8398.83|8398.83|8398.83|8398.83|0
1635929180000|2021-11-03 08:46:20|8398.75|8398.75|8398.9|8398.9|8398.9|8398.9|8398.75|8398.75|0
1635929190000|2021-11-03 08:46:30|8399.28|8399.28|8399.66|8399.66|8399.66|8399.66|8399.28|8399.28|0
1635929200000|2021-11-03 08:46:40|8399.58|8399.58|8401.14|8401.14|8401.14|8401.14|8399.58|8399.58|0
1635929210000|2021-11-03 08:46:50|8401.36|8401.36|8401.59|8401.59|8401.59|8401.59|8401.36|8401.36|0
1635929220000|2021-11-03 08:47:00|8401.44|8401.44|8401.52|8401.52|8401.52|8401.52|8401.13|8401.13|0
1635929230000|2021-11-03 08:47:10|8401.45|8401.45|8401.76|8401.76|8402.36|8402.36|8401.45|8401.45|0
1635929240000|2021-11-03 08:47:20|8401.69|8401.69|8400.93|8400.93|8402.22|8402.22|8400.93|8400.93|0
1635929250000|2021-11-03 08:47:30|8401.24|8401.24|8401.08|8401.08|8401.24|8401.24|8400.24|8400.24|0
1635929260000|2021-11-03 08:47:40|8400.71|8400.71|8399.39|8399.39|8400.71|8400.71|8399.39|8399.39|0
1635929270000|2021-11-03 08:47:50|8399.05|8399.05|8398.98|8398.98|8399.05|8399.05|8398.98|8398.98|0
1635929280000|2021-11-03 08:48:00|8399.09|8399.09|8396.69|8396.69|8399.09|8399.09|8396.05|8396.05|0
1635929290000|2021-11-03 08:48:10|8396.84|8396.84|8397.28|8397.28|8397.28|8397.28|8396.84|8396.84|0
1635929300000|2021-11-03 08:48:20|8397.25|8397.25|8398.06|8398.06|8398.06|8398.06|8397.25|8397.25|0
1635929310000|2021-11-03 08:48:30|8398.36|8398.36|8398.01|8398.01|8398.36|8398.36|8397.16|8397.16|0
1635929320000|2021-11-03 08:48:40|8398.24|8398.24|8399.09|8399.09|8399.09|8399.09|8398.24|8398.24|0
1635929330000|2021-11-03 08:48:50|8399.31|8399.31|8399.5|8399.5|8400.54|8400.54|8399.31|8399.31|0
1635929340000|2021-11-03 08:49:00|8399.39|8399.39|8397.79|8397.79|8399.39|8399.39|8397.63|8397.63|0
1635929350000|2021-11-03 08:49:10|8397.94|8397.94|8398.39|8398.39|8398.39|8398.39|8397.94|8397.94|0
1635929360000|2021-11-03 08:49:20|8398.54|8398.54|8398.92|8398.92|8398.92|8398.92|8398.54|8398.54|0
1635929370000|2021-11-03 08:49:30|8399.15|8399.15|8398|8398|8399.15|8399.15|8398|8398|0
1635929380000|2021-11-03 08:49:40|8397.95|8397.95|8397|8397|8397.95|8397.95|8397|8397|0
1635929390000|2021-11-03 08:49:50|8396.68|8396.68|8396.52|8396.52|8396.68|8396.68|8396.52|8396.52|0
1635929400000|2021-11-03 08:50:00|8396.3|8396.3|8396.3|8396.3|8397.01|8397.01|8395.98|8395.98|0
1635929410000|2021-11-03 08:50:10|8396.52|8396.52|8397.86|8397.86|8397.86|8397.86|8396.52|8396.52|0
1635929420000|2021-11-03 08:50:20|8398.41|8398.41|8398.41|8398.41|8398.41|8398.41|8398.41|8398.41|0
1635929430000|2021-11-03 08:50:30|8398.19|8398.19|8398.99|8398.99|8398.99|8398.99|8398.19|8398.19|0
1635929440000|2021-11-03 08:50:40|8399.06|8399.06|8399.22|8399.22|8399.43|8399.43|8399.06|8399.06|0
1635929450000|2021-11-03 08:50:50|8399.26|8399.26|8399.11|8399.11|8399.26|8399.26|8399.11|8399.11|0
1635929460000|2021-11-03 08:51:00|8399.57|8399.57|8396.99|8396.99|8399.57|8399.57|8396.14|8396.14|0
1635929470000|2021-11-03 08:51:10|8396.76|8396.76|8396.53|8396.53|8396.76|8396.76|8396.53|8396.53|0
1635929500000|2021-11-03 08:51:40|8395.97|8395.97|8398.01|8398.01|8398.01|8398.01|8395.97|8395.97|0
1635929510000|2021-11-03 08:51:50|8397.89|8397.89|8398.37|8398.37|8398.37|8398.37|8397.85|8397.85|0
1635929520000|2021-11-03 08:52:00|8398.26|8398.26|8398.42|8398.42|8398.42|8398.42|8398.26|8398.26|0
1635929530000|2021-11-03 08:52:10|8398.57|8398.57|8399.56|8399.56|8399.56|8399.56|8398.57|8398.57|0
1635929540000|2021-11-03 08:52:20|8399.68|8399.68|8399.9|8399.9|8399.9|8399.9|8399.45|8399.45|0
1635929550000|2021-11-03 08:52:30|8400.03|8400.03|8400.57|8400.57|8401.72|8401.72|8398.93|8398.93|0
1635929560000|2021-11-03 08:52:40|8400.36|8400.36|8395.32|8395.32|8400.36|8400.36|8395.3|8395.3|0
1635929570000|2021-11-03 08:52:50|8395.56|8395.56|8393.18|8393.18|8395.56|8395.56|8393.18|8393.18|0
1635929580000|2021-11-03 08:53:00|8393.09|8393.09|8393.37|8393.37|8393.48|8393.48|8392.79|8392.79|0
1635929590000|2021-11-03 08:53:10|8393.18|8393.18|8393.44|8393.44|8393.78|8393.78|8392.57|8392.57|0
1635929600000|2021-11-03 08:53:20|8393.11|8393.11|8392.6|8392.6|8393.15|8393.15|8392.6|8392.6|0
1635929610000|2021-11-03 08:53:30|8395.49|8395.49|8394.88|8394.88|8395.49|8395.49|8394.88|8394.88|0
1635929620000|2021-11-03 08:53:40|8394.57|8394.57|8391.49|8391.49|8394.95|8394.95|8391.19|8391.19|0
1635929630000|2021-11-03 08:53:50|8391.38|8391.38|8391.11|8391.11|8391.38|8391.38|8391.05|8391.05|0
1635929640000|2021-11-03 08:54:00|8390.73|8390.73|8387.1|8387.1|8390.73|8390.73|8387.1|8387.1|0
1635929650000|2021-11-03 08:54:10|8387.32|8387.32|8388.06|8388.06|8388.06|8388.06|8387.32|8387.32|0
1635929660000|2021-11-03 08:54:20|8386.87|8386.87|8389.68|8389.68|8390.05|8390.05|8386.87|8386.87|0
1635929670000|2021-11-03 08:54:30|8390.36|8390.36|8390.12|8390.12|8390.59|8390.59|8389.52|8389.52|0
1635929680000|2021-11-03 08:54:40|8389.89|8389.89|8389.63|8389.63|8389.89|8389.89|8389.63|8389.63|0
1635929690000|2021-11-03 08:54:50|8389.56|8389.56|8388.88|8388.88|8389.56|8389.56|8388.88|8388.88|0
1635929700000|2021-11-03 08:55:00|8388.99|8388.99|8388.9|8388.9|8389.94|8389.94|8388.9|8388.9|0
1635929710000|2021-11-03 08:55:10|8388.79|8388.79|8388.73|8388.73|8388.79|8388.79|8388.5|8388.5|0
1635929720000|2021-11-03 08:55:20|8388.62|8388.62|8388.41|8388.41|8388.62|8388.62|8388.41|8388.41|0
1635929730000|2021-11-03 08:55:30|8388.8|8388.8|8390.73|8390.73|8390.73|8390.73|8388.8|8388.8|0
1635929740000|2021-11-03 08:55:40|8390.61|8390.61|8390.61|8390.61|8390.61|8390.61|8390.61|8390.61|0
1635929750000|2021-11-03 08:55:50|8391.06|8391.06|8392.21|8392.21|8392.21|8392.21|8391.06|8391.06|0
1635929760000|2021-11-03 08:56:00|8392.29|8392.29|8394.9|8394.9|8394.9|8394.9|8392.29|8392.29|0
1635929770000|2021-11-03 08:56:10|8394.36|8394.36|8394.29|8394.29|8394.36|8394.36|8394.29|8394.29|0
1635929780000|2021-11-03 08:56:20|8394.59|8394.59|8394.59|8394.59|8394.59|8394.59|8394.59|8394.59|0
1635929800000|2021-11-03 08:56:40|8396.29|8396.29|8398.69|8398.69|8398.69|8398.69|8396.29|8396.29|0
1635929810000|2021-11-03 08:56:50|8399.14|8399.14|8399.14|8399.14|8399.14|8399.14|8399.14|8399.14|0
1635929820000|2021-11-03 08:57:00|8399.68|8399.68|8400.93|8400.93|8400.93|8400.93|8399.68|8399.68|0
1635929830000|2021-11-03 08:57:10|8402.12|8402.12|8406.84|8406.84|8407.07|8407.07|8402.12|8402.12|0
1635929840000|2021-11-03 08:57:20|8407.45|8407.45|8409.09|8409.09|8409.09|8409.09|8407.45|8407.45|0
1635929850000|2021-11-03 08:57:30|8409.5|8409.5|8409.03|8409.03|8409.5|8409.5|8408.28|8408.28|0
1635929860000|2021-11-03 08:57:40|8409.26|8409.26|8409.26|8409.26|8409.26|8409.26|8409.26|8409.26|0
1635929870000|2021-11-03 08:57:50|8408.41|8408.41|8408.22|8408.22|8408.41|8408.41|8408.22|8408.22|0
1635929880000|2021-11-03 08:58:00|8408.15|8408.15|8411.8|8411.8|8411.8|8411.8|8408.15|8408.15|0
1635929890000|2021-11-03 08:58:10|8412.01|8412.01|8412.35|8412.35|8412.35|8412.35|8412.01|8412.01|0
1635929900000|2021-11-03 08:58:20|8411.66|8411.66|8413.42|8413.42|8413.42|8413.42|8410.5|8410.5|0
1635929910000|2021-11-03 08:58:30|8413.33|8413.33|8413.33|8413.33|8413.33|8413.33|8413.33|8413.33|0
1635929920000|2021-11-03 08:58:40|8413.86|8413.86|8414.77|8414.77|8414.77|8414.77|8413.86|8413.86|0
1635929930000|2021-11-03 08:58:50|8415.06|8415.06|8415.39|8415.39|8415.39|8415.39|8415.06|8415.06|0
1635929940000|2021-11-03 08:59:00|8414.93|8414.93|8413.88|8413.88|8415.7|8415.7|8413.5|8413.5|0
1635929950000|2021-11-03 08:59:10|8413.57|8413.57|8415.26|8415.26|8415.26|8415.26|8413.57|8413.57|0
1635929960000|2021-11-03 08:59:20|8414.88|8414.88|8416.66|8416.66|8416.66|8416.66|8414.88|8414.88|0
1635929970000|2021-11-03 08:59:30|8417.12|8417.12|8416.28|8416.28|8417.12|8417.12|8416.28|8416.28|0
1635929980000|2021-11-03 08:59:40|8416.17|8416.17|8413.89|8413.89|8416.17|8416.17|8413.89|8413.89|0
1635929990000|2021-11-03 08:59:50|8414.5|8414.5|8411.87|8411.87|8414.5|8414.5|8411.85|8411.85|0
1635930000000|2021-11-03 09:00:00|8410.17|8410.17|8411.65|8411.65|8411.65|8411.65|8409.88|8409.88|0
1635930010000|2021-11-03 09:00:10|8412.12|8412.12|8412.24|8412.24|8412.33|8412.33|8412.12|8412.12|0
1635930020000|2021-11-03 09:00:20|8412.9|8412.9|8414.21|8414.21|8414.29|8414.29|8412.9|8412.9|0
1635930030000|2021-11-03 09:00:30|8414.59|8414.59|8414.07|8414.07|8414.74|8414.74|8414.07|8414.07|0
1635930040000|2021-11-03 09:00:40|8413.85|8413.85|8413.85|8413.85|8413.85|8413.85|8413.85|8413.85|0
1635930050000|2021-11-03 09:00:50|8410.46|8410.46|8413.41|8413.41|8413.41|8413.41|8410.46|8410.46|0
1635930070000|2021-11-03 09:01:10|8412.56|8412.56|8412.56|8412.56|8412.56|8412.56|8412.56|8412.56|0
1635930080000|2021-11-03 09:01:20|8412.85|8412.85|8413.87|8413.87|8413.98|8413.98|8412.85|8412.85|0
1635930090000|2021-11-03 09:01:30|8413.76|8413.76|8414|8414|8414|8414|8412.27|8412.27|0
1635930100000|2021-11-03 09:01:40|8414.23|8414.23|8413.85|8413.85|8414.45|8414.45|8413.85|8413.85|0
1635930110000|2021-11-03 09:01:50|8414.13|8414.13|8415.96|8415.96|8415.96|8415.96|8414.13|8414.13|0
1635930120000|2021-11-03 09:02:00|8414.17|8414.17|8414.56|8414.56|8414.56|8414.56|8414.17|8414.17|0
1635930130000|2021-11-03 09:02:10|8416.25|8416.25|8418.01|8418.01|8418.01|8418.01|8416.25|8416.25|0
1635930140000|2021-11-03 09:02:20|8418.39|8418.39|8420.4|8420.4|8420.4|8420.4|8418.39|8418.39|0
1635930150000|2021-11-03 09:02:30|8421.28|8421.28|8421.33|8421.33|8421.66|8421.66|8421.15|8421.15|0
1635930160000|2021-11-03 09:02:40|8422.07|8422.07|8421.67|8421.67|8422.26|8422.26|8421.67|8421.67|0
1635930170000|2021-11-03 09:02:50|8421.57|8421.57|8422.4|8422.4|8422.4|8422.4|8421.57|8421.57|0
1635930180000|2021-11-03 09:03:00|8422.1|8422.1|8421.64|8421.64|8422.1|8422.1|8421.57|8421.57|0
1635930190000|2021-11-03 09:03:10|8421.27|8421.27|8420.25|8420.25|8421.27|8421.27|8420.25|8420.25|0
1635930200000|2021-11-03 09:03:20|8419.75|8419.75|8420.45|8420.45|8420.45|8420.45|8419.75|8419.75|0
1635930210000|2021-11-03 09:03:30|8420.68|8420.68|8420.68|8420.68|8420.68|8420.68|8420.68|8420.68|0
1635930220000|2021-11-03 09:03:40|8421.06|8421.06|8420.66|8420.66|8421.06|8421.06|8420.66|8420.66|0
1635930230000|2021-11-03 09:03:50|8420.35|8420.35|8420.05|8420.05|8420.35|8420.35|8420.05|8420.05|0
1635930240000|2021-11-03 09:04:00|8420.12|8420.12|8420.5|8420.5|8420.5|8420.5|8419.97|8419.97|0
1635930250000|2021-11-03 09:04:10|8420.53|8420.53|8420.47|8420.47|8420.53|8420.53|8420.47|8420.47|0
1635930260000|2021-11-03 09:04:20|8419.94|8419.94|8420.39|8420.39|8420.39|8420.39|8419.94|8419.94|0
1635930270000|2021-11-03 09:04:30|8419.65|8419.65|8420.03|8420.03|8420.03|8420.03|8419.65|8419.65|0
1635930280000|2021-11-03 09:04:40|8419.97|8419.97|8419.62|8419.62|8419.97|8419.97|8417.83|8417.83|0
1635930290000|2021-11-03 09:04:50|8419.02|8419.02|8418.64|8418.64|8419.02|8419.02|8418.64|8418.64|0
1635930300000|2021-11-03 09:05:00|8418.34|8418.34|8418.24|8418.24|8418.8|8418.8|8418.17|8418.17|0
1635930310000|2021-11-03 09:05:10|8418.32|8418.32|8417.12|8417.12|8418.32|8418.32|8417.12|8417.12|0
1635930320000|2021-11-03 09:05:20|8417.23|8417.23|8417.84|8417.84|8417.84|8417.84|8417.12|8417.12|0
1635930330000|2021-11-03 09:05:30|8417.53|8417.53|8418.45|8418.45|8418.45|8418.45|8417.53|8417.53|0
1635930340000|2021-11-03 09:05:40|8417.83|8417.83|8417.73|8417.73|8417.83|8417.83|8417.73|8417.73|0
1635930350000|2021-11-03 09:05:50|8417.67|8417.67|8419.1|8419.1|8419.1|8419.1|8417.63|8417.63|0
1635930360000|2021-11-03 09:06:00|8418.51|8418.51|8418.12|8418.12|8419.25|8419.25|8418.12|8418.12|0
1635930380000|2021-11-03 09:06:20|8417.89|8417.89|8417.85|8417.85|8417.89|8417.89|8417.81|8417.81|0
1635930390000|2021-11-03 09:06:30|8417.81|8417.81|8417.85|8417.85|8418|8418|8417.62|8417.62|0
1635930410000|2021-11-03 09:06:50|8418.19|8418.19|8418.19|8418.19|8418.19|8418.19|8418.19|8418.19|0
1635930420000|2021-11-03 09:07:00|8418.87|8418.87|8417.95|8417.95|8418.87|8418.87|8417.95|8417.95|0
1635930430000|2021-11-03 09:07:10|8418.32|8418.32|8418.41|8418.41|8418.79|8418.79|8418.32|8418.32|0
1635930440000|2021-11-03 09:07:20|8418.52|8418.52|8418.09|8418.09|8418.52|8418.52|8417.05|8417.05|0
1635930450000|2021-11-03 09:07:30|8418.17|8418.17|8417.86|8417.86|8418.17|8418.17|8417.86|8417.86|0
1635930460000|2021-11-03 09:07:40|8418.19|8418.19|8418.81|8418.81|8418.81|8418.81|8418.19|8418.19|0
1635930470000|2021-11-03 09:07:50|8419.19|8419.19|8419.5|8419.5|8419.5|8419.5|8419.19|8419.19|0
1635930480000|2021-11-03 09:08:00|8419.42|8419.42|8418.56|8418.56|8419.42|8419.42|8418.56|8418.56|0
1635930490000|2021-11-03 09:08:10|8418.44|8418.44|8418.58|8418.58|8418.83|8418.83|8418.29|8418.29|0
1635930500000|2021-11-03 09:08:20|8418.92|8418.92|8420.64|8420.64|8421.06|8421.06|8418.92|8418.92|0
1635930510000|2021-11-03 09:08:30|8420.79|8420.79|8417.13|8417.13|8421.13|8421.13|8417.13|8417.13|0
1635930520000|2021-11-03 09:08:40|8417.43|8417.43|8417.71|8417.71|8417.71|8417.71|8417.43|8417.43|0
1635930530000|2021-11-03 09:08:50|8417.64|8417.64|8417.92|8417.92|8417.92|8417.92|8417.64|8417.64|0
1635930540000|2021-11-03 09:09:00|8417.69|8417.69|8418.2|8418.2|8418.2|8418.2|8417.69|8417.69|0
1635930550000|2021-11-03 09:09:10|8418.26|8418.26|8418.6|8418.6|8418.6|8418.6|8418.26|8418.26|0
1635930560000|2021-11-03 09:09:20|8419.36|8419.36|8420.79|8420.79|8420.79|8420.79|8419.36|8419.36|0
1635930570000|2021-11-03 09:09:30|8421.01|8421.01|8421.17|8421.17|8421.17|8421.17|8420.71|8420.71|0
1635930580000|2021-11-03 09:09:40|8421.32|8421.32|8421.47|8421.47|8421.47|8421.47|8421.32|8421.32|0
1635930590000|2021-11-03 09:09:50|8421.48|8421.48|8422.02|8422.02|8422.13|8422.13|8421.37|8421.37|0
1635930600000|2021-11-03 09:10:00|8422.27|8422.27|8422.11|8422.11|8422.27|8422.27|8421.89|8421.89|0
1635930610000|2021-11-03 09:10:10|8421.99|8421.99|8421.48|8421.48|8421.99|8421.99|8421.48|8421.48|0
1635930620000|2021-11-03 09:10:20|8422.09|8422.09|8422.06|8422.06|8422.17|8422.17|8421.71|8421.71|0
1635930630000|2021-11-03 09:10:30|8421.45|8421.45|8422.04|8422.04|8422.43|8422.43|8421.45|8421.45|0
1635930640000|2021-11-03 09:10:40|8422.12|8422.12|8422.12|8422.12|8422.12|8422.12|8422.12|8422.12|0
1635930650000|2021-11-03 09:10:50|8424.16|8424.16|8425.13|8425.13|8425.45|8425.45|8424.16|8424.16|0
1635930660000|2021-11-03 09:11:00|8425.26|8425.26|8429.65|8429.65|8429.65|8429.65|8425.26|8425.26|0
1635930670000|2021-11-03 09:11:10|8430.11|8430.11|8430.66|8430.66|8430.81|8430.81|8430.11|8430.11|0
1635930680000|2021-11-03 09:11:20|8430.7|8430.7|8430.28|8430.28|8430.7|8430.7|8430.23|8430.23|0
1635930690000|2021-11-03 09:11:30|8430.5|8430.5|8430.5|8430.5|8430.5|8430.5|8430.5|8430.5|0
1635930700000|2021-11-03 09:11:40|8429.72|8429.72|8429.79|8429.79|8429.79|8429.79|8429.72|8429.72|0
1635930710000|2021-11-03 09:11:50|8429.57|8429.57|8427.65|8427.65|8429.57|8429.57|8427.65|8427.65|0
1635930720000|2021-11-03 09:12:00|8428.02|8428.02|8427.34|8427.34|8428.02|8428.02|8427.34|8427.34|0
1635930730000|2021-11-03 09:12:10|8427.78|8427.78|8427.86|8427.86|8428.01|8428.01|8427.78|8427.78|0
1635930750000|2021-11-03 09:12:30|8427.53|8427.53|8422.82|8422.82|8427.53|8427.53|8422.82|8422.82|0
1635930760000|2021-11-03 09:12:40|8422.6|8422.6|8421.45|8421.45|8422.6|8422.6|8421.45|8421.45|0
1635930770000|2021-11-03 09:12:50|8421.22|8421.22|8415.63|8415.63|8421.3|8421.3|8415.33|8415.33|0
1635930780000|2021-11-03 09:13:00|8415.72|8415.72|8416.64|8416.64|8416.64|8416.64|8415.72|8415.72|0
1635930790000|2021-11-03 09:13:10|8416.49|8416.49|8416.53|8416.53|8416.79|8416.79|8416.38|8416.38|0
1635930800000|2021-11-03 09:13:20|8416.45|8416.45|8415.71|8415.71|8416.67|8416.67|8415.71|8415.71|0
1635930810000|2021-11-03 09:13:30|8415.5|8415.5|8415.33|8415.33|8415.5|8415.5|8415.26|8415.26|0
1635930820000|2021-11-03 09:13:40|8415.11|8415.11|8414.22|8414.22|8415.11|8415.11|8414.22|8414.22|0
1635930830000|2021-11-03 09:13:50|8414.52|8414.52|8414.57|8414.57|8414.9|8414.9|8414.52|8414.52|0
1635930840000|2021-11-03 09:14:00|8414.48|8414.48|8414.35|8414.35|8414.51|8414.51|8413.76|8413.76|0
1635930850000|2021-11-03 09:14:10|8414.32|8414.32|8414.24|8414.24|8414.32|8414.32|8413.39|8413.39|0
1635930860000|2021-11-03 09:14:20|8414.01|8414.01|8412.62|8412.62|8414.01|8414.01|8412.62|8412.62|0
1635930870000|2021-11-03 09:14:30|8412.53|8412.53|8410.29|8410.29|8412.53|8412.53|8410.29|8410.29|0
1635930880000|2021-11-03 09:14:40|8409.67|8409.67|8409.67|8409.67|8409.67|8409.67|8409.67|8409.67|0
1635930890000|2021-11-03 09:14:50|8409.37|8409.37|8408.05|8408.05|8409.37|8409.37|8408.05|8408.05|0
1635930900000|2021-11-03 09:15:00|8407.83|8407.83|8406.73|8406.73|8407.83|8407.83|8406.72|8406.72|0
1635930910000|2021-11-03 09:15:10|8406.64|8406.64|8406.86|8406.86|8406.86|8406.86|8406.45|8406.45|0
1635930920000|2021-11-03 09:15:20|8405.8|8405.8|8405.34|8405.34|8405.8|8405.8|8405.34|8405.34|0
1635930930000|2021-11-03 09:15:30|8405.88|8405.88|8402.84|8402.84|8405.88|8405.88|8402.01|8402.01|0
1635930950000|2021-11-03 09:15:50|8402|8402|8397.8|8397.8|8402|8402|8397.72|8397.72|0
1635930960000|2021-11-03 09:16:00|8397.42|8397.42|8396.55|8396.55|8397.42|8397.42|8396.55|8396.55|0
1635930970000|2021-11-03 09:16:10|8396.46|8396.46|8396.37|8396.37|8396.46|8396.46|8396.37|8396.37|0
1635930980000|2021-11-03 09:16:20|8396.42|8396.42|8398.62|8398.62|8398.62|8398.62|8396.42|8396.42|0
1635930990000|2021-11-03 09:16:30|8399|8399|8398.06|8398.06|8399.38|8399.38|8398.06|8398.06|0
1635931000000|2021-11-03 09:16:40|8397.76|8397.76|8397.76|8397.76|8397.76|8397.76|8397.66|8397.66|0
1635931010000|2021-11-03 09:16:50|8399.45|8399.45|8399.08|8399.08|8399.45|8399.45|8399.08|8399.08|0
1635931020000|2021-11-03 09:17:00|8399.93|8399.93|8400.21|8400.21|8400.78|8400.78|8399.93|8399.93|0
1635931030000|2021-11-03 09:17:10|8399.86|8399.86|8399.22|8399.22|8399.86|8399.86|8399.22|8399.22|0
1635931040000|2021-11-03 09:17:20|8398.61|8398.61|8397.18|8397.18|8398.61|8398.61|8397.18|8397.18|0
1635931050000|2021-11-03 09:17:30|8397.33|8397.33|8397.33|8397.33|8397.33|8397.33|8397.33|8397.33|0
1635931060000|2021-11-03 09:17:40|8397.42|8397.42|8396.66|8396.66|8397.65|8397.65|8396.07|8396.07|0
1635931070000|2021-11-03 09:17:50|8397.51|8397.51|8398.33|8398.33|8398.78|8398.78|8397.51|8397.51|0
1635931080000|2021-11-03 09:18:00|8398.35|8398.35|8397.68|8397.68|8398.81|8398.81|8396.98|8396.98|0
1635931090000|2021-11-03 09:18:10|8397.77|8397.77|8397.71|8397.71|8397.79|8397.79|8397.68|8397.68|0
1635931100000|2021-11-03 09:18:20|8397.63|8397.63|8396.68|8396.68|8397.63|8397.63|8396.68|8396.68|0
1635931110000|2021-11-03 09:18:30|8396.77|8396.77|8396.55|8396.55|8397|8397|8396.55|8396.55|0
1635931130000|2021-11-03 09:18:50|8396.36|8396.36|8396.24|8396.24|8396.9|8396.9|8396.24|8396.24|0
1635931140000|2021-11-03 09:19:00|8396.15|8396.15|8396.4|8396.4|8396.87|8396.87|8395.99|8395.99|0
1635931150000|2021-11-03 09:19:10|8396.02|8396.02|8395.49|8395.49|8396.02|8396.02|8395.49|8395.49|0
1635931160000|2021-11-03 09:19:20|8395.58|8395.58|8395.52|8395.52|8395.58|8395.58|8395.52|8395.52|0
1635931170000|2021-11-03 09:19:30|8396.2|8396.2|8396.09|8396.09|8396.2|8396.2|8395.99|8395.99|0
1635931180000|2021-11-03 09:19:40|8395.99|8395.99|8395.99|8395.99|8395.99|8395.99|8395.99|8395.99|0
1635931190000|2021-11-03 09:19:50|8396.27|8396.27|8397.53|8397.53|8397.68|8397.68|8396.27|8396.27|0
1635931200000|2021-11-03 09:20:00|8397.93|8397.93|8400.24|8400.24|8400.48|8400.48|8397.93|8397.93|0
1635931210000|2021-11-03 09:20:10|8400.48|8400.48|8400.11|8400.11|8400.89|8400.89|8399.86|8399.86|0
1635931220000|2021-11-03 09:20:20|8400.96|8400.96|8402.33|8402.33|8402.33|8402.33|8400.96|8400.96|0
1635931230000|2021-11-03 09:20:30|8402.39|8402.39|8402.17|8402.17|8402.39|8402.39|8402.17|8402.17|0
1635931240000|2021-11-03 09:20:40|8402.35|8402.35|8400.96|8400.96|8402.35|8402.35|8400.66|8400.66|0
1635931260000|2021-11-03 09:21:00|8401.15|8401.15|8400.88|8400.88|8401.15|8401.15|8400.88|8400.88|0
1635931270000|2021-11-03 09:21:10|8402.21|8402.21|8401.91|8401.91|8402.36|8402.36|8401.91|8401.91|0
1635931290000|2021-11-03 09:21:30|8402.52|8402.52|8402.25|8402.25|8402.52|8402.52|8402.25|8402.25|0
1635931300000|2021-11-03 09:21:40|8402.62|8402.62|8402.91|8402.91|8403|8403|8402.62|8402.62|0
1635931310000|2021-11-03 09:21:50|8403.36|8403.36|8403.89|8403.89|8403.89|8403.89|8403.36|8403.36|0
1635931320000|2021-11-03 09:22:00|8403.66|8403.66|8405.29|8405.29|8405.29|8405.29|8403.66|8403.66|0
1635931330000|2021-11-03 09:22:10|8405.18|8405.18|8405.03|8405.03|8405.18|8405.18|8405.03|8405.03|0
1635931340000|2021-11-03 09:22:20|8404.92|8404.92|8405.76|8405.76|8405.99|8405.99|8404.29|8404.29|0
1635931350000|2021-11-03 09:22:30|8405.45|8405.45|8405.68|8405.68|8405.68|8405.68|8405.45|8405.45|0
1635931360000|2021-11-03 09:22:40|8406.35|8406.35|8406.31|8406.31|8406.35|8406.35|8405.98|8405.98|0
1635931370000|2021-11-03 09:22:50|8406.2|8406.2|8405.36|8405.36|8406.2|8406.2|8405.36|8405.36|0
1635931380000|2021-11-03 09:23:00|8405.32|8405.32|8405.77|8405.77|8405.77|8405.77|8405.32|8405.32|0
1635931390000|2021-11-03 09:23:10|8403.13|8403.13|8404.92|8404.92|8404.92|8404.92|8403.13|8403.13|0
1635931400000|2021-11-03 09:23:20|8405.14|8405.14|8406.09|8406.09|8406.42|8406.42|8405.14|8405.14|0
1635931410000|2021-11-03 09:23:30|8406.42|8406.42|8405.91|8405.91|8406.42|8406.42|8405.91|8405.91|0
1635931420000|2021-11-03 09:23:40|8405.58|8405.58|8405.59|8405.59|8405.59|8405.59|8405.37|8405.37|0
1635931430000|2021-11-03 09:23:50|8405.21|8405.21|8405.19|8405.19|8405.21|8405.21|8404.97|8404.97|0
1635931440000|2021-11-03 09:24:00|8405.42|8405.42|8407.21|8407.21|8407.21|8407.21|8405.38|8405.38|0
1635931450000|2021-11-03 09:24:10|8407.68|8407.68|8409.07|8409.07|8409.07|8409.07|8407.68|8407.68|0
1635931460000|2021-11-03 09:24:20|8409.16|8409.16|8410.86|8410.86|8410.86|8410.86|8409.16|8409.16|0
1635931470000|2021-11-03 09:24:30|8410.77|8410.77|8411.72|8411.72|8412.18|8412.18|8410.77|8410.77|0
1635931480000|2021-11-03 09:24:40|8411.5|8411.5|8411.4|8411.4|8411.63|8411.63|8411.4|8411.4|0
1635931490000|2021-11-03 09:24:50|8410.95|8410.95|8410.61|8410.61|8410.95|8410.95|8410.61|8410.61|0
1635931500000|2021-11-03 09:25:00|8410.38|8410.38|8408.3|8408.3|8410.38|8410.38|8408.07|8408.07|0
1635931510000|2021-11-03 09:25:10|8408.53|8408.53|8408.58|8408.58|8408.76|8408.76|8408.53|8408.53|0
1635931520000|2021-11-03 09:25:20|8408.49|8408.49|8408.4|8408.4|8408.49|8408.49|8408.4|8408.4|0
1635931540000|2021-11-03 09:25:40|8408.62|8408.62|8409.21|8409.21|8409.21|8409.21|8408.51|8408.51|0
1635931550000|2021-11-03 09:25:50|8409.05|8409.05|8409.72|8409.72|8409.72|8409.72|8409.05|8409.05|0
1635931560000|2021-11-03 09:26:00|8409.8|8409.8|8409.54|8409.54|8409.86|8409.86|8409.54|8409.54|0
1635931570000|2021-11-03 09:26:10|8409.65|8409.65|8409.93|8409.93|8409.99|8409.99|8409.65|8409.65|0
1635931580000|2021-11-03 09:26:20|8409.71|8409.71|8410.19|8410.19|8410.32|8410.32|8409.71|8409.71|0
1635931590000|2021-11-03 09:26:30|8408.98|8408.98|8408.87|8408.87|8408.98|8408.98|8408.57|8408.57|0
1635931600000|2021-11-03 09:26:40|8409.61|8409.61|8408.07|8408.07|8409.61|8409.61|8407.91|8407.91|0
1635931610000|2021-11-03 09:26:50|8408.27|8408.27|8410.53|8410.53|8410.53|8410.53|8408.27|8408.27|0
1635931620000|2021-11-03 09:27:00|8409.94|8409.94|8409.15|8409.15|8409.99|8409.99|8409.08|8409.08|0
1635931630000|2021-11-03 09:27:10|8409.31|8409.31|8408.9|8408.9|8409.31|8409.31|8408.9|8408.9|0
1635931650000|2021-11-03 09:27:30|8408.84|8408.84|8408.9|8408.9|8408.9|8408.9|8408.79|8408.79|0
1635931660000|2021-11-03 09:27:40|8409.75|8409.75|8410.35|8410.35|8410.59|8410.59|8409.75|8409.75|0
1635931680000|2021-11-03 09:28:00|8411.09|8411.09|8411.6|8411.6|8412.24|8412.24|8411.09|8411.09|0
1635931690000|2021-11-03 09:28:10|8413.3|8413.3|8414.26|8414.26|8414.26|8414.26|8413.3|8413.3|0
1635931700000|2021-11-03 09:28:20|8413.98|8413.98|8412.71|8412.71|8415.98|8415.98|8411.86|8411.86|0
1635931710000|2021-11-03 09:28:30|8412.76|8412.76|8412.76|8412.76|8412.76|8412.76|8412.76|8412.76|0
1635931720000|2021-11-03 09:28:40|8412.82|8412.82|8412.13|8412.13|8412.82|8412.82|8412.13|8412.13|0
1635931730000|2021-11-03 09:28:50|8411.85|8411.85|8409.98|8409.98|8411.85|8411.85|8409.98|8409.98|0
1635931740000|2021-11-03 09:29:00|8409.94|8409.94|8408.84|8408.84|8409.94|8409.94|8408.84|8408.84|0
1635931750000|2021-11-03 09:29:10|8408.39|8408.39|8408.97|8408.97|8408.97|8408.97|8407.77|8407.77|0
1635931770000|2021-11-03 09:29:30|8410.16|8410.16|8410.06|8410.06|8410.16|8410.16|8410.06|8410.06|0
1635931780000|2021-11-03 09:29:40|8409.65|8409.65|8409.7|8409.7|8409.7|8409.7|8409.42|8409.42|0
1635931790000|2021-11-03 09:29:50|8408.85|8408.85|8408.66|8408.66|8408.95|8408.95|8408.57|8408.57|0
1635931800000|2021-11-03 09:30:00|8408.76|8408.76|8408.04|8408.04|8408.76|8408.76|8408.04|8408.04|0
1635931810000|2021-11-03 09:30:10|8407.96|8407.96|8407.96|8407.96|8407.96|8407.96|8407.96|8407.96|0
1635931830000|2021-11-03 09:30:30|8408.5|8408.5|8408.4|8408.4|8408.5|8408.5|8408.4|8408.4|0
1635931840000|2021-11-03 09:30:40|8408.02|8408.02|8408.21|8408.21|8408.21|8408.21|8408.02|8408.02|0
1635931850000|2021-11-03 09:30:50|8408.06|8408.06|8408.87|8408.87|8408.87|8408.87|8408.06|8408.06|0
1635931860000|2021-11-03 09:31:00|8408.65|8408.65|8407.68|8407.68|8408.65|8408.65|8407.45|8407.45|0
1635931870000|2021-11-03 09:31:10|8407.45|8407.45|8407.45|8407.45|8407.45|8407.45|8407.45|8407.45|0
1635931880000|2021-11-03 09:31:20|8405.76|8405.76|8408.25|8408.25|8408.25|8408.25|8405.38|8405.38|0
1635931890000|2021-11-03 09:31:30|8407.4|8407.4|8407.4|8407.4|8407.4|8407.4|8407.4|8407.4|0
1635931900000|2021-11-03 09:31:40|8407.45|8407.45|8407.51|8407.51|8407.51|8407.51|8407.45|8407.45|0
1635931920000|2021-11-03 09:32:00|8407.43|8407.43|8406.91|8406.91|8407.43|8407.43|8406.91|8406.91|0
1635931930000|2021-11-03 09:32:10|8407.42|8407.42|8408.27|8408.27|8408.27|8408.27|8407.42|8407.42|0
1635931940000|2021-11-03 09:32:20|8408.06|8408.06|8408.28|8408.28|8408.28|8408.28|8408.06|8408.06|0
1635931950000|2021-11-03 09:32:30|8408.19|8408.19|8408.19|8408.19|8408.19|8408.19|8408.19|8408.19|0
1635931960000|2021-11-03 09:32:40|8408.28|8408.28|8408.04|8408.04|8408.88|8408.88|8408.04|8408.04|0
1635931970000|2021-11-03 09:32:50|8408.89|8408.89|8408.96|8408.96|8409.8|8409.8|8408.89|8408.89|0
1635931980000|2021-11-03 09:33:00|8409.02|8409.02|8409.68|8409.68|8409.68|8409.68|8409.02|8409.02|0
1635931990000|2021-11-03 09:33:10|8409.83|8409.83|8409.91|8409.91|8409.91|8409.91|8409.83|8409.83|0
1635932000000|2021-11-03 09:33:20|8410.06|8410.06|8409.4|8409.4|8410.06|8410.06|8409.4|8409.4|0
1635932010000|2021-11-03 09:33:30|8409.33|8409.33|8409.87|8409.87|8410.2|8410.2|8409.33|8409.33|0
1635932020000|2021-11-03 09:33:40|8410.48|8410.48|8411.67|8411.67|8411.85|8411.85|8410.48|8410.48|0
1635932030000|2021-11-03 09:33:50|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|0
1635932040000|2021-11-03 09:34:00|8412.44|8412.44|8412.54|8412.54|8412.54|8412.54|8412.44|8412.44|0
1635932050000|2021-11-03 09:34:10|8412.65|8412.65|8412.65|8412.65|8412.65|8412.65|8412.65|8412.65|0
1635932060000|2021-11-03 09:34:20|8412.8|8412.8|8413.22|8413.22|8413.22|8413.22|8412.5|8412.5|0
1635932070000|2021-11-03 09:34:30|8413.25|8413.25|8413.17|8413.17|8413.25|8413.25|8413.17|8413.17|0
1635932090000|2021-11-03 09:34:50|8414.95|8414.95|8414.76|8414.76|8415.14|8415.14|8414.39|8414.39|0
1635932100000|2021-11-03 09:35:00|8414.67|8414.67|8416.29|8416.29|8416.29|8416.29|8414.67|8414.67|0
1635932110000|2021-11-03 09:35:10|8416.18|8416.18|8415.88|8415.88|8416.18|8416.18|8415.88|8415.88|0
1635932120000|2021-11-03 09:35:20|8415.83|8415.83|8414.73|8414.73|8415.83|8415.83|8414.73|8414.73|0
1635932130000|2021-11-03 09:35:30|8414.7|8414.7|8414.49|8414.49|8414.7|8414.7|8414.49|8414.49|0
1635932140000|2021-11-03 09:35:40|8414.66|8414.66|8414.62|8414.62|8414.77|8414.77|8414.43|8414.43|0
1635932150000|2021-11-03 09:35:50|8414.67|8414.67|8414.99|8414.99|8415.15|8415.15|8414.67|8414.67|0
1635932160000|2021-11-03 09:36:00|8415.32|8415.32|8415.82|8415.82|8415.82|8415.82|8415.32|8415.32|0
1635932170000|2021-11-03 09:36:10|8415.93|8415.93|8414.24|8414.24|8415.93|8415.93|8414.24|8414.24|0
1635932180000|2021-11-03 09:36:20|8414.08|8414.08|8412.67|8412.67|8414.08|8414.08|8412.67|8412.67|0
1635932190000|2021-11-03 09:36:30|8412.86|8412.86|8413.09|8413.09|8413.09|8413.09|8412.86|8412.86|0
1635932210000|2021-11-03 09:36:50|8412.96|8412.96|8413.3|8413.3|8413.3|8413.3|8412.89|8412.89|0
1635932220000|2021-11-03 09:37:00|8413.52|8413.52|8413.55|8413.55|8414.74|8414.74|8413.52|8413.52|0
1635932230000|2021-11-03 09:37:10|8413.66|8413.66|8411.95|8411.95|8413.66|8413.66|8411.95|8411.95|0
1635932240000|2021-11-03 09:37:20|8411.1|8411.1|8409.24|8409.24|8411.1|8411.1|8409.24|8409.24|0
1635932250000|2021-11-03 09:37:30|8409.13|8409.13|8402.58|8402.58|8409.13|8409.13|8402.58|8402.58|0
1635932260000|2021-11-03 09:37:40|8402.42|8402.42|8402.84|8402.84|8403.31|8403.31|8402.31|8402.31|0
1635932270000|2021-11-03 09:37:50|8402.73|8402.73|8406.93|8406.93|8406.93|8406.93|8402.73|8402.73|0
1635932280000|2021-11-03 09:38:00|8407.47|8407.47|8408.6|8408.6|8408.6|8408.6|8407.47|8407.47|0
1635932290000|2021-11-03 09:38:10|8408.29|8408.29|8408.73|8408.73|8408.73|8408.73|8408.29|8408.29|0
1635932300000|2021-11-03 09:38:20|8409.04|8409.04|8409.04|8409.04|8409.04|8409.04|8409.04|8409.04|0
1635932310000|2021-11-03 09:38:30|8409.16|8409.16|8408.34|8408.34|8409.16|8409.16|8408.34|8408.34|0
1635932320000|2021-11-03 09:38:40|8408.62|8408.62|8408.62|8408.62|8408.62|8408.62|8408.62|8408.62|0
1635932330000|2021-11-03 09:38:50|8409|8409|8409|8409|8409|8409|8409|8409|0
1635932340000|2021-11-03 09:39:00|8409.41|8409.41|8409.8|8409.8|8409.8|8409.8|8409.41|8409.41|0
1635932350000|2021-11-03 09:39:10|8409.43|8409.43|8407.83|8407.83|8409.58|8409.58|8407.83|8407.83|0
1635932360000|2021-11-03 09:39:20|8407.67|8407.67|8408.05|8408.05|8408.05|8408.05|8407.67|8407.67|0
1635932370000|2021-11-03 09:39:30|8407.75|8407.75|8406.53|8406.53|8407.75|8407.75|8406.53|8406.53|0
1635932380000|2021-11-03 09:39:40|8406.37|8406.37|8406.21|8406.21|8406.37|8406.37|8406.21|8406.21|0
1635932390000|2021-11-03 09:39:50|8405.74|8405.74|8405.74|8405.74|8405.74|8405.74|8405.74|8405.74|0
1635932400000|2021-11-03 09:40:00|8405.67|8405.67|8405.59|8405.59|8405.67|8405.67|8405.59|8405.59|0
1635932410000|2021-11-03 09:40:10|8405.4|8405.4|8406.54|8406.54|8406.54|8406.54|8405.1|8405.1|0
1635932420000|2021-11-03 09:40:20|8406.16|8406.16|8406.47|8406.47|8406.47|8406.47|8406.16|8406.16|0
1635932430000|2021-11-03 09:40:30|8406.56|8406.56|8406.34|8406.34|8406.84|8406.84|8406.34|8406.34|0
1635932440000|2021-11-03 09:40:40|8406.42|8406.42|8406.63|8406.63|8406.78|8406.78|8406.42|8406.42|0
1635932450000|2021-11-03 09:40:50|8406.4|8406.4|8406.58|8406.58|8406.63|8406.63|8406.4|8406.4|0
1635932460000|2021-11-03 09:41:00|8407.15|8407.15|8407.15|8407.15|8407.15|8407.15|8407.15|8407.15|0
1635932470000|2021-11-03 09:41:10|8408.85|8408.85|8408.85|8408.85|8408.85|8408.85|8408.85|8408.85|0
1635932480000|2021-11-03 09:41:20|8408.44|8408.44|8408.46|8408.46|8408.46|8408.46|8408.24|8408.24|0
1635932490000|2021-11-03 09:41:30|8408.24|8408.24|8411.31|8411.31|8411.31|8411.31|8407.16|8407.16|0
1635932500000|2021-11-03 09:41:40|8411.22|8411.22|8411.35|8411.35|8411.35|8411.35|8411.13|8411.13|0
1635932510000|2021-11-03 09:41:50|8411.42|8411.42|8411.15|8411.15|8411.42|8411.42|8410.93|8410.93|0
1635932520000|2021-11-03 09:42:00|8410.87|8410.87|8411.4|8411.4|8411.48|8411.48|8410.8|8410.8|0
1635932530000|2021-11-03 09:42:10|8411.51|8411.51|8411.51|8411.51|8411.51|8411.51|8411.51|8411.51|0
1635932540000|2021-11-03 09:42:20|8411.4|8411.4|8411.25|8411.25|8411.4|8411.4|8411.25|8411.25|0
1635932550000|2021-11-03 09:42:30|8410.42|8410.42|8411.48|8411.48|8411.48|8411.48|8410.4|8410.4|0
1635932560000|2021-11-03 09:42:40|8413.27|8413.27|8413.6|8413.6|8413.6|8413.6|8413.27|8413.27|0
1635932570000|2021-11-03 09:42:50|8413.49|8413.49|8412.76|8412.76|8413.49|8413.49|8412.3|8412.3|0
1635932580000|2021-11-03 09:43:00|8413.61|8413.61|8413.61|8413.61|8413.61|8413.61|8413.61|8413.61|0
1635932590000|2021-11-03 09:43:10|8413.2|8413.2|8413.2|8413.2|8413.2|8413.2|8413.2|8413.2|0
1635932600000|2021-11-03 09:43:20|8412.35|8412.35|8413.84|8413.84|8413.84|8413.84|8410.95|8410.95|0
1635932610000|2021-11-03 09:43:30|8413.68|8413.68|8413.46|8413.46|8413.68|8413.68|8413.46|8413.46|0
1635932630000|2021-11-03 09:43:50|8413.39|8413.39|8412.88|8412.88|8413.59|8413.59|8412.88|8412.88|0
1635932640000|2021-11-03 09:44:00|8412.83|8412.83|8412.83|8412.83|8412.83|8412.83|8412.83|8412.83|0
1635932650000|2021-11-03 09:44:10|8412.99|8412.99|8412.74|8412.74|8412.99|8412.99|8412.14|8412.14|0
1635932660000|2021-11-03 09:44:20|8413.11|8413.11|8412.52|8412.52|8413.11|8413.11|8412.52|8412.52|0
1635932670000|2021-11-03 09:44:30|8411.67|8411.67|8411.67|8411.67|8411.67|8411.67|8411.67|8411.67|0
1635932680000|2021-11-03 09:44:40|8411.25|8411.25|8408.27|8408.27|8411.25|8411.25|8408.27|8408.27|0
1635932690000|2021-11-03 09:44:50|8408.17|8408.17|8408.01|8408.01|8408.17|8408.17|8408.01|8408.01|0
1635932700000|2021-11-03 09:45:00|8407.68|8407.68|8407.49|8407.49|8407.68|8407.68|8407.34|8407.34|0
1635932710000|2021-11-03 09:45:10|8407.11|8407.11|8407.15|8407.15|8407.15|8407.15|8406.46|8406.46|0
1635932720000|2021-11-03 09:45:20|8407.08|8407.08|8405.83|8405.83|8407.08|8407.08|8405.83|8405.83|0
1635932730000|2021-11-03 09:45:30|8404.99|8404.99|8405.21|8405.21|8405.21|8405.21|8404.99|8404.99|0
1635932740000|2021-11-03 09:45:40|8404.87|8404.87|8403.68|8403.68|8404.87|8404.87|8403.68|8403.68|0
1635932750000|2021-11-03 09:45:50|8403.65|8403.65|8402.24|8402.24|8403.65|8403.65|8401.64|8401.64|0
1635932760000|2021-11-03 09:46:00|8401.64|8401.64|8401.14|8401.14|8402.02|8402.02|8401.02|8401.02|0
1635932770000|2021-11-03 09:46:10|8400.68|8400.68|8402.79|8402.79|8403.22|8403.22|8400.68|8400.68|0
1635932780000|2021-11-03 09:46:20|8403.1|8403.1|8395.02|8395.02|8403.1|8403.1|8395.02|8395.02|0
1635932790000|2021-11-03 09:46:30|8395.24|8395.24|8399.05|8399.05|8399.26|8399.26|8395.24|8395.24|0
1635932800000|2021-11-03 09:46:40|8399.26|8399.26|8400.43|8400.43|8400.43|8400.43|8399.26|8399.26|0
1635932810000|2021-11-03 09:46:50|8398.74|8398.74|8398.74|8398.74|8398.74|8398.74|8398.74|8398.74|0
1635932820000|2021-11-03 09:47:00|8398.66|8398.66|8397.49|8397.49|8398.66|8398.66|8397.49|8397.49|0
1635932830000|2021-11-03 09:47:10|8397.26|8397.26|8400.19|8400.19|8400.19|8400.19|8397.26|8397.26|0
1635932840000|2021-11-03 09:47:20|8398.87|8398.87|8396.76|8396.76|8398.92|8398.92|8396.76|8396.76|0
1635932850000|2021-11-03 09:47:30|8396.66|8396.66|8395.81|8395.81|8396.66|8396.66|8395.81|8395.81|0
1635932860000|2021-11-03 09:47:40|8395.48|8395.48|8394.29|8394.29|8395.87|8395.87|8394.18|8394.18|0
1635932870000|2021-11-03 09:47:50|8394.34|8394.34|8394.32|8394.32|8394.79|8394.79|8394.32|8394.32|0
1635932890000|2021-11-03 09:48:10|8395.16|8395.16|8395.71|8395.71|8395.8|8395.8|8395.16|8395.16|0
1635932900000|2021-11-03 09:48:20|8395.99|8395.99|8396.44|8396.44|8396.44|8396.44|8395.99|8395.99|0
1635932910000|2021-11-03 09:48:30|8396.16|8396.16|8396.04|8396.04|8396.41|8396.41|8395.82|8395.82|0
1635932920000|2021-11-03 09:48:40|8395.92|8395.92|8395.98|8395.98|8396.07|8396.07|8395.92|8395.92|0
1635932940000|2021-11-03 09:49:00|8395.87|8395.87|8395.87|8395.87|8395.87|8395.87|8395.87|8395.87|0
1635932950000|2021-11-03 09:49:10|8396.25|8396.25|8396.17|8396.17|8396.58|8396.58|8396.06|8396.06|0
1635932960000|2021-11-03 09:49:20|8395.79|8395.79|8394.91|8394.91|8395.79|8395.79|8394.91|8394.91|0
1635932970000|2021-11-03 09:49:30|8394.72|8394.72|8394.16|8394.16|8394.72|8394.72|8394.16|8394.16|0
1635932980000|2021-11-03 09:49:40|8394.11|8394.11|8394.11|8394.11|8394.11|8394.11|8394.11|8394.11|0
1635932990000|2021-11-03 09:49:50|8393.95|8393.95|8393.58|8393.58|8393.95|8393.95|8393.58|8393.58|0
1635933000000|2021-11-03 09:50:00|8393.35|8393.35|8393|8393|8393.42|8393.42|8392.82|8392.82|0
1635933010000|2021-11-03 09:50:10|8393.23|8393.23|8392.91|8392.91|8393.23|8393.23|8392.91|8392.91|0
1635933020000|2021-11-03 09:50:20|8392.99|8392.99|8392.89|8392.89|8392.99|8392.99|8392.53|8392.53|0
1635933030000|2021-11-03 09:50:30|8392.74|8392.74|8392.86|8392.86|8393.04|8393.04|8392.28|8392.28|0
1635933040000|2021-11-03 09:50:40|8392.75|8392.75|8392.45|8392.45|8392.75|8392.75|8392.45|8392.45|0
1635933060000|2021-11-03 09:51:00|8393.01|8393.01|8394.24|8394.24|8394.85|8394.85|8393.01|8393.01|0
1635933070000|2021-11-03 09:51:10|8394.4|8394.4|8394.23|8394.23|8394.63|8394.63|8394.23|8394.23|0
1635933080000|2021-11-03 09:51:20|8394.34|8394.34|8394.34|8394.34|8394.34|8394.34|8394.34|8394.34|0
1635933090000|2021-11-03 09:51:30|8394.12|8394.12|8392.38|8392.38|8394.12|8394.12|8392.38|8392.38|0
1635933100000|2021-11-03 09:51:40|8391.82|8391.82|8391.17|8391.17|8392.66|8392.66|8391.17|8391.17|0
1635933110000|2021-11-03 09:51:50|8391.54|8391.54|8391.43|8391.43|8391.54|8391.54|8391.43|8391.43|0
1635933120000|2021-11-03 09:52:00|8391.49|8391.49|8391.49|8391.49|8391.49|8391.49|8391.49|8391.49|0
1635933130000|2021-11-03 09:52:10|8392.78|8392.78|8392.72|8392.72|8393.49|8393.49|8392.72|8392.72|0
1635933140000|2021-11-03 09:52:20|8392.57|8392.57|8392.04|8392.04|8392.57|8392.57|8392.04|8392.04|0
1635933150000|2021-11-03 09:52:30|8392.19|8392.19|8392.64|8392.64|8393.02|8393.02|8392.19|8392.19|0
1635933160000|2021-11-03 09:52:40|8392.8|8392.8|8393.01|8393.01|8393.01|8393.01|8392.8|8392.8|0
1635933170000|2021-11-03 09:52:50|8393.2|8393.2|8394.57|8394.57|8394.68|8394.68|8393.2|8393.2|0
1635933180000|2021-11-03 09:53:00|8394.52|8394.52|8391.3|8391.3|8394.52|8394.52|8391.3|8391.3|0
1635933190000|2021-11-03 09:53:10|8391.23|8391.23|8392.55|8392.55|8392.55|8392.55|8390.86|8390.86|0
1635933200000|2021-11-03 09:53:20|8392.4|8392.4|8392.25|8392.25|8392.4|8392.4|8392.25|8392.25|0
1635933210000|2021-11-03 09:53:30|8392.34|8392.34|8392.34|8392.34|8392.34|8392.34|8392.34|8392.34|0
1635933220000|2021-11-03 09:53:40|8392.5|8392.5|8393.85|8393.85|8393.85|8393.85|8392.5|8392.5|0
1635933230000|2021-11-03 09:53:50|8393.19|8393.19|8393.19|8393.19|8393.19|8393.19|8393.19|8393.19|0
1635933240000|2021-11-03 09:54:00|8393.11|8393.11|8391.75|8391.75|8393.11|8393.11|8391.75|8391.75|0
1635933250000|2021-11-03 09:54:10|8391.94|8391.94|8391.94|8391.94|8391.94|8391.94|8391.94|8391.94|0
1635933260000|2021-11-03 09:54:20|8392.55|8392.55|8392.55|8392.55|8392.55|8392.55|8392.55|8392.55|0
1635933270000|2021-11-03 09:54:30|8392.27|8392.27|8392.27|8392.27|8392.27|8392.27|8392.27|8392.27|0
1635933280000|2021-11-03 09:54:40|8391.35|8391.35|8391.51|8391.51|8391.58|8391.58|8391.35|8391.35|0
1635933290000|2021-11-03 09:54:50|8391.81|8391.81|8391.66|8391.66|8391.81|8391.81|8391.66|8391.66|0
1635933300000|2021-11-03 09:55:00|8391.96|8391.96|8393.61|8393.61|8393.84|8393.84|8391.96|8391.96|0
1635933310000|2021-11-03 09:55:10|8393.8|8393.8|8393.07|8393.07|8393.8|8393.8|8393.07|8393.07|0
1635933320000|2021-11-03 09:55:20|8392.92|8392.92|8392.14|8392.14|8392.92|8392.92|8392.14|8392.14|0
1635933330000|2021-11-03 09:55:30|8391.69|8391.69|8392.12|8392.12|8392.45|8392.45|8391.69|8391.69|0
1635933340000|2021-11-03 09:55:40|8391.99|8391.99|8391.82|8391.82|8392.04|8392.04|8391.82|8391.82|0
1635933350000|2021-11-03 09:55:50|8391.71|8391.71|8391.6|8391.6|8391.71|8391.71|8391.6|8391.6|0
1635933360000|2021-11-03 09:56:00|8391.23|8391.23|8390.1|8390.1|8391.23|8391.23|8390.03|8390.03|0
1635933370000|2021-11-03 09:56:10|8390.33|8390.33|8389.83|8389.83|8390.33|8390.33|8389.83|8389.83|0
1635933380000|2021-11-03 09:56:20|8389.74|8389.74|8390.39|8390.39|8391.58|8391.58|8389.74|8389.74|0
1635933390000|2021-11-03 09:56:30|8389.54|8389.54|8388.2|8388.2|8389.54|8389.54|8388.2|8388.2|0
1635933400000|2021-11-03 09:56:40|8387.91|8387.91|8387.49|8387.49|8387.91|8387.91|8387.49|8387.49|0
1635933410000|2021-11-03 09:56:50|8387.34|8387.34|8387.34|8387.34|8387.34|8387.34|8387.34|8387.34|0
1635933420000|2021-11-03 09:57:00|8386.72|8386.72|8387.59|8387.59|8387.97|8387.97|8386.64|8386.64|0
1635933430000|2021-11-03 09:57:10|8387.31|8387.31|8387.36|8387.36|8387.42|8387.42|8387.27|8387.27|0
1635933440000|2021-11-03 09:57:20|8386.51|8386.51|8386.43|8386.43|8386.52|8386.52|8386.37|8386.37|0
1635933450000|2021-11-03 09:57:30|8386.32|8386.32|8386.86|8386.86|8386.86|8386.86|8386.32|8386.32|0
1635933460000|2021-11-03 09:57:40|8386.75|8386.75|8386.84|8386.84|8386.93|8386.93|8386.2|8386.2|0
1635933470000|2021-11-03 09:57:50|8386.73|8386.73|8386.73|8386.73|8386.73|8386.73|8386.73|8386.73|0
1635933480000|2021-11-03 09:58:00|8386.8|8386.8|8387.28|8387.28|8387.35|8387.35|8386.61|8386.61|0
1635933490000|2021-11-03 09:58:10|8387.09|8387.09|8386.39|8386.39|8387.09|8387.09|8386.18|8386.18|0
1635933500000|2021-11-03 09:58:20|8386.6|8386.6|8386.16|8386.16|8386.6|8386.6|8386.16|8386.16|0
1635933510000|2021-11-03 09:58:30|8386.04|8386.04|8384.83|8384.83|8386.12|8386.12|8384.83|8384.83|0
1635933520000|2021-11-03 09:58:40|8384.75|8384.75|8383.13|8383.13|8384.83|8384.83|8383.13|8383.13|0
1635933530000|2021-11-03 09:58:50|8383.06|8383.06|8383.06|8383.06|8383.06|8383.06|8383.06|8383.06|0
1635933540000|2021-11-03 09:59:00|8382.87|8382.87|8382.87|8382.87|8382.87|8382.87|8382.87|8382.87|0
1635933550000|2021-11-03 09:59:10|8382.42|8382.42|8382.61|8382.61|8382.61|8382.61|8382.2|8382.2|0
1635933560000|2021-11-03 09:59:20|8382.99|8382.99|8382.99|8382.99|8382.99|8382.99|8382.99|8382.99|0
1635933570000|2021-11-03 09:59:30|8382.68|8382.68|8381.38|8381.38|8382.68|8382.68|8381.38|8381.38|0
1635933580000|2021-11-03 09:59:40|8382.58|8382.58|8383.1|8383.1|8383.17|8383.17|8382.58|8382.58|0
1635933590000|2021-11-03 09:59:50|8383.51|8383.51|8383.1|8383.1|8383.51|8383.51|8383.1|8383.1|0
1635933600000|2021-11-03 10:00:00|8383.02|8383.02|8380.72|8380.72|8383.02|8383.02|8380.5|8380.5|0
1635933610000|2021-11-03 10:00:10|8380.61|8380.61|8380.72|8380.72|8380.83|8380.83|8380.61|8380.61|0
1635933620000|2021-11-03 10:00:20|8380.94|8380.94|8383.02|8383.02|8383.02|8383.02|8380.94|8380.94|0
1635933630000|2021-11-03 10:00:30|8382.43|8382.43|8383.18|8383.18|8383.18|8383.18|8382.43|8382.43|0
1635933640000|2021-11-03 10:00:40|8383.48|8383.48|8383.18|8383.18|8383.48|8383.48|8383.18|8383.18|0
1635933650000|2021-11-03 10:00:50|8383.15|8383.15|8383.09|8383.09|8383.15|8383.15|8383.09|8383.09|0
1635933660000|2021-11-03 10:01:00|8382.33|8382.33|8382.33|8382.33|8382.33|8382.33|8382.33|8382.33|0
1635933670000|2021-11-03 10:01:10|8382.61|8382.61|8382.7|8382.7|8382.7|8382.7|8382.61|8382.61|0
1635933680000|2021-11-03 10:01:20|8383.04|8383.04|8384.22|8384.22|8384.22|8384.22|8383.04|8383.04|0
1635933690000|2021-11-03 10:01:30|8384.28|8384.28|8384.92|8384.92|8384.92|8384.92|8383.97|8383.97|0
1635933700000|2021-11-03 10:01:40|8385.11|8385.11|8385.58|8385.58|8385.68|8385.68|8385.11|8385.11|0
1635933710000|2021-11-03 10:01:50|8385.86|8385.86|8386.71|8386.71|8386.71|8386.71|8385.86|8385.86|0
1635933720000|2021-11-03 10:02:00|8386.64|8386.64|8386.58|8386.58|8386.92|8386.92|8386.38|8386.38|0
1635933730000|2021-11-03 10:02:10|8386.77|8386.77|8387.51|8387.51|8387.85|8387.85|8386.77|8386.77|0
1635933740000|2021-11-03 10:02:20|8387.66|8387.66|8388|8388|8388.1|8388.1|8387.66|8387.66|0
1635933750000|2021-11-03 10:02:30|8387.16|8387.16|8387.27|8387.27|8387.54|8387.54|8387.16|8387.16|0
1635933760000|2021-11-03 10:02:40|8387.16|8387.16|8387.16|8387.16|8387.16|8387.16|8387.16|8387.16|0
1635933770000|2021-11-03 10:02:50|8386.93|8386.93|8387.61|8387.61|8387.61|8387.61|8386.93|8386.93|0
1635933780000|2021-11-03 10:03:00|8385.92|8385.92|8385.92|8385.92|8385.92|8385.92|8385.92|8385.92|0
1635933790000|2021-11-03 10:03:10|8386.03|8386.03|8386.03|8386.03|8386.03|8386.03|8386.03|8386.03|0
1635933800000|2021-11-03 10:03:20|8386.4|8386.4|8386.76|8386.76|8386.95|8386.95|8386.4|8386.4|0
1635933810000|2021-11-03 10:03:30|8387.35|8387.35|8389.13|8389.13|8389.13|8389.13|8387.35|8387.35|0
1635933820000|2021-11-03 10:03:40|8390.19|8390.19|8391.53|8391.53|8391.66|8391.66|8390.19|8390.19|0
1635933830000|2021-11-03 10:03:50|8392.13|8392.13|8392.95|8392.95|8392.95|8392.95|8392.13|8392.13|0
1635933840000|2021-11-03 10:04:00|8393.13|8393.13|8393.19|8393.19|8393.44|8393.44|8393.13|8393.13|0
1635933850000|2021-11-03 10:04:10|8393.23|8393.23|8393.23|8393.23|8393.23|8393.23|8393.23|8393.23|0
1635933870000|2021-11-03 10:04:30|8393.16|8393.16|8392.91|8392.91|8393.16|8393.16|8392.87|8392.87|0
1635933880000|2021-11-03 10:04:40|8392.84|8392.84|8392.84|8392.84|8392.84|8392.84|8392.84|8392.84|0
1635933890000|2021-11-03 10:04:50|8392.71|8392.71|8392.71|8392.71|8392.71|8392.71|8392.71|8392.71|0
1635933900000|2021-11-03 10:05:00|8392.8|8392.8|8392.26|8392.26|8393.34|8393.34|8392.26|8392.26|0
1635933910000|2021-11-03 10:05:10|8392.64|8392.64|8392.64|8392.64|8392.64|8392.64|8392.64|8392.64|0
1635933920000|2021-11-03 10:05:20|8392.43|8392.43|8391.95|8391.95|8392.43|8392.43|8391.95|8391.95|0
1635933930000|2021-11-03 10:05:30|8391.73|8391.73|8389.85|8389.85|8391.89|8391.89|8389.85|8389.85|0
1635933940000|2021-11-03 10:05:40|8390|8390|8388.92|8388.92|8390|8390|8388.7|8388.7|0
1635933950000|2021-11-03 10:05:50|8388.32|8388.32|8387.33|8387.33|8388.32|8388.32|8386.88|8386.88|0
1635933960000|2021-11-03 10:06:00|8386.48|8386.48|8385.01|8385.01|8386.48|8386.48|8384.92|8384.92|0
1635933980000|2021-11-03 10:06:20|8384.86|8384.86|8384.63|8384.63|8384.86|8384.86|8384.63|8384.63|0
1635933990000|2021-11-03 10:06:30|8385.48|8385.48|8385.93|8385.93|8385.93|8385.93|8385.48|8385.48|0
1635934000000|2021-11-03 10:06:40|8385.85|8385.85|8385.76|8385.76|8385.85|8385.85|8385.76|8385.76|0
1635934010000|2021-11-03 10:06:50|8385.66|8385.66|8386.13|8386.13|8386.13|8386.13|8385.52|8385.52|0
1635934020000|2021-11-03 10:07:00|8386.98|8386.98|8386.48|8386.48|8387.17|8387.17|8386.32|8386.32|0
1635934030000|2021-11-03 10:07:10|8386.63|8386.63|8386.79|8386.79|8386.79|8386.79|8386.63|8386.63|0
1635934040000|2021-11-03 10:07:20|8387.64|8387.64|8387.64|8387.64|8387.64|8387.64|8387.64|8387.64|0
1635934060000|2021-11-03 10:07:40|8387.75|8387.75|8387.75|8387.75|8387.75|8387.75|8387.75|8387.75|0
1635934070000|2021-11-03 10:07:50|8387.15|8387.15|8387.04|8387.04|8387.15|8387.15|8386.81|8386.81|0
1635934080000|2021-11-03 10:08:00|8386.93|8386.93|8385.86|8385.86|8386.93|8386.93|8385.86|8385.86|0
1635934090000|2021-11-03 10:08:10|8385.71|8385.71|8386.64|8386.64|8386.64|8386.64|8385.71|8385.71|0
1635934100000|2021-11-03 10:08:20|8387.02|8387.02|8387.6|8387.6|8387.68|8387.68|8387.02|8387.02|0
1635934110000|2021-11-03 10:08:30|8387.51|8387.51|8387.13|8387.13|8387.51|8387.51|8387.13|8387.13|0
1635934120000|2021-11-03 10:08:40|8386.94|8386.94|8386.94|8386.94|8386.94|8386.94|8386.94|8386.94|0
1635934130000|2021-11-03 10:08:50|8386.09|8386.09|8385.72|8385.72|8386.09|8386.09|8385.72|8385.72|0
1635934140000|2021-11-03 10:09:00|8385.53|8385.53|8388.87|8388.87|8388.87|8388.87|8385.53|8385.53|0
1635934150000|2021-11-03 10:09:10|8388.57|8388.57|8387.38|8387.38|8388.57|8388.57|8387.38|8387.38|0
1635934160000|2021-11-03 10:09:20|8387|8387|8387|8387|8387|8387|8387|8387|0
1635934170000|2021-11-03 10:09:30|8386.06|8386.06|8382.46|8382.46|8386.06|8386.06|8382.46|8382.46|0
1635934180000|2021-11-03 10:09:40|8382.36|8382.36|8382.18|8382.18|8382.36|8382.36|8382.18|8382.18|0
1635934190000|2021-11-03 10:09:50|8381.61|8381.61|8381.61|8381.61|8381.61|8381.61|8381.52|8381.52|0
1635934200000|2021-11-03 10:10:00|8381.76|8381.76|8382.33|8382.33|8382.33|8382.33|8380.88|8380.88|0
1635934210000|2021-11-03 10:10:10|8382.03|8382.03|8382.92|8382.92|8383.29|8383.29|8382.03|8382.03|0
1635934220000|2021-11-03 10:10:20|8383.04|8383.04|8385.64|8385.64|8385.64|8385.64|8383.04|8383.04|0
1635934240000|2021-11-03 10:10:40|8385.79|8385.79|8385.92|8385.92|8385.92|8385.92|8385.77|8385.77|0
1635934250000|2021-11-03 10:10:50|8386.03|8386.03|8386.5|8386.5|8386.5|8386.5|8386.03|8386.03|0
1635934260000|2021-11-03 10:11:00|8386.61|8386.61|8386.61|8386.61|8386.61|8386.61|8386.61|8386.61|0
1635934270000|2021-11-03 10:11:10|8386.84|8386.84|8387.02|8387.02|8387.68|8387.68|8386.84|8386.84|0
1635934280000|2021-11-03 10:11:20|8386.93|8386.93|8386.61|8386.61|8386.93|8386.93|8386.44|8386.44|0
1635934290000|2021-11-03 10:11:30|8386.91|8386.91|8387.47|8387.47|8387.47|8387.47|8386.91|8386.91|0
1635934300000|2021-11-03 10:11:40|8387.32|8387.32|8387.01|8387.01|8387.32|8387.32|8386.79|8386.79|0
1635934310000|2021-11-03 10:11:50|8386.82|8386.82|8385.98|8385.98|8386.82|8386.82|8385.98|8385.98|0
1635934320000|2021-11-03 10:12:00|8386.82|8386.82|8385.5|8385.5|8386.82|8386.82|8385.27|8385.27|0
1635934330000|2021-11-03 10:12:10|8385.69|8385.69|8387.76|8387.76|8387.76|8387.76|8385.69|8385.69|0
1635934340000|2021-11-03 10:12:20|8387.54|8387.54|8387.54|8387.54|8387.54|8387.54|8387.54|8387.54|0
1635934360000|2021-11-03 10:12:40|8387.33|8387.33|8387.33|8387.33|8387.33|8387.33|8387.33|8387.33|0
1635934370000|2021-11-03 10:12:50|8387.25|8387.25|8387.48|8387.48|8387.48|8387.48|8387.25|8387.25|0
1635934380000|2021-11-03 10:13:00|8387.59|8387.59|8386.25|8386.25|8387.97|8387.97|8386.25|8386.25|0
1635934390000|2021-11-03 10:13:10|8386.15|8386.15|8387.34|8387.34|8387.34|8387.34|8386.15|8386.15|0
1635934420000|2021-11-03 10:13:40|8387.72|8387.72|8388.19|8388.19|8388.19|8388.19|8387.44|8387.44|0
1635934430000|2021-11-03 10:13:50|8388.6|8388.6|8388.15|8388.15|8388.6|8388.6|8388.05|8388.05|0
1635934440000|2021-11-03 10:14:00|8388.1|8388.1|8388.21|8388.21|8388.31|8388.31|8387.98|8387.98|0
1635934450000|2021-11-03 10:14:10|8387.61|8387.61|8385.78|8385.78|8388.22|8388.22|8385.78|8385.78|0
1635934460000|2021-11-03 10:14:20|8385.74|8385.74|8385.74|8385.74|8385.74|8385.74|8385.74|8385.74|0
1635934470000|2021-11-03 10:14:30|8385.4|8385.4|8385.29|8385.29|8385.4|8385.4|8385.29|8385.29|0
1635934480000|2021-11-03 10:14:40|8385.52|8385.52|8385.57|8385.57|8385.84|8385.84|8385.52|8385.52|0
1635934490000|2021-11-03 10:14:50|8385.46|8385.46|8385.21|8385.21|8385.46|8385.46|8385.21|8385.21|0
1635934500000|2021-11-03 10:15:00|8385.59|8385.59|8384.74|8384.74|8385.87|8385.87|8384.37|8384.37|0
1635934510000|2021-11-03 10:15:10|8384.97|8384.97|8385.2|8385.2|8385.2|8385.2|8384.97|8384.97|0
1635934520000|2021-11-03 10:15:20|8384.75|8384.75|8383.98|8383.98|8384.83|8384.83|8383.98|8383.98|0
1635934530000|2021-11-03 10:15:30|8383.65|8383.65|8383.87|8383.87|8383.87|8383.87|8383.65|8383.65|0
1635934560000|2021-11-03 10:16:00|8383.44|8383.44|8382.83|8382.83|8383.44|8383.44|8382.51|8382.51|0
1635934570000|2021-11-03 10:16:10|8382.93|8382.93|8382.62|8382.62|8382.99|8382.99|8382.62|8382.62|0
1635934590000|2021-11-03 10:16:30|8383.21|8383.21|8383.68|8383.68|8383.68|8383.68|8383.21|8383.21|0
1635934620000|2021-11-03 10:17:00|8383.59|8383.59|8384.47|8384.47|8384.47|8384.47|8383.59|8383.59|0
1635934630000|2021-11-03 10:17:10|8385.67|8385.67|8386.2|8386.2|8386.26|8386.26|8385.67|8385.67|0
1635934640000|2021-11-03 10:17:20|8386.28|8386.28|8386.28|8386.28|8386.28|8386.28|8386.28|8386.28|0
1635934650000|2021-11-03 10:17:30|8386.21|8386.21|8386.21|8386.21|8386.21|8386.21|8386.21|8386.21|0
1635934660000|2021-11-03 10:17:40|8386.13|8386.13|8386.13|8386.13|8386.13|8386.13|8386.13|8386.13|0
1635934670000|2021-11-03 10:17:50|8385.68|8385.68|8385.52|8385.52|8385.68|8385.68|8385.52|8385.52|0
1635934680000|2021-11-03 10:18:00|8385.15|8385.15|8385|8385|8385.15|8385.15|8385|8385|0
1635934690000|2021-11-03 10:18:10|8384.96|8384.96|8384.96|8384.96|8384.96|8384.96|8384.96|8384.96|0
1635934700000|2021-11-03 10:18:20|8384.74|8384.74|8385.99|8385.99|8386.14|8386.14|8384.74|8384.74|0
1635934710000|2021-11-03 10:18:30|8385.77|8385.77|8385.69|8385.69|8385.77|8385.77|8385.69|8385.69|0
1635934720000|2021-11-03 10:18:40|8385.66|8385.66|8386.06|8386.06|8386.06|8386.06|8385.66|8385.66|0
1635934740000|2021-11-03 10:19:00|8386.17|8386.17|8386.75|8386.75|8386.75|8386.75|8386.17|8386.17|0
1635934750000|2021-11-03 10:19:10|8387.53|8387.53|8386.78|8386.78|8387.53|8387.53|8386.78|8386.78|0
1635934760000|2021-11-03 10:19:20|8386.92|8386.92|8387.79|8387.79|8387.79|8387.79|8386.92|8386.92|0
1635934770000|2021-11-03 10:19:30|8387.56|8387.56|8387.48|8387.48|8387.56|8387.56|8387.48|8387.48|0
1635934780000|2021-11-03 10:19:40|8387.26|8387.26|8387.26|8387.26|8387.26|8387.26|8387.26|8387.26|0
1635934790000|2021-11-03 10:19:50|8387.04|8387.04|8387.04|8387.04|8387.04|8387.04|8387.04|8387.04|0
1635934800000|2021-11-03 10:20:00|8386.81|8386.81|8387.31|8387.31|8387.31|8387.31|8386.81|8386.81|0
1635934810000|2021-11-03 10:20:10|8387.46|8387.46|8387.46|8387.46|8387.46|8387.46|8387.46|8387.46|0
1635934820000|2021-11-03 10:20:20|8387.84|8387.84|8387.24|8387.24|8387.84|8387.84|8387.24|8387.24|0
1635934830000|2021-11-03 10:20:30|8387.39|8387.39|8385.54|8385.54|8387.39|8387.39|8385.54|8385.54|0
1635934840000|2021-11-03 10:20:40|8386.39|8386.39|8385.07|8385.07|8386.39|8386.39|8385.07|8385.07|0
1635934850000|2021-11-03 10:20:50|8384.41|8384.41|8385.1|8385.1|8385.1|8385.1|8383.89|8383.89|0
1635934860000|2021-11-03 10:21:00|8385.25|8385.25|8386.01|8386.01|8386.01|8386.01|8385.25|8385.25|0
1635934870000|2021-11-03 10:21:10|8386.29|8386.29|8386.36|8386.36|8386.36|8386.36|8386.29|8386.29|0
1635934880000|2021-11-03 10:21:20|8384.67|8384.67|8387.5|8387.5|8387.5|8387.5|8384.67|8384.67|0
1635934890000|2021-11-03 10:21:30|8387.12|8387.12|8390.1|8390.1|8390.1|8390.1|8387.12|8387.12|0
1635934900000|2021-11-03 10:21:40|8389.98|8389.98|8388.05|8388.05|8389.98|8389.98|8388.05|8388.05|0
1635934920000|2021-11-03 10:22:00|8387.52|8387.52|8387.59|8387.59|8387.9|8387.9|8387.52|8387.52|0
1635934930000|2021-11-03 10:22:10|8387.22|8387.22|8387.09|8387.09|8387.22|8387.22|8387.09|8387.09|0
1635934940000|2021-11-03 10:22:20|8387.24|8387.24|8387.41|8387.41|8387.41|8387.41|8387.24|8387.24|0
1635934950000|2021-11-03 10:22:30|8387.88|8387.88|8388.03|8388.03|8388.03|8388.03|8387.88|8387.88|0
1635934960000|2021-11-03 10:22:40|8388.49|8388.49|8388.64|8388.64|8388.64|8388.64|8388.49|8388.49|0
1635934970000|2021-11-03 10:22:50|8388.49|8388.49|8386.36|8386.36|8388.49|8388.49|8386.21|8386.21|0
1635934980000|2021-11-03 10:23:00|8385.77|8385.77|8378.15|8378.15|8385.77|8385.77|8377.46|8377.46|0
1635934990000|2021-11-03 10:23:10|8378.07|8378.07|8378.94|8378.94|8379.1|8379.1|8378.07|8378.07|0
1635935000000|2021-11-03 10:23:20|8378.79|8378.79|8380.08|8380.08|8380.36|8380.36|8378.79|8378.79|0
1635935010000|2021-11-03 10:23:30|8380.23|8380.23|8379.93|8379.93|8380.23|8380.23|8379.93|8379.93|0
1635935020000|2021-11-03 10:23:40|8379.55|8379.55|8378.67|8378.67|8379.55|8379.55|8378.3|8378.3|0
1635935030000|2021-11-03 10:23:50|8378.75|8378.75|8378.47|8378.47|8378.75|8378.75|8378.47|8378.47|0
1635935040000|2021-11-03 10:24:00|8378.54|8378.54|8378.54|8378.54|8378.77|8378.77|8378.47|8378.47|0
1635935050000|2021-11-03 10:24:10|8378.43|8378.43|8378.23|8378.23|8378.43|8378.43|8378.15|8378.15|0
1635935060000|2021-11-03 10:24:20|8378.15|8378.15|8378.18|8378.18|8378.18|8378.18|8378.15|8378.15|0
1635935080000|2021-11-03 10:24:40|8378.26|8378.26|8379.82|8379.82|8379.82|8379.82|8378.26|8378.26|0
1635935090000|2021-11-03 10:24:50|8379.44|8379.44|8379.94|8379.94|8379.94|8379.94|8379.44|8379.44|0
1635935100000|2021-11-03 10:25:00|8380.09|8380.09|8380.68|8380.68|8380.68|8380.68|8379.63|8379.63|0
1635935110000|2021-11-03 10:25:10|8380.77|8380.77|8380.22|8380.22|8380.77|8380.77|8379.59|8379.59|0
1635935120000|2021-11-03 10:25:20|8380.14|8380.14|8380|8380|8380.62|8380.62|8379.61|8379.61|0
1635935130000|2021-11-03 10:25:30|8380.07|8380.07|8380.34|8380.34|8380.46|8380.46|8380.07|8380.07|0
1635935140000|2021-11-03 10:25:40|8379.89|8379.89|8379.35|8379.35|8379.89|8379.89|8379.35|8379.35|0
1635935150000|2021-11-03 10:25:50|8379.13|8379.13|8379.43|8379.43|8379.51|8379.51|8379.13|8379.13|0
1635935160000|2021-11-03 10:26:00|8380.28|8380.28|8380.58|8380.58|8380.69|8380.69|8380.28|8380.28|0
1635935170000|2021-11-03 10:26:10|8380.47|8380.47|8380.65|8380.65|8380.85|8380.85|8380.25|8380.25|0
1635935180000|2021-11-03 10:26:20|8380.88|8380.88|8381.06|8381.06|8381.25|8381.25|8380.88|8380.88|0
1635935190000|2021-11-03 10:26:30|8380.68|8380.68|8380.8|8380.8|8381.06|8381.06|8380.68|8380.68|0
1635935200000|2021-11-03 10:26:40|8381.1|8381.1|8381.18|8381.18|8381.18|8381.18|8381.1|8381.1|0
1635935210000|2021-11-03 10:26:50|8381.41|8381.41|8382.13|8382.13|8382.13|8382.13|8381.41|8381.41|0
1635935220000|2021-11-03 10:27:00|8381.91|8381.91|8381.77|8381.77|8381.98|8381.98|8381.68|8381.68|0
1635935230000|2021-11-03 10:27:10|8382.11|8382.11|8381.26|8381.26|8382.57|8382.57|8381.26|8381.26|0
1635935240000|2021-11-03 10:27:20|8381.07|8381.07|8380.23|8380.23|8381.07|8381.07|8380.23|8380.23|0
1635935250000|2021-11-03 10:27:30|8380.6|8380.6|8380.6|8380.6|8380.6|8380.6|8380.6|8380.6|0
1635935270000|2021-11-03 10:27:50|8381.35|8381.35|8382.34|8382.34|8382.34|8382.34|8381.35|8381.35|0
1635935280000|2021-11-03 10:28:00|8382.57|8382.57|8386.01|8386.01|8386.01|8386.01|8381.96|8381.96|0
1635935290000|2021-11-03 10:28:10|8385.86|8385.86|8385.63|8385.63|8385.86|8385.86|8385.63|8385.63|0
1635935300000|2021-11-03 10:28:20|8386.01|8386.01|8386.01|8386.01|8386.01|8386.01|8386.01|8386.01|0
1635935310000|2021-11-03 10:28:30|8386.46|8386.46|8387.05|8387.05|8387.05|8387.05|8386.46|8386.46|0
1635935320000|2021-11-03 10:28:40|8388.5|8388.5|8388.5|8388.5|8388.5|8388.5|8388.5|8388.5|0
1635935330000|2021-11-03 10:28:50|8388.61|8388.61|8388.8|8388.8|8388.8|8388.8|8388.46|8388.46|0
1635935340000|2021-11-03 10:29:00|8389.22|8389.22|8390.18|8390.18|8390.44|8390.44|8389.22|8389.22|0
1635935350000|2021-11-03 10:29:10|8390.34|8390.34|8389.75|8389.75|8391.15|8391.15|8389.75|8389.75|0
1635935360000|2021-11-03 10:29:20|8390.13|8390.13|8391.48|8391.48|8391.48|8391.48|8389.22|8389.22|0
1635935370000|2021-11-03 10:29:30|8392.33|8392.33|8392.4|8392.4|8392.56|8392.56|8392.18|8392.18|0
1635935380000|2021-11-03 10:29:40|8392.06|8392.06|8391.68|8391.68|8392.06|8392.06|8391.68|8391.68|0
1635935390000|2021-11-03 10:29:50|8391.57|8391.57|8402.57|8402.57|8402.57|8402.57|8391.57|8391.57|0
1635935400000|2021-11-03 10:30:00|8402.79|8402.79|8402.07|8402.07|8402.79|8402.79|8401.44|8401.44|0
1635935410000|2021-11-03 10:30:10|8401.85|8401.85|8401.66|8401.66|8401.85|8401.85|8401.66|8401.66|0
1635935420000|2021-11-03 10:30:20|8401.74|8401.74|8401.89|8401.89|8401.89|8401.89|8401.74|8401.74|0
1635935430000|2021-11-03 10:30:30|8400.19|8400.19|8399.86|8399.86|8400.19|8400.19|8399.86|8399.86|0
1635935440000|2021-11-03 10:30:40|8399.58|8399.58|8399.84|8399.84|8399.84|8399.84|8399.58|8399.58|0
1635935450000|2021-11-03 10:30:50|8399.73|8399.73|8398.36|8398.36|8399.73|8399.73|8398.36|8398.36|0
1635935460000|2021-11-03 10:31:00|8398.58|8398.58|8398.9|8398.9|8398.9|8398.9|8398.58|8398.58|0
1635935470000|2021-11-03 10:31:10|8399.13|8399.13|8400.57|8400.57|8400.57|8400.57|8399.13|8399.13|0
1635935480000|2021-11-03 10:31:20|8400.88|8400.88|8400.88|8400.88|8400.88|8400.88|8400.88|8400.88|0
1635935490000|2021-11-03 10:31:30|8400.83|8400.83|8400.83|8400.83|8400.83|8400.83|8400.83|8400.83|0
1635935500000|2021-11-03 10:31:40|8400.87|8400.87|8400.53|8400.53|8400.87|8400.87|8400.53|8400.53|0
1635935510000|2021-11-03 10:31:50|8400.41|8400.41|8400.3|8400.3|8400.41|8400.41|8400.3|8400.3|0
1635935520000|2021-11-03 10:32:00|8399.84|8399.84|8399.84|8399.84|8399.84|8399.84|8399.84|8399.84|0
1635935530000|2021-11-03 10:32:10|8399.61|8399.61|8398.8|8398.8|8399.61|8399.61|8398.8|8398.8|0
1635935540000|2021-11-03 10:32:20|8398.9|8398.9|8398.48|8398.48|8398.9|8398.9|8398.33|8398.33|0
1635935550000|2021-11-03 10:32:30|8397.64|8397.64|8397.64|8397.64|8397.64|8397.64|8397.64|8397.64|0
1635935560000|2021-11-03 10:32:40|8398.09|8398.09|8398.28|8398.28|8398.28|8398.28|8397.68|8397.68|0
1635935570000|2021-11-03 10:32:50|8398.48|8398.48|8398.48|8398.48|8398.59|8398.59|8398.48|8398.48|0
1635935580000|2021-11-03 10:33:00|8398.54|8398.54|8397.24|8397.24|8398.54|8398.54|8397.24|8397.24|0
1635935600000|2021-11-03 10:33:20|8397.09|8397.09|8397.22|8397.22|8397.22|8397.22|8397.09|8397.09|0
1635935610000|2021-11-03 10:33:30|8397.33|8397.33|8396.71|8396.71|8397.55|8397.55|8396.71|8396.71|0
1635935630000|2021-11-03 10:33:50|8396.61|8396.61|8399.57|8399.57|8400.42|8400.42|8396.18|8396.18|0
1635935640000|2021-11-03 10:34:00|8399.34|8399.34|8397.5|8397.5|8399.34|8399.34|8397.5|8397.5|0
1635935650000|2021-11-03 10:34:10|8397.61|8397.61|8397.61|8397.61|8397.61|8397.61|8397.61|8397.61|0
1635935670000|2021-11-03 10:34:30|8396.93|8396.93|8396.97|8396.97|8396.97|8396.97|8396.93|8396.93|0
1635935680000|2021-11-03 10:34:40|8397.04|8397.04|8393.78|8393.78|8397.04|8397.04|8393.78|8393.78|0
1635935690000|2021-11-03 10:34:50|8393.17|8393.17|8392.8|8392.8|8393.17|8393.17|8392.8|8392.8|0
1635935700000|2021-11-03 10:35:00|8391.95|8391.95|8391.49|8391.49|8391.95|8391.95|8391.49|8391.49|0
1635935710000|2021-11-03 10:35:10|8391.37|8391.37|8391.25|8391.25|8391.37|8391.37|8391.25|8391.25|0
1635935720000|2021-11-03 10:35:20|8391.33|8391.33|8390.88|8390.88|8391.33|8391.33|8390.88|8390.88|0
1635935730000|2021-11-03 10:35:30|8390.93|8390.93|8388.23|8388.23|8390.93|8390.93|8388.23|8388.23|0
1635935740000|2021-11-03 10:35:40|8387.66|8387.66|8387.23|8387.23|8387.66|8387.66|8387.23|8387.23|0
1635935750000|2021-11-03 10:35:50|8387.39|8387.39|8387.26|8387.26|8387.39|8387.39|8387.16|8387.16|0
1635935760000|2021-11-03 10:36:00|8386.41|8386.41|8390.59|8390.59|8390.88|8390.88|8386.04|8386.04|0
1635935770000|2021-11-03 10:36:10|8390.82|8390.82|8391.82|8391.82|8391.82|8391.82|8390.82|8390.82|0
1635935780000|2021-11-03 10:36:20|8391.59|8391.59|8391.53|8391.53|8391.59|8391.59|8391.37|8391.37|0
1635935790000|2021-11-03 10:36:30|8388.98|8388.98|8388.98|8388.98|8388.98|8388.98|8388.98|8388.98|0
1635935800000|2021-11-03 10:36:40|8388.76|8388.76|8388.76|8388.76|8388.76|8388.76|8388.76|8388.76|0
1635935810000|2021-11-03 10:36:50|8388.6|8388.6|8388.35|8388.35|8388.6|8388.6|8388.35|8388.35|0
1635935820000|2021-11-03 10:37:00|8387.5|8387.5|8387.51|8387.51|8387.61|8387.61|8387.42|8387.42|0
1635935830000|2021-11-03 10:37:10|8387.62|8387.62|8388.89|8388.89|8388.89|8388.89|8387.58|8387.58|0
1635935840000|2021-11-03 10:37:20|8388.41|8388.41|8387.82|8387.82|8388.41|8388.41|8387.82|8387.82|0
1635935850000|2021-11-03 10:37:30|8387.51|8387.51|8387.51|8387.51|8387.51|8387.51|8387.51|8387.51|0
1635935860000|2021-11-03 10:37:40|8386.98|8386.98|8386.52|8386.52|8387.28|8387.28|8386.52|8386.52|0
1635935870000|2021-11-03 10:37:50|8386.58|8386.58|8387.77|8387.77|8387.94|8387.94|8386.58|8386.58|0
1635935880000|2021-11-03 10:38:00|8388.24|8388.24|8388.28|8388.28|8388.28|8388.28|8388.24|8388.24|0
1635935890000|2021-11-03 10:38:10|8388.66|8388.66|8389.38|8389.38|8389.38|8389.38|8388.66|8388.66|0
1635935900000|2021-11-03 10:38:20|8389.53|8389.53|8388.1|8388.1|8389.56|8389.56|8388.1|8388.1|0
1635935910000|2021-11-03 10:38:30|8387.99|8387.99|8388.33|8388.33|8388.37|8388.37|8387.99|8387.99|0
1635935920000|2021-11-03 10:38:40|8388.43|8388.43|8386.66|8386.66|8388.54|8388.54|8386.66|8386.66|0
1635935930000|2021-11-03 10:38:50|8387.13|8387.13|8386.6|8386.6|8387.91|8387.91|8386.6|8386.6|0
1635935940000|2021-11-03 10:39:00|8386.41|8386.41|8385.21|8385.21|8386.79|8386.79|8385.09|8385.09|0
1635935950000|2021-11-03 10:39:10|8385.43|8385.43|8386|8386|8386|8386|8385.43|8385.43|0
1635935970000|2021-11-03 10:39:30|8386.16|8386.16|8386.76|8386.76|8386.76|8386.76|8386.16|8386.16|0
1635935980000|2021-11-03 10:39:40|8386.65|8386.65|8386.27|8386.27|8386.65|8386.65|8386.27|8386.27|0
1635935990000|2021-11-03 10:39:50|8387.12|8387.12|8387.12|8387.12|8387.12|8387.12|8387.12|8387.12|0
1635936010000|2021-11-03 10:40:10|8387.23|8387.23|8387.23|8387.23|8387.23|8387.23|8387.23|8387.23|0
1635936020000|2021-11-03 10:40:20|8387|8387|8387.42|8387.42|8387.42|8387.42|8386.73|8386.73|0
1635936030000|2021-11-03 10:40:30|8387.87|8387.87|8388.21|8388.21|8388.21|8388.21|8387.87|8387.87|0
1635936040000|2021-11-03 10:40:40|8389.05|8389.05|8389.05|8389.05|8389.05|8389.05|8389.05|8389.05|0
1635936050000|2021-11-03 10:40:50|8389.22|8389.22|8389.22|8389.22|8389.22|8389.22|8389.22|8389.22|0
1635936060000|2021-11-03 10:41:00|8389.17|8389.17|8390.65|8390.65|8390.65|8390.65|8389.17|8389.17|0
1635936070000|2021-11-03 10:41:10|8390.31|8390.31|8390.65|8390.65|8390.65|8390.65|8390.31|8390.31|0
1635936080000|2021-11-03 10:41:20|8390.52|8390.52|8391.31|8391.31|8391.31|8391.31|8390.18|8390.18|0
1635936090000|2021-11-03 10:41:30|8391.43|8391.43|8392.18|8392.18|8392.18|8392.18|8391.39|8391.39|0
1635936110000|2021-11-03 10:41:50|8392.07|8392.07|8392.58|8392.58|8392.58|8392.58|8391.74|8391.74|0
1635936120000|2021-11-03 10:42:00|8392.47|8392.47|8392.47|8392.47|8392.47|8392.47|8392.47|8392.47|0
1635936140000|2021-11-03 10:42:20|8392.19|8392.19|8391.62|8391.62|8392.19|8392.19|8391.55|8391.55|0
1635936150000|2021-11-03 10:42:30|8391.25|8391.25|8387.34|8387.34|8391.37|8391.37|8387.19|8387.19|0
1635936160000|2021-11-03 10:42:40|8387.57|8387.57|8387.57|8387.57|8387.57|8387.57|8387.57|8387.57|0
1635936170000|2021-11-03 10:42:50|8388.1|8388.1|8387.88|8387.88|8388.1|8388.1|8387.88|8387.88|0
1635936190000|2021-11-03 10:43:10|8387.8|8387.8|8387.88|8387.88|8387.88|8387.88|8387.69|8387.69|0
1635936200000|2021-11-03 10:43:20|8388.08|8388.08|8388.46|8388.46|8388.55|8388.55|8388.08|8388.08|0
1635936210000|2021-11-03 10:43:30|8388.5|8388.5|8389.27|8389.27|8389.27|8389.27|8388.5|8388.5|0
1635936220000|2021-11-03 10:43:40|8389.16|8389.16|8388.83|8388.83|8389.16|8389.16|8388.83|8388.83|0
1635936230000|2021-11-03 10:43:50|8388.65|8388.65|8388.35|8388.35|8388.77|8388.77|8388.35|8388.35|0
1635936240000|2021-11-03 10:44:00|8388.26|8388.26|8387.99|8387.99|8388.29|8388.29|8387.52|8387.52|0
1635936260000|2021-11-03 10:44:20|8388.08|8388.08|8388.54|8388.54|8388.54|8388.54|8388.08|8388.08|0
1635936270000|2021-11-03 10:44:30|8389.2|8389.2|8389.2|8389.2|8389.2|8389.2|8389.2|8389.2|0
1635936280000|2021-11-03 10:44:40|8389.23|8389.23|8389.8|8389.8|8389.99|8389.99|8389.23|8389.23|0
1635936290000|2021-11-03 10:44:50|8389.36|8389.36|8389.58|8389.58|8389.58|8389.58|8389.36|8389.36|0
1635936300000|2021-11-03 10:45:00|8389.42|8389.42|8389.23|8389.23|8389.46|8389.46|8389.14|8389.14|0
1635936310000|2021-11-03 10:45:10|8389.04|8389.04|8388.5|8388.5|8389.16|8389.16|8388.5|8388.5|0
1635936320000|2021-11-03 10:45:20|8391.9|8391.9|8394.44|8394.44|8395.29|8395.29|8391.9|8391.9|0
1635936330000|2021-11-03 10:45:30|8394.59|8394.59|8395.03|8395.03|8395.03|8395.03|8394.59|8394.59|0
1635936350000|2021-11-03 10:45:50|8394.94|8394.94|8393.3|8393.3|8394.99|8394.99|8393.3|8393.3|0
1635936360000|2021-11-03 10:46:00|8391.88|8391.88|8391.88|8391.88|8391.88|8391.88|8391.88|8391.88|0
1635936370000|2021-11-03 10:46:10|8391.66|8391.66|8391.28|8391.28|8391.66|8391.66|8391.28|8391.28|0
1635936400000|2021-11-03 10:46:40|8391.22|8391.22|8390.7|8390.7|8391.22|8391.22|8390.7|8390.7|0
1635936410000|2021-11-03 10:46:50|8391.31|8391.31|8391.74|8391.74|8391.74|8391.74|8391.12|8391.12|0
1635936420000|2021-11-03 10:47:00|8391.8|8391.8|8392.53|8392.53|8392.53|8392.53|8391.8|8391.8|0
1635936430000|2021-11-03 10:47:10|8392.64|8392.64|8392.97|8392.97|8392.97|8392.97|8392.64|8392.64|0
1635936440000|2021-11-03 10:47:20|8393.51|8393.51|8393.54|8393.54|8393.54|8393.54|8393.43|8393.43|0
1635936450000|2021-11-03 10:47:30|8393.16|8393.16|8394.05|8394.05|8394.05|8394.05|8393.16|8393.16|0
1635936460000|2021-11-03 10:47:40|8394.18|8394.18|8395.16|8395.16|8395.16|8395.16|8394.07|8394.07|0
1635936470000|2021-11-03 10:47:50|8395.54|8395.54|8393.73|8393.73|8395.54|8395.54|8393.73|8393.73|0
1635936480000|2021-11-03 10:48:00|8393.36|8393.36|8393.76|8393.76|8393.76|8393.76|8393.36|8393.36|0
1635936490000|2021-11-03 10:48:10|8393.38|8393.38|8393.39|8393.39|8393.45|8393.45|8393.38|8393.38|0
1635936500000|2021-11-03 10:48:20|8393.2|8393.2|8393.42|8393.42|8393.42|8393.42|8393.2|8393.2|0
1635936520000|2021-11-03 10:48:40|8393.98|8393.98|8393.76|8393.76|8393.98|8393.98|8393.76|8393.76|0
1635936530000|2021-11-03 10:48:50|8393.73|8393.73|8393.8|8393.8|8393.8|8393.8|8393.73|8393.73|0
1635936540000|2021-11-03 10:49:00|8393.14|8393.14|8392.51|8392.51|8393.22|8393.22|8392.51|8392.51|0
1635936550000|2021-11-03 10:49:10|8393.08|8393.08|8391.38|8391.38|8393.08|8393.08|8391.38|8391.38|0
1635936560000|2021-11-03 10:49:20|8391.61|8391.61|8392.25|8392.25|8392.25|8392.25|8391.61|8391.61|0
1635936570000|2021-11-03 10:49:30|8392.28|8392.28|8392.18|8392.18|8392.28|8392.28|8392.18|8392.18|0
1635936580000|2021-11-03 10:49:40|8392.29|8392.29|8392.4|8392.4|8392.4|8392.4|8392.29|8392.29|0
1635936590000|2021-11-03 10:49:50|8392.64|8392.64|8392.84|8392.84|8392.84|8392.84|8392.64|8392.64|0
1635936600000|2021-11-03 10:50:00|8394.54|8394.54|8396.26|8396.26|8396.26|8396.26|8394.54|8394.54|0
1635936610000|2021-11-03 10:50:10|8395.89|8395.89|8395.81|8395.81|8395.89|8395.89|8395.81|8395.81|0
1635936620000|2021-11-03 10:50:20|8397.51|8397.51|8397.51|8397.51|8397.51|8397.51|8397.51|8397.51|0
1635936630000|2021-11-03 10:50:30|8397.35|8397.35|8397.94|8397.94|8397.94|8397.94|8397.35|8397.35|0
1635936640000|2021-11-03 10:50:40|8398.03|8398.03|8398.03|8398.03|8398.03|8398.03|8398.03|8398.03|0
1635936660000|2021-11-03 10:51:00|8397.81|8397.81|8396.75|8396.75|8397.81|8397.81|8396.75|8396.75|0
1635936670000|2021-11-03 10:51:10|8396.56|8396.56|8395.99|8395.99|8396.56|8396.56|8395.99|8395.99|0
1635936680000|2021-11-03 10:51:20|8394.3|8394.3|8394.14|8394.14|8394.3|8394.3|8394.14|8394.14|0
1635936690000|2021-11-03 10:51:30|8394.03|8394.03|8394.41|8394.41|8394.41|8394.41|8394.03|8394.03|0
1635936700000|2021-11-03 10:51:40|8393.96|8393.96|8393.96|8393.96|8393.96|8393.96|8393.96|8393.96|0
1635936720000|2021-11-03 10:52:00|8397.35|8397.35|8396.44|8396.44|8397.35|8397.35|8396.44|8396.44|0
1635936730000|2021-11-03 10:52:10|8396.91|8396.91|8396.91|8396.91|8396.91|8396.91|8396.91|8396.91|0
1635936740000|2021-11-03 10:52:20|8397.02|8397.02|8398.25|8398.25|8398.25|8398.25|8396.97|8396.97|0
1635936750000|2021-11-03 10:52:30|8397.58|8397.58|8397.32|8397.32|8397.58|8397.58|8397.16|8397.16|0
1635936780000|2021-11-03 10:53:00|8396.94|8396.94|8397.27|8397.27|8397.27|8397.27|8396.94|8396.94|0
1635936800000|2021-11-03 10:53:20|8397.33|8397.33|8397.56|8397.56|8397.56|8397.56|8397.33|8397.33|0
1635936820000|2021-11-03 10:53:40|8397.71|8397.71|8398.13|8398.13|8398.33|8398.33|8397.71|8397.71|0
1635936860000|2021-11-03 10:54:20|8398.18|8398.18|8398.15|8398.15|8398.18|8398.18|8398.15|8398.15|0
1635936870000|2021-11-03 10:54:30|8397.94|8397.94|8397.94|8397.94|8397.94|8397.94|8397.78|8397.78|0
1635936880000|2021-11-03 10:54:40|8397.75|8397.75|8397.75|8397.75|8397.75|8397.75|8397.75|8397.75|0
1635936890000|2021-11-03 10:54:50|8396.06|8396.06|8396.7|8396.7|8396.81|8396.81|8396.06|8396.06|0
1635936900000|2021-11-03 10:55:00|8396.64|8396.64|8395.13|8395.13|8396.64|8396.64|8395.13|8395.13|0
1635936910000|2021-11-03 10:55:10|8395.04|8395.04|8395.45|8395.45|8395.45|8395.45|8395.04|8395.04|0
1635936920000|2021-11-03 10:55:20|8395.54|8395.54|8395.37|8395.37|8395.54|8395.54|8395.09|8395.09|0
1635936930000|2021-11-03 10:55:30|8395.26|8395.26|8395.05|8395.05|8395.26|8395.26|8395.05|8395.05|0
1635936940000|2021-11-03 10:55:40|8395.08|8395.08|8395.08|8395.08|8395.08|8395.08|8395.08|8395.08|0
1635936950000|2021-11-03 10:55:50|8394.67|8394.67|8394.26|8394.26|8394.67|8394.67|8394.26|8394.26|0
1635936960000|2021-11-03 10:56:00|8394.64|8394.64|8392.94|8392.94|8394.64|8394.64|8392.94|8392.94|0
1635936970000|2021-11-03 10:56:10|8392.88|8392.88|8392.88|8392.88|8392.88|8392.88|8392.88|8392.88|0
1635936980000|2021-11-03 10:56:20|8392.55|8392.55|8392.55|8392.55|8392.55|8392.55|8392.55|8392.55|0
1635936990000|2021-11-03 10:56:30|8393.4|8393.4|8393.74|8393.74|8393.74|8393.74|8393.4|8393.4|0
1635937000000|2021-11-03 10:56:40|8393.85|8393.85|8393.85|8393.85|8393.85|8393.85|8393.85|8393.85|0
1635937010000|2021-11-03 10:56:50|8393|8393|8393|8393|8393|8393|8393|8393|0
1635937030000|2021-11-03 10:57:10|8393.12|8393.12|8393.27|8393.27|8393.27|8393.27|8393.12|8393.12|0
1635937040000|2021-11-03 10:57:20|8393.55|8393.55|8394.36|8394.36|8394.4|8394.4|8393.55|8393.55|0
1635937050000|2021-11-03 10:57:30|8394.71|8394.71|8395.58|8395.58|8395.58|8395.58|8394.71|8394.71|0
1635937060000|2021-11-03 10:57:40|8395.47|8395.47|8395.45|8395.45|8395.56|8395.56|8395.45|8395.45|0
1635937070000|2021-11-03 10:57:50|8395.34|8395.34|8395.34|8395.34|8395.34|8395.34|8395.34|8395.34|0
1635937080000|2021-11-03 10:58:00|8395.03|8395.03|8394.85|8394.85|8395.19|8395.19|8394.85|8394.85|0
1635937090000|2021-11-03 10:58:10|8394.73|8394.73|8394.41|8394.41|8394.87|8394.87|8394.18|8394.18|0
1635937100000|2021-11-03 10:58:20|8394.34|8394.34|8394.11|8394.11|8394.34|8394.34|8393.54|8393.54|0
1635937110000|2021-11-03 10:58:30|8394.33|8394.33|8394.18|8394.18|8394.33|8394.33|8394.18|8394.18|0
1635937120000|2021-11-03 10:58:40|8394.56|8394.56|8394.56|8394.56|8394.56|8394.56|8394.56|8394.56|0
1635937130000|2021-11-03 10:58:50|8395.03|8395.03|8395.03|8395.03|8395.03|8395.03|8395.03|8395.03|0
1635937140000|2021-11-03 10:59:00|8394.97|8394.97|8394.91|8394.91|8394.97|8394.97|8394.91|8394.91|0
1635937150000|2021-11-03 10:59:10|8395|8395|8395.54|8395.54|8396.44|8396.44|8395|8395|0
1635937160000|2021-11-03 10:59:20|8395.85|8395.85|8395.85|8395.85|8395.85|8395.85|8395.85|8395.85|0
1635937170000|2021-11-03 10:59:30|8395.57|8395.57|8395.62|8395.62|8395.62|8395.62|8395.3|8395.3|0
1635937180000|2021-11-03 10:59:40|8395.74|8395.74|8395.74|8395.74|8395.74|8395.74|8395.74|8395.74|0
1635937190000|2021-11-03 10:59:50|8396.59|8396.59|8396.81|8396.81|8396.81|8396.81|8396.59|8396.59|0
1635937200000|2021-11-03 11:00:00|8396.51|8396.51|8396.73|8396.73|8396.73|8396.73|8396.51|8396.51|0
1635937210000|2021-11-03 11:00:10|8397.58|8397.58|8397.58|8397.58|8397.58|8397.58|8397.58|8397.58|0
1635937220000|2021-11-03 11:00:20|8397.8|8397.8|8397.69|8397.69|8397.8|8397.8|8397.69|8397.69|0
1635937230000|2021-11-03 11:00:30|8397.54|8397.54|8397.92|8397.92|8397.92|8397.92|8397.54|8397.54|0
1635937240000|2021-11-03 11:00:40|8398.76|8398.76|8398.76|8398.76|8398.76|8398.76|8398.76|8398.76|0
1635937250000|2021-11-03 11:00:50|8398.54|8398.54|8398.71|8398.71|8398.71|8398.71|8398.16|8398.16|0
1635937260000|2021-11-03 11:01:00|8398.56|8398.56|8398.08|8398.08|8398.56|8398.56|8398.08|8398.08|0
1635937270000|2021-11-03 11:01:10|8398.17|8398.17|8398.17|8398.17|8398.17|8398.17|8398.17|8398.17|0
1635937310000|2021-11-03 11:01:50|8398.06|8398.06|8397.34|8397.34|8398.06|8398.06|8397.34|8397.34|0
1635937320000|2021-11-03 11:02:00|8398.19|8398.19|8398.3|8398.3|8398.3|8398.3|8398.19|8398.19|0
1635937330000|2021-11-03 11:02:10|8398.15|8398.15|8398.15|8398.15|8398.15|8398.15|8398.15|8398.15|0
1635937340000|2021-11-03 11:02:20|8398.38|8398.38|8398.3|8398.3|8398.38|8398.38|8398.3|8398.3|0
1635937350000|2021-11-03 11:02:30|8398.19|8398.19|8398.31|8398.31|8398.42|8398.42|8397.96|8397.96|0
1635937360000|2021-11-03 11:02:40|8398.39|8398.39|8398.44|8398.44|8398.44|8398.44|8397.89|8397.89|0
1635937370000|2021-11-03 11:02:50|8399.16|8399.16|8398.94|8398.94|8399.28|8399.28|8398.94|8398.94|0
1635937380000|2021-11-03 11:03:00|8399.07|8399.07|8398.88|8398.88|8399.18|8399.18|8398.88|8398.88|0
1635937390000|2021-11-03 11:03:10|8399.1|8399.1|8399.41|8399.41|8399.43|8399.43|8399.1|8399.1|0
1635937400000|2021-11-03 11:03:20|8399.46|8399.46|8399.64|8399.64|8399.82|8399.82|8399.42|8399.42|0
1635937410000|2021-11-03 11:03:30|8399.83|8399.83|8400.62|8400.62|8400.91|8400.91|8399.83|8399.83|0
1635937420000|2021-11-03 11:03:40|8400.7|8400.7|8401.48|8401.48|8401.48|8401.48|8400.7|8400.7|0
1635937430000|2021-11-03 11:03:50|8401.36|8401.36|8400.42|8400.42|8401.36|8401.36|8400.34|8400.34|0
1635937440000|2021-11-03 11:04:00|8400.36|8400.36|8400.36|8400.36|8400.36|8400.36|8400.36|8400.36|0
1635937450000|2021-11-03 11:04:10|8402.06|8402.06|8402.58|8402.58|8402.65|8402.65|8402.06|8402.06|0
1635937460000|2021-11-03 11:04:20|8402.35|8402.35|8404.05|8404.05|8404.05|8404.05|8402.35|8402.35|0
1635937480000|2021-11-03 11:04:40|8404.2|8404.2|8404.59|8404.59|8404.59|8404.59|8404.2|8404.2|0
1635937500000|2021-11-03 11:05:00|8404.29|8404.29|8404.29|8404.29|8404.29|8404.29|8404.29|8404.29|0
1635937510000|2021-11-03 11:05:10|8404.49|8404.49|8404.26|8404.26|8404.49|8404.49|8404.26|8404.26|0
1635937520000|2021-11-03 11:05:20|8404.36|8404.36|8405.06|8405.06|8405.06|8405.06|8404.36|8404.36|0
1635937530000|2021-11-03 11:05:30|8405.18|8405.18|8405.12|8405.12|8405.18|8405.18|8405.12|8405.12|0
1635937540000|2021-11-03 11:05:40|8404.27|8404.27|8402.83|8402.83|8404.27|8404.27|8402.83|8402.83|0
1635937550000|2021-11-03 11:05:50|8402.22|8402.22|8403.3|8403.3|8403.9|8403.9|8401.17|8401.17|0
1635937560000|2021-11-03 11:06:00|8403.08|8403.08|8403.19|8403.19|8403.19|8403.19|8403.08|8403.08|0
1635937570000|2021-11-03 11:06:10|8402.97|8402.97|8401.66|8401.66|8402.97|8402.97|8401.66|8401.66|0
1635937580000|2021-11-03 11:06:20|8401.89|8401.89|8401.65|8401.65|8401.89|8401.89|8401.42|8401.42|0
1635937590000|2021-11-03 11:06:30|8401.37|8401.37|8400.95|8400.95|8401.37|8401.37|8400.95|8400.95|0
1635937600000|2021-11-03 11:06:40|8400.79|8400.79|8400.74|8400.74|8400.79|8400.79|8400.74|8400.74|0
1635937610000|2021-11-03 11:06:50|8400.51|8400.51|8400.51|8400.51|8400.51|8400.51|8400.51|8400.51|0
1635937620000|2021-11-03 11:07:00|8399.93|8399.93|8399.57|8399.57|8399.93|8399.93|8399.35|8399.35|0
1635937640000|2021-11-03 11:07:20|8399.36|8399.36|8399.06|8399.06|8399.36|8399.36|8399.06|8399.06|0
1635937650000|2021-11-03 11:07:30|8399.36|8399.36|8399.36|8399.36|8399.36|8399.36|8399.36|8399.36|0
1635937660000|2021-11-03 11:07:40|8399.06|8399.06|8398.56|8398.56|8399.06|8399.06|8398.41|8398.41|0
1635937670000|2021-11-03 11:07:50|8398.45|8398.45|8398.91|8398.91|8398.91|8398.91|8398.45|8398.45|0
1635937700000|2021-11-03 11:08:20|8399.02|8399.02|8398.65|8398.65|8399.02|8399.02|8396.48|8396.48|0
1635937710000|2021-11-03 11:08:30|8398.74|8398.74|8398.45|8398.45|8398.74|8398.74|8398.27|8398.27|0
1635937720000|2021-11-03 11:08:40|8398.42|8398.42|8398.35|8398.35|8398.42|8398.42|8398.35|8398.35|0
1635937730000|2021-11-03 11:08:50|8398.28|8398.28|8397.9|8397.9|8398.28|8398.28|8397.9|8397.9|0
1635937750000|2021-11-03 11:09:10|8397.85|8397.85|8398.63|8398.63|8398.63|8398.63|8397.78|8397.78|0
1635937760000|2021-11-03 11:09:20|8399.48|8399.48|8399.63|8399.63|8399.63|8399.63|8399.32|8399.32|0
1635937770000|2021-11-03 11:09:30|8399.26|8399.26|8399.26|8399.26|8399.26|8399.26|8399.26|8399.26|0
1635937780000|2021-11-03 11:09:40|8399.63|8399.63|8399.63|8399.63|8399.63|8399.63|8399.63|8399.63|0
1635937790000|2021-11-03 11:09:50|8399.94|8399.94|8398.85|8398.85|8399.94|8399.94|8398.85|8398.85|0
1635937800000|2021-11-03 11:10:00|8398.96|8398.96|8398.13|8398.13|8398.96|8398.96|8398.13|8398.13|0
1635937810000|2021-11-03 11:10:10|8397.83|8397.83|8397.36|8397.36|8398.1|8398.1|8397.36|8397.36|0
1635937820000|2021-11-03 11:10:20|8397.55|8397.55|8397.45|8397.45|8397.55|8397.55|8397.45|8397.45|0
1635937830000|2021-11-03 11:10:30|8397.3|8397.3|8396.78|8396.78|8397.3|8397.3|8396.78|8396.78|0
1635937840000|2021-11-03 11:10:40|8396.9|8396.9|8395.7|8395.7|8396.9|8396.9|8395.7|8395.7|0
1635937850000|2021-11-03 11:10:50|8395.85|8395.85|8395.7|8395.7|8395.85|8395.85|8395.7|8395.7|0
1635937860000|2021-11-03 11:11:00|8395.93|8395.93|8395.47|8395.47|8395.93|8395.93|8395.47|8395.47|0
1635937870000|2021-11-03 11:11:10|8395.06|8395.06|8395.06|8395.06|8395.06|8395.06|8395.06|8395.06|0
1635937880000|2021-11-03 11:11:20|8394.68|8394.68|8394.41|8394.41|8394.79|8394.79|8394.41|8394.41|0
1635937890000|2021-11-03 11:11:30|8394.49|8394.49|8395.17|8395.17|8395.17|8395.17|8394.49|8394.49|0
1635937900000|2021-11-03 11:11:40|8395.11|8395.11|8395.33|8395.33|8396.84|8396.84|8395.11|8395.11|0
1635937910000|2021-11-03 11:11:50|8395.1|8395.1|8395.1|8395.1|8395.1|8395.1|8395.1|8395.1|0
1635937920000|2021-11-03 11:12:00|8395.39|8395.39|8395.2|8395.2|8395.39|8395.39|8395.2|8395.2|0
1635937930000|2021-11-03 11:12:10|8395.58|8395.58|8395.67|8395.67|8395.67|8395.67|8395.58|8395.58|0
1635937940000|2021-11-03 11:12:20|8395.48|8395.48|8395.54|8395.54|8395.67|8395.67|8395.48|8395.48|0
1635937950000|2021-11-03 11:12:30|8395.51|8395.51|8394.82|8394.82|8395.51|8395.51|8394.6|8394.6|0
1635937960000|2021-11-03 11:12:40|8394.56|8394.56|8394.24|8394.24|8394.62|8394.62|8394.24|8394.24|0
1635937970000|2021-11-03 11:12:50|8394.92|8394.92|8396.05|8396.05|8396.05|8396.05|8394.92|8394.92|0
1635937980000|2021-11-03 11:13:00|8396.1|8396.1|8396.72|8396.72|8396.72|8396.72|8395.52|8395.52|0
1635937990000|2021-11-03 11:13:10|8397.57|8397.57|8397.57|8397.57|8397.57|8397.57|8397.57|8397.57|0
1635938000000|2021-11-03 11:13:20|8397.37|8397.37|8397.39|8397.39|8397.59|8397.59|8397.31|8397.31|0
1635938010000|2021-11-03 11:13:30|8397.32|8397.32|8396.66|8396.66|8397.32|8397.32|8396.47|8396.47|0
1635938020000|2021-11-03 11:13:40|8396.47|8396.47|8396.93|8396.93|8396.93|8396.93|8396.47|8396.47|0
1635938030000|2021-11-03 11:13:50|8396.8|8396.8|8396.8|8396.8|8396.8|8396.8|8396.8|8396.8|0
1635938040000|2021-11-03 11:14:00|8396.42|8396.42|8396.91|8396.91|8396.91|8396.91|8396.09|8396.09|0
1635938050000|2021-11-03 11:14:10|8397.5|8397.5|8397.5|8397.5|8397.5|8397.5|8397.5|8397.5|0
1635938060000|2021-11-03 11:14:20|8397.58|8397.58|8397.28|8397.28|8397.58|8397.58|8396.74|8396.74|0
1635938070000|2021-11-03 11:14:30|8397.4|8397.4|8396.66|8396.66|8397.4|8397.4|8396.66|8396.66|0
1635938080000|2021-11-03 11:14:40|8396.94|8396.94|8397.08|8397.08|8397.08|8397.08|8396.94|8396.94|0
1635938090000|2021-11-03 11:14:50|8396.44|8396.44|8395.59|8395.59|8396.44|8396.44|8395.59|8395.59|0
1635938100000|2021-11-03 11:15:00|8395.06|8395.06|8395.06|8395.06|8395.06|8395.06|8395.06|8395.06|0
1635938120000|2021-11-03 11:15:20|8394.95|8394.95|8394.87|8394.87|8394.96|8394.96|8394.71|8394.71|0
1635938130000|2021-11-03 11:15:30|8394.77|8394.77|8394.55|8394.55|8394.77|8394.77|8394.55|8394.55|0
1635938140000|2021-11-03 11:15:40|8394.36|8394.36|8392.78|8392.78|8394.36|8394.36|8392.78|8392.78|0
1635938150000|2021-11-03 11:15:50|8392.59|8392.59|8392.59|8392.59|8392.59|8392.59|8392.59|8392.59|0
1635938160000|2021-11-03 11:16:00|8392.4|8392.4|8390.35|8390.35|8392.4|8392.4|8390.35|8390.35|0
1635938170000|2021-11-03 11:16:10|8390.28|8390.28|8390.39|8390.39|8390.61|8390.61|8390.28|8390.28|0
1635938180000|2021-11-03 11:16:20|8392.08|8392.08|8392.08|8392.08|8392.08|8392.08|8391.23|8391.23|0
1635938190000|2021-11-03 11:16:30|8392.46|8392.46|8392.46|8392.46|8392.46|8392.46|8392.46|8392.46|0
1635938210000|2021-11-03 11:16:50|8393.31|8393.31|8393.56|8393.56|8393.56|8393.56|8393.31|8393.31|0
1635938220000|2021-11-03 11:17:00|8393.46|8393.46|8393.56|8393.56|8393.56|8393.56|8393.46|8393.46|0
1635938230000|2021-11-03 11:17:10|8393.18|8393.18|8393.09|8393.09|8393.18|8393.18|8393.09|8393.09|0
1635938240000|2021-11-03 11:17:20|8392.99|8392.99|8392.39|8392.39|8392.99|8392.99|8392.39|8392.39|0
1635938250000|2021-11-03 11:17:30|8394.09|8394.09|8393.96|8393.96|8394.15|8394.15|8393.86|8393.86|0
1635938260000|2021-11-03 11:17:40|8393.73|8393.73|8393.11|8393.11|8393.73|8393.73|8393.11|8393.11|0
1635938270000|2021-11-03 11:17:50|8393.02|8393.02|8393.13|8393.13|8393.13|8393.13|8393.02|8393.02|0
1635938280000|2021-11-03 11:18:00|8393.02|8393.02|8392.84|8392.84|8393.04|8393.04|8392.64|8392.64|0
1635938290000|2021-11-03 11:18:10|8392.54|8392.54|8392.83|8392.83|8392.83|8392.83|8392.54|8392.54|0
1635938300000|2021-11-03 11:18:20|8392.79|8392.79|8392.79|8392.79|8392.79|8392.79|8392.79|8392.79|0
1635938310000|2021-11-03 11:18:30|8392.9|8392.9|8392.9|8392.9|8392.9|8392.9|8392.9|8392.9|0
1635938330000|2021-11-03 11:18:50|8392.06|8392.06|8392.69|8392.69|8392.69|8392.69|8392.06|8392.06|0
1635938340000|2021-11-03 11:19:00|8392.75|8392.75|8392.75|8392.75|8392.75|8392.75|8392.75|8392.75|0
1635938350000|2021-11-03 11:19:10|8393.6|8393.6|8394.37|8394.37|8394.44|8394.44|8393.6|8393.6|0
1635938360000|2021-11-03 11:19:20|8394.46|8394.46|8394.22|8394.22|8394.59|8394.59|8394.22|8394.22|0
1635938370000|2021-11-03 11:19:30|8393.47|8393.47|8393.84|8393.84|8393.84|8393.84|8393.47|8393.47|0
1635938380000|2021-11-03 11:19:40|8393.94|8393.94|8393.67|8393.67|8394.05|8394.05|8393.67|8393.67|0
1635938390000|2021-11-03 11:19:50|8393.61|8393.61|8394.37|8394.37|8394.37|8394.37|8393.61|8393.61|0
1635938400000|2021-11-03 11:20:00|8393.99|8393.99|8394.07|8394.07|8394.07|8394.07|8393.99|8393.99|0
1635938420000|2021-11-03 11:20:20|8394.19|8394.19|8394.57|8394.57|8394.57|8394.57|8394.19|8394.19|0
1635938430000|2021-11-03 11:20:30|8393.72|8393.72|8393.72|8393.72|8393.72|8393.72|8393.72|8393.72|0
1635938440000|2021-11-03 11:20:40|8394.03|8394.03|8394.03|8394.03|8394.03|8394.03|8394.03|8394.03|0
1635938450000|2021-11-03 11:20:50|8393.65|8393.65|8393.82|8393.82|8393.82|8393.82|8393.65|8393.65|0
1635938460000|2021-11-03 11:21:00|8393.67|8393.67|8393.52|8393.52|8393.67|8393.67|8393.52|8393.52|0
1635938470000|2021-11-03 11:21:10|8393.37|8393.37|8393.19|8393.19|8393.6|8393.6|8393.19|8393.19|0
1635938480000|2021-11-03 11:21:20|8394.04|8394.04|8395.98|8395.98|8396.04|8396.04|8394.04|8394.04|0
1635938490000|2021-11-03 11:21:30|8394.29|8394.29|8393.92|8393.92|8394.29|8394.29|8393.92|8393.92|0
1635938500000|2021-11-03 11:21:40|8394.3|8394.3|8394.3|8394.3|8394.3|8394.3|8394.3|8394.3|0
1635938510000|2021-11-03 11:21:50|8394.07|8394.07|8393.91|8393.91|8394.29|8394.29|8393.69|8393.69|0
1635938520000|2021-11-03 11:22:00|8393.7|8393.7|8392.37|8392.37|8393.7|8393.7|8392.37|8392.37|0
1635938540000|2021-11-03 11:22:20|8392.83|8392.83|8392.83|8392.83|8392.83|8392.83|8392.83|8392.83|0
1635938550000|2021-11-03 11:22:30|8392.29|8392.29|8393.05|8393.05|8393.05|8393.05|8392.29|8392.29|0
1635938560000|2021-11-03 11:22:40|8393.12|8393.12|8392.66|8392.66|8393.22|8393.22|8392.2|8392.2|0
1635938570000|2021-11-03 11:22:50|8391.81|8391.81|8391.81|8391.81|8391.81|8391.81|8391.81|8391.81|0
1635938580000|2021-11-03 11:23:00|8391.62|8391.62|8391.62|8391.62|8391.62|8391.62|8391.62|8391.62|0
1635938590000|2021-11-03 11:23:10|8391.25|8391.25|8390.74|8390.74|8391.36|8391.36|8390.74|8390.74|0
1635938600000|2021-11-03 11:23:20|8389.89|8389.89|8391.74|8391.74|8391.74|8391.74|8389.89|8389.89|0
1635938610000|2021-11-03 11:23:30|8391.59|8391.59|8390.68|8390.68|8391.59|8391.59|8390.53|8390.53|0
1635938620000|2021-11-03 11:23:40|8390.31|8390.31|8390.42|8390.42|8390.42|8390.42|8390.31|8390.31|0
1635938630000|2021-11-03 11:23:50|8390.27|8390.27|8390.66|8390.66|8390.66|8390.66|8390.25|8390.25|0
1635938660000|2021-11-03 11:24:20|8390.72|8390.72|8390.72|8390.72|8390.72|8390.72|8390.72|8390.72|0
1635938680000|2021-11-03 11:24:40|8390.61|8390.61|8390.68|8390.68|8390.68|8390.68|8390.61|8390.61|0
1635938690000|2021-11-03 11:24:50|8390.62|8390.62|8391.08|8391.08|8391.08|8391.08|8390.47|8390.47|0
1635938700000|2021-11-03 11:25:00|8391.92|8391.92|8392.3|8392.3|8392.3|8392.3|8391.92|8391.92|0
1635938710000|2021-11-03 11:25:10|8392.2|8392.2|8391.92|8391.92|8392.2|8392.2|8391.92|8391.92|0
1635938720000|2021-11-03 11:25:20|8392.07|8392.07|8391.09|8391.09|8392.07|8392.07|8391.09|8391.09|0
1635938730000|2021-11-03 11:25:30|8391|8391|8391.66|8391.66|8391.66|8391.66|8390.9|8390.9|0
1635938740000|2021-11-03 11:25:40|8391.56|8391.56|8390.81|8390.81|8391.56|8391.56|8390.81|8390.81|0
1635938750000|2021-11-03 11:25:50|8389.96|8389.96|8384.57|8384.57|8389.96|8389.96|8384.27|8384.27|0
1635938760000|2021-11-03 11:26:00|8384.68|8384.68|8384.33|8384.33|8384.68|8384.68|8384.33|8384.33|0
1635938770000|2021-11-03 11:26:10|8384.25|8384.25|8384.22|8384.22|8384.25|8384.25|8384.22|8384.22|0
1635938780000|2021-11-03 11:26:20|8384.19|8384.19|8382.4|8382.4|8384.19|8384.19|8382.4|8382.4|0
1635938790000|2021-11-03 11:26:30|8383.25|8383.25|8383.87|8383.87|8383.87|8383.87|8383.25|8383.25|0
1635938800000|2021-11-03 11:26:40|8383.49|8383.49|8383.81|8383.81|8383.81|8383.81|8383.49|8383.49|0
1635938810000|2021-11-03 11:26:50|8384.19|8384.19|8384.53|8384.53|8384.53|8384.53|8384.19|8384.19|0
1635938820000|2021-11-03 11:27:00|8384.87|8384.87|8385.04|8385.04|8385.17|8385.17|8384.87|8384.87|0
1635938830000|2021-11-03 11:27:10|8385.13|8385.13|8386.24|8386.24|8386.7|8386.7|8385.04|8385.04|0
1635938850000|2021-11-03 11:27:30|8386.09|8386.09|8386.02|8386.02|8386.09|8386.09|8386.02|8386.02|0
1635938860000|2021-11-03 11:27:40|8386.47|8386.47|8387.33|8387.33|8387.33|8387.33|8386.47|8386.47|0
1635938870000|2021-11-03 11:27:50|8387.7|8387.7|8387.08|8387.08|8387.7|8387.7|8386.85|8386.85|0
1635938880000|2021-11-03 11:28:00|8387.39|8387.39|8388.16|8388.16|8388.16|8388.16|8387.31|8387.31|0
1635938890000|2021-11-03 11:28:10|8388.08|8388.08|8388.78|8388.78|8388.78|8388.78|8387.7|8387.7|0
1635938900000|2021-11-03 11:28:20|8388.55|8388.55|8388.55|8388.55|8388.55|8388.55|8388.55|8388.55|0
1635938910000|2021-11-03 11:28:30|8388.6|8388.6|8390.62|8390.62|8390.62|8390.62|8388.37|8388.37|0
1635938930000|2021-11-03 11:28:50|8390.55|8390.55|8390.55|8390.55|8390.55|8390.55|8390.55|8390.55|0
1635938950000|2021-11-03 11:29:10|8390.43|8390.43|8387.56|8387.56|8390.66|8390.66|8387.56|8387.56|0
1635938960000|2021-11-03 11:29:20|8387.52|8387.52|8387.47|8387.47|8387.52|8387.52|8387.32|8387.32|0
1635938970000|2021-11-03 11:29:30|8387.25|8387.25|8387.87|8387.87|8387.87|8387.87|8387.25|8387.25|0
1635938980000|2021-11-03 11:29:40|8387.77|8387.77|8386.41|8386.41|8388.11|8388.11|8386.41|8386.41|0
1635938990000|2021-11-03 11:29:50|8386.64|8386.64|8386.79|8386.79|8386.79|8386.79|8386.64|8386.64|0
1635939000000|2021-11-03 11:30:00|8386.71|8386.71|8387.2|8387.2|8387.77|8387.77|8386.43|8386.43|0
1635939010000|2021-11-03 11:30:10|8387.43|8387.43|8387.5|8387.5|8387.5|8387.5|8387.43|8387.43|0
1635939020000|2021-11-03 11:30:20|8387.41|8387.41|8387.65|8387.65|8388.35|8388.35|8387.41|8387.41|0
1635939030000|2021-11-03 11:30:30|8386.9|8386.9|8386.83|8386.83|8386.9|8386.9|8386.83|8386.83|0
1635939040000|2021-11-03 11:30:40|8386.9|8386.9|8387.03|8387.03|8387.13|8387.13|8386.9|8386.9|0
1635939050000|2021-11-03 11:30:50|8387.17|8387.17|8386.94|8386.94|8387.17|8387.17|8386.94|8386.94|0
1635939060000|2021-11-03 11:31:00|8385.25|8385.25|8385.25|8385.25|8385.25|8385.25|8385.25|8385.25|0
1635939070000|2021-11-03 11:31:10|8385.32|8385.32|8385.19|8385.19|8385.32|8385.32|8384.96|8384.96|0
1635939080000|2021-11-03 11:31:20|8385.25|8385.25|8385.56|8385.56|8385.56|8385.56|8385.25|8385.25|0
1635939090000|2021-11-03 11:31:30|8385.63|8385.63|8385.65|8385.65|8385.65|8385.65|8385.48|8385.48|0
1635939110000|2021-11-03 11:31:50|8385.57|8385.57|8385.61|8385.61|8385.67|8385.67|8385.57|8385.57|0
1635939120000|2021-11-03 11:32:00|8385.68|8385.68|8382.4|8382.4|8385.68|8385.68|8382.4|8382.4|0
1635939130000|2021-11-03 11:32:10|8382.46|8382.46|8381.44|8381.44|8382.77|8382.77|8381.44|8381.44|0
1635939140000|2021-11-03 11:32:20|8381.06|8381.06|8379.95|8379.95|8381.06|8381.06|8379.1|8379.1|0
1635939150000|2021-11-03 11:32:30|8379.57|8379.57|8378.94|8378.94|8379.57|8379.57|8378.91|8378.91|0
1635939160000|2021-11-03 11:32:40|8379.06|8379.06|8376.76|8376.76|8379.06|8379.06|8376.76|8376.76|0
1635939170000|2021-11-03 11:32:50|8376.72|8376.72|8376.49|8376.49|8376.72|8376.72|8376.49|8376.49|0
1635939180000|2021-11-03 11:33:00|8376.29|8376.29|8375.64|8375.64|8376.29|8376.29|8375.64|8375.64|0
1635939200000|2021-11-03 11:33:20|8375.42|8375.42|8374.88|8374.88|8375.42|8375.42|8374.88|8374.88|0
1635939210000|2021-11-03 11:33:30|8374.13|8374.13|8372.36|8372.36|8374.13|8374.13|8372.36|8372.36|0
1635939220000|2021-11-03 11:33:40|8372.4|8372.4|8371.17|8371.17|8372.4|8372.4|8371.17|8371.17|0
1635939230000|2021-11-03 11:33:50|8371.77|8371.77|8371.35|8371.35|8371.77|8371.77|8371.28|8371.28|0
1635939240000|2021-11-03 11:34:00|8371.51|8371.51|8372.96|8372.96|8372.96|8372.96|8371.51|8371.51|0
1635939250000|2021-11-03 11:34:10|8373.15|8373.15|8372.69|8372.69|8373.22|8373.22|8372.54|8372.54|0
1635939260000|2021-11-03 11:34:20|8372.61|8372.61|8372.66|8372.66|8373|8373|8372.28|8372.28|0
1635939270000|2021-11-03 11:34:30|8372.43|8372.43|8373.13|8373.13|8373.13|8373.13|8372.43|8372.43|0
1635939280000|2021-11-03 11:34:40|8371.43|8371.43|8371.43|8371.43|8371.43|8371.43|8371.43|8371.43|0
1635939290000|2021-11-03 11:34:50|8371.2|8371.2|8371.2|8371.2|8371.2|8371.2|8371.2|8371.2|0
1635939300000|2021-11-03 11:35:00|8371.11|8371.11|8371.26|8371.26|8371.26|8371.26|8370.39|8370.39|0
1635939310000|2021-11-03 11:35:10|8371.17|8371.17|8371.37|8371.37|8372.06|8372.06|8371.17|8371.17|0
1635939320000|2021-11-03 11:35:20|8371.29|8371.29|8371.21|8371.21|8371.29|8371.29|8371.21|8371.21|0
1635939330000|2021-11-03 11:35:30|8371.17|8371.17|8371.01|8371.01|8371.17|8371.17|8370.55|8370.55|0
1635939340000|2021-11-03 11:35:40|8371.19|8371.19|8371.25|8371.25|8371.48|8371.48|8371.19|8371.19|0
1635939350000|2021-11-03 11:35:50|8372.1|8372.1|8371.79|8371.79|8372.1|8372.1|8371.79|8371.79|0
1635939360000|2021-11-03 11:36:00|8371.38|8371.38|8370.68|8370.68|8371.61|8371.61|8370.68|8370.68|0
1635939370000|2021-11-03 11:36:10|8370.58|8370.58|8370.52|8370.52|8370.58|8370.58|8370.52|8370.52|0
1635939380000|2021-11-03 11:36:20|8370.67|8370.67|8370.87|8370.87|8370.98|8370.98|8370.67|8370.67|0
1635939390000|2021-11-03 11:36:30|8371.02|8371.02|8370.49|8370.49|8371.02|8371.02|8370.49|8370.49|0
1635939400000|2021-11-03 11:36:40|8370.33|8370.33|8368.94|8368.94|8370.33|8370.33|8368.94|8368.94|0
1635939410000|2021-11-03 11:36:50|8369.09|8369.09|8369.2|8369.2|8369.2|8369.2|8369.09|8369.09|0
1635939420000|2021-11-03 11:37:00|8368.83|8368.83|8368.83|8368.83|8368.83|8368.83|8368.83|8368.83|0
1635939430000|2021-11-03 11:37:10|8368.98|8368.98|8369.06|8369.06|8369.06|8369.06|8368.98|8368.98|0
1635939440000|2021-11-03 11:37:20|8368.91|8368.91|8369.05|8369.05|8369.05|8369.05|8368.08|8368.08|0
1635939450000|2021-11-03 11:37:30|8369.21|8369.21|8369.7|8369.7|8369.92|8369.92|8369.21|8369.21|0
1635939460000|2021-11-03 11:37:40|8369.25|8369.25|8369.49|8369.49|8369.49|8369.49|8368.62|8368.62|0
1635939470000|2021-11-03 11:37:50|8369.38|8369.38|8369.84|8369.84|8369.84|8369.84|8369.38|8369.38|0
1635939480000|2021-11-03 11:38:00|8369.69|8369.69|8369.76|8369.76|8369.76|8369.76|8369.69|8369.69|0
1635939490000|2021-11-03 11:38:10|8369.71|8369.71|8369.71|8369.71|8369.76|8369.76|8369.71|8369.71|0
1635939500000|2021-11-03 11:38:20|8369.33|8369.33|8369.33|8369.33|8369.33|8369.33|8369.33|8369.33|0
1635939510000|2021-11-03 11:38:30|8369.3|8369.3|8368.42|8368.42|8369.3|8369.3|8368.42|8368.42|0
1635939520000|2021-11-03 11:38:40|8368.23|8368.23|8368.04|8368.04|8368.23|8368.23|8367.77|8367.77|0
1635939530000|2021-11-03 11:38:50|8368.23|8368.23|8368.19|8368.19|8368.32|8368.32|8368.19|8368.19|0
1635939540000|2021-11-03 11:39:00|8367.82|8367.82|8367.55|8367.55|8367.82|8367.82|8367.34|8367.34|0
1635939550000|2021-11-03 11:39:10|8366.36|8366.36|8365.23|8365.23|8366.36|8366.36|8365.23|8365.23|0
1635939560000|2021-11-03 11:39:20|8365.46|8365.46|8366.21|8366.21|8366.21|8366.21|8365.46|8365.46|0
1635939570000|2021-11-03 11:39:30|8366.52|8366.52|8366.55|8366.55|8366.59|8366.59|8366.52|8366.52|0
1635939590000|2021-11-03 11:39:50|8366.64|8366.64|8365.67|8365.67|8366.64|8366.64|8365.67|8365.67|0
1635939600000|2021-11-03 11:40:00|8365.56|8365.56|8363.86|8363.86|8366.45|8366.45|8363.86|8363.86|0
1635939610000|2021-11-03 11:40:10|8363.75|8363.75|8363|8363|8363.75|8363.75|8362.92|8362.92|0
1635939620000|2021-11-03 11:40:20|8363.08|8363.08|8362.92|8362.92|8363.08|8363.08|8362.85|8362.85|0
1635939630000|2021-11-03 11:40:30|8363.13|8363.13|8363.13|8363.13|8363.13|8363.13|8363.13|8363.13|0
1635939640000|2021-11-03 11:40:40|8362.28|8362.28|8362.28|8362.28|8362.28|8362.28|8362.28|8362.28|0
1635939670000|2021-11-03 11:41:10|8362.57|8362.57|8363.04|8363.04|8363.04|8363.04|8362.19|8362.19|0
1635939690000|2021-11-03 11:41:30|8362.96|8362.96|8363.19|8363.19|8363.19|8363.19|8362.88|8362.88|0
1635939700000|2021-11-03 11:41:40|8363.56|8363.56|8363.82|8363.82|8363.82|8363.82|8363.26|8363.26|0
1635939710000|2021-11-03 11:41:50|8363.45|8363.45|8361.83|8361.83|8363.45|8363.45|8361.83|8361.83|0
1635939720000|2021-11-03 11:42:00|8361.42|8361.42|8359.53|8359.53|8361.42|8361.42|8358.97|8358.97|0
1635939730000|2021-11-03 11:42:10|8359.37|8359.37|8359.53|8359.53|8359.53|8359.53|8359.29|8359.29|0
1635939740000|2021-11-03 11:42:20|8360.22|8360.22|8359.66|8359.66|8360.38|8360.38|8359.58|8359.58|0
1635939750000|2021-11-03 11:42:30|8359.58|8359.58|8359.73|8359.73|8359.94|8359.94|8359.58|8359.58|0
1635939770000|2021-11-03 11:42:50|8360.11|8360.11|8360.49|8360.49|8360.49|8360.49|8360.11|8360.11|0
1635939780000|2021-11-03 11:43:00|8360.64|8360.64|8360.74|8360.74|8360.74|8360.74|8360.64|8360.64|0
1635939790000|2021-11-03 11:43:10|8361.49|8361.49|8361.52|8361.52|8361.52|8361.52|8361.37|8361.37|0
1635939800000|2021-11-03 11:43:20|8362.04|8362.04|8362.55|8362.55|8363.06|8363.06|8361.9|8361.9|0
1635939810000|2021-11-03 11:43:30|8363.4|8363.4|8362.94|8362.94|8363.59|8363.59|8362.87|8362.87|0
1635939820000|2021-11-03 11:43:40|8363.32|8363.32|8361.4|8361.4|8363.32|8363.32|8361.4|8361.4|0
1635939830000|2021-11-03 11:43:50|8361.68|8361.68|8362.02|8362.02|8362.18|8362.18|8361.68|8361.68|0
1635939840000|2021-11-03 11:44:00|8360.23|8360.23|8359.2|8359.2|8360.7|8360.7|8359.2|8359.2|0
1635939850000|2021-11-03 11:44:10|8359.39|8359.39|8359.39|8359.39|8359.39|8359.39|8359.39|8359.39|0
1635939860000|2021-11-03 11:44:20|8359.29|8359.29|8356.81|8356.81|8359.29|8359.29|8356.81|8356.81|0
1635939870000|2021-11-03 11:44:30|8356.96|8356.96|8356.21|8356.21|8356.96|8356.96|8355.6|8355.6|0
1635939880000|2021-11-03 11:44:40|8356.32|8356.32|8357.15|8357.15|8357.28|8357.28|8356.32|8356.32|0
1635939890000|2021-11-03 11:44:50|8357.08|8357.08|8357.08|8357.08|8357.08|8357.08|8357.08|8357.08|0
1635939900000|2021-11-03 11:45:00|8356.85|8356.85|8356.92|8356.92|8356.92|8356.92|8356.29|8356.29|0
1635939910000|2021-11-03 11:45:10|8356.07|8356.07|8356.07|8356.07|8356.07|8356.07|8356.07|8356.07|0
1635939920000|2021-11-03 11:45:20|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|0
1635939930000|2021-11-03 11:45:30|8355.88|8355.88|8355.96|8355.96|8355.96|8355.96|8355.88|8355.88|0
1635939940000|2021-11-03 11:45:40|8355.73|8355.73|8355.73|8355.73|8355.73|8355.73|8355.73|8355.73|0
1635939950000|2021-11-03 11:45:50|8355.65|8355.65|8355.5|8355.5|8355.73|8355.73|8355.5|8355.5|0
1635939970000|2021-11-03 11:46:10|8355.35|8355.35|8354.07|8354.07|8355.35|8355.35|8354.07|8354.07|0
1635939980000|2021-11-03 11:46:20|8353.96|8353.96|8354.08|8354.08|8354.08|8354.08|8353.81|8353.81|0
1635939990000|2021-11-03 11:46:30|8353.77|8353.77|8352.81|8352.81|8354|8354|8352.81|8352.81|0
1635940000000|2021-11-03 11:46:40|8352.7|8352.7|8352.91|8352.91|8353.28|8353.28|8352.05|8352.05|0
1635940010000|2021-11-03 11:46:50|8352.83|8352.83|8352.71|8352.71|8352.86|8352.86|8352.71|8352.71|0
1635940020000|2021-11-03 11:47:00|8353.09|8353.09|8353.48|8353.48|8353.48|8353.48|8353.02|8353.02|0
1635940030000|2021-11-03 11:47:10|8352.93|8352.93|8354.12|8354.12|8354.12|8354.12|8352.93|8352.93|0
1635940040000|2021-11-03 11:47:20|8354.41|8354.41|8354.61|8354.61|8354.88|8354.88|8354.08|8354.08|0
1635940050000|2021-11-03 11:47:30|8354.72|8354.72|8355.23|8355.23|8355.23|8355.23|8354.37|8354.37|0
1635940060000|2021-11-03 11:47:40|8355.54|8355.54|8353.25|8353.25|8355.61|8355.61|8353.25|8353.25|0
1635940070000|2021-11-03 11:47:50|8352.92|8352.92|8353.65|8353.65|8354.77|8354.77|8352.92|8352.92|0
1635940080000|2021-11-03 11:48:00|8354.03|8354.03|8353.45|8353.45|8354.03|8354.03|8353.26|8353.26|0
1635940090000|2021-11-03 11:48:10|8353.24|8353.24|8352.87|8352.87|8353.24|8353.24|8352.71|8352.71|0
1635940100000|2021-11-03 11:48:20|8352.98|8352.98|8352.66|8352.66|8352.98|8352.98|8352.43|8352.43|0
1635940110000|2021-11-03 11:48:30|8352.25|8352.25|8352.25|8352.25|8352.25|8352.25|8352.25|8352.25|0
1635940120000|2021-11-03 11:48:40|8352.34|8352.34|8352.32|8352.32|8352.34|8352.34|8351.28|8351.28|0
1635940130000|2021-11-03 11:48:50|8352.21|8352.21|8352.25|8352.25|8352.33|8352.33|8352.1|8352.1|0
1635940140000|2021-11-03 11:49:00|8352.18|8352.18|8351.92|8351.92|8352.18|8352.18|8351.74|8351.74|0
1635940150000|2021-11-03 11:49:10|8352.11|8352.11|8352.42|8352.42|8352.42|8352.42|8351.99|8351.99|0
1635940160000|2021-11-03 11:49:20|8352.3|8352.3|8350.28|8350.28|8352.3|8352.3|8350.28|8350.28|0
1635940170000|2021-11-03 11:49:30|8350.39|8350.39|8349.77|8349.77|8350.54|8350.54|8349.58|8349.58|0
1635940180000|2021-11-03 11:49:40|8349.18|8349.18|8348.16|8348.16|8349.18|8349.18|8348.16|8348.16|0
1635940190000|2021-11-03 11:49:50|8348.11|8348.11|8347.7|8347.7|8348.11|8348.11|8347.36|8347.36|0
1635940200000|2021-11-03 11:50:00|8347.39|8347.39|8346.5|8346.5|8347.39|8347.39|8346.2|8346.2|0
1635940210000|2021-11-03 11:50:10|8346.28|8346.28|8345.8|8345.8|8346.28|8346.28|8345.8|8345.8|0
1635940220000|2021-11-03 11:50:20|8345.91|8345.91|8345.81|8345.81|8345.91|8345.91|8345.53|8345.53|0
1635940230000|2021-11-03 11:50:30|8346.04|8346.04|8345.85|8345.85|8346.11|8346.11|8345.85|8345.85|0
1635940240000|2021-11-03 11:50:40|8345.75|8345.75|8345.88|8345.88|8345.88|8345.88|8345.75|8345.75|0
1635940250000|2021-11-03 11:50:50|8346.16|8346.16|8345.41|8345.41|8346.18|8346.18|8345.41|8345.41|0
1635940260000|2021-11-03 11:51:00|8345.33|8345.33|8346.01|8346.01|8346.01|8346.01|8344.65|8344.65|0
1635940270000|2021-11-03 11:51:10|8346.38|8346.38|8347.45|8347.45|8347.65|8347.65|8346.38|8346.38|0
1635940280000|2021-11-03 11:51:20|8347.38|8347.38|8347.27|8347.27|8347.84|8347.84|8347.07|8347.07|0
1635940290000|2021-11-03 11:51:30|8347.33|8347.33|8346.95|8346.95|8347.33|8347.33|8346.95|8346.95|0
1635940300000|2021-11-03 11:51:40|8347.32|8347.32|8347.64|8347.64|8347.8|8347.8|8347.32|8347.32|0
1635940310000|2021-11-03 11:51:50|8347.72|8347.72|8347.06|8347.06|8347.72|8347.72|8347.06|8347.06|0
1635940320000|2021-11-03 11:52:00|8346.9|8346.9|8347.64|8347.64|8347.64|8347.64|8346.81|8346.81|0
1635940330000|2021-11-03 11:52:10|8347.55|8347.55|8347.26|8347.26|8347.55|8347.55|8347.26|8347.26|0
1635940340000|2021-11-03 11:52:20|8347.49|8347.49|8348.12|8348.12|8348.12|8348.12|8347.49|8347.49|0
1635940350000|2021-11-03 11:52:30|8348.06|8348.06|8347.84|8347.84|8348.06|8348.06|8347.84|8347.84|0
1635940360000|2021-11-03 11:52:40|8347.74|8347.74|8347.74|8347.74|8347.74|8347.74|8347.74|8347.74|0
1635940370000|2021-11-03 11:52:50|8347.65|8347.65|8346.35|8346.35|8347.65|8347.65|8346.35|8346.35|0
1635940380000|2021-11-03 11:53:00|8346.5|8346.5|8346.43|8346.43|8346.66|8346.66|8346.43|8346.43|0
1635940390000|2021-11-03 11:53:10|8345.88|8345.88|8343.96|8343.96|8346.43|8346.43|8343.88|8343.88|0
1635940400000|2021-11-03 11:53:20|8343.73|8343.73|8335.28|8335.28|8343.73|8343.73|8335.28|8335.28|0
1635940410000|2021-11-03 11:53:30|8334.9|8334.9|8334.95|8334.95|8335.2|8335.2|8334.67|8334.67|0
1635940420000|2021-11-03 11:53:40|8334.87|8334.87|8335.1|8335.1|8335.1|8335.1|8334.31|8334.31|0
1635940430000|2021-11-03 11:53:50|8334.86|8334.86|8334.71|8334.71|8334.86|8334.86|8334.71|8334.71|0
1635940440000|2021-11-03 11:54:00|8334.52|8334.52|8334.42|8334.42|8334.52|8334.52|8334.12|8334.12|0
1635940450000|2021-11-03 11:54:10|8333.57|8333.57|8332.67|8332.67|8333.57|8333.57|8332.52|8332.52|0
1635940460000|2021-11-03 11:54:20|8332.11|8332.11|8330.82|8330.82|8332.11|8332.11|8330.59|8330.59|0
1635940470000|2021-11-03 11:54:30|8330.73|8330.73|8330.19|8330.19|8330.77|8330.77|8329.05|8329.05|0
1635940480000|2021-11-03 11:54:40|8330.12|8330.12|8330.12|8330.12|8330.12|8330.12|8330.12|8330.12|0
1635940490000|2021-11-03 11:54:50|8329.94|8329.94|8328.43|8328.43|8329.94|8329.94|8328.27|8328.27|0
1635940500000|2021-11-03 11:55:00|8328.12|8328.12|8325.99|8325.99|8328.12|8328.12|8325.99|8325.99|0
1635940510000|2021-11-03 11:55:10|8325.77|8325.77|8325.68|8325.68|8325.77|8325.77|8325.11|8325.11|0
1635940520000|2021-11-03 11:55:20|8324.85|8324.85|8324.27|8324.27|8324.85|8324.85|8324.27|8324.27|0
1635940530000|2021-11-03 11:55:30|8324.49|8324.49|8323.72|8323.72|8324.49|8324.49|8323.72|8323.72|0
1635940540000|2021-11-03 11:55:40|8323.82|8323.82|8324.18|8324.18|8324.18|8324.18|8323.6|8323.6|0
1635940550000|2021-11-03 11:55:50|8323.97|8323.97|8324.58|8324.58|8324.58|8324.58|8323.97|8323.97|0
1635940560000|2021-11-03 11:56:00|8324.64|8324.64|8327.23|8327.23|8327.31|8327.31|8324.64|8324.64|0
1635940570000|2021-11-03 11:56:10|8327.12|8327.12|8327.12|8327.12|8327.12|8327.12|8327.12|8327.12|0
1635940580000|2021-11-03 11:56:20|8327.16|8327.16|8326.69|8326.69|8327.16|8327.16|8326.69|8326.69|0
1635940590000|2021-11-03 11:56:30|8326.77|8326.77|8326.73|8326.73|8326.77|8326.77|8326.35|8326.35|0
1635940600000|2021-11-03 11:56:40|8327.01|8327.01|8328.17|8328.17|8328.32|8328.32|8327.01|8327.01|0
1635940610000|2021-11-03 11:56:50|8328.27|8328.27|8328.27|8328.27|8328.27|8328.27|8328.27|8328.27|0
1635940620000|2021-11-03 11:57:00|8328.69|8328.69|8328.35|8328.35|8328.69|8328.69|8328.35|8328.35|0
1635940630000|2021-11-03 11:57:10|8328.53|8328.53|8328.16|8328.16|8328.53|8328.53|8328.16|8328.16|0
1635940640000|2021-11-03 11:57:20|8328.31|8328.31|8328.84|8328.84|8329.11|8329.11|8328.31|8328.31|0
1635940650000|2021-11-03 11:57:30|8325.45|8325.45|8324.38|8324.38|8325.45|8325.45|8324.27|8324.27|0
1635940660000|2021-11-03 11:57:40|8326.07|8326.07|8325.26|8325.26|8326.07|8326.07|8325.23|8325.23|0
1635940670000|2021-11-03 11:57:50|8325.1|8325.1|8325.1|8325.1|8325.1|8325.1|8325.1|8325.1|0
1635940680000|2021-11-03 11:58:00|8324.95|8324.95|8325.66|8325.66|8325.89|8325.89|8324.95|8324.95|0
1635940690000|2021-11-03 11:58:10|8325.89|8325.89|8325.89|8325.89|8325.89|8325.89|8325.89|8325.89|0
1635940700000|2021-11-03 11:58:20|8326|8326|8326.16|8326.16|8326.72|8326.72|8325.95|8325.95|0
1635940710000|2021-11-03 11:58:30|8326.26|8326.26|8325.87|8325.87|8326.26|8326.26|8325.87|8325.87|0
1635940720000|2021-11-03 11:58:40|8325.71|8325.71|8325.09|8325.09|8325.71|8325.71|8324.86|8324.86|0
1635940730000|2021-11-03 11:58:50|8326.78|8326.78|8327.44|8327.44|8327.44|8327.44|8326.52|8326.52|0
1635940740000|2021-11-03 11:59:00|8327.33|8327.33|8327.33|8327.33|8327.33|8327.33|8327.33|8327.33|0
1635940750000|2021-11-03 11:59:10|8328.18|8328.18|8328.31|8328.31|8328.31|8328.31|8328.18|8328.18|0
1635940760000|2021-11-03 11:59:20|8328.59|8328.59|8329|8329|8329|8329|8327.93|8327.93|0
1635940770000|2021-11-03 11:59:30|8329.15|8329.15|8329.04|8329.04|8329.15|8329.15|8329.04|8329.04|0
1635940780000|2021-11-03 11:59:40|8329.12|8329.12|8329.58|8329.58|8329.58|8329.58|8329.04|8329.04|0
1635940790000|2021-11-03 11:59:50|8329.45|8329.45|8329.31|8329.31|8329.45|8329.45|8329|8329|0
1635940800000|2021-11-03 12:00:00|8329.59|8329.59|8331.29|8331.29|8331.29|8331.29|8329.3|8329.3|0
1635940810000|2021-11-03 12:00:10|8331.39|8331.39|8331.19|8331.19|8331.39|8331.39|8330.95|8330.95|0
1635940820000|2021-11-03 12:00:20|8331.57|8331.57|8331.68|8331.68|8331.68|8331.68|8331.57|8331.57|0
1635940830000|2021-11-03 12:00:30|8331.45|8331.45|8329.13|8329.13|8331.45|8331.45|8329.13|8329.13|0
1635940840000|2021-11-03 12:00:40|8329.28|8329.28|8329.06|8329.06|8329.28|8329.28|8329|8329|0
1635940850000|2021-11-03 12:00:50|8329.09|8329.09|8330.03|8330.03|8330.03|8330.03|8329.09|8329.09|0
1635940860000|2021-11-03 12:01:00|8329.82|8329.82|8329.82|8329.82|8329.82|8329.82|8329.82|8329.82|0
1635940870000|2021-11-03 12:01:10|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|0
1635940880000|2021-11-03 12:01:20|8330.15|8330.15|8329.2|8329.2|8330.15|8330.15|8329.2|8329.2|0
1635940910000|2021-11-03 12:01:50|8329.41|8329.41|8329.62|8329.62|8329.62|8329.62|8329.41|8329.41|0
1635940920000|2021-11-03 12:02:00|8329.15|8329.15|8327.41|8327.41|8329.15|8329.15|8327.41|8327.41|0
1635940930000|2021-11-03 12:02:10|8327.3|8327.3|8326.76|8326.76|8327.46|8327.46|8326.76|8326.76|0
1635940940000|2021-11-03 12:02:20|8326.67|8326.67|8325.67|8325.67|8326.67|8326.67|8325.51|8325.51|0
1635940950000|2021-11-03 12:02:30|8326.26|8326.26|8325.84|8325.84|8327.73|8327.73|8325.84|8325.84|0
1635940960000|2021-11-03 12:02:40|8326.69|8326.69|8327.13|8327.13|8327.13|8327.13|8326.54|8326.54|0
1635940970000|2021-11-03 12:02:50|8327.98|8327.98|8327.37|8327.37|8327.98|8327.98|8327.37|8327.37|0
1635940980000|2021-11-03 12:03:00|8327.04|8327.04|8328.18|8328.18|8328.18|8328.18|8326.94|8326.94|0
1635940990000|2021-11-03 12:03:10|8328.64|8328.64|8328.95|8328.95|8329.5|8329.5|8328.64|8328.64|0
1635941000000|2021-11-03 12:03:20|8329.04|8329.04|8325.9|8325.9|8329.04|8329.04|8325.9|8325.9|0
1635941010000|2021-11-03 12:03:30|8325.78|8325.78|8325.07|8325.07|8325.78|8325.78|8324.97|8324.97|0
1635941020000|2021-11-03 12:03:40|8324.96|8324.96|8324.73|8324.73|8324.96|8324.96|8324.73|8324.73|0
1635941030000|2021-11-03 12:03:50|8324.64|8324.64|8323.17|8323.17|8324.64|8324.64|8323.17|8323.17|0
1635941040000|2021-11-03 12:04:00|8322.89|8322.89|8320.44|8320.44|8322.89|8322.89|8319.98|8319.98|0
1635941050000|2021-11-03 12:04:10|8319.97|8319.97|8320.06|8320.06|8320.06|8320.06|8319.36|8319.36|0
1635941060000|2021-11-03 12:04:20|8319.72|8319.72|8319.72|8319.72|8319.72|8319.72|8319.72|8319.72|0
1635941070000|2021-11-03 12:04:30|8319.75|8319.75|8319.23|8319.23|8319.83|8319.83|8319.23|8319.23|0
1635941080000|2021-11-03 12:04:40|8319.02|8319.02|8318.88|8318.88|8319.57|8319.57|8318.88|8318.88|0
1635941090000|2021-11-03 12:04:50|8318.67|8318.67|8319.06|8319.06|8319.06|8319.06|8318.67|8318.67|0
1635941100000|2021-11-03 12:05:00|8318.96|8318.96|8319.04|8319.04|8319.04|8319.04|8318.96|8318.96|0
1635941110000|2021-11-03 12:05:10|8318.93|8318.93|8319.04|8319.04|8319.15|8319.15|8318.93|8318.93|0
1635941120000|2021-11-03 12:05:20|8320.73|8320.73|8320.53|8320.53|8320.73|8320.73|8320.51|8320.51|0
1635941130000|2021-11-03 12:05:30|8320.73|8320.73|8321.56|8321.56|8321.56|8321.56|8320.73|8320.73|0
1635941140000|2021-11-03 12:05:40|8321.79|8321.79|8324.31|8324.31|8324.31|8324.31|8321.41|8321.41|0
1635941150000|2021-11-03 12:05:50|8324.61|8324.61|8324.65|8324.65|8324.84|8324.84|8324.61|8324.61|0
1635941160000|2021-11-03 12:06:00|8325.11|8325.11|8326.26|8326.26|8326.41|8326.41|8325.11|8325.11|0
1635941170000|2021-11-03 12:06:10|8327.11|8327.11|8326.8|8326.8|8327.11|8327.11|8326.8|8326.8|0
1635941180000|2021-11-03 12:06:20|8326.88|8326.88|8328.54|8328.54|8328.54|8328.54|8326.88|8326.88|0
1635941190000|2021-11-03 12:06:30|8328.26|8328.26|8328.09|8328.09|8328.26|8328.26|8328.09|8328.09|0
1635941200000|2021-11-03 12:06:40|8327.62|8327.62|8327.62|8327.62|8327.62|8327.62|8327.62|8327.62|0
1635941210000|2021-11-03 12:06:50|8327.7|8327.7|8328.53|8328.53|8328.63|8328.63|8327.54|8327.54|0
1635941220000|2021-11-03 12:07:00|8328.91|8328.91|8328.91|8328.91|8328.91|8328.91|8328.91|8328.91|0
1635941230000|2021-11-03 12:07:10|8328.83|8328.83|8329.35|8329.35|8329.35|8329.35|8328.83|8328.83|0
1635941240000|2021-11-03 12:07:20|8329.73|8329.73|8329.5|8329.5|8329.73|8329.73|8329.5|8329.5|0
1635941250000|2021-11-03 12:07:30|8329.2|8329.2|8327.77|8327.77|8329.2|8329.2|8327.77|8327.77|0
1635941260000|2021-11-03 12:07:40|8327.86|8327.86|8330.27|8330.27|8330.6|8330.6|8327.86|8327.86|0
1635941270000|2021-11-03 12:07:50|8330.33|8330.33|8330.26|8330.26|8330.33|8330.33|8330.26|8330.26|0
1635941280000|2021-11-03 12:08:00|8330.44|8330.44|8333.25|8333.25|8333.25|8333.25|8330.44|8330.44|0
1635941290000|2021-11-03 12:08:10|8333.4|8333.4|8335.1|8335.1|8335.1|8335.1|8333.4|8333.4|0
1635941300000|2021-11-03 12:08:20|8334.55|8334.55|8334.21|8334.21|8334.55|8334.55|8334.21|8334.21|0
1635941310000|2021-11-03 12:08:30|8333.45|8333.45|8331.33|8331.33|8333.45|8333.45|8331.33|8331.33|0
1635941320000|2021-11-03 12:08:40|8331.2|8331.2|8329.97|8329.97|8331.2|8331.2|8329.97|8329.97|0
1635941330000|2021-11-03 12:08:50|8330.12|8330.12|8329.38|8329.38|8330.34|8330.34|8329.38|8329.38|0
1635941340000|2021-11-03 12:09:00|8329.01|8329.01|8328.98|8328.98|8329.01|8329.01|8328.98|8328.98|0
1635941350000|2021-11-03 12:09:10|8329.04|8329.04|8329.06|8329.06|8329.1|8329.1|8329.04|8329.04|0
1635941360000|2021-11-03 12:09:20|8328.91|8328.91|8329.13|8329.13|8329.13|8329.13|8328.91|8328.91|0
1635941370000|2021-11-03 12:09:30|8328.82|8328.82|8328.8|8328.8|8328.82|8328.82|8328.73|8328.73|0
1635941380000|2021-11-03 12:09:40|8328.65|8328.65|8327.82|8327.82|8328.65|8328.65|8327.82|8327.82|0
1635941390000|2021-11-03 12:09:50|8327.71|8327.71|8329.26|8329.26|8329.28|8329.28|8327.63|8327.63|0
1635941400000|2021-11-03 12:10:00|8329.55|8329.55|8330.13|8330.13|8330.13|8330.13|8329.55|8329.55|0
1635941410000|2021-11-03 12:10:10|8330.05|8330.05|8329.11|8329.11|8330.05|8330.05|8329.11|8329.11|0
1635941420000|2021-11-03 12:10:20|8328.73|8328.73|8327.98|8327.98|8328.73|8328.73|8327.98|8327.98|0
1635941430000|2021-11-03 12:10:30|8327.85|8327.85|8330.21|8330.21|8330.42|8330.42|8327.79|8327.79|0
1635941440000|2021-11-03 12:10:40|8325.97|8325.97|8325.97|8325.97|8325.97|8325.97|8325.97|8325.97|0
1635941450000|2021-11-03 12:10:50|8325.67|8325.67|8324.91|8324.91|8325.67|8325.67|8324.91|8324.91|0
1635941460000|2021-11-03 12:11:00|8324.44|8324.44|8324.25|8324.25|8324.44|8324.44|8324.15|8324.15|0
1635941470000|2021-11-03 12:11:10|8325.1|8325.1|8321.91|8321.91|8325.1|8325.1|8321.91|8321.91|0
1635941480000|2021-11-03 12:11:20|8322.51|8322.51|8323.36|8323.36|8324.2|8324.2|8322.51|8322.51|0
1635941490000|2021-11-03 12:11:30|8323.45|8323.45|8324.05|8324.05|8324.05|8324.05|8323.45|8323.45|0
1635941510000|2021-11-03 12:11:50|8323.99|8323.99|8323.29|8323.29|8323.99|8323.99|8322.99|8322.99|0
1635941520000|2021-11-03 12:12:00|8323.24|8323.24|8324.2|8324.2|8324.2|8324.2|8323.03|8323.03|0
1635941530000|2021-11-03 12:12:10|8323.36|8323.36|8324.16|8324.16|8324.16|8324.16|8323.36|8323.36|0
1635941540000|2021-11-03 12:12:20|8324.44|8324.44|8326.09|8326.09|8326.09|8326.09|8324.44|8324.44|0
1635941550000|2021-11-03 12:12:30|8325.78|8325.78|8325.56|8325.56|8326.3|8326.3|8325.22|8325.22|0
1635941560000|2021-11-03 12:12:40|8325.45|8325.45|8325.07|8325.07|8325.45|8325.45|8325.07|8325.07|0
1635941570000|2021-11-03 12:12:50|8325.15|8325.15|8324.71|8324.71|8325.15|8325.15|8324.71|8324.71|0
1635941580000|2021-11-03 12:13:00|8325.15|8325.15|8324.62|8324.62|8325.15|8325.15|8324.62|8324.62|0
1635941600000|2021-11-03 12:13:20|8324.25|8324.25|8324.25|8324.25|8324.25|8324.25|8324.25|8324.25|0
1635941610000|2021-11-03 12:13:30|8324.17|8324.17|8322.81|8322.81|8324.17|8324.17|8322.81|8322.81|0
1635941620000|2021-11-03 12:13:40|8322.43|8322.43|8323.03|8323.03|8323.03|8323.03|8322.43|8322.43|0
1635941630000|2021-11-03 12:13:50|8322.94|8322.94|8322.81|8322.81|8322.94|8322.94|8322.62|8322.62|0
1635941640000|2021-11-03 12:14:00|8322.74|8322.74|8322.65|8322.65|8322.74|8322.74|8322.27|8322.27|0
1635941650000|2021-11-03 12:14:10|8322.93|8322.93|8322.84|8322.84|8323.12|8323.12|8322.84|8322.84|0
1635941660000|2021-11-03 12:14:20|8322.93|8322.93|8323.1|8323.1|8323.1|8323.1|8322.87|8322.87|0
1635941670000|2021-11-03 12:14:30|8322.49|8322.49|8323.94|8323.94|8323.94|8323.94|8322.49|8322.49|0
1635941680000|2021-11-03 12:14:40|8324.09|8324.09|8328.56|8328.56|8328.56|8328.56|8323.94|8323.94|0
1635941690000|2021-11-03 12:14:50|8329.31|8329.31|8328.08|8328.08|8329.68|8329.68|8328.08|8328.08|0
1635941700000|2021-11-03 12:15:00|8328.21|8328.21|8326.7|8326.7|8328.21|8328.21|8325.94|8325.94|0
1635941710000|2021-11-03 12:15:10|8326.55|8326.55|8327.16|8327.16|8327.23|8327.23|8326.09|8326.09|0
1635941720000|2021-11-03 12:15:20|8326.93|8326.93|8326.89|8326.89|8327.35|8327.35|8326.89|8326.89|0
1635941730000|2021-11-03 12:15:30|8326.74|8326.74|8325.68|8325.68|8326.74|8326.74|8325.68|8325.68|0
1635941740000|2021-11-03 12:15:40|8325.76|8325.76|8326.01|8326.01|8326.01|8326.01|8325.76|8325.76|0
1635941750000|2021-11-03 12:15:50|8325.88|8325.88|8325.85|8325.85|8325.88|8325.88|8325.85|8325.85|0
1635941760000|2021-11-03 12:16:00|8325.66|8325.66|8324.85|8324.85|8325.66|8325.66|8324.62|8324.62|0
1635941770000|2021-11-03 12:16:10|8325.23|8325.23|8325.89|8325.89|8325.89|8325.89|8325.1|8325.1|0
1635941780000|2021-11-03 12:16:20|8326.44|8326.44|8324.86|8324.86|8326.44|8326.44|8324.75|8324.75|0
1635941790000|2021-11-03 12:16:30|8325.41|8325.41|8325.36|8325.36|8325.47|8325.47|8325.36|8325.36|0
1635941800000|2021-11-03 12:16:40|8325.2|8325.2|8325.2|8325.2|8325.2|8325.2|8325.2|8325.2|0
1635941810000|2021-11-03 12:16:50|8324.6|8324.6|8323.63|8323.63|8324.6|8324.6|8323.53|8323.53|0
1635941820000|2021-11-03 12:17:00|8323.79|8323.79|8323.11|8323.11|8323.79|8323.79|8323.11|8323.11|0
1635941830000|2021-11-03 12:17:10|8322.96|8322.96|8322.8|8322.8|8322.96|8322.96|8322.2|8322.2|0
1635941840000|2021-11-03 12:17:20|8322.36|8322.36|8322.69|8322.69|8322.69|8322.69|8322.36|8322.36|0
1635941850000|2021-11-03 12:17:30|8322.14|8322.14|8322.52|8322.52|8322.98|8322.98|8322.14|8322.14|0
1635941860000|2021-11-03 12:17:40|8321.67|8321.67|8323.04|8323.04|8323.04|8323.04|8321.67|8321.67|0
1635941870000|2021-11-03 12:17:50|8323.32|8323.32|8323.15|8323.15|8323.47|8323.47|8323.15|8323.15|0
1635941890000|2021-11-03 12:18:10|8322.49|8322.49|8322.49|8322.49|8322.49|8322.49|8322.49|8322.49|0
1635941900000|2021-11-03 12:18:20|8322.19|8322.19|8323.42|8323.42|8323.42|8323.42|8322.19|8322.19|0
1635941920000|2021-11-03 12:18:40|8323.51|8323.51|8323.53|8323.53|8323.62|8323.62|8323.51|8323.51|0
1635941930000|2021-11-03 12:18:50|8324.37|8324.37|8324.32|8324.32|8324.48|8324.48|8324.32|8324.32|0
1635941940000|2021-11-03 12:19:00|8324.01|8324.01|8324.4|8324.4|8324.4|8324.4|8323.78|8323.78|0
1635941950000|2021-11-03 12:19:10|8324.63|8324.63|8325.48|8325.48|8325.48|8325.48|8324.63|8324.63|0
1635941960000|2021-11-03 12:19:20|8325.59|8325.59|8325.64|8325.64|8325.64|8325.64|8325.59|8325.59|0
1635941970000|2021-11-03 12:19:30|8325.61|8325.61|8326.18|8326.18|8326.18|8326.18|8325.61|8325.61|0
1635941980000|2021-11-03 12:19:40|8326.39|8326.39|8327.88|8327.88|8327.88|8327.88|8326.39|8326.39|0
1635941990000|2021-11-03 12:19:50|8328.12|8328.12|8332.05|8332.05|8332.05|8332.05|8328.12|8328.12|0
1635942000000|2021-11-03 12:20:00|8332.29|8332.29|8332.75|8332.75|8332.75|8332.75|8332.05|8332.05|0
1635942010000|2021-11-03 12:20:10|8333.09|8333.09|8333.09|8333.09|8333.09|8333.09|8333.09|8333.09|0
1635942020000|2021-11-03 12:20:20|8332.56|8332.56|8332.81|8332.81|8332.98|8332.98|8332.56|8332.56|0
1635942030000|2021-11-03 12:20:30|8332.86|8332.86|8331.48|8331.48|8332.86|8332.86|8331.41|8331.41|0
1635942040000|2021-11-03 12:20:40|8331.45|8331.45|8331.33|8331.33|8331.45|8331.45|8331.33|8331.33|0
1635942050000|2021-11-03 12:20:50|8331.48|8331.48|8332.39|8332.39|8332.39|8332.39|8331.33|8331.33|0
1635942060000|2021-11-03 12:21:00|8332.5|8332.5|8332.34|8332.34|8332.65|8332.65|8332.19|8332.19|0
1635942080000|2021-11-03 12:21:20|8332.4|8332.4|8332.4|8332.4|8332.4|8332.4|8332.4|8332.4|0
1635942090000|2021-11-03 12:21:30|8332.29|8332.29|8333.41|8333.41|8333.41|8333.41|8332.29|8332.29|0
1635942100000|2021-11-03 12:21:40|8333.64|8333.64|8332.7|8332.7|8333.64|8333.64|8332.7|8332.7|0
1635942110000|2021-11-03 12:21:50|8332.8|8332.8|8333.71|8333.71|8333.93|8333.93|8332.7|8332.7|0
1635942120000|2021-11-03 12:22:00|8333.76|8333.76|8328.46|8328.46|8333.76|8333.76|8328.36|8328.36|0
1635942130000|2021-11-03 12:22:10|8328.57|8328.57|8328.57|8328.57|8328.57|8328.57|8328.57|8328.57|0
1635942140000|2021-11-03 12:22:20|8327.53|8327.53|8327.53|8327.53|8327.53|8327.53|8327.53|8327.53|0
1635942150000|2021-11-03 12:22:30|8327.76|8327.76|8327.44|8327.44|8327.76|8327.76|8327.44|8327.44|0
1635942160000|2021-11-03 12:22:40|8327.22|8327.22|8326.09|8326.09|8327.29|8327.29|8325.52|8325.52|0
1635942170000|2021-11-03 12:22:50|8326.31|8326.31|8326.31|8326.31|8326.31|8326.31|8326.31|8326.31|0
1635942180000|2021-11-03 12:23:00|8326.54|8326.54|8325.5|8325.5|8326.85|8326.85|8325.5|8325.5|0
1635942190000|2021-11-03 12:23:10|8325.47|8325.47|8325.81|8325.81|8325.81|8325.81|8325.47|8325.47|0
1635942200000|2021-11-03 12:23:20|8325.48|8325.48|8325.55|8325.55|8325.63|8325.63|8325.48|8325.48|0
1635942210000|2021-11-03 12:23:30|8325.46|8325.46|8324.1|8324.1|8325.46|8325.46|8324.1|8324.1|0
1635942220000|2021-11-03 12:23:40|8324.21|8324.21|8323.88|8323.88|8324.21|8324.21|8323.88|8323.88|0
1635942230000|2021-11-03 12:23:50|8323|8323|8322.86|8322.86|8323|8323|8322.62|8322.62|0
1635942240000|2021-11-03 12:24:00|8323.09|8323.09|8322.76|8322.76|8323.09|8323.09|8322.76|8322.76|0
1635942250000|2021-11-03 12:24:10|8322.38|8322.38|8322.41|8322.41|8322.41|8322.41|8322.3|8322.3|0
1635942260000|2021-11-03 12:24:20|8322.19|8322.19|8322.06|8322.06|8322.19|8322.19|8322.06|8322.06|0
1635942270000|2021-11-03 12:24:30|8321.91|8321.91|8320.83|8320.83|8321.91|8321.91|8320.83|8320.83|0
1635942280000|2021-11-03 12:24:40|8320.99|8320.99|8320.81|8320.81|8320.99|8320.99|8320.72|8320.72|0
1635942290000|2021-11-03 12:24:50|8320.78|8320.78|8320.94|8320.94|8320.94|8320.94|8320.78|8320.78|0
1635942300000|2021-11-03 12:25:00|8320.78|8320.78|8320.78|8320.78|8320.78|8320.78|8320.78|8320.78|0
1635942310000|2021-11-03 12:25:10|8321.18|8321.18|8320.83|8320.83|8321.18|8321.18|8320.83|8320.83|0
1635942320000|2021-11-03 12:25:20|8320.92|8320.92|8320.86|8320.86|8320.92|8320.92|8320.86|8320.86|0
1635942330000|2021-11-03 12:25:30|8322.56|8322.56|8323.72|8323.72|8323.72|8323.72|8322.56|8322.56|0
1635942340000|2021-11-03 12:25:40|8324.16|8324.16|8326.53|8326.53|8326.53|8326.53|8324.16|8324.16|0
1635942350000|2021-11-03 12:25:50|8325.96|8325.96|8326.67|8326.67|8326.72|8326.72|8325.96|8325.96|0
1635942360000|2021-11-03 12:26:00|8327.26|8327.26|8329.08|8329.08|8329.08|8329.08|8327.26|8327.26|0
1635942370000|2021-11-03 12:26:10|8329.46|8329.46|8329.46|8329.46|8329.46|8329.46|8329.46|8329.46|0
1635942380000|2021-11-03 12:26:20|8329.16|8329.16|8329.91|8329.91|8329.91|8329.91|8329.16|8329.16|0
1635942390000|2021-11-03 12:26:30|8329.83|8329.83|8329.96|8329.96|8329.96|8329.96|8329.83|8329.83|0
1635942400000|2021-11-03 12:26:40|8330.03|8330.03|8331.07|8331.07|8331.07|8331.07|8330.03|8330.03|0
1635942410000|2021-11-03 12:26:50|8331.29|8331.29|8332.7|8332.7|8332.7|8332.7|8331.29|8331.29|0
1635942420000|2021-11-03 12:27:00|8333.07|8333.07|8333.92|8333.92|8333.92|8333.92|8333.07|8333.07|0
1635942430000|2021-11-03 12:27:10|8334.01|8334.01|8332.79|8332.79|8334.01|8334.01|8332.49|8332.49|0
1635942440000|2021-11-03 12:27:20|8332.57|8332.57|8332.6|8332.6|8333.05|8333.05|8332.57|8332.57|0
1635942450000|2021-11-03 12:27:30|8332.66|8332.66|8332.82|8332.82|8333.19|8333.19|8332.35|8332.35|0
1635942460000|2021-11-03 12:27:40|8332.86|8332.86|8332.81|8332.81|8332.91|8332.91|8332.81|8332.81|0
1635942470000|2021-11-03 12:27:50|8332.53|8332.53|8333.72|8333.72|8333.72|8333.72|8332.53|8332.53|0
1635942480000|2021-11-03 12:28:00|8333.95|8333.95|8332.9|8332.9|8333.95|8333.95|8332.9|8332.9|0
1635942490000|2021-11-03 12:28:10|8332.68|8332.68|8332.22|8332.22|8333.53|8333.53|8332.22|8332.22|0
1635942500000|2021-11-03 12:28:20|8332.27|8332.27|8333.59|8333.59|8333.59|8333.59|8332.27|8332.27|0
1635942510000|2021-11-03 12:28:30|8333.96|8333.96|8333.78|8333.78|8334.01|8334.01|8333.78|8333.78|0
1635942530000|2021-11-03 12:28:50|8333.67|8333.67|8331.91|8331.91|8333.67|8333.67|8331.91|8331.91|0
1635942540000|2021-11-03 12:29:00|8331.86|8331.86|8331.86|8331.86|8331.86|8331.86|8331.86|8331.86|0
1635942550000|2021-11-03 12:29:10|8331.91|8331.91|8331.78|8331.78|8331.91|8331.91|8331.78|8331.78|0
1635942560000|2021-11-03 12:29:20|8332|8332|8331.38|8331.38|8332.07|8332.07|8331.38|8331.38|0
1635942570000|2021-11-03 12:29:30|8332.23|8332.23|8333.45|8333.45|8333.45|8333.45|8332.23|8332.23|0
1635942580000|2021-11-03 12:29:40|8333.52|8333.52|8335.24|8335.24|8335.24|8335.24|8333.52|8333.52|0
1635942590000|2021-11-03 12:29:50|8335.86|8335.86|8335.61|8335.61|8336.15|8336.15|8335.56|8335.56|0
1635942600000|2021-11-03 12:30:00|8335.72|8335.72|8334.62|8334.62|8335.72|8335.72|8334.62|8334.62|0
1635942610000|2021-11-03 12:30:10|8334.54|8334.54|8334.21|8334.21|8334.54|8334.54|8333.91|8333.91|0
1635942620000|2021-11-03 12:30:20|8333.84|8333.84|8334|8334|8334|8334|8333.84|8333.84|0
1635942630000|2021-11-03 12:30:30|8334.12|8334.12|8334.23|8334.23|8334.23|8334.23|8333.96|8333.96|0
1635942640000|2021-11-03 12:30:40|8333.92|8333.92|8333.48|8333.48|8334.08|8334.08|8333.48|8333.48|0
1635942650000|2021-11-03 12:30:50|8333.81|8333.81|8334.03|8334.03|8334.08|8334.08|8333.81|8333.81|0
1635942660000|2021-11-03 12:31:00|8333.66|8333.66|8334.03|8334.03|8334.03|8334.03|8333.66|8333.66|0
1635942670000|2021-11-03 12:31:10|8333.9|8333.9|8334.19|8334.19|8334.19|8334.19|8333.9|8333.9|0
1635942680000|2021-11-03 12:31:20|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|0
1635942690000|2021-11-03 12:31:30|8333.99|8333.99|8332.99|8332.99|8333.99|8333.99|8332.99|8332.99|0
1635942710000|2021-11-03 12:31:50|8333.06|8333.06|8333.02|8333.02|8333.18|8333.18|8333.02|8333.02|0
1635942720000|2021-11-03 12:32:00|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|0
1635942730000|2021-11-03 12:32:10|8332.89|8332.89|8332.89|8332.89|8332.89|8332.89|8332.89|8332.89|0
1635942740000|2021-11-03 12:32:20|8332.98|8332.98|8333.03|8333.03|8333.26|8333.26|8332.98|8332.98|0
1635942750000|2021-11-03 12:32:30|8333.5|8333.5|8333.88|8333.88|8333.88|8333.88|8333.5|8333.5|0
1635942760000|2021-11-03 12:32:40|8333.7|8333.7|8333.7|8333.7|8333.7|8333.7|8333.7|8333.7|0
1635942770000|2021-11-03 12:32:50|8333.61|8333.61|8333.71|8333.71|8334.81|8334.81|8333.61|8333.61|0
1635942780000|2021-11-03 12:33:00|8333.76|8333.76|8333.82|8333.82|8333.82|8333.82|8333.76|8333.76|0
1635942800000|2021-11-03 12:33:20|8334.13|8334.13|8334.07|8334.07|8334.13|8334.13|8334.04|8334.04|0
1635942810000|2021-11-03 12:33:30|8334.45|8334.45|8334.45|8334.45|8334.45|8334.45|8334.45|8334.45|0
1635942820000|2021-11-03 12:33:40|8334.92|8334.92|8335.49|8335.49|8335.49|8335.49|8334.92|8334.92|0
1635942830000|2021-11-03 12:33:50|8335.26|8335.26|8335.26|8335.26|8335.26|8335.26|8335.26|8335.26|0
1635942840000|2021-11-03 12:34:00|8334.98|8334.98|8334.98|8334.98|8334.98|8334.98|8334.98|8334.98|0
1635942850000|2021-11-03 12:34:10|8335.14|8335.14|8335.87|8335.87|8335.9|8335.9|8335.14|8335.14|0
1635942860000|2021-11-03 12:34:20|8335.97|8335.97|8335.9|8335.9|8335.97|8335.97|8335.9|8335.9|0
1635942890000|2021-11-03 12:34:50|8335.6|8335.6|8335.52|8335.52|8335.6|8335.6|8335.52|8335.52|0
1635942900000|2021-11-03 12:35:00|8335.14|8335.14|8335.05|8335.05|8335.14|8335.14|8335.05|8335.05|0
1635942910000|2021-11-03 12:35:10|8334.82|8334.82|8334.6|8334.6|8334.82|8334.82|8334.6|8334.6|0
1635942920000|2021-11-03 12:35:20|8334.49|8334.49|8335.96|8335.96|8336.11|8336.11|8334.49|8334.49|0
1635942930000|2021-11-03 12:35:30|8336.19|8336.19|8333.94|8333.94|8336.19|8336.19|8333.94|8333.94|0
1635942940000|2021-11-03 12:35:40|8333.77|8333.77|8329.5|8329.5|8333.77|8333.77|8329.5|8329.5|0
1635942950000|2021-11-03 12:35:50|8329.66|8329.66|8330.28|8330.28|8330.94|8330.94|8329.66|8329.66|0
1635942960000|2021-11-03 12:36:00|8330.09|8330.09|8332.73|8332.73|8332.73|8332.73|8330.09|8330.09|0
1635942970000|2021-11-03 12:36:10|8331.6|8331.6|8332.17|8332.17|8332.26|8332.26|8331.6|8331.6|0
1635942980000|2021-11-03 12:36:20|8332.32|8332.32|8332.32|8332.32|8332.32|8332.32|8332.32|8332.32|0
1635942990000|2021-11-03 12:36:30|8332.37|8332.37|8332.87|8332.87|8332.87|8332.87|8332.3|8332.3|0
1635943000000|2021-11-03 12:36:40|8332.83|8332.83|8327.95|8327.95|8332.94|8332.94|8327.95|8327.95|0
1635943010000|2021-11-03 12:36:50|8328.54|8328.54|8328.69|8328.69|8329.53|8329.53|8328.54|8328.54|0
1635943020000|2021-11-03 12:37:00|8328.79|8328.79|8329.07|8329.07|8329.07|8329.07|8328.79|8328.79|0
1635943030000|2021-11-03 12:37:10|8329.26|8329.26|8329.26|8329.26|8329.26|8329.26|8329.26|8329.26|0
1635943050000|2021-11-03 12:37:30|8329.17|8329.17|8329.01|8329.01|8329.17|8329.17|8329.01|8329.01|0
1635943060000|2021-11-03 12:37:40|8328.93|8328.93|8328.82|8328.82|8328.93|8328.93|8328.82|8328.82|0
1635943070000|2021-11-03 12:37:50|8329.43|8329.43|8330.36|8330.36|8330.36|8330.36|8329.43|8329.43|0
1635943080000|2021-11-03 12:38:00|8330.58|8330.58|8330.23|8330.23|8330.58|8330.58|8330.23|8330.23|0
1635943100000|2021-11-03 12:38:20|8330.99|8330.99|8330.8|8330.8|8330.99|8330.99|8330.8|8330.8|0
1635943110000|2021-11-03 12:38:30|8330.98|8330.98|8330.86|8330.86|8331.14|8331.14|8330.76|8330.76|0
1635943120000|2021-11-03 12:38:40|8330.81|8330.81|8330.81|8330.81|8330.81|8330.81|8330.81|8330.81|0
1635943130000|2021-11-03 12:38:50|8331.19|8331.19|8331.11|8331.11|8331.74|8331.74|8330.34|8330.34|0
1635943140000|2021-11-03 12:39:00|8330.99|8330.99|8331.04|8331.04|8331.04|8331.04|8330.88|8330.88|0
1635943150000|2021-11-03 12:39:10|8330.43|8330.43|8330.87|8330.87|8330.87|8330.87|8330.43|8330.43|0
1635943160000|2021-11-03 12:39:20|8330.65|8330.65|8330.88|8330.88|8331.03|8331.03|8330.65|8330.65|0
1635943170000|2021-11-03 12:39:30|8331.11|8331.11|8329.97|8329.97|8331.11|8331.11|8329.97|8329.97|0
1635943180000|2021-11-03 12:39:40|8330.08|8330.08|8329.86|8329.86|8330.08|8330.08|8329.86|8329.86|0
1635943190000|2021-11-03 12:39:50|8330.42|8330.42|8329.74|8329.74|8330.42|8330.42|8329.74|8329.74|0
1635943200000|2021-11-03 12:40:00|8329.63|8329.63|8331.49|8331.49|8331.49|8331.49|8329.63|8329.63|0
1635943210000|2021-11-03 12:40:10|8331.86|8331.86|8331.97|8331.97|8332.08|8332.08|8331.86|8331.86|0
1635943220000|2021-11-03 12:40:20|8332.18|8332.18|8332|8332|8332.22|8332.22|8331.85|8331.85|0
1635943230000|2021-11-03 12:40:30|8332.07|8332.07|8332.14|8332.14|8332.14|8332.14|8332.07|8332.07|0
1635943240000|2021-11-03 12:40:40|8331.91|8331.91|8331.95|8331.95|8331.95|8331.95|8331.91|8331.91|0
1635943260000|2021-11-03 12:41:00|8332.02|8332.02|8332.14|8332.14|8332.33|8332.33|8332.02|8332.02|0
1635943270000|2021-11-03 12:41:10|8332.01|8332.01|8331.95|8331.95|8332.01|8332.01|8331.95|8331.95|0
1635943280000|2021-11-03 12:41:20|8331.89|8331.89|8331.48|8331.48|8331.89|8331.89|8330.88|8330.88|0
1635943290000|2021-11-03 12:41:30|8331.59|8331.59|8331.59|8331.59|8331.59|8331.59|8331.59|8331.59|0
1635943300000|2021-11-03 12:41:40|8331.96|8331.96|8331.67|8331.67|8331.96|8331.96|8331.67|8331.67|0
1635943310000|2021-11-03 12:41:50|8331.58|8331.58|8331.68|8331.68|8331.68|8331.68|8330.99|8330.99|0
1635943320000|2021-11-03 12:42:00|8331.86|8331.86|8329.8|8329.8|8331.86|8331.86|8329.8|8329.8|0
1635943330000|2021-11-03 12:42:10|8329.69|8329.69|8329.8|8329.8|8329.8|8329.8|8329.69|8329.69|0
1635943340000|2021-11-03 12:42:20|8328.95|8328.95|8328.95|8328.95|8328.95|8328.95|8328.95|8328.95|0
1635943350000|2021-11-03 12:42:30|8329.55|8329.55|8329.18|8329.18|8329.55|8329.55|8328.92|8328.92|0
1635943360000|2021-11-03 12:42:40|8328.71|8328.71|8328.78|8328.78|8329.01|8329.01|8328.55|8328.55|0
1635943370000|2021-11-03 12:42:50|8328.86|8328.86|8329.11|8329.11|8329.16|8329.16|8328.86|8328.86|0
1635943380000|2021-11-03 12:43:00|8329.71|8329.71|8329.91|8329.91|8329.91|8329.91|8329.71|8329.71|0
1635943390000|2021-11-03 12:43:10|8330.02|8330.02|8330.87|8330.87|8330.87|8330.87|8330.02|8330.02|0
1635943400000|2021-11-03 12:43:20|8331.09|8331.09|8329.23|8329.23|8331.09|8331.09|8329.23|8329.23|0
1635943410000|2021-11-03 12:43:30|8328.99|8328.99|8328.58|8328.58|8328.99|8328.99|8328.58|8328.58|0
1635943420000|2021-11-03 12:43:40|8328.52|8328.52|8331.18|8331.18|8331.18|8331.18|8328.14|8328.14|0
1635943430000|2021-11-03 12:43:50|8331.28|8331.28|8331.77|8331.77|8332.17|8332.17|8330.46|8330.46|0
1635943440000|2021-11-03 12:44:00|8331.47|8331.47|8333.8|8333.8|8334.17|8334.17|8331.47|8331.47|0
1635943450000|2021-11-03 12:44:10|8333.63|8333.63|8333.85|8333.85|8333.85|8333.85|8333.63|8333.63|0
1635943460000|2021-11-03 12:44:20|8333.77|8333.77|8336.83|8336.83|8336.83|8336.83|8333.39|8333.39|0
1635943470000|2021-11-03 12:44:30|8336.72|8336.72|8335.19|8335.19|8336.72|8336.72|8335.19|8335.19|0
1635943480000|2021-11-03 12:44:40|8335.08|8335.08|8334.84|8334.84|8335.08|8335.08|8334.74|8334.74|0
1635943490000|2021-11-03 12:44:50|8334.99|8334.99|8335.83|8335.83|8335.83|8335.83|8334.99|8334.99|0
1635943500000|2021-11-03 12:45:00|8336.21|8336.21|8336.21|8336.21|8336.59|8336.59|8335.68|8335.68|0
1635943510000|2021-11-03 12:45:10|8336.06|8336.06|8335.55|8335.55|8336.36|8336.36|8335.33|8335.33|0
1635943530000|2021-11-03 12:45:30|8335.62|8335.62|8335.65|8335.65|8335.65|8335.65|8335.62|8335.62|0
1635943540000|2021-11-03 12:45:40|8336.4|8336.4|8336.82|8336.82|8336.82|8336.82|8336.4|8336.4|0
1635943550000|2021-11-03 12:45:50|8336.22|8336.22|8336.22|8336.22|8336.22|8336.22|8336.22|8336.22|0
1635943560000|2021-11-03 12:46:00|8335.38|8335.38|8335.38|8335.38|8335.38|8335.38|8335.38|8335.38|0
1635943570000|2021-11-03 12:46:10|8335.6|8335.6|8336.05|8336.05|8336.05|8336.05|8335.6|8335.6|0
1635943580000|2021-11-03 12:46:20|8336.13|8336.13|8336.35|8336.35|8336.57|8336.57|8336.13|8336.13|0
1635943590000|2021-11-03 12:46:30|8336.77|8336.77|8337.59|8337.59|8337.59|8337.59|8336.77|8336.77|0
1635943600000|2021-11-03 12:46:40|8336.98|8336.98|8338.43|8338.43|8338.43|8338.43|8336.98|8336.98|0
1635943610000|2021-11-03 12:46:50|8338.54|8338.54|8338.47|8338.47|8338.54|8338.54|8338.47|8338.47|0
1635943620000|2021-11-03 12:47:00|8339.03|8339.03|8339.54|8339.54|8340.16|8340.16|8339.03|8339.03|0
1635943630000|2021-11-03 12:47:10|8339.7|8339.7|8341.97|8341.97|8341.97|8341.97|8339.7|8339.7|0
1635943640000|2021-11-03 12:47:20|8342.34|8342.34|8342.34|8342.34|8342.34|8342.34|8342.34|8342.34|0
1635943650000|2021-11-03 12:47:30|8341.96|8341.96|8341.68|8341.68|8341.96|8341.96|8341.68|8341.68|0
1635943670000|2021-11-03 12:47:50|8341.91|8341.91|8342.05|8342.05|8342.05|8342.05|8341.84|8341.84|0
1635943680000|2021-11-03 12:48:00|8341.9|8341.9|8341.9|8341.9|8341.9|8341.9|8341.9|8341.9|0
1635943690000|2021-11-03 12:48:10|8342|8342|8342|8342|8342|8342|8342|8342|0
1635943700000|2021-11-03 12:48:20|8342.1|8342.1|8342.57|8342.57|8342.57|8342.57|8342.1|8342.1|0
1635943710000|2021-11-03 12:48:30|8342.68|8342.68|8337.2|8337.2|8342.72|8342.72|8337.2|8337.2|0
1635943720000|2021-11-03 12:48:40|8336.97|8336.97|8335.2|8335.2|8336.97|8336.97|8334.89|8334.89|0
1635943730000|2021-11-03 12:48:50|8334.45|8334.45|8334.07|8334.07|8334.45|8334.45|8334.07|8334.07|0
1635943740000|2021-11-03 12:49:00|8334.01|8334.01|8331.74|8331.74|8334.01|8334.01|8331.74|8331.74|0
1635943750000|2021-11-03 12:49:10|8331.66|8331.66|8331.34|8331.34|8331.66|8331.66|8331.22|8331.22|0
1635943760000|2021-11-03 12:49:20|8332.17|8332.17|8332.01|8332.01|8332.17|8332.17|8332.01|8332.01|0
1635943770000|2021-11-03 12:49:30|8332.09|8332.09|8332.09|8332.09|8332.09|8332.09|8332.09|8332.09|0
1635943780000|2021-11-03 12:49:40|8332.16|8332.16|8332.24|8332.24|8332.24|8332.24|8332.16|8332.16|0
1635943790000|2021-11-03 12:49:50|8332.68|8332.68|8331.47|8331.47|8332.79|8332.79|8331.47|8331.47|0
1635943800000|2021-11-03 12:50:00|8331.55|8331.55|8329.15|8329.15|8331.55|8331.55|8329.15|8329.15|0
1635943810000|2021-11-03 12:50:10|8329.08|8329.08|8327.47|8327.47|8329.08|8329.08|8327.47|8327.47|0
1635943820000|2021-11-03 12:50:20|8327.36|8327.36|8327.28|8327.28|8327.36|8327.36|8327.28|8327.28|0
1635943830000|2021-11-03 12:50:30|8327.87|8327.87|8329.81|8329.81|8329.81|8329.81|8327.87|8327.87|0
1635943840000|2021-11-03 12:50:40|8330.28|8330.28|8330.85|8330.85|8330.85|8330.85|8330.28|8330.28|0
1635943850000|2021-11-03 12:50:50|8331.01|8331.01|8330.78|8330.78|8331.01|8331.01|8330.78|8330.78|0
1635943860000|2021-11-03 12:51:00|8329.84|8329.84|8329.93|8329.93|8329.93|8329.93|8329.84|8329.84|0
1635943870000|2021-11-03 12:51:10|8329.37|8329.37|8329.3|8329.3|8329.37|8329.37|8329.3|8329.3|0
1635943880000|2021-11-03 12:51:20|8329.38|8329.38|8329.66|8329.66|8329.66|8329.66|8329.38|8329.38|0
1635943890000|2021-11-03 12:51:30|8329.56|8329.56|8329.54|8329.54|8329.56|8329.56|8329.54|8329.54|0
1635943910000|2021-11-03 12:51:50|8328.94|8328.94|8329.03|8329.03|8329.03|8329.03|8328.72|8328.72|0
1635943920000|2021-11-03 12:52:00|8328.91|8328.91|8328.36|8328.36|8328.91|8328.91|8328.36|8328.36|0
1635943930000|2021-11-03 12:52:10|8328.13|8328.13|8328.36|8328.36|8328.36|8328.36|8328.13|8328.13|0
1635943940000|2021-11-03 12:52:20|8328.74|8328.74|8328.65|8328.65|8328.74|8328.74|8328.65|8328.65|0
1635943950000|2021-11-03 12:52:30|8328.68|8328.68|8328.68|8328.68|8328.68|8328.68|8328.68|8328.68|0
1635943970000|2021-11-03 12:52:50|8327.91|8327.91|8327.7|8327.7|8328.14|8328.14|8327.7|8327.7|0
1635943980000|2021-11-03 12:53:00|8328.17|8328.17|8329.04|8329.04|8329.46|8329.46|8328.17|8328.17|0
1635943990000|2021-11-03 12:53:10|8328.98|8328.98|8328.98|8328.98|8329.36|8329.36|8328.98|8328.98|0
1635944000000|2021-11-03 12:53:20|8327.95|8327.95|8327.95|8327.95|8327.95|8327.95|8327.95|8327.95|0
1635944020000|2021-11-03 12:53:40|8328.23|8328.23|8328.23|8328.23|8328.23|8328.23|8328.23|8328.23|0
1635944030000|2021-11-03 12:53:50|8328.46|8328.46|8328.68|8328.68|8328.77|8328.77|8328.46|8328.46|0
1635944040000|2021-11-03 12:54:00|8328.73|8328.73|8328.78|8328.78|8328.78|8328.78|8328.73|8328.73|0
1635944050000|2021-11-03 12:54:10|8329.38|8329.38|8329.47|8329.47|8329.47|8329.47|8329.38|8329.38|0
1635944060000|2021-11-03 12:54:20|8329.62|8329.62|8329.16|8329.16|8329.75|8329.75|8329.16|8329.16|0
1635944070000|2021-11-03 12:54:30|8329.19|8329.19|8328.85|8328.85|8329.19|8329.19|8328.85|8328.85|0
1635944080000|2021-11-03 12:54:40|8328.52|8328.52|8328.49|8328.49|8328.52|8328.52|8328.41|8328.41|0
1635944090000|2021-11-03 12:54:50|8328.58|8328.58|8329.34|8329.34|8329.34|8329.34|8328.49|8328.49|0
1635944110000|2021-11-03 12:55:10|8329.43|8329.43|8329.43|8329.43|8329.43|8329.43|8329.43|8329.43|0
1635944130000|2021-11-03 12:55:30|8329.53|8329.53|8332.16|8332.16|8332.16|8332.16|8329.53|8329.53|0
1635944140000|2021-11-03 12:55:40|8331.87|8331.87|8333.16|8333.16|8333.26|8333.26|8331.87|8331.87|0
1635944150000|2021-11-03 12:55:50|8333.38|8333.38|8333.38|8333.38|8333.54|8333.54|8333.38|8333.38|0
1635944160000|2021-11-03 12:56:00|8333.48|8333.48|8334.83|8334.83|8334.83|8334.83|8333.48|8333.48|0
1635944170000|2021-11-03 12:56:10|8334.89|8334.89|8334.95|8334.95|8334.95|8334.95|8334.89|8334.89|0
1635944180000|2021-11-03 12:56:20|8334.48|8334.48|8334.58|8334.58|8334.58|8334.58|8334.48|8334.48|0
1635944210000|2021-11-03 12:56:50|8334.99|8334.99|8335.03|8335.03|8335.03|8335.03|8334.99|8334.99|0
1635944220000|2021-11-03 12:57:00|8335.88|8335.88|8339.43|8339.43|8339.43|8339.43|8335.88|8335.88|0
1635944230000|2021-11-03 12:57:10|8338.83|8338.83|8339.8|8339.8|8339.8|8339.8|8338.83|8338.83|0
1635944240000|2021-11-03 12:57:20|8339.95|8339.95|8339.95|8339.95|8340.11|8340.11|8339.95|8339.95|0
1635944250000|2021-11-03 12:57:30|8341.65|8341.65|8341.09|8341.09|8342.01|8342.01|8341.09|8341.09|0
1635944260000|2021-11-03 12:57:40|8340.25|8340.25|8341.31|8341.31|8341.31|8341.31|8340.25|8340.25|0
1635944270000|2021-11-03 12:57:50|8341.68|8341.68|8340.59|8340.59|8341.78|8341.78|8340.59|8340.59|0
1635944280000|2021-11-03 12:58:00|8340.36|8340.36|8340.4|8340.4|8340.4|8340.4|8340.36|8340.36|0
1635944290000|2021-11-03 12:58:10|8340.63|8340.63|8341.02|8341.02|8341.39|8341.39|8340.63|8340.63|0
1635944300000|2021-11-03 12:58:20|8340.42|8340.42|8340.42|8340.42|8340.42|8340.42|8340.42|8340.42|0
1635944310000|2021-11-03 12:58:30|8340.5|8340.5|8339.6|8339.6|8340.58|8340.58|8339.6|8339.6|0
1635944320000|2021-11-03 12:58:40|8339.45|8339.45|8339.15|8339.15|8339.45|8339.45|8339.15|8339.15|0
1635944330000|2021-11-03 12:58:50|8339.51|8339.51|8339.66|8339.66|8339.66|8339.66|8339.36|8339.36|0
1635944340000|2021-11-03 12:59:00|8339.92|8339.92|8339.92|8339.92|8339.92|8339.92|8339.92|8339.92|0
1635944360000|2021-11-03 12:59:20|8339.77|8339.77|8338.8|8338.8|8339.77|8339.77|8338.8|8338.8|0
1635944370000|2021-11-03 12:59:30|8338.94|8338.94|8339.41|8339.41|8339.41|8339.41|8338.94|8338.94|0
1635944390000|2021-11-03 12:59:50|8339.52|8339.52|8338.46|8338.46|8339.52|8339.52|8338.46|8338.46|0
1635944400000|2021-11-03 13:00:00|8338.4|8338.4|8332.72|8332.72|8338.48|8338.48|8332.72|8332.72|0
1635944410000|2021-11-03 13:00:10|8332.89|8332.89|8333.44|8333.44|8333.44|8333.44|8332.72|8332.72|0
1635944420000|2021-11-03 13:00:20|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|0
1635944430000|2021-11-03 13:00:30|8333.5|8333.5|8333.87|8333.87|8333.98|8333.98|8333.5|8333.5|0
1635944440000|2021-11-03 13:00:40|8333.97|8333.97|8334.47|8334.47|8334.47|8334.47|8333.97|8333.97|0
1635944450000|2021-11-03 13:00:50|8334.85|8334.85|8332.66|8332.66|8334.85|8334.85|8332.62|8332.62|0
1635944460000|2021-11-03 13:01:00|8332.29|8332.29|8332.07|8332.07|8332.29|8332.29|8332.07|8332.07|0
1635944470000|2021-11-03 13:01:10|8331.99|8331.99|8330.6|8330.6|8331.99|8331.99|8330.29|8330.29|0
1635944490000|2021-11-03 13:01:30|8330.27|8330.27|8330.42|8330.42|8330.42|8330.42|8330.27|8330.27|0
1635944500000|2021-11-03 13:01:40|8330.64|8330.64|8330.63|8330.63|8330.64|8330.64|8330.42|8330.42|0
1635944510000|2021-11-03 13:01:50|8329.94|8329.94|8328.38|8328.38|8329.94|8329.94|8328.38|8328.38|0
1635944520000|2021-11-03 13:02:00|8328.16|8328.16|8327.01|8327.01|8328.16|8328.16|8327.01|8327.01|0
1635944530000|2021-11-03 13:02:10|8326.73|8326.73|8326.64|8326.64|8326.73|8326.73|8326.64|8326.64|0
1635944540000|2021-11-03 13:02:20|8326.87|8326.87|8326.72|8326.72|8326.87|8326.87|8326.72|8326.72|0
1635944550000|2021-11-03 13:02:30|8326.75|8326.75|8326.85|8326.85|8327.22|8327.22|8326.75|8326.75|0
1635944560000|2021-11-03 13:02:40|8326.69|8326.69|8326.1|8326.1|8326.79|8326.79|8326.1|8326.1|0
1635944570000|2021-11-03 13:02:50|8326.4|8326.4|8325.87|8325.87|8326.47|8326.47|8325.87|8325.87|0
1635944580000|2021-11-03 13:03:00|8325.12|8325.12|8325.12|8325.12|8325.12|8325.12|8325.12|8325.12|0
1635944590000|2021-11-03 13:03:10|8324.82|8324.82|8324.16|8324.16|8324.82|8324.82|8324.16|8324.16|0
1635944600000|2021-11-03 13:03:20|8324.23|8324.23|8324.23|8324.23|8324.23|8324.23|8324.23|8324.23|0
1635944620000|2021-11-03 13:03:40|8323.57|8323.57|8323.57|8323.57|8323.57|8323.57|8323.57|8323.57|0
1635944630000|2021-11-03 13:03:50|8324.03|8324.03|8324.18|8324.18|8324.18|8324.18|8324.03|8324.03|0
1635944640000|2021-11-03 13:04:00|8324.37|8324.37|8324.24|8324.24|8324.37|8324.37|8324.21|8324.21|0
1635944650000|2021-11-03 13:04:10|8323.77|8323.77|8324.41|8324.41|8324.41|8324.41|8323.38|8323.38|0
1635944660000|2021-11-03 13:04:20|8324.52|8324.52|8324.82|8324.82|8324.82|8324.82|8324.52|8324.52|0
1635944670000|2021-11-03 13:04:30|8325.01|8325.01|8326.75|8326.75|8326.75|8326.75|8325.01|8325.01|0
1635944680000|2021-11-03 13:04:40|8326.72|8326.72|8328.51|8328.51|8328.51|8328.51|8326.72|8326.72|0
1635944690000|2021-11-03 13:04:50|8328.73|8328.73|8328.73|8328.73|8328.73|8328.73|8328.73|8328.73|0
1635944700000|2021-11-03 13:05:00|8328.51|8328.51|8328.9|8328.9|8329.57|8329.57|8328.13|8328.13|0
1635944710000|2021-11-03 13:05:10|8328.75|8328.75|8328.59|8328.59|8328.75|8328.75|8328.43|8328.43|0
1635944720000|2021-11-03 13:05:20|8328.3|8328.3|8327.17|8327.17|8328.3|8328.3|8327.17|8327.17|0
1635944730000|2021-11-03 13:05:30|8327.21|8327.21|8327.24|8327.24|8327.24|8327.24|8327.21|8327.21|0
1635944740000|2021-11-03 13:05:40|8327.92|8327.92|8327.92|8327.92|8327.92|8327.92|8327.92|8327.92|0
1635944750000|2021-11-03 13:05:50|8327.42|8327.42|8327.34|8327.34|8327.42|8327.42|8327.04|8327.04|0
1635944760000|2021-11-03 13:06:00|8327.24|8327.24|8325.48|8325.48|8327.24|8327.24|8325.41|8325.41|0
1635944770000|2021-11-03 13:06:10|8325.64|8325.64|8325.55|8325.55|8325.64|8325.64|8325.55|8325.55|0
1635944780000|2021-11-03 13:06:20|8325.09|8325.09|8321.22|8321.22|8325.09|8325.09|8321.22|8321.22|0
1635944790000|2021-11-03 13:06:30|8321.98|8321.98|8322.32|8322.32|8322.32|8322.32|8321.75|8321.75|0
1635944810000|2021-11-03 13:06:50|8322.47|8322.47|8322.47|8322.47|8322.47|8322.47|8322.47|8322.47|0
1635944820000|2021-11-03 13:07:00|8322.27|8322.27|8321.48|8321.48|8322.27|8322.27|8321.48|8321.48|0
1635944830000|2021-11-03 13:07:10|8321.55|8321.55|8321.34|8321.34|8321.55|8321.55|8321.31|8321.31|0
1635944840000|2021-11-03 13:07:20|8321.21|8321.21|8320.92|8320.92|8321.24|8321.24|8320.92|8320.92|0
1635944850000|2021-11-03 13:07:30|8321|8321|8321.04|8321.04|8321.04|8321.04|8320.86|8320.86|0
1635944860000|2021-11-03 13:07:40|8321.26|8321.26|8320.62|8320.62|8321.26|8321.26|8320.62|8320.62|0
1635944870000|2021-11-03 13:07:50|8320.58|8320.58|8320.58|8320.58|8320.58|8320.58|8320.58|8320.58|0
1635944880000|2021-11-03 13:08:00|8320.21|8320.21|8320.21|8320.21|8320.21|8320.21|8320.21|8320.21|0
1635944890000|2021-11-03 13:08:10|8320.36|8320.36|8320.81|8320.81|8320.81|8320.81|8320.36|8320.36|0
1635944900000|2021-11-03 13:08:20|8320.66|8320.66|8320.36|8320.36|8320.89|8320.89|8320.36|8320.36|0
1635944910000|2021-11-03 13:08:30|8320.58|8320.58|8320.03|8320.03|8320.58|8320.58|8319.91|8319.91|0
1635944920000|2021-11-03 13:08:40|8320.26|8320.26|8320.26|8320.26|8320.26|8320.26|8320.26|8320.26|0
1635944930000|2021-11-03 13:08:50|8320.37|8320.37|8318.98|8318.98|8320.58|8320.58|8318.98|8318.98|0
1635944940000|2021-11-03 13:09:00|8318.88|8318.88|8319.73|8319.73|8319.73|8319.73|8318.88|8318.88|0
1635944950000|2021-11-03 13:09:10|8319.29|8319.29|8318.15|8318.15|8319.29|8319.29|8318.15|8318.15|0
1635944960000|2021-11-03 13:09:20|8318.02|8318.02|8313.38|8313.38|8318.02|8318.02|8313.33|8313.33|0
1635944970000|2021-11-03 13:09:30|8312.54|8312.54|8312.98|8312.98|8313.29|8313.29|8312.54|8312.54|0
1635944980000|2021-11-03 13:09:40|8313.14|8313.14|8313.03|8313.03|8313.14|8313.14|8313.03|8313.03|0
1635944990000|2021-11-03 13:09:50|8313.12|8313.12|8313.31|8313.31|8313.47|8313.47|8313.12|8313.12|0
1635945000000|2021-11-03 13:10:00|8313.62|8313.62|8313.8|8313.8|8313.92|8313.92|8312.94|8312.94|0
1635945010000|2021-11-03 13:10:10|8313.95|8313.95|8314.11|8314.11|8314.54|8314.54|8313.95|8313.95|0
1635945020000|2021-11-03 13:10:20|8313.88|8313.88|8313.88|8313.88|8313.88|8313.88|8313.88|8313.88|0
1635945030000|2021-11-03 13:10:30|8313.03|8313.03|8317.93|8317.93|8317.93|8317.93|8313.03|8313.03|0
1635945040000|2021-11-03 13:10:40|8317.97|8317.97|8319.04|8319.04|8319.04|8319.04|8317.97|8317.97|0
1635945050000|2021-11-03 13:10:50|8318.92|8318.92|8318.24|8318.24|8318.92|8318.92|8318.24|8318.24|0
1635945060000|2021-11-03 13:11:00|8318.31|8318.31|8318.31|8318.31|8318.31|8318.31|8318.31|8318.31|0
1635945070000|2021-11-03 13:11:10|8318.22|8318.22|8318.37|8318.37|8318.37|8318.37|8318.22|8318.22|0
1635945080000|2021-11-03 13:11:20|8318.75|8318.75|8317.89|8317.89|8318.75|8318.75|8317.89|8317.89|0
1635945090000|2021-11-03 13:11:30|8318.26|8318.26|8318.26|8318.26|8318.26|8318.26|8318.26|8318.26|0
1635945100000|2021-11-03 13:11:40|8318.41|8318.41|8317.73|8317.73|8318.41|8318.41|8317.73|8317.73|0
1635945110000|2021-11-03 13:11:50|8317.41|8317.41|8319.16|8319.16|8319.16|8319.16|8317.13|8317.13|0
1635945120000|2021-11-03 13:12:00|8319.46|8319.46|8319.46|8319.46|8319.46|8319.46|8319.46|8319.46|0
1635945130000|2021-11-03 13:12:10|8319.53|8319.53|8319.53|8319.53|8319.53|8319.53|8319.53|8319.53|0
1635945140000|2021-11-03 13:12:20|8320.38|8320.38|8321.58|8321.58|8321.7|8321.7|8320.13|8320.13|0
1635945150000|2021-11-03 13:12:30|8321.67|8321.67|8320.88|8320.88|8321.67|8321.67|8320.88|8320.88|0
1635945160000|2021-11-03 13:12:40|8320.75|8320.75|8320.68|8320.68|8320.98|8320.98|8320.68|8320.68|0
1635945170000|2021-11-03 13:12:50|8320.45|8320.45|8320.45|8320.45|8320.45|8320.45|8320.45|8320.45|0
1635945180000|2021-11-03 13:13:00|8320.34|8320.34|8319.88|8319.88|8320.34|8320.34|8319.88|8319.88|0
1635945200000|2021-11-03 13:13:20|8320.37|8320.37|8320.48|8320.48|8320.48|8320.48|8320.37|8320.37|0
1635945210000|2021-11-03 13:13:30|8319.64|8319.64|8319.57|8319.57|8319.64|8319.64|8319.42|8319.42|0
1635945220000|2021-11-03 13:13:40|8319.35|8319.35|8318.65|8318.65|8319.35|8319.35|8318.65|8318.65|0
1635945230000|2021-11-03 13:13:50|8318.5|8318.5|8318.43|8318.43|8318.53|8318.53|8318.43|8318.43|0
1635945240000|2021-11-03 13:14:00|8317.59|8317.59|8317.27|8317.27|8317.73|8317.73|8316.99|8316.99|0
1635945250000|2021-11-03 13:14:10|8317.45|8317.45|8317.55|8317.55|8317.58|8317.58|8317.36|8317.36|0
1635945260000|2021-11-03 13:14:20|8318.17|8318.17|8318.17|8318.17|8318.17|8318.17|8317.55|8317.55|0
1635945270000|2021-11-03 13:14:30|8318.11|8318.11|8317.24|8317.24|8318.11|8318.11|8317.24|8317.24|0
1635945280000|2021-11-03 13:14:40|8317.06|8317.06|8317.11|8317.11|8317.11|8317.11|8317.06|8317.06|0
1635945290000|2021-11-03 13:14:50|8316.88|8316.88|8316.82|8316.82|8316.88|8316.88|8316.78|8316.78|0
1635945300000|2021-11-03 13:15:00|8316.51|8316.51|8315.8|8315.8|8316.64|8316.64|8315.8|8315.8|0
1635945310000|2021-11-03 13:15:10|8316.02|8316.02|8316.02|8316.02|8316.02|8316.02|8316.02|8316.02|0
1635945320000|2021-11-03 13:15:20|8315.92|8315.92|8315.92|8315.92|8315.92|8315.92|8315.92|8315.92|0
1635945330000|2021-11-03 13:15:30|8316.05|8316.05|8315.78|8315.78|8316.16|8316.16|8315.74|8315.74|0
1635945340000|2021-11-03 13:15:40|8315.74|8315.74|8315.74|8315.74|8315.74|8315.74|8315.74|8315.74|0
1635945350000|2021-11-03 13:15:50|8315.59|8315.59|8313.89|8313.89|8315.59|8315.59|8313.89|8313.89|0
1635945360000|2021-11-03 13:16:00|8313.59|8313.59|8314.88|8314.88|8314.88|8314.88|8313.18|8313.18|0
1635945370000|2021-11-03 13:16:10|8314.77|8314.77|8316.36|8316.36|8316.36|8316.36|8314.77|8314.77|0
1635945380000|2021-11-03 13:16:20|8316.46|8316.46|8317.34|8317.34|8317.81|8317.81|8316.46|8316.46|0
1635945390000|2021-11-03 13:16:30|8318.09|8318.09|8318.09|8318.09|8318.09|8318.09|8318.09|8318.09|0
1635945400000|2021-11-03 13:16:40|8318.24|8318.24|8317.63|8317.63|8318.24|8318.24|8317.63|8317.63|0
1635945410000|2021-11-03 13:16:50|8317.52|8317.52|8317.52|8317.52|8317.52|8317.52|8317.52|8317.52|0
1635945420000|2021-11-03 13:17:00|8317.15|8317.15|8317.31|8317.31|8317.31|8317.31|8317.15|8317.15|0
1635945430000|2021-11-03 13:17:10|8317.2|8317.2|8317.2|8317.2|8317.2|8317.2|8317.2|8317.2|0
1635945440000|2021-11-03 13:17:20|8318.05|8318.05|8317.49|8317.49|8318.05|8318.05|8317.49|8317.49|0
1635945450000|2021-11-03 13:17:30|8317.77|8317.77|8318.54|8318.54|8318.54|8318.54|8317.77|8317.77|0
1635945460000|2021-11-03 13:17:40|8318.32|8318.32|8318.72|8318.72|8318.72|8318.72|8318.32|8318.32|0
1635945470000|2021-11-03 13:17:50|8318.49|8318.49|8318.88|8318.88|8318.88|8318.88|8318.27|8318.27|0
1635945480000|2021-11-03 13:18:00|8318.8|8318.8|8315.95|8315.95|8318.8|8318.8|8315.71|8315.71|0
1635945490000|2021-11-03 13:18:10|8316.16|8316.16|8317.09|8317.09|8317.09|8317.09|8316.16|8316.16|0
1635945500000|2021-11-03 13:18:20|8316.72|8316.72|8316.38|8316.38|8316.72|8316.72|8316.38|8316.38|0
1635945510000|2021-11-03 13:18:30|8316.19|8316.19|8316.47|8316.47|8316.47|8316.47|8316.1|8316.1|0
1635945520000|2021-11-03 13:18:40|8316.1|8316.1|8315.52|8315.52|8316.13|8316.13|8315.46|8315.46|0
1635945530000|2021-11-03 13:18:50|8315.6|8315.6|8315.04|8315.04|8315.6|8315.6|8315.04|8315.04|0
1635945540000|2021-11-03 13:19:00|8314.88|8314.88|8318.32|8318.32|8318.87|8318.87|8314.82|8314.82|0
1635945550000|2021-11-03 13:19:10|8317.94|8317.94|8317.46|8317.46|8318.83|8318.83|8317.46|8317.46|0
1635945560000|2021-11-03 13:19:20|8317.5|8317.5|8319.35|8319.35|8319.35|8319.35|8317.5|8317.5|0
1635945570000|2021-11-03 13:19:30|8319.24|8319.24|8319.24|8319.24|8319.24|8319.24|8319.24|8319.24|0
1635945600000|2021-11-03 13:20:00|8318.64|8318.64|8318.64|8318.64|8318.64|8318.64|8318.64|8318.64|0
1635945610000|2021-11-03 13:20:10|8319.24|8319.24|8318.67|8318.67|8319.24|8319.24|8318.56|8318.56|0
1635945620000|2021-11-03 13:20:20|8318.73|8318.73|8317.59|8317.59|8318.73|8318.73|8317.28|8317.28|0
1635945630000|2021-11-03 13:20:30|8317.53|8317.53|8318.43|8318.43|8318.43|8318.43|8317.53|8317.53|0
1635945640000|2021-11-03 13:20:40|8318.76|8318.76|8318.51|8318.51|8318.76|8318.76|8318.29|8318.29|0
1635945650000|2021-11-03 13:20:50|8318.14|8318.14|8319.6|8319.6|8319.79|8319.79|8318.14|8318.14|0
1635945660000|2021-11-03 13:21:00|8319.69|8319.69|8318.84|8318.84|8319.69|8319.69|8318.55|8318.55|0
1635945670000|2021-11-03 13:21:10|8318.46|8318.46|8316.98|8316.98|8318.46|8318.46|8316.98|8316.98|0
1635945680000|2021-11-03 13:21:20|8316.87|8316.87|8316.89|8316.89|8317.24|8317.24|8316.04|8316.04|0
1635945690000|2021-11-03 13:21:30|8316.97|8316.97|8316.78|8316.78|8316.97|8316.97|8316.69|8316.69|0
1635945700000|2021-11-03 13:21:40|8316.45|8316.45|8316.21|8316.21|8316.45|8316.45|8316.21|8316.21|0
1635945710000|2021-11-03 13:21:50|8316.33|8316.33|8316.69|8316.69|8316.69|8316.69|8316.33|8316.33|0
1635945730000|2021-11-03 13:22:10|8316.8|8316.8|8316.7|8316.7|8316.8|8316.8|8316.7|8316.7|0
1635945740000|2021-11-03 13:22:20|8316.61|8316.61|8316.99|8316.99|8316.99|8316.99|8316.61|8316.61|0
1635945750000|2021-11-03 13:22:30|8316.93|8316.93|8316.88|8316.88|8316.99|8316.99|8316.88|8316.88|0
1635945760000|2021-11-03 13:22:40|8316.65|8316.65|8316.36|8316.36|8316.65|8316.65|8316.25|8316.25|0
1635945770000|2021-11-03 13:22:50|8316.48|8316.48|8318.17|8318.17|8318.17|8318.17|8316.48|8316.48|0
1635945780000|2021-11-03 13:23:00|8318.33|8318.33|8318.73|8318.73|8321.27|8321.27|8318.33|8318.33|0
1635945790000|2021-11-03 13:23:10|8318.35|8318.35|8318.07|8318.07|8318.35|8318.35|8318.07|8318.07|0
1635945800000|2021-11-03 13:23:20|8317.84|8317.84|8317.81|8317.81|8317.9|8317.9|8317.72|8317.72|0
1635945810000|2021-11-03 13:23:30|8317.91|8317.91|8318.6|8318.6|8318.6|8318.6|8317.91|8317.91|0
1635945820000|2021-11-03 13:23:40|8318.37|8318.37|8317.26|8317.26|8318.37|8318.37|8317.18|8317.18|0
1635945830000|2021-11-03 13:23:50|8317.7|8317.7|8317.7|8317.7|8317.7|8317.7|8317.7|8317.7|0
1635945840000|2021-11-03 13:24:00|8317.1|8317.1|8316.92|8316.92|8317.1|8317.1|8316.64|8316.64|0
1635945850000|2021-11-03 13:24:10|8317.15|8317.15|8317.21|8317.21|8317.21|8317.21|8317.11|8317.11|0
1635945860000|2021-11-03 13:24:20|8317.24|8317.24|8317.58|8317.58|8317.58|8317.58|8317.24|8317.24|0
1635945870000|2021-11-03 13:24:30|8317.48|8317.48|8318.72|8318.72|8319.1|8319.1|8317.48|8317.48|0
1635945880000|2021-11-03 13:24:40|8318.93|8318.93|8319.4|8319.4|8319.4|8319.4|8318.93|8318.93|0
1635945890000|2021-11-03 13:24:50|8319.77|8319.77|8319.77|8319.77|8320.12|8320.12|8319.77|8319.77|0
1635945900000|2021-11-03 13:25:00|8319.96|8319.96|8319.6|8319.6|8320.19|8320.19|8319.6|8319.6|0
1635945910000|2021-11-03 13:25:10|8320.01|8320.01|8319.81|8319.81|8320.01|8320.01|8319.81|8319.81|0
1635945920000|2021-11-03 13:25:20|8319.84|8319.84|8319.57|8319.57|8319.87|8319.87|8319.57|8319.57|0
1635945930000|2021-11-03 13:25:30|8319.79|8319.79|8319.73|8319.73|8319.79|8319.79|8319.67|8319.67|0
1635945940000|2021-11-03 13:25:40|8320.3|8320.3|8320.3|8320.3|8320.3|8320.3|8320.3|8320.3|0
1635945950000|2021-11-03 13:25:50|8320.51|8320.51|8320.57|8320.57|8320.57|8320.57|8320.51|8320.51|0
1635945960000|2021-11-03 13:26:00|8320.95|8320.95|8320.97|8320.97|8321.08|8321.08|8320.95|8320.95|0
1635945970000|2021-11-03 13:26:10|8321.06|8321.06|8321.65|8321.65|8321.65|8321.65|8321.06|8321.06|0
1635945980000|2021-11-03 13:26:20|8321.34|8321.34|8321.98|8321.98|8321.98|8321.98|8321.04|8321.04|0
1635945990000|2021-11-03 13:26:30|8321.23|8321.23|8320.79|8320.79|8321.23|8321.23|8320.79|8320.79|0
1635946000000|2021-11-03 13:26:40|8320.68|8320.68|8320.58|8320.58|8320.68|8320.68|8320.58|8320.58|0
1635946010000|2021-11-03 13:26:50|8320.49|8320.49|8321.02|8321.02|8321.18|8321.18|8320.49|8320.49|0
1635946020000|2021-11-03 13:27:00|8321.35|8321.35|8321.45|8321.45|8321.54|8321.54|8321.35|8321.35|0
1635946030000|2021-11-03 13:27:10|8321.07|8321.07|8321.18|8321.18|8321.18|8321.18|8321.07|8321.07|0
1635946040000|2021-11-03 13:27:20|8321.33|8321.33|8320.58|8320.58|8321.33|8321.33|8320.49|8320.49|0
1635946050000|2021-11-03 13:27:30|8321.04|8321.04|8321.04|8321.04|8321.04|8321.04|8321.04|8321.04|0
1635946060000|2021-11-03 13:27:40|8321.15|8321.15|8321.15|8321.15|8321.15|8321.15|8321.15|8321.15|0
1635946070000|2021-11-03 13:27:50|8321.34|8321.34|8321.85|8321.85|8321.85|8321.85|8321.03|8321.03|0
1635946080000|2021-11-03 13:28:00|8321.91|8321.91|8322.45|8322.45|8323.2|8323.2|8321.91|8321.91|0
1635946100000|2021-11-03 13:28:20|8322.22|8322.22|8322.22|8322.22|8322.22|8322.22|8322.22|8322.22|0
1635946110000|2021-11-03 13:28:30|8322.03|8322.03|8322.03|8322.03|8322.03|8322.03|8322.03|8322.03|0
1635946120000|2021-11-03 13:28:40|8322.26|8322.26|8322.26|8322.26|8322.26|8322.26|8322.26|8322.26|0
1635946130000|2021-11-03 13:28:50|8322.19|8322.19|8321.17|8321.17|8322.19|8322.19|8321.17|8321.17|0
1635946140000|2021-11-03 13:29:00|8320.95|8320.95|8321.33|8321.33|8321.33|8321.33|8320.95|8320.95|0
1635946150000|2021-11-03 13:29:10|8321.82|8321.82|8321.82|8321.82|8321.82|8321.82|8321.82|8321.82|0
1635946160000|2021-11-03 13:29:20|8321.91|8321.91|8324.46|8324.46|8324.46|8324.46|8321.91|8321.91|0
1635946180000|2021-11-03 13:29:40|8324.25|8324.25|8325.4|8325.4|8325.4|8325.4|8324.25|8324.25|0
1635946190000|2021-11-03 13:29:50|8325.18|8325.18|8323.09|8323.09|8325.18|8325.18|8323.09|8323.09|0
1635946200000|2021-11-03 13:30:00|8323.19|8323.19|8322.17|8322.17|8324.02|8324.02|8322.17|8322.17|0
1635946210000|2021-11-03 13:30:10|8322.27|8322.27|8321|8321|8322.27|8322.27|8319.94|8319.94|0
1635946220000|2021-11-03 13:30:20|8321.21|8321.21|8321.35|8321.35|8321.39|8321.39|8320.99|8320.99|0
1635946230000|2021-11-03 13:30:30|8321.16|8321.16|8322.78|8322.78|8322.94|8322.94|8320.69|8320.69|0
1635946240000|2021-11-03 13:30:40|8322.98|8322.98|8322.78|8322.78|8323.04|8323.04|8322.78|8322.78|0
1635946250000|2021-11-03 13:30:50|8323.69|8323.69|8324.38|8324.38|8324.38|8324.38|8323.69|8323.69|0
1635946260000|2021-11-03 13:31:00|8324.6|8324.6|8327.64|8327.64|8327.76|8327.76|8324.6|8324.6|0
1635946270000|2021-11-03 13:31:10|8328.17|8328.17|8328.6|8328.6|8328.6|8328.6|8325.21|8325.21|0
1635946280000|2021-11-03 13:31:20|8328.23|8328.23|8328|8328|8328.85|8328.85|8328|8328|0
1635946290000|2021-11-03 13:31:30|8327.84|8327.84|8328.32|8328.32|8328.32|8328.32|8327.62|8327.62|0
1635946300000|2021-11-03 13:31:40|8328.38|8328.38|8328.8|8328.8|8328.95|8328.95|8328.38|8328.38|0
1635946310000|2021-11-03 13:31:50|8328.6|8328.6|8327.79|8327.79|8329.2|8329.2|8327.79|8327.79|0
1635946320000|2021-11-03 13:32:00|8327.72|8327.72|8324.01|8324.01|8327.72|8327.72|8323.91|8323.91|0
1635946330000|2021-11-03 13:32:10|8324.07|8324.07|8322.49|8322.49|8324.07|8324.07|8322.49|8322.49|0
1635946340000|2021-11-03 13:32:20|8322.42|8322.42|8323.91|8323.91|8323.91|8323.91|8322.42|8322.42|0
1635946350000|2021-11-03 13:32:30|8324.36|8324.36|8326.43|8326.43|8326.43|8326.43|8324.11|8324.11|0
1635946360000|2021-11-03 13:32:40|8326.4|8326.4|8326.44|8326.44|8326.62|8326.62|8326.28|8326.28|0
1635946370000|2021-11-03 13:32:50|8326.47|8326.47|8326.99|8326.99|8326.99|8326.99|8326.47|8326.47|0
1635946380000|2021-11-03 13:33:00|8326.8|8326.8|8329.54|8329.54|8329.91|8329.91|8326.8|8326.8|0
1635946390000|2021-11-03 13:33:10|8330.34|8330.34|8331.32|8331.32|8331.32|8331.32|8330.3|8330.3|0
1635946400000|2021-11-03 13:33:20|8331.43|8331.43|8332.03|8332.03|8332.23|8332.23|8331.43|8331.43|0
1635946410000|2021-11-03 13:33:30|8331.65|8331.65|8331.9|8331.9|8332.5|8332.5|8331.61|8331.61|0
1635946420000|2021-11-03 13:33:40|8332.02|8332.02|8330.08|8330.08|8332.02|8332.02|8330.08|8330.08|0
1635946430000|2021-11-03 13:33:50|8330.53|8330.53|8329.7|8329.7|8330.65|8330.65|8329.7|8329.7|0
1635946440000|2021-11-03 13:34:00|8329.65|8329.65|8329.78|8329.78|8329.91|8329.91|8329.46|8329.46|0
1635946450000|2021-11-03 13:34:10|8329.8|8329.8|8328.9|8328.9|8329.8|8329.8|8328.83|8328.83|0
1635946460000|2021-11-03 13:34:20|8328.83|8328.83|8327.83|8327.83|8329|8329|8327.83|8327.83|0
1635946470000|2021-11-03 13:34:30|8328.08|8328.08|8327.89|8327.89|8328.08|8328.08|8327.73|8327.73|0
1635946480000|2021-11-03 13:34:40|8328.02|8328.02|8328.18|8328.18|8328.18|8328.18|8327.96|8327.96|0
1635946490000|2021-11-03 13:34:50|8328.31|8328.31|8328.23|8328.23|8328.62|8328.62|8327.92|8327.92|0
1635946500000|2021-11-03 13:35:00|8327.79|8327.79|8328.14|8328.14|8328.14|8328.14|8326.84|8326.84|0
1635946510000|2021-11-03 13:35:10|8328.17|8328.17|8328.09|8328.09|8328.57|8328.57|8328.09|8328.09|0
1635946520000|2021-11-03 13:35:20|8328.22|8328.22|8328.59|8328.59|8328.59|8328.59|8327.97|8327.97|0
1635946530000|2021-11-03 13:35:30|8328.42|8328.42|8328.02|8328.02|8328.42|8328.42|8328.02|8328.02|0
1635946540000|2021-11-03 13:35:40|8327.33|8327.33|8326.88|8326.88|8327.33|8327.33|8326.72|8326.72|0
1635946550000|2021-11-03 13:35:50|8326.73|8326.73|8327.3|8327.3|8328.24|8328.24|8326.26|8326.26|0
1635946560000|2021-11-03 13:36:00|8327.43|8327.43|8321.65|8321.65|8327.43|8327.43|8321.65|8321.65|0
1635946570000|2021-11-03 13:36:10|8321.19|8321.19|8320.99|8320.99|8321.28|8321.28|8320.84|8320.84|0
1635946580000|2021-11-03 13:36:20|8320.83|8320.83|8318.6|8318.6|8320.83|8320.83|8318.38|8318.38|0
1635946590000|2021-11-03 13:36:30|8318.22|8318.22|8317.85|8317.85|8318.22|8318.22|8317.85|8317.85|0
1635946600000|2021-11-03 13:36:40|8317.7|8317.7|8315.43|8315.43|8317.7|8317.7|8315.1|8315.1|0
1635946610000|2021-11-03 13:36:50|8315.2|8315.2|8314.1|8314.1|8315.2|8315.2|8314.1|8314.1|0
1635946620000|2021-11-03 13:37:00|8314.68|8314.68|8314.18|8314.18|8314.72|8314.72|8314.11|8314.11|0
1635946630000|2021-11-03 13:37:10|8313.95|8313.95|8314.92|8314.92|8314.92|8314.92|8313.59|8313.59|0
1635946640000|2021-11-03 13:37:20|8314.7|8314.7|8314.34|8314.34|8314.7|8314.7|8314.14|8314.14|0
1635946650000|2021-11-03 13:37:30|8314.71|8314.71|8315.25|8315.25|8315.33|8315.33|8314.65|8314.65|0
1635946660000|2021-11-03 13:37:40|8315.06|8315.06|8314.7|8314.7|8315.06|8315.06|8314.7|8314.7|0
1635946670000|2021-11-03 13:37:50|8314.83|8314.83|8314.75|8314.75|8314.94|8314.94|8314.72|8314.72|0
1635946680000|2021-11-03 13:38:00|8314.09|8314.09|8313.09|8313.09|8314.09|8314.09|8312.9|8312.9|0
1635946690000|2021-11-03 13:38:10|8312.83|8312.83|8313.18|8313.18|8313.18|8313.18|8312.83|8312.83|0
1635946700000|2021-11-03 13:38:20|8313.4|8313.4|8313.16|8313.16|8313.44|8313.44|8313.16|8313.16|0
1635946710000|2021-11-03 13:38:30|8313.06|8313.06|8312.56|8312.56|8313.06|8313.06|8312.49|8312.49|0
1635946720000|2021-11-03 13:38:40|8312.41|8312.41|8311.38|8311.38|8312.49|8312.49|8311.38|8311.38|0
1635946730000|2021-11-03 13:38:50|8311.01|8311.01|8310.02|8310.02|8311.01|8311.01|8310.02|8310.02|0
1635946740000|2021-11-03 13:39:00|8309.74|8309.74|8310.52|8310.52|8310.52|8310.52|8309.61|8309.61|0
1635946750000|2021-11-03 13:39:10|8310.59|8310.59|8311.23|8311.23|8311.32|8311.32|8310.59|8310.59|0
1635946760000|2021-11-03 13:39:20|8311.42|8311.42|8312.11|8312.11|8312.11|8312.11|8311.42|8311.42|0
1635946770000|2021-11-03 13:39:30|8311.7|8311.7|8311.26|8311.26|8311.76|8311.76|8310.91|8310.91|0
1635946780000|2021-11-03 13:39:40|8310.94|8310.94|8311.03|8311.03|8311.28|8311.28|8310.94|8310.94|0
1635946790000|2021-11-03 13:39:50|8311.25|8311.25|8311.65|8311.65|8311.65|8311.65|8311.25|8311.25|0
1635946800000|2021-11-03 13:40:00|8312.11|8312.11|8312.65|8312.65|8312.84|8312.84|8311.92|8311.92|0
1635946810000|2021-11-03 13:40:10|8312.75|8312.75|8314|8314|8314|8314|8312.71|8312.71|0
1635946820000|2021-11-03 13:40:20|8314.41|8314.41|8316.98|8316.98|8316.98|8316.98|8314.37|8314.37|0
1635946830000|2021-11-03 13:40:30|8317.2|8317.2|8317.61|8317.61|8317.61|8317.61|8317.2|8317.2|0
1635946840000|2021-11-03 13:40:40|8317.71|8317.71|8318.92|8318.92|8318.92|8318.92|8317.71|8317.71|0
1635946850000|2021-11-03 13:40:50|8319.05|8319.05|8319.34|8319.34|8319.65|8319.65|8319.05|8319.05|0
1635946860000|2021-11-03 13:41:00|8319.5|8319.5|8319.56|8319.56|8319.63|8319.63|8319.5|8319.5|0
1635946870000|2021-11-03 13:41:10|8320.1|8320.1|8321.19|8321.19|8321.19|8321.19|8320.1|8320.1|0
1635946880000|2021-11-03 13:41:20|8320.97|8320.97|8320.89|8320.89|8321.06|8321.06|8320.89|8320.89|0
1635946890000|2021-11-03 13:41:30|8321.02|8321.02|8320.85|8320.85|8321.02|8321.02|8319.88|8319.88|0
1635946900000|2021-11-03 13:41:40|8320.52|8320.52|8321.52|8321.52|8321.52|8321.52|8320.4|8320.4|0
1635946910000|2021-11-03 13:41:50|8321.68|8321.68|8322.5|8322.5|8322.53|8322.53|8321.68|8321.68|0
1635946920000|2021-11-03 13:42:00|8322.24|8322.24|8320.57|8320.57|8322.24|8322.24|8320.57|8320.57|0
1635946930000|2021-11-03 13:42:10|8320.35|8320.35|8321.33|8321.33|8321.33|8321.33|8320.27|8320.27|0
1635946940000|2021-11-03 13:42:20|8321.71|8321.71|8322.62|8322.62|8322.77|8322.77|8321.71|8321.71|0
1635946950000|2021-11-03 13:42:30|8322.72|8322.72|8322.72|8322.72|8322.72|8322.72|8322.72|8322.72|0
1635946960000|2021-11-03 13:42:40|8322.84|8322.84|8322.65|8322.65|8322.84|8322.84|8322.65|8322.65|0
1635946970000|2021-11-03 13:42:50|8322.84|8322.84|8323.44|8323.44|8323.44|8323.44|8322.24|8322.24|0
1635946980000|2021-11-03 13:43:00|8323.23|8323.23|8323.97|8323.97|8323.97|8323.97|8322.54|8322.54|0
1635946990000|2021-11-03 13:43:10|8324.03|8324.03|8327.06|8327.06|8327.06|8327.06|8324.03|8324.03|0
1635947000000|2021-11-03 13:43:20|8326.91|8326.91|8326.52|8326.52|8327.02|8327.02|8326.17|8326.17|0
1635947010000|2021-11-03 13:43:30|8326.05|8326.05|8326.53|8326.53|8326.9|8326.9|8325.86|8325.86|0
1635947020000|2021-11-03 13:43:40|8326.62|8326.62|8326.52|8326.52|8326.93|8326.93|8326.52|8326.52|0
1635947030000|2021-11-03 13:43:50|8326.46|8326.46|8325.47|8325.47|8326.46|8326.46|8325.45|8325.45|0
1635947040000|2021-11-03 13:44:00|8325.38|8325.38|8325.32|8325.32|8325.38|8325.38|8325|8325|0
1635947050000|2021-11-03 13:44:10|8325.6|8325.6|8324.87|8324.87|8325.6|8325.6|8324.44|8324.44|0
1635947060000|2021-11-03 13:44:20|8324.99|8324.99|8325.21|8325.21|8325.21|8325.21|8324.99|8324.99|0
1635947070000|2021-11-03 13:44:30|8325.15|8325.15|8324.35|8324.35|8325.15|8325.15|8324.12|8324.12|0
1635947080000|2021-11-03 13:44:40|8324.42|8324.42|8324.58|8324.58|8324.58|8324.58|8324.13|8324.13|0
1635947090000|2021-11-03 13:44:50|8324.55|8324.55|8324.78|8324.78|8324.78|8324.78|8324.55|8324.55|0
1635947100000|2021-11-03 13:45:00|8324.84|8324.84|8325.09|8325.09|8325.28|8325.28|8324|8324|0
1635947110000|2021-11-03 13:45:10|8325.18|8325.18|8326.23|8326.23|8326.26|8326.26|8325.18|8325.18|0
1635947120000|2021-11-03 13:45:20|8325.38|8325.38|8326.25|8326.25|8326.32|8326.32|8325.35|8325.35|0
1635947130000|2021-11-03 13:45:30|8326.09|8326.09|8326.46|8326.46|8326.56|8326.56|8326.05|8326.05|0
1635947140000|2021-11-03 13:45:40|8326.68|8326.68|8326.37|8326.37|8326.68|8326.68|8326.37|8326.37|0
1635947150000|2021-11-03 13:45:50|8326.03|8326.03|8325.99|8325.99|8326.03|8326.03|8325.87|8325.87|0
1635947160000|2021-11-03 13:46:00|8326.06|8326.06|8326.22|8326.22|8326.59|8326.59|8325.84|8325.84|0
1635947170000|2021-11-03 13:46:10|8326.25|8326.25|8326.65|8326.65|8326.71|8326.71|8326.25|8326.25|0
1635947180000|2021-11-03 13:46:20|8326.57|8326.57|8326.32|8326.32|8327.07|8327.07|8326.32|8326.32|0
1635947190000|2021-11-03 13:46:30|8326.1|8326.1|8324.56|8324.56|8326.1|8326.1|8324.4|8324.4|0
1635947200000|2021-11-03 13:46:40|8324.18|8324.18|8323.87|8323.87|8324.18|8324.18|8323.87|8323.87|0
1635947210000|2021-11-03 13:46:50|8323.78|8323.78|8323.36|8323.36|8323.78|8323.78|8323.36|8323.36|0
1635947220000|2021-11-03 13:47:00|8323.21|8323.21|8325.85|8325.85|8325.85|8325.85|8323.18|8323.18|0
1635947230000|2021-11-03 13:47:10|8325.93|8325.93|8327.12|8327.12|8327.22|8327.22|8325.93|8325.93|0
1635947240000|2021-11-03 13:47:20|8327.28|8327.28|8328.15|8328.15|8328.15|8328.15|8327.28|8327.28|0
1635947250000|2021-11-03 13:47:30|8328.18|8328.18|8329.11|8329.11|8329.11|8329.11|8328.18|8328.18|0
1635947260000|2021-11-03 13:47:40|8329.04|8329.04|8329.23|8329.23|8329.61|8329.61|8329.04|8329.04|0
1635947270000|2021-11-03 13:47:50|8329.04|8329.04|8329.04|8329.04|8329.04|8329.04|8329.04|8329.04|0
1635947280000|2021-11-03 13:48:00|8329.74|8329.74|8331.05|8331.05|8331.05|8331.05|8329.44|8329.44|0
1635947290000|2021-11-03 13:48:10|8331.02|8331.02|8331.33|8331.33|8331.33|8331.33|8331.02|8331.02|0
1635947300000|2021-11-03 13:48:20|8331.24|8331.24|8332.02|8332.02|8332.02|8332.02|8331.24|8331.24|0
1635947310000|2021-11-03 13:48:30|8332.4|8332.4|8332.93|8332.93|8333.03|8333.03|8332.4|8332.4|0
1635947320000|2021-11-03 13:48:40|8333.08|8333.08|8333.52|8333.52|8333.52|8333.52|8333.08|8333.08|0
1635947330000|2021-11-03 13:48:50|8335.22|8335.22|8335.04|8335.04|8335.24|8335.24|8335.04|8335.04|0
1635947340000|2021-11-03 13:49:00|8335.71|8335.71|8335.64|8335.64|8335.71|8335.71|8335.49|8335.49|0
1635947350000|2021-11-03 13:49:10|8335.98|8335.98|8335.53|8335.53|8336.22|8336.22|8335.53|8335.53|0
1635947360000|2021-11-03 13:49:20|8335.42|8335.42|8334.93|8334.93|8335.42|8335.42|8334.93|8334.93|0
1635947370000|2021-11-03 13:49:30|8334.66|8334.66|8335.31|8335.31|8335.31|8335.31|8334.66|8334.66|0
1635947380000|2021-11-03 13:49:40|8335.28|8335.28|8335.67|8335.67|8335.67|8335.67|8335.28|8335.28|0
1635947390000|2021-11-03 13:49:50|8335.61|8335.61|8335.55|8335.55|8335.68|8335.68|8334.65|8334.65|0
1635947400000|2021-11-03 13:50:00|8335.59|8335.59|8336.7|8336.7|8336.7|8336.7|8334.84|8334.84|0
1635947410000|2021-11-03 13:50:10|8336.91|8336.91|8337.1|8337.1|8337.1|8337.1|8336.84|8336.84|0
1635947420000|2021-11-03 13:50:20|8337.95|8337.95|8338.01|8338.01|8338.01|8338.01|8337.68|8337.68|0
1635947430000|2021-11-03 13:50:30|8338.17|8338.17|8338.59|8338.59|8338.59|8338.59|8337.98|8337.98|0
1635947440000|2021-11-03 13:50:40|8338.74|8338.74|8339.08|8339.08|8339.08|8339.08|8338.74|8338.74|0
1635947450000|2021-11-03 13:50:50|8338.93|8338.93|8339.56|8339.56|8339.62|8339.62|8338.93|8338.93|0
1635947460000|2021-11-03 13:51:00|8339.64|8339.64|8339.61|8339.61|8339.98|8339.98|8339.35|8339.35|0
1635947470000|2021-11-03 13:51:10|8339.2|8339.2|8337.68|8337.68|8339.2|8339.2|8337.68|8337.68|0
1635947490000|2021-11-03 13:51:30|8337.74|8337.74|8337.67|8337.67|8337.87|8337.87|8337.64|8337.64|0
1635947500000|2021-11-03 13:51:40|8337.08|8337.08|8337.18|8337.18|8337.18|8337.18|8335.92|8335.92|0
1635947510000|2021-11-03 13:51:50|8337.24|8337.24|8338.08|8338.08|8338.08|8338.08|8337.24|8337.24|0
1635947520000|2021-11-03 13:52:00|8338.27|8338.27|8338.08|8338.08|8338.27|8338.27|8337.58|8337.58|0
1635947540000|2021-11-03 13:52:20|8337.95|8337.95|8338.12|8338.12|8338.18|8338.18|8337.92|8337.92|0
1635947550000|2021-11-03 13:52:30|8337.93|8337.93|8335.28|8335.28|8337.93|8337.93|8335.28|8335.28|0
1635947560000|2021-11-03 13:52:40|8335.35|8335.35|8335.22|8335.22|8335.44|8335.44|8335.15|8335.15|0
1635947570000|2021-11-03 13:52:50|8335.25|8335.25|8334.02|8334.02|8335.25|8335.25|8333.99|8333.99|0
1635947580000|2021-11-03 13:53:00|8333.99|8333.99|8334.85|8334.85|8334.85|8334.85|8333.99|8333.99|0
1635947590000|2021-11-03 13:53:10|8335.23|8335.23|8337.3|8337.3|8337.48|8337.48|8335.23|8335.23|0
1635947600000|2021-11-03 13:53:20|8337.46|8337.46|8337.14|8337.14|8337.46|8337.46|8337.14|8337.14|0
1635947620000|2021-11-03 13:53:40|8337.01|8337.01|8336.16|8336.16|8337.01|8337.01|8336|8336|0
1635947630000|2021-11-03 13:53:50|8336.03|8336.03|8336.03|8336.03|8336.03|8336.03|8336.03|8336.03|0
1635947640000|2021-11-03 13:54:00|8336|8336|8335.92|8335.92|8336|8336|8335.92|8335.92|0
1635947650000|2021-11-03 13:54:10|8335.17|8335.17|8335.01|8335.01|8335.17|8335.17|8334.8|8334.8|0
1635947660000|2021-11-03 13:54:20|8334.98|8334.98|8335.83|8335.83|8335.83|8335.83|8334.98|8334.98|0
1635947670000|2021-11-03 13:54:30|8336.2|8336.2|8340.98|8340.98|8340.98|8340.98|8336.2|8336.2|0
1635947680000|2021-11-03 13:54:40|8341.83|8341.83|8341.53|8341.53|8341.89|8341.89|8341.53|8341.53|0
1635947690000|2021-11-03 13:54:50|8341.16|8341.16|8341.37|8341.37|8341.53|8341.53|8341.16|8341.16|0
1635947700000|2021-11-03 13:55:00|8341.4|8341.4|8343.66|8343.66|8343.66|8343.66|8341.4|8341.4|0
1635947710000|2021-11-03 13:55:10|8343.75|8343.75|8342.56|8342.56|8343.79|8343.79|8342.56|8342.56|0
1635947720000|2021-11-03 13:55:20|8342.79|8342.79|8342.88|8342.88|8342.99|8342.99|8342.66|8342.66|0
1635947730000|2021-11-03 13:55:30|8342.41|8342.41|8342.41|8342.41|8342.41|8342.41|8342.41|8342.41|0
1635947740000|2021-11-03 13:55:40|8342.34|8342.34|8342.37|8342.37|8342.37|8342.37|8341.49|8341.49|0
1635947750000|2021-11-03 13:55:50|8342.83|8342.83|8342.36|8342.36|8342.83|8342.83|8342.36|8342.36|0
1635947760000|2021-11-03 13:56:00|8342.55|8342.55|8344.36|8344.36|8344.49|8344.49|8342.42|8342.42|0
1635947770000|2021-11-03 13:56:10|8344.58|8344.58|8345.97|8345.97|8345.97|8345.97|8344.58|8344.58|0
1635947780000|2021-11-03 13:56:20|8346.27|8346.27|8346.55|8346.55|8346.55|8346.55|8346.27|8346.27|0
1635947790000|2021-11-03 13:56:30|8346.58|8346.58|8346.36|8346.36|8346.58|8346.58|8346.36|8346.36|0
1635947800000|2021-11-03 13:56:40|8346.73|8346.73|8346.73|8346.73|8346.73|8346.73|8346.73|8346.73|0
1635947810000|2021-11-03 13:56:50|8346.8|8346.8|8346.8|8346.8|8346.86|8346.86|8346.8|8346.8|0
1635947820000|2021-11-03 13:57:00|8347.02|8347.02|8346.95|8346.95|8347.02|8347.02|8346.95|8346.95|0
1635947830000|2021-11-03 13:57:10|8347.29|8347.29|8347.4|8347.4|8347.4|8347.4|8346.52|8346.52|0
1635947840000|2021-11-03 13:57:20|8347.62|8347.62|8350.6|8350.6|8350.6|8350.6|8347.52|8347.52|0
1635947850000|2021-11-03 13:57:30|8350.76|8350.76|8349.72|8349.72|8351.07|8351.07|8349.72|8349.72|0
1635947860000|2021-11-03 13:57:40|8350.32|8350.32|8349.98|8349.98|8350.32|8350.32|8349.86|8349.86|0
1635947870000|2021-11-03 13:57:50|8349.94|8349.94|8350.81|8350.81|8351.04|8351.04|8349.94|8349.94|0
1635947880000|2021-11-03 13:58:00|8350.92|8350.92|8349.76|8349.76|8351.22|8351.22|8349.76|8349.76|0
1635947890000|2021-11-03 13:58:10|8349.68|8349.68|8350.47|8350.47|8350.61|8350.61|8349.68|8349.68|0
1635947900000|2021-11-03 13:58:20|8350.36|8350.36|8351.1|8351.1|8351.21|8351.21|8350.36|8350.36|0
1635947910000|2021-11-03 13:58:30|8350.88|8350.88|8350.65|8350.65|8350.88|8350.88|8350.54|8350.54|0
1635947920000|2021-11-03 13:58:40|8349.8|8349.8|8349.8|8349.8|8349.8|8349.8|8349.8|8349.8|0
1635947930000|2021-11-03 13:58:50|8349.9|8349.9|8349.71|8349.71|8349.9|8349.9|8349.4|8349.4|0
1635947940000|2021-11-03 13:59:00|8349.96|8349.96|8349.96|8349.96|8349.96|8349.96|8349.96|8349.96|0
1635947950000|2021-11-03 13:59:10|8350.19|8350.19|8349.85|8349.85|8350.19|8350.19|8349.85|8349.85|0
1635947960000|2021-11-03 13:59:20|8349.25|8349.25|8348.44|8348.44|8349.25|8349.25|8348.44|8348.44|0
1635947970000|2021-11-03 13:59:30|8349.03|8349.03|8347.92|8347.92|8349.03|8349.03|8347.92|8347.92|0
1635947980000|2021-11-03 13:59:40|8347.46|8347.46|8346.88|8346.88|8347.46|8347.46|8346.88|8346.88|0
1635947990000|2021-11-03 13:59:50|8346.69|8346.69|8347.31|8347.31|8347.31|8347.31|8346.69|8346.69|0
1635948000000|2021-11-03 14:00:00|8347.47|8347.47|8348.37|8348.37|8349.62|8349.62|8347.29|8347.29|0
1635948010000|2021-11-03 14:00:10|8350.06|8350.06|8351.43|8351.43|8352.37|8352.37|8349.74|8349.74|0
1635948020000|2021-11-03 14:00:20|8351.81|8351.81|8351.12|8351.12|8351.91|8351.91|8350.96|8350.96|0
1635948030000|2021-11-03 14:00:30|8351.21|8351.21|8352.08|8352.08|8352.08|8352.08|8351.16|8351.16|0
1635948040000|2021-11-03 14:00:40|8352.04|8352.04|8351.6|8351.6|8352.39|8352.39|8351.54|8351.54|0
1635948050000|2021-11-03 14:00:50|8351.7|8351.7|8351.54|8351.54|8351.7|8351.7|8351.08|8351.08|0
1635948060000|2021-11-03 14:01:00|8351.65|8351.65|8351.45|8351.45|8352.25|8352.25|8351.31|8351.31|0
1635948070000|2021-11-03 14:01:10|8351.57|8351.57|8351.85|8351.85|8351.96|8351.96|8351.41|8351.41|0
1635948080000|2021-11-03 14:01:20|8351.72|8351.72|8352.22|8352.22|8352.22|8352.22|8351.61|8351.61|0
1635948090000|2021-11-03 14:01:30|8352.19|8352.19|8354.12|8354.12|8354.12|8354.12|8352.19|8352.19|0
1635948100000|2021-11-03 14:01:40|8354.4|8354.4|8354.66|8354.66|8354.66|8354.66|8354.03|8354.03|0
1635948110000|2021-11-03 14:01:50|8354.71|8354.71|8354.98|8354.98|8354.98|8354.98|8354.71|8354.71|0
1635948120000|2021-11-03 14:02:00|8354.95|8354.95|8355.36|8355.36|8355.49|8355.49|8354.8|8354.8|0
1635948130000|2021-11-03 14:02:10|8354.51|8354.51|8354.37|8354.37|8354.53|8354.53|8354.14|8354.14|0
1635948140000|2021-11-03 14:02:20|8354.28|8354.28|8354.23|8354.23|8354.28|8354.28|8353.85|8353.85|0
1635948150000|2021-11-03 14:02:30|8354.34|8354.34|8353.85|8353.85|8354.81|8354.81|8353.75|8353.75|0
1635948160000|2021-11-03 14:02:40|8353.91|8353.91|8353.82|8353.82|8353.97|8353.97|8353.82|8353.82|0
1635948170000|2021-11-03 14:02:50|8353.93|8353.93|8353.78|8353.78|8354.07|8354.07|8353.71|8353.71|0
1635948180000|2021-11-03 14:03:00|8354.1|8354.1|8354.14|8354.14|8354.3|8354.3|8353.99|8353.99|0
1635948190000|2021-11-03 14:03:10|8354.29|8354.29|8356.2|8356.2|8356.2|8356.2|8353.83|8353.83|0
1635948200000|2021-11-03 14:03:20|8356.8|8356.8|8359.34|8359.34|8359.44|8359.44|8356.8|8356.8|0
1635948210000|2021-11-03 14:03:30|8359.03|8359.03|8362.44|8362.44|8362.44|8362.44|8359.03|8359.03|0
1635948220000|2021-11-03 14:03:40|8362.52|8362.52|8365.8|8365.8|8365.8|8365.8|8362.3|8362.3|0
1635948230000|2021-11-03 14:03:50|8365.88|8365.88|8365.96|8365.96|8366.02|8366.02|8365.8|8365.8|0
1635948240000|2021-11-03 14:04:00|8366.11|8366.11|8368.84|8368.84|8368.84|8368.84|8366.02|8366.02|0
1635948250000|2021-11-03 14:04:10|8368.96|8368.96|8370.68|8370.68|8370.68|8370.68|8368.96|8368.96|0
1635948260000|2021-11-03 14:04:20|8370.57|8370.57|8370.58|8370.58|8371.05|8371.05|8370.2|8370.2|0
1635948270000|2021-11-03 14:04:30|8370.47|8370.47|8369.46|8369.46|8370.47|8370.47|8369.46|8369.46|0
1635948280000|2021-11-03 14:04:40|8369.54|8369.54|8367.3|8367.3|8369.54|8369.54|8367.3|8367.3|0
1635948290000|2021-11-03 14:04:50|8367.46|8367.46|8366.83|8366.83|8367.46|8367.46|8366.83|8366.83|0
1635948300000|2021-11-03 14:05:00|8366.98|8366.98|8367.23|8367.23|8367.23|8367.23|8366.76|8366.76|0
1635948310000|2021-11-03 14:05:10|8367.7|8367.7|8368.42|8368.42|8368.65|8368.65|8367.7|8367.7|0
1635948320000|2021-11-03 14:05:20|8368.36|8368.36|8367.16|8367.16|8368.55|8368.55|8367.16|8367.16|0
1635948330000|2021-11-03 14:05:30|8367.05|8367.05|8366.51|8366.51|8367.13|8367.13|8366.51|8366.51|0
1635948340000|2021-11-03 14:05:40|8366.41|8366.41|8365.71|8365.71|8366.48|8366.48|8365.55|8365.55|0
1635948350000|2021-11-03 14:05:50|8365.49|8365.49|8362.81|8362.81|8365.49|8365.49|8362.81|8362.81|0
1635948360000|2021-11-03 14:06:00|8362.91|8362.91|8363.12|8363.12|8363.38|8363.38|8362.53|8362.53|0
1635948370000|2021-11-03 14:06:10|8363.59|8363.59|8363.62|8363.62|8363.62|8363.62|8363.24|8363.24|0
1635948380000|2021-11-03 14:06:20|8363.53|8363.53|8364.02|8364.02|8364.02|8364.02|8363.53|8363.53|0
1635948390000|2021-11-03 14:06:30|8363.83|8363.83|8362.65|8362.65|8363.83|8363.83|8362.65|8362.65|0
1635948400000|2021-11-03 14:06:40|8362.52|8362.52|8362.51|8362.51|8362.52|8362.52|8361.67|8361.67|0
1635948410000|2021-11-03 14:06:50|8362.89|8362.89|8365.5|8365.5|8365.62|8365.62|8362.89|8362.89|0
1635948420000|2021-11-03 14:07:00|8365.46|8365.46|8365.68|8365.68|8365.68|8365.68|8365.46|8365.46|0
1635948430000|2021-11-03 14:07:10|8365.84|8365.84|8366.18|8366.18|8366.56|8366.56|8365.84|8365.84|0
1635948440000|2021-11-03 14:07:20|8366.02|8366.02|8366.13|8366.13|8366.13|8366.13|8366.02|8366.02|0
1635948450000|2021-11-03 14:07:30|8366.02|8366.02|8365.57|8365.57|8366.27|8366.27|8365.57|8365.57|0
1635948460000|2021-11-03 14:07:40|8365.46|8365.46|8365.52|8365.52|8365.52|8365.52|8365.46|8365.46|0
1635948470000|2021-11-03 14:07:50|8365.33|8365.33|8363.24|8363.24|8365.33|8365.33|8362.55|8362.55|0
1635948480000|2021-11-03 14:08:00|8363.55|8363.55|8363.94|8363.94|8363.94|8363.94|8363.55|8363.55|0
1635948490000|2021-11-03 14:08:10|8364.01|8364.01|8365.29|8365.29|8365.29|8365.29|8363.91|8363.91|0
1635948500000|2021-11-03 14:08:20|8365.26|8365.26|8364.72|8364.72|8365.26|8365.26|8364.3|8364.3|0
1635948510000|2021-11-03 14:08:30|8363.87|8363.87|8362.36|8362.36|8363.9|8363.9|8361.98|8361.98|0
1635948520000|2021-11-03 14:08:40|8362.17|8362.17|8362.17|8362.17|8362.47|8362.47|8362.01|8362.01|0
1635948530000|2021-11-03 14:08:50|8362.24|8362.24|8363.25|8363.25|8363.25|8363.25|8362.24|8362.24|0
1635948540000|2021-11-03 14:09:00|8363.16|8363.16|8362.5|8362.5|8363.22|8363.22|8362.38|8362.38|0
1635948550000|2021-11-03 14:09:10|8362.38|8362.38|8362.97|8362.97|8363.07|8363.07|8362.22|8362.22|0
1635948560000|2021-11-03 14:09:20|8363.2|8363.2|8363.27|8363.27|8363.27|8363.27|8362.71|8362.71|0
1635948570000|2021-11-03 14:09:30|8363.17|8363.17|8363.7|8363.7|8363.7|8363.7|8362.98|8362.98|0
1635948580000|2021-11-03 14:09:40|8365.03|8365.03|8365.12|8365.12|8365.17|8365.17|8365.03|8365.03|0
1635948590000|2021-11-03 14:09:50|8365.23|8365.23|8365.12|8365.12|8365.23|8365.23|8365.12|8365.12|0
1635948600000|2021-11-03 14:10:00|8364.93|8364.93|8365|8365|8365|8365|8364.93|8364.93|0
1635948610000|2021-11-03 14:10:10|8364.93|8364.93|8364.93|8364.93|8364.93|8364.93|8364.78|8364.78|0
1635948620000|2021-11-03 14:10:20|8365.02|8365.02|8365.62|8365.62|8365.62|8365.62|8364.87|8364.87|0
1635948630000|2021-11-03 14:10:30|8365.46|8365.46|8364.74|8364.74|8365.49|8365.49|8364.64|8364.64|0
1635948640000|2021-11-03 14:10:40|8364.64|8364.64|8364.64|8364.64|8364.64|8364.64|8364.64|8364.64|0
1635948650000|2021-11-03 14:10:50|8364.74|8364.74|8364.58|8364.58|8364.74|8364.74|8364.58|8364.58|0
1635948660000|2021-11-03 14:11:00|8364.35|8364.35|8363.68|8363.68|8364.35|8364.35|8363.45|8363.45|0
1635948670000|2021-11-03 14:11:10|8363.12|8363.12|8363.17|8363.17|8363.39|8363.39|8363.06|8363.06|0
1635948680000|2021-11-03 14:11:20|8363.26|8363.26|8363.41|8363.41|8363.41|8363.41|8363.26|8363.26|0
1635948690000|2021-11-03 14:11:30|8363.23|8363.23|8363.04|8363.04|8363.23|8363.23|8363.04|8363.04|0
1635948700000|2021-11-03 14:11:40|8361.34|8361.34|8361.42|8361.42|8362.19|8362.19|8361.25|8361.25|0
1635948710000|2021-11-03 14:11:50|8361.8|8361.8|8361.7|8361.7|8361.8|8361.8|8361.7|8361.7|0
1635948720000|2021-11-03 14:12:00|8361.83|8361.83|8361.83|8361.83|8361.86|8361.86|8361.83|8361.83|0
1635948730000|2021-11-03 14:12:10|8361.76|8361.76|8361.54|8361.54|8361.76|8361.76|8361.54|8361.54|0
1635948740000|2021-11-03 14:12:20|8362.39|8362.39|8362.9|8362.9|8362.9|8362.9|8362.39|8362.39|0
1635948750000|2021-11-03 14:12:30|8362.8|8362.8|8362.8|8362.8|8362.8|8362.8|8362.8|8362.8|0
1635948760000|2021-11-03 14:12:40|8362.86|8362.86|8362.83|8362.83|8362.86|8362.86|8362.78|8362.78|0
1635948770000|2021-11-03 14:12:50|8363.21|8363.21|8364.2|8364.2|8364.36|8364.36|8363.21|8363.21|0
1635948780000|2021-11-03 14:13:00|8364.54|8364.54|8364.48|8364.48|8364.54|8364.54|8364.48|8364.48|0
1635948790000|2021-11-03 14:13:10|8364.54|8364.54|8365.36|8365.36|8365.36|8365.36|8364.54|8364.54|0
1635948800000|2021-11-03 14:13:20|8365.27|8365.27|8364.89|8364.89|8365.8|8365.8|8364.73|8364.73|0
1635948810000|2021-11-03 14:13:30|8364.92|8364.92|8364.62|8364.62|8365.05|8365.05|8364.62|8364.62|0
1635948820000|2021-11-03 14:13:40|8364.24|8364.24|8364.24|8364.24|8364.24|8364.24|8364.24|8364.24|0
1635948830000|2021-11-03 14:13:50|8364.34|8364.34|8364.57|8364.57|8364.89|8364.89|8364.33|8364.33|0
1635948840000|2021-11-03 14:14:00|8365.42|8365.42|8366.89|8366.89|8367.3|8367.3|8365.42|8365.42|0
1635948850000|2021-11-03 14:14:10|8366.98|8366.98|8368.33|8368.33|8368.33|8368.33|8366.98|8366.98|0
1635948860000|2021-11-03 14:14:20|8369.18|8369.18|8369.66|8369.66|8370.05|8370.05|8369.18|8369.18|0
1635948870000|2021-11-03 14:14:30|8369.55|8369.55|8369.45|8369.45|8369.55|8369.55|8369.45|8369.45|0
1635948880000|2021-11-03 14:14:40|8369.32|8369.32|8370.38|8370.38|8370.38|8370.38|8369.32|8369.32|0
1635948890000|2021-11-03 14:14:50|8370.29|8370.29|8370.23|8370.23|8370.38|8370.38|8370.2|8370.2|0
1635948900000|2021-11-03 14:15:00|8370.01|8370.01|8371.51|8371.51|8371.51|8371.51|8369.81|8369.81|0
1635948910000|2021-11-03 14:15:10|8371.61|8371.61|8372.23|8372.23|8372.33|8372.33|8371.61|8371.61|0
1635948920000|2021-11-03 14:15:20|8372.2|8372.2|8374.19|8374.19|8374.27|8374.27|8372.2|8372.2|0
1635948930000|2021-11-03 14:15:30|8373.9|8373.9|8372.29|8372.29|8373.9|8373.9|8371.98|8371.98|0
1635948940000|2021-11-03 14:15:40|8372.14|8372.14|8372.51|8372.51|8372.51|8372.51|8372.14|8372.14|0
1635948950000|2021-11-03 14:15:50|8372.64|8372.64|8372.86|8372.86|8372.86|8372.86|8372.64|8372.64|0
1635948960000|2021-11-03 14:16:00|8372.78|8372.78|8373.64|8373.64|8373.76|8373.76|8372.78|8372.78|0
1635948970000|2021-11-03 14:16:10|8373.71|8373.71|8374.31|8374.31|8374.31|8374.31|8373.71|8373.71|0
1635948980000|2021-11-03 14:16:20|8374.15|8374.15|8374.25|8374.25|8374.28|8374.28|8374.09|8374.09|0
1635948990000|2021-11-03 14:16:30|8374.18|8374.18|8374.13|8374.13|8374.18|8374.18|8374.13|8374.13|0
1635949000000|2021-11-03 14:16:40|8374.98|8374.98|8375.99|8375.99|8375.99|8375.99|8374.98|8374.98|0
1635949010000|2021-11-03 14:16:50|8376.59|8376.59|8376.37|8376.37|8376.59|8376.59|8376.1|8376.1|0
1635949020000|2021-11-03 14:17:00|8376.26|8376.26|8376.14|8376.14|8376.26|8376.26|8376.05|8376.05|0
1635949030000|2021-11-03 14:17:10|8376.52|8376.52|8377.3|8377.3|8377.3|8377.3|8376.52|8376.52|0
1635949040000|2021-11-03 14:17:20|8377.21|8377.21|8377.85|8377.85|8377.85|8377.85|8376.83|8376.83|0
1635949050000|2021-11-03 14:17:30|8378.08|8378.08|8378.23|8378.23|8378.3|8378.3|8378.08|8378.08|0
1635949060000|2021-11-03 14:17:40|8378.61|8378.61|8378.29|8378.29|8378.89|8378.89|8377.82|8377.82|0
1635949070000|2021-11-03 14:17:50|8378.23|8378.23|8378.29|8378.29|8378.29|8378.29|8377.91|8377.91|0
1635949080000|2021-11-03 14:18:00|8378.1|8378.1|8377.79|8377.79|8378.4|8378.4|8377.79|8377.79|0
1635949090000|2021-11-03 14:18:10|8377.76|8377.76|8377.99|8377.99|8377.99|8377.99|8377.61|8377.61|0
1635949100000|2021-11-03 14:18:20|8377.86|8377.86|8377.86|8377.86|8377.86|8377.86|8377.86|8377.86|0
1635949110000|2021-11-03 14:18:30|8377.78|8377.78|8377.84|8377.84|8377.84|8377.84|8377.78|8377.78|0
1635949120000|2021-11-03 14:18:40|8377.62|8377.62|8377.56|8377.56|8377.62|8377.62|8377.18|8377.18|0
1635949130000|2021-11-03 14:18:50|8377.4|8377.4|8377.09|8377.09|8377.4|8377.4|8377.09|8377.09|0
1635949140000|2021-11-03 14:19:00|8377|8377|8380.07|8380.07|8380.17|8380.17|8376.97|8376.97|0
1635949150000|2021-11-03 14:19:10|8380.15|8380.15|8381.36|8381.36|8381.36|8381.36|8380.11|8380.11|0
1635949160000|2021-11-03 14:19:20|8381.62|8381.62|8379.55|8379.55|8381.62|8381.62|8379.55|8379.55|0
1635949170000|2021-11-03 14:19:30|8379.62|8379.62|8377.78|8377.78|8379.86|8379.86|8377.67|8377.67|0
1635949180000|2021-11-03 14:19:40|8378.09|8378.09|8378.25|8378.25|8378.25|8378.25|8378.09|8378.09|0
1635949190000|2021-11-03 14:19:50|8378.19|8378.19|8378.22|8378.22|8378.37|8378.37|8377.76|8377.76|0
1635949200000|2021-11-03 14:20:00|8379.06|8379.06|8376.99|8376.99|8379.06|8379.06|8376.99|8376.99|0
1635949210000|2021-11-03 14:20:10|8377.31|8377.31|8377.38|8377.38|8377.38|8377.38|8377.15|8377.15|0
1635949220000|2021-11-03 14:20:20|8377.54|8377.54|8379.47|8379.47|8379.56|8379.56|8377.54|8377.54|0
1635949230000|2021-11-03 14:20:30|8379.53|8379.53|8379.31|8379.31|8379.53|8379.53|8379.31|8379.31|0
1635949240000|2021-11-03 14:20:40|8379.23|8379.23|8378.95|8378.95|8379.23|8379.23|8378.95|8378.95|0
1635949250000|2021-11-03 14:20:50|8379.05|8379.05|8379.39|8379.39|8379.39|8379.39|8379.05|8379.05|0
1635949260000|2021-11-03 14:21:00|8379.32|8379.32|8379.79|8379.79|8379.86|8379.86|8378.67|8378.67|0
1635949270000|2021-11-03 14:21:10|8382.34|8382.34|8382.9|8382.9|8382.9|8382.9|8382.34|8382.34|0
1635949280000|2021-11-03 14:21:20|8383.01|8383.01|8383.9|8383.9|8384.09|8384.09|8383.01|8383.01|0
1635949290000|2021-11-03 14:21:30|8383.81|8383.81|8383.62|8383.62|8383.81|8383.81|8383.52|8383.52|0
1635949300000|2021-11-03 14:21:40|8383.55|8383.55|8383.55|8383.55|8383.93|8383.93|8383.55|8383.55|0
1635949310000|2021-11-03 14:21:50|8383.46|8383.46|8383.9|8383.9|8384|8384|8383.46|8383.46|0
1635949320000|2021-11-03 14:22:00|8383.75|8383.75|8383.65|8383.65|8383.75|8383.75|8383.65|8383.65|0
1635949330000|2021-11-03 14:22:10|8383.81|8383.81|8382.36|8382.36|8383.81|8383.81|8381.59|8381.59|0
1635949340000|2021-11-03 14:22:20|8382.41|8382.41|8382.2|8382.2|8382.41|8382.41|8382.2|8382.2|0
1635949350000|2021-11-03 14:22:30|8381.97|8381.97|8381.97|8381.97|8381.97|8381.97|8381.97|8381.97|0
1635949360000|2021-11-03 14:22:40|8381.91|8381.91|8382.08|8382.08|8382.08|8382.08|8381.81|8381.81|0
1635949370000|2021-11-03 14:22:50|8381.86|8381.86|8381.78|8381.78|8382.16|8382.16|8381.78|8381.78|0
1635949380000|2021-11-03 14:23:00|8381.76|8381.76|8381.86|8381.86|8382.46|8382.46|8381.76|8381.76|0
1635949390000|2021-11-03 14:23:10|8382.7|8382.7|8382.21|8382.21|8383.11|8383.11|8382.21|8382.21|0
1635949400000|2021-11-03 14:23:20|8382.43|8382.43|8382.15|8382.15|8382.43|8382.43|8382.15|8382.15|0
1635949420000|2021-11-03 14:23:40|8382.45|8382.45|8382.34|8382.34|8382.45|8382.45|8382.34|8382.34|0
1635949430000|2021-11-03 14:23:50|8382.42|8382.42|8382.99|8382.99|8383.06|8383.06|8382.42|8382.42|0
1635949440000|2021-11-03 14:24:00|8382.81|8382.81|8382.76|8382.76|8383.66|8383.66|8382.76|8382.76|0
1635949450000|2021-11-03 14:24:10|8382.87|8382.87|8382.87|8382.87|8382.87|8382.87|8382.87|8382.87|0
1635949460000|2021-11-03 14:24:20|8382.76|8382.76|8382.85|8382.85|8382.88|8382.88|8382.66|8382.66|0
1635949470000|2021-11-03 14:24:30|8382.88|8382.88|8382.86|8382.86|8383.27|8383.27|8382.79|8382.79|0
1635949480000|2021-11-03 14:24:40|8382.42|8382.42|8382.23|8382.23|8382.42|8382.42|8382.23|8382.23|0
1635949500000|2021-11-03 14:25:00|8382.45|8382.45|8382.92|8382.92|8382.98|8382.98|8382.45|8382.45|0
1635949510000|2021-11-03 14:25:10|8382.77|8382.77|8381.96|8381.96|8382.77|8382.77|8381.96|8381.96|0
1635949520000|2021-11-03 14:25:20|8381.99|8381.99|8382.05|8382.05|8382.12|8382.12|8381.96|8381.96|0
1635949540000|2021-11-03 14:25:40|8381.68|8381.68|8381.49|8381.49|8381.68|8381.68|8381.02|8381.02|0
1635949550000|2021-11-03 14:25:50|8381.68|8381.68|8382.81|8382.81|8382.81|8382.81|8381.68|8381.68|0
1635949560000|2021-11-03 14:26:00|8382.74|8382.74|8383.8|8383.8|8383.8|8383.8|8382.74|8382.74|0
1635949570000|2021-11-03 14:26:10|8383.83|8383.83|8383.83|8383.83|8383.83|8383.83|8383.83|8383.83|0
1635949580000|2021-11-03 14:26:20|8383.99|8383.99|8384.8|8384.8|8384.8|8384.8|8383.99|8383.99|0
1635949590000|2021-11-03 14:26:30|8384.95|8384.95|8385.48|8385.48|8385.61|8385.61|8384.95|8384.95|0
1635949600000|2021-11-03 14:26:40|8385.81|8385.81|8385.23|8385.23|8385.81|8385.81|8385.23|8385.23|0
1635949610000|2021-11-03 14:26:50|8385.29|8385.29|8385.27|8385.27|8385.29|8385.29|8385.01|8385.01|0
1635949620000|2021-11-03 14:27:00|8385.17|8385.17|8384.56|8384.56|8385.41|8385.41|8384.56|8384.56|0
1635949630000|2021-11-03 14:27:10|8384.93|8384.93|8385.57|8385.57|8385.57|8385.57|8384.93|8384.93|0
1635949640000|2021-11-03 14:27:20|8385.54|8385.54|8385.38|8385.38|8385.54|8385.54|8385.38|8385.38|0
1635949650000|2021-11-03 14:27:30|8385.35|8385.35|8386.89|8386.89|8386.89|8386.89|8385.15|8385.15|0
1635949660000|2021-11-03 14:27:40|8387.73|8387.73|8387.79|8387.79|8387.79|8387.79|8387.73|8387.73|0
1635949670000|2021-11-03 14:27:50|8387.72|8387.72|8386.69|8386.69|8387.72|8387.72|8386.69|8386.69|0
1635949680000|2021-11-03 14:28:00|8386.74|8386.74|8386.97|8386.97|8386.97|8386.97|8386.74|8386.74|0
1635949690000|2021-11-03 14:28:10|8386.87|8386.87|8386.87|8386.87|8386.87|8386.87|8386.87|8386.87|0
1635949700000|2021-11-03 14:28:20|8387.03|8387.03|8386.31|8386.31|8387.56|8387.56|8386.31|8386.31|0
1635949710000|2021-11-03 14:28:30|8385.89|8385.89|8383.59|8383.59|8385.89|8385.89|8383.35|8383.35|0
1635949720000|2021-11-03 14:28:40|8383.37|8383.37|8382.79|8382.79|8383.37|8383.37|8382.79|8382.79|0
1635949730000|2021-11-03 14:28:50|8382.46|8382.46|8381.61|8381.61|8382.46|8382.46|8381.61|8381.61|0
1635949740000|2021-11-03 14:29:00|8381.37|8381.37|8380.77|8380.77|8381.37|8381.37|8379.87|8379.87|0
1635949750000|2021-11-03 14:29:10|8381.35|8381.35|8381.38|8381.38|8381.38|8381.38|8381.35|8381.35|0
1635949760000|2021-11-03 14:29:20|8381.42|8381.42|8381.44|8381.44|8381.44|8381.44|8381.22|8381.22|0
1635949770000|2021-11-03 14:29:30|8380.98|8380.98|8381.17|8381.17|8381.17|8381.17|8380.75|8380.75|0
1635949780000|2021-11-03 14:29:40|8381.06|8381.06|8381.79|8381.79|8381.79|8381.79|8381.06|8381.06|0
1635949790000|2021-11-03 14:29:50|8382.13|8382.13|8382.59|8382.59|8382.59|8382.59|8382.13|8382.13|0
1635949800000|2021-11-03 14:30:00|8382.46|8382.46|8382.49|8382.49|8382.84|8382.84|8382.46|8382.46|0
1635949810000|2021-11-03 14:30:10|8382.52|8382.52|8381.9|8381.9|8382.52|8382.52|8381.9|8381.9|0
1635949820000|2021-11-03 14:30:20|8382|8382|8382.2|8382.2|8382.22|8382.22|8382|8382|0
1635949830000|2021-11-03 14:30:30|8382.67|8382.67|8382.89|8382.89|8382.89|8382.89|8382.67|8382.67|0
1635949840000|2021-11-03 14:30:40|8382.96|8382.96|8382.63|8382.63|8383.02|8383.02|8382.63|8382.63|0
1635949850000|2021-11-03 14:30:50|8382.82|8382.82|8382.46|8382.46|8382.82|8382.82|8382.35|8382.35|0
1635949860000|2021-11-03 14:31:00|8382.31|8382.31|8382.36|8382.36|8382.36|8382.36|8382.23|8382.23|0
1635949870000|2021-11-03 14:31:10|8381.51|8381.51|8381.8|8381.8|8381.89|8381.89|8380.66|8380.66|0
1635949880000|2021-11-03 14:31:20|8382.64|8382.64|8383.06|8383.06|8383.21|8383.21|8382.64|8382.64|0
1635949890000|2021-11-03 14:31:30|8383.03|8383.03|8382.93|8382.93|8383.03|8383.03|8382.93|8382.93|0
1635949900000|2021-11-03 14:31:40|8382.96|8382.96|8381.24|8381.24|8382.96|8382.96|8381.24|8381.24|0
1635949910000|2021-11-03 14:31:50|8381.39|8381.39|8381.54|8381.54|8381.54|8381.54|8381.39|8381.39|0
1635949920000|2021-11-03 14:32:00|8381.92|8381.92|8381.95|8381.95|8382.03|8382.03|8381.63|8381.63|0
1635949930000|2021-11-03 14:32:10|8382.8|8382.8|8383.02|8383.02|8383.02|8383.02|8382.8|8382.8|0
1635949940000|2021-11-03 14:32:20|8382.86|8382.86|8383.18|8383.18|8383.18|8383.18|8382.86|8382.86|0
1635949950000|2021-11-03 14:32:30|8383.26|8383.26|8383.16|8383.16|8384.01|8384.01|8382.31|8382.31|0
1635949960000|2021-11-03 14:32:40|8383.22|8383.22|8383.26|8383.26|8383.26|8383.26|8383.18|8383.18|0
1635949970000|2021-11-03 14:32:50|8383.36|8383.36|8383.36|8383.36|8383.36|8383.36|8383.36|8383.36|0
1635949980000|2021-11-03 14:33:00|8383.47|8383.47|8383.47|8383.47|8383.47|8383.47|8383.47|8383.47|0
1635949990000|2021-11-03 14:33:10|8383.84|8383.84|8385.79|8385.79|8386|8386|8383.84|8383.84|0
1635950000000|2021-11-03 14:33:20|8385.91|8385.91|8386.28|8386.28|8386.28|8386.28|8385.91|8385.91|0
1635950010000|2021-11-03 14:33:30|8386.51|8386.51|8386.13|8386.13|8386.51|8386.51|8386.13|8386.13|0
1635950020000|2021-11-03 14:33:40|8386.34|8386.34|8387.92|8387.92|8387.92|8387.92|8386.34|8386.34|0
1635950030000|2021-11-03 14:33:50|8388|8388|8389.25|8389.25|8389.42|8389.42|8387.89|8387.89|0
1635950040000|2021-11-03 14:34:00|8389.53|8389.53|8390.86|8390.86|8390.86|8390.86|8389.25|8389.25|0
1635950050000|2021-11-03 14:34:10|8390.75|8390.75|8391.38|8391.38|8391.38|8391.38|8390.42|8390.42|0
1635950060000|2021-11-03 14:34:20|8391.45|8391.45|8391.5|8391.5|8391.53|8391.53|8391.38|8391.38|0
1635950070000|2021-11-03 14:34:30|8392.06|8392.06|8392.06|8392.06|8392.16|8392.16|8392.06|8392.06|0
1635950080000|2021-11-03 14:34:40|8391.97|8391.97|8391.73|8391.73|8392.26|8392.26|8391.73|8391.73|0
1635950090000|2021-11-03 14:34:50|8391.88|8391.88|8392.3|8392.3|8393.05|8393.05|8391.88|8391.88|0
1635950100000|2021-11-03 14:35:00|8392.41|8392.41|8392.01|8392.01|8392.41|8392.41|8391.91|8391.91|0
1635950110000|2021-11-03 14:35:10|8392.18|8392.18|8392.04|8392.04|8392.22|8392.22|8391.99|8391.99|0
1635950120000|2021-11-03 14:35:20|8392.02|8392.02|8392.09|8392.09|8392.09|8392.09|8392.02|8392.02|0
1635950130000|2021-11-03 14:35:30|8392.14|8392.14|8392.62|8392.62|8392.86|8392.86|8392.04|8392.04|0
1635950140000|2021-11-03 14:35:40|8392.55|8392.55|8392.55|8392.55|8392.55|8392.55|8392.55|8392.55|0
1635950150000|2021-11-03 14:35:50|8392.29|8392.29|8392.21|8392.21|8392.29|8392.29|8392.21|8392.21|0
1635950160000|2021-11-03 14:36:00|8392.31|8392.31|8392.16|8392.16|8393.01|8393.01|8392.16|8392.16|0
1635950170000|2021-11-03 14:36:10|8392.06|8392.06|8391.18|8391.18|8392.06|8392.06|8390.43|8390.43|0
1635950180000|2021-11-03 14:36:20|8391.24|8391.24|8392.68|8392.68|8392.68|8392.68|8391.24|8391.24|0
1635950190000|2021-11-03 14:36:30|8392.79|8392.79|8393.01|8393.01|8393.45|8393.45|8392.79|8392.79|0
1635950200000|2021-11-03 14:36:40|8393.38|8393.38|8397.64|8397.64|8397.72|8397.72|8393.38|8393.38|0
1635950210000|2021-11-03 14:36:50|8397.61|8397.61|8397.96|8397.96|8398.05|8398.05|8397.27|8397.27|0
1635950220000|2021-11-03 14:37:00|8398.24|8398.24|8398.76|8398.76|8398.76|8398.76|8398.01|8398.01|0
1635950230000|2021-11-03 14:37:10|8397.91|8397.91|8396.22|8396.22|8397.91|8397.91|8395.94|8395.94|0
1635950240000|2021-11-03 14:37:20|8395.63|8395.63|8395.85|8395.85|8395.88|8395.88|8395.63|8395.63|0
1635950250000|2021-11-03 14:37:30|8395.78|8395.78|8395.72|8395.72|8395.78|8395.78|8395.72|8395.72|0
1635950260000|2021-11-03 14:37:40|8395.8|8395.8|8397.67|8397.67|8397.67|8397.67|8395.52|8395.52|0
1635950270000|2021-11-03 14:37:50|8397.76|8397.76|8395.95|8395.95|8397.76|8397.76|8395.95|8395.95|0
1635950280000|2021-11-03 14:38:00|8396.79|8396.79|8396.07|8396.07|8396.79|8396.79|8395.96|8395.96|0
1635950290000|2021-11-03 14:38:10|8395.7|8395.7|8395.45|8395.45|8395.7|8395.7|8395.32|8395.32|0
1635950300000|2021-11-03 14:38:20|8395.42|8395.42|8395.42|8395.42|8395.42|8395.42|8394.57|8394.57|0
1635950310000|2021-11-03 14:38:30|8394.98|8394.98|8393.79|8393.79|8394.98|8394.98|8393.63|8393.63|0
1635950320000|2021-11-03 14:38:40|8393.34|8393.34|8392.31|8392.31|8393.34|8393.34|8392.31|8392.31|0
1635950330000|2021-11-03 14:38:50|8392.61|8392.61|8391.4|8391.4|8392.61|8392.61|8391.4|8391.4|0
1635950340000|2021-11-03 14:39:00|8391.31|8391.31|8390.92|8390.92|8391.4|8391.4|8390.82|8390.82|0
1635950350000|2021-11-03 14:39:10|8390.69|8390.69|8390.24|8390.24|8390.69|8390.69|8390.24|8390.24|0
1635950360000|2021-11-03 14:39:20|8390.08|8390.08|8390.31|8390.31|8390.31|8390.31|8390.08|8390.08|0
1635950370000|2021-11-03 14:39:30|8390.2|8390.2|8390.58|8390.58|8390.58|8390.58|8390.2|8390.2|0
1635950380000|2021-11-03 14:39:40|8389.98|8389.98|8389.3|8389.3|8389.98|8389.98|8389.3|8389.3|0
1635950390000|2021-11-03 14:39:50|8389.15|8389.15|8389.12|8389.12|8389.28|8389.28|8389.12|8389.12|0
1635950400000|2021-11-03 14:40:00|8389.06|8389.06|8387.96|8387.96|8389.06|8389.06|8387.87|8387.87|0
1635950410000|2021-11-03 14:40:10|8388.07|8388.07|8387.93|8387.93|8388.07|8388.07|8387.87|8387.87|0
1635950420000|2021-11-03 14:40:20|8387.71|8387.71|8387.8|8387.8|8387.8|8387.8|8387.71|8387.71|0
1635950430000|2021-11-03 14:40:30|8387.74|8387.74|8386.95|8386.95|8387.89|8387.89|8386.95|8386.95|0
1635950440000|2021-11-03 14:40:40|8387.01|8387.01|8386.91|8386.91|8387.01|8387.01|8386.91|8386.91|0
1635950450000|2021-11-03 14:40:50|8387.02|8387.02|8387.02|8387.02|8387.02|8387.02|8387.02|8387.02|0
1635950460000|2021-11-03 14:41:00|8386.87|8386.87|8386.93|8386.93|8386.93|8386.93|8386.87|8386.87|0
1635950470000|2021-11-03 14:41:10|8387.15|8387.15|8387.53|8387.53|8387.53|8387.53|8387.15|8387.15|0
1635950480000|2021-11-03 14:41:20|8387.3|8387.3|8386.97|8386.97|8387.3|8387.3|8386.97|8386.97|0
1635950490000|2021-11-03 14:41:30|8387.03|8387.03|8387.12|8387.12|8387.12|8387.12|8387|8387|0
1635950500000|2021-11-03 14:41:40|8386.99|8386.99|8386.99|8386.99|8387.84|8387.84|8386.99|8386.99|0
1635950510000|2021-11-03 14:41:50|8387.24|8387.24|8387.24|8387.24|8387.33|8387.33|8387.24|8387.24|0
1635950530000|2021-11-03 14:42:10|8387.01|8387.01|8388.13|8388.13|8388.13|8388.13|8386.9|8386.9|0
1635950540000|2021-11-03 14:42:20|8387.29|8387.29|8387.79|8387.79|8387.79|8387.79|8386.74|8386.74|0
1635950550000|2021-11-03 14:42:30|8387.92|8387.92|8388.03|8388.03|8388.03|8388.03|8387.77|8387.77|0
1635950560000|2021-11-03 14:42:40|8387.93|8387.93|8388.16|8388.16|8388.16|8388.16|8387.93|8387.93|0
1635950570000|2021-11-03 14:42:50|8388.08|8388.08|8388.08|8388.08|8388.08|8388.08|8388.08|8388.08|0
1635950580000|2021-11-03 14:43:00|8388.29|8388.29|8389.19|8389.19|8389.19|8389.19|8388.26|8388.26|0
1635950590000|2021-11-03 14:43:10|8389.41|8389.41|8389.77|8389.77|8389.77|8389.77|8389.41|8389.41|0
1635950600000|2021-11-03 14:43:20|8389.3|8389.3|8389.08|8389.08|8389.35|8389.35|8389.05|8389.05|0
1635950610000|2021-11-03 14:43:30|8388.99|8388.99|8389.38|8389.38|8389.38|8389.38|8388.99|8388.99|0
1635950620000|2021-11-03 14:43:40|8389.27|8389.27|8388.57|8388.57|8389.38|8389.38|8388.52|8388.52|0
1635950630000|2021-11-03 14:43:50|8388.76|8388.76|8388.43|8388.43|8388.76|8388.76|8388.43|8388.43|0
1635950640000|2021-11-03 14:44:00|8388.32|8388.32|8387.9|8387.9|8388.46|8388.46|8387.9|8387.9|0
1635950650000|2021-11-03 14:44:10|8387.71|8387.71|8386.47|8386.47|8387.71|8387.71|8386.47|8386.47|0
1635950660000|2021-11-03 14:44:20|8386.55|8386.55|8386.63|8386.63|8386.63|8386.63|8386.55|8386.55|0
1635950670000|2021-11-03 14:44:30|8386.7|8386.7|8388.38|8388.38|8388.61|8388.61|8386.7|8386.7|0
1635950680000|2021-11-03 14:44:40|8388.01|8388.01|8387.82|8387.82|8388.01|8388.01|8387.72|8387.72|0
1635950690000|2021-11-03 14:44:50|8387.74|8387.74|8387.19|8387.19|8388.32|8388.32|8387.19|8387.19|0
1635950700000|2021-11-03 14:45:00|8387.03|8387.03|8386.82|8386.82|8387.03|8387.03|8386.8|8386.8|0
1635950710000|2021-11-03 14:45:10|8385.97|8385.97|8383.97|8383.97|8385.97|8385.97|8383.97|8383.97|0
1635950720000|2021-11-03 14:45:20|8383.94|8383.94|8383.91|8383.91|8383.98|8383.98|8383.91|8383.91|0
1635950730000|2021-11-03 14:45:30|8383.8|8383.8|8384.12|8384.12|8384.12|8384.12|8383.8|8383.8|0
1635950740000|2021-11-03 14:45:40|8384.04|8384.04|8383.71|8383.71|8384.21|8384.21|8383.63|8383.63|0
1635950750000|2021-11-03 14:45:50|8383.94|8383.94|8384.2|8384.2|8384.31|8384.31|8383.94|8383.94|0
1635950760000|2021-11-03 14:46:00|8384.04|8384.04|8381.78|8381.78|8384.04|8384.04|8381.78|8381.78|0
1635950770000|2021-11-03 14:46:10|8381.34|8381.34|8381.19|8381.19|8381.34|8381.34|8381.19|8381.19|0
1635950780000|2021-11-03 14:46:20|8380.81|8380.81|8380.74|8380.74|8380.81|8380.81|8380.53|8380.53|0
1635950790000|2021-11-03 14:46:30|8381.01|8381.01|8381.25|8381.25|8381.47|8381.47|8381.01|8381.01|0
1635950800000|2021-11-03 14:46:40|8381.56|8381.56|8381.71|8381.71|8381.71|8381.71|8381.56|8381.56|0
1635950810000|2021-11-03 14:46:50|8381.63|8381.63|8380.97|8380.97|8381.63|8381.63|8380.97|8380.97|0
1635950820000|2021-11-03 14:47:00|8381.19|8381.19|8381.62|8381.62|8381.62|8381.62|8380.8|8380.8|0
1635950830000|2021-11-03 14:47:10|8380.43|8380.43|8382.07|8382.07|8382.25|8382.25|8380.43|8380.43|0
1635950840000|2021-11-03 14:47:20|8381.22|8381.22|8381.72|8381.72|8382.21|8382.21|8381.22|8381.22|0
1635950850000|2021-11-03 14:47:30|8381.79|8381.79|8381.72|8381.72|8381.79|8381.79|8381.72|8381.72|0
1635950860000|2021-11-03 14:47:40|8381.79|8381.79|8381.79|8381.79|8381.79|8381.79|8381.79|8381.79|0
1635950870000|2021-11-03 14:47:50|8381.7|8381.7|8378.14|8378.14|8381.89|8381.89|8377.98|8377.98|0
1635950880000|2021-11-03 14:48:00|8378.19|8378.19|8378.66|8378.66|8378.91|8378.91|8378.19|8378.19|0
1635950890000|2021-11-03 14:48:10|8378.7|8378.7|8378.66|8378.66|8378.7|8378.7|8378.66|8378.66|0
1635950900000|2021-11-03 14:48:20|8378.43|8378.43|8378.01|8378.01|8378.43|8378.43|8378.01|8378.01|0
1635950910000|2021-11-03 14:48:30|8378.16|8378.16|8378.19|8378.19|8378.19|8378.19|8378.16|8378.16|0
1635950920000|2021-11-03 14:48:40|8378.08|8378.08|8377.44|8377.44|8378.08|8378.08|8377.44|8377.44|0
1635950930000|2021-11-03 14:48:50|8377.55|8377.55|8377.48|8377.48|8377.55|8377.55|8377.48|8377.48|0
1635950940000|2021-11-03 14:49:00|8377.35|8377.35|8378.27|8378.27|8378.27|8378.27|8377.25|8377.25|0
1635950950000|2021-11-03 14:49:10|8378.49|8378.49|8377.48|8377.48|8378.49|8378.49|8377.48|8377.48|0
1635950960000|2021-11-03 14:49:20|8377.7|8377.7|8377.61|8377.61|8377.7|8377.7|8377.61|8377.61|0
1635950970000|2021-11-03 14:49:30|8377.54|8377.54|8377.48|8377.48|8377.54|8377.54|8377.45|8377.45|0
1635950980000|2021-11-03 14:49:40|8377.59|8377.59|8377.99|8377.99|8377.99|8377.99|8377.59|8377.59|0
1635950990000|2021-11-03 14:49:50|8378.14|8378.14|8378.23|8378.23|8378.25|8378.25|8378.14|8378.14|0
1635951000000|2021-11-03 14:50:00|8378.28|8378.28|8378.22|8378.22|8378.58|8378.58|8378.09|8378.09|0
1635951010000|2021-11-03 14:50:10|8378.11|8378.11|8377.94|8377.94|8378.73|8378.73|8377.94|8377.94|0
1635951020000|2021-11-03 14:50:20|8378.78|8378.78|8379.66|8379.66|8379.75|8379.75|8378.78|8378.78|0
1635951030000|2021-11-03 14:50:30|8379.73|8379.73|8379.68|8379.68|8379.73|8379.73|8379.61|8379.61|0
1635951040000|2021-11-03 14:50:40|8379.46|8379.46|8379.68|8379.68|8379.8|8379.8|8379.46|8379.46|0
1635951050000|2021-11-03 14:50:50|8379.91|8379.91|8379.91|8379.91|8380.32|8380.32|8379.91|8379.91|0
1635951060000|2021-11-03 14:51:00|8380.08|8380.08|8380.34|8380.34|8380.8|8380.8|8379.95|8379.95|0
1635951070000|2021-11-03 14:51:10|8380.4|8380.4|8380.8|8380.8|8380.8|8380.8|8380.4|8380.4|0
1635951080000|2021-11-03 14:51:20|8380.88|8380.88|8383.56|8383.56|8383.56|8383.56|8380.88|8380.88|0
1635951090000|2021-11-03 14:51:30|8383.75|8383.75|8384.46|8384.46|8384.46|8384.46|8383.54|8383.54|0
1635951100000|2021-11-03 14:51:40|8384.55|8384.55|8384.18|8384.18|8384.77|8384.77|8384.18|8384.18|0
1635951110000|2021-11-03 14:51:50|8384.08|8384.08|8383.83|8383.83|8384.08|8384.08|8383.71|8383.71|0
1635951120000|2021-11-03 14:52:00|8384.21|8384.21|8382.21|8382.21|8384.21|8384.21|8381.98|8381.98|0
1635951130000|2021-11-03 14:52:10|8383.05|8383.05|8383.05|8383.05|8383.05|8383.05|8383.05|8383.05|0
1635951140000|2021-11-03 14:52:20|8382.9|8382.9|8382.13|8382.13|8382.9|8382.9|8382.13|8382.13|0
1635951150000|2021-11-03 14:52:30|8382.16|8382.16|8382.84|8382.84|8382.84|8382.84|8382.16|8382.16|0
1635951160000|2021-11-03 14:52:40|8382.78|8382.78|8383.16|8383.16|8383.16|8383.16|8382.78|8382.78|0
1635951170000|2021-11-03 14:52:50|8382.83|8382.83|8383.28|8383.28|8383.28|8383.28|8382.83|8382.83|0
1635951180000|2021-11-03 14:53:00|8383.36|8383.36|8380.39|8380.39|8383.36|8383.36|8380.33|8380.33|0
1635951190000|2021-11-03 14:53:10|8380.49|8380.49|8380.12|8380.12|8380.49|8380.49|8380.12|8380.12|0
1635951200000|2021-11-03 14:53:20|8380.07|8380.07|8379.14|8379.14|8380.67|8380.67|8379.14|8379.14|0
1635951210000|2021-11-03 14:53:30|8378.99|8378.99|8378.61|8378.61|8378.99|8378.99|8378.61|8378.61|0
1635951220000|2021-11-03 14:53:40|8378.66|8378.66|8376.14|8376.14|8378.66|8378.66|8376.14|8376.14|0
1635951230000|2021-11-03 14:53:50|8376.07|8376.07|8376.02|8376.02|8376.07|8376.07|8375.88|8375.88|0
1635951240000|2021-11-03 14:54:00|8375.17|8375.17|8375.07|8375.07|8375.17|8375.17|8375.07|8375.07|0
1635951250000|2021-11-03 14:54:10|8374.86|8374.86|8375.07|8375.07|8375.07|8375.07|8374.86|8374.86|0
1635951260000|2021-11-03 14:54:20|8374.76|8374.76|8375.42|8375.42|8376.61|8376.61|8374.76|8374.76|0
1635951270000|2021-11-03 14:54:30|8375.14|8375.14|8375.48|8375.48|8375.84|8375.84|8374.85|8374.85|0
1635951280000|2021-11-03 14:54:40|8375.45|8375.45|8375.51|8375.51|8375.54|8375.54|8375.45|8375.45|0
1635951290000|2021-11-03 14:54:50|8375.7|8375.7|8375.82|8375.82|8376.01|8376.01|8375.38|8375.38|0
1635951300000|2021-11-03 14:55:00|8375.72|8375.72|8375.39|8375.39|8376.06|8376.06|8375.28|8375.28|0
1635951310000|2021-11-03 14:55:10|8375.33|8375.33|8375.17|8375.17|8375.33|8375.33|8375.11|8375.11|0
1635951320000|2021-11-03 14:55:20|8374.87|8374.87|8374.74|8374.74|8374.94|8374.94|8374.61|8374.61|0
1635951330000|2021-11-03 14:55:30|8374.77|8374.77|8374.87|8374.87|8374.87|8374.87|8374.77|8374.77|0
1635951340000|2021-11-03 14:55:40|8374.71|8374.71|8374.24|8374.24|8374.71|8374.71|8374.18|8374.18|0
1635951350000|2021-11-03 14:55:50|8374.61|8374.61|8374.99|8374.99|8374.99|8374.99|8374.61|8374.61|0
1635951360000|2021-11-03 14:56:00|8375.22|8375.22|8376.92|8376.92|8377.02|8377.02|8375.22|8375.22|0
1635951370000|2021-11-03 14:56:10|8377.39|8377.39|8377.5|8377.5|8377.53|8377.53|8376.94|8376.94|0
1635951380000|2021-11-03 14:56:20|8377.6|8377.6|8377.82|8377.82|8378.67|8378.67|8376.97|8376.97|0
1635951390000|2021-11-03 14:56:30|8378.29|8378.29|8377.76|8377.76|8378.29|8378.29|8377.76|8377.76|0
1635951400000|2021-11-03 14:56:40|8377.66|8377.66|8376.21|8376.21|8377.82|8377.82|8376.21|8376.21|0
1635951410000|2021-11-03 14:56:50|8376.02|8376.02|8375.55|8375.55|8376.02|8376.02|8375.55|8375.55|0
1635951420000|2021-11-03 14:57:00|8375.46|8375.46|8373.58|8373.58|8375.46|8375.46|8373.58|8373.58|0
1635951430000|2021-11-03 14:57:10|8373.5|8373.5|8375.22|8375.22|8375.22|8375.22|8373.04|8373.04|0
1635951440000|2021-11-03 14:57:20|8377.51|8377.51|8377.36|8377.36|8377.51|8377.51|8377.36|8377.36|0
1635951450000|2021-11-03 14:57:30|8377.27|8377.27|8379.27|8379.27|8379.5|8379.5|8377.27|8377.27|0
1635951460000|2021-11-03 14:57:40|8379.43|8379.43|8379.58|8379.58|8379.58|8379.58|8379.43|8379.43|0
1635951470000|2021-11-03 14:57:50|8379.69|8379.69|8379.84|8379.84|8379.84|8379.84|8379.69|8379.69|0
1635951480000|2021-11-03 14:58:00|8380.17|8380.17|8380.36|8380.36|8380.36|8380.36|8379.85|8379.85|0
1635951490000|2021-11-03 14:58:10|8380.13|8380.13|8380.09|8380.09|8380.27|8380.27|8380.09|8380.09|0
1635951500000|2021-11-03 14:58:20|8380.47|8380.47|8380.62|8380.62|8380.94|8380.94|8380.47|8380.47|0
1635951510000|2021-11-03 14:58:30|8380.52|8380.52|8380.74|8380.74|8380.81|8380.81|8380.15|8380.15|0
1635951520000|2021-11-03 14:58:40|8380.15|8380.15|8379.78|8379.78|8380.26|8380.26|8379.78|8379.78|0
1635951530000|2021-11-03 14:58:50|8379.18|8379.18|8379.21|8379.21|8379.44|8379.44|8379.18|8379.18|0
1635951540000|2021-11-03 14:59:00|8379.37|8379.37|8379.02|8379.02|8379.37|8379.37|8378.4|8378.4|0
1635951550000|2021-11-03 14:59:10|8379.12|8379.12|8379.27|8379.27|8379.76|8379.76|8379.12|8379.12|0
1635951560000|2021-11-03 14:59:20|8380.12|8380.12|8380.06|8380.06|8380.28|8380.28|8380.06|8380.06|0
1635951570000|2021-11-03 14:59:30|8379.99|8379.99|8381.62|8381.62|8381.85|8381.85|8379.96|8379.96|0
1635951580000|2021-11-03 14:59:40|8382.15|8382.15|8382.57|8382.57|8383.06|8383.06|8382.15|8382.15|0
1635951590000|2021-11-03 14:59:50|8382.47|8382.47|8382.1|8382.1|8382.67|8382.67|8382.08|8382.08|0
1635951600000|2021-11-03 15:00:00|8381.99|8381.99|8381.75|8381.75|8382.1|8382.1|8381.72|8381.72|0
1635951610000|2021-11-03 15:00:10|8381.41|8381.41|8380.03|8380.03|8381.41|8381.41|8378.82|8378.82|0
1635951620000|2021-11-03 15:00:20|8379.98|8379.98|8380.42|8380.42|8380.42|8380.42|8379.57|8379.57|0
1635951630000|2021-11-03 15:00:30|8380.19|8380.19|8381.18|8381.18|8381.18|8381.18|8380.08|8380.08|0
1635951640000|2021-11-03 15:00:40|8381.46|8381.46|8382.92|8382.92|8383.07|8383.07|8381.46|8381.46|0
1635951650000|2021-11-03 15:00:50|8382.45|8382.45|8382.47|8382.47|8382.49|8382.49|8382.39|8382.39|0
1635951660000|2021-11-03 15:01:00|8382.06|8382.06|8382.58|8382.58|8382.58|8382.58|8382.06|8382.06|0
1635951670000|2021-11-03 15:01:10|8382.27|8382.27|8380.73|8380.73|8382.27|8382.27|8380.73|8380.73|0
1635951680000|2021-11-03 15:01:20|8380.77|8380.77|8381.26|8381.26|8381.28|8381.28|8380.77|8380.77|0
1635951690000|2021-11-03 15:01:30|8381.48|8381.48|8381.68|8381.68|8381.68|8381.68|8381.48|8381.48|0
1635951700000|2021-11-03 15:01:40|8381.56|8381.56|8380.71|8380.71|8381.56|8381.56|8380.71|8380.71|0
1635951710000|2021-11-03 15:01:50|8380.49|8380.49|8378.1|8378.1|8380.49|8380.49|8378.01|8378.01|0
1635951720000|2021-11-03 15:02:00|8377.35|8377.35|8376.94|8376.94|8377.35|8377.35|8376.5|8376.5|0
1635951730000|2021-11-03 15:02:10|8376.85|8376.85|8376.71|8376.71|8377.1|8377.1|8376.61|8376.61|0
1635951740000|2021-11-03 15:02:20|8376.68|8376.68|8376.94|8376.94|8377.85|8377.85|8376.68|8376.68|0
1635951750000|2021-11-03 15:02:30|8377.09|8377.09|8377.4|8377.4|8377.4|8377.4|8377.09|8377.09|0
1635951760000|2021-11-03 15:02:40|8378.25|8378.25|8377.43|8377.43|8378.25|8378.25|8377.28|8377.28|0
1635951770000|2021-11-03 15:02:50|8377.54|8377.54|8377.64|8377.64|8377.64|8377.64|8377.54|8377.54|0
1635951780000|2021-11-03 15:03:00|8377.53|8377.53|8379.29|8379.29|8379.29|8379.29|8377.53|8377.53|0
1635951790000|2021-11-03 15:03:10|8378.99|8378.99|8378.99|8378.99|8378.99|8378.99|8378.76|8378.76|0
1635951800000|2021-11-03 15:03:20|8378.61|8378.61|8378.86|8378.86|8378.99|8378.99|8378.61|8378.61|0
1635951810000|2021-11-03 15:03:30|8379.01|8379.01|8380.11|8380.11|8380.31|8380.31|8379.01|8379.01|0
1635951820000|2021-11-03 15:03:40|8380.48|8380.48|8380.32|8380.32|8381.05|8381.05|8380.13|8380.13|0
1635951830000|2021-11-03 15:03:50|8379.85|8379.85|8379.57|8379.57|8380.62|8380.62|8379.57|8379.57|0
1635951840000|2021-11-03 15:04:00|8379.54|8379.54|8380.65|8380.65|8380.65|8380.65|8379.54|8379.54|0
1635951850000|2021-11-03 15:04:10|8381.12|8381.12|8382.2|8382.2|8382.2|8382.2|8381.12|8381.12|0
1635951860000|2021-11-03 15:04:20|8382.3|8382.3|8385.25|8385.25|8385.31|8385.31|8382.3|8382.3|0
1635951870000|2021-11-03 15:04:30|8384.87|8384.87|8385.08|8385.08|8385.25|8385.25|8384.87|8384.87|0
1635951880000|2021-11-03 15:04:40|8384.85|8384.85|8385.23|8385.23|8385.23|8385.23|8384.85|8384.85|0
1635951900000|2021-11-03 15:05:00|8385.3|8385.3|8386.71|8386.71|8386.77|8386.77|8385.3|8385.3|0
1635951910000|2021-11-03 15:05:10|8386.48|8386.48|8386.03|8386.03|8386.48|8386.48|8386.03|8386.03|0
1635951920000|2021-11-03 15:05:20|8386.11|8386.11|8387.05|8387.05|8387.11|8387.11|8386.11|8386.11|0
1635951930000|2021-11-03 15:05:30|8387.13|8387.13|8387.46|8387.46|8387.46|8387.46|8387.13|8387.13|0
1635951940000|2021-11-03 15:05:40|8387.54|8387.54|8387.25|8387.25|8387.69|8387.69|8387.25|8387.25|0
1635951950000|2021-11-03 15:05:50|8387.44|8387.44|8386.91|8386.91|8387.44|8387.44|8386.72|8386.72|0
1635951960000|2021-11-03 15:06:00|8387.38|8387.38|8380.23|8380.23|8388.23|8388.23|8380.23|8380.23|0
1635951970000|2021-11-03 15:06:10|8380.14|8380.14|8382.06|8382.06|8382.06|8382.06|8380.14|8380.14|0
1635951980000|2021-11-03 15:06:20|8381.61|8381.61|8381.6|8381.6|8381.61|8381.61|8381.14|8381.14|0
1635951990000|2021-11-03 15:06:30|8381.22|8381.22|8381.92|8381.92|8382.11|8382.11|8381.22|8381.22|0
1635952000000|2021-11-03 15:06:40|8381.95|8381.95|8381.42|8381.42|8381.95|8381.95|8381.42|8381.42|0
1635952010000|2021-11-03 15:06:50|8381.45|8381.45|8381.57|8381.57|8381.57|8381.57|8381.45|8381.45|0
1635952020000|2021-11-03 15:07:00|8381.54|8381.54|8380.8|8380.8|8381.54|8381.54|8380.22|8380.22|0
1635952030000|2021-11-03 15:07:10|8380.86|8380.86|8380.27|8380.27|8380.86|8380.86|8380.27|8380.27|0
1635952040000|2021-11-03 15:07:20|8379.89|8379.89|8379.77|8379.77|8380.05|8380.05|8379.77|8379.77|0
1635952050000|2021-11-03 15:07:30|8379.54|8379.54|8379.54|8379.54|8379.54|8379.54|8379.54|8379.54|0
1635952060000|2021-11-03 15:07:40|8380.15|8380.15|8380.69|8380.69|8380.71|8380.71|8379.99|8379.99|0
1635952070000|2021-11-03 15:07:50|8380.84|8380.84|8380.87|8380.87|8380.87|8380.87|8380.84|8380.84|0
1635952080000|2021-11-03 15:08:00|8380.84|8380.84|8380.71|8380.71|8380.84|8380.84|8380.68|8380.68|0
1635952090000|2021-11-03 15:08:10|8380.65|8380.65|8380.17|8380.17|8380.76|8380.76|8380.17|8380.17|0
1635952100000|2021-11-03 15:08:20|8381.01|8381.01|8381.01|8381.01|8381.01|8381.01|8381.01|8381.01|0
1635952110000|2021-11-03 15:08:30|8381.15|8381.15|8380.55|8380.55|8381.15|8381.15|8380.47|8380.47|0
1635952120000|2021-11-03 15:08:40|8380.59|8380.59|8381.44|8381.44|8381.44|8381.44|8380.59|8380.59|0
1635952130000|2021-11-03 15:08:50|8381.21|8381.21|8378.88|8378.88|8381.21|8381.21|8378.88|8378.88|0
1635952140000|2021-11-03 15:09:00|8378.94|8378.94|8376.85|8376.85|8378.94|8378.94|8376.26|8376.26|0
1635952150000|2021-11-03 15:09:10|8378.05|8378.05|8379.95|8379.95|8379.95|8379.95|8378.05|8378.05|0
1635952160000|2021-11-03 15:09:20|8379.87|8379.87|8380.57|8380.57|8381.38|8381.38|8379.87|8379.87|0
1635952170000|2021-11-03 15:09:30|8379.72|8379.72|8376.8|8376.8|8379.72|8379.72|8376.8|8376.8|0
1635952180000|2021-11-03 15:09:40|8376.62|8376.62|8374.99|8374.99|8376.81|8376.81|8374.84|8374.84|0
1635952190000|2021-11-03 15:09:50|8374.61|8374.61|8373.65|8373.65|8374.61|8374.61|8373.42|8373.42|0
1635952200000|2021-11-03 15:10:00|8373.96|8373.96|8369.95|8369.95|8373.96|8373.96|8369.9|8369.9|0
1635952210000|2021-11-03 15:10:10|8370|8370|8369.34|8369.34|8370|8370|8369.19|8369.19|0
1635952220000|2021-11-03 15:10:20|8369.12|8369.12|8370.2|8370.2|8370.2|8370.2|8369.12|8369.12|0
1635952230000|2021-11-03 15:10:30|8370.16|8370.16|8370.02|8370.02|8370.16|8370.16|8369.13|8369.13|0
1635952240000|2021-11-03 15:10:40|8370.13|8370.13|8369.97|8369.97|8370.13|8370.13|8369.97|8369.97|0
1635952250000|2021-11-03 15:10:50|8370.12|8370.12|8370.01|8370.01|8370.12|8370.12|8369.74|8369.74|0
1635952260000|2021-11-03 15:11:00|8368.82|8368.82|8368.85|8368.85|8368.85|8368.85|8368.79|8368.79|0
1635952270000|2021-11-03 15:11:10|8368.82|8368.82|8369.25|8369.25|8369.25|8369.25|8368.82|8368.82|0
1635952280000|2021-11-03 15:11:20|8369.33|8369.33|8371.06|8371.06|8371.06|8371.06|8369.33|8369.33|0
1635952290000|2021-11-03 15:11:30|8371.15|8371.15|8368.51|8368.51|8371.15|8371.15|8368.51|8368.51|0
1635952300000|2021-11-03 15:11:40|8368.67|8368.67|8366.94|8366.94|8368.67|8368.67|8366.94|8366.94|0
1635952310000|2021-11-03 15:11:50|8366.91|8366.91|8367.85|8367.85|8368.38|8368.38|8366.91|8366.91|0
1635952320000|2021-11-03 15:12:00|8368.03|8368.03|8366.33|8366.33|8368.03|8368.03|8366.33|8366.33|0
1635952330000|2021-11-03 15:12:10|8366.39|8366.39|8368|8368|8368|8368|8366.39|8366.39|0
1635952340000|2021-11-03 15:12:20|8367.62|8367.62|8367.54|8367.54|8367.62|8367.62|8367.25|8367.25|0
1635952350000|2021-11-03 15:12:30|8367.62|8367.62|8368.85|8368.85|8368.85|8368.85|8367.62|8367.62|0
1635952360000|2021-11-03 15:12:40|8368.95|8368.95|8370.91|8370.91|8371.22|8371.22|8368.88|8368.88|0
1635952370000|2021-11-03 15:12:50|8371.57|8371.57|8370.78|8370.78|8371.57|8371.57|8370.78|8370.78|0
1635952380000|2021-11-03 15:13:00|8370.69|8370.69|8370.35|8370.35|8370.86|8370.86|8370.35|8370.35|0
1635952390000|2021-11-03 15:13:10|8370.29|8370.29|8370.13|8370.13|8370.29|8370.29|8370.13|8370.13|0
1635952400000|2021-11-03 15:13:20|8370.07|8370.07|8369.12|8369.12|8370.13|8370.13|8369.12|8369.12|0
1635952410000|2021-11-03 15:13:30|8369.09|8369.09|8368.09|8368.09|8369.09|8369.09|8368.09|8368.09|0
1635952420000|2021-11-03 15:13:40|8367.88|8367.88|8367.77|8367.77|8368.38|8368.38|8367.42|8367.42|0
1635952430000|2021-11-03 15:13:50|8367.58|8367.58|8367.62|8367.62|8367.62|8367.62|8367.58|8367.58|0
1635952440000|2021-11-03 15:14:00|8367.84|8367.84|8367.88|8367.88|8368.03|8368.03|8367.84|8367.84|0
1635952450000|2021-11-03 15:14:10|8367.12|8367.12|8367.12|8367.12|8367.12|8367.12|8367.12|8367.12|0
1635952460000|2021-11-03 15:14:20|8367.5|8367.5|8367.5|8367.5|8367.59|8367.59|8367.5|8367.5|0
1635952470000|2021-11-03 15:14:30|8368.09|8368.09|8369.63|8369.63|8369.63|8369.63|8367.94|8367.94|0
1635952480000|2021-11-03 15:14:40|8369.66|8369.66|8370.73|8370.73|8370.94|8370.94|8369.66|8369.66|0
1635952490000|2021-11-03 15:14:50|8370.7|8370.7|8372.42|8372.42|8372.42|8372.42|8370.7|8370.7|0
1635952500000|2021-11-03 15:15:00|8374.97|8374.97|8374.45|8374.45|8374.97|8374.97|8374.36|8374.36|0
1635952510000|2021-11-03 15:15:10|8374.68|8374.68|8375.53|8375.53|8375.53|8375.53|8374.68|8374.68|0
1635952520000|2021-11-03 15:15:20|8375.74|8375.74|8375.81|8375.81|8376.03|8376.03|8375.74|8375.74|0
1635952530000|2021-11-03 15:15:30|8375.68|8375.68|8375.77|8375.77|8375.77|8375.77|8375.6|8375.6|0
1635952540000|2021-11-03 15:15:40|8376.14|8376.14|8374.24|8374.24|8376.14|8376.14|8374.13|8374.13|0
1635952550000|2021-11-03 15:15:50|8374.13|8374.13|8374.22|8374.22|8374.22|8374.22|8374.13|8374.13|0
1635952560000|2021-11-03 15:16:00|8373.85|8373.85|8373.47|8373.47|8373.85|8373.85|8373.47|8373.47|0
1635952570000|2021-11-03 15:16:10|8373.32|8373.32|8369.86|8369.86|8373.7|8373.7|8369.86|8369.86|0
1635952580000|2021-11-03 15:16:20|8368.67|8368.67|8368.69|8368.69|8368.78|8368.78|8368.67|8368.67|0
1635952590000|2021-11-03 15:16:30|8368.31|8368.31|8368.01|8368.01|8368.31|8368.31|8368.01|8368.01|0
1635952600000|2021-11-03 15:16:40|8368.47|8368.47|8368.24|8368.24|8368.47|8368.47|8368.24|8368.24|0
1635952610000|2021-11-03 15:16:50|8367.87|8367.87|8366.8|8366.8|8367.87|8367.87|8366.8|8366.8|0
1635952620000|2021-11-03 15:17:00|8366.5|8366.5|8367.11|8367.11|8367.11|8367.11|8365.89|8365.89|0
1635952630000|2021-11-03 15:17:10|8367|8367|8366.91|8366.91|8367.17|8367.17|8366.91|8366.91|0
1635952640000|2021-11-03 15:17:20|8366.71|8366.71|8365.05|8365.05|8366.87|8366.87|8365.05|8365.05|0
1635952650000|2021-11-03 15:17:30|8364.83|8364.83|8364.83|8364.83|8364.83|8364.83|8364.83|8364.83|0
1635952660000|2021-11-03 15:17:40|8364.53|8364.53|8362.93|8362.93|8364.53|8364.53|8362.93|8362.93|0
1635952680000|2021-11-03 15:18:00|8363.04|8363.04|8364.21|8364.21|8364.21|8364.21|8362.71|8362.71|0
1635952690000|2021-11-03 15:18:10|8364.18|8364.18|8364.41|8364.41|8364.41|8364.41|8364.18|8364.18|0
1635952700000|2021-11-03 15:18:20|8364.51|8364.51|8364.26|8364.26|8364.51|8364.51|8364.26|8364.26|0
1635952710000|2021-11-03 15:18:30|8364.04|8364.04|8363.03|8363.03|8364.04|8364.04|8363.03|8363.03|0
1635952720000|2021-11-03 15:18:40|8362.73|8362.73|8362.34|8362.34|8362.73|8362.73|8362.03|8362.03|0
1635952730000|2021-11-03 15:18:50|8362.24|8362.24|8362.06|8362.06|8362.24|8362.24|8361.83|8361.83|0
1635952740000|2021-11-03 15:19:00|8361.83|8361.83|8362.16|8362.16|8362.16|8362.16|8361.75|8361.75|0
1635952750000|2021-11-03 15:19:10|8362.26|8362.26|8361.84|8361.84|8362.26|8362.26|8361.84|8361.84|0
1635952760000|2021-11-03 15:19:20|8362.22|8362.22|8362.52|8362.52|8362.52|8362.52|8362.14|8362.14|0
1635952770000|2021-11-03 15:19:30|8362.31|8362.31|8361.19|8361.19|8362.31|8362.31|8361.19|8361.19|0
1635952780000|2021-11-03 15:19:40|8360.35|8360.35|8359.94|8359.94|8360.35|8360.35|8359.94|8359.94|0
1635952790000|2021-11-03 15:19:50|8360.54|8360.54|8361.73|8361.73|8361.73|8361.73|8360.54|8360.54|0
1635952800000|2021-11-03 15:20:00|8361.84|8361.84|8362.31|8362.31|8362.91|8362.91|8361.84|8361.84|0
1635952810000|2021-11-03 15:20:10|8362.34|8362.34|8362.29|8362.29|8362.34|8362.34|8362.29|8362.29|0
1635952820000|2021-11-03 15:20:20|8362.31|8362.31|8362.16|8362.16|8362.58|8362.58|8362.07|8362.07|0
1635952830000|2021-11-03 15:20:30|8362.04|8362.04|8361|8361|8362.2|8362.2|8360.93|8360.93|0
1635952840000|2021-11-03 15:20:40|8361.37|8361.37|8360.74|8360.74|8361.37|8361.37|8359.93|8359.93|0
1635952850000|2021-11-03 15:20:50|8361.12|8361.12|8361.47|8361.47|8361.68|8361.68|8361.12|8361.12|0
1635952860000|2021-11-03 15:21:00|8361.54|8361.54|8362.35|8362.35|8362.35|8362.35|8361.54|8361.54|0
1635952870000|2021-11-03 15:21:10|8362.2|8362.2|8361.78|8361.78|8362.44|8362.44|8361.78|8361.78|0
1635952880000|2021-11-03 15:21:20|8361.45|8361.45|8363.35|8363.35|8363.35|8363.35|8361.45|8361.45|0
1635952890000|2021-11-03 15:21:30|8363.73|8363.73|8363.13|8363.13|8363.73|8363.73|8363.13|8363.13|0
1635952900000|2021-11-03 15:21:40|8362.66|8362.66|8361.95|8361.95|8362.72|8362.72|8361.95|8361.95|0
1635952910000|2021-11-03 15:21:50|8361.87|8361.87|8359.48|8359.48|8361.87|8361.87|8359.33|8359.33|0
1635952920000|2021-11-03 15:22:00|8359.86|8359.86|8359.89|8359.89|8359.89|8359.89|8359.67|8359.67|0
1635952930000|2021-11-03 15:22:10|8359.81|8359.81|8358.75|8358.75|8359.81|8359.81|8358.72|8358.72|0
1635952940000|2021-11-03 15:22:20|8358.45|8358.45|8359.12|8359.12|8359.12|8359.12|8358.27|8358.27|0
1635952950000|2021-11-03 15:22:30|8359.09|8359.09|8358.71|8358.71|8359.54|8359.54|8358.63|8358.63|0
1635952960000|2021-11-03 15:22:40|8359.08|8359.08|8359.12|8359.12|8359.31|8359.31|8359.08|8359.08|0
1635952970000|2021-11-03 15:22:50|8359.01|8359.01|8359.07|8359.07|8359.1|8359.1|8358.96|8358.96|0
1635952980000|2021-11-03 15:23:00|8359.22|8359.22|8359.31|8359.31|8359.54|8359.54|8358.87|8358.87|0
1635952990000|2021-11-03 15:23:10|8358.84|8358.84|8357.79|8357.79|8358.84|8358.84|8357.58|8357.58|0
1635953000000|2021-11-03 15:23:20|8357.68|8357.68|8356.03|8356.03|8359.38|8359.38|8356.03|8356.03|0
1635953010000|2021-11-03 15:23:30|8355.84|8355.84|8355.37|8355.37|8355.91|8355.91|8355.37|8355.37|0
1635953020000|2021-11-03 15:23:40|8355.3|8355.3|8355.25|8355.25|8355.31|8355.31|8355.21|8355.21|0
1635953030000|2021-11-03 15:23:50|8355.01|8355.01|8355.7|8355.7|8355.7|8355.7|8354.93|8354.93|0
1635953040000|2021-11-03 15:24:00|8355.89|8355.89|8355.65|8355.65|8356.19|8356.19|8355.45|8355.45|0
1635953050000|2021-11-03 15:24:10|8355.95|8355.95|8355.82|8355.82|8355.95|8355.95|8355.76|8355.76|0
1635953060000|2021-11-03 15:24:20|8355.89|8355.89|8356.19|8356.19|8356.42|8356.42|8355.75|8355.75|0
1635953070000|2021-11-03 15:24:30|8356.08|8356.08|8353.86|8353.86|8356.08|8356.08|8353.86|8353.86|0
1635953080000|2021-11-03 15:24:40|8353.95|8353.95|8353.73|8353.73|8353.95|8353.95|8353.73|8353.73|0
1635953090000|2021-11-03 15:24:50|8353.35|8353.35|8351.82|8351.82|8353.35|8353.35|8351.72|8351.72|0
1635953100000|2021-11-03 15:25:00|8352|8352|8353.24|8353.24|8353.27|8353.27|8351.65|8351.65|0
1635953110000|2021-11-03 15:25:10|8353.01|8353.01|8352.41|8352.41|8353.01|8353.01|8352.34|8352.34|0
1635953120000|2021-11-03 15:25:20|8352.32|8352.32|8354.11|8354.11|8354.11|8354.11|8352.32|8352.32|0
1635953130000|2021-11-03 15:25:30|8353.89|8353.89|8352.95|8352.95|8353.99|8353.99|8352.95|8352.95|0
1635953140000|2021-11-03 15:25:40|8352.8|8352.8|8357.65|8357.65|8357.65|8357.65|8352.8|8352.8|0
1635953150000|2021-11-03 15:25:50|8357.68|8357.68|8357.99|8357.99|8357.99|8357.99|8357.68|8357.68|0
1635953160000|2021-11-03 15:26:00|8357.9|8357.9|8358.91|8358.91|8358.91|8358.91|8357.9|8357.9|0
1635953170000|2021-11-03 15:26:10|8359|8359|8360.72|8360.72|8360.91|8360.91|8359|8359|0
1635953180000|2021-11-03 15:26:20|8360.63|8360.63|8360.3|8360.3|8361.05|8361.05|8360.3|8360.3|0
1635953190000|2021-11-03 15:26:30|8360.35|8360.35|8360.8|8360.8|8360.83|8360.83|8360.35|8360.35|0
1635953200000|2021-11-03 15:26:40|8361.17|8361.17|8361.8|8361.8|8361.99|8361.99|8361.17|8361.17|0
1635953210000|2021-11-03 15:26:50|8361.7|8361.7|8360.9|8360.9|8361.96|8361.96|8360.8|8360.8|0
1635953220000|2021-11-03 15:27:00|8359.2|8359.2|8359.81|8359.81|8360.9|8360.9|8359.2|8359.2|0
1635953230000|2021-11-03 15:27:10|8360|8360|8360.49|8360.49|8360.72|8360.72|8360|8360|0
1635953240000|2021-11-03 15:27:20|8361.09|8361.09|8361.76|8361.76|8361.86|8361.86|8361.09|8361.09|0
1635953250000|2021-11-03 15:27:30|8361.43|8361.43|8361.67|8361.67|8361.67|8361.67|8361.43|8361.43|0
1635953260000|2021-11-03 15:27:40|8361.54|8361.54|8361.98|8361.98|8361.98|8361.98|8361.35|8361.35|0
1635953270000|2021-11-03 15:27:50|8362.09|8362.09|8364.11|8364.11|8364.11|8364.11|8362.09|8362.09|0
1635953280000|2021-11-03 15:28:00|8363.52|8363.52|8363.52|8363.52|8363.52|8363.52|8363.52|8363.52|0
1635953290000|2021-11-03 15:28:10|8363.37|8363.37|8363.18|8363.18|8363.37|8363.37|8363.18|8363.18|0
1635953300000|2021-11-03 15:28:20|8363.02|8363.02|8363.44|8363.44|8363.58|8363.58|8363.02|8363.02|0
1635953310000|2021-11-03 15:28:30|8363.52|8363.52|8363.89|8363.89|8363.93|8363.93|8363.52|8363.52|0
1635953320000|2021-11-03 15:28:40|8363.98|8363.98|8364.07|8364.07|8364.07|8364.07|8363.92|8363.92|0
1635953330000|2021-11-03 15:28:50|8365.77|8365.77|8364.1|8364.1|8366.08|8366.08|8364.1|8364.1|0
1635953340000|2021-11-03 15:29:00|8364.01|8364.01|8364.77|8364.77|8365.36|8365.36|8364.01|8364.01|0
1635953350000|2021-11-03 15:29:10|8364.71|8364.71|8365.36|8365.36|8365.36|8365.36|8364.71|8364.71|0
1635953360000|2021-11-03 15:29:20|8365.96|8365.96|8364.99|8364.99|8366.11|8366.11|8364.99|8364.99|0
1635953370000|2021-11-03 15:29:30|8365.59|8365.59|8366.62|8366.62|8366.77|8366.77|8365.59|8365.59|0
1635953380000|2021-11-03 15:29:40|8366.96|8366.96|8367.16|8367.16|8367.34|8367.34|8366.96|8366.96|0
1635953390000|2021-11-03 15:29:50|8367.39|8367.39|8366.76|8366.76|8367.71|8367.71|8366.76|8366.76|0
1635953400000|2021-11-03 15:30:00|8366.54|8366.54|8366.74|8366.74|8366.74|8366.74|8366.31|8366.31|0
1635953410000|2021-11-03 15:30:10|8366.77|8366.77|8366.73|8366.73|8366.94|8366.94|8366.73|8366.73|0
1635953420000|2021-11-03 15:30:20|8366.95|8366.95|8367.06|8367.06|8367.06|8367.06|8366.95|8366.95|0
1635953430000|2021-11-03 15:30:30|8366.89|8366.89|8366.14|8366.14|8366.89|8366.89|8366.14|8366.14|0
1635953440000|2021-11-03 15:30:40|8366.03|8366.03|8366.23|8366.23|8366.31|8366.31|8366.03|8366.03|0
1635953450000|2021-11-03 15:30:50|8366.16|8366.16|8365.78|8365.78|8366.68|8366.68|8365.78|8365.78|0
1635953460000|2021-11-03 15:31:00|8365.87|8365.87|8365.41|8365.41|8365.87|8365.87|8365.41|8365.41|0
1635953480000|2021-11-03 15:31:20|8365.3|8365.3|8365.17|8365.17|8365.3|8365.3|8365.11|8365.11|0
1635953490000|2021-11-03 15:31:30|8365.24|8365.24|8365.44|8365.44|8365.44|8365.44|8365.24|8365.24|0
1635953500000|2021-11-03 15:31:40|8365.67|8365.67|8365.75|8365.75|8365.75|8365.75|8365.27|8365.27|0
1635953510000|2021-11-03 15:31:50|8365.69|8365.69|8363.81|8363.81|8365.69|8365.69|8363.81|8363.81|0
1635953520000|2021-11-03 15:32:00|8363.9|8363.9|8364.5|8364.5|8364.5|8364.5|8363.9|8363.9|0
1635953530000|2021-11-03 15:32:10|8365.35|8365.35|8365.32|8365.32|8365.38|8365.38|8365.16|8365.16|0
1635953540000|2021-11-03 15:32:20|8365.43|8365.43|8365.2|8365.2|8365.43|8365.43|8365.1|8365.1|0
1635953550000|2021-11-03 15:32:30|8364.97|8364.97|8365.29|8365.29|8365.29|8365.29|8364.97|8364.97|0
1635953560000|2021-11-03 15:32:40|8365.32|8365.32|8365.34|8365.34|8365.34|8365.34|8365.32|8365.32|0
1635953570000|2021-11-03 15:32:50|8365.22|8365.22|8365.13|8365.13|8365.22|8365.22|8365.03|8365.03|0
1635953580000|2021-11-03 15:33:00|8365.03|8365.03|8366.22|8366.22|8366.22|8366.22|8364.87|8364.87|0
1635953590000|2021-11-03 15:33:10|8366.3|8366.3|8366.97|8366.97|8367.34|8367.34|8365.78|8365.78|0
1635953600000|2021-11-03 15:33:20|8367.41|8367.41|8367.78|8367.78|8367.78|8367.78|8367.41|8367.41|0
1635953610000|2021-11-03 15:33:30|8367.45|8367.45|8368.27|8368.27|8368.27|8368.27|8367.45|8367.45|0
1635953620000|2021-11-03 15:33:40|8367.68|8367.68|8367.09|8367.09|8367.75|8367.75|8367.09|8367.09|0
1635953630000|2021-11-03 15:33:50|8367.17|8367.17|8367.14|8367.14|8367.17|8367.17|8367.14|8367.14|0
1635953640000|2021-11-03 15:34:00|8367.04|8367.04|8367.08|8367.08|8367.08|8367.08|8367.04|8367.04|0
1635953650000|2021-11-03 15:34:10|8367.11|8367.11|8366.07|8366.07|8367.11|8367.11|8365.79|8365.79|0
1635953660000|2021-11-03 15:34:20|8366.17|8366.17|8365.62|8365.62|8366.17|8366.17|8365.56|8365.56|0
1635953670000|2021-11-03 15:34:30|8365.73|8365.73|8365.89|8365.89|8365.89|8365.89|8365.73|8365.73|0
1635953680000|2021-11-03 15:34:40|8365.86|8365.86|8365.89|8365.89|8365.89|8365.89|8365.52|8365.52|0
1635953690000|2021-11-03 15:34:50|8365.52|8365.52|8364.77|8364.77|8365.52|8365.52|8364.77|8364.77|0
1635953700000|2021-11-03 15:35:00|8364.71|8364.71|8364.71|8364.71|8364.71|8364.71|8364.61|8364.61|0
1635953710000|2021-11-03 15:35:10|8364.82|8364.82|8360.59|8360.59|8364.97|8364.97|8360.59|8360.59|0
1635953720000|2021-11-03 15:35:20|8360.41|8360.41|8359.97|8359.97|8360.5|8360.5|8359.97|8359.97|0
1635953730000|2021-11-03 15:35:30|8359.87|8359.87|8360.56|8360.56|8360.75|8360.75|8359.87|8359.87|0
1635953740000|2021-11-03 15:35:40|8360.87|8360.87|8360.75|8360.75|8360.94|8360.94|8360.75|8360.75|0
1635953750000|2021-11-03 15:35:50|8360.71|8360.71|8359.86|8359.86|8360.71|8360.71|8359.86|8359.86|0
1635953760000|2021-11-03 15:36:00|8359.83|8359.83|8361.01|8361.01|8361.01|8361.01|8359.8|8359.8|0
1635953770000|2021-11-03 15:36:10|8360.69|8360.69|8359.65|8359.65|8360.98|8360.98|8359.65|8359.65|0
1635953780000|2021-11-03 15:36:20|8359.72|8359.72|8359.2|8359.2|8360|8360|8359.2|8359.2|0
1635953790000|2021-11-03 15:36:30|8360.89|8360.89|8361.54|8361.54|8361.54|8361.54|8360.89|8360.89|0
1635953800000|2021-11-03 15:36:40|8361.46|8361.46|8361.86|8361.86|8361.86|8361.86|8361.43|8361.43|0
1635953810000|2021-11-03 15:36:50|8362.07|8362.07|8362.68|8362.68|8362.91|8362.91|8361.88|8361.88|0
1635953820000|2021-11-03 15:37:00|8362|8362|8363.34|8363.34|8363.34|8363.34|8361.93|8361.93|0
1635953830000|2021-11-03 15:37:10|8363.49|8363.49|8364.81|8364.81|8364.81|8364.81|8363.49|8363.49|0
1635953840000|2021-11-03 15:37:20|8365.18|8365.18|8365.89|8365.89|8365.89|8365.89|8365.18|8365.18|0
1635953850000|2021-11-03 15:37:30|8366.05|8366.05|8366.42|8366.42|8366.42|8366.42|8366.05|8366.05|0
1635953860000|2021-11-03 15:37:40|8366.27|8366.27|8364.15|8364.15|8366.27|8366.27|8364.15|8364.15|0
1635953870000|2021-11-03 15:37:50|8363.93|8363.93|8363.97|8363.97|8363.97|8363.97|8363.93|8363.93|0
1635953880000|2021-11-03 15:38:00|8364.13|8364.13|8363.36|8363.36|8364.42|8364.42|8363.36|8363.36|0
1635953890000|2021-11-03 15:38:10|8363.59|8363.59|8363.75|8363.75|8363.75|8363.75|8363.59|8363.59|0
1635953900000|2021-11-03 15:38:20|8363.82|8363.82|8363.65|8363.65|8363.82|8363.82|8363.23|8363.23|0
1635953910000|2021-11-03 15:38:30|8363.81|8363.81|8363.72|8363.72|8363.91|8363.91|8363.72|8363.72|0
1635953920000|2021-11-03 15:38:40|8363.57|8363.57|8363.29|8363.29|8363.76|8363.76|8363.01|8363.01|0
1635953930000|2021-11-03 15:38:50|8363.39|8363.39|8363.48|8363.48|8363.61|8363.61|8363.39|8363.39|0
1635953940000|2021-11-03 15:39:00|8363.3|8363.3|8363.96|8363.96|8363.96|8363.96|8363.3|8363.3|0
1635953950000|2021-11-03 15:39:10|8364.49|8364.49|8363.36|8363.36|8364.49|8364.49|8362.8|8362.8|0
1635953960000|2021-11-03 15:39:20|8362.98|8362.98|8363.01|8363.01|8363.01|8363.01|8362.82|8362.82|0
1635953970000|2021-11-03 15:39:30|8362.57|8362.57|8362.64|8362.64|8362.94|8362.94|8362.57|8362.57|0
1635953980000|2021-11-03 15:39:40|8362.6|8362.6|8362.52|8362.52|8362.67|8362.67|8362.52|8362.52|0
1635953990000|2021-11-03 15:39:50|8362.49|8362.49|8362.49|8362.49|8362.49|8362.49|8362.49|8362.49|0
1635954000000|2021-11-03 15:40:00|8362.39|8362.39|8362.39|8362.39|8362.39|8362.39|8362.39|8362.39|0
1635954010000|2021-11-03 15:40:10|8362.19|8362.19|8361.83|8361.83|8362.6|8362.6|8361.83|8361.83|0
1635954020000|2021-11-03 15:40:20|8362.05|8362.05|8359.21|8359.21|8362.05|8362.05|8359.21|8359.21|0
1635954030000|2021-11-03 15:40:30|8359.1|8359.1|8358.77|8358.77|8359.1|8359.1|8358.54|8358.54|0
1635954040000|2021-11-03 15:40:40|8358.81|8358.81|8359.14|8359.14|8359.45|8359.45|8358.69|8358.69|0
1635954050000|2021-11-03 15:40:50|8359.18|8359.18|8357.53|8357.53|8359.34|8359.34|8357.53|8357.53|0
1635954060000|2021-11-03 15:41:00|8357.38|8357.38|8358.22|8358.22|8358.22|8358.22|8357.38|8357.38|0
1635954070000|2021-11-03 15:41:10|8358.31|8358.31|8359.25|8359.25|8359.25|8359.25|8358.31|8358.31|0
1635954080000|2021-11-03 15:41:20|8359.2|8359.2|8358.99|8358.99|8359.22|8359.22|8358.99|8358.99|0
1635954090000|2021-11-03 15:41:30|8358.61|8358.61|8357.26|8357.26|8358.61|8358.61|8357.26|8357.26|0
1635954100000|2021-11-03 15:41:40|8357.3|8357.3|8358.27|8358.27|8358.27|8358.27|8357.3|8357.3|0
1635954110000|2021-11-03 15:41:50|8358.18|8358.18|8358.03|8358.03|8358.5|8358.5|8358.03|8358.03|0
1635954120000|2021-11-03 15:42:00|8357.92|8357.92|8358.03|8358.03|8358.03|8358.03|8357.92|8357.92|0
1635954130000|2021-11-03 15:42:10|8357.93|8357.93|8363.04|8363.04|8363.26|8363.26|8357.93|8357.93|0
1635954140000|2021-11-03 15:42:20|8362.99|8362.99|8362.99|8362.99|8362.99|8362.99|8362.99|8362.99|0
1635954150000|2021-11-03 15:42:30|8363.07|8363.07|8363.4|8363.4|8363.5|8363.5|8363.07|8363.07|0
1635954160000|2021-11-03 15:42:40|8363.27|8363.27|8363.31|8363.31|8363.31|8363.31|8363.27|8363.27|0
1635954170000|2021-11-03 15:42:50|8364.24|8364.24|8365.3|8365.3|8365.9|8365.9|8364.24|8364.24|0
1635954180000|2021-11-03 15:43:00|8366.15|8366.15|8365.66|8365.66|8366.15|8366.15|8365.66|8365.66|0
1635954190000|2021-11-03 15:43:10|8366.03|8366.03|8366.03|8366.03|8366.03|8366.03|8366.03|8366.03|0
1635954200000|2021-11-03 15:43:20|8366.1|8366.1|8366.16|8366.16|8366.16|8366.16|8366.1|8366.1|0
1635954210000|2021-11-03 15:43:30|8365.97|8365.97|8366.28|8366.28|8366.28|8366.28|8365.97|8365.97|0
1635954220000|2021-11-03 15:43:40|8366.31|8366.31|8366.56|8366.56|8366.56|8366.56|8366.31|8366.31|0
1635954230000|2021-11-03 15:43:50|8365.97|8365.97|8366.34|8366.34|8366.34|8366.34|8365.97|8365.97|0
1635954240000|2021-11-03 15:44:00|8365.98|8365.98|8366.04|8366.04|8366.09|8366.09|8365.91|8365.91|0
1635954250000|2021-11-03 15:44:10|8366.42|8366.42|8366.32|8366.32|8366.72|8366.72|8366.32|8366.32|0
1635954260000|2021-11-03 15:44:20|8366.41|8366.41|8366.41|8366.41|8366.41|8366.41|8366.41|8366.41|0
1635954270000|2021-11-03 15:44:30|8366.04|8366.04|8366.55|8366.55|8366.55|8366.55|8365.66|8365.66|0
1635954280000|2021-11-03 15:44:40|8366.71|8366.71|8367.49|8367.49|8367.55|8367.55|8366.71|8366.71|0
1635954290000|2021-11-03 15:44:50|8367.4|8367.4|8366.85|8366.85|8367.43|8367.43|8366.85|8366.85|0
1635954300000|2021-11-03 15:45:00|8366.62|8366.62|8366.3|8366.3|8366.62|8366.62|8366.22|8366.22|0
1635954310000|2021-11-03 15:45:10|8368.09|8368.09|8367.94|8367.94|8368.09|8368.09|8367.94|8367.94|0
1635954320000|2021-11-03 15:45:20|8367.34|8367.34|8365.96|8365.96|8367.34|8367.34|8365.91|8365.91|0
1635954330000|2021-11-03 15:45:30|8365.92|8365.92|8365.46|8365.46|8366.03|8366.03|8365.46|8365.46|0
1635954340000|2021-11-03 15:45:40|8365.39|8365.39|8365.48|8365.48|8365.48|8365.48|8365.22|8365.22|0
1635954350000|2021-11-03 15:45:50|8365.57|8365.57|8365.68|8365.68|8365.84|8365.84|8365.57|8365.57|0
1635954360000|2021-11-03 15:46:00|8363.14|8363.14|8363.59|8363.59|8363.62|8363.62|8363.14|8363.14|0
1635954370000|2021-11-03 15:46:10|8363.71|8363.71|8363.74|8363.74|8363.77|8363.77|8363.71|8363.71|0
1635954380000|2021-11-03 15:46:20|8364.12|8364.12|8364.34|8364.34|8364.34|8364.34|8364.07|8364.07|0
1635954390000|2021-11-03 15:46:30|8364.39|8364.39|8364.39|8364.39|8364.42|8364.42|8364.39|8364.39|0
1635954400000|2021-11-03 15:46:40|8364.58|8364.58|8364.23|8364.23|8364.61|8364.61|8364.23|8364.23|0
1635954410000|2021-11-03 15:46:50|8364.18|8364.18|8364.18|8364.18|8364.18|8364.18|8364.18|8364.18|0
1635954420000|2021-11-03 15:47:00|8363.96|8363.96|8363.93|8363.93|8363.96|8363.96|8363.93|8363.93|0
1635954430000|2021-11-03 15:47:10|8364.78|8364.78|8366.89|8366.89|8366.89|8366.89|8364.78|8364.78|0
1635954440000|2021-11-03 15:47:20|8366.7|8366.7|8366.56|8366.56|8366.72|8366.72|8366.56|8366.56|0
1635954450000|2021-11-03 15:47:30|8366.62|8366.62|8366.62|8366.62|8366.62|8366.62|8366.62|8366.62|0
1635954460000|2021-11-03 15:47:40|8366.3|8366.3|8366.33|8366.33|8366.33|8366.33|8366.3|8366.3|0
1635954470000|2021-11-03 15:47:50|8366.21|8366.21|8364.31|8364.31|8366.21|8366.21|8363.94|8363.94|0
1635954480000|2021-11-03 15:48:00|8364.37|8364.37|8364.11|8364.11|8364.49|8364.49|8364.11|8364.11|0
1635954490000|2021-11-03 15:48:10|8364.26|8364.26|8364.31|8364.31|8364.31|8364.31|8364.18|8364.18|0
1635954500000|2021-11-03 15:48:20|8364.16|8364.16|8364.22|8364.22|8364.22|8364.22|8364.16|8364.16|0
1635954510000|2021-11-03 15:48:30|8364.03|8364.03|8364.97|8364.97|8364.97|8364.97|8363.94|8363.94|0
1635954520000|2021-11-03 15:48:40|8365.38|8365.38|8371.47|8371.47|8371.47|8371.47|8365.38|8365.38|0
1635954530000|2021-11-03 15:48:50|8371.54|8371.54|8372.99|8372.99|8373.02|8373.02|8371.54|8371.54|0
1635954540000|2021-11-03 15:49:00|8373.2|8373.2|8373.84|8373.84|8373.84|8373.84|8372.42|8372.42|0
1635954550000|2021-11-03 15:49:10|8373.87|8373.87|8373.77|8373.77|8374.19|8374.19|8373.6|8373.6|0
1635954560000|2021-11-03 15:49:20|8373.85|8373.85|8374.71|8374.71|8374.71|8374.71|8373.85|8373.85|0
1635954570000|2021-11-03 15:49:30|8374.78|8374.78|8375.31|8375.31|8375.31|8375.31|8374.72|8374.72|0
1635954600000|2021-11-03 15:50:00|8375.59|8375.59|8375.61|8375.61|8375.83|8375.83|8375.53|8375.53|0
1635954610000|2021-11-03 15:50:10|8375.7|8375.7|8375.3|8375.3|8375.7|8375.7|8375.3|8375.3|0
1635954620000|2021-11-03 15:50:20|8375.2|8375.2|8374.01|8374.01|8375.2|8375.2|8374.01|8374.01|0
1635954630000|2021-11-03 15:50:30|8374.61|8374.61|8374.8|8374.8|8375.99|8375.99|8374.61|8374.61|0
1635954640000|2021-11-03 15:50:40|8374.83|8374.83|8374.86|8374.86|8374.86|8374.86|8374.83|8374.83|0
1635954650000|2021-11-03 15:50:50|8374.94|8374.94|8375.03|8375.03|8375.03|8375.03|8374.94|8374.94|0
1635954660000|2021-11-03 15:51:00|8374.43|8374.43|8374.51|8374.51|8374.51|8374.51|8374.43|8374.43|0
1635954670000|2021-11-03 15:51:10|8374.62|8374.62|8373.92|8373.92|8374.62|8374.62|8373.77|8373.77|0
1635954680000|2021-11-03 15:51:20|8374.77|8374.77|8375.67|8375.67|8375.83|8375.83|8374.77|8374.77|0
1635954690000|2021-11-03 15:51:30|8376.52|8376.52|8376.84|8376.84|8376.86|8376.86|8376.52|8376.52|0
1635954700000|2021-11-03 15:51:40|8376.96|8376.96|8376.97|8376.97|8376.97|8376.97|8376.84|8376.84|0
1635954710000|2021-11-03 15:51:50|8377.06|8377.06|8376.68|8376.68|8377.14|8377.14|8376.68|8376.68|0
1635954720000|2021-11-03 15:52:00|8376.53|8376.53|8376.51|8376.51|8376.53|8376.53|8376.45|8376.45|0
1635954730000|2021-11-03 15:52:10|8376.67|8376.67|8376.59|8376.59|8376.67|8376.67|8376.59|8376.59|0
1635954740000|2021-11-03 15:52:20|8376.74|8376.74|8377.14|8377.14|8377.14|8377.14|8376.74|8376.74|0
1635954760000|2021-11-03 15:52:40|8377.21|8377.21|8378.41|8378.41|8378.41|8378.41|8377.21|8377.21|0
1635954770000|2021-11-03 15:52:50|8378.89|8378.89|8378.94|8378.94|8379.4|8379.4|8378.89|8378.89|0
1635954780000|2021-11-03 15:53:00|8378.97|8378.97|8378.39|8378.39|8379|8379|8378.15|8378.15|0
1635954790000|2021-11-03 15:53:10|8378.3|8378.3|8378.3|8378.3|8378.3|8378.3|8378.3|8378.3|0
1635954800000|2021-11-03 15:53:20|8378.41|8378.41|8379.01|8379.01|8379.16|8379.16|8378.31|8378.31|0
1635954810000|2021-11-03 15:53:30|8378.64|8378.64|8378.64|8378.64|8378.64|8378.64|8378.64|8378.64|0
1635954820000|2021-11-03 15:53:40|8378.49|8378.49|8379|8379|8379.3|8379.3|8378.49|8378.49|0
1635954830000|2021-11-03 15:53:50|8378.89|8378.89|8379.51|8379.51|8379.51|8379.51|8378.89|8378.89|0
1635954840000|2021-11-03 15:54:00|8379.73|8379.73|8379.86|8379.86|8380.05|8380.05|8379.73|8379.73|0
1635954850000|2021-11-03 15:54:10|8379.89|8379.89|8379.92|8379.92|8379.92|8379.92|8379.89|8379.89|0
1635954860000|2021-11-03 15:54:20|8380.02|8380.02|8380.54|8380.54|8380.54|8380.54|8379.92|8379.92|0
1635954870000|2021-11-03 15:54:30|8379.69|8379.69|8379.69|8379.69|8379.69|8379.69|8379.69|8379.69|0
1635954880000|2021-11-03 15:54:40|8379.41|8379.41|8379.28|8379.28|8379.41|8379.41|8379.13|8379.13|0
1635954890000|2021-11-03 15:54:50|8379.13|8379.13|8378.15|8378.15|8379.21|8379.21|8378.15|8378.15|0
1635954900000|2021-11-03 15:55:00|8377.92|8377.92|8377.47|8377.47|8377.92|8377.92|8377.47|8377.47|0
1635954910000|2021-11-03 15:55:10|8378.32|8378.32|8380.61|8380.61|8380.61|8380.61|8378.32|8378.32|0
1635954920000|2021-11-03 15:55:20|8380.52|8380.52|8380.25|8380.25|8380.52|8380.52|8380.19|8380.19|0
1635954930000|2021-11-03 15:55:30|8380.35|8380.35|8380.54|8380.54|8380.54|8380.54|8380.19|8380.19|0
1635954940000|2021-11-03 15:55:40|8380.92|8380.92|8380.7|8380.7|8381.03|8381.03|8380.7|8380.7|0
1635954960000|2021-11-03 15:56:00|8380.58|8380.58|8380.53|8380.53|8380.58|8380.58|8380.47|8380.47|0
1635954970000|2021-11-03 15:56:10|8380.38|8380.38|8380.53|8380.53|8380.53|8380.53|8380.38|8380.38|0
1635954980000|2021-11-03 15:56:20|8379.94|8379.94|8379.82|8379.82|8379.94|8379.94|8379.82|8379.82|0
1635954990000|2021-11-03 15:56:30|8379.89|8379.89|8379.95|8379.95|8380.1|8380.1|8379.87|8379.87|0
1635955000000|2021-11-03 15:56:40|8380.03|8380.03|8379.93|8379.93|8380.03|8380.03|8379.72|8379.72|0
1635955010000|2021-11-03 15:56:50|8380.16|8380.16|8380.31|8380.31|8380.31|8380.31|8380.16|8380.16|0
1635955020000|2021-11-03 15:57:00|8380.24|8380.24|8379.7|8379.7|8380.55|8380.55|8379.7|8379.7|0
1635955030000|2021-11-03 15:57:10|8379.77|8379.77|8380.07|8380.07|8380.07|8380.07|8379.77|8379.77|0
1635955040000|2021-11-03 15:57:20|8380.36|8380.36|8381.29|8381.29|8381.29|8381.29|8380.36|8380.36|0
1635955050000|2021-11-03 15:57:30|8381.24|8381.24|8382.46|8382.46|8382.46|8382.46|8381.24|8381.24|0
1635955060000|2021-11-03 15:57:40|8382.5|8382.5|8383.18|8383.18|8383.74|8383.74|8382.41|8382.41|0
1635955070000|2021-11-03 15:57:50|8383.26|8383.26|8382.5|8382.5|8383.34|8383.34|8382.5|8382.5|0
1635955080000|2021-11-03 15:58:00|8382.29|8382.29|8378.98|8378.98|8382.29|8382.29|8378.82|8378.82|0
1635955090000|2021-11-03 15:58:10|8378.39|8378.39|8376.23|8376.23|8378.39|8378.39|8376.23|8376.23|0
1635955100000|2021-11-03 15:58:20|8375.98|8375.98|8375.98|8375.98|8375.98|8375.98|8375.98|8375.98|0
1635955110000|2021-11-03 15:58:30|8376.28|8376.28|8377.13|8377.13|8377.13|8377.13|8376.28|8376.28|0
1635955120000|2021-11-03 15:58:40|8376.53|8376.53|8376.04|8376.04|8376.53|8376.53|8376.04|8376.04|0
1635955130000|2021-11-03 15:58:50|8375.89|8375.89|8375.61|8375.61|8375.95|8375.95|8375.61|8375.61|0
1635955140000|2021-11-03 15:59:00|8375.4|8375.4|8375.26|8375.26|8375.4|8375.4|8375.26|8375.26|0
1635955150000|2021-11-03 15:59:10|8375.41|8375.41|8375.5|8375.5|8375.5|8375.5|8375.39|8375.39|0
1635955160000|2021-11-03 15:59:20|8374.65|8374.65|8374.65|8374.65|8374.65|8374.65|8374.65|8374.65|0
1635955170000|2021-11-03 15:59:30|8374.54|8374.54|8374.43|8374.43|8374.81|8374.81|8374.43|8374.43|0
1635955180000|2021-11-03 15:59:40|8374.41|8374.41|8374.41|8374.41|8374.41|8374.41|8374.26|8374.26|0
1635955190000|2021-11-03 15:59:50|8374.3|8374.3|8373.71|8373.71|8374.3|8374.3|8373.71|8373.71|0
1635955200000|2021-11-03 16:00:00|8373.61|8373.61|8371.87|8371.87|8373.66|8373.66|8371.87|8371.87|0
1635955210000|2021-11-03 16:00:10|8371.9|8371.9|8371.45|8371.45|8371.9|8371.9|8371.45|8371.45|0
1635955220000|2021-11-03 16:00:20|8371.49|8371.49|8371.6|8371.6|8371.6|8371.6|8371.49|8371.49|0
1635955230000|2021-11-03 16:00:30|8371.69|8371.69|8372.02|8372.02|8372.02|8372.02|8371.69|8371.69|0
1635955240000|2021-11-03 16:00:40|8372.09|8372.09|8371.86|8371.86|8372.09|8372.09|8371.86|8371.86|0
1635955250000|2021-11-03 16:00:50|8371.93|8371.93|8371.65|8371.65|8372.03|8372.03|8371.56|8371.56|0
1635955260000|2021-11-03 16:01:00|8371.37|8371.37|8371.44|8371.44|8371.59|8371.59|8371.37|8371.37|0
1635955270000|2021-11-03 16:01:10|8371.39|8371.39|8371.39|8371.39|8371.39|8371.39|8370.54|8370.54|0
1635955280000|2021-11-03 16:01:20|8371.32|8371.32|8371.4|8371.4|8371.55|8371.55|8371.32|8371.32|0
1635955290000|2021-11-03 16:01:30|8371.43|8371.43|8370.81|8370.81|8371.62|8371.62|8370.81|8370.81|0
1635955300000|2021-11-03 16:01:40|8371.03|8371.03|8371.16|8371.16|8371.28|8371.28|8370.8|8370.8|0
1635955310000|2021-11-03 16:01:50|8371.27|8371.27|8371.27|8371.27|8371.39|8371.39|8371.27|8371.27|0
1635955320000|2021-11-03 16:02:00|8372.12|8372.12|8372.75|8372.75|8372.97|8372.97|8372.12|8372.12|0
1635955330000|2021-11-03 16:02:10|8372.6|8372.6|8372.63|8372.63|8372.63|8372.63|8372.52|8372.52|0
1635955340000|2021-11-03 16:02:20|8372.66|8372.66|8372.88|8372.88|8372.88|8372.88|8372.66|8372.66|0
1635955350000|2021-11-03 16:02:30|8372.85|8372.85|8372.42|8372.42|8372.85|8372.85|8372.42|8372.42|0
1635955360000|2021-11-03 16:02:40|8372.27|8372.27|8371.68|8371.68|8372.37|8372.37|8371.68|8371.68|0
1635955370000|2021-11-03 16:02:50|8372.01|8372.01|8371.9|8371.9|8372.01|8372.01|8371.9|8371.9|0
1635955380000|2021-11-03 16:03:00|8371.75|8371.75|8371.88|8371.88|8371.9|8371.9|8371.75|8371.75|0
1635955390000|2021-11-03 16:03:10|8371.03|8371.03|8371.3|8371.3|8371.3|8371.3|8371|8371|0
1635955400000|2021-11-03 16:03:20|8370.45|8370.45|8370.3|8370.3|8370.45|8370.45|8370.14|8370.14|0
1635955410000|2021-11-03 16:03:30|8371.14|8371.14|8371.53|8371.53|8371.68|8371.68|8371.14|8371.14|0
1635955420000|2021-11-03 16:03:40|8371.47|8371.47|8372.36|8372.36|8372.36|8372.36|8371.41|8371.41|0
1635955430000|2021-11-03 16:03:50|8372.2|8372.2|8372.36|8372.36|8372.36|8372.36|8372.2|8372.2|0
1635955440000|2021-11-03 16:04:00|8372.43|8372.43|8372.28|8372.28|8372.43|8372.43|8372.28|8372.28|0
1635955450000|2021-11-03 16:04:10|8372.05|8372.05|8372.01|8372.01|8372.05|8372.05|8372.01|8372.01|0
1635955460000|2021-11-03 16:04:20|8371.16|8371.16|8370.66|8370.66|8371.16|8371.16|8370.66|8370.66|0
1635955470000|2021-11-03 16:04:30|8370.63|8370.63|8370.77|8370.77|8370.77|8370.77|8370.63|8370.63|0
1635955480000|2021-11-03 16:04:40|8370.72|8370.72|8370.66|8370.66|8370.72|8370.72|8370.66|8370.66|0
1635955490000|2021-11-03 16:04:50|8370.61|8370.61|8370.3|8370.3|8370.61|8370.61|8370.3|8370.3|0
1635955500000|2021-11-03 16:05:00|8370.4|8370.4|8371.37|8371.37|8371.37|8371.37|8370.3|8370.3|0
1635955510000|2021-11-03 16:05:10|8371.58|8371.58|8373.91|8373.91|8373.91|8373.91|8371.58|8371.58|0
1635955520000|2021-11-03 16:05:20|8373.94|8373.94|8373.91|8373.91|8373.94|8373.94|8373.91|8373.91|0
1635955530000|2021-11-03 16:05:30|8373.81|8373.81|8375.51|8375.51|8375.51|8375.51|8373.81|8373.81|0
1635955540000|2021-11-03 16:05:40|8375.54|8375.54|8375.61|8375.61|8375.64|8375.64|8375.35|8375.35|0
1635955550000|2021-11-03 16:05:50|8375.49|8375.49|8374.52|8374.52|8375.49|8375.49|8374.52|8374.52|0
1635955560000|2021-11-03 16:06:00|8374.29|8374.29|8374.23|8374.23|8374.34|8374.34|8374.23|8374.23|0
1635955570000|2021-11-03 16:06:10|8374.12|8374.12|8373.88|8373.88|8374.5|8374.5|8373.85|8373.85|0
1635955580000|2021-11-03 16:06:20|8373.85|8373.85|8373.86|8373.86|8374.33|8374.33|8373.85|8373.85|0
1635955590000|2021-11-03 16:06:30|8374.71|8374.71|8374.8|8374.8|8374.8|8374.8|8374.71|8374.71|0
1635955600000|2021-11-03 16:06:40|8374.73|8374.73|8375.32|8375.32|8375.7|8375.7|8374.73|8374.73|0
1635955610000|2021-11-03 16:06:50|8374.57|8374.57|8376.03|8376.03|8376.03|8376.03|8374.57|8374.57|0
1635955620000|2021-11-03 16:07:00|8375.88|8375.88|8376.54|8376.54|8376.54|8376.54|8375.88|8375.88|0
1635955630000|2021-11-03 16:07:10|8376.22|8376.22|8376.22|8376.22|8376.22|8376.22|8376.22|8376.22|0
1635955640000|2021-11-03 16:07:20|8376.15|8376.15|8373.11|8373.11|8376.15|8376.15|8373.11|8373.11|0
1635955650000|2021-11-03 16:07:30|8373.04|8373.04|8372.85|8372.85|8373.04|8373.04|8372.85|8372.85|0
1635955660000|2021-11-03 16:07:40|8372.25|8372.25|8372.25|8372.25|8372.25|8372.25|8372.25|8372.25|0
1635955670000|2021-11-03 16:07:50|8372.28|8372.28|8372.45|8372.45|8372.45|8372.45|8372.28|8372.28|0
1635955680000|2021-11-03 16:08:00|8372.14|8372.14|8371.86|8371.86|8372.14|8372.14|8371.86|8371.86|0
1635955690000|2021-11-03 16:08:10|8371.65|8371.65|8371.3|8371.3|8371.87|8371.87|8371.24|8371.24|0
1635955700000|2021-11-03 16:08:20|8371.21|8371.21|8370.13|8370.13|8371.21|8371.21|8370.13|8370.13|0
1635955710000|2021-11-03 16:08:30|8369.53|8369.53|8369.37|8369.37|8369.82|8369.82|8369.37|8369.37|0
1635955720000|2021-11-03 16:08:40|8369.59|8369.59|8369.78|8369.78|8369.82|8369.82|8369.59|8369.59|0
1635955730000|2021-11-03 16:08:50|8369.75|8369.75|8370.02|8370.02|8370.07|8370.07|8369.75|8369.75|0
1635955740000|2021-11-03 16:09:00|8370.3|8370.3|8366.93|8366.93|8370.4|8370.4|8366.93|8366.93|0
1635955750000|2021-11-03 16:09:10|8366.78|8366.78|8366.36|8366.36|8366.97|8366.97|8366.36|8366.36|0
1635955760000|2021-11-03 16:09:20|8366.39|8366.39|8366.53|8366.53|8366.53|8366.53|8366.06|8366.06|0
1635955780000|2021-11-03 16:09:40|8366.61|8366.61|8366.51|8366.51|8366.74|8366.74|8366.51|8366.51|0
1635955790000|2021-11-03 16:09:50|8366.28|8366.28|8366.81|8366.81|8366.81|8366.81|8366.28|8366.28|0
1635955800000|2021-11-03 16:10:00|8366.85|8366.85|8365.98|8365.98|8366.88|8366.88|8365.98|8365.98|0
1635955810000|2021-11-03 16:10:10|8366.06|8366.06|8367.21|8367.21|8367.21|8367.21|8366.02|8366.02|0
1635955820000|2021-11-03 16:10:20|8367.5|8367.5|8367.24|8367.24|8367.59|8367.59|8367.24|8367.24|0
1635955830000|2021-11-03 16:10:30|8367.08|8367.08|8367.16|8367.16|8367.16|8367.16|8367.08|8367.08|0
1635955840000|2021-11-03 16:10:40|8366.93|8366.93|8366|8366|8366.93|8366.93|8365.96|8365.96|0
1635955850000|2021-11-03 16:10:50|8365.93|8365.93|8367.2|8367.2|8367.31|8367.31|8365.93|8365.93|0
1635955860000|2021-11-03 16:11:00|8367.23|8367.23|8367.08|8367.08|8367.23|8367.23|8366.92|8366.92|0
1635955870000|2021-11-03 16:11:10|8367.11|8367.11|8366.61|8366.61|8367.11|8367.11|8366.61|8366.61|0
1635955880000|2021-11-03 16:11:20|8366.69|8366.69|8366.95|8366.95|8366.95|8366.95|8366.58|8366.58|0
1635955890000|2021-11-03 16:11:30|8367.86|8367.86|8368.53|8368.53|8368.85|8368.85|8367.86|8367.86|0
1635955900000|2021-11-03 16:11:40|8368.47|8368.47|8367.18|8367.18|8368.47|8368.47|8367.08|8367.08|0
1635955910000|2021-11-03 16:11:50|8366.87|8366.87|8366.98|8366.98|8366.98|8366.98|8366.76|8366.76|0
1635955920000|2021-11-03 16:12:00|8365.29|8365.29|8365.54|8365.54|8365.54|8365.54|8364.89|8364.89|0
1635955940000|2021-11-03 16:12:20|8365.47|8365.47|8365.47|8365.47|8365.47|8365.47|8365.47|8365.47|0
1635955950000|2021-11-03 16:12:30|8365.44|8365.44|8364.04|8364.04|8365.44|8365.44|8364.04|8364.04|0
1635955960000|2021-11-03 16:12:40|8364.12|8364.12|8363.67|8363.67|8364.2|8364.2|8363.67|8363.67|0
1635955970000|2021-11-03 16:12:50|8363.48|8363.48|8363.38|8363.38|8363.48|8363.48|8363.33|8363.33|0
1635955980000|2021-11-03 16:13:00|8363.55|8363.55|8363.76|8363.76|8363.76|8363.76|8363.55|8363.55|0
1635955990000|2021-11-03 16:13:10|8364.51|8364.51|8364.48|8364.48|8364.51|8364.51|8364.38|8364.38|0
1635956000000|2021-11-03 16:13:20|8364.37|8364.37|8364.56|8364.56|8364.56|8364.56|8364.37|8364.37|0
1635956010000|2021-11-03 16:13:30|8364.27|8364.27|8364.48|8364.48|8364.48|8364.48|8364.27|8364.27|0
1635956020000|2021-11-03 16:13:40|8364.2|8364.2|8364.1|8364.1|8364.26|8364.26|8364.1|8364.1|0
1635956030000|2021-11-03 16:13:50|8364.03|8364.03|8364.03|8364.03|8364.03|8364.03|8364.03|8364.03|0
1635956040000|2021-11-03 16:14:00|8363.87|8363.87|8363.5|8363.5|8363.87|8363.87|8363.5|8363.5|0
1635956050000|2021-11-03 16:14:10|8363.47|8363.47|8363.4|8363.4|8363.47|8363.47|8363.4|8363.4|0
1635956060000|2021-11-03 16:14:20|8363.5|8363.5|8363.77|8363.77|8363.77|8363.77|8363.26|8363.26|0
1635956070000|2021-11-03 16:14:30|8364.36|8364.36|8364.26|8364.26|8364.57|8364.57|8364.26|8364.26|0
1635956080000|2021-11-03 16:14:40|8364.21|8364.21|8362.57|8362.57|8364.21|8364.21|8362.37|8362.37|0
1635956090000|2021-11-03 16:14:50|8361.98|8361.98|8360.94|8360.94|8361.98|8361.98|8360.94|8360.94|0
1635956100000|2021-11-03 16:15:00|8360.85|8360.85|8361.04|8361.04|8361.22|8361.22|8360.47|8360.47|0
1635956110000|2021-11-03 16:15:10|8361.13|8361.13|8361.16|8361.16|8361.16|8361.16|8360.98|8360.98|0
1635956120000|2021-11-03 16:15:20|8361.09|8361.09|8360.4|8360.4|8361.09|8361.09|8359.94|8359.94|0
1635956130000|2021-11-03 16:15:30|8360.56|8360.56|8360.18|8360.18|8360.56|8360.56|8360.18|8360.18|0
1635956140000|2021-11-03 16:15:40|8359.66|8359.66|8359.67|8359.67|8359.8|8359.8|8359.57|8359.57|0
1635956150000|2021-11-03 16:15:50|8359.83|8359.83|8360.28|8360.28|8360.67|8360.67|8359.83|8359.83|0
1635956160000|2021-11-03 16:16:00|8360.72|8360.72|8360.51|8360.51|8360.72|8360.72|8360.51|8360.51|0
1635956170000|2021-11-03 16:16:10|8360.42|8360.42|8360.27|8360.27|8360.42|8360.42|8360.27|8360.27|0
1635956180000|2021-11-03 16:16:20|8360.58|8360.58|8360.45|8360.45|8360.58|8360.58|8360.45|8360.45|0
1635956190000|2021-11-03 16:16:30|8360.36|8360.36|8360.36|8360.36|8360.36|8360.36|8360.36|8360.36|0
1635956200000|2021-11-03 16:16:40|8360.43|8360.43|8360.09|8360.09|8360.68|8360.68|8360.09|8360.09|0
1635956210000|2021-11-03 16:16:50|8359.87|8359.87|8359.91|8359.91|8360.07|8360.07|8359.87|8359.87|0
1635956220000|2021-11-03 16:17:00|8359.95|8359.95|8359.73|8359.73|8360.23|8360.23|8359.73|8359.73|0
1635956230000|2021-11-03 16:17:10|8359.8|8359.8|8359.8|8359.8|8359.8|8359.8|8359.8|8359.8|0
1635956240000|2021-11-03 16:17:20|8359.9|8359.9|8358.4|8358.4|8360.05|8360.05|8358.21|8358.21|0
1635956250000|2021-11-03 16:17:30|8360.1|8360.1|8359.93|8359.93|8360.22|8360.22|8359.34|8359.34|0
1635956260000|2021-11-03 16:17:40|8359.87|8359.87|8360.62|8360.62|8360.62|8360.62|8359.87|8359.87|0
1635956270000|2021-11-03 16:17:50|8360.81|8360.81|8360.87|8360.87|8360.87|8360.87|8360.81|8360.81|0
1635956280000|2021-11-03 16:18:00|8361.2|8361.2|8362.55|8362.55|8362.74|8362.74|8361.2|8361.2|0
1635956290000|2021-11-03 16:18:10|8362.64|8362.64|8362.55|8362.55|8362.64|8362.64|8362.55|8362.55|0
1635956300000|2021-11-03 16:18:20|8362.45|8362.45|8362.79|8362.79|8362.79|8362.79|8362.45|8362.45|0
1635956310000|2021-11-03 16:18:30|8363.16|8363.16|8364.58|8364.58|8364.58|8364.58|8363.16|8363.16|0
1635956320000|2021-11-03 16:18:40|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|0
1635956330000|2021-11-03 16:18:50|8365.28|8365.28|8365.7|8365.7|8365.94|8365.94|8365.28|8365.28|0
1635956340000|2021-11-03 16:19:00|8365.92|8365.92|8365.52|8365.52|8365.92|8365.92|8365.52|8365.52|0
1635956350000|2021-11-03 16:19:10|8365.23|8365.23|8364.94|8364.94|8365.23|8365.23|8364.94|8364.94|0
1635956360000|2021-11-03 16:19:20|8365.05|8365.05|8365.8|8365.8|8365.8|8365.8|8365.05|8365.05|0
1635956370000|2021-11-03 16:19:30|8366.17|8366.17|8366.25|8366.25|8366.25|8366.25|8366.17|8366.17|0
1635956380000|2021-11-03 16:19:40|8366.14|8366.14|8366.12|8366.12|8366.24|8366.24|8366.09|8366.09|0
1635956400000|2021-11-03 16:20:00|8365.89|8365.89|8365.53|8365.53|8365.89|8365.89|8365.53|8365.53|0
1635956410000|2021-11-03 16:20:10|8365.64|8365.64|8367.02|8367.02|8367.02|8367.02|8365.64|8365.64|0
1635956420000|2021-11-03 16:20:20|8367.18|8367.18|8367.26|8367.26|8367.85|8367.85|8367.18|8367.18|0
1635956430000|2021-11-03 16:20:30|8367.1|8367.1|8367|8367|8367.23|8367.23|8367|8367|0
1635956440000|2021-11-03 16:20:40|8367.08|8367.08|8367.91|8367.91|8367.91|8367.91|8367.08|8367.08|0
1635956450000|2021-11-03 16:20:50|8367.81|8367.81|8367.75|8367.75|8367.97|8367.97|8367.47|8367.47|0
1635956460000|2021-11-03 16:21:00|8367.83|8367.83|8367.49|8367.49|8367.83|8367.83|8367.49|8367.49|0
1635956470000|2021-11-03 16:21:10|8366.43|8366.43|8365.03|8365.03|8366.43|8366.43|8365.03|8365.03|0
1635956480000|2021-11-03 16:21:20|8364.97|8364.97|8365.08|8365.08|8365.08|8365.08|8364.97|8364.97|0
1635956490000|2021-11-03 16:21:30|8365.19|8365.19|8366.21|8366.21|8366.21|8366.21|8365.19|8365.19|0
1635956500000|2021-11-03 16:21:40|8366.43|8366.43|8365.76|8365.76|8366.43|8366.43|8365.76|8365.76|0
1635956510000|2021-11-03 16:21:50|8365.61|8365.61|8363.42|8363.42|8365.61|8365.61|8363.42|8363.42|0
1635956520000|2021-11-03 16:22:00|8363.51|8363.51|8362.6|8362.6|8363.69|8363.69|8362.6|8362.6|0
1635956530000|2021-11-03 16:22:10|8362.7|8362.7|8362.67|8362.67|8362.76|8362.76|8362.58|8362.58|0
1635956540000|2021-11-03 16:22:20|8362.89|8362.89|8362.64|8362.64|8362.89|8362.89|8362.64|8362.64|0
1635956550000|2021-11-03 16:22:30|8362.45|8362.45|8361.84|8361.84|8362.45|8362.45|8361.84|8361.84|0
1635956560000|2021-11-03 16:22:40|8361.92|8361.92|8362.08|8362.08|8362.18|8362.18|8361.7|8361.7|0
1635956570000|2021-11-03 16:22:50|8362.16|8362.16|8362.71|8362.71|8362.71|8362.71|8362.16|8362.16|0
1635956580000|2021-11-03 16:23:00|8362.82|8362.82|8362.69|8362.69|8362.9|8362.9|8362.05|8362.05|0
1635956590000|2021-11-03 16:23:10|8362.77|8362.77|8362.77|8362.77|8362.77|8362.77|8362.77|8362.77|0
1635956600000|2021-11-03 16:23:20|8362.85|8362.85|8363.21|8363.21|8363.21|8363.21|8362.85|8362.85|0
1635956610000|2021-11-03 16:23:30|8363.39|8363.39|8362.55|8362.55|8363.39|8363.39|8362.55|8362.55|0
1635956620000|2021-11-03 16:23:40|8362.32|8362.32|8362.77|8362.77|8362.97|8362.97|8362.32|8362.32|0
1635956630000|2021-11-03 16:23:50|8362.96|8362.96|8362.93|8362.93|8363.01|8363.01|8362.9|8362.9|0
1635956640000|2021-11-03 16:24:00|8362.82|8362.82|8363.23|8363.23|8363.31|8363.31|8362.66|8362.66|0
1635956650000|2021-11-03 16:24:10|8363.28|8363.28|8363.58|8363.58|8363.58|8363.58|8363.28|8363.28|0
1635956660000|2021-11-03 16:24:20|8363.71|8363.71|8363.63|8363.63|8363.8|8363.8|8363.52|8363.52|0
1635956670000|2021-11-03 16:24:30|8363.7|8363.7|8364.38|8364.38|8364.38|8364.38|8363.7|8363.7|0
1635956680000|2021-11-03 16:24:40|8364.19|8364.19|8364.09|8364.09|8364.19|8364.19|8364.03|8364.03|0
1635956690000|2021-11-03 16:24:50|8364.15|8364.15|8364.15|8364.15|8364.18|8364.18|8364.15|8364.15|0
1635956700000|2021-11-03 16:25:00|8363.96|8363.96|8363.5|8363.5|8363.96|8363.96|8363.28|8363.28|0
1635956710000|2021-11-03 16:25:10|8363.6|8363.6|8365.02|8365.02|8365.02|8365.02|8363.52|8363.52|0
1635956720000|2021-11-03 16:25:20|8365.12|8365.12|8364.22|8364.22|8365.12|8365.12|8364.22|8364.22|0
1635956730000|2021-11-03 16:25:30|8364.11|8364.11|8363.96|8363.96|8364.11|8364.11|8363.96|8363.96|0
1635956740000|2021-11-03 16:25:40|8363.11|8363.11|8361.95|8361.95|8363.11|8363.11|8361.95|8361.95|0
1635956750000|2021-11-03 16:25:50|8362.03|8362.03|8361.1|8361.1|8362.03|8362.03|8361.1|8361.1|0
1635956760000|2021-11-03 16:26:00|8361.21|8361.21|8361.78|8361.78|8361.78|8361.78|8361.09|8361.09|0
1635956770000|2021-11-03 16:26:10|8361.94|8361.94|8361.78|8361.78|8361.94|8361.94|8361.78|8361.78|0
1635956780000|2021-11-03 16:26:20|8361.69|8361.69|8361.31|8361.31|8361.69|8361.69|8361.31|8361.31|0
1635956790000|2021-11-03 16:26:30|8360.72|8360.72|8359.54|8359.54|8360.72|8360.72|8359.14|8359.14|0
1635956800000|2021-11-03 16:26:40|8359.66|8359.66|8359.7|8359.7|8359.76|8359.76|8359.53|8359.53|0
1635956810000|2021-11-03 16:26:50|8359.33|8359.33|8358.81|8358.81|8359.33|8359.33|8358.2|8358.2|0
1635956820000|2021-11-03 16:27:00|8358.91|8358.91|8359.22|8359.22|8359.66|8359.66|8358.81|8358.81|0
1635956830000|2021-11-03 16:27:10|8358.75|8358.75|8359.18|8359.18|8359.18|8359.18|8358.24|8358.24|0
1635956840000|2021-11-03 16:27:20|8359.07|8359.07|8359.68|8359.68|8359.68|8359.68|8358.7|8358.7|0
1635956850000|2021-11-03 16:27:30|8359.98|8359.98|8360.9|8360.9|8360.9|8360.9|8359.98|8359.98|0
1635956860000|2021-11-03 16:27:40|8360.94|8360.94|8361.42|8361.42|8361.42|8361.42|8360.94|8360.94|0
1635956870000|2021-11-03 16:27:50|8361.57|8361.57|8362.4|8362.4|8362.4|8362.4|8361.57|8361.57|0
1635956880000|2021-11-03 16:28:00|8362.34|8362.34|8361.88|8361.88|8362.49|8362.49|8361.63|8361.63|0
1635956890000|2021-11-03 16:28:10|8361.95|8361.95|8361.48|8361.48|8362.14|8362.14|8361.48|8361.48|0
1635956900000|2021-11-03 16:28:20|8361.66|8361.66|8361.97|8361.97|8361.97|8361.97|8361.66|8361.66|0
1635956910000|2021-11-03 16:28:30|8362.72|8362.72|8363.5|8363.5|8363.5|8363.5|8362.18|8362.18|0
1635956920000|2021-11-03 16:28:40|8363.69|8363.69|8363.14|8363.14|8363.69|8363.69|8362.37|8362.37|0
1635956930000|2021-11-03 16:28:50|8363.21|8363.21|8364.07|8364.07|8364.11|8364.11|8362.95|8362.95|0
1635956940000|2021-11-03 16:29:00|8364.14|8364.14|8365.44|8365.44|8365.55|8365.55|8363.7|8363.7|0
1635956950000|2021-11-03 16:29:10|8365.48|8365.48|8362.76|8362.76|8365.63|8365.63|8362.76|8362.76|0
1635956960000|2021-11-03 16:29:20|8362.73|8362.73|8364.17|8364.17|8364.17|8364.17|8362.73|8362.73|0
1635956970000|2021-11-03 16:29:30|8364.25|8364.25|8367.77|8367.77|8367.77|8367.77|8364.25|8364.25|0
1635956980000|2021-11-03 16:29:40|8367.21|8367.21|8369.21|8369.21|8369.6|8369.6|8367.11|8367.11|0
1635956990000|2021-11-03 16:29:50|8368.91|8368.91|8372.96|8372.96|8372.96|8372.96|8368.27|8368.27|0
1636013700000|2021-11-04 08:15:00|8383.57|8383.57|8382.75|8382.75|8383.57|8383.57|8382.38|8382.38|0
1636013710000|2021-11-04 08:15:10|8383.03|8383.03|8385.3|8385.3|8385.3|8385.3|8383.03|8383.03|0
1636013720000|2021-11-04 08:15:20|8384.68|8384.68|8384.43|8384.43|8385.4|8385.4|8384.43|8384.43|0
1636013730000|2021-11-04 08:15:30|8383.31|8383.31|8383.87|8383.87|8383.87|8383.87|8383.31|8383.31|0
1636013740000|2021-11-04 08:15:40|8384.06|8384.06|8384.06|8384.06|8384.06|8384.06|8384.06|8384.06|0
1636013750000|2021-11-04 08:15:50|8383.16|8383.16|8381.08|8381.08|8384.13|8384.13|8381.08|8381.08|0
1636013760000|2021-11-04 08:16:00|8381.23|8381.23|8381.65|8381.65|8381.65|8381.65|8381.23|8381.23|0
1636013770000|2021-11-04 08:16:10|8380.9|8380.9|8381.71|8381.71|8381.71|8381.71|8380.86|8380.86|0
1636013780000|2021-11-04 08:16:20|8382.46|8382.46|8380.95|8380.95|8382.46|8382.46|8380.95|8380.95|0
1636013790000|2021-11-04 08:16:30|8379.26|8379.26|8380.45|8380.45|8380.45|8380.45|8379.26|8379.26|0
1636013800000|2021-11-04 08:16:40|8380.55|8380.55|8380.28|8380.28|8380.55|8380.55|8380.18|8380.18|0
1636013810000|2021-11-04 08:16:50|8380.73|8380.73|8384.78|8384.78|8384.78|8384.78|8380.73|8380.73|0
1636013820000|2021-11-04 08:17:00|8384.69|8384.69|8383.75|8383.75|8384.69|8384.69|8383.75|8383.75|0
1636013830000|2021-11-04 08:17:10|8384.36|8384.36|8386.57|8386.57|8386.6|8386.6|8384.36|8384.36|0
1636013840000|2021-11-04 08:17:20|8386.66|8386.66|8386.37|8386.37|8387.29|8387.29|8386.26|8386.26|0
1636013850000|2021-11-04 08:17:30|8386.27|8386.27|8386.97|8386.97|8386.97|8386.97|8385.94|8385.94|0
1636013860000|2021-11-04 08:17:40|8387.63|8387.63|8386.51|8386.51|8387.63|8387.63|8386.51|8386.51|0
1636013870000|2021-11-04 08:17:50|8386.88|8386.88|8388.42|8388.42|8388.67|8388.67|8386.88|8386.88|0
1636013880000|2021-11-04 08:18:00|8388.8|8388.8|8386.27|8386.27|8388.8|8388.8|8384.48|8384.48|0
1636013900000|2021-11-04 08:18:20|8386.72|8386.72|8386.29|8386.29|8386.8|8386.8|8386.29|8386.29|0
1636013910000|2021-11-04 08:18:30|8386.57|8386.57|8386.89|8386.89|8387.27|8387.27|8386.57|8386.57|0
1636013920000|2021-11-04 08:18:40|8386.51|8386.51|8386.51|8386.51|8387.7|8387.7|8386.51|8386.51|0
1636013930000|2021-11-04 08:18:50|8386.79|8386.79|8388.21|8388.21|8388.29|8388.29|8386.23|8386.23|0
1636013940000|2021-11-04 08:19:00|8388.59|8388.59|8388.21|8388.21|8389.22|8389.22|8387.52|8387.52|0
1636013950000|2021-11-04 08:19:10|8389.71|8389.71|8390.07|8390.07|8390.11|8390.11|8389.71|8389.71|0
1636013960000|2021-11-04 08:19:20|8389.91|8389.91|8390.29|8390.29|8390.29|8390.29|8389.91|8389.91|0
1636013970000|2021-11-04 08:19:30|8390.97|8390.97|8392.79|8392.79|8392.79|8392.79|8390.97|8390.97|0
1636013980000|2021-11-04 08:19:40|8392.88|8392.88|8393.17|8393.17|8393.17|8393.17|8392.88|8392.88|0
1636013990000|2021-11-04 08:19:50|8393.26|8393.26|8395.66|8395.66|8395.66|8395.66|8393.26|8393.26|0
1636014000000|2021-11-04 08:20:00|8395.24|8395.24|8395.35|8395.35|8396.58|8396.58|8395.24|8395.24|0
1636014010000|2021-11-04 08:20:10|8395.51|8395.51|8395.88|8395.88|8395.88|8395.88|8395.51|8395.51|0
1636014020000|2021-11-04 08:20:20|8396.82|8396.82|8396.92|8396.92|8396.92|8396.92|8395.88|8395.88|0
1636014030000|2021-11-04 08:20:30|8396.99|8396.99|8397.01|8397.01|8397.01|8397.01|8394.01|8394.01|0
1636014040000|2021-11-04 08:20:40|8396.48|8396.48|8396.48|8396.48|8396.48|8396.48|8396.48|8396.48|0
1636014050000|2021-11-04 08:20:50|8396.17|8396.17|8393.81|8393.81|8396.24|8396.24|8393.81|8393.81|0
1636014060000|2021-11-04 08:21:00|8393.65|8393.65|8391.42|8391.42|8393.95|8393.95|8391.32|8391.32|0
1636014070000|2021-11-04 08:21:10|8390.21|8390.21|8391.56|8391.56|8391.56|8391.56|8388.74|8388.74|0
1636014080000|2021-11-04 08:21:20|8391.72|8391.72|8391.47|8391.47|8391.94|8391.94|8391.47|8391.47|0
1636014090000|2021-11-04 08:21:30|8392.32|8392.32|8391.64|8391.64|8392.39|8392.39|8391.64|8391.64|0
1636014100000|2021-11-04 08:21:40|8388.25|8388.25|8388.25|8388.25|8388.25|8388.25|8388.25|8388.25|0
1636014110000|2021-11-04 08:21:50|8389.16|8389.16|8390.71|8390.71|8390.95|8390.95|8389.16|8389.16|0
1636014120000|2021-11-04 08:22:00|8391.01|8391.01|8392.95|8392.95|8393.42|8393.42|8391.01|8391.01|0
1636014130000|2021-11-04 08:22:10|8393.52|8393.52|8392.49|8392.49|8393.52|8393.52|8392.39|8392.39|0
1636014140000|2021-11-04 08:22:20|8392.6|8392.6|8393.69|8393.69|8393.69|8393.69|8392.6|8392.6|0
1636014150000|2021-11-04 08:22:30|8392.84|8392.84|8392.62|8392.62|8392.84|8392.84|8392.62|8392.62|0
1636014160000|2021-11-04 08:22:40|8392.78|8392.78|8394.67|8394.67|8394.67|8394.67|8392.63|8392.63|0
1636014170000|2021-11-04 08:22:50|8394.82|8394.82|8394.2|8394.2|8394.82|8394.82|8393.97|8393.97|0
1636014180000|2021-11-04 08:23:00|8394.05|8394.05|8394.05|8394.05|8394.05|8394.05|8394.05|8394.05|0
1636014190000|2021-11-04 08:23:10|8394.39|8394.39|8394.39|8394.39|8394.39|8394.39|8394.39|8394.39|0
1636014200000|2021-11-04 08:23:20|8396.09|8396.09|8396.09|8396.09|8396.09|8396.09|8396.09|8396.09|0
1636014210000|2021-11-04 08:23:30|8395.71|8395.71|8397.15|8397.15|8397.15|8397.15|8395.71|8395.71|0
1636014220000|2021-11-04 08:23:40|8397.04|8397.04|8395.63|8395.63|8397.89|8397.89|8395.63|8395.63|0
1636014230000|2021-11-04 08:23:50|8396.66|8396.66|8395.94|8395.94|8397.13|8397.13|8395.94|8395.94|0
1636014240000|2021-11-04 08:24:00|8395.25|8395.25|8394.5|8394.5|8395.25|8395.25|8394.5|8394.5|0
1636014250000|2021-11-04 08:24:10|8394.12|8394.12|8392.71|8392.71|8394.5|8394.5|8391.75|8391.75|0
1636014260000|2021-11-04 08:24:20|8392.56|8392.56|8393.84|8393.84|8394.07|8394.07|8392.56|8392.56|0
1636014270000|2021-11-04 08:24:30|8393.37|8393.37|8384.05|8384.05|8393.37|8393.37|8384.05|8384.05|0
1636014280000|2021-11-04 08:24:40|8384.51|8384.51|8384.3|8384.3|8384.96|8384.96|8384.21|8384.21|0
1636014290000|2021-11-04 08:24:50|8380.91|8380.91|8380.33|8380.33|8380.91|8380.91|8380.05|8380.05|0
1636014300000|2021-11-04 08:25:00|8381.36|8381.36|8379.07|8379.07|8381.73|8381.73|8378.78|8378.78|0
1636014310000|2021-11-04 08:25:10|8378.41|8378.41|8374.94|8374.94|8378.41|8378.41|8374.94|8374.94|0
1636014320000|2021-11-04 08:25:20|8374.66|8374.66|8370.73|8370.73|8374.66|8374.66|8370.73|8370.73|0
1636014330000|2021-11-04 08:25:30|8370.58|8370.58|8367.76|8367.76|8370.58|8370.58|8367.76|8367.76|0
1636014340000|2021-11-04 08:25:40|8367.38|8367.38|8365.39|8365.39|8367.38|8367.38|8365.2|8365.2|0
1636014350000|2021-11-04 08:25:50|8365.58|8365.58|8365.73|8365.73|8365.96|8365.96|8365.58|8365.58|0
1636014360000|2021-11-04 08:26:00|8365.95|8365.95|8367.48|8367.48|8367.48|8367.48|8365.63|8365.63|0
1636014370000|2021-11-04 08:26:10|8367.45|8367.45|8364.06|8364.06|8367.54|8367.54|8364.06|8364.06|0
1636014380000|2021-11-04 08:26:20|8366.6|8366.6|8369.55|8369.55|8369.55|8369.55|8366.6|8366.6|0
1636014390000|2021-11-04 08:26:30|8368.14|8368.14|8368.22|8368.22|8368.22|8368.22|8366.95|8366.95|0
1636014400000|2021-11-04 08:26:40|8367.94|8367.94|8368.04|8368.04|8368.04|8368.04|8367.94|8367.94|0
1636014410000|2021-11-04 08:26:50|8368.29|8368.29|8366.85|8366.85|8368.29|8368.29|8366.85|8366.85|0
1636014420000|2021-11-04 08:27:00|8367.61|8367.61|8369.46|8369.46|8369.46|8369.46|8367.61|8367.61|0
1636014430000|2021-11-04 08:27:10|8369.8|8369.8|8370.11|8370.11|8370.11|8370.11|8369.57|8369.57|0
1636014440000|2021-11-04 08:27:20|8369.73|8369.73|8369.73|8369.73|8369.73|8369.73|8369.73|8369.73|0
1636014450000|2021-11-04 08:27:30|8369.78|8369.78|8370.57|8370.57|8370.57|8370.57|8369.78|8369.78|0
1636014460000|2021-11-04 08:27:40|8370.85|8370.85|8365.69|8365.69|8370.85|8370.85|8365.69|8365.69|0
1636014470000|2021-11-04 08:27:50|8365.92|8365.92|8366.43|8366.43|8366.43|8366.43|8365.76|8365.76|0
1636014480000|2021-11-04 08:28:00|8367.28|8367.28|8368.37|8368.37|8368.4|8368.4|8366.62|8366.62|0
1636014490000|2021-11-04 08:28:10|8368.48|8368.48|8368.52|8368.52|8368.52|8368.52|8368.48|8368.48|0
1636014500000|2021-11-04 08:28:20|8369.08|8369.08|8369.63|8369.63|8369.95|8369.95|8369.08|8369.08|0
1636014510000|2021-11-04 08:28:30|8370.23|8370.23|8369.86|8369.86|8370.23|8370.23|8369.63|8369.63|0
1636014520000|2021-11-04 08:28:40|8369.39|8369.39|8369.08|8369.08|8369.67|8369.67|8369.08|8369.08|0
1636014530000|2021-11-04 08:28:50|8368.23|8368.23|8365.31|8365.31|8368.23|8368.23|8365.31|8365.31|0
1636014540000|2021-11-04 08:29:00|8364.47|8364.47|8366.25|8366.25|8366.25|8366.25|8364.19|8364.19|0
1636014550000|2021-11-04 08:29:10|8366.14|8366.14|8365.83|8365.83|8366.14|8366.14|8365.83|8365.83|0
1636014560000|2021-11-04 08:29:20|8366.28|8366.28|8366.77|8366.77|8367.99|8367.99|8365.83|8365.83|0
1636014570000|2021-11-04 08:29:30|8367.71|8367.71|8368.3|8368.3|8368.3|8368.3|8367.05|8367.05|0
1636014580000|2021-11-04 08:29:40|8368.68|8368.68|8367.6|8367.6|8368.68|8368.68|8367.29|8367.29|0
1636014590000|2021-11-04 08:29:50|8366.95|8366.95|8366.95|8366.95|8366.95|8366.95|8366.95|8366.95|0
1636014600000|2021-11-04 08:30:00|8366.83|8366.83|8367.47|8367.47|8369|8369|8366.83|8366.83|0
1636014610000|2021-11-04 08:30:10|8366.73|8366.73|8365.03|8365.03|8366.73|8366.73|8365.03|8365.03|0
1636014620000|2021-11-04 08:30:20|8365.44|8365.44|8366.09|8366.09|8366.31|8366.31|8365.44|8365.44|0
1636014640000|2021-11-04 08:30:40|8366.47|8366.47|8365.65|8365.65|8366.47|8366.47|8365.56|8365.56|0
1636014650000|2021-11-04 08:30:50|8365.12|8365.12|8371.05|8371.05|8371.05|8371.05|8364.7|8364.7|0
1636014660000|2021-11-04 08:31:00|8371.99|8371.99|8371.53|8371.53|8372.45|8372.45|8371.15|8371.15|0
1636014670000|2021-11-04 08:31:10|8371.31|8371.31|8371.64|8371.64|8371.64|8371.64|8371.31|8371.31|0
1636014680000|2021-11-04 08:31:20|8373.31|8373.31|8375.22|8375.22|8375.22|8375.22|8373.31|8373.31|0
1636014690000|2021-11-04 08:31:30|8376.05|8376.05|8376.05|8376.05|8376.05|8376.05|8376.05|8376.05|0
1636014700000|2021-11-04 08:31:40|8375.94|8375.94|8375.94|8375.94|8375.94|8375.94|8375.94|8375.94|0
1636014710000|2021-11-04 08:31:50|8376.02|8376.02|8374.48|8374.48|8376.35|8376.35|8374.48|8374.48|0
1636014730000|2021-11-04 08:32:10|8374.86|8374.86|8371.47|8371.47|8374.86|8374.86|8371.47|8371.47|0
1636014740000|2021-11-04 08:32:20|8370.85|8370.85|8371.51|8371.51|8371.51|8371.51|8370.85|8370.85|0
1636014770000|2021-11-04 08:32:50|8370.94|8370.94|8370.1|8370.1|8370.94|8370.94|8370.1|8370.1|0
1636014780000|2021-11-04 08:33:00|8370.25|8370.25|8370.17|8370.17|8370.25|8370.25|8370.17|8370.17|0
1636014790000|2021-11-04 08:33:10|8369.49|8369.49|8369.49|8369.49|8369.49|8369.49|8369.49|8369.49|0
1636014800000|2021-11-04 08:33:20|8367.79|8367.79|8367.8|8367.8|8368.55|8368.55|8367.79|8367.79|0
1636014820000|2021-11-04 08:33:40|8366.1|8366.1|8367.12|8367.12|8367.12|8367.12|8366.1|8366.1|0
1636014830000|2021-11-04 08:33:50|8368.06|8368.06|8368|8368|8368.06|8368.06|8368|8368|0
1636014840000|2021-11-04 08:34:00|8368.16|8368.16|8368.44|8368.44|8368.44|8368.44|8368.16|8368.16|0
1636014850000|2021-11-04 08:34:10|8370.99|8370.99|8370.14|8370.14|8370.99|8370.99|8370.14|8370.14|0
1636014860000|2021-11-04 08:34:20|8369.69|8369.69|8371.48|8371.48|8371.48|8371.48|8369.69|8369.69|0
1636014870000|2021-11-04 08:34:30|8371.38|8371.38|8372.23|8372.23|8372.23|8372.23|8371.38|8371.38|0
1636014880000|2021-11-04 08:34:40|8371.38|8371.38|8371.99|8371.99|8372.14|8372.14|8371.38|8371.38|0
1636014900000|2021-11-04 08:35:00|8371.76|8371.76|8371.91|8371.91|8371.91|8371.91|8371.76|8371.76|0
1636014910000|2021-11-04 08:35:10|8372.25|8372.25|8372.25|8372.25|8372.25|8372.25|8372.25|8372.25|0
1636014920000|2021-11-04 08:35:20|8372.34|8372.34|8371.36|8371.36|8372.68|8372.68|8370.89|8370.89|0
1636014930000|2021-11-04 08:35:30|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|0
1636014940000|2021-11-04 08:35:40|8370.53|8370.53|8370.06|8370.06|8370.53|8370.53|8370.06|8370.06|0
1636014950000|2021-11-04 08:35:50|8368.36|8368.36|8371.66|8371.66|8371.66|8371.66|8368.36|8368.36|0
1636014960000|2021-11-04 08:36:00|8371.81|8371.81|8372.25|8372.25|8372.53|8372.53|8371.81|8371.81|0
1636014970000|2021-11-04 08:36:10|8372.58|8372.58|8372.58|8372.58|8372.58|8372.58|8372.58|8372.58|0
1636014980000|2021-11-04 08:36:20|8373.77|8373.77|8373.77|8373.77|8373.77|8373.77|8373.77|8373.77|0
1636014990000|2021-11-04 08:36:30|8373.62|8373.62|8375.62|8375.62|8375.62|8375.62|8373.62|8373.62|0
1636015000000|2021-11-04 08:36:40|8375.25|8375.25|8375.15|8375.15|8375.25|8375.25|8375.15|8375.15|0
1636015010000|2021-11-04 08:36:50|8375.44|8375.44|8375.15|8375.15|8375.44|8375.44|8375.15|8375.15|0
1636015020000|2021-11-04 08:37:00|8375.06|8375.06|8375.06|8375.06|8375.06|8375.06|8375.06|8375.06|0
1636015030000|2021-11-04 08:37:10|8373.36|8373.36|8373.36|8373.36|8373.36|8373.36|8373.36|8373.36|0
1636015040000|2021-11-04 08:37:20|8373.29|8373.29|8373.29|8373.29|8373.29|8373.29|8373.29|8373.29|0
1636015050000|2021-11-04 08:37:30|8372.54|8372.54|8371.13|8371.13|8372.54|8372.54|8371.13|8371.13|0
1636015060000|2021-11-04 08:37:40|8371.81|8371.81|8372.04|8372.04|8372.04|8372.04|8371.81|8371.81|0
1636015070000|2021-11-04 08:37:50|8372.15|8372.15|8371.93|8371.93|8372.15|8372.15|8371.93|8371.93|0
1636015090000|2021-11-04 08:38:10|8371.46|8371.46|8371.99|8371.99|8371.99|8371.99|8371.46|8371.46|0
1636015100000|2021-11-04 08:38:20|8372.1|8372.1|8370.76|8370.76|8372.1|8372.1|8370.76|8370.76|0
1636015110000|2021-11-04 08:38:30|8370.45|8370.45|8370.33|8370.33|8370.63|8370.63|8370.33|8370.33|0
1636015120000|2021-11-04 08:38:40|8370.46|8370.46|8369.98|8369.98|8371.11|8371.11|8369.98|8369.98|0
1636015130000|2021-11-04 08:38:50|8369.89|8369.89|8369.73|8369.73|8369.89|8369.89|8369.73|8369.73|0
1636015140000|2021-11-04 08:39:00|8368.96|8368.96|8367.79|8367.79|8368.96|8368.96|8367.48|8367.48|0
1636015150000|2021-11-04 08:39:10|8365.24|8365.24|8365.24|8365.24|8365.24|8365.24|8365.24|8365.24|0
1636015160000|2021-11-04 08:39:20|8364.49|8364.49|8363.93|8363.93|8364.96|8364.96|8363.93|8363.93|0
1636015170000|2021-11-04 08:39:30|8363.6|8363.6|8363.6|8363.6|8363.6|8363.6|8363.6|8363.6|0
1636015190000|2021-11-04 08:39:50|8363.04|8363.04|8361.29|8361.29|8363.04|8363.04|8361.29|8361.29|0
1636015200000|2021-11-04 08:40:00|8362.32|8362.32|8361.86|8361.86|8362.55|8362.55|8361.86|8361.86|0
1636015210000|2021-11-04 08:40:10|8362.33|8362.33|8362.33|8362.33|8362.33|8362.33|8362.33|8362.33|0
1636015220000|2021-11-04 08:40:20|8361.88|8361.88|8361.69|8361.69|8361.88|8361.88|8361.69|8361.69|0
1636015230000|2021-11-04 08:40:30|8361.63|8361.63|8360.72|8360.72|8361.63|8361.63|8359.77|8359.77|0
1636015240000|2021-11-04 08:40:40|8360.81|8360.81|8361.96|8361.96|8361.96|8361.96|8360.81|8360.81|0
1636015250000|2021-11-04 08:40:50|8362.05|8362.05|8363.71|8363.71|8364.37|8364.37|8362.05|8362.05|0
1636015260000|2021-11-04 08:41:00|8364.31|8364.31|8364.19|8364.19|8364.53|8364.53|8363.4|8363.4|0
1636015270000|2021-11-04 08:41:10|8364.09|8364.09|8363.56|8363.56|8364.09|8364.09|8363.56|8363.56|0
1636015280000|2021-11-04 08:41:20|8363.5|8363.5|8363.5|8363.5|8363.5|8363.5|8363.5|8363.5|0
1636015290000|2021-11-04 08:41:30|8363.34|8363.34|8364.15|8364.15|8364.3|8364.3|8363.34|8363.34|0
1636015300000|2021-11-04 08:41:40|8364.26|8364.26|8365.23|8365.23|8365.69|8365.69|8364.26|8364.26|0
1636015310000|2021-11-04 08:41:50|8365.34|8365.34|8367.59|8367.59|8367.88|8367.88|8365.34|8365.34|0
1636015320000|2021-11-04 08:42:00|8368.18|8368.18|8368.18|8368.18|8368.18|8368.18|8368.18|8368.18|0
1636015330000|2021-11-04 08:42:10|8368.56|8368.56|8369.4|8369.4|8369.4|8369.4|8368.56|8368.56|0
1636015340000|2021-11-04 08:42:20|8369.56|8369.56|8371.21|8371.21|8371.62|8371.62|8369.56|8369.56|0
1636015350000|2021-11-04 08:42:30|8371.44|8371.44|8376.8|8376.8|8376.8|8376.8|8371.21|8371.21|0
1636015360000|2021-11-04 08:42:40|8376.99|8376.99|8377.87|8377.87|8377.99|8377.99|8376.99|8376.99|0
1636015370000|2021-11-04 08:42:50|8378.72|8378.72|8379.89|8379.89|8379.89|8379.89|8378.72|8378.72|0
1636015380000|2021-11-04 08:43:00|8380.26|8380.26|8379.95|8379.95|8380.26|8380.26|8377.93|8377.93|0
1636015390000|2021-11-04 08:43:10|8379.2|8379.2|8379.27|8379.27|8379.57|8379.57|8379.2|8379.2|0
1636015400000|2021-11-04 08:43:20|8379.87|8379.87|8378.32|8378.32|8379.87|8379.87|8378.32|8378.32|0
1636015410000|2021-11-04 08:43:30|8377.75|8377.75|8376.97|8376.97|8378.29|8378.29|8376.97|8376.97|0
1636015420000|2021-11-04 08:43:40|8375.28|8375.28|8374.85|8374.85|8375.28|8375.28|8374.64|8374.64|0
1636015430000|2021-11-04 08:43:50|8375.08|8375.08|8374.89|8374.89|8375.08|8375.08|8374.89|8374.89|0
1636015440000|2021-11-04 08:44:00|8375.19|8375.19|8374.34|8374.34|8375.19|8375.19|8374.34|8374.34|0
1636015450000|2021-11-04 08:44:10|8374.27|8374.27|8374.04|8374.04|8374.27|8374.27|8374.04|8374.04|0
1636015460000|2021-11-04 08:44:20|8374.27|8374.27|8375.1|8375.1|8375.36|8375.36|8374.05|8374.05|0
1636015470000|2021-11-04 08:44:30|8374.72|8374.72|8374.78|8374.78|8374.78|8374.78|8374.72|8374.72|0
1636015480000|2021-11-04 08:44:40|8375.01|8375.01|8375.5|8375.5|8375.61|8375.61|8375.01|8375.01|0
1636015490000|2021-11-04 08:44:50|8375.03|8375.03|8375.03|8375.03|8375.03|8375.03|8375.03|8375.03|0
1636015500000|2021-11-04 08:45:00|8374.93|8374.93|8372.8|8372.8|8375.4|8375.4|8372.5|8372.5|0
1636015510000|2021-11-04 08:45:10|8373.15|8373.15|8373.11|8373.11|8373.16|8373.16|8373.03|8373.03|0
1636015520000|2021-11-04 08:45:20|8372.8|8372.8|8373.15|8373.15|8374.15|8374.15|8372.8|8372.8|0
1636015530000|2021-11-04 08:45:30|8372.7|8372.7|8374.39|8374.39|8374.39|8374.39|8372.7|8372.7|0
1636015540000|2021-11-04 08:45:40|8374.05|8374.05|8373.31|8373.31|8374.16|8374.16|8373.31|8373.31|0
1636015550000|2021-11-04 08:45:50|8372.65|8372.65|8372.65|8372.65|8372.65|8372.65|8372.65|8372.65|0
1636015560000|2021-11-04 08:46:00|8372.77|8372.77|8372.54|8372.54|8372.99|8372.99|8372.54|8372.54|0
1636015570000|2021-11-04 08:46:10|8372.57|8372.57|8372.57|8372.57|8372.57|8372.57|8372.57|8372.57|0
1636015580000|2021-11-04 08:46:20|8373.32|8373.32|8373.49|8373.49|8375|8375|8373.3|8373.3|0
1636015590000|2021-11-04 08:46:30|8374.1|8374.1|8372.87|8372.87|8374.1|8374.1|8372.87|8372.87|0
1636015600000|2021-11-04 08:46:40|8372.76|8372.76|8372.42|8372.42|8372.76|8372.76|8372.42|8372.42|0
1636015610000|2021-11-04 08:46:50|8372.31|8372.31|8372.58|8372.58|8372.58|8372.58|8371.58|8371.58|0
1636015620000|2021-11-04 08:47:00|8373.77|8373.77|8373.78|8373.78|8373.78|8373.78|8373.19|8373.19|0
1636015630000|2021-11-04 08:47:10|8374|8374|8374|8374|8374|8374|8374|8374|0
1636015640000|2021-11-04 08:47:20|8374.08|8374.08|8374.15|8374.15|8374.15|8374.15|8374.08|8374.08|0
1636015650000|2021-11-04 08:47:30|8374.44|8374.44|8375.24|8375.24|8375.24|8375.24|8374.44|8374.44|0
1636015660000|2021-11-04 08:47:40|8375.63|8375.63|8375.93|8375.93|8375.93|8375.93|8375.63|8375.63|0
1636015670000|2021-11-04 08:47:50|8376.27|8376.27|8376.05|8376.05|8376.27|8376.27|8376.05|8376.05|0
1636015680000|2021-11-04 08:48:00|8376.46|8376.46|8376.46|8376.46|8376.46|8376.46|8376.46|8376.46|0
1636015690000|2021-11-04 08:48:10|8376.01|8376.01|8375.8|8375.8|8376.01|8376.01|8375.8|8375.8|0
1636015700000|2021-11-04 08:48:20|8375.71|8375.71|8373.75|8373.75|8375.71|8375.71|8373.75|8373.75|0
1636015710000|2021-11-04 08:48:30|8373.98|8373.98|8373.98|8373.98|8373.98|8373.98|8373.98|8373.98|0
1636015720000|2021-11-04 08:48:40|8373.65|8373.65|8373.65|8373.65|8373.65|8373.65|8373.65|8373.65|0
1636015730000|2021-11-04 08:48:50|8373.33|8373.33|8372.04|8372.04|8373.33|8373.33|8372.04|8372.04|0
1636015740000|2021-11-04 08:49:00|8372.27|8372.27|8372.72|8372.72|8372.72|8372.72|8372.27|8372.27|0
1636015750000|2021-11-04 08:49:10|8372.49|8372.49|8372.4|8372.4|8372.49|8372.49|8372.4|8372.4|0
1636015760000|2021-11-04 08:49:20|8371.83|8371.83|8374.15|8374.15|8374.15|8374.15|8371.83|8371.83|0
1636015770000|2021-11-04 08:49:30|8373.59|8373.59|8373.66|8373.66|8374.41|8374.41|8372.46|8372.46|0
1636015780000|2021-11-04 08:49:40|8373.74|8373.74|8374.49|8374.49|8374.49|8374.49|8373.74|8373.74|0
1636015790000|2021-11-04 08:49:50|8374.25|8374.25|8375.89|8375.89|8375.89|8375.89|8374.25|8374.25|0
1636015800000|2021-11-04 08:50:00|8375.71|8375.71|8380.38|8380.38|8380.4|8380.4|8375.71|8375.71|0
1636015810000|2021-11-04 08:50:10|8379.77|8379.77|8379.64|8379.64|8379.77|8379.77|8379.64|8379.64|0
1636015820000|2021-11-04 08:50:20|8379.8|8379.8|8378.51|8378.51|8379.8|8379.8|8378.51|8378.51|0
1636015830000|2021-11-04 08:50:30|8377.27|8377.27|8378.02|8378.02|8378.02|8378.02|8377.27|8377.27|0
1636015840000|2021-11-04 08:50:40|8378.32|8378.32|8381.43|8381.43|8381.43|8381.43|8378.32|8378.32|0
1636015850000|2021-11-04 08:50:50|8381.61|8381.61|8385.25|8385.25|8385.25|8385.25|8381.61|8381.61|0
1636015860000|2021-11-04 08:51:00|8384.69|8384.69|8389.96|8389.96|8389.96|8389.96|8384.14|8384.14|0
1636015870000|2021-11-04 08:51:10|8390.71|8390.71|8392.21|8392.21|8392.21|8392.21|8390.71|8390.71|0
1636015880000|2021-11-04 08:51:20|8392.32|8392.32|8393.08|8393.08|8393.08|8393.08|8391.98|8391.98|0
1636015890000|2021-11-04 08:51:30|8393.21|8393.21|8393.27|8393.27|8393.43|8393.43|8393.05|8393.05|0
1636015900000|2021-11-04 08:51:40|8392.48|8392.48|8393.05|8393.05|8393.05|8393.05|8392.48|8392.48|0
1636015910000|2021-11-04 08:51:50|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|0
1636015920000|2021-11-04 08:52:00|8392.89|8392.89|8393.66|8393.66|8393.69|8393.69|8392.89|8392.89|0
1636015930000|2021-11-04 08:52:10|8394.04|8394.04|8395.19|8395.19|8395.19|8395.19|8394.04|8394.04|0
1636015940000|2021-11-04 08:52:20|8395.4|8395.4|8396.12|8396.12|8396.12|8396.12|8395.4|8395.4|0
1636015950000|2021-11-04 08:52:30|8396.23|8396.23|8398.34|8398.34|8398.34|8398.34|8396.23|8396.23|0
1636015960000|2021-11-04 08:52:40|8398.93|8398.93|8398.68|8398.68|8399.05|8399.05|8398.68|8398.68|0
1636015970000|2021-11-04 08:52:50|8399|8399|8399.14|8399.14|8399.14|8399.14|8398.77|8398.77|0
1636015980000|2021-11-04 08:53:00|8397.44|8397.44|8399.57|8399.57|8400.04|8400.04|8397.44|8397.44|0
1636015990000|2021-11-04 08:53:10|8399.46|8399.46|8400.35|8400.35|8400.76|8400.76|8399.46|8399.46|0
1636016000000|2021-11-04 08:53:20|8400.47|8400.47|8400.76|8400.76|8400.76|8400.76|8400.47|8400.47|0
1636016010000|2021-11-04 08:53:30|8401.24|8401.24|8400.33|8400.33|8401.24|8401.24|8400.33|8400.33|0
1636016020000|2021-11-04 08:53:40|8398.63|8398.63|8398.46|8398.46|8398.63|8398.63|8398.1|8398.1|0
1636016030000|2021-11-04 08:53:50|8398.62|8398.62|8398.62|8398.62|8398.62|8398.62|8398.62|8398.62|0
1636016040000|2021-11-04 08:54:00|8396.92|8396.92|8397.73|8397.73|8397.77|8397.77|8396.92|8396.92|0
1636016050000|2021-11-04 08:54:10|8398.1|8398.1|8397.89|8397.89|8398.1|8398.1|8397.1|8397.1|0
1636016060000|2021-11-04 08:54:20|8397.44|8397.44|8395.93|8395.93|8397.44|8397.44|8395.73|8395.73|0
1636016070000|2021-11-04 08:54:30|8395.96|8395.96|8395.55|8395.55|8396.39|8396.39|8395.14|8395.14|0
1636016090000|2021-11-04 08:54:50|8396.16|8396.16|8397.86|8397.86|8397.86|8397.86|8396.16|8396.16|0
1636016100000|2021-11-04 08:55:00|8397.7|8397.7|8398.37|8398.37|8398.37|8398.37|8397.33|8397.33|0
1636016110000|2021-11-04 08:55:10|8399.22|8399.22|8399.22|8399.22|8399.22|8399.22|8399.22|8399.22|0
1636016120000|2021-11-04 08:55:20|8399.01|8399.01|8397.93|8397.93|8399.01|8399.01|8397.89|8397.89|0
1636016130000|2021-11-04 08:55:30|8398.34|8398.34|8395.79|8395.79|8398.34|8398.34|8395.79|8395.79|0
1636016140000|2021-11-04 08:55:40|8395.42|8395.42|8396.76|8396.76|8396.76|8396.76|8395.33|8395.33|0
1636016150000|2021-11-04 08:55:50|8396.87|8396.87|8396.87|8396.87|8396.87|8396.87|8396.87|8396.87|0
1636016160000|2021-11-04 08:56:00|8396.97|8396.97|8396.87|8396.87|8397.16|8397.16|8396.03|8396.03|0
1636016180000|2021-11-04 08:56:20|8397.06|8397.06|8397.06|8397.06|8397.06|8397.06|8397.06|8397.06|0
1636016200000|2021-11-04 08:56:40|8398.01|8398.01|8399.66|8399.66|8399.66|8399.66|8397.93|8397.93|0
1636016210000|2021-11-04 08:56:50|8397.96|8397.96|8397|8397|8397.96|8397.96|8397|8397|0
1636016220000|2021-11-04 08:57:00|8397.11|8397.11|8397.92|8397.92|8398.07|8398.07|8397.11|8397.11|0
1636016230000|2021-11-04 08:57:10|8397.7|8397.7|8398.1|8398.1|8398.1|8398.1|8397.53|8397.53|0
1636016240000|2021-11-04 08:57:20|8398.22|8398.22|8398.57|8398.57|8398.57|8398.57|8398.22|8398.22|0
1636016250000|2021-11-04 08:57:30|8398.45|8398.45|8400.18|8400.18|8400.18|8400.18|8398.45|8398.45|0
1636016260000|2021-11-04 08:57:40|8400.96|8400.96|8401.16|8401.16|8401.6|8401.6|8400.96|8400.96|0
1636016270000|2021-11-04 08:57:50|8401.09|8401.09|8404.37|8404.37|8404.37|8404.37|8401.09|8401.09|0
1636016280000|2021-11-04 08:58:00|8404.66|8404.66|8407.12|8407.12|8407.12|8407.12|8404.66|8404.66|0
1636016290000|2021-11-04 08:58:10|8407.31|8407.31|8408.39|8408.39|8408.39|8408.39|8407.31|8407.31|0
1636016300000|2021-11-04 08:58:20|8408.58|8408.58|8407.71|8407.71|8408.63|8408.63|8407.71|8407.71|0
1636016310000|2021-11-04 08:58:30|8407.83|8407.83|8407.08|8407.08|8407.83|8407.83|8407.08|8407.08|0
1636016320000|2021-11-04 08:58:40|8406.97|8406.97|8406.97|8406.97|8406.97|8406.97|8406.97|8406.97|0
1636016330000|2021-11-04 08:58:50|8406.86|8406.86|8406.46|8406.46|8407.08|8407.08|8406.46|8406.46|0
1636016340000|2021-11-04 08:59:00|8406.35|8406.35|8406.63|8406.63|8406.72|8406.72|8406.35|8406.35|0
1636016360000|2021-11-04 08:59:20|8406.6|8406.6|8407.29|8407.29|8407.29|8407.29|8406.32|8406.32|0
1636016370000|2021-11-04 08:59:30|8407.45|8407.45|8406.76|8406.76|8407.45|8407.45|8406.76|8406.76|0
1636016380000|2021-11-04 08:59:40|8407.32|8407.32|8407.32|8407.32|8407.32|8407.32|8407.32|8407.32|0
1636016390000|2021-11-04 08:59:50|8408.17|8408.17|8408.63|8408.63|8408.63|8408.63|8408.02|8408.02|0
1636016400000|2021-11-04 09:00:00|8408.75|8408.75|8408.77|8408.77|8408.77|8408.77|8408.43|8408.43|0
1636016410000|2021-11-04 09:00:10|8408.7|8408.7|8407.72|8407.72|8408.7|8408.7|8407.72|8407.72|0
1636016420000|2021-11-04 09:00:20|8408.51|8408.51|8408.51|8408.51|8408.51|8408.51|8408.51|8408.51|0
1636016430000|2021-11-04 09:00:30|8408.92|8408.92|8411.1|8411.1|8411.1|8411.1|8408.92|8408.92|0
1636016440000|2021-11-04 09:00:40|8410.89|8410.89|8411.68|8411.68|8412.06|8412.06|8410.81|8410.81|0
1636016450000|2021-11-04 09:00:50|8411.59|8411.59|8413|8413|8413.19|8413.19|8411.59|8411.59|0
1636016460000|2021-11-04 09:01:00|8413.28|8413.28|8416.47|8416.47|8416.47|8416.47|8413.28|8413.28|0
1636016470000|2021-11-04 09:01:10|8416.37|8416.37|8416.79|8416.79|8416.79|8416.79|8416.18|8416.18|0
1636016480000|2021-11-04 09:01:20|8416.71|8416.71|8417.55|8417.55|8417.64|8417.64|8416.71|8416.71|0
1636016490000|2021-11-04 09:01:30|8417.33|8417.33|8418.08|8418.08|8418.08|8418.08|8417.33|8417.33|0
1636016500000|2021-11-04 09:01:40|8417.89|8417.89|8418.21|8418.21|8418.21|8418.21|8417.89|8417.89|0
1636016510000|2021-11-04 09:01:50|8418.17|8418.17|8418.03|8418.03|8418.18|8418.18|8418.03|8418.03|0
1636016520000|2021-11-04 09:02:00|8417.73|8417.73|8418.39|8418.39|8418.39|8418.39|8417.44|8417.44|0
1636016530000|2021-11-04 09:02:10|8418.61|8418.61|8418.86|8418.86|8419.65|8419.65|8418.61|8418.61|0
1636016540000|2021-11-04 09:02:20|8418.93|8418.93|8419.77|8419.77|8419.77|8419.77|8418.93|8418.93|0
1636016550000|2021-11-04 09:02:30|8419.48|8419.48|8418.5|8418.5|8419.86|8419.86|8418.16|8418.16|0
1636016560000|2021-11-04 09:02:40|8418.34|8418.34|8418.34|8418.34|8418.34|8418.34|8418.34|8418.34|0
1636016580000|2021-11-04 09:03:00|8418.42|8418.42|8418.42|8418.42|8418.42|8418.42|8418.42|8418.42|0
1636016590000|2021-11-04 09:03:10|8417.97|8417.97|8418.22|8418.22|8418.22|8418.22|8417.8|8417.8|0
1636016600000|2021-11-04 09:03:20|8419.07|8419.07|8421.6|8421.6|8421.79|8421.79|8419.07|8419.07|0
1636016610000|2021-11-04 09:03:30|8421.44|8421.44|8421.55|8421.55|8421.55|8421.55|8421.4|8421.4|0
1636016620000|2021-11-04 09:03:40|8421.21|8421.21|8420.99|8420.99|8421.66|8421.66|8420.99|8420.99|0
1636016630000|2021-11-04 09:03:50|8421.22|8421.22|8421.22|8421.22|8421.22|8421.22|8421.22|8421.22|0
1636016640000|2021-11-04 09:04:00|8421.28|8421.28|8424.86|8424.86|8425.2|8425.2|8421.28|8421.28|0
1636016650000|2021-11-04 09:04:10|8425.71|8425.71|8425.97|8425.97|8425.97|8425.97|8424.77|8424.77|0
1636016660000|2021-11-04 09:04:20|8426.52|8426.52|8427.13|8427.13|8427.13|8427.13|8426.52|8426.52|0
1636016670000|2021-11-04 09:04:30|8427.29|8427.29|8428.08|8428.08|8428.19|8428.19|8427.14|8427.14|0
1636016680000|2021-11-04 09:04:40|8428.83|8428.83|8433.14|8433.14|8433.43|8433.43|8428.72|8428.72|0
1636016690000|2021-11-04 09:04:50|8433.48|8433.48|8433.41|8433.41|8433.88|8433.88|8432.92|8432.92|0
1636016700000|2021-11-04 09:05:00|8433.33|8433.33|8433.76|8433.76|8433.86|8433.86|8433.33|8433.33|0
1636016710000|2021-11-04 09:05:10|8433.58|8433.58|8435.66|8435.66|8436.04|8436.04|8433.58|8433.58|0
1636016720000|2021-11-04 09:05:20|8435.64|8435.64|8436.78|8436.78|8436.78|8436.78|8435.64|8435.64|0
1636016730000|2021-11-04 09:05:30|8436.82|8436.82|8437.77|8437.77|8437.84|8437.84|8436.82|8436.82|0
1636016740000|2021-11-04 09:05:40|8437.65|8437.65|8439.17|8439.17|8439.17|8439.17|8437.65|8437.65|0
1636016750000|2021-11-04 09:05:50|8438.71|8438.71|8439.1|8439.1|8439.1|8439.1|8438.41|8438.41|0
1636016760000|2021-11-04 09:06:00|8439.55|8439.55|8438.51|8438.51|8439.55|8439.55|8438.36|8438.36|0
1636016770000|2021-11-04 09:06:10|8438.74|8438.74|8438.66|8438.66|8439.04|8439.04|8438.66|8438.66|0
1636016780000|2021-11-04 09:06:20|8438.89|8438.89|8439.37|8439.37|8439.37|8439.37|8438.88|8438.88|0
1636016790000|2021-11-04 09:06:30|8439.63|8439.63|8439.45|8439.45|8439.64|8439.64|8439.33|8439.33|0
1636016800000|2021-11-04 09:06:40|8439.38|8439.38|8439.13|8439.13|8439.38|8439.38|8439.13|8439.13|0
1636016810000|2021-11-04 09:06:50|8439.03|8439.03|8436.34|8436.34|8439.03|8439.03|8436.34|8436.34|0
1636016820000|2021-11-04 09:07:00|8436.78|8436.78|8433.74|8433.74|8436.78|8436.78|8432.85|8432.85|0
1636016830000|2021-11-04 09:07:10|8432.55|8432.55|8432.78|8432.78|8432.78|8432.78|8432.4|8432.4|0
1636016840000|2021-11-04 09:07:20|8432.93|8432.93|8436.31|8436.31|8436.37|8436.37|8432.93|8432.93|0
1636016850000|2021-11-04 09:07:30|8436.43|8436.43|8436.48|8436.48|8436.58|8436.58|8436.43|8436.43|0
1636016860000|2021-11-04 09:07:40|8436.45|8436.45|8436.12|8436.12|8436.45|8436.45|8436.12|8436.12|0
1636016870000|2021-11-04 09:07:50|8435.91|8435.91|8435.93|8435.93|8435.93|8435.93|8435.6|8435.6|0
1636016880000|2021-11-04 09:08:00|8436.24|8436.24|8434.54|8434.54|8436.24|8436.24|8434.54|8434.54|0
1636016890000|2021-11-04 09:08:10|8433.26|8433.26|8430.96|8430.96|8433.26|8433.26|8430.94|8430.94|0
1636016900000|2021-11-04 09:08:20|8430.51|8430.51|8429.75|8429.75|8430.51|8430.51|8429.75|8429.75|0
1636016910000|2021-11-04 09:08:30|8429.64|8429.64|8429.09|8429.09|8429.83|8429.83|8429.09|8429.09|0
1636016920000|2021-11-04 09:08:40|8428.26|8428.26|8429.21|8429.21|8429.21|8429.21|8426.82|8426.82|0
1636016930000|2021-11-04 09:08:50|8429.82|8429.82|8429.46|8429.46|8429.82|8429.82|8428.25|8428.25|0
1636016940000|2021-11-04 09:09:00|8431.25|8431.25|8431.95|8431.95|8432.4|8432.4|8431.17|8431.17|0
1636016950000|2021-11-04 09:09:10|8431.49|8431.49|8431.07|8431.07|8433.16|8433.16|8430.62|8430.62|0
1636016960000|2021-11-04 09:09:20|8430.82|8430.82|8432.32|8432.32|8432.61|8432.61|8429.94|8429.94|0
1636016970000|2021-11-04 09:09:30|8432.39|8432.39|8429.55|8429.55|8432.98|8432.98|8429.55|8429.55|0
1636016980000|2021-11-04 09:09:40|8429.49|8429.49|8427.05|8427.05|8429.49|8429.49|8426.94|8426.94|0
1636016990000|2021-11-04 09:09:50|8427.39|8427.39|8427.81|8427.81|8427.92|8427.92|8427.39|8427.39|0
1636017000000|2021-11-04 09:10:00|8428.11|8428.11|8427.98|8427.98|8428.28|8428.28|8427.98|8427.98|0
1636017010000|2021-11-04 09:10:10|8428.05|8428.05|8428.19|8428.19|8428.26|8428.26|8428.03|8428.03|0
1636017020000|2021-11-04 09:10:20|8428.23|8428.23|8428.38|8428.38|8428.68|8428.68|8428.23|8428.23|0
1636017030000|2021-11-04 09:10:30|8428.34|8428.34|8428.96|8428.96|8429.19|8429.19|8428.34|8428.34|0
1636017040000|2021-11-04 09:10:40|8428.12|8428.12|8428.32|8428.32|8428.32|8428.32|8428.02|8428.02|0
1636017050000|2021-11-04 09:10:50|8427.34|8427.34|8427.66|8427.66|8427.79|8427.79|8427.34|8427.34|0
1636017060000|2021-11-04 09:11:00|8427.05|8427.05|8427.08|8427.08|8428.29|8428.29|8426.41|8426.41|0
1636017070000|2021-11-04 09:11:10|8426.99|8426.99|8427.3|8427.3|8427.3|8427.3|8426.99|8426.99|0
1636017080000|2021-11-04 09:11:20|8427.21|8427.21|8427.71|8427.71|8427.71|8427.71|8427.21|8427.21|0
1636017090000|2021-11-04 09:11:30|8425.93|8425.93|8423.79|8423.79|8425.93|8425.93|8423.79|8423.79|0
1636017100000|2021-11-04 09:11:40|8423.33|8423.33|8423.79|8423.79|8423.79|8423.79|8423.33|8423.33|0
1636017120000|2021-11-04 09:12:00|8424.01|8424.01|8424.1|8424.1|8424.1|8424.1|8423.78|8423.78|0
1636017130000|2021-11-04 09:12:10|8423.82|8423.82|8424.12|8424.12|8424.43|8424.43|8423.82|8423.82|0
1636017140000|2021-11-04 09:12:20|8424.5|8424.5|8425.3|8425.3|8425.37|8425.37|8424.02|8424.02|0
1636017150000|2021-11-04 09:12:30|8424.92|8424.92|8430.9|8430.9|8430.94|8430.94|8424.92|8424.92|0
1636017160000|2021-11-04 09:12:40|8430.82|8430.82|8430.04|8430.04|8431.67|8431.67|8430.04|8430.04|0
1636017170000|2021-11-04 09:12:50|8429.75|8429.75|8429.75|8429.75|8429.75|8429.75|8429.75|8429.75|0
1636017180000|2021-11-04 09:13:00|8429.69|8429.69|8429.69|8429.69|8429.69|8429.69|8429.69|8429.69|0
1636017190000|2021-11-04 09:13:10|8430.14|8430.14|8430.84|8430.84|8430.86|8430.86|8430.14|8430.14|0
1636017200000|2021-11-04 09:13:20|8430.35|8430.35|8431.08|8431.08|8431.08|8431.08|8430.35|8430.35|0
1636017210000|2021-11-04 09:13:30|8431.2|8431.2|8430.57|8430.57|8431.2|8431.2|8430.57|8430.57|0
1636017220000|2021-11-04 09:13:40|8430.49|8430.49|8429.01|8429.01|8430.49|8430.49|8429.01|8429.01|0
1636017230000|2021-11-04 09:13:50|8428.44|8428.44|8428.07|8428.07|8428.81|8428.81|8428.07|8428.07|0
1636017240000|2021-11-04 09:14:00|8428.35|8428.35|8429.66|8429.66|8429.66|8429.66|8428.35|8428.35|0
1636017250000|2021-11-04 09:14:10|8428.81|8428.81|8428.81|8428.81|8428.81|8428.81|8428.81|8428.81|0
1636017260000|2021-11-04 09:14:20|8428.28|8428.28|8425.23|8425.23|8428.28|8428.28|8425.23|8425.23|0
1636017270000|2021-11-04 09:14:30|8425.03|8425.03|8424.63|8424.63|8425.03|8425.03|8424.63|8424.63|0
1636017280000|2021-11-04 09:14:40|8424.97|8424.97|8425.51|8425.51|8425.51|8425.51|8424.97|8424.97|0
1636017290000|2021-11-04 09:14:50|8425.17|8425.17|8425.17|8425.17|8425.17|8425.17|8425.17|8425.17|0
1636017300000|2021-11-04 09:15:00|8425.94|8425.94|8424.47|8424.47|8425.94|8425.94|8424.4|8424.4|0
1636017310000|2021-11-04 09:15:10|8424.63|8424.63|8421.56|8421.56|8424.63|8424.63|8421.35|8421.35|0
1636017320000|2021-11-04 09:15:20|8421.89|8421.89|8425.43|8425.43|8425.43|8425.43|8421.89|8421.89|0
1636017330000|2021-11-04 09:15:30|8425.59|8425.59|8426.59|8426.59|8427.05|8427.05|8425.07|8425.07|0
1636017340000|2021-11-04 09:15:40|8426.97|8426.97|8426.03|8426.03|8426.97|8426.97|8426.03|8426.03|0
1636017350000|2021-11-04 09:15:50|8425.87|8425.87|8425.12|8425.12|8425.87|8425.87|8425.12|8425.12|0
1636017360000|2021-11-04 09:16:00|8425.35|8425.35|8425.11|8425.11|8425.35|8425.35|8425.11|8425.11|0
1636017370000|2021-11-04 09:16:10|8426.3|8426.3|8424.88|8424.88|8426.3|8426.3|8424.88|8424.88|0
1636017380000|2021-11-04 09:16:20|8425.04|8425.04|8422.77|8422.77|8425.16|8425.16|8422.77|8422.77|0
1636017390000|2021-11-04 09:16:30|8423.38|8423.38|8424.5|8424.5|8424.58|8424.58|8422.92|8422.92|0
1636017400000|2021-11-04 09:16:40|8424.34|8424.34|8424.01|8424.01|8424.66|8424.66|8423.87|8423.87|0
1636017410000|2021-11-04 09:16:50|8424.39|8424.39|8424.39|8424.39|8424.39|8424.39|8424.39|8424.39|0
1636017420000|2021-11-04 09:17:00|8424.08|8424.08|8424.08|8424.08|8424.08|8424.08|8424.08|8424.08|0
1636017450000|2021-11-04 09:17:30|8423.86|8423.86|8423.55|8423.55|8423.86|8423.86|8422.85|8422.85|0
1636017460000|2021-11-04 09:17:40|8424.4|8424.4|8424.4|8424.4|8424.4|8424.4|8424.12|8424.12|0
1636017470000|2021-11-04 09:17:50|8424.1|8424.1|8423.94|8423.94|8424.38|8424.38|8423.06|8423.06|0
1636017480000|2021-11-04 09:18:00|8424.32|8424.32|8424.61|8424.61|8424.61|8424.61|8424.32|8424.32|0
1636017490000|2021-11-04 09:18:10|8424.23|8424.23|8424.23|8424.23|8424.23|8424.23|8424.23|8424.23|0
1636017500000|2021-11-04 09:18:20|8423.48|8423.48|8423.48|8423.48|8423.51|8423.51|8422.82|8422.82|0
1636017510000|2021-11-04 09:18:30|8423.25|8423.25|8423.61|8423.61|8423.61|8423.61|8422.4|8422.4|0
1636017520000|2021-11-04 09:18:40|8423.42|8423.42|8423.8|8423.8|8423.8|8423.8|8423.42|8423.42|0
1636017540000|2021-11-04 09:19:00|8423.35|8423.35|8423.35|8423.35|8423.35|8423.35|8423.35|8423.35|0
1636017550000|2021-11-04 09:19:10|8423.69|8423.69|8424.74|8424.74|8424.78|8424.78|8423.69|8423.69|0
1636017560000|2021-11-04 09:19:20|8424.06|8424.06|8424.06|8424.06|8424.06|8424.06|8424.06|8424.06|0
1636017570000|2021-11-04 09:19:30|8424.19|8424.19|8422.49|8422.49|8424.28|8424.28|8422.49|8422.49|0
1636017580000|2021-11-04 09:19:40|8422.11|8422.11|8422.16|8422.16|8422.16|8422.16|8422.11|8422.11|0
1636017590000|2021-11-04 09:19:50|8421.83|8421.83|8421.61|8421.61|8421.83|8421.83|8421.61|8421.61|0
1636017600000|2021-11-04 09:20:00|8421.91|8421.91|8420.73|8420.73|8422.76|8422.76|8420.73|8420.73|0
1636017610000|2021-11-04 09:20:10|8421.01|8421.01|8420.76|8420.76|8421.1|8421.1|8420.76|8420.76|0
1636017620000|2021-11-04 09:20:20|8420.67|8420.67|8420.08|8420.08|8421.27|8421.27|8420.08|8420.08|0
1636017630000|2021-11-04 09:20:30|8421.67|8421.67|8420.32|8420.32|8421.67|8421.67|8420.32|8420.32|0
1636017640000|2021-11-04 09:20:40|8420.21|8420.21|8420.21|8420.21|8420.21|8420.21|8420.21|8420.21|0
1636017650000|2021-11-04 09:20:50|8419.79|8419.79|8412.53|8412.53|8419.79|8419.79|8412.53|8412.53|0
1636017660000|2021-11-04 09:21:00|8413.72|8413.72|8414.8|8414.8|8415.14|8415.14|8413.72|8413.72|0
1636017670000|2021-11-04 09:21:10|8414.11|8414.11|8414.57|8414.57|8414.57|8414.57|8414.11|8414.11|0
1636017680000|2021-11-04 09:21:20|8414.46|8414.46|8415.45|8415.45|8415.45|8415.45|8414.46|8414.46|0
1636017690000|2021-11-04 09:21:30|8412.06|8412.06|8412.06|8412.06|8412.06|8412.06|8412.06|8412.06|0
1636017700000|2021-11-04 09:21:40|8412.61|8412.61|8411.98|8411.98|8412.67|8412.67|8411.98|8411.98|0
1636017710000|2021-11-04 09:21:50|8413.17|8413.17|8412.46|8412.46|8413.17|8413.17|8412.46|8412.46|0
1636017720000|2021-11-04 09:22:00|8412.74|8412.74|8415.15|8415.15|8415.15|8415.15|8412.74|8412.74|0
1636017730000|2021-11-04 09:22:10|8415.26|8415.26|8416.27|8416.27|8416.27|8416.27|8415.26|8415.26|0
1636017740000|2021-11-04 09:22:20|8414.48|8414.48|8414.38|8414.38|8414.48|8414.48|8412.69|8412.69|0
1636017750000|2021-11-04 09:22:30|8414|8414|8414.07|8414.07|8414.07|8414.07|8413.91|8413.91|0
1636017760000|2021-11-04 09:22:40|8413.84|8413.84|8414.28|8414.28|8414.28|8414.28|8413.84|8413.84|0
1636017770000|2021-11-04 09:22:50|8413.84|8413.84|8414.12|8414.12|8414.12|8414.12|8413.84|8413.84|0
1636017780000|2021-11-04 09:23:00|8413.68|8413.68|8413.77|8413.77|8413.86|8413.86|8413.68|8413.68|0
1636017790000|2021-11-04 09:23:10|8413.75|8413.75|8411.51|8411.51|8413.75|8413.75|8411.51|8411.51|0
1636017800000|2021-11-04 09:23:20|8411.88|8411.88|8411.68|8411.68|8411.88|8411.88|8411.68|8411.68|0
1636017810000|2021-11-04 09:23:30|8412.53|8412.53|8412.11|8412.11|8412.64|8412.64|8412.11|8412.11|0
1636017820000|2021-11-04 09:23:40|8412.39|8412.39|8416.82|8416.82|8416.82|8416.82|8412.39|8412.39|0
1636017830000|2021-11-04 09:23:50|8416.92|8416.92|8418.13|8418.13|8418.24|8418.24|8416.92|8416.92|0
1636017840000|2021-11-04 09:24:00|8418.81|8418.81|8417.9|8417.9|8418.93|8418.93|8417.9|8417.9|0
1636017850000|2021-11-04 09:24:10|8417.83|8417.83|8417.83|8417.83|8417.83|8417.83|8417.83|8417.83|0
1636017860000|2021-11-04 09:24:20|8418.28|8418.28|8418.13|8418.13|8418.5|8418.5|8417.82|8417.82|0
1636017870000|2021-11-04 09:24:30|8418.31|8418.31|8418.54|8418.54|8418.54|8418.54|8418.31|8418.31|0
1636017880000|2021-11-04 09:24:40|8418.09|8418.09|8418.16|8418.16|8418.16|8418.16|8418.09|8418.09|0
1636017890000|2021-11-04 09:24:50|8418.27|8418.27|8418.38|8418.38|8418.38|8418.38|8418.27|8418.27|0
1636017900000|2021-11-04 09:25:00|8418.1|8418.1|8417.96|8417.96|8418.11|8418.11|8417.55|8417.55|0
1636017910000|2021-11-04 09:25:10|8417.88|8417.88|8418.03|8418.03|8418.35|8418.35|8417.88|8417.88|0
1636017920000|2021-11-04 09:25:20|8418.33|8418.33|8419.56|8419.56|8419.56|8419.56|8418.33|8418.33|0
1636017930000|2021-11-04 09:25:30|8419.67|8419.67|8420.27|8420.27|8420.27|8420.27|8419.67|8419.67|0
1636017940000|2021-11-04 09:25:40|8420.72|8420.72|8420.72|8420.72|8420.72|8420.72|8420.72|8420.72|0
1636017950000|2021-11-04 09:25:50|8420.26|8420.26|8420.39|8420.39|8420.39|8420.39|8420.17|8420.17|0
1636017960000|2021-11-04 09:26:00|8420.81|8420.81|8422.03|8422.03|8422.1|8422.1|8420.81|8420.81|0
1636017970000|2021-11-04 09:26:10|8421.95|8421.95|8421.95|8421.95|8421.95|8421.95|8421.95|8421.95|0
1636017980000|2021-11-04 09:26:20|8421.84|8421.84|8423.58|8423.58|8423.58|8423.58|8421.84|8421.84|0
1636017990000|2021-11-04 09:26:30|8423.45|8423.45|8423.44|8423.44|8423.6|8423.6|8423.44|8423.44|0
1636018000000|2021-11-04 09:26:40|8423.52|8423.52|8423.73|8423.73|8423.84|8423.84|8423.48|8423.48|0
1636018010000|2021-11-04 09:26:50|8423.79|8423.79|8423.07|8423.07|8424.26|8424.26|8423.07|8423.07|0
1636018020000|2021-11-04 09:27:00|8423.3|8423.3|8423.87|8423.87|8423.87|8423.87|8423.3|8423.3|0
1636018030000|2021-11-04 09:27:10|8423.75|8423.75|8423.96|8423.96|8424.09|8424.09|8423.75|8423.75|0
1636018040000|2021-11-04 09:27:20|8424.64|8424.64|8423.82|8423.82|8424.64|8424.64|8423.82|8423.82|0
1636018050000|2021-11-04 09:27:30|8423.54|8423.54|8418.92|8418.92|8423.54|8423.54|8418.92|8418.92|0
1636018060000|2021-11-04 09:27:40|8418.6|8418.6|8418.83|8418.83|8418.98|8418.98|8418.6|8418.6|0
1636018070000|2021-11-04 09:27:50|8419.68|8419.68|8419.19|8419.19|8419.68|8419.68|8418.81|8418.81|0
1636018080000|2021-11-04 09:28:00|8419.12|8419.12|8419.12|8419.12|8419.12|8419.12|8419.12|8419.12|0
1636018110000|2021-11-04 09:28:30|8419.35|8419.35|8419.08|8419.08|8419.68|8419.68|8419|8419|0
1636018120000|2021-11-04 09:28:40|8419.83|8419.83|8419.83|8419.83|8419.83|8419.83|8419.83|8419.83|0
1636018130000|2021-11-04 09:28:50|8419.93|8419.93|8419.52|8419.52|8419.93|8419.93|8419.52|8419.52|0
1636018140000|2021-11-04 09:29:00|8419.7|8419.7|8419.73|8419.73|8419.83|8419.83|8419.7|8419.7|0
1636018150000|2021-11-04 09:29:10|8419.86|8419.86|8420.52|8420.52|8420.56|8420.56|8419.86|8419.86|0
1636018160000|2021-11-04 09:29:20|8420.63|8420.63|8420.63|8420.63|8420.63|8420.63|8420.63|8420.63|0
1636018170000|2021-11-04 09:29:30|8420.03|8420.03|8424.21|8424.21|8424.29|8424.29|8420.03|8420.03|0
1636018180000|2021-11-04 09:29:40|8424.59|8424.59|8425.53|8425.53|8425.53|8425.53|8424.59|8424.59|0
1636018190000|2021-11-04 09:29:50|8425.09|8425.09|8425.72|8425.72|8425.87|8425.87|8425.09|8425.09|0
1636018200000|2021-11-04 09:30:00|8425.62|8425.62|8425.75|8425.75|8426|8426|8425.62|8425.62|0
1636018210000|2021-11-04 09:30:10|8425.7|8425.7|8425.84|8425.84|8425.84|8425.84|8425.06|8425.06|0
1636018220000|2021-11-04 09:30:20|8425.78|8425.78|8425.13|8425.13|8425.78|8425.78|8425.13|8425.13|0
1636018230000|2021-11-04 09:30:30|8428.52|8428.52|8429.07|8429.07|8429.07|8429.07|8428.52|8428.52|0
1636018240000|2021-11-04 09:30:40|8429.53|8429.53|8430.03|8430.03|8430.03|8430.03|8429.53|8429.53|0
1636018250000|2021-11-04 09:30:50|8429.85|8429.85|8429.85|8429.85|8429.85|8429.85|8429.85|8429.85|0
1636018260000|2021-11-04 09:31:00|8429.47|8429.47|8429.23|8429.23|8429.7|8429.7|8428.85|8428.85|0
1636018270000|2021-11-04 09:31:10|8429.45|8429.45|8429.75|8429.75|8429.75|8429.75|8429.45|8429.45|0
1636018280000|2021-11-04 09:31:20|8430.94|8430.94|8430.94|8430.94|8430.94|8430.94|8430.94|8430.94|0
1636018290000|2021-11-04 09:31:30|8432.64|8432.64|8434.03|8434.03|8434.03|8434.03|8432.64|8432.64|0
1636018300000|2021-11-04 09:31:40|8434.26|8434.26|8433.27|8433.27|8434.26|8434.26|8433.27|8433.27|0
1636018310000|2021-11-04 09:31:50|8433.06|8433.06|8432.19|8432.19|8433.06|8433.06|8432.19|8432.19|0
1636018320000|2021-11-04 09:32:00|8431.98|8431.98|8430.35|8430.35|8431.98|8431.98|8429.97|8429.97|0
1636018330000|2021-11-04 09:32:10|8430.2|8430.2|8430.5|8430.5|8430.5|8430.5|8430.13|8430.13|0
1636018340000|2021-11-04 09:32:20|8430.29|8430.29|8430.29|8430.29|8430.29|8430.29|8428.73|8428.73|0
1636018350000|2021-11-04 09:32:30|8430.38|8430.38|8428.69|8428.69|8430.38|8430.38|8428.69|8428.69|0
1636018360000|2021-11-04 09:32:40|8428.8|8428.8|8429.02|8429.02|8429.02|8429.02|8428.8|8428.8|0
1636018380000|2021-11-04 09:33:00|8428.4|8428.4|8427.79|8427.79|8428.4|8428.4|8427.71|8427.71|0
1636018390000|2021-11-04 09:33:10|8427.94|8427.94|8427.94|8427.94|8427.94|8427.94|8427.94|8427.94|0
1636018400000|2021-11-04 09:33:20|8427.79|8427.79|8428.19|8428.19|8428.19|8428.19|8427.79|8427.79|0
1636018420000|2021-11-04 09:33:40|8428.53|8428.53|8428.63|8428.63|8428.63|8428.63|8428.44|8428.44|0
1636018430000|2021-11-04 09:33:50|8428.21|8428.21|8428.31|8428.31|8428.31|8428.31|8428.21|8428.21|0
1636018440000|2021-11-04 09:34:00|8427.21|8427.21|8430.04|8430.04|8430.04|8430.04|8427.21|8427.21|0
1636018450000|2021-11-04 09:34:10|8430.13|8430.13|8430.54|8430.54|8431|8431|8430.13|8430.13|0
1636018460000|2021-11-04 09:34:20|8430.73|8430.73|8430.59|8430.59|8430.73|8430.73|8430.48|8430.48|0
1636018470000|2021-11-04 09:34:30|8430.52|8430.52|8430.45|8430.45|8430.52|8430.52|8430.45|8430.45|0
1636018480000|2021-11-04 09:34:40|8430.35|8430.35|8430.35|8430.35|8430.35|8430.35|8430.35|8430.35|0
1636018490000|2021-11-04 09:34:50|8430.42|8430.42|8430.43|8430.43|8430.54|8430.54|8430.42|8430.42|0
1636018500000|2021-11-04 09:35:00|8430.46|8430.46|8430.46|8430.46|8430.46|8430.46|8430.46|8430.46|0
1636018510000|2021-11-04 09:35:10|8430.16|8430.16|8428.57|8428.57|8430.16|8430.16|8428.57|8428.57|0
1636018530000|2021-11-04 09:35:30|8427.91|8427.91|8428.24|8428.24|8428.24|8428.24|8427.91|8427.91|0
1636018540000|2021-11-04 09:35:40|8428.14|8428.14|8428.14|8428.14|8428.14|8428.14|8428.14|8428.14|0
1636018550000|2021-11-04 09:35:50|8428.02|8428.02|8427.98|8427.98|8428.02|8428.02|8427.98|8427.98|0
1636018560000|2021-11-04 09:36:00|8427.76|8427.76|8427.64|8427.64|8427.77|8427.77|8427.43|8427.43|0
1636018570000|2021-11-04 09:36:10|8427.83|8427.83|8427.98|8427.98|8428.2|8428.2|8427.83|8427.83|0
1636018580000|2021-11-04 09:36:20|8428.07|8428.07|8428.45|8428.45|8428.45|8428.45|8428.07|8428.07|0
1636018590000|2021-11-04 09:36:30|8428.37|8428.37|8428.37|8428.37|8428.37|8428.37|8428.37|8428.37|0
1636018600000|2021-11-04 09:36:40|8426.33|8426.33|8422.15|8422.15|8426.33|8426.33|8422.15|8422.15|0
1636018610000|2021-11-04 09:36:50|8421.82|8421.82|8421.11|8421.11|8421.86|8421.86|8421.11|8421.11|0
1636018620000|2021-11-04 09:37:00|8421.7|8421.7|8420.2|8420.2|8421.7|8421.7|8420.2|8420.2|0
1636018630000|2021-11-04 09:37:10|8420.8|8420.8|8420.04|8420.04|8421.1|8421.1|8419.37|8419.37|0
1636018640000|2021-11-04 09:37:20|8419.84|8419.84|8418.08|8418.08|8419.96|8419.96|8418.08|8418.08|0
1636018660000|2021-11-04 09:37:40|8417.95|8417.95|8417.06|8417.06|8417.95|8417.95|8417.06|8417.06|0
1636018670000|2021-11-04 09:37:50|8417.17|8417.17|8416.91|8416.91|8417.17|8417.17|8416.76|8416.76|0
1636018680000|2021-11-04 09:38:00|8416.76|8416.76|8416.76|8416.76|8416.76|8416.76|8416.76|8416.76|0
1636018690000|2021-11-04 09:38:10|8416.17|8416.17|8416.17|8416.17|8416.17|8416.17|8416.17|8416.17|0
1636018700000|2021-11-04 09:38:20|8416.28|8416.28|8416.27|8416.27|8416.61|8416.61|8416.27|8416.27|0
1636018710000|2021-11-04 09:38:30|8416.12|8416.12|8416.12|8416.12|8416.72|8416.72|8416.12|8416.12|0
1636018720000|2021-11-04 09:38:40|8415.67|8415.67|8414.54|8414.54|8415.67|8415.67|8414.54|8414.54|0
1636018730000|2021-11-04 09:38:50|8414.26|8414.26|8413.91|8413.91|8415.1|8415.1|8413.7|8413.7|0
1636018740000|2021-11-04 09:39:00|8413.81|8413.81|8413.05|8413.05|8413.81|8413.81|8413.05|8413.05|0
1636018750000|2021-11-04 09:39:10|8412.9|8412.9|8411.59|8411.59|8412.9|8412.9|8411.59|8411.59|0
1636018760000|2021-11-04 09:39:20|8411.81|8411.81|8411.73|8411.73|8411.81|8411.81|8411.73|8411.73|0
1636018770000|2021-11-04 09:39:30|8412.01|8412.01|8413.74|8413.74|8413.74|8413.74|8412.01|8412.01|0
1636018780000|2021-11-04 09:39:40|8413.33|8413.33|8413.39|8413.39|8413.39|8413.39|8413.33|8413.33|0
1636018790000|2021-11-04 09:39:50|8413.09|8413.09|8412.93|8412.93|8413.3|8413.3|8412.93|8412.93|0
1636018800000|2021-11-04 09:40:00|8412.74|8412.74|8412.58|8412.58|8412.74|8412.74|8412.58|8412.58|0
1636018810000|2021-11-04 09:40:10|8412.79|8412.79|8414.28|8414.28|8414.51|8414.51|8412.79|8412.79|0
1636018820000|2021-11-04 09:40:20|8414.81|8414.81|8414.81|8414.81|8414.81|8414.81|8414.81|8414.81|0
1636018830000|2021-11-04 09:40:30|8414.93|8414.93|8415.38|8415.38|8415.57|8415.57|8414.93|8414.93|0
1636018840000|2021-11-04 09:40:40|8415.1|8415.1|8415.08|8415.08|8415.1|8415.1|8415.08|8415.08|0
1636018850000|2021-11-04 09:40:50|8414.71|8414.71|8413.01|8413.01|8414.71|8414.71|8413.01|8413.01|0
1636018860000|2021-11-04 09:41:00|8412.7|8412.7|8412.47|8412.47|8413.22|8413.22|8412.1|8412.1|0
1636018870000|2021-11-04 09:41:10|8412.17|8412.17|8412.01|8412.01|8412.17|8412.17|8412.01|8412.01|0
1636018890000|2021-11-04 09:41:30|8410.86|8410.86|8409.89|8409.89|8410.86|8410.86|8409.89|8409.89|0
1636018900000|2021-11-04 09:41:40|8410.11|8410.11|8409.97|8409.97|8410.22|8410.22|8409.97|8409.97|0
1636018910000|2021-11-04 09:41:50|8410.08|8410.08|8410.08|8410.08|8410.08|8410.08|8410.08|8410.08|0
1636018920000|2021-11-04 09:42:00|8410.77|8410.77|8410.77|8410.77|8410.77|8410.77|8410.77|8410.77|0
1636018930000|2021-11-04 09:42:10|8410.61|8410.61|8410.48|8410.48|8410.61|8410.61|8410.48|8410.48|0
1636018940000|2021-11-04 09:42:20|8410.14|8410.14|8409.73|8409.73|8410.14|8410.14|8409.73|8409.73|0
1636018950000|2021-11-04 09:42:30|8409.19|8409.19|8409.33|8409.33|8409.33|8409.33|8408.74|8408.74|0
1636018960000|2021-11-04 09:42:40|8409.11|8409.11|8407.48|8407.48|8409.18|8409.18|8407.48|8407.48|0
1636018970000|2021-11-04 09:42:50|8407|8407|8407.28|8407.28|8407.28|8407.28|8406.71|8406.71|0
1636018980000|2021-11-04 09:43:00|8407.12|8407.12|8407.43|8407.43|8407.43|8407.43|8406.79|8406.79|0
1636018990000|2021-11-04 09:43:10|8407.65|8407.65|8405.38|8405.38|8407.65|8407.65|8405.38|8405.38|0
1636019000000|2021-11-04 09:43:20|8405|8405|8405.38|8405.38|8405.38|8405.38|8405|8405|0
1636019010000|2021-11-04 09:43:30|8404.94|8404.94|8404.94|8404.94|8404.94|8404.94|8404.94|8404.94|0
1636019020000|2021-11-04 09:43:40|8405.41|8405.41|8406.28|8406.28|8406.28|8406.28|8405.41|8405.41|0
1636019030000|2021-11-04 09:43:50|8406.96|8406.96|8406.96|8406.96|8406.96|8406.96|8406.96|8406.96|0
1636019040000|2021-11-04 09:44:00|8406.88|8406.88|8407.97|8407.97|8407.97|8407.97|8406.88|8406.88|0
1636019050000|2021-11-04 09:44:10|8407.79|8407.79|8408.52|8408.52|8408.52|8408.52|8407.79|8407.79|0
1636019060000|2021-11-04 09:44:20|8408.85|8408.85|8410.23|8410.23|8410.23|8410.23|8408.85|8408.85|0
1636019070000|2021-11-04 09:44:30|8409.64|8409.64|8409.53|8409.53|8409.64|8409.64|8409.53|8409.53|0
1636019080000|2021-11-04 09:44:40|8409.07|8409.07|8409.07|8409.07|8409.07|8409.07|8409.07|8409.07|0
1636019090000|2021-11-04 09:44:50|8409.4|8409.4|8410.34|8410.34|8410.42|8410.42|8408.84|8408.84|0
1636019100000|2021-11-04 09:45:00|8410.81|8410.81|8411.13|8411.13|8411.13|8411.13|8410.81|8410.81|0
1636019110000|2021-11-04 09:45:10|8411.28|8411.28|8411.82|8411.82|8411.82|8411.82|8411.28|8411.28|0
1636019120000|2021-11-04 09:45:20|8410.63|8410.63|8409.88|8409.88|8410.82|8410.82|8409.88|8409.88|0
1636019130000|2021-11-04 09:45:30|8409.98|8409.98|8409.98|8409.98|8409.98|8409.98|8409.98|8409.98|0
1636019150000|2021-11-04 09:45:50|8410.07|8410.07|8409.57|8409.57|8410.07|8410.07|8409.57|8409.57|0
1636019160000|2021-11-04 09:46:00|8409.5|8409.5|8409.59|8409.59|8409.59|8409.59|8409.5|8409.5|0
1636019170000|2021-11-04 09:46:10|8409.26|8409.26|8408.66|8408.66|8409.26|8409.26|8408.66|8408.66|0
1636019190000|2021-11-04 09:46:30|8407.81|8407.81|8408.42|8408.42|8408.42|8408.42|8407.81|8407.81|0
1636019200000|2021-11-04 09:46:40|8409.26|8409.26|8410.27|8410.27|8410.27|8410.27|8409.26|8409.26|0
1636019210000|2021-11-04 09:46:50|8410.08|8410.08|8409.48|8409.48|8410.08|8410.08|8408.89|8408.89|0
1636019220000|2021-11-04 09:47:00|8409.64|8409.64|8409.64|8409.64|8409.64|8409.64|8409.64|8409.64|0
1636019230000|2021-11-04 09:47:10|8409.46|8409.46|8409.14|8409.14|8409.46|8409.46|8409.14|8409.14|0
1636019250000|2021-11-04 09:47:30|8409.08|8409.08|8408.98|8408.98|8409.08|8409.08|8408.98|8408.98|0
1636019260000|2021-11-04 09:47:40|8408.91|8408.91|8408.91|8408.91|8408.91|8408.91|8408.91|8408.91|0
1636019270000|2021-11-04 09:47:50|8408.57|8408.57|8408.57|8408.57|8408.57|8408.57|8408.57|8408.57|0
1636019280000|2021-11-04 09:48:00|8409.18|8409.18|8407.77|8407.77|8409.18|8409.18|8407.77|8407.77|0
1636019290000|2021-11-04 09:48:10|8408.14|8408.14|8408.77|8408.77|8408.77|8408.77|8407.31|8407.31|0
1636019300000|2021-11-04 09:48:20|8409.1|8409.1|8411.96|8411.96|8411.96|8411.96|8409.1|8409.1|0
1636019310000|2021-11-04 09:48:30|8411.99|8411.99|8412.62|8412.62|8412.62|8412.62|8411.99|8411.99|0
1636019320000|2021-11-04 09:48:40|8412.81|8412.81|8412.81|8412.81|8412.81|8412.81|8412.81|8412.81|0
1636019330000|2021-11-04 09:48:50|8412.93|8412.93|8412.26|8412.26|8412.93|8412.93|8412.26|8412.26|0
1636019340000|2021-11-04 09:49:00|8411.88|8411.88|8410.52|8410.52|8411.88|8411.88|8409.92|8409.92|0
1636019350000|2021-11-04 09:49:10|8411.37|8411.37|8410.8|8410.8|8411.37|8411.37|8410.8|8410.8|0
1636019360000|2021-11-04 09:49:20|8410.65|8410.65|8410.49|8410.49|8410.65|8410.65|8410.49|8410.49|0
1636019370000|2021-11-04 09:49:30|8411.09|8411.09|8411.09|8411.09|8411.09|8411.09|8411.09|8411.09|0
1636019380000|2021-11-04 09:49:40|8411.22|8411.22|8411.22|8411.22|8411.22|8411.22|8411.22|8411.22|0
1636019390000|2021-11-04 09:49:50|8411.38|8411.38|8411.38|8411.38|8411.38|8411.38|8411.38|8411.38|0
1636019400000|2021-11-04 09:50:00|8411.53|8411.53|8411.51|8411.51|8411.53|8411.53|8411.35|8411.35|0
1636019410000|2021-11-04 09:50:10|8411.79|8411.79|8411.79|8411.79|8411.79|8411.79|8411.79|8411.79|0
1636019420000|2021-11-04 09:50:20|8410.94|8410.94|8413.37|8413.37|8413.49|8413.49|8410.94|8410.94|0
1636019430000|2021-11-04 09:50:30|8413.22|8413.22|8412.99|8412.99|8413.22|8413.22|8412.99|8412.99|0
1636019440000|2021-11-04 09:50:40|8413.22|8413.22|8412.88|8412.88|8413.22|8413.22|8412.88|8412.88|0
1636019460000|2021-11-04 09:51:00|8412.99|8412.99|8411.83|8411.83|8413.08|8413.08|8411.83|8411.83|0
1636019470000|2021-11-04 09:51:10|8411.26|8411.26|8411.04|8411.04|8411.26|8411.26|8411.04|8411.04|0
1636019490000|2021-11-04 09:51:30|8411.26|8411.26|8411.26|8411.26|8411.26|8411.26|8411.26|8411.26|0
1636019500000|2021-11-04 09:51:40|8409.56|8409.56|8409.72|8409.72|8409.72|8409.72|8409.56|8409.56|0
1636019510000|2021-11-04 09:51:50|8409.59|8409.59|8410|8410|8410|8410|8409.59|8409.59|0
1636019520000|2021-11-04 09:52:00|8409.47|8409.47|8411.17|8411.17|8411.17|8411.17|8409.47|8409.47|0
1636019530000|2021-11-04 09:52:10|8411.76|8411.76|8411.98|8411.98|8411.98|8411.98|8411.76|8411.76|0
1636019540000|2021-11-04 09:52:20|8411.39|8411.39|8411.5|8411.5|8411.5|8411.5|8411.39|8411.39|0
1636019550000|2021-11-04 09:52:30|8411.42|8411.42|8411.42|8411.42|8411.42|8411.42|8411.42|8411.42|0
1636019560000|2021-11-04 09:52:40|8411.45|8411.45|8414|8414|8414|8414|8411.45|8411.45|0
1636019570000|2021-11-04 09:52:50|8413.9|8413.9|8414.84|8414.84|8414.84|8414.84|8413.9|8413.9|0
1636019580000|2021-11-04 09:53:00|8414.75|8414.75|8414.75|8414.75|8414.75|8414.75|8414.75|8414.75|0
1636019590000|2021-11-04 09:53:10|8414.8|8414.8|8414.85|8414.85|8414.97|8414.97|8414.8|8414.8|0
1636019600000|2021-11-04 09:53:20|8415.06|8415.06|8414.84|8414.84|8415.06|8415.06|8414.84|8414.84|0
1636019610000|2021-11-04 09:53:30|8414.52|8414.52|8414.52|8414.52|8414.52|8414.52|8414.52|8414.52|0
1636019630000|2021-11-04 09:53:50|8414.44|8414.44|8414.44|8414.44|8414.44|8414.44|8414.44|8414.44|0
1636019640000|2021-11-04 09:54:00|8413.59|8413.59|8413.59|8413.59|8413.59|8413.59|8413.59|8413.59|0
1636019650000|2021-11-04 09:54:10|8413.78|8413.78|8412.44|8412.44|8413.97|8413.97|8412.44|8412.44|0
1636019660000|2021-11-04 09:54:20|8412.25|8412.25|8410.88|8410.88|8412.25|8412.25|8410.72|8410.72|0
1636019670000|2021-11-04 09:54:30|8410.72|8410.72|8410.67|8410.67|8410.72|8410.72|8410.67|8410.67|0
1636019680000|2021-11-04 09:54:40|8411.06|8411.06|8412.3|8412.3|8412.42|8412.42|8411.06|8411.06|0
1636019710000|2021-11-04 09:55:10|8412.1|8412.1|8412.19|8412.19|8412.19|8412.19|8412.1|8412.1|0
1636019720000|2021-11-04 09:55:20|8410.5|8410.5|8410.5|8410.5|8410.5|8410.5|8410.5|8410.5|0
1636019730000|2021-11-04 09:55:30|8410.8|8410.8|8410.05|8410.05|8410.8|8410.8|8410.05|8410.05|0
1636019740000|2021-11-04 09:55:40|8410.6|8410.6|8410.6|8410.6|8410.6|8410.6|8410.6|8410.6|0
1636019750000|2021-11-04 09:55:50|8410.49|8410.49|8410.49|8410.49|8410.49|8410.49|8410.49|8410.49|0
1636019760000|2021-11-04 09:56:00|8410.6|8410.6|8409.95|8409.95|8410.6|8410.6|8409.95|8409.95|0
1636019770000|2021-11-04 09:56:10|8409.88|8409.88|8410.18|8410.18|8410.31|8410.31|8409.88|8409.88|0
1636019780000|2021-11-04 09:56:20|8409.63|8409.63|8409.15|8409.15|8409.63|8409.63|8409.04|8409.04|0
1636019790000|2021-11-04 09:56:30|8408.51|8408.51|8407.35|8407.35|8408.51|8408.51|8407.1|8407.1|0
1636019800000|2021-11-04 09:56:40|8406.89|8406.89|8405.71|8405.71|8406.89|8406.89|8405.71|8405.71|0
1636019820000|2021-11-04 09:57:00|8405.5|8405.5|8404.87|8404.87|8405.5|8405.5|8404.81|8404.81|0
1636019830000|2021-11-04 09:57:10|8404.85|8404.85|8404.47|8404.47|8404.85|8404.85|8404.47|8404.47|0
1636019840000|2021-11-04 09:57:20|8404.33|8404.33|8405.17|8405.17|8405.17|8405.17|8404.33|8404.33|0
1636019850000|2021-11-04 09:57:30|8405.48|8405.48|8403.69|8403.69|8405.48|8405.48|8403.69|8403.69|0
1636019860000|2021-11-04 09:57:40|8403.52|8403.52|8403.5|8403.5|8403.52|8403.52|8403.5|8403.5|0
1636019870000|2021-11-04 09:57:50|8403.44|8403.44|8403.33|8403.33|8403.44|8403.44|8403.33|8403.33|0
1636019880000|2021-11-04 09:58:00|8403.42|8403.42|8403.16|8403.16|8403.64|8403.64|8403.05|8403.05|0
1636019900000|2021-11-04 09:58:20|8402.95|8402.95|8402.95|8402.95|8402.95|8402.95|8402.95|8402.95|0
1636019910000|2021-11-04 09:58:30|8402.62|8402.62|8401.93|8401.93|8402.62|8402.62|8401.93|8401.93|0
1636019920000|2021-11-04 09:58:40|8401.82|8401.82|8401.82|8401.82|8401.82|8401.82|8401.82|8401.82|0
1636019930000|2021-11-04 09:58:50|8401.62|8401.62|8401.62|8401.62|8401.62|8401.62|8401.62|8401.62|0
1636019940000|2021-11-04 09:59:00|8401.81|8401.81|8402.01|8402.01|8402.01|8402.01|8401.81|8401.81|0
1636019950000|2021-11-04 09:59:10|8402.23|8402.23|8402.23|8402.23|8402.23|8402.23|8402.23|8402.23|0
1636019960000|2021-11-04 09:59:20|8402.17|8402.17|8401.32|8401.32|8402.17|8402.17|8401.32|8401.32|0
1636019970000|2021-11-04 09:59:30|8401.55|8401.55|8402.12|8402.12|8402.4|8402.4|8401.55|8401.55|0
1636019980000|2021-11-04 09:59:40|8402.49|8402.49|8402.51|8402.51|8402.51|8402.51|8402.49|8402.49|0
1636019990000|2021-11-04 09:59:50|8402.31|8402.31|8403.67|8403.67|8403.67|8403.67|8402.31|8402.31|0
1636020000000|2021-11-04 10:00:00|8403.29|8403.29|8403.14|8403.14|8403.29|8403.29|8403.14|8403.14|0
1636020010000|2021-11-04 10:00:10|8403.33|8403.33|8403.14|8403.14|8403.33|8403.33|8403.14|8403.14|0
1636020040000|2021-11-04 10:00:40|8401.35|8401.35|8401.35|8401.35|8401.35|8401.35|8401.35|8401.35|0
1636020050000|2021-11-04 10:00:50|8400.5|8400.5|8400.5|8400.5|8400.5|8400.5|8400.5|8400.5|0
1636020060000|2021-11-04 10:01:00|8400.17|8400.17|8400.4|8400.4|8400.4|8400.4|8400.06|8400.06|0
1636020070000|2021-11-04 10:01:10|8400.59|8400.59|8400.77|8400.77|8400.77|8400.77|8400.59|8400.59|0
1636020080000|2021-11-04 10:01:20|8401|8401|8401.46|8401.46|8401.84|8401.84|8401|8401|0
1636020090000|2021-11-04 10:01:30|8402.59|8402.59|8402.83|8402.83|8402.83|8402.83|8402.59|8402.59|0
1636020100000|2021-11-04 10:01:40|8403.14|8403.14|8403.14|8403.14|8403.14|8403.14|8403.14|8403.14|0
1636020110000|2021-11-04 10:01:50|8403.35|8403.35|8403.2|8403.2|8404.19|8404.19|8403.2|8403.2|0
1636020120000|2021-11-04 10:02:00|8403.05|8403.05|8403.05|8403.05|8403.05|8403.05|8403.05|8403.05|0
1636020130000|2021-11-04 10:02:10|8403.12|8403.12|8400.77|8400.77|8403.12|8403.12|8400.77|8400.77|0
1636020140000|2021-11-04 10:02:20|8400.66|8400.66|8401.14|8401.14|8401.78|8401.78|8400.66|8400.66|0
1636020150000|2021-11-04 10:02:30|8401.06|8401.06|8401.46|8401.46|8401.46|8401.46|8401.06|8401.06|0
1636020160000|2021-11-04 10:02:40|8401.61|8401.61|8401.61|8401.61|8401.61|8401.61|8401.61|8401.61|0
1636020170000|2021-11-04 10:02:50|8401.84|8401.84|8398.95|8398.95|8401.84|8401.84|8398.95|8398.95|0
1636020180000|2021-11-04 10:03:00|8398.35|8398.35|8398.16|8398.16|8398.35|8398.35|8398.16|8398.16|0
1636020190000|2021-11-04 10:03:10|8398.13|8398.13|8401.72|8401.72|8401.72|8401.72|8398.13|8398.13|0
1636020200000|2021-11-04 10:03:20|8401.13|8401.13|8401.97|8401.97|8401.97|8401.97|8401.05|8401.05|0
1636020210000|2021-11-04 10:03:30|8402.03|8402.03|8401.87|8401.87|8402.18|8402.18|8401.87|8401.87|0
1636020230000|2021-11-04 10:03:50|8402.1|8402.1|8402.19|8402.19|8402.19|8402.19|8401.94|8401.94|0
1636020240000|2021-11-04 10:04:00|8401.87|8401.87|8402.41|8402.41|8402.45|8402.45|8401.87|8401.87|0
1636020250000|2021-11-04 10:04:10|8402.04|8402.04|8402.04|8402.04|8402.04|8402.04|8402.04|8402.04|0
1636020260000|2021-11-04 10:04:20|8402.29|8402.29|8402.09|8402.09|8402.29|8402.29|8401.99|8401.99|0
1636020270000|2021-11-04 10:04:30|8401.24|8401.24|8401.62|8401.62|8401.62|8401.62|8401.24|8401.24|0
1636020280000|2021-11-04 10:04:40|8401.53|8401.53|8401.93|8401.93|8401.98|8401.98|8401.53|8401.53|0
1636020290000|2021-11-04 10:04:50|8402.12|8402.12|8402.77|8402.77|8402.77|8402.77|8402.12|8402.12|0
1636020300000|2021-11-04 10:05:00|8403.21|8403.21|8406.42|8406.42|8406.42|8406.42|8403.21|8403.21|0
1636020310000|2021-11-04 10:05:10|8406.63|8406.63|8407.8|8407.8|8407.8|8407.8|8406.3|8406.3|0
1636020330000|2021-11-04 10:05:30|8407.95|8407.95|8407.57|8407.57|8407.95|8407.95|8407.57|8407.57|0
1636020340000|2021-11-04 10:05:40|8406.97|8406.97|8407.82|8407.82|8407.82|8407.82|8406.97|8406.97|0
1636020350000|2021-11-04 10:05:50|8408.42|8408.42|8409.77|8409.77|8409.77|8409.77|8408.42|8408.42|0
1636020360000|2021-11-04 10:06:00|8409.84|8409.84|8410.26|8410.26|8410.26|8410.26|8409.84|8409.84|0
1636020370000|2021-11-04 10:06:10|8410.45|8410.45|8410.45|8410.45|8410.45|8410.45|8410.45|8410.45|0
1636020380000|2021-11-04 10:06:20|8410.22|8410.22|8410.22|8410.22|8410.22|8410.22|8410.22|8410.22|0
1636020390000|2021-11-04 10:06:30|8410.1|8410.1|8410.55|8410.55|8410.95|8410.95|8410.1|8410.1|0
1636020400000|2021-11-04 10:06:40|8410.46|8410.46|8409.35|8409.35|8410.46|8410.46|8409.35|8409.35|0
1636020410000|2021-11-04 10:06:50|8409.31|8409.31|8407.38|8407.38|8409.31|8409.31|8407.38|8407.38|0
1636020420000|2021-11-04 10:07:00|8407.07|8407.07|8404.27|8404.27|8407.07|8407.07|8404.27|8404.27|0
1636020440000|2021-11-04 10:07:20|8404.35|8404.35|8403.16|8403.16|8404.35|8404.35|8403.16|8403.16|0
1636020470000|2021-11-04 10:07:50|8403.08|8403.08|8402.76|8402.76|8403.08|8403.08|8402.76|8402.76|0
1636020480000|2021-11-04 10:08:00|8402.2|8402.2|8402.15|8402.15|8402.2|8402.2|8401.82|8401.82|0
1636020490000|2021-11-04 10:08:10|8402.07|8402.07|8402.48|8402.48|8402.48|8402.48|8402.07|8402.07|0
1636020510000|2021-11-04 10:08:30|8403.08|8403.08|8403.08|8403.08|8403.08|8403.08|8403.08|8403.08|0
1636020520000|2021-11-04 10:08:40|8403.93|8403.93|8403.88|8403.88|8403.93|8403.93|8403.88|8403.88|0
1636020560000|2021-11-04 10:09:20|8403.84|8403.84|8403.93|8403.93|8403.93|8403.93|8403.8|8403.8|0
1636020570000|2021-11-04 10:09:30|8403.27|8403.27|8403.27|8403.27|8403.27|8403.27|8403.27|8403.27|0
1636020580000|2021-11-04 10:09:40|8402.42|8402.42|8404.23|8404.23|8404.23|8404.23|8402.42|8402.42|0
1636020590000|2021-11-04 10:09:50|8404.06|8404.06|8404.26|8404.26|8404.26|8404.26|8403.96|8403.96|0
1636020600000|2021-11-04 10:10:00|8403.89|8403.89|8402.88|8402.88|8403.94|8403.94|8402.88|8402.88|0
1636020610000|2021-11-04 10:10:10|8402.79|8402.79|8402.49|8402.49|8402.79|8402.79|8402.49|8402.49|0
1636020630000|2021-11-04 10:10:30|8402.38|8402.38|8402.38|8402.38|8402.38|8402.38|8402.38|8402.38|0
1636020640000|2021-11-04 10:10:40|8402.56|8402.56|8402.56|8402.56|8402.56|8402.56|8402.56|8402.56|0
1636020650000|2021-11-04 10:10:50|8402.33|8402.33|8402.03|8402.03|8402.33|8402.33|8401.99|8401.99|0
1636020660000|2021-11-04 10:11:00|8402.14|8402.14|8402.06|8402.06|8402.29|8402.29|8402.06|8402.06|0
1636020670000|2021-11-04 10:11:10|8401.97|8401.97|8402|8402|8402|8402|8401.78|8401.78|0
1636020680000|2021-11-04 10:11:20|8401.72|8401.72|8402.63|8402.63|8402.63|8402.63|8400.87|8400.87|0
1636020700000|2021-11-04 10:11:40|8401.78|8401.78|8401.78|8401.78|8401.78|8401.78|8401.78|8401.78|0
1636020710000|2021-11-04 10:11:50|8401.97|8401.97|8401.67|8401.67|8401.97|8401.97|8401.67|8401.67|0
1636020720000|2021-11-04 10:12:00|8401.82|8401.82|8403.14|8403.14|8403.14|8403.14|8401.82|8401.82|0
1636020730000|2021-11-04 10:12:10|8403.23|8403.23|8403.77|8403.77|8403.81|8403.81|8403.23|8403.23|0
1636020740000|2021-11-04 10:12:20|8403.66|8403.66|8403.98|8403.98|8403.98|8403.98|8403.57|8403.57|0
1636020750000|2021-11-04 10:12:30|8404.57|8404.57|8407.62|8407.62|8407.62|8407.62|8404.57|8404.57|0
1636020760000|2021-11-04 10:12:40|8407.78|8407.78|8408.04|8408.04|8408.04|8408.04|8407.55|8407.55|0
1636020770000|2021-11-04 10:12:50|8408.2|8408.2|8408.5|8408.5|8408.5|8408.5|8408.2|8408.2|0
1636020780000|2021-11-04 10:13:00|8409.57|8409.57|8409.67|8409.67|8409.67|8409.67|8409.57|8409.57|0
1636020790000|2021-11-04 10:13:10|8409.89|8409.89|8410.08|8410.08|8410.08|8410.08|8409.89|8409.89|0
1636020800000|2021-11-04 10:13:20|8407.7|8407.7|8408.23|8408.23|8408.38|8408.38|8406.57|8406.57|0
1636020810000|2021-11-04 10:13:30|8407.94|8407.94|8407.66|8407.66|8407.94|8407.94|8407.58|8407.58|0
1636020820000|2021-11-04 10:13:40|8408.32|8408.32|8408.32|8408.32|8408.32|8408.32|8408.32|8408.32|0
1636020840000|2021-11-04 10:14:00|8408.09|8408.09|8409.16|8409.16|8409.16|8409.16|8408.09|8408.09|0
1636020860000|2021-11-04 10:14:20|8409.01|8409.01|8408.97|8408.97|8409.01|8409.01|8408.97|8408.97|0
1636020870000|2021-11-04 10:14:30|8408.9|8408.9|8407.12|8407.12|8408.9|8408.9|8407.12|8407.12|0
1636020880000|2021-11-04 10:14:40|8407.42|8407.42|8407.42|8407.42|8407.42|8407.42|8407.42|8407.42|0
1636020890000|2021-11-04 10:14:50|8406.87|8406.87|8406.24|8406.24|8407.12|8407.12|8406.24|8406.24|0
1636020900000|2021-11-04 10:15:00|8405.39|8405.39|8404.81|8404.81|8405.39|8405.39|8404.81|8404.81|0
1636020910000|2021-11-04 10:15:10|8404.6|8404.6|8404.6|8404.6|8404.6|8404.6|8404.6|8404.6|0
1636020920000|2021-11-04 10:15:20|8404.22|8404.22|8404.22|8404.22|8404.22|8404.22|8404.22|8404.22|0
1636020930000|2021-11-04 10:15:30|8403.85|8403.85|8403.85|8403.85|8403.85|8403.85|8403.85|8403.85|0
1636020940000|2021-11-04 10:15:40|8403.51|8403.51|8403.62|8403.62|8403.62|8403.62|8403.51|8403.51|0
1636020950000|2021-11-04 10:15:50|8403.3|8403.3|8404.13|8404.13|8404.13|8404.13|8403.19|8403.19|0
1636020960000|2021-11-04 10:16:00|8403.92|8403.92|8404.05|8404.05|8404.05|8404.05|8403.92|8403.92|0
1636020970000|2021-11-04 10:16:10|8404.01|8404.01|8404.01|8404.01|8404.01|8404.01|8404.01|8404.01|0
1636020990000|2021-11-04 10:16:30|8403.92|8403.92|8403.88|8403.88|8403.92|8403.92|8403.88|8403.88|0
1636021000000|2021-11-04 10:16:40|8403.77|8403.77|8402.48|8402.48|8403.77|8403.77|8402.48|8402.48|0
1636021010000|2021-11-04 10:16:50|8402.26|8402.26|8401.5|8401.5|8402.26|8402.26|8401.5|8401.5|0
1636021020000|2021-11-04 10:17:00|8400.94|8400.94|8400.94|8400.94|8400.94|8400.94|8400.94|8400.94|0
1636021030000|2021-11-04 10:17:10|8401.19|8401.19|8401.19|8401.19|8401.19|8401.19|8401.19|8401.19|0
1636021040000|2021-11-04 10:17:20|8401.04|8401.04|8401.19|8401.19|8401.31|8401.31|8401|8401|0
1636021050000|2021-11-04 10:17:30|8401.11|8401.11|8401.45|8401.45|8401.52|8401.52|8401.11|8401.11|0
1636021060000|2021-11-04 10:17:40|8401.51|8401.51|8398.05|8398.05|8401.51|8401.51|8398.05|8398.05|0
1636021070000|2021-11-04 10:17:50|8398.17|8398.17|8398.04|8398.04|8398.17|8398.17|8398.04|8398.04|0
1636021080000|2021-11-04 10:18:00|8397.93|8397.93|8398.04|8398.04|8398.04|8398.04|8397.93|8397.93|0
1636021090000|2021-11-04 10:18:10|8397.76|8397.76|8397.65|8397.65|8397.76|8397.76|8397.56|8397.56|0
1636021100000|2021-11-04 10:18:20|8397.84|8397.84|8398.21|8398.21|8398.21|8398.21|8397.84|8397.84|0
1636021110000|2021-11-04 10:18:30|8398.32|8398.32|8398.4|8398.4|8398.4|8398.4|8398.32|8398.32|0
1636021120000|2021-11-04 10:18:40|8396.71|8396.71|8396.55|8396.55|8396.71|8396.71|8396.55|8396.55|0
1636021130000|2021-11-04 10:18:50|8396.5|8396.5|8396.42|8396.42|8396.5|8396.5|8396.42|8396.42|0
1636021140000|2021-11-04 10:19:00|8396.8|8396.8|8396.8|8396.8|8396.8|8396.8|8396.8|8396.8|0
1636021150000|2021-11-04 10:19:10|8397.03|8397.03|8398.76|8398.76|8398.76|8398.76|8397.03|8397.03|0
1636021160000|2021-11-04 10:19:20|8399.14|8399.14|8398.92|8398.92|8399.14|8399.14|8398.76|8398.76|0
1636021170000|2021-11-04 10:19:30|8399.49|8399.49|8400.44|8400.44|8400.44|8400.44|8399.39|8399.39|0
1636021180000|2021-11-04 10:19:40|8400.51|8400.51|8401.79|8401.79|8401.79|8401.79|8400.51|8400.51|0
1636021190000|2021-11-04 10:19:50|8402.24|8402.24|8402.85|8402.85|8402.85|8402.85|8402.24|8402.24|0
1636021200000|2021-11-04 10:20:00|8402.93|8402.93|8404.08|8404.08|8404.08|8404.08|8402.93|8402.93|0
1636021210000|2021-11-04 10:20:10|8404.27|8404.27|8403.93|8403.93|8404.27|8404.27|8403.93|8403.93|0
1636021220000|2021-11-04 10:20:20|8403.55|8403.55|8403.32|8403.32|8403.55|8403.55|8403.17|8403.17|0
1636021230000|2021-11-04 10:20:30|8403.04|8403.04|8403.04|8403.04|8403.04|8403.04|8403.04|8403.04|0
1636021240000|2021-11-04 10:20:40|8402.36|8402.36|8400.65|8400.65|8402.36|8402.36|8400.27|8400.27|0
1636021250000|2021-11-04 10:20:50|8401.02|8401.02|8401.05|8401.05|8401.18|8401.18|8401.02|8401.02|0
1636021270000|2021-11-04 10:21:10|8400.86|8400.86|8400.77|8400.77|8400.86|8400.86|8400.77|8400.77|0
1636021290000|2021-11-04 10:21:30|8400.64|8400.64|8401.49|8401.49|8401.49|8401.49|8400.64|8400.64|0
1636021320000|2021-11-04 10:22:00|8401.54|8401.54|8401.31|8401.31|8401.59|8401.59|8401.31|8401.31|0
1636021330000|2021-11-04 10:22:10|8401.55|8401.55|8401.55|8401.55|8401.55|8401.55|8401.55|8401.55|0
1636021340000|2021-11-04 10:22:20|8401.63|8401.63|8401.18|8401.18|8401.63|8401.63|8401.18|8401.18|0
1636021360000|2021-11-04 10:22:40|8400.95|8400.95|8401.4|8401.4|8401.52|8401.52|8400.95|8400.95|0
1636021370000|2021-11-04 10:22:50|8401.29|8401.29|8401.29|8401.29|8401.29|8401.29|8401.29|8401.29|0
1636021380000|2021-11-04 10:23:00|8401.89|8401.89|8401.97|8401.97|8401.97|8401.97|8401.89|8401.89|0
1636021390000|2021-11-04 10:23:10|8401.77|8401.77|8401.59|8401.59|8401.77|8401.77|8401.59|8401.59|0
1636021400000|2021-11-04 10:23:20|8400.85|8400.85|8401.38|8401.38|8401.38|8401.38|8400.85|8400.85|0
1636021410000|2021-11-04 10:23:30|8400.53|8400.53|8400.51|8400.51|8400.62|8400.62|8399.6|8399.6|0
1636021430000|2021-11-04 10:23:50|8399.66|8399.66|8400.76|8400.76|8400.76|8400.76|8399.66|8399.66|0
1636021440000|2021-11-04 10:24:00|8400.42|8400.42|8399.56|8399.56|8400.76|8400.76|8399.56|8399.56|0
1636021450000|2021-11-04 10:24:10|8399.28|8399.28|8399.1|8399.1|8399.28|8399.28|8399.1|8399.1|0
1636021460000|2021-11-04 10:24:20|8399.19|8399.19|8399.19|8399.19|8399.19|8399.19|8399.19|8399.19|0
1636021470000|2021-11-04 10:24:30|8399.41|8399.41|8398.89|8398.89|8399.41|8399.41|8398.89|8398.89|0
1636021480000|2021-11-04 10:24:40|8398.42|8398.42|8398.61|8398.61|8398.61|8398.61|8398.42|8398.42|0
1636021490000|2021-11-04 10:24:50|8399.46|8399.46|8399.25|8399.25|8399.46|8399.46|8399.25|8399.25|0
1636021500000|2021-11-04 10:25:00|8398.4|8398.4|8398.4|8398.4|8398.4|8398.4|8398.4|8398.4|0
1636021510000|2021-11-04 10:25:10|8398.37|8398.37|8398.03|8398.03|8398.37|8398.37|8398.03|8398.03|0
1636021530000|2021-11-04 10:25:30|8396.84|8396.84|8396.32|8396.32|8396.84|8396.84|8396.32|8396.32|0
1636021540000|2021-11-04 10:25:40|8396.41|8396.41|8393.78|8393.78|8396.41|8396.41|8393.78|8393.78|0
1636021550000|2021-11-04 10:25:50|8394|8394|8393.91|8393.91|8394|8394|8393.91|8393.91|0
1636021560000|2021-11-04 10:26:00|8394.25|8394.25|8393.62|8393.62|8394.38|8394.38|8393.62|8393.62|0
1636021570000|2021-11-04 10:26:10|8393.26|8393.26|8393.38|8393.38|8393.38|8393.38|8393.26|8393.26|0
1636021590000|2021-11-04 10:26:30|8393.47|8393.47|8393.55|8393.55|8393.55|8393.55|8393.47|8393.47|0
1636021600000|2021-11-04 10:26:40|8393.59|8393.59|8393.59|8393.59|8393.59|8393.59|8393.59|8393.59|0
1636021610000|2021-11-04 10:26:50|8393.76|8393.76|8393.76|8393.76|8393.76|8393.76|8393.76|8393.76|0
1636021630000|2021-11-04 10:27:10|8393.99|8393.99|8393.99|8393.99|8393.99|8393.99|8393.99|8393.99|0
1636021640000|2021-11-04 10:27:20|8393.83|8393.83|8393.54|8393.54|8393.83|8393.83|8393.54|8393.54|0
1636021650000|2021-11-04 10:27:30|8393.34|8393.34|8393.34|8393.34|8393.34|8393.34|8393.34|8393.34|0
1636021660000|2021-11-04 10:27:40|8393.56|8393.56|8393.56|8393.56|8393.56|8393.56|8393.56|8393.56|0
1636021670000|2021-11-04 10:27:50|8392.71|8392.71|8392.71|8392.71|8392.71|8392.71|8392.71|8392.71|0
1636021680000|2021-11-04 10:28:00|8392.82|8392.82|8392.82|8392.82|8392.82|8392.82|8392.82|8392.82|0
1636021690000|2021-11-04 10:28:10|8393.05|8393.05|8393.05|8393.05|8393.05|8393.05|8393.05|8393.05|0
1636021700000|2021-11-04 10:28:20|8392.82|8392.82|8392.9|8392.9|8392.9|8392.9|8392.82|8392.82|0
1636021710000|2021-11-04 10:28:30|8393.01|8393.01|8392.69|8392.69|8393.01|8393.01|8392.54|8392.54|0
1636021720000|2021-11-04 10:28:40|8393.23|8393.23|8394.87|8394.87|8395.31|8395.31|8393.23|8393.23|0
1636021730000|2021-11-04 10:28:50|8394.71|8394.71|8393.75|8393.75|8395.5|8395.5|8393.75|8393.75|0
1636021740000|2021-11-04 10:29:00|8394.12|8394.12|8394.33|8394.33|8394.33|8394.33|8394.12|8394.12|0
1636021750000|2021-11-04 10:29:10|8394.48|8394.48|8394.48|8394.48|8394.48|8394.48|8394.48|8394.48|0
1636021760000|2021-11-04 10:29:20|8394.39|8394.39|8394.29|8394.29|8394.48|8394.48|8393.54|8393.54|0
1636021770000|2021-11-04 10:29:30|8394.23|8394.23|8394.17|8394.17|8394.23|8394.23|8394.17|8394.17|0
1636021780000|2021-11-04 10:29:40|8394.31|8394.31|8394.35|8394.35|8394.35|8394.35|8394.31|8394.31|0
1636021790000|2021-11-04 10:29:50|8393.76|8393.76|8394.26|8394.26|8394.26|8394.26|8393.66|8393.66|0
1636021810000|2021-11-04 10:30:10|8394.41|8394.41|8394.43|8394.43|8394.43|8394.43|8394.31|8394.31|0
1636021820000|2021-11-04 10:30:20|8394.52|8394.52|8394.79|8394.79|8395.12|8395.12|8394.52|8394.52|0
1636021830000|2021-11-04 10:30:30|8394.94|8394.94|8396.24|8396.24|8396.24|8396.24|8394.79|8394.79|0
1636021840000|2021-11-04 10:30:40|8396.09|8396.09|8400.22|8400.22|8400.3|8400.3|8396.09|8396.09|0
1636021850000|2021-11-04 10:30:50|8400.14|8400.14|8400.37|8400.37|8400.37|8400.37|8399.84|8399.84|0
1636021860000|2021-11-04 10:31:00|8400.22|8400.22|8399.75|8399.75|8400.79|8400.79|8399.18|8399.18|0
1636021870000|2021-11-04 10:31:10|8399.68|8399.68|8399.47|8399.47|8399.68|8399.68|8399.35|8399.35|0
1636021880000|2021-11-04 10:31:20|8399.55|8399.55|8399.55|8399.55|8399.55|8399.55|8399.55|8399.55|0
1636021890000|2021-11-04 10:31:30|8399.36|8399.36|8399.36|8399.36|8399.36|8399.36|8399.36|8399.36|0
1636021900000|2021-11-04 10:31:40|8399.3|8399.3|8399.3|8399.3|8399.3|8399.3|8399.3|8399.3|0
1636021910000|2021-11-04 10:31:50|8399.41|8399.41|8399.41|8399.41|8399.41|8399.41|8399.41|8399.41|0
1636021930000|2021-11-04 10:32:10|8399.98|8399.98|8399.9|8399.9|8400.01|8400.01|8399.79|8399.79|0
1636021940000|2021-11-04 10:32:20|8400.12|8400.12|8400.74|8400.74|8400.82|8400.82|8400.12|8400.12|0
1636021950000|2021-11-04 10:32:30|8400.44|8400.44|8400.59|8400.59|8400.59|8400.59|8400.44|8400.44|0
1636021960000|2021-11-04 10:32:40|8400.78|8400.78|8400.93|8400.93|8400.93|8400.93|8400.78|8400.78|0
1636021980000|2021-11-04 10:33:00|8400.52|8400.52|8402.34|8402.34|8402.42|8402.42|8400.52|8400.52|0
1636021990000|2021-11-04 10:33:10|8401.78|8401.78|8402|8402|8402|8402|8401.59|8401.59|0
1636022000000|2021-11-04 10:33:20|8401.79|8401.79|8400.94|8400.94|8401.79|8401.79|8400.94|8400.94|0
1636022010000|2021-11-04 10:33:30|8400.78|8400.78|8400.56|8400.56|8400.78|8400.78|8400.56|8400.56|0
1636022020000|2021-11-04 10:33:40|8400.25|8400.25|8400.1|8400.1|8400.33|8400.33|8400.02|8400.02|0
1636022040000|2021-11-04 10:34:00|8399.26|8399.26|8399.42|8399.42|8399.42|8399.42|8399.26|8399.26|0
1636022050000|2021-11-04 10:34:10|8399.34|8399.34|8398.57|8398.57|8399.34|8399.34|8398.47|8398.47|0
1636022060000|2021-11-04 10:34:20|8398.53|8398.53|8398.29|8398.29|8398.53|8398.53|8398.29|8398.29|0
1636022070000|2021-11-04 10:34:30|8398.47|8398.47|8398.36|8398.36|8398.47|8398.47|8398.25|8398.25|0
1636022090000|2021-11-04 10:34:50|8398.24|8398.24|8398.24|8398.24|8398.24|8398.24|8398.24|8398.24|0
1636022100000|2021-11-04 10:35:00|8398.4|8398.4|8398.63|8398.63|8398.73|8398.73|8398.4|8398.4|0
1636022110000|2021-11-04 10:35:10|8399.48|8399.48|8400.18|8400.18|8400.44|8400.44|8399.48|8399.48|0
1636022140000|2021-11-04 10:35:40|8399.89|8399.89|8399.05|8399.05|8400.27|8400.27|8398.79|8398.79|0
1636022150000|2021-11-04 10:35:50|8399.61|8399.61|8399.7|8399.7|8399.7|8399.7|8399.01|8399.01|0
1636022170000|2021-11-04 10:36:10|8398.85|8398.85|8398.85|8398.85|8398.85|8398.85|8398.85|8398.85|0
1636022180000|2021-11-04 10:36:20|8399.29|8399.29|8400|8400|8400|8400|8399.29|8399.29|0
1636022190000|2021-11-04 10:36:30|8399.93|8399.93|8400.77|8400.77|8400.77|8400.77|8399.93|8399.93|0
1636022200000|2021-11-04 10:36:40|8400.58|8400.58|8400|8400|8400.66|8400.66|8400|8400|0
1636022210000|2021-11-04 10:36:50|8399.16|8399.16|8399.03|8399.03|8399.16|8399.16|8399.03|8399.03|0
1636022220000|2021-11-04 10:37:00|8398.87|8398.87|8398.34|8398.34|8398.87|8398.87|8398.11|8398.11|0
1636022230000|2021-11-04 10:37:10|8398.3|8398.3|8398.43|8398.43|8398.43|8398.43|8397.45|8397.45|0
1636022260000|2021-11-04 10:37:40|8398.05|8398.05|8398.05|8398.05|8398.05|8398.05|8398.05|8398.05|0
1636022290000|2021-11-04 10:38:10|8397.93|8397.93|8396.71|8396.71|8397.93|8397.93|8396.71|8396.71|0
1636022300000|2021-11-04 10:38:20|8396.54|8396.54|8395.99|8395.99|8396.54|8396.54|8395.99|8395.99|0
1636022310000|2021-11-04 10:38:30|8395.08|8395.08|8395.56|8395.56|8395.76|8395.76|8395.08|8395.08|0
1636022320000|2021-11-04 10:38:40|8394.81|8394.81|8395.03|8395.03|8395.03|8395.03|8394.81|8394.81|0
1636022330000|2021-11-04 10:38:50|8395.14|8395.14|8395.14|8395.14|8395.14|8395.14|8395.14|8395.14|0
1636022340000|2021-11-04 10:39:00|8395.07|8395.07|8395.78|8395.78|8395.78|8395.78|8394.84|8394.84|0
1636022350000|2021-11-04 10:39:10|8394.93|8394.93|8394.08|8394.08|8394.93|8394.93|8394.08|8394.08|0
1636022360000|2021-11-04 10:39:20|8394.39|8394.39|8394.11|8394.11|8394.49|8394.49|8394.11|8394.11|0
1636022370000|2021-11-04 10:39:30|8394.13|8394.13|8394.2|8394.2|8394.2|8394.2|8393.82|8393.82|0
1636022380000|2021-11-04 10:39:40|8394.26|8394.26|8394.2|8394.2|8394.26|8394.26|8394.2|8394.2|0
1636022390000|2021-11-04 10:39:50|8394.43|8394.43|8395.67|8395.67|8396.05|8396.05|8394.43|8394.43|0
1636022400000|2021-11-04 10:40:00|8396.27|8396.27|8396.34|8396.34|8396.49|8396.49|8396.27|8396.27|0
1636022410000|2021-11-04 10:40:10|8396.24|8396.24|8396.24|8396.24|8396.24|8396.24|8396.24|8396.24|0
1636022420000|2021-11-04 10:40:20|8396.01|8396.01|8396.01|8396.01|8396.01|8396.01|8396.01|8396.01|0
1636022450000|2021-11-04 10:40:50|8395.64|8395.64|8395.07|8395.07|8395.64|8395.64|8395.07|8395.07|0
1636022460000|2021-11-04 10:41:00|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|0
1636022470000|2021-11-04 10:41:10|8395.07|8395.07|8396.37|8396.37|8396.37|8396.37|8395.07|8395.07|0
1636022480000|2021-11-04 10:41:20|8396.31|8396.31|8396.82|8396.82|8396.88|8396.88|8396.29|8396.29|0
1636022490000|2021-11-04 10:41:30|8396.95|8396.95|8398.91|8398.91|8398.91|8398.91|8396.95|8396.95|0
1636022510000|2021-11-04 10:41:50|8398.75|8398.75|8398.67|8398.67|8398.75|8398.75|8398.14|8398.14|0
1636022520000|2021-11-04 10:42:00|8398.56|8398.56|8398.58|8398.58|8398.58|8398.58|8398.45|8398.45|0
1636022530000|2021-11-04 10:42:10|8399.13|8399.13|8399.12|8399.12|8399.13|8399.13|8398.96|8398.96|0
1636022540000|2021-11-04 10:42:20|8399.23|8399.23|8398.77|8398.77|8399.98|8399.98|8398.77|8398.77|0
1636022550000|2021-11-04 10:42:30|8398.89|8398.89|8398.89|8398.89|8398.89|8398.89|8398.89|8398.89|0
1636022560000|2021-11-04 10:42:40|8398.74|8398.74|8397.04|8397.04|8399.59|8399.59|8397.04|8397.04|0
1636022570000|2021-11-04 10:42:50|8396.44|8396.44|8397.04|8397.04|8397.04|8397.04|8396.44|8396.44|0
1636022580000|2021-11-04 10:43:00|8397.15|8397.15|8397.14|8397.14|8397.26|8397.26|8397.14|8397.14|0
1636022590000|2021-11-04 10:43:10|8397.32|8397.32|8397.76|8397.76|8398.07|8398.07|8397.32|8397.32|0
1636022600000|2021-11-04 10:43:20|8397.84|8397.84|8397.11|8397.11|8397.92|8397.92|8397.11|8397.11|0
1636022610000|2021-11-04 10:43:30|8397.02|8397.02|8397.39|8397.39|8397.39|8397.39|8397.02|8397.02|0
1636022620000|2021-11-04 10:43:40|8397.35|8397.35|8396.8|8396.8|8397.35|8397.35|8396.8|8396.8|0
1636022630000|2021-11-04 10:43:50|8396.63|8396.63|8393.79|8393.79|8396.63|8396.63|8393.79|8393.79|0
1636022640000|2021-11-04 10:44:00|8393.42|8393.42|8391.16|8391.16|8393.42|8393.42|8391.16|8391.16|0
1636022650000|2021-11-04 10:44:10|8390.35|8390.35|8390.31|8390.31|8390.35|8390.35|8389.99|8389.99|0
1636022660000|2021-11-04 10:44:20|8390.12|8390.12|8389.28|8389.28|8390.12|8390.12|8389.28|8389.28|0
1636022670000|2021-11-04 10:44:30|8389.33|8389.33|8389.55|8389.55|8389.55|8389.55|8389.33|8389.33|0
1636022700000|2021-11-04 10:45:00|8389.21|8389.21|8388.9|8388.9|8389.21|8389.21|8388.9|8388.9|0
1636022710000|2021-11-04 10:45:10|8388.74|8388.74|8389.12|8389.12|8389.12|8389.12|8388.74|8388.74|0
1636022720000|2021-11-04 10:45:20|8389.07|8389.07|8387.37|8387.37|8389.07|8389.07|8386.52|8386.52|0
1636022740000|2021-11-04 10:45:40|8387|8387|8387|8387|8387|8387|8387|8387|0
1636022750000|2021-11-04 10:45:50|8386.89|8386.89|8386.58|8386.58|8387|8387|8386.4|8386.4|0
1636022760000|2021-11-04 10:46:00|8386.47|8386.47|8386.31|8386.31|8386.47|8386.47|8386.31|8386.31|0
1636022770000|2021-11-04 10:46:10|8386.03|8386.03|8386.31|8386.31|8386.31|8386.31|8385.75|8385.75|0
1636022780000|2021-11-04 10:46:20|8386.05|8386.05|8385.43|8385.43|8386.05|8386.05|8385.43|8385.43|0
1636022790000|2021-11-04 10:46:30|8385.33|8385.33|8385.72|8385.72|8385.72|8385.72|8384.92|8384.92|0
1636022800000|2021-11-04 10:46:40|8385.87|8385.87|8385.5|8385.5|8385.87|8385.87|8385.5|8385.5|0
1636022810000|2021-11-04 10:46:50|8385.52|8385.52|8385.29|8385.29|8385.9|8385.9|8385.29|8385.29|0
1636022820000|2021-11-04 10:47:00|8385.66|8385.66|8389.71|8389.71|8389.71|8389.71|8385.66|8385.66|0
1636022830000|2021-11-04 10:47:10|8390.08|8390.08|8389.77|8389.77|8390.08|8390.08|8389.77|8389.77|0
1636022850000|2021-11-04 10:47:30|8389.86|8389.86|8390.37|8390.37|8390.37|8390.37|8389.86|8389.86|0
1636022860000|2021-11-04 10:47:40|8390.3|8390.3|8391.27|8391.27|8391.42|8391.42|8390.3|8390.3|0
1636022870000|2021-11-04 10:47:50|8391.05|8391.05|8391.25|8391.25|8391.25|8391.25|8391.05|8391.05|0
1636022880000|2021-11-04 10:48:00|8391.67|8391.67|8390.92|8390.92|8391.77|8391.77|8390.92|8390.92|0
1636022890000|2021-11-04 10:48:10|8390.64|8390.64|8393.1|8393.1|8393.18|8393.18|8390.64|8390.64|0
1636022900000|2021-11-04 10:48:20|8393.32|8393.32|8393.32|8393.32|8393.32|8393.32|8393.32|8393.32|0
1636022920000|2021-11-04 10:48:40|8393.24|8393.24|8393.32|8393.32|8393.32|8393.32|8393.24|8393.24|0
1636022930000|2021-11-04 10:48:50|8393.23|8393.23|8393.65|8393.65|8393.65|8393.65|8393.23|8393.23|0
1636022940000|2021-11-04 10:49:00|8393.96|8393.96|8393.81|8393.81|8393.96|8393.96|8393.81|8393.81|0
1636022950000|2021-11-04 10:49:10|8394.11|8394.11|8394.11|8394.11|8394.11|8394.11|8394.11|8394.11|0
1636022960000|2021-11-04 10:49:20|8393.88|8393.88|8394.98|8394.98|8394.98|8394.98|8393.88|8393.88|0
1636022970000|2021-11-04 10:49:30|8395.09|8395.09|8395.7|8395.7|8396|8396|8395.09|8395.09|0
1636022980000|2021-11-04 10:49:40|8395.78|8395.78|8396.01|8396.01|8396.01|8396.01|8395.78|8395.78|0
1636022990000|2021-11-04 10:49:50|8395.63|8395.63|8396.82|8396.82|8396.82|8396.82|8395.63|8395.63|0
1636023010000|2021-11-04 10:50:10|8395.97|8395.97|8396.08|8396.08|8396.08|8396.08|8395.97|8395.97|0
1636023020000|2021-11-04 10:50:20|8395.92|8395.92|8395.57|8395.57|8395.92|8395.92|8395.57|8395.57|0
1636023030000|2021-11-04 10:50:30|8395.67|8395.67|8395.17|8395.17|8395.67|8395.67|8395.17|8395.17|0
1636023040000|2021-11-04 10:50:40|8395.13|8395.13|8395.13|8395.13|8395.13|8395.13|8395.13|8395.13|0
1636023050000|2021-11-04 10:50:50|8394.76|8394.76|8393.81|8393.81|8394.76|8394.76|8393.81|8393.81|0
1636023060000|2021-11-04 10:51:00|8393.89|8393.89|8393.89|8393.89|8393.89|8393.89|8393.89|8393.89|0
1636023070000|2021-11-04 10:51:10|8393.99|8393.99|8393.64|8393.64|8394.01|8394.01|8393.64|8393.64|0
1636023090000|2021-11-04 10:51:30|8393.73|8393.73|8394.11|8394.11|8394.11|8394.11|8393.73|8393.73|0
1636023100000|2021-11-04 10:51:40|8394.96|8394.96|8395.05|8395.05|8395.05|8395.05|8394.96|8394.96|0
1636023110000|2021-11-04 10:51:50|8395.07|8395.07|8394.77|8394.77|8395.07|8395.07|8394.77|8394.77|0
1636023130000|2021-11-04 10:52:10|8393.92|8393.92|8392.12|8392.12|8393.92|8393.92|8392.12|8392.12|0
1636023140000|2021-11-04 10:52:20|8391.94|8391.94|8391.94|8391.94|8391.94|8391.94|8391.94|8391.94|0
1636023150000|2021-11-04 10:52:30|8391.63|8391.63|8390.47|8390.47|8391.63|8391.63|8390.38|8390.38|0
1636023160000|2021-11-04 10:52:40|8390.4|8390.4|8389.26|8389.26|8390.4|8390.4|8389.26|8389.26|0
1636023170000|2021-11-04 10:52:50|8389.17|8389.17|8389.06|8389.06|8389.17|8389.17|8388.68|8388.68|0
1636023180000|2021-11-04 10:53:00|8389.13|8389.13|8389.13|8389.13|8389.13|8389.13|8389.13|8389.13|0
1636023190000|2021-11-04 10:53:10|8389.22|8389.22|8388.99|8388.99|8389.22|8389.22|8388.99|8388.99|0
1636023200000|2021-11-04 10:53:20|8388.61|8388.61|8388.61|8388.61|8388.61|8388.61|8388.61|8388.61|0
1636023220000|2021-11-04 10:53:40|8388.33|8388.33|8388.52|8388.52|8388.52|8388.52|8388.33|8388.33|0
1636023230000|2021-11-04 10:53:50|8388.36|8388.36|8388.07|8388.07|8388.36|8388.36|8387.98|8387.98|0
1636023240000|2021-11-04 10:54:00|8388.11|8388.11|8388.08|8388.08|8388.11|8388.11|8388.08|8388.08|0
1636023250000|2021-11-04 10:54:10|8387.86|8387.86|8388.42|8388.42|8388.42|8388.42|8387.86|8387.86|0
1636023260000|2021-11-04 10:54:20|8388.34|8388.34|8387.24|8387.24|8388.34|8388.34|8387.24|8387.24|0
1636023280000|2021-11-04 10:54:40|8386.39|8386.39|8386.15|8386.15|8386.46|8386.46|8386.01|8386.01|0
1636023290000|2021-11-04 10:54:50|8385.77|8385.77|8385.77|8385.77|8385.77|8385.77|8385.77|8385.77|0
1636023300000|2021-11-04 10:55:00|8385.48|8385.48|8384.71|8384.71|8385.48|8385.48|8384.71|8384.71|0
1636023310000|2021-11-04 10:55:10|8384.61|8384.61|8384.61|8384.61|8384.61|8384.61|8384.61|8384.61|0
1636023320000|2021-11-04 10:55:20|8384.39|8384.39|8383.81|8383.81|8384.39|8384.39|8383.69|8383.69|0
1636023340000|2021-11-04 10:55:40|8382.96|8382.96|8382.96|8382.96|8382.96|8382.96|8382.96|8382.96|0
1636023360000|2021-11-04 10:56:00|8382.8|8382.8|8383.21|8383.21|8383.21|8383.21|8382.46|8382.46|0
1636023370000|2021-11-04 10:56:10|8383.17|8383.17|8382.79|8382.79|8383.17|8383.17|8382.48|8382.48|0
1636023380000|2021-11-04 10:56:20|8383.38|8383.38|8383.48|8383.48|8383.48|8383.48|8383.38|8383.38|0
1636023390000|2021-11-04 10:56:30|8383.59|8383.59|8384.16|8384.16|8384.16|8384.16|8383.59|8383.59|0
1636023400000|2021-11-04 10:56:40|8384.05|8384.05|8384.53|8384.53|8384.53|8384.53|8384|8384|0
1636023420000|2021-11-04 10:57:00|8384.43|8384.43|8383.87|8383.87|8384.71|8384.71|8383.87|8383.87|0
1636023430000|2021-11-04 10:57:10|8383.45|8383.45|8382.7|8382.7|8383.55|8383.55|8382.7|8382.7|0
1636023460000|2021-11-04 10:57:40|8382.39|8382.39|8382.39|8382.39|8382.39|8382.39|8382.39|8382.39|0
1636023470000|2021-11-04 10:57:50|8382.3|8382.3|8382.3|8382.3|8382.3|8382.3|8382.3|8382.3|0
1636023480000|2021-11-04 10:58:00|8382.22|8382.22|8382.22|8382.22|8382.22|8382.22|8382.22|8382.22|0
1636023490000|2021-11-04 10:58:10|8382.6|8382.6|8383.58|8383.58|8383.58|8383.58|8382.6|8382.6|0
1636023500000|2021-11-04 10:58:20|8383.67|8383.67|8382.73|8382.73|8383.67|8383.67|8382.73|8382.73|0
1636023510000|2021-11-04 10:58:30|8383.67|8383.67|8383.17|8383.17|8383.67|8383.67|8383.07|8383.07|0
1636023520000|2021-11-04 10:58:40|8383.11|8383.11|8383.61|8383.61|8383.61|8383.61|8383.04|8383.04|0
1636023530000|2021-11-04 10:58:50|8383.79|8383.79|8383.89|8383.89|8383.89|8383.89|8383.79|8383.79|0
1636023540000|2021-11-04 10:59:00|8384.17|8384.17|8383.46|8383.46|8384.17|8384.17|8383.46|8383.46|0
1636023550000|2021-11-04 10:59:10|8382.84|8382.84|8382.52|8382.52|8382.84|8382.84|8382.52|8382.52|0
1636023560000|2021-11-04 10:59:20|8382.29|8382.29|8379.87|8379.87|8382.29|8382.29|8379.87|8379.87|0
1636023570000|2021-11-04 10:59:30|8379.64|8379.64|8379.09|8379.09|8379.64|8379.64|8379.09|8379.09|0
1636023580000|2021-11-04 10:59:40|8378.24|8378.24|8375.89|8375.89|8378.24|8378.24|8375.89|8375.89|0
1636023590000|2021-11-04 10:59:50|8375.76|8375.76|8375.69|8375.69|8375.76|8375.76|8375.69|8375.69|0
1636023600000|2021-11-04 11:00:00|8375.76|8375.76|8375.76|8375.76|8375.76|8375.76|8375.76|8375.76|0
1636023620000|2021-11-04 11:00:20|8375.43|8375.43|8374.12|8374.12|8375.43|8375.43|8374.03|8374.03|0
1636023630000|2021-11-04 11:00:30|8373.89|8373.89|8373.89|8373.89|8373.89|8373.89|8373.89|8373.89|0
1636023640000|2021-11-04 11:00:40|8373.95|8373.95|8374.29|8374.29|8374.29|8374.29|8373.95|8373.95|0
1636023650000|2021-11-04 11:00:50|8374.08|8374.08|8373.03|8373.03|8374.08|8374.08|8372.95|8372.95|0
1636023660000|2021-11-04 11:01:00|8372.91|8372.91|8372.8|8372.8|8372.91|8372.91|8372.8|8372.8|0
1636023670000|2021-11-04 11:01:10|8372.69|8372.69|8372.27|8372.27|8372.69|8372.69|8372.27|8372.27|0
1636023680000|2021-11-04 11:01:20|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|0
1636023690000|2021-11-04 11:01:30|8372.97|8372.97|8372.63|8372.63|8372.97|8372.97|8372.63|8372.63|0
1636023700000|2021-11-04 11:01:40|8372.91|8372.91|8373.67|8373.67|8373.67|8373.67|8372.82|8372.82|0
1636023710000|2021-11-04 11:01:50|8373.29|8373.29|8373.29|8373.29|8373.29|8373.29|8373.29|8373.29|0
1636023720000|2021-11-04 11:02:00|8373.12|8373.12|8373.31|8373.31|8373.31|8373.31|8373.12|8373.12|0
1636023730000|2021-11-04 11:02:10|8373.75|8373.75|8374.47|8374.47|8374.47|8374.47|8373.75|8373.75|0
1636023740000|2021-11-04 11:02:20|8374.68|8374.68|8374.68|8374.68|8374.68|8374.68|8374.68|8374.68|0
1636023750000|2021-11-04 11:02:30|8374.59|8374.59|8372.95|8372.95|8374.59|8374.59|8372.95|8372.95|0
1636023760000|2021-11-04 11:02:40|8373.8|8373.8|8372.96|8372.96|8373.8|8373.8|8372.96|8372.96|0
1636023770000|2021-11-04 11:02:50|8372.85|8372.85|8372.85|8372.85|8372.85|8372.85|8372.85|8372.85|0
1636023780000|2021-11-04 11:03:00|8373.7|8373.7|8373.63|8373.63|8373.7|8373.7|8373.63|8373.63|0
1636023790000|2021-11-04 11:03:10|8373.1|8373.1|8373.4|8373.4|8373.4|8373.4|8373.1|8373.1|0
1636023800000|2021-11-04 11:03:20|8373.19|8373.19|8372.99|8372.99|8373.19|8373.19|8372.96|8372.96|0
1636023810000|2021-11-04 11:03:30|8372.95|8372.95|8372.44|8372.44|8372.95|8372.95|8372.44|8372.44|0
1636023840000|2021-11-04 11:04:00|8373.01|8373.01|8372.47|8372.47|8373.31|8373.31|8372.47|8372.47|0
1636023860000|2021-11-04 11:04:20|8372.09|8372.09|8371.48|8371.48|8372.09|8372.09|8371.48|8371.48|0
1636023870000|2021-11-04 11:04:30|8371.61|8371.61|8371.74|8371.74|8371.83|8371.83|8371.61|8371.61|0
1636023880000|2021-11-04 11:04:40|8371.63|8371.63|8369.67|8369.67|8371.63|8371.63|8369.59|8369.59|0
1636023890000|2021-11-04 11:04:50|8369.44|8369.44|8367.62|8367.62|8369.44|8369.44|8367.62|8367.62|0
1636023900000|2021-11-04 11:05:00|8367.55|8367.55|8366.7|8366.7|8367.55|8367.55|8366.7|8366.7|0
1636023910000|2021-11-04 11:05:10|8366.78|8366.78|8368.22|8368.22|8368.22|8368.22|8366.78|8366.78|0
1636023920000|2021-11-04 11:05:20|8368.07|8368.07|8368.16|8368.16|8368.16|8368.16|8368.07|8368.07|0
1636023930000|2021-11-04 11:05:30|8368.04|8368.04|8367.86|8367.86|8368.05|8368.05|8367.82|8367.82|0
1636023940000|2021-11-04 11:05:40|8367.84|8367.84|8367.72|8367.72|8367.95|8367.95|8367.72|8367.72|0
1636023950000|2021-11-04 11:05:50|8368.1|8368.1|8367.8|8367.8|8368.1|8368.1|8367.8|8367.8|0
1636023960000|2021-11-04 11:06:00|8367.58|8367.58|8367.89|8367.89|8367.89|8367.89|8367.29|8367.29|0
1636023980000|2021-11-04 11:06:20|8367.29|8367.29|8367.89|8367.89|8367.97|8367.97|8367.29|8367.29|0
1636023990000|2021-11-04 11:06:30|8367.04|8367.04|8367.95|8367.95|8368.04|8368.04|8367.04|8367.04|0
1636024010000|2021-11-04 11:06:50|8368.01|8368.01|8368.45|8368.45|8368.45|8368.45|8368.01|8368.01|0
1636024020000|2021-11-04 11:07:00|8368.67|8368.67|8368.67|8368.67|8368.67|8368.67|8368.67|8368.67|0
1636024030000|2021-11-04 11:07:10|8368.9|8368.9|8368.9|8368.9|8368.9|8368.9|8368.31|8368.31|0
1636024040000|2021-11-04 11:07:20|8368.68|8368.68|8368.31|8368.31|8368.68|8368.68|8367.94|8367.94|0
1636024050000|2021-11-04 11:07:30|8368.41|8368.41|8367.56|8367.56|8368.41|8368.41|8367.56|8367.56|0
1636024060000|2021-11-04 11:07:40|8368|8368|8367.85|8367.85|8368|8368|8367.85|8367.85|0
1636024070000|2021-11-04 11:07:50|8367.75|8367.75|8369.43|8369.43|8369.43|8369.43|8367.75|8367.75|0
1636024080000|2021-11-04 11:08:00|8369.34|8369.34|8369.71|8369.71|8369.71|8369.71|8369.34|8369.34|0
1636024090000|2021-11-04 11:08:10|8369.84|8369.84|8370.78|8370.78|8370.78|8370.78|8369.84|8369.84|0
1636024110000|2021-11-04 11:08:30|8370.62|8370.62|8370.51|8370.51|8370.62|8370.62|8370.51|8370.51|0
1636024130000|2021-11-04 11:08:50|8372.29|8372.29|8372.89|8372.89|8372.89|8372.89|8372.29|8372.29|0
1636024140000|2021-11-04 11:09:00|8373.02|8373.02|8373.06|8373.06|8373.06|8373.06|8373.02|8373.02|0
1636024150000|2021-11-04 11:09:10|8372.98|8372.98|8373.4|8373.4|8373.4|8373.4|8372.98|8372.98|0
1636024160000|2021-11-04 11:09:20|8373.18|8373.18|8372.95|8372.95|8373.18|8373.18|8372.95|8372.95|0
1636024170000|2021-11-04 11:09:30|8372.92|8372.92|8372.67|8372.67|8372.92|8372.92|8372.07|8372.07|0
1636024180000|2021-11-04 11:09:40|8373.26|8373.26|8373.69|8373.69|8373.86|8373.86|8373.26|8373.26|0
1636024190000|2021-11-04 11:09:50|8374.54|8374.54|8378.38|8378.38|8378.38|8378.38|8374.54|8374.54|0
1636024200000|2021-11-04 11:10:00|8378.76|8378.76|8378.7|8378.7|8378.76|8378.76|8378.53|8378.53|0
1636024210000|2021-11-04 11:10:10|8379.89|8379.89|8380.84|8380.84|8381.08|8381.08|8379.89|8379.89|0
1636024220000|2021-11-04 11:10:20|8380.9|8380.9|8381.85|8381.85|8381.85|8381.85|8380.9|8380.9|0
1636024230000|2021-11-04 11:10:30|8381.48|8381.48|8381.93|8381.93|8381.93|8381.93|8381.48|8381.48|0
1636024240000|2021-11-04 11:10:40|8381.08|8381.08|8381.33|8381.33|8381.33|8381.33|8381.08|8381.08|0
1636024250000|2021-11-04 11:10:50|8382.02|8382.02|8383.07|8383.07|8383.07|8383.07|8382.02|8382.02|0
1636024260000|2021-11-04 11:11:00|8382.99|8382.99|8383.34|8383.34|8383.34|8383.34|8382.99|8382.99|0
1636024270000|2021-11-04 11:11:10|8383.23|8383.23|8383.45|8383.45|8383.45|8383.45|8383.08|8383.08|0
1636024280000|2021-11-04 11:11:20|8383.47|8383.47|8388.52|8388.52|8388.52|8388.52|8383.47|8383.47|0
1636024290000|2021-11-04 11:11:30|8388.68|8388.68|8387.78|8387.78|8389.9|8389.9|8387.61|8387.61|0
1636024300000|2021-11-04 11:11:40|8387.87|8387.87|8388.02|8388.02|8388.02|8388.02|8387.87|8387.87|0
1636024310000|2021-11-04 11:11:50|8388.35|8388.35|8388.18|8388.18|8388.35|8388.35|8388.07|8388.07|0
1636024320000|2021-11-04 11:12:00|8387.86|8387.86|8387.75|8387.75|8387.86|8387.86|8387.64|8387.64|0
1636024340000|2021-11-04 11:12:20|8387.79|8387.79|8388.02|8388.02|8388.02|8388.02|8387.79|8387.79|0
1636024350000|2021-11-04 11:12:30|8388.63|8388.63|8387.49|8387.49|8388.71|8388.71|8387.49|8387.49|0
1636024370000|2021-11-04 11:12:50|8387.64|8387.64|8388.02|8388.02|8388.02|8388.02|8387.64|8387.64|0
1636024380000|2021-11-04 11:13:00|8387.64|8387.64|8387.61|8387.61|8387.64|8387.64|8387.46|8387.46|0
1636024390000|2021-11-04 11:13:10|8387.3|8387.3|8387.56|8387.56|8387.56|8387.56|8387.22|8387.22|0
1636024410000|2021-11-04 11:13:30|8388.4|8388.4|8388.4|8388.4|8388.4|8388.4|8388.4|8388.4|0
1636024430000|2021-11-04 11:13:50|8387.56|8387.56|8387.78|8387.78|8387.78|8387.78|8387.56|8387.56|0
1636024440000|2021-11-04 11:14:00|8386.94|8386.94|8386.94|8386.94|8386.94|8386.94|8386.94|8386.94|0
1636024460000|2021-11-04 11:14:20|8386.92|8386.92|8386.07|8386.07|8386.92|8386.92|8386.07|8386.07|0
1636024470000|2021-11-04 11:14:30|8386.27|8386.27|8386.27|8386.27|8386.27|8386.27|8386.27|8386.27|0
1636024480000|2021-11-04 11:14:40|8386.55|8386.55|8385.36|8385.36|8386.55|8386.55|8385.36|8385.36|0
1636024500000|2021-11-04 11:15:00|8385.29|8385.29|8385.29|8385.29|8385.29|8385.29|8385.29|8385.29|0
1636024510000|2021-11-04 11:15:10|8385.22|8385.22|8384.85|8384.85|8385.22|8385.22|8384.85|8384.85|0
1636024520000|2021-11-04 11:15:20|8384.52|8384.52|8384.46|8384.46|8385.01|8385.01|8384.44|8384.44|0
1636024530000|2021-11-04 11:15:30|8384.56|8384.56|8384.18|8384.18|8384.56|8384.56|8384.18|8384.18|0
1636024550000|2021-11-04 11:15:50|8383.8|8383.8|8383.46|8383.46|8383.8|8383.8|8383.46|8383.46|0
1636024560000|2021-11-04 11:16:00|8382.61|8382.61|8382.02|8382.02|8382.61|8382.61|8382.02|8382.02|0
1636024570000|2021-11-04 11:16:10|8381.99|8381.99|8381.9|8381.9|8381.99|8381.99|8381.9|8381.9|0
1636024580000|2021-11-04 11:16:20|8382.13|8382.13|8382.13|8382.13|8382.13|8382.13|8382.13|8382.13|0
1636024590000|2021-11-04 11:16:30|8381.53|8381.53|8383.85|8383.85|8383.92|8383.92|8381.53|8381.53|0
1636024600000|2021-11-04 11:16:40|8383.74|8383.74|8383.68|8383.68|8383.74|8383.74|8383.68|8383.68|0
1636024610000|2021-11-04 11:16:50|8384.53|8384.53|8383.68|8383.68|8384.53|8384.53|8383.68|8383.68|0
1636024620000|2021-11-04 11:17:00|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|0
1636024630000|2021-11-04 11:17:10|8383.38|8383.38|8382.94|8382.94|8383.38|8383.38|8382.94|8382.94|0
1636024640000|2021-11-04 11:17:20|8382.57|8382.57|8382.79|8382.79|8382.79|8382.79|8382.57|8382.57|0
1636024650000|2021-11-04 11:17:30|8383.98|8383.98|8383.42|8383.42|8383.98|8383.98|8382.6|8382.6|0
1636024660000|2021-11-04 11:17:40|8384.61|8384.61|8384.26|8384.26|8384.61|8384.61|8383.42|8383.42|0
1636024670000|2021-11-04 11:17:50|8383.96|8383.96|8383.9|8383.9|8383.96|8383.96|8383.9|8383.9|0
1636024680000|2021-11-04 11:18:00|8384.31|8384.31|8383.67|8383.67|8384.31|8384.31|8383.67|8383.67|0
1636024700000|2021-11-04 11:18:20|8383.48|8383.48|8383.48|8383.48|8383.48|8383.48|8383.48|8383.48|0
1636024710000|2021-11-04 11:18:30|8383.64|8383.64|8383.64|8383.64|8383.64|8383.64|8383.64|8383.64|0
1636024740000|2021-11-04 11:19:00|8383.41|8383.41|8383.41|8383.41|8383.41|8383.41|8383.41|8383.41|0
1636024770000|2021-11-04 11:19:30|8383.11|8383.11|8383.11|8383.11|8383.11|8383.11|8383.11|8383.11|0
1636024780000|2021-11-04 11:19:40|8382.73|8382.73|8382.73|8382.73|8382.73|8382.73|8382.73|8382.73|0
1636024790000|2021-11-04 11:19:50|8382.75|8382.75|8382.75|8382.75|8382.75|8382.75|8382.75|8382.75|0
1636024800000|2021-11-04 11:20:00|8382.6|8382.6|8382.27|8382.27|8382.6|8382.6|8382.27|8382.27|0
1636024810000|2021-11-04 11:20:10|8381.71|8381.71|8382.26|8382.26|8382.26|8382.26|8381.71|8381.71|0
1636024820000|2021-11-04 11:20:20|8382.17|8382.17|8382.17|8382.17|8382.17|8382.17|8382.17|8382.17|0
1636024830000|2021-11-04 11:20:30|8381.77|8381.77|8381.77|8381.77|8381.77|8381.77|8381.77|8381.77|0
1636024840000|2021-11-04 11:20:40|8381.66|8381.66|8381.66|8381.66|8381.66|8381.66|8381.66|8381.66|0
1636024850000|2021-11-04 11:20:50|8381.69|8381.69|8381.66|8381.66|8381.69|8381.69|8381.66|8381.66|0
1636024860000|2021-11-04 11:21:00|8381.45|8381.45|8381.45|8381.45|8381.45|8381.45|8381.45|8381.45|0
1636024870000|2021-11-04 11:21:10|8381.55|8381.55|8381.53|8381.53|8381.73|8381.73|8381.53|8381.53|0
1636024880000|2021-11-04 11:21:20|8381.09|8381.09|8381.09|8381.09|8381.09|8381.09|8381.09|8381.09|0
1636024890000|2021-11-04 11:21:30|8380.97|8380.97|8385.56|8385.56|8385.56|8385.56|8380.97|8380.97|0
1636024900000|2021-11-04 11:21:40|8385.34|8385.34|8387.13|8387.13|8387.13|8387.13|8385.34|8385.34|0
1636024910000|2021-11-04 11:21:50|8387.5|8387.5|8390.76|8390.76|8390.76|8390.76|8387.5|8387.5|0
1636024920000|2021-11-04 11:22:00|8390.8|8390.8|8392.44|8392.44|8392.44|8392.44|8390.8|8390.8|0
1636024930000|2021-11-04 11:22:10|8392.51|8392.51|8392.51|8392.51|8392.51|8392.51|8392.51|8392.51|0
1636024950000|2021-11-04 11:22:30|8392.59|8392.59|8392.96|8392.96|8392.96|8392.96|8392.59|8392.59|0
1636024980000|2021-11-04 11:23:00|8392.11|8392.11|8392.05|8392.05|8392.11|8392.11|8392.05|8392.05|0
1636024990000|2021-11-04 11:23:10|8392.33|8392.33|8392.79|8392.79|8392.79|8392.79|8392.33|8392.33|0
1636025000000|2021-11-04 11:23:20|8392.19|8392.19|8392.32|8392.32|8392.32|8392.32|8392.19|8392.19|0
1636025010000|2021-11-04 11:23:30|8392.44|8392.44|8392.14|8392.14|8392.44|8392.44|8392.14|8392.14|0
1636025020000|2021-11-04 11:23:40|8391.99|8391.99|8391.79|8391.79|8391.99|8391.99|8391.79|8391.79|0
1636025030000|2021-11-04 11:23:50|8391.94|8391.94|8391.94|8391.94|8391.94|8391.94|8391.94|8391.94|0
1636025050000|2021-11-04 11:24:10|8392.41|8392.41|8392.41|8392.41|8392.41|8392.41|8392.41|8392.41|0
1636025070000|2021-11-04 11:24:30|8392.04|8392.04|8392.24|8392.24|8392.58|8392.58|8392.04|8392.04|0
1636025080000|2021-11-04 11:24:40|8391.39|8391.39|8392.21|8392.21|8392.24|8392.24|8391.39|8391.39|0
1636025090000|2021-11-04 11:24:50|8392.06|8392.06|8392.06|8392.06|8392.06|8392.06|8392.06|8392.06|0
1636025100000|2021-11-04 11:25:00|8391.68|8391.68|8391.08|8391.08|8391.68|8391.68|8390.7|8390.7|0
1636025110000|2021-11-04 11:25:10|8390.97|8390.97|8391.93|8391.93|8391.93|8391.93|8390.97|8390.97|0
1636025120000|2021-11-04 11:25:20|8392.08|8392.08|8392.31|8392.31|8392.31|8392.31|8392.08|8392.08|0
1636025130000|2021-11-04 11:25:30|8392.15|8392.15|8392.15|8392.15|8392.15|8392.15|8392.15|8392.15|0
1636025150000|2021-11-04 11:25:50|8392.13|8392.13|8391.49|8391.49|8392.13|8392.13|8391.49|8391.49|0
1636025160000|2021-11-04 11:26:00|8391.57|8391.57|8392.39|8392.39|8392.39|8392.39|8391.29|8391.29|0
1636025170000|2021-11-04 11:26:10|8392.28|8392.28|8392.28|8392.28|8392.28|8392.28|8392.28|8392.28|0
1636025180000|2021-11-04 11:26:20|8391.43|8391.43|8391.43|8391.43|8391.43|8391.43|8391.43|8391.43|0
1636025190000|2021-11-04 11:26:30|8391.49|8391.49|8391.49|8391.49|8391.49|8391.49|8391.49|8391.49|0
1636025200000|2021-11-04 11:26:40|8391.41|8391.41|8391.24|8391.24|8391.41|8391.41|8391.24|8391.24|0
1636025220000|2021-11-04 11:27:00|8390.69|8390.69|8388.48|8388.48|8390.69|8390.69|8388.48|8388.48|0
1636025230000|2021-11-04 11:27:10|8388.77|8388.77|8388.67|8388.67|8388.77|8388.77|8388.67|8388.67|0
1636025240000|2021-11-04 11:27:20|8388.11|8388.11|8387.27|8387.27|8388.2|8388.2|8387.27|8387.27|0
1636025250000|2021-11-04 11:27:30|8387.83|8387.83|8386.34|8386.34|8388.11|8388.11|8386.34|8386.34|0
1636025260000|2021-11-04 11:27:40|8385.87|8385.87|8386.94|8386.94|8386.94|8386.94|8385.87|8385.87|0
1636025280000|2021-11-04 11:28:00|8387.17|8387.17|8386.92|8386.92|8387.39|8387.39|8386.83|8386.83|0
1636025290000|2021-11-04 11:28:10|8387.03|8387.03|8387.03|8387.03|8387.03|8387.03|8387.03|8387.03|0
1636025300000|2021-11-04 11:28:20|8386.88|8386.88|8386.88|8386.88|8386.88|8386.88|8386.88|8386.88|0
1636025310000|2021-11-04 11:28:30|8386.6|8386.6|8387.09|8387.09|8387.09|8387.09|8386.6|8386.6|0
1636025320000|2021-11-04 11:28:40|8386.86|8386.86|8386.86|8386.86|8386.86|8386.86|8386.86|8386.86|0
1636025330000|2021-11-04 11:28:50|8386.67|8386.67|8386.58|8386.58|8386.67|8386.67|8386.58|8386.58|0
1636025340000|2021-11-04 11:29:00|8386.68|8386.68|8386.68|8386.68|8386.68|8386.68|8386.68|8386.68|0
1636025360000|2021-11-04 11:29:20|8386.79|8386.79|8386.79|8386.79|8386.79|8386.79|8386.79|8386.79|0
1636025370000|2021-11-04 11:29:30|8386.75|8386.75|8386.56|8386.56|8386.75|8386.75|8386.56|8386.56|0
1636025390000|2021-11-04 11:29:50|8386.15|8386.15|8386.32|8386.32|8386.32|8386.32|8386.15|8386.15|0
1636025400000|2021-11-04 11:30:00|8385.91|8385.91|8386.14|8386.14|8386.14|8386.14|8385.91|8385.91|0
1636025410000|2021-11-04 11:30:10|8386.04|8386.04|8386.04|8386.04|8386.04|8386.04|8386.04|8386.04|0
1636025420000|2021-11-04 11:30:20|8385.82|8385.82|8385.48|8385.48|8385.82|8385.82|8385.48|8385.48|0
1636025430000|2021-11-04 11:30:30|8386.14|8386.14|8386.03|8386.03|8386.14|8386.14|8386.03|8386.03|0
1636025450000|2021-11-04 11:30:50|8385.91|8385.91|8385.65|8385.65|8386.57|8386.57|8385.65|8385.65|0
1636025460000|2021-11-04 11:31:00|8385.28|8385.28|8384.09|8384.09|8385.28|8385.28|8384.09|8384.09|0
1636025470000|2021-11-04 11:31:10|8383.47|8383.47|8384.02|8384.02|8384.02|8384.02|8383.47|8383.47|0
1636025480000|2021-11-04 11:31:20|8384.13|8384.13|8383.52|8383.52|8384.22|8384.22|8383.52|8383.52|0
1636025490000|2021-11-04 11:31:30|8383.15|8383.15|8383.11|8383.11|8383.15|8383.15|8383.11|8383.11|0
1636025510000|2021-11-04 11:31:50|8383.7|8383.7|8383.7|8383.7|8383.7|8383.7|8383.7|8383.7|0
1636025520000|2021-11-04 11:32:00|8386.25|8386.25|8386.25|8386.25|8386.25|8386.25|8386.25|8386.25|0
1636025530000|2021-11-04 11:32:10|8386.62|8386.62|8386.62|8386.62|8386.62|8386.62|8386.62|8386.62|0
1636025540000|2021-11-04 11:32:20|8386.55|8386.55|8386.25|8386.25|8386.99|8386.99|8386.25|8386.25|0
1636025550000|2021-11-04 11:32:30|8386.14|8386.14|8385.91|8385.91|8386.14|8386.14|8385.91|8385.91|0
1636025560000|2021-11-04 11:32:40|8385.82|8385.82|8385.55|8385.55|8385.82|8385.82|8385.55|8385.55|0
1636025570000|2021-11-04 11:32:50|8385.68|8385.68|8385.8|8385.8|8385.8|8385.8|8385.68|8385.68|0
1636025580000|2021-11-04 11:33:00|8385.96|8385.96|8388.12|8388.12|8388.12|8388.12|8385.96|8385.96|0
1636025590000|2021-11-04 11:33:10|8388.33|8388.33|8388.3|8388.3|8388.43|8388.43|8388.3|8388.3|0
1636025610000|2021-11-04 11:33:30|8388.26|8388.26|8388.85|8388.85|8388.85|8388.85|8388.26|8388.26|0
1636025620000|2021-11-04 11:33:40|8388.7|8388.7|8391.95|8391.95|8391.95|8391.95|8388.7|8388.7|0
1636025630000|2021-11-04 11:33:50|8392.18|8392.18|8396.36|8396.36|8396.41|8396.41|8392.18|8392.18|0
1636025640000|2021-11-04 11:34:00|8396.58|8396.58|8396.87|8396.87|8397.09|8397.09|8396.45|8396.45|0
1636025650000|2021-11-04 11:34:10|8397.03|8397.03|8397.03|8397.03|8397.03|8397.03|8396.99|8396.99|0
1636025660000|2021-11-04 11:34:20|8397.88|8397.88|8397.7|8397.7|8398.13|8398.13|8397.7|8397.7|0
1636025670000|2021-11-04 11:34:30|8396.85|8396.85|8398.42|8398.42|8398.58|8398.58|8396.85|8396.85|0
1636025680000|2021-11-04 11:34:40|8398.65|8398.65|8398.69|8398.69|8398.8|8398.8|8398.65|8398.65|0
1636025690000|2021-11-04 11:34:50|8399.14|8399.14|8399.25|8399.25|8399.25|8399.25|8399.14|8399.14|0
1636025700000|2021-11-04 11:35:00|8399.21|8399.21|8399.67|8399.67|8399.89|8399.89|8399.21|8399.21|0
1636025710000|2021-11-04 11:35:10|8399.83|8399.83|8398.95|8398.95|8399.83|8399.83|8398.95|8398.95|0
1636025720000|2021-11-04 11:35:20|8399.51|8399.51|8399.06|8399.06|8399.51|8399.51|8399.06|8399.06|0
1636025730000|2021-11-04 11:35:30|8399.15|8399.15|8399.38|8399.38|8399.47|8399.47|8399.15|8399.15|0
1636025750000|2021-11-04 11:35:50|8399.27|8399.27|8398.42|8398.42|8400.12|8400.12|8398.36|8398.36|0
1636025760000|2021-11-04 11:36:00|8398.33|8398.33|8398.33|8398.33|8398.33|8398.33|8398.33|8398.33|0
1636025770000|2021-11-04 11:36:10|8400.02|8400.02|8400.5|8400.5|8400.5|8400.5|8400.02|8400.02|0
1636025780000|2021-11-04 11:36:20|8400.72|8400.72|8405.08|8405.08|8405.08|8405.08|8400.72|8400.72|0
1636025790000|2021-11-04 11:36:30|8404.77|8404.77|8405.28|8405.28|8405.28|8405.28|8404.77|8404.77|0
1636025800000|2021-11-04 11:36:40|8405.54|8405.54|8406.35|8406.35|8406.36|8406.36|8405.54|8405.54|0
1636025810000|2021-11-04 11:36:50|8406.29|8406.29|8406.29|8406.29|8406.29|8406.29|8406.29|8406.29|0
1636025820000|2021-11-04 11:37:00|8406.25|8406.25|8404.98|8404.98|8406.67|8406.67|8404.98|8404.98|0
1636025830000|2021-11-04 11:37:10|8405.09|8405.09|8404.94|8404.94|8405.09|8405.09|8404.94|8404.94|0
1636025840000|2021-11-04 11:37:20|8405.03|8405.03|8406.16|8406.16|8406.16|8406.16|8405.03|8405.03|0
1636025850000|2021-11-04 11:37:30|8406.25|8406.25|8404.94|8404.94|8406.44|8406.44|8404.94|8404.94|0
1636025860000|2021-11-04 11:37:40|8404.53|8404.53|8407.64|8407.64|8407.64|8407.64|8404.53|8404.53|0
1636025870000|2021-11-04 11:37:50|8408.01|8408.01|8410.65|8410.65|8410.65|8410.65|8408.01|8408.01|0
1636025880000|2021-11-04 11:38:00|8410.28|8410.28|8411.61|8411.61|8411.61|8411.61|8410.28|8410.28|0
1636025890000|2021-11-04 11:38:10|8412.8|8412.8|8414.72|8414.72|8414.72|8414.72|8412.8|8412.8|0
1636025900000|2021-11-04 11:38:20|8415.24|8415.24|8416.24|8416.24|8416.24|8416.24|8415.24|8415.24|0
1636025910000|2021-11-04 11:38:30|8415.87|8415.87|8415.32|8415.32|8415.87|8415.87|8415.21|8415.21|0
1636025930000|2021-11-04 11:38:50|8415.16|8415.16|8415.16|8415.16|8415.16|8415.16|8415.16|8415.16|0
1636025940000|2021-11-04 11:39:00|8415.24|8415.24|8415.24|8415.24|8415.24|8415.24|8415.24|8415.24|0
1636025950000|2021-11-04 11:39:10|8414.69|8414.69|8414.69|8414.69|8414.69|8414.69|8414.69|8414.69|0
1636025960000|2021-11-04 11:39:20|8414.85|8414.85|8413.81|8413.81|8414.85|8414.85|8413.81|8413.81|0
1636025970000|2021-11-04 11:39:30|8413.89|8413.89|8411.55|8411.55|8413.89|8413.89|8410.76|8410.76|0
1636025990000|2021-11-04 11:39:50|8412.12|8412.12|8412.49|8412.49|8412.49|8412.49|8412.12|8412.12|0
1636026010000|2021-11-04 11:40:10|8412.27|8412.27|8411.89|8411.89|8412.27|8412.27|8411.89|8411.89|0
1636026030000|2021-11-04 11:40:30|8411.81|8411.81|8411.51|8411.51|8411.81|8411.81|8411.51|8411.51|0
1636026040000|2021-11-04 11:40:40|8411.95|8411.95|8411.94|8411.94|8412.39|8412.39|8411.94|8411.94|0
1636026050000|2021-11-04 11:40:50|8411.56|8411.56|8411.56|8411.56|8411.56|8411.56|8411.56|8411.56|0
1636026060000|2021-11-04 11:41:00|8411.37|8411.37|8411.47|8411.47|8411.47|8411.47|8411.37|8411.37|0
1636026070000|2021-11-04 11:41:10|8411.4|8411.4|8410.87|8410.87|8411.4|8411.4|8410.65|8410.65|0
1636026090000|2021-11-04 11:41:30|8410.79|8410.79|8410.42|8410.42|8410.79|8410.79|8410.04|8410.04|0
1636026100000|2021-11-04 11:41:40|8410.27|8410.27|8409.7|8409.7|8410.27|8410.27|8409.7|8409.7|0
1636026110000|2021-11-04 11:41:50|8409.51|8409.51|8409.51|8409.51|8409.51|8409.51|8409.51|8409.51|0
1636026120000|2021-11-04 11:42:00|8409.4|8409.4|8408.55|8408.55|8410.25|8410.25|8408.55|8408.55|0
1636026130000|2021-11-04 11:42:10|8407.7|8407.7|8409.4|8409.4|8409.4|8409.4|8407.7|8407.7|0
1636026140000|2021-11-04 11:42:20|8409.02|8409.02|8408.18|8408.18|8409.02|8409.02|8408.18|8408.18|0
1636026150000|2021-11-04 11:42:30|8407.95|8407.95|8408.08|8408.08|8408.17|8408.17|8407.8|8407.8|0
1636026160000|2021-11-04 11:42:40|8408.06|8408.06|8407.23|8407.23|8408.06|8408.06|8407.23|8407.23|0
1636026170000|2021-11-04 11:42:50|8405.44|8405.44|8405.44|8405.44|8405.44|8405.44|8405.44|8405.44|0
1636026180000|2021-11-04 11:43:00|8405.38|8405.38|8405.38|8405.38|8405.38|8405.38|8405.38|8405.38|0
1636026190000|2021-11-04 11:43:10|8405.23|8405.23|8405.25|8405.25|8405.25|8405.25|8404.92|8404.92|0
1636026200000|2021-11-04 11:43:20|8405.04|8405.04|8403.09|8403.09|8405.16|8405.16|8403.09|8403.09|0
1636026210000|2021-11-04 11:43:30|8402.84|8402.84|8402.84|8402.84|8402.84|8402.84|8402.84|8402.84|0
1636026230000|2021-11-04 11:43:50|8403.22|8403.22|8403.36|8403.36|8403.8|8403.8|8403.22|8403.22|0
1636026240000|2021-11-04 11:44:00|8402.76|8402.76|8402.4|8402.4|8402.86|8402.86|8402.4|8402.4|0
1636026250000|2021-11-04 11:44:10|8402.36|8402.36|8402.36|8402.36|8402.36|8402.36|8402.36|8402.36|0
1636026260000|2021-11-04 11:44:20|8402.31|8402.31|8402.31|8402.31|8402.31|8402.31|8402.31|8402.31|0
1636026270000|2021-11-04 11:44:30|8402.41|8402.41|8402.59|8402.59|8402.59|8402.59|8402.31|8402.31|0
1636026280000|2021-11-04 11:44:40|8402.78|8402.78|8402.78|8402.78|8402.78|8402.78|8402.78|8402.78|0
1636026290000|2021-11-04 11:44:50|8400.24|8400.24|8400.39|8400.39|8400.39|8400.39|8400.24|8400.24|0
1636026300000|2021-11-04 11:45:00|8400.47|8400.47|8400.47|8400.47|8400.47|8400.47|8400.47|8400.47|0
1636026310000|2021-11-04 11:45:10|8400.75|8400.75|8401.59|8401.59|8401.59|8401.59|8400.75|8400.75|0
1636026320000|2021-11-04 11:45:20|8401.82|8401.82|8401.62|8401.62|8401.82|8401.82|8401.62|8401.62|0
1636026340000|2021-11-04 11:45:40|8403.66|8403.66|8404.25|8404.25|8404.25|8404.25|8403.66|8403.66|0
1636026350000|2021-11-04 11:45:50|8404.17|8404.17|8404.17|8404.17|8404.17|8404.17|8404.17|8404.17|0
1636026360000|2021-11-04 11:46:00|8405.02|8405.02|8404.89|8404.89|8405.02|8405.02|8404.89|8404.89|0
1636026370000|2021-11-04 11:46:10|8405.74|8405.74|8405.74|8405.74|8405.74|8405.74|8405.74|8405.74|0
1636026390000|2021-11-04 11:46:30|8405.36|8405.36|8404.22|8404.22|8405.51|8405.51|8404.22|8404.22|0
1636026400000|2021-11-04 11:46:40|8403.47|8403.47|8403.55|8403.55|8403.66|8403.66|8403.47|8403.47|0
1636026420000|2021-11-04 11:47:00|8403.45|8403.45|8404.3|8404.3|8404.3|8404.3|8403.45|8403.45|0
1636026430000|2021-11-04 11:47:10|8404.41|8404.41|8404.63|8404.63|8404.63|8404.63|8404.41|8404.41|0
1636026440000|2021-11-04 11:47:20|8404.56|8404.56|8404.56|8404.56|8404.56|8404.56|8404.56|8404.56|0
1636026460000|2021-11-04 11:47:40|8404.34|8404.34|8404.34|8404.34|8404.34|8404.34|8404.34|8404.34|0
1636026470000|2021-11-04 11:47:50|8404.75|8404.75|8405.22|8405.22|8405.22|8405.22|8404.75|8404.75|0
1636026480000|2021-11-04 11:48:00|8405.52|8405.52|8407.18|8407.18|8407.18|8407.18|8405.52|8405.52|0
1636026490000|2021-11-04 11:48:10|8408.03|8408.03|8408.18|8408.18|8408.18|8408.18|8408.03|8408.03|0
1636026500000|2021-11-04 11:48:20|8408.02|8408.02|8408.27|8408.27|8408.31|8408.31|8407.77|8407.77|0
1636026510000|2021-11-04 11:48:30|8409.12|8409.12|8409.56|8409.56|8409.56|8409.56|8409.02|8409.02|0
1636026520000|2021-11-04 11:48:40|8409.21|8409.21|8409.22|8409.22|8409.22|8409.22|8409.12|8409.12|0
1636026530000|2021-11-04 11:48:50|8409.03|8409.03|8409.03|8409.03|8409.03|8409.03|8409.03|8409.03|0
1636026540000|2021-11-04 11:49:00|8408.93|8408.93|8408.65|8408.65|8409.21|8409.21|8408.65|8408.65|0
1636026550000|2021-11-04 11:49:10|8408.76|8408.76|8408.29|8408.29|8408.76|8408.76|8408.29|8408.29|0
1636026560000|2021-11-04 11:49:20|8408.84|8408.84|8408.73|8408.73|8408.84|8408.84|8408.73|8408.73|0
1636026570000|2021-11-04 11:49:30|8408.13|8408.13|8408.13|8408.13|8408.13|8408.13|8408.13|8408.13|0
1636026580000|2021-11-04 11:49:40|8408.06|8408.06|8407.98|8407.98|8408.06|8408.06|8407.98|8407.98|0
1636026590000|2021-11-04 11:49:50|8408.08|8408.08|8407.98|8407.98|8408.08|8408.08|8407.98|8407.98|0
1636026600000|2021-11-04 11:50:00|8407.89|8407.89|8406.75|8406.75|8407.89|8407.89|8406.52|8406.52|0
1636026610000|2021-11-04 11:50:10|8406.66|8406.66|8406.9|8406.9|8406.9|8406.9|8406.62|8406.62|0
1636026620000|2021-11-04 11:50:20|8406.87|8406.87|8407.51|8407.51|8407.51|8407.51|8406.87|8406.87|0
1636026630000|2021-11-04 11:50:30|8407.89|8407.89|8408.05|8408.05|8408.05|8408.05|8407.89|8407.89|0
1636026640000|2021-11-04 11:50:40|8408.11|8408.11|8408.15|8408.15|8408.15|8408.15|8407.99|8407.99|0
1636026650000|2021-11-04 11:50:50|8408.05|8408.05|8407.88|8407.88|8408.05|8408.05|8407.75|8407.75|0
1636026660000|2021-11-04 11:51:00|8407.66|8407.66|8407.91|8407.91|8407.91|8407.91|8407.63|8407.63|0
1636026670000|2021-11-04 11:51:10|8408.01|8408.01|8408.01|8408.01|8408.01|8408.01|8408.01|8408.01|0
1636026680000|2021-11-04 11:51:20|8407.84|8407.84|8408.02|8408.02|8408.24|8408.24|8407.83|8407.83|0
1636026690000|2021-11-04 11:51:30|8408.87|8408.87|8408.88|8408.88|8408.88|8408.88|8407.19|8407.19|0
1636026700000|2021-11-04 11:51:40|8408.79|8408.79|8410.02|8410.02|8410.02|8410.02|8408.79|8408.79|0
1636026710000|2021-11-04 11:51:50|8409.64|8409.64|8408.33|8408.33|8410.43|8410.43|8408.33|8408.33|0
1636026720000|2021-11-04 11:52:00|8408.05|8408.05|8408.05|8408.05|8408.05|8408.05|8408.05|8408.05|0
1636026730000|2021-11-04 11:52:10|8407.2|8407.2|8407.2|8407.2|8407.2|8407.2|8407.2|8407.2|0
1636026740000|2021-11-04 11:52:20|8407.37|8407.37|8407.27|8407.27|8407.37|8407.37|8406.9|8406.9|0
1636026770000|2021-11-04 11:52:50|8406.71|8406.71|8406.61|8406.61|8406.71|8406.71|8406.24|8406.24|0
1636026780000|2021-11-04 11:53:00|8406.65|8406.65|8408.47|8408.47|8408.47|8408.47|8406.65|8406.65|0
1636026790000|2021-11-04 11:53:10|8407.71|8407.71|8407.14|8407.14|8407.71|8407.71|8407.14|8407.14|0
1636026810000|2021-11-04 11:53:30|8407.03|8407.03|8407.63|8407.63|8407.63|8407.63|8407.03|8407.03|0
1636026820000|2021-11-04 11:53:40|8407.55|8407.55|8407.55|8407.55|8407.55|8407.55|8407.55|8407.55|0
1636026830000|2021-11-04 11:53:50|8407.83|8407.83|8407.83|8407.83|8407.83|8407.83|8407.83|8407.83|0
1636026840000|2021-11-04 11:54:00|8407.64|8407.64|8408.15|8408.15|8408.33|8408.33|8407.64|8407.64|0
1636026850000|2021-11-04 11:54:10|8407.94|8407.94|8407.94|8407.94|8407.94|8407.94|8407.94|8407.94|0
1636026860000|2021-11-04 11:54:20|8407.72|8407.72|8408.16|8408.16|8408.16|8408.16|8405.52|8405.52|0
1636026870000|2021-11-04 11:54:30|8408.12|8408.12|8407.1|8407.1|8408.12|8408.12|8407.1|8407.1|0
1636026880000|2021-11-04 11:54:40|8406.5|8406.5|8405.74|8405.74|8406.78|8406.78|8405.7|8405.7|0
1636026900000|2021-11-04 11:55:00|8405.85|8405.85|8406.03|8406.03|8406.26|8406.26|8405.85|8405.85|0
1636026910000|2021-11-04 11:55:10|8405.92|8405.92|8405.39|8405.39|8405.92|8405.92|8405.39|8405.39|0
1636026920000|2021-11-04 11:55:20|8405.7|8405.7|8405.62|8405.62|8405.7|8405.7|8405.62|8405.62|0
1636026940000|2021-11-04 11:55:40|8405.6|8405.6|8405.6|8405.6|8405.6|8405.6|8405.6|8405.6|0
1636026950000|2021-11-04 11:55:50|8406.45|8406.45|8406.56|8406.56|8406.56|8406.56|8406.45|8406.45|0
1636026960000|2021-11-04 11:56:00|8406.67|8406.67|8406.02|8406.02|8406.67|8406.67|8406.02|8406.02|0
1636026970000|2021-11-04 11:56:10|8405.89|8405.89|8406.27|8406.27|8406.27|8406.27|8405.89|8405.89|0
1636026980000|2021-11-04 11:56:20|8406.72|8406.72|8406.72|8406.72|8406.72|8406.72|8406.72|8406.72|0
1636026990000|2021-11-04 11:56:30|8406.84|8406.84|8406.63|8406.63|8407.04|8407.04|8406.63|8406.63|0
1636027000000|2021-11-04 11:56:40|8406.26|8406.26|8405.35|8405.35|8406.26|8406.26|8405.35|8405.35|0
1636027010000|2021-11-04 11:56:50|8405.73|8405.73|8405.58|8405.58|8405.73|8405.73|8405.35|8405.35|0
1636027020000|2021-11-04 11:57:00|8405.62|8405.62|8404.94|8404.94|8405.62|8405.62|8404.94|8404.94|0
1636027040000|2021-11-04 11:57:20|8404.75|8404.75|8404.01|8404.01|8404.96|8404.96|8404.01|8404.01|0
1636027060000|2021-11-04 11:57:40|8403.92|8403.92|8403.65|8403.65|8404.1|8404.1|8403.65|8403.65|0
1636027070000|2021-11-04 11:57:50|8403.63|8403.63|8403.63|8403.63|8403.63|8403.63|8403.63|8403.63|0
1636027080000|2021-11-04 11:58:00|8403.38|8403.38|8400.26|8400.26|8403.44|8403.44|8400.26|8400.26|0
1636027090000|2021-11-04 11:58:10|8400.19|8400.19|8400.25|8400.25|8400.25|8400.25|8400.19|8400.19|0
1636027110000|2021-11-04 11:58:30|8399.4|8399.4|8399.28|8399.28|8399.71|8399.71|8399.28|8399.28|0
1636027120000|2021-11-04 11:58:40|8398.91|8398.91|8398.79|8398.79|8398.91|8398.91|8398.79|8398.79|0
1636027130000|2021-11-04 11:58:50|8398.41|8398.41|8398.32|8398.32|8398.41|8398.41|8398.32|8398.32|0
1636027150000|2021-11-04 11:59:10|8398.42|8398.42|8398.12|8398.12|8398.42|8398.42|8398.12|8398.12|0
1636027160000|2021-11-04 11:59:20|8398.18|8398.18|8398.53|8398.53|8398.53|8398.53|8397.87|8397.87|0
1636027170000|2021-11-04 11:59:30|8398.35|8398.35|8398.96|8398.96|8399|8399|8398.35|8398.35|0
1636027180000|2021-11-04 11:59:40|8398.85|8398.85|8397.15|8397.15|8398.85|8398.85|8397.15|8397.15|0
1636027190000|2021-11-04 11:59:50|8396.8|8396.8|8396.65|8396.65|8396.8|8396.8|8396.05|8396.05|0
1636027200000|2021-11-04 12:00:00|8396.74|8396.74|8404.84|8404.84|8404.99|8404.99|8396.74|8396.74|0
1636027210000|2021-11-04 12:00:10|8404.99|8404.99|8402.99|8402.99|8404.99|8404.99|8402.81|8402.81|0
1636027220000|2021-11-04 12:00:20|8405.54|8405.54|8407.65|8407.65|8407.65|8407.65|8405.54|8405.54|0
1636027230000|2021-11-04 12:00:30|8407.46|8407.46|8404.75|8404.75|8407.46|8407.46|8404.75|8404.75|0
1636027240000|2021-11-04 12:00:40|8404.91|8404.91|8407.26|8407.26|8407.31|8407.31|8404.91|8404.91|0
1636027250000|2021-11-04 12:00:50|8407.1|8407.1|8409.67|8409.67|8409.67|8409.67|8406.69|8406.69|0
1636027260000|2021-11-04 12:01:00|8409.82|8409.82|8409.97|8409.97|8410.35|8410.35|8409.67|8409.67|0
1636027270000|2021-11-04 12:01:10|8410.82|8410.82|8412.2|8412.2|8412.2|8412.2|8410.82|8410.82|0
1636027280000|2021-11-04 12:01:20|8412.66|8412.66|8412.29|8412.29|8413.03|8413.03|8412.29|8412.29|0
1636027290000|2021-11-04 12:01:30|8412.45|8412.45|8412.45|8412.45|8412.45|8412.45|8412.45|8412.45|0
1636027300000|2021-11-04 12:01:40|8412.86|8412.86|8416.75|8416.75|8416.75|8416.75|8412.51|8412.51|0
1636027310000|2021-11-04 12:01:50|8416.92|8416.92|8418.24|8418.24|8418.24|8418.24|8416.92|8416.92|0
1636027320000|2021-11-04 12:02:00|8418.34|8418.34|8420.05|8420.05|8420.05|8420.05|8418.32|8418.32|0
1636027330000|2021-11-04 12:02:10|8420.38|8420.38|8427.8|8427.8|8427.8|8427.8|8420.38|8420.38|0
1636027340000|2021-11-04 12:02:20|8427.97|8427.97|8432.58|8432.58|8432.58|8432.58|8427.97|8427.97|0
1636027350000|2021-11-04 12:02:30|8432.77|8432.77|8435.1|8435.1|8435.1|8435.1|8432.77|8432.77|0
1636027360000|2021-11-04 12:02:40|8435.63|8435.63|8436.13|8436.13|8436.13|8436.13|8435.63|8435.63|0
1636027370000|2021-11-04 12:02:50|8436.16|8436.16|8434.77|8434.77|8436.54|8436.54|8434.77|8434.77|0
1636027380000|2021-11-04 12:03:00|8434.47|8434.47|8433.95|8433.95|8434.47|8434.47|8433.95|8433.95|0
1636027390000|2021-11-04 12:03:10|8433.86|8433.86|8434.76|8434.76|8435.73|8435.73|8433.86|8433.86|0
1636027400000|2021-11-04 12:03:20|8434.67|8434.67|8434.78|8434.78|8434.78|8434.78|8434.67|8434.67|0
1636027410000|2021-11-04 12:03:30|8434.71|8434.71|8433.28|8433.28|8434.71|8434.71|8433|8433|0
1636027420000|2021-11-04 12:03:40|8433.18|8433.18|8433.29|8433.29|8433.29|8433.29|8433.18|8433.18|0
1636027430000|2021-11-04 12:03:50|8433.37|8433.37|8431.92|8431.92|8433.37|8433.37|8431.92|8431.92|0
1636027440000|2021-11-04 12:04:00|8430.22|8430.22|8429.62|8429.62|8430.22|8430.22|8429.62|8429.62|0
1636027450000|2021-11-04 12:04:10|8429.34|8429.34|8428.93|8428.93|8429.34|8429.34|8428.93|8428.93|0
1636027460000|2021-11-04 12:04:20|8428.74|8428.74|8428.74|8428.74|8428.74|8428.74|8428.74|8428.74|0
1636027470000|2021-11-04 12:04:30|8427.89|8427.89|8428.74|8428.74|8428.74|8428.74|8427.89|8427.89|0
1636027480000|2021-11-04 12:04:40|8430.43|8430.43|8428.74|8428.74|8430.43|8430.43|8428.74|8428.74|0
1636027490000|2021-11-04 12:04:50|8428.9|8428.9|8428.9|8428.9|8428.9|8428.9|8428.9|8428.9|0
1636027500000|2021-11-04 12:05:00|8429.31|8429.31|8431.69|8431.69|8431.69|8431.69|8429.15|8429.15|0
1636027510000|2021-11-04 12:05:10|8433.39|8433.39|8434.18|8434.18|8434.18|8434.18|8433.33|8433.33|0
1636027520000|2021-11-04 12:05:20|8433.79|8433.79|8434.5|8434.5|8434.5|8434.5|8432.09|8432.09|0
1636027530000|2021-11-04 12:05:30|8434.63|8434.63|8435.07|8435.07|8435.07|8435.07|8434.63|8434.63|0
1636027540000|2021-11-04 12:05:40|8434.96|8434.96|8435.8|8435.8|8435.8|8435.8|8434.96|8434.96|0
1636027550000|2021-11-04 12:05:50|8434.96|8434.96|8435.39|8435.39|8435.8|8435.8|8434.96|8434.96|0
1636027560000|2021-11-04 12:06:00|8436.24|8436.24|8436.88|8436.88|8437.94|8437.94|8436.24|8436.24|0
1636027570000|2021-11-04 12:06:10|8436.04|8436.04|8436.04|8436.04|8436.04|8436.04|8436.04|8436.04|0
1636027580000|2021-11-04 12:06:20|8436.14|8436.14|8438.43|8438.43|8438.56|8438.56|8436.14|8436.14|0
1636027590000|2021-11-04 12:06:30|8439.28|8439.28|8439.67|8439.67|8439.76|8439.76|8439.28|8439.28|0
1636027600000|2021-11-04 12:06:40|8439.29|8439.29|8439.01|8439.01|8439.29|8439.29|8439.01|8439.01|0
1636027620000|2021-11-04 12:07:00|8438.64|8438.64|8437.79|8437.79|8438.64|8438.64|8437.79|8437.79|0
1636027630000|2021-11-04 12:07:10|8436.94|8436.94|8436.94|8436.94|8436.94|8436.94|8436.94|8436.94|0
1636027640000|2021-11-04 12:07:20|8437.5|8437.5|8437.68|8437.68|8437.68|8437.68|8437.4|8437.4|0
1636027650000|2021-11-04 12:07:30|8438.9|8438.9|8439.75|8439.75|8439.75|8439.75|8438.9|8438.9|0
1636027660000|2021-11-04 12:07:40|8440.07|8440.07|8440.33|8440.33|8440.48|8440.48|8439.91|8439.91|0
1636027670000|2021-11-04 12:07:50|8440.3|8440.3|8440.3|8440.3|8440.3|8440.3|8440.3|8440.3|0
1636027680000|2021-11-04 12:08:00|8440.39|8440.39|8439.08|8439.08|8440.39|8440.39|8439.08|8439.08|0
1636027690000|2021-11-04 12:08:10|8439.01|8439.01|8439.01|8439.01|8439.01|8439.01|8439.01|8439.01|0
1636027720000|2021-11-04 12:08:40|8438.22|8438.22|8438.3|8438.3|8438.37|8438.37|8438.22|8438.22|0
1636027730000|2021-11-04 12:08:50|8438.15|8438.15|8440.77|8440.77|8440.77|8440.77|8438.15|8438.15|0
1636027740000|2021-11-04 12:09:00|8441.61|8441.61|8441.61|8441.61|8441.61|8441.61|8441.61|8441.61|0
1636027750000|2021-11-04 12:09:10|8441.77|8441.77|8442.53|8442.53|8442.53|8442.53|8441.77|8441.77|0
1636027760000|2021-11-04 12:09:20|8442.62|8442.62|8447.15|8447.15|8447.74|8447.74|8442.62|8442.62|0
1636027770000|2021-11-04 12:09:30|8447.05|8447.05|8447.07|8447.07|8447.15|8447.15|8447.05|8447.05|0
1636027780000|2021-11-04 12:09:40|8447.29|8447.29|8447.29|8447.29|8447.29|8447.29|8447.29|8447.29|0
1636027790000|2021-11-04 12:09:50|8446.98|8446.98|8446.98|8446.98|8446.98|8446.98|8446.98|8446.98|0
1636027800000|2021-11-04 12:10:00|8447.06|8447.06|8449.07|8449.07|8449.07|8449.07|8446.76|8446.76|0
1636027810000|2021-11-04 12:10:10|8449.18|8449.18|8451.73|8451.73|8452.08|8452.08|8449.18|8449.18|0
1636027820000|2021-11-04 12:10:20|8452.01|8452.01|8452.09|8452.09|8452.14|8452.14|8451.86|8451.86|0
1636027830000|2021-11-04 12:10:30|8452.56|8452.56|8452.43|8452.43|8452.56|8452.56|8452.27|8452.27|0
1636027840000|2021-11-04 12:10:40|8452.55|8452.55|8453.57|8453.57|8453.57|8453.57|8452.55|8452.55|0
1636027850000|2021-11-04 12:10:50|8453.68|8453.68|8453.81|8453.81|8453.9|8453.9|8453.68|8453.68|0
1636027860000|2021-11-04 12:11:00|8453.89|8453.89|8453.4|8453.4|8453.89|8453.89|8453.4|8453.4|0
1636027870000|2021-11-04 12:11:10|8453.3|8453.3|8453.3|8453.3|8453.3|8453.3|8453.3|8453.3|0
1636027880000|2021-11-04 12:11:20|8453.2|8453.2|8453.93|8453.93|8453.93|8453.93|8453.1|8453.1|0
1636027890000|2021-11-04 12:11:30|8453.87|8453.87|8454.06|8454.06|8454.06|8454.06|8453.87|8453.87|0
1636027900000|2021-11-04 12:11:40|8453.69|8453.69|8451.9|8451.9|8453.69|8453.69|8451.9|8451.9|0
1636027920000|2021-11-04 12:12:00|8452.75|8452.75|8452.69|8452.69|8452.75|8452.75|8452.69|8452.69|0
1636027930000|2021-11-04 12:12:10|8452.85|8452.85|8453.1|8453.1|8453.1|8453.1|8452.25|8452.25|0
1636027940000|2021-11-04 12:12:20|8452.87|8452.87|8452.69|8452.69|8452.87|8452.87|8452.23|8452.23|0
1636027950000|2021-11-04 12:12:30|8452.38|8452.38|8452.63|8452.63|8452.63|8452.63|8452.38|8452.38|0
1636027960000|2021-11-04 12:12:40|8452.76|8452.76|8454.64|8454.64|8454.73|8454.73|8452.76|8452.76|0
1636027970000|2021-11-04 12:12:50|8454.95|8454.95|8455.66|8455.66|8455.72|8455.72|8454.95|8454.95|0
1636027980000|2021-11-04 12:13:00|8455.88|8455.88|8453.44|8453.44|8455.88|8455.88|8453.44|8453.44|0
1636027990000|2021-11-04 12:13:10|8451.74|8451.74|8451.88|8451.88|8451.88|8451.88|8451.56|8451.56|0
1636028000000|2021-11-04 12:13:20|8451.82|8451.82|8453.35|8453.35|8453.35|8453.35|8451.82|8451.82|0
1636028010000|2021-11-04 12:13:30|8453.55|8453.55|8452.69|8452.69|8453.55|8453.55|8452.69|8452.69|0
1636028020000|2021-11-04 12:13:40|8453.15|8453.15|8449.8|8449.8|8453.15|8453.15|8449.67|8449.67|0
1636028040000|2021-11-04 12:14:00|8449.95|8449.95|8450.06|8450.06|8450.06|8450.06|8449.95|8449.95|0
1636028050000|2021-11-04 12:14:10|8449.78|8449.78|8449.68|8449.68|8449.78|8449.78|8449.68|8449.68|0
1636028060000|2021-11-04 12:14:20|8449.53|8449.53|8450.18|8450.18|8450.18|8450.18|8449.53|8449.53|0
1636028070000|2021-11-04 12:14:30|8450.29|8450.29|8450.32|8450.32|8450.32|8450.32|8450.29|8450.29|0
1636028080000|2021-11-04 12:14:40|8450.38|8450.38|8449.28|8449.28|8450.97|8450.97|8449.28|8449.28|0
1636028090000|2021-11-04 12:14:50|8449.72|8449.72|8449.6|8449.6|8449.72|8449.72|8449.6|8449.6|0
1636028100000|2021-11-04 12:15:00|8449.87|8449.87|8447.25|8447.25|8449.87|8449.87|8447.25|8447.25|0
1636028110000|2021-11-04 12:15:10|8447.84|8447.84|8447.54|8447.54|8447.84|8447.84|8447.46|8447.46|0
1636028120000|2021-11-04 12:15:20|8447.65|8447.65|8447.65|8447.65|8447.65|8447.65|8447.65|8447.65|0
1636028130000|2021-11-04 12:15:30|8445.95|8445.95|8446.89|8446.89|8446.89|8446.89|8445.95|8445.95|0
1636028140000|2021-11-04 12:15:40|8447.2|8447.2|8447.2|8447.2|8447.2|8447.2|8447.2|8447.2|0
1636028150000|2021-11-04 12:15:50|8447.4|8447.4|8447.37|8447.37|8447.48|8447.48|8447.37|8447.37|0
1636028160000|2021-11-04 12:16:00|8447.26|8447.26|8448.72|8448.72|8448.72|8448.72|8447.02|8447.02|0
1636028170000|2021-11-04 12:16:10|8448.64|8448.64|8447.71|8447.71|8448.64|8448.64|8446.96|8446.96|0
1636028180000|2021-11-04 12:16:20|8447.56|8447.56|8447.56|8447.56|8447.56|8447.56|8447.56|8447.56|0
1636028190000|2021-11-04 12:16:30|8447.46|8447.46|8446.18|8446.18|8447.69|8447.69|8446|8446|0
1636028200000|2021-11-04 12:16:40|8446.09|8446.09|8449.41|8449.41|8449.43|8449.43|8445.9|8445.9|0
1636028210000|2021-11-04 12:16:50|8447.71|8447.71|8448.94|8448.94|8448.94|8448.94|8447.71|8447.71|0
1636028220000|2021-11-04 12:17:00|8450.63|8450.63|8449.46|8449.46|8451.38|8451.38|8449.46|8449.46|0
1636028230000|2021-11-04 12:17:10|8449.3|8449.3|8447.5|8447.5|8449.3|8449.3|8447.48|8447.48|0
1636028240000|2021-11-04 12:17:20|8447.42|8447.42|8447.2|8447.2|8447.42|8447.42|8447.2|8447.2|0
1636028250000|2021-11-04 12:17:30|8447.08|8447.08|8447.08|8447.08|8447.2|8447.2|8446.97|8446.97|0
1636028270000|2021-11-04 12:17:50|8447.12|8447.12|8447.34|8447.34|8447.34|8447.34|8447.12|8447.12|0
1636028280000|2021-11-04 12:18:00|8447.63|8447.63|8448.21|8448.21|8448.21|8448.21|8447.63|8447.63|0
1636028290000|2021-11-04 12:18:10|8448.46|8448.46|8449.28|8449.28|8449.28|8449.28|8448.46|8448.46|0
1636028300000|2021-11-04 12:18:20|8449.18|8449.18|8449|8449|8449.5|8449.5|8449|8449|0
1636028310000|2021-11-04 12:18:30|8448.81|8448.81|8448.52|8448.52|8448.81|8448.81|8448.41|8448.41|0
1636028320000|2021-11-04 12:18:40|8448.74|8448.74|8447.97|8447.97|8448.74|8448.74|8447.97|8447.97|0
1636028330000|2021-11-04 12:18:50|8447.88|8447.88|8447.05|8447.05|8447.88|8447.88|8446.73|8446.73|0
1636028340000|2021-11-04 12:19:00|8447.03|8447.03|8447.09|8447.09|8447.09|8447.09|8447.03|8447.03|0
1636028350000|2021-11-04 12:19:10|8447.06|8447.06|8448.17|8448.17|8448.38|8448.38|8446.73|8446.73|0
1636028360000|2021-11-04 12:19:20|8448.69|8448.69|8451.66|8451.66|8451.66|8451.66|8448.69|8448.69|0
1636028370000|2021-11-04 12:19:30|8452.26|8452.26|8454.77|8454.77|8454.77|8454.77|8452.26|8452.26|0
1636028380000|2021-11-04 12:19:40|8455.64|8455.64|8455.53|8455.53|8455.81|8455.81|8455.53|8455.53|0
1636028390000|2021-11-04 12:19:50|8454.98|8454.98|8454.98|8454.98|8454.98|8454.98|8454.98|8454.98|0
1636028400000|2021-11-04 12:20:00|8455.17|8455.17|8455.13|8455.13|8455.45|8455.45|8454.61|8454.61|0
1636028410000|2021-11-04 12:20:10|8455.29|8455.29|8455.07|8455.07|8455.29|8455.29|8455.07|8455.07|0
1636028420000|2021-11-04 12:20:20|8454.7|8454.7|8453.86|8453.86|8454.77|8454.77|8453.86|8453.86|0
1636028430000|2021-11-04 12:20:30|8453.6|8453.6|8453.6|8453.6|8453.6|8453.6|8453.6|8453.6|0
1636028440000|2021-11-04 12:20:40|8453.45|8453.45|8453.53|8453.53|8453.53|8453.53|8453.45|8453.45|0
1636028450000|2021-11-04 12:20:50|8453.34|8453.34|8452.78|8452.78|8453.34|8453.34|8452.78|8452.78|0
1636028460000|2021-11-04 12:21:00|8452.97|8452.97|8450.99|8450.99|8452.97|8452.97|8450.99|8450.99|0
1636028470000|2021-11-04 12:21:10|8451.23|8451.23|8450.92|8450.92|8451.25|8451.25|8450.92|8450.92|0
1636028480000|2021-11-04 12:21:20|8450.99|8450.99|8452.58|8452.58|8452.58|8452.58|8450.99|8450.99|0
1636028490000|2021-11-04 12:21:30|8452.65|8452.65|8453.69|8453.69|8453.69|8453.69|8452.65|8452.65|0
1636028500000|2021-11-04 12:21:40|8453.47|8453.47|8453.41|8453.41|8453.47|8453.47|8453.41|8453.41|0
1636028510000|2021-11-04 12:21:50|8453.3|8453.3|8453.3|8453.3|8453.3|8453.3|8453.3|8453.3|0
1636028520000|2021-11-04 12:22:00|8453.21|8453.21|8453.21|8453.21|8453.21|8453.21|8453.21|8453.21|0
1636028530000|2021-11-04 12:22:10|8453.1|8453.1|8453.11|8453.11|8453.11|8453.11|8452.88|8452.88|0
1636028540000|2021-11-04 12:22:20|8452.26|8452.26|8448.02|8448.02|8452.26|8452.26|8448.02|8448.02|0
1636028550000|2021-11-04 12:22:30|8448.87|8448.87|8448.46|8448.46|8449.24|8449.24|8448.46|8448.46|0
1636028560000|2021-11-04 12:22:40|8449.31|8449.31|8450.86|8450.86|8450.86|8450.86|8449.31|8449.31|0
1636028570000|2021-11-04 12:22:50|8451.02|8451.02|8450.92|8450.92|8451.02|8451.02|8450.29|8450.29|0
1636028580000|2021-11-04 12:23:00|8451.14|8451.14|8451.52|8451.52|8452.04|8452.04|8450.67|8450.67|0
1636028590000|2021-11-04 12:23:10|8451.35|8451.35|8449.74|8449.74|8451.35|8451.35|8449.74|8449.74|0
1636028600000|2021-11-04 12:23:20|8449.55|8449.55|8449.71|8449.71|8449.71|8449.71|8449.55|8449.55|0
1636028610000|2021-11-04 12:23:30|8449.62|8449.62|8450.02|8450.02|8450.07|8450.07|8449.22|8449.22|0
1636028620000|2021-11-04 12:23:40|8449.96|8449.96|8448.93|8448.93|8449.96|8449.96|8448.93|8448.93|0
1636028630000|2021-11-04 12:23:50|8449.16|8449.16|8446.57|8446.57|8449.16|8449.16|8446.57|8446.57|0
1636028640000|2021-11-04 12:24:00|8446.34|8446.34|8448.61|8448.61|8448.69|8448.69|8446.09|8446.09|0
1636028650000|2021-11-04 12:24:10|8448.69|8448.69|8448.71|8448.71|8448.71|8448.71|8448.47|8448.47|0
1636028660000|2021-11-04 12:24:20|8448.34|8448.34|8447.54|8447.54|8448.34|8448.34|8447.54|8447.54|0
1636028670000|2021-11-04 12:24:30|8447.22|8447.22|8443.49|8443.49|8447.22|8447.22|8443.49|8443.49|0
1636028680000|2021-11-04 12:24:40|8443.41|8443.41|8443.36|8443.36|8443.49|8443.49|8443.33|8443.33|0
1636028690000|2021-11-04 12:24:50|8443.28|8443.28|8443.25|8443.25|8443.47|8443.47|8443.25|8443.25|0
1636028700000|2021-11-04 12:25:00|8442.87|8442.87|8442.02|8442.02|8442.87|8442.87|8442.02|8442.02|0
1636028710000|2021-11-04 12:25:10|8441.9|8441.9|8440.87|8440.87|8441.9|8441.9|8440.87|8440.87|0
1636028720000|2021-11-04 12:25:20|8441.09|8441.09|8440.25|8440.25|8441.09|8441.09|8440.25|8440.25|0
1636028730000|2021-11-04 12:25:30|8440.12|8440.12|8441.16|8441.16|8441.7|8441.7|8440.12|8440.12|0
1636028740000|2021-11-04 12:25:40|8441.08|8441.08|8441.67|8441.67|8441.69|8441.69|8441.08|8441.08|0
1636028750000|2021-11-04 12:25:50|8441.77|8441.77|8441.92|8441.92|8442|8442|8441.77|8441.77|0
1636028760000|2021-11-04 12:26:00|8442.08|8442.08|8442.06|8442.06|8442.08|8442.08|8441.23|8441.23|0
1636028770000|2021-11-04 12:26:10|8442.28|8442.28|8445.34|8445.34|8445.34|8445.34|8442.28|8442.28|0
1636028790000|2021-11-04 12:26:30|8445.72|8445.72|8445.09|8445.09|8445.79|8445.79|8445.09|8445.09|0
1636028800000|2021-11-04 12:26:40|8445.18|8445.18|8445.56|8445.56|8445.56|8445.56|8445.18|8445.18|0
1636028810000|2021-11-04 12:26:50|8445.75|8445.75|8445.24|8445.24|8445.75|8445.75|8445.24|8445.24|0
1636028820000|2021-11-04 12:27:00|8444.39|8444.39|8443.94|8443.94|8444.39|8444.39|8443.94|8443.94|0
1636028830000|2021-11-04 12:27:10|8442.24|8442.24|8442.09|8442.09|8442.24|8442.24|8442.09|8442.09|0
1636028850000|2021-11-04 12:27:30|8442.94|8442.94|8442.94|8442.94|8442.94|8442.94|8442.94|8442.94|0
1636028860000|2021-11-04 12:27:40|8443.05|8443.05|8443.05|8443.05|8443.05|8443.05|8443.05|8443.05|0
1636028870000|2021-11-04 12:27:50|8443.5|8443.5|8443.6|8443.6|8443.6|8443.6|8443.5|8443.5|0
1636028880000|2021-11-04 12:28:00|8444.45|8444.45|8444.64|8444.64|8444.64|8444.64|8444.45|8444.45|0
1636028900000|2021-11-04 12:28:20|8444.54|8444.54|8444.5|8444.5|8444.54|8444.54|8444.34|8444.34|0
1636028910000|2021-11-04 12:28:30|8444.59|8444.59|8444|8444|8444.69|8444.69|8443.84|8443.84|0
1636028920000|2021-11-04 12:28:40|8444.09|8444.09|8443.21|8443.21|8444.34|8444.34|8443.21|8443.21|0
1636028930000|2021-11-04 12:28:50|8443.06|8443.06|8442.65|8442.65|8443.06|8443.06|8442.65|8442.65|0
1636028940000|2021-11-04 12:29:00|8442.5|8442.5|8442.02|8442.02|8442.5|8442.5|8442.02|8442.02|0
1636028950000|2021-11-04 12:29:10|8441.91|8441.91|8442.54|8442.54|8442.54|8442.54|8441.91|8441.91|0
1636028960000|2021-11-04 12:29:20|8442.39|8442.39|8441.4|8441.4|8442.39|8442.39|8441.4|8441.4|0
1636028970000|2021-11-04 12:29:30|8441.25|8441.25|8441.41|8441.41|8441.41|8441.41|8441.25|8441.25|0
1636028980000|2021-11-04 12:29:40|8441.22|8441.22|8441.84|8441.84|8441.84|8441.84|8440.99|8440.99|0
1636028990000|2021-11-04 12:29:50|8441.73|8441.73|8442.37|8442.37|8442.37|8442.37|8441.73|8441.73|0
1636029000000|2021-11-04 12:30:00|8442.65|8442.65|8444.68|8444.68|8444.85|8444.85|8442.65|8442.65|0
1636029010000|2021-11-04 12:30:10|8444.93|8444.93|8443.78|8443.78|8445.56|8445.56|8443.78|8443.78|0
1636029020000|2021-11-04 12:30:20|8443.7|8443.7|8442.85|8442.85|8443.7|8443.7|8442.85|8442.85|0
1636029030000|2021-11-04 12:30:30|8442.77|8442.77|8442.61|8442.61|8442.77|8442.77|8442.61|8442.61|0
1636029040000|2021-11-04 12:30:40|8442.68|8442.68|8442.46|8442.46|8442.68|8442.68|8442.46|8442.46|0
1636029050000|2021-11-04 12:30:50|8442.38|8442.38|8442.61|8442.61|8442.61|8442.61|8442.38|8442.38|0
1636029070000|2021-11-04 12:31:10|8442.14|8442.14|8442.04|8442.04|8442.14|8442.14|8442.04|8442.04|0
1636029080000|2021-11-04 12:31:20|8442.51|8442.51|8442.59|8442.59|8442.59|8442.59|8442.51|8442.51|0
1636029090000|2021-11-04 12:31:30|8442.92|8442.92|8442.03|8442.03|8443.09|8443.09|8442.03|8442.03|0
1636029100000|2021-11-04 12:31:40|8442.19|8442.19|8442.09|8442.09|8442.38|8442.38|8442.09|8442.09|0
1636029110000|2021-11-04 12:31:50|8442.38|8442.38|8442.56|8442.56|8442.56|8442.56|8442.38|8442.38|0
1636029120000|2021-11-04 12:32:00|8442.23|8442.23|8441.24|8441.24|8442.23|8442.23|8441.24|8441.24|0
1636029130000|2021-11-04 12:32:10|8441.91|8441.91|8441.11|8441.11|8441.91|8441.91|8441.04|8441.04|0
1636029140000|2021-11-04 12:32:20|8441.33|8441.33|8440.63|8440.63|8441.33|8441.33|8440.63|8440.63|0
1636029150000|2021-11-04 12:32:30|8441.48|8441.48|8443.11|8443.11|8443.11|8443.11|8441.48|8441.48|0
1636029160000|2021-11-04 12:32:40|8442.92|8442.92|8442.09|8442.09|8443.13|8443.13|8442.09|8442.09|0
1636029170000|2021-11-04 12:32:50|8442|8442|8441.91|8441.91|8442|8442|8441.91|8441.91|0
1636029180000|2021-11-04 12:33:00|8441.72|8441.72|8441.53|8441.53|8441.72|8441.72|8441.53|8441.53|0
1636029200000|2021-11-04 12:33:20|8441.81|8441.81|8442.43|8442.43|8442.43|8442.43|8441.81|8441.81|0
1636029210000|2021-11-04 12:33:30|8441.58|8441.58|8439.84|8439.84|8441.58|8441.58|8439.84|8439.84|0
1636029220000|2021-11-04 12:33:40|8439.75|8439.75|8439.75|8439.75|8439.75|8439.75|8439.47|8439.47|0
1636029230000|2021-11-04 12:33:50|8439.82|8439.82|8441.48|8441.48|8441.48|8441.48|8439.78|8439.78|0
1636029240000|2021-11-04 12:34:00|8441.71|8441.71|8446.16|8446.16|8446.16|8446.16|8441.71|8441.71|0
1636029250000|2021-11-04 12:34:10|8445.31|8445.31|8445.8|8445.8|8445.8|8445.8|8445.31|8445.31|0
1636029260000|2021-11-04 12:34:20|8445.89|8445.89|8446.13|8446.13|8446.21|8446.21|8445.89|8445.89|0
1636029270000|2021-11-04 12:34:30|8445.91|8445.91|8446.11|8446.11|8446.11|8446.11|8445.91|8445.91|0
1636029280000|2021-11-04 12:34:40|8446.43|8446.43|8448.24|8448.24|8448.24|8448.24|8446.43|8446.43|0
1636029290000|2021-11-04 12:34:50|8448.32|8448.32|8449.5|8449.5|8449.5|8449.5|8448.32|8448.32|0
1636029300000|2021-11-04 12:35:00|8449.72|8449.72|8450.3|8450.3|8450.3|8450.3|8449.72|8449.72|0
1636029310000|2021-11-04 12:35:10|8450.52|8450.52|8450.66|8450.66|8450.75|8450.75|8450.28|8450.28|0
1636029320000|2021-11-04 12:35:20|8451.13|8451.13|8451.46|8451.46|8451.68|8451.68|8449.9|8449.9|0
1636029340000|2021-11-04 12:35:40|8451.5|8451.5|8450.96|8450.96|8451.5|8451.5|8450.63|8450.63|0
1636029350000|2021-11-04 12:35:50|8451.11|8451.11|8451.56|8451.56|8451.56|8451.56|8451.11|8451.11|0
1636029360000|2021-11-04 12:36:00|8451.18|8451.18|8452.13|8452.13|8452.13|8452.13|8451.18|8451.18|0
1636029370000|2021-11-04 12:36:10|8452.45|8452.45|8452.78|8452.78|8452.78|8452.78|8452.4|8452.4|0
1636029380000|2021-11-04 12:36:20|8452.63|8452.63|8451.89|8451.89|8452.66|8452.66|8451.81|8451.81|0
1636029390000|2021-11-04 12:36:30|8451.85|8451.85|8451.85|8451.85|8451.85|8451.85|8451.85|8451.85|0
1636029400000|2021-11-04 12:36:40|8451.96|8451.96|8452.07|8452.07|8452.07|8452.07|8451.96|8451.96|0
1636029410000|2021-11-04 12:36:50|8451.73|8451.73|8452.17|8452.17|8452.17|8452.17|8451.62|8451.62|0
1636029420000|2021-11-04 12:37:00|8452.12|8452.12|8452.12|8452.12|8452.3|8452.3|8452.12|8452.12|0
1636029430000|2021-11-04 12:37:10|8452.3|8452.3|8452.12|8452.12|8452.3|8452.3|8452.12|8452.12|0
1636029440000|2021-11-04 12:37:20|8452.96|8452.96|8452.8|8452.8|8452.96|8452.96|8452.8|8452.8|0
1636029450000|2021-11-04 12:37:30|8452.52|8452.52|8451.51|8451.51|8452.52|8452.52|8451.51|8451.51|0
1636029460000|2021-11-04 12:37:40|8451.13|8451.13|8451.05|8451.05|8451.13|8451.13|8450.88|8450.88|0
1636029470000|2021-11-04 12:37:50|8451.14|8451.14|8451.11|8451.11|8451.14|8451.14|8450.95|8450.95|0
1636029480000|2021-11-04 12:38:00|8450.86|8450.86|8450.96|8450.96|8450.96|8450.96|8450.86|8450.86|0
1636029490000|2021-11-04 12:38:10|8450.92|8450.92|8451.14|8451.14|8451.14|8451.14|8450.73|8450.73|0
1636029500000|2021-11-04 12:38:20|8451.1|8451.1|8451.17|8451.17|8451.17|8451.17|8451.1|8451.1|0
1636029510000|2021-11-04 12:38:30|8451.09|8451.09|8451.1|8451.1|8451.17|8451.17|8451.09|8451.09|0
1636029520000|2021-11-04 12:38:40|8450.98|8450.98|8451.23|8451.23|8451.23|8451.23|8450.98|8450.98|0
1636029540000|2021-11-04 12:39:00|8451.13|8451.13|8450.72|8450.72|8451.13|8451.13|8450.72|8450.72|0
1636029570000|2021-11-04 12:39:30|8450.57|8450.57|8450.42|8450.42|8450.57|8450.57|8450.42|8450.42|0
1636029580000|2021-11-04 12:39:40|8450.54|8450.54|8451.33|8451.33|8451.33|8451.33|8450.13|8450.13|0
1636029590000|2021-11-04 12:39:50|8451.39|8451.39|8451.64|8451.64|8451.64|8451.64|8450.79|8450.79|0
1636029600000|2021-11-04 12:40:00|8451.69|8451.69|8451.69|8451.69|8451.69|8451.69|8451.66|8451.66|0
1636029610000|2021-11-04 12:40:10|8451.88|8451.88|8451.88|8451.88|8451.88|8451.88|8451.32|8451.32|0
1636029620000|2021-11-04 12:40:20|8451.94|8451.94|8452.16|8452.16|8452.16|8452.16|8451.94|8451.94|0
1636029630000|2021-11-04 12:40:30|8451.32|8451.32|8451.39|8451.39|8451.41|8451.41|8451.32|8451.32|0
1636029650000|2021-11-04 12:40:50|8450.54|8450.54|8451.98|8451.98|8451.98|8451.98|8450.54|8450.54|0
1636029660000|2021-11-04 12:41:00|8451.89|8451.89|8451.95|8451.95|8451.95|8451.95|8451.89|8451.89|0
1636029670000|2021-11-04 12:41:10|8452.04|8452.04|8452.04|8452.04|8452.04|8452.04|8452.04|8452.04|0
1636029680000|2021-11-04 12:41:20|8451.85|8451.85|8451.7|8451.7|8451.85|8451.85|8451.7|8451.7|0
1636029690000|2021-11-04 12:41:30|8453.39|8453.39|8453.17|8453.17|8453.39|8453.39|8453.17|8453.17|0
1636029700000|2021-11-04 12:41:40|8453.22|8453.22|8453.13|8453.13|8453.22|8453.22|8453.13|8453.13|0
1636029710000|2021-11-04 12:41:50|8453.98|8453.98|8454.22|8454.22|8454.29|8454.29|8453.98|8453.98|0
1636029720000|2021-11-04 12:42:00|8454.31|8454.31|8454.31|8454.31|8454.4|8454.4|8454.31|8454.31|0
1636029730000|2021-11-04 12:42:10|8453.46|8453.46|8453.35|8453.35|8453.46|8453.46|8453.35|8453.35|0
1636029740000|2021-11-04 12:42:20|8453.68|8453.68|8454.7|8454.7|8454.7|8454.7|8453.68|8453.68|0
1636029750000|2021-11-04 12:42:30|8454.37|8454.37|8454.81|8454.81|8454.81|8454.81|8454.37|8454.37|0
1636029760000|2021-11-04 12:42:40|8454.91|8454.91|8455.02|8455.02|8455.02|8455.02|8454.91|8454.91|0
1636029770000|2021-11-04 12:42:50|8455.11|8455.11|8456.15|8456.15|8456.15|8456.15|8455.11|8455.11|0
1636029790000|2021-11-04 12:43:10|8455.3|8455.3|8455.3|8455.3|8456.15|8456.15|8455.3|8455.3|0
1636029800000|2021-11-04 12:43:20|8455.11|8455.11|8455.11|8455.11|8455.11|8455.11|8455.11|8455.11|0
1636029810000|2021-11-04 12:43:30|8455.02|8455.02|8455.72|8455.72|8455.81|8455.81|8454.83|8454.83|0
1636029820000|2021-11-04 12:43:40|8455.64|8455.64|8455.64|8455.64|8455.64|8455.64|8455.64|8455.64|0
1636029830000|2021-11-04 12:43:50|8455.58|8455.58|8454.93|8454.93|8455.58|8455.58|8454.93|8454.93|0
1636029850000|2021-11-04 12:44:10|8454.4|8454.4|8454.29|8454.29|8454.4|8454.4|8454.29|8454.29|0
1636029860000|2021-11-04 12:44:20|8454.33|8454.33|8454.37|8454.37|8454.37|8454.37|8454.33|8454.33|0
1636029870000|2021-11-04 12:44:30|8455.22|8455.22|8454.86|8454.86|8455.71|8455.71|8454.86|8454.86|0
1636029890000|2021-11-04 12:44:50|8454.82|8454.82|8454.21|8454.21|8454.95|8454.95|8454.11|8454.11|0
1636029900000|2021-11-04 12:45:00|8454.13|8454.13|8454.56|8454.56|8454.56|8454.56|8453.71|8453.71|0
1636029910000|2021-11-04 12:45:10|8454.19|8454.19|8453.91|8453.91|8454.19|8454.19|8453.91|8453.91|0
1636029930000|2021-11-04 12:45:30|8453.75|8453.75|8453.45|8453.45|8453.75|8453.75|8453.45|8453.45|0
1636029940000|2021-11-04 12:45:40|8452.88|8452.88|8453.24|8453.24|8453.24|8453.24|8452.66|8452.66|0
1636029950000|2021-11-04 12:45:50|8453.13|8453.13|8453.42|8453.42|8453.75|8453.75|8452.9|8452.9|0
1636029960000|2021-11-04 12:46:00|8452.57|8452.57|8452.09|8452.09|8452.57|8452.57|8452.09|8452.09|0
1636029970000|2021-11-04 12:46:10|8451.76|8451.76|8451.61|8451.61|8452.61|8452.61|8451.61|8451.61|0
1636029980000|2021-11-04 12:46:20|8450.77|8450.77|8450.61|8450.61|8450.77|8450.77|8450.61|8450.61|0
1636030000000|2021-11-04 12:46:40|8450.42|8450.42|8450.58|8450.58|8450.58|8450.58|8450.42|8450.42|0
1636030010000|2021-11-04 12:46:50|8449.73|8449.73|8448.88|8448.88|8449.73|8449.73|8448.88|8448.88|0
1636030020000|2021-11-04 12:47:00|8448.03|8448.03|8448.22|8448.22|8448.22|8448.22|8448.03|8448.03|0
1636030030000|2021-11-04 12:47:10|8447.37|8447.37|8447.71|8447.71|8447.71|8447.71|8447.37|8447.37|0
1636030040000|2021-11-04 12:47:20|8447.49|8447.49|8447.27|8447.27|8447.49|8447.49|8447.27|8447.27|0
1636030050000|2021-11-04 12:47:30|8447.58|8447.58|8447.67|8447.67|8447.67|8447.67|8447.58|8447.58|0
1636030060000|2021-11-04 12:47:40|8447.76|8447.76|8447.86|8447.86|8447.86|8447.86|8447.76|8447.76|0
1636030070000|2021-11-04 12:47:50|8448.05|8448.05|8449.33|8449.33|8449.92|8449.92|8448.05|8448.05|0
1636030080000|2021-11-04 12:48:00|8451.02|8451.02|8453.31|8453.31|8453.31|8453.31|8451.02|8451.02|0
1636030090000|2021-11-04 12:48:10|8453.39|8453.39|8452.31|8452.31|8453.5|8453.5|8452.31|8452.31|0
1636030110000|2021-11-04 12:48:30|8451.93|8451.93|8452.48|8452.48|8452.48|8452.48|8451.84|8451.84|0
1636030120000|2021-11-04 12:48:40|8452.02|8452.02|8452.09|8452.09|8452.62|8452.62|8452.02|8452.02|0
1636030130000|2021-11-04 12:48:50|8452.12|8452.12|8452.12|8452.12|8452.12|8452.12|8452.12|8452.12|0
1636030140000|2021-11-04 12:49:00|8452.87|8452.87|8452.77|8452.77|8452.87|8452.87|8452.77|8452.77|0
1636030160000|2021-11-04 12:49:20|8452.08|8452.08|8452.02|8452.02|8452.08|8452.08|8452.02|8452.02|0
1636030170000|2021-11-04 12:49:30|8451.71|8451.71|8451.11|8451.11|8451.71|8451.71|8451.11|8451.11|0
1636030180000|2021-11-04 12:49:40|8451.07|8451.07|8450.73|8450.73|8451.07|8451.07|8450.73|8450.73|0
1636030200000|2021-11-04 12:50:00|8450.13|8450.13|8450.43|8450.43|8450.51|8450.51|8450.13|8450.13|0
1636030210000|2021-11-04 12:50:10|8450.34|8450.34|8450.9|8450.9|8451|8451|8450.34|8450.34|0
1636030220000|2021-11-04 12:50:20|8450.45|8450.45|8450.52|8450.52|8450.52|8450.52|8450.45|8450.45|0
1636030230000|2021-11-04 12:50:30|8451.37|8451.37|8451.37|8451.37|8451.37|8451.37|8451.37|8451.37|0
1636030240000|2021-11-04 12:50:40|8451.48|8451.48|8450.61|8450.61|8451.48|8451.48|8450.61|8450.61|0
1636030250000|2021-11-04 12:50:50|8452.06|8452.06|8453.91|8453.91|8454.14|8454.14|8452.06|8452.06|0
1636030260000|2021-11-04 12:51:00|8454.01|8454.01|8454.01|8454.01|8454.01|8454.01|8454.01|8454.01|0
1636030280000|2021-11-04 12:51:20|8454.86|8454.86|8454.86|8454.86|8454.86|8454.86|8454.63|8454.63|0
1636030290000|2021-11-04 12:51:30|8454.9|8454.9|8454.9|8454.9|8454.9|8454.9|8454.9|8454.9|0
1636030300000|2021-11-04 12:51:40|8454.99|8454.99|8455.27|8455.27|8455.27|8455.27|8454.99|8454.99|0
1636030310000|2021-11-04 12:51:50|8454.43|8454.43|8454.43|8454.43|8454.43|8454.43|8454.43|8454.43|0
1636030330000|2021-11-04 12:52:10|8455.27|8455.27|8455.3|8455.3|8455.38|8455.38|8455.27|8455.27|0
1636030350000|2021-11-04 12:52:30|8455.25|8455.25|8455.14|8455.14|8455.25|8455.25|8455.14|8455.14|0
1636030360000|2021-11-04 12:52:40|8454.93|8454.93|8455.67|8455.67|8455.67|8455.67|8454.93|8454.93|0
1636030370000|2021-11-04 12:52:50|8456.52|8456.52|8456.52|8456.52|8456.52|8456.52|8456.52|8456.52|0
1636030380000|2021-11-04 12:53:00|8456.62|8456.62|8456.27|8456.27|8456.62|8456.62|8455.89|8455.89|0
1636030390000|2021-11-04 12:53:10|8456.21|8456.21|8456.16|8456.16|8456.21|8456.21|8456.16|8456.16|0
1636030400000|2021-11-04 12:53:20|8455.31|8455.31|8455.24|8455.24|8455.52|8455.52|8455.22|8455.22|0
1636030410000|2021-11-04 12:53:30|8455.32|8455.32|8454.73|8454.73|8455.32|8455.32|8454.73|8454.73|0
1636030430000|2021-11-04 12:53:50|8454.96|8454.96|8454.96|8454.96|8454.96|8454.96|8454.96|8454.96|0
1636030450000|2021-11-04 12:54:10|8455.58|8455.58|8455.53|8455.53|8455.58|8455.58|8455.53|8455.53|0
1636030460000|2021-11-04 12:54:20|8455.65|8455.65|8455.65|8455.65|8455.65|8455.65|8455.65|8455.65|0
1636030470000|2021-11-04 12:54:30|8456.49|8456.49|8455.94|8455.94|8456.49|8456.49|8455.75|8455.75|0
1636030480000|2021-11-04 12:54:40|8455.09|8455.09|8455.09|8455.09|8455.32|8455.32|8455.09|8455.09|0
1636030490000|2021-11-04 12:54:50|8455.47|8455.47|8455.47|8455.47|8455.47|8455.47|8455.47|8455.47|0
1636030500000|2021-11-04 12:55:00|8455.57|8455.57|8455.34|8455.34|8455.57|8455.57|8455.34|8455.34|0
1636030510000|2021-11-04 12:55:10|8454.79|8454.79|8454.9|8454.9|8454.9|8454.9|8454.79|8454.79|0
1636030520000|2021-11-04 12:55:20|8454.67|8454.67|8454.34|8454.34|8454.67|8454.67|8454.34|8454.34|0
1636030530000|2021-11-04 12:55:30|8454.53|8454.53|8454.63|8454.63|8454.63|8454.63|8454.53|8454.53|0
1636030540000|2021-11-04 12:55:40|8454.72|8454.72|8454.61|8454.61|8454.72|8454.72|8454.61|8454.61|0
1636030550000|2021-11-04 12:55:50|8454.56|8454.56|8454.72|8454.72|8454.72|8454.72|8454.56|8454.56|0
1636030560000|2021-11-04 12:56:00|8454.6|8454.6|8454.22|8454.22|8454.6|8454.6|8454.22|8454.22|0
1636030570000|2021-11-04 12:56:10|8455.07|8455.07|8454.09|8454.09|8455.07|8455.07|8454.09|8454.09|0
1636030580000|2021-11-04 12:56:20|8453.78|8453.78|8452.36|8452.36|8453.78|8453.78|8452.36|8452.36|0
1636030590000|2021-11-04 12:56:30|8452.29|8452.29|8452.29|8452.29|8452.29|8452.29|8452.29|8452.29|0
1636030610000|2021-11-04 12:56:50|8452.21|8452.21|8452.18|8452.18|8452.21|8452.21|8452.18|8452.18|0
1636030620000|2021-11-04 12:57:00|8452.01|8452.01|8450.2|8450.2|8452.01|8452.01|8450.2|8450.2|0
1636030630000|2021-11-04 12:57:10|8449.98|8449.98|8449.96|8449.96|8449.98|8449.98|8449.15|8449.15|0
1636030640000|2021-11-04 12:57:20|8449.73|8449.73|8448.47|8448.47|8449.73|8449.73|8448.28|8448.28|0
1636030650000|2021-11-04 12:57:30|8447.62|8447.62|8447.84|8447.84|8447.84|8447.84|8447.07|8447.07|0
1636030660000|2021-11-04 12:57:40|8447.88|8447.88|8446.5|8446.5|8447.88|8447.88|8446.5|8446.5|0
1636030670000|2021-11-04 12:57:50|8445.74|8445.74|8443.84|8443.84|8445.74|8445.74|8443.84|8443.84|0
1636030680000|2021-11-04 12:58:00|8443.65|8443.65|8443.46|8443.46|8443.65|8443.65|8443.46|8443.46|0
1636030690000|2021-11-04 12:58:10|8443.16|8443.16|8438.91|8438.91|8443.16|8443.16|8438.91|8438.91|0
1636030700000|2021-11-04 12:58:20|8438.43|8438.43|8437.98|8437.98|8438.43|8438.43|8437.98|8437.98|0
1636030710000|2021-11-04 12:58:30|8438.05|8438.05|8438.05|8438.05|8438.05|8438.05|8438.05|8438.05|0
1636030720000|2021-11-04 12:58:40|8438.51|8438.51|8438.51|8438.51|8438.51|8438.51|8438.51|8438.51|0
1636030740000|2021-11-04 12:59:00|8438.23|8438.23|8437.09|8437.09|8438.23|8438.23|8437.09|8437.09|0
1636030750000|2021-11-04 12:59:10|8436.33|8436.33|8436.58|8436.58|8437.12|8437.12|8436.33|8436.33|0
1636030760000|2021-11-04 12:59:20|8436.96|8436.96|8438.08|8438.08|8438.08|8438.08|8436.96|8436.96|0
1636030770000|2021-11-04 12:59:30|8438.93|8438.93|8438.57|8438.57|8438.93|8438.93|8438.31|8438.31|0
1636030780000|2021-11-04 12:59:40|8438.5|8438.5|8438.5|8438.5|8438.5|8438.5|8438.5|8438.5|0
1636030790000|2021-11-04 12:59:50|8438.4|8438.4|8437.24|8437.24|8438.4|8438.4|8437.24|8437.24|0
1636030800000|2021-11-04 13:00:00|8437.61|8437.61|8438.7|8438.7|8438.7|8438.7|8437.61|8437.61|0
1636030810000|2021-11-04 13:00:10|8439.73|8439.73|8439.88|8439.88|8439.88|8439.88|8439.73|8439.73|0
1636030830000|2021-11-04 13:00:30|8439.97|8439.97|8441.33|8441.33|8441.33|8441.33|8439.97|8439.97|0
1636030840000|2021-11-04 13:00:40|8440.87|8440.87|8440.79|8440.79|8441.03|8441.03|8440.79|8440.79|0
1636030850000|2021-11-04 13:00:50|8440.89|8440.89|8440.87|8440.87|8440.89|8440.89|8440.87|8440.87|0
1636030860000|2021-11-04 13:01:00|8441.49|8441.49|8441.65|8441.65|8441.71|8441.71|8441.49|8441.49|0
1636030870000|2021-11-04 13:01:10|8441.43|8441.43|8442.5|8442.5|8442.5|8442.5|8440.91|8440.91|0
1636030880000|2021-11-04 13:01:20|8442.29|8442.29|8442.29|8442.29|8442.29|8442.29|8442.29|8442.29|0
1636030890000|2021-11-04 13:01:30|8442.18|8442.18|8443.17|8443.17|8443.17|8443.17|8442.18|8442.18|0
1636030900000|2021-11-04 13:01:40|8443.08|8443.08|8442.24|8442.24|8443.08|8443.08|8442.24|8442.24|0
1636030910000|2021-11-04 13:01:50|8441.49|8441.49|8441.49|8441.49|8441.49|8441.49|8441.49|8441.49|0
1636030920000|2021-11-04 13:02:00|8441.4|8441.4|8440.66|8440.66|8441.77|8441.77|8440.46|8440.46|0
1636030930000|2021-11-04 13:02:10|8440.25|8440.25|8440.32|8440.32|8440.32|8440.32|8440.25|8440.25|0
1636030940000|2021-11-04 13:02:20|8440.28|8440.28|8440.24|8440.24|8440.28|8440.28|8440.24|8440.24|0
1636030950000|2021-11-04 13:02:30|8440.47|8440.47|8440.54|8440.54|8440.54|8440.54|8440.47|8440.47|0
1636030960000|2021-11-04 13:02:40|8440.73|8440.73|8440.92|8440.92|8440.92|8440.92|8440.64|8440.64|0
1636030970000|2021-11-04 13:02:50|8440.32|8440.32|8440.32|8440.32|8440.32|8440.32|8440.32|8440.32|0
1636030980000|2021-11-04 13:03:00|8440.53|8440.53|8440.43|8440.43|8440.53|8440.53|8440.43|8440.43|0
1636031000000|2021-11-04 13:03:20|8440.89|8440.89|8440.89|8440.89|8440.89|8440.89|8440.89|8440.89|0
1636031010000|2021-11-04 13:03:30|8440.43|8440.43|8440.06|8440.06|8440.43|8440.43|8440.06|8440.06|0
1636031020000|2021-11-04 13:03:40|8440.47|8440.47|8440.51|8440.51|8440.51|8440.51|8440.43|8440.43|0
1636031030000|2021-11-04 13:03:50|8440.97|8440.97|8441.06|8441.06|8441.06|8441.06|8440.97|8440.97|0
1636031050000|2021-11-04 13:04:10|8441.66|8441.66|8441.66|8441.66|8441.66|8441.66|8441.66|8441.66|0
1636031070000|2021-11-04 13:04:30|8442.51|8442.51|8442.07|8442.07|8442.51|8442.51|8440.23|8440.23|0
1636031080000|2021-11-04 13:04:40|8442.2|8442.2|8439.72|8439.72|8442.26|8442.26|8439.72|8439.72|0
1636031090000|2021-11-04 13:04:50|8439.76|8439.76|8439.99|8439.99|8439.99|8439.99|8439.65|8439.65|0
1636031100000|2021-11-04 13:05:00|8440.68|8440.68|8440.68|8440.68|8440.68|8440.68|8440.68|8440.68|0
1636031120000|2021-11-04 13:05:20|8440.37|8440.37|8440.91|8440.91|8440.91|8440.91|8440.37|8440.37|0
1636031130000|2021-11-04 13:05:30|8440.6|8440.6|8440.6|8440.6|8440.6|8440.6|8440.6|8440.6|0
1636031140000|2021-11-04 13:05:40|8441.04|8441.04|8442.66|8442.66|8442.74|8442.74|8441.04|8441.04|0
1636031160000|2021-11-04 13:06:00|8443.41|8443.41|8443.41|8443.41|8443.41|8443.41|8443.41|8443.41|0
1636031170000|2021-11-04 13:06:10|8444.05|8444.05|8444.05|8444.05|8444.05|8444.05|8444.05|8444.05|0
1636031180000|2021-11-04 13:06:20|8445.75|8445.75|8446.28|8446.28|8446.28|8446.28|8445.75|8445.75|0
1636031190000|2021-11-04 13:06:30|8445.43|8445.43|8445.43|8445.43|8445.43|8445.43|8445.43|8445.43|0
1636031200000|2021-11-04 13:06:40|8445.53|8445.53|8445.43|8445.43|8445.53|8445.53|8445.43|8445.43|0
1636031210000|2021-11-04 13:06:50|8444.61|8444.61|8443.72|8443.72|8444.61|8444.61|8443.72|8443.72|0
1636031220000|2021-11-04 13:07:00|8443.39|8443.39|8443.01|8443.01|8443.39|8443.39|8443.01|8443.01|0
1636031230000|2021-11-04 13:07:10|8443.1|8443.1|8443.52|8443.52|8443.52|8443.52|8443.1|8443.1|0
1636031240000|2021-11-04 13:07:20|8443.48|8443.48|8443.78|8443.78|8443.78|8443.78|8443.48|8443.48|0
1636031250000|2021-11-04 13:07:30|8443.45|8443.45|8443.34|8443.34|8443.45|8443.45|8443.34|8443.34|0
1636031270000|2021-11-04 13:07:50|8443.26|8443.26|8443.26|8443.26|8443.26|8443.26|8443.26|8443.26|0
1636031280000|2021-11-04 13:08:00|8443.04|8443.04|8442.76|8442.76|8443.04|8443.04|8442.76|8442.76|0
1636031290000|2021-11-04 13:08:10|8443.1|8443.1|8443.37|8443.37|8443.37|8443.37|8443.1|8443.1|0
1636031300000|2021-11-04 13:08:20|8443.42|8443.42|8443.55|8443.55|8443.55|8443.55|8443.42|8443.42|0
1636031320000|2021-11-04 13:08:40|8443.52|8443.52|8443.58|8443.58|8443.58|8443.58|8443.26|8443.26|0
1636031340000|2021-11-04 13:09:00|8443.52|8443.52|8443.52|8443.52|8443.52|8443.52|8443.52|8443.52|0
1636031360000|2021-11-04 13:09:20|8443.89|8443.89|8443.89|8443.89|8443.89|8443.89|8443.89|8443.89|0
1636031370000|2021-11-04 13:09:30|8444.43|8444.43|8444.12|8444.12|8444.43|8444.43|8444.12|8444.12|0
1636031380000|2021-11-04 13:09:40|8444.03|8444.03|8443.9|8443.9|8444.03|8444.03|8443.9|8443.9|0
1636031390000|2021-11-04 13:09:50|8443.52|8443.52|8443.2|8443.2|8443.52|8443.52|8443.2|8443.2|0
1636031400000|2021-11-04 13:10:00|8442.71|8442.71|8441.53|8441.53|8442.71|8442.71|8441.5|8441.5|0
1636031410000|2021-11-04 13:10:10|8441.62|8441.62|8441.72|8441.72|8441.72|8441.72|8441.62|8441.62|0
1636031430000|2021-11-04 13:10:30|8441.61|8441.61|8442.02|8442.02|8442.02|8442.02|8441.61|8441.61|0
1636031440000|2021-11-04 13:10:40|8441.75|8441.75|8441.83|8441.83|8441.94|8441.94|8441.5|8441.5|0
1636031450000|2021-11-04 13:10:50|8441.72|8441.72|8441.67|8441.67|8441.72|8441.72|8441.67|8441.67|0
1636031460000|2021-11-04 13:11:00|8441.54|8441.54|8441.87|8441.87|8441.96|8441.96|8441.5|8441.5|0
1636031470000|2021-11-04 13:11:10|8441.71|8441.71|8441.69|8441.69|8441.71|8441.71|8441.44|8441.44|0
1636031490000|2021-11-04 13:11:30|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|0
1636031500000|2021-11-04 13:11:40|8441.19|8441.19|8440.33|8440.33|8441.51|8441.51|8440.33|8440.33|0
1636031520000|2021-11-04 13:12:00|8440.41|8440.41|8440.41|8440.41|8440.41|8440.41|8440.41|8440.41|0
1636031540000|2021-11-04 13:12:20|8440.33|8440.33|8441.26|8441.26|8441.26|8441.26|8440.33|8440.33|0
1636031550000|2021-11-04 13:12:30|8442.1|8442.1|8441.73|8441.73|8442.1|8442.1|8441.73|8441.73|0
1636031560000|2021-11-04 13:12:40|8441.62|8441.62|8439.83|8439.83|8441.62|8441.62|8439.83|8439.83|0
1636031570000|2021-11-04 13:12:50|8440.16|8440.16|8440.16|8440.16|8440.16|8440.16|8440.16|8440.16|0
1636031580000|2021-11-04 13:13:00|8441.01|8441.01|8440.89|8440.89|8441.01|8441.01|8440.89|8440.89|0
1636031600000|2021-11-04 13:13:20|8440.04|8440.04|8440.04|8440.04|8440.04|8440.04|8440.04|8440.04|0
1636031610000|2021-11-04 13:13:30|8440.01|8440.01|8440.01|8440.01|8440.01|8440.01|8440.01|8440.01|0
1636031620000|2021-11-04 13:13:40|8439.68|8439.68|8439.68|8439.68|8439.68|8439.68|8439.3|8439.3|0
1636031630000|2021-11-04 13:13:50|8439.65|8439.65|8439.68|8439.68|8439.68|8439.68|8439.65|8439.65|0
1636031640000|2021-11-04 13:14:00|8439.46|8439.46|8440.47|8440.47|8440.55|8440.55|8439.23|8439.23|0
1636031650000|2021-11-04 13:14:10|8440.39|8440.39|8440.77|8440.77|8440.77|8440.77|8440.39|8440.39|0
1636031660000|2021-11-04 13:14:20|8440.69|8440.69|8440.69|8440.69|8440.69|8440.69|8440.69|8440.69|0
1636031670000|2021-11-04 13:14:30|8441.29|8441.29|8442.38|8442.38|8442.38|8442.38|8441.29|8441.29|0
1636031680000|2021-11-04 13:14:40|8442.91|8442.91|8443.79|8443.79|8443.92|8443.92|8442.91|8442.91|0
1636031690000|2021-11-04 13:14:50|8443.75|8443.75|8443.66|8443.66|8443.75|8443.75|8443.66|8443.66|0
1636031700000|2021-11-04 13:15:00|8443.76|8443.76|8443.76|8443.76|8443.76|8443.76|8443.76|8443.76|0
1636031710000|2021-11-04 13:15:10|8443.85|8443.85|8443.85|8443.85|8443.85|8443.85|8443.85|8443.85|0
1636031740000|2021-11-04 13:15:40|8444.08|8444.08|8444.08|8444.08|8444.08|8444.08|8444.08|8444.08|0
1636031750000|2021-11-04 13:15:50|8444.3|8444.3|8443.61|8443.61|8444.3|8444.3|8443.61|8443.61|0
1636031760000|2021-11-04 13:16:00|8444.46|8444.46|8444.69|8444.69|8444.69|8444.69|8444.46|8444.46|0
1636031770000|2021-11-04 13:16:10|8444.92|8444.92|8444.22|8444.22|8444.92|8444.92|8444.07|8444.07|0
1636031780000|2021-11-04 13:16:20|8444.34|8444.34|8444.34|8444.34|8444.34|8444.34|8444.29|8444.29|0
1636031800000|2021-11-04 13:16:40|8444.43|8444.43|8444.15|8444.15|8444.43|8444.43|8444.15|8444.15|0
1636031810000|2021-11-04 13:16:50|8443.92|8443.92|8444.14|8444.14|8444.14|8444.14|8443.92|8443.92|0
1636031820000|2021-11-04 13:17:00|8444.03|8444.03|8443.95|8443.95|8444.03|8444.03|8443.95|8443.95|0
1636031830000|2021-11-04 13:17:10|8444.11|8444.11|8444.11|8444.11|8444.11|8444.11|8444.11|8444.11|0
1636031840000|2021-11-04 13:17:20|8444.52|8444.52|8444.72|8444.72|8444.72|8444.72|8444.52|8444.52|0
1636031850000|2021-11-04 13:17:30|8444.64|8444.64|8444.64|8444.64|8444.64|8444.64|8444.64|8444.64|0
1636031860000|2021-11-04 13:17:40|8444.57|8444.57|8444.38|8444.38|8444.57|8444.57|8444.38|8444.38|0
1636031870000|2021-11-04 13:17:50|8444.41|8444.41|8444.41|8444.41|8444.41|8444.41|8444.41|8444.41|0
1636031880000|2021-11-04 13:18:00|8444.69|8444.69|8444.99|8444.99|8444.99|8444.99|8444.5|8444.5|0
1636031890000|2021-11-04 13:18:10|8445.21|8445.21|8445.79|8445.79|8445.79|8445.79|8445.21|8445.21|0
1636031900000|2021-11-04 13:18:20|8446.11|8446.11|8447.21|8447.21|8447.21|8447.21|8446.03|8446.03|0
1636031910000|2021-11-04 13:18:30|8447.27|8447.27|8448.12|8448.12|8448.12|8448.12|8447.27|8447.27|0
1636031920000|2021-11-04 13:18:40|8448.2|8448.2|8448.42|8448.42|8448.42|8448.42|8448.2|8448.2|0
1636031930000|2021-11-04 13:18:50|8448.8|8448.8|8452.1|8452.1|8452.1|8452.1|8448.8|8448.8|0
1636031940000|2021-11-04 13:19:00|8452.38|8452.38|8454.04|8454.04|8454.04|8454.04|8452.38|8452.38|0
1636031950000|2021-11-04 13:19:10|8454.14|8454.14|8454.39|8454.39|8454.39|8454.39|8454.14|8454.14|0
1636031960000|2021-11-04 13:19:20|8454.77|8454.77|8455.96|8455.96|8456.72|8456.72|8454.77|8454.77|0
1636031970000|2021-11-04 13:19:30|8455.9|8455.9|8455.79|8455.79|8455.9|8455.9|8455.64|8455.64|0
1636031990000|2021-11-04 13:19:50|8455.67|8455.67|8455.12|8455.12|8455.67|8455.67|8455.12|8455.12|0
1636032000000|2021-11-04 13:20:00|8455.05|8455.05|8455.27|8455.27|8455.27|8455.27|8455.05|8455.05|0
1636032010000|2021-11-04 13:20:10|8455.37|8455.37|8453.94|8453.94|8455.37|8455.37|8453.88|8453.88|0
1636032020000|2021-11-04 13:20:20|8454.06|8454.06|8453.85|8453.85|8454.13|8454.13|8453.85|8453.85|0
1636032030000|2021-11-04 13:20:30|8453.38|8453.38|8453.38|8453.38|8453.38|8453.38|8453.38|8453.38|0
1636032040000|2021-11-04 13:20:40|8453.19|8453.19|8453.73|8453.73|8453.73|8453.73|8453.19|8453.19|0
1636032050000|2021-11-04 13:20:50|8453.82|8453.82|8453.97|8453.97|8453.97|8453.97|8453.82|8453.82|0
1636032060000|2021-11-04 13:21:00|8454.08|8454.08|8454.08|8454.08|8454.08|8454.08|8454.08|8454.08|0
1636032080000|2021-11-04 13:21:20|8454.16|8454.16|8454.16|8454.16|8454.16|8454.16|8454.16|8454.16|0
1636032090000|2021-11-04 13:21:30|8454.07|8454.07|8454.39|8454.39|8454.39|8454.39|8454.07|8454.07|0
1636032120000|2021-11-04 13:22:00|8454.2|8454.2|8454.2|8454.2|8454.2|8454.2|8454.2|8454.2|0
1636032130000|2021-11-04 13:22:10|8454.48|8454.48|8455.46|8455.46|8455.46|8455.46|8454.48|8454.48|0
1636032140000|2021-11-04 13:22:20|8455.79|8455.79|8456.78|8456.78|8456.78|8456.78|8455.79|8455.79|0
1636032150000|2021-11-04 13:22:30|8456.66|8456.66|8456.66|8456.66|8456.66|8456.66|8456.66|8456.66|0
1636032160000|2021-11-04 13:22:40|8456.44|8456.44|8455.61|8455.61|8456.53|8456.53|8455.61|8455.61|0
1636032180000|2021-11-04 13:23:00|8455.71|8455.71|8455.42|8455.42|8455.77|8455.77|8455.42|8455.42|0
1636032190000|2021-11-04 13:23:10|8456.02|8456.02|8456.03|8456.03|8456.05|8456.05|8455.97|8455.97|0
1636032200000|2021-11-04 13:23:20|8456.6|8456.6|8456.73|8456.73|8456.73|8456.73|8456.5|8456.5|0
1636032210000|2021-11-04 13:23:30|8456.8|8456.8|8457.64|8457.64|8457.64|8457.64|8456.8|8456.8|0
1636032220000|2021-11-04 13:23:40|8457.53|8457.53|8457.88|8457.88|8457.88|8457.88|8457.53|8457.53|0
1636032230000|2021-11-04 13:23:50|8457.99|8457.99|8458.08|8458.08|8458.08|8458.08|8457.99|8457.99|0
1636032240000|2021-11-04 13:24:00|8457.71|8457.71|8457.83|8457.83|8457.83|8457.83|8457.71|8457.71|0
1636032250000|2021-11-04 13:24:10|8457.61|8457.61|8457.45|8457.45|8457.61|8457.61|8457.24|8457.24|0
1636032260000|2021-11-04 13:24:20|8456.99|8456.99|8456.99|8456.99|8456.99|8456.99|8456.99|8456.99|0
1636032270000|2021-11-04 13:24:30|8456.76|8456.76|8456.76|8456.76|8456.76|8456.76|8456.76|8456.76|0
1636032280000|2021-11-04 13:24:40|8456.72|8456.72|8456.72|8456.72|8456.72|8456.72|8456.72|8456.72|0
1636032290000|2021-11-04 13:24:50|8457.32|8457.32|8457.32|8457.32|8457.32|8457.32|8457.32|8457.32|0
1636032300000|2021-11-04 13:25:00|8457.51|8457.51|8457|8457|8457.51|8457.51|8457|8457|0
1636032310000|2021-11-04 13:25:10|8456.34|8456.34|8456.98|8456.98|8456.98|8456.98|8456.34|8456.34|0
1636032330000|2021-11-04 13:25:30|8456.87|8456.87|8457.02|8457.02|8457.02|8457.02|8456.87|8456.87|0
1636032350000|2021-11-04 13:25:50|8456.17|8456.17|8455.66|8455.66|8456.17|8456.17|8455.66|8455.66|0
1636032360000|2021-11-04 13:26:00|8455.43|8455.43|8454.87|8454.87|8455.43|8455.43|8454.65|8454.65|0
1636032370000|2021-11-04 13:26:10|8454.85|8454.85|8454.85|8454.85|8454.85|8454.85|8454.85|8454.85|0
1636032380000|2021-11-04 13:26:20|8455.13|8455.13|8455.13|8455.13|8455.13|8455.13|8455.13|8455.13|0
1636032390000|2021-11-04 13:26:30|8455.09|8455.09|8454.94|8454.94|8455.09|8455.09|8454.94|8454.94|0
1636032410000|2021-11-04 13:26:50|8454.84|8454.84|8454.09|8454.09|8454.9|8454.9|8454.09|8454.09|0
1636032420000|2021-11-04 13:27:00|8454.28|8454.28|8453.91|8453.91|8455.12|8455.12|8453.91|8453.91|0
1636032430000|2021-11-04 13:27:10|8453.88|8453.88|8452.63|8452.63|8453.88|8453.88|8452.63|8452.63|0
1636032440000|2021-11-04 13:27:20|8452.78|8452.78|8452.78|8452.78|8452.78|8452.78|8452.78|8452.78|0
1636032450000|2021-11-04 13:27:30|8452.4|8452.4|8452.03|8452.03|8452.4|8452.4|8452.03|8452.03|0
1636032460000|2021-11-04 13:27:40|8452.88|8452.88|8452.89|8452.89|8452.89|8452.89|8452.78|8452.78|0
1636032470000|2021-11-04 13:27:50|8453.08|8453.08|8453.12|8453.12|8453.46|8453.46|8453.08|8453.08|0
1636032480000|2021-11-04 13:28:00|8453.2|8453.2|8453.99|8453.99|8454.37|8454.37|8453.2|8453.2|0
1636032490000|2021-11-04 13:28:10|8454.15|8454.15|8454.13|8454.13|8454.28|8454.28|8454.05|8454.05|0
1636032500000|2021-11-04 13:28:20|8454.5|8454.5|8453.92|8453.92|8454.6|8454.6|8453.92|8453.92|0
1636032510000|2021-11-04 13:28:30|8453.47|8453.47|8453.47|8453.47|8453.47|8453.47|8453.47|8453.47|0
1636032520000|2021-11-04 13:28:40|8453.78|8453.78|8453.78|8453.78|8454.05|8454.05|8453.4|8453.4|0
1636032530000|2021-11-04 13:28:50|8453.7|8453.7|8451.78|8451.78|8453.79|8453.79|8451.78|8451.78|0
1636032540000|2021-11-04 13:29:00|8451.5|8451.5|8451.04|8451.04|8451.5|8451.5|8451.04|8451.04|0
1636032550000|2021-11-04 13:29:10|8451.26|8451.26|8451.26|8451.26|8451.26|8451.26|8451.26|8451.26|0
1636032560000|2021-11-04 13:29:20|8451.06|8451.06|8451.06|8451.06|8451.06|8451.06|8451.06|8451.06|0
1636032570000|2021-11-04 13:29:30|8451.1|8451.1|8451.02|8451.02|8451.1|8451.1|8450.95|8450.95|0
1636032580000|2021-11-04 13:29:40|8451.87|8451.87|8451.95|8451.95|8451.95|8451.95|8451.87|8451.87|0
1636032590000|2021-11-04 13:29:50|8451.1|8451.1|8448.49|8448.49|8451.1|8451.1|8448.49|8448.49|0
1636032600000|2021-11-04 13:30:00|8448.4|8448.4|8448.77|8448.77|8449.25|8449.25|8448.4|8448.4|0
1636032610000|2021-11-04 13:30:10|8448.88|8448.88|8450.85|8450.85|8451.1|8451.1|8448.88|8448.88|0
1636032620000|2021-11-04 13:30:20|8451.69|8451.69|8450.01|8450.01|8452.23|8452.23|8450.01|8450.01|0
1636032630000|2021-11-04 13:30:30|8450.14|8450.14|8450.99|8450.99|8450.99|8450.99|8449.95|8449.95|0
1636032640000|2021-11-04 13:30:40|8450.88|8450.88|8451.11|8451.11|8451.11|8451.11|8450.88|8450.88|0
1636032650000|2021-11-04 13:30:50|8451.34|8451.34|8451.54|8451.54|8451.81|8451.81|8451.34|8451.34|0
1636032660000|2021-11-04 13:31:00|8451.65|8451.65|8452.36|8452.36|8452.36|8452.36|8451.65|8451.65|0
1636032670000|2021-11-04 13:31:10|8452.23|8452.23|8455.3|8455.3|8455.3|8455.3|8452.23|8452.23|0
1636032680000|2021-11-04 13:31:20|8455.42|8455.42|8455.07|8455.07|8455.49|8455.49|8454.72|8454.72|0
1636032690000|2021-11-04 13:31:30|8455.37|8455.37|8455.34|8455.34|8455.71|8455.71|8454.84|8454.84|0
1636032700000|2021-11-04 13:31:40|8455.55|8455.55|8456.09|8456.09|8456.09|8456.09|8455.4|8455.4|0
1636032710000|2021-11-04 13:31:50|8456.47|8456.47|8456.65|8456.65|8456.84|8456.84|8456.43|8456.43|0
1636032720000|2021-11-04 13:32:00|8456.68|8456.68|8457.3|8457.3|8457.3|8457.3|8456.68|8456.68|0
1636032730000|2021-11-04 13:32:10|8456.92|8456.92|8456.59|8456.59|8456.99|8456.99|8456.36|8456.36|0
1636032740000|2021-11-04 13:32:20|8456.52|8456.52|8456.4|8456.4|8456.52|8456.52|8456.37|8456.37|0
1636032750000|2021-11-04 13:32:30|8456.33|8456.33|8455.02|8455.02|8456.33|8456.33|8455.02|8455.02|0
1636032760000|2021-11-04 13:32:40|8454.97|8454.97|8459.29|8459.29|8459.99|8459.99|8454.9|8454.9|0
1636032770000|2021-11-04 13:32:50|8459.58|8459.58|8459.01|8459.01|8459.58|8459.58|8459.01|8459.01|0
1636032780000|2021-11-04 13:33:00|8458.56|8458.56|8458.95|8458.95|8458.95|8458.95|8458.56|8458.56|0
1636032790000|2021-11-04 13:33:10|8461.5|8461.5|8460.65|8460.65|8461.5|8461.5|8460.65|8460.65|0
1636032800000|2021-11-04 13:33:20|8460.41|8460.41|8460.25|8460.25|8460.41|8460.41|8460.17|8460.17|0
1636032810000|2021-11-04 13:33:30|8460.33|8460.33|8461.85|8461.85|8462.02|8462.02|8460.33|8460.33|0
1636032820000|2021-11-04 13:33:40|8461.69|8461.69|8461.48|8461.48|8461.69|8461.69|8461.48|8461.48|0
1636032830000|2021-11-04 13:33:50|8461.71|8461.71|8463.12|8463.12|8463.37|8463.37|8461.46|8461.46|0
1636032840000|2021-11-04 13:34:00|8463.05|8463.05|8456.62|8456.62|8463.05|8463.05|8456.62|8456.62|0
1636032850000|2021-11-04 13:34:10|8456.56|8456.56|8455.31|8455.31|8456.56|8456.56|8455.31|8455.31|0
1636032860000|2021-11-04 13:34:20|8455.15|8455.15|8453.34|8453.34|8455.15|8455.15|8453.34|8453.34|0
1636032870000|2021-11-04 13:34:30|8453.11|8453.11|8453.22|8453.22|8454.81|8454.81|8453.03|8453.03|0
1636032880000|2021-11-04 13:34:40|8453.38|8453.38|8452.47|8452.47|8453.7|8453.7|8452.47|8452.47|0
1636032890000|2021-11-04 13:34:50|8452.25|8452.25|8449.34|8449.34|8452.25|8452.25|8449.34|8449.34|0
1636032900000|2021-11-04 13:35:00|8449.09|8449.09|8448.96|8448.96|8449.09|8449.09|8448.62|8448.62|0
1636032910000|2021-11-04 13:35:10|8446.42|8446.42|8447.97|8447.97|8447.97|8447.97|8446.42|8446.42|0
1636032920000|2021-11-04 13:35:20|8447.67|8447.67|8449.43|8449.43|8449.43|8449.43|8447.67|8447.67|0
1636032930000|2021-11-04 13:35:30|8449.59|8449.59|8449.43|8449.43|8449.59|8449.59|8448.77|8448.77|0
1636032940000|2021-11-04 13:35:40|8449.37|8449.37|8449.18|8449.18|8449.37|8449.37|8449.18|8449.18|0
1636032950000|2021-11-04 13:35:50|8448.71|8448.71|8448.97|8448.97|8448.97|8448.97|8448.65|8448.65|0
1636032960000|2021-11-04 13:36:00|8448.87|8448.87|8449.06|8449.06|8449.13|8449.13|8448.87|8448.87|0
1636032970000|2021-11-04 13:36:10|8449.22|8449.22|8448.95|8448.95|8449.22|8449.22|8448.85|8448.85|0
1636032980000|2021-11-04 13:36:20|8448.82|8448.82|8450.39|8450.39|8450.39|8450.39|8448.82|8448.82|0
1636032990000|2021-11-04 13:36:30|8450.27|8450.27|8450.17|8450.17|8450.47|8450.47|8449.68|8449.68|0
1636033000000|2021-11-04 13:36:40|8449.32|8449.32|8448.73|8448.73|8449.32|8449.32|8448.73|8448.73|0
1636033010000|2021-11-04 13:36:50|8447.89|8447.89|8445.67|8445.67|8447.89|8447.89|8444.49|8444.49|0
1636033020000|2021-11-04 13:37:00|8445.6|8445.6|8447.77|8447.77|8448.02|8448.02|8445.6|8445.6|0
1636033030000|2021-11-04 13:37:10|8447.39|8447.39|8445.63|8445.63|8447.39|8447.39|8445.63|8445.63|0
1636033040000|2021-11-04 13:37:20|8445.86|8445.86|8445.02|8445.02|8445.86|8445.86|8445.02|8445.02|0
1636033050000|2021-11-04 13:37:30|8444.71|8444.71|8444.69|8444.69|8444.84|8444.84|8444.69|8444.69|0
1636033060000|2021-11-04 13:37:40|8444.72|8444.72|8444.95|8444.95|8445.88|8445.88|8444.72|8444.72|0
1636033070000|2021-11-04 13:37:50|8444.91|8444.91|8444.85|8444.85|8444.91|8444.91|8444.85|8444.85|0
1636033080000|2021-11-04 13:38:00|8444.73|8444.73|8443.37|8443.37|8444.73|8444.73|8443.37|8443.37|0
1636033090000|2021-11-04 13:38:10|8443.28|8443.28|8442.35|8442.35|8443.28|8443.28|8441.47|8441.47|0
1636033100000|2021-11-04 13:38:20|8442.22|8442.22|8442.18|8442.18|8442.27|8442.27|8442.03|8442.03|0
1636033110000|2021-11-04 13:38:30|8442.59|8442.59|8442.12|8442.12|8442.59|8442.59|8442.05|8442.05|0
1636033120000|2021-11-04 13:38:40|8442.28|8442.28|8442.28|8442.28|8442.28|8442.28|8442.28|8442.28|0
1636033130000|2021-11-04 13:38:50|8441.43|8441.43|8443.02|8443.02|8443.19|8443.19|8441.43|8441.43|0
1636033140000|2021-11-04 13:39:00|8441.32|8441.32|8441.2|8441.2|8441.32|8441.32|8440.54|8440.54|0
1636033150000|2021-11-04 13:39:10|8441.12|8441.12|8441.34|8441.34|8441.66|8441.66|8440.75|8440.75|0
1636033160000|2021-11-04 13:39:20|8441.23|8441.23|8440.38|8440.38|8441.23|8441.23|8440.38|8440.38|0
1636033170000|2021-11-04 13:39:30|8440.53|8440.53|8440.93|8440.93|8441.3|8441.3|8440.53|8440.53|0
1636033180000|2021-11-04 13:39:40|8441.09|8441.09|8444.37|8444.37|8444.37|8444.37|8441.09|8441.09|0
1636033190000|2021-11-04 13:39:50|8444.46|8444.46|8443.65|8443.65|8444.46|8444.46|8443.65|8443.65|0
1636033200000|2021-11-04 13:40:00|8443.99|8443.99|8443.53|8443.53|8443.99|8443.99|8443.37|8443.37|0
1636033210000|2021-11-04 13:40:10|8443.62|8443.62|8442.11|8442.11|8443.62|8443.62|8442.11|8442.11|0
1636033220000|2021-11-04 13:40:20|8442.3|8442.3|8442.67|8442.67|8442.89|8442.89|8442.3|8442.3|0
1636033230000|2021-11-04 13:40:30|8442.82|8442.82|8443.3|8443.3|8443.69|8443.69|8442.82|8442.82|0
1636033240000|2021-11-04 13:40:40|8443.46|8443.46|8443.44|8443.44|8443.62|8443.62|8443.44|8443.44|0
1636033250000|2021-11-04 13:40:50|8443.1|8443.1|8443.77|8443.77|8443.77|8443.77|8442.98|8442.98|0
1636033260000|2021-11-04 13:41:00|8443.46|8443.46|8443.46|8443.46|8443.46|8443.46|8443.46|8443.46|0
1636033270000|2021-11-04 13:41:10|8443.56|8443.56|8443.17|8443.17|8443.93|8443.93|8443.17|8443.17|0
1636033280000|2021-11-04 13:41:20|8443.14|8443.14|8443.33|8443.33|8443.33|8443.33|8443.14|8443.14|0
1636033290000|2021-11-04 13:41:30|8443.9|8443.9|8445|8445|8445|8445|8443.9|8443.9|0
1636033300000|2021-11-04 13:41:40|8445.22|8445.22|8444.85|8444.85|8445.45|8445.45|8444.78|8444.78|0
1636033310000|2021-11-04 13:41:50|8444.75|8444.75|8444.88|8444.88|8444.88|8444.88|8444.62|8444.62|0
1636033320000|2021-11-04 13:42:00|8444.5|8444.5|8446.19|8446.19|8446.19|8446.19|8444.5|8444.5|0
1636033330000|2021-11-04 13:42:10|8446.56|8446.56|8447.18|8447.18|8447.58|8447.58|8446.12|8446.12|0
1636033340000|2021-11-04 13:42:20|8447.41|8447.41|8448.33|8448.33|8448.49|8448.49|8447.41|8447.41|0
1636033350000|2021-11-04 13:42:30|8448.17|8448.17|8448.26|8448.26|8448.26|8448.26|8448.17|8448.17|0
1636033360000|2021-11-04 13:42:40|8448.15|8448.15|8448.38|8448.38|8448.38|8448.38|8448.15|8448.15|0
1636033370000|2021-11-04 13:42:50|8448.3|8448.3|8446.78|8446.78|8448.3|8448.3|8446.78|8446.78|0
1636033380000|2021-11-04 13:43:00|8446.96|8446.96|8445.93|8445.93|8446.96|8446.96|8445.85|8445.85|0
1636033390000|2021-11-04 13:43:10|8445.84|8445.84|8450.24|8450.24|8450.24|8450.24|8445.8|8445.8|0
1636033400000|2021-11-04 13:43:20|8450.49|8450.49|8453.79|8453.79|8453.98|8453.98|8450.49|8450.49|0
1636033410000|2021-11-04 13:43:30|8454|8454|8452.39|8452.39|8454.1|8454.1|8452.39|8452.39|0
1636033420000|2021-11-04 13:43:40|8452.61|8452.61|8452.53|8452.53|8452.61|8452.61|8452.53|8452.53|0
1636033430000|2021-11-04 13:43:50|8451.68|8451.68|8451.39|8451.39|8451.68|8451.68|8451.39|8451.39|0
1636033440000|2021-11-04 13:44:00|8451.3|8451.3|8451.33|8451.33|8451.33|8451.33|8451.3|8451.3|0
1636033450000|2021-11-04 13:44:10|8451.3|8451.3|8451.06|8451.06|8451.3|8451.3|8450.98|8450.98|0
1636033460000|2021-11-04 13:44:20|8450.87|8450.87|8451.02|8451.02|8451.1|8451.1|8450.87|8450.87|0
1636033470000|2021-11-04 13:44:30|8451.14|8451.14|8451.26|8451.26|8451.45|8451.45|8451.13|8451.13|0
1636033480000|2021-11-04 13:44:40|8451.63|8451.63|8452.81|8452.81|8453.12|8453.12|8451.63|8451.63|0
1636033490000|2021-11-04 13:44:50|8452.15|8452.15|8451.67|8451.67|8452.15|8452.15|8451.67|8451.67|0
1636033500000|2021-11-04 13:45:00|8451.48|8451.48|8451.58|8451.58|8451.58|8451.58|8451.45|8451.45|0
1636033510000|2021-11-04 13:45:10|8451.36|8451.36|8450.72|8450.72|8451.36|8451.36|8450.19|8450.19|0
1636033520000|2021-11-04 13:45:20|8450.78|8450.78|8452.34|8452.34|8452.34|8452.34|8450.78|8450.78|0
1636033530000|2021-11-04 13:45:30|8453.19|8453.19|8453.31|8453.31|8453.31|8453.31|8452.97|8452.97|0
1636033540000|2021-11-04 13:45:40|8453.47|8453.47|8453.56|8453.56|8453.68|8453.68|8452.88|8452.88|0
1636033550000|2021-11-04 13:45:50|8453.35|8453.35|8453.32|8453.32|8453.58|8453.58|8453.32|8453.32|0
1636033560000|2021-11-04 13:46:00|8453.25|8453.25|8453.18|8453.18|8453.25|8453.25|8453.18|8453.18|0
1636033570000|2021-11-04 13:46:10|8453.12|8453.12|8454.32|8454.32|8454.32|8454.32|8452.96|8452.96|0
1636033580000|2021-11-04 13:46:20|8454.41|8454.41|8454.64|8454.64|8454.79|8454.79|8454.41|8454.41|0
1636033590000|2021-11-04 13:46:30|8454.55|8454.55|8454.55|8454.55|8454.55|8454.55|8454.55|8454.55|0
1636033600000|2021-11-04 13:46:40|8453.7|8453.7|8453.67|8453.67|8453.7|8453.7|8452.85|8452.85|0
1636033610000|2021-11-04 13:46:50|8453.91|8453.91|8453.56|8453.56|8454.06|8454.06|8452.75|8452.75|0
1636033620000|2021-11-04 13:47:00|8453.35|8453.35|8452.23|8452.23|8453.72|8453.72|8452.07|8452.07|0
1636033630000|2021-11-04 13:47:10|8451.44|8451.44|8450.98|8450.98|8451.44|8451.44|8450.98|8450.98|0
1636033640000|2021-11-04 13:47:20|8451.23|8451.23|8451.93|8451.93|8451.93|8451.93|8451.12|8451.12|0
1636033650000|2021-11-04 13:47:30|8451.08|8451.08|8449.92|8449.92|8451.11|8451.11|8449.92|8449.92|0
1636033660000|2021-11-04 13:47:40|8450.67|8450.67|8450.61|8450.61|8450.7|8450.7|8450.61|8450.61|0
1636033670000|2021-11-04 13:47:50|8450.83|8450.83|8450.48|8450.48|8450.83|8450.83|8450.48|8450.48|0
1636033680000|2021-11-04 13:48:00|8449.64|8449.64|8449.37|8449.37|8449.64|8449.64|8449.28|8449.28|0
1636033690000|2021-11-04 13:48:10|8448.99|8448.99|8448.84|8448.84|8449|8449|8448.84|8448.84|0
1636033700000|2021-11-04 13:48:20|8448.79|8448.79|8448.94|8448.94|8449.22|8449.22|8448.79|8448.79|0
1636033710000|2021-11-04 13:48:30|8449.35|8449.35|8449.27|8449.27|8449.35|8449.35|8449.27|8449.27|0
1636033720000|2021-11-04 13:48:40|8449.5|8449.5|8447.56|8447.56|8449.5|8449.5|8447.56|8447.56|0
1636033730000|2021-11-04 13:48:50|8447.64|8447.64|8451.46|8451.46|8451.46|8451.46|8447.4|8447.4|0
1636033740000|2021-11-04 13:49:00|8451.39|8451.39|8451.32|8451.32|8451.39|8451.39|8451.32|8451.32|0
1636033750000|2021-11-04 13:49:10|8450.01|8450.01|8451.06|8451.06|8451.06|8451.06|8450.01|8450.01|0
1636033760000|2021-11-04 13:49:20|8451.34|8451.34|8451.34|8451.34|8451.34|8451.34|8451.34|8451.34|0
1636033770000|2021-11-04 13:49:30|8451.5|8451.5|8451.37|8451.37|8451.56|8451.56|8451.37|8451.37|0
1636033780000|2021-11-04 13:49:40|8451.25|8451.25|8451.14|8451.14|8451.25|8451.25|8451.11|8451.11|0
1636033790000|2021-11-04 13:49:50|8450.76|8450.76|8451.03|8451.03|8451.03|8451.03|8450.76|8450.76|0
1636033800000|2021-11-04 13:50:00|8450.96|8450.96|8452.85|8452.85|8452.85|8452.85|8450.96|8450.96|0
1636033810000|2021-11-04 13:50:10|8452.8|8452.8|8452.53|8452.53|8452.8|8452.8|8452.53|8452.53|0
1636033820000|2021-11-04 13:50:20|8452.5|8452.5|8453.32|8453.32|8453.32|8453.32|8452.48|8452.48|0
1636033830000|2021-11-04 13:50:30|8453.38|8453.38|8453.43|8453.43|8453.43|8453.43|8453.32|8453.32|0
1636033840000|2021-11-04 13:50:40|8453.67|8453.67|8455.08|8455.08|8455.08|8455.08|8453.67|8453.67|0
1636033850000|2021-11-04 13:50:50|8455.93|8455.93|8455.93|8455.93|8455.93|8455.93|8455.93|8455.93|0
1636033860000|2021-11-04 13:51:00|8455.72|8455.72|8455.69|8455.69|8455.72|8455.72|8455.66|8455.66|0
1636033870000|2021-11-04 13:51:10|8455.66|8455.66|8456.41|8456.41|8456.41|8456.41|8455.56|8455.56|0
1636033880000|2021-11-04 13:51:20|8456.44|8456.44|8456.59|8456.59|8456.59|8456.59|8456.44|8456.44|0
1636033890000|2021-11-04 13:51:30|8456.66|8456.66|8456.46|8456.46|8456.71|8456.71|8456.46|8456.46|0
1636033900000|2021-11-04 13:51:40|8456.38|8456.38|8456.74|8456.74|8456.93|8456.93|8456.38|8456.38|0
1636033910000|2021-11-04 13:51:50|8456.96|8456.96|8456.65|8456.65|8456.96|8456.96|8456.65|8456.65|0
1636033920000|2021-11-04 13:52:00|8456.71|8456.71|8456.7|8456.7|8456.76|8456.76|8455.56|8455.56|0
1636033930000|2021-11-04 13:52:10|8456.73|8456.73|8456.93|8456.93|8457.03|8457.03|8456.73|8456.73|0
1636033940000|2021-11-04 13:52:20|8457.06|8457.06|8457.03|8457.03|8457.06|8457.06|8457.03|8457.03|0
1636033950000|2021-11-04 13:52:30|8457.15|8457.15|8457.37|8457.37|8457.37|8457.37|8457.15|8457.15|0
1636033960000|2021-11-04 13:52:40|8457.75|8457.75|8457.75|8457.75|8457.83|8457.83|8457.75|8457.75|0
1636033970000|2021-11-04 13:52:50|8457.59|8457.59|8457.66|8457.66|8457.66|8457.66|8457.59|8457.59|0
1636033980000|2021-11-04 13:53:00|8457.98|8457.98|8457.97|8457.97|8457.98|8457.98|8457.78|8457.78|0
1636033990000|2021-11-04 13:53:10|8459.05|8459.05|8460.89|8460.89|8460.89|8460.89|8459.05|8459.05|0
1636034000000|2021-11-04 13:53:20|8460.98|8460.98|8460.49|8460.49|8461.33|8461.33|8460.49|8460.49|0
1636034010000|2021-11-04 13:53:30|8460.45|8460.45|8462.71|8462.71|8462.71|8462.71|8459.79|8459.79|0
1636034020000|2021-11-04 13:53:40|8462.41|8462.41|8453.4|8453.4|8462.41|8462.41|8453.4|8453.4|0
1636034030000|2021-11-04 13:53:50|8453.47|8453.47|8455.09|8455.09|8455.09|8455.09|8453.4|8453.4|0
1636034040000|2021-11-04 13:54:00|8455.06|8455.06|8453.4|8453.4|8455.06|8455.06|8453.4|8453.4|0
1636034050000|2021-11-04 13:54:10|8451.36|8451.36|8451.26|8451.26|8451.36|8451.36|8449.5|8449.5|0
1636034070000|2021-11-04 13:54:30|8451.06|8451.06|8450.61|8450.61|8451.21|8451.21|8450.61|8450.61|0
1636034080000|2021-11-04 13:54:40|8450.64|8450.64|8452.76|8452.76|8452.76|8452.76|8448.6|8448.6|0
1636034090000|2021-11-04 13:54:50|8452.7|8452.7|8452.1|8452.1|8452.95|8452.95|8451.95|8451.95|0
1636034100000|2021-11-04 13:55:00|8452.07|8452.07|8454.52|8454.52|8454.52|8454.52|8452.07|8452.07|0
1636034110000|2021-11-04 13:55:10|8454.46|8454.46|8452.63|8452.63|8454.46|8454.46|8452.63|8452.63|0
1636034120000|2021-11-04 13:55:20|8452.07|8452.07|8452.07|8452.07|8452.07|8452.07|8452.07|8452.07|0
1636034130000|2021-11-04 13:55:30|8451.86|8451.86|8452.67|8452.67|8452.71|8452.71|8451.86|8451.86|0
1636034140000|2021-11-04 13:55:40|8452.63|8452.63|8452.3|8452.3|8452.63|8452.63|8452.07|8452.07|0
1636034150000|2021-11-04 13:55:50|8452.23|8452.23|8452.38|8452.38|8452.38|8452.38|8452.23|8452.23|0
1636034160000|2021-11-04 13:56:00|8451.53|8451.53|8450.9|8450.9|8451.53|8451.53|8450.74|8450.74|0
1636034170000|2021-11-04 13:56:10|8450.99|8450.99|8450.3|8450.3|8450.99|8450.99|8450.3|8450.3|0
1636034180000|2021-11-04 13:56:20|8450.26|8450.26|8450.16|8450.16|8450.49|8450.49|8450.16|8450.16|0
1636034190000|2021-11-04 13:56:30|8449.78|8449.78|8449.33|8449.33|8449.78|8449.78|8449.33|8449.33|0
1636034200000|2021-11-04 13:56:40|8448.58|8448.58|8448.99|8448.99|8449.43|8449.43|8448.58|8448.58|0
1636034210000|2021-11-04 13:56:50|8448.83|8448.83|8448.81|8448.81|8449.68|8449.68|8448.81|8448.81|0
1636034220000|2021-11-04 13:57:00|8448.66|8448.66|8448.08|8448.08|8448.66|8448.66|8448.08|8448.08|0
1636034230000|2021-11-04 13:57:10|8447.89|8447.89|8453.48|8453.48|8453.48|8453.48|8447.75|8447.75|0
1636034240000|2021-11-04 13:57:20|8453.11|8453.11|8453.65|8453.65|8453.65|8453.65|8453.11|8453.11|0
1636034250000|2021-11-04 13:57:30|8453.57|8453.57|8453.13|8453.13|8453.57|8453.57|8453.13|8453.13|0
1636034260000|2021-11-04 13:57:40|8453.2|8453.2|8453.35|8453.35|8453.35|8453.35|8453.2|8453.2|0
1636034270000|2021-11-04 13:57:50|8453.19|8453.19|8452.43|8452.43|8453.27|8453.27|8452.43|8452.43|0
1636034280000|2021-11-04 13:58:00|8452.34|8452.34|8452.52|8452.52|8452.53|8452.53|8452.21|8452.21|0
1636034290000|2021-11-04 13:58:10|8452.74|8452.74|8452.81|8452.81|8453|8453|8452.74|8452.74|0
1636034300000|2021-11-04 13:58:20|8453.25|8453.25|8453.32|8453.32|8453.32|8453.32|8453.25|8453.25|0
1636034320000|2021-11-04 13:58:40|8453.23|8453.23|8453.42|8453.42|8453.42|8453.42|8453.23|8453.23|0
1636034340000|2021-11-04 13:59:00|8453.5|8453.5|8453.03|8453.03|8453.5|8453.5|8453.03|8453.03|0
1636034350000|2021-11-04 13:59:10|8453.14|8453.14|8452.93|8452.93|8453.29|8453.29|8452.93|8452.93|0
1636034360000|2021-11-04 13:59:20|8453.01|8453.01|8453.01|8453.01|8453.01|8453.01|8453.01|8453.01|0
1636034370000|2021-11-04 13:59:30|8454.23|8454.23|8455.01|8455.01|8455.87|8455.87|8454.23|8454.23|0
1636034380000|2021-11-04 13:59:40|8454.92|8454.92|8455.11|8455.11|8455.11|8455.11|8454.8|8454.8|0
1636034390000|2021-11-04 13:59:50|8454.54|8454.54|8455.12|8455.12|8455.73|8455.73|8454.54|8454.54|0
1636034400000|2021-11-04 14:00:00|8455.49|8455.49|8455.51|8455.51|8455.73|8455.73|8455.32|8455.32|0
1636034410000|2021-11-04 14:00:10|8455.66|8455.66|8455.88|8455.88|8456.03|8456.03|8455.5|8455.5|0
1636034420000|2021-11-04 14:00:20|8456.1|8456.1|8457.98|8457.98|8457.98|8457.98|8456.1|8456.1|0
1636034430000|2021-11-04 14:00:30|8457.88|8457.88|8458.33|8458.33|8458.33|8458.33|8457.88|8457.88|0
1636034440000|2021-11-04 14:00:40|8458.49|8458.49|8463.25|8463.25|8463.69|8463.69|8458.49|8458.49|0
1636034450000|2021-11-04 14:00:50|8463.16|8463.16|8462.7|8462.7|8463.16|8463.16|8462.64|8462.64|0
1636034460000|2021-11-04 14:01:00|8462.67|8462.67|8462.31|8462.31|8462.71|8462.71|8462.23|8462.23|0
1636034470000|2021-11-04 14:01:10|8461.71|8461.71|8462.21|8462.21|8462.21|8462.21|8461.62|8461.62|0
1636034480000|2021-11-04 14:01:20|8462.14|8462.14|8462.46|8462.46|8462.46|8462.46|8462.14|8462.14|0
1636034490000|2021-11-04 14:01:30|8462.57|8462.57|8463.01|8463.01|8463.09|8463.09|8462.57|8462.57|0
1636034500000|2021-11-04 14:01:40|8462.71|8462.71|8462.71|8462.71|8462.71|8462.71|8462.59|8462.59|0
1636034510000|2021-11-04 14:01:50|8462.93|8462.93|8462.55|8462.55|8463|8463|8462.55|8462.55|0
1636034520000|2021-11-04 14:02:00|8462.78|8462.78|8462.73|8462.73|8462.78|8462.78|8462.73|8462.73|0
1636034530000|2021-11-04 14:02:10|8462.99|8462.99|8463.68|8463.68|8463.68|8463.68|8462.99|8462.99|0
1636034540000|2021-11-04 14:02:20|8463.9|8463.9|8464.84|8464.84|8464.84|8464.84|8463.9|8463.9|0
1636034550000|2021-11-04 14:02:30|8465.21|8465.21|8466|8466|8466|8466|8465.21|8465.21|0
1636034560000|2021-11-04 14:02:40|8466.38|8466.38|8465.82|8465.82|8466.38|8466.38|8465.82|8465.82|0
1636034580000|2021-11-04 14:03:00|8465.93|8465.93|8465.86|8465.86|8466.28|8466.28|8465.86|8465.86|0
1636034590000|2021-11-04 14:03:10|8465.7|8465.7|8465.64|8465.64|8465.89|8465.89|8465.64|8465.64|0
1636034600000|2021-11-04 14:03:20|8465.96|8465.96|8464.79|8464.79|8465.96|8465.96|8464.79|8464.79|0
1636034610000|2021-11-04 14:03:30|8464.63|8464.63|8464.03|8464.03|8464.63|8464.63|8464.03|8464.03|0
1636034620000|2021-11-04 14:03:40|8463.47|8463.47|8463.44|8463.44|8463.47|8463.47|8463.44|8463.44|0
1636034630000|2021-11-04 14:03:50|8463.06|8463.06|8462.54|8462.54|8463.06|8463.06|8462.17|8462.17|0
1636034640000|2021-11-04 14:04:00|8462.65|8462.65|8462.65|8462.65|8462.65|8462.65|8462.65|8462.65|0
1636034650000|2021-11-04 14:04:10|8462.74|8462.74|8463.37|8463.37|8463.37|8463.37|8462.65|8462.65|0
1636034660000|2021-11-04 14:04:20|8462.78|8462.78|8462.34|8462.34|8462.78|8462.78|8462.18|8462.18|0
1636034670000|2021-11-04 14:04:30|8462.28|8462.28|8461.29|8461.29|8462.28|8462.28|8461.1|8461.1|0
1636034680000|2021-11-04 14:04:40|8461.66|8461.66|8461.66|8461.66|8461.66|8461.66|8461.66|8461.66|0
1636034690000|2021-11-04 14:04:50|8461.59|8461.59|8461.02|8461.02|8461.59|8461.59|8460.91|8460.91|0
1636034700000|2021-11-04 14:05:00|8461.4|8461.4|8461.3|8461.3|8461.4|8461.4|8461.3|8461.3|0
1636034710000|2021-11-04 14:05:10|8461.53|8461.53|8460.85|8460.85|8461.53|8461.53|8460.51|8460.51|0
1636034720000|2021-11-04 14:05:20|8461.06|8461.06|8460.46|8460.46|8461.65|8461.65|8460.46|8460.46|0
1636034730000|2021-11-04 14:05:30|8460.39|8460.39|8460.07|8460.07|8460.57|8460.57|8459.96|8459.96|0
1636034740000|2021-11-04 14:05:40|8460.32|8460.32|8468.23|8468.23|8468.23|8468.23|8460.32|8460.32|0
1636034750000|2021-11-04 14:05:50|8468.12|8468.12|8467.99|8467.99|8468.12|8468.12|8467.99|8467.99|0
1636034770000|2021-11-04 14:06:10|8467.43|8467.43|8469.71|8469.71|8469.71|8469.71|8467.43|8467.43|0
1636034780000|2021-11-04 14:06:20|8469.48|8469.48|8468.81|8468.81|8469.48|8469.48|8468.81|8468.81|0
1636034790000|2021-11-04 14:06:30|8469.19|8469.19|8469.19|8469.19|8469.19|8469.19|8469.19|8469.19|0
1636034800000|2021-11-04 14:06:40|8469.04|8469.04|8468.83|8468.83|8469.04|8469.04|8468.83|8468.83|0
1636034810000|2021-11-04 14:06:50|8468.77|8468.77|8468.77|8468.77|8468.77|8468.77|8468.77|8468.77|0
1636034820000|2021-11-04 14:07:00|8468.85|8468.85|8469.94|8469.94|8469.94|8469.94|8468.62|8468.62|0
1636034830000|2021-11-04 14:07:10|8469.09|8469.09|8470.08|8470.08|8470.08|8470.08|8469.09|8469.09|0
1636034840000|2021-11-04 14:07:20|8470.39|8470.39|8470.62|8470.62|8470.62|8470.62|8470.39|8470.39|0
1636034850000|2021-11-04 14:07:30|8470.31|8470.31|8470.2|8470.2|8470.31|8470.31|8470.2|8470.2|0
1636034860000|2021-11-04 14:07:40|8470.01|8470.01|8470.3|8470.3|8470.3|8470.3|8470.01|8470.01|0
1636034880000|2021-11-04 14:08:00|8470.14|8470.14|8470.29|8470.29|8470.29|8470.29|8470.14|8470.14|0
1636034890000|2021-11-04 14:08:10|8470.63|8470.63|8470.06|8470.06|8470.63|8470.63|8470.06|8470.06|0
1636034900000|2021-11-04 14:08:20|8470.37|8470.37|8470.03|8470.03|8470.37|8470.37|8470.03|8470.03|0
1636034910000|2021-11-04 14:08:30|8469.92|8469.92|8468.47|8468.47|8470.07|8470.07|8468.47|8468.47|0
1636034920000|2021-11-04 14:08:40|8468.53|8468.53|8472.14|8472.14|8472.16|8472.16|8468.53|8468.53|0
1636034930000|2021-11-04 14:08:50|8472.25|8472.25|8475.45|8475.45|8475.45|8475.45|8472.25|8472.25|0
1636034940000|2021-11-04 14:09:00|8475.61|8475.61|8476.46|8476.46|8476.46|8476.46|8475.61|8475.61|0
1636034950000|2021-11-04 14:09:10|8476.72|8476.72|8476.67|8476.67|8477.01|8477.01|8474.72|8474.72|0
1636034960000|2021-11-04 14:09:20|8476.73|8476.73|8476.42|8476.42|8476.73|8476.73|8476.35|8476.35|0
1636034970000|2021-11-04 14:09:30|8476.2|8476.2|8476.57|8476.57|8476.57|8476.57|8476.05|8476.05|0
1636034980000|2021-11-04 14:09:40|8476.64|8476.64|8476.64|8476.64|8476.64|8476.64|8476.64|8476.64|0
1636034990000|2021-11-04 14:09:50|8476.6|8476.6|8476.03|8476.03|8476.76|8476.76|8476.03|8476.03|0
1636035000000|2021-11-04 14:10:00|8475.83|8475.83|8475.24|8475.24|8475.83|8475.83|8475.24|8475.24|0
1636035010000|2021-11-04 14:10:10|8475.16|8475.16|8473.27|8473.27|8475.16|8475.16|8473.27|8473.27|0
1636035020000|2021-11-04 14:10:20|8473.04|8473.04|8473.04|8473.04|8473.04|8473.04|8472.85|8472.85|0
1636035030000|2021-11-04 14:10:30|8472.89|8472.89|8474.12|8474.12|8474.12|8474.12|8472.67|8472.67|0
1636035040000|2021-11-04 14:10:40|8474.21|8474.21|8473.82|8473.82|8474.21|8474.21|8473.82|8473.82|0
1636035050000|2021-11-04 14:10:50|8473.58|8473.58|8474.14|8474.14|8474.26|8474.26|8473.58|8473.58|0
1636035060000|2021-11-04 14:11:00|8473.91|8473.91|8473.22|8473.22|8473.91|8473.91|8473.22|8473.22|0
1636035070000|2021-11-04 14:11:10|8473.13|8473.13|8473.36|8473.36|8473.36|8473.36|8473.13|8473.13|0
1636035080000|2021-11-04 14:11:20|8474.21|8474.21|8475.09|8475.09|8475.09|8475.09|8474.21|8474.21|0
1636035090000|2021-11-04 14:11:30|8475.71|8475.71|8476.73|8476.73|8476.73|8476.73|8475.71|8475.71|0
1636035100000|2021-11-04 14:11:40|8476.36|8476.36|8476.79|8476.79|8477.3|8477.3|8476.36|8476.36|0
1636035110000|2021-11-04 14:11:50|8476.6|8476.6|8475.98|8475.98|8476.6|8476.6|8475.75|8475.75|0
1636035120000|2021-11-04 14:12:00|8475.7|8475.7|8475.95|8475.95|8476.07|8476.07|8475.48|8475.48|0
1636035130000|2021-11-04 14:12:10|8476.19|8476.19|8477.17|8477.17|8477.17|8477.17|8476.19|8476.19|0
1636035140000|2021-11-04 14:12:20|8477.26|8477.26|8478.43|8478.43|8478.43|8478.43|8477.26|8477.26|0
1636035150000|2021-11-04 14:12:30|8478.8|8478.8|8480.95|8480.95|8480.95|8480.95|8478.8|8478.8|0
1636035160000|2021-11-04 14:12:40|8481.05|8481.05|8480.83|8480.83|8481.05|8481.05|8480.3|8480.3|0
1636035170000|2021-11-04 14:12:50|8481.28|8481.28|8481.31|8481.31|8481.48|8481.48|8481.28|8481.28|0
1636035180000|2021-11-04 14:13:00|8481.01|8481.01|8479.88|8479.88|8481.07|8481.07|8479.88|8479.88|0
1636035190000|2021-11-04 14:13:10|8479.03|8479.03|8478.28|8478.28|8479.03|8479.03|8478.17|8478.17|0
1636035200000|2021-11-04 14:13:20|8479.33|8479.33|8479.91|8479.91|8479.91|8479.91|8479.33|8479.33|0
1636035210000|2021-11-04 14:13:30|8480.06|8480.06|8479.5|8479.5|8480.06|8480.06|8479.5|8479.5|0
1636035220000|2021-11-04 14:13:40|8479.48|8479.48|8479.94|8479.94|8479.94|8479.94|8479.48|8479.48|0
1636035230000|2021-11-04 14:13:50|8480.28|8480.28|8480.08|8480.08|8480.28|8480.28|8480.08|8480.08|0
1636035240000|2021-11-04 14:14:00|8480.1|8480.1|8477.94|8477.94|8480.1|8480.1|8477.94|8477.94|0
1636035250000|2021-11-04 14:14:10|8477.79|8477.79|8477.19|8477.19|8478.25|8478.25|8477.19|8477.19|0
1636035260000|2021-11-04 14:14:20|8477.46|8477.46|8477.46|8477.46|8477.46|8477.46|8477.46|8477.46|0
1636035270000|2021-11-04 14:14:30|8477.37|8477.37|8476|8476|8477.37|8477.37|8476|8476|0
1636035280000|2021-11-04 14:14:40|8476.34|8476.34|8476.4|8476.4|8476.67|8476.67|8476.34|8476.34|0
1636035290000|2021-11-04 14:14:50|8476.37|8476.37|8476.03|8476.03|8476.46|8476.46|8476.02|8476.02|0
1636035300000|2021-11-04 14:15:00|8475.85|8475.85|8475.92|8475.92|8476.13|8476.13|8475.85|8475.85|0
1636035310000|2021-11-04 14:15:10|8476.13|8476.13|8474.04|8474.04|8476.19|8476.19|8474.04|8474.04|0
1636035320000|2021-11-04 14:15:20|8474.16|8474.16|8474.56|8474.56|8474.56|8474.56|8474.16|8474.16|0
1636035330000|2021-11-04 14:15:30|8474.93|8474.93|8475.86|8475.86|8475.86|8475.86|8474.93|8474.93|0
1636035340000|2021-11-04 14:15:40|8475.94|8475.94|8475.61|8475.61|8477.46|8477.46|8475.61|8475.61|0
1636035350000|2021-11-04 14:15:50|8475.91|8475.91|8475.91|8475.91|8475.91|8475.91|8475.91|8475.91|0
1636035360000|2021-11-04 14:16:00|8476.76|8476.76|8480.08|8480.08|8480.08|8480.08|8476.76|8476.76|0
1636035370000|2021-11-04 14:16:10|8480.18|8480.18|8480.18|8480.18|8480.18|8480.18|8480.18|8480.18|0
1636035380000|2021-11-04 14:16:20|8480.49|8480.49|8481.6|8481.6|8481.6|8481.6|8480.49|8480.49|0
1636035390000|2021-11-04 14:16:30|8481.66|8481.66|8482.61|8482.61|8482.61|8482.61|8481.66|8481.66|0
1636035400000|2021-11-04 14:16:40|8482.42|8482.42|8481.66|8481.66|8482.61|8482.61|8481.66|8481.66|0
1636035410000|2021-11-04 14:16:50|8481.59|8481.59|8481.74|8481.74|8481.74|8481.74|8481.51|8481.51|0
1636035420000|2021-11-04 14:17:00|8481.36|8481.36|8480.99|8480.99|8481.36|8481.36|8480.99|8480.99|0
1636035430000|2021-11-04 14:17:10|8481.21|8481.21|8480.08|8480.08|8481.21|8481.21|8480.08|8480.08|0
1636035440000|2021-11-04 14:17:20|8480.93|8480.93|8480.13|8480.13|8480.93|8480.93|8480.13|8480.13|0
1636035450000|2021-11-04 14:17:30|8480.04|8480.04|8480.04|8480.04|8480.04|8480.04|8480.04|8480.04|0
1636035460000|2021-11-04 14:17:40|8480.24|8480.24|8480.71|8480.71|8480.71|8480.71|8480.24|8480.24|0
1636035470000|2021-11-04 14:17:50|8481.08|8481.08|8481.17|8481.17|8481.17|8481.17|8481.08|8481.08|0
1636035480000|2021-11-04 14:18:00|8480.92|8480.92|8480.91|8480.91|8481.02|8481.02|8480.91|8480.91|0
1636035490000|2021-11-04 14:18:10|8480.53|8480.53|8481.63|8481.63|8481.78|8481.78|8480.53|8480.53|0
1636035500000|2021-11-04 14:18:20|8480.78|8480.78|8480.62|8480.62|8480.78|8480.78|8480.62|8480.62|0
1636035510000|2021-11-04 14:18:30|8480.59|8480.59|8480.52|8480.52|8480.59|8480.59|8480.52|8480.52|0
1636035520000|2021-11-04 14:18:40|8480.46|8480.46|8480.44|8480.44|8480.65|8480.65|8480.43|8480.43|0
1636035530000|2021-11-04 14:18:50|8480.51|8480.51|8480.44|8480.44|8480.51|8480.51|8480.44|8480.44|0
1636035540000|2021-11-04 14:19:00|8480.29|8480.29|8478.7|8478.7|8480.29|8480.29|8478.7|8478.7|0
1636035550000|2021-11-04 14:19:10|8477.69|8477.69|8476.64|8476.64|8477.73|8477.73|8476.64|8476.64|0
1636035560000|2021-11-04 14:19:20|8476.49|8476.49|8476.71|8476.71|8476.79|8476.79|8476.41|8476.41|0
1636035570000|2021-11-04 14:19:30|8476.69|8476.69|8476.52|8476.52|8476.94|8476.94|8476.31|8476.31|0
1636035580000|2021-11-04 14:19:40|8475.9|8475.9|8475.69|8475.69|8476.21|8476.21|8475.59|8475.59|0
1636035590000|2021-11-04 14:19:50|8476.54|8476.54|8477.98|8477.98|8477.98|8477.98|8476.54|8476.54|0
1636035600000|2021-11-04 14:20:00|8478.4|8478.4|8478.45|8478.45|8479.44|8479.44|8478.4|8478.4|0
1636035610000|2021-11-04 14:20:10|8479.3|8479.3|8478.32|8478.32|8479.3|8479.3|8478.32|8478.32|0
1636035620000|2021-11-04 14:20:20|8478.39|8478.39|8481.14|8481.14|8482.61|8482.61|8478.39|8478.39|0
1636035630000|2021-11-04 14:20:30|8481.35|8481.35|8481.35|8481.35|8481.35|8481.35|8481.35|8481.35|0
1636035640000|2021-11-04 14:20:40|8481.25|8481.25|8480.05|8480.05|8481.25|8481.25|8479.98|8479.98|0
1636035650000|2021-11-04 14:20:50|8480.24|8480.24|8479.68|8479.68|8480.24|8480.24|8479.39|8479.39|0
1636035660000|2021-11-04 14:21:00|8479.61|8479.61|8477.9|8477.9|8479.61|8479.61|8477.9|8477.9|0
1636035670000|2021-11-04 14:21:10|8478.12|8478.12|8477.77|8477.77|8478.12|8478.12|8477.74|8477.74|0
1636035680000|2021-11-04 14:21:20|8477.69|8477.69|8477.41|8477.41|8477.69|8477.69|8477.32|8477.32|0
1636035690000|2021-11-04 14:21:30|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|0
1636035700000|2021-11-04 14:21:40|8476.79|8476.79|8476.32|8476.32|8476.95|8476.95|8476.32|8476.32|0
1636035710000|2021-11-04 14:21:50|8476.28|8476.28|8475.74|8475.74|8476.66|8476.66|8475.74|8475.74|0
1636035720000|2021-11-04 14:22:00|8475.59|8475.59|8475.68|8475.68|8475.77|8475.77|8475.59|8475.59|0
1636035730000|2021-11-04 14:22:10|8475.74|8475.74|8476.49|8476.49|8476.49|8476.49|8475.74|8475.74|0
1636035740000|2021-11-04 14:22:20|8476.52|8476.52|8476.31|8476.31|8476.52|8476.52|8476.31|8476.31|0
1636035750000|2021-11-04 14:22:30|8476.47|8476.47|8475.97|8475.97|8476.47|8476.47|8475.81|8475.81|0
1636035760000|2021-11-04 14:22:40|8475.88|8475.88|8475.27|8475.27|8475.88|8475.88|8475.27|8475.27|0
1636035770000|2021-11-04 14:22:50|8475.43|8475.43|8475.71|8475.71|8475.71|8475.71|8475.43|8475.43|0
1636035780000|2021-11-04 14:23:00|8475.76|8475.76|8475.54|8475.54|8475.76|8475.76|8475.5|8475.5|0
1636035790000|2021-11-04 14:23:10|8475.23|8475.23|8475.15|8475.15|8475.23|8475.23|8475.15|8475.15|0
1636035800000|2021-11-04 14:23:20|8475.21|8475.21|8475.65|8475.65|8475.75|8475.75|8474.37|8474.37|0
1636035810000|2021-11-04 14:23:30|8476.09|8476.09|8476.74|8476.74|8476.74|8476.74|8476.04|8476.04|0
1636035820000|2021-11-04 14:23:40|8476.93|8476.93|8476.11|8476.11|8476.93|8476.93|8476.11|8476.11|0
1636035830000|2021-11-04 14:23:50|8476.24|8476.24|8474.35|8474.35|8476.33|8476.33|8474.35|8474.35|0
1636035840000|2021-11-04 14:24:00|8474.19|8474.19|8474.97|8474.97|8475.13|8475.13|8474.19|8474.19|0
1636035850000|2021-11-04 14:24:10|8475.01|8475.01|8475.54|8475.54|8475.54|8475.54|8475.01|8475.01|0
1636035860000|2021-11-04 14:24:20|8475.67|8475.67|8475.66|8475.66|8475.67|8475.67|8475.16|8475.16|0
1636035870000|2021-11-04 14:24:30|8475.62|8475.62|8476.86|8476.86|8476.86|8476.86|8475.59|8475.59|0
1636035880000|2021-11-04 14:24:40|8477.01|8477.01|8476.16|8476.16|8477.01|8477.01|8476.16|8476.16|0
1636035890000|2021-11-04 14:24:50|8476.75|8476.75|8476.78|8476.78|8477.38|8477.38|8476.53|8476.53|0
1636035900000|2021-11-04 14:25:00|8476.66|8476.66|8476.2|8476.2|8476.66|8476.66|8476.2|8476.2|0
1636035910000|2021-11-04 14:25:10|8476.32|8476.32|8476.99|8476.99|8476.99|8476.99|8476.32|8476.32|0
1636035920000|2021-11-04 14:25:20|8477.37|8477.37|8478.66|8478.66|8478.66|8478.66|8476.82|8476.82|0
1636035930000|2021-11-04 14:25:30|8478.85|8478.85|8478.85|8478.85|8478.85|8478.85|8478.85|8478.85|0
1636035940000|2021-11-04 14:25:40|8479.43|8479.43|8480.93|8480.93|8481.78|8481.78|8479.43|8479.43|0
1636035950000|2021-11-04 14:25:50|8481.09|8481.09|8481.79|8481.79|8481.79|8481.79|8481.09|8481.09|0
1636035960000|2021-11-04 14:26:00|8482.25|8482.25|8484.34|8484.34|8484.34|8484.34|8482.15|8482.15|0
1636035970000|2021-11-04 14:26:10|8483.92|8483.92|8483.66|8483.66|8484.32|8484.32|8483.5|8483.5|0
1636035980000|2021-11-04 14:26:20|8483.73|8483.73|8483.9|8483.9|8484.05|8484.05|8483.62|8483.62|0
1636035990000|2021-11-04 14:26:30|8483.39|8483.39|8483.11|8483.11|8483.39|8483.39|8483.11|8483.11|0
1636036000000|2021-11-04 14:26:40|8482.96|8482.96|8482.09|8482.09|8482.96|8482.96|8482.09|8482.09|0
1636036010000|2021-11-04 14:26:50|8481.49|8481.49|8480.32|8480.32|8481.49|8481.49|8479.86|8479.86|0
1636036020000|2021-11-04 14:27:00|8479.98|8479.98|8479.7|8479.7|8479.98|8479.98|8479.7|8479.7|0
1636036030000|2021-11-04 14:27:10|8479.64|8479.64|8478.73|8478.73|8479.64|8479.64|8478.69|8478.69|0
1636036040000|2021-11-04 14:27:20|8478.6|8478.6|8476.9|8476.9|8478.6|8478.6|8476.9|8476.9|0
1636036050000|2021-11-04 14:27:30|8476.86|8476.86|8476.95|8476.95|8476.95|8476.95|8476.86|8476.86|0
1636036060000|2021-11-04 14:27:40|8476.98|8476.98|8474.62|8474.62|8476.98|8476.98|8474.51|8474.51|0
1636036070000|2021-11-04 14:27:50|8475.47|8475.47|8474.88|8474.88|8475.47|8475.47|8474.72|8474.72|0
1636036080000|2021-11-04 14:28:00|8475.11|8475.11|8475.48|8475.48|8475.48|8475.48|8475.11|8475.11|0
1636036090000|2021-11-04 14:28:10|8475.02|8475.02|8474.56|8474.56|8475.02|8475.02|8474.56|8474.56|0
1636036100000|2021-11-04 14:28:20|8474.45|8474.45|8474.42|8474.42|8474.58|8474.58|8474.42|8474.42|0
1636036110000|2021-11-04 14:28:30|8474.4|8474.4|8474.4|8474.4|8474.4|8474.4|8474.4|8474.4|0
1636036120000|2021-11-04 14:28:40|8474.32|8474.32|8473.85|8473.85|8474.53|8474.53|8473.85|8473.85|0
1636036130000|2021-11-04 14:28:50|8474.45|8474.45|8473.64|8473.64|8474.49|8474.49|8473.64|8473.64|0
1636036140000|2021-11-04 14:29:00|8473.23|8473.23|8472.77|8472.77|8474.57|8474.57|8472.77|8472.77|0
1636036150000|2021-11-04 14:29:10|8472.66|8472.66|8471.66|8471.66|8472.66|8472.66|8471.66|8471.66|0
1636036160000|2021-11-04 14:29:20|8471.69|8471.69|8471.85|8471.85|8471.85|8471.85|8471.69|8471.69|0
1636036170000|2021-11-04 14:29:30|8471.26|8471.26|8471.43|8471.43|8472.27|8472.27|8471.15|8471.15|0
1636036180000|2021-11-04 14:29:40|8471.46|8471.46|8470.27|8470.27|8471.49|8471.49|8470.27|8470.27|0
1636036190000|2021-11-04 14:29:50|8470.23|8470.23|8470.23|8470.23|8470.23|8470.23|8470.23|8470.23|0
1636036200000|2021-11-04 14:30:00|8470.15|8470.15|8470.07|8470.07|8470.64|8470.64|8470.07|8470.07|0
1636036210000|2021-11-04 14:30:10|8469.22|8469.22|8468.03|8468.03|8469.23|8469.23|8468.03|8468.03|0
1636036220000|2021-11-04 14:30:20|8468.13|8468.13|8468.53|8468.53|8468.69|8468.69|8467.96|8467.96|0
1636036230000|2021-11-04 14:30:30|8468.48|8468.48|8469.08|8469.08|8469.08|8469.08|8468.12|8468.12|0
1636036240000|2021-11-04 14:30:40|8469.68|8469.68|8469.97|8469.97|8469.97|8469.97|8469.53|8469.53|0
1636036250000|2021-11-04 14:30:50|8470.02|8470.02|8470.18|8470.18|8470.43|8470.43|8470.02|8470.02|0
1636036260000|2021-11-04 14:31:00|8472.16|8472.16|8473.6|8473.6|8473.6|8473.6|8472.16|8472.16|0
1636036270000|2021-11-04 14:31:10|8474.35|8474.35|8474.43|8474.43|8474.5|8474.5|8474.35|8474.35|0
1636036280000|2021-11-04 14:31:20|8474.59|8474.59|8479.04|8479.04|8479.04|8479.04|8474.59|8474.59|0
1636036290000|2021-11-04 14:31:30|8478.93|8478.93|8478.37|8478.37|8478.93|8478.93|8478.37|8478.37|0
1636036300000|2021-11-04 14:31:40|8478.28|8478.28|8478.86|8478.86|8478.86|8478.86|8478.24|8478.24|0
1636036310000|2021-11-04 14:31:50|8479.17|8479.17|8479.17|8479.17|8479.17|8479.17|8479.17|8479.17|0
1636036320000|2021-11-04 14:32:00|8477.47|8477.47|8477.59|8477.59|8477.69|8477.69|8477.47|8477.47|0
1636036330000|2021-11-04 14:32:10|8477.75|8477.75|8478.4|8478.4|8478.4|8478.4|8477.71|8477.71|0
1636036340000|2021-11-04 14:32:20|8478.1|8478.1|8479|8479|8479|8479|8478.1|8478.1|0
1636036350000|2021-11-04 14:32:30|8479.16|8479.16|8478.97|8478.97|8479.21|8479.21|8478.43|8478.43|0
1636036360000|2021-11-04 14:32:40|8478.86|8478.86|8479.24|8479.24|8479.24|8479.24|8478.86|8478.86|0
1636036370000|2021-11-04 14:32:50|8478.68|8478.68|8478.36|8478.36|8478.68|8478.68|8478.36|8478.36|0
1636036380000|2021-11-04 14:33:00|8478.55|8478.55|8478.51|8478.51|8478.55|8478.55|8478.51|8478.51|0
1636036390000|2021-11-04 14:33:10|8479.36|8479.36|8479.38|8479.38|8479.92|8479.92|8479.36|8479.36|0
1636036400000|2021-11-04 14:33:20|8478.53|8478.53|8478.33|8478.33|8478.71|8478.71|8478.33|8478.33|0
1636036410000|2021-11-04 14:33:30|8477.95|8477.95|8478.79|8478.79|8478.79|8478.79|8477.73|8477.73|0
1636036420000|2021-11-04 14:33:40|8479.64|8479.64|8479.55|8479.55|8479.64|8479.64|8479.53|8479.53|0
1636036430000|2021-11-04 14:33:50|8479.32|8479.32|8478.3|8478.3|8479.79|8479.79|8478.15|8478.15|0
1636036440000|2021-11-04 14:34:00|8477.46|8477.46|8480.06|8480.06|8480.87|8480.87|8477.46|8477.46|0
1636036450000|2021-11-04 14:34:10|8480.15|8480.15|8480.18|8480.18|8480.18|8480.18|8480.15|8480.15|0
1636036470000|2021-11-04 14:34:30|8479.99|8479.99|8480.6|8480.6|8480.6|8480.6|8479.99|8479.99|0
1636036480000|2021-11-04 14:34:40|8480.49|8480.49|8481.05|8481.05|8481.16|8481.16|8480.49|8480.49|0
1636036490000|2021-11-04 14:34:50|8480.74|8480.74|8480.4|8480.4|8480.74|8480.74|8480.21|8480.21|0
1636036500000|2021-11-04 14:35:00|8480.48|8480.48|8480.62|8480.62|8480.62|8480.62|8480.41|8480.41|0
1636036510000|2021-11-04 14:35:10|8480.71|8480.71|8480.48|8480.48|8480.71|8480.71|8480.4|8480.4|0
1636036520000|2021-11-04 14:35:20|8480.59|8480.59|8480.2|8480.2|8480.72|8480.72|8480|8480|0
1636036530000|2021-11-04 14:35:30|8480.16|8480.16|8480.86|8480.86|8480.86|8480.86|8480.08|8480.08|0
1636036540000|2021-11-04 14:35:40|8480.94|8480.94|8481.56|8481.56|8481.56|8481.56|8480.94|8480.94|0
1636036560000|2021-11-04 14:36:00|8481.64|8481.64|8480.85|8480.85|8482.2|8482.2|8480.85|8480.85|0
1636036570000|2021-11-04 14:36:10|8481.17|8481.17|8481.67|8481.67|8481.7|8481.7|8481.17|8481.17|0
1636036580000|2021-11-04 14:36:20|8482.31|8482.31|8483.56|8483.56|8483.56|8483.56|8482.25|8482.25|0
1636036590000|2021-11-04 14:36:30|8483.19|8483.19|8483.72|8483.72|8483.72|8483.72|8483.19|8483.19|0
1636036600000|2021-11-04 14:36:40|8483.75|8483.75|8483.65|8483.65|8483.82|8483.82|8483.65|8483.65|0
1636036610000|2021-11-04 14:36:50|8483.56|8483.56|8483.5|8483.5|8484.34|8484.34|8483.5|8483.5|0
1636036630000|2021-11-04 14:37:10|8483.46|8483.46|8483.18|8483.18|8483.68|8483.68|8483.18|8483.18|0
1636036640000|2021-11-04 14:37:20|8483.24|8483.24|8485.56|8485.56|8485.6|8485.6|8482.82|8482.82|0
1636036650000|2021-11-04 14:37:30|8485.66|8485.66|8485.92|8485.92|8486.17|8486.17|8485.66|8485.66|0
1636036660000|2021-11-04 14:37:40|8486.02|8486.02|8485.34|8485.34|8486.1|8486.1|8485.25|8485.25|0
1636036670000|2021-11-04 14:37:50|8485.42|8485.42|8485.42|8485.42|8485.42|8485.42|8485.42|8485.42|0
1636036680000|2021-11-04 14:38:00|8485.63|8485.63|8484.91|8484.91|8485.63|8485.63|8484.91|8484.91|0
1636036690000|2021-11-04 14:38:10|8483.78|8483.78|8483.01|8483.01|8483.78|8483.78|8482.86|8482.86|0
1636036700000|2021-11-04 14:38:20|8483.38|8483.38|8485.17|8485.17|8485.17|8485.17|8483.38|8483.38|0
1636036710000|2021-11-04 14:38:30|8485.51|8485.51|8485.18|8485.18|8485.51|8485.51|8484.7|8484.7|0
1636036720000|2021-11-04 14:38:40|8485.21|8485.21|8485.24|8485.24|8485.24|8485.24|8485.02|8485.02|0
1636036730000|2021-11-04 14:38:50|8484.94|8484.94|8484.8|8484.8|8484.94|8484.94|8484.8|8484.8|0
1636036740000|2021-11-04 14:39:00|8484.87|8484.87|8484.48|8484.48|8484.87|8484.87|8484.12|8484.12|0
1636036750000|2021-11-04 14:39:10|8484.1|8484.1|8483.91|8483.91|8484.96|8484.96|8483.73|8483.73|0
1636036760000|2021-11-04 14:39:20|8484.44|8484.44|8485.1|8485.1|8485.1|8485.1|8484.44|8484.44|0
1636036770000|2021-11-04 14:39:30|8485.03|8485.03|8485.12|8485.12|8485.12|8485.12|8484.9|8484.9|0
1636036780000|2021-11-04 14:39:40|8485.4|8485.4|8484.97|8484.97|8485.4|8485.4|8484.97|8484.97|0
1636036790000|2021-11-04 14:39:50|8484.82|8484.82|8482.91|8482.91|8484.82|8484.82|8482.91|8482.91|0
1636036800000|2021-11-04 14:40:00|8482.76|8482.76|8483.4|8483.4|8483.4|8483.4|8482.5|8482.5|0
1636036810000|2021-11-04 14:40:10|8482.55|8482.55|8483.67|8483.67|8483.67|8483.67|8482.55|8482.55|0
1636036820000|2021-11-04 14:40:20|8483.97|8483.97|8483.97|8483.97|8484.35|8484.35|8483.97|8483.97|0
1636036830000|2021-11-04 14:40:30|8484.08|8484.08|8484.03|8484.03|8484.08|8484.08|8483.84|8483.84|0
1636036850000|2021-11-04 14:40:50|8483.92|8483.92|8483.92|8483.92|8483.92|8483.92|8483.92|8483.92|0
1636036860000|2021-11-04 14:41:00|8483.73|8483.73|8483.4|8483.4|8483.73|8483.73|8483.4|8483.4|0
1636036870000|2021-11-04 14:41:10|8483.3|8483.3|8483.11|8483.11|8483.3|8483.3|8483.11|8483.11|0
1636036880000|2021-11-04 14:41:20|8482.27|8482.27|8482.04|8482.04|8482.27|8482.27|8482.04|8482.04|0
1636036890000|2021-11-04 14:41:30|8481.96|8481.96|8481.88|8481.88|8481.96|8481.96|8481.75|8481.75|0
1636036900000|2021-11-04 14:41:40|8481.51|8481.51|8481.29|8481.29|8481.51|8481.51|8481.29|8481.29|0
1636036910000|2021-11-04 14:41:50|8481.16|8481.16|8479.34|8479.34|8481.19|8481.19|8479.34|8479.34|0
1636036920000|2021-11-04 14:42:00|8481.12|8481.12|8480.65|8480.65|8481.12|8481.12|8480.27|8480.27|0
1636036930000|2021-11-04 14:42:10|8480.78|8480.78|8481.08|8481.08|8481.17|8481.17|8480.78|8480.78|0
1636036940000|2021-11-04 14:42:20|8480.99|8480.99|8481.39|8481.39|8481.39|8481.39|8480.93|8480.93|0
1636036950000|2021-11-04 14:42:30|8481.58|8481.58|8481.25|8481.25|8481.83|8481.83|8481.14|8481.14|0
1636036960000|2021-11-04 14:42:40|8480.81|8480.81|8480.62|8480.62|8480.81|8480.81|8480.4|8480.4|0
1636036970000|2021-11-04 14:42:50|8480.51|8480.51|8480.13|8480.13|8480.51|8480.51|8479.81|8479.81|0
1636036990000|2021-11-04 14:43:10|8479.76|8479.76|8477.76|8477.76|8479.76|8479.76|8477.76|8477.76|0
1636037000000|2021-11-04 14:43:20|8477.57|8477.57|8477.43|8477.43|8477.57|8477.57|8477.43|8477.43|0
1636037010000|2021-11-04 14:43:30|8477.25|8477.25|8477.36|8477.36|8477.36|8477.36|8477.25|8477.25|0
1636037020000|2021-11-04 14:43:40|8477.25|8477.25|8477.01|8477.01|8477.95|8477.95|8477.01|8477.01|0
1636037030000|2021-11-04 14:43:50|8477.29|8477.29|8477.62|8477.62|8477.62|8477.62|8476.92|8476.92|0
1636037040000|2021-11-04 14:44:00|8477.99|8477.99|8478.28|8478.28|8478.28|8478.28|8477.99|8477.99|0
1636037050000|2021-11-04 14:44:10|8478.44|8478.44|8478.44|8478.44|8478.55|8478.55|8478.13|8478.13|0
1636037060000|2021-11-04 14:44:20|8478.66|8478.66|8478.75|8478.75|8478.75|8478.75|8478.33|8478.33|0
1636037070000|2021-11-04 14:44:30|8478.59|8478.59|8478.56|8478.56|8478.66|8478.66|8478.56|8478.56|0
1636037080000|2021-11-04 14:44:40|8478.72|8478.72|8478.67|8478.67|8478.72|8478.72|8478.64|8478.64|0
1636037090000|2021-11-04 14:44:50|8478.78|8478.78|8480.03|8480.03|8480.03|8480.03|8478.78|8478.78|0
1636037100000|2021-11-04 14:45:00|8480.15|8480.15|8482.38|8482.38|8482.38|8482.38|8480.15|8480.15|0
1636037110000|2021-11-04 14:45:10|8482.61|8482.61|8481.71|8481.71|8482.74|8482.74|8481.71|8481.71|0
1636037120000|2021-11-04 14:45:20|8481.52|8481.52|8481.04|8481.04|8481.52|8481.52|8481.04|8481.04|0
1636037130000|2021-11-04 14:45:30|8481.88|8481.88|8483.27|8483.27|8484.11|8484.11|8481.88|8481.88|0
1636037140000|2021-11-04 14:45:40|8483.32|8483.32|8484.36|8484.36|8484.51|8484.51|8483.32|8483.32|0
1636037160000|2021-11-04 14:46:00|8484.3|8484.3|8484.1|8484.1|8484.3|8484.3|8484.1|8484.1|0
1636037170000|2021-11-04 14:46:10|8483.94|8483.94|8483.94|8483.94|8483.94|8483.94|8483.94|8483.94|0
1636037180000|2021-11-04 14:46:20|8483.79|8483.79|8483.61|8483.61|8483.8|8483.8|8483.42|8483.42|0
1636037190000|2021-11-04 14:46:30|8482.16|8482.16|8480.76|8480.76|8482.16|8482.16|8480.76|8480.76|0
1636037200000|2021-11-04 14:46:40|8480.86|8480.86|8478.17|8478.17|8480.86|8480.86|8478.17|8478.17|0
1636037210000|2021-11-04 14:46:50|8477.57|8477.57|8476.62|8476.62|8477.57|8477.57|8476.62|8476.62|0
1636037220000|2021-11-04 14:47:00|8476.53|8476.53|8475.14|8475.14|8476.53|8476.53|8475.14|8475.14|0
1636037230000|2021-11-04 14:47:10|8474.87|8474.87|8474.98|8474.98|8474.98|8474.98|8474.87|8474.87|0
1636037240000|2021-11-04 14:47:20|8475.07|8475.07|8474.96|8474.96|8475.17|8475.17|8474.96|8474.96|0
1636037250000|2021-11-04 14:47:30|8475.02|8475.02|8475.02|8475.02|8475.02|8475.02|8475.02|8475.02|0
1636037260000|2021-11-04 14:47:40|8475.87|8475.87|8476.02|8476.02|8476.02|8476.02|8475.72|8475.72|0
1636037270000|2021-11-04 14:47:50|8476.86|8476.86|8476.4|8476.4|8476.86|8476.86|8476.4|8476.4|0
1636037280000|2021-11-04 14:48:00|8476.09|8476.09|8475.72|8475.72|8476.09|8476.09|8475.72|8475.72|0
1636037290000|2021-11-04 14:48:10|8475.83|8475.83|8475.86|8475.86|8475.86|8475.86|8475.83|8475.83|0
1636037300000|2021-11-04 14:48:20|8476.05|8476.05|8476.05|8476.05|8476.05|8476.05|8476.05|8476.05|0
1636037310000|2021-11-04 14:48:30|8476.16|8476.16|8476.28|8476.28|8476.28|8476.28|8476.16|8476.16|0
1636037320000|2021-11-04 14:48:40|8476.65|8476.65|8476.65|8476.65|8476.65|8476.65|8476.65|8476.65|0
1636037330000|2021-11-04 14:48:50|8476.82|8476.82|8477.47|8477.47|8477.74|8477.74|8476.73|8476.73|0
1636037340000|2021-11-04 14:49:00|8477.16|8477.16|8477.36|8477.36|8477.49|8477.49|8476.29|8476.29|0
1636037350000|2021-11-04 14:49:10|8477.45|8477.45|8475.75|8475.75|8477.45|8477.45|8475.75|8475.75|0
1636037360000|2021-11-04 14:49:20|8475.47|8475.47|8474.27|8474.27|8475.62|8475.62|8474.27|8474.27|0
1636037370000|2021-11-04 14:49:30|8473.89|8473.89|8473.56|8473.56|8473.89|8473.89|8473.56|8473.56|0
1636037390000|2021-11-04 14:49:50|8473.34|8473.34|8472.16|8472.16|8473.34|8473.34|8472.09|8472.09|0
1636037400000|2021-11-04 14:50:00|8471.79|8471.79|8471.69|8471.69|8471.79|8471.79|8471.69|8471.69|0
1636037410000|2021-11-04 14:50:10|8471.54|8471.54|8468.78|8468.78|8471.6|8471.6|8468.72|8468.72|0
1636037420000|2021-11-04 14:50:20|8468.68|8468.68|8468.04|8468.04|8468.68|8468.68|8468.04|8468.04|0
1636037430000|2021-11-04 14:50:30|8467.86|8467.86|8467.29|8467.29|8467.86|8467.86|8467|8467|0
1636037440000|2021-11-04 14:50:40|8467.34|8467.34|8468.27|8468.27|8468.27|8468.27|8467|8467|0
1636037450000|2021-11-04 14:50:50|8468.05|8468.05|8467.9|8467.9|8468.13|8468.13|8467.75|8467.75|0
1636037460000|2021-11-04 14:51:00|8467.82|8467.82|8466.94|8466.94|8467.9|8467.9|8466.94|8466.94|0
1636037470000|2021-11-04 14:51:10|8466.79|8466.79|8467.55|8467.55|8467.55|8467.55|8466.79|8466.79|0
1636037480000|2021-11-04 14:51:20|8467.65|8467.65|8468.78|8468.78|8468.78|8468.78|8466.71|8466.71|0
1636037490000|2021-11-04 14:51:30|8468.75|8468.75|8470.56|8470.56|8470.56|8470.56|8468.72|8468.72|0
1636037500000|2021-11-04 14:51:40|8470.67|8470.67|8470.67|8470.67|8470.67|8470.67|8470.67|8470.67|0
1636037510000|2021-11-04 14:51:50|8470.51|8470.51|8470.41|8470.41|8470.66|8470.66|8470.41|8470.41|0
1636037520000|2021-11-04 14:52:00|8469.96|8469.96|8469.06|8469.06|8469.96|8469.96|8469.06|8469.06|0
1636037530000|2021-11-04 14:52:10|8468.96|8468.96|8469.58|8469.58|8469.9|8469.9|8468.96|8468.96|0
1636037540000|2021-11-04 14:52:20|8470.43|8470.43|8470.71|8470.71|8470.71|8470.71|8470.43|8470.43|0
1636037550000|2021-11-04 14:52:30|8470.4|8470.4|8472.47|8472.47|8472.47|8472.47|8470.4|8470.4|0
1636037560000|2021-11-04 14:52:40|8472.25|8472.25|8472.1|8472.1|8472.25|8472.25|8472.1|8472.1|0
1636037580000|2021-11-04 14:53:00|8472.41|8472.41|8473.92|8473.92|8473.92|8473.92|8472.41|8472.41|0
1636037590000|2021-11-04 14:53:10|8473.77|8473.77|8475.66|8475.66|8475.66|8475.66|8473.64|8473.64|0
1636037600000|2021-11-04 14:53:20|8475.19|8475.19|8473.65|8473.65|8475.19|8475.19|8473.3|8473.3|0
1636037610000|2021-11-04 14:53:30|8473.84|8473.84|8472.48|8472.48|8473.84|8473.84|8472.19|8472.19|0
1636037620000|2021-11-04 14:53:40|8472.71|8472.71|8472.79|8472.79|8472.79|8472.79|8472.48|8472.48|0
1636037630000|2021-11-04 14:53:50|8472.88|8472.88|8474.19|8474.19|8474.35|8474.35|8472.88|8472.88|0
1636037640000|2021-11-04 14:54:00|8474.04|8474.04|8473.58|8473.58|8474.04|8474.04|8473.58|8473.58|0
1636037650000|2021-11-04 14:54:10|8474.18|8474.18|8472.64|8472.64|8474.18|8474.18|8472.64|8472.64|0
1636037660000|2021-11-04 14:54:20|8472.7|8472.7|8472.87|8472.87|8472.87|8472.87|8472.7|8472.7|0
1636037670000|2021-11-04 14:54:30|8472.76|8472.76|8472.78|8472.78|8472.82|8472.82|8472.67|8472.67|0
1636037680000|2021-11-04 14:54:40|8472.73|8472.73|8472.44|8472.44|8472.73|8472.73|8472.44|8472.44|0
1636037690000|2021-11-04 14:54:50|8472.02|8472.02|8472.02|8472.02|8472.02|8472.02|8472.02|8472.02|0
1636037700000|2021-11-04 14:55:00|8471.97|8471.97|8471.18|8471.18|8472.44|8472.44|8471.18|8471.18|0
1636037710000|2021-11-04 14:55:10|8471.55|8471.55|8471.33|8471.33|8471.55|8471.55|8471.33|8471.33|0
1636037720000|2021-11-04 14:55:20|8471.1|8471.1|8471.1|8471.1|8471.1|8471.1|8471.1|8471.1|0
1636037730000|2021-11-04 14:55:30|8471|8471|8469.72|8469.72|8471.08|8471.08|8469.72|8469.72|0
1636037740000|2021-11-04 14:55:40|8469.35|8469.35|8467.94|8467.94|8469.54|8469.54|8467.94|8467.94|0
1636037750000|2021-11-04 14:55:50|8468.79|8468.79|8468.47|8468.47|8468.79|8468.79|8468.47|8468.47|0
1636037760000|2021-11-04 14:56:00|8468.35|8468.35|8468.58|8468.58|8468.8|8468.8|8467.95|8467.95|0
1636037770000|2021-11-04 14:56:10|8468.52|8468.52|8468.14|8468.14|8468.52|8468.52|8468.14|8468.14|0
1636037780000|2021-11-04 14:56:20|8468.98|8468.98|8469.5|8469.5|8469.82|8469.82|8468.98|8468.98|0
1636037790000|2021-11-04 14:56:30|8469.17|8469.17|8468.54|8468.54|8469.17|8469.17|8468.54|8468.54|0
1636037800000|2021-11-04 14:56:40|8467.35|8467.35|8467.85|8467.85|8468.34|8468.34|8467.35|8467.35|0
1636037810000|2021-11-04 14:56:50|8468.42|8468.42|8467.88|8467.88|8468.42|8468.42|8467.82|8467.82|0
1636037820000|2021-11-04 14:57:00|8467.97|8467.97|8465.09|8465.09|8467.97|8467.97|8465.09|8465.09|0
1636037830000|2021-11-04 14:57:10|8464.93|8464.93|8464.44|8464.44|8464.93|8464.93|8464.44|8464.44|0
1636037840000|2021-11-04 14:57:20|8464.13|8464.13|8462.37|8462.37|8464.63|8464.63|8462.37|8462.37|0
1636037850000|2021-11-04 14:57:30|8462.22|8462.22|8462.22|8462.22|8462.22|8462.22|8462.22|8462.22|0
1636037860000|2021-11-04 14:57:40|8462.2|8462.2|8462.16|8462.16|8462.2|8462.2|8461.85|8461.85|0
1636037870000|2021-11-04 14:57:50|8462.05|8462.05|8462.05|8462.05|8462.05|8462.05|8462.05|8462.05|0
1636037880000|2021-11-04 14:58:00|8457.22|8457.22|8457.09|8457.09|8458.06|8458.06|8456.74|8456.74|0
1636037890000|2021-11-04 14:58:10|8456.24|8456.24|8456.09|8456.09|8456.24|8456.24|8455.39|8455.39|0
1636037900000|2021-11-04 14:58:20|8455.86|8455.86|8455.86|8455.86|8455.86|8455.86|8455.86|8455.86|0
1636037910000|2021-11-04 14:58:30|8455.63|8455.63|8453.87|8453.87|8455.63|8455.63|8453.66|8453.66|0
1636037920000|2021-11-04 14:58:40|8453.49|8453.49|8452.88|8452.88|8453.49|8453.49|8452.81|8452.81|0
1636037930000|2021-11-04 14:58:50|8452.66|8452.66|8452.68|8452.68|8452.96|8452.96|8452.66|8452.66|0
1636037940000|2021-11-04 14:59:00|8451.83|8451.83|8452.19|8452.19|8452.19|8452.19|8451.55|8451.55|0
1636037950000|2021-11-04 14:59:10|8452.17|8452.17|8451.88|8451.88|8452.17|8452.17|8451.88|8451.88|0
1636037960000|2021-11-04 14:59:20|8451.85|8451.85|8451.82|8451.82|8451.85|8451.85|8451.82|8451.82|0
1636037970000|2021-11-04 14:59:30|8451.77|8451.77|8449.28|8449.28|8451.77|8451.77|8449.28|8449.28|0
1636037980000|2021-11-04 14:59:40|8449.85|8449.85|8449.38|8449.38|8449.85|8449.85|8449.38|8449.38|0
1636038000000|2021-11-04 15:00:00|8449.35|8449.35|8448.35|8448.35|8449.35|8449.35|8448.35|8448.35|0
1636038010000|2021-11-04 15:00:10|8448.13|8448.13|8446.14|8446.14|8448.13|8448.13|8446.14|8446.14|0
1636038020000|2021-11-04 15:00:20|8446.16|8446.16|8444.59|8444.59|8446.16|8446.16|8444.59|8444.59|0
1636038030000|2021-11-04 15:00:30|8444.48|8444.48|8444.27|8444.27|8444.75|8444.75|8444.27|8444.27|0
1636038040000|2021-11-04 15:00:40|8443.68|8443.68|8440.98|8440.98|8443.68|8443.68|8440.98|8440.98|0
1636038050000|2021-11-04 15:00:50|8440.89|8440.89|8440.47|8440.47|8440.98|8440.98|8440.16|8440.16|0
1636038060000|2021-11-04 15:01:00|8440.28|8440.28|8439.09|8439.09|8440.28|8440.28|8439.09|8439.09|0
1636038070000|2021-11-04 15:01:10|8439.02|8439.02|8437.1|8437.1|8439.02|8439.02|8436.63|8436.63|0
1636038080000|2021-11-04 15:01:20|8437.02|8437.02|8436.28|8436.28|8437.02|8437.02|8436.28|8436.28|0
1636038090000|2021-11-04 15:01:30|8434.58|8434.58|8434.08|8434.08|8434.86|8434.86|8433.64|8433.64|0
1636038100000|2021-11-04 15:01:40|8433.26|8433.26|8432.44|8432.44|8433.26|8433.26|8432.03|8432.03|0
1636038110000|2021-11-04 15:01:50|8432.06|8432.06|8430.5|8430.5|8432.25|8432.25|8430.5|8430.5|0
1636038120000|2021-11-04 15:02:00|8430.41|8430.41|8429.49|8429.49|8430.41|8430.41|8428.64|8428.64|0
1636038130000|2021-11-04 15:02:10|8428.64|8428.64|8429.03|8429.03|8429.03|8429.03|8427.76|8427.76|0
1636038140000|2021-11-04 15:02:20|8428.58|8428.58|8426.84|8426.84|8428.58|8428.58|8426.84|8426.84|0
1636038150000|2021-11-04 15:02:30|8425.99|8425.99|8423.28|8423.28|8425.99|8425.99|8423.28|8423.28|0
1636038160000|2021-11-04 15:02:40|8422.81|8422.81|8424.07|8424.07|8424.07|8424.07|8422.81|8422.81|0
1636038170000|2021-11-04 15:02:50|8424.04|8424.04|8424.34|8424.34|8424.34|8424.34|8424.04|8424.04|0
1636038180000|2021-11-04 15:03:00|8424.23|8424.23|8425.72|8425.72|8426.07|8426.07|8424.08|8424.08|0
1636038190000|2021-11-04 15:03:10|8425.81|8425.81|8427.18|8427.18|8427.18|8427.18|8425.77|8425.77|0
1636038200000|2021-11-04 15:03:20|8427.37|8427.37|8427.31|8427.31|8427.37|8427.37|8427.12|8427.12|0
1636038210000|2021-11-04 15:03:30|8427.15|8427.15|8425.73|8425.73|8427.31|8427.31|8425.73|8425.73|0
1636038220000|2021-11-04 15:03:40|8425.62|8425.62|8426.03|8426.03|8426.03|8426.03|8425.51|8425.51|0
1636038230000|2021-11-04 15:03:50|8426.26|8426.26|8426.84|8426.84|8426.92|8426.92|8426.26|8426.26|0
1636038240000|2021-11-04 15:04:00|8426.46|8426.46|8425.76|8425.76|8426.46|8426.46|8424.91|8424.91|0
1636038250000|2021-11-04 15:04:10|8425.53|8425.53|8425.83|8425.83|8425.83|8425.83|8425.3|8425.3|0
1636038260000|2021-11-04 15:04:20|8425.72|8425.72|8425.72|8425.72|8425.72|8425.72|8425.72|8425.72|0
1636038270000|2021-11-04 15:04:30|8425.53|8425.53|8426.51|8426.51|8426.51|8426.51|8425.53|8425.53|0
1636038280000|2021-11-04 15:04:40|8426.61|8426.61|8426.17|8426.17|8426.61|8426.61|8425.87|8425.87|0
1636038290000|2021-11-04 15:04:50|8426.08|8426.08|8425.89|8425.89|8426.32|8426.32|8425.48|8425.48|0
1636038300000|2021-11-04 15:05:00|8425.97|8425.97|8425.03|8425.03|8426.06|8426.06|8425.03|8425.03|0
1636038310000|2021-11-04 15:05:10|8425.22|8425.22|8425.23|8425.23|8425.23|8425.23|8424.75|8424.75|0
1636038320000|2021-11-04 15:05:20|8424.91|8424.91|8419.83|8419.83|8424.91|8424.91|8419.83|8419.83|0
1636038330000|2021-11-04 15:05:30|8419.65|8419.65|8418.86|8418.86|8419.65|8419.65|8418.37|8418.37|0
1636038340000|2021-11-04 15:05:40|8418.67|8418.67|8419.82|8419.82|8419.82|8419.82|8418.67|8418.67|0
1636038350000|2021-11-04 15:05:50|8419.72|8419.72|8419.72|8419.72|8419.72|8419.72|8419.72|8419.72|0
1636038360000|2021-11-04 15:06:00|8419.63|8419.63|8411.24|8411.24|8419.63|8419.63|8411.24|8411.24|0
1636038370000|2021-11-04 15:06:10|8412.09|8412.09|8414.42|8414.42|8414.42|8414.42|8412.07|8412.07|0
1636038380000|2021-11-04 15:06:20|8415.01|8415.01|8415.7|8415.7|8415.7|8415.7|8415.01|8415.01|0
1636038390000|2021-11-04 15:06:30|8415.52|8415.52|8415.38|8415.38|8415.7|8415.7|8415.38|8415.38|0
1636038400000|2021-11-04 15:06:40|8415.44|8415.44|8416.12|8416.12|8416.12|8416.12|8415.1|8415.1|0
1636038410000|2021-11-04 15:06:50|8416.02|8416.02|8416.51|8416.51|8416.64|8416.64|8416.02|8416.02|0
1636038420000|2021-11-04 15:07:00|8416.4|8416.4|8418.57|8418.57|8418.57|8418.57|8416.4|8416.4|0
1636038430000|2021-11-04 15:07:10|8418.66|8418.66|8418.92|8418.92|8418.92|8418.92|8418.58|8418.58|0
1636038440000|2021-11-04 15:07:20|8419.01|8419.01|8421.77|8421.77|8421.77|8421.77|8419.01|8419.01|0
1636038450000|2021-11-04 15:07:30|8421.7|8421.7|8424.3|8424.3|8424.3|8424.3|8421.54|8421.54|0
1636038460000|2021-11-04 15:07:40|8423.99|8423.99|8424.33|8424.33|8424.33|8424.33|8423.34|8423.34|0
1636038470000|2021-11-04 15:07:50|8424.42|8424.42|8423.53|8423.53|8424.9|8424.9|8423.21|8423.21|0
1636038480000|2021-11-04 15:08:00|8423.84|8423.84|8424.99|8424.99|8424.99|8424.99|8423.8|8423.8|0
1636038490000|2021-11-04 15:08:10|8424.91|8424.91|8425.63|8425.63|8425.63|8425.63|8424.91|8424.91|0
1636038500000|2021-11-04 15:08:20|8425.59|8425.59|8426.4|8426.4|8427.55|8427.55|8425.4|8425.4|0
1636038510000|2021-11-04 15:08:30|8426.21|8426.21|8422.79|8422.79|8426.21|8426.21|8422.79|8422.79|0
1636038520000|2021-11-04 15:08:40|8423.07|8423.07|8425.36|8425.36|8425.42|8425.42|8423.07|8423.07|0
1636038530000|2021-11-04 15:08:50|8425.17|8425.17|8425.32|8425.32|8425.32|8425.32|8425.17|8425.17|0
1636038540000|2021-11-04 15:09:00|8424.85|8424.85|8420.5|8420.5|8424.85|8424.85|8420.06|8420.06|0
1636038550000|2021-11-04 15:09:10|8420.66|8420.66|8420.09|8420.09|8420.66|8420.66|8420.09|8420.09|0
1636038560000|2021-11-04 15:09:20|8420.32|8420.32|8419.39|8419.39|8420.73|8420.73|8419.39|8419.39|0
1636038570000|2021-11-04 15:09:30|8419.33|8419.33|8419.04|8419.04|8419.4|8419.4|8419.01|8419.01|0
1636038580000|2021-11-04 15:09:40|8419.08|8419.08|8419.42|8419.42|8419.55|8419.55|8418.7|8418.7|0
1636038590000|2021-11-04 15:09:50|8419.5|8419.5|8418.08|8418.08|8419.89|8419.89|8418.08|8418.08|0
1636038600000|2021-11-04 15:10:00|8417.86|8417.86|8416.47|8416.47|8417.86|8417.86|8416.47|8416.47|0
1636038610000|2021-11-04 15:10:10|8416.09|8416.09|8416.53|8416.53|8416.53|8416.53|8414.72|8414.72|0
1636038620000|2021-11-04 15:10:20|8418.23|8418.23|8418.16|8418.16|8418.38|8418.38|8418.1|8418.1|0
1636038630000|2021-11-04 15:10:30|8419.36|8419.36|8419.42|8419.42|8419.64|8419.64|8419.26|8419.26|0
1636038640000|2021-11-04 15:10:40|8419.14|8419.14|8417.05|8417.05|8419.32|8419.32|8417.05|8417.05|0
1636038650000|2021-11-04 15:10:50|8417.9|8417.9|8418.19|8418.19|8418.56|8418.56|8417.62|8417.62|0
1636038660000|2021-11-04 15:11:00|8418.28|8418.28|8417.33|8417.33|8418.47|8418.47|8417.27|8417.27|0
1636038670000|2021-11-04 15:11:10|8417.61|8417.61|8423.24|8423.24|8423.24|8423.24|8417.61|8417.61|0
1636038680000|2021-11-04 15:11:20|8423.34|8423.34|8423.02|8423.02|8424.24|8424.24|8423.02|8423.02|0
1636038690000|2021-11-04 15:11:30|8423.5|8423.5|8423.5|8423.5|8423.5|8423.5|8423.5|8423.5|0
1636038700000|2021-11-04 15:11:40|8423.88|8423.88|8423.88|8423.88|8423.88|8423.88|8423.88|8423.88|0
1636038710000|2021-11-04 15:11:50|8423.46|8423.46|8425.02|8425.02|8425.02|8425.02|8423.46|8423.46|0
1636038720000|2021-11-04 15:12:00|8425.09|8425.09|8426.61|8426.61|8426.61|8426.61|8425.09|8425.09|0
1636038730000|2021-11-04 15:12:10|8426.67|8426.67|8427.36|8427.36|8427.98|8427.98|8426.62|8426.62|0
1636038740000|2021-11-04 15:12:20|8427.27|8427.27|8431.11|8431.11|8431.11|8431.11|8427.27|8427.27|0
1636038750000|2021-11-04 15:12:30|8431.93|8431.93|8435.04|8435.04|8436.4|8436.4|8431.93|8431.93|0
1636038760000|2021-11-04 15:12:40|8435.12|8435.12|8435.17|8435.17|8435.4|8435.4|8435.12|8435.12|0
1636038770000|2021-11-04 15:12:50|8434.91|8434.91|8434.89|8434.89|8435.64|8435.64|8434.6|8434.6|0
1636038780000|2021-11-04 15:13:00|8435.17|8435.17|8434.23|8434.23|8435.17|8435.17|8433.86|8433.86|0
1636038790000|2021-11-04 15:13:10|8434.6|8434.6|8433.57|8433.57|8434.98|8434.98|8433.57|8433.57|0
1636038810000|2021-11-04 15:13:30|8432.79|8432.79|8430.78|8430.78|8432.79|8432.79|8430.38|8430.38|0
1636038820000|2021-11-04 15:13:40|8430.85|8430.85|8431.16|8431.16|8431.16|8431.16|8430.38|8430.38|0
1636038830000|2021-11-04 15:13:50|8430.7|8430.7|8430.22|8430.22|8430.7|8430.7|8430.22|8430.22|0
1636038840000|2021-11-04 15:14:00|8430.59|8430.59|8431.34|8431.34|8432.13|8432.13|8430.43|8430.43|0
1636038850000|2021-11-04 15:14:10|8431.46|8431.46|8431.94|8431.94|8431.94|8431.94|8431.38|8431.38|0
1636038860000|2021-11-04 15:14:20|8432.32|8432.32|8430.82|8430.82|8432.32|8432.32|8430.78|8430.78|0
1636038870000|2021-11-04 15:14:30|8431.02|8431.02|8432.6|8432.6|8432.6|8432.6|8430.72|8430.72|0
1636038880000|2021-11-04 15:14:40|8432.89|8432.89|8432.29|8432.29|8432.89|8432.89|8432.29|8432.29|0
1636038890000|2021-11-04 15:14:50|8432.48|8432.48|8433.36|8433.36|8433.36|8433.36|8432.48|8432.48|0
1636038900000|2021-11-04 15:15:00|8433.48|8433.48|8432.52|8432.52|8433.48|8433.48|8432.52|8432.52|0
1636038910000|2021-11-04 15:15:10|8433.1|8433.1|8435.13|8435.13|8435.84|8435.84|8433.1|8433.1|0
1636038920000|2021-11-04 15:15:20|8435.35|8435.35|8436.2|8436.2|8436.3|8436.3|8435.35|8435.35|0
1636038930000|2021-11-04 15:15:30|8436.3|8436.3|8436.37|8436.37|8436.58|8436.58|8436.3|8436.3|0
1636038940000|2021-11-04 15:15:40|8436.18|8436.18|8436.18|8436.18|8436.18|8436.18|8436.18|8436.18|0
1636038950000|2021-11-04 15:15:50|8435.99|8435.99|8435.26|8435.26|8435.99|8435.99|8435.26|8435.26|0
1636038960000|2021-11-04 15:16:00|8435.45|8435.45|8435.63|8435.63|8435.73|8435.73|8435.45|8435.45|0
1636038970000|2021-11-04 15:16:10|8435.6|8435.6|8435.56|8435.56|8435.63|8435.63|8435.56|8435.56|0
1636038980000|2021-11-04 15:16:20|8435.65|8435.65|8435.26|8435.26|8435.65|8435.65|8434.89|8434.89|0
1636038990000|2021-11-04 15:16:30|8435.64|8435.64|8435.04|8435.04|8435.87|8435.87|8435.04|8435.04|0
1636039000000|2021-11-04 15:16:40|8434.94|8434.94|8435.04|8435.04|8435.04|8435.04|8434.57|8434.57|0
1636039010000|2021-11-04 15:16:50|8435.23|8435.23|8435.55|8435.55|8435.55|8435.55|8434.7|8434.7|0
1636039020000|2021-11-04 15:17:00|8436.39|8436.39|8436.49|8436.49|8436.62|8436.62|8436.39|8436.39|0
1636039030000|2021-11-04 15:17:10|8436.58|8436.58|8436.67|8436.67|8437.11|8437.11|8436.54|8436.54|0
1636039040000|2021-11-04 15:17:20|8436.72|8436.72|8437.46|8437.46|8437.46|8437.46|8436.72|8436.72|0
1636039060000|2021-11-04 15:17:40|8437.84|8437.84|8439.98|8439.98|8439.98|8439.98|8437.84|8437.84|0
1636039070000|2021-11-04 15:17:50|8439.87|8439.87|8440.06|8440.06|8440.22|8440.22|8439.87|8439.87|0
1636039080000|2021-11-04 15:18:00|8440.44|8440.44|8441.15|8441.15|8441.15|8441.15|8440.44|8440.44|0
1636039090000|2021-11-04 15:18:10|8441.09|8441.09|8440.84|8440.84|8441.09|8441.09|8440.23|8440.23|0
1636039100000|2021-11-04 15:18:20|8440.53|8440.53|8440.62|8440.62|8440.68|8440.68|8440.53|8440.53|0
1636039110000|2021-11-04 15:18:30|8440.51|8440.51|8440.51|8440.51|8440.62|8440.62|8440.51|8440.51|0
1636039130000|2021-11-04 15:18:50|8440.13|8440.13|8441.01|8441.01|8441.01|8441.01|8439.83|8439.83|0
1636039140000|2021-11-04 15:19:00|8441.85|8441.85|8441.62|8441.62|8442.09|8442.09|8441.25|8441.25|0
1636039150000|2021-11-04 15:19:10|8441.54|8441.54|8441.89|8441.89|8441.89|8441.89|8441.54|8441.54|0
1636039160000|2021-11-04 15:19:20|8441.86|8441.86|8442.36|8442.36|8442.61|8442.61|8441.86|8441.86|0
1636039170000|2021-11-04 15:19:30|8442.27|8442.27|8442.49|8442.49|8442.6|8442.6|8442.24|8442.24|0
1636039180000|2021-11-04 15:19:40|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|0
1636039190000|2021-11-04 15:19:50|8441.47|8441.47|8442.21|8442.21|8442.21|8442.21|8441.24|8441.24|0
1636039200000|2021-11-04 15:20:00|8442.13|8442.13|8442.4|8442.4|8442.4|8442.4|8442.13|8442.13|0
1636039210000|2021-11-04 15:20:10|8441.56|8441.56|8441.56|8441.56|8441.56|8441.56|8441.56|8441.56|0
1636039220000|2021-11-04 15:20:20|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|0
1636039240000|2021-11-04 15:20:40|8442|8442|8443.14|8443.14|8443.14|8443.14|8442|8442|0
1636039250000|2021-11-04 15:20:50|8442.95|8442.95|8442.4|8442.4|8442.98|8442.98|8442.4|8442.4|0
1636039260000|2021-11-04 15:21:00|8442.02|8442.02|8441.09|8441.09|8442.4|8442.4|8441.09|8441.09|0
1636039270000|2021-11-04 15:21:10|8440.72|8440.72|8436.85|8436.85|8440.72|8440.72|8436.77|8436.77|0
1636039280000|2021-11-04 15:21:20|8436.79|8436.79|8435.8|8435.8|8436.79|8436.79|8435.8|8435.8|0
1636039290000|2021-11-04 15:21:30|8435.85|8435.85|8437.46|8437.46|8437.65|8437.65|8435.7|8435.7|0
1636039300000|2021-11-04 15:21:40|8437.69|8437.69|8438.37|8438.37|8438.37|8438.37|8437.69|8437.69|0
1636039310000|2021-11-04 15:21:50|8438.09|8438.09|8437.23|8437.23|8438.09|8438.09|8437.23|8437.23|0
1636039320000|2021-11-04 15:22:00|8437.13|8437.13|8437.52|8437.52|8437.52|8437.52|8437.07|8437.07|0
1636039330000|2021-11-04 15:22:10|8437.46|8437.46|8437.67|8437.67|8438.07|8438.07|8437.46|8437.46|0
1636039340000|2021-11-04 15:22:20|8437.95|8437.95|8437.59|8437.59|8437.95|8437.95|8437.59|8437.59|0
1636039350000|2021-11-04 15:22:30|8437.36|8437.36|8436.83|8436.83|8437.36|8437.36|8436.83|8436.83|0
1636039360000|2021-11-04 15:22:40|8436.88|8436.88|8436.76|8436.76|8437.33|8437.33|8436.48|8436.48|0
1636039370000|2021-11-04 15:22:50|8436.48|8436.48|8437.71|8437.71|8437.81|8437.81|8436.48|8436.48|0
1636039380000|2021-11-04 15:23:00|8437.59|8437.59|8437.31|8437.31|8437.64|8437.64|8437.31|8437.31|0
1636039390000|2021-11-04 15:23:10|8437.21|8437.21|8434.58|8434.58|8437.21|8437.21|8434.58|8434.58|0
1636039400000|2021-11-04 15:23:20|8434.78|8434.78|8434.89|8434.89|8434.89|8434.89|8434.78|8434.78|0
1636039410000|2021-11-04 15:23:30|8434.97|8434.97|8434.97|8434.97|8434.97|8434.97|8434.97|8434.97|0
1636039420000|2021-11-04 15:23:40|8435.34|8435.34|8434.86|8434.86|8435.34|8435.34|8434.86|8434.86|0
1636039430000|2021-11-04 15:23:50|8434.75|8434.75|8430.5|8430.5|8434.75|8434.75|8430.5|8430.5|0
1636039440000|2021-11-04 15:24:00|8429.9|8429.9|8426.95|8426.95|8430.72|8430.72|8426.95|8426.95|0
1636039450000|2021-11-04 15:24:10|8427.06|8427.06|8426.24|8426.24|8427.06|8427.06|8426.24|8426.24|0
1636039460000|2021-11-04 15:24:20|8425.04|8425.04|8425.04|8425.04|8425.04|8425.04|8425.04|8425.04|0
1636039470000|2021-11-04 15:24:30|8424.9|8424.9|8424.9|8424.9|8424.9|8424.9|8424.9|8424.9|0
1636039480000|2021-11-04 15:24:40|8424.31|8424.31|8424.31|8424.31|8424.38|8424.38|8424.31|8424.31|0
1636039490000|2021-11-04 15:24:50|8424.45|8424.45|8424.23|8424.23|8424.51|8424.51|8424|8424|0
1636039500000|2021-11-04 15:25:00|8424.55|8424.55|8424.87|8424.87|8424.87|8424.87|8424.17|8424.17|0
1636039510000|2021-11-04 15:25:10|8425.18|8425.18|8425.8|8425.8|8426.03|8426.03|8425.16|8425.16|0
1636039520000|2021-11-04 15:25:20|8426.4|8426.4|8426.02|8426.02|8426.4|8426.4|8425.92|8425.92|0
1636039530000|2021-11-04 15:25:30|8425.17|8425.17|8425.17|8425.17|8425.17|8425.17|8425.17|8425.17|0
1636039540000|2021-11-04 15:25:40|8424.93|8424.93|8424.93|8424.93|8424.93|8424.93|8424.93|8424.93|0
1636039550000|2021-11-04 15:25:50|8424.87|8424.87|8424.6|8424.6|8424.87|8424.87|8424.5|8424.5|0
1636039560000|2021-11-04 15:26:00|8424.97|8424.97|8424.2|8424.2|8424.97|8424.97|8424.12|8424.12|0
1636039570000|2021-11-04 15:26:10|8424.09|8424.09|8424.56|8424.56|8424.56|8424.56|8424.09|8424.09|0
1636039580000|2021-11-04 15:26:20|8424.18|8424.18|8423.12|8423.12|8424.18|8424.18|8423.12|8423.12|0
1636039600000|2021-11-04 15:26:40|8422.27|8422.27|8422.58|8422.58|8422.58|8422.58|8422.27|8422.27|0
1636039610000|2021-11-04 15:26:50|8422.39|8422.39|8418.65|8418.65|8422.39|8422.39|8418.65|8418.65|0
1636039620000|2021-11-04 15:27:00|8418.43|8418.43|8416.84|8416.84|8418.83|8418.83|8416.45|8416.45|0
1636039630000|2021-11-04 15:27:10|8416.25|8416.25|8418.2|8418.2|8418.2|8418.2|8416.14|8416.14|0
1636039640000|2021-11-04 15:27:20|8418.05|8418.05|8418.09|8418.09|8418.09|8418.09|8417.99|8417.99|0
1636039650000|2021-11-04 15:27:30|8417.93|8417.93|8416.82|8416.82|8417.93|8417.93|8416.82|8416.82|0
1636039660000|2021-11-04 15:27:40|8416.36|8416.36|8415.88|8415.88|8416.38|8416.38|8415.88|8415.88|0
1636039680000|2021-11-04 15:28:00|8415.99|8415.99|8416.31|8416.31|8416.31|8416.31|8415.99|8415.99|0
1636039690000|2021-11-04 15:28:10|8416.15|8416.15|8415.08|8415.08|8416.21|8416.21|8415.08|8415.08|0
1636039700000|2021-11-04 15:28:20|8415.04|8415.04|8414.58|8414.58|8415.04|8415.04|8414.19|8414.19|0
1636039710000|2021-11-04 15:28:30|8414.55|8414.55|8413.79|8413.79|8414.55|8414.55|8413.79|8413.79|0
1636039720000|2021-11-04 15:28:40|8413.42|8413.42|8412.91|8412.91|8413.42|8413.42|8412.58|8412.58|0
1636039730000|2021-11-04 15:28:50|8412.72|8412.72|8412.84|8412.84|8413.03|8413.03|8412.72|8412.72|0
1636039740000|2021-11-04 15:29:00|8412.78|8412.78|8413.14|8413.14|8413.44|8413.44|8412.78|8412.78|0
1636039750000|2021-11-04 15:29:10|8413.33|8413.33|8411.85|8411.85|8413.57|8413.57|8411.85|8411.85|0
1636039760000|2021-11-04 15:29:20|8412.7|8412.7|8412.64|8412.64|8412.8|8412.8|8412.39|8412.39|0
1636039770000|2021-11-04 15:29:30|8412.52|8412.52|8414.21|8414.21|8414.29|8414.29|8412.47|8412.47|0
1636039780000|2021-11-04 15:29:40|8413.84|8413.84|8413.54|8413.54|8413.84|8413.84|8413.54|8413.54|0
1636039790000|2021-11-04 15:29:50|8413.45|8413.45|8414.06|8414.06|8414.14|8414.14|8413.37|8413.37|0
1636039800000|2021-11-04 15:30:00|8414.17|8414.17|8417.01|8417.01|8417.09|8417.09|8414.06|8414.06|0
1636039810000|2021-11-04 15:30:10|8417.24|8417.24|8419.31|8419.31|8419.31|8419.31|8417.24|8417.24|0
1636039820000|2021-11-04 15:30:20|8419.54|8419.54|8418.89|8418.89|8419.55|8419.55|8418.89|8418.89|0
1636039830000|2021-11-04 15:30:30|8418.78|8418.78|8419.43|8419.43|8419.43|8419.43|8418.78|8418.78|0
1636039840000|2021-11-04 15:30:40|8419.53|8419.53|8419.11|8419.11|8419.53|8419.53|8419.02|8419.02|0
1636039850000|2021-11-04 15:30:50|8419.2|8419.2|8418.45|8418.45|8419.2|8419.2|8418.36|8418.36|0
1636039860000|2021-11-04 15:31:00|8418.34|8418.34|8418.75|8418.75|8418.75|8418.75|8418.34|8418.34|0
1636039870000|2021-11-04 15:31:10|8419.06|8419.06|8418.98|8418.98|8419.06|8419.06|8418.98|8418.98|0
1636039880000|2021-11-04 15:31:20|8418.84|8418.84|8420.16|8420.16|8420.16|8420.16|8418.84|8418.84|0
1636039890000|2021-11-04 15:31:30|8420.32|8420.32|8420.39|8420.39|8420.5|8420.5|8420.2|8420.2|0
1636039900000|2021-11-04 15:31:40|8420.05|8420.05|8419.68|8419.68|8420.05|8420.05|8419.68|8419.68|0
1636039910000|2021-11-04 15:31:50|8419.83|8419.83|8420.14|8420.14|8420.21|8420.21|8419.83|8419.83|0
1636039930000|2021-11-04 15:32:10|8420.3|8420.3|8421.08|8421.08|8421.08|8421.08|8419.89|8419.89|0
1636039940000|2021-11-04 15:32:20|8421.15|8421.15|8421.3|8421.3|8421.3|8421.3|8421|8421|0
1636039950000|2021-11-04 15:32:30|8421.53|8421.53|8424.45|8424.45|8424.45|8424.45|8421.53|8421.53|0
1636039960000|2021-11-04 15:32:40|8424.91|8424.91|8425.31|8425.31|8425.31|8425.31|8424.91|8424.91|0
1636039970000|2021-11-04 15:32:50|8425.59|8425.59|8428.37|8428.37|8428.37|8428.37|8425.59|8425.59|0
1636039980000|2021-11-04 15:33:00|8428.45|8428.45|8426.96|8426.96|8428.52|8428.52|8426.96|8426.96|0
1636039990000|2021-11-04 15:33:10|8426.34|8426.34|8424.54|8424.54|8426.34|8426.34|8424.54|8424.54|0
1636040000000|2021-11-04 15:33:20|8424.38|8424.38|8421.79|8421.79|8424.38|8424.38|8421.79|8421.79|0
1636040010000|2021-11-04 15:33:30|8422.1|8422.1|8422.27|8422.27|8422.27|8422.27|8422.07|8422.07|0
1636040020000|2021-11-04 15:33:40|8422.43|8422.43|8422.08|8422.08|8422.43|8422.43|8422.08|8422.08|0
1636040030000|2021-11-04 15:33:50|8422.05|8422.05|8421.59|8421.59|8422.21|8422.21|8421.4|8421.4|0
1636040040000|2021-11-04 15:34:00|8421.91|8421.91|8421.91|8421.91|8421.91|8421.91|8421.91|8421.91|0
1636040050000|2021-11-04 15:34:10|8421.69|8421.69|8421.54|8421.54|8421.91|8421.91|8421.54|8421.54|0
1636040060000|2021-11-04 15:34:20|8421.65|8421.65|8421.65|8421.65|8421.65|8421.65|8421.65|8421.65|0
1636040070000|2021-11-04 15:34:30|8421.74|8421.74|8421.74|8421.74|8421.74|8421.74|8421.74|8421.74|0
1636040080000|2021-11-04 15:34:40|8422.43|8422.43|8422.62|8422.62|8422.62|8422.62|8422.39|8422.39|0
1636040090000|2021-11-04 15:34:50|8422.81|8422.81|8422.92|8422.92|8422.92|8422.92|8422.81|8422.81|0
1636040100000|2021-11-04 15:35:00|8423.15|8423.15|8422.55|8422.55|8423.29|8423.29|8422.3|8422.3|0
1636040110000|2021-11-04 15:35:10|8422.97|8422.97|8422.58|8422.58|8423.43|8423.43|8422.58|8422.58|0
1636040120000|2021-11-04 15:35:20|8422.73|8422.73|8422.82|8422.82|8422.82|8422.82|8422.51|8422.51|0
1636040130000|2021-11-04 15:35:30|8422.71|8422.71|8422.79|8422.79|8422.79|8422.79|8422.71|8422.71|0
1636040140000|2021-11-04 15:35:40|8422.97|8422.97|8423.9|8423.9|8423.9|8423.9|8422.97|8422.97|0
1636040150000|2021-11-04 15:35:50|8423.96|8423.96|8425.04|8425.04|8425.12|8425.12|8423.77|8423.77|0
1636040160000|2021-11-04 15:36:00|8424.93|8424.93|8423.68|8423.68|8424.93|8424.93|8423.68|8423.68|0
1636040170000|2021-11-04 15:36:10|8422.83|8422.83|8422.74|8422.74|8424.53|8424.53|8422.74|8422.74|0
1636040180000|2021-11-04 15:36:20|8422.66|8422.66|8420.68|8420.68|8423.04|8423.04|8420.68|8420.68|0
1636040190000|2021-11-04 15:36:30|8420.59|8420.59|8420.17|8420.17|8420.68|8420.68|8420.17|8420.17|0
1636040200000|2021-11-04 15:36:40|8419.8|8419.8|8419.89|8419.89|8419.89|8419.89|8419.8|8419.8|0
1636040210000|2021-11-04 15:36:50|8419.81|8419.81|8419.83|8419.83|8419.83|8419.83|8419.81|8419.81|0
1636040220000|2021-11-04 15:37:00|8420.06|8420.06|8419.97|8419.97|8420.06|8420.06|8419.97|8419.97|0
1636040230000|2021-11-04 15:37:10|8419.46|8419.46|8419.79|8419.79|8419.94|8419.94|8419.46|8419.46|0
1636040240000|2021-11-04 15:37:20|8419.63|8419.63|8419.52|8419.52|8419.63|8419.63|8419.52|8419.52|0
1636040250000|2021-11-04 15:37:30|8420.14|8420.14|8419.84|8419.84|8420.16|8420.16|8419.72|8419.72|0
1636040260000|2021-11-04 15:37:40|8419.94|8419.94|8421.16|8421.16|8421.16|8421.16|8419.94|8419.94|0
1636040270000|2021-11-04 15:37:50|8420.99|8420.99|8420.57|8420.57|8420.99|8420.99|8420.43|8420.43|0
1636040280000|2021-11-04 15:38:00|8420.12|8420.12|8420.75|8420.75|8420.75|8420.75|8420.12|8420.12|0
1636040290000|2021-11-04 15:38:10|8420.89|8420.89|8420.48|8420.48|8420.89|8420.89|8420.26|8420.26|0
1636040300000|2021-11-04 15:38:20|8420.7|8420.7|8420.07|8420.07|8420.7|8420.7|8420.07|8420.07|0
1636040310000|2021-11-04 15:38:30|8419.99|8419.99|8420.16|8420.16|8420.4|8420.4|8419.56|8419.56|0
1636040320000|2021-11-04 15:38:40|8420.1|8420.1|8420.15|8420.15|8420.15|8420.15|8419.3|8419.3|0
1636040330000|2021-11-04 15:38:50|8420.24|8420.24|8420.66|8420.66|8420.66|8420.66|8420.24|8420.24|0
1636040340000|2021-11-04 15:39:00|8421.13|8421.13|8420.8|8420.8|8421.13|8421.13|8420.8|8420.8|0
1636040350000|2021-11-04 15:39:10|8420.47|8420.47|8419.02|8419.02|8420.47|8420.47|8418.42|8418.42|0
1636040360000|2021-11-04 15:39:20|8418.64|8418.64|8418.8|8418.8|8418.96|8418.96|8418.64|8418.64|0
1636040370000|2021-11-04 15:39:30|8418.65|8418.65|8418.23|8418.23|8418.65|8418.65|8418.2|8418.2|0
1636040380000|2021-11-04 15:39:40|8417.61|8417.61|8416.87|8416.87|8417.61|8417.61|8416.76|8416.76|0
1636040390000|2021-11-04 15:39:50|8416.03|8416.03|8415.51|8415.51|8416.03|8416.03|8415.18|8415.18|0
1636040400000|2021-11-04 15:40:00|8415.4|8415.4|8414.27|8414.27|8415.4|8415.4|8414.14|8414.14|0
1636040410000|2021-11-04 15:40:10|8414.43|8414.43|8418.44|8418.44|8418.44|8418.44|8414.43|8414.43|0
1636040420000|2021-11-04 15:40:20|8418.49|8418.49|8419.57|8419.57|8419.57|8419.57|8418.49|8418.49|0
1636040430000|2021-11-04 15:40:30|8419.71|8419.71|8418.77|8418.77|8419.71|8419.71|8418.77|8418.77|0
1636040440000|2021-11-04 15:40:40|8418.33|8418.33|8418.45|8418.45|8418.45|8418.45|8418.23|8418.23|0
1636040450000|2021-11-04 15:40:50|8418.26|8418.26|8418.49|8418.49|8418.54|8418.54|8418.26|8418.26|0
1636040460000|2021-11-04 15:41:00|8418.45|8418.45|8418.83|8418.83|8418.83|8418.83|8418.45|8418.45|0
1636040470000|2021-11-04 15:41:10|8418.99|8418.99|8417.15|8417.15|8418.99|8418.99|8417.15|8417.15|0
1636040480000|2021-11-04 15:41:20|8417.26|8417.26|8415.16|8415.16|8417.37|8417.37|8414.83|8414.83|0
1636040490000|2021-11-04 15:41:30|8415.26|8415.26|8414.71|8414.71|8415.34|8415.34|8414.71|8414.71|0
1636040500000|2021-11-04 15:41:40|8414.9|8414.9|8414.81|8414.81|8414.9|8414.9|8414.81|8414.81|0
1636040510000|2021-11-04 15:41:50|8414.93|8414.93|8415|8415|8415|8415|8414.93|8414.93|0
1636040520000|2021-11-04 15:42:00|8415.84|8415.84|8416.69|8416.69|8416.69|8416.69|8415.84|8415.84|0
1636040530000|2021-11-04 15:42:10|8416.54|8416.54|8416.2|8416.2|8416.54|8416.54|8416.2|8416.2|0
1636040540000|2021-11-04 15:42:20|8416.57|8416.57|8416.57|8416.57|8416.57|8416.57|8416.57|8416.57|0
1636040550000|2021-11-04 15:42:30|8416.85|8416.85|8417.63|8417.63|8417.63|8417.63|8416.78|8416.78|0
1636040560000|2021-11-04 15:42:40|8417.55|8417.55|8417.59|8417.59|8417.89|8417.89|8417.55|8417.55|0
1636040570000|2021-11-04 15:42:50|8417.47|8417.47|8417.47|8417.47|8417.47|8417.47|8417.47|8417.47|0
1636040580000|2021-11-04 15:43:00|8417.31|8417.31|8416.86|8416.86|8417.31|8417.31|8416.86|8416.86|0
1636040590000|2021-11-04 15:43:10|8416.58|8416.58|8415.19|8415.19|8416.86|8416.86|8415.1|8415.1|0
1636040600000|2021-11-04 15:43:20|8414.82|8414.82|8413.21|8413.21|8414.82|8414.82|8413.21|8413.21|0
1636040610000|2021-11-04 15:43:30|8414.05|8414.05|8414.07|8414.07|8414.15|8414.15|8413.69|8413.69|0
1636040630000|2021-11-04 15:43:50|8414.44|8414.44|8413.76|8413.76|8414.55|8414.55|8413.76|8413.76|0
1636040640000|2021-11-04 15:44:00|8413.2|8413.2|8410.61|8410.61|8413.2|8413.2|8410.51|8410.51|0
1636040650000|2021-11-04 15:44:10|8410.58|8410.58|8410.49|8410.49|8410.58|8410.58|8410.49|8410.49|0
1636040660000|2021-11-04 15:44:20|8410.57|8410.57|8410.57|8410.57|8411.32|8411.32|8410.47|8410.47|0
1636040670000|2021-11-04 15:44:30|8410.79|8410.79|8410.73|8410.73|8410.89|8410.89|8410.67|8410.67|0
1636040680000|2021-11-04 15:44:40|8410.95|8410.95|8412.01|8412.01|8412.01|8412.01|8410.95|8410.95|0
1636040690000|2021-11-04 15:44:50|8411.83|8411.83|8412.17|8412.17|8412.17|8412.17|8411.72|8411.72|0
1636040700000|2021-11-04 15:45:00|8411.42|8411.42|8411.18|8411.18|8411.42|8411.42|8411.18|8411.18|0
1636040710000|2021-11-04 15:45:10|8410.95|8410.95|8409.69|8409.69|8410.95|8410.95|8409.6|8409.6|0
1636040720000|2021-11-04 15:45:20|8409.82|8409.82|8410.58|8410.58|8410.58|8410.58|8409.82|8409.82|0
1636040730000|2021-11-04 15:45:30|8410.21|8410.21|8409.97|8409.97|8410.21|8410.21|8409.92|8409.92|0
1636040740000|2021-11-04 15:45:40|8409.87|8409.87|8409.87|8409.87|8409.87|8409.87|8409.87|8409.87|0
1636040760000|2021-11-04 15:46:00|8410.33|8410.33|8410.48|8410.48|8410.48|8410.48|8410.18|8410.18|0
1636040770000|2021-11-04 15:46:10|8410.4|8410.4|8409.8|8409.8|8410.4|8410.4|8409.41|8409.41|0
1636040780000|2021-11-04 15:46:20|8410.08|8410.08|8410.12|8410.12|8410.12|8410.12|8410.08|8410.08|0
1636040790000|2021-11-04 15:46:30|8410.19|8410.19|8410.45|8410.45|8410.45|8410.45|8410.19|8410.19|0
1636040800000|2021-11-04 15:46:40|8410.41|8410.41|8412.47|8412.47|8412.47|8412.47|8410.41|8410.41|0
1636040810000|2021-11-04 15:46:50|8412.25|8412.25|8410.57|8410.57|8412.25|8412.25|8410.57|8410.57|0
1636040820000|2021-11-04 15:47:00|8410.46|8410.46|8410.12|8410.12|8410.46|8410.46|8410.12|8410.12|0
1636040830000|2021-11-04 15:47:10|8409.89|8409.89|8408.95|8408.95|8409.89|8409.89|8408.77|8408.77|0
1636040840000|2021-11-04 15:47:20|8408.73|8408.73|8410.33|8410.33|8410.33|8410.33|8408.6|8408.6|0
1636040850000|2021-11-04 15:47:30|8409.48|8409.48|8409.37|8409.37|8409.48|8409.48|8409.37|8409.37|0
1636040860000|2021-11-04 15:47:40|8409.14|8409.14|8409.08|8409.08|8409.14|8409.14|8408.79|8408.79|0
1636040870000|2021-11-04 15:47:50|8409.17|8409.17|8408.17|8408.17|8409.17|8409.17|8408.17|8408.17|0
1636040880000|2021-11-04 15:48:00|8408.11|8408.11|8406.6|8406.6|8408.11|8408.11|8406.6|8406.6|0
1636040890000|2021-11-04 15:48:10|8406.36|8406.36|8406.25|8406.25|8406.5|8406.5|8406.25|8406.25|0
1636040910000|2021-11-04 15:48:30|8406.34|8406.34|8406.04|8406.04|8406.49|8406.49|8406.04|8406.04|0
1636040920000|2021-11-04 15:48:40|8406.01|8406.01|8406.24|8406.24|8406.28|8406.28|8405.98|8405.98|0
1636040930000|2021-11-04 15:48:50|8406.35|8406.35|8406.66|8406.66|8406.66|8406.66|8406.29|8406.29|0
1636040940000|2021-11-04 15:49:00|8406.94|8406.94|8406.79|8406.79|8407.06|8407.06|8406.51|8406.51|0
1636040950000|2021-11-04 15:49:10|8406.68|8406.68|8405.9|8405.9|8406.68|8406.68|8405.9|8405.9|0
1636040960000|2021-11-04 15:49:20|8405.99|8405.99|8405.99|8405.99|8405.99|8405.99|8405.99|8405.99|0
1636040970000|2021-11-04 15:49:30|8405.95|8405.95|8406.08|8406.08|8406.08|8406.08|8405.95|8405.95|0
1636040980000|2021-11-04 15:49:40|8406|8406|8405.84|8405.84|8406|8406|8405.75|8405.75|0
1636040990000|2021-11-04 15:49:50|8405.94|8405.94|8405.11|8405.11|8406.12|8406.12|8405.03|8405.03|0
1636041000000|2021-11-04 15:50:00|8405.96|8405.96|8406.09|8406.09|8406.37|8406.37|8405.47|8405.47|0
1636041010000|2021-11-04 15:50:10|8406.46|8406.46|8406.43|8406.43|8406.62|8406.62|8406.43|8406.43|0
1636041020000|2021-11-04 15:50:20|8406.54|8406.54|8406.63|8406.63|8406.63|8406.63|8406.54|8406.54|0
1636041030000|2021-11-04 15:50:30|8406.73|8406.73|8405.77|8405.77|8406.73|8406.73|8405.61|8405.61|0
1636041040000|2021-11-04 15:50:40|8405.69|8405.69|8405.37|8405.37|8405.69|8405.69|8405.37|8405.37|0
1636041050000|2021-11-04 15:50:50|8404.91|8404.91|8404.65|8404.65|8404.91|8404.91|8404.65|8404.65|0
1636041060000|2021-11-04 15:51:00|8404.75|8404.75|8403.15|8403.15|8404.84|8404.84|8403.15|8403.15|0
1636041070000|2021-11-04 15:51:10|8403.25|8403.25|8403.6|8403.6|8403.6|8403.6|8403.18|8403.18|0
1636041080000|2021-11-04 15:51:20|8404.45|8404.45|8404.81|8404.81|8404.95|8404.95|8404.35|8404.35|0
1636041090000|2021-11-04 15:51:30|8404.62|8404.62|8405.12|8405.12|8405.12|8405.12|8404.62|8404.62|0
1636041100000|2021-11-04 15:51:40|8405.35|8405.35|8405.36|8405.36|8405.36|8405.36|8405.2|8405.2|0
1636041110000|2021-11-04 15:51:50|8404.75|8404.75|8404.23|8404.23|8404.75|8404.75|8404.23|8404.23|0
1636041120000|2021-11-04 15:52:00|8404.38|8404.38|8404.38|8404.38|8404.38|8404.38|8404.38|8404.38|0
1636041130000|2021-11-04 15:52:10|8404.46|8404.46|8405.72|8405.72|8405.72|8405.72|8404.46|8404.46|0
1636041140000|2021-11-04 15:52:20|8405.49|8405.49|8405.14|8405.14|8405.51|8405.51|8405.14|8405.14|0
1636041150000|2021-11-04 15:52:30|8405.05|8405.05|8405.05|8405.05|8405.05|8405.05|8405.05|8405.05|0
1636041160000|2021-11-04 15:52:40|8405.12|8405.12|8405.5|8405.5|8405.59|8405.59|8405.12|8405.12|0
1636041170000|2021-11-04 15:52:50|8404.9|8404.9|8404.66|8404.66|8404.9|8404.9|8404.5|8404.5|0
1636041180000|2021-11-04 15:53:00|8405.26|8405.26|8405.18|8405.18|8405.8|8405.8|8405.18|8405.18|0
1636041190000|2021-11-04 15:53:10|8405.46|8405.46|8404.42|8404.42|8405.46|8405.46|8404.42|8404.42|0
1636041200000|2021-11-04 15:53:20|8404.33|8404.33|8402.9|8402.9|8404.44|8404.44|8402.75|8402.75|0
1636041210000|2021-11-04 15:53:30|8402.67|8402.67|8402.36|8402.36|8402.67|8402.67|8402.36|8402.36|0
1636041220000|2021-11-04 15:53:40|8401.51|8401.51|8401.28|8401.28|8401.67|8401.67|8401.28|8401.28|0
1636041230000|2021-11-04 15:53:50|8401.38|8401.38|8401.15|8401.15|8401.38|8401.38|8401.15|8401.15|0
1636041240000|2021-11-04 15:54:00|8401.1|8401.1|8401.16|8401.16|8401.16|8401.16|8401.1|8401.1|0
1636041250000|2021-11-04 15:54:10|8401.31|8401.31|8402.77|8402.77|8402.77|8402.77|8401.31|8401.31|0
1636041260000|2021-11-04 15:54:20|8403.19|8403.19|8403.19|8403.19|8403.41|8403.41|8403.19|8403.19|0
1636041270000|2021-11-04 15:54:30|8403.32|8403.32|8402.65|8402.65|8404.23|8404.23|8402.5|8402.5|0
1636041280000|2021-11-04 15:54:40|8402.73|8402.73|8402.73|8402.73|8402.73|8402.73|8402.73|8402.73|0
1636041290000|2021-11-04 15:54:50|8402.81|8402.81|8402.75|8402.75|8402.81|8402.81|8402.75|8402.75|0
1636041300000|2021-11-04 15:55:00|8402.59|8402.59|8403.55|8403.55|8403.55|8403.55|8402.59|8402.59|0
1636041310000|2021-11-04 15:55:10|8403.41|8403.41|8406.97|8406.97|8406.97|8406.97|8403.41|8403.41|0
1636041320000|2021-11-04 15:55:20|8407.17|8407.17|8407.78|8407.78|8407.85|8407.85|8407.17|8407.17|0
1636041330000|2021-11-04 15:55:30|8407.18|8407.18|8406.19|8406.19|8407.18|8407.18|8406.19|8406.19|0
1636041340000|2021-11-04 15:55:40|8406.57|8406.57|8406.9|8406.9|8406.9|8406.9|8406.57|8406.57|0
1636041350000|2021-11-04 15:55:50|8406.96|8406.96|8406.78|8406.78|8406.96|8406.96|8406.78|8406.78|0
1636041360000|2021-11-04 15:56:00|8406.49|8406.49|8406.67|8406.67|8406.82|8406.82|8406.49|8406.49|0
1636041370000|2021-11-04 15:56:10|8406.95|8406.95|8406.95|8406.95|8406.95|8406.95|8406.95|8406.95|0
1636041390000|2021-11-04 15:56:30|8406.58|8406.58|8406.99|8406.99|8407.09|8407.09|8406.58|8406.58|0
1636041400000|2021-11-04 15:56:40|8407.06|8407.06|8407.06|8407.06|8407.06|8407.06|8407.06|8407.06|0
1636041410000|2021-11-04 15:56:50|8407.28|8407.28|8407.49|8407.49|8407.49|8407.49|8407.28|8407.28|0
1636041420000|2021-11-04 15:57:00|8407.57|8407.57|8408.08|8408.08|8408.08|8408.08|8406.97|8406.97|0
1636041430000|2021-11-04 15:57:10|8408.16|8408.16|8408.16|8408.16|8408.25|8408.25|8408.16|8408.16|0
1636041440000|2021-11-04 15:57:20|8408.27|8408.27|8408.4|8408.4|8408.4|8408.4|8408.27|8408.27|0
1636041450000|2021-11-04 15:57:30|8408.56|8408.56|8408.31|8408.31|8409.23|8409.23|8408.31|8408.31|0
1636041460000|2021-11-04 15:57:40|8409.06|8409.06|8409.06|8409.06|8409.06|8409.06|8409.06|8409.06|0
1636041470000|2021-11-04 15:57:50|8409.43|8409.43|8410.16|8410.16|8410.16|8410.16|8409.43|8409.43|0
1636041480000|2021-11-04 15:58:00|8410.08|8410.08|8409.55|8409.55|8410.16|8410.16|8409.41|8409.41|0
1636041500000|2021-11-04 15:58:20|8409.36|8409.36|8411.61|8411.61|8412.17|8412.17|8408.77|8408.77|0
1636041510000|2021-11-04 15:58:30|8411.49|8411.49|8411.38|8411.38|8411.6|8411.6|8411.38|8411.38|0
1636041520000|2021-11-04 15:58:40|8411.27|8411.27|8411.02|8411.02|8411.27|8411.27|8411.02|8411.02|0
1636041530000|2021-11-04 15:58:50|8410.61|8410.61|8409.31|8409.31|8410.61|8410.61|8409.31|8409.31|0
1636041540000|2021-11-04 15:59:00|8409.43|8409.43|8409.47|8409.47|8409.47|8409.47|8409.43|8409.43|0
1636041550000|2021-11-04 15:59:10|8409.1|8409.1|8408.03|8408.03|8409.1|8409.1|8408.03|8408.03|0
1636041560000|2021-11-04 15:59:20|8407.96|8407.96|8407.51|8407.51|8407.96|8407.96|8407.44|8407.44|0
1636041570000|2021-11-04 15:59:30|8406.67|8406.67|8408.43|8408.43|8408.43|8408.43|8406.67|8406.67|0
1636041580000|2021-11-04 15:59:40|8408.8|8408.8|8409.01|8409.01|8409.01|8409.01|8408.72|8408.72|0
1636041590000|2021-11-04 15:59:50|8409.85|8409.85|8409.93|8409.93|8410.04|8410.04|8409.53|8409.53|0
1636041600000|2021-11-04 16:00:00|8409.85|8409.85|8412.11|8412.11|8412.11|8412.11|8409.5|8409.5|0
1636041610000|2021-11-04 16:00:10|8412.25|8412.25|8411.92|8411.92|8412.39|8412.39|8411.92|8411.92|0
1636041620000|2021-11-04 16:00:20|8412.1|8412.1|8413.22|8413.22|8413.35|8413.35|8411.76|8411.76|0
1636041630000|2021-11-04 16:00:30|8413.43|8413.43|8413.73|8413.73|8413.73|8413.73|8413.43|8413.43|0
1636041640000|2021-11-04 16:00:40|8413.13|8413.13|8411.54|8411.54|8413.13|8413.13|8411.43|8411.43|0
1636041650000|2021-11-04 16:00:50|8411.24|8411.24|8410.91|8410.91|8411.24|8411.24|8410.91|8410.91|0
1636041660000|2021-11-04 16:01:00|8410.49|8410.49|8409.83|8409.83|8410.49|8410.49|8409.83|8409.83|0
1636041670000|2021-11-04 16:01:10|8409.93|8409.93|8409.93|8409.93|8409.93|8409.93|8409.55|8409.55|0
1636041680000|2021-11-04 16:01:20|8409.08|8409.08|8408.63|8408.63|8409.23|8409.23|8408.63|8408.63|0
1636041690000|2021-11-04 16:01:30|8407.78|8407.78|8408.5|8408.5|8408.5|8408.5|8407.78|8407.78|0
1636041700000|2021-11-04 16:01:40|8408.39|8408.39|8408.04|8408.04|8408.39|8408.39|8407.54|8407.54|0
1636041710000|2021-11-04 16:01:50|8407.88|8407.88|8407.73|8407.73|8407.88|8407.88|8407.57|8407.57|0
1636041720000|2021-11-04 16:02:00|8407.51|8407.51|8406.86|8406.86|8407.51|8407.51|8406.86|8406.86|0
1636041730000|2021-11-04 16:02:10|8406.83|8406.83|8402.91|8402.91|8406.83|8406.83|8402.91|8402.91|0
1636041740000|2021-11-04 16:02:20|8403.07|8403.07|8401.63|8401.63|8403.07|8403.07|8401.63|8401.63|0
1636041750000|2021-11-04 16:02:30|8401.78|8401.78|8401.3|8401.3|8401.99|8401.99|8401.02|8401.02|0
1636041760000|2021-11-04 16:02:40|8401.37|8401.37|8401.38|8401.38|8401.84|8401.84|8401.19|8401.19|0
1636041770000|2021-11-04 16:02:50|8401.48|8401.48|8401.6|8401.6|8402.45|8402.45|8401.48|8401.48|0
1636041790000|2021-11-04 16:03:10|8401.64|8401.64|8402.69|8402.69|8402.69|8402.69|8401.64|8401.64|0
1636041800000|2021-11-04 16:03:20|8402.8|8402.8|8403.02|8403.02|8403.13|8403.13|8402.03|8402.03|0
1636041810000|2021-11-04 16:03:30|8402.83|8402.83|8403.86|8403.86|8403.86|8403.86|8402.83|8402.83|0
1636041820000|2021-11-04 16:03:40|8403.68|8403.68|8401.59|8401.59|8403.75|8403.75|8401.59|8401.59|0
1636041830000|2021-11-04 16:03:50|8401.79|8401.79|8402.24|8402.24|8402.24|8402.24|8401.79|8401.79|0
1636041840000|2021-11-04 16:04:00|8402.28|8402.28|8401.45|8401.45|8402.28|8402.28|8401.45|8401.45|0
1636041850000|2021-11-04 16:04:10|8401.36|8401.36|8400.77|8400.77|8401.36|8401.36|8400.77|8400.77|0
1636041860000|2021-11-04 16:04:20|8400.8|8400.8|8398.95|8398.95|8400.85|8400.85|8398.95|8398.95|0
1636041870000|2021-11-04 16:04:30|8398.89|8398.89|8399.73|8399.73|8399.73|8399.73|8398.89|8398.89|0
1636041880000|2021-11-04 16:04:40|8399.89|8399.89|8399.66|8399.66|8400.19|8400.19|8399.66|8399.66|0
1636041890000|2021-11-04 16:04:50|8399.77|8399.77|8399.6|8399.6|8399.77|8399.77|8399.49|8399.49|0
1636041900000|2021-11-04 16:05:00|8399.51|8399.51|8399.24|8399.24|8399.6|8399.6|8398.91|8398.91|0
1636041910000|2021-11-04 16:05:10|8399.15|8399.15|8399.11|8399.11|8399.15|8399.15|8399.11|8399.11|0
1636041920000|2021-11-04 16:05:20|8398.89|8398.89|8398.51|8398.51|8398.89|8398.89|8398.51|8398.51|0
1636041930000|2021-11-04 16:05:30|8397.66|8397.66|8397.62|8397.62|8397.66|8397.66|8397.62|8397.62|0
1636041940000|2021-11-04 16:05:40|8397.24|8397.24|8396.49|8396.49|8397.24|8397.24|8396.49|8396.49|0
1636041950000|2021-11-04 16:05:50|8396.7|8396.7|8396.93|8396.93|8397.08|8397.08|8396.7|8396.7|0
1636041960000|2021-11-04 16:06:00|8397.04|8397.04|8396.05|8396.05|8397.04|8397.04|8396.05|8396.05|0
1636041970000|2021-11-04 16:06:10|8396.27|8396.27|8396.3|8396.3|8396.32|8396.32|8396.11|8396.11|0
1636041980000|2021-11-04 16:06:20|8396.07|8396.07|8396.21|8396.21|8396.21|8396.21|8396.07|8396.07|0
1636041990000|2021-11-04 16:06:30|8396.1|8396.1|8395.3|8395.3|8396.1|8396.1|8395.3|8395.3|0
1636042000000|2021-11-04 16:06:40|8395.07|8395.07|8394.94|8394.94|8395.07|8395.07|8394.72|8394.72|0
1636042010000|2021-11-04 16:06:50|8395.68|8395.68|8395.41|8395.41|8396.52|8396.52|8393.98|8393.98|0
1636042020000|2021-11-04 16:07:00|8394.14|8394.14|8394.14|8394.14|8394.7|8394.7|8394|8394|0
1636042030000|2021-11-04 16:07:10|8394.33|8394.33|8394.05|8394.05|8394.33|8394.33|8394.05|8394.05|0
1636042040000|2021-11-04 16:07:20|8394.2|8394.2|8392.23|8392.23|8394.47|8394.47|8391.93|8391.93|0
1636042050000|2021-11-04 16:07:30|8392.29|8392.29|8391.56|8391.56|8392.29|8392.29|8391.56|8391.56|0
1636042060000|2021-11-04 16:07:40|8390.72|8390.72|8390.55|8390.55|8390.79|8390.79|8390.32|8390.32|0
1636042070000|2021-11-04 16:07:50|8390.58|8390.58|8389.47|8389.47|8390.58|8390.58|8389.47|8389.47|0
1636042080000|2021-11-04 16:08:00|8389.52|8389.52|8389.62|8389.62|8389.62|8389.62|8389.52|8389.52|0
1636042090000|2021-11-04 16:08:10|8389.69|8389.69|8389.57|8389.57|8389.69|8389.69|8389.07|8389.07|0
1636042100000|2021-11-04 16:08:20|8390.42|8390.42|8390.53|8390.53|8391.37|8391.37|8389.93|8389.93|0
1636042110000|2021-11-04 16:08:30|8390.6|8390.6|8390.4|8390.4|8390.6|8390.6|8390.4|8390.4|0
1636042120000|2021-11-04 16:08:40|8389.55|8389.55|8388.86|8388.86|8389.7|8389.7|8388.86|8388.86|0
1636042130000|2021-11-04 16:08:50|8388.67|8388.67|8388.19|8388.19|8388.67|8388.67|8388.11|8388.11|0
1636042140000|2021-11-04 16:09:00|8388.09|8388.09|8387.78|8387.78|8388.22|8388.22|8387.78|8387.78|0
1636042150000|2021-11-04 16:09:10|8387.67|8387.67|8387.61|8387.61|8389.61|8389.61|8387.61|8387.61|0
1636042160000|2021-11-04 16:09:20|8387.68|8387.68|8390.17|8390.17|8390.17|8390.17|8387.68|8387.68|0
1636042170000|2021-11-04 16:09:30|8390.22|8390.22|8391.21|8391.21|8391.21|8391.21|8390.22|8390.22|0
1636042180000|2021-11-04 16:09:40|8391.32|8391.32|8391.07|8391.07|8391.32|8391.32|8390.73|8390.73|0
1636042190000|2021-11-04 16:09:50|8391.18|8391.18|8391.19|8391.19|8391.19|8391.19|8391.13|8391.13|0
1636042200000|2021-11-04 16:10:00|8390.34|8390.34|8388.78|8388.78|8390.59|8390.59|8388.78|8388.78|0
1636042210000|2021-11-04 16:10:10|8388.69|8388.69|8388.99|8388.99|8389.06|8389.06|8388.69|8388.69|0
1636042220000|2021-11-04 16:10:20|8389.22|8389.22|8389.16|8389.16|8389.26|8389.26|8389.16|8389.16|0
1636042230000|2021-11-04 16:10:30|8389.35|8389.35|8389.29|8389.29|8389.35|8389.35|8388.76|8388.76|0
1636042240000|2021-11-04 16:10:40|8389.51|8389.51|8389.59|8389.59|8389.59|8389.59|8389.51|8389.51|0
1636042250000|2021-11-04 16:10:50|8389.48|8389.48|8389.59|8389.59|8389.59|8389.59|8389.48|8389.48|0
1636042260000|2021-11-04 16:11:00|8389.66|8389.66|8392.32|8392.32|8392.32|8392.32|8389.6|8389.6|0
1636042270000|2021-11-04 16:11:10|8391.48|8391.48|8390.78|8390.78|8391.64|8391.64|8390.72|8390.72|0
1636042280000|2021-11-04 16:11:20|8389.93|8389.93|8389.9|8389.9|8390.09|8390.09|8389.9|8389.9|0
1636042290000|2021-11-04 16:11:30|8390.15|8390.15|8393.74|8393.74|8393.74|8393.74|8390.15|8390.15|0
1636042300000|2021-11-04 16:11:40|8394.59|8394.59|8394.56|8394.56|8394.59|8394.59|8394.46|8394.46|0
1636042310000|2021-11-04 16:11:50|8394.66|8394.66|8393.74|8393.74|8394.66|8394.66|8393.74|8393.74|0
1636042320000|2021-11-04 16:12:00|8393.58|8393.58|8391.98|8391.98|8393.68|8393.68|8391.98|8391.98|0
1636042330000|2021-11-04 16:12:10|8391.51|8391.51|8391.32|8391.32|8391.51|8391.51|8390.85|8390.85|0
1636042340000|2021-11-04 16:12:20|8391.23|8391.23|8391.3|8391.3|8391.42|8391.42|8390.95|8390.95|0
1636042350000|2021-11-04 16:12:30|8391.19|8391.19|8390.97|8390.97|8391.41|8391.41|8390.67|8390.67|0
1636042360000|2021-11-04 16:12:40|8391.06|8391.06|8389.7|8389.7|8391.13|8391.13|8389.59|8389.59|0
1636042370000|2021-11-04 16:12:50|8389.67|8389.67|8389.72|8389.72|8389.95|8389.95|8389.67|8389.67|0
1636042380000|2021-11-04 16:13:00|8389.83|8389.83|8390.44|8390.44|8390.44|8390.44|8389.83|8389.83|0
1636042390000|2021-11-04 16:13:10|8390.22|8390.22|8389.79|8389.79|8390.41|8390.41|8389.72|8389.72|0
1636042400000|2021-11-04 16:13:20|8389.89|8389.89|8390.87|8390.87|8391.24|8391.24|8389.57|8389.57|0
1636042410000|2021-11-04 16:13:30|8391.09|8391.09|8391.46|8391.46|8391.46|8391.46|8391.07|8391.07|0
1636042420000|2021-11-04 16:13:40|8391.39|8391.39|8391.39|8391.39|8391.39|8391.39|8391.39|8391.39|0
1636042430000|2021-11-04 16:13:50|8391.44|8391.44|8391.29|8391.29|8391.44|8391.44|8391.29|8391.29|0
1636042440000|2021-11-04 16:14:00|8391.2|8391.2|8390.19|8390.19|8391.27|8391.27|8390.08|8390.08|0
1636042450000|2021-11-04 16:14:10|8390.79|8390.79|8390.79|8390.79|8390.79|8390.79|8390.79|8390.79|0
1636042460000|2021-11-04 16:14:20|8390.56|8390.56|8390.22|8390.22|8390.56|8390.56|8390.22|8390.22|0
1636042470000|2021-11-04 16:14:30|8390.14|8390.14|8392.02|8392.02|8392.02|8392.02|8390.14|8390.14|0
1636042480000|2021-11-04 16:14:40|8392.06|8392.06|8392.97|8392.97|8392.97|8392.97|8392.06|8392.06|0
1636042490000|2021-11-04 16:14:50|8392.69|8392.69|8393.53|8393.53|8393.53|8393.53|8392.69|8392.69|0
1636042500000|2021-11-04 16:15:00|8393.3|8393.3|8392.65|8392.65|8393.3|8393.3|8392.65|8392.65|0
1636042510000|2021-11-04 16:15:10|8392.96|8392.96|8393.9|8393.9|8393.9|8393.9|8392.84|8392.84|0
1636042520000|2021-11-04 16:15:20|8394.27|8394.27|8394.37|8394.37|8394.37|8394.37|8394.27|8394.27|0
1636042530000|2021-11-04 16:15:30|8394.29|8394.29|8394.33|8394.33|8394.33|8394.33|8394.25|8394.25|0
1636042540000|2021-11-04 16:15:40|8395.17|8395.17|8393.65|8393.65|8395.17|8395.17|8393.48|8393.48|0
1636042550000|2021-11-04 16:15:50|8393.93|8393.93|8393.23|8393.23|8393.93|8393.93|8393.23|8393.23|0
1636042560000|2021-11-04 16:16:00|8393.26|8393.26|8392.85|8392.85|8393.37|8393.37|8392.85|8392.85|0
1636042570000|2021-11-04 16:16:10|8392.97|8392.97|8393.98|8393.98|8394.04|8394.04|8392.97|8392.97|0
1636042580000|2021-11-04 16:16:20|8393.13|8393.13|8392.79|8392.79|8393.13|8393.13|8392.79|8392.79|0
1636042590000|2021-11-04 16:16:30|8393.17|8393.17|8393.59|8393.59|8393.59|8393.59|8392.98|8392.98|0
1636042600000|2021-11-04 16:16:40|8393.47|8393.47|8394.42|8394.42|8394.75|8394.75|8393.47|8393.47|0
1636042610000|2021-11-04 16:16:50|8394.65|8394.65|8394.27|8394.27|8395.83|8395.83|8394.27|8394.27|0
1636042620000|2021-11-04 16:17:00|8394.42|8394.42|8394.66|8394.66|8394.66|8394.66|8394.42|8394.42|0
1636042630000|2021-11-04 16:17:10|8394.69|8394.69|8394.47|8394.47|8394.69|8394.69|8394.47|8394.47|0
1636042640000|2021-11-04 16:17:20|8394.56|8394.56|8393.63|8393.63|8394.71|8394.71|8393.63|8393.63|0
1636042650000|2021-11-04 16:17:30|8393.54|8393.54|8395.49|8395.49|8395.49|8395.49|8393.54|8393.54|0
1636042660000|2021-11-04 16:17:40|8395.86|8395.86|8395.94|8395.94|8395.94|8395.94|8395.75|8395.75|0
1636042670000|2021-11-04 16:17:50|8396.03|8396.03|8396.35|8396.35|8396.97|8396.97|8396.03|8396.03|0
1636042680000|2021-11-04 16:18:00|8395.51|8395.51|8393.61|8393.61|8395.51|8395.51|8393.61|8393.61|0
1636042690000|2021-11-04 16:18:10|8394.46|8394.46|8393.84|8393.84|8394.46|8394.46|8393.84|8393.84|0
1636042700000|2021-11-04 16:18:20|8394.22|8394.22|8393.98|8393.98|8394.59|8394.59|8393.47|8393.47|0
1636042710000|2021-11-04 16:18:30|8393.76|8393.76|8393.91|8393.91|8394.57|8394.57|8393.76|8393.76|0
1636042720000|2021-11-04 16:18:40|8393.99|8393.99|8393.81|8393.81|8393.99|8393.99|8393.81|8393.81|0
1636042730000|2021-11-04 16:18:50|8395.51|8395.51|8393.59|8393.59|8395.51|8395.51|8393.5|8393.5|0
1636042740000|2021-11-04 16:19:00|8393.48|8393.48|8393.87|8393.87|8394.79|8394.79|8393.48|8393.48|0
1636042750000|2021-11-04 16:19:10|8394.02|8394.02|8393.93|8393.93|8394.02|8394.02|8393.93|8393.93|0
1636042760000|2021-11-04 16:19:20|8393.62|8393.62|8393.78|8393.78|8393.78|8393.78|8393.55|8393.55|0
1636042770000|2021-11-04 16:19:30|8393.87|8393.87|8394.9|8394.9|8394.9|8394.9|8393.71|8393.71|0
1636042780000|2021-11-04 16:19:40|8394.05|8394.05|8393.66|8393.66|8394.05|8394.05|8393.38|8393.38|0
1636042790000|2021-11-04 16:19:50|8393.75|8393.75|8393.77|8393.77|8393.77|8393.77|8393.16|8393.16|0
1636042800000|2021-11-04 16:20:00|8393.85|8393.85|8393.39|8393.39|8394.86|8394.86|8393.39|8393.39|0
1636042810000|2021-11-04 16:20:10|8394.24|8394.24|8394.22|8394.22|8394.39|8394.39|8393.47|8393.47|0
1636042820000|2021-11-04 16:20:20|8394.37|8394.37|8393.96|8393.96|8394.4|8394.4|8393.85|8393.85|0
1636042830000|2021-11-04 16:20:30|8393.89|8393.89|8395.05|8395.05|8395.05|8395.05|8393.88|8393.88|0
1636042840000|2021-11-04 16:20:40|8395.2|8395.2|8396.76|8396.76|8396.76|8396.76|8394.87|8394.87|0
1636042850000|2021-11-04 16:20:50|8396.8|8396.8|8397.75|8397.75|8397.77|8397.77|8396.8|8396.8|0
1636042860000|2021-11-04 16:21:00|8397.83|8397.83|8398.55|8398.55|8398.83|8398.83|8397.83|8397.83|0
1636042870000|2021-11-04 16:21:10|8397.33|8397.33|8397.44|8397.44|8398.1|8398.1|8396.89|8396.89|0
1636042880000|2021-11-04 16:21:20|8397.82|8397.82|8397.99|8397.99|8397.99|8397.99|8397.82|8397.82|0
1636042890000|2021-11-04 16:21:30|8397.8|8397.8|8398.24|8398.24|8398.24|8398.24|8397.71|8397.71|0
1636042900000|2021-11-04 16:21:40|8398.16|8398.16|8398.02|8398.02|8398.21|8398.21|8398.02|8398.02|0
1636042910000|2021-11-04 16:21:50|8398.3|8398.3|8397.8|8397.8|8398.74|8398.74|8397.8|8397.8|0
1636042920000|2021-11-04 16:22:00|8398.03|8398.03|8398.79|8398.79|8398.79|8398.79|8398.03|8398.03|0
1636042930000|2021-11-04 16:22:10|8398.6|8398.6|8398.38|8398.38|8399.41|8399.41|8398.19|8398.19|0
1636042940000|2021-11-04 16:22:20|8398.6|8398.6|8398.91|8398.91|8398.91|8398.91|8398.33|8398.33|0
1636042950000|2021-11-04 16:22:30|8398.99|8398.99|8399.39|8399.39|8399.44|8399.44|8398.99|8398.99|0
1636042960000|2021-11-04 16:22:40|8399.54|8399.54|8400.4|8400.4|8400.4|8400.4|8399.54|8399.54|0
1636042970000|2021-11-04 16:22:50|8400.33|8400.33|8403|8403|8403|8403|8399.73|8399.73|0
1636042980000|2021-11-04 16:23:00|8402.92|8402.92|8402.9|8402.9|8402.92|8402.92|8402.07|8402.07|0
1636042990000|2021-11-04 16:23:10|8402.57|8402.57|8401.71|8401.71|8402.57|8402.57|8401.6|8401.6|0
1636043000000|2021-11-04 16:23:20|8401.94|8401.94|8402.64|8402.64|8402.64|8402.64|8401.94|8401.94|0
1636043010000|2021-11-04 16:23:30|8402.8|8402.8|8402.92|8402.92|8403.11|8403.11|8402.8|8402.8|0
1636043020000|2021-11-04 16:23:40|8403.07|8403.07|8403.56|8403.56|8403.56|8403.56|8402.92|8402.92|0
1636043030000|2021-11-04 16:23:50|8403.67|8403.67|8403.54|8403.54|8403.98|8403.98|8403.38|8403.38|0
1636043040000|2021-11-04 16:24:00|8404|8404|8404.21|8404.21|8404.3|8404.3|8404|8404|0
1636043050000|2021-11-04 16:24:10|8404.35|8404.35|8407.11|8407.11|8407.39|8407.39|8404.35|8404.35|0
1636043060000|2021-11-04 16:24:20|8406.96|8406.96|8406.92|8406.92|8407.04|8407.04|8406.8|8406.8|0
1636043070000|2021-11-04 16:24:30|8406.45|8406.45|8405.2|8405.2|8406.88|8406.88|8405.04|8405.04|0
1636043080000|2021-11-04 16:24:40|8405.31|8405.31|8405.1|8405.1|8405.31|8405.31|8405.1|8405.1|0
1636043090000|2021-11-04 16:24:50|8404.5|8404.5|8404.62|8404.62|8404.77|8404.77|8404.5|8404.5|0
1636043100000|2021-11-04 16:25:00|8404.52|8404.52|8406.7|8406.7|8406.81|8406.81|8404.42|8404.42|0
1636043110000|2021-11-04 16:25:10|8406.5|8406.5|8405.94|8405.94|8407.15|8407.15|8405.94|8405.94|0
1636043120000|2021-11-04 16:25:20|8405.87|8405.87|8405.98|8405.98|8406.07|8406.07|8405.79|8405.79|0
1636043130000|2021-11-04 16:25:30|8406.02|8406.02|8407.13|8407.13|8407.13|8407.13|8405.66|8405.66|0
1636043140000|2021-11-04 16:25:40|8406.28|8406.28|8402.79|8402.79|8406.28|8406.28|8402.72|8402.72|0
1636043150000|2021-11-04 16:25:50|8402.87|8402.87|8400.06|8400.06|8403.9|8403.9|8400.06|8400.06|0
1636043160000|2021-11-04 16:26:00|8399.98|8399.98|8401.48|8401.48|8401.52|8401.52|8399.98|8399.98|0
1636043170000|2021-11-04 16:26:10|8401.29|8401.29|8399.67|8399.67|8401.29|8401.29|8399.59|8399.59|0
1636043180000|2021-11-04 16:26:20|8399.62|8399.62|8399.44|8399.44|8399.62|8399.62|8399.39|8399.39|0
1636043190000|2021-11-04 16:26:30|8399.53|8399.53|8399.42|8399.42|8399.53|8399.53|8398.57|8398.57|0
1636043200000|2021-11-04 16:26:40|8399.27|8399.27|8399.04|8399.04|8399.29|8399.29|8398.89|8398.89|0
1636043210000|2021-11-04 16:26:50|8398.81|8398.81|8397.74|8397.74|8398.81|8398.81|8397.74|8397.74|0
1636043220000|2021-11-04 16:27:00|8397.59|8397.59|8397.43|8397.43|8397.59|8397.59|8397.43|8397.43|0
1636043230000|2021-11-04 16:27:10|8396.84|8396.84|8397.21|8397.21|8397.59|8397.59|8396.46|8396.46|0
1636043240000|2021-11-04 16:27:20|8396.84|8396.84|8396.93|8396.93|8396.95|8396.95|8396.8|8396.8|0
1636043250000|2021-11-04 16:27:30|8397|8397|8397.44|8397.44|8397.44|8397.44|8396.93|8396.93|0
1636043260000|2021-11-04 16:27:40|8397.36|8397.36|8397.27|8397.27|8397.42|8397.42|8397.04|8397.04|0
1636043270000|2021-11-04 16:27:50|8397.68|8397.68|8397.99|8397.99|8397.99|8397.99|8397.68|8397.68|0
1636043280000|2021-11-04 16:28:00|8397.7|8397.7|8396.67|8396.67|8398.27|8398.27|8396.67|8396.67|0
1636043290000|2021-11-04 16:28:10|8397.51|8397.51|8398.1|8398.1|8398.1|8398.1|8396.59|8396.59|0
1636043300000|2021-11-04 16:28:20|8398.17|8398.17|8398.16|8398.16|8398.45|8398.45|8398.16|8398.16|0
1636043310000|2021-11-04 16:28:30|8399.35|8399.35|8398.77|8398.77|8400.2|8400.2|8398.77|8398.77|0
1636043320000|2021-11-04 16:28:40|8399|8399|8401.15|8401.15|8402.98|8402.98|8398.99|8398.99|0
1636043330000|2021-11-04 16:28:50|8400.78|8400.78|8400.62|8400.62|8401.65|8401.65|8400.55|8400.55|0
1636043340000|2021-11-04 16:29:00|8401|8401|8400.41|8400.41|8401.02|8401.02|8400.15|8400.15|0
1636043350000|2021-11-04 16:29:10|8399.56|8399.56|8402.39|8402.39|8402.39|8402.39|8399.56|8399.56|0
1636043360000|2021-11-04 16:29:20|8403.24|8403.24|8403.67|8403.67|8403.67|8403.67|8402.18|8402.18|0
1636043370000|2021-11-04 16:29:30|8403.35|8403.35|8399.92|8399.92|8403.44|8403.44|8399.81|8399.81|0
1636043380000|2021-11-04 16:29:40|8400.3|8400.3|8401.38|8401.38|8401.38|8401.38|8400.01|8400.01|0
1636043390000|2021-11-04 16:29:50|8401.26|8401.26|8400.61|8400.61|8401.31|8401.31|8397.5|8397.5|0
1636100100000|2021-11-05 08:15:00|8400.86|8400.86|8399.75|8399.75|8401.34|8401.34|8397.86|8397.86|0
1636100110000|2021-11-05 08:15:10|8399.71|8399.71|8396.12|8396.12|8399.71|8399.71|8396.03|8396.03|0
1636100120000|2021-11-05 08:15:20|8395.97|8395.97|8394.88|8394.88|8395.97|8395.97|8394.88|8394.88|0
1636100130000|2021-11-05 08:15:30|8395.04|8395.04|8391.84|8391.84|8396.06|8396.06|8391.84|8391.84|0
1636100140000|2021-11-05 08:15:40|8391.69|8391.69|8391|8391|8391.69|8391.69|8391|8391|0
1636100150000|2021-11-05 08:15:50|8391.1|8391.1|8391.91|8391.91|8393|8393|8390.88|8390.88|0
1636100160000|2021-11-05 08:16:00|8392.37|8392.37|8388.76|8388.76|8393.4|8393.4|8388.76|8388.76|0
1636100170000|2021-11-05 08:16:10|8389.03|8389.03|8388.56|8388.56|8389.03|8389.03|8387.55|8387.55|0
1636100180000|2021-11-05 08:16:20|8388.78|8388.78|8387.9|8387.9|8388.78|8388.78|8387.9|8387.9|0
1636100190000|2021-11-05 08:16:30|8386.66|8386.66|8386.18|8386.18|8386.66|8386.66|8386.09|8386.09|0
1636100200000|2021-11-05 08:16:40|8383.8|8383.8|8376.71|8376.71|8383.8|8383.8|8376.71|8376.71|0
1636100210000|2021-11-05 08:16:50|8376.5|8376.5|8375.88|8375.88|8376.5|8376.5|8375.09|8375.09|0
1636100220000|2021-11-05 08:17:00|8375.51|8375.51|8375.07|8375.07|8375.71|8375.71|8375.07|8375.07|0
1636100230000|2021-11-05 08:17:10|8374.84|8374.84|8369.78|8369.78|8374.84|8374.84|8369.78|8369.78|0
1636100240000|2021-11-05 08:17:20|8367.81|8367.81|8366.86|8366.86|8367.9|8367.9|8366.86|8366.86|0
1636100250000|2021-11-05 08:17:30|8366.52|8366.52|8367.37|8367.37|8367.37|8367.37|8366.52|8366.52|0
1636100270000|2021-11-05 08:17:50|8369.15|8369.15|8368.18|8368.18|8369.75|8369.75|8368.18|8368.18|0
1636100280000|2021-11-05 08:18:00|8368.34|8368.34|8370.94|8370.94|8370.94|8370.94|8368.34|8368.34|0
1636100290000|2021-11-05 08:18:10|8371.05|8371.05|8370.73|8370.73|8371.05|8371.05|8370.73|8370.73|0
1636100300000|2021-11-05 08:18:20|8370.29|8370.29|8367.11|8367.11|8370.29|8370.29|8366.88|8366.88|0
1636100310000|2021-11-05 08:18:30|8368.33|8368.33|8368.33|8368.33|8368.33|8368.33|8368.33|8368.33|0
1636100320000|2021-11-05 08:18:40|8368.78|8368.78|8369.11|8369.11|8369.11|8369.11|8368.78|8368.78|0
1636100330000|2021-11-05 08:18:50|8368.66|8368.66|8368.92|8368.92|8369.48|8369.48|8368.17|8368.17|0
1636100340000|2021-11-05 08:19:00|8369.03|8369.03|8367.42|8367.42|8369.25|8369.25|8367.42|8367.42|0
1636100350000|2021-11-05 08:19:10|8366.58|8366.58|8365.06|8365.06|8366.58|8366.58|8364.71|8364.71|0
1636100360000|2021-11-05 08:19:20|8365.44|8365.44|8365.09|8365.09|8366.04|8366.04|8365.09|8365.09|0
1636100370000|2021-11-05 08:19:30|8364.25|8364.25|8360.22|8360.22|8364.25|8364.25|8360.22|8360.22|0
1636100380000|2021-11-05 08:19:40|8360.14|8360.14|8357.49|8357.49|8360.25|8360.25|8356.93|8356.93|0
1636100390000|2021-11-05 08:19:50|8357.94|8357.94|8358.27|8358.27|8358.69|8358.69|8357.82|8357.82|0
1636100400000|2021-11-05 08:20:00|8359.9|8359.9|8357.1|8357.1|8359.96|8359.96|8357.1|8357.1|0
1636100410000|2021-11-05 08:20:10|8356.91|8356.91|8356.07|8356.07|8357.2|8357.2|8356.07|8356.07|0
1636100420000|2021-11-05 08:20:20|8355.97|8355.97|8354.19|8354.19|8356.88|8356.88|8354.08|8354.08|0
1636100430000|2021-11-05 08:20:30|8353.96|8353.96|8349.79|8349.79|8353.96|8353.96|8349.59|8349.59|0
1636100440000|2021-11-05 08:20:40|8349.68|8349.68|8343.25|8343.25|8350.6|8350.6|8342.53|8342.53|0
1636100450000|2021-11-05 08:20:50|8343.79|8343.79|8350.19|8350.19|8350.19|8350.19|8342.81|8342.81|0
1636100460000|2021-11-05 08:21:00|8350.24|8350.24|8352.35|8352.35|8355.04|8355.04|8350.24|8350.24|0
1636100470000|2021-11-05 08:21:10|8354.14|8354.14|8355.34|8355.34|8356.18|8356.18|8353.73|8353.73|0
1636100480000|2021-11-05 08:21:20|8356.56|8356.56|8360.95|8360.95|8360.95|8360.95|8356.56|8356.56|0
1636100490000|2021-11-05 08:21:30|8362.65|8362.65|8359.17|8359.17|8362.65|8362.65|8359|8359|0
1636100500000|2021-11-05 08:21:40|8358.83|8358.83|8358.99|8358.99|8359.3|8359.3|8357.25|8357.25|0
1636100510000|2021-11-05 08:21:50|8359.44|8359.44|8360.93|8360.93|8360.93|8360.93|8359.44|8359.44|0
1636100520000|2021-11-05 08:22:00|8360.98|8360.98|8364.12|8364.12|8364.35|8364.35|8360.3|8360.3|0
1636100530000|2021-11-05 08:22:10|8363.27|8363.27|8363.27|8363.27|8363.27|8363.27|8363.27|8363.27|0
1636100540000|2021-11-05 08:22:20|8363.12|8363.12|8363.57|8363.57|8363.69|8363.69|8361.97|8361.97|0
1636100550000|2021-11-05 08:22:30|8363.96|8363.96|8365.14|8365.14|8365.14|8365.14|8363.96|8363.96|0
1636100560000|2021-11-05 08:22:40|8365.56|8365.56|8363.46|8363.46|8365.56|8365.56|8363.46|8363.46|0
1636100570000|2021-11-05 08:22:50|8363.91|8363.91|8366.28|8366.28|8366.28|8366.28|8363.91|8363.91|0
1636100580000|2021-11-05 08:23:00|8365.94|8365.94|8368.48|8368.48|8368.48|8368.48|8365.94|8365.94|0
1636100590000|2021-11-05 08:23:10|8369.27|8369.27|8369.53|8369.53|8369.71|8369.71|8369.03|8369.03|0
1636100600000|2021-11-05 08:23:20|8370.3|8370.3|8370.3|8370.3|8370.3|8370.3|8370.3|8370.3|0
1636100610000|2021-11-05 08:23:30|8370.06|8370.06|8370.4|8370.4|8372.08|8372.08|8370.06|8370.06|0
1636100620000|2021-11-05 08:23:40|8370.21|8370.21|8364.06|8364.06|8370.21|8370.21|8364.06|8364.06|0
1636100630000|2021-11-05 08:23:50|8364.63|8364.63|8361.41|8361.41|8364.63|8364.63|8361.08|8361.08|0
1636100640000|2021-11-05 08:24:00|8361.18|8361.18|8355.21|8355.21|8361.84|8361.84|8355.21|8355.21|0
1636100650000|2021-11-05 08:24:10|8355.13|8355.13|8352.28|8352.28|8355.18|8355.18|8351.68|8351.68|0
1636100660000|2021-11-05 08:24:20|8352.5|8352.5|8356.29|8356.29|8356.29|8356.29|8352.5|8352.5|0
1636100670000|2021-11-05 08:24:30|8357.98|8357.98|8355.66|8355.66|8357.98|8357.98|8355.23|8355.23|0
1636100680000|2021-11-05 08:24:40|8355.05|8355.05|8357.82|8357.82|8358.44|8358.44|8355.05|8355.05|0
1636100690000|2021-11-05 08:24:50|8358.89|8358.89|8357.5|8357.5|8359|8359|8357.5|8357.5|0
1636100700000|2021-11-05 08:25:00|8357.88|8357.88|8364.1|8364.1|8364.1|8364.1|8357.88|8357.88|0
1636100710000|2021-11-05 08:25:10|8363.71|8363.71|8364.04|8364.04|8364.66|8364.66|8363.71|8363.71|0
1636100720000|2021-11-05 08:25:20|8364.95|8364.95|8362.96|8362.96|8366.94|8366.94|8362.83|8362.83|0
1636100730000|2021-11-05 08:25:30|8363.57|8363.57|8364.27|8364.27|8364.59|8364.59|8363.07|8363.07|0
1636100740000|2021-11-05 08:25:40|8364.24|8364.24|8364.68|8364.68|8366.23|8366.23|8364.24|8364.24|0
1636100750000|2021-11-05 08:25:50|8364.87|8364.87|8364.98|8364.98|8364.98|8364.98|8364.87|8364.87|0
1636100760000|2021-11-05 08:26:00|8365.09|8365.09|8366.18|8366.18|8366.18|8366.18|8365.09|8365.09|0
1636100770000|2021-11-05 08:26:10|8367.55|8367.55|8363.82|8363.82|8367.55|8367.55|8363.82|8363.82|0
1636100780000|2021-11-05 08:26:20|8363.61|8363.61|8364.17|8364.17|8364.17|8364.17|8363.45|8363.45|0
1636100790000|2021-11-05 08:26:30|8363.94|8363.94|8364.13|8364.13|8364.13|8364.13|8363.94|8363.94|0
1636100800000|2021-11-05 08:26:40|8365.77|8365.77|8365.97|8365.97|8366.82|8366.82|8365.77|8365.77|0
1636100810000|2021-11-05 08:26:50|8366.25|8366.25|8365.71|8365.71|8366.25|8366.25|8365.71|8365.71|0
1636100820000|2021-11-05 08:27:00|8365.81|8365.81|8368.38|8368.38|8368.67|8368.67|8365.81|8365.81|0
1636100830000|2021-11-05 08:27:10|8368.67|8368.67|8369.5|8369.5|8369.81|8369.81|8368.29|8368.29|0
1636100840000|2021-11-05 08:27:20|8370.26|8370.26|8368.87|8368.87|8370.26|8370.26|8368.49|8368.49|0
1636100850000|2021-11-05 08:27:30|8369.02|8369.02|8369.68|8369.68|8369.68|8369.68|8369.02|8369.02|0
1636100860000|2021-11-05 08:27:40|8369.62|8369.62|8369.33|8369.33|8369.62|8369.62|8369.33|8369.33|0
1636100870000|2021-11-05 08:27:50|8369.87|8369.87|8368.9|8368.9|8369.87|8369.87|8368.9|8368.9|0
1636100880000|2021-11-05 08:28:00|8368.68|8368.68|8368.37|8368.37|8368.83|8368.83|8368.22|8368.22|0
1636100890000|2021-11-05 08:28:10|8367.18|8367.18|8369.16|8369.16|8371.2|8371.2|8367.18|8367.18|0
1636100900000|2021-11-05 08:28:20|8367.96|8367.96|8365.84|8365.84|8367.96|8367.96|8365.43|8365.43|0
1636100910000|2021-11-05 08:28:30|8365.39|8365.39|8365.76|8365.76|8366.82|8366.82|8364.92|8364.92|0
1636100920000|2021-11-05 08:28:40|8365.65|8365.65|8364.1|8364.1|8366.73|8366.73|8363.97|8363.97|0
1636100930000|2021-11-05 08:28:50|8363.53|8363.53|8363.28|8363.28|8363.53|8363.53|8362.82|8362.82|0
1636100940000|2021-11-05 08:29:00|8363.39|8363.39|8362.02|8362.02|8363.39|8363.39|8361.9|8361.9|0
1636100950000|2021-11-05 08:29:10|8362.11|8362.11|8362.33|8362.33|8362.72|8362.72|8361.53|8361.53|0
1636100960000|2021-11-05 08:29:20|8362.94|8362.94|8363.72|8363.72|8364.51|8364.51|8362.94|8362.94|0
1636100970000|2021-11-05 08:29:30|8363.67|8363.67|8364.03|8364.03|8364.66|8364.66|8363.67|8363.67|0
1636100980000|2021-11-05 08:29:40|8364.13|8364.13|8366.72|8366.72|8366.72|8366.72|8364.13|8364.13|0
1636100990000|2021-11-05 08:29:50|8366.82|8366.82|8364.91|8364.91|8366.82|8366.82|8362.82|8362.82|0
1636101000000|2021-11-05 08:30:00|8364.63|8364.63|8365.18|8365.18|8365.18|8365.18|8364.63|8364.63|0
1636101010000|2021-11-05 08:30:10|8365.78|8365.78|8366.31|8366.31|8366.31|8366.31|8365.12|8365.12|0
1636101020000|2021-11-05 08:30:20|8366.34|8366.34|8366.57|8366.57|8366.57|8366.57|8366.34|8366.34|0
1636101030000|2021-11-05 08:30:30|8367.1|8367.1|8366.29|8366.29|8367.64|8367.64|8366.29|8366.29|0
1636101040000|2021-11-05 08:30:40|8366.4|8366.4|8366.52|8366.52|8366.52|8366.52|8366.4|8366.4|0
1636101050000|2021-11-05 08:30:50|8366.77|8366.77|8363.87|8363.87|8367.5|8367.5|8363.87|8363.87|0
1636101060000|2021-11-05 08:31:00|8363.8|8363.8|8364.96|8364.96|8366.04|8366.04|8363.49|8363.49|0
1636101070000|2021-11-05 08:31:10|8365.05|8365.05|8365.94|8365.94|8367.35|8367.35|8365.05|8365.05|0
1636101080000|2021-11-05 08:31:20|8366.13|8366.13|8364.94|8364.94|8366.13|8366.13|8364.94|8364.94|0
1636101090000|2021-11-05 08:31:30|8364.37|8364.37|8361.94|8361.94|8364.37|8364.37|8361.94|8361.94|0
1636101100000|2021-11-05 08:31:40|8361.1|8361.1|8362.61|8362.61|8362.61|8362.61|8361.1|8361.1|0
1636101110000|2021-11-05 08:31:50|8362.3|8362.3|8361.5|8361.5|8362.3|8362.3|8361.5|8361.5|0
1636101120000|2021-11-05 08:32:00|8361.43|8361.43|8359.83|8359.83|8361.97|8361.97|8359.83|8359.83|0
1636101130000|2021-11-05 08:32:10|8360.14|8360.14|8360.58|8360.58|8360.58|8360.58|8359.91|8359.91|0
1636101140000|2021-11-05 08:32:20|8360.68|8360.68|8360.55|8360.55|8360.68|8360.68|8360.55|8360.55|0
1636101150000|2021-11-05 08:32:30|8360.36|8360.36|8359.85|8359.85|8360.36|8360.36|8358.85|8358.85|0
1636101160000|2021-11-05 08:32:40|8360.38|8360.38|8362.81|8362.81|8362.81|8362.81|8360.38|8360.38|0
1636101170000|2021-11-05 08:32:50|8363.38|8363.38|8360.83|8360.83|8363.38|8363.38|8360.24|8360.24|0
1636101180000|2021-11-05 08:33:00|8360.74|8360.74|8360.52|8360.52|8360.74|8360.74|8359.39|8359.39|0
1636101190000|2021-11-05 08:33:10|8360.9|8360.9|8360.32|8360.32|8360.9|8360.9|8360.32|8360.32|0
1636101200000|2021-11-05 08:33:20|8360.36|8360.36|8360.46|8360.46|8360.9|8360.9|8359.52|8359.52|0
1636101210000|2021-11-05 08:33:30|8360.76|8360.76|8360.03|8360.03|8360.76|8360.76|8359.92|8359.92|0
1636101220000|2021-11-05 08:33:40|8359.59|8359.59|8360.06|8360.06|8360.06|8360.06|8359.59|8359.59|0
1636101230000|2021-11-05 08:33:50|8360.29|8360.29|8360.21|8360.21|8360.29|8360.29|8359.91|8359.91|0
1636101240000|2021-11-05 08:34:00|8360.34|8360.34|8360.04|8360.04|8360.34|8360.34|8360.04|8360.04|0
1636101250000|2021-11-05 08:34:10|8359.97|8359.97|8360.3|8360.3|8360.3|8360.3|8359.97|8359.97|0
1636101260000|2021-11-05 08:34:20|8361.52|8361.52|8361.07|8361.07|8361.52|8361.52|8361.07|8361.07|0
1636101270000|2021-11-05 08:34:30|8361.29|8361.29|8363.62|8363.62|8363.62|8363.62|8361.29|8361.29|0
1636101280000|2021-11-05 08:34:40|8364.22|8364.22|8364.52|8364.52|8364.52|8364.52|8364.22|8364.22|0
1636101290000|2021-11-05 08:34:50|8364.71|8364.71|8365.37|8365.37|8365.37|8365.37|8363.92|8363.92|0
1636101300000|2021-11-05 08:35:00|8365.52|8365.52|8367.32|8367.32|8367.32|8367.32|8365.52|8365.52|0
1636101310000|2021-11-05 08:35:10|8367.6|8367.6|8368.51|8368.51|8368.51|8368.51|8367.6|8367.6|0
1636101320000|2021-11-05 08:35:20|8368.67|8368.67|8368.77|8368.77|8368.79|8368.79|8368.67|8368.67|0
1636101330000|2021-11-05 08:35:30|8369.19|8369.19|8381.19|8381.19|8381.19|8381.19|8369.19|8369.19|0
1636101340000|2021-11-05 08:35:40|8381.51|8381.51|8384.52|8384.52|8384.52|8384.52|8381.51|8381.51|0
1636101350000|2021-11-05 08:35:50|8383.84|8383.84|8383.77|8383.77|8385.07|8385.07|8382.97|8382.97|0
1636101360000|2021-11-05 08:36:00|8383.96|8383.96|8384.1|8384.1|8384.1|8384.1|8383.96|8383.96|0
1636101370000|2021-11-05 08:36:10|8383.88|8383.88|8381.77|8381.77|8383.88|8383.88|8381.77|8381.77|0
1636101380000|2021-11-05 08:36:20|8382.45|8382.45|8381.36|8381.36|8382.53|8382.53|8381.36|8381.36|0
1636101390000|2021-11-05 08:36:30|8381.96|8381.96|8382.03|8382.03|8382.03|8382.03|8381.62|8381.62|0
1636101400000|2021-11-05 08:36:40|8381.47|8381.47|8380.65|8380.65|8381.47|8381.47|8380.55|8380.55|0
1636101410000|2021-11-05 08:36:50|8380.42|8380.42|8378.72|8378.72|8381.14|8381.14|8378.72|8378.72|0
1636101420000|2021-11-05 08:37:00|8378.41|8378.41|8377.53|8377.53|8378.41|8378.41|8377.44|8377.44|0
1636101430000|2021-11-05 08:37:10|8376.93|8376.93|8376.57|8376.57|8376.93|8376.93|8376.49|8376.49|0
1636101440000|2021-11-05 08:37:20|8376.51|8376.51|8376.14|8376.14|8376.51|8376.51|8376.14|8376.14|0
1636101450000|2021-11-05 08:37:30|8375.77|8375.77|8375.77|8375.77|8375.77|8375.77|8375.77|8375.77|0
1636101460000|2021-11-05 08:37:40|8375.86|8375.86|8374.81|8374.81|8376.27|8376.27|8374.81|8374.81|0
1636101470000|2021-11-05 08:37:50|8374.71|8374.71|8374.42|8374.42|8374.71|8374.71|8373.89|8373.89|0
1636101480000|2021-11-05 08:38:00|8374.01|8374.01|8372.7|8372.7|8374.01|8374.01|8371.69|8371.69|0
1636101490000|2021-11-05 08:38:10|8373.16|8373.16|8372.93|8372.93|8373.46|8373.46|8372.26|8372.26|0
1636101500000|2021-11-05 08:38:20|8373.38|8373.38|8375.27|8375.27|8375.27|8375.27|8373.38|8373.38|0
1636101510000|2021-11-05 08:38:30|8375.38|8375.38|8376.81|8376.81|8376.81|8376.81|8375.38|8375.38|0
1636101520000|2021-11-05 08:38:40|8378|8378|8380.04|8380.04|8380.04|8380.04|8378|8378|0
1636101530000|2021-11-05 08:38:50|8381.03|8381.03|8381.69|8381.69|8381.69|8381.69|8380.5|8380.5|0
1636101540000|2021-11-05 08:39:00|8381.58|8381.58|8381.58|8381.58|8381.58|8381.58|8381.58|8381.58|0
1636101550000|2021-11-05 08:39:10|8382.72|8382.72|8383.27|8383.27|8383.87|8383.87|8382.72|8382.72|0
1636101560000|2021-11-05 08:39:20|8383.15|8383.15|8382.58|8382.58|8383.15|8383.15|8381.99|8381.99|0
1636101570000|2021-11-05 08:39:30|8382.42|8382.42|8381.06|8381.06|8382.42|8382.42|8380.73|8380.73|0
1636101580000|2021-11-05 08:39:40|8381.22|8381.22|8381.22|8381.22|8381.22|8381.22|8381.22|8381.22|0
1636101590000|2021-11-05 08:39:50|8380.85|8380.85|8381.42|8381.42|8381.42|8381.42|8380.43|8380.43|0
1636101600000|2021-11-05 08:40:00|8381.01|8381.01|8376.58|8376.58|8381.01|8381.01|8376.19|8376.19|0
1636101610000|2021-11-05 08:40:10|8376.3|8376.3|8376.56|8376.56|8376.56|8376.56|8375.92|8375.92|0
1636101620000|2021-11-05 08:40:20|8376.9|8376.9|8375.09|8375.09|8376.9|8376.9|8375.09|8375.09|0
1636101630000|2021-11-05 08:40:30|8374.81|8374.81|8374.81|8374.81|8374.81|8374.81|8374.81|8374.81|0
1636101640000|2021-11-05 08:40:40|8374.89|8374.89|8374.89|8374.89|8374.89|8374.89|8374.89|8374.89|0
1636101650000|2021-11-05 08:40:50|8375.23|8375.23|8374.77|8374.77|8375.61|8375.61|8374.77|8374.77|0
1636101660000|2021-11-05 08:41:00|8374.88|8374.88|8374.95|8374.95|8375.1|8375.1|8374.88|8374.88|0
1636101670000|2021-11-05 08:41:10|8374.2|8374.2|8375.17|8375.17|8375.19|8375.19|8374.2|8374.2|0
1636101680000|2021-11-05 08:41:20|8375.61|8375.61|8375.16|8375.16|8375.61|8375.61|8374.47|8374.47|0
1636101690000|2021-11-05 08:41:30|8374.5|8374.5|8372.17|8372.17|8374.5|8374.5|8371.42|8371.42|0
1636101700000|2021-11-05 08:41:40|8369.88|8369.88|8369.77|8369.77|8369.88|8369.88|8369.77|8369.77|0
1636101710000|2021-11-05 08:41:50|8370|8370|8371.31|8371.31|8371.31|8371.31|8370|8370|0
1636101720000|2021-11-05 08:42:00|8370.7|8370.7|8367.59|8367.59|8370.7|8370.7|8367.59|8367.59|0
1636101730000|2021-11-05 08:42:10|8367.44|8367.44|8368.17|8368.17|8368.35|8368.35|8367.44|8367.44|0
1636101740000|2021-11-05 08:42:20|8368.07|8368.07|8368.07|8368.07|8368.07|8368.07|8368.07|8368.07|0
1636101760000|2021-11-05 08:42:40|8367.96|8367.96|8369.14|8369.14|8369.14|8369.14|8367.96|8367.96|0
1636101770000|2021-11-05 08:42:50|8368.68|8368.68|8370.73|8370.73|8370.73|8370.73|8368.68|8368.68|0
1636101780000|2021-11-05 08:43:00|8370.13|8370.13|8372.35|8372.35|8372.59|8372.59|8370.13|8370.13|0
1636101790000|2021-11-05 08:43:10|8371.97|8371.97|8370.77|8370.77|8371.97|8371.97|8370.77|8370.77|0
1636101800000|2021-11-05 08:43:20|8371|8371|8372.78|8372.78|8374.39|8374.39|8371|8371|0
1636101810000|2021-11-05 08:43:30|8372.56|8372.56|8371.94|8371.94|8372.56|8372.56|8371.73|8371.73|0
1636101820000|2021-11-05 08:43:40|8371.19|8371.19|8371.1|8371.1|8371.19|8371.19|8371.1|8371.1|0
1636101830000|2021-11-05 08:43:50|8371.38|8371.38|8375.55|8375.55|8375.55|8375.55|8371.38|8371.38|0
1636101840000|2021-11-05 08:44:00|8375.71|8375.71|8381.39|8381.39|8381.39|8381.39|8375.71|8375.71|0
1636101850000|2021-11-05 08:44:10|8380.83|8380.83|8380.94|8380.94|8382.64|8382.64|8380.83|8380.83|0
1636101860000|2021-11-05 08:44:20|8380.83|8380.83|8382.12|8382.12|8382.12|8382.12|8380.83|8380.83|0
1636101870000|2021-11-05 08:44:30|8382.91|8382.91|8384.19|8384.19|8384.4|8384.4|8382.91|8382.91|0
1636101880000|2021-11-05 08:44:40|8384.47|8384.47|8383.21|8383.21|8384.81|8384.81|8383.12|8383.12|0
1636101890000|2021-11-05 08:44:50|8382.57|8382.57|8382.82|8382.82|8382.89|8382.89|8382.43|8382.43|0
1636101900000|2021-11-05 08:45:00|8382.93|8382.93|8382.74|8382.74|8382.93|8382.93|8382.74|8382.74|0
1636101910000|2021-11-05 08:45:10|8382.83|8382.83|8382.65|8382.65|8382.83|8382.83|8382.65|8382.65|0
1636101930000|2021-11-05 08:45:30|8382.42|8382.42|8378.81|8378.81|8382.53|8382.53|8378.81|8378.81|0
1636101940000|2021-11-05 08:45:40|8378|8378|8378.06|8378.06|8378.06|8378.06|8377.83|8377.83|0
1636101950000|2021-11-05 08:45:50|8377.96|8377.96|8378.22|8378.22|8378.22|8378.22|8377.21|8377.21|0
1636101960000|2021-11-05 08:46:00|8378.56|8378.56|8379.09|8379.09|8379.18|8379.18|8378.56|8378.56|0
1636101970000|2021-11-05 08:46:10|8379.17|8379.17|8379.04|8379.04|8379.17|8379.17|8378.95|8378.95|0
1636101980000|2021-11-05 08:46:20|8379.11|8379.11|8382.02|8382.02|8382.68|8382.68|8379.08|8379.08|0
1636101990000|2021-11-05 08:46:30|8381.91|8381.91|8382.19|8382.19|8382.19|8382.19|8381.8|8381.8|0
1636102000000|2021-11-05 08:46:40|8381.81|8381.81|8381.61|8381.61|8381.81|8381.81|8381.61|8381.61|0
1636102010000|2021-11-05 08:46:50|8381.98|8381.98|8381.07|8381.07|8381.98|8381.98|8381.07|8381.07|0
1636102030000|2021-11-05 08:47:10|8381.17|8381.17|8381.55|8381.55|8381.55|8381.55|8381.17|8381.17|0
1636102040000|2021-11-05 08:47:20|8381.66|8381.66|8382.94|8382.94|8383.05|8383.05|8381.61|8381.61|0
1636102050000|2021-11-05 08:47:30|8383.16|8383.16|8383.98|8383.98|8383.98|8383.98|8383.16|8383.16|0
1636102060000|2021-11-05 08:47:40|8386.52|8386.52|8386.95|8386.95|8386.95|8386.95|8386.36|8386.36|0
1636102070000|2021-11-05 08:47:50|8386.19|8386.19|8386.49|8386.49|8386.49|8386.49|8386.11|8386.11|0
1636102080000|2021-11-05 08:48:00|8386.82|8386.82|8386.66|8386.66|8388.45|8388.45|8386.63|8386.63|0
1636102090000|2021-11-05 08:48:10|8386.55|8386.55|8386.92|8386.92|8387.09|8387.09|8386.39|8386.39|0
1636102100000|2021-11-05 08:48:20|8386.7|8386.7|8387.22|8387.22|8387.83|8387.83|8386.7|8386.7|0
1636102110000|2021-11-05 08:48:30|8387.33|8387.33|8382.42|8382.42|8387.71|8387.71|8382.42|8382.42|0
1636102120000|2021-11-05 08:48:40|8381.88|8381.88|8382.33|8382.33|8382.52|8382.52|8381.88|8381.88|0
1636102130000|2021-11-05 08:48:50|8381.88|8381.88|8381.82|8381.82|8381.88|8381.88|8381.6|8381.6|0
1636102140000|2021-11-05 08:49:00|8381.21|8381.21|8380.55|8380.55|8381.36|8381.36|8380.55|8380.55|0
1636102150000|2021-11-05 08:49:10|8380.49|8380.49|8380.49|8380.49|8380.49|8380.49|8380.49|8380.49|0
1636102160000|2021-11-05 08:49:20|8380.71|8380.71|8383.49|8383.49|8383.49|8383.49|8380.71|8380.71|0
1636102170000|2021-11-05 08:49:30|8383.43|8383.43|8380|8380|8383.43|8383.43|8380|8380|0
1636102180000|2021-11-05 08:49:40|8380.08|8380.08|8379.62|8379.62|8380.08|8380.08|8379.62|8379.62|0
1636102190000|2021-11-05 08:49:50|8379.17|8379.17|8377.58|8377.58|8379.17|8379.17|8377.12|8377.12|0
1636102200000|2021-11-05 08:50:00|8377.52|8377.52|8377.5|8377.5|8377.59|8377.59|8377.32|8377.32|0
1636102210000|2021-11-05 08:50:10|8376.51|8376.51|8376.14|8376.14|8376.61|8376.61|8375.66|8375.66|0
1636102220000|2021-11-05 08:50:20|8376.18|8376.18|8376|8376|8376.18|8376.18|8375.95|8375.95|0
1636102230000|2021-11-05 08:50:30|8376.1|8376.1|8376.16|8376.16|8376.19|8376.19|8375.78|8375.78|0
1636102240000|2021-11-05 08:50:40|8376.57|8376.57|8376.52|8376.52|8376.95|8376.95|8376.52|8376.52|0
1636102250000|2021-11-05 08:50:50|8376.06|8376.06|8376.06|8376.06|8376.06|8376.06|8376.06|8376.06|0
1636102260000|2021-11-05 08:51:00|8375.87|8375.87|8375.31|8375.31|8375.87|8375.87|8375.31|8375.31|0
1636102270000|2021-11-05 08:51:10|8375.22|8375.22|8375.95|8375.95|8376.33|8376.33|8374.62|8374.62|0
1636102280000|2021-11-05 08:51:20|8376.8|8376.8|8377.87|8377.87|8377.87|8377.87|8376.8|8376.8|0
1636102290000|2021-11-05 08:51:30|8377.65|8377.65|8377.26|8377.26|8377.65|8377.65|8377.26|8377.26|0
1636102300000|2021-11-05 08:51:40|8377.63|8377.63|8376.65|8376.65|8378.22|8378.22|8376.54|8376.54|0
1636102310000|2021-11-05 08:51:50|8376.67|8376.67|8376.97|8376.97|8376.97|8376.97|8376.5|8376.5|0
1636102320000|2021-11-05 08:52:00|8376.86|8376.86|8377.64|8377.64|8377.74|8377.74|8376.86|8376.86|0
1636102330000|2021-11-05 08:52:10|8377.53|8377.53|8377.63|8377.63|8377.82|8377.82|8377.44|8377.44|0
1636102340000|2021-11-05 08:52:20|8378.16|8378.16|8377.14|8377.14|8378.16|8378.16|8377.14|8377.14|0
1636102350000|2021-11-05 08:52:30|8377.3|8377.3|8377.1|8377.1|8377.42|8377.42|8377.1|8377.1|0
1636102360000|2021-11-05 08:52:40|8377.32|8377.32|8376.97|8376.97|8377.42|8377.42|8376.97|8376.97|0
1636102370000|2021-11-05 08:52:50|8375.26|8375.26|8374.32|8374.32|8375.26|8375.26|8374.32|8374.32|0
1636102380000|2021-11-05 08:53:00|8374.15|8374.15|8371.63|8371.63|8374.15|8374.15|8371.32|8371.32|0
1636102390000|2021-11-05 08:53:10|8371.97|8371.97|8372.49|8372.49|8372.49|8372.49|8371.97|8371.97|0
1636102400000|2021-11-05 08:53:20|8371.9|8371.9|8372.73|8372.73|8372.73|8372.73|8371.9|8371.9|0
1636102410000|2021-11-05 08:53:30|8372.8|8372.8|8372.86|8372.86|8372.86|8372.86|8372.8|8372.8|0
1636102420000|2021-11-05 08:53:40|8372.01|8372.01|8370.11|8370.11|8372.01|8372.01|8370.11|8370.11|0
1636102430000|2021-11-05 08:53:50|8370.23|8370.23|8370.08|8370.08|8370.23|8370.23|8370.08|8370.08|0
1636102440000|2021-11-05 08:54:00|8370.19|8370.19|8370.3|8370.3|8370.3|8370.3|8370.19|8370.19|0
1636102450000|2021-11-05 08:54:10|8370.99|8370.99|8371.14|8371.14|8371.14|8371.14|8370.99|8370.99|0
1636102460000|2021-11-05 08:54:20|8371.99|8371.99|8371.88|8371.88|8371.99|8371.99|8371.88|8371.88|0
1636102470000|2021-11-05 08:54:30|8372.78|8372.78|8372.41|8372.41|8373.04|8373.04|8372.19|8372.19|0
1636102480000|2021-11-05 08:54:40|8374.2|8374.2|8376.1|8376.1|8376.1|8376.1|8374.2|8374.2|0
1636102490000|2021-11-05 08:54:50|8376.3|8376.3|8376.02|8376.02|8376.3|8376.3|8376.02|8376.02|0
1636102500000|2021-11-05 08:55:00|8375.55|8375.55|8378.19|8378.19|8378.35|8378.35|8375.43|8375.43|0
1636102520000|2021-11-05 08:55:20|8378.09|8378.09|8378.17|8378.17|8378.17|8378.17|8378.09|8378.09|0
1636102530000|2021-11-05 08:55:30|8378.51|8378.51|8378.94|8378.94|8378.94|8378.94|8378.51|8378.51|0
1636102540000|2021-11-05 08:55:40|8379.05|8379.05|8379.05|8379.05|8379.05|8379.05|8379.05|8379.05|0
1636102550000|2021-11-05 08:55:50|8379.13|8379.13|8377.93|8377.93|8379.13|8379.13|8377.93|8377.93|0
1636102560000|2021-11-05 08:56:00|8377.86|8377.86|8379|8379|8379|8379|8377.76|8377.76|0
1636102570000|2021-11-05 08:56:10|8379.38|8379.38|8378.7|8378.7|8379.76|8379.76|8378.7|8378.7|0
1636102580000|2021-11-05 08:56:20|8378.29|8378.29|8378.59|8378.59|8378.59|8378.59|8378.29|8378.29|0
1636102590000|2021-11-05 08:56:30|8378.7|8378.7|8378.18|8378.18|8378.72|8378.72|8377.96|8377.96|0
1636102600000|2021-11-05 08:56:40|8378.64|8378.64|8378.77|8378.77|8378.77|8378.77|8378.64|8378.64|0
1636102610000|2021-11-05 08:56:50|8376.22|8376.22|8376.22|8376.22|8376.22|8376.22|8376.22|8376.22|0
1636102620000|2021-11-05 08:57:00|8376.3|8376.3|8376.22|8376.22|8376.3|8376.3|8376.15|8376.15|0
1636102630000|2021-11-05 08:57:10|8376|8376|8375.99|8375.99|8376|8376|8375.91|8375.91|0
1636102650000|2021-11-05 08:57:30|8377.77|8377.77|8377.47|8377.47|8377.77|8377.77|8377.47|8377.47|0
1636102660000|2021-11-05 08:57:40|8377.85|8377.85|8377.85|8377.85|8377.85|8377.85|8377.85|8377.85|0
1636102670000|2021-11-05 08:57:50|8377.92|8377.92|8378.08|8378.08|8378.08|8378.08|8377.92|8377.92|0
1636102680000|2021-11-05 08:58:00|8377.98|8377.98|8377.95|8377.95|8378.09|8378.09|8377.9|8377.9|0
1636102690000|2021-11-05 08:58:10|8377.36|8377.36|8377.4|8377.4|8377.4|8377.4|8377.36|8377.36|0
1636102700000|2021-11-05 08:58:20|8377.18|8377.18|8377.06|8377.06|8377.18|8377.18|8376.72|8376.72|0
1636102720000|2021-11-05 08:58:40|8377.13|8377.13|8377.29|8377.29|8377.45|8377.45|8377.13|8377.13|0
1636102730000|2021-11-05 08:58:50|8378.6|8378.6|8379.08|8379.08|8379.08|8379.08|8378.6|8378.6|0
1636102740000|2021-11-05 08:59:00|8379.2|8379.2|8378.98|8378.98|8379.2|8379.2|8378.98|8378.98|0
1636102750000|2021-11-05 08:59:10|8378.82|8378.82|8377.23|8377.23|8378.82|8378.82|8376.86|8376.86|0
1636102760000|2021-11-05 08:59:20|8376.99|8376.99|8375.15|8375.15|8376.99|8376.99|8375.15|8375.15|0
1636102770000|2021-11-05 08:59:30|8375.02|8375.02|8373.79|8373.79|8375.35|8375.35|8373.79|8373.79|0
1636102780000|2021-11-05 08:59:40|8373.67|8373.67|8372.08|8372.08|8373.67|8373.67|8371.99|8371.99|0
1636102790000|2021-11-05 08:59:50|8372.03|8372.03|8368.27|8368.27|8372.03|8372.03|8368.27|8368.27|0
1636102800000|2021-11-05 09:00:00|8368.08|8368.08|8368.22|8368.22|8368.22|8368.22|8367.67|8367.67|0
1636102810000|2021-11-05 09:00:10|8368.33|8368.33|8371.4|8371.4|8371.4|8371.4|8368.33|8368.33|0
1636102820000|2021-11-05 09:00:20|8371.3|8371.3|8371.75|8371.75|8371.75|8371.75|8371.3|8371.3|0
1636102830000|2021-11-05 09:00:30|8371.3|8371.3|8370.62|8370.62|8371.3|8371.3|8370.62|8370.62|0
1636102840000|2021-11-05 09:00:40|8370.5|8370.5|8371.15|8371.15|8371.53|8371.53|8370.5|8370.5|0
1636102850000|2021-11-05 09:00:50|8370.55|8370.55|8370.55|8370.55|8370.84|8370.84|8370.55|8370.55|0
1636102860000|2021-11-05 09:01:00|8370.59|8370.59|8370.59|8370.59|8370.59|8370.59|8370.59|8370.59|0
1636102870000|2021-11-05 09:01:10|8370.96|8370.96|8371.63|8371.63|8371.63|8371.63|8370.6|8370.6|0
1636102880000|2021-11-05 09:01:20|8371.44|8371.44|8372.72|8372.72|8372.72|8372.72|8371.44|8371.44|0
1636102890000|2021-11-05 09:01:30|8372.95|8372.95|8372.95|8372.95|8372.95|8372.95|8372.95|8372.95|0
1636102900000|2021-11-05 09:01:40|8372.89|8372.89|8373.33|8373.33|8373.33|8373.33|8372.89|8372.89|0
1636102910000|2021-11-05 09:01:50|8373.61|8373.61|8374.5|8374.5|8375.94|8375.94|8373.2|8373.2|0
1636102920000|2021-11-05 09:02:00|8374.61|8374.61|8375.36|8375.36|8375.36|8375.36|8374.61|8374.61|0
1636102930000|2021-11-05 09:02:10|8375.41|8375.41|8379.39|8379.39|8379.39|8379.39|8375.41|8375.41|0
1636102940000|2021-11-05 09:02:20|8379.59|8379.59|8381.44|8381.44|8381.44|8381.44|8379.59|8379.59|0
1636102950000|2021-11-05 09:02:30|8381.77|8381.77|8381.77|8381.77|8381.77|8381.77|8381.77|8381.77|0
1636102960000|2021-11-05 09:02:40|8382.15|8382.15|8384.95|8384.95|8384.95|8384.95|8382.15|8382.15|0
1636102970000|2021-11-05 09:02:50|8385.2|8385.2|8387.21|8387.21|8387.21|8387.21|8385.02|8385.02|0
1636102980000|2021-11-05 09:03:00|8387.4|8387.4|8388.48|8388.48|8388.48|8388.48|8387.33|8387.33|0
1636102990000|2021-11-05 09:03:10|8387.89|8387.89|8388.12|8388.12|8388.12|8388.12|8387.89|8387.89|0
1636103000000|2021-11-05 09:03:20|8388.21|8388.21|8388.58|8388.58|8389.27|8389.27|8388.21|8388.21|0
1636103010000|2021-11-05 09:03:30|8388.36|8388.36|8389.24|8389.24|8389.24|8389.24|8388.36|8388.36|0
1636103020000|2021-11-05 09:03:40|8388.63|8388.63|8390.35|8390.35|8390.35|8390.35|8388.63|8388.63|0
1636103030000|2021-11-05 09:03:50|8390.12|8390.12|8390.22|8390.22|8390.22|8390.22|8389.84|8389.84|0
1636103050000|2021-11-05 09:04:10|8388.52|8388.52|8388.52|8388.52|8388.52|8388.52|8388.52|8388.52|0
1636103060000|2021-11-05 09:04:20|8388.63|8388.63|8388.86|8388.86|8388.86|8388.86|8388.63|8388.63|0
1636103070000|2021-11-05 09:04:30|8390.36|8390.36|8391.24|8391.24|8391.34|8391.34|8390.05|8390.05|0
1636103080000|2021-11-05 09:04:40|8390.87|8390.87|8390.87|8390.87|8390.87|8390.87|8390.87|8390.87|0
1636103090000|2021-11-05 09:04:50|8390.45|8390.45|8391.03|8391.03|8391.87|8391.87|8390.45|8390.45|0
1636103100000|2021-11-05 09:05:00|8390.94|8390.94|8390.97|8390.97|8390.97|8390.97|8390.75|8390.75|0
1636103110000|2021-11-05 09:05:10|8391.02|8391.02|8391.2|8391.2|8391.48|8391.48|8391.02|8391.02|0
1636103120000|2021-11-05 09:05:20|8391.01|8391.01|8391.42|8391.42|8391.42|8391.42|8390.63|8390.63|0
1636103130000|2021-11-05 09:05:30|8391.97|8391.97|8393.76|8393.76|8393.76|8393.76|8391.97|8391.97|0
1636103140000|2021-11-05 09:05:40|8393.16|8393.16|8393.67|8393.67|8394.01|8394.01|8393.16|8393.16|0
1636103150000|2021-11-05 09:05:50|8393.3|8393.3|8392.55|8392.55|8393.3|8393.3|8391.71|8391.71|0
1636103160000|2021-11-05 09:06:00|8394.25|8394.25|8392.53|8392.53|8394.25|8394.25|8392.21|8392.21|0
1636103170000|2021-11-05 09:06:10|8392.42|8392.42|8394.12|8394.12|8394.12|8394.12|8392.42|8392.42|0
1636103180000|2021-11-05 09:06:20|8393.97|8393.97|8395.01|8395.01|8395.01|8395.01|8393.13|8393.13|0
1636103190000|2021-11-05 09:06:30|8394.9|8394.9|8394.9|8394.9|8394.9|8394.9|8394.9|8394.9|0
1636103200000|2021-11-05 09:06:40|8394.05|8394.05|8393.99|8393.99|8394.05|8394.05|8393.99|8393.99|0
1636103210000|2021-11-05 09:06:50|8391.4|8391.4|8389.64|8389.64|8391.4|8391.4|8389.64|8389.64|0
1636103220000|2021-11-05 09:07:00|8389.41|8389.41|8389.76|8389.76|8389.76|8389.76|8389.41|8389.41|0
1636103230000|2021-11-05 09:07:10|8390.01|8390.01|8391.56|8391.56|8391.56|8391.56|8390.01|8390.01|0
1636103240000|2021-11-05 09:07:20|8391.94|8391.94|8392.79|8392.79|8392.79|8392.79|8391.94|8391.94|0
1636103250000|2021-11-05 09:07:30|8393.25|8393.25|8393.35|8393.35|8393.35|8393.35|8392.56|8392.56|0
1636103260000|2021-11-05 09:07:40|8392.74|8392.74|8392.5|8392.5|8393.5|8393.5|8392.5|8392.5|0
1636103270000|2021-11-05 09:07:50|8392.58|8392.58|8392.78|8392.78|8392.78|8392.78|8392.58|8392.58|0
1636103280000|2021-11-05 09:08:00|8392.84|8392.84|8393.61|8393.61|8393.61|8393.61|8392.84|8392.84|0
1636103290000|2021-11-05 09:08:10|8393.52|8393.52|8393.52|8393.52|8393.52|8393.52|8393.52|8393.52|0
1636103300000|2021-11-05 09:08:20|8393.29|8393.29|8394.14|8394.14|8394.14|8394.14|8393.29|8393.29|0
1636103330000|2021-11-05 09:08:50|8393.91|8393.91|8395.52|8395.52|8395.52|8395.52|8393.8|8393.8|0
1636103340000|2021-11-05 09:09:00|8396.09|8396.09|8396.61|8396.61|8396.84|8396.84|8396.09|8396.09|0
1636103350000|2021-11-05 09:09:10|8396.85|8396.85|8398.53|8398.53|8398.53|8398.53|8396.85|8396.85|0
1636103360000|2021-11-05 09:09:20|8399.58|8399.58|8403.4|8403.4|8403.4|8403.4|8399.58|8399.58|0
1636103370000|2021-11-05 09:09:30|8404.53|8404.53|8403.71|8403.71|8404.53|8404.53|8403.4|8403.4|0
1636103380000|2021-11-05 09:09:40|8404.27|8404.27|8404.65|8404.65|8404.65|8404.65|8404.27|8404.27|0
1636103400000|2021-11-05 09:10:00|8404.5|8404.5|8404.5|8404.5|8404.5|8404.5|8404.5|8404.5|0
1636103410000|2021-11-05 09:10:10|8403.51|8403.51|8403.51|8403.51|8403.51|8403.51|8403.51|8403.51|0
1636103420000|2021-11-05 09:10:20|8403.57|8403.57|8403.65|8403.65|8403.99|8403.99|8403.45|8403.45|0
1636103430000|2021-11-05 09:10:30|8403.37|8403.37|8402.02|8402.02|8403.37|8403.37|8402.02|8402.02|0
1636103440000|2021-11-05 09:10:40|8401.79|8401.79|8402.86|8402.86|8402.86|8402.86|8401.79|8401.79|0
1636103450000|2021-11-05 09:10:50|8402.99|8402.99|8402.68|8402.68|8402.99|8402.99|8402.66|8402.66|0
1636103460000|2021-11-05 09:11:00|8402.98|8402.98|8403.1|8403.1|8403.1|8403.1|8402.98|8402.98|0
1636103470000|2021-11-05 09:11:10|8403.25|8403.25|8403.69|8403.69|8403.69|8403.69|8403.25|8403.25|0
1636103480000|2021-11-05 09:11:20|8403.41|8403.41|8403.41|8403.41|8403.41|8403.41|8403.41|8403.41|0
1636103490000|2021-11-05 09:11:30|8401|8401|8405.02|8405.02|8405.02|8405.02|8401|8401|0
1636103500000|2021-11-05 09:11:40|8405.25|8405.25|8405.95|8405.95|8405.95|8405.95|8405.25|8405.25|0
1636103510000|2021-11-05 09:11:50|8408.59|8408.59|8410.11|8410.11|8410.11|8410.11|8408.59|8408.59|0
1636103520000|2021-11-05 09:12:00|8410.72|8410.72|8413.12|8413.12|8413.12|8413.12|8410.72|8410.72|0
1636103530000|2021-11-05 09:12:10|8413.97|8413.97|8413.97|8413.97|8413.97|8413.97|8413.97|8413.97|0
1636103550000|2021-11-05 09:12:30|8413.43|8413.43|8413.55|8413.55|8413.55|8413.55|8413.43|8413.43|0
1636103560000|2021-11-05 09:12:40|8413.66|8413.66|8413.7|8413.7|8413.82|8413.82|8413.66|8413.66|0
1636103570000|2021-11-05 09:12:50|8413.57|8413.57|8413.57|8413.57|8413.57|8413.57|8413.57|8413.57|0
1636103590000|2021-11-05 09:13:10|8413.48|8413.48|8413.39|8413.39|8413.48|8413.48|8413.39|8413.39|0
1636103600000|2021-11-05 09:13:20|8412.78|8412.78|8411.52|8411.52|8412.78|8412.78|8411.21|8411.21|0
1636103610000|2021-11-05 09:13:30|8411.71|8411.71|8411.59|8411.59|8411.8|8411.8|8411.59|8411.59|0
1636103620000|2021-11-05 09:13:40|8411.49|8411.49|8409.66|8409.66|8411.49|8411.49|8409.47|8409.47|0
1636103630000|2021-11-05 09:13:50|8409.32|8409.32|8409.78|8409.78|8409.78|8409.78|8409.32|8409.32|0
1636103640000|2021-11-05 09:14:00|8410.01|8410.01|8410.44|8410.44|8410.44|8410.44|8410.01|8410.01|0
1636103650000|2021-11-05 09:14:10|8410.21|8410.21|8410.21|8410.21|8410.21|8410.21|8410.21|8410.21|0
1636103660000|2021-11-05 09:14:20|8410.96|8410.96|8411.13|8411.13|8411.24|8411.24|8410.96|8410.96|0
1636103670000|2021-11-05 09:14:30|8409.75|8409.75|8409.75|8409.75|8409.75|8409.75|8409.75|8409.75|0
1636103680000|2021-11-05 09:14:40|8409.91|8409.91|8409.78|8409.78|8409.91|8409.91|8409.78|8409.78|0
1636103690000|2021-11-05 09:14:50|8409.48|8409.48|8407.75|8407.75|8409.55|8409.55|8407.75|8407.75|0
1636103700000|2021-11-05 09:15:00|8407.7|8407.7|8406.62|8406.62|8407.7|8407.7|8406.62|8406.62|0
1636103710000|2021-11-05 09:15:10|8405.32|8405.32|8401.79|8401.79|8405.32|8405.32|8401.79|8401.79|0
1636103720000|2021-11-05 09:15:20|8401.62|8401.62|8401.71|8401.71|8401.71|8401.71|8401.62|8401.62|0
1636103730000|2021-11-05 09:15:30|8400.88|8400.88|8399.32|8399.32|8400.88|8400.88|8399.32|8399.32|0
1636103740000|2021-11-05 09:15:40|8398.71|8398.71|8400.69|8400.69|8400.69|8400.69|8398.15|8398.15|0
1636103750000|2021-11-05 09:15:50|8400.77|8400.77|8403.25|8403.25|8403.25|8403.25|8400.77|8400.77|0
1636103760000|2021-11-05 09:16:00|8403.42|8403.42|8404.59|8404.59|8404.59|8404.59|8400.15|8400.15|0
1636103770000|2021-11-05 09:16:10|8403.95|8403.95|8404.4|8404.4|8404.4|8404.4|8403.56|8403.56|0
1636103780000|2021-11-05 09:16:20|8406.44|8406.44|8405.22|8405.22|8406.44|8406.44|8405.22|8405.22|0
1636103800000|2021-11-05 09:16:40|8404.69|8404.69|8404.53|8404.53|8404.69|8404.69|8404.53|8404.53|0
1636103810000|2021-11-05 09:16:50|8402.74|8402.74|8401.04|8401.04|8402.74|8402.74|8401.04|8401.04|0
1636103820000|2021-11-05 09:17:00|8400.96|8400.96|8400.9|8400.9|8400.96|8400.96|8400.9|8400.9|0
1636103830000|2021-11-05 09:17:10|8400.8|8400.8|8399.61|8399.61|8400.8|8400.8|8399.61|8399.61|0
1636103850000|2021-11-05 09:17:30|8399.75|8399.75|8399.52|8399.52|8399.75|8399.75|8399.52|8399.52|0
1636103860000|2021-11-05 09:17:40|8399.74|8399.74|8399.22|8399.22|8400.06|8400.06|8399.22|8399.22|0
1636103870000|2021-11-05 09:17:50|8398.77|8398.77|8397.59|8397.59|8398.77|8398.77|8397.59|8397.59|0
1636103880000|2021-11-05 09:18:00|8397.72|8397.72|8396.62|8396.62|8397.91|8397.91|8396.08|8396.08|0
1636103890000|2021-11-05 09:18:10|8396.56|8396.56|8396.56|8396.56|8396.56|8396.56|8396.56|8396.56|0
1636103900000|2021-11-05 09:18:20|8396.82|8396.82|8395.09|8395.09|8396.82|8396.82|8395.09|8395.09|0
1636103910000|2021-11-05 09:18:30|8394.97|8394.97|8392.12|8392.12|8394.97|8394.97|8392.12|8392.12|0
1636103920000|2021-11-05 09:18:40|8391.97|8391.97|8391.59|8391.59|8391.97|8391.97|8391.59|8391.59|0
1636103930000|2021-11-05 09:18:50|8391.7|8391.7|8389.97|8389.97|8391.7|8391.7|8389.97|8389.97|0
1636103940000|2021-11-05 09:19:00|8389.88|8389.88|8388.54|8388.54|8389.88|8389.88|8388.54|8388.54|0
1636103950000|2021-11-05 09:19:10|8388.25|8388.25|8387.91|8387.91|8388.66|8388.66|8387.91|8387.91|0
1636103960000|2021-11-05 09:19:20|8387.84|8387.84|8384.06|8384.06|8387.84|8387.84|8384.06|8384.06|0
1636103970000|2021-11-05 09:19:30|8383.81|8383.81|8382.81|8382.81|8383.84|8383.84|8382.81|8382.81|0
1636103980000|2021-11-05 09:19:40|8382.62|8382.62|8381.77|8381.77|8382.62|8382.62|8381.77|8381.77|0
1636103990000|2021-11-05 09:19:50|8381.73|8381.73|8380.42|8380.42|8381.73|8381.73|8380.42|8380.42|0
1636104000000|2021-11-05 09:20:00|8380.52|8380.52|8379.19|8379.19|8380.7|8380.7|8379.19|8379.19|0
1636104010000|2021-11-05 09:20:10|8378.73|8378.73|8379.32|8379.32|8379.32|8379.32|8378.73|8378.73|0
1636104020000|2021-11-05 09:20:20|8379.21|8379.21|8378.67|8378.67|8379.21|8379.21|8378.67|8378.67|0
1636104030000|2021-11-05 09:20:30|8378.97|8378.97|8379.54|8379.54|8379.54|8379.54|8378.69|8378.69|0
1636104040000|2021-11-05 09:20:40|8379.73|8379.73|8380.76|8380.76|8380.76|8380.76|8379.73|8379.73|0
1636104050000|2021-11-05 09:20:50|8380.43|8380.43|8381.35|8381.35|8381.35|8381.35|8380.19|8380.19|0
1636104060000|2021-11-05 09:21:00|8381.95|8381.95|8379.69|8379.69|8381.95|8381.95|8379.69|8379.69|0
1636104080000|2021-11-05 09:21:20|8379.78|8379.78|8379.78|8379.78|8379.78|8379.78|8379.78|8379.78|0
1636104090000|2021-11-05 09:21:30|8379.33|8379.33|8379.21|8379.21|8379.33|8379.33|8379.21|8379.21|0
1636104100000|2021-11-05 09:21:40|8379.06|8379.06|8379.25|8379.25|8379.25|8379.25|8379.06|8379.06|0
1636104110000|2021-11-05 09:21:50|8378.4|8378.4|8377.73|8377.73|8378.4|8378.4|8377.54|8377.54|0
1636104120000|2021-11-05 09:22:00|8377.85|8377.85|8378.77|8378.77|8378.77|8378.77|8377.85|8377.85|0
1636104130000|2021-11-05 09:22:10|8378.86|8378.86|8379.2|8379.2|8379.2|8379.2|8378.74|8378.74|0
1636104140000|2021-11-05 09:22:20|8379.23|8379.23|8379.23|8379.23|8379.23|8379.23|8379.23|8379.23|0
1636104160000|2021-11-05 09:22:40|8379.33|8379.33|8380.4|8380.4|8380.4|8380.4|8379.33|8379.33|0
1636104170000|2021-11-05 09:22:50|8380.6|8380.6|8378.55|8378.55|8381.3|8381.3|8378.44|8378.44|0
1636104180000|2021-11-05 09:23:00|8378.66|8378.66|8373.23|8373.23|8378.66|8378.66|8373.23|8373.23|0
1636104190000|2021-11-05 09:23:10|8373.35|8373.35|8375.34|8375.34|8375.34|8375.34|8373.35|8373.35|0
1636104200000|2021-11-05 09:23:20|8375.62|8375.62|8375.35|8375.35|8376.42|8376.42|8375.2|8375.2|0
1636104210000|2021-11-05 09:23:30|8375.07|8375.07|8374.95|8374.95|8375.07|8375.07|8374.95|8374.95|0
1636104220000|2021-11-05 09:23:40|8375.17|8375.17|8375.17|8375.17|8375.17|8375.17|8375.17|8375.17|0
1636104230000|2021-11-05 09:23:50|8375.28|8375.28|8375.21|8375.21|8375.44|8375.44|8375.21|8375.21|0
1636104240000|2021-11-05 09:24:00|8374.14|8374.14|8374.84|8374.84|8374.84|8374.84|8374.14|8374.14|0
1636104250000|2021-11-05 09:24:10|8374.69|8374.69|8374.84|8374.84|8374.84|8374.84|8374.69|8374.69|0
1636104260000|2021-11-05 09:24:20|8374.74|8374.74|8374.65|8374.65|8374.74|8374.74|8374.65|8374.65|0
1636104270000|2021-11-05 09:24:30|8374.71|8374.71|8374.71|8374.71|8374.71|8374.71|8374.71|8374.71|0
1636104280000|2021-11-05 09:24:40|8374.15|8374.15|8374.83|8374.83|8374.83|8374.83|8374.15|8374.15|0
1636104290000|2021-11-05 09:24:50|8374.07|8374.07|8374.07|8374.07|8374.07|8374.07|8374.07|8374.07|0
1636104300000|2021-11-05 09:25:00|8373.22|8373.22|8378.35|8378.35|8378.35|8378.35|8373.22|8373.22|0
1636104310000|2021-11-05 09:25:10|8378.2|8378.2|8378.38|8378.38|8378.42|8378.42|8378.2|8378.2|0
1636104320000|2021-11-05 09:25:20|8378.6|8378.6|8378.49|8378.49|8378.6|8378.6|8378.49|8378.49|0
1636104330000|2021-11-05 09:25:30|8379.34|8379.34|8378.55|8378.55|8379.34|8379.34|8378.55|8378.55|0
1636104340000|2021-11-05 09:25:40|8378.53|8378.53|8378.23|8378.23|8378.53|8378.53|8377.17|8377.17|0
1636104350000|2021-11-05 09:25:50|8378.26|8378.26|8378.29|8378.29|8378.29|8378.29|8378.26|8378.26|0
1636104360000|2021-11-05 09:26:00|8378.67|8378.67|8377.49|8377.49|8378.67|8378.67|8377.45|8377.45|0
1636104370000|2021-11-05 09:26:10|8377.43|8377.43|8376.91|8376.91|8377.43|8377.43|8376.76|8376.76|0
1636104380000|2021-11-05 09:26:20|8376.83|8376.83|8376.74|8376.74|8376.83|8376.83|8376.51|8376.51|0
1636104390000|2021-11-05 09:26:30|8376.51|8376.51|8376.51|8376.51|8376.51|8376.51|8376.51|8376.51|0
1636104410000|2021-11-05 09:26:50|8377.11|8377.11|8377.11|8377.11|8377.11|8377.11|8377.11|8377.11|0
1636104420000|2021-11-05 09:27:00|8377.22|8377.22|8376.02|8376.02|8377.22|8377.22|8376.02|8376.02|0
1636104430000|2021-11-05 09:27:10|8375.82|8375.82|8375.82|8375.82|8375.82|8375.82|8375.82|8375.82|0
1636104440000|2021-11-05 09:27:20|8375.95|8375.95|8374.41|8374.41|8375.95|8375.95|8374.41|8374.41|0
1636104450000|2021-11-05 09:27:30|8374.52|8374.52|8371.77|8371.77|8374.52|8374.52|8371.77|8371.77|0
1636104460000|2021-11-05 09:27:40|8371|8371|8370.25|8370.25|8371|8371|8370.25|8370.25|0
1636104470000|2021-11-05 09:27:50|8370.16|8370.16|8368.62|8368.62|8370.16|8370.16|8368.62|8368.62|0
1636104480000|2021-11-05 09:28:00|8368.58|8368.58|8367.75|8367.75|8368.58|8368.58|8367.75|8367.75|0
1636104490000|2021-11-05 09:28:10|8367.33|8367.33|8367.21|8367.21|8367.43|8367.43|8367.21|8367.21|0
1636104500000|2021-11-05 09:28:20|8367.16|8367.16|8364.09|8364.09|8367.16|8367.16|8364.09|8364.09|0
1636104510000|2021-11-05 09:28:30|8363.98|8363.98|8363.29|8363.29|8364.05|8364.05|8363.29|8363.29|0
1636104520000|2021-11-05 09:28:40|8363.89|8363.89|8363.51|8363.51|8363.89|8363.89|8363.51|8363.51|0
1636104530000|2021-11-05 09:28:50|8363.45|8363.45|8362.26|8362.26|8363.45|8363.45|8362.26|8362.26|0
1636104540000|2021-11-05 09:29:00|8362.6|8362.6|8363.32|8363.32|8363.32|8363.32|8362.6|8362.6|0
1636104550000|2021-11-05 09:29:10|8362.64|8362.64|8360.59|8360.59|8362.64|8362.64|8360.59|8360.59|0
1636104560000|2021-11-05 09:29:20|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|0
1636104570000|2021-11-05 09:29:30|8361.53|8361.53|8362.32|8362.32|8362.32|8362.32|8361.53|8361.53|0
1636104580000|2021-11-05 09:29:40|8362.53|8362.53|8362.87|8362.87|8362.87|8362.87|8362.53|8362.53|0
1636104590000|2021-11-05 09:29:50|8362.95|8362.95|8362.95|8362.95|8362.95|8362.95|8362.95|8362.95|0
1636104600000|2021-11-05 09:30:00|8363.23|8363.23|8365.91|8365.91|8365.91|8365.91|8363.23|8363.23|0
1636104610000|2021-11-05 09:30:10|8365.82|8365.82|8365.71|8365.71|8366.05|8366.05|8365.71|8365.71|0
1636104620000|2021-11-05 09:30:20|8365.17|8365.17|8364.58|8364.58|8365.17|8365.17|8364.58|8364.58|0
1636104630000|2021-11-05 09:30:30|8364.71|8364.71|8362.65|8362.65|8364.71|8364.71|8362.65|8362.65|0
1636104640000|2021-11-05 09:30:40|8362.77|8362.77|8364.56|8364.56|8364.56|8364.56|8362.77|8362.77|0
1636104650000|2021-11-05 09:30:50|8364.78|8364.78|8364.61|8364.61|8364.84|8364.84|8364.61|8364.61|0
1636104660000|2021-11-05 09:31:00|8364.5|8364.5|8363.65|8363.65|8364.5|8364.5|8363.65|8363.65|0
1636104670000|2021-11-05 09:31:10|8363.99|8363.99|8365.59|8365.59|8365.59|8365.59|8363.99|8363.99|0
1636104680000|2021-11-05 09:31:20|8366.51|8366.51|8366.79|8366.79|8366.79|8366.79|8366.51|8366.51|0
1636104690000|2021-11-05 09:31:30|8367.47|8367.47|8368.76|8368.76|8368.76|8368.76|8367.47|8367.47|0
1636104700000|2021-11-05 09:31:40|8368.85|8368.85|8368.25|8368.25|8368.85|8368.85|8368.25|8368.25|0
1636104720000|2021-11-05 09:32:00|8368.36|8368.36|8368.36|8368.36|8368.36|8368.36|8368.36|8368.36|0
1636104730000|2021-11-05 09:32:10|8368.14|8368.14|8368.63|8368.63|8368.63|8368.63|8368.14|8368.14|0
1636104740000|2021-11-05 09:32:20|8368.3|8368.3|8368.3|8368.3|8368.3|8368.3|8368.3|8368.3|0
1636104750000|2021-11-05 09:32:30|8368.19|8368.19|8368.34|8368.34|8368.49|8368.49|8368.19|8368.19|0
1636104770000|2021-11-05 09:32:50|8368.43|8368.43|8368.43|8368.43|8368.43|8368.43|8368.43|8368.43|0
1636104780000|2021-11-05 09:33:00|8368.32|8368.32|8368.32|8368.32|8368.4|8368.4|8368.32|8368.32|0
1636104790000|2021-11-05 09:33:10|8368.24|8368.24|8368.24|8368.24|8368.24|8368.24|8368.24|8368.24|0
1636104800000|2021-11-05 09:33:20|8367.39|8367.39|8366.6|8366.6|8367.62|8367.62|8366.6|8366.6|0
1636104810000|2021-11-05 09:33:30|8365.34|8365.34|8365.34|8365.34|8365.34|8365.34|8365.34|8365.34|0
1636104820000|2021-11-05 09:33:40|8365.23|8365.23|8362.14|8362.14|8365.23|8365.23|8362.14|8362.14|0
1636104830000|2021-11-05 09:33:50|8361.76|8361.76|8361.76|8361.76|8361.76|8361.76|8361.76|8361.76|0
1636104840000|2021-11-05 09:34:00|8361.95|8361.95|8361.58|8361.58|8361.95|8361.95|8361.51|8361.51|0
1636104850000|2021-11-05 09:34:10|8361.77|8361.77|8361.67|8361.67|8362.05|8362.05|8361.67|8361.67|0
1636104860000|2021-11-05 09:34:20|8359.92|8359.92|8359.92|8359.92|8359.92|8359.92|8359.92|8359.92|0
1636104870000|2021-11-05 09:34:30|8360.67|8360.67|8360.29|8360.29|8360.67|8360.67|8360.29|8360.29|0
1636104880000|2021-11-05 09:34:40|8360.62|8360.62|8360.29|8360.29|8360.62|8360.62|8360.29|8360.29|0
1636104890000|2021-11-05 09:34:50|8360.78|8360.78|8360.17|8360.17|8360.78|8360.78|8360.17|8360.17|0
1636104900000|2021-11-05 09:35:00|8359.89|8359.89|8359.89|8359.89|8359.89|8359.89|8359.89|8359.89|0
1636104910000|2021-11-05 09:35:10|8359.85|8359.85|8359.61|8359.61|8359.85|8359.85|8359.61|8359.61|0
1636104920000|2021-11-05 09:35:20|8360.06|8360.06|8359.75|8359.75|8360.06|8360.06|8359.75|8359.75|0
1636104930000|2021-11-05 09:35:30|8360.17|8360.17|8360.17|8360.17|8360.17|8360.17|8360.17|8360.17|0
1636104940000|2021-11-05 09:35:40|8360.62|8360.62|8361.12|8361.12|8361.12|8361.12|8360.62|8360.62|0
1636104950000|2021-11-05 09:35:50|8361.72|8361.72|8361.93|8361.93|8361.93|8361.93|8361.72|8361.72|0
1636104960000|2021-11-05 09:36:00|8362.3|8362.3|8362.21|8362.21|8362.3|8362.3|8362.21|8362.21|0
1636104970000|2021-11-05 09:36:10|8362.11|8362.11|8360.64|8360.64|8362.24|8362.24|8360.64|8360.64|0
1636104980000|2021-11-05 09:36:20|8358.94|8358.94|8359.73|8359.73|8359.73|8359.73|8358.94|8358.94|0
1636104990000|2021-11-05 09:36:30|8359.05|8359.05|8359.8|8359.8|8359.8|8359.8|8358.95|8358.95|0
1636105000000|2021-11-05 09:36:40|8359.84|8359.84|8359.84|8359.84|8359.84|8359.84|8359.84|8359.84|0
1636105010000|2021-11-05 09:36:50|8360.22|8360.22|8360.22|8360.22|8360.22|8360.22|8360.22|8360.22|0
1636105030000|2021-11-05 09:37:10|8360.13|8360.13|8359.42|8359.42|8360.13|8360.13|8359.42|8359.42|0
1636105040000|2021-11-05 09:37:20|8359.23|8359.23|8359.23|8359.23|8359.23|8359.23|8359.23|8359.23|0
1636105050000|2021-11-05 09:37:30|8359.38|8359.38|8361.05|8361.05|8361.05|8361.05|8359.38|8359.38|0
1636105060000|2021-11-05 09:37:40|8361.14|8361.14|8361.52|8361.52|8361.52|8361.52|8361.14|8361.14|0
1636105070000|2021-11-05 09:37:50|8361.99|8361.99|8362.08|8362.08|8362.08|8362.08|8361.99|8361.99|0
1636105080000|2021-11-05 09:38:00|8362.29|8362.29|8362.41|8362.41|8362.69|8362.69|8362.29|8362.29|0
1636105090000|2021-11-05 09:38:10|8362.32|8362.32|8362.21|8362.21|8362.41|8362.41|8361.83|8361.83|0
1636105100000|2021-11-05 09:38:20|8362.31|8362.31|8363.26|8363.26|8363.57|8363.57|8362.23|8362.23|0
1636105140000|2021-11-05 09:39:00|8363.39|8363.39|8362.75|8362.75|8363.39|8363.39|8362.62|8362.62|0
1636105170000|2021-11-05 09:39:30|8362.81|8362.81|8362.81|8362.81|8362.81|8362.81|8362.81|8362.81|0
1636105180000|2021-11-05 09:39:40|8362.76|8362.76|8361.15|8361.15|8362.76|8362.76|8361.15|8361.15|0
1636105190000|2021-11-05 09:39:50|8361.06|8361.06|8359.77|8359.77|8361.34|8361.34|8359.77|8359.77|0
1636105200000|2021-11-05 09:40:00|8359.68|8359.68|8359.6|8359.6|8359.83|8359.83|8358.76|8358.76|0
1636105210000|2021-11-05 09:40:10|8359.07|8359.07|8359.07|8359.07|8359.07|8359.07|8359.07|8359.07|0
1636105220000|2021-11-05 09:40:20|8358.73|8358.73|8359.02|8359.02|8359.1|8359.1|8358.62|8358.62|0
1636105230000|2021-11-05 09:40:30|8359.13|8359.13|8359.34|8359.34|8359.34|8359.34|8359.13|8359.13|0
1636105240000|2021-11-05 09:40:40|8359.12|8359.12|8359.12|8359.12|8359.12|8359.12|8359.12|8359.12|0
1636105250000|2021-11-05 09:40:50|8359.03|8359.03|8359.03|8359.03|8359.03|8359.03|8359.03|8359.03|0
1636105260000|2021-11-05 09:41:00|8358.87|8358.87|8360.6|8360.6|8360.6|8360.6|8358.87|8358.87|0
1636105270000|2021-11-05 09:41:10|8359.76|8359.76|8360|8360|8360.21|8360.21|8359.36|8359.36|0
1636105280000|2021-11-05 09:41:20|8359.89|8359.89|8359.6|8359.6|8359.89|8359.89|8357.91|8357.91|0
1636105290000|2021-11-05 09:41:30|8360.45|8360.45|8360.45|8360.45|8360.45|8360.45|8360.45|8360.45|0
1636105300000|2021-11-05 09:41:40|8360.37|8360.37|8360.37|8360.37|8360.37|8360.37|8360.37|8360.37|0
1636105310000|2021-11-05 09:41:50|8359.52|8359.52|8359.98|8359.98|8359.98|8359.98|8359.52|8359.52|0
1636105320000|2021-11-05 09:42:00|8360.09|8360.09|8359.81|8359.81|8360.66|8360.66|8359.68|8359.68|0
1636105330000|2021-11-05 09:42:10|8360|8360|8360.41|8360.41|8360.41|8360.41|8360|8360|0
1636105340000|2021-11-05 09:42:20|8360.45|8360.45|8360.64|8360.64|8360.64|8360.64|8360.45|8360.45|0
1636105350000|2021-11-05 09:42:30|8360.73|8360.73|8360.73|8360.73|8360.73|8360.73|8360.73|8360.73|0
1636105360000|2021-11-05 09:42:40|8361.41|8361.41|8361.9|8361.9|8361.9|8361.9|8361.41|8361.41|0
1636105370000|2021-11-05 09:42:50|8362.13|8362.13|8362.2|8362.2|8362.2|8362.2|8362.13|8362.13|0
1636105380000|2021-11-05 09:43:00|8361.98|8361.98|8360.79|8360.79|8362.2|8362.2|8360.79|8360.79|0
1636105390000|2021-11-05 09:43:10|8360.32|8360.32|8360.22|8360.22|8360.32|8360.32|8360.22|8360.22|0
1636105400000|2021-11-05 09:43:20|8361.92|8361.92|8362.64|8362.64|8362.87|8362.87|8361.92|8361.92|0
1636105410000|2021-11-05 09:43:30|8362.73|8362.73|8362.51|8362.51|8362.73|8362.73|8362.51|8362.51|0
1636105430000|2021-11-05 09:43:50|8362.56|8362.56|8362.56|8362.56|8362.56|8362.56|8362.56|8362.56|0
1636105450000|2021-11-05 09:44:10|8362.62|8362.62|8362.91|8362.91|8363|8363|8362.62|8362.62|0
1636105460000|2021-11-05 09:44:20|8362.22|8362.22|8362.22|8362.22|8362.63|8362.63|8362.22|8362.22|0
1636105470000|2021-11-05 09:44:30|8362.17|8362.17|8361.38|8361.38|8362.17|8362.17|8361.38|8361.38|0
1636105480000|2021-11-05 09:44:40|8361.33|8361.33|8360.93|8360.93|8361.33|8361.33|8360.93|8360.93|0
1636105490000|2021-11-05 09:44:50|8360.28|8360.28|8360.48|8360.48|8360.48|8360.48|8360.22|8360.22|0
1636105500000|2021-11-05 09:45:00|8360.15|8360.15|8357.7|8357.7|8360.15|8360.15|8357.15|8357.15|0
1636105510000|2021-11-05 09:45:10|8357.02|8357.02|8357.02|8357.02|8357.02|8357.02|8357.02|8357.02|0
1636105520000|2021-11-05 09:45:20|8357.3|8357.3|8357.3|8357.3|8357.3|8357.3|8357.3|8357.3|0
1636105530000|2021-11-05 09:45:30|8357.03|8357.03|8357.03|8357.03|8357.03|8357.03|8357.03|8357.03|0
1636105540000|2021-11-05 09:45:40|8356.84|8356.84|8356.84|8356.84|8356.84|8356.84|8356.84|8356.84|0
1636105550000|2021-11-05 09:45:50|8356.53|8356.53|8356.42|8356.42|8356.53|8356.53|8356.42|8356.42|0
1636105560000|2021-11-05 09:46:00|8356.27|8356.27|8356.27|8356.27|8356.27|8356.27|8356.27|8356.27|0
1636105570000|2021-11-05 09:46:10|8356.38|8356.38|8356.38|8356.38|8356.38|8356.38|8356.38|8356.38|0
1636105580000|2021-11-05 09:46:20|8356.84|8356.84|8356.91|8356.91|8356.91|8356.91|8356.53|8356.53|0
1636105590000|2021-11-05 09:46:30|8356.72|8356.72|8356.11|8356.11|8356.72|8356.72|8356.11|8356.11|0
1636105600000|2021-11-05 09:46:40|8355.91|8355.91|8355.91|8355.91|8355.91|8355.91|8355.91|8355.91|0
1636105610000|2021-11-05 09:46:50|8355.83|8355.83|8354.55|8354.55|8355.83|8355.83|8354.55|8354.55|0
1636105620000|2021-11-05 09:47:00|8353.96|8353.96|8351.43|8351.43|8354.55|8354.55|8351.43|8351.43|0
1636105630000|2021-11-05 09:47:10|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|0
1636105640000|2021-11-05 09:47:20|8350.59|8350.59|8349.75|8349.75|8350.59|8350.59|8349.75|8349.75|0
1636105650000|2021-11-05 09:47:30|8349.64|8349.64|8349.67|8349.67|8349.86|8349.86|8349.64|8349.64|0
1636105660000|2021-11-05 09:47:40|8349.43|8349.43|8346.88|8346.88|8349.43|8349.43|8346.88|8346.88|0
1636105680000|2021-11-05 09:48:00|8346.79|8346.79|8347.26|8347.26|8347.26|8347.26|8346.61|8346.61|0
1636105700000|2021-11-05 09:48:20|8347.11|8347.11|8347.34|8347.34|8347.34|8347.34|8347.11|8347.11|0
1636105710000|2021-11-05 09:48:30|8347.01|8347.01|8347.46|8347.46|8347.46|8347.46|8347.01|8347.01|0
1636105720000|2021-11-05 09:48:40|8346.93|8346.93|8347.12|8347.12|8347.12|8347.12|8346.7|8346.7|0
1636105730000|2021-11-05 09:48:50|8347.01|8347.01|8345.94|8345.94|8347.01|8347.01|8345.94|8345.94|0
1636105740000|2021-11-05 09:49:00|8346.07|8346.07|8345.53|8345.53|8346.07|8346.07|8345.53|8345.53|0
1636105750000|2021-11-05 09:49:10|8345.15|8345.15|8344.75|8344.75|8345.15|8345.15|8344.75|8344.75|0
1636105760000|2021-11-05 09:49:20|8344.37|8344.37|8344.15|8344.15|8344.37|8344.37|8343.84|8343.84|0
1636105770000|2021-11-05 09:49:30|8344.22|8344.22|8343.82|8343.82|8344.22|8344.22|8343.82|8343.82|0
1636105780000|2021-11-05 09:49:40|8343.77|8343.77|8342.23|8342.23|8343.92|8343.92|8342.23|8342.23|0
1636105790000|2021-11-05 09:49:50|8342|8342|8341.74|8341.74|8342|8342|8341.74|8341.74|0
1636105800000|2021-11-05 09:50:00|8341.59|8341.59|8342.31|8342.31|8342.31|8342.31|8340.87|8340.87|0
1636105810000|2021-11-05 09:50:10|8342.69|8342.69|8347.36|8347.36|8347.36|8347.36|8342.69|8342.69|0
1636105820000|2021-11-05 09:50:20|8347.52|8347.52|8346.9|8346.9|8347.52|8347.52|8346.9|8346.9|0
1636105830000|2021-11-05 09:50:30|8347.05|8347.05|8347.16|8347.16|8347.16|8347.16|8347.05|8347.05|0
1636105840000|2021-11-05 09:50:40|8347.27|8347.27|8346.74|8346.74|8347.27|8347.27|8346.74|8346.74|0
1636105850000|2021-11-05 09:50:50|8347.2|8347.2|8347.8|8347.8|8347.8|8347.8|8347.2|8347.2|0
1636105860000|2021-11-05 09:51:00|8347.95|8347.95|8349.78|8349.78|8349.78|8349.78|8347.95|8347.95|0
1636105870000|2021-11-05 09:51:10|8349.48|8349.48|8350.25|8350.25|8350.34|8350.34|8349.48|8349.48|0
1636105880000|2021-11-05 09:51:20|8351.1|8351.1|8351.1|8351.1|8351.1|8351.1|8351.1|8351.1|0
1636105890000|2021-11-05 09:51:30|8351.94|8351.94|8352.89|8352.89|8352.89|8352.89|8351.94|8351.94|0
1636105900000|2021-11-05 09:51:40|8352.6|8352.6|8351.02|8351.02|8352.6|8352.6|8351.02|8351.02|0
1636105920000|2021-11-05 09:52:00|8351.35|8351.35|8352.72|8352.72|8352.72|8352.72|8351.35|8351.35|0
1636105930000|2021-11-05 09:52:10|8352.87|8352.87|8353.59|8353.59|8353.59|8353.59|8352.87|8352.87|0
1636105940000|2021-11-05 09:52:20|8353.52|8353.52|8352.98|8352.98|8353.57|8353.57|8352.98|8352.98|0
1636105950000|2021-11-05 09:52:30|8352.83|8352.83|8352.83|8352.83|8352.83|8352.83|8352.83|8352.83|0
1636105960000|2021-11-05 09:52:40|8352.64|8352.64|8352.87|8352.87|8352.98|8352.98|8352.53|8352.53|0
1636105970000|2021-11-05 09:52:50|8353.72|8353.72|8353.16|8353.16|8353.72|8353.72|8352.81|8352.81|0
1636105980000|2021-11-05 09:53:00|8352.47|8352.47|8352.21|8352.21|8352.7|8352.7|8352.17|8352.17|0
1636105990000|2021-11-05 09:53:10|8352.05|8352.05|8352.42|8352.42|8352.5|8352.5|8352.05|8352.05|0
1636106000000|2021-11-05 09:53:20|8351.73|8351.73|8350.4|8350.4|8351.81|8351.81|8350.4|8350.4|0
1636106010000|2021-11-05 09:53:30|8350.63|8350.63|8350.3|8350.3|8350.63|8350.63|8350.3|8350.3|0
1636106020000|2021-11-05 09:53:40|8350.48|8350.48|8350.48|8350.48|8350.48|8350.48|8350.48|8350.48|0
1636106030000|2021-11-05 09:53:50|8349.77|8349.77|8349.87|8349.87|8349.87|8349.87|8349.77|8349.77|0
1636106050000|2021-11-05 09:54:10|8349.49|8349.49|8349.81|8349.81|8350|8350|8349.49|8349.49|0
1636106060000|2021-11-05 09:54:20|8349.85|8349.85|8349.41|8349.41|8350.68|8350.68|8349.41|8349.41|0
1636106070000|2021-11-05 09:54:30|8349.26|8349.26|8349.56|8349.56|8349.56|8349.56|8349.26|8349.26|0
1636106100000|2021-11-05 09:55:00|8349.77|8349.77|8350.72|8350.72|8350.72|8350.72|8349.77|8349.77|0
1636106120000|2021-11-05 09:55:20|8350.77|8350.77|8350.22|8350.22|8350.77|8350.77|8350.12|8350.12|0
1636106130000|2021-11-05 09:55:30|8350.03|8350.03|8349.94|8349.94|8350.03|8350.03|8349.94|8349.94|0
1636106140000|2021-11-05 09:55:40|8348.24|8348.24|8347.78|8347.78|8348.24|8348.24|8347.78|8347.78|0
1636106150000|2021-11-05 09:55:50|8347.67|8347.67|8348.04|8348.04|8348.04|8348.04|8347.58|8347.58|0
1636106160000|2021-11-05 09:56:00|8348.34|8348.34|8347.58|8347.58|8348.34|8348.34|8347.58|8347.58|0
1636106180000|2021-11-05 09:56:20|8347.92|8347.92|8347.92|8347.92|8347.92|8347.92|8347.92|8347.92|0
1636106190000|2021-11-05 09:56:30|8348.01|8348.01|8348.3|8348.3|8348.3|8348.3|8348.01|8348.01|0
1636106200000|2021-11-05 09:56:40|8348.45|8348.45|8348.87|8348.87|8349.15|8349.15|8348.45|8348.45|0
1636106210000|2021-11-05 09:56:50|8348.77|8348.77|8348.28|8348.28|8348.87|8348.87|8348.28|8348.28|0
1636106220000|2021-11-05 09:57:00|8348.37|8348.37|8347.9|8347.9|8348.37|8348.37|8347.3|8347.3|0
1636106230000|2021-11-05 09:57:10|8349.59|8349.59|8349.69|8349.69|8349.69|8349.69|8349.59|8349.59|0
1636106240000|2021-11-05 09:57:20|8350.52|8350.52|8350.18|8350.18|8350.86|8350.86|8350.18|8350.18|0
1636106250000|2021-11-05 09:57:30|8349.8|8349.8|8350.66|8350.66|8350.66|8350.66|8349.8|8349.8|0
1636106260000|2021-11-05 09:57:40|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|0
1636106280000|2021-11-05 09:58:00|8351.14|8351.14|8351.33|8351.33|8351.33|8351.33|8350.49|8350.49|0
1636106290000|2021-11-05 09:58:10|8351.55|8351.55|8353.13|8353.13|8353.13|8353.13|8351.55|8351.55|0
1636106300000|2021-11-05 09:58:20|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|0
1636106310000|2021-11-05 09:58:30|8353.82|8353.82|8354.97|8354.97|8354.97|8354.97|8353.28|8353.28|0
1636106320000|2021-11-05 09:58:40|8355.25|8355.25|8355.4|8355.4|8355.55|8355.55|8355.25|8355.25|0
1636106330000|2021-11-05 09:58:50|8355.25|8355.25|8355.25|8355.25|8355.25|8355.25|8355.25|8355.25|0
1636106340000|2021-11-05 09:59:00|8354.65|8354.65|8354.65|8354.65|8354.65|8354.65|8354.65|8354.65|0
1636106360000|2021-11-05 09:59:20|8354.04|8354.04|8353.32|8353.32|8354.04|8354.04|8353.32|8353.32|0
1636106370000|2021-11-05 09:59:30|8353.26|8353.26|8353.35|8353.35|8353.85|8353.85|8353.26|8353.26|0
1636106380000|2021-11-05 09:59:40|8353.63|8353.63|8353.74|8353.74|8353.74|8353.74|8353.63|8353.63|0
1636106390000|2021-11-05 09:59:50|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|0
1636106400000|2021-11-05 10:00:00|8353.89|8353.89|8349.68|8349.68|8353.89|8353.89|8349.57|8349.57|0
1636106410000|2021-11-05 10:00:10|8349.15|8349.15|8349.93|8349.93|8350.15|8350.15|8348.77|8348.77|0
1636106420000|2021-11-05 10:00:20|8349.71|8349.71|8349.32|8349.32|8349.71|8349.71|8348.87|8348.87|0
1636106430000|2021-11-05 10:00:30|8349.55|8349.55|8349.63|8349.63|8349.63|8349.63|8349.55|8349.55|0
1636106450000|2021-11-05 10:00:50|8349.85|8349.85|8354.97|8354.97|8354.97|8354.97|8349.85|8349.85|0
1636106460000|2021-11-05 10:01:00|8354.86|8354.86|8355.53|8355.53|8355.53|8355.53|8354.78|8354.78|0
1636106470000|2021-11-05 10:01:10|8355.3|8355.3|8355.45|8355.45|8355.45|8355.45|8355.3|8355.3|0
1636106480000|2021-11-05 10:01:20|8354.77|8354.77|8354.58|8354.58|8354.77|8354.77|8354.58|8354.58|0
1636106490000|2021-11-05 10:01:30|8354.95|8354.95|8354.95|8354.95|8354.95|8354.95|8354.95|8354.95|0
1636106500000|2021-11-05 10:01:40|8355.4|8355.4|8356.4|8356.4|8356.4|8356.4|8355.18|8355.18|0
1636106510000|2021-11-05 10:01:50|8356.93|8356.93|8358.1|8358.1|8358.1|8358.1|8356.93|8356.93|0
1636106520000|2021-11-05 10:02:00|8358.31|8358.31|8358.28|8358.28|8359.13|8359.13|8358.28|8358.28|0
1636106530000|2021-11-05 10:02:10|8358.09|8358.09|8358|8358|8358.09|8358.09|8358|8358|0
1636106540000|2021-11-05 10:02:20|8357.89|8357.89|8357.66|8357.66|8357.89|8357.89|8357.66|8357.66|0
1636106550000|2021-11-05 10:02:30|8357.59|8357.59|8357.59|8357.59|8357.59|8357.59|8357.59|8357.59|0
1636106570000|2021-11-05 10:02:50|8358.2|8358.2|8358.2|8358.2|8358.2|8358.2|8358.2|8358.2|0
1636106580000|2021-11-05 10:03:00|8358.43|8358.43|8359.57|8359.57|8359.72|8359.72|8358.43|8358.43|0
1636106590000|2021-11-05 10:03:10|8359.88|8359.88|8359.65|8359.65|8360.03|8360.03|8359.65|8359.65|0
1636106600000|2021-11-05 10:03:20|8359.87|8359.87|8357.85|8357.85|8359.87|8359.87|8357.85|8357.85|0
1636106610000|2021-11-05 10:03:30|8357.55|8357.55|8357.55|8357.55|8357.55|8357.55|8357.55|8357.55|0
1636106620000|2021-11-05 10:03:40|8357.77|8357.77|8357.77|8357.77|8357.77|8357.77|8357.77|8357.77|0
1636106640000|2021-11-05 10:04:00|8357.47|8357.47|8356.9|8356.9|8357.47|8357.47|8356.9|8356.9|0
1636106650000|2021-11-05 10:04:10|8356.15|8356.15|8356.52|8356.52|8356.64|8356.64|8356.15|8356.15|0
1636106660000|2021-11-05 10:04:20|8357.35|8357.35|8356.99|8356.99|8357.35|8357.35|8356.99|8356.99|0
1636106670000|2021-11-05 10:04:30|8357.29|8357.29|8353.68|8353.68|8357.29|8357.29|8353.68|8353.68|0
1636106680000|2021-11-05 10:04:40|8353.37|8353.37|8352.91|8352.91|8353.37|8353.37|8352.91|8352.91|0
1636106690000|2021-11-05 10:04:50|8352.8|8352.8|8352.91|8352.91|8352.91|8352.91|8352.8|8352.8|0
1636106700000|2021-11-05 10:05:00|8352.58|8352.58|8350.89|8350.89|8352.58|8352.58|8350.89|8350.89|0
1636106710000|2021-11-05 10:05:10|8350.52|8350.52|8350.52|8350.52|8350.52|8350.52|8350.52|8350.52|0
1636106720000|2021-11-05 10:05:20|8349.83|8349.83|8348.83|8348.83|8349.83|8349.83|8348.83|8348.83|0
1636106730000|2021-11-05 10:05:30|8349.04|8349.04|8348.2|8348.2|8349.04|8349.04|8348.18|8348.18|0
1636106740000|2021-11-05 10:05:40|8348.1|8348.1|8346.94|8346.94|8348.1|8348.1|8346.94|8346.94|0
1636106750000|2021-11-05 10:05:50|8346.78|8346.78|8346.72|8346.72|8346.78|8346.78|8346.72|8346.72|0
1636106760000|2021-11-05 10:06:00|8346.61|8346.61|8345.25|8345.25|8346.61|8346.61|8345.22|8345.22|0
1636106770000|2021-11-05 10:06:10|8344.88|8344.88|8344.88|8344.88|8344.88|8344.88|8344.88|8344.88|0
1636106780000|2021-11-05 10:06:20|8343.09|8343.09|8343.08|8343.08|8343.2|8343.2|8342.74|8342.74|0
1636106790000|2021-11-05 10:06:30|8343.68|8343.68|8344.28|8344.28|8344.28|8344.28|8343.68|8343.68|0
1636106800000|2021-11-05 10:06:40|8344.34|8344.34|8344.55|8344.55|8344.55|8344.55|8344.34|8344.34|0
1636106810000|2021-11-05 10:06:50|8344.75|8344.75|8345.12|8345.12|8345.12|8345.12|8344.75|8344.75|0
1636106820000|2021-11-05 10:07:00|8346.07|8346.07|8346.91|8346.91|8347.1|8347.1|8346.07|8346.07|0
1636106830000|2021-11-05 10:07:10|8347.03|8347.03|8347.64|8347.64|8347.64|8347.64|8347.03|8347.03|0
1636106840000|2021-11-05 10:07:20|8347.48|8347.48|8347.1|8347.1|8347.48|8347.48|8346.8|8346.8|0
1636106850000|2021-11-05 10:07:30|8347.26|8347.26|8347.52|8347.52|8347.52|8347.52|8347.15|8347.15|0
1636106880000|2021-11-05 10:08:00|8347.62|8347.62|8347.45|8347.45|8347.62|8347.62|8347.45|8347.45|0
1636106890000|2021-11-05 10:08:10|8347.34|8347.34|8347.18|8347.18|8348.02|8348.02|8347.18|8347.18|0
1636106900000|2021-11-05 10:08:20|8347.57|8347.57|8347.57|8347.57|8347.57|8347.57|8347.57|8347.57|0
1636106910000|2021-11-05 10:08:30|8349.26|8349.26|8348.34|8348.34|8349.26|8349.26|8348.34|8348.34|0
1636106950000|2021-11-05 10:09:10|8348.75|8348.75|8348.75|8348.75|8348.75|8348.75|8348.75|8348.75|0
1636106960000|2021-11-05 10:09:20|8348.82|8348.82|8348.9|8348.9|8348.9|8348.9|8348.82|8348.82|0
1636106970000|2021-11-05 10:09:30|8348.82|8348.82|8348.77|8348.77|8348.82|8348.82|8348.77|8348.77|0
1636106980000|2021-11-05 10:09:40|8349.07|8349.07|8350.55|8350.55|8350.55|8350.55|8349.07|8349.07|0
1636106990000|2021-11-05 10:09:50|8351.23|8351.23|8352.63|8352.63|8353.09|8353.09|8351.23|8351.23|0
1636107000000|2021-11-05 10:10:00|8352.25|8352.25|8352.25|8352.25|8352.36|8352.36|8352.25|8352.25|0
1636107010000|2021-11-05 10:10:10|8352.81|8352.81|8352.81|8352.81|8352.81|8352.81|8352.81|8352.81|0
1636107030000|2021-11-05 10:10:30|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|0
1636107060000|2021-11-05 10:11:00|8354.99|8354.99|8354.54|8354.54|8354.99|8354.99|8354.54|8354.54|0
1636107070000|2021-11-05 10:11:10|8354.08|8354.08|8354.96|8354.96|8354.96|8354.96|8354.08|8354.08|0
1636107080000|2021-11-05 10:11:20|8355.04|8355.04|8355.04|8355.04|8355.04|8355.04|8355.04|8355.04|0
1636107100000|2021-11-05 10:11:40|8354.83|8354.83|8354.62|8354.62|8354.83|8354.83|8354.62|8354.62|0
1636107110000|2021-11-05 10:11:50|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|0
1636107120000|2021-11-05 10:12:00|8355.37|8355.37|8355.37|8355.37|8355.37|8355.37|8355.37|8355.37|0
1636107130000|2021-11-05 10:12:10|8355.59|8355.59|8356.03|8356.03|8358.14|8358.14|8354.75|8354.75|0
1636107140000|2021-11-05 10:12:20|8355.65|8355.65|8357.65|8357.65|8357.65|8357.65|8355.28|8355.28|0
1636107150000|2021-11-05 10:12:30|8357.74|8357.74|8357.79|8357.79|8357.79|8357.79|8357.74|8357.74|0
1636107160000|2021-11-05 10:12:40|8358.21|8358.21|8358.32|8358.32|8358.4|8358.4|8358.21|8358.21|0
1636107170000|2021-11-05 10:12:50|8358.22|8358.22|8358.22|8358.22|8358.22|8358.22|8358.22|8358.22|0
1636107180000|2021-11-05 10:13:00|8358.91|8358.91|8358.98|8358.98|8359.19|8359.19|8358.68|8358.68|0
1636107190000|2021-11-05 10:13:10|8359.05|8359.05|8359.28|8359.28|8359.28|8359.28|8358.94|8358.94|0
1636107200000|2021-11-05 10:13:20|8359|8359|8359.86|8359.86|8360.39|8360.39|8358.84|8358.84|0
1636107210000|2021-11-05 10:13:30|8360.24|8360.24|8361.45|8361.45|8361.45|8361.45|8360.24|8360.24|0
1636107230000|2021-11-05 10:13:50|8360.91|8360.91|8360.91|8360.91|8360.91|8360.91|8360.91|8360.91|0
1636107240000|2021-11-05 10:14:00|8360.87|8360.87|8361.24|8361.24|8361.24|8361.24|8360.87|8360.87|0
1636107250000|2021-11-05 10:14:10|8360.86|8360.86|8360.69|8360.69|8360.86|8360.86|8360.69|8360.69|0
1636107260000|2021-11-05 10:14:20|8360.6|8360.6|8359.69|8359.69|8360.6|8360.6|8359.69|8359.69|0
1636107270000|2021-11-05 10:14:30|8359.56|8359.56|8359.67|8359.67|8359.78|8359.78|8359.56|8359.56|0
1636107290000|2021-11-05 10:14:50|8358.89|8358.89|8359.35|8359.35|8359.58|8359.58|8358.89|8358.89|0
1636107300000|2021-11-05 10:15:00|8359.2|8359.2|8358.97|8358.97|8359.2|8359.2|8358.97|8358.97|0
1636107310000|2021-11-05 10:15:10|8359.34|8359.34|8359.34|8359.34|8359.34|8359.34|8357.64|8357.64|0
1636107320000|2021-11-05 10:15:20|8359.72|8359.72|8357.36|8357.36|8359.72|8359.72|8357.36|8357.36|0
1636107330000|2021-11-05 10:15:30|8357.59|8357.59|8358.2|8358.2|8358.2|8358.2|8357.59|8357.59|0
1636107340000|2021-11-05 10:15:40|8357.82|8357.82|8357.97|8357.97|8357.97|8357.97|8357.82|8357.82|0
1636107360000|2021-11-05 10:16:00|8358.82|8358.82|8358.82|8358.82|8358.82|8358.82|8358.82|8358.82|0
1636107370000|2021-11-05 10:16:10|8358.87|8358.87|8358.79|8358.79|8358.87|8358.87|8358.79|8358.79|0
1636107380000|2021-11-05 10:16:20|8358.7|8358.7|8357.32|8357.32|8358.7|8358.7|8357.32|8357.32|0
1636107390000|2021-11-05 10:16:30|8357.63|8357.63|8357.63|8357.63|8357.63|8357.63|8357.63|8357.63|0
1636107400000|2021-11-05 10:16:40|8357.93|8357.93|8358.96|8358.96|8358.96|8358.96|8357.93|8357.93|0
1636107410000|2021-11-05 10:16:50|8358.75|8358.75|8358.74|8358.74|8359.04|8359.04|8358.66|8358.66|0
1636107420000|2021-11-05 10:17:00|8357.99|8357.99|8357.71|8357.71|8357.99|8357.99|8357.52|8357.52|0
1636107430000|2021-11-05 10:17:10|8357.46|8357.46|8357.79|8357.79|8357.85|8357.85|8357.38|8357.38|0
1636107440000|2021-11-05 10:17:20|8357.7|8357.7|8357.32|8357.32|8357.7|8357.7|8357.32|8357.32|0
1636107450000|2021-11-05 10:17:30|8357.55|8357.55|8357.55|8357.55|8357.55|8357.55|8357.55|8357.55|0
1636107460000|2021-11-05 10:17:40|8357.08|8357.08|8355.35|8355.35|8357.08|8357.08|8355.35|8355.35|0
1636107480000|2021-11-05 10:18:00|8355.17|8355.17|8354.79|8354.79|8355.26|8355.26|8354.79|8354.79|0
1636107490000|2021-11-05 10:18:10|8354.7|8354.7|8353|8353|8354.7|8354.7|8353|8353|0
1636107500000|2021-11-05 10:18:20|8352.88|8352.88|8352.39|8352.39|8352.88|8352.88|8352.39|8352.39|0
1636107510000|2021-11-05 10:18:30|8352.48|8352.48|8352.86|8352.86|8352.86|8352.86|8352.4|8352.4|0
1636107520000|2021-11-05 10:18:40|8352.74|8352.74|8351.76|8351.76|8352.74|8352.74|8351.76|8351.76|0
1636107530000|2021-11-05 10:18:50|8351.69|8351.69|8352.32|8352.32|8352.54|8352.54|8351.69|8351.69|0
1636107540000|2021-11-05 10:19:00|8352.41|8352.41|8352.23|8352.23|8352.49|8352.49|8352.23|8352.23|0
1636107560000|2021-11-05 10:19:20|8351.67|8351.67|8351.72|8351.72|8351.72|8351.72|8351.49|8351.49|0
1636107570000|2021-11-05 10:19:30|8351.51|8351.51|8349.44|8349.44|8351.51|8351.51|8349.44|8349.44|0
1636107580000|2021-11-05 10:19:40|8349.39|8349.39|8349.39|8349.39|8349.53|8349.53|8349.39|8349.39|0
1636107590000|2021-11-05 10:19:50|8349.48|8349.48|8349.48|8349.48|8349.48|8349.48|8349.48|8349.48|0
1636107600000|2021-11-05 10:20:00|8348.72|8348.72|8348.72|8348.72|8348.72|8348.72|8348.72|8348.72|0
1636107620000|2021-11-05 10:20:20|8348.39|8348.39|8347.99|8347.99|8348.86|8348.86|8347.99|8347.99|0
1636107630000|2021-11-05 10:20:30|8348.13|8348.13|8348.02|8348.02|8348.13|8348.13|8347.57|8347.57|0
1636107640000|2021-11-05 10:20:40|8348.12|8348.12|8349.09|8349.09|8349.09|8349.09|8348.12|8348.12|0
1636107650000|2021-11-05 10:20:50|8349.7|8349.7|8356.78|8356.78|8356.83|8356.83|8349.7|8349.7|0
1636107660000|2021-11-05 10:21:00|8357|8357|8356.01|8356.01|8357|8357|8355.9|8355.9|0
1636107670000|2021-11-05 10:21:10|8355.95|8355.95|8355.95|8355.95|8355.95|8355.95|8355.95|8355.95|0
1636107690000|2021-11-05 10:21:30|8355.86|8355.86|8356.58|8356.58|8356.58|8356.58|8355.86|8355.86|0
1636107700000|2021-11-05 10:21:40|8356.67|8356.67|8357.81|8357.81|8357.81|8357.81|8356.67|8356.67|0
1636107720000|2021-11-05 10:22:00|8360.36|8360.36|8360.36|8360.36|8360.36|8360.36|8360.36|8360.36|0
1636107730000|2021-11-05 10:22:10|8360.27|8360.27|8360.3|8360.3|8360.68|8360.68|8360.27|8360.27|0
1636107750000|2021-11-05 10:22:30|8359.46|8359.46|8358.99|8358.99|8359.71|8359.71|8358.99|8358.99|0
1636107760000|2021-11-05 10:22:40|8359.07|8359.07|8358.88|8358.88|8359.07|8359.07|8358.88|8358.88|0
1636107770000|2021-11-05 10:22:50|8359.07|8359.07|8357.66|8357.66|8359.07|8359.07|8357.66|8357.66|0
1636107780000|2021-11-05 10:23:00|8357.55|8357.55|8357.66|8357.66|8357.66|8357.66|8357.55|8357.55|0
1636107790000|2021-11-05 10:23:10|8357.25|8357.25|8356.15|8356.15|8357.85|8357.85|8356.15|8356.15|0
1636107800000|2021-11-05 10:23:20|8356.23|8356.23|8357.08|8357.08|8357.08|8357.08|8356.23|8356.23|0
1636107810000|2021-11-05 10:23:30|8356.92|8356.92|8356.64|8356.64|8356.92|8356.92|8356.64|8356.64|0
1636107830000|2021-11-05 10:23:50|8356.33|8356.33|8356.33|8356.33|8356.33|8356.33|8356.33|8356.33|0
1636107840000|2021-11-05 10:24:00|8356.71|8356.71|8356.49|8356.49|8356.71|8356.71|8356.49|8356.49|0
1636107850000|2021-11-05 10:24:10|8356.64|8356.64|8356.19|8356.19|8356.64|8356.64|8356.19|8356.19|0
1636107860000|2021-11-05 10:24:20|8356.1|8356.1|8355.59|8355.59|8356.1|8356.1|8355.37|8355.37|0
1636107870000|2021-11-05 10:24:30|8355.53|8355.53|8355.53|8355.53|8355.53|8355.53|8355.53|8355.53|0
1636107880000|2021-11-05 10:24:40|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|0
1636107890000|2021-11-05 10:24:50|8355.43|8355.43|8354.63|8354.63|8355.43|8355.43|8354.58|8354.58|0
1636107900000|2021-11-05 10:25:00|8354.48|8354.48|8354.48|8354.48|8354.48|8354.48|8354.48|8354.48|0
1636107910000|2021-11-05 10:25:10|8355.08|8355.08|8355.84|8355.84|8356.14|8356.14|8354.95|8354.95|0
1636107920000|2021-11-05 10:25:20|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|0
1636107930000|2021-11-05 10:25:30|8355.68|8355.68|8355.68|8355.68|8355.68|8355.68|8355.68|8355.68|0
1636107960000|2021-11-05 10:26:00|8355.15|8355.15|8355.15|8355.15|8355.15|8355.15|8355.15|8355.15|0
1636107970000|2021-11-05 10:26:10|8355.73|8355.73|8355.83|8355.83|8355.83|8355.83|8355.73|8355.73|0
1636107980000|2021-11-05 10:26:20|8356.23|8356.23|8360.85|8360.85|8360.92|8360.92|8356.23|8356.23|0
1636107990000|2021-11-05 10:26:30|8361.05|8361.05|8361.99|8361.99|8361.99|8361.99|8360.99|8360.99|0
1636108000000|2021-11-05 10:26:40|8362.43|8362.43|8361.61|8361.61|8362.43|8362.43|8361.61|8361.61|0
1636108010000|2021-11-05 10:26:50|8359.91|8359.91|8358.49|8358.49|8360.1|8360.1|8358.41|8358.41|0
1636108020000|2021-11-05 10:27:00|8358.64|8358.64|8358.87|8358.87|8358.87|8358.87|8358.64|8358.64|0
1636108040000|2021-11-05 10:27:20|8358.77|8358.77|8358.87|8358.87|8358.87|8358.87|8358.77|8358.77|0
1636108050000|2021-11-05 10:27:30|8359.55|8359.55|8359.55|8359.55|8359.55|8359.55|8359.55|8359.55|0
1636108060000|2021-11-05 10:27:40|8359.23|8359.23|8359.18|8359.18|8359.55|8359.55|8359.18|8359.18|0
1636108070000|2021-11-05 10:27:50|8359.29|8359.29|8359.39|8359.39|8359.39|8359.39|8359.29|8359.29|0
1636108090000|2021-11-05 10:28:10|8359.18|8359.18|8357.51|8357.51|8359.18|8359.18|8357.32|8357.32|0
1636108100000|2021-11-05 10:28:20|8357.46|8357.46|8359.15|8359.15|8359.25|8359.25|8357.33|8357.33|0
1636108110000|2021-11-05 10:28:30|8357.46|8357.46|8355.82|8355.82|8357.46|8357.46|8355.78|8355.78|0
1636108120000|2021-11-05 10:28:40|8355.86|8355.86|8355.67|8355.67|8355.91|8355.91|8355.67|8355.67|0
1636108130000|2021-11-05 10:28:50|8355.63|8355.63|8355.13|8355.13|8355.63|8355.63|8355.13|8355.13|0
1636108150000|2021-11-05 10:29:10|8354.97|8354.97|8353.57|8353.57|8354.97|8354.97|8353.57|8353.57|0
1636108160000|2021-11-05 10:29:20|8353.01|8353.01|8353.01|8353.01|8353.01|8353.01|8353.01|8353.01|0
1636108170000|2021-11-05 10:29:30|8352.88|8352.88|8352.66|8352.66|8352.88|8352.88|8352.66|8352.66|0
1636108180000|2021-11-05 10:29:40|8352.6|8352.6|8352.14|8352.14|8352.6|8352.6|8351.83|8351.83|0
1636108190000|2021-11-05 10:29:50|8351.91|8351.91|8353.61|8353.61|8353.61|8353.61|8351.91|8351.91|0
1636108200000|2021-11-05 10:30:00|8353.68|8353.68|8353.68|8353.68|8353.68|8353.68|8353.68|8353.68|0
1636108210000|2021-11-05 10:30:10|8353.85|8353.85|8353.69|8353.69|8353.85|8353.85|8353.69|8353.69|0
1636108220000|2021-11-05 10:30:20|8353.01|8353.01|8352.38|8352.38|8353.18|8353.18|8352.38|8352.38|0
1636108230000|2021-11-05 10:30:30|8352.23|8352.23|8352.05|8352.05|8352.23|8352.23|8351.97|8351.97|0
1636108240000|2021-11-05 10:30:40|8351.97|8351.97|8351.77|8351.77|8351.97|8351.97|8351.48|8351.48|0
1636108250000|2021-11-05 10:30:50|8351.49|8351.49|8350.97|8350.97|8351.49|8351.49|8350.51|8350.51|0
1636108260000|2021-11-05 10:31:00|8351.05|8351.05|8351.05|8351.05|8351.05|8351.05|8351.05|8351.05|0
1636108270000|2021-11-05 10:31:10|8348.5|8348.5|8348.5|8348.5|8348.5|8348.5|8348.5|8348.5|0
1636108280000|2021-11-05 10:31:20|8348.18|8348.18|8348.18|8348.18|8348.18|8348.18|8348.18|8348.18|0
1636108300000|2021-11-05 10:31:40|8348.21|8348.21|8347.31|8347.31|8348.21|8348.21|8347.31|8347.31|0
1636108310000|2021-11-05 10:31:50|8347.61|8347.61|8347.69|8347.69|8347.69|8347.69|8347.61|8347.61|0
1636108320000|2021-11-05 10:32:00|8347.77|8347.77|8348.85|8348.85|8348.85|8348.85|8345.17|8345.17|0
1636108330000|2021-11-05 10:32:10|8349.16|8349.16|8346.92|8346.92|8349.16|8349.16|8346.55|8346.55|0
1636108340000|2021-11-05 10:32:20|8346.7|8346.7|8347.82|8347.82|8347.82|8347.82|8346.24|8346.24|0
1636108360000|2021-11-05 10:32:40|8347.1|8347.1|8347.1|8347.1|8347.1|8347.1|8347.1|8347.1|0
1636108380000|2021-11-05 10:33:00|8346.57|8346.57|8345.61|8345.61|8346.57|8346.57|8345.61|8345.61|0
1636108390000|2021-11-05 10:33:10|8345.91|8345.91|8347.48|8347.48|8347.48|8347.48|8345.91|8345.91|0
1636108410000|2021-11-05 10:33:30|8346.91|8346.91|8346.91|8346.91|8346.91|8346.91|8346.91|8346.91|0
1636108430000|2021-11-05 10:33:50|8346.82|8346.82|8346.82|8346.82|8346.82|8346.82|8346.82|8346.82|0
1636108440000|2021-11-05 10:34:00|8346.67|8346.67|8346.21|8346.21|8346.67|8346.67|8346.21|8346.21|0
1636108460000|2021-11-05 10:34:20|8346.17|8346.17|8346.17|8346.17|8346.17|8346.17|8346.17|8346.17|0
1636108470000|2021-11-05 10:34:30|8346.06|8346.06|8347.11|8347.11|8347.11|8347.11|8346.06|8346.06|0
1636108480000|2021-11-05 10:34:40|8347.19|8347.19|8346.9|8346.9|8347.19|8347.19|8346.86|8346.86|0
1636108490000|2021-11-05 10:34:50|8347.13|8347.13|8347.01|8347.01|8347.13|8347.13|8347.01|8347.01|0
1636108510000|2021-11-05 10:35:10|8346.71|8346.71|8346.42|8346.42|8346.71|8346.71|8346.42|8346.42|0
1636108520000|2021-11-05 10:35:20|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|0
1636108530000|2021-11-05 10:35:30|8347.54|8347.54|8347.59|8347.59|8347.59|8347.59|8346.87|8346.87|0
1636108550000|2021-11-05 10:35:50|8347.74|8347.74|8347.74|8347.74|8347.74|8347.74|8347.74|8347.74|0
1636108560000|2021-11-05 10:36:00|8349.44|8349.44|8350.28|8350.28|8350.28|8350.28|8349.44|8349.44|0
1636108570000|2021-11-05 10:36:10|8350.82|8350.82|8356.11|8356.11|8356.11|8356.11|8350.82|8350.82|0
1636108580000|2021-11-05 10:36:20|8356.22|8356.22|8354.04|8354.04|8356.22|8356.22|8353.11|8353.11|0
1636108590000|2021-11-05 10:36:30|8354.14|8354.14|8354.72|8354.72|8354.72|8354.72|8354.08|8354.08|0
1636108600000|2021-11-05 10:36:40|8354.81|8354.81|8354.49|8354.49|8354.81|8354.81|8354.49|8354.49|0
1636108610000|2021-11-05 10:36:50|8354.57|8354.57|8354.53|8354.53|8354.57|8354.57|8354.23|8354.23|0
1636108620000|2021-11-05 10:37:00|8355.38|8355.38|8354.53|8354.53|8355.38|8355.38|8354.53|8354.53|0
1636108630000|2021-11-05 10:37:10|8354.69|8354.69|8356.48|8356.48|8356.48|8356.48|8354.69|8354.69|0
1636108660000|2021-11-05 10:37:40|8356.57|8356.57|8357.42|8357.42|8357.42|8357.42|8356.57|8356.57|0
1636108670000|2021-11-05 10:37:50|8357.31|8357.31|8357.52|8357.52|8357.99|8357.99|8356.77|8356.77|0
1636108680000|2021-11-05 10:38:00|8357.14|8357.14|8360.75|8360.75|8360.75|8360.75|8357.14|8357.14|0
1636108690000|2021-11-05 10:38:10|8360.94|8360.94|8360.61|8360.61|8361.14|8361.14|8360.61|8360.61|0
1636108700000|2021-11-05 10:38:20|8360.76|8360.76|8362.2|8362.2|8362.2|8362.2|8360.76|8360.76|0
1636108710000|2021-11-05 10:38:30|8362.73|8362.73|8363.42|8363.42|8363.42|8363.42|8362.73|8362.73|0
1636108730000|2021-11-05 10:38:50|8363.89|8363.89|8364.6|8364.6|8364.61|8364.61|8363.89|8363.89|0
1636108740000|2021-11-05 10:39:00|8364.71|8364.71|8364.71|8364.71|8364.71|8364.71|8364.71|8364.71|0
1636108750000|2021-11-05 10:39:10|8364.73|8364.73|8366.37|8366.37|8366.37|8366.37|8364.54|8364.54|0
1636108760000|2021-11-05 10:39:20|8365.99|8365.99|8365.99|8365.99|8365.99|8365.99|8365.99|8365.99|0
1636108770000|2021-11-05 10:39:30|8366.37|8366.37|8366.65|8366.65|8366.74|8366.74|8366.37|8366.37|0
1636108780000|2021-11-05 10:39:40|8366.56|8366.56|8366.06|8366.06|8366.78|8366.78|8366.06|8366.06|0
1636108790000|2021-11-05 10:39:50|8367.05|8367.05|8367.36|8367.36|8367.36|8367.36|8367.05|8367.05|0
1636108800000|2021-11-05 10:40:00|8367.58|8367.58|8366.74|8366.74|8367.58|8367.58|8366.74|8366.74|0
1636108810000|2021-11-05 10:40:10|8366.55|8366.55|8366.29|8366.29|8366.55|8366.55|8366.29|8366.29|0
1636108820000|2021-11-05 10:40:20|8366.21|8366.21|8364.54|8364.54|8366.36|8366.36|8364.54|8364.54|0
1636108830000|2021-11-05 10:40:30|8364.41|8364.41|8364.94|8364.94|8364.94|8364.94|8364.41|8364.41|0
1636108850000|2021-11-05 10:40:50|8365.77|8365.77|8365.31|8365.31|8367.01|8367.01|8365.31|8365.31|0
1636108860000|2021-11-05 10:41:00|8366.16|8366.16|8366.16|8366.16|8366.16|8366.16|8366.16|8366.16|0
1636108870000|2021-11-05 10:41:10|8366.51|8366.51|8366.51|8366.51|8366.51|8366.51|8366.51|8366.51|0
1636108880000|2021-11-05 10:41:20|8366.89|8366.89|8366.96|8366.96|8366.96|8366.96|8366.89|8366.89|0
1636108890000|2021-11-05 10:41:30|8366.28|8366.28|8366.28|8366.28|8366.28|8366.28|8366.28|8366.28|0
1636108900000|2021-11-05 10:41:40|8366|8366|8366|8366|8366|8366|8366|8366|0
1636108910000|2021-11-05 10:41:50|8365.81|8365.81|8365.81|8365.81|8365.81|8365.81|8365.81|8365.81|0
1636108920000|2021-11-05 10:42:00|8365.43|8365.43|8366|8366|8366.16|8366.16|8365.31|8365.31|0
1636108930000|2021-11-05 10:42:10|8365.77|8365.77|8365.7|8365.7|8365.77|8365.77|8365.7|8365.7|0
1636108940000|2021-11-05 10:42:20|8365.77|8365.77|8365.85|8365.85|8365.85|8365.85|8365.77|8365.77|0
1636108950000|2021-11-05 10:42:30|8365.8|8365.8|8365.8|8365.8|8365.8|8365.8|8365.8|8365.8|0
1636108960000|2021-11-05 10:42:40|8365.96|8365.96|8365.86|8365.86|8365.96|8365.96|8365.86|8365.86|0
1636108970000|2021-11-05 10:42:50|8365.84|8365.84|8365.84|8365.84|8365.84|8365.84|8365.84|8365.84|0
1636108980000|2021-11-05 10:43:00|8365.73|8365.73|8364.88|8364.88|8365.73|8365.73|8364.88|8364.88|0
1636108990000|2021-11-05 10:43:10|8364.04|8364.04|8363.22|8363.22|8364.04|8364.04|8363.22|8363.22|0
1636109000000|2021-11-05 10:43:20|8363.26|8363.26|8363.1|8363.1|8363.35|8363.35|8363.1|8363.1|0
1636109010000|2021-11-05 10:43:30|8362.73|8362.73|8361.53|8361.53|8362.95|8362.95|8361.53|8361.53|0
1636109020000|2021-11-05 10:43:40|8360.97|8360.97|8360.02|8360.02|8360.97|8360.97|8359.89|8359.89|0
1636109030000|2021-11-05 10:43:50|8360.39|8360.39|8360.11|8360.11|8360.39|8360.39|8360.02|8360.02|0
1636109040000|2021-11-05 10:44:00|8359.8|8359.8|8360.42|8360.42|8360.42|8360.42|8359.8|8359.8|0
1636109050000|2021-11-05 10:44:10|8360.8|8360.8|8360.96|8360.96|8360.96|8360.96|8360.8|8360.8|0
1636109060000|2021-11-05 10:44:20|8361.07|8361.07|8360.52|8360.52|8361.2|8361.2|8359.92|8359.92|0
1636109070000|2021-11-05 10:44:30|8360.63|8360.63|8360.2|8360.2|8360.63|8360.63|8360.2|8360.2|0
1636109080000|2021-11-05 10:44:40|8360.16|8360.16|8360.16|8360.16|8360.16|8360.16|8360.16|8360.16|0
1636109090000|2021-11-05 10:44:50|8360.24|8360.24|8358.11|8358.11|8360.24|8360.24|8358.11|8358.11|0
1636109100000|2021-11-05 10:45:00|8358.35|8358.35|8357.69|8357.69|8358.35|8358.35|8357.69|8357.69|0
1636109110000|2021-11-05 10:45:10|8358.09|8358.09|8359.5|8359.5|8359.5|8359.5|8358.09|8358.09|0
1636109130000|2021-11-05 10:45:30|8360.25|8360.25|8361.04|8361.04|8361.04|8361.04|8360.25|8360.25|0
1636109150000|2021-11-05 10:45:50|8361.6|8361.6|8361.6|8361.6|8361.6|8361.6|8361.6|8361.6|0
1636109160000|2021-11-05 10:46:00|8360.75|8360.75|8360.75|8360.75|8360.75|8360.75|8360.75|8360.75|0
1636109180000|2021-11-05 10:46:20|8361.39|8361.39|8361.08|8361.08|8361.39|8361.39|8361.08|8361.08|0
1636109190000|2021-11-05 10:46:30|8361.13|8361.13|8361.17|8361.17|8361.17|8361.17|8361.13|8361.13|0
1636109200000|2021-11-05 10:46:40|8361.26|8361.26|8361.26|8361.26|8361.26|8361.26|8361.26|8361.26|0
1636109210000|2021-11-05 10:46:50|8361.21|8361.21|8361.71|8361.71|8361.71|8361.71|8361.21|8361.21|0
1636109220000|2021-11-05 10:47:00|8361.49|8361.49|8361.49|8361.49|8361.49|8361.49|8361.49|8361.49|0
1636109240000|2021-11-05 10:47:20|8361.37|8361.37|8362.59|8362.59|8362.59|8362.59|8361.37|8361.37|0
1636109250000|2021-11-05 10:47:30|8362.75|8362.75|8364.79|8364.79|8365.36|8365.36|8362.75|8362.75|0
1636109260000|2021-11-05 10:47:40|8364.57|8364.57|8365.18|8365.18|8365.92|8365.92|8364.51|8364.51|0
1636109270000|2021-11-05 10:47:50|8365.4|8365.4|8366.8|8366.8|8366.96|8366.96|8365.4|8365.4|0
1636109280000|2021-11-05 10:48:00|8366.71|8366.71|8367.82|8367.82|8367.82|8367.82|8366.71|8366.71|0
1636109290000|2021-11-05 10:48:10|8367.94|8367.94|8367.85|8367.85|8367.94|8367.94|8367.76|8367.76|0
1636109310000|2021-11-05 10:48:30|8367.53|8367.53|8367.75|8367.75|8368.36|8368.36|8367.53|8367.53|0
1636109320000|2021-11-05 10:48:40|8367.91|8367.91|8368.32|8368.32|8368.32|8368.32|8367.91|8367.91|0
1636109330000|2021-11-05 10:48:50|8368.38|8368.38|8368.38|8368.38|8368.38|8368.38|8368.38|8368.38|0
1636109340000|2021-11-05 10:49:00|8368.48|8368.48|8368.77|8368.77|8369.13|8369.13|8368.48|8368.48|0
1636109350000|2021-11-05 10:49:10|8368.93|8368.93|8370.77|8370.77|8370.77|8370.77|8368.93|8368.93|0
1636109360000|2021-11-05 10:49:20|8370.86|8370.86|8371.34|8371.34|8371.34|8371.34|8370.86|8370.86|0
1636109370000|2021-11-05 10:49:30|8371.47|8371.47|8371.47|8371.47|8371.47|8371.47|8371.47|8371.47|0
1636109380000|2021-11-05 10:49:40|8371.75|8371.75|8372.74|8372.74|8372.74|8372.74|8371.75|8371.75|0
1636109390000|2021-11-05 10:49:50|8372.85|8372.85|8379.16|8379.16|8379.16|8379.16|8372.85|8372.85|0
1636109400000|2021-11-05 10:50:00|8379.76|8379.76|8380.15|8380.15|8380.43|8380.43|8379.53|8379.53|0
1636109410000|2021-11-05 10:50:10|8380.21|8380.21|8383.1|8383.1|8383.1|8383.1|8380.05|8380.05|0
1636109420000|2021-11-05 10:50:20|8383.19|8383.19|8385.86|8385.86|8385.86|8385.86|8383.18|8383.18|0
1636109430000|2021-11-05 10:50:30|8385.8|8385.8|8385.49|8385.49|8386.24|8386.24|8385.39|8385.39|0
1636109440000|2021-11-05 10:50:40|8384.89|8384.89|8384.54|8384.54|8385.05|8385.05|8384.51|8384.51|0
1636109450000|2021-11-05 10:50:50|8384.31|8384.31|8385.15|8385.15|8385.23|8385.23|8384.19|8384.19|0
1636109460000|2021-11-05 10:51:00|8385.18|8385.18|8385.86|8385.86|8385.86|8385.86|8385.18|8385.18|0
1636109470000|2021-11-05 10:51:10|8386.48|8386.48|8386.32|8386.32|8386.7|8386.7|8386.25|8386.25|0
1636109480000|2021-11-05 10:51:20|8385.47|8385.47|8387.07|8387.07|8387.07|8387.07|8385.47|8385.47|0
1636109490000|2021-11-05 10:51:30|8389.46|8389.46|8391.08|8391.08|8391.14|8391.14|8388.63|8388.63|0
1636109500000|2021-11-05 10:51:40|8391.19|8391.19|8391.49|8391.49|8391.74|8391.74|8390.97|8390.97|0
1636109510000|2021-11-05 10:51:50|8391.03|8391.03|8392.28|8392.28|8392.28|8392.28|8391.03|8391.03|0
1636109520000|2021-11-05 10:52:00|8392.17|8392.17|8392.51|8392.51|8392.51|8392.51|8391.5|8391.5|0
1636109530000|2021-11-05 10:52:10|8392.32|8392.32|8399.94|8399.94|8399.94|8399.94|8391.51|8391.51|0
1636109540000|2021-11-05 10:52:20|8399.27|8399.27|8398.97|8398.97|8400.18|8400.18|8398.97|8398.97|0
1636109550000|2021-11-05 10:52:30|8399.07|8399.07|8398.95|8398.95|8399.37|8399.37|8398.95|8398.95|0
1636109560000|2021-11-05 10:52:40|8399.21|8399.21|8399.71|8399.71|8400.11|8400.11|8399.21|8399.21|0
1636109570000|2021-11-05 10:52:50|8399.9|8399.9|8399.92|8399.92|8399.92|8399.92|8399.71|8399.71|0
1636109580000|2021-11-05 10:53:00|8400.08|8400.08|8400.61|8400.61|8400.64|8400.64|8400.08|8400.08|0
1636109590000|2021-11-05 10:53:10|8400.52|8400.52|8400.52|8400.52|8400.52|8400.52|8400.52|8400.52|0
1636109600000|2021-11-05 10:53:20|8400.41|8400.41|8400.52|8400.52|8400.52|8400.52|8400.41|8400.41|0
1636109610000|2021-11-05 10:53:30|8400.29|8400.29|8397.29|8397.29|8400.29|8400.29|8397.29|8397.29|0
1636109620000|2021-11-05 10:53:40|8396.7|8396.7|8394.65|8394.65|8396.7|8396.7|8393.58|8393.58|0
1636109630000|2021-11-05 10:53:50|8394.75|8394.75|8396.23|8396.23|8396.23|8396.23|8394.6|8394.6|0
1636109640000|2021-11-05 10:54:00|8396.6|8396.6|8397.81|8397.81|8398.03|8398.03|8396.6|8396.6|0
1636109650000|2021-11-05 10:54:10|8397.73|8397.73|8400.14|8400.14|8400.14|8400.14|8397.73|8397.73|0
1636109660000|2021-11-05 10:54:20|8400.23|8400.23|8401.8|8401.8|8401.8|8401.8|8400.23|8400.23|0
1636109670000|2021-11-05 10:54:30|8401.89|8401.89|8401.38|8401.38|8401.89|8401.89|8401|8401|0
1636109680000|2021-11-05 10:54:40|8401.91|8401.91|8409.25|8409.25|8409.25|8409.25|8401.91|8401.91|0
1636109690000|2021-11-05 10:54:50|8409.33|8409.33|8412.94|8412.94|8412.94|8412.94|8408.48|8408.48|0
1636109700000|2021-11-05 10:55:00|8413.17|8413.17|8413.49|8413.49|8413.79|8413.79|8413.17|8413.17|0
1636109710000|2021-11-05 10:55:10|8413.72|8413.72|8414.63|8414.63|8414.97|8414.97|8413.31|8413.31|0
1636109720000|2021-11-05 10:55:20|8414.03|8414.03|8414.03|8414.03|8414.03|8414.03|8414.03|8414.03|0
1636109730000|2021-11-05 10:55:30|8413.81|8413.81|8413.81|8413.81|8413.81|8413.81|8413.81|8413.81|0
1636109740000|2021-11-05 10:55:40|8413.66|8413.66|8416.73|8416.73|8416.73|8416.73|8413.66|8413.66|0
1636109750000|2021-11-05 10:55:50|8416.27|8416.27|8415.82|8415.82|8416.27|8416.27|8415.82|8415.82|0
1636109760000|2021-11-05 10:56:00|8415.97|8415.97|8415.63|8415.63|8415.97|8415.97|8415.55|8415.55|0
1636109770000|2021-11-05 10:56:10|8416.01|8416.01|8416.31|8416.31|8417.93|8417.93|8416.01|8416.01|0
1636109780000|2021-11-05 10:56:20|8416.66|8416.66|8418.5|8418.5|8418.5|8418.5|8416.47|8416.47|0
1636109790000|2021-11-05 10:56:30|8418.73|8418.73|8418.3|8418.3|8419.21|8419.21|8417.75|8417.75|0
1636109800000|2021-11-05 10:56:40|8418.67|8418.67|8421.91|8421.91|8421.91|8421.91|8418.3|8418.3|0
1636109810000|2021-11-05 10:56:50|8422.15|8422.15|8422.63|8422.63|8422.63|8422.63|8422.15|8422.15|0
1636109820000|2021-11-05 10:57:00|8422.4|8422.4|8423.04|8423.04|8423.26|8423.26|8422.29|8422.29|0
1636109830000|2021-11-05 10:57:10|8422.93|8422.93|8422.15|8422.15|8422.93|8422.93|8422.05|8422.05|0
1636109840000|2021-11-05 10:57:20|8422.26|8422.26|8422.26|8422.26|8422.26|8422.26|8422.26|8422.26|0
1636109850000|2021-11-05 10:57:30|8421.88|8421.88|8422.61|8422.61|8423.15|8423.15|8421.88|8421.88|0
1636109860000|2021-11-05 10:57:40|8422.74|8422.74|8423.61|8423.61|8423.76|8423.76|8422.11|8422.11|0
1636109870000|2021-11-05 10:57:50|8423.9|8423.9|8424.77|8424.77|8425.15|8425.15|8423.67|8423.67|0
1636109880000|2021-11-05 10:58:00|8424.67|8424.67|8424.99|8424.99|8424.99|8424.99|8423.92|8423.92|0
1636109890000|2021-11-05 10:58:10|8424.69|8424.69|8424.88|8424.88|8425.04|8425.04|8424.66|8424.66|0
1636109900000|2021-11-05 10:58:20|8424.69|8424.69|8428.35|8428.35|8428.54|8428.54|8424.31|8424.31|0
1636109910000|2021-11-05 10:58:30|8428.43|8428.43|8427.33|8427.33|8429.89|8429.89|8427.33|8427.33|0
1636109920000|2021-11-05 10:58:40|8427.44|8427.44|8427.65|8427.65|8427.79|8427.79|8426.89|8426.89|0
1636109930000|2021-11-05 10:58:50|8427.73|8427.73|8428.05|8428.05|8428.43|8428.43|8427.6|8427.6|0
1636109940000|2021-11-05 10:59:00|8428.43|8428.43|8428.28|8428.28|8428.43|8428.43|8428.05|8428.05|0
1636109950000|2021-11-05 10:59:10|8428.36|8428.36|8429.76|8429.76|8429.76|8429.76|8427.98|8427.98|0
1636109960000|2021-11-05 10:59:20|8429.85|8429.85|8431.06|8431.06|8431.44|8431.44|8429.66|8429.66|0
1636109970000|2021-11-05 10:59:30|8431.11|8431.11|8431.06|8431.06|8431.53|8431.53|8430.93|8430.93|0
1636109980000|2021-11-05 10:59:40|8431.02|8431.02|8429.84|8429.84|8431.02|8431.02|8429.78|8429.78|0
1636109990000|2021-11-05 10:59:50|8430.15|8430.15|8429.24|8429.24|8430.65|8430.65|8429.24|8429.24|0
1636110000000|2021-11-05 11:00:00|8428.61|8428.61|8429.69|8429.69|8429.69|8429.69|8426.51|8426.51|0
1636110010000|2021-11-05 11:00:10|8429.58|8429.58|8430.23|8430.23|8430.23|8430.23|8429.47|8429.47|0
1636110020000|2021-11-05 11:00:20|8430.46|8430.46|8434.82|8434.82|8434.82|8434.82|8430.45|8430.45|0
1636110030000|2021-11-05 11:00:30|8434.2|8434.2|8433.58|8433.58|8434.89|8434.89|8433.58|8433.58|0
1636110040000|2021-11-05 11:00:40|8433.8|8433.8|8434.43|8434.43|8436|8436|8433.52|8433.52|0
1636110050000|2021-11-05 11:00:50|8434.51|8434.51|8440.14|8440.14|8440.14|8440.14|8434.43|8434.43|0
1636110060000|2021-11-05 11:01:00|8440.89|8440.89|8443.06|8443.06|8443.74|8443.74|8440.89|8440.89|0
1636110070000|2021-11-05 11:01:10|8444.84|8444.84|8449.49|8449.49|8449.49|8449.49|8444.84|8444.84|0
1636110080000|2021-11-05 11:01:20|8450.14|8450.14|8456.84|8456.84|8456.84|8456.84|8449.42|8449.42|0
1636110090000|2021-11-05 11:01:30|8456.39|8456.39|8459.15|8459.15|8459.4|8459.4|8456.36|8456.36|0
1636110100000|2021-11-05 11:01:40|8459.27|8459.27|8460.24|8460.24|8460.24|8460.24|8459.27|8459.27|0
1636110110000|2021-11-05 11:01:50|8460.32|8460.32|8462.49|8462.49|8462.49|8462.49|8460.32|8460.32|0
1636110120000|2021-11-05 11:02:00|8462.33|8462.33|8464.51|8464.51|8464.63|8464.63|8462.33|8462.33|0
1636110130000|2021-11-05 11:02:10|8465.33|8465.33|8481.63|8481.63|8482.28|8482.28|8465.33|8465.33|0
1636110140000|2021-11-05 11:02:20|8482.01|8482.01|8487.82|8487.82|8488.61|8488.61|8482.01|8482.01|0
1636110150000|2021-11-05 11:02:30|8487.78|8487.78|8487.76|8487.76|8487.86|8487.86|8487.5|8487.5|0
1636110160000|2021-11-05 11:02:40|8487.66|8487.66|8486.63|8486.63|8487.66|8487.66|8486.63|8486.63|0
1636110170000|2021-11-05 11:02:50|8487.48|8487.48|8492.24|8492.24|8492.24|8492.24|8487.48|8487.48|0
1636110180000|2021-11-05 11:03:00|8491.79|8491.79|8492.27|8492.27|8492.27|8492.27|8490.96|8490.96|0
1636110190000|2021-11-05 11:03:10|8491.65|8491.65|8490.19|8490.19|8491.68|8491.68|8489.72|8489.72|0
1636110200000|2021-11-05 11:03:20|8490.38|8490.38|8493.09|8493.09|8493.87|8493.87|8489.96|8489.96|0
1636110210000|2021-11-05 11:03:30|8494.59|8494.59|8495.02|8495.02|8495.02|8495.02|8493.74|8493.74|0
1636110220000|2021-11-05 11:03:40|8495.11|8495.11|8495.81|8495.81|8496.12|8496.12|8494.65|8494.65|0
1636110230000|2021-11-05 11:03:50|8496.15|8496.15|8498.16|8498.16|8498.64|8498.64|8496.15|8496.15|0
1636110240000|2021-11-05 11:04:00|8498.26|8498.26|8493.73|8493.73|8499.63|8499.63|8493.73|8493.73|0
1636110250000|2021-11-05 11:04:10|8493.32|8493.32|8493.33|8493.33|8494.52|8494.52|8493.32|8493.32|0
1636110260000|2021-11-05 11:04:20|8493.05|8493.05|8494.56|8494.56|8494.77|8494.77|8492.69|8492.69|0
1636110270000|2021-11-05 11:04:30|8494.38|8494.38|8494.9|8494.9|8495.28|8495.28|8494.19|8494.19|0
1636110280000|2021-11-05 11:04:40|8494.71|8494.71|8495.1|8495.1|8495.16|8495.16|8494.62|8494.62|0
1636110290000|2021-11-05 11:04:50|8494.77|8494.77|8495.52|8495.52|8495.72|8495.72|8494.77|8494.77|0
1636110300000|2021-11-05 11:05:00|8495.44|8495.44|8500.14|8500.14|8500.35|8500.35|8492.98|8492.98|0
1636110310000|2021-11-05 11:05:10|8500.03|8500.03|8505.62|8505.62|8507.12|8507.12|8499.93|8499.93|0
1636110320000|2021-11-05 11:05:20|8505.75|8505.75|8506.88|8506.88|8506.88|8506.88|8504.31|8504.31|0
1636110330000|2021-11-05 11:05:30|8507.29|8507.29|8510.92|8510.92|8511.37|8511.37|8507.22|8507.22|0
1636110340000|2021-11-05 11:05:40|8510.64|8510.64|8512.49|8512.49|8513.33|8513.33|8510.64|8510.64|0
1636110350000|2021-11-05 11:05:50|8512.9|8512.9|8515.07|8515.07|8516.14|8516.14|8512.9|8512.9|0
1636110360000|2021-11-05 11:06:00|8515.41|8515.41|8517.03|8517.03|8517.85|8517.85|8515.41|8515.41|0
1636110370000|2021-11-05 11:06:10|8516.82|8516.82|8516.86|8516.86|8517.62|8517.62|8516.1|8516.1|0
1636110380000|2021-11-05 11:06:20|8516.71|8516.71|8516.45|8516.45|8516.93|8516.93|8515.43|8515.43|0
1636110390000|2021-11-05 11:06:30|8516.48|8516.48|8520.86|8520.86|8520.86|8520.86|8516.48|8516.48|0
1636110400000|2021-11-05 11:06:40|8519.91|8519.91|8518.44|8518.44|8519.91|8519.91|8517.67|8517.67|0
1636110410000|2021-11-05 11:06:50|8518.27|8518.27|8518.51|8518.51|8519.36|8519.36|8517.48|8517.48|0
1636110420000|2021-11-05 11:07:00|8518.17|8518.17|8518.88|8518.88|8519.93|8519.93|8518.13|8518.13|0
1636110430000|2021-11-05 11:07:10|8518.2|8518.2|8518.06|8518.06|8521.88|8521.88|8517.14|8517.14|0
1636110440000|2021-11-05 11:07:20|8518.52|8518.52|8518.3|8518.3|8518.68|8518.68|8517.45|8517.45|0
1636110450000|2021-11-05 11:07:30|8518.79|8518.79|8528.36|8528.36|8529|8529|8518.79|8518.79|0
1636110460000|2021-11-05 11:07:40|8528.14|8528.14|8526.65|8526.65|8528.51|8528.51|8525.8|8525.8|0
1636110470000|2021-11-05 11:07:50|8526.34|8526.34|8522.25|8522.25|8527.41|8527.41|8522.25|8522.25|0
1636110480000|2021-11-05 11:08:00|8522.16|8522.16|8518.53|8518.53|8522.16|8522.16|8515.45|8515.45|0
1636110490000|2021-11-05 11:08:10|8519.38|8519.38|8519.55|8519.55|8519.57|8519.57|8517.87|8517.87|0
1636110500000|2021-11-05 11:08:20|8519.76|8519.76|8519.94|8519.94|8520.11|8520.11|8518.29|8518.29|0
1636110510000|2021-11-05 11:08:30|8519.72|8519.72|8516.39|8516.39|8519.72|8519.72|8516.39|8516.39|0
1636110520000|2021-11-05 11:08:40|8516.49|8516.49|8512.09|8512.09|8516.49|8516.49|8511.64|8511.64|0
1636110530000|2021-11-05 11:08:50|8511.74|8511.74|8510.75|8510.75|8511.74|8511.74|8510.55|8510.55|0
1636110540000|2021-11-05 11:09:00|8510.64|8510.64|8514.13|8514.13|8514.57|8514.57|8510.05|8510.05|0
1636110550000|2021-11-05 11:09:10|8514.1|8514.1|8512.35|8512.35|8514.1|8514.1|8512.35|8512.35|0
1636110560000|2021-11-05 11:09:20|8512.28|8512.28|8513.54|8513.54|8513.54|8513.54|8512.01|8512.01|0
1636110570000|2021-11-05 11:09:30|8513.32|8513.32|8511.9|8511.9|8513.32|8513.32|8511.9|8511.9|0
1636110580000|2021-11-05 11:09:40|8510.91|8510.91|8509.07|8509.07|8510.91|8510.91|8509.07|8509.07|0
1636110590000|2021-11-05 11:09:50|8508.73|8508.73|8508.85|8508.85|8510.05|8510.05|8508.73|8508.73|0
1636110600000|2021-11-05 11:10:00|8508.51|8508.51|8509.5|8509.5|8509.87|8509.87|8506.63|8506.63|0
1636110610000|2021-11-05 11:10:10|8509.27|8509.27|8511.54|8511.54|8511.54|8511.54|8509.16|8509.16|0
1636110620000|2021-11-05 11:10:20|8513.24|8513.24|8518.22|8518.22|8518.76|8518.76|8513.24|8513.24|0
1636110630000|2021-11-05 11:10:30|8518.63|8518.63|8519.65|8519.65|8521.22|8521.22|8518.63|8518.63|0
1636110640000|2021-11-05 11:10:40|8519.52|8519.52|8524.44|8524.44|8527.19|8527.19|8519.52|8519.52|0
1636110650000|2021-11-05 11:10:50|8524.22|8524.22|8521.94|8521.94|8524.32|8524.32|8521.94|8521.94|0
1636110660000|2021-11-05 11:11:00|8523.01|8523.01|8522.7|8522.7|8523.08|8523.08|8522.16|8522.16|0
1636110670000|2021-11-05 11:11:10|8522.28|8522.28|8527.3|8527.3|8527.79|8527.79|8522.28|8522.28|0
1636110680000|2021-11-05 11:11:20|8527.53|8527.53|8526.67|8526.67|8527.53|8527.53|8526.67|8526.67|0
1636110690000|2021-11-05 11:11:30|8526.29|8526.29|8526.05|8526.05|8526.29|8526.29|8525.98|8525.98|0
1636110700000|2021-11-05 11:11:40|8525.23|8525.23|8524.86|8524.86|8525.23|8525.23|8524.41|8524.41|0
1636110710000|2021-11-05 11:11:50|8525.01|8525.01|8524.74|8524.74|8525.39|8525.39|8524.36|8524.36|0
1636110720000|2021-11-05 11:12:00|8524.36|8524.36|8520.4|8520.4|8524.36|8524.36|8520.4|8520.4|0
1636110730000|2021-11-05 11:12:10|8520.86|8520.86|8521.05|8521.05|8522.34|8522.34|8520.59|8520.59|0
1636110740000|2021-11-05 11:12:20|8521.28|8521.28|8525.11|8525.11|8525.87|8525.87|8520.52|8520.52|0
1636110750000|2021-11-05 11:12:30|8525.71|8525.71|8528.09|8528.09|8528.09|8528.09|8525.71|8525.71|0
1636110760000|2021-11-05 11:12:40|8528.53|8528.53|8529.38|8529.38|8529.41|8529.41|8528.01|8528.01|0
1636110770000|2021-11-05 11:12:50|8529.61|8529.61|8539.75|8539.75|8539.75|8539.75|8529.61|8529.61|0
1636110780000|2021-11-05 11:13:00|8542.01|8542.01|8546.44|8546.44|8547.32|8547.32|8542.01|8542.01|0
1636110790000|2021-11-05 11:13:10|8546.99|8546.99|8548|8548|8548|8548|8546.79|8546.79|0
1636110800000|2021-11-05 11:13:20|8548.18|8548.18|8551|8551|8551|8551|8547.7|8547.7|0
1636110810000|2021-11-05 11:13:30|8551.2|8551.2|8550.52|8550.52|8551.33|8551.33|8549.84|8549.84|0
1636110820000|2021-11-05 11:13:40|8549.6|8549.6|8549.16|8549.16|8550.77|8550.77|8549.16|8549.16|0
1636110830000|2021-11-05 11:13:50|8549.39|8549.39|8552.62|8552.62|8552.62|8552.62|8549.16|8549.16|0
1636110840000|2021-11-05 11:14:00|8552.88|8552.88|8555.77|8555.77|8555.96|8555.96|8552.41|8552.41|0
1636110850000|2021-11-05 11:14:10|8556.55|8556.55|8559.91|8559.91|8560.21|8560.21|8556.47|8556.47|0
1636110860000|2021-11-05 11:14:20|8560.14|8560.14|8561.06|8561.06|8561.34|8561.34|8560.07|8560.07|0
1636110870000|2021-11-05 11:14:30|8561.13|8561.13|8561.48|8561.48|8562.02|8562.02|8559.97|8559.97|0
1636110880000|2021-11-05 11:14:40|8560.95|8560.95|8559.7|8559.7|8563.33|8563.33|8559.7|8559.7|0
1636110890000|2021-11-05 11:14:50|8559.93|8559.93|8557.32|8557.32|8560.51|8560.51|8557.25|8557.25|0
1636110900000|2021-11-05 11:15:00|8556.88|8556.88|8561.4|8561.4|8562.25|8562.25|8556.88|8556.88|0
1636110910000|2021-11-05 11:15:10|8561.34|8561.34|8557.34|8557.34|8561.34|8561.34|8557.34|8557.34|0
1636110920000|2021-11-05 11:15:20|8557.25|8557.25|8560.63|8560.63|8560.79|8560.79|8557.02|8557.02|0
1636110930000|2021-11-05 11:15:30|8560.82|8560.82|8561.46|8561.46|8561.87|8561.87|8559.05|8559.05|0
1636110940000|2021-11-05 11:15:40|8562.21|8562.21|8558.39|8558.39|8564.75|8564.75|8558.39|8558.39|0
1636110950000|2021-11-05 11:15:50|8558.01|8558.01|8560.86|8560.86|8561|8561|8558.01|8558.01|0
1636110960000|2021-11-05 11:16:00|8560.95|8560.95|8561.35|8561.35|8562.37|8562.37|8560.73|8560.73|0
1636110970000|2021-11-05 11:16:10|8561.2|8561.2|8559.98|8559.98|8561.2|8561.2|8559.98|8559.98|0
1636110980000|2021-11-05 11:16:20|8560.41|8560.41|8558.61|8558.61|8560.45|8560.45|8558.61|8558.61|0
1636110990000|2021-11-05 11:16:30|8558.84|8558.84|8555.7|8555.7|8559.71|8559.71|8555.7|8555.7|0
1636111000000|2021-11-05 11:16:40|8555.8|8555.8|8554.82|8554.82|8555.89|8555.89|8554.7|8554.7|0
1636111010000|2021-11-05 11:16:50|8554.05|8554.05|8553.52|8553.52|8554.28|8554.28|8553.52|8553.52|0
1636111020000|2021-11-05 11:17:00|8553.9|8553.9|8555.26|8555.26|8555.56|8555.56|8553.9|8553.9|0
1636111030000|2021-11-05 11:17:10|8555.3|8555.3|8553.61|8553.61|8556.14|8556.14|8553.61|8553.61|0
1636111040000|2021-11-05 11:17:20|8553.38|8553.38|8553|8553|8553.56|8553.56|8552.32|8552.32|0
1636111050000|2021-11-05 11:17:30|8552.91|8552.91|8552.59|8552.59|8552.98|8552.98|8552.43|8552.43|0
1636111060000|2021-11-05 11:17:40|8551.6|8551.6|8546.61|8546.61|8551.6|8551.6|8546.61|8546.61|0
1636111070000|2021-11-05 11:17:50|8546.57|8546.57|8546.46|8546.46|8546.57|8546.57|8545.67|8545.67|0
1636111080000|2021-11-05 11:18:00|8545.16|8545.16|8544.87|8544.87|8545.79|8545.79|8544.58|8544.58|0
1636111090000|2021-11-05 11:18:10|8544.76|8544.76|8543.73|8543.73|8544.76|8544.76|8543.73|8543.73|0
1636111100000|2021-11-05 11:18:20|8544.48|8544.48|8542.1|8542.1|8544.48|8544.48|8541.98|8541.98|0
1636111110000|2021-11-05 11:18:30|8542.07|8542.07|8540.26|8540.26|8542.12|8542.12|8539.7|8539.7|0
1636111120000|2021-11-05 11:18:40|8540.36|8540.36|8541.39|8541.39|8541.83|8541.83|8540.36|8540.36|0
1636111130000|2021-11-05 11:18:50|8541.47|8541.47|8543.5|8543.5|8543.58|8543.58|8541.35|8541.35|0
1636111140000|2021-11-05 11:19:00|8543.53|8543.53|8542.53|8542.53|8543.9|8543.9|8542.53|8542.53|0
1636111150000|2021-11-05 11:19:10|8542.68|8542.68|8548.03|8548.03|8548.65|8548.65|8542.53|8542.53|0
1636111160000|2021-11-05 11:19:20|8548.06|8548.06|8553.88|8553.88|8555.11|8555.11|8548.06|8548.06|0
1636111170000|2021-11-05 11:19:30|8554.22|8554.22|8555.33|8555.33|8555.38|8555.38|8554.22|8554.22|0
1636111180000|2021-11-05 11:19:40|8555.78|8555.78|8556.36|8556.36|8556.36|8556.36|8555.78|8555.78|0
1636111190000|2021-11-05 11:19:50|8556.21|8556.21|8555.25|8555.25|8556.21|8556.21|8554.65|8554.65|0
1636111200000|2021-11-05 11:20:00|8554.63|8554.63|8556.03|8556.03|8556.03|8556.03|8553.86|8553.86|0
1636111210000|2021-11-05 11:20:10|8556.28|8556.28|8556.28|8556.28|8556.28|8556.28|8556.28|8556.28|0
1636111220000|2021-11-05 11:20:20|8556.88|8556.88|8558.15|8558.15|8558.15|8558.15|8556.65|8556.65|0
1636111230000|2021-11-05 11:20:30|8558.61|8558.61|8557.19|8557.19|8558.69|8558.69|8557.19|8557.19|0
1636111240000|2021-11-05 11:20:40|8556.91|8556.91|8557.28|8557.28|8557.35|8557.35|8556.91|8556.91|0
1636111250000|2021-11-05 11:20:50|8557.21|8557.21|8556.38|8556.38|8557.21|8557.21|8556.38|8556.38|0
1636111260000|2021-11-05 11:21:00|8555.92|8555.92|8555.63|8555.63|8556.3|8556.3|8555.63|8555.63|0
1636111270000|2021-11-05 11:21:10|8555.78|8555.78|8553.68|8553.68|8555.88|8555.88|8552.92|8552.92|0
1636111280000|2021-11-05 11:21:20|8553.38|8553.38|8552.63|8552.63|8553.38|8553.38|8552.34|8552.34|0
1636111290000|2021-11-05 11:21:30|8552.69|8552.69|8556.59|8556.59|8556.59|8556.59|8552.5|8552.5|0
1636111300000|2021-11-05 11:21:40|8556.5|8556.5|8556.85|8556.85|8557.4|8557.4|8556.5|8556.5|0
1636111310000|2021-11-05 11:21:50|8556.69|8556.69|8555.96|8555.96|8556.69|8556.69|8555.96|8555.96|0
1636111320000|2021-11-05 11:22:00|8555.7|8555.7|8559.48|8559.48|8562.45|8562.45|8555.7|8555.7|0
1636111330000|2021-11-05 11:22:10|8559.56|8559.56|8558.84|8558.84|8559.56|8559.56|8556.97|8556.97|0
1636111340000|2021-11-05 11:22:20|8558.62|8558.62|8558.86|8558.86|8558.86|8558.86|8558.13|8558.13|0
1636111350000|2021-11-05 11:22:30|8559.09|8559.09|8565.59|8565.59|8565.59|8565.59|8558.86|8558.86|0
1636111360000|2021-11-05 11:22:40|8565.47|8565.47|8570.12|8570.12|8570.12|8570.12|8565.39|8565.39|0
1636111370000|2021-11-05 11:22:50|8569.74|8569.74|8569.27|8569.27|8569.85|8569.85|8568.63|8568.63|0
1636111380000|2021-11-05 11:23:00|8569.65|8569.65|8569.24|8569.24|8570.43|8570.43|8567.77|8567.77|0
1636111390000|2021-11-05 11:23:10|8569.17|8569.17|8572.8|8572.8|8573.18|8573.18|8569.03|8569.03|0
1636111400000|2021-11-05 11:23:20|8572.64|8572.64|8573.92|8573.92|8574.15|8574.15|8572.38|8572.38|0
1636111410000|2021-11-05 11:23:30|8574.11|8574.11|8574.27|8574.27|8574.27|8574.27|8573.94|8573.94|0
1636111420000|2021-11-05 11:23:40|8574.52|8574.52|8573.71|8573.71|8574.52|8574.52|8573.68|8573.68|0
1636111430000|2021-11-05 11:23:50|8573.33|8573.33|8575.24|8575.24|8575.24|8575.24|8573.33|8573.33|0
1636111440000|2021-11-05 11:24:00|8574.83|8574.83|8575.78|8575.78|8576.21|8576.21|8574.83|8574.83|0
1636111450000|2021-11-05 11:24:10|8576.26|8576.26|8571.46|8571.46|8576.26|8576.26|8571.28|8571.28|0
1636111460000|2021-11-05 11:24:20|8571.24|8571.24|8569.66|8569.66|8571.65|8571.65|8569.66|8569.66|0
1636111470000|2021-11-05 11:24:30|8568.59|8568.59|8568.53|8568.53|8568.67|8568.67|8568.18|8568.18|0
1636111480000|2021-11-05 11:24:40|8568.21|8568.21|8568.25|8568.25|8568.48|8568.48|8567.79|8567.79|0
1636111490000|2021-11-05 11:24:50|8568.09|8568.09|8567.73|8567.73|8568.22|8568.22|8567.28|8567.28|0
1636111500000|2021-11-05 11:25:00|8567.66|8567.66|8566.73|8566.73|8567.66|8567.66|8566.73|8566.73|0
1636111510000|2021-11-05 11:25:10|8566.99|8566.99|8565.84|8565.84|8566.99|8566.99|8565.84|8565.84|0
1636111520000|2021-11-05 11:25:20|8566.68|8566.68|8565.75|8565.75|8567.11|8567.11|8565.75|8565.75|0
1636111530000|2021-11-05 11:25:30|8566.16|8566.16|8564.91|8564.91|8566.16|8566.16|8564.91|8564.91|0
1636111540000|2021-11-05 11:25:40|8564.47|8564.47|8566.09|8566.09|8566.18|8566.18|8564.47|8564.47|0
1636111550000|2021-11-05 11:25:50|8566.02|8566.02|8566.57|8566.57|8566.57|8566.57|8565.68|8565.68|0
1636111560000|2021-11-05 11:26:00|8566.64|8566.64|8571.67|8571.67|8571.67|8571.67|8566.64|8566.64|0
1636111570000|2021-11-05 11:26:10|8571.9|8571.9|8572.46|8572.46|8573.03|8573.03|8571.9|8571.9|0
1636111580000|2021-11-05 11:26:20|8572.55|8572.55|8579.1|8579.1|8580.03|8580.03|8572.55|8572.55|0
1636111590000|2021-11-05 11:26:30|8578.95|8578.95|8578.97|8578.97|8579.13|8579.13|8578.68|8578.68|0
1636111600000|2021-11-05 11:26:40|8579.76|8579.76|8579.97|8579.97|8581|8581|8579.53|8579.53|0
1636111610000|2021-11-05 11:26:50|8580.41|8580.41|8580.33|8580.33|8581.06|8581.06|8580.16|8580.16|0
1636111620000|2021-11-05 11:27:00|8580.48|8580.48|8581.17|8581.17|8581.17|8581.17|8580.48|8580.48|0
1636111630000|2021-11-05 11:27:10|8580.76|8580.76|8580.8|8580.8|8582.22|8582.22|8580.54|8580.54|0
1636111640000|2021-11-05 11:27:20|8581.02|8581.02|8580.87|8580.87|8581.02|8581.02|8580.51|8580.51|0
1636111650000|2021-11-05 11:27:30|8581.17|8581.17|8583.21|8583.21|8583.21|8583.21|8581.17|8581.17|0
1636111660000|2021-11-05 11:27:40|8583.32|8583.32|8584.02|8584.02|8584.13|8584.13|8582.94|8582.94|0
1636111670000|2021-11-05 11:27:50|8583.87|8583.87|8582.08|8582.08|8583.87|8583.87|8582.08|8582.08|0
1636111680000|2021-11-05 11:28:00|8581.93|8581.93|8581.64|8581.64|8584.64|8584.64|8581.24|8581.24|0
1636111690000|2021-11-05 11:28:10|8581.56|8581.56|8579.68|8579.68|8581.56|8581.56|8579.68|8579.68|0
1636111700000|2021-11-05 11:28:20|8579.3|8579.3|8579.02|8579.02|8579.31|8579.31|8579.02|8579.02|0
1636111710000|2021-11-05 11:28:30|8579.11|8579.11|8579.83|8579.83|8579.83|8579.83|8579.11|8579.11|0
1636111720000|2021-11-05 11:28:40|8579.77|8579.77|8579.55|8579.55|8579.89|8579.89|8579.55|8579.55|0
1636111730000|2021-11-05 11:28:50|8581.25|8581.25|8577.53|8577.53|8581.81|8581.81|8577.45|8577.45|0
1636111740000|2021-11-05 11:29:00|8577.61|8577.61|8580.78|8580.78|8580.78|8580.78|8577.61|8577.61|0
1636111750000|2021-11-05 11:29:10|8578.91|8578.91|8580.36|8580.36|8580.86|8580.86|8578.16|8578.16|0
1636111760000|2021-11-05 11:29:20|8580.42|8580.42|8582.22|8582.22|8582.41|8582.41|8580.1|8580.1|0
1636111770000|2021-11-05 11:29:30|8582.82|8582.82|8582.19|8582.19|8583.04|8583.04|8582.12|8582.12|0
1636111780000|2021-11-05 11:29:40|8581.97|8581.97|8581.82|8581.82|8581.97|8581.97|8581.57|8581.57|0
1636111790000|2021-11-05 11:29:50|8581.45|8581.45|8580.58|8580.58|8582.25|8582.25|8580.58|8580.58|0
1636111800000|2021-11-05 11:30:00|8580.25|8580.25|8580.56|8580.56|8580.71|8580.71|8580.06|8580.06|0
1636111810000|2021-11-05 11:30:10|8580.47|8580.47|8576.18|8576.18|8580.74|8580.74|8576.18|8576.18|0
1636111820000|2021-11-05 11:30:20|8575.73|8575.73|8572.52|8572.52|8575.73|8575.73|8572.52|8572.52|0
1636111830000|2021-11-05 11:30:30|8572.4|8572.4|8570.49|8570.49|8572.4|8572.4|8570.49|8570.49|0
1636111840000|2021-11-05 11:30:40|8570.4|8570.4|8570.3|8570.3|8570.63|8570.63|8570.3|8570.3|0
1636111850000|2021-11-05 11:30:50|8570.22|8570.22|8569.2|8569.2|8570.22|8570.22|8568.86|8568.86|0
1636111860000|2021-11-05 11:31:00|8569.05|8569.05|8568.73|8568.73|8569.59|8569.59|8568.2|8568.2|0
1636111870000|2021-11-05 11:31:10|8566.18|8566.18|8566.28|8566.28|8566.28|8566.28|8565.34|8565.34|0
1636111880000|2021-11-05 11:31:20|8566.87|8566.87|8571.88|8571.88|8571.91|8571.91|8566.87|8566.87|0
1636111890000|2021-11-05 11:31:30|8572.45|8572.45|8576.51|8576.51|8576.51|8576.51|8571.77|8571.77|0
1636111900000|2021-11-05 11:31:40|8576.39|8576.39|8576.52|8576.52|8576.88|8576.88|8575.62|8575.62|0
1636111910000|2021-11-05 11:31:50|8577.12|8577.12|8576.71|8576.71|8577.71|8577.71|8576.71|8576.71|0
1636111920000|2021-11-05 11:32:00|8576.75|8576.75|8577.35|8577.35|8578.41|8578.41|8576.52|8576.52|0
1636111930000|2021-11-05 11:32:10|8577.43|8577.43|8577.05|8577.05|8577.88|8577.88|8576.83|8576.83|0
1636111940000|2021-11-05 11:32:20|8576.83|8576.83|8575.17|8575.17|8576.83|8576.83|8575.13|8575.13|0
1636111950000|2021-11-05 11:32:30|8575.29|8575.29|8576.04|8576.04|8576.04|8576.04|8574.49|8574.49|0
1636111960000|2021-11-05 11:32:40|8575.81|8575.81|8576.73|8576.73|8576.73|8576.73|8575.81|8575.81|0
1636111970000|2021-11-05 11:32:50|8576.51|8576.51|8575.37|8575.37|8576.6|8576.6|8575.37|8575.37|0
1636111980000|2021-11-05 11:33:00|8575.28|8575.28|8575.48|8575.48|8576.08|8576.08|8575.18|8575.18|0
1636111990000|2021-11-05 11:33:10|8575.71|8575.71|8576.1|8576.1|8577.13|8577.13|8575.71|8575.71|0
1636112000000|2021-11-05 11:33:20|8575.87|8575.87|8574.92|8574.92|8575.87|8575.87|8574.92|8574.92|0
1636112010000|2021-11-05 11:33:30|8574.81|8574.81|8571.03|8571.03|8574.81|8574.81|8571.03|8571.03|0
1636112020000|2021-11-05 11:33:40|8571.36|8571.36|8575.52|8575.52|8576.6|8576.6|8571.35|8571.35|0
1636112030000|2021-11-05 11:33:50|8575.41|8575.41|8576.56|8576.56|8576.56|8576.56|8575|8575|0
1636112040000|2021-11-05 11:34:00|8576.62|8576.62|8575.05|8575.05|8577.18|8577.18|8574.64|8574.64|0
1636112050000|2021-11-05 11:34:10|8574.94|8574.94|8574.75|8574.75|8575.09|8575.09|8574.08|8574.08|0
1636112060000|2021-11-05 11:34:20|8574.68|8574.68|8565.44|8565.44|8574.68|8574.68|8565.44|8565.44|0
1636112070000|2021-11-05 11:34:30|8564.88|8564.88|8562.99|8562.99|8564.88|8564.88|8562.99|8562.99|0
1636112080000|2021-11-05 11:34:40|8562.76|8562.76|8560.59|8560.59|8562.76|8562.76|8560.59|8560.59|0
1636112090000|2021-11-05 11:34:50|8561|8561|8559.22|8559.22|8561|8561|8559.22|8559.22|0
1636112100000|2021-11-05 11:35:00|8558.84|8558.84|8554.93|8554.93|8558.84|8558.84|8554.93|8554.93|0
1636112110000|2021-11-05 11:35:10|8555.13|8555.13|8555.34|8555.34|8555.4|8555.4|8554.98|8554.98|0
1636112120000|2021-11-05 11:35:20|8555.89|8555.89|8555.71|8555.71|8556.8|8556.8|8555.63|8555.63|0
1636112130000|2021-11-05 11:35:30|8555.8|8555.8|8554.43|8554.43|8556.02|8556.02|8554.43|8554.43|0
1636112140000|2021-11-05 11:35:40|8554.54|8554.54|8554.13|8554.13|8554.85|8554.85|8553.96|8553.96|0
1636112150000|2021-11-05 11:35:50|8554.36|8554.36|8555.83|8555.83|8556.12|8556.12|8551.12|8551.12|0
1636112160000|2021-11-05 11:36:00|8555.91|8555.91|8559.12|8559.12|8559.31|8559.31|8555.53|8555.53|0
1636112170000|2021-11-05 11:36:10|8559.03|8559.03|8562.2|8562.2|8562.2|8562.2|8558.7|8558.7|0
1636112180000|2021-11-05 11:36:20|8562.58|8562.58|8562.84|8562.84|8562.84|8562.84|8562.13|8562.13|0
1636112190000|2021-11-05 11:36:30|8563.06|8563.06|8565.21|8565.21|8565.78|8565.78|8562.76|8562.76|0
1636112200000|2021-11-05 11:36:40|8564.99|8564.99|8565.37|8565.37|8565.53|8565.53|8564.53|8564.53|0
1636112210000|2021-11-05 11:36:50|8565.59|8565.59|8568.77|8568.77|8569.62|8569.62|8565.59|8565.59|0
1636112220000|2021-11-05 11:37:00|8569.19|8569.19|8572.95|8572.95|8572.95|8572.95|8569.19|8569.19|0
1636112230000|2021-11-05 11:37:10|8572.67|8572.67|8573.49|8573.49|8573.49|8573.49|8572.67|8572.67|0
1636112240000|2021-11-05 11:37:20|8573.69|8573.69|8572.74|8572.74|8573.69|8573.69|8572.29|8572.29|0
1636112250000|2021-11-05 11:37:30|8572.93|8572.93|8571.08|8571.08|8572.93|8572.93|8571.08|8571.08|0
1636112260000|2021-11-05 11:37:40|8571.18|8571.18|8569.92|8569.92|8571.18|8571.18|8569.92|8569.92|0
1636112270000|2021-11-05 11:37:50|8570.13|8570.13|8571.07|8571.07|8571.07|8571.07|8569.92|8569.92|0
1636112280000|2021-11-05 11:38:00|8571.27|8571.27|8571.67|8571.67|8571.88|8571.88|8570.71|8570.71|0
1636112290000|2021-11-05 11:38:10|8574.05|8574.05|8573.91|8573.91|8574.05|8574.05|8573.91|8573.91|0
1636112300000|2021-11-05 11:38:20|8574.28|8574.28|8572.55|8572.55|8574.51|8574.51|8572.34|8572.34|0
1636112310000|2021-11-05 11:38:30|8571.8|8571.8|8571.43|8571.43|8571.8|8571.8|8570.21|8570.21|0
1636112320000|2021-11-05 11:38:40|8570.67|8570.67|8570.21|8570.21|8570.83|8570.83|8570.21|8570.21|0
1636112330000|2021-11-05 11:38:50|8569.76|8569.76|8567.04|8567.04|8569.76|8569.76|8565.38|8565.38|0
1636112340000|2021-11-05 11:39:00|8567.42|8567.42|8571.48|8571.48|8571.48|8571.48|8567.28|8567.28|0
1636112350000|2021-11-05 11:39:10|8571.6|8571.6|8570.31|8570.31|8571.6|8571.6|8570.23|8570.23|0
1636112360000|2021-11-05 11:39:20|8570.09|8570.09|8571.35|8571.35|8571.57|8571.57|8570.09|8570.09|0
1636112370000|2021-11-05 11:39:30|8570.93|8570.93|8569.2|8569.2|8570.93|8570.93|8568.81|8568.81|0
1636112380000|2021-11-05 11:39:40|8569.52|8569.52|8569.75|8569.75|8569.75|8569.75|8569.52|8569.52|0
1636112390000|2021-11-05 11:39:50|8569.91|8569.91|8569.59|8569.59|8569.91|8569.91|8569.59|8569.59|0
1636112400000|2021-11-05 11:40:00|8569.81|8569.81|8569.36|8569.36|8570.41|8570.41|8569.36|8569.36|0
1636112410000|2021-11-05 11:40:10|8569.54|8569.54|8568.1|8568.1|8569.54|8569.54|8567.85|8567.85|0
1636112420000|2021-11-05 11:40:20|8566.86|8566.86|8566.9|8566.9|8567.14|8567.14|8566.86|8566.86|0
1636112430000|2021-11-05 11:40:30|8567|8567|8567.48|8567.48|8567.48|8567.48|8567|8567|0
1636112440000|2021-11-05 11:40:40|8567.26|8567.26|8567.27|8567.27|8567.51|8567.51|8566.66|8566.66|0
1636112450000|2021-11-05 11:40:50|8567.16|8567.16|8560.32|8560.32|8567.16|8567.16|8560.32|8560.32|0
1636112460000|2021-11-05 11:41:00|8560.55|8560.55|8556.08|8556.08|8560.55|8560.55|8556.08|8556.08|0
1636112470000|2021-11-05 11:41:10|8555.49|8555.49|8550.77|8550.77|8556.27|8556.27|8550.77|8550.77|0
1636112480000|2021-11-05 11:41:20|8550.66|8550.66|8550.5|8550.5|8550.66|8550.66|8550.37|8550.37|0
1636112490000|2021-11-05 11:41:30|8549.94|8549.94|8549.38|8549.38|8549.94|8549.94|8547.96|8547.96|0
1636112500000|2021-11-05 11:41:40|8549.36|8549.36|8548.67|8548.67|8549.36|8549.36|8548.63|8548.63|0
1636112510000|2021-11-05 11:41:50|8549|8549|8551.71|8551.71|8552.54|8552.54|8549|8549|0
1636112520000|2021-11-05 11:42:00|8551.57|8551.57|8554.58|8554.58|8554.58|8554.58|8551.26|8551.26|0
1636112530000|2021-11-05 11:42:10|8554.48|8554.48|8555.91|8555.91|8555.91|8555.91|8554.42|8554.42|0
1636112540000|2021-11-05 11:42:20|8555.85|8555.85|8556.19|8556.19|8556.76|8556.76|8555.51|8555.51|0
1636112550000|2021-11-05 11:42:30|8555.57|8555.57|8555.39|8555.39|8555.57|8555.57|8554.87|8554.87|0
1636112560000|2021-11-05 11:42:40|8555.11|8555.11|8554.61|8554.61|8555.11|8555.11|8554.32|8554.32|0
1636112570000|2021-11-05 11:42:50|8554.8|8554.8|8554.78|8554.78|8554.8|8554.8|8553.74|8553.74|0
1636112580000|2021-11-05 11:43:00|8554.44|8554.44|8553.3|8553.3|8554.44|8554.44|8553.3|8553.3|0
1636112590000|2021-11-05 11:43:10|8552.85|8552.85|8552.33|8552.33|8552.99|8552.99|8552.33|8552.33|0
1636112600000|2021-11-05 11:43:20|8552.71|8552.71|8553.06|8553.06|8553.38|8553.38|8552.33|8552.33|0
1636112610000|2021-11-05 11:43:30|8553.18|8553.18|8553.53|8553.53|8553.92|8553.92|8552.95|8552.95|0
1636112620000|2021-11-05 11:43:40|8553.64|8553.64|8554.03|8554.03|8554.03|8554.03|8553.64|8553.64|0
1636112630000|2021-11-05 11:43:50|8554.11|8554.11|8553.77|8553.77|8554.14|8554.14|8553.77|8553.77|0
1636112640000|2021-11-05 11:44:00|8553.66|8553.66|8551.61|8551.61|8554.16|8554.16|8551.61|8551.61|0
1636112650000|2021-11-05 11:44:10|8552.07|8552.07|8552.21|8552.21|8553.06|8553.06|8552.07|8552.07|0
1636112660000|2021-11-05 11:44:20|8552.24|8552.24|8553.86|8553.86|8553.86|8553.86|8552.24|8552.24|0
1636112670000|2021-11-05 11:44:30|8554.01|8554.01|8553.91|8553.91|8554.71|8554.71|8553.7|8553.7|0
1636112680000|2021-11-05 11:44:40|8553.6|8553.6|8557.74|8557.74|8557.97|8557.97|8553.6|8553.6|0
1636112690000|2021-11-05 11:44:50|8557.84|8557.84|8560.41|8560.41|8561.42|8561.42|8557.84|8557.84|0
1636112700000|2021-11-05 11:45:00|8560.82|8560.82|8564.05|8564.05|8564.42|8564.42|8560.82|8560.82|0
1636112710000|2021-11-05 11:45:10|8564.38|8564.38|8565.92|8565.92|8569.44|8569.44|8564.38|8564.38|0
1636112720000|2021-11-05 11:45:20|8565.47|8565.47|8565.65|8565.65|8566.81|8566.81|8565.36|8565.36|0
1636112730000|2021-11-05 11:45:30|8565.68|8565.68|8566.19|8566.19|8566.45|8566.45|8564.7|8564.7|0
1636112740000|2021-11-05 11:45:40|8566.09|8566.09|8566.97|8566.97|8567.61|8567.61|8565.06|8565.06|0
1636112750000|2021-11-05 11:45:50|8566.86|8566.86|8561.61|8561.61|8566.86|8566.86|8561.61|8561.61|0
1636112760000|2021-11-05 11:46:00|8561.16|8561.16|8559.26|8559.26|8561.16|8561.16|8557.91|8557.91|0
1636112770000|2021-11-05 11:46:10|8559.15|8559.15|8559.09|8559.09|8560.5|8560.5|8559.09|8559.09|0
1636112780000|2021-11-05 11:46:20|8558.75|8558.75|8556.25|8556.25|8559.82|8559.82|8556.25|8556.25|0
1636112790000|2021-11-05 11:46:30|8556.03|8556.03|8556.33|8556.33|8556.33|8556.33|8556.03|8556.03|0
1636112800000|2021-11-05 11:46:40|8556.01|8556.01|8554.83|8554.83|8556.01|8556.01|8554.83|8554.83|0
1636112810000|2021-11-05 11:46:50|8554.6|8554.6|8554.25|8554.25|8554.78|8554.78|8553.94|8553.94|0
1636112820000|2021-11-05 11:47:00|8553.6|8553.6|8556.75|8556.75|8556.75|8556.75|8550.46|8550.46|0
1636112830000|2021-11-05 11:47:10|8556.14|8556.14|8555.91|8555.91|8556.14|8556.14|8555.91|8555.91|0
1636112840000|2021-11-05 11:47:20|8556.28|8556.28|8556.28|8556.28|8556.28|8556.28|8556.28|8556.28|0
1636112850000|2021-11-05 11:47:30|8556.2|8556.2|8562.69|8562.69|8562.69|8562.69|8556.2|8556.2|0
1636112860000|2021-11-05 11:47:40|8562.8|8562.8|8562.38|8562.38|8562.8|8562.8|8562.15|8562.15|0
1636112870000|2021-11-05 11:47:50|8562.71|8562.71|8561.81|8561.81|8563.02|8563.02|8561.81|8561.81|0
1636112880000|2021-11-05 11:48:00|8561.43|8561.43|8561.12|8561.12|8561.43|8561.43|8560.57|8560.57|0
1636112890000|2021-11-05 11:48:10|8561.08|8561.08|8559.68|8559.68|8561.77|8561.77|8559.68|8559.68|0
1636112900000|2021-11-05 11:48:20|8559.44|8559.44|8560.61|8560.61|8560.66|8560.66|8559.44|8559.44|0
1636112910000|2021-11-05 11:48:30|8561.49|8561.49|8559.92|8559.92|8561.95|8561.95|8559.92|8559.92|0
1636112920000|2021-11-05 11:48:40|8559.77|8559.77|8559.99|8559.99|8559.99|8559.99|8559.76|8559.76|0
1636112930000|2021-11-05 11:48:50|8560.07|8560.07|8561.31|8561.31|8561.31|8561.31|8560.07|8560.07|0
1636112940000|2021-11-05 11:49:00|8561.55|8561.55|8560.88|8560.88|8561.55|8561.55|8560.88|8560.88|0
1636112950000|2021-11-05 11:49:10|8560.9|8560.9|8559.67|8559.67|8560.9|8560.9|8559.67|8559.67|0
1636112960000|2021-11-05 11:49:20|8559.35|8559.35|8555.81|8555.81|8559.35|8559.35|8555.81|8555.81|0
1636112970000|2021-11-05 11:49:30|8555.53|8555.53|8557.85|8557.85|8557.9|8557.9|8555.44|8555.44|0
1636112980000|2021-11-05 11:49:40|8559.55|8559.55|8559.05|8559.05|8559.89|8559.89|8559.05|8559.05|0
1636112990000|2021-11-05 11:49:50|8560.19|8560.19|8561.17|8561.17|8561.7|8561.7|8559.91|8559.91|0
1636113000000|2021-11-05 11:50:00|8561.79|8561.79|8560.84|8560.84|8561.79|8561.79|8560.84|8560.84|0
1636113010000|2021-11-05 11:50:10|8560.55|8560.55|8561.4|8561.4|8561.4|8561.4|8560.46|8560.46|0
1636113020000|2021-11-05 11:50:20|8561.21|8561.21|8560.3|8560.3|8561.66|8561.66|8560.3|8560.3|0
1636113030000|2021-11-05 11:50:30|8560.06|8560.06|8560.35|8560.35|8560.35|8560.35|8559.78|8559.78|0
1636113040000|2021-11-05 11:50:40|8560.95|8560.95|8561.34|8561.34|8561.34|8561.34|8560.95|8560.95|0
1636113050000|2021-11-05 11:50:50|8561.37|8561.37|8561.07|8561.07|8561.48|8561.48|8561.07|8561.07|0
1636113060000|2021-11-05 11:51:00|8560.85|8560.85|8560.42|8560.42|8561.58|8561.58|8560.42|8560.42|0
1636113070000|2021-11-05 11:51:10|8557.87|8557.87|8555.57|8555.57|8557.87|8557.87|8555.34|8555.34|0
1636113080000|2021-11-05 11:51:20|8554.72|8554.72|8550.85|8550.85|8554.76|8554.76|8550.85|8550.85|0
1636113090000|2021-11-05 11:51:30|8551.01|8551.01|8551.25|8551.25|8551.59|8551.59|8551.01|8551.01|0
1636113100000|2021-11-05 11:51:40|8551.4|8551.4|8551.18|8551.18|8551.4|8551.4|8551.18|8551.18|0
1636113110000|2021-11-05 11:51:50|8551.74|8551.74|8552.35|8552.35|8553.71|8553.71|8551.73|8551.73|0
1636113120000|2021-11-05 11:52:00|8552.04|8552.04|8554.64|8554.64|8554.64|8554.64|8551.84|8551.84|0
1636113130000|2021-11-05 11:52:10|8555.48|8555.48|8556.4|8556.4|8557.1|8557.1|8555.48|8555.48|0
1636113140000|2021-11-05 11:52:20|8556.86|8556.86|8558.42|8558.42|8558.42|8558.42|8556.86|8556.86|0
1636113150000|2021-11-05 11:52:30|8558.89|8558.89|8558.97|8558.97|8558.97|8558.97|8558.69|8558.69|0
1636113160000|2021-11-05 11:52:40|8558.81|8558.81|8558.32|8558.32|8559.41|8559.41|8558.32|8558.32|0
1636113170000|2021-11-05 11:52:50|8558.16|8558.16|8557.12|8557.12|8558.16|8558.16|8556.74|8556.74|0
1636113180000|2021-11-05 11:53:00|8557.01|8557.01|8554.03|8554.03|8557.01|8557.01|8554.03|8554.03|0
1636113190000|2021-11-05 11:53:10|8553.28|8553.28|8552.67|8552.67|8553.28|8553.28|8552.67|8552.67|0
1636113200000|2021-11-05 11:53:20|8552.49|8552.49|8551.36|8551.36|8553.91|8553.91|8549|8549|0
1636113210000|2021-11-05 11:53:30|8551.15|8551.15|8550.21|8550.21|8551.15|8551.15|8550.21|8550.21|0
1636113220000|2021-11-05 11:53:40|8549.91|8549.91|8543.66|8543.66|8549.91|8549.91|8543.66|8543.66|0
1636113230000|2021-11-05 11:53:50|8543.04|8543.04|8538.29|8538.29|8543.04|8543.04|8537.37|8537.37|0
1636113240000|2021-11-05 11:54:00|8538.08|8538.08|8536.95|8536.95|8538.61|8538.61|8536.65|8536.65|0
1636113250000|2021-11-05 11:54:10|8537.05|8537.05|8539.63|8539.63|8540.26|8540.26|8537.05|8537.05|0
1636113260000|2021-11-05 11:54:20|8539.84|8539.84|8540.5|8540.5|8540.58|8540.58|8539.68|8539.68|0
1636113270000|2021-11-05 11:54:30|8540.61|8540.61|8539.97|8539.97|8540.61|8540.61|8539.97|8539.97|0
1636113280000|2021-11-05 11:54:40|8539.32|8539.32|8538.16|8538.16|8539.52|8539.52|8537.78|8537.78|0
1636113290000|2021-11-05 11:54:50|8539.86|8539.86|8537.62|8537.62|8539.86|8539.86|8537.62|8537.62|0
1636113300000|2021-11-05 11:55:00|8537.03|8537.03|8534.65|8534.65|8538.43|8538.43|8534.34|8534.34|0
1636113310000|2021-11-05 11:55:10|8533.63|8533.63|8532.84|8532.84|8533.85|8533.85|8532.84|8532.84|0
1636113320000|2021-11-05 11:55:20|8532.38|8532.38|8529.73|8529.73|8532.38|8532.38|8529.73|8529.73|0
1636113330000|2021-11-05 11:55:30|8529.82|8529.82|8529.79|8529.79|8529.82|8529.82|8529.57|8529.57|0
1636113340000|2021-11-05 11:55:40|8529.57|8529.57|8525.5|8525.5|8529.57|8529.57|8525.5|8525.5|0
1636113350000|2021-11-05 11:55:50|8526.26|8526.26|8528.53|8528.53|8528.64|8528.64|8526.04|8526.04|0
1636113360000|2021-11-05 11:56:00|8528.75|8528.75|8530.95|8530.95|8530.95|8530.95|8528.75|8528.75|0
1636113370000|2021-11-05 11:56:10|8530.53|8530.53|8527.62|8527.62|8530.53|8530.53|8526.32|8526.32|0
1636113380000|2021-11-05 11:56:20|8527.31|8527.31|8527.54|8527.54|8527.54|8527.54|8527.31|8527.31|0
1636113390000|2021-11-05 11:56:30|8527.13|8527.13|8526.98|8526.98|8527.17|8527.17|8526.98|8526.98|0
1636113400000|2021-11-05 11:56:40|8527.01|8527.01|8528.36|8528.36|8528.36|8528.36|8527.01|8527.01|0
1636113410000|2021-11-05 11:56:50|8527.9|8527.9|8527.08|8527.08|8528.01|8528.01|8526.96|8526.96|0
1636113420000|2021-11-05 11:57:00|8526.05|8526.05|8525.12|8525.12|8526.05|8526.05|8525.12|8525.12|0
1636113430000|2021-11-05 11:57:10|8524.93|8524.93|8523.31|8523.31|8525.09|8525.09|8523.31|8523.31|0
1636113440000|2021-11-05 11:57:20|8522.85|8522.85|8521.61|8521.61|8522.85|8522.85|8521.61|8521.61|0
1636113450000|2021-11-05 11:57:30|8521.41|8521.41|8521.64|8521.64|8521.86|8521.86|8521.41|8521.41|0
1636113460000|2021-11-05 11:57:40|8521.52|8521.52|8519.89|8519.89|8521.52|8521.52|8519.89|8519.89|0
1636113470000|2021-11-05 11:57:50|8520.46|8520.46|8522.59|8522.59|8522.91|8522.91|8520.46|8520.46|0
1636113480000|2021-11-05 11:58:00|8522.96|8522.96|8522.82|8522.82|8523.55|8523.55|8522.59|8522.59|0
1636113490000|2021-11-05 11:58:10|8523.27|8523.27|8523.52|8523.52|8523.52|8523.52|8523.27|8523.27|0
1636113500000|2021-11-05 11:58:20|8523.63|8523.63|8523.68|8523.68|8523.68|8523.68|8523.63|8523.63|0
1636113510000|2021-11-05 11:58:30|8522.65|8522.65|8522.39|8522.39|8522.85|8522.85|8522.39|8522.39|0
1636113520000|2021-11-05 11:58:40|8521.63|8521.63|8520.69|8520.69|8521.63|8521.63|8520.69|8520.69|0
1636113530000|2021-11-05 11:58:50|8520.09|8520.09|8520.3|8520.3|8520.41|8520.41|8518.9|8518.9|0
1636113540000|2021-11-05 11:59:00|8518.6|8518.6|8524.25|8524.25|8524.25|8524.25|8518.6|8518.6|0
1636113550000|2021-11-05 11:59:10|8526.41|8526.41|8528.82|8528.82|8528.82|8528.82|8526.41|8526.41|0
1636113560000|2021-11-05 11:59:20|8529.2|8529.2|8528.79|8528.79|8529.2|8529.2|8528.79|8528.79|0
1636113570000|2021-11-05 11:59:30|8528.56|8528.56|8527.52|8527.52|8528.56|8528.56|8527.52|8527.52|0
1636113580000|2021-11-05 11:59:40|8527.44|8527.44|8527.69|8527.69|8527.69|8527.69|8527.25|8527.25|0
1636113590000|2021-11-05 11:59:50|8528.44|8528.44|8528.33|8528.33|8528.44|8528.44|8528.33|8528.33|0
1636113600000|2021-11-05 12:00:00|8528.14|8528.14|8528.49|8528.49|8528.49|8528.49|8527.76|8527.76|0
1636113610000|2021-11-05 12:00:10|8528.66|8528.66|8529.3|8529.3|8529.73|8529.73|8528.66|8528.66|0
1636113620000|2021-11-05 12:00:20|8529.84|8529.84|8529.59|8529.59|8529.84|8529.84|8529.36|8529.36|0
1636113630000|2021-11-05 12:00:30|8529.91|8529.91|8531.04|8531.04|8531.41|8531.41|8529.86|8529.86|0
1636113640000|2021-11-05 12:00:40|8530.73|8530.73|8530.44|8530.44|8530.73|8530.73|8530.14|8530.14|0
1636113650000|2021-11-05 12:00:50|8530.55|8530.55|8529.9|8529.9|8530.75|8530.75|8529.9|8529.9|0
1636113660000|2021-11-05 12:01:00|8529.52|8529.52|8531.03|8531.03|8531.03|8531.03|8529.52|8529.52|0
1636113670000|2021-11-05 12:01:10|8531.13|8531.13|8530.68|8530.68|8531.13|8531.13|8530.68|8530.68|0
1636113680000|2021-11-05 12:01:20|8530.49|8530.49|8529.23|8529.23|8530.68|8530.68|8529.11|8529.11|0
1636113690000|2021-11-05 12:01:30|8529.56|8529.56|8530.55|8530.55|8530.55|8530.55|8529.56|8529.56|0
1636113700000|2021-11-05 12:01:40|8530.39|8530.39|8530.27|8530.27|8530.72|8530.72|8530.27|8530.27|0
1636113710000|2021-11-05 12:01:50|8529.52|8529.52|8528.95|8528.95|8529.79|8529.79|8528.87|8528.87|0
1636113720000|2021-11-05 12:02:00|8529.06|8529.06|8529.34|8529.34|8529.34|8529.34|8529.06|8529.06|0
1636113730000|2021-11-05 12:02:10|8528.49|8528.49|8532.06|8532.06|8532.06|8532.06|8528.49|8528.49|0
1636113740000|2021-11-05 12:02:20|8532.17|8532.17|8532.5|8532.5|8532.81|8532.81|8532.17|8532.17|0
1636113750000|2021-11-05 12:02:30|8532.39|8532.39|8532.28|8532.28|8532.39|8532.39|8531.64|8531.64|0
1636113760000|2021-11-05 12:02:40|8530.97|8530.97|8531.45|8531.45|8531.45|8531.45|8530.97|8530.97|0
1636113770000|2021-11-05 12:02:50|8531.55|8531.55|8531.73|8531.73|8531.73|8531.73|8531.34|8531.34|0
1636113780000|2021-11-05 12:03:00|8532.46|8532.46|8532.83|8532.83|8533.12|8533.12|8532.46|8532.46|0
1636113790000|2021-11-05 12:03:10|8533.06|8533.06|8532.96|8532.96|8533.06|8533.06|8532.96|8532.96|0
1636113800000|2021-11-05 12:03:20|8533.06|8533.06|8533.06|8533.06|8533.29|8533.29|8533.06|8533.06|0
1636113810000|2021-11-05 12:03:30|8532.03|8532.03|8531.98|8531.98|8532.03|8532.03|8531.15|8531.15|0
1636113820000|2021-11-05 12:03:40|8531.8|8531.8|8531.38|8531.38|8531.8|8531.8|8531.33|8531.33|0
1636113830000|2021-11-05 12:03:50|8531.46|8531.46|8531.46|8531.46|8531.46|8531.46|8531.46|8531.46|0
1636113840000|2021-11-05 12:04:00|8531.35|8531.35|8531.38|8531.38|8531.38|8531.38|8530.97|8530.97|0
1636113850000|2021-11-05 12:04:10|8531.3|8531.3|8531.53|8531.53|8531.53|8531.53|8531.3|8531.3|0
1636113860000|2021-11-05 12:04:20|8530.86|8530.86|8530.49|8530.49|8530.86|8530.86|8530.49|8530.49|0
1636113870000|2021-11-05 12:04:30|8530.57|8530.57|8529.04|8529.04|8530.57|8530.57|8528.96|8528.96|0
1636113880000|2021-11-05 12:04:40|8528.71|8528.71|8527.33|8527.33|8528.71|8528.71|8527.17|8527.17|0
1636113890000|2021-11-05 12:04:50|8526.73|8526.73|8528.06|8528.06|8528.06|8528.06|8526.73|8526.73|0
1636113900000|2021-11-05 12:05:00|8528.4|8528.4|8527.98|8527.98|8528.4|8528.4|8527.98|8527.98|0
1636113910000|2021-11-05 12:05:10|8527.95|8527.95|8528.98|8528.98|8528.98|8528.98|8527.21|8527.21|0
1636113920000|2021-11-05 12:05:20|8529.39|8529.39|8529.74|8529.74|8529.74|8529.74|8529.39|8529.39|0
1636113930000|2021-11-05 12:05:30|8528.89|8528.89|8528.36|8528.36|8528.89|8528.89|8527.19|8527.19|0
1636113940000|2021-11-05 12:05:40|8528.47|8528.47|8530.25|8530.25|8530.25|8530.25|8528.47|8528.47|0
1636113950000|2021-11-05 12:05:50|8530.36|8530.36|8532.28|8532.28|8532.28|8532.28|8530.36|8530.36|0
1636113960000|2021-11-05 12:06:00|8531.54|8531.54|8533.85|8533.85|8533.85|8533.85|8531.54|8531.54|0
1636113970000|2021-11-05 12:06:10|8533.89|8533.89|8533.59|8533.59|8533.98|8533.98|8533.29|8533.29|0
1636113980000|2021-11-05 12:06:20|8533.52|8533.52|8535.23|8535.23|8535.23|8535.23|8533.52|8533.52|0
1636113990000|2021-11-05 12:06:30|8535.31|8535.31|8537.35|8537.35|8537.35|8537.35|8535.31|8535.31|0
1636114000000|2021-11-05 12:06:40|8537.51|8537.51|8538.42|8538.42|8538.63|8538.63|8537.43|8537.43|0
1636114010000|2021-11-05 12:06:50|8538.63|8538.63|8537.57|8537.57|8538.63|8538.63|8537.48|8537.48|0
1636114020000|2021-11-05 12:07:00|8537.39|8537.39|8537.48|8537.48|8537.48|8537.48|8537.18|8537.18|0
1636114030000|2021-11-05 12:07:10|8537.45|8537.45|8538.9|8538.9|8538.9|8538.9|8537.45|8537.45|0
1636114040000|2021-11-05 12:07:20|8538.62|8538.62|8537.55|8537.55|8538.88|8538.88|8537.19|8537.19|0
1636114050000|2021-11-05 12:07:30|8536.36|8536.36|8536.86|8536.86|8537.33|8537.33|8536.36|8536.36|0
1636114060000|2021-11-05 12:07:40|8536.11|8536.11|8536.62|8536.62|8536.7|8536.7|8536.11|8536.11|0
1636114070000|2021-11-05 12:07:50|8536.39|8536.39|8533.87|8533.87|8536.39|8536.39|8533.87|8533.87|0
1636114080000|2021-11-05 12:08:00|8532.7|8532.7|8532.94|8532.94|8532.94|8532.94|8531.9|8531.9|0
1636114090000|2021-11-05 12:08:10|8532.6|8532.6|8531.61|8531.61|8532.94|8532.94|8531.61|8531.61|0
1636114100000|2021-11-05 12:08:20|8531.5|8531.5|8531.45|8531.45|8531.5|8531.5|8531.07|8531.07|0
1636114110000|2021-11-05 12:08:30|8531.86|8531.86|8531.28|8531.28|8531.86|8531.86|8531.04|8531.04|0
1636114120000|2021-11-05 12:08:40|8531.17|8531.17|8531.17|8531.17|8531.17|8531.17|8531.17|8531.17|0
1636114130000|2021-11-05 12:08:50|8531.78|8531.78|8531.69|8531.69|8531.78|8531.78|8531.69|8531.69|0
1636114140000|2021-11-05 12:09:00|8531.36|8531.36|8531.57|8531.57|8532.19|8532.19|8531.16|8531.16|0
1636114150000|2021-11-05 12:09:10|8531.2|8531.2|8531.79|8531.79|8531.79|8531.79|8531.2|8531.2|0
1636114160000|2021-11-05 12:09:20|8531.98|8531.98|8531.72|8531.72|8531.98|8531.98|8531.72|8531.72|0
1636114170000|2021-11-05 12:09:30|8531.65|8531.65|8531.65|8531.65|8531.65|8531.65|8531.65|8531.65|0
1636114180000|2021-11-05 12:09:40|8531.31|8531.31|8530.89|8530.89|8531.31|8531.31|8530.89|8530.89|0
1636114190000|2021-11-05 12:09:50|8530.8|8530.8|8530.8|8530.8|8530.8|8530.8|8530.8|8530.8|0
1636114200000|2021-11-05 12:10:00|8531.1|8531.1|8533.08|8533.08|8533.08|8533.08|8531.1|8531.1|0
1636114210000|2021-11-05 12:10:10|8533.39|8533.39|8533.67|8533.67|8533.67|8533.67|8532.54|8532.54|0
1636114220000|2021-11-05 12:10:20|8534.05|8534.05|8534.32|8534.32|8534.4|8534.4|8534.05|8534.05|0
1636114230000|2021-11-05 12:10:30|8534.77|8534.77|8533.98|8533.98|8534.77|8534.77|8533.42|8533.42|0
1636114240000|2021-11-05 12:10:40|8534.06|8534.06|8533.16|8533.16|8534.06|8534.06|8533.16|8533.16|0
1636114250000|2021-11-05 12:10:50|8533.06|8533.06|8527.78|8527.78|8533.16|8533.16|8527.78|8527.78|0
1636114260000|2021-11-05 12:11:00|8527.69|8527.69|8527.77|8527.77|8528.12|8528.12|8527.44|8527.44|0
1636114270000|2021-11-05 12:11:10|8527.62|8527.62|8526.21|8526.21|8527.62|8527.62|8526.21|8526.21|0
1636114280000|2021-11-05 12:11:20|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|0
1636114290000|2021-11-05 12:11:30|8526.66|8526.66|8530.02|8530.02|8530.02|8530.02|8526.47|8526.47|0
1636114300000|2021-11-05 12:11:40|8530.25|8530.25|8531.16|8531.16|8531.16|8531.16|8530.25|8530.25|0
1636114320000|2021-11-05 12:12:00|8531.35|8531.35|8531.9|8531.9|8531.9|8531.9|8531.35|8531.35|0
1636114330000|2021-11-05 12:12:10|8532.02|8532.02|8531.78|8531.78|8532.02|8532.02|8531.78|8531.78|0
1636114340000|2021-11-05 12:12:20|8531.33|8531.33|8531.36|8531.36|8531.36|8531.36|8531.17|8531.17|0
1636114350000|2021-11-05 12:12:30|8530.98|8530.98|8530.98|8530.98|8530.98|8530.98|8530.98|8530.98|0
1636114360000|2021-11-05 12:12:40|8531.17|8531.17|8531.57|8531.57|8531.57|8531.57|8531.17|8531.17|0
1636114370000|2021-11-05 12:12:50|8532.18|8532.18|8532.6|8532.6|8532.6|8532.6|8532.18|8532.18|0
1636114380000|2021-11-05 12:13:00|8532.82|8532.82|8531.54|8531.54|8533.65|8533.65|8531.54|8531.54|0
1636114390000|2021-11-05 12:13:10|8531.13|8531.13|8531.66|8531.66|8531.66|8531.66|8531.13|8531.13|0
1636114400000|2021-11-05 12:13:20|8531.53|8531.53|8530.11|8530.11|8531.53|8531.53|8530.11|8530.11|0
1636114410000|2021-11-05 12:13:30|8529.95|8529.95|8529.81|8529.81|8530.25|8530.25|8529.81|8529.81|0
1636114420000|2021-11-05 12:13:40|8529.73|8529.73|8529.22|8529.22|8529.73|8529.73|8528.77|8528.77|0
1636114430000|2021-11-05 12:13:50|8529.12|8529.12|8526.47|8526.47|8529.12|8529.12|8526.47|8526.47|0
1636114440000|2021-11-05 12:14:00|8526.39|8526.39|8524.64|8524.64|8526.39|8526.39|8524.64|8524.64|0
1636114450000|2021-11-05 12:14:10|8524.38|8524.38|8524.98|8524.98|8525.11|8525.11|8524.38|8524.38|0
1636114460000|2021-11-05 12:14:20|8524.74|8524.74|8524.7|8524.7|8525.54|8525.54|8524.7|8524.7|0
1636114470000|2021-11-05 12:14:30|8524.85|8524.85|8524.55|8524.55|8525.03|8525.03|8524.55|8524.55|0
1636114480000|2021-11-05 12:14:40|8523.7|8523.7|8525.54|8525.54|8525.54|8525.54|8523.7|8523.7|0
1636114490000|2021-11-05 12:14:50|8525.65|8525.65|8524.8|8524.8|8525.65|8525.65|8524.8|8524.8|0
1636114500000|2021-11-05 12:15:00|8524.91|8524.91|8524.5|8524.5|8524.91|8524.91|8524.5|8524.5|0
1636114510000|2021-11-05 12:15:10|8524.39|8524.39|8523.8|8523.8|8524.39|8524.39|8523.8|8523.8|0
1636114520000|2021-11-05 12:15:20|8524.35|8524.35|8524.88|8524.88|8525.04|8525.04|8524.19|8524.19|0
1636114530000|2021-11-05 12:15:30|8524.96|8524.96|8524.92|8524.92|8524.96|8524.96|8524.92|8524.92|0
1636114540000|2021-11-05 12:15:40|8524.68|8524.68|8524.47|8524.47|8524.68|8524.68|8523.99|8523.99|0
1636114550000|2021-11-05 12:15:50|8524.09|8524.09|8524.09|8524.09|8524.09|8524.09|8524.09|8524.09|0
1636114560000|2021-11-05 12:16:00|8523.63|8523.63|8521.97|8521.97|8523.99|8523.99|8521.97|8521.97|0
1636114570000|2021-11-05 12:16:10|8522.82|8522.82|8522.25|8522.25|8522.82|8522.82|8522.25|8522.25|0
1636114580000|2021-11-05 12:16:20|8522.14|8522.14|8520.12|8520.12|8522.14|8522.14|8520.12|8520.12|0
1636114590000|2021-11-05 12:16:30|8520.04|8520.04|8520.07|8520.07|8520.27|8520.27|8520.04|8520.04|0
1636114600000|2021-11-05 12:16:40|8519.92|8519.92|8520.81|8520.81|8520.81|8520.81|8519.92|8519.92|0
1636114610000|2021-11-05 12:16:50|8520.85|8520.85|8520.72|8520.72|8521.33|8521.33|8520.72|8520.72|0
1636114620000|2021-11-05 12:17:00|8520.87|8520.87|8518.67|8518.67|8521.11|8521.11|8518.67|8518.67|0
1636114630000|2021-11-05 12:17:10|8518.59|8518.59|8518.23|8518.23|8518.82|8518.82|8518.04|8518.04|0
1636114640000|2021-11-05 12:17:20|8518.12|8518.12|8515.81|8515.81|8518.12|8518.12|8515.05|8515.05|0
1636114650000|2021-11-05 12:17:30|8515.59|8515.59|8515.59|8515.59|8515.59|8515.59|8515.59|8515.59|0
1636114660000|2021-11-05 12:17:40|8515.18|8515.18|8515.21|8515.21|8515.24|8515.24|8515.02|8515.02|0
1636114670000|2021-11-05 12:17:50|8515.4|8515.4|8516.43|8516.43|8516.8|8516.8|8515.4|8515.4|0
1636114680000|2021-11-05 12:18:00|8516.32|8516.32|8517.16|8517.16|8517.16|8517.16|8515.79|8515.79|0
1636114690000|2021-11-05 12:18:10|8516.4|8516.4|8515.87|8515.87|8516.63|8516.63|8515.87|8515.87|0
1636114700000|2021-11-05 12:18:20|8515.76|8515.76|8514.76|8514.76|8515.76|8515.76|8514.76|8514.76|0
1636114710000|2021-11-05 12:18:30|8514.38|8514.38|8513.45|8513.45|8514.38|8514.38|8513.45|8513.45|0
1636114720000|2021-11-05 12:18:40|8513.72|8513.72|8514.29|8514.29|8514.29|8514.29|8513.72|8513.72|0
1636114730000|2021-11-05 12:18:50|8512.59|8512.59|8511.94|8511.94|8512.59|8512.59|8511.86|8511.86|0
1636114740000|2021-11-05 12:19:00|8511.57|8511.57|8514.17|8514.17|8514.17|8514.17|8511.57|8511.57|0
1636114750000|2021-11-05 12:19:10|8514.26|8514.26|8512.3|8512.3|8514.57|8514.57|8512.18|8512.18|0
1636114760000|2021-11-05 12:19:20|8511.92|8511.92|8512.34|8512.34|8512.34|8512.34|8511.09|8511.09|0
1636114770000|2021-11-05 12:19:30|8511.43|8511.43|8511.93|8511.93|8511.93|8511.93|8511.43|8511.43|0
1636114780000|2021-11-05 12:19:40|8512.12|8512.12|8512.09|8512.09|8512.12|8512.12|8511.86|8511.86|0
1636114790000|2021-11-05 12:19:50|8511.34|8511.34|8511.8|8511.8|8511.8|8511.8|8511.34|8511.34|0
1636114800000|2021-11-05 12:20:00|8511.41|8511.41|8511.24|8511.24|8511.41|8511.41|8511.08|8511.08|0
1636114810000|2021-11-05 12:20:10|8511.63|8511.63|8512.77|8512.77|8512.77|8512.77|8511.63|8511.63|0
1636114820000|2021-11-05 12:20:20|8512.85|8512.85|8516.12|8516.12|8516.48|8516.48|8512.85|8512.85|0
1636114830000|2021-11-05 12:20:30|8516.28|8516.28|8516.48|8516.48|8516.48|8516.48|8516.07|8516.07|0
1636114840000|2021-11-05 12:20:40|8515.66|8515.66|8515.67|8515.67|8515.7|8515.7|8514.71|8514.71|0
1636114850000|2021-11-05 12:20:50|8515.75|8515.75|8516.34|8516.34|8516.34|8516.34|8515.75|8515.75|0
1636114860000|2021-11-05 12:21:00|8516.44|8516.44|8517.28|8517.28|8517.28|8517.28|8516.44|8516.44|0
1636114870000|2021-11-05 12:21:10|8517.66|8517.66|8518.61|8518.61|8518.61|8518.61|8517.66|8517.66|0
1636114880000|2021-11-05 12:21:20|8518.53|8518.53|8519.4|8519.4|8519.78|8519.78|8518.53|8518.53|0
1636114890000|2021-11-05 12:21:30|8519.12|8519.12|8519.76|8519.76|8519.76|8519.76|8519.12|8519.12|0
1636114900000|2021-11-05 12:21:40|8519.95|8519.95|8522.09|8522.09|8522.09|8522.09|8519.95|8519.95|0
1636114910000|2021-11-05 12:21:50|8521.75|8521.75|8522.71|8522.71|8522.73|8522.73|8521.66|8521.66|0
1636114920000|2021-11-05 12:22:00|8522.87|8522.87|8525.64|8525.64|8525.64|8525.64|8522.87|8522.87|0
1636114930000|2021-11-05 12:22:10|8526.32|8526.32|8527.49|8527.49|8527.49|8527.49|8526.32|8526.32|0
1636114940000|2021-11-05 12:22:20|8527.9|8527.9|8531.72|8531.72|8531.72|8531.72|8527.9|8527.9|0
1636114950000|2021-11-05 12:22:30|8531.26|8531.26|8532.1|8532.1|8532.1|8532.1|8531.26|8531.26|0
1636114960000|2021-11-05 12:22:40|8532.32|8532.32|8531.79|8531.79|8532.32|8532.32|8531.79|8531.79|0
1636114970000|2021-11-05 12:22:50|8532.07|8532.07|8531.2|8531.2|8532.07|8532.07|8531.01|8531.01|0
1636114980000|2021-11-05 12:23:00|8531.81|8531.81|8531.46|8531.46|8532.41|8532.41|8531.46|8531.46|0
1636114990000|2021-11-05 12:23:10|8531.65|8531.65|8531.65|8531.65|8531.65|8531.65|8531.65|8531.65|0
1636115000000|2021-11-05 12:23:20|8531.74|8531.74|8532.05|8532.05|8532.05|8532.05|8531.74|8531.74|0
1636115010000|2021-11-05 12:23:30|8532.2|8532.2|8528.91|8528.91|8532.2|8532.2|8528.54|8528.54|0
1636115020000|2021-11-05 12:23:40|8529.02|8529.02|8528.06|8528.06|8529.02|8529.02|8526.74|8526.74|0
1636115030000|2021-11-05 12:23:50|8528.28|8528.28|8527.65|8527.65|8528.28|8528.28|8527.65|8527.65|0
1636115040000|2021-11-05 12:24:00|8527.94|8527.94|8527.81|8527.81|8527.94|8527.94|8527.68|8527.68|0
1636115050000|2021-11-05 12:24:10|8527.59|8527.59|8527.52|8527.52|8527.59|8527.59|8527.52|8527.52|0
1636115060000|2021-11-05 12:24:20|8527.59|8527.59|8527.84|8527.84|8527.84|8527.84|8527.59|8527.59|0
1636115070000|2021-11-05 12:24:30|8527.69|8527.69|8528.53|8528.53|8528.83|8528.83|8527.69|8527.69|0
1636115080000|2021-11-05 12:24:40|8528.98|8528.98|8528.45|8528.45|8528.98|8528.98|8528.45|8528.45|0
1636115090000|2021-11-05 12:24:50|8528.98|8528.98|8526.59|8526.59|8528.98|8528.98|8526.59|8526.59|0
1636115110000|2021-11-05 12:25:10|8526.48|8526.48|8526.39|8526.39|8526.48|8526.48|8526.36|8526.36|0
1636115120000|2021-11-05 12:25:20|8526.6|8526.6|8526.81|8526.81|8526.81|8526.81|8526.6|8526.6|0
1636115140000|2021-11-05 12:25:40|8527.49|8527.49|8527.11|8527.11|8527.49|8527.49|8527.11|8527.11|0
1636115150000|2021-11-05 12:25:50|8524.57|8524.57|8525.16|8525.16|8525.16|8525.16|8524.57|8524.57|0
1636115160000|2021-11-05 12:26:00|8525.49|8525.49|8525.49|8525.49|8525.49|8525.49|8525.49|8525.49|0
1636115170000|2021-11-05 12:26:10|8525.27|8525.27|8525.59|8525.59|8526.02|8526.02|8525.24|8525.24|0
1636115180000|2021-11-05 12:26:20|8525.36|8525.36|8525.44|8525.44|8525.82|8525.82|8524.87|8524.87|0
1636115190000|2021-11-05 12:26:30|8525.21|8525.21|8523.43|8523.43|8525.21|8525.21|8523.43|8523.43|0
1636115200000|2021-11-05 12:26:40|8523.12|8523.12|8523.51|8523.51|8523.51|8523.51|8523.12|8523.12|0
1636115210000|2021-11-05 12:26:50|8524.36|8524.36|8525.69|8525.69|8525.8|8525.8|8524.1|8524.1|0
1636115220000|2021-11-05 12:27:00|8526.22|8526.22|8526.22|8526.22|8526.22|8526.22|8526.22|8526.22|0
1636115230000|2021-11-05 12:27:10|8526.11|8526.11|8524.99|8524.99|8526.11|8526.11|8524.99|8524.99|0
1636115240000|2021-11-05 12:27:20|8524.88|8524.88|8524.65|8524.65|8524.88|8524.88|8524.65|8524.65|0
1636115250000|2021-11-05 12:27:30|8523.89|8523.89|8523.89|8523.89|8523.89|8523.89|8523.89|8523.89|0
1636115260000|2021-11-05 12:27:40|8524.27|8524.27|8527.46|8527.46|8527.46|8527.46|8524.27|8524.27|0
1636115270000|2021-11-05 12:27:50|8526.7|8526.7|8526.82|8526.82|8526.82|8526.82|8526.7|8526.7|0
1636115280000|2021-11-05 12:28:00|8527.67|8527.67|8527.49|8527.49|8527.82|8527.82|8527.49|8527.49|0
1636115290000|2021-11-05 12:28:10|8527.15|8527.15|8527.04|8527.04|8527.15|8527.15|8527.04|8527.04|0
1636115300000|2021-11-05 12:28:20|8526.96|8526.96|8526.88|8526.88|8526.96|8526.96|8526.88|8526.88|0
1636115320000|2021-11-05 12:28:40|8527.07|8527.07|8525.22|8525.22|8527.07|8527.07|8525.22|8525.22|0
1636115330000|2021-11-05 12:28:50|8525.44|8525.44|8525.67|8525.67|8525.67|8525.67|8525.44|8525.44|0
1636115340000|2021-11-05 12:29:00|8525.76|8525.76|8527.09|8527.09|8527.09|8527.09|8525.76|8525.76|0
1636115350000|2021-11-05 12:29:10|8527.4|8527.4|8529.14|8529.14|8529.42|8529.42|8526.53|8526.53|0
1636115360000|2021-11-05 12:29:20|8529.55|8529.55|8529.07|8529.07|8529.55|8529.55|8529.07|8529.07|0
1636115370000|2021-11-05 12:29:30|8527.2|8527.2|8527.91|8527.91|8528.02|8528.02|8527.2|8527.2|0
1636115380000|2021-11-05 12:29:40|8527.44|8527.44|8526.83|8526.83|8527.44|8527.44|8526.83|8526.83|0
1636115390000|2021-11-05 12:29:50|8526.67|8526.67|8525.71|8525.71|8526.74|8526.74|8525.71|8525.71|0
1636115400000|2021-11-05 12:30:00|8524.46|8524.46|8525.33|8525.33|8525.41|8525.41|8524.46|8524.46|0
1636115410000|2021-11-05 12:30:10|8525.11|8525.11|8524.67|8524.67|8525.11|8525.11|8524.21|8524.21|0
1636115420000|2021-11-05 12:30:20|8524.45|8524.45|8524.27|8524.27|8524.99|8524.99|8524.27|8524.27|0
1636115430000|2021-11-05 12:30:30|8524.04|8524.04|8524|8524|8524.27|8524.27|8524|8524|0
1636115440000|2021-11-05 12:30:40|8524.1|8524.1|8522.06|8522.06|8524.1|8524.1|8521.92|8521.92|0
1636115450000|2021-11-05 12:30:50|8521.99|8521.99|8524.55|8524.55|8524.55|8524.55|8521.99|8521.99|0
1636115460000|2021-11-05 12:31:00|8524.93|8524.93|8525.12|8525.12|8525.12|8525.12|8524.65|8524.65|0
1636115470000|2021-11-05 12:31:10|8525.03|8525.03|8521.58|8521.58|8525.14|8525.14|8521.4|8521.4|0
1636115480000|2021-11-05 12:31:20|8521.2|8521.2|8521.34|8521.34|8521.54|8521.54|8521.11|8521.11|0
1636115490000|2021-11-05 12:31:30|8521.45|8521.45|8520.38|8520.38|8521.45|8521.45|8520.38|8520.38|0
1636115500000|2021-11-05 12:31:40|8520.47|8520.47|8520.36|8520.36|8520.47|8520.47|8520.36|8520.36|0
1636115510000|2021-11-05 12:31:50|8519.61|8519.61|8519.61|8519.61|8519.61|8519.61|8519.61|8519.61|0
1636115520000|2021-11-05 12:32:00|8519.98|8519.98|8519.68|8519.68|8519.99|8519.99|8519.6|8519.6|0
1636115530000|2021-11-05 12:32:10|8520.37|8520.37|8520.74|8520.74|8520.74|8520.74|8520.13|8520.13|0
1636115540000|2021-11-05 12:32:20|8520.95|8520.95|8521.48|8521.48|8521.48|8521.48|8520.95|8520.95|0
1636115550000|2021-11-05 12:32:30|8521.85|8521.85|8521.24|8521.24|8521.85|8521.85|8521.24|8521.24|0
1636115560000|2021-11-05 12:32:40|8521.57|8521.57|8520.51|8520.51|8521.57|8521.57|8520.51|8520.51|0
1636115570000|2021-11-05 12:32:50|8520.62|8520.62|8521.34|8521.34|8521.34|8521.34|8520.37|8520.37|0
1636115580000|2021-11-05 12:33:00|8520.97|8520.97|8520.97|8520.97|8520.97|8520.97|8520.97|8520.97|0
1636115590000|2021-11-05 12:33:10|8522.47|8522.47|8522.97|8522.97|8522.97|8522.97|8521.62|8521.62|0
1636115600000|2021-11-05 12:33:20|8520.43|8520.43|8520.04|8520.04|8520.43|8520.43|8519.91|8519.91|0
1636115610000|2021-11-05 12:33:30|8520.15|8520.15|8520.04|8520.04|8520.15|8520.15|8520.04|8520.04|0
1636115630000|2021-11-05 12:33:50|8520.23|8520.23|8519.48|8519.48|8520.23|8520.23|8519.48|8519.48|0
1636115650000|2021-11-05 12:34:10|8519.14|8519.14|8517.68|8517.68|8519.14|8519.14|8517.68|8517.68|0
1636115660000|2021-11-05 12:34:20|8516.83|8516.83|8517.04|8517.04|8517.36|8517.36|8516.83|8516.83|0
1636115680000|2021-11-05 12:34:40|8517.23|8517.23|8517.47|8517.47|8517.47|8517.47|8517.16|8517.16|0
1636115700000|2021-11-05 12:35:00|8517.59|8517.59|8517.54|8517.54|8517.8|8517.8|8517.31|8517.31|0
1636115710000|2021-11-05 12:35:10|8517.62|8517.62|8518.04|8518.04|8518.04|8518.04|8517.54|8517.54|0
1636115720000|2021-11-05 12:35:20|8518.26|8518.26|8518.28|8518.28|8518.28|8518.28|8518.04|8518.04|0
1636115730000|2021-11-05 12:35:30|8518.51|8518.51|8518.32|8518.32|8518.73|8518.73|8518.32|8518.32|0
1636115740000|2021-11-05 12:35:40|8518.16|8518.16|8515|8515|8518.27|8518.27|8514.84|8514.84|0
1636115750000|2021-11-05 12:35:50|8515.25|8515.25|8516.28|8516.28|8516.28|8516.28|8515.25|8515.25|0
1636115760000|2021-11-05 12:36:00|8516.66|8516.66|8519.35|8519.35|8519.35|8519.35|8516.66|8516.66|0
1636115770000|2021-11-05 12:36:10|8518.51|8518.51|8518.67|8518.67|8518.67|8518.67|8518.51|8518.51|0
1636115780000|2021-11-05 12:36:20|8519.04|8519.04|8524.61|8524.61|8524.61|8524.61|8519.04|8519.04|0
1636115790000|2021-11-05 12:36:30|8525.26|8525.26|8525.02|8525.02|8525.67|8525.67|8524.71|8524.71|0
1636115800000|2021-11-05 12:36:40|8524.03|8524.03|8525.01|8525.01|8525.01|8525.01|8523.32|8523.32|0
1636115810000|2021-11-05 12:36:50|8524.17|8524.17|8521.71|8521.71|8524.17|8524.17|8521.71|8521.71|0
1636115820000|2021-11-05 12:37:00|8521.09|8521.09|8521.17|8521.17|8521.4|8521.4|8519.16|8519.16|0
1636115830000|2021-11-05 12:37:10|8521.23|8521.23|8522.9|8522.9|8522.9|8522.9|8521.23|8521.23|0
1636115840000|2021-11-05 12:37:20|8524.02|8524.02|8525.45|8525.45|8525.45|8525.45|8523.16|8523.16|0
1636115850000|2021-11-05 12:37:30|8524.77|8524.77|8524.09|8524.09|8524.77|8524.77|8523.53|8523.53|0
1636115860000|2021-11-05 12:37:40|8524.94|8524.94|8524.1|8524.1|8524.94|8524.94|8523.84|8523.84|0
1636115870000|2021-11-05 12:37:50|8524.44|8524.44|8524.33|8524.33|8525.88|8525.88|8524.33|8524.33|0
1636115880000|2021-11-05 12:38:00|8524.21|8524.21|8523.23|8523.23|8524.45|8524.45|8523.12|8523.12|0
1636115890000|2021-11-05 12:38:10|8523.34|8523.34|8523.44|8523.44|8523.44|8523.44|8523.1|8523.1|0
1636115900000|2021-11-05 12:38:20|8523.55|8523.55|8524.08|8524.08|8524.55|8524.55|8523.31|8523.31|0
1636115910000|2021-11-05 12:38:30|8524.2|8524.2|8524.01|8524.01|8524.2|8524.2|8523.1|8523.1|0
1636115920000|2021-11-05 12:38:40|8524.12|8524.12|8525.05|8525.05|8525.05|8525.05|8523.44|8523.44|0
1636115930000|2021-11-05 12:38:50|8524.6|8524.6|8525.51|8525.51|8525.62|8525.62|8524.6|8524.6|0
1636115940000|2021-11-05 12:39:00|8525.58|8525.58|8523.94|8523.94|8525.58|8525.58|8523.94|8523.94|0
1636115950000|2021-11-05 12:39:10|8524.06|8524.06|8524.46|8524.46|8524.46|8524.46|8523.38|8523.38|0
1636115960000|2021-11-05 12:39:20|8523.67|8523.67|8523.32|8523.32|8524.01|8524.01|8523.32|8523.32|0
1636115970000|2021-11-05 12:39:30|8522.86|8522.86|8523.38|8523.38|8523.54|8523.54|8522.86|8522.86|0
1636115980000|2021-11-05 12:39:40|8523.01|8523.01|8520.35|8520.35|8523.01|8523.01|8520.35|8520.35|0
1636115990000|2021-11-05 12:39:50|8520.39|8520.39|8518.99|8518.99|8520.39|8520.39|8518.89|8518.89|0
1636116000000|2021-11-05 12:40:00|8520.69|8520.69|8521.66|8521.66|8521.66|8521.66|8520.69|8520.69|0
1636116010000|2021-11-05 12:40:10|8522.07|8522.07|8522.88|8522.88|8522.88|8522.88|8521.57|8521.57|0
1636116020000|2021-11-05 12:40:20|8522.65|8522.65|8523.4|8523.4|8523.77|8523.77|8522.65|8522.65|0
1636116030000|2021-11-05 12:40:30|8523.29|8523.29|8523.8|8523.8|8523.99|8523.99|8523.29|8523.29|0
1636116040000|2021-11-05 12:40:40|8523.99|8523.99|8523.61|8523.61|8523.99|8523.99|8523.61|8523.61|0
1636116050000|2021-11-05 12:40:50|8524.15|8524.15|8523.73|8523.73|8524.15|8524.15|8523.73|8523.73|0
1636116060000|2021-11-05 12:41:00|8523.84|8523.84|8521.57|8521.57|8524.53|8524.53|8521.57|8521.57|0
1636116070000|2021-11-05 12:41:10|8521.19|8521.19|8522.03|8522.03|8522.03|8522.03|8520.88|8520.88|0
1636116080000|2021-11-05 12:41:20|8521.84|8521.84|8522.21|8522.21|8522.21|8522.21|8521.84|8521.84|0
1636116090000|2021-11-05 12:41:30|8522.56|8522.56|8521.62|8521.62|8522.75|8522.75|8521.16|8521.16|0
1636116100000|2021-11-05 12:41:40|8519.92|8519.92|8515.85|8515.85|8519.92|8519.92|8515.85|8515.85|0
1636116110000|2021-11-05 12:41:50|8516.23|8516.23|8514.63|8514.63|8516.23|8516.23|8514.63|8514.63|0
1636116120000|2021-11-05 12:42:00|8514.03|8514.03|8513.67|8513.67|8514.03|8514.03|8513.67|8513.67|0
1636116130000|2021-11-05 12:42:10|8513.39|8513.39|8512.93|8512.93|8513.61|8513.61|8512.93|8512.93|0
1636116150000|2021-11-05 12:42:30|8512.33|8512.33|8514.67|8514.67|8514.67|8514.67|8512.33|8512.33|0
1636116160000|2021-11-05 12:42:40|8516.37|8516.37|8516.36|8516.36|8516.81|8516.81|8516.36|8516.36|0
1636116170000|2021-11-05 12:42:50|8516.2|8516.2|8516.16|8516.16|8516.28|8516.28|8516.16|8516.16|0
1636116180000|2021-11-05 12:43:00|8516.62|8516.62|8517.87|8517.87|8517.87|8517.87|8516.62|8516.62|0
1636116190000|2021-11-05 12:43:10|8517.95|8517.95|8516.46|8516.46|8518.1|8518.1|8516.39|8516.39|0
1636116200000|2021-11-05 12:43:20|8515.85|8515.85|8515.85|8515.85|8515.85|8515.85|8515.85|8515.85|0
1636116220000|2021-11-05 12:43:40|8515.62|8515.62|8514.7|8514.7|8515.62|8515.62|8514.7|8514.7|0
1636116230000|2021-11-05 12:43:50|8513.85|8513.85|8512.3|8512.3|8513.85|8513.85|8512.09|8512.09|0
1636116240000|2021-11-05 12:44:00|8512.18|8512.18|8512.04|8512.04|8512.51|8512.51|8511.53|8511.53|0
1636116250000|2021-11-05 12:44:10|8511.89|8511.89|8511.61|8511.61|8511.89|8511.89|8511.52|8511.52|0
1636116260000|2021-11-05 12:44:20|8511.76|8511.76|8511.76|8511.76|8511.76|8511.76|8511.76|8511.76|0
1636116270000|2021-11-05 12:44:30|8511.7|8511.7|8511.8|8511.8|8511.8|8511.8|8511.7|8511.7|0
1636116280000|2021-11-05 12:44:40|8512.36|8512.36|8513.8|8513.8|8513.8|8513.8|8512.36|8512.36|0
1636116290000|2021-11-05 12:44:50|8513.57|8513.57|8513.03|8513.03|8513.57|8513.57|8513.03|8513.03|0
1636116300000|2021-11-05 12:45:00|8512.88|8512.88|8513.72|8513.72|8513.72|8513.72|8512.88|8512.88|0
1636116310000|2021-11-05 12:45:10|8513.82|8513.82|8513.91|8513.91|8513.91|8513.91|8513.82|8513.82|0
1636116320000|2021-11-05 12:45:20|8513.7|8513.7|8513.5|8513.5|8513.7|8513.7|8513.5|8513.5|0
1636116330000|2021-11-05 12:45:30|8512.65|8512.65|8513.87|8513.87|8516.04|8516.04|8511.8|8511.8|0
1636116340000|2021-11-05 12:45:40|8514.55|8514.55|8515.18|8515.18|8515.18|8515.18|8514.06|8514.06|0
1636116350000|2021-11-05 12:45:50|8515.56|8515.56|8518.32|8518.32|8518.32|8518.32|8515.56|8515.56|0
1636116360000|2021-11-05 12:46:00|8518.44|8518.44|8518.46|8518.46|8519.26|8519.26|8518.09|8518.09|0
1636116370000|2021-11-05 12:46:10|8518.69|8518.69|8517.84|8517.84|8518.69|8518.69|8517.84|8517.84|0
1636116380000|2021-11-05 12:46:20|8517.5|8517.5|8517.8|8517.8|8517.88|8517.88|8517.35|8517.35|0
1636116390000|2021-11-05 12:46:30|8518.65|8518.65|8518.04|8518.04|8518.65|8518.65|8518.04|8518.04|0
1636116400000|2021-11-05 12:46:40|8518.12|8518.12|8518.42|8518.42|8518.46|8518.46|8518.12|8518.12|0
1636116410000|2021-11-05 12:46:50|8518.47|8518.47|8518.47|8518.47|8518.47|8518.47|8518.47|8518.47|0
1636116420000|2021-11-05 12:47:00|8518.6|8518.6|8519.49|8519.49|8521.41|8521.41|8518.6|8518.6|0
1636116430000|2021-11-05 12:47:10|8519.82|8519.82|8519.47|8519.47|8519.82|8519.82|8518.71|8518.71|0
1636116440000|2021-11-05 12:47:20|8520.32|8520.32|8525.82|8525.82|8526.25|8526.25|8520.32|8520.32|0
1636116450000|2021-11-05 12:47:30|8525.7|8525.7|8525.4|8525.4|8525.7|8525.7|8524.85|8524.85|0
1636116460000|2021-11-05 12:47:40|8525.29|8525.29|8523.94|8523.94|8525.29|8525.29|8523.59|8523.59|0
1636116470000|2021-11-05 12:47:50|8523.56|8523.56|8521.07|8521.07|8523.71|8523.71|8521.07|8521.07|0
1636116480000|2021-11-05 12:48:00|8521.23|8521.23|8519.38|8519.38|8521.23|8521.23|8519.38|8519.38|0
1636116490000|2021-11-05 12:48:10|8519.28|8519.28|8518.03|8518.03|8520.13|8520.13|8518.03|8518.03|0
1636116500000|2021-11-05 12:48:20|8518.26|8518.26|8518.26|8518.26|8518.26|8518.26|8518.26|8518.26|0
1636116510000|2021-11-05 12:48:30|8517.88|8517.88|8518.7|8518.7|8519.24|8519.24|8516.69|8516.69|0
1636116520000|2021-11-05 12:48:40|8518.15|8518.15|8518.17|8518.17|8518.68|8518.68|8517.84|8517.84|0
1636116530000|2021-11-05 12:48:50|8518.24|8518.24|8515.4|8515.4|8518.35|8518.35|8515.4|8515.4|0
1636116540000|2021-11-05 12:49:00|8515.17|8515.17|8514.62|8514.62|8515.36|8515.36|8514.62|8514.62|0
1636116550000|2021-11-05 12:49:10|8514.69|8514.69|8516.81|8516.81|8517.14|8517.14|8514.46|8514.46|0
1636116560000|2021-11-05 12:49:20|8516.97|8516.97|8517.29|8517.29|8517.56|8517.56|8516.97|8516.97|0
1636116570000|2021-11-05 12:49:30|8515.59|8515.59|8515.59|8515.59|8515.97|8515.97|8515.45|8515.45|0
1636116580000|2021-11-05 12:49:40|8515.97|8515.97|8515.84|8515.84|8516.92|8516.92|8515.68|8515.68|0
1636116590000|2021-11-05 12:49:50|8514.99|8514.99|8514.84|8514.84|8514.99|8514.99|8514.77|8514.77|0
1636116600000|2021-11-05 12:50:00|8515.03|8515.03|8516.25|8516.25|8516.72|8516.72|8515.03|8515.03|0
1636116610000|2021-11-05 12:50:10|8516.22|8516.22|8516|8516|8516.22|8516.22|8515.78|8515.78|0
1636116620000|2021-11-05 12:50:20|8516.08|8516.08|8515.52|8515.52|8516.08|8516.08|8515.52|8515.52|0
1636116630000|2021-11-05 12:50:30|8514.72|8514.72|8514.4|8514.4|8514.94|8514.94|8514.4|8514.4|0
1636116640000|2021-11-05 12:50:40|8514.06|8514.06|8515.16|8515.16|8515.16|8515.16|8514.06|8514.06|0
1636116650000|2021-11-05 12:50:50|8515.58|8515.58|8516.18|8516.18|8516.18|8516.18|8515.58|8515.58|0
1636116660000|2021-11-05 12:51:00|8516.4|8516.4|8515.88|8515.88|8516.4|8516.4|8515.88|8515.88|0
1636116670000|2021-11-05 12:51:10|8514.98|8514.98|8517.89|8517.89|8517.89|8517.89|8514.98|8514.98|0
1636116680000|2021-11-05 12:51:20|8516.19|8516.19|8516.25|8516.25|8517.94|8517.94|8516.19|8516.19|0
1636116690000|2021-11-05 12:51:30|8516.62|8516.62|8517.04|8517.04|8517.04|8517.04|8516.43|8516.43|0
1636116700000|2021-11-05 12:51:40|8517.27|8517.27|8517.9|8517.9|8518.12|8518.12|8517.27|8517.27|0
1636116710000|2021-11-05 12:51:50|8517.96|8517.96|8517.96|8517.96|8517.96|8517.96|8517.96|8517.96|0
1636116720000|2021-11-05 12:52:00|8518.79|8518.79|8521.75|8521.75|8521.75|8521.75|8518.73|8518.73|0
1636116730000|2021-11-05 12:52:10|8522.03|8522.03|8522.15|8522.15|8522.15|8522.15|8521.8|8521.8|0
1636116740000|2021-11-05 12:52:20|8522.89|8522.89|8523.68|8523.68|8523.68|8523.68|8522.89|8522.89|0
1636116760000|2021-11-05 12:52:40|8524.05|8524.05|8522.89|8522.89|8524.05|8524.05|8522.36|8522.36|0
1636116770000|2021-11-05 12:52:50|8522.79|8522.79|8522.79|8522.79|8522.79|8522.79|8522.79|8522.79|0
1636116780000|2021-11-05 12:53:00|8522.57|8522.57|8520.94|8520.94|8522.57|8522.57|8520.34|8520.34|0
1636116790000|2021-11-05 12:53:10|8521.28|8521.28|8522.12|8522.12|8522.12|8522.12|8520.2|8520.2|0
1636116800000|2021-11-05 12:53:20|8522.15|8522.15|8521.77|8521.77|8522.75|8522.75|8521.77|8521.77|0
1636116810000|2021-11-05 12:53:30|8521.96|8521.96|8521.96|8521.96|8521.96|8521.96|8521.96|8521.96|0
1636116820000|2021-11-05 12:53:40|8521.11|8521.11|8522.02|8522.02|8522.02|8522.02|8521.11|8521.11|0
1636116830000|2021-11-05 12:53:50|8521.65|8521.65|8520.62|8520.62|8521.65|8521.65|8520.62|8520.62|0
1636116840000|2021-11-05 12:54:00|8520.43|8520.43|8520.61|8520.61|8520.61|8520.61|8520.43|8520.43|0
1636116850000|2021-11-05 12:54:10|8520.83|8520.83|8521.37|8521.37|8521.37|8521.37|8520.83|8520.83|0
1636116860000|2021-11-05 12:54:20|8520.77|8520.77|8522.86|8522.86|8522.86|8522.86|8520.77|8520.77|0
1636116870000|2021-11-05 12:54:30|8523.05|8523.05|8522.79|8522.79|8524.75|8524.75|8522.79|8522.79|0
1636116880000|2021-11-05 12:54:40|8523.13|8523.13|8522.88|8522.88|8523.13|8523.13|8522.81|8522.81|0
1636116890000|2021-11-05 12:54:50|8522.72|8522.72|8523.32|8523.32|8523.32|8523.32|8522.72|8522.72|0
1636116900000|2021-11-05 12:55:00|8523.5|8523.5|8528.59|8528.59|8528.59|8528.59|8523.5|8523.5|0
1636116910000|2021-11-05 12:55:10|8528.5|8528.5|8532.4|8532.4|8532.4|8532.4|8528.5|8528.5|0
1636116920000|2021-11-05 12:55:20|8532.51|8532.51|8535.9|8535.9|8537.6|8537.6|8532.51|8532.51|0
1636116930000|2021-11-05 12:55:30|8536.27|8536.27|8536.69|8536.69|8536.69|8536.69|8536.27|8536.27|0
1636116940000|2021-11-05 12:55:40|8536.58|8536.58|8537.16|8537.16|8537.16|8537.16|8536.3|8536.3|0
1636116950000|2021-11-05 12:55:50|8537.28|8537.28|8536.5|8536.5|8538.3|8538.3|8536.5|8536.5|0
1636116960000|2021-11-05 12:56:00|8536.33|8536.33|8542.57|8542.57|8542.57|8542.57|8536.26|8536.26|0
1636116970000|2021-11-05 12:56:10|8542.49|8542.49|8542.42|8542.42|8542.49|8542.49|8541.95|8541.95|0
1636116980000|2021-11-05 12:56:20|8542.49|8542.49|8541.87|8541.87|8542.49|8542.49|8541.87|8541.87|0
1636116990000|2021-11-05 12:56:30|8542.29|8542.29|8541.3|8541.3|8543.42|8543.42|8540.51|8540.51|0
1636117000000|2021-11-05 12:56:40|8541.42|8541.42|8542.09|8542.09|8542.09|8542.09|8541.42|8541.42|0
1636117010000|2021-11-05 12:56:50|8541.35|8541.35|8541.22|8541.22|8541.67|8541.67|8541.22|8541.22|0
1636117020000|2021-11-05 12:57:00|8540.93|8540.93|8541.35|8541.35|8541.35|8541.35|8540.93|8540.93|0
1636117030000|2021-11-05 12:57:10|8540.97|8540.97|8544.88|8544.88|8545|8545|8540.97|8540.97|0
1636117040000|2021-11-05 12:57:20|8545.5|8545.5|8545.5|8545.5|8545.5|8545.5|8545.5|8545.5|0
1636117050000|2021-11-05 12:57:30|8545.35|8545.35|8545.41|8545.41|8545.41|8545.41|8545.35|8545.35|0
1636117060000|2021-11-05 12:57:40|8545.79|8545.79|8545.19|8545.19|8545.79|8545.79|8545.19|8545.19|0
1636117070000|2021-11-05 12:57:50|8546.89|8546.89|8549.06|8549.06|8549.06|8549.06|8546.89|8546.89|0
1636117080000|2021-11-05 12:58:00|8549.68|8549.68|8549.5|8549.5|8549.85|8549.85|8549.48|8549.48|0
1636117090000|2021-11-05 12:58:10|8549.31|8549.31|8549.72|8549.72|8550.01|8550.01|8548.56|8548.56|0
1636117100000|2021-11-05 12:58:20|8549.5|8549.5|8548.38|8548.38|8549.61|8549.61|8548.38|8548.38|0
1636117110000|2021-11-05 12:58:30|8548.18|8548.18|8546.64|8546.64|8548.33|8548.33|8546.64|8546.64|0
1636117120000|2021-11-05 12:58:40|8546.89|8546.89|8545.91|8545.91|8546.89|8546.89|8545.91|8545.91|0
1636117130000|2021-11-05 12:58:50|8546.13|8546.13|8546.28|8546.28|8546.44|8546.44|8546.13|8546.13|0
1636117140000|2021-11-05 12:59:00|8545.91|8545.91|8544.79|8544.79|8546.43|8546.43|8544.79|8544.79|0
1636117150000|2021-11-05 12:59:10|8544.22|8544.22|8545.92|8545.92|8545.92|8545.92|8544.22|8544.22|0
1636117160000|2021-11-05 12:59:20|8545.84|8545.84|8545.78|8545.78|8545.84|8545.84|8545.32|8545.32|0
1636117170000|2021-11-05 12:59:30|8545.93|8545.93|8546.01|8546.01|8546.04|8546.04|8545.93|8545.93|0
1636117180000|2021-11-05 12:59:40|8545.7|8545.7|8546.79|8546.79|8547.32|8547.32|8545.63|8545.63|0
1636117190000|2021-11-05 12:59:50|8546.58|8546.58|8545.87|8545.87|8546.58|8546.58|8545.14|8545.14|0
1636117200000|2021-11-05 13:00:00|8546.32|8546.32|8540.93|8540.93|8546.32|8546.32|8540.93|8540.93|0
1636117210000|2021-11-05 13:00:10|8540.39|8540.39|8541.42|8541.42|8541.42|8541.42|8539.17|8539.17|0
1636117220000|2021-11-05 13:00:20|8541.79|8541.79|8542.17|8542.17|8542.38|8542.38|8541.79|8541.79|0
1636117230000|2021-11-05 13:00:30|8542.08|8542.08|8541.92|8541.92|8542.08|8542.08|8541.92|8541.92|0
1636117240000|2021-11-05 13:00:40|8541.58|8541.58|8538.87|8538.87|8541.92|8541.92|8538.37|8538.37|0
1636117250000|2021-11-05 13:00:50|8538.74|8538.74|8538.01|8538.01|8538.74|8538.74|8538.01|8538.01|0
1636117260000|2021-11-05 13:01:00|8537.93|8537.93|8536.08|8536.08|8538.22|8538.22|8536.08|8536.08|0
1636117270000|2021-11-05 13:01:10|8535.85|8535.85|8536.19|8536.19|8536.19|8536.19|8535.85|8535.85|0
1636117280000|2021-11-05 13:01:20|8535.82|8535.82|8537.63|8537.63|8537.63|8537.63|8535.56|8535.56|0
1636117290000|2021-11-05 13:01:30|8537.84|8537.84|8537.15|8537.15|8538.59|8538.59|8537.15|8537.15|0
1636117300000|2021-11-05 13:01:40|8536.94|8536.94|8536.89|8536.89|8536.94|8536.94|8536.06|8536.06|0
1636117310000|2021-11-05 13:01:50|8537.11|8537.11|8537.18|8537.18|8537.18|8537.18|8537.11|8537.11|0
1636117320000|2021-11-05 13:02:00|8537.28|8537.28|8538.4|8538.4|8538.63|8538.63|8537.28|8537.28|0
1636117330000|2021-11-05 13:02:10|8536.71|8536.71|8536.67|8536.67|8536.82|8536.82|8536.5|8536.5|0
1636117340000|2021-11-05 13:02:20|8537.04|8537.04|8537.55|8537.55|8537.55|8537.55|8536.76|8536.76|0
1636117350000|2021-11-05 13:02:30|8536.95|8536.95|8537.86|8537.86|8537.86|8537.86|8536.95|8536.95|0
1636117360000|2021-11-05 13:02:40|8537.8|8537.8|8536.69|8536.69|8537.8|8537.8|8536.69|8536.69|0
1636117370000|2021-11-05 13:02:50|8536.45|8536.45|8536.12|8536.12|8536.49|8536.49|8534.75|8534.75|0
1636117380000|2021-11-05 13:03:00|8536.97|8536.97|8537.86|8537.86|8537.96|8537.96|8536.97|8536.97|0
1636117390000|2021-11-05 13:03:10|8538.27|8538.27|8538.78|8538.78|8538.78|8538.78|8537.93|8537.93|0
1636117400000|2021-11-05 13:03:20|8538.97|8538.97|8540.51|8540.51|8540.64|8540.64|8538.94|8538.94|0
1636117410000|2021-11-05 13:03:30|8540.54|8540.54|8539.7|8539.7|8540.54|8540.54|8539.55|8539.55|0
1636117430000|2021-11-05 13:03:50|8539.77|8539.77|8539.77|8539.77|8539.77|8539.77|8539.77|8539.77|0
1636117440000|2021-11-05 13:04:00|8539.44|8539.44|8539.01|8539.01|8539.44|8539.44|8538.53|8538.53|0
1636117450000|2021-11-05 13:04:10|8538.94|8538.94|8538.34|8538.34|8538.94|8538.94|8538.34|8538.34|0
1636117460000|2021-11-05 13:04:20|8538.14|8538.14|8537.87|8537.87|8538.46|8538.46|8537.73|8537.73|0
1636117470000|2021-11-05 13:04:30|8537.67|8537.67|8537.26|8537.26|8537.75|8537.75|8537.26|8537.26|0
1636117490000|2021-11-05 13:04:50|8537.57|8537.57|8540.03|8540.03|8540.03|8540.03|8537.57|8537.57|0
1636117500000|2021-11-05 13:05:00|8539.58|8539.58|8537.96|8537.96|8539.66|8539.66|8537.96|8537.96|0
1636117510000|2021-11-05 13:05:10|8537.58|8537.58|8536.8|8536.8|8537.58|8537.58|8536.8|8536.8|0
1636117520000|2021-11-05 13:05:20|8536.57|8536.57|8536.67|8536.67|8536.67|8536.67|8536.51|8536.51|0
1636117530000|2021-11-05 13:05:30|8536.29|8536.29|8537.13|8537.13|8537.39|8537.39|8536.2|8536.2|0
1636117550000|2021-11-05 13:05:50|8537.02|8537.02|8536.3|8536.3|8537.02|8537.02|8536.3|8536.3|0
1636117560000|2021-11-05 13:06:00|8536.07|8536.07|8535.29|8535.29|8536.07|8536.07|8534.95|8534.95|0
1636117570000|2021-11-05 13:06:10|8534.92|8534.92|8532.65|8532.65|8534.92|8534.92|8532.15|8532.15|0
1636117580000|2021-11-05 13:06:20|8531.8|8531.8|8532.58|8532.58|8532.58|8532.58|8531.8|8531.8|0
1636117590000|2021-11-05 13:06:30|8532.55|8532.55|8532.42|8532.42|8532.58|8532.58|8532.42|8532.42|0
1636117600000|2021-11-05 13:06:40|8532.17|8532.17|8530.39|8530.39|8532.17|8532.17|8530.39|8530.39|0
1636117610000|2021-11-05 13:06:50|8530.01|8530.01|8532.48|8532.48|8532.48|8532.48|8530.01|8530.01|0
1636117620000|2021-11-05 13:07:00|8531.88|8531.88|8532.73|8532.73|8532.89|8532.89|8531.88|8531.88|0
1636117630000|2021-11-05 13:07:10|8533.42|8533.42|8533.06|8533.06|8533.6|8533.6|8532.85|8532.85|0
1636117640000|2021-11-05 13:07:20|8533.14|8533.14|8533.35|8533.35|8533.35|8533.35|8532.99|8532.99|0
1636117650000|2021-11-05 13:07:30|8533.27|8533.27|8533.27|8533.27|8533.27|8533.27|8533.27|8533.27|0
1636117660000|2021-11-05 13:07:40|8533.19|8533.19|8533.19|8533.19|8533.19|8533.19|8533.19|8533.19|0
1636117670000|2021-11-05 13:07:50|8532.98|8532.98|8532.98|8532.98|8532.98|8532.98|8532.98|8532.98|0
1636117680000|2021-11-05 13:08:00|8532.79|8532.79|8532.42|8532.42|8532.89|8532.89|8532.42|8532.42|0
1636117690000|2021-11-05 13:08:10|8532.48|8532.48|8532.27|8532.27|8532.48|8532.48|8532.27|8532.27|0
1636117700000|2021-11-05 13:08:20|8531.9|8531.9|8531.8|8531.8|8532.23|8532.23|8531.8|8531.8|0
1636117710000|2021-11-05 13:08:30|8530.96|8530.96|8530.96|8530.96|8530.96|8530.96|8530.96|8530.96|0
1636117720000|2021-11-05 13:08:40|8531.16|8531.16|8530.69|8530.69|8531.16|8531.16|8530.26|8530.26|0
1636117740000|2021-11-05 13:09:00|8530.46|8530.46|8530.08|8530.08|8530.46|8530.46|8529.94|8529.94|0
1636117750000|2021-11-05 13:09:10|8529.87|8529.87|8529.87|8529.87|8529.87|8529.87|8529.87|8529.87|0
1636117760000|2021-11-05 13:09:20|8529.76|8529.76|8529.25|8529.25|8529.76|8529.76|8529.25|8529.25|0
1636117770000|2021-11-05 13:09:30|8529.38|8529.38|8529.38|8529.38|8529.38|8529.38|8529.38|8529.38|0
1636117780000|2021-11-05 13:09:40|8530.23|8530.23|8530.23|8530.23|8530.23|8530.23|8530.23|8530.23|0
1636117790000|2021-11-05 13:09:50|8529.48|8529.48|8528.94|8528.94|8529.48|8529.48|8528.94|8528.94|0
1636117800000|2021-11-05 13:10:00|8529.17|8529.17|8528.35|8528.35|8529.17|8529.17|8528.26|8528.26|0
1636117810000|2021-11-05 13:10:10|8528.28|8528.28|8529.08|8529.08|8530.12|8530.12|8527.48|8527.48|0
1636117820000|2021-11-05 13:10:20|8528.97|8528.97|8528.12|8528.12|8528.97|8528.97|8528.12|8528.12|0
1636117830000|2021-11-05 13:10:30|8528.27|8528.27|8528.78|8528.78|8528.78|8528.78|8528.27|8528.27|0
1636117840000|2021-11-05 13:10:40|8528.67|8528.67|8528.97|8528.97|8528.97|8528.97|8528.55|8528.55|0
1636117850000|2021-11-05 13:10:50|8529.3|8529.3|8530.29|8530.29|8530.35|8530.35|8529.3|8529.3|0
1636117860000|2021-11-05 13:11:00|8531.04|8531.04|8531.85|8531.85|8531.85|8531.85|8530.59|8530.59|0
1636117870000|2021-11-05 13:11:10|8532.06|8532.06|8532.28|8532.28|8533.07|8533.07|8532.06|8532.06|0
1636117880000|2021-11-05 13:11:20|8531.87|8531.87|8531.67|8531.67|8531.96|8531.96|8531.67|8531.67|0
1636117890000|2021-11-05 13:11:30|8531.83|8531.83|8532.27|8532.27|8532.27|8532.27|8531.83|8531.83|0
1636117900000|2021-11-05 13:11:40|8532.64|8532.64|8532.75|8532.75|8532.75|8532.75|8532.64|8532.64|0
1636117910000|2021-11-05 13:11:50|8532.38|8532.38|8533.21|8533.21|8533.21|8533.21|8532.38|8532.38|0
1636117920000|2021-11-05 13:12:00|8533.31|8533.31|8531.87|8531.87|8533.31|8533.31|8531.28|8531.28|0
1636117930000|2021-11-05 13:12:10|8531.44|8531.44|8531.16|8531.16|8531.44|8531.44|8531.07|8531.07|0
1636117940000|2021-11-05 13:12:20|8530.95|8530.95|8526.92|8526.92|8531.07|8531.07|8526.92|8526.92|0
1636117950000|2021-11-05 13:12:30|8526.89|8526.89|8528.35|8528.35|8528.35|8528.35|8526.63|8526.63|0
1636117960000|2021-11-05 13:12:40|8528.26|8528.26|8528.74|8528.74|8528.83|8528.83|8528.15|8528.15|0
1636117970000|2021-11-05 13:12:50|8528.83|8528.83|8531.92|8531.92|8531.92|8531.92|8528.83|8528.83|0
1636117980000|2021-11-05 13:13:00|8531.98|8531.98|8531.54|8531.54|8532.54|8532.54|8530.69|8530.69|0
1636117990000|2021-11-05 13:13:10|8530.86|8530.86|8531.07|8531.07|8531.25|8531.25|8530.86|8530.86|0
1636118000000|2021-11-05 13:13:20|8530.98|8530.98|8531.81|8531.81|8531.92|8531.92|8530.6|8530.6|0
1636118010000|2021-11-05 13:13:30|8531.94|8531.94|8533.02|8533.02|8533.42|8533.42|8531.94|8531.94|0
1636118020000|2021-11-05 13:13:40|8533.4|8533.4|8533.24|8533.24|8533.4|8533.4|8533.08|8533.08|0
1636118030000|2021-11-05 13:13:50|8533.54|8533.54|8538.17|8538.17|8538.17|8538.17|8533.54|8533.54|0
1636118040000|2021-11-05 13:14:00|8538.55|8538.55|8540.02|8540.02|8540.02|8540.02|8538.55|8538.55|0
1636118050000|2021-11-05 13:14:10|8539.91|8539.91|8539.38|8539.38|8539.91|8539.91|8539.38|8539.38|0
1636118060000|2021-11-05 13:14:20|8539.6|8539.6|8539.95|8539.95|8540.33|8540.33|8539.6|8539.6|0
1636118070000|2021-11-05 13:14:30|8539.87|8539.87|8539.32|8539.32|8539.87|8539.87|8539.02|8539.02|0
1636118080000|2021-11-05 13:14:40|8539.39|8539.39|8539.12|8539.12|8539.72|8539.72|8539.12|8539.12|0
1636118090000|2021-11-05 13:14:50|8538.9|8538.9|8539.67|8539.67|8539.67|8539.67|8538.9|8538.9|0
1636118100000|2021-11-05 13:15:00|8539.51|8539.51|8538.75|8538.75|8539.51|8539.51|8538.38|8538.38|0
1636118110000|2021-11-05 13:15:10|8538.66|8538.66|8539.49|8539.49|8539.49|8539.49|8538.66|8538.66|0
1636118120000|2021-11-05 13:15:20|8539.8|8539.8|8539.81|8539.81|8540.04|8540.04|8539.51|8539.51|0
1636118130000|2021-11-05 13:15:30|8539.59|8539.59|8539.67|8539.67|8539.67|8539.67|8539.48|8539.48|0
1636118140000|2021-11-05 13:15:40|8539.2|8539.2|8539.24|8539.24|8539.24|8539.24|8539.2|8539.2|0
1636118150000|2021-11-05 13:15:50|8539.02|8539.02|8537.55|8537.55|8539.02|8539.02|8537.55|8537.55|0
1636118160000|2021-11-05 13:16:00|8537.32|8537.32|8538.63|8538.63|8538.63|8538.63|8537.26|8537.26|0
1636118170000|2021-11-05 13:16:10|8538.85|8538.85|8538.97|8538.97|8538.97|8538.97|8538.85|8538.85|0
1636118180000|2021-11-05 13:16:20|8539.05|8539.05|8539.05|8539.05|8539.05|8539.05|8539.05|8539.05|0
1636118190000|2021-11-05 13:16:30|8538.2|8538.2|8538.34|8538.34|8538.67|8538.67|8538.1|8538.1|0
1636118200000|2021-11-05 13:16:40|8538.27|8538.27|8539.61|8539.61|8539.61|8539.61|8538.21|8538.21|0
1636118210000|2021-11-05 13:16:50|8539.74|8539.74|8539.47|8539.47|8540.61|8540.61|8539.47|8539.47|0
1636118220000|2021-11-05 13:17:00|8539.7|8539.7|8539.7|8539.7|8539.89|8539.89|8539.59|8539.59|0
1636118230000|2021-11-05 13:17:10|8540.08|8540.08|8541.9|8541.9|8542.25|8542.25|8540.08|8540.08|0
1636118240000|2021-11-05 13:17:20|8542.65|8542.65|8548.29|8548.29|8548.52|8548.52|8542.65|8542.65|0
1636118250000|2021-11-05 13:17:30|8548.51|8548.51|8548.67|8548.67|8549.05|8549.05|8547.98|8547.98|0
1636118260000|2021-11-05 13:17:40|8547.98|8547.98|8548.35|8548.35|8548.35|8548.35|8546.85|8546.85|0
1636118270000|2021-11-05 13:17:50|8548.2|8548.2|8548.52|8548.52|8548.52|8548.52|8547.97|8547.97|0
1636118280000|2021-11-05 13:18:00|8548.43|8548.43|8551.95|8551.95|8553.24|8553.24|8548.43|8548.43|0
1636118290000|2021-11-05 13:18:10|8551.8|8551.8|8553.4|8553.4|8553.4|8553.4|8551.76|8551.76|0
1636118300000|2021-11-05 13:18:20|8552.95|8552.95|8553.66|8553.66|8554.68|8554.68|8552.95|8552.95|0
1636118310000|2021-11-05 13:18:30|8553.51|8553.51|8553.99|8553.99|8553.99|8553.99|8553.47|8553.47|0
1636118320000|2021-11-05 13:18:40|8554.88|8554.88|8556.07|8556.07|8556.43|8556.43|8554.88|8554.88|0
1636118330000|2021-11-05 13:18:50|8556.53|8556.53|8555.83|8555.83|8556.53|8556.53|8555.83|8555.83|0
1636118340000|2021-11-05 13:19:00|8555.67|8555.67|8556.23|8556.23|8557.64|8557.64|8555.67|8555.67|0
1636118350000|2021-11-05 13:19:10|8556.31|8556.31|8558.66|8558.66|8558.66|8558.66|8556.31|8556.31|0
1636118360000|2021-11-05 13:19:20|8558.45|8558.45|8557.99|8557.99|8559.28|8559.28|8557.99|8557.99|0
1636118370000|2021-11-05 13:19:30|8557.91|8557.91|8559.11|8559.11|8559.19|8559.19|8557.91|8557.91|0
1636118380000|2021-11-05 13:19:40|8558.96|8558.96|8562.15|8562.15|8562.26|8562.26|8558.96|8558.96|0
1636118390000|2021-11-05 13:19:50|8562|8562|8563.51|8563.51|8563.51|8563.51|8561.77|8561.77|0
1636118400000|2021-11-05 13:20:00|8563.61|8563.61|8563.46|8563.46|8564.82|8564.82|8562.75|8562.75|0
1636118410000|2021-11-05 13:20:10|8563.08|8563.08|8563.66|8563.66|8563.7|8563.7|8562.79|8562.79|0
1636118420000|2021-11-05 13:20:20|8564.07|8564.07|8564.46|8564.46|8564.86|8564.86|8564.07|8564.07|0
1636118430000|2021-11-05 13:20:30|8564.57|8564.57|8564.14|8564.14|8564.7|8564.7|8564.09|8564.09|0
1636118440000|2021-11-05 13:20:40|8564.67|8564.67|8563.71|8563.71|8564.85|8564.85|8563.71|8563.71|0
1636118450000|2021-11-05 13:20:50|8563.94|8563.94|8562.56|8562.56|8563.94|8563.94|8562.25|8562.25|0
1636118460000|2021-11-05 13:21:00|8562.86|8562.86|8564.34|8564.34|8564.34|8564.34|8561.71|8561.71|0
1636118470000|2021-11-05 13:21:10|8564.42|8564.42|8565.62|8565.62|8565.62|8565.62|8564.42|8564.42|0
1636118480000|2021-11-05 13:21:20|8565.54|8565.54|8565.01|8565.01|8565.77|8565.77|8565.01|8565.01|0
1636118490000|2021-11-05 13:21:30|8565.09|8565.09|8564.5|8564.5|8565.09|8565.09|8564.45|8564.45|0
1636118500000|2021-11-05 13:21:40|8564.11|8564.11|8563.55|8563.55|8564.11|8564.11|8562.97|8562.97|0
1636118510000|2021-11-05 13:21:50|8562.94|8562.94|8562.35|8562.35|8562.94|8562.94|8562.08|8562.08|0
1636118520000|2021-11-05 13:22:00|8562.12|8562.12|8562.44|8562.44|8563.66|8563.66|8561.83|8561.83|0
1636118530000|2021-11-05 13:22:10|8562.22|8562.22|8562.17|8562.17|8562.22|8562.22|8562.01|8562.01|0
1636118540000|2021-11-05 13:22:20|8562.09|8562.09|8559.04|8559.04|8562.09|8562.09|8559.04|8559.04|0
1636118550000|2021-11-05 13:22:30|8558.51|8558.51|8558.89|8558.89|8559.35|8559.35|8558.51|8558.51|0
1636118560000|2021-11-05 13:22:40|8558.05|8558.05|8558.68|8558.68|8559.7|8559.7|8557.62|8557.62|0
1636118570000|2021-11-05 13:22:50|8558.65|8558.65|8557.73|8557.73|8558.65|8558.65|8557.73|8557.73|0
1636118580000|2021-11-05 13:23:00|8557.65|8557.65|8556.91|8556.91|8558|8558|8556.84|8556.84|0
1636118590000|2021-11-05 13:23:10|8557.37|8557.37|8557.16|8557.16|8557.37|8557.37|8557.16|8557.16|0
1636118600000|2021-11-05 13:23:20|8557.32|8557.32|8552.44|8552.44|8557.32|8557.32|8552.44|8552.44|0
1636118610000|2021-11-05 13:23:30|8551.98|8551.98|8551.38|8551.38|8551.98|8551.98|8551.38|8551.38|0
1636118620000|2021-11-05 13:23:40|8551.22|8551.22|8551.15|8551.15|8551.22|8551.22|8550.62|8550.62|0
1636118630000|2021-11-05 13:23:50|8549.78|8549.78|8549.08|8549.08|8549.8|8549.8|8549.08|8549.08|0
1636118640000|2021-11-05 13:24:00|8548.55|8548.55|8549.07|8549.07|8549.4|8549.4|8548.03|8548.03|0
1636118650000|2021-11-05 13:24:10|8549.68|8549.68|8549.38|8549.38|8549.72|8549.72|8549.31|8549.31|0
1636118660000|2021-11-05 13:24:20|8549.91|8549.91|8549.69|8549.69|8550.1|8550.1|8549.08|8549.08|0
1636118670000|2021-11-05 13:24:30|8549.43|8549.43|8548.96|8548.96|8549.43|8549.43|8548.96|8548.96|0
1636118680000|2021-11-05 13:24:40|8548.62|8548.62|8544.98|8544.98|8548.62|8548.62|8544.98|8544.98|0
1636118690000|2021-11-05 13:24:50|8545.83|8545.83|8545.1|8545.1|8545.98|8545.98|8545.1|8545.1|0
1636118700000|2021-11-05 13:25:00|8545.01|8545.01|8544.87|8544.87|8545.18|8545.18|8544.64|8544.64|0
1636118710000|2021-11-05 13:25:10|8544.73|8544.73|8543.52|8543.52|8544.73|8544.73|8543.52|8543.52|0
1636118720000|2021-11-05 13:25:20|8543.75|8543.75|8546.34|8546.34|8546.34|8546.34|8543.24|8543.24|0
1636118730000|2021-11-05 13:25:30|8546.63|8546.63|8548.03|8548.03|8548.48|8548.48|8546.63|8546.63|0
1636118740000|2021-11-05 13:25:40|8547.98|8547.98|8547.79|8547.79|8547.98|8547.98|8547.79|8547.79|0
1636118750000|2021-11-05 13:25:50|8549.01|8549.01|8548.43|8548.43|8549.09|8549.09|8548.1|8548.1|0
1636118760000|2021-11-05 13:26:00|8549.35|8549.35|8550.34|8550.34|8550.34|8550.34|8549.25|8549.25|0
1636118770000|2021-11-05 13:26:10|8550.57|8550.57|8556.18|8556.18|8556.18|8556.18|8550.41|8550.41|0
1636118780000|2021-11-05 13:26:20|8556.26|8556.26|8556.72|8556.72|8556.72|8556.72|8555.52|8555.52|0
1636118790000|2021-11-05 13:26:30|8556.34|8556.34|8556.18|8556.18|8556.34|8556.34|8556.18|8556.18|0
1636118800000|2021-11-05 13:26:40|8555.43|8555.43|8554.48|8554.48|8555.43|8555.43|8554.48|8554.48|0
1636118810000|2021-11-05 13:26:50|8554.38|8554.38|8553.95|8553.95|8554.38|8554.38|8553.76|8553.76|0
1636118820000|2021-11-05 13:27:00|8553.8|8553.8|8555.87|8555.87|8555.87|8555.87|8553.46|8553.46|0
1636118830000|2021-11-05 13:27:10|8556.17|8556.17|8556.01|8556.01|8556.47|8556.47|8556.01|8556.01|0
1636118840000|2021-11-05 13:27:20|8555.86|8555.86|8555.83|8555.83|8555.86|8555.86|8554.56|8554.56|0
1636118850000|2021-11-05 13:27:30|8556.02|8556.02|8555.08|8555.08|8556.15|8556.15|8555.08|8555.08|0
1636118860000|2021-11-05 13:27:40|8555.27|8555.27|8555.73|8555.73|8555.73|8555.73|8554.66|8554.66|0
1636118870000|2021-11-05 13:27:50|8555.79|8555.79|8555.65|8555.65|8555.79|8555.79|8555.05|8555.05|0
1636118880000|2021-11-05 13:28:00|8555.2|8555.2|8554.89|8554.89|8555.73|8555.73|8554.89|8554.89|0
1636118890000|2021-11-05 13:28:10|8555.46|8555.46|8555.91|8555.91|8556.14|8556.14|8555.46|8555.46|0
1636118900000|2021-11-05 13:28:20|8556|8556|8556.04|8556.04|8556.07|8556.07|8555.8|8555.8|0
1636118910000|2021-11-05 13:28:30|8555.93|8555.93|8555.45|8555.45|8556.04|8556.04|8555.45|8555.45|0
1636118920000|2021-11-05 13:28:40|8555.34|8555.34|8555.51|8555.51|8555.72|8555.72|8555.13|8555.13|0
1636118930000|2021-11-05 13:28:50|8554.94|8554.94|8555.86|8555.86|8556.48|8556.48|8554.54|8554.54|0
1636118940000|2021-11-05 13:29:00|8555.69|8555.69|8556.58|8556.58|8556.58|8556.58|8554.49|8554.49|0
1636118950000|2021-11-05 13:29:10|8556.21|8556.21|8555.51|8555.51|8556.43|8556.43|8555.51|8555.51|0
1636118960000|2021-11-05 13:29:20|8555.1|8555.1|8553.9|8553.9|8555.1|8555.1|8553.9|8553.9|0
1636118970000|2021-11-05 13:29:30|8553.29|8553.29|8553.4|8553.4|8553.52|8553.52|8553.29|8553.29|0
1636118980000|2021-11-05 13:29:40|8553.34|8553.34|8552.47|8552.47|8553.44|8553.44|8552.47|8552.47|0
1636118990000|2021-11-05 13:29:50|8552.94|8552.94|8553.41|8553.41|8553.68|8553.68|8552.5|8552.5|0
1636119000000|2021-11-05 13:30:00|8553.26|8553.26|8552.42|8552.42|8555.43|8555.43|8551.03|8551.03|0
1636119010000|2021-11-05 13:30:10|8552.37|8552.37|8552.66|8552.66|8553.45|8553.45|8552.07|8552.07|0
1636119020000|2021-11-05 13:30:20|8552.32|8552.32|8555.46|8555.46|8555.46|8555.46|8552.29|8552.29|0
1636119030000|2021-11-05 13:30:30|8555.81|8555.81|8555.56|8555.56|8556.32|8556.32|8555.3|8555.3|0
1636119040000|2021-11-05 13:30:40|8555.78|8555.78|8555.33|8555.33|8555.79|8555.79|8555.25|8555.25|0
1636119050000|2021-11-05 13:30:50|8554.14|8554.14|8553.61|8553.61|8554.69|8554.69|8553.61|8553.61|0
1636119060000|2021-11-05 13:31:00|8553.33|8553.33|8554.1|8554.1|8554.1|8554.1|8551.77|8551.77|0
1636119070000|2021-11-05 13:31:10|8554.32|8554.32|8553.54|8553.54|8554.66|8554.66|8553.54|8553.54|0
1636119080000|2021-11-05 13:31:20|8553.76|8553.76|8556.89|8556.89|8556.89|8556.89|8553.76|8553.76|0
1636119090000|2021-11-05 13:31:30|8556.7|8556.7|8559.72|8559.72|8559.72|8559.72|8556.64|8556.64|0
1636119100000|2021-11-05 13:31:40|8559.8|8559.8|8563.72|8563.72|8564.1|8564.1|8559.8|8559.8|0
1636119110000|2021-11-05 13:31:50|8564.26|8564.26|8562.05|8562.05|8564.54|8564.54|8562.05|8562.05|0
1636119120000|2021-11-05 13:32:00|8561.66|8561.66|8553.97|8553.97|8561.66|8561.66|8553.37|8553.37|0
1636119130000|2021-11-05 13:32:10|8554.19|8554.19|8548.92|8548.92|8554.65|8554.65|8548.92|8548.92|0
1636119140000|2021-11-05 13:32:20|8549.08|8549.08|8546.77|8546.77|8549.15|8549.15|8546.77|8546.77|0
1636119150000|2021-11-05 13:32:30|8546.62|8546.62|8545.87|8545.87|8546.62|8546.62|8545.87|8545.87|0
1636119160000|2021-11-05 13:32:40|8544.37|8544.37|8538.18|8538.18|8544.37|8544.37|8538.18|8538.18|0
1636119170000|2021-11-05 13:32:50|8537.84|8537.84|8535.21|8535.21|8537.84|8537.84|8535.08|8535.08|0
1636119180000|2021-11-05 13:33:00|8535.1|8535.1|8536.6|8536.6|8537.09|8537.09|8532.38|8532.38|0
1636119190000|2021-11-05 13:33:10|8536.41|8536.41|8536.71|8536.71|8537.68|8537.68|8536.36|8536.36|0
1636119200000|2021-11-05 13:33:20|8536.8|8536.8|8542.53|8542.53|8542.53|8542.53|8536.46|8536.46|0
1636119210000|2021-11-05 13:33:30|8542.63|8542.63|8540.86|8540.86|8542.63|8542.63|8540.86|8540.86|0
1636119220000|2021-11-05 13:33:40|8542.05|8542.05|8543.1|8543.1|8543.1|8543.1|8541.81|8541.81|0
1636119230000|2021-11-05 13:33:50|8544.81|8544.81|8545.61|8545.61|8545.61|8545.61|8543.59|8543.59|0
1636119240000|2021-11-05 13:34:00|8545.04|8545.04|8547.21|8547.21|8547.21|8547.21|8545.04|8545.04|0
1636119250000|2021-11-05 13:34:10|8547.44|8547.44|8547.07|8547.07|8547.44|8547.44|8546.84|8546.84|0
1636119260000|2021-11-05 13:34:20|8548.05|8548.05|8551.48|8551.48|8551.83|8551.83|8548.05|8548.05|0
1636119270000|2021-11-05 13:34:30|8551.26|8551.26|8552.16|8552.16|8552.16|8552.16|8551.2|8551.2|0
1636119280000|2021-11-05 13:34:40|8551.81|8551.81|8549.57|8549.57|8552.07|8552.07|8549.19|8549.19|0
1636119290000|2021-11-05 13:34:50|8549.35|8549.35|8549.99|8549.99|8551.73|8551.73|8549.35|8549.35|0
1636119300000|2021-11-05 13:35:00|8548.97|8548.97|8551.4|8551.4|8551.4|8551.4|8548.23|8548.23|0
1636119310000|2021-11-05 13:35:10|8551.48|8551.48|8553.38|8553.38|8554.51|8554.51|8551.48|8551.48|0
1636119320000|2021-11-05 13:35:20|8553.54|8553.54|8555.09|8555.09|8555.09|8555.09|8553.36|8553.36|0
1636119330000|2021-11-05 13:35:30|8555.3|8555.3|8556.77|8556.77|8556.77|8556.77|8555.3|8555.3|0
1636119340000|2021-11-05 13:35:40|8557.89|8557.89|8561.02|8561.02|8561.02|8561.02|8557.53|8557.53|0
1636119350000|2021-11-05 13:35:50|8561.4|8561.4|8560.97|8560.97|8561.95|8561.95|8560.97|8560.97|0
1636119360000|2021-11-05 13:36:00|8560.6|8560.6|8562.94|8562.94|8563.24|8563.24|8560.6|8560.6|0
1636119370000|2021-11-05 13:36:10|8564.25|8564.25|8565.8|8565.8|8565.8|8565.8|8564.18|8564.18|0
1636119380000|2021-11-05 13:36:20|8565.56|8565.56|8569.99|8569.99|8569.99|8569.99|8565.56|8565.56|0
1636119390000|2021-11-05 13:36:30|8571.02|8571.02|8573.39|8573.39|8573.9|8573.9|8570.77|8570.77|0
1636119400000|2021-11-05 13:36:40|8573.69|8573.69|8573|8573|8573.69|8573.69|8571.8|8571.8|0
1636119410000|2021-11-05 13:36:50|8572.71|8572.71|8568.15|8568.15|8572.71|8572.71|8568.15|8568.15|0
1636119420000|2021-11-05 13:37:00|8568.23|8568.23|8565.06|8565.06|8568.23|8568.23|8564.83|8564.83|0
1636119430000|2021-11-05 13:37:10|8565.28|8565.28|8568.33|8568.33|8568.56|8568.56|8565.25|8565.25|0
1636119440000|2021-11-05 13:37:20|8568.58|8568.58|8569.73|8569.73|8569.73|8569.73|8567.96|8567.96|0
1636119450000|2021-11-05 13:37:30|8569.19|8569.19|8569.45|8569.45|8569.7|8569.7|8568.03|8568.03|0
1636119460000|2021-11-05 13:37:40|8569.7|8569.7|8567.69|8567.69|8569.8|8569.8|8567.69|8567.69|0
1636119470000|2021-11-05 13:37:50|8567.38|8567.38|8567.25|8567.25|8567.98|8567.98|8565.9|8565.9|0
1636119480000|2021-11-05 13:38:00|8566.5|8566.5|8566.06|8566.06|8568.41|8568.41|8565.31|8565.31|0
1636119490000|2021-11-05 13:38:10|8565.68|8565.68|8567.18|8567.18|8568.18|8568.18|8565.68|8565.68|0
1636119500000|2021-11-05 13:38:20|8566.58|8566.58|8566.63|8566.63|8567.45|8567.45|8566.54|8566.54|0
1636119510000|2021-11-05 13:38:30|8566.56|8566.56|8568.2|8568.2|8568.78|8568.78|8566.56|8566.56|0
1636119520000|2021-11-05 13:38:40|8568.51|8568.51|8569.36|8569.36|8569.49|8569.49|8568.48|8568.48|0
1636119530000|2021-11-05 13:38:50|8568.95|8568.95|8568.95|8568.95|8568.95|8568.95|8568.72|8568.72|0
1636119540000|2021-11-05 13:39:00|8568.73|8568.73|8571.87|8571.87|8571.87|8571.87|8568.18|8568.18|0
1636119550000|2021-11-05 13:39:10|8571.94|8571.94|8572.64|8572.64|8573.09|8573.09|8571.94|8571.94|0
1636119560000|2021-11-05 13:39:20|8571.73|8571.73|8566.76|8566.76|8571.73|8571.73|8566.76|8566.76|0
1636119570000|2021-11-05 13:39:30|8566.68|8566.68|8565.09|8565.09|8566.68|8566.68|8565.09|8565.09|0
1636119580000|2021-11-05 13:39:40|8566.31|8566.31|8563.39|8563.39|8566.31|8566.31|8563.39|8563.39|0
1636119590000|2021-11-05 13:39:50|8563.77|8563.77|8564.06|8564.06|8564.06|8564.06|8563.68|8563.68|0
1636119600000|2021-11-05 13:40:00|8563.98|8563.98|8563.62|8563.62|8563.98|8563.98|8562.64|8562.64|0
1636119610000|2021-11-05 13:40:10|8563.84|8563.84|8564.69|8564.69|8564.8|8564.8|8563.84|8563.84|0
1636119620000|2021-11-05 13:40:20|8565.31|8565.31|8570.21|8570.21|8570.21|8570.21|8565.31|8565.31|0
1636119630000|2021-11-05 13:40:30|8571.24|8571.24|8574.59|8574.59|8574.59|8574.59|8571.24|8571.24|0
1636119640000|2021-11-05 13:40:40|8575.44|8575.44|8575.74|8575.74|8575.74|8575.74|8575.44|8575.44|0
1636119650000|2021-11-05 13:40:50|8574.96|8574.96|8574.18|8574.18|8575.15|8575.15|8574.18|8574.18|0
1636119660000|2021-11-05 13:41:00|8574.34|8574.34|8576.12|8576.12|8576.12|8576.12|8574.34|8574.34|0
1636119670000|2021-11-05 13:41:10|8576.23|8576.23|8576.32|8576.32|8576.32|8576.32|8576.23|8576.23|0
1636119680000|2021-11-05 13:41:20|8576.28|8576.28|8573.42|8573.42|8576.28|8576.28|8573.03|8573.03|0
1636119690000|2021-11-05 13:41:30|8573.08|8573.08|8575.15|8575.15|8575.15|8575.15|8573.08|8573.08|0
1636119700000|2021-11-05 13:41:40|8575.07|8575.07|8575.54|8575.54|8576.09|8576.09|8574.7|8574.7|0
1636119710000|2021-11-05 13:41:50|8575.23|8575.23|8577.42|8577.42|8577.47|8577.47|8575.23|8575.23|0
1636119720000|2021-11-05 13:42:00|8577.35|8577.35|8576.02|8576.02|8577.35|8577.35|8574.95|8574.95|0
1636119730000|2021-11-05 13:42:10|8575.89|8575.89|8577.06|8577.06|8577.06|8577.06|8575.89|8575.89|0
1636119740000|2021-11-05 13:42:20|8577.21|8577.21|8581.35|8581.35|8581.35|8581.35|8577.21|8577.21|0
1636119750000|2021-11-05 13:42:30|8581.77|8581.77|8582.33|8582.33|8582.44|8582.44|8581.1|8581.1|0
1636119760000|2021-11-05 13:42:40|8582.71|8582.71|8583.59|8583.59|8583.68|8583.68|8581.54|8581.54|0
1636119770000|2021-11-05 13:42:50|8583.4|8583.4|8584.4|8584.4|8584.4|8584.4|8583.3|8583.3|0
1636119780000|2021-11-05 13:43:00|8584.06|8584.06|8581.11|8581.11|8584.14|8584.14|8580.73|8580.73|0
1636119790000|2021-11-05 13:43:10|8580.73|8580.73|8580.19|8580.19|8581.01|8581.01|8580.19|8580.19|0
1636119800000|2021-11-05 13:43:20|8580.35|8580.35|8581.56|8581.56|8582.4|8582.4|8579.86|8579.86|0
1636119810000|2021-11-05 13:43:30|8581.46|8581.46|8582.34|8582.34|8582.34|8582.34|8581.46|8581.46|0
1636119820000|2021-11-05 13:43:40|8582|8582|8580.59|8580.59|8582|8582|8580.48|8580.48|0
1636119830000|2021-11-05 13:43:50|8580.44|8580.44|8581.06|8581.06|8581.06|8581.06|8578.78|8578.78|0
1636119840000|2021-11-05 13:44:00|8581.15|8581.15|8584.47|8584.47|8584.47|8584.47|8581.15|8581.15|0
1636119850000|2021-11-05 13:44:10|8584.09|8584.09|8584.09|8584.09|8584.5|8584.5|8583.93|8583.93|0
1636119860000|2021-11-05 13:44:20|8584.35|8584.35|8584.88|8584.88|8584.88|8584.88|8584.03|8584.03|0
1636119870000|2021-11-05 13:44:30|8585.04|8585.04|8583.98|8583.98|8585.04|8585.04|8583.66|8583.66|0
1636119880000|2021-11-05 13:44:40|8584.39|8584.39|8583.96|8583.96|8584.82|8584.82|8583.96|8583.96|0
1636119890000|2021-11-05 13:44:50|8583.55|8583.55|8584.37|8584.37|8584.41|8584.41|8583.55|8583.55|0
1636119900000|2021-11-05 13:45:00|8584.46|8584.46|8581.71|8581.71|8584.7|8584.7|8581.52|8581.52|0
1636119910000|2021-11-05 13:45:10|8581.52|8581.52|8583.08|8583.08|8583.08|8583.08|8581.52|8581.52|0
1636119920000|2021-11-05 13:45:20|8583|8583|8583|8583|8583|8583|8583|8583|0
1636119930000|2021-11-05 13:45:30|8583.22|8583.22|8583.64|8583.64|8583.64|8583.64|8582.99|8582.99|0
1636119940000|2021-11-05 13:45:40|8583.55|8583.55|8583.96|8583.96|8583.96|8583.96|8583.55|8583.55|0
1636119950000|2021-11-05 13:45:50|8583.81|8583.81|8581.48|8581.48|8584.04|8584.04|8580.59|8580.59|0
1636119960000|2021-11-05 13:46:00|8581.4|8581.4|8581.73|8581.73|8582.27|8582.27|8581.4|8581.4|0
1636119970000|2021-11-05 13:46:10|8581.51|8581.51|8579.53|8579.53|8581.51|8581.51|8579.49|8579.49|0
1636119980000|2021-11-05 13:46:20|8579.21|8579.21|8577.92|8577.92|8579.21|8579.21|8577.69|8577.69|0
1636119990000|2021-11-05 13:46:30|8577.76|8577.76|8577.19|8577.19|8578.07|8578.07|8577.19|8577.19|0
1636120000000|2021-11-05 13:46:40|8577.41|8577.41|8575.33|8575.33|8577.41|8577.41|8575.16|8575.16|0
1636120010000|2021-11-05 13:46:50|8575.45|8575.45|8574.96|8574.96|8575.45|8575.45|8574.42|8574.42|0
1636120020000|2021-11-05 13:47:00|8575.09|8575.09|8580.05|8580.05|8580.3|8580.3|8575.09|8575.09|0
1636120030000|2021-11-05 13:47:10|8580.64|8580.64|8583.03|8583.03|8583.03|8583.03|8580.64|8580.64|0
1636120040000|2021-11-05 13:47:20|8583.14|8583.14|8583.05|8583.05|8583.14|8583.14|8583.05|8583.05|0
1636120050000|2021-11-05 13:47:30|8583.24|8583.24|8583.05|8583.05|8584.39|8584.39|8583.05|8583.05|0
1636120060000|2021-11-05 13:47:40|8582.21|8582.21|8581.12|8581.12|8582.21|8582.21|8580.71|8580.71|0
1636120070000|2021-11-05 13:47:50|8581.19|8581.19|8580.09|8580.09|8581.19|8581.19|8580.09|8580.09|0
1636120080000|2021-11-05 13:48:00|8579.86|8579.86|8579.92|8579.92|8580.5|8580.5|8579.75|8579.75|0
1636120090000|2021-11-05 13:48:10|8580.4|8580.4|8580.11|8580.11|8580.45|8580.45|8580.11|8580.11|0
1636120100000|2021-11-05 13:48:20|8580.02|8580.02|8579.19|8579.19|8580.47|8580.47|8579.19|8579.19|0
1636120110000|2021-11-05 13:48:30|8579.41|8579.41|8579.48|8579.48|8580.05|8580.05|8579.3|8579.3|0
1636120120000|2021-11-05 13:48:40|8578.28|8578.28|8576.99|8576.99|8578.39|8578.39|8576.99|8576.99|0
1636120130000|2021-11-05 13:48:50|8576.87|8576.87|8574.82|8574.82|8576.93|8576.93|8574.82|8574.82|0
1636120140000|2021-11-05 13:49:00|8574.44|8574.44|8573.67|8573.67|8574.44|8574.44|8573.67|8573.67|0
1636120150000|2021-11-05 13:49:10|8573.56|8573.56|8570.66|8570.66|8573.67|8573.67|8570.43|8570.43|0
1636120160000|2021-11-05 13:49:20|8570.47|8570.47|8568.95|8568.95|8570.47|8570.47|8568.95|8568.95|0
1636120170000|2021-11-05 13:49:30|8569.14|8569.14|8571.02|8571.02|8571.37|8571.37|8568.77|8568.77|0
1636120180000|2021-11-05 13:49:40|8570.46|8570.46|8568.87|8568.87|8570.55|8570.55|8568.8|8568.8|0
1636120190000|2021-11-05 13:49:50|8568.95|8568.95|8569.59|8569.59|8569.72|8569.72|8568.95|8568.95|0
1636120200000|2021-11-05 13:50:00|8569.4|8569.4|8569.6|8569.6|8569.78|8569.78|8568.92|8568.92|0
1636120210000|2021-11-05 13:50:10|8569.48|8569.48|8569.19|8569.19|8571.35|8571.35|8569.19|8569.19|0
1636120220000|2021-11-05 13:50:20|8569.41|8569.41|8569.51|8569.51|8569.86|8569.86|8569.41|8569.41|0
1636120230000|2021-11-05 13:50:30|8569.13|8569.13|8569.05|8569.05|8569.13|8569.13|8568.03|8568.03|0
1636120240000|2021-11-05 13:50:40|8568.97|8568.97|8567.71|8567.71|8568.97|8568.97|8567.71|8567.71|0
1636120250000|2021-11-05 13:50:50|8567.59|8567.59|8566.86|8566.86|8567.59|8567.59|8566.86|8566.86|0
1636120260000|2021-11-05 13:51:00|8566.42|8566.42|8564.09|8564.09|8566.42|8566.42|8563.63|8563.63|0
1636120270000|2021-11-05 13:51:10|8563.62|8563.62|8563.14|8563.14|8563.62|8563.62|8562.8|8562.8|0
1636120280000|2021-11-05 13:51:20|8563.58|8563.58|8563.26|8563.26|8563.96|8563.96|8563.26|8563.26|0
1636120290000|2021-11-05 13:51:30|8563.17|8563.17|8560.52|8560.52|8563.17|8563.17|8560.52|8560.52|0
1636120300000|2021-11-05 13:51:40|8560.35|8560.35|8559.25|8559.25|8560.35|8560.35|8559.25|8559.25|0
1636120310000|2021-11-05 13:51:50|8557.46|8557.46|8558.12|8558.12|8558.18|8558.18|8557.46|8557.46|0
1636120320000|2021-11-05 13:52:00|8557.91|8557.91|8559.01|8559.01|8559.17|8559.17|8557.91|8557.91|0
1636120330000|2021-11-05 13:52:10|8557.89|8557.89|8558.77|8558.77|8558.77|8558.77|8557.89|8557.89|0
1636120340000|2021-11-05 13:52:20|8558.81|8558.81|8557.91|8557.91|8559.15|8559.15|8557.91|8557.91|0
1636120350000|2021-11-05 13:52:30|8558.61|8558.61|8555.39|8555.39|8558.61|8558.61|8555.14|8555.14|0
1636120360000|2021-11-05 13:52:40|8555.7|8555.7|8555.8|8555.8|8555.84|8555.84|8555.37|8555.37|0
1636120370000|2021-11-05 13:52:50|8555.46|8555.46|8555.53|8555.53|8555.84|8555.84|8555.46|8555.46|0
1636120380000|2021-11-05 13:53:00|8555.5|8555.5|8556.99|8556.99|8557.18|8557.18|8554.5|8554.5|0
1636120390000|2021-11-05 13:53:10|8557.4|8557.4|8558.24|8558.24|8559.15|8559.15|8557.4|8557.4|0
1636120400000|2021-11-05 13:53:20|8558.33|8558.33|8557.61|8557.61|8558.33|8558.33|8557.61|8557.61|0
1636120410000|2021-11-05 13:53:30|8557.58|8557.58|8555.99|8555.99|8557.58|8557.58|8555.88|8555.88|0
1636120420000|2021-11-05 13:53:40|8556.99|8556.99|8558.17|8558.17|8558.17|8558.17|8556.91|8556.91|0
1636120430000|2021-11-05 13:53:50|8557.32|8557.32|8557.51|8557.51|8557.51|8557.51|8557.17|8557.17|0
1636120440000|2021-11-05 13:54:00|8557.39|8557.39|8555.79|8555.79|8557.39|8557.39|8555.52|8555.52|0
1636120450000|2021-11-05 13:54:10|8556.16|8556.16|8555.94|8555.94|8556.26|8556.26|8555.94|8555.94|0
1636120460000|2021-11-05 13:54:20|8555.75|8555.75|8555.98|8555.98|8556.08|8556.08|8555.75|8555.75|0
1636120470000|2021-11-05 13:54:30|8556.06|8556.06|8555.61|8555.61|8556.06|8556.06|8555.61|8555.61|0
1636120480000|2021-11-05 13:54:40|8555.64|8555.64|8555.07|8555.07|8555.64|8555.64|8554.83|8554.83|0
1636120490000|2021-11-05 13:54:50|8554.96|8554.96|8555.09|8555.09|8555.09|8555.09|8554.96|8554.96|0
1636120500000|2021-11-05 13:55:00|8555.03|8555.03|8553.97|8553.97|8555.21|8555.21|8553.97|8553.97|0
1636120510000|2021-11-05 13:55:10|8553.87|8553.87|8553.97|8553.97|8554.35|8554.35|8553.64|8553.64|0
1636120520000|2021-11-05 13:55:20|8553.89|8553.89|8553.76|8553.76|8553.98|8553.98|8553.7|8553.7|0
1636120530000|2021-11-05 13:55:30|8553.54|8553.54|8551.72|8551.72|8553.54|8553.54|8550.94|8550.94|0
1636120540000|2021-11-05 13:55:40|8551.93|8551.93|8552.93|8552.93|8554.3|8554.3|8551.93|8551.93|0
1636120550000|2021-11-05 13:55:50|8553.3|8553.3|8553.26|8553.26|8553.3|8553.3|8552.88|8552.88|0
1636120560000|2021-11-05 13:56:00|8553.63|8553.63|8548.39|8548.39|8554.21|8554.21|8548.39|8548.39|0
1636120570000|2021-11-05 13:56:10|8547.54|8547.54|8546.4|8546.4|8547.54|8547.54|8546.34|8546.34|0
1636120580000|2021-11-05 13:56:20|8546.52|8546.52|8546.01|8546.01|8546.52|8546.52|8545.64|8545.64|0
1636120590000|2021-11-05 13:56:30|8545.88|8545.88|8544.96|8544.96|8545.88|8545.88|8544.28|8544.28|0
1636120600000|2021-11-05 13:56:40|8544.28|8544.28|8536.8|8536.8|8544.28|8544.28|8536.34|8536.34|0
1636120610000|2021-11-05 13:56:50|8536.69|8536.69|8533.89|8533.89|8536.69|8536.69|8533.42|8533.42|0
1636120620000|2021-11-05 13:57:00|8534.27|8534.27|8536.84|8536.84|8537.13|8537.13|8533.84|8533.84|0
1636120630000|2021-11-05 13:57:10|8536|8536|8537.18|8537.18|8537.18|8537.18|8535.55|8535.55|0
1636120640000|2021-11-05 13:57:20|8536.64|8536.64|8536.64|8536.64|8536.95|8536.95|8536.58|8536.58|0
1636120650000|2021-11-05 13:57:30|8535.77|8535.77|8534.55|8534.55|8535.77|8535.77|8534.29|8534.29|0
1636120660000|2021-11-05 13:57:40|8534.96|8534.96|8535.45|8535.45|8535.45|8535.45|8534.7|8534.7|0
1636120670000|2021-11-05 13:57:50|8535.33|8535.33|8534.97|8534.97|8535.46|8535.46|8534.94|8534.94|0
1636120680000|2021-11-05 13:58:00|8534.93|8534.93|8535.12|8535.12|8535.12|8535.12|8533.64|8533.64|0
1636120690000|2021-11-05 13:58:10|8535.31|8535.31|8535.02|8535.02|8536.46|8536.46|8535.02|8535.02|0
1636120700000|2021-11-05 13:58:20|8535.22|8535.22|8534.36|8534.36|8535.35|8535.35|8533.59|8533.59|0
1636120710000|2021-11-05 13:58:30|8535.6|8535.6|8533.98|8533.98|8535.6|8535.6|8533.48|8533.48|0
1636120720000|2021-11-05 13:58:40|8533.75|8533.75|8532.57|8532.57|8533.75|8533.75|8531.98|8531.98|0
1636120730000|2021-11-05 13:58:50|8532.55|8532.55|8532.35|8532.35|8532.82|8532.82|8532.07|8532.07|0
1636120740000|2021-11-05 13:59:00|8532.51|8532.51|8531.98|8531.98|8532.61|8532.61|8531.82|8531.82|0
1636120750000|2021-11-05 13:59:10|8532.21|8532.21|8532.98|8532.98|8532.98|8532.98|8531.28|8531.28|0
1636120760000|2021-11-05 13:59:20|8532.59|8532.59|8533.17|8533.17|8533.42|8533.42|8532.44|8532.44|0
1636120770000|2021-11-05 13:59:30|8532.94|8532.94|8530.9|8530.9|8532.94|8532.94|8530.52|8530.52|0
1636120780000|2021-11-05 13:59:40|8530.75|8530.75|8530.94|8530.94|8530.97|8530.97|8530.33|8530.33|0
1636120790000|2021-11-05 13:59:50|8531.32|8531.32|8533.12|8533.12|8533.2|8533.2|8531.19|8531.19|0
1636120800000|2021-11-05 14:00:00|8533.22|8533.22|8533.2|8533.2|8533.27|8533.27|8532.68|8532.68|0
1636120810000|2021-11-05 14:00:10|8533.6|8533.6|8536.65|8536.65|8536.65|8536.65|8533.6|8533.6|0
1636120820000|2021-11-05 14:00:20|8536.73|8536.73|8540.98|8540.98|8540.98|8540.98|8536.73|8536.73|0
1636120830000|2021-11-05 14:00:30|8540.91|8540.91|8541.26|8541.26|8541.87|8541.87|8540.91|8540.91|0
1636120840000|2021-11-05 14:00:40|8541.45|8541.45|8542.59|8542.59|8542.84|8542.84|8541.45|8541.45|0
1636120850000|2021-11-05 14:00:50|8542.5|8542.5|8544.28|8544.28|8544.57|8544.57|8542.28|8542.28|0
1636120860000|2021-11-05 14:01:00|8543.99|8543.99|8547.04|8547.04|8547.14|8547.14|8543.92|8543.92|0
1636120870000|2021-11-05 14:01:10|8547.36|8547.36|8547.25|8547.25|8547.44|8547.44|8547.16|8547.16|0
1636120880000|2021-11-05 14:01:20|8547.12|8547.12|8551.2|8551.2|8551.2|8551.2|8547.12|8547.12|0
1636120890000|2021-11-05 14:01:30|8550.81|8550.81|8552.35|8552.35|8552.48|8552.48|8550.78|8550.78|0
1636120900000|2021-11-05 14:01:40|8552.5|8552.5|8552.3|8552.3|8552.5|8552.5|8551.67|8551.67|0
1636120910000|2021-11-05 14:01:50|8552.21|8552.21|8552.45|8552.45|8552.48|8552.48|8552.02|8552.02|0
1636120920000|2021-11-05 14:02:00|8552.82|8552.82|8551.14|8551.14|8552.82|8552.82|8550.68|8550.68|0
1636120930000|2021-11-05 14:02:10|8551.2|8551.2|8550.9|8550.9|8551.22|8551.22|8550.53|8550.53|0
1636120940000|2021-11-05 14:02:20|8550.73|8550.73|8550.63|8550.63|8551.09|8551.09|8550.17|8550.17|0
1636120950000|2021-11-05 14:02:30|8550.53|8550.53|8548.17|8548.17|8551.66|8551.66|8548.17|8548.17|0
1636120960000|2021-11-05 14:02:40|8547.9|8547.9|8548.19|8548.19|8548.19|8548.19|8547.74|8547.74|0
1636120970000|2021-11-05 14:02:50|8548.08|8548.08|8548.08|8548.08|8548.08|8548.08|8548.08|8548.08|0
1636120980000|2021-11-05 14:03:00|8547.89|8547.89|8548.27|8548.27|8548.39|8548.39|8547.57|8547.57|0
1636120990000|2021-11-05 14:03:10|8548.84|8548.84|8548.21|8548.21|8549.37|8549.37|8548.21|8548.21|0
1636121000000|2021-11-05 14:03:20|8547.83|8547.83|8550|8550|8550|8550|8547.83|8547.83|0
1636121010000|2021-11-05 14:03:30|8549.15|8549.15|8549.25|8549.25|8550.22|8550.22|8549.15|8549.15|0
1636121020000|2021-11-05 14:03:40|8549.78|8549.78|8549.9|8549.9|8550.67|8550.67|8549.78|8549.78|0
1636121030000|2021-11-05 14:03:50|8549.49|8549.49|8548.45|8548.45|8549.64|8549.64|8548.35|8548.35|0
1636121040000|2021-11-05 14:04:00|8548.01|8548.01|8548.97|8548.97|8549.05|8549.05|8548.01|8548.01|0
1636121050000|2021-11-05 14:04:10|8549.04|8549.04|8550.24|8550.24|8550.24|8550.24|8549.04|8549.04|0
1636121060000|2021-11-05 14:04:20|8550.11|8550.11|8549.58|8549.58|8550.33|8550.33|8549.58|8549.58|0
1636121070000|2021-11-05 14:04:30|8549.55|8549.55|8550.1|8550.1|8550.1|8550.1|8549.17|8549.17|0
1636121080000|2021-11-05 14:04:40|8550.4|8550.4|8550.99|8550.99|8550.99|8550.99|8550.4|8550.4|0
1636121090000|2021-11-05 14:04:50|8550.83|8550.83|8555.06|8555.06|8555.06|8555.06|8550.83|8550.83|0
1636121100000|2021-11-05 14:05:00|8555.36|8555.36|8557.32|8557.32|8557.33|8557.33|8555.03|8555.03|0
1636121110000|2021-11-05 14:05:10|8557.43|8557.43|8558.12|8558.12|8559.3|8559.3|8557.43|8557.43|0
1636121120000|2021-11-05 14:05:20|8558.31|8558.31|8558.37|8558.37|8558.53|8558.53|8558.31|8558.31|0
1636121130000|2021-11-05 14:05:30|8558.39|8558.39|8558.36|8558.36|8558.96|8558.96|8557.83|8557.83|0
1636121140000|2021-11-05 14:05:40|8558.13|8558.13|8558.23|8558.23|8558.23|8558.23|8557.62|8557.62|0
1636121150000|2021-11-05 14:05:50|8558.29|8558.29|8559.38|8559.38|8559.87|8559.87|8558.29|8558.29|0
1636121160000|2021-11-05 14:06:00|8559.22|8559.22|8561.8|8561.8|8562.71|8562.71|8559.22|8559.22|0
1636121170000|2021-11-05 14:06:10|8561.58|8561.58|8562.39|8562.39|8562.79|8562.79|8561.2|8561.2|0
1636121180000|2021-11-05 14:06:20|8562.2|8562.2|8562.1|8562.1|8562.2|8562.2|8562.1|8562.1|0
1636121190000|2021-11-05 14:06:30|8561.95|8561.95|8561.39|8561.39|8561.95|8561.95|8561.39|8561.39|0
1636121200000|2021-11-05 14:06:40|8561.01|8561.01|8558.95|8558.95|8561.09|8561.09|8558.86|8558.86|0
1636121210000|2021-11-05 14:06:50|8558.86|8558.86|8557.45|8557.45|8558.86|8558.86|8557.45|8557.45|0
1636121220000|2021-11-05 14:07:00|8557.87|8557.87|8559.31|8559.31|8559.31|8559.31|8557.12|8557.12|0
1636121230000|2021-11-05 14:07:10|8559.4|8559.4|8559.4|8559.4|8559.4|8559.4|8559.4|8559.4|0
1636121240000|2021-11-05 14:07:20|8558.99|8558.99|8558.63|8558.63|8558.99|8558.99|8558.22|8558.22|0
1636121250000|2021-11-05 14:07:30|8558.73|8558.73|8558.28|8558.28|8559.35|8559.35|8558.28|8558.28|0
1636121260000|2021-11-05 14:07:40|8558.37|8558.37|8558.37|8558.37|8558.37|8558.37|8558.37|8558.37|0
1636121270000|2021-11-05 14:07:50|8558.21|8558.21|8557.99|8557.99|8558.21|8558.21|8556.87|8556.87|0
1636121280000|2021-11-05 14:08:00|8557.52|8557.52|8556.9|8556.9|8557.52|8557.52|8555.73|8555.73|0
1636121290000|2021-11-05 14:08:10|8556.68|8556.68|8556.61|8556.61|8556.68|8556.68|8556.34|8556.34|0
1636121300000|2021-11-05 14:08:20|8556.38|8556.38|8554.85|8554.85|8556.38|8556.38|8554.85|8554.85|0
1636121310000|2021-11-05 14:08:30|8555|8555|8557.52|8557.52|8557.52|8557.52|8554.25|8554.25|0
1636121320000|2021-11-05 14:08:40|8557.89|8557.89|8557.43|8557.43|8558.12|8558.12|8557.43|8557.43|0
1636121330000|2021-11-05 14:08:50|8557.1|8557.1|8557.18|8557.18|8557.18|8557.18|8557.07|8557.07|0
1636121340000|2021-11-05 14:09:00|8557.49|8557.49|8560.33|8560.33|8560.33|8560.33|8557.49|8557.49|0
1636121350000|2021-11-05 14:09:10|8560.56|8560.56|8560.26|8560.26|8560.56|8560.56|8560.15|8560.15|0
1636121360000|2021-11-05 14:09:20|8560.87|8560.87|8561.9|8561.9|8561.9|8561.9|8560.87|8560.87|0
1636121370000|2021-11-05 14:09:30|8561.99|8561.99|8562.25|8562.25|8562.44|8562.44|8561.99|8561.99|0
1636121380000|2021-11-05 14:09:40|8562.34|8562.34|8562.5|8562.5|8562.63|8562.63|8562.34|8562.34|0
1636121390000|2021-11-05 14:09:50|8562.71|8562.71|8563.23|8563.23|8564.07|8564.07|8562.71|8562.71|0
1636121400000|2021-11-05 14:10:00|8563.17|8563.17|8562.19|8562.19|8563.17|8563.17|8562.09|8562.09|0
1636121410000|2021-11-05 14:10:10|8562.1|8562.1|8562.26|8562.26|8562.26|8562.26|8561.97|8561.97|0
1636121420000|2021-11-05 14:10:20|8562.22|8562.22|8562.37|8562.37|8562.37|8562.37|8562.19|8562.19|0
1636121440000|2021-11-05 14:10:40|8562.35|8562.35|8562.67|8562.67|8562.67|8562.67|8562.35|8562.35|0
1636121450000|2021-11-05 14:10:50|8563.12|8563.12|8566.33|8566.33|8566.33|8566.33|8563.12|8563.12|0
1636121460000|2021-11-05 14:11:00|8566.24|8566.24|8567.64|8567.64|8567.64|8567.64|8565.92|8565.92|0
1636121470000|2021-11-05 14:11:10|8568.1|8568.1|8566.96|8566.96|8568.34|8568.34|8566.96|8566.96|0
1636121480000|2021-11-05 14:11:20|8567.12|8567.12|8567.73|8567.73|8568.11|8568.11|8567.12|8567.12|0
1636121490000|2021-11-05 14:11:30|8567.84|8567.84|8568.47|8568.47|8568.47|8568.47|8567.65|8567.65|0
1636121500000|2021-11-05 14:11:40|8568.69|8568.69|8566.83|8566.83|8568.69|8568.69|8566.83|8566.83|0
1636121510000|2021-11-05 14:11:50|8567.28|8567.28|8567.66|8567.66|8567.97|8567.97|8567.06|8567.06|0
1636121520000|2021-11-05 14:12:00|8567.47|8567.47|8567.03|8567.03|8567.47|8567.47|8567.03|8567.03|0
1636121530000|2021-11-05 14:12:10|8566.95|8566.95|8566.66|8566.66|8566.95|8566.95|8566.66|8566.66|0
1636121540000|2021-11-05 14:12:20|8566.81|8566.81|8567.44|8567.44|8567.44|8567.44|8566.72|8566.72|0
1636121550000|2021-11-05 14:12:30|8567.67|8567.67|8567.69|8567.69|8567.92|8567.92|8567.59|8567.59|0
1636121560000|2021-11-05 14:12:40|8568.1|8568.1|8571.56|8571.56|8571.56|8571.56|8567.52|8567.52|0
1636121570000|2021-11-05 14:12:50|8572.14|8572.14|8572.16|8572.16|8572.45|8572.45|8571.24|8571.24|0
1636121580000|2021-11-05 14:13:00|8571.94|8571.94|8571.01|8571.01|8571.99|8571.99|8571.01|8571.01|0
1636121590000|2021-11-05 14:13:10|8570.9|8570.9|8570.9|8570.9|8570.9|8570.9|8570.9|8570.9|0
1636121600000|2021-11-05 14:13:20|8570.53|8570.53|8571.03|8571.03|8571.6|8571.6|8570.53|8570.53|0
1636121610000|2021-11-05 14:13:30|8570.8|8570.8|8572.33|8572.33|8572.33|8572.33|8570.68|8570.68|0
1636121620000|2021-11-05 14:13:40|8572.68|8572.68|8572.39|8572.39|8572.68|8572.68|8572.39|8572.39|0
1636121630000|2021-11-05 14:13:50|8572.11|8572.11|8570.56|8570.56|8572.14|8572.14|8569.83|8569.83|0
1636121640000|2021-11-05 14:14:00|8568.86|8568.86|8569.25|8569.25|8569.25|8569.25|8568.8|8568.8|0
1636121650000|2021-11-05 14:14:10|8569.29|8569.29|8569.07|8569.07|8569.5|8569.5|8569.07|8569.07|0
1636121660000|2021-11-05 14:14:20|8568.31|8568.31|8568.37|8568.37|8568.74|8568.74|8567.8|8567.8|0
1636121670000|2021-11-05 14:14:30|8567.55|8567.55|8567.03|8567.03|8567.83|8567.83|8565.84|8565.84|0
1636121680000|2021-11-05 14:14:40|8566.94|8566.94|8566.74|8566.74|8566.94|8566.94|8565.53|8565.53|0
1636121690000|2021-11-05 14:14:50|8565.89|8565.89|8565.76|8565.76|8565.89|8565.89|8565.67|8565.67|0
1636121700000|2021-11-05 14:15:00|8565.98|8565.98|8565.35|8565.35|8566.73|8566.73|8565.04|8565.04|0
1636121710000|2021-11-05 14:15:10|8565.96|8565.96|8566.05|8566.05|8566.41|8566.41|8565.96|8565.96|0
1636121720000|2021-11-05 14:15:20|8566.16|8566.16|8567.23|8567.23|8567.23|8567.23|8566.16|8566.16|0
1636121730000|2021-11-05 14:15:30|8567.46|8567.46|8567.86|8567.86|8568.93|8568.93|8567.2|8567.2|0
1636121740000|2021-11-05 14:15:40|8567.94|8567.94|8567.23|8567.23|8568.24|8568.24|8567.17|8567.17|0
1636121750000|2021-11-05 14:15:50|8567.1|8567.1|8566.85|8566.85|8567.1|8567.1|8566.85|8566.85|0
1636121760000|2021-11-05 14:16:00|8567.16|8567.16|8568.08|8568.08|8568.08|8568.08|8567.16|8567.16|0
1636121770000|2021-11-05 14:16:10|8568.15|8568.15|8567.83|8567.83|8568.79|8568.79|8567.77|8567.77|0
1636121780000|2021-11-05 14:16:20|8568.06|8568.06|8567.42|8567.42|8568.34|8568.34|8567.36|8567.36|0
1636121790000|2021-11-05 14:16:30|8567.53|8567.53|8565.27|8565.27|8567.53|8567.53|8565.2|8565.2|0
1636121800000|2021-11-05 14:16:40|8565.2|8565.2|8563.81|8563.81|8565.2|8565.2|8563.81|8563.81|0
1636121810000|2021-11-05 14:16:50|8564.11|8564.11|8563.7|8563.7|8564.95|8564.95|8563.7|8563.7|0
1636121820000|2021-11-05 14:17:00|8563.54|8563.54|8561.97|8561.97|8563.54|8563.54|8561.08|8561.08|0
1636121830000|2021-11-05 14:17:10|8561.75|8561.75|8559.86|8559.86|8561.75|8561.75|8559.42|8559.42|0
1636121840000|2021-11-05 14:17:20|8559.64|8559.64|8558.26|8558.26|8559.64|8559.64|8558.26|8558.26|0
1636121850000|2021-11-05 14:17:30|8558.16|8558.16|8555.96|8555.96|8559.3|8559.3|8555.96|8555.96|0
1636121860000|2021-11-05 14:17:40|8555.59|8555.59|8555.27|8555.27|8555.59|8555.59|8554.75|8554.75|0
1636121870000|2021-11-05 14:17:50|8555.4|8555.4|8553.63|8553.63|8555.4|8555.4|8553.63|8553.63|0
1636121880000|2021-11-05 14:18:00|8554|8554|8555.91|8555.91|8556.15|8556.15|8553.63|8553.63|0
1636121890000|2021-11-05 14:18:10|8555.78|8555.78|8557.12|8557.12|8557.12|8557.12|8555.78|8555.78|0
1636121900000|2021-11-05 14:18:20|8557.49|8557.49|8556.54|8556.54|8557.96|8557.96|8556.21|8556.21|0
1636121910000|2021-11-05 14:18:30|8556.29|8556.29|8555.3|8555.3|8556.29|8556.29|8555.3|8555.3|0
1636121920000|2021-11-05 14:18:40|8555.46|8555.46|8555.94|8555.94|8555.94|8555.94|8555.4|8555.4|0
1636121930000|2021-11-05 14:18:50|8555.87|8555.87|8555.77|8555.77|8555.87|8555.87|8553.22|8553.22|0
1636121940000|2021-11-05 14:19:00|8555.42|8555.42|8555.29|8555.29|8555.49|8555.49|8555.29|8555.29|0
1636121950000|2021-11-05 14:19:10|8555.36|8555.36|8554.9|8554.9|8555.9|8555.9|8554.9|8554.9|0
1636121960000|2021-11-05 14:19:20|8553.21|8553.21|8551.93|8551.93|8553.21|8553.21|8551.93|8551.93|0
1636121970000|2021-11-05 14:19:30|8552.3|8552.3|8552.15|8552.15|8552.3|8552.3|8552.15|8552.15|0
1636121980000|2021-11-05 14:19:40|8551.24|8551.24|8550.02|8550.02|8551.24|8551.24|8549.37|8549.37|0
1636121990000|2021-11-05 14:19:50|8550.13|8550.13|8548.68|8548.68|8551.56|8551.56|8548.68|8548.68|0
1636122000000|2021-11-05 14:20:00|8548.45|8548.45|8551.63|8551.63|8551.63|8551.63|8548.45|8548.45|0
1636122010000|2021-11-05 14:20:10|8551.7|8551.7|8551.5|8551.5|8551.7|8551.7|8550.95|8550.95|0
1636122020000|2021-11-05 14:20:20|8551.79|8551.79|8552.12|8552.12|8552.12|8552.12|8551.48|8551.48|0
1636122030000|2021-11-05 14:20:30|8552.28|8552.28|8552.31|8552.31|8552.31|8552.31|8552.28|8552.28|0
1636122040000|2021-11-05 14:20:40|8552.21|8552.21|8552.11|8552.11|8552.21|8552.21|8551.73|8551.73|0
1636122050000|2021-11-05 14:20:50|8552.44|8552.44|8553.61|8553.61|8553.77|8553.77|8552.44|8552.44|0
1636122060000|2021-11-05 14:21:00|8553.69|8553.69|8550.63|8550.63|8553.69|8553.69|8550.63|8550.63|0
1636122070000|2021-11-05 14:21:10|8550.75|8550.75|8551.08|8551.08|8551.08|8551.08|8550.75|8550.75|0
1636122080000|2021-11-05 14:21:20|8550.78|8550.78|8546.82|8546.82|8550.78|8550.78|8546.71|8546.71|0
1636122090000|2021-11-05 14:21:30|8545.13|8545.13|8543.98|8543.98|8545.13|8545.13|8543.98|8543.98|0
1636122100000|2021-11-05 14:21:40|8543.89|8543.89|8543.32|8543.32|8544.17|8544.17|8543.32|8543.32|0
1636122110000|2021-11-05 14:21:50|8543.51|8543.51|8541.32|8541.32|8543.51|8543.51|8540.89|8540.89|0
1636122120000|2021-11-05 14:22:00|8541.54|8541.54|8541.59|8541.59|8541.77|8541.77|8541.54|8541.54|0
1636122130000|2021-11-05 14:22:10|8540.84|8540.84|8539.31|8539.31|8540.84|8540.84|8538.88|8538.88|0
1636122140000|2021-11-05 14:22:20|8541.01|8541.01|8540.83|8540.83|8541.34|8541.34|8540.05|8540.05|0
1636122150000|2021-11-05 14:22:30|8540.6|8540.6|8540.07|8540.07|8540.6|8540.6|8539.63|8539.63|0
1636122160000|2021-11-05 14:22:40|8540.17|8540.17|8541.7|8541.7|8541.7|8541.7|8540.17|8540.17|0
1636122170000|2021-11-05 14:22:50|8542|8542|8542|8542|8542|8542|8542|8542|0
1636122180000|2021-11-05 14:23:00|8543.22|8543.22|8545.58|8545.58|8545.58|8545.58|8543.22|8543.22|0
1636122190000|2021-11-05 14:23:10|8545.2|8545.2|8544.7|8544.7|8545.54|8545.54|8544.7|8544.7|0
1636122200000|2021-11-05 14:23:20|8544.25|8544.25|8543.93|8543.93|8544.25|8544.25|8543.9|8543.9|0
1636122210000|2021-11-05 14:23:30|8543.84|8543.84|8544.3|8544.3|8544.39|8544.39|8543.84|8543.84|0
1636122220000|2021-11-05 14:23:40|8544.04|8544.04|8544.28|8544.28|8544.28|8544.28|8544.01|8544.01|0
1636122230000|2021-11-05 14:23:50|8544.74|8544.74|8544.51|8544.51|8544.74|8544.74|8544.13|8544.13|0
1636122250000|2021-11-05 14:24:10|8544.96|8544.96|8546.75|8546.75|8546.84|8546.84|8544.74|8544.74|0
1636122260000|2021-11-05 14:24:20|8546.72|8546.72|8547.42|8547.42|8547.75|8547.75|8546.7|8546.7|0
1636122270000|2021-11-05 14:24:30|8547.75|8547.75|8547.24|8547.24|8547.75|8547.75|8547.24|8547.24|0
1636122280000|2021-11-05 14:24:40|8546.86|8546.86|8546.86|8546.86|8546.86|8546.86|8546.86|8546.86|0
1636122290000|2021-11-05 14:24:50|8546.75|8546.75|8546.78|8546.78|8546.97|8546.97|8546.53|8546.53|0
1636122300000|2021-11-05 14:25:00|8546.32|8546.32|8546.71|8546.71|8546.71|8546.71|8546.1|8546.1|0
1636122310000|2021-11-05 14:25:10|8546.34|8546.34|8545.97|8545.97|8546.34|8546.34|8545.66|8545.66|0
1636122320000|2021-11-05 14:25:20|8545.86|8545.86|8545.71|8545.71|8545.86|8545.86|8545.6|8545.6|0
1636122330000|2021-11-05 14:25:30|8546.17|8546.17|8546.19|8546.19|8546.34|8546.34|8545.96|8545.96|0
1636122340000|2021-11-05 14:25:40|8546.59|8546.59|8547.84|8547.84|8547.84|8547.84|8546.59|8546.59|0
1636122350000|2021-11-05 14:25:50|8548.18|8548.18|8548.41|8548.41|8548.41|8548.41|8547.96|8547.96|0
1636122360000|2021-11-05 14:26:00|8548.49|8548.49|8550.13|8550.13|8550.13|8550.13|8548.49|8548.49|0
1636122370000|2021-11-05 14:26:10|8550.74|8550.74|8549.17|8549.17|8550.74|8550.74|8549.17|8549.17|0
1636122380000|2021-11-05 14:26:20|8548.72|8548.72|8548.53|8548.53|8548.72|8548.72|8548.3|8548.3|0
1636122390000|2021-11-05 14:26:30|8548.32|8548.32|8547.61|8547.61|8548.32|8548.32|8547.23|8547.23|0
1636122400000|2021-11-05 14:26:40|8547.98|8547.98|8546.09|8546.09|8547.98|8547.98|8546.09|8546.09|0
1636122410000|2021-11-05 14:26:50|8545.9|8545.9|8549.02|8549.02|8549.83|8549.83|8545.9|8545.9|0
1636122420000|2021-11-05 14:27:00|8548.8|8548.8|8548.5|8548.5|8548.8|8548.8|8548.5|8548.5|0
1636122430000|2021-11-05 14:27:10|8548.12|8548.12|8546.35|8546.35|8548.12|8548.12|8546.35|8546.35|0
1636122440000|2021-11-05 14:27:20|8546.95|8546.95|8549.68|8549.68|8549.68|8549.68|8546.95|8546.95|0
1636122450000|2021-11-05 14:27:30|8549.59|8549.59|8547.58|8547.58|8549.66|8549.66|8547.58|8547.58|0
1636122460000|2021-11-05 14:27:40|8547.35|8547.35|8547.35|8547.35|8547.35|8547.35|8547.35|8547.35|0
1636122470000|2021-11-05 14:27:50|8547.58|8547.58|8547.42|8547.42|8547.58|8547.58|8547.42|8547.42|0
1636122480000|2021-11-05 14:28:00|8547.65|8547.65|8544.06|8544.06|8547.65|8547.65|8544.06|8544.06|0
1636122490000|2021-11-05 14:28:10|8543.76|8543.76|8542.68|8542.68|8543.76|8543.76|8542.43|8542.43|0
1636122500000|2021-11-05 14:28:20|8542.58|8542.58|8540.56|8540.56|8542.58|8542.58|8540.56|8540.56|0
1636122510000|2021-11-05 14:28:30|8540.52|8540.52|8540.37|8540.37|8540.52|8540.52|8540.18|8540.18|0
1636122520000|2021-11-05 14:28:40|8540.46|8540.46|8539.86|8539.86|8540.46|8540.46|8539.27|8539.27|0
1636122530000|2021-11-05 14:28:50|8539.64|8539.64|8539.51|8539.51|8539.64|8539.64|8539.1|8539.1|0
1636122540000|2021-11-05 14:29:00|8539.74|8539.74|8537.24|8537.24|8539.74|8539.74|8536.99|8536.99|0
1636122550000|2021-11-05 14:29:10|8537.03|8537.03|8537.18|8537.18|8537.52|8537.52|8536.94|8536.94|0
1636122560000|2021-11-05 14:29:20|8537.21|8537.21|8536.36|8536.36|8537.21|8537.21|8536.36|8536.36|0
1636122570000|2021-11-05 14:29:30|8536.03|8536.03|8535.33|8535.33|8536.65|8536.65|8535.24|8535.24|0
1636122580000|2021-11-05 14:29:40|8535.41|8535.41|8536.83|8536.83|8537.05|8537.05|8535.41|8535.41|0
1636122590000|2021-11-05 14:29:50|8536.74|8536.74|8535.93|8535.93|8536.74|8536.74|8535.92|8535.92|0
1636122600000|2021-11-05 14:30:00|8536.11|8536.11|8536.56|8536.56|8536.56|8536.56|8535.52|8535.52|0
1636122610000|2021-11-05 14:30:10|8536.28|8536.28|8536.35|8536.35|8536.9|8536.9|8536.22|8536.22|0
1636122620000|2021-11-05 14:30:20|8536.29|8536.29|8535.73|8535.73|8536.47|8536.47|8535.73|8535.73|0
1636122630000|2021-11-05 14:30:30|8535.51|8535.51|8535.71|8535.71|8535.93|8535.93|8535.51|8535.51|0
1636122640000|2021-11-05 14:30:40|8535.52|8535.52|8535.51|8535.51|8535.81|8535.81|8535.46|8535.46|0
1636122650000|2021-11-05 14:30:50|8535.7|8535.7|8535.98|8535.98|8535.98|8535.98|8535.7|8535.7|0
1636122660000|2021-11-05 14:31:00|8535.76|8535.76|8535.78|8535.78|8536.04|8536.04|8535.7|8535.7|0
1636122670000|2021-11-05 14:31:10|8535.93|8535.93|8535.61|8535.61|8536.26|8536.26|8535.61|8535.61|0
1636122680000|2021-11-05 14:31:20|8535.84|8535.84|8534.15|8534.15|8535.86|8535.86|8533.94|8533.94|0
1636122690000|2021-11-05 14:31:30|8534.18|8534.18|8532.33|8532.33|8534.52|8534.52|8532.33|8532.33|0
1636122700000|2021-11-05 14:31:40|8532.03|8532.03|8531.67|8531.67|8532.03|8532.03|8531.62|8531.62|0
1636122710000|2021-11-05 14:31:50|8531.69|8531.69|8535.47|8535.47|8535.91|8535.91|8531.69|8531.69|0
1636122720000|2021-11-05 14:32:00|8536.31|8536.31|8534.97|8534.97|8536.31|8536.31|8534.97|8534.97|0
1636122730000|2021-11-05 14:32:10|8534.36|8534.36|8529.61|8529.61|8534.36|8534.36|8529.61|8529.61|0
1636122740000|2021-11-05 14:32:20|8529.53|8529.53|8530|8530|8530|8530|8529.53|8529.53|0
1636122750000|2021-11-05 14:32:30|8530.23|8530.23|8530.34|8530.34|8530.34|8530.34|8530.23|8530.23|0
1636122760000|2021-11-05 14:32:40|8530.57|8530.57|8530.41|8530.41|8530.57|8530.57|8530.41|8530.41|0
1636122770000|2021-11-05 14:32:50|8530.29|8530.29|8530.28|8530.28|8530.45|8530.45|8530.28|8530.28|0
1636122780000|2021-11-05 14:33:00|8530.66|8530.66|8535.11|8535.11|8535.11|8535.11|8530.66|8530.66|0
1636122790000|2021-11-05 14:33:10|8535.49|8535.49|8538.74|8538.74|8538.74|8538.74|8535.26|8535.26|0
1636122800000|2021-11-05 14:33:20|8539.23|8539.23|8540.44|8540.44|8540.44|8540.44|8539.2|8539.2|0
1636122810000|2021-11-05 14:33:30|8540.29|8540.29|8541.04|8541.04|8541.07|8541.07|8539.77|8539.77|0
1636122830000|2021-11-05 14:33:50|8540.19|8540.19|8541.08|8541.08|8541.08|8541.08|8540.19|8540.19|0
1636122840000|2021-11-05 14:34:00|8541.19|8541.19|8541.03|8541.03|8541.73|8541.73|8541.03|8541.03|0
1636122850000|2021-11-05 14:34:10|8540.41|8540.41|8540.57|8540.57|8540.57|8540.57|8540.41|8540.41|0
1636122860000|2021-11-05 14:34:20|8540.67|8540.67|8540.28|8540.28|8540.67|8540.67|8540.28|8540.28|0
1636122870000|2021-11-05 14:34:30|8540.34|8540.34|8537.99|8537.99|8540.34|8540.34|8537.99|8537.99|0
1636122880000|2021-11-05 14:34:40|8537.69|8537.69|8537.1|8537.1|8537.69|8537.69|8536.94|8536.94|0
1636122890000|2021-11-05 14:34:50|8536.91|8536.91|8536.54|8536.54|8536.92|8536.92|8536.54|8536.54|0
1636122900000|2021-11-05 14:35:00|8536.75|8536.75|8537.4|8537.4|8537.4|8537.4|8536.75|8536.75|0
1636122910000|2021-11-05 14:35:10|8537.63|8537.63|8537.72|8537.72|8538.1|8538.1|8537.12|8537.12|0
1636122920000|2021-11-05 14:35:20|8538.1|8538.1|8537.86|8537.86|8538.47|8538.47|8537.86|8537.86|0
1636122930000|2021-11-05 14:35:30|8537.75|8537.75|8538.58|8538.58|8538.61|8538.61|8537.75|8537.75|0
1636122940000|2021-11-05 14:35:40|8538.28|8538.28|8538.28|8538.28|8538.28|8538.28|8538.28|8538.28|0
1636122950000|2021-11-05 14:35:50|8538.19|8538.19|8536.79|8536.79|8538.19|8538.19|8536.48|8536.48|0
1636122960000|2021-11-05 14:36:00|8537.63|8537.63|8535.78|8535.78|8537.63|8537.63|8535.78|8535.78|0
1636122970000|2021-11-05 14:36:10|8535.69|8535.69|8535.23|8535.23|8535.69|8535.69|8535.23|8535.23|0
1636122980000|2021-11-05 14:36:20|8535.49|8535.49|8535.41|8535.41|8535.49|8535.49|8535.38|8535.38|0
1636122990000|2021-11-05 14:36:30|8535.45|8535.45|8536.54|8536.54|8536.54|8536.54|8535.45|8535.45|0
1636123000000|2021-11-05 14:36:40|8536.84|8536.84|8539.06|8539.06|8539.15|8539.15|8536.84|8536.84|0
1636123010000|2021-11-05 14:36:50|8538.95|8538.95|8538.34|8538.34|8538.95|8538.95|8538.34|8538.34|0
1636123020000|2021-11-05 14:37:00|8538.22|8538.22|8537.71|8537.71|8538.22|8538.22|8537.62|8537.62|0
1636123030000|2021-11-05 14:37:10|8537.63|8537.63|8537.74|8537.74|8537.74|8537.74|8537.63|8537.63|0
1636123040000|2021-11-05 14:37:20|8537.81|8537.81|8539.14|8539.14|8539.14|8539.14|8537.81|8537.81|0
1636123050000|2021-11-05 14:37:30|8539.59|8539.59|8539.95|8539.95|8540.01|8540.01|8539.59|8539.59|0
1636123070000|2021-11-05 14:37:50|8539.91|8539.91|8539.32|8539.32|8539.91|8539.91|8539.09|8539.09|0
1636123080000|2021-11-05 14:38:00|8538.94|8538.94|8538.67|8538.67|8539.17|8539.17|8538.67|8538.67|0
1636123090000|2021-11-05 14:38:10|8538.6|8538.6|8538.54|8538.54|8538.68|8538.68|8537.96|8537.96|0
1636123100000|2021-11-05 14:38:20|8538.43|8538.43|8538.41|8538.41|8538.57|8538.57|8538.38|8538.38|0
1636123110000|2021-11-05 14:38:30|8537.66|8537.66|8536.79|8536.79|8537.66|8537.66|8536.79|8536.79|0
1636123120000|2021-11-05 14:38:40|8535.94|8535.94|8535.94|8535.94|8535.94|8535.94|8535.94|8535.94|0
1636123130000|2021-11-05 14:38:50|8535.56|8535.56|8534.28|8534.28|8535.56|8535.56|8534.28|8534.28|0
1636123140000|2021-11-05 14:39:00|8534.19|8534.19|8534.35|8534.35|8534.51|8534.51|8534.19|8534.19|0
1636123150000|2021-11-05 14:39:10|8534.12|8534.12|8534.25|8534.25|8534.35|8534.35|8533.46|8533.46|0
1636123160000|2021-11-05 14:39:20|8534.16|8534.16|8535.16|8535.16|8535.54|8535.54|8534.16|8534.16|0
1636123170000|2021-11-05 14:39:30|8534.93|8534.93|8534.7|8534.7|8534.93|8534.93|8534.63|8534.63|0
1636123180000|2021-11-05 14:39:40|8534.39|8534.39|8534.59|8534.59|8534.59|8534.59|8534.28|8534.28|0
1636123190000|2021-11-05 14:39:50|8534.28|8534.28|8533.97|8533.97|8534.28|8534.28|8533.97|8533.97|0
1636123200000|2021-11-05 14:40:00|8533.59|8533.59|8534.15|8534.15|8534.15|8534.15|8532.99|8532.99|0
1636123210000|2021-11-05 14:40:10|8533.55|8533.55|8533.89|8533.89|8533.89|8533.89|8533.51|8533.51|0
1636123220000|2021-11-05 14:40:20|8535.08|8535.08|8534.78|8534.78|8535.08|8535.08|8534.69|8534.69|0
1636123230000|2021-11-05 14:40:30|8535.01|8535.01|8535.18|8535.18|8535.18|8535.18|8534.92|8534.92|0
1636123240000|2021-11-05 14:40:40|8534.73|8534.73|8533.02|8533.02|8535.58|8535.58|8532.85|8532.85|0
1636123250000|2021-11-05 14:40:50|8533.09|8533.09|8533.39|8533.39|8533.62|8533.62|8533.09|8533.09|0
1636123260000|2021-11-05 14:41:00|8533.31|8533.31|8531.26|8531.26|8533.31|8533.31|8531.1|8531.1|0
1636123270000|2021-11-05 14:41:10|8530.97|8530.97|8531.14|8531.14|8531.19|8531.19|8530.9|8530.9|0
1636123280000|2021-11-05 14:41:20|8530.98|8530.98|8531.44|8531.44|8531.44|8531.44|8530.82|8530.82|0
1636123290000|2021-11-05 14:41:30|8531.67|8531.67|8530.92|8530.92|8531.67|8531.67|8530.45|8530.45|0
1636123300000|2021-11-05 14:41:40|8531.02|8531.02|8531.63|8531.63|8531.83|8531.83|8531.02|8531.02|0
1636123310000|2021-11-05 14:41:50|8532.33|8532.33|8532.22|8532.22|8532.33|8532.33|8532.15|8532.15|0
1636123320000|2021-11-05 14:42:00|8532.43|8532.43|8532.65|8532.65|8532.65|8532.65|8532.38|8532.38|0
1636123330000|2021-11-05 14:42:10|8532.8|8532.8|8532.58|8532.58|8532.89|8532.89|8532.58|8532.58|0
1636123340000|2021-11-05 14:42:20|8532.3|8532.3|8531.95|8531.95|8532.3|8532.3|8531.95|8531.95|0
1636123350000|2021-11-05 14:42:30|8531.87|8531.87|8532.62|8532.62|8532.62|8532.62|8531.87|8531.87|0
1636123360000|2021-11-05 14:42:40|8532.31|8532.31|8532.18|8532.18|8532.31|8532.31|8532.18|8532.18|0
1636123370000|2021-11-05 14:42:50|8532.11|8532.11|8532.11|8532.11|8532.11|8532.11|8532.01|8532.01|0
1636123380000|2021-11-05 14:43:00|8531.69|8531.69|8532.61|8532.61|8532.61|8532.61|8531.54|8531.54|0
1636123390000|2021-11-05 14:43:10|8533.46|8533.46|8535.57|8535.57|8535.57|8535.57|8533.44|8533.44|0
1636123400000|2021-11-05 14:43:20|8535.54|8535.54|8536.31|8536.31|8536.31|8536.31|8535.54|8535.54|0
1636123410000|2021-11-05 14:43:30|8536.5|8536.5|8536.61|8536.61|8536.61|8536.61|8536.5|8536.5|0
1636123420000|2021-11-05 14:43:40|8536.38|8536.38|8536.46|8536.46|8536.46|8536.46|8536.38|8536.38|0
1636123430000|2021-11-05 14:43:50|8536.54|8536.54|8536.62|8536.62|8536.62|8536.62|8536.54|8536.54|0
1636123440000|2021-11-05 14:44:00|8537.1|8537.1|8538.22|8538.22|8538.37|8538.37|8537.1|8537.1|0
1636123450000|2021-11-05 14:44:10|8538.12|8538.12|8538.21|8538.21|8538.21|8538.21|8537.74|8537.74|0
1636123460000|2021-11-05 14:44:20|8538.36|8538.36|8539.09|8539.09|8539.2|8539.2|8538.36|8538.36|0
1636123470000|2021-11-05 14:44:30|8539.54|8539.54|8538.58|8538.58|8540.28|8540.28|8538.58|8538.58|0
1636123480000|2021-11-05 14:44:40|8538.69|8538.69|8540.31|8540.31|8540.37|8540.37|8538.47|8538.47|0
1636123490000|2021-11-05 14:44:50|8539.56|8539.56|8540.39|8540.39|8540.39|8540.39|8539.56|8539.56|0
1636123500000|2021-11-05 14:45:00|8540.72|8540.72|8542.88|8542.88|8542.88|8542.88|8540.72|8540.72|0
1636123510000|2021-11-05 14:45:10|8542.96|8542.96|8543.78|8543.78|8543.9|8543.9|8542.96|8542.96|0
1636123520000|2021-11-05 14:45:20|8543.33|8543.33|8544.23|8544.23|8544.6|8544.6|8543.33|8543.33|0
1636123530000|2021-11-05 14:45:30|8544.19|8544.19|8544.99|8544.99|8544.99|8544.99|8544.19|8544.19|0
1636123540000|2021-11-05 14:45:40|8543.3|8543.3|8543.22|8543.22|8543.3|8543.3|8543.22|8543.22|0
1636123550000|2021-11-05 14:45:50|8543.45|8543.45|8544.45|8544.45|8544.45|8544.45|8543.45|8543.45|0
1636123560000|2021-11-05 14:46:00|8544.37|8544.37|8543.79|8543.79|8544.41|8544.41|8543.79|8543.79|0
1636123570000|2021-11-05 14:46:10|8543.55|8543.55|8543.95|8543.95|8543.95|8543.95|8543.06|8543.06|0
1636123580000|2021-11-05 14:46:20|8544.18|8544.18|8545.26|8545.26|8545.34|8545.34|8544.18|8544.18|0
1636123590000|2021-11-05 14:46:30|8545.41|8545.41|8545.88|8545.88|8545.88|8545.88|8545.41|8545.41|0
1636123600000|2021-11-05 14:46:40|8546.09|8546.09|8546.09|8546.09|8546.09|8546.09|8546.09|8546.09|0
1636123610000|2021-11-05 14:46:50|8546.05|8546.05|8543.86|8543.86|8546.05|8546.05|8543.63|8543.63|0
1636123620000|2021-11-05 14:47:00|8544.01|8544.01|8543.78|8543.78|8544.01|8544.01|8543.78|8543.78|0
1636123630000|2021-11-05 14:47:10|8543.86|8543.86|8543.58|8543.58|8543.92|8543.92|8543.58|8543.58|0
1636123640000|2021-11-05 14:47:20|8543.25|8543.25|8542.34|8542.34|8543.25|8543.25|8542.32|8542.32|0
1636123650000|2021-11-05 14:47:30|8542.19|8542.19|8542.57|8542.57|8542.57|8542.57|8541.96|8541.96|0
1636123660000|2021-11-05 14:47:40|8542.45|8542.45|8542.13|8542.13|8542.45|8542.45|8542.13|8542.13|0
1636123670000|2021-11-05 14:47:50|8541.9|8541.9|8541.71|8541.71|8541.93|8541.93|8541.71|8541.71|0
1636123680000|2021-11-05 14:48:00|8540.96|8540.96|8541.84|8541.84|8541.84|8541.84|8540.96|8540.96|0
1636123690000|2021-11-05 14:48:10|8541.75|8541.75|8541.78|8541.78|8541.78|8541.78|8541.4|8541.4|0
1636123700000|2021-11-05 14:48:20|8541.89|8541.89|8540.63|8540.63|8541.89|8541.89|8538.86|8538.86|0
1636123710000|2021-11-05 14:48:30|8540.55|8540.55|8540.55|8540.55|8540.55|8540.55|8540.55|8540.55|0
1636123720000|2021-11-05 14:48:40|8540.4|8540.4|8540.87|8540.87|8540.87|8540.87|8540.4|8540.4|0
1636123730000|2021-11-05 14:48:50|8540.95|8540.95|8540.57|8540.57|8540.95|8540.95|8540.57|8540.57|0
1636123740000|2021-11-05 14:49:00|8540.72|8540.72|8540.65|8540.65|8540.72|8540.72|8540.65|8540.65|0
1636123750000|2021-11-05 14:49:10|8540.56|8540.56|8538.59|8538.59|8540.56|8540.56|8538.23|8538.23|0
1636123760000|2021-11-05 14:49:20|8538.56|8538.56|8539.13|8539.13|8539.62|8539.62|8538.12|8538.12|0
1636123770000|2021-11-05 14:49:30|8539.47|8539.47|8539.94|8539.94|8539.94|8539.94|8539.47|8539.47|0
1636123780000|2021-11-05 14:49:40|8539.88|8539.88|8539.9|8539.9|8540.21|8540.21|8539.79|8539.79|0
1636123790000|2021-11-05 14:49:50|8539.87|8539.87|8540.79|8540.79|8540.79|8540.79|8539.8|8539.8|0
1636123800000|2021-11-05 14:50:00|8540.83|8540.83|8539.04|8539.04|8540.83|8540.83|8539.04|8539.04|0
1636123810000|2021-11-05 14:50:10|8539.26|8539.26|8539.6|8539.6|8539.75|8539.75|8538.06|8538.06|0
1636123820000|2021-11-05 14:50:20|8538.75|8538.75|8539.55|8539.55|8539.55|8539.55|8538.75|8538.75|0
1636123830000|2021-11-05 14:50:30|8539.66|8539.66|8540.11|8540.11|8540.11|8540.11|8539.66|8539.66|0
1636123840000|2021-11-05 14:50:40|8538.41|8538.41|8537.97|8537.97|8538.59|8538.59|8537.97|8537.97|0
1636123850000|2021-11-05 14:50:50|8538.13|8538.13|8537.89|8537.89|8538.13|8538.13|8537.89|8537.89|0
1636123860000|2021-11-05 14:51:00|8537.83|8537.83|8537.54|8537.54|8537.83|8537.83|8537.49|8537.49|0
1636123870000|2021-11-05 14:51:10|8537.32|8537.32|8537.68|8537.68|8537.68|8537.68|8536|8536|0
1636123880000|2021-11-05 14:51:20|8538.02|8538.02|8537.51|8537.51|8538.39|8538.39|8537.51|8537.51|0
1636123890000|2021-11-05 14:51:30|8537.48|8537.48|8536.7|8536.7|8537.51|8537.51|8536.7|8536.7|0
1636123900000|2021-11-05 14:51:40|8536.75|8536.75|8535.59|8535.59|8536.75|8536.75|8535.59|8535.59|0
1636123910000|2021-11-05 14:51:50|8535.44|8535.44|8536.09|8536.09|8536.72|8536.72|8534.99|8534.99|0
1636123920000|2021-11-05 14:52:00|8536.02|8536.02|8535.84|8535.84|8536.02|8536.02|8534.99|8534.99|0
1636123930000|2021-11-05 14:52:10|8535.62|8535.62|8536.32|8536.32|8536.32|8536.32|8535.62|8535.62|0
1636123940000|2021-11-05 14:52:20|8536.72|8536.72|8536.74|8536.74|8536.74|8536.74|8536.61|8536.61|0
1636123950000|2021-11-05 14:52:30|8536.52|8536.52|8536.3|8536.3|8536.52|8536.52|8536.3|8536.3|0
1636123960000|2021-11-05 14:52:40|8536.14|8536.14|8534|8534|8536.14|8536.14|8534|8534|0
1636123970000|2021-11-05 14:52:50|8533.77|8533.77|8528.25|8528.25|8533.85|8533.85|8527.46|8527.46|0
1636123980000|2021-11-05 14:53:00|8528.36|8528.36|8528.35|8528.35|8528.51|8528.51|8528.28|8528.28|0
1636123990000|2021-11-05 14:53:10|8528.73|8528.73|8529.86|8529.86|8529.86|8529.86|8527.56|8527.56|0
1636124000000|2021-11-05 14:53:20|8530.05|8530.05|8532.77|8532.77|8532.77|8532.77|8529.66|8529.66|0
1636124010000|2021-11-05 14:53:30|8532.84|8532.84|8532.62|8532.62|8532.92|8532.92|8532.62|8532.62|0
1636124020000|2021-11-05 14:53:40|8532.71|8532.71|8531.98|8531.98|8532.71|8532.71|8531.98|8531.98|0
1636124030000|2021-11-05 14:53:50|8532.06|8532.06|8534.02|8534.02|8534.02|8534.02|8531.26|8531.26|0
1636124040000|2021-11-05 14:54:00|8533.61|8533.61|8533.72|8533.72|8533.83|8533.83|8533.61|8533.61|0
1636124050000|2021-11-05 14:54:10|8533.38|8533.38|8534.15|8534.15|8534.15|8534.15|8533.38|8533.38|0
1636124060000|2021-11-05 14:54:20|8534.31|8534.31|8534.63|8534.63|8534.63|8534.63|8534.18|8534.18|0
1636124070000|2021-11-05 14:54:30|8534.58|8534.58|8534.48|8534.48|8534.58|8534.58|8534.29|8534.29|0
1636124080000|2021-11-05 14:54:40|8534.64|8534.64|8536.9|8536.9|8536.9|8536.9|8534.64|8534.64|0
1636124090000|2021-11-05 14:54:50|8537.14|8537.14|8539.61|8539.61|8539.61|8539.61|8537.14|8537.14|0
1636124100000|2021-11-05 14:55:00|8540.53|8540.53|8544.72|8544.72|8544.72|8544.72|8540.45|8540.45|0
1636124110000|2021-11-05 14:55:10|8544.32|8544.32|8545.18|8545.18|8545.18|8545.18|8543.91|8543.91|0
1636124130000|2021-11-05 14:55:30|8545.07|8545.07|8548.29|8548.29|8548.29|8548.29|8545.07|8545.07|0
1636124140000|2021-11-05 14:55:40|8547.44|8547.44|8547.37|8547.37|8547.82|8547.82|8547.37|8547.37|0
1636124150000|2021-11-05 14:55:50|8547.47|8547.47|8548.17|8548.17|8548.17|8548.17|8547.47|8547.47|0
1636124160000|2021-11-05 14:56:00|8548.06|8548.06|8548.41|8548.41|8549.03|8549.03|8548.06|8548.06|0
1636124170000|2021-11-05 14:56:10|8548.6|8548.6|8550.21|8550.21|8550.21|8550.21|8548.6|8548.6|0
1636124180000|2021-11-05 14:56:20|8550.33|8550.33|8550.59|8550.59|8551.21|8551.21|8550.33|8550.33|0
1636124190000|2021-11-05 14:56:30|8551.05|8551.05|8550.66|8550.66|8551.05|8551.05|8550.66|8550.66|0
1636124200000|2021-11-05 14:56:40|8550.86|8550.86|8550.56|8550.56|8550.96|8550.96|8550.56|8550.56|0
1636124210000|2021-11-05 14:56:50|8550.67|8550.67|8550.14|8550.14|8550.67|8550.67|8550.14|8550.14|0
1636124220000|2021-11-05 14:57:00|8550.06|8550.06|8548.52|8548.52|8550.22|8550.22|8548.31|8548.31|0
1636124230000|2021-11-05 14:57:10|8548.92|8548.92|8549.04|8549.04|8549.04|8549.04|8548.92|8548.92|0
1636124240000|2021-11-05 14:57:20|8548.51|8548.51|8547.92|8547.92|8548.9|8548.9|8547.92|8547.92|0
1636124250000|2021-11-05 14:57:30|8547.77|8547.77|8544.8|8544.8|8547.86|8547.86|8544.8|8544.8|0
1636124260000|2021-11-05 14:57:40|8545.02|8545.02|8545.32|8545.32|8545.62|8545.62|8545.02|8545.02|0
1636124270000|2021-11-05 14:57:50|8545.15|8545.15|8545.51|8545.51|8545.92|8545.92|8545.15|8545.15|0
1636124280000|2021-11-05 14:58:00|8545.36|8545.36|8548.66|8548.66|8549.22|8549.22|8545.36|8545.36|0
1636124290000|2021-11-05 14:58:10|8548.57|8548.57|8548.92|8548.92|8548.92|8548.92|8548.47|8548.47|0
1636124300000|2021-11-05 14:58:20|8548.94|8548.94|8548.55|8548.55|8548.94|8548.94|8548.55|8548.55|0
1636124310000|2021-11-05 14:58:30|8548.31|8548.31|8549.24|8549.24|8549.24|8549.24|8548.31|8548.31|0
1636124320000|2021-11-05 14:58:40|8548.64|8548.64|8550.32|8550.32|8550.32|8550.32|8548.64|8548.64|0
1636124330000|2021-11-05 14:58:50|8550.73|8550.73|8551.61|8551.61|8552.3|8552.3|8550.73|8550.73|0
1636124340000|2021-11-05 14:59:00|8551.69|8551.69|8551.97|8551.97|8551.97|8551.97|8551.61|8551.61|0
1636124350000|2021-11-05 14:59:10|8552.07|8552.07|8553.61|8553.61|8553.61|8553.61|8552.07|8552.07|0
1636124360000|2021-11-05 14:59:20|8553.43|8553.43|8553.65|8553.65|8554.29|8554.29|8553.43|8553.43|0
1636124370000|2021-11-05 14:59:30|8554.49|8554.49|8555.33|8555.33|8555.33|8555.33|8554.49|8554.49|0
1636124380000|2021-11-05 14:59:40|8555.36|8555.36|8554.98|8554.98|8555.66|8555.66|8554.9|8554.9|0
1636124390000|2021-11-05 14:59:50|8554.77|8554.77|8555.15|8555.15|8555.15|8555.15|8554.69|8554.69|0
1636124400000|2021-11-05 15:00:00|8555.08|8555.08|8553.17|8553.17|8555.08|8555.08|8553.17|8553.17|0
1636124410000|2021-11-05 15:00:10|8553.02|8553.02|8551.46|8551.46|8553.02|8553.02|8551.46|8551.46|0
1636124420000|2021-11-05 15:00:20|8552.31|8552.31|8552.31|8552.31|8552.31|8552.31|8552.31|8552.31|0
1636124430000|2021-11-05 15:00:30|8551.93|8551.93|8551.96|8551.96|8553.39|8553.39|8551.56|8551.56|0
1636124440000|2021-11-05 15:00:40|8551.21|8551.21|8552.58|8552.58|8552.71|8552.71|8551.21|8551.21|0
1636124450000|2021-11-05 15:00:50|8553.2|8553.2|8553.34|8553.34|8553.81|8553.81|8553.2|8553.2|0
1636124460000|2021-11-05 15:01:00|8553.49|8553.49|8553.94|8553.94|8553.94|8553.94|8553.49|8553.49|0
1636124470000|2021-11-05 15:01:10|8554.14|8554.14|8555.25|8555.25|8555.25|8555.25|8553.99|8553.99|0
1636124480000|2021-11-05 15:01:20|8555.63|8555.63|8556.39|8556.39|8556.9|8556.9|8555.63|8555.63|0
1636124490000|2021-11-05 15:01:30|8556.01|8556.01|8557.24|8557.24|8557.24|8557.24|8556.01|8556.01|0
1636124500000|2021-11-05 15:01:40|8558.08|8558.08|8557.71|8557.71|8558.08|8558.08|8557.71|8557.71|0
1636124510000|2021-11-05 15:01:50|8557.73|8557.73|8557.67|8557.67|8557.73|8557.73|8557.29|8557.29|0
1636124520000|2021-11-05 15:02:00|8557.78|8557.78|8557.26|8557.26|8557.88|8557.88|8557.04|8557.04|0
1636124530000|2021-11-05 15:02:10|8557.08|8557.08|8556.98|8556.98|8557.08|8557.08|8556.98|8556.98|0
1636124540000|2021-11-05 15:02:20|8556.87|8556.87|8556|8556|8556.87|8556.87|8556|8556|0
1636124550000|2021-11-05 15:02:30|8556.08|8556.08|8554.38|8554.38|8556.08|8556.08|8554.38|8554.38|0
1636124560000|2021-11-05 15:02:40|8554.01|8554.01|8553.62|8553.62|8554.76|8554.76|8553.62|8553.62|0
1636124570000|2021-11-05 15:02:50|8553.53|8553.53|8553.62|8553.62|8553.75|8553.75|8553.3|8553.3|0
1636124580000|2021-11-05 15:03:00|8553.24|8553.24|8553.68|8553.68|8553.93|8553.93|8553.24|8553.24|0
1636124590000|2021-11-05 15:03:10|8553.6|8553.6|8551.1|8551.1|8553.81|8553.81|8550.34|8550.34|0
1636124600000|2021-11-05 15:03:20|8551.03|8551.03|8551.03|8551.03|8551.03|8551.03|8551.03|8551.03|0
1636124610000|2021-11-05 15:03:30|8551.19|8551.19|8550.55|8550.55|8551.49|8551.49|8550.55|8550.55|0
1636124620000|2021-11-05 15:03:40|8549.7|8549.7|8550.48|8550.48|8551.61|8551.61|8549.7|8549.7|0
1636124630000|2021-11-05 15:03:50|8550.27|8550.27|8549.67|8549.67|8550.78|8550.78|8549.67|8549.67|0
1636124640000|2021-11-05 15:04:00|8549.51|8549.51|8549.05|8549.05|8549.87|8549.87|8548.67|8548.67|0
1636124650000|2021-11-05 15:04:10|8549.14|8549.14|8550.18|8550.18|8550.25|8550.25|8549.14|8549.14|0
1636124660000|2021-11-05 15:04:20|8549.87|8549.87|8548.93|8548.93|8550.02|8550.02|8548.93|8548.93|0
1636124670000|2021-11-05 15:04:30|8548.78|8548.78|8548.87|8548.87|8548.87|8548.87|8548.78|8548.78|0
1636124680000|2021-11-05 15:04:40|8549.1|8549.1|8548.92|8548.92|8549.39|8549.39|8548.92|8548.92|0
1636124690000|2021-11-05 15:04:50|8548.84|8548.84|8548.75|8548.75|8549.04|8549.04|8548.75|8548.75|0
1636124700000|2021-11-05 15:05:00|8547.9|8547.9|8549.31|8549.31|8549.31|8549.31|8547.9|8547.9|0
1636124710000|2021-11-05 15:05:10|8548.75|8548.75|8548.75|8548.75|8548.75|8548.75|8548.75|8548.75|0
1636124720000|2021-11-05 15:05:20|8549.28|8549.28|8550.24|8550.24|8550.24|8550.24|8549.28|8549.28|0
1636124730000|2021-11-05 15:05:30|8550.62|8550.62|8550.51|8550.51|8550.62|8550.62|8550.35|8550.35|0
1636124740000|2021-11-05 15:05:40|8550.28|8550.28|8550.13|8550.13|8550.28|8550.28|8550.13|8550.13|0
1636124750000|2021-11-05 15:05:50|8550.05|8550.05|8550.19|8550.19|8550.41|8550.41|8550.05|8550.05|0
1636124760000|2021-11-05 15:06:00|8551.04|8551.04|8551.21|8551.21|8551.59|8551.59|8551.04|8551.04|0
1636124770000|2021-11-05 15:06:10|8551.59|8551.59|8552.5|8552.5|8553.01|8553.01|8551.59|8551.59|0
1636124780000|2021-11-05 15:06:20|8552.27|8552.27|8551.98|8551.98|8552.43|8552.43|8551.75|8551.75|0
1636124790000|2021-11-05 15:06:30|8552.31|8552.31|8552.61|8552.61|8552.61|8552.61|8552.24|8552.24|0
1636124800000|2021-11-05 15:06:40|8551.78|8551.78|8551.55|8551.55|8551.78|8551.78|8551.55|8551.55|0
1636124810000|2021-11-05 15:06:50|8551.44|8551.44|8552.04|8552.04|8552.04|8552.04|8551.44|8551.44|0
1636124820000|2021-11-05 15:07:00|8551.97|8551.97|8550.73|8550.73|8551.97|8551.97|8550.73|8550.73|0
1636124830000|2021-11-05 15:07:10|8551.34|8551.34|8551.34|8551.34|8551.34|8551.34|8551.34|8551.34|0
1636124840000|2021-11-05 15:07:20|8551.26|8551.26|8551.2|8551.2|8551.26|8551.26|8551.13|8551.13|0
1636124850000|2021-11-05 15:07:30|8551.16|8551.16|8551.13|8551.13|8551.38|8551.38|8550.94|8550.94|0
1636124860000|2021-11-05 15:07:40|8551.03|8551.03|8551.03|8551.03|8551.23|8551.23|8550.96|8550.96|0
1636124870000|2021-11-05 15:07:50|8550.6|8550.6|8549.68|8549.68|8550.6|8550.6|8549.6|8549.6|0
1636124880000|2021-11-05 15:08:00|8549.84|8549.84|8549.87|8549.87|8549.87|8549.87|8549.65|8549.65|0
1636124890000|2021-11-05 15:08:10|8550.03|8550.03|8549.09|8549.09|8550.03|8550.03|8549.01|8549.01|0
1636124900000|2021-11-05 15:08:20|8548.94|8548.94|8546.55|8546.55|8548.94|8548.94|8546.55|8546.55|0
1636124910000|2021-11-05 15:08:30|8548.25|8548.25|8549.44|8549.44|8549.85|8549.85|8548.25|8548.25|0
1636124920000|2021-11-05 15:08:40|8549.66|8549.66|8548.86|8548.86|8549.71|8549.71|8548.86|8548.86|0
1636124930000|2021-11-05 15:08:50|8548.7|8548.7|8548.57|8548.57|8548.7|8548.7|8548.57|8548.57|0
1636124940000|2021-11-05 15:09:00|8548.76|8548.76|8548.79|8548.79|8548.79|8548.79|8548.7|8548.7|0
1636124950000|2021-11-05 15:09:10|8548.75|8548.75|8548.67|8548.67|8548.84|8548.84|8548.37|8548.37|0
1636124960000|2021-11-05 15:09:20|8549.05|8549.05|8546.39|8546.39|8549.05|8549.05|8546.39|8546.39|0
1636124970000|2021-11-05 15:09:30|8546.52|8546.52|8545.29|8545.29|8546.52|8546.52|8545.29|8545.29|0
1636124980000|2021-11-05 15:09:40|8545.4|8545.4|8546.72|8546.72|8546.72|8546.72|8545.2|8545.2|0
1636124990000|2021-11-05 15:09:50|8546.35|8546.35|8545.97|8545.97|8547.11|8547.11|8545.97|8545.97|0
1636125000000|2021-11-05 15:10:00|8545.82|8545.82|8545.65|8545.65|8545.82|8545.82|8545.55|8545.55|0
1636125010000|2021-11-05 15:10:10|8545.57|8545.57|8543.12|8543.12|8545.62|8545.62|8543.12|8543.12|0
1636125020000|2021-11-05 15:10:20|8543.02|8543.02|8543.98|8543.98|8544.11|8544.11|8542.97|8542.97|0
1636125030000|2021-11-05 15:10:30|8543.37|8543.37|8540.98|8540.98|8543.52|8543.52|8540.68|8540.68|0
1636125040000|2021-11-05 15:10:40|8541.36|8541.36|8539.69|8539.69|8541.36|8541.36|8539.29|8539.29|0
1636125050000|2021-11-05 15:10:50|8539.99|8539.99|8540.49|8540.49|8540.68|8540.68|8539.99|8539.99|0
1636125060000|2021-11-05 15:11:00|8540.7|8540.7|8546.96|8546.96|8546.96|8546.96|8540.7|8540.7|0
1636125070000|2021-11-05 15:11:10|8547.16|8547.16|8546.04|8546.04|8549.04|8549.04|8546.04|8546.04|0
1636125080000|2021-11-05 15:11:20|8546.65|8546.65|8545.65|8545.65|8546.84|8546.84|8545.65|8545.65|0
1636125090000|2021-11-05 15:11:30|8544.38|8544.38|8544.36|8544.36|8544.69|8544.69|8543.7|8543.7|0
1636125100000|2021-11-05 15:11:40|8544.45|8544.45|8545.12|8545.12|8545.46|8545.46|8544.41|8544.41|0
1636125110000|2021-11-05 15:11:50|8545.45|8545.45|8543.92|8543.92|8545.45|8545.45|8542.94|8542.94|0
1636125120000|2021-11-05 15:12:00|8543.07|8543.07|8544.21|8544.21|8544.21|8544.21|8542.91|8542.91|0
1636125130000|2021-11-05 15:12:10|8544.42|8544.42|8543.97|8543.97|8545.52|8545.52|8543.97|8543.97|0
1636125140000|2021-11-05 15:12:20|8544.06|8544.06|8544.05|8544.05|8544.58|8544.58|8543.29|8543.29|0
1636125150000|2021-11-05 15:12:30|8543.82|8543.82|8543.16|8543.16|8543.97|8543.97|8542.94|8542.94|0
1636125160000|2021-11-05 15:12:40|8543.62|8543.62|8544.66|8544.66|8544.66|8544.66|8543.62|8543.62|0
1636125170000|2021-11-05 15:12:50|8544.78|8544.78|8544.93|8544.93|8544.93|8544.93|8544.7|8544.7|0
1636125180000|2021-11-05 15:13:00|8544.1|8544.1|8543.88|8543.88|8544.1|8544.1|8542.28|8542.28|0
1636125190000|2021-11-05 15:13:10|8543.97|8543.97|8543.18|8543.18|8544.05|8544.05|8542.72|8542.72|0
1636125200000|2021-11-05 15:13:20|8542.33|8542.33|8539.51|8539.51|8542.84|8542.84|8539.51|8539.51|0
1636125210000|2021-11-05 15:13:30|8539.6|8539.6|8539.26|8539.26|8539.6|8539.6|8538.95|8538.95|0
1636125220000|2021-11-05 15:13:40|8539.57|8539.57|8540.02|8540.02|8540.18|8540.18|8539.57|8539.57|0
1636125230000|2021-11-05 15:13:50|8539.86|8539.86|8540.66|8540.66|8540.66|8540.66|8539.86|8539.86|0
1636125240000|2021-11-05 15:14:00|8540.77|8540.77|8545.02|8545.02|8545.02|8545.02|8540.77|8540.77|0
1636125250000|2021-11-05 15:14:10|8545.39|8545.39|8548.33|8548.33|8548.33|8548.33|8545.39|8545.39|0
1636125260000|2021-11-05 15:14:20|8548.66|8548.66|8548.38|8548.38|8548.66|8548.66|8548.07|8548.07|0
1636125270000|2021-11-05 15:14:30|8548.19|8548.19|8549.42|8549.42|8549.42|8549.42|8548.19|8548.19|0
1636125280000|2021-11-05 15:14:40|8549.53|8549.53|8556.01|8556.01|8556.01|8556.01|8549.15|8549.15|0
1636125290000|2021-11-05 15:14:50|8556.17|8556.17|8560.45|8560.45|8560.56|8560.56|8556.17|8556.17|0
1636125300000|2021-11-05 15:15:00|8560.38|8560.38|8561.19|8561.19|8561.19|8561.19|8560.38|8560.38|0
1636125310000|2021-11-05 15:15:10|8561.1|8561.1|8561.06|8561.06|8561.1|8561.1|8560.97|8560.97|0
1636125320000|2021-11-05 15:15:20|8560.84|8560.84|8560.15|8560.15|8560.84|8560.84|8560.07|8560.07|0
1636125330000|2021-11-05 15:15:30|8559.73|8559.73|8559.59|8559.59|8559.73|8559.73|8558.79|8558.79|0
1636125340000|2021-11-05 15:15:40|8559.83|8559.83|8560.62|8560.62|8560.62|8560.62|8559.83|8559.83|0
1636125350000|2021-11-05 15:15:50|8560.84|8560.84|8564.61|8564.61|8564.93|8564.93|8560.46|8560.46|0
1636125360000|2021-11-05 15:16:00|8564.71|8564.71|8564.93|8564.93|8565.08|8565.08|8564.39|8564.39|0
1636125370000|2021-11-05 15:16:10|8564.08|8564.08|8564.21|8564.21|8564.21|8564.21|8564.08|8564.08|0
1636125380000|2021-11-05 15:16:20|8564.46|8564.46|8567.01|8567.01|8567.01|8567.01|8564.46|8564.46|0
1636125390000|2021-11-05 15:16:30|8566.85|8566.85|8566.7|8566.7|8566.85|8566.85|8566.7|8566.7|0
1636125400000|2021-11-05 15:16:40|8566.32|8566.32|8565.4|8565.4|8566.32|8566.32|8565.4|8565.4|0
1636125410000|2021-11-05 15:16:50|8564.87|8564.87|8564.45|8564.45|8564.87|8564.87|8564.35|8564.35|0
1636125420000|2021-11-05 15:17:00|8564.98|8564.98|8565.5|8565.5|8565.66|8565.66|8564.98|8564.98|0
1636125430000|2021-11-05 15:17:10|8565.22|8565.22|8562.41|8562.41|8565.22|8565.22|8562.41|8562.41|0
1636125440000|2021-11-05 15:17:20|8562.51|8562.51|8558.35|8558.35|8562.51|8562.51|8557.53|8557.53|0
1636125450000|2021-11-05 15:17:30|8558.51|8558.51|8558.49|8558.49|8558.51|8558.51|8558.38|8558.38|0
1636125460000|2021-11-05 15:17:40|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|0
1636125470000|2021-11-05 15:17:50|8557.96|8557.96|8557.23|8557.23|8557.96|8557.96|8557.23|8557.23|0
1636125480000|2021-11-05 15:18:00|8557.53|8557.53|8557.99|8557.99|8557.99|8557.99|8557.53|8557.53|0
1636125490000|2021-11-05 15:18:10|8557.6|8557.6|8557.84|8557.84|8557.84|8557.84|8557.6|8557.6|0
1636125500000|2021-11-05 15:18:20|8557.47|8557.47|8557.74|8557.74|8557.84|8557.84|8557.47|8557.47|0
1636125510000|2021-11-05 15:18:30|8557.82|8557.82|8557.02|8557.02|8557.89|8557.89|8557.02|8557.02|0
1636125520000|2021-11-05 15:18:40|8557.12|8557.12|8554.42|8554.42|8557.12|8557.12|8554.42|8554.42|0
1636125530000|2021-11-05 15:18:50|8554.58|8554.58|8557.12|8557.12|8557.12|8557.12|8554.58|8554.58|0
1636125540000|2021-11-05 15:19:00|8556.74|8556.74|8559.55|8559.55|8559.55|8559.55|8556.74|8556.74|0
1636125550000|2021-11-05 15:19:10|8559.49|8559.49|8560.31|8560.31|8560.31|8560.31|8559.49|8559.49|0
1636125560000|2021-11-05 15:19:20|8560.47|8560.47|8560.47|8560.47|8560.47|8560.47|8560.47|8560.47|0
1636125570000|2021-11-05 15:19:30|8560.39|8560.39|8560.54|8560.54|8560.54|8560.54|8560.16|8560.16|0
1636125580000|2021-11-05 15:19:40|8560.42|8560.42|8561.1|8561.1|8561.32|8561.32|8560.42|8560.42|0
1636125590000|2021-11-05 15:19:50|8560.98|8560.98|8560.89|8560.89|8560.98|8560.98|8560.89|8560.89|0
1636125600000|2021-11-05 15:20:00|8560.04|8560.04|8560.4|8560.4|8560.4|8560.4|8559.82|8559.82|0
1636125610000|2021-11-05 15:20:10|8559.55|8559.55|8560.09|8560.09|8560.55|8560.55|8557.78|8557.78|0
1636125620000|2021-11-05 15:20:20|8560.32|8560.32|8560.3|8560.3|8561.02|8561.02|8560.21|8560.21|0
1636125630000|2021-11-05 15:20:30|8560.53|8560.53|8560.07|8560.07|8560.68|8560.68|8560.07|8560.07|0
1636125640000|2021-11-05 15:20:40|8560.23|8560.23|8560.54|8560.54|8560.54|8560.54|8560.23|8560.23|0
1636125650000|2021-11-05 15:20:50|8560.62|8560.62|8560.87|8560.87|8560.87|8560.87|8560.55|8560.55|0
1636125660000|2021-11-05 15:21:00|8560.56|8560.56|8561.62|8561.62|8561.62|8561.62|8560.56|8560.56|0
1636125670000|2021-11-05 15:21:10|8561.73|8561.73|8562.2|8562.2|8562.58|8562.58|8561.73|8561.73|0
1636125680000|2021-11-05 15:21:20|8562.31|8562.31|8562.38|8562.38|8562.61|8562.61|8562.31|8562.31|0
1636125690000|2021-11-05 15:21:30|8562.15|8562.15|8561.29|8561.29|8562.15|8562.15|8561.29|8561.29|0
1636125700000|2021-11-05 15:21:40|8561.36|8561.36|8560.99|8560.99|8561.83|8561.83|8560.99|8560.99|0
1636125710000|2021-11-05 15:21:50|8561.08|8561.08|8561.15|8561.15|8561.31|8561.31|8561.08|8561.08|0
1636125720000|2021-11-05 15:22:00|8561.23|8561.23|8562.35|8562.35|8562.35|8562.35|8561.23|8561.23|0
1636125730000|2021-11-05 15:22:10|8562.69|8562.69|8563.85|8563.85|8564.04|8564.04|8562.69|8562.69|0
1636125740000|2021-11-05 15:22:20|8564.7|8564.7|8565.78|8565.78|8565.93|8565.93|8564.7|8564.7|0
1636125750000|2021-11-05 15:22:30|8565.75|8565.75|8565.85|8565.85|8565.85|8565.85|8564.94|8564.94|0
1636125760000|2021-11-05 15:22:40|8565.89|8565.89|8566.58|8566.58|8566.58|8566.58|8565.89|8565.89|0
1636125770000|2021-11-05 15:22:50|8567.03|8567.03|8567.05|8567.05|8567.36|8567.36|8567.03|8567.03|0
1636125780000|2021-11-05 15:23:00|8566.95|8566.95|8567.99|8567.99|8567.99|8567.99|8566.95|8566.95|0
1636125790000|2021-11-05 15:23:10|8568.36|8568.36|8569.15|8569.15|8569.15|8569.15|8568.36|8568.36|0
1636125800000|2021-11-05 15:23:20|8569.05|8569.05|8569.44|8569.44|8569.44|8569.44|8569.05|8569.05|0
1636125810000|2021-11-05 15:23:30|8569.25|8569.25|8570.54|8570.54|8570.54|8570.54|8569.25|8569.25|0
1636125820000|2021-11-05 15:23:40|8570.82|8570.82|8570.58|8570.58|8570.82|8570.82|8570.48|8570.48|0
1636125830000|2021-11-05 15:23:50|8569.73|8569.73|8570.21|8570.21|8570.28|8570.28|8569.69|8569.69|0
1636125840000|2021-11-05 15:24:00|8570.13|8570.13|8570.29|8570.29|8570.89|8570.89|8569.91|8569.91|0
1636125850000|2021-11-05 15:24:10|8570.23|8570.23|8569.11|8569.11|8570.23|8570.23|8569.11|8569.11|0
1636125860000|2021-11-05 15:24:20|8569|8569|8568.32|8568.32|8569.07|8569.07|8567.84|8567.84|0
1636125870000|2021-11-05 15:24:30|8568.4|8568.4|8568.53|8568.53|8568.63|8568.63|8568.34|8568.34|0
1636125880000|2021-11-05 15:24:40|8568.38|8568.38|8567.61|8567.61|8568.45|8568.45|8567.61|8567.61|0
1636125890000|2021-11-05 15:24:50|8567.91|8567.91|8567.47|8567.47|8567.93|8567.93|8567.39|8567.39|0
1636125900000|2021-11-05 15:25:00|8567.62|8567.62|8567.34|8567.34|8567.89|8567.89|8567.19|8567.19|0
1636125910000|2021-11-05 15:25:10|8568.02|8568.02|8568.44|8568.44|8568.51|8568.51|8568.02|8568.02|0
1636125920000|2021-11-05 15:25:20|8568.23|8568.23|8568.31|8568.31|8568.31|8568.31|8568.23|8568.23|0
1636125930000|2021-11-05 15:25:30|8568.27|8568.27|8568.16|8568.16|8568.27|8568.27|8568.04|8568.04|0
1636125940000|2021-11-05 15:25:40|8568.23|8568.23|8567.38|8567.38|8568.23|8568.23|8567.38|8567.38|0
1636125950000|2021-11-05 15:25:50|8567.66|8567.66|8566.71|8566.71|8567.66|8567.66|8566.63|8566.63|0
1636125960000|2021-11-05 15:26:00|8566.69|8566.69|8568.58|8568.58|8568.58|8568.58|8566.69|8566.69|0
1636125970000|2021-11-05 15:26:10|8568.12|8568.12|8568.61|8568.61|8568.72|8568.72|8568.12|8568.12|0
1636125980000|2021-11-05 15:26:20|8568.72|8568.72|8568.65|8568.65|8568.74|8568.74|8568.4|8568.4|0
1636125990000|2021-11-05 15:26:30|8568.74|8568.74|8568.33|8568.33|8569.12|8569.12|8568.33|8568.33|0
1636126000000|2021-11-05 15:26:40|8568.23|8568.23|8567.16|8567.16|8568.23|8568.23|8567.08|8567.08|0
1636126010000|2021-11-05 15:26:50|8566.95|8566.95|8567.42|8567.42|8567.42|8567.42|8566.95|8566.95|0
1636126020000|2021-11-05 15:27:00|8567.58|8567.58|8566.68|8566.68|8568.4|8568.4|8566.68|8566.68|0
1636126030000|2021-11-05 15:27:10|8566.99|8566.99|8567.51|8567.51|8567.51|8567.51|8566.99|8566.99|0
1636126040000|2021-11-05 15:27:20|8567.18|8567.18|8567.29|8567.29|8567.52|8567.52|8567.18|8567.18|0
1636126050000|2021-11-05 15:27:30|8567.44|8567.44|8566.37|8566.37|8567.44|8567.44|8566.21|8566.21|0
1636126060000|2021-11-05 15:27:40|8566.27|8566.27|8564.12|8564.12|8566.37|8566.37|8564.12|8564.12|0
1636126070000|2021-11-05 15:27:50|8563.75|8563.75|8563.98|8563.98|8563.98|8563.98|8563.56|8563.56|0
1636126080000|2021-11-05 15:28:00|8564.13|8564.13|8565.05|8565.05|8565.05|8565.05|8564.03|8564.03|0
1636126090000|2021-11-05 15:28:10|8565.28|8565.28|8565.18|8565.18|8565.45|8565.45|8565.18|8565.18|0
1636126100000|2021-11-05 15:28:20|8564.92|8564.92|8565.68|8565.68|8565.76|8565.76|8564.31|8564.31|0
1636126110000|2021-11-05 15:28:30|8565.77|8565.77|8565.41|8565.41|8565.77|8565.77|8565.41|8565.41|0
1636126120000|2021-11-05 15:28:40|8565.46|8565.46|8563.94|8563.94|8565.46|8565.46|8563.83|8563.83|0
1636126130000|2021-11-05 15:28:50|8564.39|8564.39|8564.55|8564.55|8564.55|8564.55|8564.39|8564.39|0
1636126140000|2021-11-05 15:29:00|8564.62|8564.62|8564.24|8564.24|8564.62|8564.62|8564.1|8564.1|0
1636126150000|2021-11-05 15:29:10|8564.32|8564.32|8562.37|8562.37|8564.32|8564.32|8562.37|8562.37|0
1636126160000|2021-11-05 15:29:20|8562.48|8562.48|8559.57|8559.57|8562.93|8562.93|8558.97|8558.97|0
1636126170000|2021-11-05 15:29:30|8559.48|8559.48|8559.65|8559.65|8559.65|8559.65|8559.38|8559.38|0
1636126180000|2021-11-05 15:29:40|8559.96|8559.96|8560.22|8560.22|8560.71|8560.71|8559.96|8559.96|0
1636126190000|2021-11-05 15:29:50|8560.14|8560.14|8560.13|8560.13|8560.4|8560.4|8559.69|8559.69|0
1636126200000|2021-11-05 15:30:00|8560.43|8560.43|8560.29|8560.29|8560.43|8560.43|8559.75|8559.75|0
1636126210000|2021-11-05 15:30:10|8560.52|8560.52|8560.04|8560.04|8560.64|8560.64|8560.04|8560.04|0
1636126220000|2021-11-05 15:30:20|8560.88|8560.88|8562.31|8562.31|8562.41|8562.41|8560.88|8560.88|0
1636126230000|2021-11-05 15:30:30|8562.08|8562.08|8562.13|8562.13|8562.13|8562.13|8561.79|8561.79|0
1636126240000|2021-11-05 15:30:40|8562.23|8562.23|8562.33|8562.33|8562.36|8562.36|8562.14|8562.14|0
1636126250000|2021-11-05 15:30:50|8562.14|8562.14|8559.99|8559.99|8562.14|8562.14|8559.99|8559.99|0
1636126260000|2021-11-05 15:31:00|8560.21|8560.21|8559.95|8559.95|8560.21|8560.21|8559.86|8559.86|0
1636126270000|2021-11-05 15:31:10|8560.03|8560.03|8558.26|8558.26|8560.22|8560.22|8558.26|8558.26|0
1636126280000|2021-11-05 15:31:20|8558.48|8558.48|8558.17|8558.17|8558.72|8558.72|8557.81|8557.81|0
1636126290000|2021-11-05 15:31:30|8558.23|8558.23|8559.05|8559.05|8559.05|8559.05|8558.14|8558.14|0
1636126300000|2021-11-05 15:31:40|8559.21|8559.21|8562.29|8562.29|8562.29|8562.29|8559.1|8559.1|0
1636126310000|2021-11-05 15:31:50|8562.16|8562.16|8561.65|8561.65|8562.54|8562.54|8561.5|8561.5|0
1636126320000|2021-11-05 15:32:00|8561.81|8561.81|8562.03|8562.03|8562.03|8562.03|8561.81|8561.81|0
1636126330000|2021-11-05 15:32:10|8561.88|8561.88|8563.11|8563.11|8563.11|8563.11|8561.88|8561.88|0
1636126340000|2021-11-05 15:32:20|8562.88|8562.88|8564.34|8564.34|8564.5|8564.5|8562.88|8562.88|0
1636126350000|2021-11-05 15:32:30|8564|8564|8564.38|8564.38|8564.38|8564.38|8564|8564|0
1636126360000|2021-11-05 15:32:40|8564.6|8564.6|8564.61|8564.61|8564.61|8564.61|8564.53|8564.53|0
1636126370000|2021-11-05 15:32:50|8564.84|8564.84|8564.58|8564.58|8564.99|8564.99|8564.45|8564.45|0
1636126380000|2021-11-05 15:33:00|8564.66|8564.66|8564.66|8564.66|8564.81|8564.81|8564.66|8564.66|0
1636126390000|2021-11-05 15:33:10|8564.2|8564.2|8563.54|8563.54|8564.39|8564.39|8563.54|8563.54|0
1636126400000|2021-11-05 15:33:20|8562.7|8562.7|8562.47|8562.47|8562.7|8562.7|8562.32|8562.32|0
1636126410000|2021-11-05 15:33:30|8562.78|8562.78|8562.06|8562.06|8562.78|8562.78|8562.06|8562.06|0
1636126420000|2021-11-05 15:33:40|8562.29|8562.29|8562.16|8562.16|8562.45|8562.45|8561.97|8561.97|0
1636126430000|2021-11-05 15:33:50|8562.31|8562.31|8562.61|8562.61|8562.61|8562.61|8562.31|8562.31|0
1636126440000|2021-11-05 15:34:00|8562.76|8562.76|8562.98|8562.98|8562.98|8562.98|8562.6|8562.6|0
1636126450000|2021-11-05 15:34:10|8563.04|8563.04|8563.49|8563.49|8563.49|8563.49|8563.04|8563.04|0
1636126460000|2021-11-05 15:34:20|8563.55|8563.55|8563.43|8563.43|8563.55|8563.55|8563.23|8563.23|0
1636126470000|2021-11-05 15:34:30|8563.63|8563.63|8564.55|8564.55|8564.55|8564.55|8563.63|8563.63|0
1636126480000|2021-11-05 15:34:40|8564.44|8564.44|8566.47|8566.47|8566.47|8566.47|8564.44|8564.44|0
1636126490000|2021-11-05 15:34:50|8566.77|8566.77|8568.65|8568.65|8568.74|8568.74|8566.77|8566.77|0
1636126500000|2021-11-05 15:35:00|8568.54|8568.54|8570.96|8570.96|8571.09|8571.09|8568.54|8568.54|0
1636126510000|2021-11-05 15:35:10|8571.05|8571.05|8575.36|8575.36|8575.36|8575.36|8571.05|8571.05|0
1636126520000|2021-11-05 15:35:20|8575.44|8575.44|8574.92|8574.92|8575.92|8575.92|8574.92|8574.92|0
1636126530000|2021-11-05 15:35:30|8575.3|8575.3|8576.91|8576.91|8576.91|8576.91|8575.3|8575.3|0
1636126540000|2021-11-05 15:35:40|8576.49|8576.49|8576.37|8576.37|8576.49|8576.49|8576.19|8576.19|0
1636126550000|2021-11-05 15:35:50|8575.76|8575.76|8576.22|8576.22|8576.22|8576.22|8575.76|8575.76|0
1636126560000|2021-11-05 15:36:00|8576.38|8576.38|8575.71|8575.71|8576.47|8576.47|8575.71|8575.71|0
1636126570000|2021-11-05 15:36:10|8575.65|8575.65|8576.01|8576.01|8576.22|8576.22|8575.65|8575.65|0
1636126580000|2021-11-05 15:36:20|8575.89|8575.89|8575.56|8575.56|8575.89|8575.89|8575.56|8575.56|0
1636126590000|2021-11-05 15:36:30|8575.48|8575.48|8575.82|8575.82|8575.82|8575.82|8575.4|8575.4|0
1636126600000|2021-11-05 15:36:40|8575.37|8575.37|8573.42|8573.42|8575.37|8575.37|8573.42|8573.42|0
1636126610000|2021-11-05 15:36:50|8573.73|8573.73|8573.2|8573.2|8573.73|8573.73|8572.97|8572.97|0
1636126620000|2021-11-05 15:37:00|8572.98|8572.98|8573.45|8573.45|8573.45|8573.45|8572.58|8572.58|0
1636126630000|2021-11-05 15:37:10|8573.07|8573.07|8573.4|8573.4|8573.4|8573.4|8572.07|8572.07|0
1636126640000|2021-11-05 15:37:20|8573.69|8573.69|8578.07|8578.07|8578.07|8578.07|8573.69|8573.69|0
1636126650000|2021-11-05 15:37:30|8578.26|8578.26|8578.18|8578.18|8578.26|8578.26|8578.18|8578.18|0
1636126660000|2021-11-05 15:37:40|8578.41|8578.41|8578.4|8578.4|8578.72|8578.72|8578.34|8578.34|0
1636126670000|2021-11-05 15:37:50|8578.19|8578.19|8577.86|8577.86|8578.19|8578.19|8577.86|8577.86|0
1636126680000|2021-11-05 15:38:00|8578.23|8578.23|8579.55|8579.55|8579.55|8579.55|8578.23|8578.23|0
1636126700000|2021-11-05 15:38:20|8579.63|8579.63|8579.62|8579.62|8579.93|8579.93|8579.46|8579.46|0
1636126710000|2021-11-05 15:38:30|8579.84|8579.84|8580.59|8580.59|8580.59|8580.59|8579.69|8579.69|0
1636126720000|2021-11-05 15:38:40|8580.44|8580.44|8580.34|8580.34|8581.19|8581.19|8580.21|8580.21|0
1636126730000|2021-11-05 15:38:50|8580.31|8580.31|8577.7|8577.7|8580.31|8580.31|8577.7|8577.7|0
1636126740000|2021-11-05 15:39:00|8577.55|8577.55|8577.54|8577.54|8577.63|8577.63|8577.54|8577.54|0
1636126750000|2021-11-05 15:39:10|8577.76|8577.76|8577.95|8577.95|8578.07|8578.07|8577.76|8577.76|0
1636126760000|2021-11-05 15:39:20|8577.84|8577.84|8577.71|8577.71|8577.84|8577.84|8577.71|8577.71|0
1636126770000|2021-11-05 15:39:30|8577.87|8577.87|8580.33|8580.33|8580.33|8580.33|8577.87|8577.87|0
1636126780000|2021-11-05 15:39:40|8580.26|8580.26|8579.82|8579.82|8580.33|8580.33|8579.82|8579.82|0
1636126790000|2021-11-05 15:39:50|8580.04|8580.04|8580.7|8580.7|8580.7|8580.7|8579.94|8579.94|0
1636126800000|2021-11-05 15:40:00|8580.55|8580.55|8582.04|8582.04|8582.65|8582.65|8580.47|8580.47|0
1636126810000|2021-11-05 15:40:10|8582.27|8582.27|8582.5|8582.5|8582.61|8582.61|8582.05|8582.05|0
1636126820000|2021-11-05 15:40:20|8582.88|8582.88|8582.64|8582.64|8582.88|8582.88|8582.48|8582.48|0
1636126830000|2021-11-05 15:40:30|8582.68|8582.68|8582.02|8582.02|8582.87|8582.87|8581.73|8581.73|0
1636126840000|2021-11-05 15:40:40|8581.7|8581.7|8582.32|8582.32|8582.32|8582.32|8581.5|8581.5|0
1636126850000|2021-11-05 15:40:50|8582.28|8582.28|8583.03|8583.03|8583.18|8583.18|8582.28|8582.28|0
1636126860000|2021-11-05 15:41:00|8583.14|8583.14|8583.06|8583.06|8583.6|8583.6|8582.77|8582.77|0
1636126870000|2021-11-05 15:41:10|8583.28|8583.28|8583.6|8583.6|8583.87|8583.87|8583.28|8583.28|0
1636126880000|2021-11-05 15:41:20|8583.49|8583.49|8584.62|8584.62|8584.62|8584.62|8583.49|8583.49|0
1636126890000|2021-11-05 15:41:30|8584.17|8584.17|8584.02|8584.02|8584.4|8584.4|8584.02|8584.02|0
1636126900000|2021-11-05 15:41:40|8583.94|8583.94|8584.19|8584.19|8584.19|8584.19|8583.16|8583.16|0
1636126910000|2021-11-05 15:41:50|8584|8584|8583.96|8583.96|8584.11|8584.11|8583.96|8583.96|0
1636126920000|2021-11-05 15:42:00|8584.04|8584.04|8583.64|8583.64|8584.2|8584.2|8583.45|8583.45|0
1636126930000|2021-11-05 15:42:10|8583.73|8583.73|8585.03|8585.03|8585.03|8585.03|8583.73|8583.73|0
1636126940000|2021-11-05 15:42:20|8584.88|8584.88|8583.8|8583.8|8584.99|8584.99|8583.8|8583.8|0
1636126950000|2021-11-05 15:42:30|8583.49|8583.49|8582.69|8582.69|8583.49|8583.49|8581.01|8581.01|0
1636126960000|2021-11-05 15:42:40|8582.61|8582.61|8584.36|8584.36|8584.36|8584.36|8582.61|8582.61|0
1636126970000|2021-11-05 15:42:50|8584.08|8584.08|8583.89|8583.89|8584.08|8584.08|8583.89|8583.89|0
1636126980000|2021-11-05 15:43:00|8584.23|8584.23|8584.14|8584.14|8584.97|8584.97|8583.92|8583.92|0
1636126990000|2021-11-05 15:43:10|8584.12|8584.12|8583.97|8583.97|8584.57|8584.57|8583.97|8583.97|0
1636127000000|2021-11-05 15:43:20|8583.89|8583.89|8583.86|8583.86|8584.01|8584.01|8583.69|8583.69|0
1636127010000|2021-11-05 15:43:30|8583.63|8583.63|8583.62|8583.62|8584.01|8584.01|8583.41|8583.41|0
1636127020000|2021-11-05 15:43:40|8583.84|8583.84|8585.41|8585.41|8585.41|8585.41|8583.84|8583.84|0
1636127030000|2021-11-05 15:43:50|8585.52|8585.52|8584.49|8584.49|8585.52|8585.52|8584.29|8584.29|0
1636127040000|2021-11-05 15:44:00|8585.18|8585.18|8587.11|8587.11|8587.11|8587.11|8585.05|8585.05|0
1636127050000|2021-11-05 15:44:10|8587.09|8587.09|8586.61|8586.61|8587.09|8587.09|8586.61|8586.61|0
1636127060000|2021-11-05 15:44:20|8586.79|8586.79|8588.57|8588.57|8588.57|8588.57|8586.79|8586.79|0
1636127070000|2021-11-05 15:44:30|8588.79|8588.79|8588.79|8588.79|8588.79|8588.79|8588.68|8588.68|0
1636127080000|2021-11-05 15:44:40|8589.01|8589.01|8590.07|8590.07|8590.07|8590.07|8589.01|8589.01|0
1636127090000|2021-11-05 15:44:50|8590.29|8590.29|8590.23|8590.23|8590.55|8590.55|8589.83|8589.83|0
1636127100000|2021-11-05 15:45:00|8590.6|8590.6|8590.65|8590.65|8590.9|8590.9|8589.98|8589.98|0
1636127110000|2021-11-05 15:45:10|8590.55|8590.55|8588.87|8588.87|8590.66|8590.66|8588.87|8588.87|0
1636127120000|2021-11-05 15:45:20|8588.75|8588.75|8589.34|8589.34|8589.34|8589.34|8588.26|8588.26|0
1636127130000|2021-11-05 15:45:30|8589.15|8589.15|8589.66|8589.66|8589.66|8589.66|8589.15|8589.15|0
1636127140000|2021-11-05 15:45:40|8589.91|8589.91|8589.29|8589.29|8589.91|8589.91|8589.29|8589.29|0
1636127150000|2021-11-05 15:45:50|8588.44|8588.44|8588.67|8588.67|8588.67|8588.67|8588.35|8588.35|0
1636127160000|2021-11-05 15:46:00|8588.34|8588.34|8589.49|8589.49|8590.02|8590.02|8588.26|8588.26|0
1636127170000|2021-11-05 15:46:10|8589.57|8589.57|8589.14|8589.14|8590.06|8590.06|8588.46|8588.46|0
1636127180000|2021-11-05 15:46:20|8589.25|8589.25|8586.8|8586.8|8589.25|8589.25|8586.8|8586.8|0
1636127190000|2021-11-05 15:46:30|8586.58|8586.58|8586.64|8586.64|8586.64|8586.64|8586.58|8586.58|0
1636127200000|2021-11-05 15:46:40|8586.53|8586.53|8584.87|8584.87|8586.53|8586.53|8584.87|8584.87|0
1636127210000|2021-11-05 15:46:50|8584.76|8584.76|8584.98|8584.98|8584.98|8584.98|8584.58|8584.58|0
1636127220000|2021-11-05 15:47:00|8584.94|8584.94|8585.11|8585.11|8585.57|8585.57|8584.94|8584.94|0
1636127230000|2021-11-05 15:47:10|8585.19|8585.19|8586|8586|8586|8586|8585.19|8585.19|0
1636127240000|2021-11-05 15:47:20|8585.9|8585.9|8585.95|8585.95|8586.25|8586.25|8585.79|8585.79|0
1636127250000|2021-11-05 15:47:30|8585.1|8585.1|8585.65|8585.65|8586.22|8586.22|8584.63|8584.63|0
1636127260000|2021-11-05 15:47:40|8585.75|8585.75|8585.89|8585.89|8585.89|8585.89|8585.43|8585.43|0
1636127270000|2021-11-05 15:47:50|8586.01|8586.01|8586.24|8586.24|8586.49|8586.49|8586.01|8586.01|0
1636127280000|2021-11-05 15:48:00|8586.17|8586.17|8586.39|8586.39|8586.39|8586.39|8586.17|8586.17|0
1636127290000|2021-11-05 15:48:10|8586.23|8586.23|8586.11|8586.11|8586.31|8586.31|8586.08|8586.08|0
1636127300000|2021-11-05 15:48:20|8586.06|8586.06|8586.07|8586.07|8586.25|8586.25|8585.63|8585.63|0
1636127310000|2021-11-05 15:48:30|8585.84|8585.84|8585.65|8585.65|8586.29|8586.29|8585.44|8585.44|0
1636127320000|2021-11-05 15:48:40|8585.44|8585.44|8585.36|8585.36|8585.59|8585.59|8585.28|8585.28|0
1636127330000|2021-11-05 15:48:50|8584.98|8584.98|8585.22|8585.22|8585.45|8585.45|8584.98|8584.98|0
1636127340000|2021-11-05 15:49:00|8585.32|8585.32|8585.9|8585.9|8586.14|8586.14|8585.32|8585.32|0
1636127350000|2021-11-05 15:49:10|8586.12|8586.12|8586.63|8586.63|8586.63|8586.63|8586.12|8586.12|0
1636127360000|2021-11-05 15:49:20|8586.73|8586.73|8588.37|8588.37|8588.37|8588.37|8586.73|8586.73|0
1636127370000|2021-11-05 15:49:30|8588.67|8588.67|8588.56|8588.56|8589.1|8589.1|8588.56|8588.56|0
1636127380000|2021-11-05 15:49:40|8588.97|8588.97|8589.42|8589.42|8589.42|8589.42|8588.52|8588.52|0
1636127390000|2021-11-05 15:49:50|8589.53|8589.53|8589.12|8589.12|8589.53|8589.53|8589.12|8589.12|0
1636127400000|2021-11-05 15:50:00|8589.35|8589.35|8589.44|8589.44|8589.59|8589.59|8588.92|8588.92|0
1636127410000|2021-11-05 15:50:10|8589.21|8589.21|8588.91|8588.91|8589.21|8589.21|8588.91|8588.91|0
1636127420000|2021-11-05 15:50:20|8589.14|8589.14|8588.87|8588.87|8589.2|8589.2|8588.76|8588.76|0
1636127430000|2021-11-05 15:50:30|8588.94|8588.94|8589.23|8589.23|8589.23|8589.23|8588.94|8588.94|0
1636127440000|2021-11-05 15:50:40|8589.31|8589.31|8589.14|8589.14|8589.44|8589.44|8588.05|8588.05|0
1636127450000|2021-11-05 15:50:50|8588.29|8588.29|8589.19|8589.19|8589.99|8589.99|8588.29|8588.29|0
1636127460000|2021-11-05 15:51:00|8589.37|8589.37|8589.6|8589.6|8590.17|8590.17|8589.37|8589.37|0
1636127470000|2021-11-05 15:51:10|8589.63|8589.63|8589.33|8589.33|8589.63|8589.63|8589.33|8589.33|0
1636127480000|2021-11-05 15:51:20|8589.48|8589.48|8589.31|8589.31|8589.48|8589.48|8589.14|8589.14|0
1636127490000|2021-11-05 15:51:30|8589.33|8589.33|8589.22|8589.22|8589.46|8589.46|8589.02|8589.02|0
1636127500000|2021-11-05 15:51:40|8589.29|8589.29|8589.26|8589.26|8589.5|8589.5|8589.06|8589.06|0
1636127510000|2021-11-05 15:51:50|8589.17|8589.17|8588.77|8588.77|8589.55|8589.55|8588.62|8588.62|0
1636127520000|2021-11-05 15:52:00|8589.02|8589.02|8590.87|8590.87|8590.98|8590.98|8589.02|8589.02|0
1636127530000|2021-11-05 15:52:10|8590.64|8590.64|8590.73|8590.73|8590.87|8590.87|8590.64|8590.64|0
1636127540000|2021-11-05 15:52:20|8590.89|8590.89|8594.52|8594.52|8594.52|8594.52|8590.89|8590.89|0
1636127550000|2021-11-05 15:52:30|8594.41|8594.41|8595.13|8595.13|8595.13|8595.13|8594.41|8594.41|0
1636127560000|2021-11-05 15:52:40|8595.2|8595.2|8594.68|8594.68|8595.24|8595.24|8594.54|8594.54|0
1636127570000|2021-11-05 15:52:50|8594.37|8594.37|8601.13|8601.13|8601.13|8601.13|8594.37|8594.37|0
1636127580000|2021-11-05 15:53:00|8601.35|8601.35|8602.48|8602.48|8602.57|8602.57|8601.35|8601.35|0
1636127590000|2021-11-05 15:53:10|8602.33|8602.33|8601.85|8601.85|8602.38|8602.38|8601.85|8601.85|0
1636127600000|2021-11-05 15:53:20|8601.78|8601.78|8597.17|8597.17|8601.78|8601.78|8597.17|8597.17|0
1636127610000|2021-11-05 15:53:30|8597.25|8597.25|8596.74|8596.74|8597.25|8597.25|8596.74|8596.74|0
1636127620000|2021-11-05 15:53:40|8596.63|8596.63|8595.87|8595.87|8596.63|8596.63|8595.87|8595.87|0
1636127630000|2021-11-05 15:53:50|8595.63|8595.63|8595.59|8595.59|8595.97|8595.97|8595.48|8595.48|0
1636127640000|2021-11-05 15:54:00|8594.74|8594.74|8596.21|8596.21|8596.21|8596.21|8594.74|8594.74|0
1636127650000|2021-11-05 15:54:10|8596.11|8596.11|8594.15|8594.15|8596.11|8596.11|8594.15|8594.15|0
1636127660000|2021-11-05 15:54:20|8594.24|8594.24|8592.54|8592.54|8594.35|8594.35|8592.54|8592.54|0
1636127670000|2021-11-05 15:54:30|8592.27|8592.27|8591.55|8591.55|8592.27|8592.27|8591.55|8591.55|0
1636127680000|2021-11-05 15:54:40|8591.46|8591.46|8591.32|8591.32|8591.88|8591.88|8591|8591|0
1636127690000|2021-11-05 15:54:50|8590.99|8590.99|8590.8|8590.8|8591.05|8591.05|8590.8|8590.8|0
1636127700000|2021-11-05 15:55:00|8590.44|8590.44|8590.09|8590.09|8590.44|8590.44|8589.6|8589.6|0
1636127710000|2021-11-05 15:55:10|8590.07|8590.07|8590.94|8590.94|8590.94|8590.94|8589.81|8589.81|0
1636127720000|2021-11-05 15:55:20|8590.78|8590.78|8590.26|8590.26|8590.86|8590.86|8590.15|8590.15|0
1636127730000|2021-11-05 15:55:30|8590.05|8590.05|8590.23|8590.23|8590.39|8590.39|8590.05|8590.05|0
1636127740000|2021-11-05 15:55:40|8590.68|8590.68|8589.51|8589.51|8590.68|8590.68|8589.24|8589.24|0
1636127750000|2021-11-05 15:55:50|8589.43|8589.43|8592.14|8592.14|8592.59|8592.59|8589.43|8589.43|0
1636127760000|2021-11-05 15:56:00|8592.06|8592.06|8589.95|8589.95|8592.06|8592.06|8589.95|8589.95|0
1636127770000|2021-11-05 15:56:10|8590.8|8590.8|8590.6|8590.6|8591.52|8591.52|8590.34|8590.34|0
1636127780000|2021-11-05 15:56:20|8590.49|8590.49|8590.49|8590.49|8590.49|8590.49|8590.49|8590.49|0
1636127790000|2021-11-05 15:56:30|8590.26|8590.26|8588.22|8588.22|8590.26|8590.26|8588.22|8588.22|0
1636127800000|2021-11-05 15:56:40|8588.52|8588.52|8588.03|8588.03|8588.52|8588.52|8587.66|8587.66|0
1636127810000|2021-11-05 15:56:50|8587.88|8587.88|8587.47|8587.47|8587.88|8587.88|8587.47|8587.47|0
1636127820000|2021-11-05 15:57:00|8587.44|8587.44|8587.25|8587.25|8587.52|8587.52|8587.05|8587.05|0
1636127830000|2021-11-05 15:57:10|8587.1|8587.1|8586.9|8586.9|8587.55|8587.55|8586.9|8586.9|0
1636127840000|2021-11-05 15:57:20|8586.87|8586.87|8585.64|8585.64|8586.87|8586.87|8585.64|8585.64|0
1636127850000|2021-11-05 15:57:30|8585.75|8585.75|8586.79|8586.79|8586.79|8586.79|8585.7|8585.7|0
1636127860000|2021-11-05 15:57:40|8586.17|8586.17|8586.48|8586.48|8586.48|8586.48|8586.17|8586.17|0
1636127870000|2021-11-05 15:57:50|8586.56|8586.56|8587.4|8587.4|8587.4|8587.4|8586.04|8586.04|0
1636127880000|2021-11-05 15:58:00|8587.5|8587.5|8589.67|8589.67|8589.67|8589.67|8587.5|8587.5|0
1636127890000|2021-11-05 15:58:10|8589.73|8589.73|8593.17|8593.17|8593.17|8593.17|8589.73|8589.73|0
1636127900000|2021-11-05 15:58:20|8593.14|8593.14|8593.45|8593.45|8593.57|8593.57|8593.14|8593.14|0
1636127910000|2021-11-05 15:58:30|8593.34|8593.34|8592.68|8592.68|8593.34|8593.34|8592.68|8592.68|0
1636127920000|2021-11-05 15:58:40|8592.83|8592.83|8592.44|8592.44|8592.92|8592.92|8592.44|8592.44|0
1636127930000|2021-11-05 15:58:50|8591.59|8591.59|8591.17|8591.17|8591.66|8591.66|8591.1|8591.1|0
1636127940000|2021-11-05 15:59:00|8591.33|8591.33|8591.35|8591.35|8591.35|8591.35|8591.24|8591.24|0
1636127950000|2021-11-05 15:59:10|8591.65|8591.65|8591.66|8591.66|8592.01|8592.01|8591.29|8591.29|0
1636127960000|2021-11-05 15:59:20|8591.74|8591.74|8591.91|8591.91|8591.91|8591.91|8591.5|8591.5|0
1636127970000|2021-11-05 15:59:30|8592.14|8592.14|8592.2|8592.2|8592.48|8592.48|8592.1|8592.1|0
1636127980000|2021-11-05 15:59:40|8592.38|8592.38|8591.94|8591.94|8592.38|8592.38|8591.94|8591.94|0
1636127990000|2021-11-05 15:59:50|8591.87|8591.87|8591.28|8591.28|8593.04|8593.04|8591.28|8591.28|0
1636128000000|2021-11-05 16:00:00|8590.67|8590.67|8590.8|8590.8|8590.8|8590.8|8590.16|8590.16|0
1636128010000|2021-11-05 16:00:10|8590.57|8590.57|8589.28|8589.28|8590.99|8590.99|8589.28|8589.28|0
1636128020000|2021-11-05 16:00:20|8589.15|8589.15|8588.82|8588.82|8589.15|8589.15|8588.7|8588.7|0
1636128030000|2021-11-05 16:00:30|8587.97|8587.97|8588.3|8588.3|8588.38|8588.38|8587.86|8587.86|0
1636128040000|2021-11-05 16:00:40|8588.19|8588.19|8587.58|8587.58|8588.42|8588.42|8587.24|8587.24|0
1636128060000|2021-11-05 16:01:00|8587.81|8587.81|8587.89|8587.89|8587.89|8587.89|8587.73|8587.73|0
1636128070000|2021-11-05 16:01:10|8587.97|8587.97|8587.97|8587.97|8588.04|8588.04|8587.74|8587.74|0
1636128080000|2021-11-05 16:01:20|8587.9|8587.9|8587.75|8587.75|8587.9|8587.9|8587.75|8587.75|0
1636128090000|2021-11-05 16:01:30|8587.78|8587.78|8588.13|8588.13|8588.13|8588.13|8587.78|8587.78|0
1636128100000|2021-11-05 16:01:40|8588.2|8588.2|8590.36|8590.36|8590.36|8590.36|8588.2|8588.2|0
1636128110000|2021-11-05 16:01:50|8590.59|8590.59|8590.04|8590.04|8590.78|8590.78|8589.87|8589.87|0
1636128120000|2021-11-05 16:02:00|8590.12|8590.12|8590.27|8590.27|8590.27|8590.27|8589.96|8589.96|0
1636128130000|2021-11-05 16:02:10|8590.37|8590.37|8590.44|8590.44|8590.82|8590.82|8590.37|8590.37|0
1636128140000|2021-11-05 16:02:20|8590.33|8590.33|8590.67|8590.67|8590.86|8590.86|8590.33|8590.33|0
1636128150000|2021-11-05 16:02:30|8590.7|8590.7|8589.69|8589.69|8590.7|8590.7|8589.69|8589.69|0
1636128160000|2021-11-05 16:02:40|8589.93|8589.93|8590.39|8590.39|8590.98|8590.98|8589.8|8589.8|0
1636128170000|2021-11-05 16:02:50|8590.47|8590.47|8590.39|8590.39|8590.47|8590.47|8590.17|8590.17|0
1636128180000|2021-11-05 16:03:00|8590.3|8590.3|8590.45|8590.45|8590.45|8590.45|8590.3|8590.3|0
1636128190000|2021-11-05 16:03:10|8590.53|8590.53|8590.52|8590.52|8590.87|8590.87|8590.15|8590.15|0
1636128200000|2021-11-05 16:03:20|8590.3|8590.3|8590.97|8590.97|8590.99|8590.99|8590.15|8590.15|0
1636128210000|2021-11-05 16:03:30|8590.85|8590.85|8590.66|8590.66|8590.92|8590.92|8589.99|8589.99|0
1636128220000|2021-11-05 16:03:40|8590.71|8590.71|8590.8|8590.8|8590.98|8590.98|8590.64|8590.64|0
1636128230000|2021-11-05 16:03:50|8590.9|8590.9|8591.55|8591.55|8591.64|8591.64|8590.9|8590.9|0
1636128240000|2021-11-05 16:04:00|8591.73|8591.73|8592.94|8592.94|8593.32|8593.32|8591.73|8591.73|0
1636128250000|2021-11-05 16:04:10|8593.25|8593.25|8594.6|8594.6|8594.6|8594.6|8592.98|8592.98|0
1636128260000|2021-11-05 16:04:20|8594.37|8594.37|8593.32|8593.32|8594.37|8594.37|8593.32|8593.32|0
1636128270000|2021-11-05 16:04:30|8593.2|8593.2|8593.07|8593.07|8593.36|8593.36|8592.96|8592.96|0
1636128280000|2021-11-05 16:04:40|8592.94|8592.94|8592.39|8592.39|8593.4|8593.4|8592.39|8592.39|0
1636128290000|2021-11-05 16:04:50|8592.5|8592.5|8592.42|8592.42|8592.69|8592.69|8592.42|8592.42|0
1636128300000|2021-11-05 16:05:00|8592.2|8592.2|8591.98|8591.98|8592.33|8592.33|8591.97|8591.97|0
1636128310000|2021-11-05 16:05:10|8591.7|8591.7|8591.25|8591.25|8591.7|8591.7|8591.06|8591.06|0
1636128320000|2021-11-05 16:05:20|8591.16|8591.16|8592.2|8592.2|8592.2|8592.2|8591.06|8591.06|0
1636128330000|2021-11-05 16:05:30|8591.99|8591.99|8593.09|8593.09|8593.1|8593.1|8591.84|8591.84|0
1636128340000|2021-11-05 16:05:40|8592.75|8592.75|8592.33|8592.33|8592.9|8592.9|8592.33|8592.33|0
1636128350000|2021-11-05 16:05:50|8592.22|8592.22|8592.16|8592.16|8592.56|8592.56|8591.88|8591.88|0
1636128360000|2021-11-05 16:06:00|8592.01|8592.01|8591.72|8591.72|8592.01|8592.01|8590.2|8590.2|0
1636128370000|2021-11-05 16:06:10|8591.76|8591.76|8590.48|8590.48|8591.76|8591.76|8590.48|8590.48|0
1636128380000|2021-11-05 16:06:20|8590.35|8590.35|8590.06|8590.06|8590.62|8590.62|8590.06|8590.06|0
1636128390000|2021-11-05 16:06:30|8590.21|8590.21|8589.44|8589.44|8590.59|8590.59|8589.44|8589.44|0
1636128400000|2021-11-05 16:06:40|8589.37|8589.37|8589.92|8589.92|8589.92|8589.92|8589.13|8589.13|0
1636128410000|2021-11-05 16:06:50|8590|8590|8590.55|8590.55|8590.55|8590.55|8589.93|8589.93|0
1636128420000|2021-11-05 16:07:00|8590.78|8590.78|8591.08|8591.08|8591.08|8591.08|8590.78|8590.78|0
1636128430000|2021-11-05 16:07:10|8591.16|8591.16|8590.86|8590.86|8591.93|8591.93|8590.86|8590.86|0
1636128440000|2021-11-05 16:07:20|8590.93|8590.93|8591.54|8591.54|8591.54|8591.54|8590.93|8590.93|0
1636128450000|2021-11-05 16:07:30|8592.22|8592.22|8592.81|8592.81|8592.95|8592.95|8592.22|8592.22|0
1636128460000|2021-11-05 16:07:40|8593|8593|8592.92|8592.92|8593.07|8593.07|8592.74|8592.74|0
1636128470000|2021-11-05 16:07:50|8593.11|8593.11|8593.31|8593.31|8593.31|8593.31|8592.59|8592.59|0
1636128480000|2021-11-05 16:08:00|8593.39|8593.39|8593.39|8593.39|8593.54|8593.54|8592.91|8592.91|0
1636128490000|2021-11-05 16:08:10|8593.54|8593.54|8593.79|8593.79|8594.59|8594.59|8593.44|8593.44|0
1636128500000|2021-11-05 16:08:20|8593.75|8593.75|8594.83|8594.83|8594.83|8594.83|8593.75|8593.75|0
1636128510000|2021-11-05 16:08:30|8594.72|8594.72|8594.36|8594.36|8594.92|8594.92|8594.22|8594.22|0
1636128520000|2021-11-05 16:08:40|8594.81|8594.81|8595.19|8595.19|8595.19|8595.19|8594.81|8594.81|0
1636128530000|2021-11-05 16:08:50|8594.81|8594.81|8594.94|8594.94|8595.09|8595.09|8594.61|8594.61|0
1636128540000|2021-11-05 16:09:00|8595.05|8595.05|8595.98|8595.98|8596.05|8596.05|8594.9|8594.9|0
1636128550000|2021-11-05 16:09:10|8595.82|8595.82|8595.86|8595.86|8595.94|8595.94|8595.71|8595.71|0
1636128560000|2021-11-05 16:09:20|8595.94|8595.94|8596.96|8596.96|8596.96|8596.96|8595.94|8595.94|0
1636128570000|2021-11-05 16:09:30|8597.19|8597.19|8597.19|8597.19|8597.26|8597.26|8596.96|8596.96|0
1636128580000|2021-11-05 16:09:40|8597.35|8597.35|8597.31|8597.31|8598.19|8598.19|8597.23|8597.23|0
1636128590000|2021-11-05 16:09:50|8596.98|8596.98|8596.38|8596.38|8596.98|8596.98|8596.38|8596.38|0
1636128600000|2021-11-05 16:10:00|8596.49|8596.49|8597.22|8597.22|8597.66|8597.66|8596.49|8596.49|0
1636128610000|2021-11-05 16:10:10|8597.06|8597.06|8596.16|8596.16|8597.29|8597.29|8596.16|8596.16|0
1636128620000|2021-11-05 16:10:20|8596.46|8596.46|8596.11|8596.11|8596.92|8596.92|8596.11|8596.11|0
1636128630000|2021-11-05 16:10:30|8595.89|8595.89|8594.85|8594.85|8595.89|8595.89|8594.8|8594.8|0
1636128640000|2021-11-05 16:10:40|8594.64|8594.64|8594.24|8594.24|8595.38|8595.38|8594.24|8594.24|0
1636128650000|2021-11-05 16:10:50|8594.33|8594.33|8594.06|8594.06|8594.33|8594.33|8593.64|8593.64|0
1636128660000|2021-11-05 16:11:00|8593.68|8593.68|8594.61|8594.61|8594.61|8594.61|8593.68|8593.68|0
1636128670000|2021-11-05 16:11:10|8594.24|8594.24|8593.88|8593.88|8594.58|8594.58|8593.73|8593.73|0
1636128680000|2021-11-05 16:11:20|8593.82|8593.82|8593.52|8593.52|8593.82|8593.82|8593.52|8593.52|0
1636128690000|2021-11-05 16:11:30|8593.86|8593.86|8593.88|8593.88|8594.05|8594.05|8593.86|8593.86|0
1636128700000|2021-11-05 16:11:40|8594.25|8594.25|8594.44|8594.44|8594.44|8594.44|8593.94|8593.94|0
1636128710000|2021-11-05 16:11:50|8594.37|8594.37|8593.79|8593.79|8594.44|8594.44|8593.79|8593.79|0
1636128720000|2021-11-05 16:12:00|8594.01|8594.01|8593.92|8593.92|8594.39|8594.39|8592.13|8592.13|0
1636128730000|2021-11-05 16:12:10|8594.77|8594.77|8594.86|8594.86|8594.96|8594.96|8594.77|8594.77|0
1636128740000|2021-11-05 16:12:20|8594.27|8594.27|8593.81|8593.81|8594.27|8594.27|8593.81|8593.81|0
1636128750000|2021-11-05 16:12:30|8593.97|8593.97|8593.89|8593.89|8593.97|8593.97|8593.62|8593.62|0
1636128760000|2021-11-05 16:12:40|8593.8|8593.8|8593.58|8593.58|8593.8|8593.8|8593.18|8593.18|0
1636128770000|2021-11-05 16:12:50|8593.48|8593.48|8593.9|8593.9|8593.9|8593.9|8593.32|8593.32|0
1636128780000|2021-11-05 16:13:00|8593.6|8593.6|8594.16|8594.16|8594.31|8594.31|8593.6|8593.6|0
1636128790000|2021-11-05 16:13:10|8594|8594|8594.04|8594.04|8594.27|8594.27|8593.74|8593.74|0
1636128800000|2021-11-05 16:13:20|8593.95|8593.95|8593.83|8593.83|8594.02|8594.02|8593.83|8593.83|0
1636128810000|2021-11-05 16:13:30|8593.74|8593.74|8592.83|8592.83|8593.74|8593.74|8592.57|8592.57|0
1636128820000|2021-11-05 16:13:40|8592.74|8592.74|8593.33|8593.33|8593.33|8593.33|8592.74|8592.74|0
1636128830000|2021-11-05 16:13:50|8593.49|8593.49|8593.38|8593.38|8593.49|8593.49|8593.03|8593.03|0
1636128840000|2021-11-05 16:14:00|8593.54|8593.54|8593.25|8593.25|8593.71|8593.71|8593.25|8593.25|0
1636128850000|2021-11-05 16:14:10|8593.13|8593.13|8592.46|8592.46|8593.13|8593.13|8592.39|8592.39|0
1636128860000|2021-11-05 16:14:20|8592.69|8592.69|8592.09|8592.09|8592.78|8592.78|8591.94|8591.94|0
1636128870000|2021-11-05 16:14:30|8592.28|8592.28|8591.67|8591.67|8592.5|8592.5|8591.21|8591.21|0
1636128880000|2021-11-05 16:14:40|8591.51|8591.51|8591.33|8591.33|8591.8|8591.8|8590.56|8590.56|0
1636128890000|2021-11-05 16:14:50|8591.37|8591.37|8590.29|8590.29|8591.37|8591.37|8589.93|8589.93|0
1636128900000|2021-11-05 16:15:00|8589.91|8589.91|8589.51|8589.51|8589.99|8589.99|8589.51|8589.51|0
1636128910000|2021-11-05 16:15:10|8589.41|8589.41|8586.98|8586.98|8589.41|8589.41|8586.98|8586.98|0
1636128920000|2021-11-05 16:15:20|8586.81|8586.81|8583.54|8583.54|8586.81|8586.81|8583.38|8583.38|0
1636128930000|2021-11-05 16:15:30|8583.44|8583.44|8583.45|8583.45|8583.45|8583.45|8583.15|8583.15|0
1636128940000|2021-11-05 16:15:40|8582.98|8582.98|8584.74|8584.74|8584.81|8584.81|8582.98|8582.98|0
1636128950000|2021-11-05 16:15:50|8584.82|8584.82|8586.96|8586.96|8586.96|8586.96|8584.82|8584.82|0
1636128960000|2021-11-05 16:16:00|8587.41|8587.41|8587.48|8587.48|8588.01|8588.01|8587.33|8587.33|0
1636128970000|2021-11-05 16:16:10|8587.72|8587.72|8587.97|8587.97|8588.29|8588.29|8587.34|8587.34|0
1636128980000|2021-11-05 16:16:20|8588.12|8588.12|8589.21|8589.21|8589.27|8589.27|8588.12|8588.12|0
1636128990000|2021-11-05 16:16:30|8589.15|8589.15|8586.95|8586.95|8589.23|8589.23|8586.95|8586.95|0
1636129000000|2021-11-05 16:16:40|8587.04|8587.04|8586.67|8586.67|8587.04|8587.04|8586.45|8586.45|0
1636129010000|2021-11-05 16:16:50|8586.86|8586.86|8587.34|8587.34|8587.34|8587.34|8586.86|8586.86|0
1636129020000|2021-11-05 16:17:00|8587.23|8587.23|8585.41|8585.41|8587.23|8587.23|8585.41|8585.41|0
1636129030000|2021-11-05 16:17:10|8584.79|8584.79|8584.44|8584.44|8584.79|8584.79|8584.42|8584.42|0
1636129040000|2021-11-05 16:17:20|8584.59|8584.59|8585.04|8585.04|8585.12|8585.12|8584.5|8584.5|0
1636129050000|2021-11-05 16:17:30|8585.13|8585.13|8584.47|8584.47|8585.36|8585.36|8584.24|8584.24|0
1636129060000|2021-11-05 16:17:40|8584.36|8584.36|8582.5|8582.5|8584.36|8584.36|8582.42|8582.42|0
1636129070000|2021-11-05 16:17:50|8582.53|8582.53|8580.59|8580.59|8582.53|8582.53|8580.45|8580.45|0
1636129080000|2021-11-05 16:18:00|8580.48|8580.48|8576.8|8576.8|8580.48|8580.48|8576.8|8576.8|0
1636129090000|2021-11-05 16:18:10|8576.57|8576.57|8577.54|8577.54|8577.54|8577.54|8576.57|8576.57|0
1636129100000|2021-11-05 16:18:20|8577.63|8577.63|8577.6|8577.6|8577.75|8577.75|8577.49|8577.49|0
1636129110000|2021-11-05 16:18:30|8577.75|8577.75|8578.12|8578.12|8578.22|8578.22|8577.57|8577.57|0
1636129120000|2021-11-05 16:18:40|8578.24|8578.24|8578.95|8578.95|8579.12|8579.12|8578.24|8578.24|0
1636129130000|2021-11-05 16:18:50|8578.57|8578.57|8579.34|8579.34|8579.34|8579.34|8578.5|8578.5|0
1636129140000|2021-11-05 16:19:00|8579.28|8579.28|8579.11|8579.11|8579.28|8579.28|8579.11|8579.11|0
1636129150000|2021-11-05 16:19:10|8579.42|8579.42|8579.35|8579.35|8579.45|8579.45|8579.02|8579.02|0
1636129160000|2021-11-05 16:19:20|8579.5|8579.5|8577.73|8577.73|8579.5|8579.5|8577.73|8577.73|0
1636129170000|2021-11-05 16:19:30|8577.76|8577.76|8577.87|8577.87|8578.17|8578.17|8577.76|8577.76|0
1636129180000|2021-11-05 16:19:40|8577.99|8577.99|8578.28|8578.28|8578.59|8578.59|8577.99|8577.99|0
1636129190000|2021-11-05 16:19:50|8578.13|8578.13|8578.71|8578.71|8578.79|8578.79|8578.13|8578.13|0
1636129200000|2021-11-05 16:20:00|8578.78|8578.78|8583.26|8583.26|8583.26|8583.26|8578.78|8578.78|0
1636129210000|2021-11-05 16:20:10|8582.89|8582.89|8585.22|8585.22|8585.45|8585.45|8582.89|8582.89|0
1636129220000|2021-11-05 16:20:20|8585.33|8585.33|8586.48|8586.48|8586.48|8586.48|8585.33|8585.33|0
1636129230000|2021-11-05 16:20:30|8586.61|8586.61|8586.96|8586.96|8587.04|8587.04|8586.27|8586.27|0
1636129240000|2021-11-05 16:20:40|8586.74|8586.74|8586.68|8586.68|8586.74|8586.74|8586.59|8586.59|0
1636129250000|2021-11-05 16:20:50|8586.53|8586.53|8585.97|8585.97|8586.84|8586.84|8585.82|8585.82|0
1636129260000|2021-11-05 16:21:00|8586.01|8586.01|8583.57|8583.57|8586.01|8586.01|8583.46|8583.46|0
1636129270000|2021-11-05 16:21:10|8583.54|8583.54|8583.13|8583.13|8583.54|8583.54|8582.99|8582.99|0
1636129280000|2021-11-05 16:21:20|8582.75|8582.75|8582.84|8582.84|8583.13|8583.13|8582.75|8582.75|0
1636129290000|2021-11-05 16:21:30|8582.32|8582.32|8582.37|8582.37|8582.59|8582.59|8581.83|8581.83|0
1636129300000|2021-11-05 16:21:40|8582.27|8582.27|8581.18|8581.18|8582.27|8582.27|8580.68|8580.68|0
1636129310000|2021-11-05 16:21:50|8580.57|8580.57|8580.83|8580.83|8580.83|8580.83|8580.27|8580.27|0
1636129320000|2021-11-05 16:22:00|8580.74|8580.74|8580.77|8580.77|8580.97|8580.97|8580.74|8580.74|0
1636129330000|2021-11-05 16:22:10|8580.7|8580.7|8578.99|8578.99|8580.7|8580.7|8578.47|8578.47|0
1636129340000|2021-11-05 16:22:20|8578.62|8578.62|8579.13|8579.13|8579.15|8579.15|8578.62|8578.62|0
1636129350000|2021-11-05 16:22:30|8579.04|8579.04|8579.99|8579.99|8580.18|8580.18|8578.86|8578.86|0
1636129360000|2021-11-05 16:22:40|8579.84|8579.84|8578.88|8578.88|8579.84|8579.84|8578.88|8578.88|0
1636129370000|2021-11-05 16:22:50|8578.86|8578.86|8580.51|8580.51|8580.51|8580.51|8578.86|8578.86|0
1636129380000|2021-11-05 16:23:00|8580.35|8580.35|8579.83|8579.83|8580.49|8580.49|8579.51|8579.51|0
1636129390000|2021-11-05 16:23:10|8579.5|8579.5|8579.7|8579.7|8580.21|8580.21|8579.38|8579.38|0
1636129400000|2021-11-05 16:23:20|8579.47|8579.47|8579.89|8579.89|8579.89|8579.89|8579.28|8579.28|0
1636129410000|2021-11-05 16:23:30|8579.82|8579.82|8579.51|8579.51|8580.12|8580.12|8579.36|8579.36|0
1636129420000|2021-11-05 16:23:40|8579.6|8579.6|8579.56|8579.56|8579.91|8579.91|8579.45|8579.45|0
1636129430000|2021-11-05 16:23:50|8579.49|8579.49|8580.77|8580.77|8581.5|8581.5|8578.8|8578.8|0
1636129440000|2021-11-05 16:24:00|8580.86|8580.86|8581.33|8581.33|8581.33|8581.33|8580.83|8580.83|0
1636129450000|2021-11-05 16:24:10|8581.48|8581.48|8582.91|8582.91|8582.91|8582.91|8581.48|8581.48|0
1636129460000|2021-11-05 16:24:20|8582.57|8582.57|8581.66|8581.66|8582.57|8582.57|8581.66|8581.66|0
1636129470000|2021-11-05 16:24:30|8581.55|8581.55|8581.27|8581.27|8582.33|8582.33|8581.27|8581.27|0
1636129480000|2021-11-05 16:24:40|8581.42|8581.42|8581.83|8581.83|8582.06|8582.06|8581.42|8581.42|0
1636129490000|2021-11-05 16:24:50|8581.99|8581.99|8580.8|8580.8|8581.99|8581.99|8580.62|8580.62|0
1636129500000|2021-11-05 16:25:00|8580.99|8580.99|8581.23|8581.23|8581.23|8581.23|8580.86|8580.86|0
1636129510000|2021-11-05 16:25:10|8580.99|8580.99|8579.42|8579.42|8580.99|8580.99|8579.42|8579.42|0
1636129520000|2021-11-05 16:25:20|8579.5|8579.5|8579.08|8579.08|8579.7|8579.7|8579.08|8579.08|0
1636129530000|2021-11-05 16:25:30|8578.98|8578.98|8580.15|8580.15|8580.34|8580.34|8578.98|8578.98|0
1636129540000|2021-11-05 16:25:40|8578.45|8578.45|8579.24|8579.24|8579.24|8579.24|8578.45|8578.45|0
1636129550000|2021-11-05 16:25:50|8579.01|8579.01|8578.58|8578.58|8579.01|8579.01|8578.24|8578.24|0
1636129560000|2021-11-05 16:26:00|8579.33|8579.33|8578.81|8578.81|8579.67|8579.67|8578.81|8578.81|0
1636129570000|2021-11-05 16:26:10|8578.65|8578.65|8578.52|8578.52|8578.65|8578.65|8578.02|8578.02|0
1636129580000|2021-11-05 16:26:20|8578.43|8578.43|8577.89|8577.89|8578.58|8578.58|8577.04|8577.04|0
1636129590000|2021-11-05 16:26:30|8577.81|8577.81|8578.87|8578.87|8579.1|8579.1|8577.72|8577.72|0
1636129600000|2021-11-05 16:26:40|8578.65|8578.65|8578.16|8578.16|8578.8|8578.8|8578.16|8578.16|0
1636129610000|2021-11-05 16:26:50|8578.39|8578.39|8578.52|8578.52|8578.52|8578.52|8578.11|8578.11|0
1636129620000|2021-11-05 16:27:00|8578.41|8578.41|8575.31|8575.31|8578.58|8578.58|8575.31|8575.31|0
1636129630000|2021-11-05 16:27:10|8575.2|8575.2|8574.55|8574.55|8575.2|8575.2|8574.55|8574.55|0
1636129640000|2021-11-05 16:27:20|8574.44|8574.44|8575.33|8575.33|8575.57|8575.57|8574.44|8574.44|0
1636129650000|2021-11-05 16:27:30|8575.56|8575.56|8575.08|8575.08|8575.81|8575.81|8575.08|8575.08|0
1636129660000|2021-11-05 16:27:40|8575.15|8575.15|8574.32|8574.32|8575.15|8575.15|8574.32|8574.32|0
1636129670000|2021-11-05 16:27:50|8574.02|8574.02|8573.38|8573.38|8574.17|8574.17|8572.6|8572.6|0
1636129680000|2021-11-05 16:28:00|8572.87|8572.87|8572.5|8572.5|8572.87|8572.87|8571.68|8571.68|0
1636129690000|2021-11-05 16:28:10|8572.46|8572.46|8572.96|8572.96|8573.8|8573.8|8571.25|8571.25|0
1636129700000|2021-11-05 16:28:20|8573.05|8573.05|8574.35|8574.35|8574.53|8574.53|8572.97|8572.97|0
1636129710000|2021-11-05 16:28:30|8574.04|8574.04|8573.18|8573.18|8574.04|8574.04|8571.86|8571.86|0
1636129720000|2021-11-05 16:28:40|8573.27|8573.27|8573.05|8573.05|8574.89|8574.89|8572.85|8572.85|0
1636129730000|2021-11-05 16:28:50|8572.72|8572.72|8570.92|8570.92|8572.72|8572.72|8570.74|8570.74|0
1636129740000|2021-11-05 16:29:00|8570.8|8570.8|8570.88|8570.88|8571.31|8571.31|8570.11|8570.11|0
1636129750000|2021-11-05 16:29:10|8570.79|8570.79|8570.97|8570.97|8570.97|8570.97|8570.52|8570.52|0
1636129760000|2021-11-05 16:29:20|8571.34|8571.34|8573.45|8573.45|8573.45|8573.45|8571.29|8571.29|0
1636129770000|2021-11-05 16:29:30|8573.5|8573.5|8578.06|8578.06|8579.92|8579.92|8573.5|8573.5|0
1636129780000|2021-11-05 16:29:40|8577.91|8577.91|8576.87|8576.87|8578.79|8578.79|8576.62|8576.62|0
1636129790000|2021-11-05 16:29:50|8576.5|8576.5|8575.8|8575.8|8576.61|8576.61|8574.47|8574.47|0
1636359300000|2021-11-08 08:15:00|8573.44|8573.44|8573.65|8573.65|8575.07|8575.07|8572|8572|0
1636359310000|2021-11-08 08:15:10|8573.35|8573.35|8575.83|8575.83|8578.29|8578.29|8573.24|8573.24|0
1636359320000|2021-11-08 08:15:20|8575.07|8575.07|8575.23|8575.23|8575.23|8575.23|8574.08|8574.08|0
1636359330000|2021-11-08 08:15:30|8575.98|8575.98|8571.45|8571.45|8575.98|8575.98|8569.92|8569.92|0
1636359340000|2021-11-08 08:15:40|8571.75|8571.75|8571.98|8571.98|8571.98|8571.98|8571.37|8571.37|0
1636359350000|2021-11-08 08:15:50|8572.57|8572.57|8572.08|8572.08|8572.57|8572.57|8572.08|8572.08|0
1636359360000|2021-11-08 08:16:00|8571.82|8571.82|8575.54|8575.54|8575.54|8575.54|8571.15|8571.15|0
1636359370000|2021-11-08 08:16:10|8574.69|8574.69|8565.12|8565.12|8574.69|8574.69|8565.12|8565.12|0
1636359380000|2021-11-08 08:16:20|8564.9|8564.9|8564.76|8564.76|8564.91|8564.91|8564.1|8564.1|0
1636359390000|2021-11-08 08:16:30|8564.65|8564.65|8562.58|8562.58|8565.12|8565.12|8562.58|8562.58|0
1636359400000|2021-11-08 08:16:40|8562.52|8562.52|8564.19|8564.19|8564.19|8564.19|8562.52|8562.52|0
1636359410000|2021-11-08 08:16:50|8564.49|8564.49|8565.16|8565.16|8566.79|8566.79|8564.34|8564.34|0
1636359420000|2021-11-08 08:17:00|8564.33|8564.33|8567.82|8567.82|8567.82|8567.82|8564.33|8564.33|0
1636359430000|2021-11-08 08:17:10|8568.04|8568.04|8570.37|8570.37|8571.12|8571.12|8567.79|8567.79|0
1636359440000|2021-11-08 08:17:20|8570.43|8570.43|8570.42|8570.42|8570.89|8570.89|8569.96|8569.96|0
1636359450000|2021-11-08 08:17:30|8570.76|8570.76|8576.69|8576.69|8576.69|8576.69|8570.42|8570.42|0
1636359460000|2021-11-08 08:17:40|8576.35|8576.35|8577.66|8577.66|8578.37|8578.37|8576.35|8576.35|0
1636359470000|2021-11-08 08:17:50|8577.77|8577.77|8577.94|8577.94|8578.22|8578.22|8577.64|8577.64|0
1636359480000|2021-11-08 08:18:00|8578.16|8578.16|8573.68|8573.68|8578.38|8578.38|8573.53|8573.53|0
1636359490000|2021-11-08 08:18:10|8573.4|8573.4|8571.57|8571.57|8573.75|8573.75|8571.57|8571.57|0
1636359500000|2021-11-08 08:18:20|8572.18|8572.18|8572.64|8572.64|8573.87|8573.87|8572.18|8572.18|0
1636359510000|2021-11-08 08:18:30|8571.73|8571.73|8571.64|8571.64|8571.96|8571.96|8571.53|8571.53|0
1636359520000|2021-11-08 08:18:40|8571.79|8571.79|8573.52|8573.52|8573.52|8573.52|8571.79|8571.79|0
1636359530000|2021-11-08 08:18:50|8573.19|8573.19|8564.97|8564.97|8573.42|8573.42|8564.97|8564.97|0
1636359540000|2021-11-08 08:19:00|8565.35|8565.35|8569.58|8569.58|8569.65|8569.65|8565.35|8565.35|0
1636359550000|2021-11-08 08:19:10|8569.35|8569.35|8567.88|8567.88|8569.35|8569.35|8567.55|8567.55|0
1636359560000|2021-11-08 08:19:20|8568.3|8568.3|8567.34|8567.34|8568.59|8568.59|8567.29|8567.29|0
1636359570000|2021-11-08 08:19:30|8567.17|8567.17|8568.99|8568.99|8568.99|8568.99|8567.17|8567.17|0
1636359580000|2021-11-08 08:19:40|8568.66|8568.66|8568.17|8568.17|8569.11|8569.11|8567.78|8567.78|0
1636359590000|2021-11-08 08:19:50|8568.06|8568.06|8565.61|8565.61|8568.06|8568.06|8565.16|8565.16|0
1636359600000|2021-11-08 08:20:00|8564.01|8564.01|8561.82|8561.82|8564.01|8564.01|8561.82|8561.82|0
1636359610000|2021-11-08 08:20:10|8561.45|8561.45|8555.7|8555.7|8561.45|8561.45|8555.7|8555.7|0
1636359620000|2021-11-08 08:20:20|8555.41|8555.41|8553.68|8553.68|8555.41|8555.41|8553.66|8553.66|0
1636359630000|2021-11-08 08:20:30|8553.77|8553.77|8554.52|8554.52|8555.76|8555.76|8553.77|8553.77|0
1636359640000|2021-11-08 08:20:40|8554.14|8554.14|8554.83|8554.83|8556|8556|8553.91|8553.91|0
1636359650000|2021-11-08 08:20:50|8554.73|8554.73|8554.86|8554.86|8555.16|8555.16|8554.73|8554.73|0
1636359660000|2021-11-08 08:21:00|8554.94|8554.94|8553.03|8553.03|8556.7|8556.7|8552.44|8552.44|0
1636359670000|2021-11-08 08:21:10|8552.34|8552.34|8552.05|8552.05|8552.34|8552.34|8550.76|8550.76|0
1636359680000|2021-11-08 08:21:20|8550.26|8550.26|8548.64|8548.64|8550.26|8550.26|8546.56|8546.56|0
1636359690000|2021-11-08 08:21:30|8548.86|8548.86|8552.17|8552.17|8552.17|8552.17|8548.86|8548.86|0
1636359700000|2021-11-08 08:21:40|8550.48|8550.48|8549.95|8549.95|8550.48|8550.48|8549.7|8549.7|0
1636359710000|2021-11-08 08:21:50|8550.8|8550.8|8553.85|8553.85|8553.85|8553.85|8550.8|8550.8|0
1636359720000|2021-11-08 08:22:00|8553.47|8553.47|8554.66|8554.66|8554.66|8554.66|8553.47|8553.47|0
1636359730000|2021-11-08 08:22:10|8555.51|8555.51|8555.66|8555.66|8555.66|8555.66|8555.24|8555.24|0
1636359740000|2021-11-08 08:22:20|8555.86|8555.86|8555.66|8555.66|8555.95|8555.95|8555.66|8555.66|0
1636359750000|2021-11-08 08:22:30|8557.36|8557.36|8556.92|8556.92|8557.47|8557.47|8554.08|8554.08|0
1636359770000|2021-11-08 08:22:50|8556.81|8556.81|8556.81|8556.81|8556.81|8556.81|8556.81|8556.81|0
1636359780000|2021-11-08 08:23:00|8556.92|8556.92|8557.64|8557.64|8557.64|8557.64|8556.92|8556.92|0
1636359790000|2021-11-08 08:23:10|8557.67|8557.67|8556|8556|8557.67|8557.67|8555.55|8555.55|0
1636359800000|2021-11-08 08:23:20|8556.81|8556.81|8556.84|8556.84|8557.68|8557.68|8556.5|8556.5|0
1636359810000|2021-11-08 08:23:30|8557.12|8557.12|8556.72|8556.72|8557.14|8557.14|8556.63|8556.63|0
1636359820000|2021-11-08 08:23:40|8556.91|8556.91|8557.62|8557.62|8557.62|8557.62|8556.82|8556.82|0
1636359830000|2021-11-08 08:23:50|8558.37|8558.37|8566.14|8566.14|8566.14|8566.14|8557.9|8557.9|0
1636359840000|2021-11-08 08:24:00|8566.47|8566.47|8573.22|8573.22|8573.22|8573.22|8566.47|8566.47|0
1636359850000|2021-11-08 08:24:10|8572.95|8572.95|8574.97|8574.97|8575.56|8575.56|8572.95|8572.95|0
1636359860000|2021-11-08 08:24:20|8574.35|8574.35|8572.27|8572.27|8574.35|8574.35|8572.22|8572.22|0
1636359870000|2021-11-08 08:24:30|8571.89|8571.89|8569.74|8569.74|8571.89|8571.89|8569.74|8569.74|0
1636359880000|2021-11-08 08:24:40|8568.04|8568.04|8567.94|8567.94|8568.04|8568.04|8567.94|8567.94|0
1636359890000|2021-11-08 08:24:50|8568.44|8568.44|8568.86|8568.86|8568.86|8568.86|8568.44|8568.44|0
1636359900000|2021-11-08 08:25:00|8567.67|8567.67|8569.56|8569.56|8571.01|8571.01|8567.67|8567.67|0
1636359910000|2021-11-08 08:25:10|8568.72|8568.72|8567.21|8567.21|8569.56|8569.56|8567.21|8567.21|0
1636359920000|2021-11-08 08:25:20|8566.83|8566.83|8566.43|8566.43|8566.83|8566.83|8566.27|8566.27|0
1636359930000|2021-11-08 08:25:30|8566.64|8566.64|8565.7|8565.7|8566.64|8566.64|8565.64|8565.64|0
1636359940000|2021-11-08 08:25:40|8564.91|8564.91|8564.91|8564.91|8564.91|8564.91|8564.91|8564.91|0
1636359950000|2021-11-08 08:25:50|8565.76|8565.76|8564.94|8564.94|8565.76|8565.76|8564.91|8564.91|0
1636359960000|2021-11-08 08:26:00|8565.05|8565.05|8564.63|8564.63|8565.05|8565.05|8564.63|8564.63|0
1636359970000|2021-11-08 08:26:10|8565.4|8565.4|8565.89|8565.89|8566.25|8566.25|8565.4|8565.4|0
1636359990000|2021-11-08 08:26:30|8566.35|8566.35|8567.03|8567.03|8567.03|8567.03|8566.35|8566.35|0
1636360010000|2021-11-08 08:26:50|8567.28|8567.28|8567.02|8567.02|8567.28|8567.28|8566.84|8566.84|0
1636360020000|2021-11-08 08:27:00|8567.62|8567.62|8564.91|8564.91|8567.62|8567.62|8564.33|8564.33|0
1636360030000|2021-11-08 08:27:10|8564.47|8564.47|8563.85|8563.85|8564.47|8564.47|8563.85|8563.85|0
1636360040000|2021-11-08 08:27:20|8564.29|8564.29|8565.13|8565.13|8565.77|8565.77|8564.29|8564.29|0
1636360050000|2021-11-08 08:27:30|8565.32|8565.32|8565.32|8565.32|8565.32|8565.32|8565.32|8565.32|0
1636360060000|2021-11-08 08:27:40|8564.87|8564.87|8565.48|8565.48|8565.65|8565.65|8564.78|8564.78|0
1636360070000|2021-11-08 08:27:50|8565.26|8565.26|8566.02|8566.02|8566.4|8566.4|8565.26|8565.26|0
1636360080000|2021-11-08 08:28:00|8565.79|8565.79|8566.14|8566.14|8566.14|8566.14|8565.79|8565.79|0
1636360090000|2021-11-08 08:28:10|8566.24|8566.24|8567.46|8567.46|8567.46|8567.46|8566.24|8566.24|0
1636360100000|2021-11-08 08:28:20|8567.91|8567.91|8567.92|8567.92|8567.93|8567.93|8567.81|8567.81|0
1636360110000|2021-11-08 08:28:30|8568.69|8568.69|8562.24|8562.24|8568.69|8568.69|8562.24|8562.24|0
1636360120000|2021-11-08 08:28:40|8561.65|8561.65|8559.17|8559.17|8561.85|8561.85|8559.06|8559.06|0
1636360130000|2021-11-08 08:28:50|8558.79|8558.79|8560.39|8560.39|8560.39|8560.39|8558.71|8558.71|0
1636360140000|2021-11-08 08:29:00|8560.84|8560.84|8557.97|8557.97|8560.84|8560.84|8557.97|8557.97|0
1636360150000|2021-11-08 08:29:10|8557.81|8557.81|8557.27|8557.27|8558.28|8558.28|8556.77|8556.77|0
1636360160000|2021-11-08 08:29:20|8557.31|8557.31|8556.24|8556.24|8557.31|8557.31|8556.16|8556.16|0
1636360170000|2021-11-08 08:29:30|8555.62|8555.62|8554.47|8554.47|8555.62|8555.62|8554.36|8554.36|0
1636360180000|2021-11-08 08:29:40|8555.23|8555.23|8555.41|8555.41|8555.98|8555.98|8555.23|8555.23|0
1636360190000|2021-11-08 08:29:50|8552.87|8552.87|8548.85|8548.85|8552.87|8552.87|8548.85|8548.85|0
1636360200000|2021-11-08 08:30:00|8548.61|8548.61|8545.19|8545.19|8549.2|8549.2|8545.19|8545.19|0
1636360210000|2021-11-08 08:30:10|8545.47|8545.47|8543.65|8543.65|8545.47|8545.47|8543.65|8543.65|0
1636360220000|2021-11-08 08:30:20|8543.54|8543.54|8542.46|8542.46|8543.54|8543.54|8542.19|8542.19|0
1636360230000|2021-11-08 08:30:30|8542.64|8542.64|8543.21|8543.21|8543.21|8543.21|8542.64|8542.64|0
1636360240000|2021-11-08 08:30:40|8544.06|8544.06|8544.22|8544.22|8544.43|8544.43|8544.06|8544.06|0
1636360250000|2021-11-08 08:30:50|8544.37|8544.37|8542.43|8542.43|8544.37|8544.37|8542.43|8542.43|0
1636360260000|2021-11-08 08:31:00|8539.88|8539.88|8535.7|8535.7|8539.88|8539.88|8535.7|8535.7|0
1636360270000|2021-11-08 08:31:10|8535.45|8535.45|8534.6|8534.6|8535.54|8535.54|8533.75|8533.75|0
1636360280000|2021-11-08 08:31:20|8534.71|8534.71|8532.71|8532.71|8535.48|8535.48|8532.71|8532.71|0
1636360290000|2021-11-08 08:31:30|8531.52|8531.52|8530.52|8530.52|8531.55|8531.55|8529.61|8529.61|0
1636360300000|2021-11-08 08:31:40|8530.41|8530.41|8529.1|8529.1|8530.41|8530.41|8529.1|8529.1|0
1636360310000|2021-11-08 08:31:50|8529.16|8529.16|8529.01|8529.01|8529.16|8529.16|8529.01|8529.01|0
1636360320000|2021-11-08 08:32:00|8529.14|8529.14|8529.33|8529.33|8529.36|8529.36|8529.02|8529.02|0
1636360330000|2021-11-08 08:32:10|8529.44|8529.44|8529.59|8529.59|8529.82|8529.82|8529.33|8529.33|0
1636360340000|2021-11-08 08:32:20|8528.76|8528.76|8526.12|8526.12|8528.76|8528.76|8526.12|8526.12|0
1636360350000|2021-11-08 08:32:30|8525.82|8525.82|8526.37|8526.37|8526.37|8526.37|8525.71|8525.71|0
1636360360000|2021-11-08 08:32:40|8526.06|8526.06|8523.25|8523.25|8526.28|8526.28|8523.25|8523.25|0
1636360370000|2021-11-08 08:32:50|8523.4|8523.4|8517.68|8517.68|8523.4|8523.4|8517.68|8517.68|0
1636360380000|2021-11-08 08:33:00|8517.44|8517.44|8515.58|8515.58|8517.44|8517.44|8515.17|8515.17|0
1636360390000|2021-11-08 08:33:10|8515.7|8515.7|8515.13|8515.13|8516.12|8516.12|8515.13|8515.13|0
1636360400000|2021-11-08 08:33:20|8515.89|8515.89|8515.61|8515.61|8515.89|8515.89|8515.61|8515.61|0
1636360410000|2021-11-08 08:33:30|8515.72|8515.72|8514.11|8514.11|8515.72|8515.72|8514|8514|0
1636360420000|2021-11-08 08:33:40|8513.7|8513.7|8511.1|8511.1|8513.73|8513.73|8511.1|8511.1|0
1636360430000|2021-11-08 08:33:50|8511.71|8511.71|8514.39|8514.39|8514.49|8514.49|8511.71|8511.71|0
1636360440000|2021-11-08 08:34:00|8513.2|8513.2|8513.8|8513.8|8513.89|8513.89|8513.2|8513.2|0
1636360450000|2021-11-08 08:34:10|8514.08|8514.08|8515.23|8515.23|8515.23|8515.23|8514.08|8514.08|0
1636360460000|2021-11-08 08:34:20|8514.61|8514.61|8515.38|8515.38|8515.38|8515.38|8514.61|8514.61|0
1636360470000|2021-11-08 08:34:30|8515.6|8515.6|8520.71|8520.71|8520.71|8520.71|8515.54|8515.54|0
1636360480000|2021-11-08 08:34:40|8520.92|8520.92|8522.75|8522.75|8522.75|8522.75|8520.92|8520.92|0
1636360490000|2021-11-08 08:34:50|8522.66|8522.66|8523.59|8523.59|8523.59|8523.59|8522.35|8522.35|0
1636360500000|2021-11-08 08:35:00|8524.15|8524.15|8524.69|8524.69|8525|8525|8524.15|8524.15|0
1636360510000|2021-11-08 08:35:10|8523.84|8523.84|8522.99|8522.99|8523.84|8523.84|8522.99|8522.99|0
1636360520000|2021-11-08 08:35:20|8523.37|8523.37|8524.36|8524.36|8524.95|8524.95|8523.37|8523.37|0
1636360530000|2021-11-08 08:35:30|8525.18|8525.18|8524.18|8524.18|8525.18|8525.18|8524.18|8524.18|0
1636360540000|2021-11-08 08:35:40|8524.05|8524.05|8526.12|8526.12|8526.12|8526.12|8524.05|8524.05|0
1636360550000|2021-11-08 08:35:50|8528.1|8528.1|8530.85|8530.85|8530.85|8530.85|8528.1|8528.1|0
1636360560000|2021-11-08 08:36:00|8531.18|8531.18|8531.72|8531.72|8531.72|8531.72|8531.18|8531.18|0
1636360570000|2021-11-08 08:36:10|8532.07|8532.07|8532.17|8532.17|8532.17|8532.17|8532.07|8532.07|0
1636360580000|2021-11-08 08:36:20|8531.94|8531.94|8533.09|8533.09|8533.09|8533.09|8531.94|8531.94|0
1636360590000|2021-11-08 08:36:30|8532.72|8532.72|8535.86|8535.86|8535.86|8535.86|8532.72|8532.72|0
1636360600000|2021-11-08 08:36:40|8536.05|8536.05|8536.9|8536.9|8537.11|8537.11|8534.19|8534.19|0
1636360610000|2021-11-08 08:36:50|8537.06|8537.06|8536.12|8536.12|8537.23|8537.23|8536.12|8536.12|0
1636360620000|2021-11-08 08:37:00|8536.28|8536.28|8535.25|8535.25|8536.39|8536.39|8535.25|8535.25|0
1636360630000|2021-11-08 08:37:10|8534.72|8534.72|8533.43|8533.43|8534.72|8534.72|8533.35|8533.35|0
1636360640000|2021-11-08 08:37:20|8534.12|8534.12|8537.85|8537.85|8537.85|8537.85|8534.12|8534.12|0
1636360660000|2021-11-08 08:37:40|8537.6|8537.6|8537.4|8537.4|8537.6|8537.6|8537.23|8537.23|0
1636360670000|2021-11-08 08:37:50|8537.96|8537.96|8538.32|8538.32|8538.32|8538.32|8537.96|8537.96|0
1636360680000|2021-11-08 08:38:00|8538.02|8538.02|8539.35|8539.35|8539.35|8539.35|8538.02|8538.02|0
1636360690000|2021-11-08 08:38:10|8539.56|8539.56|8539.75|8539.75|8540.31|8540.31|8539.56|8539.56|0
1636360700000|2021-11-08 08:38:20|8540.13|8540.13|8540.02|8540.02|8540.25|8540.25|8539.56|8539.56|0
1636360710000|2021-11-08 08:38:30|8540.2|8540.2|8540.61|8540.61|8540.61|8540.61|8540.2|8540.2|0
1636360720000|2021-11-08 08:38:40|8540.63|8540.63|8540.63|8540.63|8540.63|8540.63|8540.63|8540.63|0
1636360730000|2021-11-08 08:38:50|8540.72|8540.72|8542.18|8542.18|8542.18|8542.18|8540.72|8540.72|0
1636360740000|2021-11-08 08:39:00|8542.02|8542.02|8544.02|8544.02|8544.02|8544.02|8542.02|8542.02|0
1636360750000|2021-11-08 08:39:10|8543.83|8543.83|8545.28|8545.28|8545.57|8545.57|8543.83|8543.83|0
1636360760000|2021-11-08 08:39:20|8545.07|8545.07|8548.83|8548.83|8548.83|8548.83|8545.07|8545.07|0
1636360770000|2021-11-08 08:39:30|8548.26|8548.26|8547.95|8547.95|8548.49|8548.49|8547.88|8547.88|0
1636360780000|2021-11-08 08:39:40|8547.73|8547.73|8547.86|8547.86|8547.86|8547.86|8547.73|8547.73|0
1636360790000|2021-11-08 08:39:50|8547.92|8547.92|8548.39|8548.39|8548.39|8548.39|8547.92|8547.92|0
1636360800000|2021-11-08 08:40:00|8548.21|8548.21|8547.4|8547.4|8548.21|8548.21|8547.4|8547.4|0
1636360810000|2021-11-08 08:40:10|8548.16|8548.16|8548.38|8548.38|8548.91|8548.91|8548.16|8548.16|0
1636360820000|2021-11-08 08:40:20|8548.76|8548.76|8550.67|8550.67|8550.67|8550.67|8548.76|8548.76|0
1636360830000|2021-11-08 08:40:30|8551.49|8551.49|8551.95|8551.95|8552.48|8552.48|8551.49|8551.49|0
1636360840000|2021-11-08 08:40:40|8552.16|8552.16|8552.16|8552.16|8552.16|8552.16|8552.16|8552.16|0
1636360850000|2021-11-08 08:40:50|8552.72|8552.72|8554.65|8554.65|8555.26|8555.26|8552.72|8552.72|0
1636360860000|2021-11-08 08:41:00|8554.76|8554.76|8556.14|8556.14|8556.14|8556.14|8554.76|8554.76|0
1636360870000|2021-11-08 08:41:10|8555.84|8555.84|8557.54|8557.54|8557.54|8557.54|8555.84|8555.84|0
1636360880000|2021-11-08 08:41:20|8557.76|8557.76|8557.87|8557.87|8557.87|8557.87|8557.76|8557.76|0
1636360890000|2021-11-08 08:41:30|8557.91|8557.91|8559.06|8559.06|8559.06|8559.06|8557.91|8557.91|0
1636360900000|2021-11-08 08:41:40|8559.65|8559.65|8559.86|8559.86|8559.86|8559.86|8559.28|8559.28|0
1636360910000|2021-11-08 08:41:50|8560.7|8560.7|8556.42|8556.42|8560.7|8560.7|8556.42|8556.42|0
1636360920000|2021-11-08 08:42:00|8557.19|8557.19|8555.95|8555.95|8557.19|8557.19|8555.57|8555.57|0
1636360930000|2021-11-08 08:42:10|8555.84|8555.84|8555.17|8555.17|8555.91|8555.91|8555.09|8555.09|0
1636360950000|2021-11-08 08:42:30|8554.72|8554.72|8554.33|8554.33|8554.72|8554.72|8554.33|8554.33|0
1636360960000|2021-11-08 08:42:40|8553.87|8553.87|8552.42|8552.42|8553.87|8553.87|8552.42|8552.42|0
1636360970000|2021-11-08 08:42:50|8552.12|8552.12|8549.9|8549.9|8552.12|8552.12|8549.9|8549.9|0
1636360980000|2021-11-08 08:43:00|8549.96|8549.96|8548.34|8548.34|8549.96|8549.96|8548.34|8548.34|0
1636360990000|2021-11-08 08:43:10|8548.05|8548.05|8547.6|8547.6|8548.05|8548.05|8547.6|8547.6|0
1636361000000|2021-11-08 08:43:20|8547.5|8547.5|8546.99|8546.99|8547.5|8547.5|8546.99|8546.99|0
1636361010000|2021-11-08 08:43:30|8546.86|8546.86|8546.86|8546.86|8546.86|8546.86|8546.86|8546.86|0
1636361020000|2021-11-08 08:43:40|8547.02|8547.02|8547.53|8547.53|8547.99|8547.99|8547.02|8547.02|0
1636361030000|2021-11-08 08:43:50|8548.06|8548.06|8548.06|8548.06|8548.06|8548.06|8548.06|8548.06|0
1636361040000|2021-11-08 08:44:00|8547.47|8547.47|8544.44|8544.44|8547.47|8547.47|8544.44|8544.44|0
1636361050000|2021-11-08 08:44:10|8543.69|8543.69|8541.62|8541.62|8543.69|8543.69|8541.62|8541.62|0
1636361060000|2021-11-08 08:44:20|8541.5|8541.5|8540.3|8540.3|8541.5|8541.5|8540.21|8540.21|0
1636361070000|2021-11-08 08:44:30|8540.53|8540.53|8539.4|8539.4|8540.61|8540.61|8539.34|8539.34|0
1636361080000|2021-11-08 08:44:40|8538.84|8538.84|8539.23|8539.23|8539.31|8539.31|8538.84|8538.84|0
1636361090000|2021-11-08 08:44:50|8538.38|8538.38|8538.38|8538.38|8538.38|8538.38|8538.38|8538.38|0
1636361100000|2021-11-08 08:45:00|8538.23|8538.23|8538.15|8538.15|8538.23|8538.23|8538.07|8538.07|0
1636361110000|2021-11-08 08:45:10|8538.53|8538.53|8537.2|8537.2|8539.17|8539.17|8537.2|8537.2|0
1636361120000|2021-11-08 08:45:20|8537.07|8537.07|8535.29|8535.29|8537.45|8537.45|8535.22|8535.22|0
1636361130000|2021-11-08 08:45:30|8534.83|8534.83|8533.08|8533.08|8534.83|8534.83|8533.01|8533.01|0
1636361140000|2021-11-08 08:45:40|8532.67|8532.67|8532.33|8532.33|8532.67|8532.67|8532.33|8532.33|0
1636361150000|2021-11-08 08:45:50|8532.45|8532.45|8531.82|8531.82|8532.9|8532.9|8531.73|8531.73|0
1636361160000|2021-11-08 08:46:00|8531.69|8531.69|8530.88|8530.88|8531.69|8531.69|8530.54|8530.54|0
1636361170000|2021-11-08 08:46:10|8530.82|8530.82|8532.7|8532.7|8532.7|8532.7|8530.75|8530.75|0
1636361180000|2021-11-08 08:46:20|8531.01|8531.01|8529.92|8529.92|8531.01|8531.01|8529.83|8529.83|0
1636361190000|2021-11-08 08:46:30|8530|8530|8530.21|8530.21|8530.21|8530.21|8529.87|8529.87|0
1636361200000|2021-11-08 08:46:40|8530.27|8530.27|8528.29|8528.29|8530.5|8530.5|8528.25|8528.25|0
1636361210000|2021-11-08 08:46:50|8528.06|8528.06|8528.06|8528.06|8528.06|8528.06|8528.06|8528.06|0
1636361220000|2021-11-08 08:47:00|8526.87|8526.87|8526.4|8526.4|8526.87|8526.87|8526.4|8526.4|0
1636361230000|2021-11-08 08:47:10|8526.59|8526.59|8526.81|8526.81|8526.81|8526.81|8526.59|8526.59|0
1636361240000|2021-11-08 08:47:20|8528.23|8528.23|8527.58|8527.58|8528.79|8528.79|8527.58|8527.58|0
1636361250000|2021-11-08 08:47:30|8527.45|8527.45|8527.6|8527.6|8527.6|8527.6|8527.45|8527.45|0
1636361260000|2021-11-08 08:47:40|8528.22|8528.22|8527.78|8527.78|8528.38|8528.38|8525.83|8525.83|0
1636361270000|2021-11-08 08:47:50|8527.17|8527.17|8528.09|8528.09|8528.24|8528.24|8526.98|8526.98|0
1636361280000|2021-11-08 08:48:00|8528.53|8528.53|8529.51|8529.51|8530|8530|8528.53|8528.53|0
1636361290000|2021-11-08 08:48:10|8529.62|8529.62|8530.53|8530.53|8530.53|8530.53|8529.62|8529.62|0
1636361300000|2021-11-08 08:48:20|8530.61|8530.61|8533.02|8533.02|8533.02|8533.02|8530.61|8530.61|0
1636361310000|2021-11-08 08:48:30|8531.5|8531.5|8530.42|8530.42|8531.61|8531.61|8529.72|8529.72|0
1636361320000|2021-11-08 08:48:40|8530.53|8530.53|8530.72|8530.72|8530.72|8530.72|8530.53|8530.53|0
1636361330000|2021-11-08 08:48:50|8530.65|8530.65|8531.02|8531.02|8531.02|8531.02|8530.65|8530.65|0
1636361340000|2021-11-08 08:49:00|8530.97|8530.97|8531.86|8531.86|8531.86|8531.86|8530.97|8530.97|0
1636361350000|2021-11-08 08:49:10|8531.79|8531.79|8530.85|8530.85|8532.04|8532.04|8530.85|8530.85|0
1636361360000|2021-11-08 08:49:20|8530.96|8530.96|8535.22|8535.22|8535.22|8535.22|8530.89|8530.89|0
1636361390000|2021-11-08 08:49:50|8534.83|8534.83|8534.76|8534.76|8534.83|8534.83|8534.76|8534.76|0
1636361400000|2021-11-08 08:50:00|8535.14|8535.14|8536.96|8536.96|8536.96|8536.96|8535.14|8535.14|0
1636361410000|2021-11-08 08:50:10|8537.56|8537.56|8538.35|8538.35|8538.35|8538.35|8537.56|8537.56|0
1636361420000|2021-11-08 08:50:20|8538.47|8538.47|8540.18|8540.18|8540.18|8540.18|8538.47|8538.47|0
1636361440000|2021-11-08 08:50:40|8540.75|8540.75|8540.75|8540.75|8540.75|8540.75|8540.75|8540.75|0
1636361450000|2021-11-08 08:50:50|8539.05|8539.05|8538.21|8538.21|8539.05|8539.05|8538.21|8538.21|0
1636361460000|2021-11-08 08:51:00|8538.43|8538.43|8547.72|8547.72|8547.72|8547.72|8538.43|8538.43|0
1636361470000|2021-11-08 08:51:10|8547.81|8547.81|8549.58|8549.58|8549.58|8549.58|8547.81|8547.81|0
1636361480000|2021-11-08 08:51:20|8549.6|8549.6|8548.73|8548.73|8549.6|8549.6|8548.73|8548.73|0
1636361490000|2021-11-08 08:51:30|8548.58|8548.58|8549.02|8549.02|8549.02|8549.02|8548.58|8548.58|0
1636361500000|2021-11-08 08:51:40|8548.26|8548.26|8548.18|8548.18|8548.26|8548.26|8548.18|8548.18|0
1636361510000|2021-11-08 08:51:50|8548.07|8548.07|8548.59|8548.59|8548.75|8548.75|8547.98|8547.98|0
1636361520000|2021-11-08 08:52:00|8548.49|8548.49|8550.21|8550.21|8550.21|8550.21|8548.49|8548.49|0
1636361530000|2021-11-08 08:52:10|8549.9|8549.9|8549.59|8549.59|8549.9|8549.9|8549.59|8549.59|0
1636361540000|2021-11-08 08:52:20|8549.63|8549.63|8550.28|8550.28|8550.28|8550.28|8549.63|8549.63|0
1636361550000|2021-11-08 08:52:30|8550.41|8550.41|8550.41|8550.41|8550.41|8550.41|8550.41|8550.41|0
1636361560000|2021-11-08 08:52:40|8550.78|8550.78|8550.78|8550.78|8550.78|8550.78|8550.78|8550.78|0
1636361570000|2021-11-08 08:52:50|8550.65|8550.65|8549.59|8549.59|8550.65|8550.65|8549.59|8549.59|0
1636361580000|2021-11-08 08:53:00|8550.81|8550.81|8550.87|8550.87|8550.87|8550.87|8550.81|8550.81|0
1636361590000|2021-11-08 08:53:10|8550.53|8550.53|8550.53|8550.53|8550.53|8550.53|8550.53|8550.53|0
1636361600000|2021-11-08 08:53:20|8550.91|8550.91|8550.58|8550.58|8550.91|8550.91|8550.53|8550.53|0
1636361610000|2021-11-08 08:53:30|8550.2|8550.2|8548.35|8548.35|8550.58|8550.58|8548.35|8548.35|0
1636361620000|2021-11-08 08:53:40|8548.54|8548.54|8543.81|8543.81|8548.54|8548.54|8543.81|8543.81|0
1636361630000|2021-11-08 08:53:50|8544.66|8544.66|8546.94|8546.94|8546.94|8546.94|8544.66|8544.66|0
1636361640000|2021-11-08 08:54:00|8546.56|8546.56|8547.34|8547.34|8547.65|8547.65|8546.56|8546.56|0
1636361650000|2021-11-08 08:54:10|8547.41|8547.41|8547.25|8547.25|8547.41|8547.41|8547.25|8547.25|0
1636361660000|2021-11-08 08:54:20|8546.87|8546.87|8546.94|8546.94|8546.94|8546.94|8546.87|8546.87|0
1636361670000|2021-11-08 08:54:30|8545.74|8545.74|8549.23|8549.23|8549.23|8549.23|8545.74|8545.74|0
1636361680000|2021-11-08 08:54:40|8549.08|8549.08|8548.7|8548.7|8549.08|8549.08|8548.54|8548.54|0
1636361690000|2021-11-08 08:54:50|8548.32|8548.32|8548.32|8548.32|8548.32|8548.32|8548.32|8548.32|0
1636361700000|2021-11-08 08:55:00|8548.63|8548.63|8547.4|8547.4|8548.63|8548.63|8547.4|8547.4|0
1636361710000|2021-11-08 08:55:10|8545.7|8545.7|8547.82|8547.82|8548|8548|8545.62|8545.62|0
1636361720000|2021-11-08 08:55:20|8548.02|8548.02|8547.47|8547.47|8548.02|8548.02|8547.47|8547.47|0
1636361730000|2021-11-08 08:55:30|8548.07|8548.07|8547.97|8547.97|8548.07|8548.07|8547.97|8547.97|0
1636361740000|2021-11-08 08:55:40|8548.57|8548.57|8550.24|8550.24|8550.24|8550.24|8548.33|8548.33|0
1636361750000|2021-11-08 08:55:50|8550.27|8550.27|8550.19|8550.19|8550.34|8550.34|8550.11|8550.11|0
1636361760000|2021-11-08 08:56:00|8550.3|8550.3|8548.89|8548.89|8550.3|8550.3|8548.89|8548.89|0
1636361770000|2021-11-08 08:56:10|8548.29|8548.29|8547.53|8547.53|8548.29|8548.29|8546.93|8546.93|0
1636361780000|2021-11-08 08:56:20|8547.65|8547.65|8548.1|8548.1|8548.1|8548.1|8547.65|8547.65|0
1636361790000|2021-11-08 08:56:30|8547.92|8547.92|8547.58|8547.58|8547.92|8547.92|8547.58|8547.58|0
1636361800000|2021-11-08 08:56:40|8547.8|8547.8|8547.51|8547.51|8547.86|8547.86|8547.51|8547.51|0
1636361810000|2021-11-08 08:56:50|8546.32|8546.32|8545.19|8545.19|8546.32|8546.32|8545.19|8545.19|0
1636361820000|2021-11-08 08:57:00|8544.97|8544.97|8542.89|8542.89|8544.97|8544.97|8542.89|8542.89|0
1636361830000|2021-11-08 08:57:10|8541.84|8541.84|8542.36|8542.36|8543.09|8543.09|8541.73|8541.73|0
1636361840000|2021-11-08 08:57:20|8542.57|8542.57|8542.66|8542.66|8542.66|8542.66|8542.57|8542.57|0
1636361850000|2021-11-08 08:57:30|8542.63|8542.63|8542.36|8542.36|8542.7|8542.7|8542.36|8542.36|0
1636361870000|2021-11-08 08:57:50|8542.27|8542.27|8541.26|8541.26|8542.27|8542.27|8541.26|8541.26|0
1636361880000|2021-11-08 08:58:00|8541.16|8541.16|8540.6|8540.6|8541.16|8541.16|8540.6|8540.6|0
1636361890000|2021-11-08 08:58:10|8540.5|8540.5|8538.65|8538.65|8540.5|8540.5|8538.65|8538.65|0
1636361900000|2021-11-08 08:58:20|8537.52|8537.52|8532.26|8532.26|8537.52|8537.52|8532.26|8532.26|0
1636361910000|2021-11-08 08:58:30|8532.74|8532.74|8531.22|8531.22|8533.02|8533.02|8531.22|8531.22|0
1636361930000|2021-11-08 08:58:50|8531.37|8531.37|8532.15|8532.15|8532.15|8532.15|8531.37|8531.37|0
1636361940000|2021-11-08 08:59:00|8532.49|8532.49|8532.47|8532.47|8532.49|8532.49|8532.39|8532.39|0
1636361950000|2021-11-08 08:59:10|8532.56|8532.56|8532.09|8532.09|8532.56|8532.56|8532.09|8532.09|0
1636361960000|2021-11-08 08:59:20|8532.24|8532.24|8532.29|8532.29|8532.29|8532.29|8532.09|8532.09|0
1636361970000|2021-11-08 08:59:30|8533.14|8533.14|8530.75|8530.75|8533.23|8533.23|8530.75|8530.75|0
1636361980000|2021-11-08 08:59:40|8530.68|8530.68|8530.98|8530.98|8530.98|8530.98|8530.6|8530.6|0
1636361990000|2021-11-08 08:59:50|8531.07|8531.07|8531|8531|8531.67|8531.67|8530.77|8530.77|0
1636362000000|2021-11-08 09:00:00|8531.5|8531.5|8531.96|8531.96|8531.96|8531.96|8531.09|8531.09|0
1636362010000|2021-11-08 09:00:10|8532.15|8532.15|8533.25|8533.25|8533.25|8533.25|8532.15|8532.15|0
1636362020000|2021-11-08 09:00:20|8533.28|8533.28|8534.79|8534.79|8535.01|8535.01|8533.28|8533.28|0
1636362030000|2021-11-08 09:00:30|8534.85|8534.85|8534.93|8534.93|8534.93|8534.93|8534.85|8534.85|0
1636362040000|2021-11-08 09:00:40|8534.54|8534.54|8534.54|8534.54|8534.54|8534.54|8534.54|8534.54|0
1636362050000|2021-11-08 09:00:50|8534.74|8534.74|8535.11|8535.11|8535.11|8535.11|8534.74|8534.74|0
1636362060000|2021-11-08 09:01:00|8534.44|8534.44|8533.66|8533.66|8534.44|8534.44|8533.6|8533.6|0
1636362070000|2021-11-08 09:01:10|8533.25|8533.25|8530.99|8530.99|8533.25|8533.25|8530.85|8530.85|0
1636362080000|2021-11-08 09:01:20|8530.34|8530.34|8534.35|8534.35|8534.35|8534.35|8530.34|8530.34|0
1636362090000|2021-11-08 09:01:30|8534.5|8534.5|8535.4|8535.4|8535.4|8535.4|8534.5|8534.5|0
1636362100000|2021-11-08 09:01:40|8536|8536|8536.38|8536.38|8536.38|8536.38|8536|8536|0
1636362110000|2021-11-08 09:01:50|8535.26|8535.26|8531.84|8531.84|8535.26|8535.26|8531.84|8531.84|0
1636362120000|2021-11-08 09:02:00|8532.75|8532.75|8532.61|8532.61|8532.87|8532.87|8532.61|8532.61|0
1636362130000|2021-11-08 09:02:10|8532.52|8532.52|8533.67|8533.67|8533.67|8533.67|8532.52|8532.52|0
1636362140000|2021-11-08 09:02:20|8534.22|8534.22|8536.19|8536.19|8536.19|8536.19|8534.19|8534.19|0
1636362150000|2021-11-08 09:02:30|8536.3|8536.3|8536.3|8536.3|8536.3|8536.3|8536.3|8536.3|0
1636362160000|2021-11-08 09:02:40|8536.55|8536.55|8538.01|8538.01|8538.1|8538.1|8536.55|8536.55|0
1636362170000|2021-11-08 09:02:50|8538.23|8538.23|8538.57|8538.57|8538.79|8538.79|8538.23|8538.23|0
1636362180000|2021-11-08 09:03:00|8538.67|8538.67|8532.09|8532.09|8538.79|8538.79|8531.84|8531.84|0
1636362190000|2021-11-08 09:03:10|8532.17|8532.17|8534.51|8534.51|8534.51|8534.51|8532.17|8532.17|0
1636362200000|2021-11-08 09:03:20|8535.36|8535.36|8535.51|8535.51|8535.65|8535.65|8535.36|8535.36|0
1636362210000|2021-11-08 09:03:30|8535.68|8535.68|8535.7|8535.7|8535.7|8535.7|8535.64|8535.64|0
1636362220000|2021-11-08 09:03:40|8538.24|8538.24|8538.46|8538.46|8538.46|8538.46|8538.24|8538.24|0
1636362230000|2021-11-08 09:03:50|8538.51|8538.51|8539.61|8539.61|8539.61|8539.61|8538.43|8538.43|0
1636362240000|2021-11-08 09:04:00|8539.91|8539.91|8541.73|8541.73|8541.73|8541.73|8539.76|8539.76|0
1636362250000|2021-11-08 09:04:10|8541.82|8541.82|8543.98|8543.98|8543.98|8543.98|8541.82|8541.82|0
1636362260000|2021-11-08 09:04:20|8544.3|8544.3|8546.58|8546.58|8546.58|8546.58|8544.07|8544.07|0
1636362270000|2021-11-08 09:04:30|8546.81|8546.81|8546.81|8546.81|8546.81|8546.81|8546.81|8546.81|0
1636362280000|2021-11-08 09:04:40|8547.37|8547.37|8547.88|8547.88|8547.88|8547.88|8547.24|8547.24|0
1636362290000|2021-11-08 09:04:50|8548.47|8548.47|8548.47|8548.47|8548.47|8548.47|8547.96|8547.96|0
1636362300000|2021-11-08 09:05:00|8548.58|8548.58|8548.09|8548.09|8548.58|8548.58|8547.86|8547.86|0
1636362310000|2021-11-08 09:05:10|8548.18|8548.18|8547.47|8547.47|8548.28|8548.28|8547.37|8547.37|0
1636362320000|2021-11-08 09:05:20|8546.9|8546.9|8546.4|8546.4|8546.9|8546.9|8546.06|8546.06|0
1636362330000|2021-11-08 09:05:30|8546.43|8546.43|8546.7|8546.7|8546.7|8546.7|8546.43|8546.43|0
1636362340000|2021-11-08 09:05:40|8546.36|8546.36|8546.14|8546.14|8546.36|8546.36|8545.46|8545.46|0
1636362350000|2021-11-08 09:05:50|8545.29|8545.29|8543.38|8543.38|8545.29|8545.29|8543.38|8543.38|0
1636362360000|2021-11-08 09:06:00|8543.16|8543.16|8539.88|8539.88|8543.16|8543.16|8539.83|8539.83|0
1636362370000|2021-11-08 09:06:10|8539.97|8539.97|8540.69|8540.69|8540.69|8540.69|8539.92|8539.92|0
1636362380000|2021-11-08 09:06:20|8541.53|8541.53|8541.53|8541.53|8541.53|8541.53|8541.53|8541.53|0
1636362400000|2021-11-08 09:06:40|8542.45|8542.45|8542.32|8542.32|8542.45|8542.45|8542.32|8542.32|0
1636362410000|2021-11-08 09:06:50|8542.26|8542.26|8542.35|8542.35|8542.35|8542.35|8542.26|8542.26|0
1636362420000|2021-11-08 09:07:00|8542.76|8542.76|8542.97|8542.97|8542.97|8542.97|8542.76|8542.76|0
1636362430000|2021-11-08 09:07:10|8543.19|8543.19|8543.93|8543.93|8543.93|8543.93|8542.96|8542.96|0
1636362440000|2021-11-08 09:07:20|8544.25|8544.25|8544.24|8544.24|8544.49|8544.49|8544.24|8544.24|0
1636362450000|2021-11-08 09:07:30|8545|8545|8545.85|8545.85|8545.85|8545.85|8545|8545|0
1636362460000|2021-11-08 09:07:40|8545.9|8545.9|8545.79|8545.79|8545.9|8545.9|8545.79|8545.79|0
1636362480000|2021-11-08 09:08:00|8545.85|8545.85|8546.28|8546.28|8546.33|8546.33|8545.85|8545.85|0
1636362490000|2021-11-08 09:08:10|8546.48|8546.48|8546.48|8546.48|8546.48|8546.48|8546.48|8546.48|0
1636362500000|2021-11-08 09:08:20|8546.28|8546.28|8546.9|8546.9|8546.9|8546.9|8546.28|8546.28|0
1636362520000|2021-11-08 09:08:40|8546.74|8546.74|8545.67|8545.67|8546.74|8546.74|8545.67|8545.67|0
1636362530000|2021-11-08 09:08:50|8545.52|8545.52|8543.62|8543.62|8545.52|8545.52|8543.41|8543.41|0
1636362540000|2021-11-08 09:09:00|8543.79|8543.79|8538.89|8538.89|8543.79|8543.79|8538.89|8538.89|0
1636362550000|2021-11-08 09:09:10|8538.59|8538.59|8537.58|8537.58|8538.59|8538.59|8537.58|8537.58|0
1636362560000|2021-11-08 09:09:20|8537.68|8537.68|8538.12|8538.12|8538.12|8538.12|8537.68|8537.68|0
1636362570000|2021-11-08 09:09:30|8538.36|8538.36|8538.36|8538.36|8538.36|8538.36|8538.36|8538.36|0
1636362580000|2021-11-08 09:09:40|8538.44|8538.44|8538.39|8538.39|8538.44|8538.44|8537.83|8537.83|0
1636362590000|2021-11-08 09:09:50|8538.33|8538.33|8538.33|8538.33|8538.33|8538.33|8538.33|8538.33|0
1636362600000|2021-11-08 09:10:00|8538.07|8538.07|8538.75|8538.75|8538.75|8538.75|8538.07|8538.07|0
1636362620000|2021-11-08 09:10:20|8538.98|8538.98|8538.98|8538.98|8538.98|8538.98|8538.98|8538.98|0
1636362630000|2021-11-08 09:10:30|8539.83|8539.83|8539.32|8539.32|8539.83|8539.83|8539.32|8539.32|0
1636362640000|2021-11-08 09:10:40|8539.69|8539.69|8539.69|8539.69|8539.69|8539.69|8539.69|8539.69|0
1636362650000|2021-11-08 09:10:50|8539.92|8539.92|8540.33|8540.33|8540.33|8540.33|8539.92|8539.92|0
1636362660000|2021-11-08 09:11:00|8539.87|8539.87|8539.9|8539.9|8539.9|8539.9|8539.87|8539.87|0
1636362670000|2021-11-08 09:11:10|8539.98|8539.98|8539.45|8539.45|8539.98|8539.98|8539.45|8539.45|0
1636362680000|2021-11-08 09:11:20|8539.57|8539.57|8538.75|8538.75|8539.57|8539.57|8537.77|8537.77|0
1636362690000|2021-11-08 09:11:30|8538.36|8538.36|8540.35|8540.35|8540.82|8540.82|8538.36|8538.36|0
1636362700000|2021-11-08 09:11:40|8540.95|8540.95|8540.95|8540.95|8540.95|8540.95|8540.95|8540.95|0
1636362710000|2021-11-08 09:11:50|8541.04|8541.04|8541.04|8541.04|8541.04|8541.04|8541.04|8541.04|0
1636362720000|2021-11-08 09:12:00|8540.96|8540.96|8540.62|8540.62|8541|8541|8540.62|8540.62|0
1636362730000|2021-11-08 09:12:10|8541.19|8541.19|8541.19|8541.19|8541.19|8541.19|8541.19|8541.19|0
1636362740000|2021-11-08 09:12:20|8540.62|8540.62|8537.99|8537.99|8540.62|8540.62|8537.16|8537.16|0
1636362750000|2021-11-08 09:12:30|8538.84|8538.84|8538.91|8538.91|8538.91|8538.91|8538.78|8538.78|0
1636362760000|2021-11-08 09:12:40|8538.8|8538.8|8538.57|8538.57|8538.91|8538.91|8538.57|8538.57|0
1636362780000|2021-11-08 09:13:00|8538.78|8538.78|8537.96|8537.96|8538.78|8538.78|8537.93|8537.93|0
1636362790000|2021-11-08 09:13:10|8538.96|8538.96|8539.97|8539.97|8539.97|8539.97|8538.19|8538.19|0
1636362800000|2021-11-08 09:13:20|8540.16|8540.16|8541.98|8541.98|8542.01|8542.01|8539.93|8539.93|0
1636362810000|2021-11-08 09:13:30|8542.19|8542.19|8542.95|8542.95|8542.95|8542.95|8542.19|8542.19|0
1636362820000|2021-11-08 09:13:40|8543.64|8543.64|8543.41|8543.41|8543.64|8543.64|8543.41|8543.41|0
1636362830000|2021-11-08 09:13:50|8543.75|8543.75|8543.89|8543.89|8544.3|8544.3|8543.75|8543.75|0
1636362840000|2021-11-08 09:14:00|8543.7|8543.7|8543.15|8543.15|8543.7|8543.7|8543.15|8543.15|0
1636362850000|2021-11-08 09:14:10|8542.66|8542.66|8542.73|8542.73|8542.73|8542.73|8542.42|8542.42|0
1636362860000|2021-11-08 09:14:20|8542.67|8542.67|8542.67|8542.67|8542.67|8542.67|8542.67|8542.67|0
1636362870000|2021-11-08 09:14:30|8542.89|8542.89|8542.94|8542.94|8542.94|8542.94|8542.89|8542.89|0
1636362880000|2021-11-08 09:14:40|8542.89|8542.89|8543.36|8543.36|8543.36|8543.36|8542.89|8542.89|0
1636362890000|2021-11-08 09:14:50|8543.45|8543.45|8543.48|8543.48|8543.48|8543.48|8543.45|8543.45|0
1636362900000|2021-11-08 09:15:00|8543.86|8543.86|8545.17|8545.17|8545.17|8545.17|8543.75|8543.75|0
1636362920000|2021-11-08 09:15:20|8544.95|8544.95|8544.89|8544.89|8544.95|8544.95|8544.89|8544.89|0
1636362930000|2021-11-08 09:15:30|8545.12|8545.12|8543.42|8543.42|8545.12|8545.12|8543.42|8543.42|0
1636362940000|2021-11-08 09:15:40|8543.54|8543.54|8543.23|8543.23|8543.61|8543.61|8543.23|8543.23|0
1636362950000|2021-11-08 09:15:50|8543.34|8543.34|8541.7|8541.7|8543.37|8543.37|8541.7|8541.7|0
1636362960000|2021-11-08 09:16:00|8541.54|8541.54|8543.71|8543.71|8543.71|8543.71|8541.54|8541.54|0
1636362970000|2021-11-08 09:16:10|8543.5|8543.5|8543.56|8543.56|8543.56|8543.56|8543.5|8543.5|0
1636362980000|2021-11-08 09:16:20|8543.94|8543.94|8544.63|8544.63|8544.63|8544.63|8543.94|8543.94|0
1636362990000|2021-11-08 09:16:30|8544.66|8544.66|8538.29|8538.29|8544.66|8544.66|8538.29|8538.29|0
1636363000000|2021-11-08 09:16:40|8538.01|8538.01|8535.66|8535.66|8538.01|8538.01|8535.66|8535.66|0
1636363010000|2021-11-08 09:16:50|8535.5|8535.5|8533.66|8533.66|8535.5|8535.5|8533.66|8533.66|0
1636363020000|2021-11-08 09:17:00|8533.53|8533.53|8531.45|8531.45|8533.53|8533.53|8531.45|8531.45|0
1636363030000|2021-11-08 09:17:10|8531.52|8531.52|8531.34|8531.34|8531.52|8531.52|8531.34|8531.34|0
1636363040000|2021-11-08 09:17:20|8529.64|8529.64|8529.64|8529.64|8529.64|8529.64|8529.64|8529.64|0
1636363050000|2021-11-08 09:17:30|8531.34|8531.34|8533.53|8533.53|8533.53|8533.53|8531.34|8531.34|0
1636363060000|2021-11-08 09:17:40|8534.37|8534.37|8534.47|8534.47|8535.4|8535.4|8534.36|8534.36|0
1636363070000|2021-11-08 09:17:50|8534.44|8534.44|8535.07|8535.07|8535.16|8535.16|8534.44|8534.44|0
1636363080000|2021-11-08 09:18:00|8535.01|8535.01|8535.28|8535.28|8535.67|8535.67|8535.01|8535.01|0
1636363090000|2021-11-08 09:18:10|8535.81|8535.81|8535.41|8535.41|8535.81|8535.81|8534.28|8534.28|0
1636363100000|2021-11-08 09:18:20|8535.44|8535.44|8534.59|8534.59|8535.44|8535.44|8534.59|8534.59|0
1636363110000|2021-11-08 09:18:30|8534.51|8534.51|8533.69|8533.69|8534.51|8534.51|8533.54|8533.54|0
1636363120000|2021-11-08 09:18:40|8533.74|8533.74|8533.26|8533.26|8533.74|8533.74|8533.26|8533.26|0
1636363130000|2021-11-08 09:18:50|8534.11|8534.11|8535.26|8535.26|8535.35|8535.35|8534.11|8534.11|0
1636363140000|2021-11-08 09:19:00|8535.05|8535.05|8535.05|8535.05|8535.05|8535.05|8535.05|8535.05|0
1636363150000|2021-11-08 09:19:10|8535.24|8535.24|8535.24|8535.24|8535.24|8535.24|8535.24|8535.24|0
1636363160000|2021-11-08 09:19:20|8535.05|8535.05|8535.83|8535.83|8535.83|8535.83|8534.99|8534.99|0
1636363170000|2021-11-08 09:19:30|8536.01|8536.01|8536.29|8536.29|8536.29|8536.29|8535.78|8535.78|0
1636363180000|2021-11-08 09:19:40|8536.21|8536.21|8535.39|8535.39|8536.21|8536.21|8535.39|8535.39|0
1636363190000|2021-11-08 09:19:50|8535.52|8535.52|8535.24|8535.24|8535.52|8535.52|8535.24|8535.24|0
1636363200000|2021-11-08 09:20:00|8535.62|8535.62|8534.39|8534.39|8535.62|8535.62|8534.39|8534.39|0
1636363220000|2021-11-08 09:20:20|8535.23|8535.23|8535.23|8535.23|8535.23|8535.23|8535.23|8535.23|0
1636363230000|2021-11-08 09:20:30|8535.38|8535.38|8535.7|8535.7|8535.7|8535.7|8535.38|8535.38|0
1636363250000|2021-11-08 09:20:50|8535.11|8535.11|8531.69|8531.69|8535.11|8535.11|8531.69|8531.69|0
1636363260000|2021-11-08 09:21:00|8531.61|8531.61|8531.74|8531.74|8531.74|8531.74|8531.36|8531.36|0
1636363270000|2021-11-08 09:21:10|8531.82|8531.82|8531.82|8531.82|8531.82|8531.82|8531.82|8531.82|0
1636363280000|2021-11-08 09:21:20|8531.93|8531.93|8531.93|8531.93|8531.93|8531.93|8531.93|8531.93|0
1636363290000|2021-11-08 09:21:30|8532.15|8532.15|8531.84|8531.84|8532.25|8532.25|8531.84|8531.84|0
1636363300000|2021-11-08 09:21:40|8530.14|8530.14|8530.23|8530.23|8530.99|8530.99|8530.14|8530.14|0
1636363310000|2021-11-08 09:21:50|8530.15|8530.15|8529.45|8529.45|8530.15|8530.15|8529.45|8529.45|0
1636363320000|2021-11-08 09:22:00|8529.82|8529.82|8528.77|8528.77|8529.82|8529.82|8528.77|8528.77|0
1636363330000|2021-11-08 09:22:10|8528.39|8528.39|8529.06|8529.06|8529.15|8529.15|8528.39|8528.39|0
1636363340000|2021-11-08 09:22:20|8528.21|8528.21|8528.05|8528.05|8528.21|8528.21|8527.71|8527.71|0
1636363350000|2021-11-08 09:22:30|8527.95|8527.95|8526.52|8526.52|8528.05|8528.05|8526.52|8526.52|0
1636363360000|2021-11-08 09:22:40|8526.74|8526.74|8528.3|8528.3|8528.3|8528.3|8526.74|8526.74|0
1636363370000|2021-11-08 09:22:50|8528.54|8528.54|8531.4|8531.4|8531.4|8531.4|8528.54|8528.54|0
1636363380000|2021-11-08 09:23:00|8531.34|8531.34|8531.43|8531.43|8532.21|8532.21|8531.34|8531.34|0
1636363390000|2021-11-08 09:23:10|8530.44|8530.44|8531.9|8531.9|8531.95|8531.95|8530.44|8530.44|0
1636363400000|2021-11-08 09:23:20|8531.96|8531.96|8531.96|8531.96|8531.96|8531.96|8531.96|8531.96|0
1636363410000|2021-11-08 09:23:30|8532.42|8532.42|8532.42|8532.42|8532.42|8532.42|8532.42|8532.42|0
1636363420000|2021-11-08 09:23:40|8531.88|8531.88|8532.19|8532.19|8532.19|8532.19|8531.73|8531.73|0
1636363440000|2021-11-08 09:24:00|8533.04|8533.04|8532.88|8532.88|8533.04|8533.04|8532.88|8532.88|0
1636363460000|2021-11-08 09:24:20|8532.66|8532.66|8531.49|8531.49|8532.66|8532.66|8531.43|8531.43|0
1636363470000|2021-11-08 09:24:30|8532.1|8532.1|8532.21|8532.21|8532.21|8532.21|8532.1|8532.1|0
1636363490000|2021-11-08 09:24:50|8530.43|8530.43|8531.45|8531.45|8531.62|8531.62|8530.43|8530.43|0
1636363500000|2021-11-08 09:25:00|8530.26|8530.26|8530.26|8530.26|8530.26|8530.26|8530.26|8530.26|0
1636363510000|2021-11-08 09:25:10|8529.41|8529.41|8526.29|8526.29|8529.41|8529.41|8526.29|8526.29|0
1636363520000|2021-11-08 09:25:20|8526.07|8526.07|8527.23|8527.23|8527.23|8527.23|8526.07|8526.07|0
1636363530000|2021-11-08 09:25:30|8527.67|8527.67|8529.83|8529.83|8529.86|8529.86|8527.67|8527.67|0
1636363540000|2021-11-08 09:25:40|8529.96|8529.96|8531.02|8531.02|8531.3|8531.3|8529.96|8529.96|0
1636363550000|2021-11-08 09:25:50|8531.1|8531.1|8531.38|8531.38|8531.47|8531.47|8531.1|8531.1|0
1636363560000|2021-11-08 09:26:00|8531.35|8531.35|8535.46|8535.46|8535.46|8535.46|8530.75|8530.75|0
1636363570000|2021-11-08 09:26:10|8536.37|8536.37|8536.37|8536.37|8536.37|8536.37|8536.37|8536.37|0
1636363580000|2021-11-08 09:26:20|8536.69|8536.69|8538.78|8538.78|8538.78|8538.78|8536.69|8536.69|0
1636363590000|2021-11-08 09:26:30|8539.25|8539.25|8539.55|8539.55|8539.55|8539.55|8539.16|8539.16|0
1636363600000|2021-11-08 09:26:40|8539.26|8539.26|8539.31|8539.31|8539.48|8539.48|8539.26|8539.26|0
1636363610000|2021-11-08 09:26:50|8539.36|8539.36|8538.55|8538.55|8539.74|8539.74|8538.55|8538.55|0
1636363620000|2021-11-08 09:27:00|8538.92|8538.92|8538.92|8538.92|8538.92|8538.92|8538.92|8538.92|0
1636363630000|2021-11-08 09:27:10|8538.89|8538.89|8536.89|8536.89|8539.37|8539.37|8536.89|8536.89|0
1636363640000|2021-11-08 09:27:20|8537.06|8537.06|8537.17|8537.17|8537.17|8537.17|8537.06|8537.06|0
1636363650000|2021-11-08 09:27:30|8537.26|8537.26|8537.33|8537.33|8537.36|8537.36|8537.26|8537.26|0
1636363660000|2021-11-08 09:27:40|8537.02|8537.02|8537.02|8537.02|8537.02|8537.02|8537.02|8537.02|0
1636363670000|2021-11-08 09:27:50|8537.46|8537.46|8537.46|8537.46|8537.46|8537.46|8537.46|8537.46|0
1636363680000|2021-11-08 09:28:00|8537.88|8537.88|8538.22|8538.22|8538.22|8538.22|8537.88|8537.88|0
1636363690000|2021-11-08 09:28:10|8537.95|8537.95|8537.01|8537.01|8537.98|8537.98|8535.87|8535.87|0
1636363700000|2021-11-08 09:28:20|8537.04|8537.04|8537.42|8537.42|8537.42|8537.42|8537.04|8537.04|0
1636363720000|2021-11-08 09:28:40|8537.65|8537.65|8537.53|8537.53|8537.65|8537.65|8537.42|8537.42|0
1636363730000|2021-11-08 09:28:50|8537.47|8537.47|8536.18|8536.18|8537.47|8537.47|8536.18|8536.18|0
1636363740000|2021-11-08 09:29:00|8536.25|8536.25|8536.39|8536.39|8536.63|8536.63|8536.25|8536.25|0
1636363750000|2021-11-08 09:29:10|8536.36|8536.36|8535.9|8535.9|8536.36|8536.36|8535.9|8535.9|0
1636363760000|2021-11-08 09:29:20|8535.66|8535.66|8533.99|8533.99|8535.66|8535.66|8533.99|8533.99|0
1636363770000|2021-11-08 09:29:30|8533.71|8533.71|8533.42|8533.42|8533.71|8533.71|8533.42|8533.42|0
1636363780000|2021-11-08 09:29:40|8533.88|8533.88|8532.38|8532.38|8533.88|8533.88|8532.38|8532.38|0
1636363790000|2021-11-08 09:29:50|8532|8532|8531.04|8531.04|8532.41|8532.41|8531.04|8531.04|0
1636363800000|2021-11-08 09:30:00|8530.81|8530.81|8528.59|8528.59|8530.87|8530.87|8528.59|8528.59|0
1636363810000|2021-11-08 09:30:10|8528.82|8528.82|8528.68|8528.68|8529.27|8529.27|8528.68|8528.68|0
1636363820000|2021-11-08 09:30:20|8528.71|8528.71|8528.85|8528.85|8528.95|8528.95|8528.71|8528.71|0
1636363830000|2021-11-08 09:30:30|8528.24|8528.24|8524.41|8524.41|8528.24|8528.24|8524.41|8524.41|0
1636363840000|2021-11-08 09:30:40|8524.64|8524.64|8524.42|8524.42|8524.64|8524.64|8524.42|8524.42|0
1636363850000|2021-11-08 09:30:50|8524.64|8524.64|8524.99|8524.99|8525.36|8525.36|8524.64|8524.64|0
1636363860000|2021-11-08 09:31:00|8525.82|8525.82|8524.24|8524.24|8525.97|8525.97|8524.24|8524.24|0
1636363870000|2021-11-08 09:31:10|8524.33|8524.33|8524.33|8524.33|8524.33|8524.33|8524.33|8524.33|0
1636363880000|2021-11-08 09:31:20|8524.09|8524.09|8524.06|8524.06|8524.09|8524.09|8523.72|8523.72|0
1636363890000|2021-11-08 09:31:30|8523.94|8523.94|8522.66|8522.66|8523.94|8523.94|8522.66|8522.66|0
1636363900000|2021-11-08 09:31:40|8522.53|8522.53|8521.48|8521.48|8522.53|8522.53|8521.48|8521.48|0
1636363910000|2021-11-08 09:31:50|8521.68|8521.68|8521.78|8521.78|8521.78|8521.78|8521.59|8521.59|0
1636363920000|2021-11-08 09:32:00|8521.84|8521.84|8521.84|8521.84|8521.84|8521.84|8521.84|8521.84|0
1636363930000|2021-11-08 09:32:10|8522.49|8522.49|8522.77|8522.77|8522.77|8522.77|8522.49|8522.49|0
1636363950000|2021-11-08 09:32:30|8523.33|8523.33|8523.25|8523.25|8523.37|8523.37|8523.25|8523.25|0
1636363960000|2021-11-08 09:32:40|8523.41|8523.41|8523.48|8523.48|8523.48|8523.48|8523.41|8523.41|0
1636363970000|2021-11-08 09:32:50|8523.17|8523.17|8522.8|8522.8|8523.17|8523.17|8522.8|8522.8|0
1636363980000|2021-11-08 09:33:00|8522.45|8522.45|8521.24|8521.24|8522.45|8522.45|8520.85|8520.85|0
1636364000000|2021-11-08 09:33:20|8521.26|8521.26|8521.53|8521.53|8521.53|8521.53|8521.24|8521.24|0
1636364010000|2021-11-08 09:33:30|8521.34|8521.34|8522.24|8522.24|8522.24|8522.24|8521.26|8521.26|0
1636364020000|2021-11-08 09:33:40|8522.16|8522.16|8522.48|8522.48|8522.48|8522.48|8522.16|8522.16|0
1636364030000|2021-11-08 09:33:50|8522.29|8522.29|8522.79|8522.79|8522.79|8522.79|8522.29|8522.29|0
1636364040000|2021-11-08 09:34:00|8522.94|8522.94|8523.05|8523.05|8523.05|8523.05|8522.94|8522.94|0
1636364050000|2021-11-08 09:34:10|8523.1|8523.1|8522.11|8522.11|8523.1|8523.1|8522.11|8522.11|0
1636364060000|2021-11-08 09:34:20|8522.33|8522.33|8522.22|8522.22|8523.07|8523.07|8522.11|8522.11|0
1636364070000|2021-11-08 09:34:30|8522.11|8522.11|8521.01|8521.01|8522.14|8522.14|8520.85|8520.85|0
1636364080000|2021-11-08 09:34:40|8521.24|8521.24|8520.84|8520.84|8521.24|8521.24|8520.55|8520.55|0
1636364090000|2021-11-08 09:34:50|8520.9|8520.9|8520.9|8520.9|8520.9|8520.9|8520.9|8520.9|0
1636364100000|2021-11-08 09:35:00|8521.05|8521.05|8520.99|8520.99|8521.05|8521.05|8520.93|8520.93|0
1636364110000|2021-11-08 09:35:10|8520.58|8520.58|8519.44|8519.44|8520.58|8520.58|8519.35|8519.35|0
1636364120000|2021-11-08 09:35:20|8519.32|8519.32|8519.03|8519.03|8519.44|8519.44|8519.03|8519.03|0
1636364130000|2021-11-08 09:35:30|8519.09|8519.09|8519.37|8519.37|8519.37|8519.37|8519.09|8519.09|0
1636364140000|2021-11-08 09:35:40|8519.21|8519.21|8518.13|8518.13|8519.21|8519.21|8518.13|8518.13|0
1636364150000|2021-11-08 09:35:50|8518.09|8518.09|8516.76|8516.76|8518.09|8518.09|8516.76|8516.76|0
1636364160000|2021-11-08 09:36:00|8516.87|8516.87|8516.68|8516.68|8516.87|8516.87|8515.89|8515.89|0
1636364170000|2021-11-08 09:36:10|8516.34|8516.34|8518.12|8518.12|8518.12|8518.12|8516.34|8516.34|0
1636364180000|2021-11-08 09:36:20|8517.87|8517.87|8517|8517|8518.03|8518.03|8516.43|8516.43|0
1636364190000|2021-11-08 09:36:30|8516.45|8516.45|8516.5|8516.5|8516.5|8516.5|8515.85|8515.85|0
1636364200000|2021-11-08 09:36:40|8516.78|8516.78|8516.93|8516.93|8516.93|8516.93|8516.78|8516.78|0
1636364210000|2021-11-08 09:36:50|8517.04|8517.04|8514.02|8514.02|8517.04|8517.04|8514.02|8514.02|0
1636364220000|2021-11-08 09:37:00|8514.21|8514.21|8513.83|8513.83|8514.34|8514.34|8513.26|8513.26|0
1636364230000|2021-11-08 09:37:10|8514.29|8514.29|8514.51|8514.51|8514.63|8514.63|8514.08|8514.08|0
1636364240000|2021-11-08 09:37:20|8513.98|8513.98|8512.56|8512.56|8513.98|8513.98|8512.48|8512.48|0
1636364250000|2021-11-08 09:37:30|8512.37|8512.37|8515.98|8515.98|8516.09|8516.09|8512.02|8512.02|0
1636364260000|2021-11-08 09:37:40|8516.05|8516.05|8519.01|8519.01|8519.01|8519.01|8516.05|8516.05|0
1636364270000|2021-11-08 09:37:50|8519.1|8519.1|8519.48|8519.48|8519.48|8519.48|8519.1|8519.1|0
1636364280000|2021-11-08 09:38:00|8519.95|8519.95|8520.69|8520.69|8520.69|8520.69|8519.95|8519.95|0
1636364290000|2021-11-08 09:38:10|8521.54|8521.54|8523.67|8523.67|8523.67|8523.67|8521.54|8521.54|0
1636364310000|2021-11-08 09:38:30|8524.04|8524.04|8524.89|8524.89|8524.89|8524.89|8524.04|8524.04|0
1636364330000|2021-11-08 09:38:50|8525.27|8525.27|8526.12|8526.12|8526.12|8526.12|8525.27|8525.27|0
1636364340000|2021-11-08 09:39:00|8526.06|8526.06|8526.06|8526.06|8526.06|8526.06|8526.06|8526.06|0
1636364350000|2021-11-08 09:39:10|8525.6|8525.6|8524.58|8524.58|8525.7|8525.7|8524.58|8524.58|0
1636364360000|2021-11-08 09:39:20|8524.78|8524.78|8524.5|8524.5|8524.78|8524.78|8524.4|8524.4|0
1636364370000|2021-11-08 09:39:30|8524.95|8524.95|8525.22|8525.22|8525.22|8525.22|8524.95|8524.95|0
1636364380000|2021-11-08 09:39:40|8525.25|8525.25|8525.46|8525.46|8525.46|8525.46|8525.25|8525.25|0
1636364390000|2021-11-08 09:39:50|8525.61|8525.61|8526.76|8526.76|8526.76|8526.76|8525.61|8525.61|0
1636364400000|2021-11-08 09:40:00|8526.48|8526.48|8526.61|8526.61|8526.85|8526.85|8526.48|8526.48|0
1636364410000|2021-11-08 09:40:10|8526.77|8526.77|8527.23|8527.23|8527.23|8527.23|8526.77|8526.77|0
1636364430000|2021-11-08 09:40:30|8527.35|8527.35|8526.91|8526.91|8527.35|8527.35|8526.21|8526.21|0
1636364440000|2021-11-08 09:40:40|8526.83|8526.83|8528.08|8528.08|8528.08|8528.08|8526.83|8526.83|0
1636364450000|2021-11-08 09:40:50|8527.92|8527.92|8527.92|8527.92|8527.92|8527.92|8527.92|8527.92|0
1636364460000|2021-11-08 09:41:00|8528.15|8528.15|8529.29|8529.29|8529.34|8529.34|8528.15|8528.15|0
1636364470000|2021-11-08 09:41:10|8529.74|8529.74|8529.74|8529.74|8529.74|8529.74|8529.74|8529.74|0
1636364480000|2021-11-08 09:41:20|8530.87|8530.87|8531.27|8531.27|8531.27|8531.27|8530.37|8530.37|0
1636364490000|2021-11-08 09:41:30|8531.68|8531.68|8531.79|8531.79|8531.79|8531.79|8531.68|8531.68|0
1636364500000|2021-11-08 09:41:40|8532.16|8532.16|8532.16|8532.16|8532.16|8532.16|8532.16|8532.16|0
1636364510000|2021-11-08 09:41:50|8531.94|8531.94|8535.94|8535.94|8535.94|8535.94|8531.94|8531.94|0
1636364520000|2021-11-08 09:42:00|8536.03|8536.03|8534.72|8534.72|8536.22|8536.22|8534.53|8534.53|0
1636364530000|2021-11-08 09:42:10|8536.41|8536.41|8536.59|8536.59|8536.59|8536.59|8536.41|8536.41|0
1636364540000|2021-11-08 09:42:20|8536.75|8536.75|8537.72|8537.72|8537.72|8537.72|8536.75|8536.75|0
1636364550000|2021-11-08 09:42:30|8537.61|8537.61|8538.67|8538.67|8538.67|8538.67|8537.61|8537.61|0
1636364560000|2021-11-08 09:42:40|8538.51|8538.51|8539.64|8539.64|8539.64|8539.64|8538.29|8538.29|0
1636364570000|2021-11-08 09:42:50|8539.42|8539.42|8540.7|8540.7|8540.7|8540.7|8539.42|8539.42|0
1636364580000|2021-11-08 09:43:00|8541.04|8541.04|8540.4|8540.4|8541.25|8541.25|8540.4|8540.4|0
1636364590000|2021-11-08 09:43:10|8540.61|8540.61|8540.61|8540.61|8540.72|8540.72|8540.61|8540.61|0
1636364600000|2021-11-08 09:43:20|8540.38|8540.38|8540.46|8540.46|8540.46|8540.46|8540.38|8540.38|0
1636364610000|2021-11-08 09:43:30|8540.87|8540.87|8541.57|8541.57|8541.57|8541.57|8540.72|8540.72|0
1636364630000|2021-11-08 09:43:50|8541.79|8541.79|8542.14|8542.14|8542.14|8542.14|8541.79|8541.79|0
1636364640000|2021-11-08 09:44:00|8542.7|8542.7|8544.2|8544.2|8544.2|8544.2|8542.7|8542.7|0
1636364650000|2021-11-08 09:44:10|8544.23|8544.23|8545.18|8545.18|8545.18|8545.18|8544.23|8544.23|0
1636364660000|2021-11-08 09:44:20|8545.25|8545.25|8545.67|8545.67|8545.67|8545.67|8545.22|8545.22|0
1636364680000|2021-11-08 09:44:40|8545.74|8545.74|8546.97|8546.97|8546.97|8546.97|8545.74|8545.74|0
1636364690000|2021-11-08 09:44:50|8547.81|8547.81|8548.11|8548.11|8548.11|8548.11|8547.81|8547.81|0
1636364700000|2021-11-08 09:45:00|8548.33|8548.33|8549.21|8549.21|8549.21|8549.21|8548.17|8548.17|0
1636364710000|2021-11-08 09:45:10|8549.14|8549.14|8549.96|8549.96|8549.96|8549.96|8549.14|8549.14|0
1636364720000|2021-11-08 09:45:20|8549.42|8549.42|8549.32|8549.32|8549.7|8549.7|8549.12|8549.12|0
1636364730000|2021-11-08 09:45:30|8549.26|8549.26|8548.54|8548.54|8549.26|8549.26|8548.54|8548.54|0
1636364740000|2021-11-08 09:45:40|8547.87|8547.87|8547.1|8547.1|8547.87|8547.87|8547.1|8547.1|0
1636364750000|2021-11-08 09:45:50|8546.68|8546.68|8546.49|8546.49|8546.68|8546.68|8546.49|8546.49|0
1636364760000|2021-11-08 09:46:00|8547.09|8547.09|8546.62|8546.62|8547.09|8547.09|8546.62|8546.62|0
1636364770000|2021-11-08 09:46:10|8547.47|8547.47|8548.06|8548.06|8548.06|8548.06|8547.47|8547.47|0
1636364780000|2021-11-08 09:46:20|8548.13|8548.13|8548.31|8548.31|8548.46|8548.46|8548.13|8548.13|0
1636364790000|2021-11-08 09:46:30|8548.23|8548.23|8548.22|8548.22|8548.23|8548.23|8547.96|8547.96|0
1636364800000|2021-11-08 09:46:40|8547.84|8547.84|8547.84|8547.84|8547.84|8547.84|8547.84|8547.84|0
1636364820000|2021-11-08 09:47:00|8548.69|8548.69|8548.69|8548.69|8548.69|8548.69|8548.69|8548.69|0
1636364830000|2021-11-08 09:47:10|8549.54|8549.54|8549.59|8549.59|8549.75|8549.75|8549.54|8549.54|0
1636364840000|2021-11-08 09:47:20|8549.62|8549.62|8549.62|8549.62|8549.62|8549.62|8549.62|8549.62|0
1636364850000|2021-11-08 09:47:30|8549.75|8549.75|8550.71|8550.71|8550.71|8550.71|8549.73|8549.73|0
1636364870000|2021-11-08 09:47:50|8550.62|8550.62|8549.94|8549.94|8550.62|8550.62|8549.94|8549.94|0
1636364880000|2021-11-08 09:48:00|8549.34|8549.34|8549.11|8549.11|8549.34|8549.34|8549.11|8549.11|0
1636364900000|2021-11-08 09:48:20|8548.78|8548.78|8548.91|8548.91|8549|8549|8548.78|8548.78|0
1636364910000|2021-11-08 09:48:30|8549.76|8549.76|8551.26|8551.26|8551.26|8551.26|8549.57|8549.57|0
1636364920000|2021-11-08 09:48:40|8551.86|8551.86|8551.86|8551.86|8551.86|8551.86|8551.86|8551.86|0
1636364930000|2021-11-08 09:48:50|8553.55|8553.55|8553.55|8553.55|8553.55|8553.55|8553.55|8553.55|0
1636364940000|2021-11-08 09:49:00|8554.3|8554.3|8555.33|8555.33|8555.33|8555.33|8554.3|8554.3|0
1636364950000|2021-11-08 09:49:10|8555.42|8555.42|8555.82|8555.82|8555.82|8555.82|8555.42|8555.42|0
1636364960000|2021-11-08 09:49:20|8555.71|8555.71|8555.71|8555.71|8555.71|8555.71|8555.71|8555.71|0
1636364980000|2021-11-08 09:49:40|8555.63|8555.63|8555.63|8555.63|8555.63|8555.63|8555.63|8555.63|0
1636364990000|2021-11-08 09:49:50|8555.58|8555.58|8555.05|8555.05|8555.58|8555.58|8555.05|8555.05|0
1636365000000|2021-11-08 09:50:00|8554.96|8554.96|8555.04|8555.04|8555.04|8555.04|8554.96|8554.96|0
1636365010000|2021-11-08 09:50:10|8554.89|8554.89|8553.61|8553.61|8555|8555|8553.61|8553.61|0
1636365020000|2021-11-08 09:50:20|8553.4|8553.4|8552.19|8552.19|8553.4|8553.4|8551.97|8551.97|0
1636365030000|2021-11-08 09:50:30|8552.03|8552.03|8552.06|8552.06|8552.28|8552.28|8552.03|8552.03|0
1636365040000|2021-11-08 09:50:40|8552.29|8552.29|8549.01|8549.01|8552.29|8552.29|8549.01|8549.01|0
1636365050000|2021-11-08 09:50:50|8548.79|8548.79|8547.93|8547.93|8548.87|8548.87|8547.93|8547.93|0
1636365060000|2021-11-08 09:51:00|8547.99|8547.99|8547.77|8547.77|8547.99|8547.99|8547.66|8547.66|0
1636365070000|2021-11-08 09:51:10|8546.92|8546.92|8546.17|8546.17|8546.92|8546.92|8546.17|8546.17|0
1636365080000|2021-11-08 09:51:20|8546.01|8546.01|8546.01|8546.01|8546.01|8546.01|8546.01|8546.01|0
1636365090000|2021-11-08 09:51:30|8545.45|8545.45|8545.64|8545.64|8545.83|8545.83|8544.84|8544.84|0
1636365100000|2021-11-08 09:51:40|8545.7|8545.7|8547.74|8547.74|8547.74|8547.74|8545.58|8545.58|0
1636365110000|2021-11-08 09:51:50|8547.82|8547.82|8547.84|8547.84|8547.84|8547.84|8547.82|8547.82|0
1636365120000|2021-11-08 09:52:00|8547.74|8547.74|8547.74|8547.74|8547.74|8547.74|8547.74|8547.74|0
1636365170000|2021-11-08 09:52:50|8547.26|8547.26|8547.26|8547.26|8547.26|8547.26|8547.26|8547.26|0
1636365180000|2021-11-08 09:53:00|8547.34|8547.34|8547.23|8547.23|8547.6|8547.6|8547.06|8547.06|0
1636365190000|2021-11-08 09:53:10|8547.12|8547.12|8553.03|8553.03|8553.03|8553.03|8547.12|8547.12|0
1636365200000|2021-11-08 09:53:20|8553.4|8553.4|8554.26|8554.26|8554.26|8554.26|8553.4|8553.4|0
1636365210000|2021-11-08 09:53:30|8554.42|8554.42|8558.51|8558.51|8558.51|8558.51|8554.42|8554.42|0
1636365220000|2021-11-08 09:53:40|8558.67|8558.67|8559.18|8559.18|8559.18|8559.18|8558.67|8558.67|0
1636365230000|2021-11-08 09:53:50|8559.26|8559.26|8559.49|8559.49|8559.49|8559.49|8559.26|8559.26|0
1636365240000|2021-11-08 09:54:00|8559.77|8559.77|8559.99|8559.99|8559.99|8559.99|8559.77|8559.77|0
1636365250000|2021-11-08 09:54:10|8560.32|8560.32|8562.47|8562.47|8562.47|8562.47|8560.32|8560.32|0
1636365260000|2021-11-08 09:54:20|8562.66|8562.66|8562.72|8562.72|8562.72|8562.72|8562.66|8562.66|0
1636365270000|2021-11-08 09:54:30|8562.6|8562.6|8562.6|8562.6|8562.6|8562.6|8562.6|8562.6|0
1636365280000|2021-11-08 09:54:40|8562.82|8562.82|8559.82|8559.82|8562.93|8562.93|8559.54|8559.54|0
1636365290000|2021-11-08 09:54:50|8559.9|8559.9|8560.22|8560.22|8560.22|8560.22|8559.65|8559.65|0
1636365300000|2021-11-08 09:55:00|8559.84|8559.84|8559.04|8559.04|8559.84|8559.84|8558.79|8558.79|0
1636365310000|2021-11-08 09:55:10|8559.42|8559.42|8559.27|8559.27|8559.42|8559.42|8559.27|8559.27|0
1636365330000|2021-11-08 09:55:30|8559.3|8559.3|8558.84|8558.84|8559.3|8559.3|8558.84|8558.84|0
1636365340000|2021-11-08 09:55:40|8558.62|8558.62|8557.32|8557.32|8558.62|8558.62|8557.32|8557.32|0
1636365350000|2021-11-08 09:55:50|8557.26|8557.26|8556.95|8556.95|8557.26|8557.26|8556.95|8556.95|0
1636365360000|2021-11-08 09:56:00|8555.26|8555.26|8556.36|8556.36|8556.36|8556.36|8554.66|8554.66|0
1636365380000|2021-11-08 09:56:20|8556.25|8556.25|8558.24|8558.24|8558.24|8558.24|8556.25|8556.25|0
1636365390000|2021-11-08 09:56:30|8558.17|8558.17|8558.17|8558.17|8558.17|8558.17|8558.17|8558.17|0
1636365400000|2021-11-08 09:56:40|8558.4|8558.4|8558.4|8558.4|8558.4|8558.4|8558.4|8558.4|0
1636365410000|2021-11-08 09:56:50|8558.57|8558.57|8558.6|8558.6|8558.91|8558.91|8558.57|8558.57|0
1636365420000|2021-11-08 09:57:00|8558.73|8558.73|8558.58|8558.58|8558.76|8558.76|8557.92|8557.92|0
1636365430000|2021-11-08 09:57:10|8558.95|8558.95|8559.29|8559.29|8559.29|8559.29|8558.95|8558.95|0
1636365440000|2021-11-08 09:57:20|8559.07|8559.07|8558.97|8558.97|8559.07|8559.07|8558.97|8558.97|0
1636365450000|2021-11-08 09:57:30|8558.6|8558.6|8557.24|8557.24|8558.6|8558.6|8557.24|8557.24|0
1636365460000|2021-11-08 09:57:40|8557.01|8557.01|8555.93|8555.93|8557.01|8557.01|8555.93|8555.93|0
1636365480000|2021-11-08 09:58:00|8556.14|8556.14|8556.65|8556.65|8556.72|8556.72|8556.14|8556.14|0
1636365490000|2021-11-08 09:58:10|8556.43|8556.43|8556.43|8556.43|8556.43|8556.43|8556.43|8556.43|0
1636365500000|2021-11-08 09:58:20|8556.05|8556.05|8555.73|8555.73|8556.05|8556.05|8555.54|8555.54|0
1636365510000|2021-11-08 09:58:30|8554.54|8554.54|8554.54|8554.54|8554.54|8554.54|8554.54|8554.54|0
1636365520000|2021-11-08 09:58:40|8554.47|8554.47|8554.93|8554.93|8554.93|8554.93|8554.47|8554.47|0
1636365530000|2021-11-08 09:58:50|8555.25|8555.25|8555.28|8555.28|8555.28|8555.28|8555.25|8555.25|0
1636365540000|2021-11-08 09:59:00|8555.19|8555.19|8552.75|8552.75|8555.19|8555.19|8552.3|8552.3|0
1636365550000|2021-11-08 09:59:10|8552.63|8552.63|8551.99|8551.99|8552.63|8552.63|8551.87|8551.87|0
1636365560000|2021-11-08 09:59:20|8551.8|8551.8|8551.58|8551.58|8551.8|8551.8|8551.58|8551.58|0
1636365580000|2021-11-08 09:59:40|8551.43|8551.43|8550.89|8550.89|8551.43|8551.43|8550.74|8550.74|0
1636365590000|2021-11-08 09:59:50|8551|8551|8550.9|8550.9|8551|8551|8550.9|8550.9|0
1636365600000|2021-11-08 10:00:00|8550.31|8550.31|8551.04|8551.04|8551.04|8551.04|8550.31|8550.31|0
1636365610000|2021-11-08 10:00:10|8551.38|8551.38|8552.34|8552.34|8552.34|8552.34|8551.16|8551.16|0
1636365620000|2021-11-08 10:00:20|8552.46|8552.46|8552.57|8552.57|8552.57|8552.57|8550.64|8550.64|0
1636365630000|2021-11-08 10:00:30|8552.6|8552.6|8552.49|8552.49|8552.6|8552.6|8552.49|8552.49|0
1636365640000|2021-11-08 10:00:40|8552.69|8552.69|8552.72|8552.72|8552.73|8552.73|8552.57|8552.57|0
1636365650000|2021-11-08 10:00:50|8552.66|8552.66|8556.92|8556.92|8557.11|8557.11|8552.66|8552.66|0
1636365660000|2021-11-08 10:01:00|8558.62|8558.62|8558.57|8558.57|8558.71|8558.71|8558.57|8558.57|0
1636365670000|2021-11-08 10:01:10|8558.55|8558.55|8559.21|8559.21|8559.21|8559.21|8558.49|8558.49|0
1636365680000|2021-11-08 10:01:20|8559.13|8559.13|8559.01|8559.01|8559.13|8559.13|8557.98|8557.98|0
1636365690000|2021-11-08 10:01:30|8559.04|8559.04|8559.16|8559.16|8559.16|8559.16|8559.04|8559.04|0
1636365700000|2021-11-08 10:01:40|8559.09|8559.09|8559.32|8559.32|8559.4|8559.4|8559.09|8559.09|0
1636365710000|2021-11-08 10:01:50|8559.77|8559.77|8559.85|8559.85|8559.85|8559.85|8559.46|8559.46|0
1636365730000|2021-11-08 10:02:10|8561.55|8561.55|8561.55|8561.55|8561.55|8561.55|8561.55|8561.55|0
1636365740000|2021-11-08 10:02:20|8561.45|8561.45|8561.45|8561.45|8561.64|8561.64|8561.45|8561.45|0
1636365760000|2021-11-08 10:02:40|8561.54|8561.54|8562.23|8562.23|8562.23|8562.23|8561.54|8561.54|0
1636365770000|2021-11-08 10:02:50|8562.13|8562.13|8562.73|8562.73|8562.73|8562.73|8562.13|8562.13|0
1636365780000|2021-11-08 10:03:00|8563.1|8563.1|8562.98|8562.98|8563.1|8563.1|8562.98|8562.98|0
1636365790000|2021-11-08 10:03:10|8562.6|8562.6|8563.47|8563.47|8563.92|8563.92|8562.6|8562.6|0
1636365800000|2021-11-08 10:03:20|8563.39|8563.39|8562.82|8562.82|8563.39|8563.39|8562.82|8562.82|0
1636365810000|2021-11-08 10:03:30|8563.48|8563.48|8563.9|8563.9|8563.9|8563.9|8563.42|8563.42|0
1636365820000|2021-11-08 10:03:40|8564.12|8564.12|8564.12|8564.12|8564.12|8564.12|8564.12|8564.12|0
1636365840000|2021-11-08 10:04:00|8564.19|8564.19|8564.34|8564.34|8564.34|8564.34|8564.19|8564.19|0
1636365850000|2021-11-08 10:04:10|8563.49|8563.49|8562.64|8562.64|8563.49|8563.49|8562.64|8562.64|0
1636365860000|2021-11-08 10:04:20|8563.02|8563.02|8563.64|8563.64|8563.64|8563.64|8563.02|8563.02|0
1636365870000|2021-11-08 10:04:30|8563.92|8563.92|8563.92|8563.92|8563.92|8563.92|8563.92|8563.92|0
1636365880000|2021-11-08 10:04:40|8564.11|8564.11|8565.07|8565.07|8565.07|8565.07|8563.96|8563.96|0
1636365890000|2021-11-08 10:04:50|8564.76|8564.76|8565.15|8565.15|8565.37|8565.37|8564.76|8564.76|0
1636365900000|2021-11-08 10:05:00|8565.06|8565.06|8565.06|8565.06|8565.06|8565.06|8565.06|8565.06|0
1636365910000|2021-11-08 10:05:10|8565.15|8565.15|8564.9|8564.9|8565.34|8565.34|8564.62|8564.62|0
1636365920000|2021-11-08 10:05:20|8564.56|8564.56|8563.31|8563.31|8564.56|8564.56|8563.31|8563.31|0
1636365940000|2021-11-08 10:05:40|8563.42|8563.42|8564.27|8564.27|8564.27|8564.27|8563.42|8563.42|0
1636365950000|2021-11-08 10:05:50|8563.42|8563.42|8561.4|8561.4|8563.42|8563.42|8561.4|8561.4|0
1636365960000|2021-11-08 10:06:00|8560.86|8560.86|8561.57|8561.57|8561.71|8561.71|8560.86|8560.86|0
1636365970000|2021-11-08 10:06:10|8561.19|8561.19|8562.61|8562.61|8562.61|8562.61|8560.54|8560.54|0
1636365980000|2021-11-08 10:06:20|8562.69|8562.69|8562.44|8562.44|8562.8|8562.8|8562.44|8562.44|0
1636365990000|2021-11-08 10:06:30|8562.67|8562.67|8563.62|8563.62|8563.62|8563.62|8562.63|8562.63|0
1636366000000|2021-11-08 10:06:40|8563.24|8563.24|8560.7|8560.7|8563.24|8563.24|8560.1|8560.1|0
1636366020000|2021-11-08 10:07:00|8560.55|8560.55|8559.79|8559.79|8560.62|8560.62|8559.79|8559.79|0
1636366030000|2021-11-08 10:07:10|8559.9|8559.9|8558.89|8558.89|8559.9|8559.9|8558.89|8558.89|0
1636366040000|2021-11-08 10:07:20|8558.66|8558.66|8557.46|8557.46|8558.66|8558.66|8556.28|8556.28|0
1636366050000|2021-11-08 10:07:30|8557.68|8557.68|8557.14|8557.14|8557.68|8557.68|8557.14|8557.14|0
1636366060000|2021-11-08 10:07:40|8557.24|8557.24|8556.85|8556.85|8557.61|8557.61|8556.85|8556.85|0
1636366070000|2021-11-08 10:07:50|8557.23|8557.23|8557.23|8557.23|8557.23|8557.23|8557.23|8557.23|0
1636366080000|2021-11-08 10:08:00|8556.4|8556.4|8556.16|8556.16|8556.4|8556.4|8556.16|8556.16|0
1636366090000|2021-11-08 10:08:10|8555.41|8555.41|8555.41|8555.41|8555.41|8555.41|8555.41|8555.41|0
1636366100000|2021-11-08 10:08:20|8555.23|8555.23|8551.84|8551.84|8555.23|8555.23|8551.77|8551.77|0
1636366110000|2021-11-08 10:08:30|8551.59|8551.59|8550.74|8550.74|8552.44|8552.44|8550.74|8550.74|0
1636366120000|2021-11-08 10:08:40|8550.67|8550.67|8551.81|8551.81|8551.97|8551.97|8550.67|8550.67|0
1636366130000|2021-11-08 10:08:50|8552.23|8552.23|8552.3|8552.3|8552.3|8552.3|8552.23|8552.23|0
1636366140000|2021-11-08 10:09:00|8552.27|8552.27|8552.33|8552.33|8552.42|8552.42|8552.27|8552.27|0
1636366150000|2021-11-08 10:09:10|8552.14|8552.14|8552.14|8552.14|8552.14|8552.14|8552.14|8552.14|0
1636366160000|2021-11-08 10:09:20|8552.45|8552.45|8552.38|8552.38|8552.45|8552.45|8552.3|8552.3|0
1636366170000|2021-11-08 10:09:30|8551.92|8551.92|8550.64|8550.64|8551.92|8551.92|8550.64|8550.64|0
1636366180000|2021-11-08 10:09:40|8550.39|8550.39|8550.08|8550.08|8550.39|8550.39|8550.08|8550.08|0
1636366190000|2021-11-08 10:09:50|8550.24|8550.24|8549.58|8549.58|8550.24|8550.24|8549.58|8549.58|0
1636366200000|2021-11-08 10:10:00|8549.2|8549.2|8549.07|8549.07|8549.2|8549.2|8548.92|8548.92|0
1636366210000|2021-11-08 10:10:10|8548.99|8548.99|8547.26|8547.26|8548.99|8548.99|8547.03|8547.03|0
1636366220000|2021-11-08 10:10:20|8546.41|8546.41|8546.74|8546.74|8546.82|8546.82|8546.37|8546.37|0
1636366230000|2021-11-08 10:10:30|8547.19|8547.19|8547.48|8547.48|8547.48|8547.48|8547.19|8547.19|0
1636366240000|2021-11-08 10:10:40|8547.71|8547.71|8548.24|8548.24|8548.39|8548.39|8547.71|8547.71|0
1636366250000|2021-11-08 10:10:50|8548.4|8548.4|8548.49|8548.49|8548.49|8548.49|8548.36|8548.36|0
1636366260000|2021-11-08 10:11:00|8548.44|8548.44|8547.96|8547.96|8548.44|8548.44|8547.96|8547.96|0
1636366270000|2021-11-08 10:11:10|8548.34|8548.34|8548.68|8548.68|8548.68|8548.68|8548.27|8548.27|0
1636366290000|2021-11-08 10:11:30|8548.45|8548.45|8548.15|8548.15|8548.45|8548.45|8548.15|8548.15|0
1636366300000|2021-11-08 10:11:40|8548|8548|8547.87|8547.87|8548|8548|8547.72|8547.72|0
1636366310000|2021-11-08 10:11:50|8547.64|8547.64|8548.4|8548.4|8548.56|8548.56|8547.64|8547.64|0
1636366320000|2021-11-08 10:12:00|8548.52|8548.52|8547.08|8547.08|8548.52|8548.52|8547.08|8547.08|0
1636366330000|2021-11-08 10:12:10|8546.62|8546.62|8546.03|8546.03|8546.7|8546.7|8546.03|8546.03|0
1636366340000|2021-11-08 10:12:20|8546.26|8546.26|8546.18|8546.18|8546.26|8546.26|8546.18|8546.18|0
1636366350000|2021-11-08 10:12:30|8546.14|8546.14|8546.6|8546.6|8546.6|8546.6|8546.14|8546.14|0
1636366360000|2021-11-08 10:12:40|8546.37|8546.37|8547.22|8547.22|8547.22|8547.22|8546.37|8546.37|0
1636366370000|2021-11-08 10:12:50|8546.91|8546.91|8546.91|8546.91|8546.91|8546.91|8546.91|8546.91|0
1636366380000|2021-11-08 10:13:00|8547.52|8547.52|8546.06|8546.06|8547.52|8547.52|8546.06|8546.06|0
1636366390000|2021-11-08 10:13:10|8546.17|8546.17|8546.2|8546.2|8546.28|8546.28|8546.17|8546.17|0
1636366400000|2021-11-08 10:13:20|8545.91|8545.91|8545.91|8545.91|8545.91|8545.91|8545.91|8545.91|0
1636366410000|2021-11-08 10:13:30|8545.69|8545.69|8545.39|8545.39|8545.69|8545.69|8545.31|8545.31|0
1636366420000|2021-11-08 10:13:40|8546.24|8546.24|8546.31|8546.31|8546.31|8546.31|8546.24|8546.24|0
1636366430000|2021-11-08 10:13:50|8546.24|8546.24|8546.39|8546.39|8546.39|8546.39|8546.24|8546.24|0
1636366440000|2021-11-08 10:14:00|8546.64|8546.64|8546.64|8546.64|8546.64|8546.64|8546.64|8546.64|0
1636366450000|2021-11-08 10:14:10|8547.02|8547.02|8550.15|8550.15|8550.15|8550.15|8547.02|8547.02|0
1636366460000|2021-11-08 10:14:20|8550.26|8550.26|8551.47|8551.47|8551.47|8551.47|8549.83|8549.83|0
1636366470000|2021-11-08 10:14:30|8551.63|8551.63|8551.63|8551.63|8551.63|8551.63|8551.63|8551.63|0
1636366480000|2021-11-08 10:14:40|8551.81|8551.81|8553.88|8553.88|8553.88|8553.88|8551.01|8551.01|0
1636366490000|2021-11-08 10:14:50|8553.65|8553.65|8553.97|8553.97|8553.97|8553.97|8553.65|8553.65|0
1636366500000|2021-11-08 10:15:00|8553.81|8553.81|8553.91|8553.91|8554.1|8554.1|8553.51|8553.51|0
1636366510000|2021-11-08 10:15:10|8554.67|8554.67|8554.11|8554.11|8554.7|8554.7|8554.11|8554.11|0
1636366530000|2021-11-08 10:15:30|8554.04|8554.04|8553.28|8553.28|8554.04|8554.04|8553.28|8553.28|0
1636366540000|2021-11-08 10:15:40|8552.43|8552.43|8552.43|8552.43|8552.43|8552.43|8552.43|8552.43|0
1636366560000|2021-11-08 10:16:00|8551.58|8551.58|8550.81|8550.81|8551.66|8551.66|8550.81|8550.81|0
1636366570000|2021-11-08 10:16:10|8551.04|8551.04|8551.3|8551.3|8551.53|8551.53|8551.04|8551.04|0
1636366580000|2021-11-08 10:16:20|8551.91|8551.91|8551.84|8551.84|8551.91|8551.91|8551.84|8551.84|0
1636366590000|2021-11-08 10:16:30|8551.99|8551.99|8552.46|8552.46|8552.46|8552.46|8551.99|8551.99|0
1636366600000|2021-11-08 10:16:40|8552.49|8552.49|8552.41|8552.41|8552.56|8552.56|8552.15|8552.15|0
1636366610000|2021-11-08 10:16:50|8552.15|8552.15|8552.77|8552.77|8552.77|8552.77|8552.12|8552.12|0
1636366620000|2021-11-08 10:17:00|8554.47|8554.47|8555.53|8555.53|8555.53|8555.53|8554.47|8554.47|0
1636366630000|2021-11-08 10:17:10|8555.55|8555.55|8555.5|8555.5|8555.55|8555.55|8555.5|8555.5|0
1636366650000|2021-11-08 10:17:30|8555.57|8555.57|8555.57|8555.57|8555.57|8555.57|8555.57|8555.57|0
1636366660000|2021-11-08 10:17:40|8555.72|8555.72|8556.83|8556.83|8556.83|8556.83|8555.72|8555.72|0
1636366670000|2021-11-08 10:17:50|8556.61|8556.61|8557.27|8557.27|8557.27|8557.27|8556.61|8556.61|0
1636366680000|2021-11-08 10:18:00|8557.6|8557.6|8557.54|8557.54|8557.6|8557.6|8557.54|8557.54|0
1636366690000|2021-11-08 10:18:10|8557.16|8557.16|8558.16|8558.16|8558.16|8558.16|8557.16|8557.16|0
1636366700000|2021-11-08 10:18:20|8558.39|8558.39|8557.82|8557.82|8558.6|8558.6|8557.82|8557.82|0
1636366710000|2021-11-08 10:18:30|8557.6|8557.6|8555.44|8555.44|8557.6|8557.6|8555.26|8555.26|0
1636366720000|2021-11-08 10:18:40|8553.74|8553.74|8553.15|8553.15|8553.74|8553.74|8553.15|8553.15|0
1636366730000|2021-11-08 10:18:50|8552.7|8552.7|8551.98|8551.98|8552.7|8552.7|8551.98|8551.98|0
1636366740000|2021-11-08 10:19:00|8551.76|8551.76|8551.39|8551.39|8551.76|8551.76|8551.17|8551.17|0
1636366750000|2021-11-08 10:19:10|8551.2|8551.2|8550.8|8550.8|8551.2|8551.2|8550.8|8550.8|0
1636366760000|2021-11-08 10:19:20|8551.18|8551.18|8551.16|8551.16|8551.67|8551.67|8551.16|8551.16|0
1636366770000|2021-11-08 10:19:30|8551.36|8551.36|8551.78|8551.78|8551.78|8551.78|8551.36|8551.36|0
1636366780000|2021-11-08 10:19:40|8552.03|8552.03|8552.03|8552.03|8552.03|8552.03|8552.03|8552.03|0
1636366790000|2021-11-08 10:19:50|8552.13|8552.13|8552.37|8552.37|8552.37|8552.37|8552.13|8552.13|0
1636366800000|2021-11-08 10:20:00|8552.52|8552.52|8551.99|8551.99|8552.52|8552.52|8551.99|8551.99|0
1636366810000|2021-11-08 10:20:10|8551.88|8551.88|8550.22|8550.22|8551.88|8551.88|8550.22|8550.22|0
1636366820000|2021-11-08 10:20:20|8550.12|8550.12|8550.26|8550.26|8550.26|8550.26|8549.9|8549.9|0
1636366830000|2021-11-08 10:20:30|8550.3|8550.3|8550.3|8550.3|8550.3|8550.3|8550.3|8550.3|0
1636366840000|2021-11-08 10:20:40|8549.93|8549.93|8549.93|8549.93|8549.93|8549.93|8549.93|8549.93|0
1636366850000|2021-11-08 10:20:50|8550.3|8550.3|8550.13|8550.13|8550.3|8550.3|8550.13|8550.13|0
1636366860000|2021-11-08 10:21:00|8550.7|8550.7|8550.98|8550.98|8551.29|8551.29|8550.7|8550.7|0
1636366870000|2021-11-08 10:21:10|8551.45|8551.45|8551.96|8551.96|8552.06|8552.06|8551.37|8551.37|0
1636366880000|2021-11-08 10:21:20|8552.07|8552.07|8552.07|8552.07|8552.07|8552.07|8552.07|8552.07|0
1636366890000|2021-11-08 10:21:30|8551.22|8551.22|8552.75|8552.75|8552.75|8552.75|8551.22|8551.22|0
1636366900000|2021-11-08 10:21:40|8553.5|8553.5|8553.6|8553.6|8553.85|8553.85|8553.47|8553.47|0
1636366910000|2021-11-08 10:21:50|8553.49|8553.49|8553.49|8553.49|8553.49|8553.49|8553.49|8553.49|0
1636366920000|2021-11-08 10:22:00|8553.34|8553.34|8552.73|8552.73|8553.34|8553.34|8552.73|8552.73|0
1636366930000|2021-11-08 10:22:10|8552.88|8552.88|8552.88|8552.88|8552.88|8552.88|8552.88|8552.88|0
1636366940000|2021-11-08 10:22:20|8552.77|8552.77|8552.77|8552.77|8552.77|8552.77|8552.58|8552.58|0
1636366950000|2021-11-08 10:22:30|8552.39|8552.39|8552.02|8552.02|8552.39|8552.39|8552.02|8552.02|0
1636366960000|2021-11-08 10:22:40|8552.09|8552.09|8552.27|8552.27|8552.27|8552.27|8552.09|8552.09|0
1636366970000|2021-11-08 10:22:50|8551.8|8551.8|8550.74|8550.74|8551.8|8551.8|8550.74|8550.74|0
1636366980000|2021-11-08 10:23:00|8550.37|8550.37|8546.98|8546.98|8550.37|8550.37|8546.98|8546.98|0
1636366990000|2021-11-08 10:23:10|8546.14|8546.14|8546.07|8546.07|8546.14|8546.14|8546.07|8546.07|0
1636367000000|2021-11-08 10:23:20|8545.85|8545.85|8544.74|8544.74|8545.85|8545.85|8544.74|8544.74|0
1636367010000|2021-11-08 10:23:30|8545.58|8545.58|8544.24|8544.24|8545.58|8545.58|8544.24|8544.24|0
1636367020000|2021-11-08 10:23:40|8544.01|8544.01|8543.39|8543.39|8544.08|8544.08|8543.39|8543.39|0
1636367030000|2021-11-08 10:23:50|8543.31|8543.31|8543.31|8543.31|8543.31|8543.31|8543.31|8543.31|0
1636367040000|2021-11-08 10:24:00|8543.51|8543.51|8543.77|8543.77|8543.77|8543.77|8543.51|8543.51|0
1636367050000|2021-11-08 10:24:10|8543.84|8543.84|8543.77|8543.77|8543.84|8543.84|8543.77|8543.77|0
1636367060000|2021-11-08 10:24:20|8543.57|8543.57|8543.57|8543.57|8543.57|8543.57|8543.57|8543.57|0
1636367070000|2021-11-08 10:24:30|8543.49|8543.49|8543.49|8543.49|8543.49|8543.49|8543.49|8543.49|0
1636367080000|2021-11-08 10:24:40|8544.34|8544.34|8544.34|8544.34|8544.34|8544.34|8544.34|8544.34|0
1636367090000|2021-11-08 10:24:50|8544.55|8544.55|8544.22|8544.22|8544.55|8544.55|8544.09|8544.09|0
1636367100000|2021-11-08 10:25:00|8544.06|8544.06|8544.3|8544.3|8544.3|8544.3|8543.82|8543.82|0
1636367110000|2021-11-08 10:25:10|8543.74|8543.74|8543.74|8543.74|8543.74|8543.74|8543.74|8543.74|0
1636367120000|2021-11-08 10:25:20|8543.71|8543.71|8542.55|8542.55|8543.71|8543.71|8542.55|8542.55|0
1636367130000|2021-11-08 10:25:30|8542.17|8542.17|8543.4|8543.4|8543.4|8543.4|8542.17|8542.17|0
1636367140000|2021-11-08 10:25:40|8543.48|8543.48|8543.48|8543.48|8543.48|8543.48|8543.48|8543.48|0
1636367150000|2021-11-08 10:25:50|8543.4|8543.4|8543.25|8543.25|8543.4|8543.4|8543.17|8543.17|0
1636367160000|2021-11-08 10:26:00|8543.18|8543.18|8543.32|8543.32|8543.38|8543.38|8543.18|8543.18|0
1636367170000|2021-11-08 10:26:10|8543.78|8543.78|8543.72|8543.72|8543.78|8543.78|8543.72|8543.72|0
1636367190000|2021-11-08 10:26:30|8544.17|8544.17|8544.17|8544.17|8544.17|8544.17|8544.17|8544.17|0
1636367200000|2021-11-08 10:26:40|8544.01|8544.01|8544.79|8544.79|8544.79|8544.79|8544.01|8544.01|0
1636367210000|2021-11-08 10:26:50|8544.7|8544.7|8544.7|8544.7|8544.7|8544.7|8544.7|8544.7|0
1636367220000|2021-11-08 10:27:00|8544.49|8544.49|8544.8|8544.8|8544.8|8544.8|8544.49|8544.49|0
1636367230000|2021-11-08 10:27:10|8544.43|8544.43|8543.48|8543.48|8544.43|8544.43|8543.36|8543.36|0
1636367240000|2021-11-08 10:27:20|8543.54|8543.54|8543.54|8543.54|8543.54|8543.54|8543.54|8543.54|0
1636367250000|2021-11-08 10:27:30|8543.45|8543.45|8543.45|8543.45|8543.45|8543.45|8543.45|8543.45|0
1636367260000|2021-11-08 10:27:40|8543.3|8543.3|8543.88|8543.88|8543.88|8543.88|8543.3|8543.3|0
1636367270000|2021-11-08 10:27:50|8544.21|8544.21|8543.39|8543.39|8544.21|8544.21|8543.2|8543.2|0
1636367280000|2021-11-08 10:28:00|8545.09|8545.09|8545.28|8545.28|8545.28|8545.28|8545.09|8545.09|0
1636367290000|2021-11-08 10:28:10|8545.72|8545.72|8545.94|8545.94|8545.94|8545.94|8545.72|8545.72|0
1636367300000|2021-11-08 10:28:20|8546.79|8546.79|8545.78|8545.78|8546.79|8546.79|8545.58|8545.58|0
1636367310000|2021-11-08 10:28:30|8545.69|8545.69|8545.32|8545.32|8545.69|8545.69|8545.06|8545.06|0
1636367320000|2021-11-08 10:28:40|8545.39|8545.39|8546.11|8546.11|8546.11|8546.11|8545.39|8545.39|0
1636367330000|2021-11-08 10:28:50|8546.14|8546.14|8547.71|8547.71|8547.71|8547.71|8546.14|8546.14|0
1636367340000|2021-11-08 10:29:00|8547.93|8547.93|8548.46|8548.46|8548.46|8548.46|8547.93|8547.93|0
1636367350000|2021-11-08 10:29:10|8548.88|8548.88|8548.91|8548.91|8548.91|8548.91|8548.88|8548.88|0
1636367360000|2021-11-08 10:29:20|8549.28|8549.28|8549.28|8549.28|8549.28|8549.28|8549.28|8549.28|0
1636367370000|2021-11-08 10:29:30|8549.08|8549.08|8548.43|8548.43|8549.08|8549.08|8548.36|8548.36|0
1636367380000|2021-11-08 10:29:40|8548.65|8548.65|8548.65|8548.65|8548.65|8548.65|8548.65|8548.65|0
1636367390000|2021-11-08 10:29:50|8547.81|8547.81|8546.96|8546.96|8547.81|8547.81|8546.96|8546.96|0
1636367400000|2021-11-08 10:30:00|8546.77|8546.77|8546.39|8546.39|8546.77|8546.77|8546.24|8546.24|0
1636367410000|2021-11-08 10:30:10|8546.54|8546.54|8547.02|8547.02|8547.17|8547.17|8546.54|8546.54|0
1636367420000|2021-11-08 10:30:20|8546.79|8546.79|8544.98|8544.98|8546.79|8546.79|8544.98|8544.98|0
1636367430000|2021-11-08 10:30:30|8544.61|8544.61|8545.3|8545.3|8545.3|8545.3|8544.61|8544.61|0
1636367440000|2021-11-08 10:30:40|8545.15|8545.15|8545.15|8545.15|8545.15|8545.15|8545.15|8545.15|0
1636367450000|2021-11-08 10:30:50|8545.36|8545.36|8545.51|8545.51|8545.51|8545.51|8545.36|8545.36|0
1636367460000|2021-11-08 10:31:00|8544.66|8544.66|8544.97|8544.97|8544.97|8544.97|8544.66|8544.66|0
1636367470000|2021-11-08 10:31:10|8545.03|8545.03|8543.97|8543.97|8545.03|8545.03|8543.97|8543.97|0
1636367480000|2021-11-08 10:31:20|8544.19|8544.19|8544.19|8544.19|8544.19|8544.19|8544.19|8544.19|0
1636367490000|2021-11-08 10:31:30|8544.48|8544.48|8544.63|8544.63|8544.63|8544.63|8544.25|8544.25|0
1636367500000|2021-11-08 10:31:40|8544.71|8544.71|8547.19|8547.19|8547.19|8547.19|8544.71|8544.71|0
1636367510000|2021-11-08 10:31:50|8547.03|8547.03|8547.23|8547.23|8547.23|8547.23|8547.03|8547.03|0
1636367520000|2021-11-08 10:32:00|8546.4|8546.4|8546.16|8546.16|8546.48|8546.48|8546.16|8546.16|0
1636367530000|2021-11-08 10:32:10|8546.19|8546.19|8547.94|8547.94|8547.94|8547.94|8546.19|8546.19|0
1636367540000|2021-11-08 10:32:20|8548.07|8548.07|8547.74|8547.74|8548.4|8548.4|8547.48|8547.48|0
1636367550000|2021-11-08 10:32:30|8547.66|8547.66|8547.77|8547.77|8547.77|8547.77|8547.66|8547.66|0
1636367560000|2021-11-08 10:32:40|8547.55|8547.55|8548.18|8548.18|8548.18|8548.18|8547.55|8547.55|0
1636367570000|2021-11-08 10:32:50|8548.03|8548.03|8548.54|8548.54|8548.67|8548.67|8548.03|8548.03|0
1636367590000|2021-11-08 10:33:10|8548.43|8548.43|8548.05|8548.05|8548.43|8548.43|8548.05|8548.05|0
1636367600000|2021-11-08 10:33:20|8548.2|8548.2|8547.66|8547.66|8548.2|8548.2|8547.66|8547.66|0
1636367610000|2021-11-08 10:33:30|8547.51|8547.51|8548.03|8548.03|8548.03|8548.03|8547.51|8547.51|0
1636367620000|2021-11-08 10:33:40|8548.41|8548.41|8548.01|8548.01|8548.7|8548.7|8548.01|8548.01|0
1636367630000|2021-11-08 10:33:50|8549.71|8549.71|8550.67|8550.67|8550.67|8550.67|8549.49|8549.49|0
1636367640000|2021-11-08 10:34:00|8550.87|8550.87|8551.74|8551.74|8552.16|8552.16|8550.87|8550.87|0
1636367650000|2021-11-08 10:34:10|8552.11|8552.11|8553.19|8553.19|8553.19|8553.19|8552.11|8552.11|0
1636367660000|2021-11-08 10:34:20|8553.57|8553.57|8553.4|8553.4|8553.57|8553.57|8553.4|8553.4|0
1636367670000|2021-11-08 10:34:30|8553.63|8553.63|8553.63|8553.63|8553.63|8553.63|8553.63|8553.63|0
1636367680000|2021-11-08 10:34:40|8553.79|8553.79|8553.71|8553.71|8553.79|8553.79|8553.71|8553.71|0
1636367690000|2021-11-08 10:34:50|8553.78|8553.78|8553.78|8553.78|8553.78|8553.78|8553.78|8553.78|0
1636367700000|2021-11-08 10:35:00|8553.82|8553.82|8552.26|8552.26|8553.82|8553.82|8552.26|8552.26|0
1636367710000|2021-11-08 10:35:10|8551.89|8551.89|8551.93|8551.93|8551.93|8551.93|8551.83|8551.83|0
1636367720000|2021-11-08 10:35:20|8551.76|8551.76|8552.03|8552.03|8552.03|8552.03|8551.76|8551.76|0
1636367730000|2021-11-08 10:35:30|8552.78|8552.78|8552.78|8552.78|8552.78|8552.78|8552.78|8552.78|0
1636367750000|2021-11-08 10:35:50|8552.96|8552.96|8553.09|8553.09|8553.09|8553.09|8552.93|8552.93|0
1636367760000|2021-11-08 10:36:00|8553.3|8553.3|8552.92|8552.92|8553.3|8553.3|8552.92|8552.92|0
1636367770000|2021-11-08 10:36:10|8553.46|8553.46|8551.85|8551.85|8553.46|8553.46|8551.4|8551.4|0
1636367780000|2021-11-08 10:36:20|8551.96|8551.96|8551.48|8551.48|8551.96|8551.96|8551.48|8551.48|0
1636367790000|2021-11-08 10:36:30|8551.19|8551.19|8551.3|8551.3|8551.3|8551.3|8551.19|8551.19|0
1636367800000|2021-11-08 10:36:40|8551.68|8551.68|8551.14|8551.14|8551.68|8551.68|8550.99|8550.99|0
1636367810000|2021-11-08 10:36:50|8550.5|8550.5|8548.85|8548.85|8550.5|8550.5|8548.85|8548.85|0
1636367820000|2021-11-08 10:37:00|8549.08|8549.08|8548.37|8548.37|8549.14|8549.14|8548.37|8548.37|0
1636367830000|2021-11-08 10:37:10|8548.14|8548.14|8547.99|8547.99|8548.14|8548.14|8547.99|8547.99|0
1636367840000|2021-11-08 10:37:20|8547.88|8547.88|8545.62|8545.62|8548.1|8548.1|8545.62|8545.62|0
1636367850000|2021-11-08 10:37:30|8545.3|8545.3|8545.17|8545.17|8545.3|8545.3|8545.17|8545.17|0
1636367860000|2021-11-08 10:37:40|8545.19|8545.19|8546.89|8546.89|8546.89|8546.89|8545.19|8545.19|0
1636367870000|2021-11-08 10:37:50|8546.66|8546.66|8547.04|8547.04|8547.04|8547.04|8546.66|8546.66|0
1636367880000|2021-11-08 10:38:00|8546.66|8546.66|8545.37|8545.37|8546.66|8546.66|8545.37|8545.37|0
1636367890000|2021-11-08 10:38:10|8544.99|8544.99|8545.3|8545.3|8545.3|8545.3|8544.99|8544.99|0
1636367910000|2021-11-08 10:38:30|8545.11|8545.11|8546.02|8546.02|8546.02|8546.02|8545.11|8545.11|0
1636367920000|2021-11-08 10:38:40|8546.21|8546.21|8548.12|8548.12|8548.12|8548.12|8546.21|8546.21|0
1636367930000|2021-11-08 10:38:50|8547.58|8547.58|8547.39|8547.39|8547.67|8547.67|8547.39|8547.39|0
1636367940000|2021-11-08 10:39:00|8547.7|8547.7|8547.32|8547.32|8547.7|8547.7|8547.32|8547.32|0
1636367950000|2021-11-08 10:39:10|8547.23|8547.23|8547.32|8547.32|8547.32|8547.32|8547.23|8547.23|0
1636367970000|2021-11-08 10:39:30|8547.29|8547.29|8546.95|8546.95|8547.32|8547.32|8546.95|8546.95|0
1636367980000|2021-11-08 10:39:40|8546.73|8546.73|8545.1|8545.1|8546.73|8546.73|8545.1|8545.1|0
1636367990000|2021-11-08 10:39:50|8545.13|8545.13|8545.13|8545.13|8545.13|8545.13|8545.13|8545.13|0
1636368000000|2021-11-08 10:40:00|8545.08|8545.08|8543.56|8543.56|8545.08|8545.08|8543.54|8543.54|0
1636368010000|2021-11-08 10:40:10|8543.68|8543.68|8542.11|8542.11|8543.68|8543.68|8542.11|8542.11|0
1636368020000|2021-11-08 10:40:20|8542.49|8542.49|8542.46|8542.46|8542.49|8542.49|8542.46|8542.46|0
1636368030000|2021-11-08 10:40:30|8542.35|8542.35|8540.9|8540.9|8542.35|8542.35|8540.9|8540.9|0
1636368040000|2021-11-08 10:40:40|8541.13|8541.13|8541.13|8541.13|8541.13|8541.13|8541.13|8541.13|0
1636368050000|2021-11-08 10:40:50|8539.94|8539.94|8539.56|8539.56|8539.94|8539.94|8539.56|8539.56|0
1636368060000|2021-11-08 10:41:00|8539.21|8539.21|8539.68|8539.68|8540.52|8540.52|8539.21|8539.21|0
1636368070000|2021-11-08 10:41:10|8539.3|8539.3|8537.53|8537.53|8539.3|8539.3|8537.53|8537.53|0
1636368080000|2021-11-08 10:41:20|8537.6|8537.6|8537.9|8537.9|8537.9|8537.9|8537.6|8537.6|0
1636368090000|2021-11-08 10:41:30|8538.14|8538.14|8537.93|8537.93|8538.14|8538.14|8537.81|8537.81|0
1636368100000|2021-11-08 10:41:40|8538.16|8538.16|8538.16|8538.16|8538.16|8538.16|8538.16|8538.16|0
1636368110000|2021-11-08 10:41:50|8537.93|8537.93|8537.93|8537.93|8537.93|8537.93|8537.93|8537.93|0
1636368130000|2021-11-08 10:42:10|8537.56|8537.56|8537.14|8537.14|8537.56|8537.56|8536.94|8536.94|0
1636368140000|2021-11-08 10:42:20|8536.98|8536.98|8540.11|8540.11|8540.26|8540.26|8536.98|8536.98|0
1636368150000|2021-11-08 10:42:30|8540.56|8540.56|8540.28|8540.28|8540.56|8540.56|8539.94|8539.94|0
1636368160000|2021-11-08 10:42:40|8540.41|8540.41|8540.66|8540.66|8540.66|8540.66|8540.38|8540.38|0
1636368170000|2021-11-08 10:42:50|8540.76|8540.76|8541.99|8541.99|8541.99|8541.99|8540.76|8540.76|0
1636368180000|2021-11-08 10:43:00|8542.37|8542.37|8542.8|8542.8|8542.8|8542.8|8542.37|8542.37|0
1636368210000|2021-11-08 10:43:30|8543.65|8543.65|8542.8|8542.8|8543.65|8543.65|8542.8|8542.8|0
1636368220000|2021-11-08 10:43:40|8542.77|8542.77|8542.9|8542.9|8542.9|8542.9|8542.77|8542.77|0
1636368230000|2021-11-08 10:43:50|8543.24|8543.24|8542.39|8542.39|8543.24|8543.24|8542.39|8542.39|0
1636368240000|2021-11-08 10:44:00|8542.55|8542.55|8542.55|8542.55|8542.55|8542.55|8542.55|8542.55|0
1636368250000|2021-11-08 10:44:10|8542.66|8542.66|8541.74|8541.74|8542.97|8542.97|8541.74|8541.74|0
1636368260000|2021-11-08 10:44:20|8542.06|8542.06|8542.06|8542.06|8542.06|8542.06|8542.06|8542.06|0
1636368290000|2021-11-08 10:44:50|8542.18|8542.18|8542.18|8542.18|8542.18|8542.18|8542.18|8542.18|0
1636368300000|2021-11-08 10:45:00|8541.84|8541.84|8539.8|8539.8|8541.84|8541.84|8539.68|8539.68|0
1636368310000|2021-11-08 10:45:10|8539.64|8539.64|8539.48|8539.48|8539.67|8539.67|8539.48|8539.48|0
1636368320000|2021-11-08 10:45:20|8539.33|8539.33|8538.54|8538.54|8539.33|8539.33|8538.54|8538.54|0
1636368330000|2021-11-08 10:45:30|8538.77|8538.77|8538.27|8538.27|8538.86|8538.86|8538.27|8538.27|0
1636368340000|2021-11-08 10:45:40|8537.89|8537.89|8537.62|8537.62|8538.21|8538.21|8537.62|8537.62|0
1636368350000|2021-11-08 10:45:50|8537.73|8537.73|8537.84|8537.84|8537.84|8537.84|8537.73|8537.73|0
1636368370000|2021-11-08 10:46:10|8538|8538|8537.61|8537.61|8538|8538|8537.61|8537.61|0
1636368380000|2021-11-08 10:46:20|8538.21|8538.21|8539.77|8539.77|8540|8540|8538.21|8538.21|0
1636368390000|2021-11-08 10:46:30|8539.66|8539.66|8539.66|8539.66|8539.66|8539.66|8539.66|8539.66|0
1636368400000|2021-11-08 10:46:40|8538.81|8538.81|8538.73|8538.73|8538.81|8538.81|8538.73|8538.73|0
1636368410000|2021-11-08 10:46:50|8538.5|8538.5|8538.88|8538.88|8539.03|8539.03|8538.5|8538.5|0
1636368430000|2021-11-08 10:47:10|8538.76|8538.76|8538.87|8538.87|8538.87|8538.87|8538.76|8538.76|0
1636368450000|2021-11-08 10:47:30|8537.08|8537.08|8537.08|8537.08|8537.08|8537.08|8537.08|8537.08|0
1636368460000|2021-11-08 10:47:40|8536.93|8536.93|8537.35|8537.35|8537.46|8537.46|8536.93|8536.93|0
1636368470000|2021-11-08 10:47:50|8537.47|8537.47|8537.47|8537.47|8537.47|8537.47|8537.47|8537.47|0
1636368480000|2021-11-08 10:48:00|8536.85|8536.85|8537.37|8537.37|8537.37|8537.37|8536.85|8536.85|0
1636368500000|2021-11-08 10:48:20|8537.21|8537.21|8537.83|8537.83|8537.83|8537.83|8536.98|8536.98|0
1636368510000|2021-11-08 10:48:30|8537.49|8537.49|8537.39|8537.39|8537.61|8537.61|8537.39|8537.39|0
1636368520000|2021-11-08 10:48:40|8537.32|8537.32|8538.22|8538.22|8538.22|8538.22|8537.09|8537.09|0
1636368540000|2021-11-08 10:49:00|8538|8538|8538.28|8538.28|8538.28|8538.28|8538|8538|0
1636368550000|2021-11-08 10:49:10|8538.05|8538.05|8538.05|8538.05|8538.05|8538.05|8538.05|8538.05|0
1636368560000|2021-11-08 10:49:20|8538.39|8538.39|8538.39|8538.39|8538.39|8538.39|8538.39|8538.39|0
1636368570000|2021-11-08 10:49:30|8538.01|8538.01|8536.43|8536.43|8538.01|8538.01|8536.31|8536.31|0
1636368580000|2021-11-08 10:49:40|8536.36|8536.36|8533.83|8533.83|8536.36|8536.36|8533.83|8533.83|0
1636368590000|2021-11-08 10:49:50|8533.7|8533.7|8533.76|8533.76|8533.76|8533.76|8533.67|8533.67|0
1636368600000|2021-11-08 10:50:00|8534.55|8534.55|8534.55|8534.55|8534.55|8534.55|8534.55|8534.55|0
1636368610000|2021-11-08 10:50:10|8534.7|8534.7|8535.53|8535.53|8535.68|8535.68|8534.7|8534.7|0
1636368620000|2021-11-08 10:50:20|8535.05|8535.05|8535.45|8535.45|8535.45|8535.45|8535.05|8535.05|0
1636368640000|2021-11-08 10:50:40|8535.07|8535.07|8535.07|8535.07|8535.07|8535.07|8535.07|8535.07|0
1636368660000|2021-11-08 10:51:00|8534.69|8534.69|8534.6|8534.6|8534.69|8534.69|8534.54|8534.54|0
1636368670000|2021-11-08 10:51:10|8535.45|8535.45|8533.76|8533.76|8535.45|8535.45|8533.76|8533.76|0
1636368690000|2021-11-08 10:51:30|8533.82|8533.82|8533.82|8533.82|8533.82|8533.82|8533.82|8533.82|0
1636368700000|2021-11-08 10:51:40|8533.97|8533.97|8533.97|8533.97|8533.97|8533.97|8533.97|8533.97|0
1636368740000|2021-11-08 10:52:20|8534.07|8534.07|8534.07|8534.07|8534.07|8534.07|8534.07|8534.07|0
1636368750000|2021-11-08 10:52:30|8534.51|8534.51|8535.49|8535.49|8535.49|8535.49|8534.51|8534.51|0
1636368770000|2021-11-08 10:52:50|8535.87|8535.87|8536.13|8536.13|8536.13|8536.13|8535.84|8535.84|0
1636368780000|2021-11-08 10:53:00|8536.5|8536.5|8536.76|8536.76|8536.87|8536.87|8536.5|8536.5|0
1636368790000|2021-11-08 10:53:10|8536.86|8536.86|8537.06|8537.06|8537.06|8537.06|8536.86|8536.86|0
1636368800000|2021-11-08 10:53:20|8537.19|8537.19|8538.62|8538.62|8538.62|8538.62|8537.19|8537.19|0
1636368810000|2021-11-08 10:53:30|8538.25|8538.25|8538.25|8538.25|8538.25|8538.25|8538.25|8538.25|0
1636368820000|2021-11-08 10:53:40|8538.06|8538.06|8537.1|8537.1|8538.06|8538.06|8537.1|8537.1|0
1636368840000|2021-11-08 10:54:00|8536.73|8536.73|8536.73|8536.73|8536.73|8536.73|8536.73|8536.73|0
1636368850000|2021-11-08 10:54:10|8537.92|8537.92|8537.38|8537.38|8537.92|8537.92|8537.32|8537.32|0
1636368860000|2021-11-08 10:54:20|8537.54|8537.54|8537.54|8537.54|8537.54|8537.54|8537.54|8537.54|0
1636368870000|2021-11-08 10:54:30|8538.39|8538.39|8539.02|8539.02|8539.06|8539.06|8538.39|8538.39|0
1636368890000|2021-11-08 10:54:50|8538.92|8538.92|8538.97|8538.97|8538.97|8538.97|8538.92|8538.92|0
1636368900000|2021-11-08 10:55:00|8539.13|8539.13|8540.34|8540.34|8540.34|8540.34|8539.13|8539.13|0
1636368910000|2021-11-08 10:55:10|8540.29|8540.29|8540.23|8540.23|8540.29|8540.29|8540.18|8540.18|0
1636368920000|2021-11-08 10:55:20|8541.47|8541.47|8542.67|8542.67|8542.67|8542.67|8541.47|8541.47|0
1636368930000|2021-11-08 10:55:30|8542.85|8542.85|8542.85|8542.85|8542.85|8542.85|8542.85|8542.85|0
1636368950000|2021-11-08 10:55:50|8543.23|8543.23|8543.23|8543.23|8543.23|8543.23|8543.23|8543.23|0
1636368960000|2021-11-08 10:56:00|8543.46|8543.46|8544.87|8544.87|8544.87|8544.87|8543.46|8543.46|0
1636368970000|2021-11-08 10:56:10|8544.97|8544.97|8545.33|8545.33|8545.33|8545.33|8544.97|8544.97|0
1636368980000|2021-11-08 10:56:20|8545.89|8545.89|8546.99|8546.99|8547.1|8547.1|8545.89|8545.89|0
1636368990000|2021-11-08 10:56:30|8546.68|8546.68|8546.68|8546.68|8546.68|8546.68|8546.68|8546.68|0
1636369000000|2021-11-08 10:56:40|8546.53|8546.53|8546.53|8546.53|8546.53|8546.53|8546.41|8546.41|0
1636369010000|2021-11-08 10:56:50|8545.78|8545.78|8545.78|8545.78|8545.78|8545.78|8545.78|8545.78|0
1636369020000|2021-11-08 10:57:00|8546.63|8546.63|8546.63|8546.63|8546.63|8546.63|8546.63|8546.63|0
1636369030000|2021-11-08 10:57:10|8546.47|8546.47|8547.22|8547.22|8547.22|8547.22|8546.47|8546.47|0
1636369040000|2021-11-08 10:57:20|8547.19|8547.19|8547.19|8547.19|8547.19|8547.19|8547.19|8547.19|0
1636369050000|2021-11-08 10:57:30|8546.82|8546.82|8546.82|8546.82|8546.82|8546.82|8546.82|8546.82|0
1636369060000|2021-11-08 10:57:40|8547.43|8547.43|8547.5|8547.5|8547.5|8547.5|8547.12|8547.12|0
1636369070000|2021-11-08 10:57:50|8547.34|8547.34|8546.85|8546.85|8547.34|8547.34|8546.75|8546.75|0
1636369080000|2021-11-08 10:58:00|8547.6|8547.6|8547.6|8547.6|8547.6|8547.6|8547.6|8547.6|0
1636369090000|2021-11-08 10:58:10|8548.06|8548.06|8551.75|8551.75|8551.94|8551.94|8548.06|8548.06|0
1636369100000|2021-11-08 10:58:20|8552.09|8552.09|8553.3|8553.3|8553.45|8553.45|8552.09|8552.09|0
1636369110000|2021-11-08 10:58:30|8553.11|8553.11|8553.14|8553.14|8553.14|8553.14|8552.67|8552.67|0
1636369120000|2021-11-08 10:58:40|8553.52|8553.52|8553.41|8553.41|8553.52|8553.52|8553.41|8553.41|0
1636369130000|2021-11-08 10:58:50|8553.03|8553.03|8552.53|8552.53|8553.26|8553.26|8552.43|8552.43|0
1636369140000|2021-11-08 10:59:00|8552.37|8552.37|8551.06|8551.06|8552.37|8552.37|8550.9|8550.9|0
1636369150000|2021-11-08 10:59:10|8551.16|8551.16|8551.16|8551.16|8551.16|8551.16|8551.16|8551.16|0
1636369160000|2021-11-08 10:59:20|8551.05|8551.05|8551.05|8551.05|8551.05|8551.05|8551.05|8551.05|0
1636369170000|2021-11-08 10:59:30|8551.02|8551.02|8551.02|8551.02|8551.02|8551.02|8551.02|8551.02|0
1636369180000|2021-11-08 10:59:40|8551.87|8551.87|8551.4|8551.4|8551.91|8551.91|8551.38|8551.38|0
1636369190000|2021-11-08 10:59:50|8551.1|8551.1|8550.8|8550.8|8551.1|8551.1|8550.8|8550.8|0
1636369200000|2021-11-08 11:00:00|8550.91|8550.91|8550.75|8550.75|8550.91|8550.91|8550.75|8550.75|0
1636369210000|2021-11-08 11:00:10|8551.47|8551.47|8551.47|8551.47|8551.47|8551.47|8551.47|8551.47|0
1636369220000|2021-11-08 11:00:20|8551.68|8551.68|8551.95|8551.95|8551.95|8551.95|8551.46|8551.46|0
1636369240000|2021-11-08 11:00:40|8551.98|8551.98|8552.79|8552.79|8552.79|8552.79|8551.98|8551.98|0
1636369250000|2021-11-08 11:00:50|8552.48|8552.48|8551.28|8551.28|8552.48|8552.48|8551.28|8551.28|0
1636369260000|2021-11-08 11:01:00|8551.03|8551.03|8550.25|8550.25|8551.03|8551.03|8550.25|8550.25|0
1636369270000|2021-11-08 11:01:10|8549.91|8549.91|8549.42|8549.42|8549.91|8549.91|8549.42|8549.42|0
1636369280000|2021-11-08 11:01:20|8549.04|8549.04|8549.56|8549.56|8550.1|8550.1|8549.04|8549.04|0
1636369290000|2021-11-08 11:01:30|8549.38|8549.38|8549.22|8549.22|8549.38|8549.38|8549.22|8549.22|0
1636369300000|2021-11-08 11:01:40|8549.31|8549.31|8549.12|8549.12|8549.31|8549.31|8549.12|8549.12|0
1636369310000|2021-11-08 11:01:50|8548.88|8548.88|8548.88|8548.88|8548.88|8548.88|8548.88|8548.88|0
1636369320000|2021-11-08 11:02:00|8548.99|8548.99|8548.84|8548.84|8548.99|8548.99|8548.24|8548.24|0
1636369330000|2021-11-08 11:02:10|8548.74|8548.74|8549.65|8549.65|8549.65|8549.65|8548.74|8548.74|0
1636369340000|2021-11-08 11:02:20|8549.42|8549.42|8549.42|8549.42|8549.42|8549.42|8549.42|8549.42|0
1636369350000|2021-11-08 11:02:30|8549.52|8549.52|8549.8|8549.8|8549.8|8549.8|8549.42|8549.42|0
1636369360000|2021-11-08 11:02:40|8549.71|8549.71|8549.97|8549.97|8550.16|8550.16|8549.71|8549.71|0
1636369380000|2021-11-08 11:03:00|8549.89|8549.89|8550.26|8550.26|8550.26|8550.26|8549.89|8549.89|0
1636369390000|2021-11-08 11:03:10|8549.03|8549.03|8549.01|8549.01|8549.03|8549.03|8548.78|8548.78|0
1636369400000|2021-11-08 11:03:20|8549.13|8549.13|8549.08|8549.08|8549.13|8549.13|8549.08|8549.08|0
1636369410000|2021-11-08 11:03:30|8549.93|8549.93|8549.99|8549.99|8549.99|8549.99|8549.93|8549.93|0
1636369420000|2021-11-08 11:03:40|8549.69|8549.69|8549.69|8549.69|8549.69|8549.69|8549.69|8549.69|0
1636369430000|2021-11-08 11:03:50|8549.58|8549.58|8549.17|8549.17|8549.58|8549.58|8549.17|8549.17|0
1636369440000|2021-11-08 11:04:00|8548.72|8548.72|8547.04|8547.04|8548.72|8548.72|8547.04|8547.04|0
1636369450000|2021-11-08 11:04:10|8546.97|8546.97|8547.5|8547.5|8547.5|8547.5|8546.97|8546.97|0
1636369460000|2021-11-08 11:04:20|8548.35|8548.35|8554.5|8554.5|8554.5|8554.5|8548.35|8548.35|0
1636369470000|2021-11-08 11:04:30|8554.88|8554.88|8556.41|8556.41|8556.41|8556.41|8554.88|8554.88|0
1636369480000|2021-11-08 11:04:40|8556.03|8556.03|8556.31|8556.31|8556.31|8556.31|8556.03|8556.03|0
1636369490000|2021-11-08 11:04:50|8556.09|8556.09|8556.09|8556.09|8556.09|8556.09|8556.09|8556.09|0
1636369500000|2021-11-08 11:05:00|8555.71|8555.71|8555.73|8555.73|8555.73|8555.73|8555.71|8555.71|0
1636369510000|2021-11-08 11:05:10|8555.43|8555.43|8554.95|8554.95|8555.43|8555.43|8554.85|8554.85|0
1636369520000|2021-11-08 11:05:20|8554.84|8554.84|8554.3|8554.3|8554.95|8554.95|8554.24|8554.24|0
1636369530000|2021-11-08 11:05:30|8554.24|8554.24|8552.49|8552.49|8554.24|8554.24|8552.49|8552.49|0
1636369540000|2021-11-08 11:05:40|8552.27|8552.27|8552.84|8552.84|8552.84|8552.84|8552.16|8552.16|0
1636369550000|2021-11-08 11:05:50|8552.81|8552.81|8550.95|8550.95|8552.81|8552.81|8550.95|8550.95|0
1636369560000|2021-11-08 11:06:00|8550.84|8550.84|8550.84|8550.84|8550.84|8550.84|8550.84|8550.84|0
1636369580000|2021-11-08 11:06:20|8549.99|8549.99|8549.39|8549.39|8549.99|8549.99|8549.39|8549.39|0
1636369590000|2021-11-08 11:06:30|8549.45|8549.45|8549.45|8549.45|8549.45|8549.45|8549.45|8549.45|0
1636369600000|2021-11-08 11:06:40|8548.61|8548.61|8548.55|8548.55|8548.61|8548.61|8548.55|8548.55|0
1636369610000|2021-11-08 11:06:50|8547.36|8547.36|8547.13|8547.13|8547.36|8547.36|8547.13|8547.13|0
1636369620000|2021-11-08 11:07:00|8547.08|8547.08|8546.59|8546.59|8547.08|8547.08|8546.59|8546.59|0
1636369630000|2021-11-08 11:07:10|8546.81|8546.81|8546.81|8546.81|8546.81|8546.81|8546.81|8546.81|0
1636369640000|2021-11-08 11:07:20|8548.51|8548.51|8548.51|8548.51|8548.51|8548.51|8548.51|8548.51|0
1636369650000|2021-11-08 11:07:30|8548.45|8548.45|8548.84|8548.84|8548.84|8548.84|8548.33|8548.33|0
1636369660000|2021-11-08 11:07:40|8548.55|8548.55|8548.55|8548.55|8548.55|8548.55|8548.55|8548.55|0
1636369670000|2021-11-08 11:07:50|8548.18|8548.18|8548.24|8548.24|8548.24|8548.24|8548.18|8548.18|0
1636369680000|2021-11-08 11:08:00|8548.13|8548.13|8548.24|8548.24|8548.24|8548.24|8548.13|8548.13|0
1636369690000|2021-11-08 11:08:10|8548.52|8548.52|8548.63|8548.63|8548.94|8548.94|8548.52|8548.52|0
1636369700000|2021-11-08 11:08:20|8548.53|8548.53|8548.37|8548.37|8548.53|8548.53|8548.37|8548.37|0
1636369720000|2021-11-08 11:08:40|8548.44|8548.44|8549.15|8549.15|8549.26|8549.26|8548.44|8548.44|0
1636369730000|2021-11-08 11:08:50|8550.84|8550.84|8551.22|8551.22|8551.22|8551.22|8550.84|8550.84|0
1636369740000|2021-11-08 11:09:00|8551.44|8551.44|8551.59|8551.59|8551.59|8551.59|8551.44|8551.44|0
1636369750000|2021-11-08 11:09:10|8551.65|8551.65|8551.73|8551.73|8551.73|8551.73|8551.46|8551.46|0
1636369760000|2021-11-08 11:09:20|8552.04|8552.04|8552.11|8552.11|8552.35|8552.35|8551.42|8551.42|0
1636369770000|2021-11-08 11:09:30|8552.03|8552.03|8552.18|8552.18|8552.18|8552.18|8552.03|8552.03|0
1636369780000|2021-11-08 11:09:40|8551.99|8551.99|8552.1|8552.1|8552.48|8552.48|8551.65|8551.65|0
1636369790000|2021-11-08 11:09:50|8552.05|8552.05|8552.04|8552.04|8552.35|8552.35|8552.04|8552.04|0
1636369800000|2021-11-08 11:10:00|8552.01|8552.01|8551.22|8551.22|8552.01|8552.01|8551.12|8551.12|0
1636369810000|2021-11-08 11:10:10|8551.98|8551.98|8552.36|8552.36|8552.36|8552.36|8551.98|8551.98|0
1636369820000|2021-11-08 11:10:20|8553.21|8553.21|8553.21|8553.21|8553.21|8553.21|8553.21|8553.21|0
1636369830000|2021-11-08 11:10:30|8552.9|8552.9|8552.9|8552.9|8552.9|8552.9|8552.9|8552.9|0
1636369850000|2021-11-08 11:10:50|8552.97|8552.97|8553.24|8553.24|8553.24|8553.24|8552.97|8552.97|0
1636369860000|2021-11-08 11:11:00|8553.02|8553.02|8553.7|8553.7|8553.77|8553.77|8553.02|8553.02|0
1636369880000|2021-11-08 11:11:20|8553.54|8553.54|8553.59|8553.59|8553.59|8553.59|8553.54|8553.54|0
1636369890000|2021-11-08 11:11:30|8553.48|8553.48|8553.48|8553.48|8553.48|8553.48|8553.48|8553.48|0
1636369900000|2021-11-08 11:11:40|8553.69|8553.69|8553.69|8553.69|8553.69|8553.69|8553.69|8553.69|0
1636369910000|2021-11-08 11:11:50|8553.31|8553.31|8553.31|8553.31|8553.31|8553.31|8553.31|8553.31|0
1636369920000|2021-11-08 11:12:00|8553.69|8553.69|8553.15|8553.15|8553.69|8553.69|8553.15|8553.15|0
1636369930000|2021-11-08 11:12:10|8553.38|8553.38|8553.38|8553.38|8553.38|8553.38|8553.38|8553.38|0
1636369940000|2021-11-08 11:12:20|8553.08|8553.08|8553.08|8553.08|8553.08|8553.08|8553.08|8553.08|0
1636369950000|2021-11-08 11:12:30|8552.74|8552.74|8551.56|8551.56|8552.74|8552.74|8551.48|8551.48|0
1636369960000|2021-11-08 11:12:40|8551.79|8551.79|8551.79|8551.79|8551.79|8551.79|8551.79|8551.79|0
1636369970000|2021-11-08 11:12:50|8552.64|8552.64|8552.96|8552.96|8553.04|8553.04|8552.19|8552.19|0
1636369980000|2021-11-08 11:13:00|8552.84|8552.84|8552.95|8552.95|8552.95|8552.95|8552.84|8552.84|0
1636370010000|2021-11-08 11:13:30|8553.1|8553.1|8552.64|8552.64|8553.1|8553.1|8552.64|8552.64|0
1636370020000|2021-11-08 11:13:40|8552.72|8552.72|8551.81|8551.81|8552.72|8552.72|8551.81|8551.81|0
1636370030000|2021-11-08 11:13:50|8550.96|8550.96|8550.93|8550.93|8550.96|8550.96|8550.93|8550.93|0
1636370050000|2021-11-08 11:14:10|8550.71|8550.71|8550.71|8550.71|8550.86|8550.86|8550.71|8550.71|0
1636370060000|2021-11-08 11:14:20|8550.63|8550.63|8549.41|8549.41|8550.63|8550.63|8549.41|8549.41|0
1636370070000|2021-11-08 11:14:30|8548.82|8548.82|8547.64|8547.64|8549.03|8549.03|8547.64|8547.64|0
1636370080000|2021-11-08 11:14:40|8547.49|8547.49|8545.43|8545.43|8547.49|8547.49|8545.43|8545.43|0
1636370090000|2021-11-08 11:14:50|8545.2|8545.2|8542.99|8542.99|8545.2|8545.2|8542.99|8542.99|0
1636370100000|2021-11-08 11:15:00|8543.02|8543.02|8542.8|8542.8|8543.04|8543.04|8542.8|8542.8|0
1636370110000|2021-11-08 11:15:10|8542.05|8542.05|8542.2|8542.2|8542.35|8542.35|8542.05|8542.05|0
1636370120000|2021-11-08 11:15:20|8542.29|8542.29|8542.29|8542.29|8542.29|8542.29|8542.29|8542.29|0
1636370130000|2021-11-08 11:15:30|8542.59|8542.59|8542.73|8542.73|8543.3|8543.3|8542.59|8542.59|0
1636370140000|2021-11-08 11:15:40|8542.8|8542.8|8542.52|8542.52|8542.8|8542.8|8542.52|8542.52|0
1636370150000|2021-11-08 11:15:50|8542.15|8542.15|8541.73|8541.73|8542.15|8542.15|8541.73|8541.73|0
1636370160000|2021-11-08 11:16:00|8541.81|8541.81|8541.81|8541.81|8541.81|8541.81|8541.81|8541.81|0
1636370190000|2021-11-08 11:16:30|8541.75|8541.75|8541.75|8541.75|8541.75|8541.75|8541.75|8541.75|0
1636370200000|2021-11-08 11:16:40|8542.36|8542.36|8545.73|8545.73|8545.73|8545.73|8542.36|8542.36|0
1636370210000|2021-11-08 11:16:50|8545.7|8545.7|8546.32|8546.32|8546.32|8546.32|8545.66|8545.66|0
1636370220000|2021-11-08 11:17:00|8546.27|8546.27|8546.27|8546.27|8546.27|8546.27|8546.27|8546.27|0
1636370250000|2021-11-08 11:17:30|8546.46|8546.46|8546.52|8546.52|8546.52|8546.52|8546.46|8546.46|0
1636370260000|2021-11-08 11:17:40|8546.74|8546.74|8546.36|8546.36|8546.74|8546.74|8546.28|8546.28|0
1636370270000|2021-11-08 11:17:50|8545.95|8545.95|8544.66|8544.66|8545.95|8545.95|8544.25|8544.25|0
1636370280000|2021-11-08 11:18:00|8545.05|8545.05|8545.05|8545.05|8545.05|8545.05|8545.05|8545.05|0
1636370290000|2021-11-08 11:18:10|8544.95|8544.95|8544.95|8544.95|8544.95|8544.95|8544.95|8544.95|0
1636370300000|2021-11-08 11:18:20|8544.58|8544.58|8544.58|8544.58|8544.58|8544.58|8544.58|8544.58|0
1636370320000|2021-11-08 11:18:40|8544.2|8544.2|8544.04|8544.04|8544.2|8544.2|8544.04|8544.04|0
1636370330000|2021-11-08 11:18:50|8544.17|8544.17|8544.89|8544.89|8544.89|8544.89|8544.17|8544.17|0
1636370340000|2021-11-08 11:19:00|8544.93|8544.93|8544.93|8544.93|8545.53|8545.53|8544.93|8544.93|0
1636370350000|2021-11-08 11:19:10|8544.99|8544.99|8545.41|8545.41|8545.55|8545.55|8544.93|8544.93|0
1636370360000|2021-11-08 11:19:20|8545.34|8545.34|8545.34|8545.34|8545.34|8545.34|8545.34|8545.34|0
1636370370000|2021-11-08 11:19:30|8545.78|8545.78|8545.99|8545.99|8545.99|8545.99|8545.78|8545.78|0
1636370380000|2021-11-08 11:19:40|8546.19|8546.19|8546.19|8546.19|8546.19|8546.19|8546.19|8546.19|0
1636370390000|2021-11-08 11:19:50|8546.14|8546.14|8546.14|8546.14|8546.14|8546.14|8546.14|8546.14|0
1636370410000|2021-11-08 11:20:10|8546.06|8546.06|8546.06|8546.06|8546.06|8546.06|8546.06|8546.06|0
1636370420000|2021-11-08 11:20:20|8546.44|8546.44|8546.44|8546.44|8546.44|8546.44|8546.44|8546.44|0
1636370430000|2021-11-08 11:20:30|8546.62|8546.62|8547.03|8547.03|8547.03|8547.03|8546.62|8546.62|0
1636370440000|2021-11-08 11:20:40|8547.88|8547.88|8547.66|8547.66|8547.88|8547.88|8547.66|8547.66|0
1636370460000|2021-11-08 11:21:00|8547.73|8547.73|8547.73|8547.73|8547.73|8547.73|8547.73|8547.73|0
1636370470000|2021-11-08 11:21:10|8548.11|8548.11|8549.2|8549.2|8549.2|8549.2|8548.11|8548.11|0
1636370480000|2021-11-08 11:21:20|8549.58|8549.58|8549.27|8549.27|8549.58|8549.58|8549.27|8549.27|0
1636370490000|2021-11-08 11:21:30|8548.89|8548.89|8548.74|8548.74|8548.89|8548.89|8548.74|8548.74|0
1636370500000|2021-11-08 11:21:40|8549.02|8549.02|8549.13|8549.13|8549.21|8549.21|8549.02|8549.02|0
1636370520000|2021-11-08 11:22:00|8548.79|8548.79|8548.17|8548.17|8548.79|8548.79|8548.17|8548.17|0
1636370530000|2021-11-08 11:22:10|8547.98|8547.98|8548.03|8548.03|8548.03|8548.03|8547.98|8547.98|0
1636370550000|2021-11-08 11:22:30|8547.97|8547.97|8547.97|8547.97|8547.97|8547.97|8547.97|8547.97|0
1636370560000|2021-11-08 11:22:40|8548.28|8548.28|8548.09|8548.09|8548.49|8548.49|8547.87|8547.87|0
1636370570000|2021-11-08 11:22:50|8547.7|8547.7|8547.7|8547.7|8547.7|8547.7|8547.7|8547.7|0
1636370580000|2021-11-08 11:23:00|8547.61|8547.61|8547.77|8547.77|8547.77|8547.77|8547.61|8547.61|0
1636370590000|2021-11-08 11:23:10|8546.77|8546.77|8544.89|8544.89|8546.77|8546.77|8544.89|8544.89|0
1636370600000|2021-11-08 11:23:20|8544.61|8544.61|8544.8|8544.8|8544.8|8544.8|8544.61|8544.61|0
1636370610000|2021-11-08 11:23:30|8544.88|8544.88|8544.75|8544.75|8544.88|8544.88|8544.65|8544.65|0
1636370620000|2021-11-08 11:23:40|8544.83|8544.83|8545.52|8545.52|8545.52|8545.52|8544.83|8544.83|0
1636370630000|2021-11-08 11:23:50|8545.6|8545.6|8545.44|8545.44|8545.6|8545.6|8545.44|8545.44|0
1636370640000|2021-11-08 11:24:00|8544.85|8544.85|8544.85|8544.85|8544.85|8544.85|8544.85|8544.85|0
1636370650000|2021-11-08 11:24:10|8544.92|8544.92|8545.49|8545.49|8545.49|8545.49|8543.79|8543.79|0
1636370660000|2021-11-08 11:24:20|8545.33|8545.33|8545.33|8545.33|8545.33|8545.33|8545.33|8545.33|0
1636370670000|2021-11-08 11:24:30|8545.4|8545.4|8545.4|8545.4|8545.4|8545.4|8545.4|8545.4|0
1636370680000|2021-11-08 11:24:40|8545.47|8545.47|8545.47|8545.47|8545.47|8545.47|8545.47|8545.47|0
1636370700000|2021-11-08 11:25:00|8545.85|8545.85|8545.85|8545.85|8545.85|8545.85|8545.85|8545.85|0
1636370720000|2021-11-08 11:25:20|8545.92|8545.92|8545.96|8545.96|8545.96|8545.96|8545.92|8545.92|0
1636370730000|2021-11-08 11:25:30|8546.03|8546.03|8546.03|8546.03|8546.03|8546.03|8546.03|8546.03|0
1636370740000|2021-11-08 11:25:40|8546.25|8546.25|8546.55|8546.55|8546.55|8546.55|8546.25|8546.25|0
1636370760000|2021-11-08 11:26:00|8546.43|8546.43|8546.39|8546.39|8546.43|8546.43|8546.39|8546.39|0
1636370770000|2021-11-08 11:26:10|8546.08|8546.08|8545.8|8545.8|8546.08|8546.08|8545.57|8545.57|0
1636370780000|2021-11-08 11:26:20|8545.73|8545.73|8546.4|8546.4|8546.4|8546.4|8545.73|8545.73|0
1636370790000|2021-11-08 11:26:30|8546.47|8546.47|8546.52|8546.52|8546.73|8546.73|8546.47|8546.47|0
1636370800000|2021-11-08 11:26:40|8546.9|8546.9|8547.7|8547.7|8547.83|8547.83|8546.9|8546.9|0
1636370810000|2021-11-08 11:26:50|8548|8548|8548.09|8548.09|8548.09|8548.09|8548|8548|0
1636370820000|2021-11-08 11:27:00|8548.19|8548.19|8548.17|8548.17|8548.77|8548.77|8548.17|8548.17|0
1636370830000|2021-11-08 11:27:10|8547.96|8547.96|8547.65|8547.65|8547.96|8547.96|8547.56|8547.56|0
1636370840000|2021-11-08 11:27:20|8547.8|8547.8|8547.96|8547.96|8547.96|8547.96|8547.8|8547.8|0
1636370860000|2021-11-08 11:27:40|8547.65|8547.65|8547.65|8547.65|8547.65|8547.65|8547.65|8547.65|0
1636370870000|2021-11-08 11:27:50|8547.74|8547.74|8546.77|8546.77|8547.77|8547.77|8546.77|8546.77|0
1636370880000|2021-11-08 11:28:00|8546.62|8546.62|8546.62|8546.62|8546.62|8546.62|8546.62|8546.62|0
1636370890000|2021-11-08 11:28:10|8546.39|8546.39|8546.95|8546.95|8546.95|8546.95|8546.39|8546.39|0
1636370900000|2021-11-08 11:28:20|8547.33|8547.33|8547.71|8547.71|8547.71|8547.71|8547.33|8547.33|0
1636370910000|2021-11-08 11:28:30|8548.08|8548.08|8548.96|8548.96|8548.96|8548.96|8548.08|8548.08|0
1636370920000|2021-11-08 11:28:40|8549.17|8549.17|8549.7|8549.7|8549.7|8549.7|8549.17|8549.17|0
1636370930000|2021-11-08 11:28:50|8549.61|8549.61|8549.17|8549.17|8549.61|8549.61|8549.17|8549.17|0
1636370940000|2021-11-08 11:29:00|8549.26|8549.26|8550.05|8550.05|8550.05|8550.05|8549.26|8549.26|0
1636370950000|2021-11-08 11:29:10|8550.21|8550.21|8550.21|8550.21|8550.21|8550.21|8550.21|8550.21|0
1636370960000|2021-11-08 11:29:20|8550.3|8550.3|8550.35|8550.35|8550.46|8550.46|8550.3|8550.3|0
1636370980000|2021-11-08 11:29:40|8549.87|8549.87|8549.95|8549.95|8549.95|8549.95|8549.87|8549.87|0
1636370990000|2021-11-08 11:29:50|8549.74|8549.74|8549.74|8549.74|8549.74|8549.74|8549.74|8549.74|0
1636371000000|2021-11-08 11:30:00|8549.96|8549.96|8549.71|8549.71|8549.96|8549.96|8549.48|8549.48|0
1636371010000|2021-11-08 11:30:10|8549.34|8549.34|8551.16|8551.16|8551.16|8551.16|8549.27|8549.27|0
1636371020000|2021-11-08 11:30:20|8551.35|8551.35|8551.51|8551.51|8551.51|8551.51|8551.35|8551.35|0
1636371040000|2021-11-08 11:30:40|8551.43|8551.43|8551.43|8551.43|8551.43|8551.43|8551.43|8551.43|0
1636371050000|2021-11-08 11:30:50|8551.54|8551.54|8551.48|8551.48|8551.54|8551.54|8551.48|8551.48|0
1636371060000|2021-11-08 11:31:00|8551.85|8551.85|8552.28|8552.28|8552.28|8552.28|8551.85|8551.85|0
1636371090000|2021-11-08 11:31:30|8552.74|8552.74|8552.9|8552.9|8552.9|8552.9|8552.74|8552.74|0
1636371100000|2021-11-08 11:31:40|8552.99|8552.99|8552.99|8552.99|8552.99|8552.99|8552.99|8552.99|0
1636371110000|2021-11-08 11:31:50|8552.77|8552.77|8549.89|8549.89|8552.77|8552.77|8549.89|8549.89|0
1636371130000|2021-11-08 11:32:10|8549.29|8549.29|8549.6|8549.6|8549.6|8549.6|8549.06|8549.06|0
1636371140000|2021-11-08 11:32:20|8549.69|8549.69|8550.17|8550.17|8550.17|8550.17|8549.69|8549.69|0
1636371150000|2021-11-08 11:32:30|8550.5|8550.5|8554.58|8554.58|8554.58|8554.58|8549.66|8549.66|0
1636371160000|2021-11-08 11:32:40|8554.83|8554.83|8554.88|8554.88|8554.88|8554.88|8554.67|8554.67|0
1636371170000|2021-11-08 11:32:50|8555.25|8555.25|8555.48|8555.48|8555.48|8555.48|8555.25|8555.25|0
1636371180000|2021-11-08 11:33:00|8555.8|8555.8|8555.65|8555.65|8555.8|8555.8|8555.65|8555.65|0
1636371190000|2021-11-08 11:33:10|8556.03|8556.03|8555.65|8555.65|8556.03|8556.03|8555.65|8555.65|0
1636371200000|2021-11-08 11:33:20|8555.46|8555.46|8555.84|8555.84|8555.84|8555.84|8555.46|8555.46|0
1636371210000|2021-11-08 11:33:30|8555.62|8555.62|8555.39|8555.39|8555.62|8555.62|8555.29|8555.29|0
1636371220000|2021-11-08 11:33:40|8555.72|8555.72|8556.63|8556.63|8556.63|8556.63|8555.64|8555.64|0
1636371230000|2021-11-08 11:33:50|8557.1|8557.1|8557.29|8557.29|8557.29|8557.29|8556.99|8556.99|0
1636371250000|2021-11-08 11:34:10|8557.67|8557.67|8557.99|8557.99|8557.99|8557.99|8557.67|8557.67|0
1636371270000|2021-11-08 11:34:30|8558.04|8558.04|8557.95|8557.95|8558.04|8558.04|8557.95|8557.95|0
1636371280000|2021-11-08 11:34:40|8558.1|8558.1|8558.19|8558.19|8558.19|8558.19|8558.1|8558.1|0
1636371290000|2021-11-08 11:34:50|8557.97|8557.97|8557.97|8557.97|8557.97|8557.97|8557.97|8557.97|0
1636371300000|2021-11-08 11:35:00|8557.74|8557.74|8558.15|8558.15|8558.15|8558.15|8557.4|8557.4|0
1636371310000|2021-11-08 11:35:10|8558.34|8558.34|8558.07|8558.07|8558.59|8558.59|8558.07|8558.07|0
1636371320000|2021-11-08 11:35:20|8558.15|8558.15|8557.15|8557.15|8558.15|8558.15|8557.15|8557.15|0
1636371330000|2021-11-08 11:35:30|8556.93|8556.93|8557.44|8557.44|8557.51|8557.51|8556.93|8556.93|0
1636371340000|2021-11-08 11:35:40|8557.51|8557.51|8556.86|8556.86|8557.51|8557.51|8556.68|8556.68|0
1636371350000|2021-11-08 11:35:50|8556.97|8556.97|8556.13|8556.13|8556.97|8556.97|8556.13|8556.13|0
1636371360000|2021-11-08 11:36:00|8556.33|8556.33|8556.82|8556.82|8556.82|8556.82|8556.33|8556.33|0
1636371370000|2021-11-08 11:36:10|8556.98|8556.98|8557.55|8557.55|8557.55|8557.55|8556.98|8556.98|0
1636371380000|2021-11-08 11:36:20|8559.24|8559.24|8558.47|8558.47|8559.24|8559.24|8558.47|8558.47|0
1636371390000|2021-11-08 11:36:30|8558.36|8558.36|8560.39|8560.39|8560.5|8560.5|8558.36|8558.36|0
1636371400000|2021-11-08 11:36:40|8560.76|8560.76|8562.4|8562.4|8562.4|8562.4|8560.76|8560.76|0
1636371410000|2021-11-08 11:36:50|8562.29|8562.29|8561.91|8561.91|8562.29|8562.29|8561.91|8561.91|0
1636371420000|2021-11-08 11:37:00|8562.01|8562.01|8561.55|8561.55|8562.01|8562.01|8561.55|8561.55|0
1636371430000|2021-11-08 11:37:10|8561.66|8561.66|8561.55|8561.55|8561.66|8561.66|8561.55|8561.55|0
1636371450000|2021-11-08 11:37:30|8561.63|8561.63|8561.27|8561.27|8561.63|8561.63|8561.24|8561.24|0
1636371460000|2021-11-08 11:37:40|8561.38|8561.38|8561.68|8561.68|8561.68|8561.68|8561.38|8561.38|0
1636371480000|2021-11-08 11:38:00|8561.87|8561.87|8561.39|8561.39|8561.87|8561.87|8561.39|8561.39|0
1636371490000|2021-11-08 11:38:10|8561.5|8561.5|8561.5|8561.5|8561.5|8561.5|8561.5|8561.5|0
1636371500000|2021-11-08 11:38:20|8561.44|8561.44|8561.72|8561.72|8561.72|8561.72|8561.44|8561.44|0
1636371510000|2021-11-08 11:38:30|8561.35|8561.35|8561.22|8561.22|8561.35|8561.35|8561.22|8561.22|0
1636371520000|2021-11-08 11:38:40|8561.41|8561.41|8555.02|8555.02|8561.5|8561.5|8554.91|8554.91|0
1636371530000|2021-11-08 11:38:50|8555.24|8555.24|8555.59|8555.59|8555.59|8555.59|8555.02|8555.02|0
1636371540000|2021-11-08 11:39:00|8555.5|8555.5|8555.98|8555.98|8556.06|8556.06|8555.5|8555.5|0
1636371550000|2021-11-08 11:39:10|8556.21|8556.21|8557.27|8557.27|8557.27|8557.27|8556.21|8556.21|0
1636371560000|2021-11-08 11:39:20|8557.36|8557.36|8557.36|8557.36|8557.36|8557.36|8557.36|8557.36|0
1636371570000|2021-11-08 11:39:30|8557.06|8557.06|8556.17|8556.17|8557.06|8557.06|8556.17|8556.17|0
1636371580000|2021-11-08 11:39:40|8555.38|8555.38|8555.38|8555.38|8555.38|8555.38|8555.38|8555.38|0
1636371590000|2021-11-08 11:39:50|8555.27|8555.27|8555.07|8555.07|8555.35|8555.35|8555.04|8555.04|0
1636371600000|2021-11-08 11:40:00|8554.4|8554.4|8554.04|8554.04|8554.4|8554.4|8554.04|8554.04|0
1636371620000|2021-11-08 11:40:20|8553.7|8553.7|8553.7|8553.7|8553.7|8553.7|8553.7|8553.7|0
1636371630000|2021-11-08 11:40:30|8553.47|8553.47|8553.47|8553.47|8553.47|8553.47|8553.47|8553.47|0
1636371640000|2021-11-08 11:40:40|8553.85|8553.85|8553.52|8553.52|8553.85|8553.85|8553.51|8553.51|0
1636371650000|2021-11-08 11:40:50|8553.36|8553.36|8553.47|8553.47|8553.47|8553.47|8553.36|8553.36|0
1636371660000|2021-11-08 11:41:00|8553.19|8553.19|8552.36|8552.36|8553.19|8553.19|8552.36|8552.36|0
1636371670000|2021-11-08 11:41:10|8552.42|8552.42|8552.42|8552.42|8552.42|8552.42|8552.42|8552.42|0
1636371680000|2021-11-08 11:41:20|8552.52|8552.52|8552.52|8552.52|8552.52|8552.52|8552.52|8552.52|0
1636371690000|2021-11-08 11:41:30|8551.84|8551.84|8551.84|8551.84|8551.84|8551.84|8551.84|8551.84|0
1636371700000|2021-11-08 11:41:40|8551.94|8551.94|8552.16|8552.16|8552.16|8552.16|8551.94|8551.94|0
1636371710000|2021-11-08 11:41:50|8551.91|8551.91|8551.63|8551.63|8551.91|8551.91|8551.63|8551.63|0
1636371720000|2021-11-08 11:42:00|8551.43|8551.43|8550.9|8550.9|8551.43|8551.43|8550.9|8550.9|0
1636371730000|2021-11-08 11:42:10|8550.79|8550.79|8550.85|8550.85|8550.85|8550.85|8550.51|8550.51|0
1636371740000|2021-11-08 11:42:20|8551.13|8551.13|8551.13|8551.13|8551.13|8551.13|8551.13|8551.13|0
1636371750000|2021-11-08 11:42:30|8551.09|8551.09|8551.52|8551.52|8551.52|8551.52|8551.09|8551.09|0
1636371760000|2021-11-08 11:42:40|8551.98|8551.98|8551.98|8551.98|8551.98|8551.98|8551.98|8551.98|0
1636371770000|2021-11-08 11:42:50|8551.89|8551.89|8552.26|8552.26|8552.26|8552.26|8551.89|8551.89|0
1636371790000|2021-11-08 11:43:10|8552.03|8552.03|8552.63|8552.63|8552.63|8552.63|8552.03|8552.03|0
1636371800000|2021-11-08 11:43:20|8552.79|8552.79|8552.79|8552.79|8552.79|8552.79|8552.79|8552.79|0
1636371810000|2021-11-08 11:43:30|8551.94|8551.94|8551.94|8551.94|8551.94|8551.94|8551.94|8551.94|0
1636371820000|2021-11-08 11:43:40|8552.1|8552.1|8552.98|8552.98|8553.17|8553.17|8552.1|8552.1|0
1636371830000|2021-11-08 11:43:50|8552.94|8552.94|8553.36|8553.36|8553.36|8553.36|8552.94|8552.94|0
1636371850000|2021-11-08 11:44:10|8553.2|8553.2|8553.69|8553.69|8553.69|8553.69|8553.2|8553.2|0
1636371860000|2021-11-08 11:44:20|8553.78|8553.78|8554.79|8554.79|8554.79|8554.79|8553.78|8553.78|0
1636371870000|2021-11-08 11:44:30|8554.88|8554.88|8554.88|8554.88|8554.88|8554.88|8554.88|8554.88|0
1636371880000|2021-11-08 11:44:40|8554.8|8554.8|8554.32|8554.32|8554.8|8554.8|8554.21|8554.21|0
1636371890000|2021-11-08 11:44:50|8554.42|8554.42|8563.89|8563.89|8563.89|8563.89|8554.42|8554.42|0
1636371900000|2021-11-08 11:45:00|8564.04|8564.04|8566.98|8566.98|8567.26|8567.26|8564.04|8564.04|0
1636371910000|2021-11-08 11:45:10|8566.76|8566.76|8566.76|8566.76|8566.76|8566.76|8566.76|8566.76|0
1636371920000|2021-11-08 11:45:20|8566.68|8566.68|8567.22|8567.22|8567.66|8567.66|8566.68|8566.68|0
1636371930000|2021-11-08 11:45:30|8567.34|8567.34|8567.69|8567.69|8567.69|8567.69|8567.34|8567.34|0
1636371940000|2021-11-08 11:45:40|8567.09|8567.09|8567.54|8567.54|8567.54|8567.54|8567.09|8567.09|0
1636371950000|2021-11-08 11:45:50|8567.43|8567.43|8568.52|8568.52|8568.52|8568.52|8567.43|8567.43|0
1636371960000|2021-11-08 11:46:00|8568.68|8568.68|8566.95|8566.95|8568.68|8568.68|8566.95|8566.95|0
1636371970000|2021-11-08 11:46:10|8567.8|8567.8|8567.8|8567.8|8567.8|8567.8|8567.8|8567.8|0
1636371980000|2021-11-08 11:46:20|8568.03|8568.03|8568.03|8568.03|8568.03|8568.03|8568.03|8568.03|0
1636371990000|2021-11-08 11:46:30|8568.23|8568.23|8568.02|8568.02|8568.23|8568.23|8567.78|8567.78|0
1636372000000|2021-11-08 11:46:40|8567.49|8567.49|8567.49|8567.49|8567.49|8567.49|8567.49|8567.49|0
1636372010000|2021-11-08 11:46:50|8567.42|8567.42|8568.33|8568.33|8568.33|8568.33|8567.42|8567.42|0
1636372020000|2021-11-08 11:47:00|8568.52|8568.52|8567.93|8567.93|8568.52|8568.52|8567.93|8567.93|0
1636372040000|2021-11-08 11:47:20|8568.4|8568.4|8568.4|8568.4|8568.4|8568.4|8568.4|8568.4|0
1636372050000|2021-11-08 11:47:30|8567.99|8567.99|8568.61|8568.61|8568.61|8568.61|8567.83|8567.83|0
1636372060000|2021-11-08 11:47:40|8568.82|8568.82|8568.96|8568.96|8568.96|8568.96|8568.82|8568.82|0
1636372070000|2021-11-08 11:47:50|8569.34|8569.34|8570.74|8570.74|8570.74|8570.74|8569.34|8569.34|0
1636372080000|2021-11-08 11:48:00|8570.9|8570.9|8571.2|8571.2|8571.2|8571.2|8570.82|8570.82|0
1636372090000|2021-11-08 11:48:10|8571.61|8571.61|8571.46|8571.46|8571.61|8571.61|8571.23|8571.23|0
1636372100000|2021-11-08 11:48:20|8571.26|8571.26|8571.26|8571.26|8571.26|8571.26|8571.26|8571.26|0
1636372110000|2021-11-08 11:48:30|8571.13|8571.13|8575.41|8575.41|8575.41|8575.41|8571.13|8571.13|0
1636372120000|2021-11-08 11:48:40|8575.57|8575.57|8576.49|8576.49|8576.65|8576.65|8575.57|8575.57|0
1636372130000|2021-11-08 11:48:50|8576.77|8576.77|8576.77|8576.77|8576.77|8576.77|8576.77|8576.77|0
1636372140000|2021-11-08 11:49:00|8576.61|8576.61|8575.96|8575.96|8576.71|8576.71|8575.96|8575.96|0
1636372150000|2021-11-08 11:49:10|8576.28|8576.28|8576.28|8576.28|8576.28|8576.28|8576.28|8576.28|0
1636372160000|2021-11-08 11:49:20|8576.49|8576.49|8576.49|8576.49|8576.49|8576.49|8576.49|8576.49|0
1636372170000|2021-11-08 11:49:30|8577.1|8577.1|8580.15|8580.15|8580.15|8580.15|8577.1|8577.1|0
1636372180000|2021-11-08 11:49:40|8580|8580|8580.43|8580.43|8580.49|8580.49|8580|8580|0
1636372190000|2021-11-08 11:49:50|8580.65|8580.65|8580.77|8580.77|8580.77|8580.77|8580.65|8580.65|0
1636372200000|2021-11-08 11:50:00|8580.24|8580.24|8580.39|8580.39|8580.43|8580.43|8580.24|8580.24|0
1636372210000|2021-11-08 11:50:10|8580.32|8580.32|8580.02|8580.02|8580.32|8580.32|8579.93|8579.93|0
1636372220000|2021-11-08 11:50:20|8579.61|8579.61|8579.03|8579.03|8579.61|8579.61|8578.65|8578.65|0
1636372230000|2021-11-08 11:50:30|8578.86|8578.86|8578.56|8578.56|8578.86|8578.86|8578.56|8578.56|0
1636372240000|2021-11-08 11:50:40|8578.72|8578.72|8577.61|8577.61|8578.72|8578.72|8577.29|8577.29|0
1636372250000|2021-11-08 11:50:50|8578.46|8578.46|8578.19|8578.19|8578.46|8578.46|8578.19|8578.19|0
1636372260000|2021-11-08 11:51:00|8578.35|8578.35|8578.62|8578.62|8578.62|8578.62|8578.25|8578.25|0
1636372270000|2021-11-08 11:51:10|8578.39|8578.39|8577.82|8577.82|8578.39|8578.39|8577.82|8577.82|0
1636372280000|2021-11-08 11:51:20|8578.03|8578.03|8577.77|8577.77|8578.03|8578.03|8577.77|8577.77|0
1636372300000|2021-11-08 11:51:40|8577.66|8577.66|8577.75|8577.75|8577.93|8577.93|8577.56|8577.56|0
1636372310000|2021-11-08 11:51:50|8577.59|8577.59|8577.37|8577.37|8577.59|8577.59|8577.37|8577.37|0
1636372320000|2021-11-08 11:52:00|8577.48|8577.48|8576.26|8576.26|8577.48|8577.48|8576.26|8576.26|0
1636372330000|2021-11-08 11:52:10|8576.18|8576.18|8576.19|8576.19|8576.19|8576.19|8576|8576|0
1636372340000|2021-11-08 11:52:20|8576.5|8576.5|8576.57|8576.57|8576.57|8576.57|8576.5|8576.5|0
1636372350000|2021-11-08 11:52:30|8576.29|8576.29|8576.36|8576.36|8576.36|8576.36|8576.29|8576.29|0
1636372360000|2021-11-08 11:52:40|8576.43|8576.43|8577.54|8577.54|8577.54|8577.54|8576.38|8576.38|0
1636372370000|2021-11-08 11:52:50|8577.65|8577.65|8577.66|8577.66|8577.82|8577.82|8577.63|8577.63|0
1636372390000|2021-11-08 11:53:10|8577.82|8577.82|8577.66|8577.66|8577.89|8577.89|8577.66|8577.66|0
1636372400000|2021-11-08 11:53:20|8577.46|8577.46|8577.83|8577.83|8577.83|8577.83|8577.46|8577.46|0
1636372410000|2021-11-08 11:53:30|8577.96|8577.96|8577.81|8577.81|8577.96|8577.96|8577.81|8577.81|0
1636372430000|2021-11-08 11:53:50|8577.01|8577.01|8577.82|8577.82|8577.82|8577.82|8577.01|8577.01|0
1636372440000|2021-11-08 11:54:00|8577.98|8577.98|8577.35|8577.35|8577.98|8577.98|8577.35|8577.35|0
1636372450000|2021-11-08 11:54:10|8577.42|8577.42|8577.62|8577.62|8577.62|8577.62|8577.42|8577.42|0
1636372460000|2021-11-08 11:54:20|8577.34|8577.34|8578.03|8578.03|8578.03|8578.03|8577.31|8577.31|0
1636372470000|2021-11-08 11:54:30|8577.93|8577.93|8577.84|8577.84|8577.93|8577.93|8577.84|8577.84|0
1636372480000|2021-11-08 11:54:40|8577.75|8577.75|8577.48|8577.48|8577.83|8577.83|8577.48|8577.48|0
1636372490000|2021-11-08 11:54:50|8576.63|8576.63|8576.44|8576.44|8576.63|8576.63|8576.44|8576.44|0
1636372510000|2021-11-08 11:55:10|8576.38|8576.38|8576.61|8576.61|8576.61|8576.61|8576.38|8576.38|0
1636372520000|2021-11-08 11:55:20|8576.29|8576.29|8576.29|8576.29|8576.29|8576.29|8576.29|8576.29|0
1636372530000|2021-11-08 11:55:30|8576.6|8576.6|8576.69|8576.69|8576.69|8576.69|8576.6|8576.6|0
1636372540000|2021-11-08 11:55:40|8575.5|8575.5|8574.47|8574.47|8575.5|8575.5|8574.47|8574.47|0
1636372550000|2021-11-08 11:55:50|8574.37|8574.37|8574.47|8574.47|8574.47|8574.47|8574.37|8574.37|0
1636372560000|2021-11-08 11:56:00|8574.26|8574.26|8572.41|8572.41|8574.26|8574.26|8572.41|8572.41|0
1636372570000|2021-11-08 11:56:10|8572.31|8572.31|8572.41|8572.41|8572.41|8572.41|8572.23|8572.23|0
1636372580000|2021-11-08 11:56:20|8572.25|8572.25|8572.02|8572.02|8572.25|8572.25|8572.02|8572.02|0
1636372590000|2021-11-08 11:56:30|8571.93|8571.93|8571.93|8571.93|8571.93|8571.93|8571.56|8571.56|0
1636372600000|2021-11-08 11:56:40|8571.96|8571.96|8571.88|8571.88|8571.96|8571.96|8571.88|8571.88|0
1636372610000|2021-11-08 11:56:50|8571.55|8571.55|8571.55|8571.55|8571.55|8571.55|8571.55|8571.55|0
1636372620000|2021-11-08 11:57:00|8571.5|8571.5|8570.39|8570.39|8571.5|8571.5|8570.27|8570.27|0
1636372630000|2021-11-08 11:57:10|8570.62|8570.62|8570.86|8570.86|8570.86|8570.86|8570.62|8570.62|0
1636372640000|2021-11-08 11:57:20|8571.09|8571.09|8571.09|8571.09|8571.09|8571.09|8571.09|8571.09|0
1636372650000|2021-11-08 11:57:30|8570.24|8570.24|8568.59|8568.59|8570.24|8570.24|8568.59|8568.59|0
1636372660000|2021-11-08 11:57:40|8568.51|8568.51|8567.4|8567.4|8568.51|8568.51|8567.4|8567.4|0
1636372680000|2021-11-08 11:58:00|8567.49|8567.49|8567.96|8567.96|8567.96|8567.96|8567.49|8567.49|0
1636372690000|2021-11-08 11:58:10|8567.86|8567.86|8567.7|8567.7|8567.86|8567.86|8567.7|8567.7|0
1636372700000|2021-11-08 11:58:20|8567.61|8567.61|8567.7|8567.7|8567.7|8567.7|8567.61|8567.61|0
1636372710000|2021-11-08 11:58:30|8567.61|8567.61|8567.5|8567.5|8567.61|8567.61|8567.5|8567.5|0
1636372720000|2021-11-08 11:58:40|8567.69|8567.69|8567.98|8567.98|8568.17|8568.17|8567.69|8567.69|0
1636372740000|2021-11-08 11:59:00|8568.22|8568.22|8568.19|8568.19|8568.22|8568.22|8568.19|8568.19|0
1636372750000|2021-11-08 11:59:10|8568.39|8568.39|8567.75|8567.75|8568.39|8568.39|8567.75|8567.75|0
1636372770000|2021-11-08 11:59:30|8567.69|8567.69|8564.23|8564.23|8567.69|8567.69|8564.23|8564.23|0
1636372780000|2021-11-08 11:59:40|8563.94|8563.94|8563.94|8563.94|8563.94|8563.94|8563.94|8563.94|0
1636372790000|2021-11-08 11:59:50|8562.16|8562.16|8561.66|8561.66|8562.16|8562.16|8561.66|8561.66|0
1636372800000|2021-11-08 12:00:00|8561.89|8561.89|8562.24|8562.24|8562.36|8562.36|8561.76|8561.76|0
1636372810000|2021-11-08 12:00:10|8562.35|8562.35|8562.44|8562.44|8562.44|8562.44|8562.35|8562.35|0
1636372820000|2021-11-08 12:00:20|8562.41|8562.41|8562.41|8562.41|8562.41|8562.41|8562.41|8562.41|0
1636372830000|2021-11-08 12:00:30|8562.47|8562.47|8562.76|8562.76|8562.76|8562.76|8562.47|8562.47|0
1636372840000|2021-11-08 12:00:40|8562.92|8562.92|8563.08|8563.08|8563.11|8563.11|8562.92|8562.92|0
1636372850000|2021-11-08 12:00:50|8563.23|8563.23|8563.33|8563.33|8563.33|8563.33|8563.23|8563.23|0
1636372860000|2021-11-08 12:01:00|8563.36|8563.36|8563.2|8563.2|8563.36|8563.36|8563.2|8563.2|0
1636372870000|2021-11-08 12:01:10|8563.3|8563.3|8564.37|8564.37|8564.37|8564.37|8563.3|8563.3|0
1636372880000|2021-11-08 12:01:20|8564.59|8564.59|8564.59|8564.59|8564.59|8564.59|8564.59|8564.59|0
1636372890000|2021-11-08 12:01:30|8564.34|8564.34|8564.32|8564.32|8564.34|8564.34|8564.24|8564.24|0
1636372900000|2021-11-08 12:01:40|8564.22|8564.22|8564.22|8564.22|8564.22|8564.22|8564.22|8564.22|0
1636372910000|2021-11-08 12:01:50|8563.94|8563.94|8563.94|8563.94|8563.94|8563.94|8563.94|8563.94|0
1636372920000|2021-11-08 12:02:00|8563.9|8563.9|8563.01|8563.01|8563.9|8563.9|8562.82|8562.82|0
1636372930000|2021-11-08 12:02:10|8562.85|8562.85|8562.62|8562.62|8563.15|8563.15|8562.62|8562.62|0
1636372940000|2021-11-08 12:02:20|8562.52|8562.52|8562.21|8562.21|8562.52|8562.52|8562.21|8562.21|0
1636372950000|2021-11-08 12:02:30|8562.11|8562.11|8562.16|8562.16|8562.26|8562.26|8562.02|8562.02|0
1636372960000|2021-11-08 12:02:40|8561.57|8561.57|8561.44|8561.44|8561.57|8561.57|8561.32|8561.32|0
1636372970000|2021-11-08 12:02:50|8560.59|8560.59|8560.59|8560.59|8560.59|8560.59|8560.59|8560.59|0
1636372980000|2021-11-08 12:03:00|8560.29|8560.29|8558.44|8558.44|8560.29|8560.29|8558.44|8558.44|0
1636372990000|2021-11-08 12:03:10|8558.1|8558.1|8557.99|8557.99|8558.1|8558.1|8557.99|8557.99|0
1636373000000|2021-11-08 12:03:20|8557.88|8557.88|8557.88|8557.88|8557.88|8557.88|8557.88|8557.88|0
1636373010000|2021-11-08 12:03:30|8558.33|8558.33|8557.96|8557.96|8558.33|8558.33|8557.96|8557.96|0
1636373020000|2021-11-08 12:03:40|8558.31|8558.31|8558.47|8558.47|8558.47|8558.47|8558.31|8558.31|0
1636373040000|2021-11-08 12:04:00|8558.3|8558.3|8559.15|8559.15|8559.15|8559.15|8558.3|8558.3|0
1636373050000|2021-11-08 12:04:10|8559.3|8559.3|8561.21|8561.21|8561.24|8561.24|8559.3|8559.3|0
1636373060000|2021-11-08 12:04:20|8561.08|8561.08|8560.75|8560.75|8561.08|8561.08|8560.75|8560.75|0
1636373070000|2021-11-08 12:04:30|8560.57|8560.57|8560.19|8560.19|8560.57|8560.57|8560.19|8560.19|0
1636373090000|2021-11-08 12:04:50|8560.56|8560.56|8560.56|8560.56|8560.56|8560.56|8560.56|8560.56|0
1636373100000|2021-11-08 12:05:00|8560.79|8560.79|8573.66|8573.66|8573.66|8573.66|8560.79|8560.79|0
1636373110000|2021-11-08 12:05:10|8573.29|8573.29|8572.14|8572.14|8573.29|8573.29|8572.14|8572.14|0
1636373120000|2021-11-08 12:05:20|8572.26|8572.26|8572.41|8572.41|8572.41|8572.41|8572.14|8572.14|0
1636373130000|2021-11-08 12:05:30|8572.29|8572.29|8572.29|8572.29|8572.29|8572.29|8572.29|8572.29|0
1636373140000|2021-11-08 12:05:40|8572.66|8572.66|8573.38|8573.38|8573.38|8573.38|8572.66|8572.66|0
1636373150000|2021-11-08 12:05:50|8573.76|8573.76|8572.17|8572.17|8573.76|8573.76|8572.17|8572.17|0
1636373160000|2021-11-08 12:06:00|8571.94|8571.94|8571.52|8571.52|8571.94|8571.94|8571.49|8571.49|0
1636373170000|2021-11-08 12:06:10|8571.36|8571.36|8571.36|8571.36|8571.36|8571.36|8571.36|8571.36|0
1636373180000|2021-11-08 12:06:20|8571.55|8571.55|8571.55|8571.55|8571.55|8571.55|8571.55|8571.55|0
1636373190000|2021-11-08 12:06:30|8571.62|8571.62|8572.13|8572.13|8572.28|8572.28|8571.62|8571.62|0
1636373200000|2021-11-08 12:06:40|8571.53|8571.53|8572.79|8572.79|8572.79|8572.79|8571.53|8571.53|0
1636373210000|2021-11-08 12:06:50|8572.86|8572.86|8572.56|8572.56|8572.86|8572.86|8572.56|8572.56|0
1636373220000|2021-11-08 12:07:00|8571.94|8571.94|8571.94|8571.94|8571.94|8571.94|8571.94|8571.94|0
1636373230000|2021-11-08 12:07:10|8571.64|8571.64|8571.64|8571.64|8571.64|8571.64|8571.64|8571.64|0
1636373240000|2021-11-08 12:07:20|8571.73|8571.73|8571.35|8571.35|8571.73|8571.73|8571.35|8571.35|0
1636373250000|2021-11-08 12:07:30|8571.46|8571.46|8571.46|8571.46|8571.46|8571.46|8571.46|8571.46|0
1636373260000|2021-11-08 12:07:40|8571.35|8571.35|8571.35|8571.35|8571.35|8571.35|8571.35|8571.35|0
1636373270000|2021-11-08 12:07:50|8571.32|8571.32|8571.26|8571.26|8571.32|8571.32|8571.16|8571.16|0
1636373280000|2021-11-08 12:08:00|8570.51|8570.51|8570.51|8570.51|8570.51|8570.51|8570.51|8570.51|0
1636373310000|2021-11-08 12:08:30|8570.32|8570.32|8570.32|8570.32|8570.32|8570.32|8570.32|8570.32|0
1636373320000|2021-11-08 12:08:40|8570.41|8570.41|8570.41|8570.41|8570.41|8570.41|8570.41|8570.41|0
1636373330000|2021-11-08 12:08:50|8570.57|8570.57|8570.57|8570.57|8570.57|8570.57|8570.57|8570.57|0
1636373340000|2021-11-08 12:09:00|8570.94|8570.94|8570.94|8570.94|8570.94|8570.94|8570.94|8570.94|0
1636373350000|2021-11-08 12:09:10|8570.96|8570.96|8570.96|8570.96|8570.96|8570.96|8570.96|8570.96|0
1636373370000|2021-11-08 12:09:30|8570.93|8570.93|8570.93|8570.93|8570.93|8570.93|8570.93|8570.93|0
1636373380000|2021-11-08 12:09:40|8571.01|8571.01|8571.01|8571.01|8571.01|8571.01|8571.01|8571.01|0
1636373390000|2021-11-08 12:09:50|8570.85|8570.85|8570.67|8570.67|8570.85|8570.85|8570.54|8570.54|0
1636373400000|2021-11-08 12:10:00|8570.72|8570.72|8570.24|8570.24|8570.72|8570.72|8570.24|8570.24|0
1636373410000|2021-11-08 12:10:10|8570.13|8570.13|8570.61|8570.61|8570.61|8570.61|8570.13|8570.13|0
1636373420000|2021-11-08 12:10:20|8570.23|8570.23|8570.23|8570.23|8570.23|8570.23|8570.23|8570.23|0
1636373430000|2021-11-08 12:10:30|8570.31|8570.31|8572.34|8572.34|8572.34|8572.34|8570.31|8570.31|0
1636373440000|2021-11-08 12:10:40|8574.03|8574.03|8575.5|8575.5|8575.72|8575.72|8574.03|8574.03|0
1636373450000|2021-11-08 12:10:50|8575.8|8575.8|8575.8|8575.8|8575.8|8575.8|8575.8|8575.8|0
1636373460000|2021-11-08 12:11:00|8575.91|8575.91|8576.21|8576.21|8576.21|8576.21|8575.91|8575.91|0
1636373470000|2021-11-08 12:11:10|8578|8578|8576.27|8576.27|8578.06|8578.06|8576.27|8576.27|0
1636373480000|2021-11-08 12:11:20|8576.19|8576.19|8576.05|8576.05|8576.19|8576.19|8576.05|8576.05|0
1636373500000|2021-11-08 12:11:40|8575.45|8575.45|8575.45|8575.45|8575.45|8575.45|8575.45|8575.45|0
1636373510000|2021-11-08 12:11:50|8575.42|8575.42|8571.15|8571.15|8575.42|8575.42|8571.15|8571.15|0
1636373520000|2021-11-08 12:12:00|8571.02|8571.02|8570.93|8570.93|8571.02|8571.02|8570.93|8570.93|0
1636373530000|2021-11-08 12:12:10|8571.09|8571.09|8571.43|8571.43|8571.43|8571.43|8571.09|8571.09|0
1636373540000|2021-11-08 12:12:20|8571.81|8571.81|8572.2|8572.2|8572.28|8572.28|8571.81|8571.81|0
1636373550000|2021-11-08 12:12:30|8571.61|8571.61|8571.79|8571.79|8571.85|8571.85|8571.61|8571.61|0
1636373560000|2021-11-08 12:12:40|8571.82|8571.82|8572.4|8572.4|8572.4|8572.4|8571.82|8571.82|0
1636373580000|2021-11-08 12:13:00|8572.21|8572.21|8572.99|8572.99|8572.99|8572.99|8572.21|8572.21|0
1636373590000|2021-11-08 12:13:10|8573.02|8573.02|8572.89|8572.89|8573.08|8573.08|8572.89|8572.89|0
1636373600000|2021-11-08 12:13:20|8573.05|8573.05|8573.27|8573.27|8573.27|8573.27|8573.05|8573.05|0
1636373610000|2021-11-08 12:13:30|8572.92|8572.92|8573.5|8573.5|8573.5|8573.5|8572.92|8572.92|0
1636373630000|2021-11-08 12:13:50|8573.27|8573.27|8573.26|8573.26|8573.48|8573.48|8573.26|8573.26|0
1636373640000|2021-11-08 12:14:00|8573.51|8573.51|8573.81|8573.81|8573.81|8573.81|8573.05|8573.05|0
1636373650000|2021-11-08 12:14:10|8574.22|8574.22|8575.07|8575.07|8575.07|8575.07|8574.22|8574.22|0
1636373660000|2021-11-08 12:14:20|8575.18|8575.18|8576.24|8576.24|8576.24|8576.24|8575.18|8575.18|0
1636373670000|2021-11-08 12:14:30|8574.55|8574.55|8573.7|8573.7|8574.55|8574.55|8573.7|8573.7|0
1636373680000|2021-11-08 12:14:40|8573.47|8573.47|8573.13|8573.13|8573.47|8573.47|8573.13|8573.13|0
1636373700000|2021-11-08 12:15:00|8573.37|8573.37|8573.37|8573.37|8573.37|8573.37|8573.37|8573.37|0
1636373710000|2021-11-08 12:15:10|8573.52|8573.52|8573.6|8573.6|8573.6|8573.6|8573.52|8573.52|0
1636373720000|2021-11-08 12:15:20|8575.39|8575.39|8575.65|8575.65|8575.65|8575.65|8575.39|8575.39|0
1636373730000|2021-11-08 12:15:30|8575.73|8575.73|8575.64|8575.64|8575.73|8575.73|8575.64|8575.64|0
1636373740000|2021-11-08 12:15:40|8575.87|8575.87|8575.87|8575.87|8575.87|8575.87|8575.87|8575.87|0
1636373750000|2021-11-08 12:15:50|8575.75|8575.75|8575.64|8575.64|8575.75|8575.75|8575.64|8575.64|0
1636373760000|2021-11-08 12:16:00|8575.58|8575.58|8574.73|8574.73|8575.58|8575.58|8574.73|8574.73|0
1636373770000|2021-11-08 12:16:10|8574.64|8574.64|8575.49|8575.49|8575.49|8575.49|8574.64|8574.64|0
1636373780000|2021-11-08 12:16:20|8575.86|8575.86|8576.15|8576.15|8576.24|8576.24|8575.86|8575.86|0
1636373790000|2021-11-08 12:16:30|8576.38|8576.38|8575.85|8575.85|8576.38|8576.38|8575.85|8575.85|0
1636373800000|2021-11-08 12:16:40|8575.76|8575.76|8576.04|8576.04|8576.1|8576.1|8575.76|8575.76|0
1636373820000|2021-11-08 12:17:00|8576.66|8576.66|8577.51|8577.51|8577.51|8577.51|8576.66|8576.66|0
1636373840000|2021-11-08 12:17:20|8577.45|8577.45|8577.45|8577.45|8577.45|8577.45|8577.45|8577.45|0
1636373860000|2021-11-08 12:17:40|8576.85|8576.85|8576.95|8576.95|8576.95|8576.95|8576.85|8576.85|0
1636373870000|2021-11-08 12:17:50|8577.14|8577.14|8577.11|8577.11|8577.3|8577.3|8577.11|8577.11|0
1636373880000|2021-11-08 12:18:00|8577.16|8577.16|8577.16|8577.16|8577.16|8577.16|8577.16|8577.16|0
1636373890000|2021-11-08 12:18:10|8577.1|8577.1|8580.55|8580.55|8580.69|8580.69|8577.1|8577.1|0
1636373900000|2021-11-08 12:18:20|8580.33|8580.33|8580.49|8580.49|8580.49|8580.49|8580.33|8580.33|0
1636373920000|2021-11-08 12:18:40|8580.71|8580.71|8581.09|8581.09|8581.09|8581.09|8580.68|8580.68|0
1636373930000|2021-11-08 12:18:50|8581.18|8581.18|8581.22|8581.22|8581.22|8581.22|8581.18|8581.18|0
1636373940000|2021-11-08 12:19:00|8581.18|8581.18|8581.64|8581.64|8581.73|8581.73|8581.18|8581.18|0
1636373950000|2021-11-08 12:19:10|8581.74|8581.74|8581.99|8581.99|8581.99|8581.99|8581.74|8581.74|0
1636373960000|2021-11-08 12:19:20|8581.83|8581.83|8581.07|8581.07|8581.83|8581.83|8580.67|8580.67|0
1636373970000|2021-11-08 12:19:30|8580.84|8580.84|8580.72|8580.72|8580.84|8580.84|8580.72|8580.72|0
1636373980000|2021-11-08 12:19:40|8580.62|8580.62|8580.62|8580.62|8580.62|8580.62|8580.62|8580.62|0
1636373990000|2021-11-08 12:19:50|8580.51|8580.51|8580.51|8580.51|8580.51|8580.51|8580.51|8580.51|0
1636374000000|2021-11-08 12:20:00|8580.73|8580.73|8580.73|8580.73|8580.73|8580.73|8580.73|8580.73|0
1636374010000|2021-11-08 12:20:10|8580.62|8580.62|8580.43|8580.43|8580.62|8580.62|8580.24|8580.24|0
1636374020000|2021-11-08 12:20:20|8580.37|8580.37|8579.77|8579.77|8580.37|8580.37|8579.77|8579.77|0
1636374030000|2021-11-08 12:20:30|8579.47|8579.47|8579.47|8579.47|8579.47|8579.47|8579.47|8579.47|0
1636374050000|2021-11-08 12:20:50|8579.44|8579.44|8578.97|8578.97|8579.44|8579.44|8578.97|8578.97|0
1636374060000|2021-11-08 12:21:00|8579.41|8579.41|8578.57|8578.57|8579.41|8579.41|8578.57|8578.57|0
1636374070000|2021-11-08 12:21:10|8578.6|8578.6|8578.6|8578.6|8578.6|8578.6|8578.6|8578.6|0
1636374080000|2021-11-08 12:21:20|8578.43|8578.43|8578.43|8578.43|8578.43|8578.43|8578.43|8578.43|0
1636374100000|2021-11-08 12:21:40|8578.35|8578.35|8578.43|8578.43|8578.43|8578.43|8578.35|8578.35|0
1636374110000|2021-11-08 12:21:50|8578.33|8578.33|8580.02|8580.02|8580.02|8580.02|8578.33|8578.33|0
1636374120000|2021-11-08 12:22:00|8579.81|8579.81|8579.7|8579.7|8579.81|8579.81|8579.7|8579.7|0
1636374130000|2021-11-08 12:22:10|8579.59|8579.59|8579.59|8579.59|8579.59|8579.59|8579.59|8579.59|0
1636374150000|2021-11-08 12:22:30|8579.25|8579.25|8578.29|8578.29|8579.25|8579.25|8578.29|8578.29|0
1636374160000|2021-11-08 12:22:40|8578.4|8578.4|8578.4|8578.4|8578.4|8578.4|8578.4|8578.4|0
1636374170000|2021-11-08 12:22:50|8578.32|8578.32|8577.57|8577.57|8578.32|8578.32|8577.57|8577.57|0
1636374180000|2021-11-08 12:23:00|8577.33|8577.33|8576.89|8576.89|8577.33|8577.33|8576.89|8576.89|0
1636374190000|2021-11-08 12:23:10|8576.77|8576.77|8576.46|8576.46|8576.77|8576.77|8576.46|8576.46|0
1636374200000|2021-11-08 12:23:20|8575.71|8575.71|8576.98|8576.98|8576.98|8576.98|8575.71|8575.71|0
1636374210000|2021-11-08 12:23:30|8576.87|8576.87|8576.18|8576.18|8576.87|8576.87|8576.13|8576.13|0
1636374220000|2021-11-08 12:23:40|8576.25|8576.25|8576.25|8576.25|8576.25|8576.25|8576.25|8576.25|0
1636374230000|2021-11-08 12:23:50|8576.28|8576.28|8576.28|8576.28|8576.28|8576.28|8576.28|8576.28|0
1636374240000|2021-11-08 12:24:00|8576.69|8576.69|8576.6|8576.6|8576.78|8576.78|8576.5|8576.5|0
1636374250000|2021-11-08 12:24:10|8576.67|8576.67|8576.3|8576.3|8576.67|8576.67|8576.3|8576.3|0
1636374260000|2021-11-08 12:24:20|8576.17|8576.17|8576.08|8576.08|8576.17|8576.17|8576.08|8576.08|0
1636374270000|2021-11-08 12:24:30|8576.17|8576.17|8574.8|8574.8|8576.17|8576.17|8574.8|8574.8|0
1636374280000|2021-11-08 12:24:40|8574.43|8574.43|8570.7|8570.7|8574.43|8574.43|8570.7|8570.7|0
1636374290000|2021-11-08 12:24:50|8570.73|8570.73|8568.12|8568.12|8570.73|8570.73|8568.05|8568.05|0
1636374300000|2021-11-08 12:25:00|8568.18|8568.18|8566.73|8566.73|8568.18|8568.18|8566.73|8566.73|0
1636374310000|2021-11-08 12:25:10|8566.62|8566.62|8564.73|8564.73|8566.62|8566.62|8564.68|8564.68|0
1636374320000|2021-11-08 12:25:20|8564.83|8564.83|8564.75|8564.75|8564.83|8564.83|8564.75|8564.75|0
1636374330000|2021-11-08 12:25:30|8564.83|8564.83|8565.33|8565.33|8565.33|8565.33|8564.83|8564.83|0
1636374340000|2021-11-08 12:25:40|8564.79|8564.79|8564.53|8564.53|8564.79|8564.79|8564.53|8564.53|0
1636374350000|2021-11-08 12:25:50|8564.47|8564.47|8564.59|8564.59|8564.59|8564.59|8564.47|8564.47|0
1636374360000|2021-11-08 12:26:00|8564.39|8564.39|8563.67|8563.67|8565.26|8565.26|8563.67|8563.67|0
1636374370000|2021-11-08 12:26:10|8563.33|8563.33|8561.04|8561.04|8563.33|8563.33|8560.96|8560.96|0
1636374380000|2021-11-08 12:26:20|8561.19|8561.19|8561.19|8561.19|8561.19|8561.19|8561.19|8561.19|0
1636374390000|2021-11-08 12:26:30|8560.97|8560.97|8560.97|8560.97|8561.57|8561.57|8560.97|8560.97|0
1636374400000|2021-11-08 12:26:40|8560.81|8560.81|8561|8561|8561|8561|8560.81|8560.81|0
1636374410000|2021-11-08 12:26:50|8561.16|8561.16|8560.82|8560.82|8561.16|8561.16|8560.79|8560.79|0
1636374420000|2021-11-08 12:27:00|8560.13|8560.13|8559.98|8559.98|8560.13|8560.13|8559.98|8559.98|0
1636374430000|2021-11-08 12:27:10|8559.77|8559.77|8559.77|8559.77|8559.77|8559.77|8559.77|8559.77|0
1636374440000|2021-11-08 12:27:20|8558.94|8558.94|8558.94|8558.94|8558.94|8558.94|8558.94|8558.94|0
1636374450000|2021-11-08 12:27:30|8558.84|8558.84|8558.84|8558.84|8558.84|8558.84|8558.84|8558.84|0
1636374460000|2021-11-08 12:27:40|8558.75|8558.75|8558.75|8558.75|8558.75|8558.75|8558.75|8558.75|0
1636374480000|2021-11-08 12:28:00|8557.9|8557.9|8557.97|8557.97|8558.47|8558.47|8557.9|8557.9|0
1636374490000|2021-11-08 12:28:10|8558.35|8558.35|8557.99|8557.99|8558.35|8558.35|8557.99|8557.99|0
1636374500000|2021-11-08 12:28:20|8557.88|8557.88|8554.9|8554.9|8557.88|8557.88|8554.9|8554.9|0
1636374510000|2021-11-08 12:28:30|8554.8|8554.8|8553.5|8553.5|8554.8|8554.8|8553.5|8553.5|0
1636374520000|2021-11-08 12:28:40|8553.31|8553.31|8553.19|8553.19|8553.31|8553.31|8553.03|8553.03|0
1636374530000|2021-11-08 12:28:50|8553.16|8553.16|8553.1|8553.1|8553.32|8553.32|8553.06|8553.06|0
1636374540000|2021-11-08 12:29:00|8553.16|8553.16|8552.72|8552.72|8553.47|8553.47|8552.72|8552.72|0
1636374550000|2021-11-08 12:29:10|8553.06|8553.06|8553.06|8553.06|8553.06|8553.06|8553.06|8553.06|0
1636374560000|2021-11-08 12:29:20|8553.13|8553.13|8553.21|8553.21|8553.21|8553.21|8553.13|8553.13|0
1636374570000|2021-11-08 12:29:30|8552.61|8552.61|8553.28|8553.28|8553.28|8553.28|8552.61|8552.61|0
1636374580000|2021-11-08 12:29:40|8553.13|8553.13|8552.78|8552.78|8553.13|8553.13|8552.78|8552.78|0
1636374590000|2021-11-08 12:29:50|8552.7|8552.7|8553.73|8553.73|8553.73|8553.73|8552.46|8552.46|0
1636374600000|2021-11-08 12:30:00|8553.88|8553.88|8553.57|8553.57|8553.88|8553.88|8553.5|8553.5|0
1636374610000|2021-11-08 12:30:10|8553.63|8553.63|8554.05|8554.05|8554.05|8554.05|8553.34|8553.34|0
1636374620000|2021-11-08 12:30:20|8554.57|8554.57|8554.28|8554.28|8554.65|8554.65|8554.28|8554.28|0
1636374630000|2021-11-08 12:30:30|8554.56|8554.56|8554.66|8554.66|8554.66|8554.66|8554.56|8554.56|0
1636374640000|2021-11-08 12:30:40|8554.43|8554.43|8554.34|8554.34|8554.43|8554.43|8554.34|8554.34|0
1636374660000|2021-11-08 12:31:00|8554.71|8554.71|8555.22|8555.22|8556.41|8556.41|8554.71|8554.71|0
1636374670000|2021-11-08 12:31:10|8555.11|8555.11|8555.11|8555.11|8555.11|8555.11|8555.11|8555.11|0
1636374680000|2021-11-08 12:31:20|8554.5|8554.5|8554.5|8554.5|8554.5|8554.5|8554.5|8554.5|0
1636374690000|2021-11-08 12:31:30|8554.4|8554.4|8552.38|8552.38|8554.4|8554.4|8552.38|8552.38|0
1636374700000|2021-11-08 12:31:40|8552.05|8552.05|8551.29|8551.29|8552.3|8552.3|8551.29|8551.29|0
1636374710000|2021-11-08 12:31:50|8551.34|8551.34|8551.87|8551.87|8551.87|8551.87|8550.97|8550.97|0
1636374720000|2021-11-08 12:32:00|8550.66|8550.66|8546.82|8546.82|8550.66|8550.66|8546.82|8546.82|0
1636374730000|2021-11-08 12:32:10|8546.89|8546.89|8546.95|8546.95|8546.95|8546.95|8546.89|8546.89|0
1636374740000|2021-11-08 12:32:20|8546.98|8546.98|8546.76|8546.76|8547.04|8547.04|8546.73|8546.73|0
1636374750000|2021-11-08 12:32:30|8546.5|8546.5|8546.41|8546.41|8546.63|8546.63|8546.31|8546.31|0
1636374760000|2021-11-08 12:32:40|8546.22|8546.22|8546.31|8546.31|8546.31|8546.31|8546.19|8546.19|0
1636374770000|2021-11-08 12:32:50|8546.22|8546.22|8545.47|8545.47|8546.22|8546.22|8545.47|8545.47|0
1636374780000|2021-11-08 12:33:00|8545.09|8545.09|8545.36|8545.36|8545.39|8545.39|8544.48|8544.48|0
1636374790000|2021-11-08 12:33:10|8545.71|8545.71|8545.26|8545.26|8545.71|8545.71|8545.04|8545.04|0
1636374800000|2021-11-08 12:33:20|8544.81|8544.81|8544.7|8544.7|8545.07|8545.07|8544.41|8544.41|0
1636374810000|2021-11-08 12:33:30|8544.93|8544.93|8544.93|8544.93|8544.93|8544.93|8544.93|8544.93|0
1636374820000|2021-11-08 12:33:40|8544.56|8544.56|8544.08|8544.08|8544.56|8544.56|8543.92|8543.92|0
1636374830000|2021-11-08 12:33:50|8543.66|8543.66|8543.71|8543.71|8543.71|8543.71|8543.32|8543.32|0
1636374840000|2021-11-08 12:34:00|8543.78|8543.78|8544.89|8544.89|8545.3|8545.3|8543.78|8543.78|0
1636374850000|2021-11-08 12:34:10|8544.1|8544.1|8542.49|8542.49|8544.1|8544.1|8542.49|8542.49|0
1636374860000|2021-11-08 12:34:20|8542.72|8542.72|8542.78|8542.78|8542.78|8542.78|8542.47|8542.47|0
1636374870000|2021-11-08 12:34:30|8542.85|8542.85|8544.44|8544.44|8544.6|8544.6|8542.81|8542.81|0
1636374880000|2021-11-08 12:34:40|8544.69|8544.69|8544.5|8544.5|8544.69|8544.69|8544.5|8544.5|0
1636374890000|2021-11-08 12:34:50|8544.6|8544.6|8545.73|8545.73|8546.05|8546.05|8544.6|8544.6|0
1636374900000|2021-11-08 12:35:00|8545.92|8545.92|8545.9|8545.9|8545.92|8545.92|8545.71|8545.71|0
1636374910000|2021-11-08 12:35:10|8545.99|8545.99|8546.18|8546.18|8546.18|8546.18|8545.99|8545.99|0
1636374920000|2021-11-08 12:35:20|8546.31|8546.31|8548.52|8548.52|8548.52|8548.52|8545.95|8545.95|0
1636374930000|2021-11-08 12:35:30|8548.47|8548.47|8549.36|8549.36|8549.36|8549.36|8548.09|8548.09|0
1636374940000|2021-11-08 12:35:40|8549.55|8549.55|8552.47|8552.47|8552.47|8552.47|8549.55|8549.55|0
1636374950000|2021-11-08 12:35:50|8552.34|8552.34|8552.44|8552.44|8552.44|8552.44|8552.25|8552.25|0
1636374960000|2021-11-08 12:36:00|8552.5|8552.5|8553.34|8553.34|8553.34|8553.34|8552.5|8552.5|0
1636374970000|2021-11-08 12:36:10|8553.15|8553.15|8553.15|8553.15|8553.15|8553.15|8553.15|8553.15|0
1636374980000|2021-11-08 12:36:20|8553.43|8553.43|8552.91|8552.91|8553.43|8553.43|8552.91|8552.91|0
1636375000000|2021-11-08 12:36:40|8552.76|8552.76|8551.69|8551.69|8552.76|8552.76|8551.69|8551.69|0
1636375010000|2021-11-08 12:36:50|8551.56|8551.56|8551.47|8551.47|8551.62|8551.62|8550.93|8550.93|0
1636375020000|2021-11-08 12:37:00|8551.25|8551.25|8551.12|8551.12|8551.25|8551.25|8551.06|8551.06|0
1636375030000|2021-11-08 12:37:10|8551.33|8551.33|8550.92|8550.92|8551.33|8551.33|8550.73|8550.73|0
1636375040000|2021-11-08 12:37:20|8550.67|8550.67|8550.86|8550.86|8551.24|8551.24|8550.67|8550.67|0
1636375050000|2021-11-08 12:37:30|8550.7|8550.7|8550.93|8550.93|8551.21|8551.21|8550.6|8550.6|0
1636375060000|2021-11-08 12:37:40|8551.21|8551.21|8550.85|8550.85|8551.21|8551.21|8550.55|8550.55|0
1636375070000|2021-11-08 12:37:50|8550|8550|8549.81|8549.81|8550|8550|8549.42|8549.42|0
1636375080000|2021-11-08 12:38:00|8549.72|8549.72|8549.32|8549.32|8549.88|8549.88|8548.71|8548.71|0
1636375090000|2021-11-08 12:38:10|8549.04|8549.04|8548.82|8548.82|8549.4|8549.4|8548.82|8548.82|0
1636375100000|2021-11-08 12:38:20|8548.7|8548.7|8548.52|8548.52|8548.7|8548.7|8548.24|8548.24|0
1636375110000|2021-11-08 12:38:30|8548.59|8548.59|8549.02|8549.02|8549.02|8549.02|8548.56|8548.56|0
1636375120000|2021-11-08 12:38:40|8548.73|8548.73|8548.73|8548.73|8548.73|8548.73|8548.73|8548.73|0
1636375130000|2021-11-08 12:38:50|8548.89|8548.89|8548.66|8548.66|8549|8549|8548.66|8548.66|0
1636375140000|2021-11-08 12:39:00|8548.35|8548.35|8547.96|8547.96|8548.4|8548.4|8547.91|8547.91|0
1636375150000|2021-11-08 12:39:10|8547.63|8547.63|8546.85|8546.85|8547.63|8547.63|8546.72|8546.72|0
1636375160000|2021-11-08 12:39:20|8547.22|8547.22|8545.54|8545.54|8547.22|8547.22|8545.26|8545.26|0
1636375170000|2021-11-08 12:39:30|8545.17|8545.17|8545.33|8545.33|8545.33|8545.33|8545.04|8545.04|0
1636375180000|2021-11-08 12:39:40|8545.77|8545.77|8545.92|8545.92|8545.92|8545.92|8545.74|8545.74|0
1636375190000|2021-11-08 12:39:50|8545.68|8545.68|8545.68|8545.68|8545.68|8545.68|8545.68|8545.68|0
1636375200000|2021-11-08 12:40:00|8545.65|8545.65|8545.87|8545.87|8545.87|8545.87|8545.59|8545.59|0
1636375210000|2021-11-08 12:40:10|8545.78|8545.78|8546|8546|8546.1|8546.1|8545.78|8545.78|0
1636375220000|2021-11-08 12:40:20|8546.46|8546.46|8546.39|8546.39|8546.46|8546.46|8546.17|8546.17|0
1636375230000|2021-11-08 12:40:30|8546.5|8546.5|8546.94|8546.94|8546.94|8546.94|8546.5|8546.5|0
1636375240000|2021-11-08 12:40:40|8547.05|8547.05|8548.3|8548.3|8548.3|8548.3|8547.05|8547.05|0
1636375250000|2021-11-08 12:40:50|8548.48|8548.48|8548.74|8548.74|8548.74|8548.74|8548.48|8548.48|0
1636375260000|2021-11-08 12:41:00|8548.33|8548.33|8547.82|8547.82|8548.33|8548.33|8547.6|8547.6|0
1636375270000|2021-11-08 12:41:10|8547.23|8547.23|8546.4|8546.4|8547.3|8547.3|8546.4|8546.4|0
1636375280000|2021-11-08 12:41:20|8546.56|8546.56|8546.56|8546.56|8546.56|8546.56|8546.56|8546.56|0
1636375290000|2021-11-08 12:41:30|8546.15|8546.15|8546.52|8546.52|8546.52|8546.52|8546.15|8546.15|0
1636375300000|2021-11-08 12:41:40|8546.15|8546.15|8546.76|8546.76|8546.76|8546.76|8546.15|8546.15|0
1636375310000|2021-11-08 12:41:50|8545.91|8545.91|8545.32|8545.32|8545.91|8545.91|8545.32|8545.32|0
1636375320000|2021-11-08 12:42:00|8544.72|8544.72|8544.62|8544.62|8544.93|8544.93|8544.62|8544.62|0
1636375330000|2021-11-08 12:42:10|8544.24|8544.24|8544.15|8544.15|8544.24|8544.24|8544.15|8544.15|0
1636375340000|2021-11-08 12:42:20|8544.18|8544.18|8544.65|8544.65|8544.65|8544.65|8544.18|8544.18|0
1636375350000|2021-11-08 12:42:30|8545.12|8545.12|8544.96|8544.96|8545.12|8545.12|8544.83|8544.83|0
1636375360000|2021-11-08 12:42:40|8545.04|8545.04|8545.2|8545.2|8545.2|8545.2|8545.04|8545.04|0
1636375370000|2021-11-08 12:42:50|8545.14|8545.14|8545.41|8545.41|8545.41|8545.41|8545.03|8545.03|0
1636375380000|2021-11-08 12:43:00|8546.26|8546.26|8544.3|8544.3|8546.26|8546.26|8544.3|8544.3|0
1636375390000|2021-11-08 12:43:10|8544.38|8544.38|8545.32|8545.32|8545.32|8545.32|8544.1|8544.1|0
1636375400000|2021-11-08 12:43:20|8545.26|8545.26|8545.08|8545.08|8545.26|8545.26|8544.92|8544.92|0
1636375410000|2021-11-08 12:43:30|8545.3|8545.3|8545.3|8545.3|8545.3|8545.3|8545.3|8545.3|0
1636375420000|2021-11-08 12:43:40|8545.25|8545.25|8545.25|8545.25|8545.25|8545.25|8545.25|8545.25|0
1636375430000|2021-11-08 12:43:50|8545.48|8545.48|8545.03|8545.03|8545.94|8545.94|8545.03|8545.03|0
1636375440000|2021-11-08 12:44:00|8545.13|8545.13|8545.13|8545.13|8545.13|8545.13|8545.13|8545.13|0
1636375450000|2021-11-08 12:44:10|8545.22|8545.22|8545.22|8545.22|8545.22|8545.22|8545.22|8545.22|0
1636375460000|2021-11-08 12:44:20|8545.31|8545.31|8544.11|8544.11|8545.31|8545.31|8544.11|8544.11|0
1636375470000|2021-11-08 12:44:30|8544.17|8544.17|8543.68|8543.68|8544.2|8544.2|8543.68|8543.68|0
1636375480000|2021-11-08 12:44:40|8543.5|8543.5|8542.69|8542.69|8543.68|8543.68|8541.84|8541.84|0
1636375490000|2021-11-08 12:44:50|8542.72|8542.72|8542.97|8542.97|8542.97|8542.97|8542.72|8542.72|0
1636375500000|2021-11-08 12:45:00|8543.25|8543.25|8543.57|8543.57|8543.76|8543.76|8543.25|8543.25|0
1636375510000|2021-11-08 12:45:10|8543.85|8543.85|8544.09|8544.09|8544.09|8544.09|8543.64|8543.64|0
1636375520000|2021-11-08 12:45:20|8543.89|8543.89|8543.27|8543.27|8544.12|8544.12|8543.27|8543.27|0
1636375530000|2021-11-08 12:45:30|8542.42|8542.42|8542.65|8542.65|8542.65|8542.65|8542.42|8542.42|0
1636375540000|2021-11-08 12:45:40|8542.67|8542.67|8542.67|8542.67|8542.67|8542.67|8542.67|8542.67|0
1636375550000|2021-11-08 12:45:50|8542.29|8542.29|8540.93|8540.93|8542.37|8542.37|8540.81|8540.81|0
1636375560000|2021-11-08 12:46:00|8540.62|8540.62|8540.09|8540.09|8540.62|8540.62|8539.83|8539.83|0
1636375570000|2021-11-08 12:46:10|8539.98|8539.98|8539.13|8539.13|8539.98|8539.98|8539.13|8539.13|0
1636375580000|2021-11-08 12:46:20|8539.07|8539.07|8539.04|8539.04|8539.07|8539.07|8539.04|8539.04|0
1636375590000|2021-11-08 12:46:30|8539.1|8539.1|8539.02|8539.02|8539.1|8539.1|8539.02|8539.02|0
1636375600000|2021-11-08 12:46:40|8538.91|8538.91|8538.91|8538.91|8538.91|8538.91|8538.91|8538.91|0
1636375610000|2021-11-08 12:46:50|8538.53|8538.53|8539.13|8539.13|8539.13|8539.13|8538.53|8538.53|0
1636375620000|2021-11-08 12:47:00|8539.5|8539.5|8539.72|8539.72|8539.72|8539.72|8539.5|8539.5|0
1636375640000|2021-11-08 12:47:20|8539.63|8539.63|8540.31|8540.31|8540.31|8540.31|8539.63|8539.63|0
1636375660000|2021-11-08 12:47:40|8540.26|8540.26|8540.23|8540.23|8540.26|8540.26|8540.23|8540.23|0
1636375670000|2021-11-08 12:47:50|8539.03|8539.03|8539.03|8539.03|8539.03|8539.03|8539.03|8539.03|0
1636375680000|2021-11-08 12:48:00|8539.22|8539.22|8539.22|8539.22|8539.41|8539.41|8539.22|8539.22|0
1636375700000|2021-11-08 12:48:20|8538.63|8538.63|8538.55|8538.55|8538.74|8538.74|8538.55|8538.55|0
1636375710000|2021-11-08 12:48:30|8538.22|8538.22|8538.11|8538.11|8538.22|8538.22|8538.11|8538.11|0
1636375720000|2021-11-08 12:48:40|8537.86|8537.86|8538.17|8538.17|8538.17|8538.17|8537.86|8537.86|0
1636375730000|2021-11-08 12:48:50|8538.66|8538.66|8538.36|8538.36|8539.21|8539.21|8538.36|8538.36|0
1636375740000|2021-11-08 12:49:00|8538.69|8538.69|8538.59|8538.59|8539.57|8539.57|8538.59|8538.59|0
1636375750000|2021-11-08 12:49:10|8538.83|8538.83|8538.83|8538.83|8538.83|8538.83|8538.72|8538.72|0
1636375760000|2021-11-08 12:49:20|8538.55|8538.55|8538.33|8538.33|8538.55|8538.55|8538.33|8538.33|0
1636375780000|2021-11-08 12:49:40|8538.63|8538.63|8538.75|8538.75|8538.75|8538.75|8538.54|8538.54|0
1636375800000|2021-11-08 12:50:00|8538.37|8538.37|8538.37|8538.37|8538.37|8538.37|8538.37|8538.37|0
1636375820000|2021-11-08 12:50:20|8537.78|8537.78|8537.78|8537.78|8537.78|8537.78|8537.78|8537.78|0
1636375830000|2021-11-08 12:50:30|8536.93|8536.93|8536.8|8536.8|8536.93|8536.93|8536.8|8536.8|0
1636375840000|2021-11-08 12:50:40|8536.75|8536.75|8535.45|8535.45|8536.75|8536.75|8535.28|8535.28|0
1636375850000|2021-11-08 12:50:50|8535.29|8535.29|8535.64|8535.64|8535.64|8535.64|8535.29|8535.29|0
1636375860000|2021-11-08 12:51:00|8536.02|8536.02|8537.41|8537.41|8537.41|8537.41|8536.02|8536.02|0
1636375870000|2021-11-08 12:51:10|8537.6|8537.6|8537.91|8537.91|8537.91|8537.91|8537.6|8537.6|0
1636375880000|2021-11-08 12:51:20|8538.14|8538.14|8539.65|8539.65|8539.65|8539.65|8538.14|8538.14|0
1636375890000|2021-11-08 12:51:30|8540.11|8540.11|8541.23|8541.23|8541.23|8541.23|8540.11|8540.11|0
1636375900000|2021-11-08 12:51:40|8541.17|8541.17|8540.89|8540.89|8541.17|8541.17|8540.89|8540.89|0
1636375910000|2021-11-08 12:51:50|8540.59|8540.59|8540.37|8540.37|8540.59|8540.59|8540.37|8540.37|0
1636375940000|2021-11-08 12:52:20|8540.75|8540.75|8541.47|8541.47|8541.47|8541.47|8540.75|8540.75|0
1636375950000|2021-11-08 12:52:30|8541.6|8541.6|8540.75|8540.75|8541.6|8541.6|8540.75|8540.75|0
1636375960000|2021-11-08 12:52:40|8540.83|8540.83|8541.3|8541.3|8541.3|8541.3|8540.83|8540.83|0
1636375970000|2021-11-08 12:52:50|8541.48|8541.48|8541.26|8541.26|8541.48|8541.48|8541.26|8541.26|0
1636375980000|2021-11-08 12:53:00|8541.07|8541.07|8541.33|8541.33|8541.42|8541.42|8541.07|8541.07|0
1636375990000|2021-11-08 12:53:10|8541.42|8541.42|8541.42|8541.42|8541.42|8541.42|8541.42|8541.42|0
1636376000000|2021-11-08 12:53:20|8541.22|8541.22|8541.81|8541.81|8541.81|8541.81|8541.22|8541.22|0
1636376010000|2021-11-08 12:53:30|8541.33|8541.33|8541.71|8541.71|8541.71|8541.71|8541.33|8541.33|0
1636376020000|2021-11-08 12:53:40|8541.66|8541.66|8541.66|8541.66|8541.66|8541.66|8541.66|8541.66|0
1636376030000|2021-11-08 12:53:50|8541.99|8541.99|8540.74|8540.74|8541.99|8541.99|8540.74|8540.74|0
1636376040000|2021-11-08 12:54:00|8540.69|8540.69|8536.3|8536.3|8540.69|8540.69|8536.3|8536.3|0
1636376050000|2021-11-08 12:54:10|8536.45|8536.45|8537.62|8537.62|8537.69|8537.69|8536.45|8536.45|0
1636376060000|2021-11-08 12:54:20|8537.68|8537.68|8537.58|8537.58|8537.97|8537.97|8537.58|8537.58|0
1636376070000|2021-11-08 12:54:30|8537.28|8537.28|8537.56|8537.56|8537.65|8537.65|8537.28|8537.28|0
1636376080000|2021-11-08 12:54:40|8537.64|8537.64|8537.79|8537.79|8537.79|8537.79|8537.64|8537.64|0
1636376090000|2021-11-08 12:54:50|8537.68|8537.68|8537.75|8537.75|8537.75|8537.75|8537.68|8537.68|0
1636376100000|2021-11-08 12:55:00|8537.64|8537.64|8537.92|8537.92|8538.49|8538.49|8537.64|8537.64|0
1636376110000|2021-11-08 12:55:10|8537.78|8537.78|8537.95|8537.95|8538.02|8538.02|8537.64|8537.64|0
1636376120000|2021-11-08 12:55:20|8537.58|8537.58|8537.58|8537.58|8537.58|8537.58|8537.58|8537.58|0
1636376140000|2021-11-08 12:55:40|8537.64|8537.64|8537.97|8537.97|8537.97|8537.97|8537.64|8537.64|0
1636376150000|2021-11-08 12:55:50|8537.92|8537.92|8537.67|8537.67|8538.77|8538.77|8537.67|8537.67|0
1636376160000|2021-11-08 12:56:00|8537.79|8537.79|8538.76|8538.76|8538.99|8538.99|8537.79|8537.79|0
1636376170000|2021-11-08 12:56:10|8538.6|8538.6|8538.6|8538.6|8538.6|8538.6|8538.6|8538.6|0
1636376180000|2021-11-08 12:56:20|8538.5|8538.5|8538.22|8538.22|8538.6|8538.6|8538.22|8538.22|0
1636376200000|2021-11-08 12:56:40|8538.09|8538.09|8538.09|8538.09|8538.09|8538.09|8538.09|8538.09|0
1636376210000|2021-11-08 12:56:50|8538.02|8538.02|8538.02|8538.02|8538.61|8538.61|8538.02|8538.02|0
1636376230000|2021-11-08 12:57:10|8538.05|8538.05|8538.32|8538.32|8538.32|8538.32|8538.05|8538.05|0
1636376240000|2021-11-08 12:57:20|8537.13|8537.13|8537.13|8537.13|8537.13|8537.13|8537.13|8537.13|0
1636376250000|2021-11-08 12:57:30|8537.24|8537.24|8535.47|8535.47|8537.24|8537.24|8535.47|8535.47|0
1636376260000|2021-11-08 12:57:40|8535.69|8535.69|8533.61|8533.61|8535.99|8535.99|8533.61|8533.61|0
1636376270000|2021-11-08 12:57:50|8534.8|8534.8|8534.65|8534.65|8534.8|8534.8|8534.65|8534.65|0
1636376280000|2021-11-08 12:58:00|8534.71|8534.71|8534.67|8534.67|8534.77|8534.77|8534.62|8534.62|0
1636376290000|2021-11-08 12:58:10|8534.37|8534.37|8534.43|8534.43|8534.59|8534.59|8534.37|8534.37|0
1636376300000|2021-11-08 12:58:20|8534.28|8534.28|8534.09|8534.09|8534.28|8534.28|8534.09|8534.09|0
1636376310000|2021-11-08 12:58:30|8533.94|8533.94|8533.94|8533.94|8533.94|8533.94|8533.94|8533.94|0
1636376320000|2021-11-08 12:58:40|8534|8534|8534.03|8534.03|8534.03|8534.03|8534|8534|0
1636376330000|2021-11-08 12:58:50|8534.42|8534.42|8534.42|8534.42|8534.42|8534.42|8534.42|8534.42|0
1636376340000|2021-11-08 12:59:00|8534.05|8534.05|8533.53|8533.53|8534.05|8534.05|8533.3|8533.3|0
1636376350000|2021-11-08 12:59:10|8533.69|8533.69|8533.85|8533.85|8533.85|8533.85|8533.69|8533.69|0
1636376360000|2021-11-08 12:59:20|8533.79|8533.79|8534.3|8534.3|8534.3|8534.3|8533.79|8533.79|0
1636376370000|2021-11-08 12:59:30|8534.19|8534.19|8534.24|8534.24|8534.24|8534.24|8534.19|8534.19|0
1636376380000|2021-11-08 12:59:40|8533.4|8533.4|8533.4|8533.4|8533.4|8533.4|8533.4|8533.4|0
1636376390000|2021-11-08 12:59:50|8533.99|8533.99|8534.37|8534.37|8534.37|8534.37|8533.99|8533.99|0
1636376400000|2021-11-08 13:00:00|8534.2|8534.2|8534.05|8534.05|8534.2|8534.2|8533.96|8533.96|0
1636376410000|2021-11-08 13:00:10|8534.37|8534.37|8534.86|8534.86|8534.86|8534.86|8534.37|8534.37|0
1636376420000|2021-11-08 13:00:20|8534.94|8534.94|8531.78|8531.78|8534.94|8534.94|8531.78|8531.78|0
1636376430000|2021-11-08 13:00:30|8532.97|8532.97|8533.22|8533.22|8533.22|8533.22|8532.97|8532.97|0
1636376440000|2021-11-08 13:00:40|8533|8533|8532.72|8532.72|8533|8533|8532.61|8532.61|0
1636376450000|2021-11-08 13:00:50|8532.44|8532.44|8533|8533|8533|8533|8532.44|8532.44|0
1636376460000|2021-11-08 13:01:00|8532.89|8532.89|8533.98|8533.98|8534.17|8534.17|8532.8|8532.8|0
1636376470000|2021-11-08 13:01:10|8534.05|8534.05|8533.26|8533.26|8534.05|8534.05|8533.26|8533.26|0
1636376480000|2021-11-08 13:01:20|8533.32|8533.32|8533.79|8533.79|8533.79|8533.79|8533.32|8533.32|0
1636376490000|2021-11-08 13:01:30|8533.69|8533.69|8533.56|8533.56|8533.78|8533.78|8533.56|8533.56|0
1636376500000|2021-11-08 13:01:40|8533.5|8533.5|8532.79|8532.79|8533.54|8533.54|8532.79|8532.79|0
1636376510000|2021-11-08 13:01:50|8532.85|8532.85|8533.04|8533.04|8533.04|8533.04|8532.85|8532.85|0
1636376520000|2021-11-08 13:02:00|8531.34|8531.34|8528.41|8528.41|8531.34|8531.34|8528.41|8528.41|0
1636376530000|2021-11-08 13:02:10|8528.79|8528.79|8528.44|8528.44|8528.79|8528.79|8528.34|8528.34|0
1636376540000|2021-11-08 13:02:20|8527.84|8527.84|8528.05|8528.05|8528.05|8528.05|8527.84|8527.84|0
1636376550000|2021-11-08 13:02:30|8526.35|8526.35|8526.58|8526.58|8526.58|8526.58|8526.35|8526.35|0
1636376560000|2021-11-08 13:02:40|8526.52|8526.52|8526.64|8526.64|8526.64|8526.64|8526.52|8526.52|0
1636376570000|2021-11-08 13:02:50|8526.54|8526.54|8526.54|8526.54|8526.62|8526.62|8524.84|8524.84|0
1636376580000|2021-11-08 13:03:00|8525.35|8525.35|8526.82|8526.82|8526.82|8526.82|8525.35|8525.35|0
1636376590000|2021-11-08 13:03:10|8526.73|8526.73|8525.89|8525.89|8526.84|8526.84|8525.89|8525.89|0
1636376600000|2021-11-08 13:03:20|8525.78|8525.78|8525.78|8525.78|8525.83|8525.83|8525.72|8525.72|0
1636376610000|2021-11-08 13:03:30|8525.68|8525.68|8525.68|8525.68|8525.68|8525.68|8525.68|8525.68|0
1636376620000|2021-11-08 13:03:40|8525.5|8525.5|8525.12|8525.12|8525.5|8525.5|8525.12|8525.12|0
1636376630000|2021-11-08 13:03:50|8525.19|8525.19|8525.19|8525.19|8525.19|8525.19|8525.19|8525.19|0
1636376640000|2021-11-08 13:04:00|8524.96|8524.96|8524.85|8524.85|8525.43|8525.43|8524.85|8524.85|0
1636376650000|2021-11-08 13:04:10|8525.68|8525.68|8527.44|8527.44|8527.44|8527.44|8525.68|8525.68|0
1636376660000|2021-11-08 13:04:20|8527.25|8527.25|8528.1|8528.1|8528.1|8528.1|8527.25|8527.25|0
1636376670000|2021-11-08 13:04:30|8527.98|8527.98|8527.98|8527.98|8527.98|8527.98|8527.98|8527.98|0
1636376690000|2021-11-08 13:04:50|8527.95|8527.95|8527.48|8527.48|8528.06|8528.06|8527.48|8527.48|0
1636376700000|2021-11-08 13:05:00|8527.25|8527.25|8527.84|8527.84|8528.58|8528.58|8527.25|8527.25|0
1636376710000|2021-11-08 13:05:10|8527.76|8527.76|8527.31|8527.31|8527.76|8527.76|8527.31|8527.31|0
1636376720000|2021-11-08 13:05:20|8527.09|8527.09|8527.2|8527.2|8527.2|8527.2|8527.09|8527.09|0
1636376730000|2021-11-08 13:05:30|8527.01|8527.01|8527.01|8527.01|8527.23|8527.23|8527.01|8527.01|0
1636376740000|2021-11-08 13:05:40|8526.63|8526.63|8526.63|8526.63|8526.63|8526.63|8526.63|8526.63|0
1636376750000|2021-11-08 13:05:50|8526.73|8526.73|8526.67|8526.67|8526.73|8526.73|8526.67|8526.67|0
1636376760000|2021-11-08 13:06:00|8526.87|8526.87|8527.65|8527.65|8527.82|8527.82|8526.75|8526.75|0
1636376770000|2021-11-08 13:06:10|8528.25|8528.25|8528.14|8528.14|8528.25|8528.25|8528.14|8528.14|0
1636376780000|2021-11-08 13:06:20|8528.06|8528.06|8528.06|8528.06|8528.44|8528.44|8528.06|8528.06|0
1636376800000|2021-11-08 13:06:40|8527.69|8527.69|8527.69|8527.69|8527.69|8527.69|8527.69|8527.69|0
1636376820000|2021-11-08 13:07:00|8527.09|8527.09|8527.09|8527.09|8527.09|8527.09|8527.09|8527.09|0
1636376830000|2021-11-08 13:07:10|8526.87|8526.87|8526.87|8526.87|8526.87|8526.87|8526.87|8526.87|0
1636376840000|2021-11-08 13:07:20|8526.83|8526.83|8526.7|8526.7|8526.89|8526.89|8526.7|8526.7|0
1636376850000|2021-11-08 13:07:30|8526.61|8526.61|8526.61|8526.61|8526.61|8526.61|8526.61|8526.61|0
1636376860000|2021-11-08 13:07:40|8526.91|8526.91|8526.8|8526.8|8526.91|8526.91|8526.8|8526.8|0
1636376870000|2021-11-08 13:07:50|8526.75|8526.75|8526.75|8526.75|8526.75|8526.75|8526.75|8526.75|0
1636376880000|2021-11-08 13:08:00|8526.78|8526.78|8527.15|8527.15|8527.9|8527.9|8526.78|8526.78|0
1636376890000|2021-11-08 13:08:10|8526.68|8526.68|8526.79|8526.79|8526.79|8526.79|8526.68|8526.68|0
1636376900000|2021-11-08 13:08:20|8527.02|8527.02|8527.28|8527.28|8527.4|8527.4|8527.02|8527.02|0
1636376910000|2021-11-08 13:08:30|8526.43|8526.43|8526.32|8526.32|8526.43|8526.43|8526.32|8526.32|0
1636376920000|2021-11-08 13:08:40|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|0
1636376930000|2021-11-08 13:08:50|8526.35|8526.35|8526.35|8526.35|8526.35|8526.35|8526.35|8526.35|0
1636376940000|2021-11-08 13:09:00|8527.1|8527.1|8526.35|8526.35|8527.1|8527.1|8526.35|8526.35|0
1636376960000|2021-11-08 13:09:20|8526.3|8526.3|8527.06|8527.06|8527.4|8527.4|8526.3|8526.3|0
1636376970000|2021-11-08 13:09:30|8527.29|8527.29|8527.05|8527.05|8527.36|8527.36|8526.99|8526.99|0
1636376980000|2021-11-08 13:09:40|8526.82|8526.82|8526.82|8526.82|8526.82|8526.82|8526.82|8526.82|0
1636376990000|2021-11-08 13:09:50|8526.64|8526.64|8526.38|8526.38|8526.64|8526.64|8526.17|8526.17|0
1636377000000|2021-11-08 13:10:00|8526.66|8526.66|8525.31|8525.31|8526.66|8526.66|8525.31|8525.31|0
1636377010000|2021-11-08 13:10:10|8524.46|8524.46|8524.46|8524.46|8524.46|8524.46|8524.46|8524.46|0
1636377030000|2021-11-08 13:10:30|8523.62|8523.62|8523.62|8523.62|8523.62|8523.62|8523.62|8523.62|0
1636377040000|2021-11-08 13:10:40|8522.42|8522.42|8522.09|8522.09|8522.42|8522.42|8522.09|8522.09|0
1636377050000|2021-11-08 13:10:50|8521.24|8521.24|8520.93|8520.93|8521.24|8521.24|8520.83|8520.83|0
1636377060000|2021-11-08 13:11:00|8520.87|8520.87|8520.87|8520.87|8520.87|8520.87|8520.87|8520.87|0
1636377070000|2021-11-08 13:11:10|8520.59|8520.59|8520.65|8520.65|8520.65|8520.65|8520.59|8520.59|0
1636377090000|2021-11-08 13:11:30|8520.43|8520.43|8519.73|8519.73|8520.43|8520.43|8519.73|8519.73|0
1636377100000|2021-11-08 13:11:40|8519.65|8519.65|8518.34|8518.34|8519.65|8519.65|8518.34|8518.34|0
1636377110000|2021-11-08 13:11:50|8518.27|8518.27|8518.49|8518.49|8518.49|8518.49|8518.27|8518.27|0
1636377120000|2021-11-08 13:12:00|8517.3|8517.3|8516.93|8516.93|8517.3|8517.3|8516.93|8516.93|0
1636377130000|2021-11-08 13:12:10|8517.02|8517.02|8516.93|8516.93|8517.02|8517.02|8516.93|8516.93|0
1636377140000|2021-11-08 13:12:20|8516.56|8516.56|8517.84|8517.84|8517.84|8517.84|8516.56|8516.56|0
1636377150000|2021-11-08 13:12:30|8517.78|8517.78|8517.78|8517.78|8517.78|8517.78|8517.78|8517.78|0
1636377160000|2021-11-08 13:12:40|8517.7|8517.7|8514.93|8514.93|8517.7|8517.7|8514.93|8514.93|0
1636377170000|2021-11-08 13:12:50|8514.8|8514.8|8514.72|8514.72|8514.8|8514.8|8514.72|8514.72|0
1636377180000|2021-11-08 13:13:00|8514.87|8514.87|8514.95|8514.95|8514.95|8514.95|8514.87|8514.87|0
1636377190000|2021-11-08 13:13:10|8515.8|8515.8|8515.96|8515.96|8515.96|8515.96|8515.8|8515.8|0
1636377200000|2021-11-08 13:13:20|8515.99|8515.99|8517.06|8517.06|8517.06|8517.06|8515.99|8515.99|0
1636377210000|2021-11-08 13:13:30|8517.11|8517.11|8517.11|8517.11|8517.11|8517.11|8517.11|8517.11|0
1636377220000|2021-11-08 13:13:40|8516.81|8516.81|8516.88|8516.88|8516.88|8516.88|8516.58|8516.58|0
1636377230000|2021-11-08 13:13:50|8516.04|8516.04|8516.04|8516.04|8516.04|8516.04|8516.04|8516.04|0
1636377240000|2021-11-08 13:14:00|8515.66|8515.66|8515.7|8515.7|8516.08|8516.08|8515.57|8515.57|0
1636377250000|2021-11-08 13:14:10|8515.8|8515.8|8515.83|8515.83|8515.83|8515.83|8515.8|8515.8|0
1636377260000|2021-11-08 13:14:20|8515.92|8515.92|8515.81|8515.81|8515.92|8515.92|8515.81|8515.81|0
1636377270000|2021-11-08 13:14:30|8514.62|8514.62|8514.69|8514.69|8514.69|8514.69|8514.53|8514.53|0
1636377290000|2021-11-08 13:14:50|8514.91|8514.91|8514.91|8514.91|8514.91|8514.91|8514.91|8514.91|0
1636377300000|2021-11-08 13:15:00|8514.89|8514.89|8514.89|8514.89|8514.89|8514.89|8514.89|8514.89|0
1636377310000|2021-11-08 13:15:10|8514.78|8514.78|8517.23|8517.23|8517.23|8517.23|8514.78|8514.78|0
1636377320000|2021-11-08 13:15:20|8517.32|8517.32|8518.6|8518.6|8518.6|8518.6|8517.32|8517.32|0
1636377330000|2021-11-08 13:15:30|8518.79|8518.79|8518.79|8518.79|8518.79|8518.79|8518.79|8518.79|0
1636377340000|2021-11-08 13:15:40|8518.9|8518.9|8519.1|8519.1|8519.1|8519.1|8518.9|8518.9|0
1636377350000|2021-11-08 13:15:50|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|0
1636377360000|2021-11-08 13:16:00|8519.31|8519.31|8519.59|8519.59|8519.68|8519.68|8519.31|8519.31|0
1636377370000|2021-11-08 13:16:10|8519.71|8519.71|8519.75|8519.75|8519.75|8519.75|8519.71|8519.71|0
1636377380000|2021-11-08 13:16:20|8519.69|8519.69|8519.69|8519.69|8519.69|8519.69|8519.69|8519.69|0
1636377390000|2021-11-08 13:16:30|8519.64|8519.64|8519.7|8519.7|8519.7|8519.7|8519.64|8519.64|0
1636377410000|2021-11-08 13:16:50|8519.1|8519.1|8519.1|8519.1|8519.1|8519.1|8519.1|8519.1|0
1636377420000|2021-11-08 13:17:00|8519.12|8519.12|8519.12|8519.12|8519.12|8519.12|8519.12|8519.12|0
1636377440000|2021-11-08 13:17:20|8519.97|8519.97|8519.47|8519.47|8519.97|8519.97|8519.47|8519.47|0
1636377450000|2021-11-08 13:17:30|8519.25|8519.25|8519.25|8519.25|8519.25|8519.25|8519.25|8519.25|0
1636377460000|2021-11-08 13:17:40|8519.94|8519.94|8519.99|8519.99|8519.99|8519.99|8519.94|8519.94|0
1636377470000|2021-11-08 13:17:50|8520.02|8520.02|8519.91|8519.91|8520.02|8520.02|8519.91|8519.91|0
1636377480000|2021-11-08 13:18:00|8519.85|8519.85|8521.04|8521.04|8521.04|8521.04|8519.85|8519.85|0
1636377490000|2021-11-08 13:18:10|8521.11|8521.11|8521.57|8521.57|8521.57|8521.57|8521.11|8521.11|0
1636377500000|2021-11-08 13:18:20|8521.68|8521.68|8522.08|8522.08|8522.61|8522.61|8521.68|8521.68|0
1636377510000|2021-11-08 13:18:30|8522.28|8522.28|8522.28|8522.28|8522.28|8522.28|8522.28|8522.28|0
1636377520000|2021-11-08 13:18:40|8521.87|8521.87|8521.71|8521.71|8521.87|8521.87|8521.71|8521.71|0
1636377550000|2021-11-08 13:19:10|8521.68|8521.68|8522.06|8522.06|8522.21|8522.21|8521.68|8521.68|0
1636377560000|2021-11-08 13:19:20|8522.21|8522.21|8522.27|8522.27|8522.27|8522.27|8522.21|8522.21|0
1636377580000|2021-11-08 13:19:40|8521.86|8521.86|8521.86|8521.86|8521.86|8521.86|8521.86|8521.86|0
1636377590000|2021-11-08 13:19:50|8522.04|8522.04|8522.14|8522.14|8522.14|8522.14|8522.04|8522.04|0
1636377600000|2021-11-08 13:20:00|8522.55|8522.55|8522.55|8522.55|8522.55|8522.55|8522.55|8522.55|0
1636377610000|2021-11-08 13:20:10|8522.44|8522.44|8522.06|8522.06|8522.44|8522.44|8521.99|8521.99|0
1636377620000|2021-11-08 13:20:20|8522.16|8522.16|8522.16|8522.16|8522.96|8522.96|8522.08|8522.08|0
1636377630000|2021-11-08 13:20:30|8522.46|8522.46|8522.46|8522.46|8522.46|8522.46|8522.46|8522.46|0
1636377650000|2021-11-08 13:20:50|8522.69|8522.69|8523.49|8523.49|8523.49|8523.49|8522.69|8522.69|0
1636377660000|2021-11-08 13:21:00|8523.62|8523.62|8523.72|8523.72|8523.72|8523.72|8523.62|8523.62|0
1636377670000|2021-11-08 13:21:10|8523.61|8523.61|8523.61|8523.61|8523.61|8523.61|8523.61|8523.61|0
1636377680000|2021-11-08 13:21:20|8524.14|8524.14|8524.37|8524.37|8524.37|8524.37|8524.14|8524.14|0
1636377690000|2021-11-08 13:21:30|8524.26|8524.26|8524.26|8524.26|8524.26|8524.26|8524.15|8524.15|0
1636377700000|2021-11-08 13:21:40|8525.45|8525.45|8523.28|8523.28|8525.45|8525.45|8523.28|8523.28|0
1636377710000|2021-11-08 13:21:50|8523.62|8523.62|8523.62|8523.62|8523.62|8523.62|8523.62|8523.62|0
1636377720000|2021-11-08 13:22:00|8524.22|8524.22|8525.15|8525.15|8525.15|8525.15|8524.22|8524.22|0
1636377730000|2021-11-08 13:22:10|8525.25|8525.25|8525.25|8525.25|8525.4|8525.4|8524.87|8524.87|0
1636377740000|2021-11-08 13:22:20|8525.47|8525.47|8525.5|8525.5|8525.5|8525.5|8525.36|8525.36|0
1636377750000|2021-11-08 13:22:30|8525.53|8525.53|8525.78|8525.78|8526.03|8526.03|8525.53|8525.53|0
1636377760000|2021-11-08 13:22:40|8526.09|8526.09|8526.48|8526.48|8526.51|8526.51|8526.09|8526.09|0
1636377770000|2021-11-08 13:22:50|8526.51|8526.51|8526.51|8526.51|8526.51|8526.51|8526.51|8526.51|0
1636377780000|2021-11-08 13:23:00|8526.58|8526.58|8526.51|8526.51|8526.58|8526.58|8526.32|8526.32|0
1636377790000|2021-11-08 13:23:10|8526.39|8526.39|8526.35|8526.35|8526.39|8526.39|8526.29|8526.29|0
1636377800000|2021-11-08 13:23:20|8526.45|8526.45|8526.48|8526.48|8526.48|8526.48|8526.45|8526.45|0
1636377810000|2021-11-08 13:23:30|8526.32|8526.32|8526.38|8526.38|8526.6|8526.6|8526|8526|0
1636377840000|2021-11-08 13:24:00|8526.71|8526.71|8526.77|8526.77|8526.77|8526.77|8526.28|8526.28|0
1636377850000|2021-11-08 13:24:10|8526.85|8526.85|8526.14|8526.14|8527.01|8527.01|8526.14|8526.14|0
1636377860000|2021-11-08 13:24:20|8526.08|8526.08|8526.08|8526.08|8526.08|8526.08|8526.08|8526.08|0
1636377870000|2021-11-08 13:24:30|8526.93|8526.93|8527.77|8527.77|8527.77|8527.77|8526.93|8526.93|0
1636377880000|2021-11-08 13:24:40|8528.62|8528.62|8529.04|8529.04|8529.04|8529.04|8528.62|8528.62|0
1636377900000|2021-11-08 13:25:00|8528.19|8528.19|8528.16|8528.16|8528.19|8528.19|8528.16|8528.16|0
1636377910000|2021-11-08 13:25:10|8528.5|8528.5|8528.39|8528.39|8528.5|8528.5|8528.39|8528.39|0
1636377920000|2021-11-08 13:25:20|8528.23|8528.23|8527.51|8527.51|8528.23|8528.23|8527.51|8527.51|0
1636377940000|2021-11-08 13:25:40|8527.57|8527.57|8528.06|8528.06|8528.06|8528.06|8527.57|8527.57|0
1636377950000|2021-11-08 13:25:50|8527.98|8527.98|8524.51|8524.51|8527.98|8527.98|8524.51|8524.51|0
1636377960000|2021-11-08 13:26:00|8524.32|8524.32|8524.32|8524.32|8524.32|8524.32|8524.32|8524.32|0
1636377970000|2021-11-08 13:26:10|8524.03|8524.03|8524.03|8524.03|8524.03|8524.03|8524.03|8524.03|0
1636377980000|2021-11-08 13:26:20|8523.94|8523.94|8524.13|8524.13|8524.13|8524.13|8523.94|8523.94|0
1636377990000|2021-11-08 13:26:30|8524.21|8524.21|8524.03|8524.03|8524.21|8524.21|8523.98|8523.98|0
1636378000000|2021-11-08 13:26:40|8523.92|8523.92|8523.92|8523.92|8523.92|8523.92|8523.92|8523.92|0
1636378010000|2021-11-08 13:26:50|8523.69|8523.69|8521|8521|8523.69|8523.69|8521|8521|0
1636378020000|2021-11-08 13:27:00|8520.7|8520.7|8521|8521|8521|8521|8520.7|8520.7|0
1636378030000|2021-11-08 13:27:10|8521.39|8521.39|8521.68|8521.68|8521.68|8521.68|8521.29|8521.29|0
1636378040000|2021-11-08 13:27:20|8521.78|8521.78|8521.67|8521.67|8521.78|8521.78|8521.67|8521.67|0
1636378050000|2021-11-08 13:27:30|8521.43|8521.43|8521.48|8521.48|8521.48|8521.48|8521.43|8521.43|0
1636378060000|2021-11-08 13:27:40|8521.32|8521.32|8521.64|8521.64|8521.73|8521.73|8520.23|8520.23|0
1636378070000|2021-11-08 13:27:50|8521.87|8521.87|8521.87|8521.87|8521.87|8521.87|8521.87|8521.87|0
1636378080000|2021-11-08 13:28:00|8522.24|8522.24|8522.39|8522.39|8522.39|8522.39|8522.24|8522.24|0
1636378090000|2021-11-08 13:28:10|8522.37|8522.37|8522.37|8522.37|8522.37|8522.37|8522.37|8522.37|0
1636378110000|2021-11-08 13:28:30|8522.21|8522.21|8522.29|8522.29|8522.29|8522.29|8522.21|8522.21|0
1636378130000|2021-11-08 13:28:50|8522.67|8522.67|8520.44|8520.44|8522.67|8522.67|8520.44|8520.44|0
1636378140000|2021-11-08 13:29:00|8519.99|8519.99|8518.14|8518.14|8519.99|8519.99|8518.14|8518.14|0
1636378160000|2021-11-08 13:29:20|8518.04|8518.04|8518.14|8518.14|8518.14|8518.14|8518.04|8518.04|0
1636378170000|2021-11-08 13:29:30|8518.07|8518.07|8517.78|8517.78|8518.07|8518.07|8517.67|8517.67|0
1636378180000|2021-11-08 13:29:40|8517.63|8517.63|8517.54|8517.54|8517.63|8517.63|8517.54|8517.54|0
1636378190000|2021-11-08 13:29:50|8517.69|8517.69|8517.69|8517.69|8517.69|8517.69|8517.69|8517.69|0
1636378200000|2021-11-08 13:30:00|8517.59|8517.59|8517.6|8517.6|8517.66|8517.66|8517.29|8517.29|0
1636378210000|2021-11-08 13:30:10|8517.63|8517.63|8517.86|8517.86|8517.86|8517.86|8517.63|8517.63|0
1636378220000|2021-11-08 13:30:20|8517.44|8517.44|8516.53|8516.53|8518.01|8518.01|8516.53|8516.53|0
1636378230000|2021-11-08 13:30:30|8516.15|8516.15|8513.08|8513.08|8516.15|8516.15|8513.08|8513.08|0
1636378240000|2021-11-08 13:30:40|8512.9|8512.9|8513.25|8513.25|8513.25|8513.25|8512.9|8512.9|0
1636378250000|2021-11-08 13:30:50|8513.31|8513.31|8513.43|8513.43|8513.43|8513.43|8513.31|8513.31|0
1636378260000|2021-11-08 13:31:00|8513.49|8513.49|8512.65|8512.65|8513.49|8513.49|8512.65|8512.65|0
1636378270000|2021-11-08 13:31:10|8512.7|8512.7|8514.05|8514.05|8514.05|8514.05|8512.7|8512.7|0
1636378290000|2021-11-08 13:31:30|8514.16|8514.16|8514|8514|8514.16|8514.16|8514|8514|0
1636378300000|2021-11-08 13:31:40|8514.38|8514.38|8514.49|8514.49|8514.49|8514.49|8514.38|8514.38|0
1636378310000|2021-11-08 13:31:50|8515.03|8515.03|8516.48|8516.48|8516.48|8516.48|8515.03|8515.03|0
1636378320000|2021-11-08 13:32:00|8516.55|8516.55|8518.24|8518.24|8518.24|8518.24|8516.55|8516.55|0
1636378340000|2021-11-08 13:32:20|8518.18|8518.18|8518.06|8518.06|8518.18|8518.18|8518.06|8518.06|0
1636378350000|2021-11-08 13:32:30|8516.37|8516.37|8515.6|8515.6|8516.37|8516.37|8515.52|8515.52|0
1636378360000|2021-11-08 13:32:40|8515|8515|8514.96|8514.96|8515|8515|8514.4|8514.4|0
1636378370000|2021-11-08 13:32:50|8514.94|8514.94|8514.05|8514.05|8514.97|8514.97|8514.05|8514.05|0
1636378380000|2021-11-08 13:33:00|8513.74|8513.74|8513.05|8513.05|8513.74|8513.74|8513.05|8513.05|0
1636378390000|2021-11-08 13:33:10|8512.97|8512.97|8512.57|8512.57|8512.97|8512.97|8512.57|8512.57|0
1636378400000|2021-11-08 13:33:20|8512.46|8512.46|8511.66|8511.66|8512.46|8512.46|8511.66|8511.66|0
1636378420000|2021-11-08 13:33:40|8511.97|8511.97|8512.28|8512.28|8512.28|8512.28|8511.97|8511.97|0
1636378430000|2021-11-08 13:33:50|8512.09|8512.09|8512.24|8512.24|8512.39|8512.39|8512.03|8512.03|0
1636378440000|2021-11-08 13:34:00|8512.03|8512.03|8510.21|8510.21|8512.03|8512.03|8510.21|8510.21|0
1636378450000|2021-11-08 13:34:10|8511.06|8511.06|8511.06|8511.06|8511.06|8511.06|8511.06|8511.06|0
1636378460000|2021-11-08 13:34:20|8511.65|8511.65|8511.65|8511.65|8511.65|8511.65|8511.65|8511.65|0
1636378470000|2021-11-08 13:34:30|8511.84|8511.84|8512|8512|8512|8512|8511.65|8511.65|0
1636378480000|2021-11-08 13:34:40|8511.93|8511.93|8511.91|8511.91|8511.97|8511.97|8511.8|8511.8|0
1636378500000|2021-11-08 13:35:00|8512.02|8512.02|8512.02|8512.02|8512.02|8512.02|8512.02|8512.02|0
1636378510000|2021-11-08 13:35:10|8512.07|8512.07|8511.85|8511.85|8512.07|8512.07|8511.85|8511.85|0
1636378520000|2021-11-08 13:35:20|8511.76|8511.76|8511.76|8511.76|8511.76|8511.76|8511.76|8511.76|0
1636378530000|2021-11-08 13:35:30|8510.91|8510.91|8510.91|8510.91|8510.91|8510.91|8510.91|8510.91|0
1636378540000|2021-11-08 13:35:40|8510.46|8510.46|8510.46|8510.46|8510.46|8510.46|8510.46|8510.46|0
1636378550000|2021-11-08 13:35:50|8509.61|8509.61|8509.61|8509.61|8509.61|8509.61|8509.61|8509.61|0
1636378560000|2021-11-08 13:36:00|8509.51|8509.51|8509.39|8509.39|8509.51|8509.51|8509.39|8509.39|0
1636378570000|2021-11-08 13:36:10|8509.23|8509.23|8509.23|8509.23|8509.23|8509.23|8509.23|8509.23|0
1636378580000|2021-11-08 13:36:20|8509.31|8509.31|8509.28|8509.28|8509.31|8509.31|8509.28|8509.28|0
1636378590000|2021-11-08 13:36:30|8508.68|8508.68|8508.64|8508.64|8508.87|8508.87|8508.64|8508.64|0
1636378600000|2021-11-08 13:36:40|8508.69|8508.69|8508.89|8508.89|8508.89|8508.89|8507.67|8507.67|0
1636378610000|2021-11-08 13:36:50|8509.27|8509.27|8511.44|8511.44|8511.44|8511.44|8509.27|8509.27|0
1636378620000|2021-11-08 13:37:00|8511.36|8511.36|8511.51|8511.51|8511.51|8511.51|8511.36|8511.36|0
1636378630000|2021-11-08 13:37:10|8511.27|8511.27|8512.87|8512.87|8512.97|8512.97|8511.27|8511.27|0
1636378640000|2021-11-08 13:37:20|8512.92|8512.92|8512.92|8512.92|8512.92|8512.92|8512.92|8512.92|0
1636378650000|2021-11-08 13:37:30|8513.01|8513.01|8513.2|8513.2|8513.2|8513.2|8513.01|8513.01|0
1636378680000|2021-11-08 13:38:00|8513.4|8513.4|8513.4|8513.4|8513.4|8513.4|8513.4|8513.4|0
1636378700000|2021-11-08 13:38:20|8513.43|8513.43|8513.47|8513.47|8513.6|8513.6|8513.37|8513.37|0
1636378710000|2021-11-08 13:38:30|8513.41|8513.41|8512.29|8512.29|8513.42|8513.42|8512.29|8512.29|0
1636378720000|2021-11-08 13:38:40|8512.07|8512.07|8512.37|8512.37|8512.37|8512.37|8512.07|8512.07|0
1636378730000|2021-11-08 13:38:50|8512.4|8512.4|8512.4|8512.4|8512.4|8512.4|8512.4|8512.4|0
1636378740000|2021-11-08 13:39:00|8512.2|8512.2|8512.13|8512.13|8512.23|8512.23|8512.09|8512.09|0
1636378760000|2021-11-08 13:39:20|8512.23|8512.23|8510.84|8510.84|8512.32|8512.32|8510.84|8510.84|0
1636378770000|2021-11-08 13:39:30|8509.99|8509.99|8509.99|8509.99|8509.99|8509.99|8509.99|8509.99|0
1636378780000|2021-11-08 13:39:40|8508.8|8508.8|8508.8|8508.8|8508.8|8508.8|8508.8|8508.8|0
1636378790000|2021-11-08 13:39:50|8508.72|8508.72|8508.72|8508.72|8508.72|8508.72|8508.72|8508.72|0
1636378800000|2021-11-08 13:40:00|8508.63|8508.63|8508.38|8508.38|8508.63|8508.63|8508.38|8508.38|0
1636378810000|2021-11-08 13:40:10|8508.45|8508.45|8508.23|8508.23|8508.45|8508.45|8507.84|8507.84|0
1636378820000|2021-11-08 13:40:20|8508.36|8508.36|8507.84|8507.84|8508.36|8508.36|8507.84|8507.84|0
1636378830000|2021-11-08 13:40:30|8506.78|8506.78|8504.58|8504.58|8506.78|8506.78|8504.46|8504.46|0
1636378840000|2021-11-08 13:40:40|8504.47|8504.47|8503.56|8503.56|8504.47|8504.47|8503.4|8503.4|0
1636378850000|2021-11-08 13:40:50|8503.65|8503.65|8503.32|8503.32|8503.65|8503.65|8503.32|8503.32|0
1636378860000|2021-11-08 13:41:00|8503.25|8503.25|8504.36|8504.36|8504.36|8504.36|8503.19|8503.19|0
1636378870000|2021-11-08 13:41:10|8504.57|8504.57|8504.76|8504.76|8504.76|8504.76|8504.57|8504.57|0
1636378880000|2021-11-08 13:41:20|8504.34|8504.34|8504.14|8504.14|8504.34|8504.34|8504.14|8504.14|0
1636378900000|2021-11-08 13:41:40|8504.99|8504.99|8505.14|8505.14|8505.14|8505.14|8504.99|8504.99|0
1636378910000|2021-11-08 13:41:50|8505.04|8505.04|8505.15|8505.15|8505.15|8505.15|8505.04|8505.04|0
1636378920000|2021-11-08 13:42:00|8506|8506|8506.32|8506.32|8506.51|8506.51|8506|8506|0
1636378930000|2021-11-08 13:42:10|8507.11|8507.11|8507.01|8507.01|8507.11|8507.11|8507.01|8507.01|0
1636378940000|2021-11-08 13:42:20|8506.92|8506.92|8506.98|8506.98|8506.98|8506.98|8506.92|8506.92|0
1636378960000|2021-11-08 13:42:40|8507.07|8507.07|8507.07|8507.07|8507.07|8507.07|8507.07|8507.07|0
1636378970000|2021-11-08 13:42:50|8506.92|8506.92|8505.93|8505.93|8506.92|8506.92|8505.93|8505.93|0
1636378980000|2021-11-08 13:43:00|8505.63|8505.63|8503.98|8503.98|8505.72|8505.72|8503.98|8503.98|0
1636378990000|2021-11-08 13:43:10|8503.36|8503.36|8503.54|8503.54|8503.54|8503.54|8503.01|8503.01|0
1636379000000|2021-11-08 13:43:20|8503.46|8503.46|8504.14|8504.14|8504.14|8504.14|8503.46|8503.46|0
1636379010000|2021-11-08 13:43:30|8503.77|8503.77|8503.39|8503.39|8503.77|8503.77|8503.39|8503.39|0
1636379020000|2021-11-08 13:43:40|8503.31|8503.31|8503.31|8503.31|8503.31|8503.31|8503.31|8503.31|0
1636379030000|2021-11-08 13:43:50|8503.09|8503.09|8503.09|8503.09|8503.09|8503.09|8503.09|8503.09|0
1636379040000|2021-11-08 13:44:00|8502.98|8502.98|8502.98|8502.98|8502.98|8502.98|8502.98|8502.98|0
1636379050000|2021-11-08 13:44:10|8502.61|8502.61|8502.4|8502.4|8502.61|8502.61|8502.4|8502.4|0
1636379060000|2021-11-08 13:44:20|8502.71|8502.71|8501.74|8501.74|8502.71|8502.71|8501.74|8501.74|0
1636379070000|2021-11-08 13:44:30|8501.69|8501.69|8501.74|8501.74|8501.74|8501.74|8501.69|8501.69|0
1636379080000|2021-11-08 13:44:40|8501.51|8501.51|8501.5|8501.5|8501.51|8501.51|8501.35|8501.35|0
1636379090000|2021-11-08 13:44:50|8501.62|8501.62|8501.65|8501.65|8501.69|8501.69|8501.62|8501.62|0
1636379100000|2021-11-08 13:45:00|8501.5|8501.5|8501.5|8501.5|8501.71|8501.71|8501.5|8501.5|0
1636379110000|2021-11-08 13:45:10|8501.6|8501.6|8501.41|8501.41|8501.6|8501.6|8501.41|8501.41|0
1636379130000|2021-11-08 13:45:30|8501.03|8501.03|8501.03|8501.03|8501.03|8501.03|8501.03|8501.03|0
1636379140000|2021-11-08 13:45:40|8500.81|8500.81|8500.22|8500.22|8500.81|8500.81|8500.22|8500.22|0
1636379150000|2021-11-08 13:45:50|8499.93|8499.93|8499.84|8499.84|8499.93|8499.93|8499.84|8499.84|0
1636379160000|2021-11-08 13:46:00|8499.92|8499.92|8500.14|8500.14|8500.14|8500.14|8499.54|8499.54|0
1636379170000|2021-11-08 13:46:10|8499.93|8499.93|8501.22|8501.22|8501.22|8501.22|8499.43|8499.43|0
1636379180000|2021-11-08 13:46:20|8501.07|8501.07|8505.87|8505.87|8505.87|8505.87|8501.07|8501.07|0
1636379190000|2021-11-08 13:46:30|8505.46|8505.46|8505.63|8505.63|8505.63|8505.63|8505.35|8505.35|0
1636379200000|2021-11-08 13:46:40|8507.42|8507.42|8507.42|8507.42|8507.42|8507.42|8507.42|8507.42|0
1636379210000|2021-11-08 13:46:50|8507.39|8507.39|8512.16|8512.16|8512.16|8512.16|8507.39|8507.39|0
1636379220000|2021-11-08 13:47:00|8512.08|8512.08|8512.68|8512.68|8512.68|8512.68|8512.08|8512.08|0
1636379230000|2021-11-08 13:47:10|8512.77|8512.77|8512.13|8512.13|8512.98|8512.98|8512.13|8512.13|0
1636379240000|2021-11-08 13:47:20|8512.08|8512.08|8512.08|8512.08|8512.08|8512.08|8512.08|8512.08|0
1636379260000|2021-11-08 13:47:40|8512.31|8512.31|8513.77|8513.77|8514.15|8514.15|8512.31|8512.31|0
1636379270000|2021-11-08 13:47:50|8513.67|8513.67|8513.86|8513.86|8513.86|8513.86|8513.67|8513.67|0
1636379280000|2021-11-08 13:48:00|8513.63|8513.63|8513.36|8513.36|8513.63|8513.63|8513.25|8513.25|0
1636379290000|2021-11-08 13:48:10|8513.25|8513.25|8513.16|8513.16|8513.25|8513.25|8513.16|8513.16|0
1636379300000|2021-11-08 13:48:20|8511.97|8511.97|8511.97|8511.97|8511.97|8511.97|8511.97|8511.97|0
1636379310000|2021-11-08 13:48:30|8511.12|8511.12|8511.12|8511.12|8511.12|8511.12|8511.12|8511.12|0
1636379320000|2021-11-08 13:48:40|8511.5|8511.5|8511.5|8511.5|8511.5|8511.5|8511.5|8511.5|0
1636379340000|2021-11-08 13:49:00|8511.73|8511.73|8511.65|8511.65|8511.73|8511.73|8511.65|8511.65|0
1636379350000|2021-11-08 13:49:10|8512.84|8512.84|8512.25|8512.25|8512.84|8512.84|8512.25|8512.25|0
1636379360000|2021-11-08 13:49:20|8512.62|8512.62|8512.62|8512.62|8512.62|8512.62|8512.62|8512.62|0
1636379380000|2021-11-08 13:49:40|8513.47|8513.47|8513.75|8513.75|8513.75|8513.75|8513.41|8513.41|0
1636379390000|2021-11-08 13:49:50|8513.63|8513.63|8513.41|8513.41|8513.63|8513.63|8513.3|8513.3|0
1636379400000|2021-11-08 13:50:00|8513.25|8513.25|8513.39|8513.39|8513.47|8513.47|8513.25|8513.25|0
1636379410000|2021-11-08 13:50:10|8513.02|8513.02|8512.3|8512.3|8513.02|8513.02|8512.3|8512.3|0
1636379430000|2021-11-08 13:50:30|8512.08|8512.08|8512.08|8512.08|8512.08|8512.08|8512.08|8512.08|0
1636379440000|2021-11-08 13:50:40|8512.13|8512.13|8512.13|8512.13|8512.13|8512.13|8512.13|8512.13|0
1636379450000|2021-11-08 13:50:50|8512.05|8512.05|8512.9|8512.9|8512.9|8512.9|8512.05|8512.05|0
1636379460000|2021-11-08 13:51:00|8513.31|8513.31|8512.77|8512.77|8513.51|8513.51|8511.81|8511.81|0
1636379470000|2021-11-08 13:51:10|8512.84|8512.84|8511.71|8511.71|8512.84|8512.84|8511.49|8511.49|0
1636379480000|2021-11-08 13:51:20|8512.3|8512.3|8515.48|8515.48|8515.48|8515.48|8512.3|8512.3|0
1636379490000|2021-11-08 13:51:30|8514.29|8514.29|8513.61|8513.61|8514.29|8514.29|8513.1|8513.1|0
1636379500000|2021-11-08 13:51:40|8513.55|8513.55|8513.77|8513.77|8513.77|8513.77|8513.52|8513.52|0
1636379510000|2021-11-08 13:51:50|8513.7|8513.7|8513.21|8513.21|8513.7|8513.7|8513.13|8513.13|0
1636379520000|2021-11-08 13:52:00|8513.27|8513.27|8513.87|8513.87|8513.87|8513.87|8513.27|8513.27|0
1636379530000|2021-11-08 13:52:10|8513.98|8513.98|8515.05|8515.05|8515.05|8515.05|8513.98|8513.98|0
1636379540000|2021-11-08 13:52:20|8514.46|8514.46|8515.39|8515.39|8515.39|8515.39|8514.43|8514.43|0
1636379550000|2021-11-08 13:52:30|8515.28|8515.28|8515.28|8515.28|8515.28|8515.28|8515.28|8515.28|0
1636379560000|2021-11-08 13:52:40|8515.05|8515.05|8514.84|8514.84|8515.05|8515.05|8514.84|8514.84|0
1636379570000|2021-11-08 13:52:50|8514.73|8514.73|8514.96|8514.96|8514.96|8514.96|8514.73|8514.73|0
1636379580000|2021-11-08 13:53:00|8515.07|8515.07|8514.96|8514.96|8515.17|8515.17|8514.96|8514.96|0
1636379590000|2021-11-08 13:53:10|8515.04|8515.04|8515.32|8515.32|8515.32|8515.32|8514.94|8514.94|0
1636379600000|2021-11-08 13:53:20|8515.69|8515.69|8515.69|8515.69|8515.69|8515.69|8515.69|8515.69|0
1636379610000|2021-11-08 13:53:30|8515.58|8515.58|8515.26|8515.26|8515.58|8515.58|8515.21|8515.21|0
1636379620000|2021-11-08 13:53:40|8515.64|8515.64|8516.6|8516.6|8516.66|8516.66|8515.64|8515.64|0
1636379630000|2021-11-08 13:53:50|8516.71|8516.71|8516.71|8516.71|8516.9|8516.9|8516.71|8516.71|0
1636379640000|2021-11-08 13:54:00|8516.93|8516.93|8516.93|8516.93|8516.93|8516.93|8516.93|8516.93|0
1636379650000|2021-11-08 13:54:10|8517.53|8517.53|8517.6|8517.6|8517.6|8517.6|8517.53|8517.53|0
1636379660000|2021-11-08 13:54:20|8517.37|8517.37|8517.88|8517.88|8517.88|8517.88|8517.37|8517.37|0
1636379670000|2021-11-08 13:54:30|8518.73|8518.73|8520.43|8520.43|8520.43|8520.43|8518.73|8518.73|0
1636379680000|2021-11-08 13:54:40|8519.58|8519.58|8521.29|8521.29|8521.29|8521.29|8519.5|8519.5|0
1636379690000|2021-11-08 13:54:50|8521.12|8521.12|8521.32|8521.32|8521.54|8521.54|8521.04|8521.04|0
1636379700000|2021-11-08 13:55:00|8522.17|8522.17|8522.08|8522.08|8522.17|8522.17|8522.08|8522.08|0
1636379710000|2021-11-08 13:55:10|8522.23|8522.23|8522.17|8522.17|8522.23|8522.23|8522.08|8522.08|0
1636379720000|2021-11-08 13:55:20|8522.55|8522.55|8522.32|8522.32|8522.55|8522.55|8522.32|8522.32|0
1636379730000|2021-11-08 13:55:30|8522.55|8522.55|8522.59|8522.59|8522.59|8522.59|8522.55|8522.55|0
1636379740000|2021-11-08 13:55:40|8522.74|8522.74|8522.53|8522.53|8522.74|8522.74|8522.53|8522.53|0
1636379750000|2021-11-08 13:55:50|8522.31|8522.31|8523.41|8523.41|8523.53|8523.53|8521.74|8521.74|0
1636379760000|2021-11-08 13:56:00|8523.31|8523.31|8523.05|8523.05|8523.31|8523.31|8522.99|8522.99|0
1636379770000|2021-11-08 13:56:10|8523.8|8523.8|8523.69|8523.69|8524.26|8524.26|8523.69|8523.69|0
1636379780000|2021-11-08 13:56:20|8524.06|8524.06|8524.07|8524.07|8524.07|8524.07|8524.01|8524.01|0
1636379790000|2021-11-08 13:56:30|8523.79|8523.79|8524.02|8524.02|8524.02|8524.02|8523.79|8523.79|0
1636379830000|2021-11-08 13:57:10|8523.92|8523.92|8523.92|8523.92|8523.92|8523.92|8523.92|8523.92|0
1636379840000|2021-11-08 13:57:20|8523.24|8523.24|8523.24|8523.24|8523.24|8523.24|8523.24|8523.24|0
1636379860000|2021-11-08 13:57:40|8523.08|8523.08|8523.46|8523.46|8523.46|8523.46|8523.08|8523.08|0
1636379870000|2021-11-08 13:57:50|8523.69|8523.69|8523.95|8523.95|8523.95|8523.95|8523.69|8523.69|0
1636379880000|2021-11-08 13:58:00|8524.18|8524.18|8523.95|8523.95|8524.18|8524.18|8523.95|8523.95|0
1636379890000|2021-11-08 13:58:10|8523.92|8523.92|8525.02|8525.02|8525.11|8525.11|8523.92|8523.92|0
1636379900000|2021-11-08 13:58:20|8525.05|8525.05|8526.01|8526.01|8526.1|8526.1|8525.05|8525.05|0
1636379930000|2021-11-08 13:58:50|8526.04|8526.04|8526.04|8526.04|8526.04|8526.04|8526.04|8526.04|0
1636379940000|2021-11-08 13:59:00|8527.74|8527.74|8524.77|8524.77|8527.74|8527.74|8524.02|8524.02|0
1636379950000|2021-11-08 13:59:10|8524.69|8524.69|8524.45|8524.45|8524.69|8524.69|8524.45|8524.45|0
1636379960000|2021-11-08 13:59:20|8524.19|8524.19|8523.15|8523.15|8524.19|8524.19|8523.11|8523.11|0
1636379970000|2021-11-08 13:59:30|8522.85|8522.85|8522.7|8522.7|8522.85|8522.85|8522.7|8522.7|0
1636379980000|2021-11-08 13:59:40|8522.53|8522.53|8522.47|8522.47|8522.53|8522.53|8522.41|8522.41|0
1636379990000|2021-11-08 13:59:50|8522.53|8522.53|8523.14|8523.14|8523.14|8523.14|8522.53|8522.53|0
1636380000000|2021-11-08 14:00:00|8523.22|8523.22|8522.93|8522.93|8523.22|8523.22|8522.84|8522.84|0
1636380010000|2021-11-08 14:00:10|8522.78|8522.78|8522.86|8522.86|8522.86|8522.86|8522.78|8522.78|0
1636380020000|2021-11-08 14:00:20|8522.81|8522.81|8522.87|8522.87|8522.87|8522.87|8522.81|8522.81|0
1636380030000|2021-11-08 14:00:30|8523.06|8523.06|8522.12|8522.12|8523.06|8523.06|8522.12|8522.12|0
1636380040000|2021-11-08 14:00:40|8521.97|8521.97|8521.81|8521.81|8521.97|8521.97|8521.66|8521.66|0
1636380060000|2021-11-08 14:01:00|8521.44|8521.44|8521.33|8521.33|8521.44|8521.44|8521.33|8521.33|0
1636380070000|2021-11-08 14:01:10|8521.64|8521.64|8521.37|8521.37|8521.64|8521.64|8521.26|8521.26|0
1636380080000|2021-11-08 14:01:20|8521.52|8521.52|8521.96|8521.96|8521.96|8521.96|8520.91|8520.91|0
1636380090000|2021-11-08 14:01:30|8521.81|8521.81|8522.04|8522.04|8522.04|8522.04|8521.81|8521.81|0
1636380100000|2021-11-08 14:01:40|8521.96|8521.96|8520.95|8520.95|8521.96|8521.96|8520.95|8520.95|0
1636380110000|2021-11-08 14:01:50|8520.8|8520.8|8520.8|8520.8|8520.8|8520.8|8520.8|8520.8|0
1636380120000|2021-11-08 14:02:00|8521.65|8521.65|8522.49|8522.49|8522.49|8522.49|8521.65|8521.65|0
1636380130000|2021-11-08 14:02:10|8522.55|8522.55|8521.54|8521.54|8522.55|8522.55|8521.54|8521.54|0
1636380140000|2021-11-08 14:02:20|8522.11|8522.11|8522.44|8522.44|8522.52|8522.52|8522.11|8522.11|0
1636380150000|2021-11-08 14:02:30|8522.5|8522.5|8522.5|8522.5|8522.5|8522.5|8522.5|8522.5|0
1636380160000|2021-11-08 14:02:40|8522.81|8522.81|8523.29|8523.29|8523.37|8523.37|8522.81|8522.81|0
1636380170000|2021-11-08 14:02:50|8523.2|8523.2|8524.03|8524.03|8524.03|8524.03|8523.2|8523.2|0
1636380180000|2021-11-08 14:03:00|8523.87|8523.87|8523.99|8523.99|8524.58|8524.58|8523.87|8523.87|0
1636380190000|2021-11-08 14:03:10|8523.91|8523.91|8523.77|8523.77|8524.1|8524.1|8523.77|8523.77|0
1636380200000|2021-11-08 14:03:20|8524.14|8524.14|8524.57|8524.57|8524.59|8524.59|8524.14|8524.14|0
1636380210000|2021-11-08 14:03:30|8523.98|8523.98|8523.6|8523.6|8523.98|8523.98|8523.6|8523.6|0
1636380220000|2021-11-08 14:03:40|8523.69|8523.69|8523.65|8523.65|8523.69|8523.69|8523.65|8523.65|0
1636380230000|2021-11-08 14:03:50|8523.62|8523.62|8524.61|8524.61|8526.09|8526.09|8523.47|8523.47|0
1636380240000|2021-11-08 14:04:00|8524.37|8524.37|8524.13|8524.13|8524.37|8524.37|8524.13|8524.13|0
1636380250000|2021-11-08 14:04:10|8524.05|8524.05|8523.3|8523.3|8524.05|8524.05|8523.11|8523.11|0
1636380270000|2021-11-08 14:04:30|8523.06|8523.06|8522.82|8522.82|8523.42|8523.42|8522.82|8522.82|0
1636380280000|2021-11-08 14:04:40|8522.6|8522.6|8521.92|8521.92|8522.63|8522.63|8520.22|8520.22|0
1636380290000|2021-11-08 14:04:50|8521.82|8521.82|8521.99|8521.99|8521.99|8521.99|8521.82|8521.82|0
1636380300000|2021-11-08 14:05:00|8521.54|8521.54|8521.61|8521.61|8521.99|8521.99|8521.54|8521.54|0
1636380310000|2021-11-08 14:05:10|8521.72|8521.72|8522.72|8522.72|8522.72|8522.72|8521.72|8521.72|0
1636380320000|2021-11-08 14:05:20|8522.68|8522.68|8522.79|8522.79|8522.87|8522.87|8522.68|8522.68|0
1636380330000|2021-11-08 14:05:30|8522.55|8522.55|8522.58|8522.58|8522.58|8522.58|8522.39|8522.39|0
1636380340000|2021-11-08 14:05:40|8522.34|8522.34|8522.19|8522.19|8522.34|8522.34|8522.19|8522.19|0
1636380350000|2021-11-08 14:05:50|8522.56|8522.56|8522.56|8522.56|8522.56|8522.56|8522.56|8522.56|0
1636380360000|2021-11-08 14:06:00|8522.59|8522.59|8522.63|8522.63|8522.63|8522.63|8522.59|8522.59|0
1636380370000|2021-11-08 14:06:10|8522.74|8522.74|8522.63|8522.63|8522.74|8522.74|8522.63|8522.63|0
1636380380000|2021-11-08 14:06:20|8522.43|8522.43|8521.9|8521.9|8522.43|8522.43|8521.9|8521.9|0
1636380390000|2021-11-08 14:06:30|8521.44|8521.44|8521.14|8521.14|8521.44|8521.44|8520.91|8520.91|0
1636380410000|2021-11-08 14:06:50|8520.77|8520.77|8517.69|8517.69|8520.77|8520.77|8517.69|8517.69|0
1636380420000|2021-11-08 14:07:00|8517.24|8517.24|8517.51|8517.51|8517.82|8517.82|8517.24|8517.24|0
1636380430000|2021-11-08 14:07:10|8517.1|8517.1|8518.61|8518.61|8518.61|8518.61|8517.1|8517.1|0
1636380440000|2021-11-08 14:07:20|8518.51|8518.51|8520.53|8520.53|8520.53|8520.53|8518.51|8518.51|0
1636380450000|2021-11-08 14:07:30|8520.57|8520.57|8521.05|8521.05|8521.05|8521.05|8520.57|8520.57|0
1636380460000|2021-11-08 14:07:40|8521.15|8521.15|8520.99|8520.99|8521.15|8521.15|8520.86|8520.86|0
1636380470000|2021-11-08 14:07:50|8521.02|8521.02|8521.39|8521.39|8521.39|8521.39|8521.02|8521.02|0
1636380480000|2021-11-08 14:08:00|8522.24|8522.24|8522.65|8522.65|8522.65|8522.65|8522.24|8522.24|0
1636380490000|2021-11-08 14:08:10|8522.54|8522.54|8522|8522|8522.54|8522.54|8522|8522|0
1636380500000|2021-11-08 14:08:20|8521.78|8521.78|8521.78|8521.78|8521.78|8521.78|8521.78|8521.78|0
1636380510000|2021-11-08 14:08:30|8521.55|8521.55|8521.87|8521.87|8521.87|8521.87|8521.39|8521.39|0
1636380520000|2021-11-08 14:08:40|8521.98|8521.98|8522.68|8522.68|8522.68|8522.68|8521.98|8521.98|0
1636380530000|2021-11-08 14:08:50|8522.71|8522.71|8523.27|8523.27|8523.34|8523.34|8522.71|8522.71|0
1636380540000|2021-11-08 14:09:00|8522.9|8522.9|8523.6|8523.6|8523.6|8523.6|8522.84|8522.84|0
1636380550000|2021-11-08 14:09:10|8523.63|8523.63|8523.63|8523.63|8523.63|8523.63|8523.63|8523.63|0
1636380570000|2021-11-08 14:09:30|8523.74|8523.74|8523.74|8523.74|8523.74|8523.74|8523.74|8523.74|0
1636380600000|2021-11-08 14:10:00|8524.59|8524.59|8524.59|8524.59|8524.59|8524.59|8524.44|8524.44|0
1636380610000|2021-11-08 14:10:10|8524.47|8524.47|8524.72|8524.72|8524.72|8524.72|8524.47|8524.47|0
1636380620000|2021-11-08 14:10:20|8524.79|8524.79|8524.79|8524.79|8524.79|8524.79|8524.79|8524.79|0
1636380630000|2021-11-08 14:10:30|8524.73|8524.73|8524.73|8524.73|8524.73|8524.73|8524.73|8524.73|0
1636380640000|2021-11-08 14:10:40|8524.82|8524.82|8525.53|8525.53|8525.53|8525.53|8524.82|8524.82|0
1636380650000|2021-11-08 14:10:50|8525.44|8525.44|8524.87|8524.87|8525.44|8525.44|8524.87|8524.87|0
1636380660000|2021-11-08 14:11:00|8524.67|8524.67|8524.69|8524.69|8524.76|8524.76|8524.67|8524.67|0
1636380670000|2021-11-08 14:11:10|8524.46|8524.46|8523.84|8523.84|8524.55|8524.55|8523.84|8523.84|0
1636380680000|2021-11-08 14:11:20|8523.89|8523.89|8524.81|8524.81|8524.81|8524.81|8523.79|8523.79|0
1636380690000|2021-11-08 14:11:30|8524.9|8524.9|8524.9|8524.9|8524.9|8524.9|8524.9|8524.9|0
1636380700000|2021-11-08 14:11:40|8524.99|8524.99|8524.44|8524.44|8524.99|8524.99|8524.44|8524.44|0
1636380710000|2021-11-08 14:11:50|8524.06|8524.06|8523.78|8523.78|8524.91|8524.91|8523.72|8523.72|0
1636380720000|2021-11-08 14:12:00|8523.41|8523.41|8523.84|8523.84|8523.84|8523.84|8523.41|8523.41|0
1636380730000|2021-11-08 14:12:10|8523.97|8523.97|8524.03|8524.03|8524.03|8524.03|8523.97|8523.97|0
1636380740000|2021-11-08 14:12:20|8524.35|8524.35|8524.62|8524.62|8524.62|8524.62|8524.35|8524.35|0
1636380750000|2021-11-08 14:12:30|8524.31|8524.31|8524.2|8524.2|8524.31|8524.31|8524.2|8524.2|0
1636380760000|2021-11-08 14:12:40|8523.91|8523.91|8522.18|8522.18|8523.91|8523.91|8522|8522|0
1636380770000|2021-11-08 14:12:50|8522.02|8522.02|8522.19|8522.19|8522.52|8522.52|8522.02|8522.02|0
1636380780000|2021-11-08 14:13:00|8522.27|8522.27|8522.5|8522.5|8522.5|8522.5|8522.27|8522.27|0
1636380790000|2021-11-08 14:13:10|8522.53|8522.53|8522.57|8522.57|8522.57|8522.57|8522.5|8522.5|0
1636380800000|2021-11-08 14:13:20|8522.2|8522.2|8522.92|8522.92|8522.92|8522.92|8522.2|8522.2|0
1636380810000|2021-11-08 14:13:30|8522.74|8522.74|8523.11|8523.11|8523.11|8523.11|8522.74|8522.74|0
1636380820000|2021-11-08 14:13:40|8523.19|8523.19|8523.61|8523.61|8523.61|8523.61|8522.42|8522.42|0
1636380840000|2021-11-08 14:14:00|8523.69|8523.69|8523.39|8523.39|8523.69|8523.69|8523.23|8523.23|0
1636380850000|2021-11-08 14:14:10|8523.24|8523.24|8521.58|8521.58|8523.24|8523.24|8521.58|8521.58|0
1636380860000|2021-11-08 14:14:20|8521.21|8521.21|8520.91|8520.91|8521.21|8521.21|8520.83|8520.83|0
1636380870000|2021-11-08 14:14:30|8520.69|8520.69|8520.89|8520.89|8520.89|8520.89|8520.69|8520.69|0
1636380880000|2021-11-08 14:14:40|8521.58|8521.58|8521.83|8521.83|8521.83|8521.83|8521.58|8521.58|0
1636380890000|2021-11-08 14:14:50|8522.2|8522.2|8522.39|8522.39|8522.39|8522.39|8522.2|8522.2|0
1636380900000|2021-11-08 14:15:00|8522.77|8522.77|8522.97|8522.97|8523.36|8523.36|8522.77|8522.77|0
1636380910000|2021-11-08 14:15:10|8522.67|8522.67|8522.2|8522.2|8522.67|8522.67|8522.17|8522.17|0
1636380920000|2021-11-08 14:15:20|8523.05|8523.05|8523.05|8523.05|8523.05|8523.05|8523.05|8523.05|0
1636380930000|2021-11-08 14:15:30|8523.9|8523.9|8523.08|8523.08|8523.9|8523.9|8523.05|8523.05|0
1636380940000|2021-11-08 14:15:40|8522.67|8522.67|8522.73|8522.73|8523.11|8523.11|8522.67|8522.67|0
1636380950000|2021-11-08 14:15:50|8523.11|8523.11|8523.11|8523.11|8523.11|8523.11|8522.73|8522.73|0
1636380960000|2021-11-08 14:16:00|8522.92|8522.92|8523.04|8523.04|8523.42|8523.42|8521.72|8521.72|0
1636380970000|2021-11-08 14:16:10|8522.96|8522.96|8523.41|8523.41|8523.41|8523.41|8522.46|8522.46|0
1636380980000|2021-11-08 14:16:20|8523.19|8523.19|8522.57|8522.57|8523.19|8523.19|8522.57|8522.57|0
1636380990000|2021-11-08 14:16:30|8522.32|8522.32|8521.54|8521.54|8522.32|8522.32|8521.54|8521.54|0
1636381000000|2021-11-08 14:16:40|8521.63|8521.63|8521.47|8521.47|8521.63|8521.63|8521.47|8521.47|0
1636381010000|2021-11-08 14:16:50|8520.5|8520.5|8520.44|8520.44|8520.5|8520.5|8520.38|8520.38|0
1636381020000|2021-11-08 14:17:00|8520.38|8520.38|8519.55|8519.55|8520.38|8520.38|8519.55|8519.55|0
1636381030000|2021-11-08 14:17:10|8519.66|8519.66|8517.36|8517.36|8519.71|8519.71|8517.36|8517.36|0
1636381040000|2021-11-08 14:17:20|8517.25|8517.25|8517.25|8517.25|8517.25|8517.25|8517.25|8517.25|0
1636381050000|2021-11-08 14:17:30|8517.01|8517.01|8517.54|8517.54|8517.54|8517.54|8516.92|8516.92|0
1636381060000|2021-11-08 14:17:40|8517.69|8517.69|8517.72|8517.72|8517.72|8517.72|8517.28|8517.28|0
1636381070000|2021-11-08 14:17:50|8516.87|8516.87|8516.87|8516.87|8516.87|8516.87|8516.87|8516.87|0
1636381080000|2021-11-08 14:18:00|8516.82|8516.82|8516.73|8516.73|8516.82|8516.82|8516.73|8516.73|0
1636381090000|2021-11-08 14:18:10|8516.69|8516.69|8516.69|8516.69|8516.69|8516.69|8516.69|8516.69|0
1636381100000|2021-11-08 14:18:20|8516.78|8516.78|8516.78|8516.78|8516.78|8516.78|8516.78|8516.78|0
1636381110000|2021-11-08 14:18:30|8516.65|8516.65|8516.31|8516.31|8516.69|8516.69|8516.31|8516.31|0
1636381120000|2021-11-08 14:18:40|8516.34|8516.34|8515.89|8515.89|8516.34|8516.34|8515.89|8515.89|0
1636381130000|2021-11-08 14:18:50|8515.82|8515.82|8514.54|8514.54|8515.82|8515.82|8514.16|8514.16|0
1636381140000|2021-11-08 14:19:00|8514.49|8514.49|8514.64|8514.64|8514.64|8514.64|8513.67|8513.67|0
1636381150000|2021-11-08 14:19:10|8515.22|8515.22|8514.93|8514.93|8515.22|8515.22|8514.93|8514.93|0
1636381160000|2021-11-08 14:19:20|8514.85|8514.85|8514.85|8514.85|8514.85|8514.85|8514.85|8514.85|0
1636381170000|2021-11-08 14:19:30|8515.17|8515.17|8515.27|8515.27|8515.27|8515.27|8515.17|8515.17|0
1636381180000|2021-11-08 14:19:40|8515.2|8515.2|8515.3|8515.3|8515.3|8515.3|8515.2|8515.2|0
1636381200000|2021-11-08 14:20:00|8515.67|8515.67|8515.87|8515.87|8515.87|8515.87|8515.56|8515.56|0
1636381210000|2021-11-08 14:20:10|8516.25|8516.25|8515.08|8515.08|8516.62|8516.62|8515.08|8515.08|0
1636381220000|2021-11-08 14:20:20|8515.18|8515.18|8513.98|8513.98|8515.18|8515.18|8513.98|8513.98|0
1636381230000|2021-11-08 14:20:30|8513.75|8513.75|8514.06|8514.06|8514.06|8514.06|8513.75|8513.75|0
1636381240000|2021-11-08 14:20:40|8514.15|8514.15|8514.3|8514.3|8514.3|8514.3|8514.15|8514.15|0
1636381250000|2021-11-08 14:20:50|8512.61|8512.61|8513.02|8513.02|8513.02|8513.02|8512.21|8512.21|0
1636381260000|2021-11-08 14:21:00|8513.05|8513.05|8512.43|8512.43|8513.05|8513.05|8512.43|8512.43|0
1636381270000|2021-11-08 14:21:10|8510.73|8510.73|8510.61|8510.61|8510.73|8510.73|8510.61|8510.61|0
1636381280000|2021-11-08 14:21:20|8511.45|8511.45|8512.04|8512.04|8512.04|8512.04|8511.45|8511.45|0
1636381290000|2021-11-08 14:21:30|8511.99|8511.99|8511.99|8511.99|8511.99|8511.99|8511.99|8511.99|0
1636381300000|2021-11-08 14:21:40|8512.11|8512.11|8510.83|8510.83|8512.11|8512.11|8509.96|8509.96|0
1636381310000|2021-11-08 14:21:50|8510.92|8510.92|8510.64|8510.64|8511.02|8511.02|8510.64|8510.64|0
1636381320000|2021-11-08 14:22:00|8510.54|8510.54|8511.34|8511.34|8511.34|8511.34|8510.26|8510.26|0
1636381330000|2021-11-08 14:22:10|8511.18|8511.18|8512|8512|8512|8512|8511.18|8511.18|0
1636381340000|2021-11-08 14:22:20|8512.22|8512.22|8512.25|8512.25|8512.25|8512.25|8512.22|8512.22|0
1636381350000|2021-11-08 14:22:30|8512.22|8512.22|8512.22|8512.22|8512.22|8512.22|8512.22|8512.22|0
1636381360000|2021-11-08 14:22:40|8512.43|8512.43|8511.55|8511.55|8512.46|8512.46|8511.55|8511.55|0
1636381370000|2021-11-08 14:22:50|8511.63|8511.63|8510.17|8510.17|8511.63|8511.63|8510.17|8510.17|0
1636381380000|2021-11-08 14:23:00|8510.07|8510.07|8510.17|8510.17|8510.17|8510.17|8510.07|8510.07|0
1636381390000|2021-11-08 14:23:10|8510.04|8510.04|8509.97|8509.97|8510.04|8510.04|8509.67|8509.67|0
1636381400000|2021-11-08 14:23:20|8511.47|8511.47|8511.47|8511.47|8511.47|8511.47|8511.47|8511.47|0
1636381410000|2021-11-08 14:23:30|8512.3|8512.3|8512.42|8512.42|8512.42|8512.42|8512.3|8512.3|0
1636381420000|2021-11-08 14:23:40|8512.51|8512.51|8512.67|8512.67|8512.67|8512.67|8512.51|8512.51|0
1636381430000|2021-11-08 14:23:50|8512.6|8512.6|8514.81|8514.81|8515.41|8515.41|8512.6|8512.6|0
1636381440000|2021-11-08 14:24:00|8515.8|8515.8|8516.12|8516.12|8516.12|8516.12|8515.27|8515.27|0
1636381450000|2021-11-08 14:24:10|8516.19|8516.19|8516.16|8516.16|8516.19|8516.19|8516.16|8516.16|0
1636381460000|2021-11-08 14:24:20|8515.75|8515.75|8516.21|8516.21|8516.21|8516.21|8515.75|8515.75|0
1636381470000|2021-11-08 14:24:30|8516.3|8516.3|8515.23|8515.23|8516.3|8516.3|8514.97|8514.97|0
1636381480000|2021-11-08 14:24:40|8515.04|8515.04|8515.13|8515.13|8515.13|8515.13|8514.91|8514.91|0
1636381490000|2021-11-08 14:24:50|8515.08|8515.08|8514.1|8514.1|8515.08|8515.08|8514.1|8514.1|0
1636381500000|2021-11-08 14:25:00|8513.66|8513.66|8513.07|8513.07|8513.66|8513.66|8513.07|8513.07|0
1636381510000|2021-11-08 14:25:10|8512.69|8512.69|8513.91|8513.91|8513.91|8513.91|8512.69|8512.69|0
1636381520000|2021-11-08 14:25:20|8514.25|8514.25|8514.25|8514.25|8514.25|8514.25|8514.25|8514.25|0
1636381530000|2021-11-08 14:25:30|8515.1|8515.1|8515.1|8515.1|8515.1|8515.1|8515.1|8515.1|0
1636381540000|2021-11-08 14:25:40|8514.91|8514.91|8514.92|8514.92|8515.07|8515.07|8514.69|8514.69|0
1636381550000|2021-11-08 14:25:50|8513.22|8513.22|8513.11|8513.11|8513.22|8513.22|8513.11|8513.11|0
1636381560000|2021-11-08 14:26:00|8513|8513|8513.05|8513.05|8513.05|8513.05|8512.85|8512.85|0
1636381570000|2021-11-08 14:26:10|8514.84|8514.84|8514.99|8514.99|8514.99|8514.99|8514.67|8514.67|0
1636381580000|2021-11-08 14:26:20|8515.34|8515.34|8516.44|8516.44|8516.44|8516.44|8515.34|8515.34|0
1636381590000|2021-11-08 14:26:30|8516.33|8516.33|8516.25|8516.25|8516.33|8516.33|8516.25|8516.25|0
1636381600000|2021-11-08 14:26:40|8516.48|8516.48|8516.96|8516.96|8516.96|8516.96|8516.4|8516.4|0
1636381610000|2021-11-08 14:26:50|8516.83|8516.83|8516.78|8516.78|8517.01|8517.01|8516.78|8516.78|0
1636381620000|2021-11-08 14:27:00|8516.62|8516.62|8517.07|8517.07|8517.07|8517.07|8516.62|8516.62|0
1636381630000|2021-11-08 14:27:10|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|0
1636381640000|2021-11-08 14:27:20|8517.21|8517.21|8517.58|8517.58|8517.58|8517.58|8517.21|8517.21|0
1636381650000|2021-11-08 14:27:30|8517.79|8517.79|8517.79|8517.79|8517.79|8517.79|8517.79|8517.79|0
1636381670000|2021-11-08 14:27:50|8517.41|8517.41|8520.13|8520.13|8520.13|8520.13|8517.41|8517.41|0
1636381680000|2021-11-08 14:28:00|8520.17|8520.17|8519.33|8519.33|8520.3|8520.3|8519.33|8519.33|0
1636381690000|2021-11-08 14:28:10|8519.25|8519.25|8519.18|8519.18|8519.25|8519.25|8519.18|8519.18|0
1636381700000|2021-11-08 14:28:20|8518.99|8518.99|8518.31|8518.31|8518.99|8518.99|8518|8518|0
1636381710000|2021-11-08 14:28:30|8518.36|8518.36|8518.34|8518.34|8518.36|8518.36|8518.15|8518.15|0
1636381720000|2021-11-08 14:28:40|8518.12|8518.12|8516.91|8516.91|8518.12|8518.12|8516.69|8516.69|0
1636381730000|2021-11-08 14:28:50|8516.99|8516.99|8517.74|8517.74|8517.74|8517.74|8516.99|8516.99|0
1636381740000|2021-11-08 14:29:00|8517.14|8517.14|8516.73|8516.73|8517.14|8517.14|8516.73|8516.73|0
1636381750000|2021-11-08 14:29:10|8516.63|8516.63|8513.25|8513.25|8516.63|8516.63|8513.25|8513.25|0
1636381760000|2021-11-08 14:29:20|8513.16|8513.16|8513.13|8513.13|8513.19|8513.19|8513.13|8513.13|0
1636381770000|2021-11-08 14:29:30|8513.25|8513.25|8514.21|8514.21|8514.21|8514.21|8513.25|8513.25|0
1636381780000|2021-11-08 14:29:40|8514.11|8514.11|8513.42|8513.42|8514.11|8514.11|8513.42|8513.42|0
1636381790000|2021-11-08 14:29:50|8513.52|8513.52|8511.75|8511.75|8513.59|8513.59|8510.69|8510.69|0
1636381800000|2021-11-08 14:30:00|8511.14|8511.14|8510.57|8510.57|8511.73|8511.73|8509.83|8509.83|0
1636381810000|2021-11-08 14:30:10|8510.67|8510.67|8514.01|8514.01|8514.12|8514.12|8510.29|8510.29|0
1636381820000|2021-11-08 14:30:20|8514.12|8514.12|8515.42|8515.42|8515.62|8515.62|8514.12|8514.12|0
1636381830000|2021-11-08 14:30:30|8515.68|8515.68|8516.02|8516.02|8516.02|8516.02|8514.53|8514.53|0
1636381840000|2021-11-08 14:30:40|8516.25|8516.25|8516.93|8516.93|8517.41|8517.41|8516.25|8516.25|0
1636381850000|2021-11-08 14:30:50|8517.31|8517.31|8519.29|8519.29|8519.29|8519.29|8516.67|8516.67|0
1636381860000|2021-11-08 14:31:00|8519.32|8519.32|8517.72|8517.72|8519.32|8519.32|8517.37|8517.37|0
1636381870000|2021-11-08 14:31:10|8518.09|8518.09|8515.72|8515.72|8518.09|8518.09|8515.49|8515.49|0
1636381880000|2021-11-08 14:31:20|8515.56|8515.56|8517.01|8517.01|8517.45|8517.45|8515.56|8515.56|0
1636381890000|2021-11-08 14:31:30|8517.57|8517.57|8517.19|8517.19|8517.57|8517.57|8517.17|8517.17|0
1636381900000|2021-11-08 14:31:40|8517.29|8517.29|8517.32|8517.32|8517.32|8517.32|8516.59|8516.59|0
1636381910000|2021-11-08 14:31:50|8517.38|8517.38|8517.38|8517.38|8517.45|8517.45|8517.38|8517.38|0
1636381920000|2021-11-08 14:32:00|8517.19|8517.19|8515.34|8515.34|8517.19|8517.19|8514.61|8514.61|0
1636381930000|2021-11-08 14:32:10|8515.47|8515.47|8516.51|8516.51|8516.8|8516.8|8515.47|8515.47|0
1636381940000|2021-11-08 14:32:20|8516.67|8516.67|8517.07|8517.07|8517.2|8517.2|8516.56|8516.56|0
1636381950000|2021-11-08 14:32:30|8517.39|8517.39|8519.01|8519.01|8519.01|8519.01|8517.39|8517.39|0
1636381960000|2021-11-08 14:32:40|8518.95|8518.95|8518.65|8518.65|8519.12|8519.12|8518.65|8518.65|0
1636381970000|2021-11-08 14:32:50|8518.71|8518.71|8518.39|8518.39|8518.71|8518.71|8518.36|8518.36|0
1636381980000|2021-11-08 14:33:00|8518.33|8518.33|8519.96|8519.96|8519.96|8519.96|8518.33|8518.33|0
1636381990000|2021-11-08 14:33:10|8520.27|8520.27|8521.54|8521.54|8521.72|8521.72|8520.27|8520.27|0
1636382000000|2021-11-08 14:33:20|8521.8|8521.8|8521.87|8521.87|8522.02|8522.02|8521.18|8521.18|0
1636382010000|2021-11-08 14:33:30|8521.97|8521.97|8521.92|8521.92|8522.28|8522.28|8521.92|8521.92|0
1636382020000|2021-11-08 14:33:40|8521.89|8521.89|8515.95|8515.95|8522.53|8522.53|8515.89|8515.89|0
1636382030000|2021-11-08 14:33:50|8515.48|8515.48|8516.16|8516.16|8516.16|8516.16|8515.48|8515.48|0
1636382040000|2021-11-08 14:34:00|8515.96|8515.96|8513.1|8513.1|8516.27|8516.27|8512.73|8512.73|0
1636382050000|2021-11-08 14:34:10|8513.14|8513.14|8510.75|8510.75|8513.14|8513.14|8510.75|8510.75|0
1636382060000|2021-11-08 14:34:20|8511.2|8511.2|8511.07|8511.07|8511.2|8511.2|8510.66|8510.66|0
1636382070000|2021-11-08 14:34:30|8510.96|8510.96|8510.91|8510.91|8511.13|8511.13|8510.75|8510.75|0
1636382080000|2021-11-08 14:34:40|8511.06|8511.06|8512.5|8512.5|8512.73|8512.73|8511.03|8511.03|0
1636382090000|2021-11-08 14:34:50|8512.82|8512.82|8513.83|8513.83|8513.83|8513.83|8512.63|8512.63|0
1636382100000|2021-11-08 14:35:00|8513.95|8513.95|8516.48|8516.48|8516.57|8516.57|8513.95|8513.95|0
1636382110000|2021-11-08 14:35:10|8516.43|8516.43|8515.44|8515.44|8516.5|8516.5|8515.44|8515.44|0
1636382120000|2021-11-08 14:35:20|8515.69|8515.69|8518.05|8518.05|8518.05|8518.05|8515.37|8515.37|0
1636382130000|2021-11-08 14:35:30|8518.08|8518.08|8521.35|8521.35|8521.73|8521.73|8517.99|8517.99|0
1636382140000|2021-11-08 14:35:40|8521.38|8521.38|8521.52|8521.52|8521.89|8521.89|8521.06|8521.06|0
1636382150000|2021-11-08 14:35:50|8522.11|8522.11|8522.6|8522.6|8522.73|8522.73|8520.72|8520.72|0
1636382160000|2021-11-08 14:36:00|8522.63|8522.63|8520.06|8520.06|8522.63|8522.63|8520.06|8520.06|0
1636382170000|2021-11-08 14:36:10|8520.28|8520.28|8521.24|8521.24|8521.89|8521.89|8520.09|8520.09|0
1636382180000|2021-11-08 14:36:20|8521.21|8521.21|8523|8523|8523|8523|8521.11|8521.11|0
1636382190000|2021-11-08 14:36:30|8522.9|8522.9|8522.09|8522.09|8522.9|8522.9|8521.74|8521.74|0
1636382200000|2021-11-08 14:36:40|8522.21|8522.21|8524.05|8524.05|8524.46|8524.46|8522.21|8522.21|0
1636382210000|2021-11-08 14:36:50|8523.95|8523.95|8524.3|8524.3|8524.37|8524.37|8523.89|8523.89|0
1636382220000|2021-11-08 14:37:00|8525.15|8525.15|8525.02|8525.02|8525.15|8525.15|8525.02|8525.02|0
1636382230000|2021-11-08 14:37:10|8525.15|8525.15|8525.18|8525.18|8525.18|8525.18|8525.15|8525.15|0
1636382240000|2021-11-08 14:37:20|8525.22|8525.22|8523.41|8523.41|8525.42|8525.42|8523.41|8523.41|0
1636382250000|2021-11-08 14:37:30|8524.61|8524.61|8523.91|8523.91|8524.61|8524.61|8523.76|8523.76|0
1636382260000|2021-11-08 14:37:40|8523.15|8523.15|8523.33|8523.33|8523.66|8523.66|8523.11|8523.11|0
1636382270000|2021-11-08 14:37:50|8524.16|8524.16|8524.61|8524.61|8524.61|8524.61|8524.08|8524.08|0
1636382280000|2021-11-08 14:38:00|8524.67|8524.67|8525.62|8525.62|8525.62|8525.62|8524.67|8524.67|0
1636382290000|2021-11-08 14:38:10|8525.53|8525.53|8526.07|8526.07|8526.07|8526.07|8525.53|8525.53|0
1636382300000|2021-11-08 14:38:20|8525.81|8525.81|8525.5|8525.5|8525.81|8525.81|8525.26|8525.26|0
1636382310000|2021-11-08 14:38:30|8525.35|8525.35|8525|8525|8525.47|8525.47|8525|8525|0
1636382320000|2021-11-08 14:38:40|8524.59|8524.59|8523.25|8523.25|8524.59|8524.59|8523.06|8523.06|0
1636382330000|2021-11-08 14:38:50|8523.29|8523.29|8522.44|8522.44|8523.29|8523.29|8522.44|8522.44|0
1636382340000|2021-11-08 14:39:00|8522.7|8522.7|8522.41|8522.41|8522.82|8522.82|8522.41|8522.41|0
1636382350000|2021-11-08 14:39:10|8521.75|8521.75|8521.75|8521.75|8521.91|8521.91|8521.16|8521.16|0
1636382360000|2021-11-08 14:39:20|8521.83|8521.83|8522.71|8522.71|8522.71|8522.71|8521.75|8521.75|0
1636382370000|2021-11-08 14:39:30|8523.09|8523.09|8523.66|8523.66|8523.66|8523.66|8523.09|8523.09|0
1636382380000|2021-11-08 14:39:40|8523.69|8523.69|8523.68|8523.68|8523.96|8523.96|8523.58|8523.58|0
1636382390000|2021-11-08 14:39:50|8523.52|8523.52|8523.56|8523.56|8523.56|8523.56|8522.95|8522.95|0
1636382400000|2021-11-08 14:40:00|8523.84|8523.84|8524.71|8524.71|8524.9|8524.9|8523.84|8523.84|0
1636382410000|2021-11-08 14:40:10|8524.58|8524.58|8524.89|8524.89|8525.08|8525.08|8524.58|8524.58|0
1636382420000|2021-11-08 14:40:20|8524.82|8524.82|8524.56|8524.56|8524.91|8524.91|8524.47|8524.47|0
1636382430000|2021-11-08 14:40:30|8524.41|8524.41|8524.03|8524.03|8524.5|8524.5|8523.81|8523.81|0
1636382440000|2021-11-08 14:40:40|8523.94|8523.94|8523.55|8523.55|8524.22|8524.22|8523.55|8523.55|0
1636382450000|2021-11-08 14:40:50|8523.8|8523.8|8524.06|8524.06|8524.41|8524.41|8523.8|8523.8|0
1636382460000|2021-11-08 14:41:00|8524.03|8524.03|8524.72|8524.72|8525.04|8525.04|8524.03|8524.03|0
1636382470000|2021-11-08 14:41:10|8524.27|8524.27|8523.87|8523.87|8524.27|8524.27|8523.33|8523.33|0
1636382480000|2021-11-08 14:41:20|8523.65|8523.65|8523.92|8523.92|8523.92|8523.92|8523.04|8523.04|0
1636382490000|2021-11-08 14:41:30|8523.83|8523.83|8524.19|8524.19|8524.19|8524.19|8523.83|8523.83|0
1636382500000|2021-11-08 14:41:40|8523.97|8523.97|8523.73|8523.73|8523.97|8523.97|8523.62|8523.62|0
1636382510000|2021-11-08 14:41:50|8523.89|8523.89|8523.1|8523.1|8523.89|8523.89|8523.1|8523.1|0
1636382520000|2021-11-08 14:42:00|8522.25|8522.25|8521.37|8521.37|8522.25|8522.25|8521.24|8521.24|0
1636382530000|2021-11-08 14:42:10|8520.52|8520.52|8520.53|8520.53|8520.76|8520.76|8520.39|8520.39|0
1636382540000|2021-11-08 14:42:20|8520.34|8520.34|8520.36|8520.36|8520.56|8520.56|8520.34|8520.34|0
1636382550000|2021-11-08 14:42:30|8520.3|8520.3|8520.42|8520.42|8520.42|8520.42|8520.08|8520.08|0
1636382560000|2021-11-08 14:42:40|8520.58|8520.58|8521.84|8521.84|8522.01|8522.01|8520.58|8520.58|0
1636382570000|2021-11-08 14:42:50|8522.13|8522.13|8522.08|8522.08|8522.46|8522.46|8522.08|8522.08|0
1636382580000|2021-11-08 14:43:00|8522.3|8522.3|8523.66|8523.66|8523.66|8523.66|8522.3|8522.3|0
1636382590000|2021-11-08 14:43:10|8523.25|8523.25|8526.06|8526.06|8526.06|8526.06|8523.16|8523.16|0
1636382600000|2021-11-08 14:43:20|8525.93|8525.93|8526.61|8526.61|8526.67|8526.67|8525.82|8525.82|0
1636382610000|2021-11-08 14:43:30|8528.31|8528.31|8530.23|8530.23|8530.23|8530.23|8528.31|8528.31|0
1636382620000|2021-11-08 14:43:40|8530.42|8530.42|8531.05|8531.05|8531.05|8531.05|8530.34|8530.34|0
1636382630000|2021-11-08 14:43:50|8531.12|8531.12|8532.25|8532.25|8532.63|8532.63|8530.8|8530.8|0
1636382640000|2021-11-08 14:44:00|8532.44|8532.44|8532.78|8532.78|8532.78|8532.78|8532.44|8532.44|0
1636382650000|2021-11-08 14:44:10|8532.4|8532.4|8533.2|8533.2|8533.21|8533.21|8532.4|8532.4|0
1636382660000|2021-11-08 14:44:20|8533.52|8533.52|8534.66|8534.66|8535.51|8535.51|8533.13|8533.13|0
1636382670000|2021-11-08 14:44:30|8534.6|8534.6|8533.95|8533.95|8534.6|8534.6|8533.56|8533.56|0
1636382680000|2021-11-08 14:44:40|8533.35|8533.35|8533.37|8533.37|8533.37|8533.37|8531.91|8531.91|0
1636382690000|2021-11-08 14:44:50|8533.72|8533.72|8533.04|8533.04|8533.72|8533.72|8533.04|8533.04|0
1636382700000|2021-11-08 14:45:00|8532.66|8532.66|8531.04|8531.04|8532.66|8532.66|8531.03|8531.03|0
1636382710000|2021-11-08 14:45:10|8530.69|8530.69|8529.29|8529.29|8530.95|8530.95|8529.29|8529.29|0
1636382720000|2021-11-08 14:45:20|8529.37|8529.37|8528.79|8528.79|8530.12|8530.12|8528.77|8528.77|0
1636382730000|2021-11-08 14:45:30|8529.17|8529.17|8528.29|8528.29|8529.26|8529.26|8528.29|8528.29|0
1636382740000|2021-11-08 14:45:40|8528.19|8528.19|8528.06|8528.06|8528.31|8528.31|8528.06|8528.06|0
1636382750000|2021-11-08 14:45:50|8528.38|8528.38|8527.3|8527.3|8528.38|8528.38|8527.27|8527.27|0
1636382760000|2021-11-08 14:46:00|8527.41|8527.41|8527.28|8527.28|8527.41|8527.41|8527.28|8527.28|0
1636382770000|2021-11-08 14:46:10|8525.58|8525.58|8525.57|8525.57|8525.58|8525.58|8525.57|8525.57|0
1636382780000|2021-11-08 14:46:20|8526.05|8526.05|8525.22|8525.22|8526.22|8526.22|8525.22|8525.22|0
1636382790000|2021-11-08 14:46:30|8525.27|8525.27|8525.11|8525.11|8525.27|8525.27|8525.11|8525.11|0
1636382800000|2021-11-08 14:46:40|8525.14|8525.14|8525.11|8525.11|8525.3|8525.3|8524.95|8524.95|0
1636382810000|2021-11-08 14:46:50|8525.04|8525.04|8524.96|8524.96|8525.26|8525.26|8524.96|8524.96|0
1636382820000|2021-11-08 14:47:00|8525.04|8525.04|8525.83|8525.83|8525.83|8525.83|8525.04|8525.04|0
1636382830000|2021-11-08 14:47:10|8525.24|8525.24|8525.17|8525.17|8525.24|8525.24|8525.17|8525.17|0
1636382840000|2021-11-08 14:47:20|8525.27|8525.27|8525.19|8525.19|8525.57|8525.57|8525.19|8525.19|0
1636382850000|2021-11-08 14:47:30|8525.32|8525.32|8526.15|8526.15|8526.37|8526.37|8525.26|8525.26|0
1636382860000|2021-11-08 14:47:40|8526.66|8526.66|8528.74|8528.74|8529.59|8529.59|8526.66|8526.66|0
1636382870000|2021-11-08 14:47:50|8528.68|8528.68|8527.67|8527.67|8528.71|8528.71|8527.62|8527.62|0
1636382880000|2021-11-08 14:48:00|8527.77|8527.77|8527.68|8527.68|8527.77|8527.77|8527.56|8527.56|0
1636382890000|2021-11-08 14:48:10|8527.84|8527.84|8527.52|8527.52|8527.84|8527.84|8527.29|8527.29|0
1636382900000|2021-11-08 14:48:20|8527.3|8527.3|8526.13|8526.13|8527.3|8527.3|8526.04|8526.04|0
1636382910000|2021-11-08 14:48:30|8526.34|8526.34|8525.96|8525.96|8526.34|8526.34|8525.96|8525.96|0
1636382920000|2021-11-08 14:48:40|8526.34|8526.34|8527.15|8527.15|8527.15|8527.15|8526.18|8526.18|0
1636382930000|2021-11-08 14:48:50|8526.62|8526.62|8525.94|8525.94|8526.62|8526.62|8525.42|8525.42|0
1636382940000|2021-11-08 14:49:00|8526.19|8526.19|8522.95|8522.95|8526.53|8526.53|8522.79|8522.79|0
1636382950000|2021-11-08 14:49:10|8522.91|8522.91|8521.49|8521.49|8522.91|8522.91|8521.41|8521.41|0
1636382960000|2021-11-08 14:49:20|8520.9|8520.9|8520.71|8520.71|8520.9|8520.9|8520.71|8520.71|0
1636382970000|2021-11-08 14:49:30|8520.82|8520.82|8520.82|8520.82|8520.82|8520.82|8520.82|8520.82|0
1636382980000|2021-11-08 14:49:40|8520.67|8520.67|8519.87|8519.87|8520.67|8520.67|8519.87|8519.87|0
1636382990000|2021-11-08 14:49:50|8519.85|8519.85|8518.42|8518.42|8519.85|8519.85|8518.39|8518.39|0
1636383000000|2021-11-08 14:50:00|8517.52|8517.52|8517.86|8517.86|8518.09|8518.09|8517.42|8517.42|0
1636383010000|2021-11-08 14:50:10|8517.71|8517.71|8518.59|8518.59|8518.59|8518.59|8517.71|8517.71|0
1636383020000|2021-11-08 14:50:20|8518.81|8518.81|8518.93|8518.93|8518.93|8518.93|8518.81|8518.81|0
1636383030000|2021-11-08 14:50:30|8519|8519|8520.12|8520.12|8520.12|8520.12|8519|8519|0
1636383040000|2021-11-08 14:50:40|8519.87|8519.87|8518.83|8518.83|8519.87|8519.87|8518.83|8518.83|0
1636383060000|2021-11-08 14:51:00|8518.37|8518.37|8518.66|8518.66|8518.66|8518.66|8518.37|8518.37|0
1636383070000|2021-11-08 14:51:10|8518.72|8518.72|8517.66|8517.66|8518.72|8518.72|8517.66|8517.66|0
1636383080000|2021-11-08 14:51:20|8517.56|8517.56|8517.66|8517.66|8517.66|8517.66|8517.56|8517.56|0
1636383090000|2021-11-08 14:51:30|8517.59|8517.59|8517.59|8517.59|8517.59|8517.59|8517.59|8517.59|0
1636383100000|2021-11-08 14:51:40|8517.5|8517.5|8517.54|8517.54|8517.69|8517.69|8517.5|8517.5|0
1636383110000|2021-11-08 14:51:50|8517.83|8517.83|8518.35|8518.35|8518.42|8518.42|8517.83|8517.83|0
1636383120000|2021-11-08 14:52:00|8518.38|8518.38|8519.29|8519.29|8519.29|8519.29|8518.38|8518.38|0
1636383130000|2021-11-08 14:52:10|8519.4|8519.4|8519.38|8519.38|8520.23|8520.23|8519.38|8519.38|0
1636383140000|2021-11-08 14:52:20|8519.16|8519.16|8519.25|8519.25|8519.25|8519.25|8519.16|8519.16|0
1636383150000|2021-11-08 14:52:30|8519.35|8519.35|8518.41|8518.41|8519.35|8519.35|8518.32|8518.32|0
1636383160000|2021-11-08 14:52:40|8518.11|8518.11|8515.36|8515.36|8518.11|8518.11|8515.1|8515.1|0
1636383170000|2021-11-08 14:52:50|8515.51|8515.51|8515.74|8515.74|8515.74|8515.74|8515.51|8515.51|0
1636383180000|2021-11-08 14:53:00|8515.83|8515.83|8516.22|8516.22|8516.22|8516.22|8515.52|8515.52|0
1636383190000|2021-11-08 14:53:10|8516.12|8516.12|8515.83|8515.83|8517.37|8517.37|8515.83|8515.83|0
1636383200000|2021-11-08 14:53:20|8515.99|8515.99|8515.76|8515.76|8515.99|8515.99|8515.39|8515.39|0
1636383210000|2021-11-08 14:53:30|8515.98|8515.98|8515.76|8515.76|8515.98|8515.98|8515.76|8515.76|0
1636383230000|2021-11-08 14:53:50|8515.72|8515.72|8515.79|8515.79|8515.88|8515.88|8515.72|8515.72|0
1636383240000|2021-11-08 14:54:00|8515.88|8515.88|8515.98|8515.98|8516.61|8516.61|8515.88|8515.88|0
1636383250000|2021-11-08 14:54:10|8516.23|8516.23|8514.82|8514.82|8516.23|8516.23|8514.82|8514.82|0
1636383260000|2021-11-08 14:54:20|8514.71|8514.71|8514.71|8514.71|8514.71|8514.71|8514.71|8514.71|0
1636383270000|2021-11-08 14:54:30|8514.81|8514.81|8516.09|8516.09|8516.09|8516.09|8514.81|8514.81|0
1636383280000|2021-11-08 14:54:40|8515.94|8515.94|8516.2|8516.2|8516.2|8516.2|8515.58|8515.58|0
1636383290000|2021-11-08 14:54:50|8516.14|8516.14|8516.84|8516.84|8516.84|8516.84|8516.14|8516.14|0
1636383300000|2021-11-08 14:55:00|8516.72|8516.72|8516.53|8516.53|8516.72|8516.72|8516.28|8516.28|0
1636383310000|2021-11-08 14:55:10|8516.43|8516.43|8516.19|8516.19|8516.46|8516.46|8516.12|8516.12|0
1636383320000|2021-11-08 14:55:20|8515.97|8515.97|8515.86|8515.86|8516.16|8516.16|8515.86|8515.86|0
1636383330000|2021-11-08 14:55:30|8516.2|8516.2|8516.19|8516.19|8516.35|8516.35|8516.19|8516.19|0
1636383340000|2021-11-08 14:55:40|8516.13|8516.13|8515.69|8515.69|8516.13|8516.13|8515.69|8515.69|0
1636383350000|2021-11-08 14:55:50|8515.57|8515.57|8514.68|8514.68|8515.57|8515.57|8514.61|8514.61|0
1636383360000|2021-11-08 14:56:00|8513.84|8513.84|8513.46|8513.46|8513.87|8513.87|8513.46|8513.46|0
1636383370000|2021-11-08 14:56:10|8513.26|8513.26|8512.94|8512.94|8513.26|8513.26|8512.94|8512.94|0
1636383380000|2021-11-08 14:56:20|8512.09|8512.09|8514.02|8514.02|8514.02|8514.02|8511.74|8511.74|0
1636383390000|2021-11-08 14:56:30|8514.33|8514.33|8514.51|8514.51|8514.64|8514.64|8514.33|8514.33|0
1636383400000|2021-11-08 14:56:40|8514.32|8514.32|8514.59|8514.59|8514.59|8514.59|8514.09|8514.09|0
1636383410000|2021-11-08 14:56:50|8514.75|8514.75|8509.94|8509.94|8514.75|8514.75|8509.94|8509.94|0
1636383420000|2021-11-08 14:57:00|8510.04|8510.04|8510.26|8510.26|8510.26|8510.26|8510.04|8510.04|0
1636383430000|2021-11-08 14:57:10|8510.37|8510.37|8510.69|8510.69|8510.78|8510.78|8510.37|8510.37|0
1636383440000|2021-11-08 14:57:20|8510.53|8510.53|8512.07|8512.07|8512.07|8512.07|8510.53|8510.53|0
1636383450000|2021-11-08 14:57:30|8512.16|8512.16|8512.23|8512.23|8512.23|8512.23|8512.01|8512.01|0
1636383460000|2021-11-08 14:57:40|8512.26|8512.26|8512.96|8512.96|8512.96|8512.96|8512.26|8512.26|0
1636383470000|2021-11-08 14:57:50|8513.24|8513.24|8512.99|8512.99|8513.24|8513.24|8512.99|8512.99|0
1636383480000|2021-11-08 14:58:00|8512.8|8512.8|8510.43|8510.43|8512.8|8512.8|8510.43|8510.43|0
1636383490000|2021-11-08 14:58:10|8510.36|8510.36|8510.64|8510.64|8510.64|8510.64|8510.36|8510.36|0
1636383500000|2021-11-08 14:58:20|8510.45|8510.45|8512.09|8512.09|8512.09|8512.09|8510.2|8510.2|0
1636383510000|2021-11-08 14:58:30|8512.01|8512.01|8512.51|8512.51|8512.51|8512.51|8512.01|8512.01|0
1636383520000|2021-11-08 14:58:40|8512.57|8512.57|8514.22|8514.22|8514.22|8514.22|8512.57|8512.57|0
1636383530000|2021-11-08 14:58:50|8514.16|8514.16|8514.38|8514.38|8514.38|8514.38|8514.16|8514.16|0
1636383540000|2021-11-08 14:59:00|8514.15|8514.15|8514.41|8514.41|8514.6|8514.6|8514.15|8514.15|0
1636383550000|2021-11-08 14:59:10|8514.28|8514.28|8513.53|8513.53|8514.28|8514.28|8513.53|8513.53|0
1636383560000|2021-11-08 14:59:20|8513.62|8513.62|8513.9|8513.9|8513.9|8513.9|8513.62|8513.62|0
1636383570000|2021-11-08 14:59:30|8514.28|8514.28|8514.82|8514.82|8514.82|8514.82|8514.28|8514.28|0
1636383580000|2021-11-08 14:59:40|8515.05|8515.05|8515.34|8515.34|8515.42|8515.42|8515.05|8515.05|0
1636383590000|2021-11-08 14:59:50|8515.65|8515.65|8516.69|8516.69|8516.69|8516.69|8515.65|8515.65|0
1636383600000|2021-11-08 15:00:00|8517.06|8517.06|8515.3|8515.3|8517.1|8517.1|8515.3|8515.3|0
1636383610000|2021-11-08 15:00:10|8515.41|8515.41|8514.29|8514.29|8515.41|8515.41|8514.28|8514.28|0
1636383620000|2021-11-08 15:00:20|8514.19|8514.19|8516.33|8516.33|8516.56|8516.56|8514.06|8514.06|0
1636383630000|2021-11-08 15:00:30|8516.01|8516.01|8516.13|8516.13|8516.13|8516.13|8515.83|8515.83|0
1636383640000|2021-11-08 15:00:40|8516.36|8516.36|8515.29|8515.29|8516.36|8516.36|8515.16|8515.16|0
1636383650000|2021-11-08 15:00:50|8515.51|8515.51|8515.6|8515.6|8515.6|8515.6|8515.38|8515.38|0
1636383660000|2021-11-08 15:01:00|8515.83|8515.83|8515.83|8515.83|8515.83|8515.83|8515.83|8515.83|0
1636383670000|2021-11-08 15:01:10|8516.15|8516.15|8517.99|8517.99|8517.99|8517.99|8516.13|8516.13|0
1636383680000|2021-11-08 15:01:20|8518.22|8518.22|8518.49|8518.49|8518.53|8518.53|8517.88|8517.88|0
1636383690000|2021-11-08 15:01:30|8518.82|8518.82|8517.6|8517.6|8518.82|8518.82|8517.59|8517.59|0
1636383700000|2021-11-08 15:01:40|8517.57|8517.57|8518.03|8518.03|8518.1|8518.1|8517.47|8517.47|0
1636383710000|2021-11-08 15:01:50|8517.65|8517.65|8517.38|8517.38|8517.65|8517.65|8517.3|8517.3|0
1636383720000|2021-11-08 15:02:00|8517.01|8517.01|8516.66|8516.66|8517.01|8517.01|8516.14|8516.14|0
1636383730000|2021-11-08 15:02:10|8516.82|8516.82|8516.97|8516.97|8517.03|8517.03|8516.59|8516.59|0
1636383740000|2021-11-08 15:02:20|8517.03|8517.03|8517.29|8517.29|8517.29|8517.29|8517.03|8517.03|0
1636383750000|2021-11-08 15:02:30|8517.75|8517.75|8520.22|8520.22|8520.22|8520.22|8517.75|8517.75|0
1636383760000|2021-11-08 15:02:40|8520.27|8520.27|8521.91|8521.91|8522.13|8522.13|8520.27|8520.27|0
1636383770000|2021-11-08 15:02:50|8522|8522|8522.72|8522.72|8522.97|8522.97|8522|8522|0
1636383780000|2021-11-08 15:03:00|8522.65|8522.65|8523.77|8523.77|8523.77|8523.77|8522.65|8522.65|0
1636383790000|2021-11-08 15:03:10|8523.18|8523.18|8523.68|8523.68|8523.77|8523.77|8523.18|8523.18|0
1636383800000|2021-11-08 15:03:20|8523.6|8523.6|8524.68|8524.68|8524.68|8524.68|8523.48|8523.48|0
1636383810000|2021-11-08 15:03:30|8525.06|8525.06|8523.66|8523.66|8525.06|8525.06|8523.66|8523.66|0
1636383820000|2021-11-08 15:03:40|8523.58|8523.58|8523.88|8523.88|8523.88|8523.88|8523.58|8523.58|0
1636383830000|2021-11-08 15:03:50|8523.65|8523.65|8523.38|8523.38|8523.81|8523.81|8523.38|8523.38|0
1636383840000|2021-11-08 15:04:00|8522.87|8522.87|8522.28|8522.28|8522.87|8522.87|8522.09|8522.09|0
1636383850000|2021-11-08 15:04:10|8522.05|8522.05|8521.75|8521.75|8522.23|8522.23|8521.75|8521.75|0
1636383860000|2021-11-08 15:04:20|8521.56|8521.56|8520.49|8520.49|8521.56|8521.56|8520.49|8520.49|0
1636383870000|2021-11-08 15:04:30|8520.59|8520.59|8519.52|8519.52|8521.25|8521.25|8519.52|8519.52|0
1636383880000|2021-11-08 15:04:40|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|0
1636383890000|2021-11-08 15:04:50|8519.22|8519.22|8519.02|8519.02|8519.22|8519.22|8519.02|8519.02|0
1636383900000|2021-11-08 15:05:00|8519.14|8519.14|8519.1|8519.1|8519.42|8519.42|8519.1|8519.1|0
1636383910000|2021-11-08 15:05:10|8519.22|8519.22|8518.69|8518.69|8519.43|8519.43|8518.5|8518.5|0
1636383920000|2021-11-08 15:05:20|8518.88|8518.88|8519.07|8519.07|8519.07|8519.07|8518.34|8518.34|0
1636383930000|2021-11-08 15:05:30|8519.32|8519.32|8519.07|8519.07|8519.32|8519.32|8519.07|8519.07|0
1636383940000|2021-11-08 15:05:40|8519.03|8519.03|8519.04|8519.04|8519.22|8519.22|8519.03|8519.03|0
1636383950000|2021-11-08 15:05:50|8519.27|8519.27|8520|8520|8520|8520|8519.03|8519.03|0
1636383960000|2021-11-08 15:06:00|8520.1|8520.1|8521.03|8521.03|8521.14|8521.14|8520.1|8520.1|0
1636383970000|2021-11-08 15:06:10|8520.55|8520.55|8519.93|8519.93|8520.61|8520.61|8519.93|8519.93|0
1636383980000|2021-11-08 15:06:20|8519.71|8519.71|8519.96|8519.96|8520.03|8520.03|8519.61|8519.61|0
1636383990000|2021-11-08 15:06:30|8519.92|8519.92|8520.26|8520.26|8520.45|8520.45|8519.92|8519.92|0
1636384000000|2021-11-08 15:06:40|8519.42|8519.42|8518.71|8518.71|8519.42|8519.42|8518.71|8518.71|0
1636384010000|2021-11-08 15:06:50|8518.33|8518.33|8514.26|8514.26|8518.6|8518.6|8514.26|8514.26|0
1636384020000|2021-11-08 15:07:00|8514.72|8514.72|8512.86|8512.86|8514.81|8514.81|8512.86|8512.86|0
1636384030000|2021-11-08 15:07:10|8512.75|8512.75|8509.82|8509.82|8512.75|8512.75|8509.59|8509.59|0
1636384040000|2021-11-08 15:07:20|8509.92|8509.92|8510.05|8510.05|8510.2|8510.2|8509.88|8509.88|0
1636384050000|2021-11-08 15:07:30|8508.86|8508.86|8508.73|8508.73|8508.86|8508.86|8508.62|8508.62|0
1636384060000|2021-11-08 15:07:40|8508.57|8508.57|8509.99|8509.99|8510.12|8510.12|8508.57|8508.57|0
1636384070000|2021-11-08 15:07:50|8509.91|8509.91|8509.74|8509.74|8509.91|8509.91|8509.74|8509.74|0
1636384080000|2021-11-08 15:08:00|8510.11|8510.11|8510|8510|8510.11|8510.11|8510|8510|0
1636384090000|2021-11-08 15:08:10|8509.92|8509.92|8509.77|8509.77|8509.92|8509.92|8509.77|8509.77|0
1636384100000|2021-11-08 15:08:20|8509.9|8509.9|8511.35|8511.35|8511.69|8511.69|8509.9|8509.9|0
1636384110000|2021-11-08 15:08:30|8511.57|8511.57|8511.67|8511.67|8511.8|8511.8|8511.57|8511.57|0
1636384120000|2021-11-08 15:08:40|8511.92|8511.92|8511.92|8511.92|8511.92|8511.92|8511.92|8511.92|0
1636384130000|2021-11-08 15:08:50|8511.96|8511.96|8511.83|8511.83|8511.96|8511.96|8511.83|8511.83|0
1636384140000|2021-11-08 15:09:00|8511.77|8511.77|8511.89|8511.89|8511.93|8511.93|8511.77|8511.77|0
1636384150000|2021-11-08 15:09:10|8511.74|8511.74|8511.57|8511.57|8511.79|8511.79|8511.49|8511.49|0
1636384160000|2021-11-08 15:09:20|8511.44|8511.44|8511.34|8511.34|8511.44|8511.44|8511.21|8511.21|0
1636384170000|2021-11-08 15:09:30|8511.27|8511.27|8511.11|8511.11|8511.27|8511.27|8510.96|8510.96|0
1636384180000|2021-11-08 15:09:40|8511.03|8511.03|8510.82|8510.82|8511.11|8511.11|8510.71|8510.71|0
1636384190000|2021-11-08 15:09:50|8510.71|8510.71|8507.27|8507.27|8510.71|8510.71|8507.06|8507.06|0
1636384200000|2021-11-08 15:10:00|8507.36|8507.36|8506.53|8506.53|8507.36|8507.36|8506.29|8506.29|0
1636384210000|2021-11-08 15:10:10|8506.44|8506.44|8505.96|8505.96|8506.44|8506.44|8505.96|8505.96|0
1636384220000|2021-11-08 15:10:20|8505.8|8505.8|8506.08|8506.08|8506.08|8506.08|8505.8|8505.8|0
1636384230000|2021-11-08 15:10:30|8505.92|8505.92|8505.1|8505.1|8505.92|8505.92|8505.1|8505.1|0
1636384240000|2021-11-08 15:10:40|8505.07|8505.07|8505.71|8505.71|8505.71|8505.71|8505.07|8505.07|0
1636384250000|2021-11-08 15:10:50|8505.81|8505.81|8505.76|8505.76|8505.81|8505.81|8505.65|8505.65|0
1636384260000|2021-11-08 15:11:00|8505.97|8505.97|8506.78|8506.78|8506.78|8506.78|8505.97|8505.97|0
1636384270000|2021-11-08 15:11:10|8506.76|8506.76|8506.57|8506.57|8506.76|8506.76|8506.47|8506.47|0
1636384280000|2021-11-08 15:11:20|8506.66|8506.66|8506.98|8506.98|8506.98|8506.98|8506.66|8506.66|0
1636384290000|2021-11-08 15:11:30|8507.13|8507.13|8507.95|8507.95|8507.95|8507.95|8507.13|8507.13|0
1636384300000|2021-11-08 15:11:40|8507.86|8507.86|8507.98|8507.98|8507.98|8507.98|8507.7|8507.7|0
1636384310000|2021-11-08 15:11:50|8507.76|8507.76|8505.79|8505.79|8507.76|8507.76|8505.69|8505.69|0
1636384320000|2021-11-08 15:12:00|8505.5|8505.5|8505.53|8505.53|8505.53|8505.53|8505.44|8505.44|0
1636384330000|2021-11-08 15:12:10|8505.74|8505.74|8506.35|8506.35|8506.43|8506.43|8505.74|8505.74|0
1636384340000|2021-11-08 15:12:20|8506.28|8506.28|8505.69|8505.69|8506.54|8506.54|8505.69|8505.69|0
1636384350000|2021-11-08 15:12:30|8505.46|8505.46|8503.26|8503.26|8505.46|8505.46|8503|8503|0
1636384360000|2021-11-08 15:12:40|8503.41|8503.41|8503.11|8503.11|8503.41|8503.41|8503.03|8503.03|0
1636384370000|2021-11-08 15:12:50|8502.51|8502.51|8498.82|8498.82|8502.51|8502.51|8498.82|8498.82|0
1636384380000|2021-11-08 15:13:00|8498.67|8498.67|8498.19|8498.19|8498.79|8498.79|8497.56|8497.56|0
1636384390000|2021-11-08 15:13:10|8497.93|8497.93|8497.81|8497.81|8497.93|8497.93|8497.78|8497.78|0
1636384400000|2021-11-08 15:13:20|8497.76|8497.76|8497.67|8497.67|8497.76|8497.76|8497.67|8497.67|0
1636384410000|2021-11-08 15:13:30|8497.86|8497.86|8497.7|8497.7|8497.93|8497.93|8497.7|8497.7|0
1636384420000|2021-11-08 15:13:40|8497.57|8497.57|8497.57|8497.57|8497.57|8497.57|8497.57|8497.57|0
1636384430000|2021-11-08 15:13:50|8497.67|8497.67|8497.67|8497.67|8497.67|8497.67|8497.67|8497.67|0
1636384440000|2021-11-08 15:14:00|8497.57|8497.57|8498.69|8498.69|8498.97|8498.97|8497.36|8497.36|0
1636384450000|2021-11-08 15:14:10|8498.59|8498.59|8500.3|8500.3|8501.39|8501.39|8498.57|8498.57|0
1636384460000|2021-11-08 15:14:20|8499.77|8499.77|8499.94|8499.94|8499.94|8499.94|8499.69|8499.69|0
1636384470000|2021-11-08 15:14:30|8500.09|8500.09|8502.11|8502.11|8502.11|8502.11|8500.09|8500.09|0
1636384480000|2021-11-08 15:14:40|8501.26|8501.26|8501.73|8501.73|8501.73|8501.73|8500.66|8500.66|0
1636384490000|2021-11-08 15:14:50|8502.11|8502.11|8502.08|8502.08|8502.16|8502.16|8501.88|8501.88|0
1636384500000|2021-11-08 15:15:00|8501.28|8501.28|8502.37|8502.37|8502.37|8502.37|8501.28|8501.28|0
1636384510000|2021-11-08 15:15:10|8503.22|8503.22|8504.23|8504.23|8504.23|8504.23|8503.22|8503.22|0
1636384520000|2021-11-08 15:15:20|8504|8504|8504.94|8504.94|8504.94|8504.94|8504|8504|0
1636384530000|2021-11-08 15:15:30|8505.15|8505.15|8505.97|8505.97|8505.97|8505.97|8505.15|8505.15|0
1636384540000|2021-11-08 15:15:40|8505.9|8505.9|8506.29|8506.29|8506.29|8506.29|8505.9|8505.9|0
1636384550000|2021-11-08 15:15:50|8506.66|8506.66|8506.92|8506.92|8507.14|8507.14|8506.66|8506.66|0
1636384560000|2021-11-08 15:16:00|8506.95|8506.95|8508.26|8508.26|8508.26|8508.26|8506.95|8506.95|0
1636384570000|2021-11-08 15:16:10|8508.49|8508.49|8507.22|8507.22|8508.71|8508.71|8506.17|8506.17|0
1636384580000|2021-11-08 15:16:20|8507.33|8507.33|8507.95|8507.95|8508.07|8508.07|8507.33|8507.33|0
1636384590000|2021-11-08 15:16:30|8507.72|8507.72|8509.29|8509.29|8509.29|8509.29|8507.72|8507.72|0
1636384600000|2021-11-08 15:16:40|8509.67|8509.67|8509.63|8509.63|8509.67|8509.67|8509.63|8509.63|0
1636384620000|2021-11-08 15:17:00|8509.86|8509.86|8510.04|8510.04|8510.11|8510.11|8509.86|8509.86|0
1636384630000|2021-11-08 15:17:10|8509.66|8509.66|8509.66|8509.66|8509.66|8509.66|8509.66|8509.66|0
1636384650000|2021-11-08 15:17:30|8509.73|8509.73|8510.17|8510.17|8510.25|8510.25|8509.7|8509.7|0
1636384660000|2021-11-08 15:17:40|8510.2|8510.2|8510.12|8510.12|8510.2|8510.2|8510.12|8510.12|0
1636384670000|2021-11-08 15:17:50|8509.54|8509.54|8508.22|8508.22|8509.54|8509.54|8506.84|8506.84|0
1636384680000|2021-11-08 15:18:00|8508.33|8508.33|8508.04|8508.04|8508.33|8508.33|8508.04|8508.04|0
1636384690000|2021-11-08 15:18:10|8508.01|8508.01|8507.16|8507.16|8508.86|8508.86|8507.16|8507.16|0
1636384700000|2021-11-08 15:18:20|8507.13|8507.13|8507.58|8507.58|8507.73|8507.73|8507.13|8507.13|0
1636384710000|2021-11-08 15:18:30|8507.53|8507.53|8507.19|8507.19|8507.53|8507.53|8507.19|8507.19|0
1636384720000|2021-11-08 15:18:40|8507.3|8507.3|8507.2|8507.2|8507.3|8507.3|8507.2|8507.2|0
1636384730000|2021-11-08 15:18:50|8507.05|8507.05|8506.89|8506.89|8507.05|8507.05|8506.89|8506.89|0
1636384740000|2021-11-08 15:19:00|8506.48|8506.48|8506.08|8506.08|8506.7|8506.7|8506.08|8506.08|0
1636384760000|2021-11-08 15:19:20|8505.89|8505.89|8506.18|8506.18|8506.18|8506.18|8505.89|8505.89|0
1636384770000|2021-11-08 15:19:30|8506.27|8506.27|8506.08|8506.08|8506.27|8506.27|8506.08|8506.08|0
1636384780000|2021-11-08 15:19:40|8505.99|8505.99|8505.89|8505.89|8505.99|8505.99|8505.89|8505.89|0
1636384790000|2021-11-08 15:19:50|8505.8|8505.8|8506.04|8506.04|8506.19|8506.19|8505.26|8505.26|0
1636384800000|2021-11-08 15:20:00|8506.15|8506.15|8505.27|8505.27|8506.15|8506.15|8504.96|8504.96|0
1636384810000|2021-11-08 15:20:10|8505.55|8505.55|8504.05|8504.05|8505.55|8505.55|8504.01|8504.01|0
1636384820000|2021-11-08 15:20:20|8503.71|8503.71|8502.94|8502.94|8503.71|8503.71|8502.94|8502.94|0
1636384830000|2021-11-08 15:20:30|8502.86|8502.86|8502.63|8502.63|8502.86|8502.86|8502.63|8502.63|0
1636384840000|2021-11-08 15:20:40|8502.54|8502.54|8502.16|8502.16|8502.54|8502.54|8502.16|8502.16|0
1636384850000|2021-11-08 15:20:50|8502.07|8502.07|8502.82|8502.82|8502.92|8502.92|8502.07|8502.07|0
1636384860000|2021-11-08 15:21:00|8502.45|8502.45|8503.85|8503.85|8503.85|8503.85|8502.45|8502.45|0
1636384870000|2021-11-08 15:21:10|8504|8504|8504.56|8504.56|8504.69|8504.69|8504|8504|0
1636384880000|2021-11-08 15:21:20|8504.69|8504.69|8503.26|8503.26|8505.3|8505.3|8503.26|8503.26|0
1636384890000|2021-11-08 15:21:30|8503.28|8503.28|8503.6|8503.6|8503.6|8503.6|8503.28|8503.28|0
1636384920000|2021-11-08 15:22:00|8503.45|8503.45|8503.35|8503.35|8503.5|8503.5|8503.17|8503.17|0
1636384930000|2021-11-08 15:22:10|8503.43|8503.43|8503.27|8503.27|8503.43|8503.43|8503.27|8503.27|0
1636384940000|2021-11-08 15:22:20|8503.35|8503.35|8504.18|8504.18|8504.18|8504.18|8503.35|8503.35|0
1636384950000|2021-11-08 15:22:30|8503.96|8503.96|8503.64|8503.64|8503.96|8503.96|8503.64|8503.64|0
1636384960000|2021-11-08 15:22:40|8503.27|8503.27|8503.16|8503.16|8503.27|8503.27|8502.74|8502.74|0
1636384970000|2021-11-08 15:22:50|8503.19|8503.19|8502.91|8502.91|8503.19|8503.19|8502.88|8502.88|0
1636384980000|2021-11-08 15:23:00|8502.69|8502.69|8501.68|8501.68|8502.69|8502.69|8501.68|8501.68|0
1636384990000|2021-11-08 15:23:10|8501.61|8501.61|8500.76|8500.76|8501.8|8501.8|8500.76|8500.76|0
1636385000000|2021-11-08 15:23:20|8500.39|8500.39|8502.15|8502.15|8502.15|8502.15|8500.39|8500.39|0
1636385010000|2021-11-08 15:23:30|8502.25|8502.25|8503.78|8503.78|8503.78|8503.78|8502.25|8502.25|0
1636385020000|2021-11-08 15:23:40|8503.82|8503.82|8504.54|8504.54|8506.24|8506.24|8503.82|8503.82|0
1636385030000|2021-11-08 15:23:50|8504.92|8504.92|8504.77|8504.77|8504.92|8504.92|8504.77|8504.77|0
1636385040000|2021-11-08 15:24:00|8504.83|8504.83|8506.99|8506.99|8507.21|8507.21|8504.83|8504.83|0
1636385050000|2021-11-08 15:24:10|8507.3|8507.3|8506.97|8506.97|8507.86|8507.86|8506.97|8506.97|0
1636385060000|2021-11-08 15:24:20|8506.78|8506.78|8507.63|8507.63|8507.63|8507.63|8506.78|8506.78|0
1636385070000|2021-11-08 15:24:30|8507.6|8507.6|8508|8508|8508|8508|8507.6|8507.6|0
1636385080000|2021-11-08 15:24:40|8507.89|8507.89|8507.59|8507.59|8507.89|8507.89|8507.42|8507.42|0
1636385090000|2021-11-08 15:24:50|8507.68|8507.68|8507.68|8507.68|8507.68|8507.68|8507.68|8507.68|0
1636385100000|2021-11-08 15:25:00|8507.43|8507.43|8507.43|8507.43|8507.43|8507.43|8507.43|8507.43|0
1636385110000|2021-11-08 15:25:10|8507.37|8507.37|8507.14|8507.14|8507.37|8507.37|8506.95|8506.95|0
1636385120000|2021-11-08 15:25:20|8506.98|8506.98|8503.18|8503.18|8506.98|8506.98|8503.18|8503.18|0
1636385130000|2021-11-08 15:25:30|8503.44|8503.44|8503.42|8503.42|8503.55|8503.55|8503.42|8503.42|0
1636385140000|2021-11-08 15:25:40|8504.27|8504.27|8505.69|8505.69|8505.69|8505.69|8504.27|8504.27|0
1636385150000|2021-11-08 15:25:50|8506.37|8506.37|8507.15|8507.15|8507.15|8507.15|8506.37|8506.37|0
1636385160000|2021-11-08 15:26:00|8507.19|8507.19|8506.96|8506.96|8507.19|8507.19|8506.96|8506.96|0
1636385170000|2021-11-08 15:26:10|8507.81|8507.81|8508.82|8508.82|8509.16|8509.16|8507.58|8507.58|0
1636385180000|2021-11-08 15:26:20|8508.79|8508.79|8508.17|8508.17|8508.79|8508.79|8508.17|8508.17|0
1636385190000|2021-11-08 15:26:30|8508.08|8508.08|8508.01|8508.01|8508.2|8508.2|8508.01|8508.01|0
1636385200000|2021-11-08 15:26:40|8507.92|8507.92|8508.34|8508.34|8508.57|8508.57|8507.92|8507.92|0
1636385210000|2021-11-08 15:26:50|8508.31|8508.31|8508.31|8508.31|8509.15|8509.15|8508.31|8508.31|0
1636385220000|2021-11-08 15:27:00|8508|8508|8507.31|8507.31|8508.03|8508.03|8507.31|8507.31|0
1636385230000|2021-11-08 15:27:10|8507.36|8507.36|8507.07|8507.07|8507.36|8507.36|8507.07|8507.07|0
1636385240000|2021-11-08 15:27:20|8507.16|8507.16|8507.07|8507.07|8507.29|8507.29|8507.07|8507.07|0
1636385250000|2021-11-08 15:27:30|8507.75|8507.75|8506.06|8506.06|8507.75|8507.75|8506.06|8506.06|0
1636385260000|2021-11-08 15:27:40|8506.02|8506.02|8506.06|8506.06|8506.06|8506.06|8506.02|8506.02|0
1636385270000|2021-11-08 15:27:50|8505.86|8505.86|8505.09|8505.09|8505.86|8505.86|8505.09|8505.09|0
1636385280000|2021-11-08 15:28:00|8504.45|8504.45|8500.62|8500.62|8504.45|8504.45|8500.62|8500.62|0
1636385290000|2021-11-08 15:28:10|8500.24|8500.24|8497.02|8497.02|8500.24|8500.24|8497.02|8497.02|0
1636385300000|2021-11-08 15:28:20|8497.09|8497.09|8495.98|8495.98|8497.09|8497.09|8495.59|8495.59|0
1636385310000|2021-11-08 15:28:30|8496.05|8496.05|8496.13|8496.13|8496.13|8496.13|8496.05|8496.05|0
1636385320000|2021-11-08 15:28:40|8496.23|8496.23|8496.23|8496.23|8496.23|8496.23|8496.23|8496.23|0
1636385330000|2021-11-08 15:28:50|8495.85|8495.85|8495.85|8495.85|8495.85|8495.85|8495.85|8495.85|0
1636385340000|2021-11-08 15:29:00|8495.96|8495.96|8496.18|8496.18|8496.18|8496.18|8495.96|8495.96|0
1636385350000|2021-11-08 15:29:10|8496.07|8496.07|8496.17|8496.17|8496.17|8496.17|8496.07|8496.07|0
1636385360000|2021-11-08 15:29:20|8496.05|8496.05|8495.15|8495.15|8496.05|8496.05|8495.15|8495.15|0
1636385370000|2021-11-08 15:29:30|8495.39|8495.39|8495.56|8495.56|8495.56|8495.56|8495.39|8495.39|0
1636385380000|2021-11-08 15:29:40|8495.67|8495.67|8495.09|8495.09|8495.78|8495.78|8495.09|8495.09|0
1636385390000|2021-11-08 15:29:50|8494.5|8494.5|8493.06|8493.06|8494.5|8494.5|8493.06|8493.06|0
1636385400000|2021-11-08 15:30:00|8492.87|8492.87|8492.69|8492.69|8492.87|8492.87|8492.69|8492.69|0
1636385410000|2021-11-08 15:30:10|8492.84|8492.84|8492.1|8492.1|8492.84|8492.84|8492.1|8492.1|0
1636385420000|2021-11-08 15:30:20|8492.16|8492.16|8492.6|8492.6|8492.63|8492.63|8492.16|8492.16|0
1636385430000|2021-11-08 15:30:30|8492.97|8492.97|8492.55|8492.55|8492.97|8492.97|8492.55|8492.55|0
1636385440000|2021-11-08 15:30:40|8492.46|8492.46|8490.87|8490.87|8492.46|8492.46|8490.87|8490.87|0
1636385450000|2021-11-08 15:30:50|8490.76|8490.76|8491.17|8491.17|8491.17|8491.17|8490.76|8490.76|0
1636385460000|2021-11-08 15:31:00|8491.08|8491.08|8489.71|8489.71|8491.08|8491.08|8489.71|8489.71|0
1636385470000|2021-11-08 15:31:10|8489.58|8489.58|8489.58|8489.58|8489.58|8489.58|8489.58|8489.58|0
1636385480000|2021-11-08 15:31:20|8489.83|8489.83|8489.9|8489.9|8490.05|8490.05|8489.46|8489.46|0
1636385490000|2021-11-08 15:31:30|8489.52|8489.52|8489.85|8489.85|8490.04|8490.04|8489.44|8489.44|0
1636385500000|2021-11-08 15:31:40|8489.94|8489.94|8490.17|8490.17|8490.17|8490.17|8489.94|8489.94|0
1636385510000|2021-11-08 15:31:50|8490.07|8490.07|8489.93|8489.93|8490.07|8490.07|8489.31|8489.31|0
1636385520000|2021-11-08 15:32:00|8490.23|8490.23|8490.4|8490.4|8490.42|8490.42|8490.01|8490.01|0
1636385530000|2021-11-08 15:32:10|8490.21|8490.21|8490.04|8490.04|8490.4|8490.4|8489.96|8489.96|0
1636385540000|2021-11-08 15:32:20|8489.96|8489.96|8490.59|8490.59|8490.59|8490.59|8488.89|8488.89|0
1636385550000|2021-11-08 15:32:30|8490.3|8490.3|8490.54|8490.54|8490.65|8490.65|8490.3|8490.3|0
1636385560000|2021-11-08 15:32:40|8490.38|8490.38|8488.53|8488.53|8490.38|8490.38|8488.53|8488.53|0
1636385570000|2021-11-08 15:32:50|8488.49|8488.49|8488.12|8488.12|8488.81|8488.81|8487.96|8487.96|0
1636385580000|2021-11-08 15:33:00|8488.71|8488.71|8488.87|8488.87|8488.87|8488.87|8488.71|8488.71|0
1636385590000|2021-11-08 15:33:10|8489.03|8489.03|8489.1|8489.1|8489.25|8489.25|8488.88|8488.88|0
1636385600000|2021-11-08 15:33:20|8489.16|8489.16|8488.54|8488.54|8489.39|8489.39|8488.54|8488.54|0
1636385610000|2021-11-08 15:33:30|8488.64|8488.64|8488.73|8488.73|8488.73|8488.73|8488.64|8488.64|0
1636385630000|2021-11-08 15:33:50|8488.8|8488.8|8488.34|8488.34|8489.02|8489.02|8488.34|8488.34|0
1636385640000|2021-11-08 15:34:00|8487.96|8487.96|8489.4|8489.4|8489.4|8489.4|8487.11|8487.11|0
1636385650000|2021-11-08 15:34:10|8489.78|8489.78|8489.77|8489.77|8489.93|8489.93|8489.77|8489.77|0
1636385660000|2021-11-08 15:34:20|8489.9|8489.9|8490.49|8490.49|8490.51|8490.51|8489.9|8489.9|0
1636385670000|2021-11-08 15:34:30|8490.3|8490.3|8490.43|8490.43|8490.43|8490.43|8490.3|8490.3|0
1636385680000|2021-11-08 15:34:40|8490.52|8490.52|8490.71|8490.71|8490.71|8490.71|8490.52|8490.52|0
1636385690000|2021-11-08 15:34:50|8490.79|8490.79|8493.24|8493.24|8493.24|8493.24|8490.69|8490.69|0
1636385700000|2021-11-08 15:35:00|8493.32|8493.32|8494.2|8494.2|8494.2|8494.2|8493.28|8493.28|0
1636385710000|2021-11-08 15:35:10|8494.58|8494.58|8495.12|8495.12|8495.12|8495.12|8494.21|8494.21|0
1636385720000|2021-11-08 15:35:20|8495.31|8495.31|8496.38|8496.38|8496.53|8496.53|8495.31|8495.31|0
1636385730000|2021-11-08 15:35:30|8496.29|8496.29|8496.4|8496.4|8497.32|8497.32|8496.29|8496.29|0
1636385740000|2021-11-08 15:35:40|8496.28|8496.28|8497.89|8497.89|8497.98|8497.98|8496.12|8496.12|0
1636385750000|2021-11-08 15:35:50|8497.98|8497.98|8497.83|8497.83|8497.98|8497.98|8497.83|8497.83|0
1636385760000|2021-11-08 15:36:00|8497.89|8497.89|8498.39|8498.39|8498.39|8498.39|8497.89|8497.89|0
1636385770000|2021-11-08 15:36:10|8498.5|8498.5|8500.73|8500.73|8500.73|8500.73|8498.5|8498.5|0
1636385780000|2021-11-08 15:36:20|8501.27|8501.27|8501.34|8501.34|8501.62|8501.62|8501.24|8501.24|0
1636385790000|2021-11-08 15:36:30|8501.23|8501.23|8501.88|8501.88|8501.88|8501.88|8501.23|8501.23|0
1636385800000|2021-11-08 15:36:40|8502.11|8502.11|8501.75|8501.75|8502.2|8502.2|8501.53|8501.53|0
1636385810000|2021-11-08 15:36:50|8503.45|8503.45|8503.28|8503.28|8503.45|8503.45|8503.14|8503.14|0
1636385820000|2021-11-08 15:37:00|8503.39|8503.39|8503.47|8503.47|8503.47|8503.47|8503.39|8503.39|0
1636385830000|2021-11-08 15:37:10|8502.62|8502.62|8502.62|8502.62|8502.62|8502.62|8502.62|8502.62|0
1636385840000|2021-11-08 15:37:20|8502.65|8502.65|8502.71|8502.71|8502.71|8502.71|8502.59|8502.59|0
1636385850000|2021-11-08 15:37:30|8502.78|8502.78|8502.63|8502.63|8502.78|8502.78|8502.63|8502.63|0
1636385860000|2021-11-08 15:37:40|8502.42|8502.42|8502.52|8502.52|8502.52|8502.52|8502.42|8502.42|0
1636385870000|2021-11-08 15:37:50|8502.73|8502.73|8502.92|8502.92|8502.92|8502.92|8502.73|8502.73|0
1636385880000|2021-11-08 15:38:00|8502.73|8502.73|8503.65|8503.65|8503.65|8503.65|8502.73|8502.73|0
1636385890000|2021-11-08 15:38:10|8503.74|8503.74|8503.58|8503.58|8504.05|8504.05|8503.58|8503.58|0
1636385900000|2021-11-08 15:38:20|8503.45|8503.45|8503.19|8503.19|8503.45|8503.45|8503.19|8503.19|0
1636385910000|2021-11-08 15:38:30|8503.11|8503.11|8502.88|8502.88|8503.11|8503.11|8502.8|8502.8|0
1636385920000|2021-11-08 15:38:40|8502.99|8502.99|8500.29|8500.29|8502.99|8502.99|8499.73|8499.73|0
1636385930000|2021-11-08 15:38:50|8500.63|8500.63|8500.63|8500.63|8500.63|8500.63|8500.63|8500.63|0
1636385940000|2021-11-08 15:39:00|8500.71|8500.71|8500.53|8500.53|8500.71|8500.71|8500.53|8500.53|0
1636385960000|2021-11-08 15:39:20|8500.73|8500.73|8499.92|8499.92|8500.8|8500.8|8499.84|8499.84|0
1636385970000|2021-11-08 15:39:30|8499.84|8499.84|8499.84|8499.84|8499.84|8499.84|8499.84|8499.84|0
1636385980000|2021-11-08 15:39:40|8499.46|8499.46|8499.04|8499.04|8499.46|8499.46|8499.04|8499.04|0
1636385990000|2021-11-08 15:39:50|8498.95|8498.95|8498.95|8498.95|8498.95|8498.95|8498.95|8498.95|0
1636386000000|2021-11-08 15:40:00|8499.3|8499.3|8499.08|8499.08|8499.33|8499.33|8499.08|8499.08|0
1636386010000|2021-11-08 15:40:10|8499.01|8499.01|8496.92|8496.92|8499.01|8499.01|8496.92|8496.92|0
1636386020000|2021-11-08 15:40:20|8496.5|8496.5|8499.78|8499.78|8499.9|8499.9|8496.5|8496.5|0
1636386030000|2021-11-08 15:40:30|8499.46|8499.46|8499.28|8499.28|8499.61|8499.61|8499.28|8499.28|0
1636386040000|2021-11-08 15:40:40|8499.19|8499.19|8498.97|8498.97|8499.19|8499.19|8498.86|8498.86|0
1636386050000|2021-11-08 15:40:50|8499.06|8499.06|8499.06|8499.06|8499.06|8499.06|8499.06|8499.06|0
1636386070000|2021-11-08 15:41:10|8498.15|8498.15|8497.73|8497.73|8498.15|8498.15|8497.6|8497.6|0
1636386080000|2021-11-08 15:41:20|8497.82|8497.82|8497.85|8497.85|8497.85|8497.85|8497.82|8497.82|0
1636386090000|2021-11-08 15:41:30|8497.63|8497.63|8496.86|8496.86|8497.63|8497.63|8496.86|8496.86|0
1636386100000|2021-11-08 15:41:40|8496.99|8496.99|8497.02|8497.02|8497.02|8497.02|8496.99|8496.99|0
1636386110000|2021-11-08 15:41:50|8497.87|8497.87|8496.61|8496.61|8499.16|8499.16|8496.61|8496.61|0
1636386120000|2021-11-08 15:42:00|8497.06|8497.06|8496.57|8496.57|8497.06|8497.06|8496.57|8496.57|0
1636386130000|2021-11-08 15:42:10|8496.42|8496.42|8496.42|8496.42|8496.42|8496.42|8496.42|8496.42|0
1636386140000|2021-11-08 15:42:20|8496.26|8496.26|8496.84|8496.84|8496.84|8496.84|8495.81|8495.81|0
1636386150000|2021-11-08 15:42:30|8497|8497|8497|8497|8497|8497|8497|8497|0
1636386160000|2021-11-08 15:42:40|8497.1|8497.1|8497.1|8497.1|8497.1|8497.1|8497.1|8497.1|0
1636386170000|2021-11-08 15:42:50|8497.18|8497.18|8496.92|8496.92|8497.18|8497.18|8496.92|8496.92|0
1636386180000|2021-11-08 15:43:00|8496.95|8496.95|8497.18|8497.18|8497.18|8497.18|8496.95|8496.95|0
1636386190000|2021-11-08 15:43:10|8497.36|8497.36|8497.08|8497.08|8497.36|8497.36|8497.08|8497.08|0
1636386200000|2021-11-08 15:43:20|8497|8497|8497.55|8497.55|8497.55|8497.55|8496.7|8496.7|0
1636386210000|2021-11-08 15:43:30|8497.77|8497.77|8498.4|8498.4|8498.5|8498.5|8497.77|8497.77|0
1636386220000|2021-11-08 15:43:40|8498.31|8498.31|8498.75|8498.75|8498.75|8498.75|8498.31|8498.31|0
1636386230000|2021-11-08 15:43:50|8498.94|8498.94|8498.94|8498.94|8498.94|8498.94|8498.94|8498.94|0
1636386240000|2021-11-08 15:44:00|8499.06|8499.06|8499.12|8499.12|8499.12|8499.12|8498.81|8498.81|0
1636386250000|2021-11-08 15:44:10|8499.23|8499.23|8499.2|8499.2|8499.23|8499.23|8499.2|8499.2|0
1636386260000|2021-11-08 15:44:20|8499.42|8499.42|8499.2|8499.2|8499.42|8499.42|8499.04|8499.04|0
1636386270000|2021-11-08 15:44:30|8499.57|8499.57|8500.09|8500.09|8500.43|8500.43|8499.57|8499.57|0
1636386290000|2021-11-08 15:44:50|8500.04|8500.04|8500.38|8500.38|8500.38|8500.38|8500.04|8500.04|0
1636386300000|2021-11-08 15:45:00|8500|8500|8499.77|8499.77|8500|8500|8499.77|8499.77|0
1636386310000|2021-11-08 15:45:10|8499.88|8499.88|8499.47|8499.47|8499.88|8499.88|8499.22|8499.22|0
1636386320000|2021-11-08 15:45:20|8499.25|8499.25|8499.38|8499.38|8499.46|8499.46|8499.25|8499.25|0
1636386330000|2021-11-08 15:45:30|8499.5|8499.5|8501.15|8501.15|8501.38|8501.38|8499.31|8499.31|0
1636386340000|2021-11-08 15:45:40|8501.07|8501.07|8500.69|8500.69|8501.07|8501.07|8500.69|8500.69|0
1636386350000|2021-11-08 15:45:50|8500.9|8500.9|8500.94|8500.94|8500.94|8500.94|8500.9|8500.9|0
1636386360000|2021-11-08 15:46:00|8501.54|8501.54|8500.89|8500.89|8501.67|8501.67|8500.89|8500.89|0
1636386370000|2021-11-08 15:46:10|8500.96|8500.96|8501.43|8501.43|8501.43|8501.43|8500.84|8500.84|0
1636386390000|2021-11-08 15:46:30|8501.47|8501.47|8501.46|8501.46|8501.47|8501.47|8501.31|8501.31|0
1636386400000|2021-11-08 15:46:40|8502.4|8502.4|8501.81|8501.81|8502.4|8502.4|8501.81|8501.81|0
1636386410000|2021-11-08 15:46:50|8501.73|8501.73|8501.82|8501.82|8501.82|8501.82|8501.51|8501.51|0
1636386420000|2021-11-08 15:47:00|8502.1|8502.1|8502.62|8502.62|8502.99|8502.99|8502.1|8502.1|0
1636386430000|2021-11-08 15:47:10|8502.52|8502.52|8504.1|8504.1|8504.1|8504.1|8502.52|8502.52|0
1636386440000|2021-11-08 15:47:20|8504.25|8504.25|8505.22|8505.22|8505.35|8505.35|8504.25|8504.25|0
1636386450000|2021-11-08 15:47:30|8505.38|8505.38|8505.83|8505.83|8505.83|8505.83|8505.33|8505.33|0
1636386460000|2021-11-08 15:47:40|8505.42|8505.42|8504.96|8504.96|8505.42|8505.42|8504.96|8504.96|0
1636386470000|2021-11-08 15:47:50|8504.88|8504.88|8505.4|8505.4|8505.4|8505.4|8504.44|8504.44|0
1636386480000|2021-11-08 15:48:00|8505.21|8505.21|8505.53|8505.53|8505.53|8505.53|8505.21|8505.21|0
1636386490000|2021-11-08 15:48:10|8505.72|8505.72|8506.54|8506.54|8506.54|8506.54|8505.53|8505.53|0
1636386500000|2021-11-08 15:48:20|8506.56|8506.56|8507.38|8507.38|8507.38|8507.38|8506.53|8506.53|0
1636386510000|2021-11-08 15:48:30|8507.29|8507.29|8506.64|8506.64|8507.76|8507.76|8506.48|8506.48|0
1636386520000|2021-11-08 15:48:40|8506.41|8506.41|8503.67|8503.67|8506.41|8506.41|8503.67|8503.67|0
1636386530000|2021-11-08 15:48:50|8503.7|8503.7|8503.48|8503.48|8503.7|8503.7|8503.48|8503.48|0
1636386540000|2021-11-08 15:49:00|8503.56|8503.56|8503.79|8503.79|8503.79|8503.79|8503.56|8503.56|0
1636386550000|2021-11-08 15:49:10|8503.87|8503.87|8504.82|8504.82|8504.82|8504.82|8503.38|8503.38|0
1636386560000|2021-11-08 15:49:20|8504.71|8504.71|8502.95|8502.95|8504.8|8504.8|8502.95|8502.95|0
1636386570000|2021-11-08 15:49:30|8503.16|8503.16|8503.32|8503.32|8503.59|8503.59|8503.16|8503.16|0
1636386580000|2021-11-08 15:49:40|8504.17|8504.17|8504.13|8504.13|8504.17|8504.17|8503.79|8503.79|0
1636386590000|2021-11-08 15:49:50|8504.05|8504.05|8504.77|8504.77|8504.86|8504.86|8504.05|8504.05|0
1636386600000|2021-11-08 15:50:00|8504.68|8504.68|8504.64|8504.64|8504.9|8504.9|8504.64|8504.64|0
1636386610000|2021-11-08 15:50:10|8504.22|8504.22|8504.6|8504.6|8504.6|8504.6|8504.22|8504.22|0
1636386620000|2021-11-08 15:50:20|8504.97|8504.97|8505.33|8505.33|8505.33|8505.33|8504.88|8504.88|0
1636386630000|2021-11-08 15:50:30|8505.3|8505.3|8505.94|8505.94|8506.03|8506.03|8505.18|8505.18|0
1636386640000|2021-11-08 15:50:40|8506.02|8506.02|8506.12|8506.12|8506.12|8506.12|8506.02|8506.02|0
1636386650000|2021-11-08 15:50:50|8506.2|8506.2|8506.54|8506.54|8506.68|8506.68|8505.59|8505.59|0
1636386660000|2021-11-08 15:51:00|8506.65|8506.65|8506.42|8506.42|8506.65|8506.65|8506.32|8506.32|0
1636386670000|2021-11-08 15:51:10|8506.32|8506.32|8506.04|8506.04|8506.32|8506.32|8506.04|8506.04|0
1636386680000|2021-11-08 15:51:20|8506.89|8506.89|8507.9|8507.9|8507.9|8507.9|8506.89|8506.89|0
1636386690000|2021-11-08 15:51:30|8508.05|8508.05|8507.8|8507.8|8508.05|8508.05|8507.8|8507.8|0
1636386700000|2021-11-08 15:51:40|8507.95|8507.95|8509.9|8509.9|8509.9|8509.9|8507.95|8507.95|0
1636386710000|2021-11-08 15:51:50|8509.8|8509.8|8509.87|8509.87|8509.87|8509.87|8509.56|8509.56|0
1636386720000|2021-11-08 15:52:00|8510.03|8510.03|8509.65|8509.65|8510.04|8510.04|8509.65|8509.65|0
1636386730000|2021-11-08 15:52:10|8509.6|8509.6|8508.4|8508.4|8509.6|8509.6|8508.4|8508.4|0
1636386740000|2021-11-08 15:52:20|8508.59|8508.59|8505.62|8505.62|8508.59|8508.59|8505.62|8505.62|0
1636386750000|2021-11-08 15:52:30|8505.64|8505.64|8503.96|8503.96|8505.64|8505.64|8503.81|8503.81|0
1636386760000|2021-11-08 15:52:40|8504.09|8504.09|8504.46|8504.46|8504.46|8504.46|8504.09|8504.09|0
1636386770000|2021-11-08 15:52:50|8504.54|8504.54|8503.92|8503.92|8504.54|8504.54|8503.92|8503.92|0
1636386780000|2021-11-08 15:53:00|8503.07|8503.07|8502.73|8502.73|8503.07|8503.07|8502.61|8502.61|0
1636386790000|2021-11-08 15:53:10|8502.64|8502.64|8502.64|8502.64|8502.64|8502.64|8502.54|8502.54|0
1636386800000|2021-11-08 15:53:20|8502.04|8502.04|8501.85|8501.85|8502.04|8502.04|8501.85|8501.85|0
1636386810000|2021-11-08 15:53:30|8501.67|8501.67|8501.42|8501.42|8501.67|8501.67|8501.42|8501.42|0
1636386820000|2021-11-08 15:53:40|8501.48|8501.48|8500.89|8500.89|8501.71|8501.71|8500.89|8500.89|0
1636386830000|2021-11-08 15:53:50|8501.48|8501.48|8502.43|8502.43|8502.43|8502.43|8501.48|8501.48|0
1636386840000|2021-11-08 15:54:00|8502.51|8502.51|8502.61|8502.61|8502.61|8502.61|8502.51|8502.51|0
1636386850000|2021-11-08 15:54:10|8502.7|8502.7|8502.93|8502.93|8503.03|8503.03|8502.7|8502.7|0
1636386860000|2021-11-08 15:54:20|8502.77|8502.77|8502.85|8502.85|8502.91|8502.91|8502.77|8502.77|0
1636386870000|2021-11-08 15:54:30|8502.44|8502.44|8502.34|8502.34|8502.44|8502.44|8502.34|8502.34|0
1636386880000|2021-11-08 15:54:40|8502.56|8502.56|8504.26|8504.26|8504.26|8504.26|8502.56|8502.56|0
1636386890000|2021-11-08 15:54:50|8504.15|8504.15|8504.64|8504.64|8504.64|8504.64|8504.04|8504.04|0
1636386900000|2021-11-08 15:55:00|8504.42|8504.42|8504.11|8504.11|8504.5|8504.5|8504.11|8504.11|0
1636386910000|2021-11-08 15:55:10|8504.31|8504.31|8504.12|8504.12|8504.31|8504.31|8504.12|8504.12|0
1636386920000|2021-11-08 15:55:20|8504.35|8504.35|8504.35|8504.35|8504.35|8504.35|8504.35|8504.35|0
1636386930000|2021-11-08 15:55:30|8504.16|8504.16|8504.24|8504.24|8504.39|8504.39|8504.15|8504.15|0
1636386940000|2021-11-08 15:55:40|8504.28|8504.28|8503.71|8503.71|8504.43|8504.43|8503.48|8503.48|0
1636386950000|2021-11-08 15:55:50|8503.93|8503.93|8504.72|8504.72|8504.94|8504.94|8503.93|8503.93|0
1636386960000|2021-11-08 15:56:00|8505|8505|8507.29|8507.29|8507.29|8507.29|8505|8505|0
1636386970000|2021-11-08 15:56:10|8507.59|8507.59|8509.17|8509.17|8509.25|8509.25|8507.59|8507.59|0
1636386980000|2021-11-08 15:56:20|8508.98|8508.98|8509.19|8509.19|8509.23|8509.23|8508.89|8508.89|0
1636386990000|2021-11-08 15:56:30|8509.07|8509.07|8508.98|8508.98|8509.07|8509.07|8508.98|8508.98|0
1636387000000|2021-11-08 15:56:40|8509.14|8509.14|8509.19|8509.19|8509.19|8509.19|8509.14|8509.14|0
1636387010000|2021-11-08 15:56:50|8509.57|8509.57|8509.75|8509.75|8509.94|8509.94|8509.57|8509.57|0
1636387020000|2021-11-08 15:57:00|8509.63|8509.63|8509.02|8509.02|8509.63|8509.63|8508.94|8508.94|0
1636387030000|2021-11-08 15:57:10|8508.72|8508.72|8508.34|8508.34|8508.72|8508.72|8508.34|8508.34|0
1636387040000|2021-11-08 15:57:20|8508.43|8508.43|8509.38|8509.38|8509.38|8509.38|8508.43|8508.43|0
1636387050000|2021-11-08 15:57:30|8509.5|8509.5|8509.24|8509.24|8510.22|8510.22|8509.24|8509.24|0
1636387060000|2021-11-08 15:57:40|8510.09|8510.09|8509.83|8509.83|8510.09|8510.09|8509.76|8509.76|0
1636387070000|2021-11-08 15:57:50|8509.75|8509.75|8509.99|8509.99|8509.99|8509.99|8509.14|8509.14|0
1636387080000|2021-11-08 15:58:00|8509.91|8509.91|8509.74|8509.74|8510.08|8510.08|8509.74|8509.74|0
1636387090000|2021-11-08 15:58:10|8509.67|8509.67|8509.51|8509.51|8509.67|8509.67|8509.51|8509.51|0
1636387100000|2021-11-08 15:58:20|8509.48|8509.48|8510.73|8510.73|8510.73|8510.73|8509.48|8509.48|0
1636387110000|2021-11-08 15:58:30|8510.62|8510.62|8510.95|8510.95|8510.95|8510.95|8510.62|8510.62|0
1636387120000|2021-11-08 15:58:40|8510.86|8510.86|8510.86|8510.86|8510.86|8510.86|8510.83|8510.83|0
1636387130000|2021-11-08 15:58:50|8510.92|8510.92|8511.74|8511.74|8511.74|8511.74|8510.92|8510.92|0
1636387140000|2021-11-08 15:59:00|8511.89|8511.89|8511.81|8511.81|8511.89|8511.89|8511.81|8511.81|0
1636387150000|2021-11-08 15:59:10|8511.72|8511.72|8511.45|8511.45|8511.72|8511.72|8511.45|8511.45|0
1636387160000|2021-11-08 15:59:20|8511.61|8511.61|8509.84|8509.84|8511.61|8511.61|8509.84|8509.84|0
1636387170000|2021-11-08 15:59:30|8509.94|8509.94|8509.94|8509.94|8509.94|8509.94|8509.94|8509.94|0
1636387180000|2021-11-08 15:59:40|8510.02|8510.02|8510.95|8510.95|8510.95|8510.95|8510.02|8510.02|0
1636387190000|2021-11-08 15:59:50|8510.73|8510.73|8510.48|8510.48|8510.73|8510.73|8510.48|8510.48|0
1636387200000|2021-11-08 16:00:00|8510.37|8510.37|8511.16|8511.16|8511.16|8511.16|8510.18|8510.18|0
1636387210000|2021-11-08 16:00:10|8511.37|8511.37|8511.69|8511.69|8511.75|8511.75|8511.37|8511.37|0
1636387220000|2021-11-08 16:00:20|8511.4|8511.4|8511.59|8511.59|8511.59|8511.59|8511.4|8511.4|0
1636387230000|2021-11-08 16:00:30|8511.78|8511.78|8512.06|8512.06|8512.06|8512.06|8511.71|8511.71|0
1636387240000|2021-11-08 16:00:40|8512.22|8512.22|8512.37|8512.37|8512.54|8512.54|8512.13|8512.13|0
1636387250000|2021-11-08 16:00:50|8512.5|8512.5|8512.2|8512.2|8512.5|8512.5|8512.2|8512.2|0
1636387260000|2021-11-08 16:01:00|8512.28|8512.28|8512.38|8512.38|8512.38|8512.38|8512.28|8512.28|0
1636387270000|2021-11-08 16:01:10|8511.53|8511.53|8512.37|8512.37|8512.37|8512.37|8511.53|8511.53|0
1636387280000|2021-11-08 16:01:20|8512.48|8512.48|8512.64|8512.64|8512.64|8512.64|8512.48|8512.48|0
1636387290000|2021-11-08 16:01:30|8512.57|8512.57|8512.57|8512.57|8512.57|8512.57|8512.57|8512.57|0
1636387300000|2021-11-08 16:01:40|8512.79|8512.79|8514.18|8514.18|8514.18|8514.18|8512.79|8512.79|0
1636387310000|2021-11-08 16:01:50|8514.33|8514.33|8514.33|8514.33|8514.33|8514.33|8514.33|8514.33|0
1636387320000|2021-11-08 16:02:00|8514.45|8514.45|8514.67|8514.67|8514.67|8514.67|8514.45|8514.45|0
1636387330000|2021-11-08 16:02:10|8514.55|8514.55|8514.45|8514.45|8514.55|8514.55|8514.35|8514.35|0
1636387340000|2021-11-08 16:02:20|8514.61|8514.61|8514.76|8514.76|8514.78|8514.78|8514.58|8514.58|0
1636387350000|2021-11-08 16:02:30|8514.55|8514.55|8514.54|8514.54|8514.55|8514.55|8514.31|8514.31|0
1636387360000|2021-11-08 16:02:40|8514.7|8514.7|8514.9|8514.9|8515.21|8515.21|8514.7|8514.7|0
1636387370000|2021-11-08 16:02:50|8514.71|8514.71|8514.71|8514.71|8514.71|8514.71|8514.71|8514.71|0
1636387380000|2021-11-08 16:03:00|8514.93|8514.93|8515.1|8515.1|8515.39|8515.39|8514.93|8514.93|0
1636387390000|2021-11-08 16:03:10|8515.48|8515.48|8515|8515|8515.6|8515.6|8515|8515|0
1636387400000|2021-11-08 16:03:20|8515.23|8515.23|8515.02|8515.02|8515.25|8515.25|8514.95|8514.95|0
1636387410000|2021-11-08 16:03:30|8514.95|8514.95|8515|8515|8515|8515|8514.95|8514.95|0
1636387420000|2021-11-08 16:03:40|8515.2|8515.2|8515.2|8515.2|8515.2|8515.2|8515.2|8515.2|0
1636387430000|2021-11-08 16:03:50|8515.31|8515.31|8515.07|8515.07|8515.31|8515.31|8515.07|8515.07|0
1636387440000|2021-11-08 16:04:00|8514.91|8514.91|8512.2|8512.2|8514.91|8514.91|8512.2|8512.2|0
1636387450000|2021-11-08 16:04:10|8512.16|8512.16|8512.14|8512.14|8512.24|8512.24|8512.14|8512.14|0
1636387460000|2021-11-08 16:04:20|8512.25|8512.25|8512.25|8512.25|8512.25|8512.25|8512.25|8512.25|0
1636387470000|2021-11-08 16:04:30|8512.35|8512.35|8512.57|8512.57|8512.57|8512.57|8512.35|8512.35|0
1636387480000|2021-11-08 16:04:40|8512.6|8512.6|8513.3|8513.3|8513.48|8513.48|8512.6|8512.6|0
1636387490000|2021-11-08 16:04:50|8513.33|8513.33|8513.18|8513.18|8513.33|8513.33|8513.18|8513.18|0
1636387500000|2021-11-08 16:05:00|8514.03|8514.03|8513.98|8513.98|8514.17|8514.17|8513.85|8513.85|0
1636387520000|2021-11-08 16:05:20|8514.05|8514.05|8514.15|8514.15|8514.15|8514.15|8514.05|8514.05|0
1636387530000|2021-11-08 16:05:30|8513.55|8513.55|8513.18|8513.18|8513.55|8513.55|8513.18|8513.18|0
1636387540000|2021-11-08 16:05:40|8512.76|8512.76|8512.46|8512.46|8512.76|8512.76|8512.35|8512.35|0
1636387550000|2021-11-08 16:05:50|8512.55|8512.55|8512.38|8512.38|8512.65|8512.65|8512.38|8512.38|0
1636387560000|2021-11-08 16:06:00|8512.27|8512.27|8512.42|8512.42|8512.5|8512.5|8511.56|8511.56|0
1636387580000|2021-11-08 16:06:20|8512.38|8512.38|8512.38|8512.38|8512.38|8512.38|8512.38|8512.38|0
1636387590000|2021-11-08 16:06:30|8512.44|8512.44|8513.18|8513.18|8513.18|8513.18|8512.33|8512.33|0
1636387600000|2021-11-08 16:06:40|8513.55|8513.55|8513.55|8513.55|8513.55|8513.55|8513.55|8513.55|0
1636387610000|2021-11-08 16:06:50|8513.61|8513.61|8513.38|8513.38|8513.61|8513.61|8513.18|8513.18|0
1636387620000|2021-11-08 16:07:00|8513.22|8513.22|8513.15|8513.15|8513.22|8513.22|8513.15|8513.15|0
1636387630000|2021-11-08 16:07:10|8512.91|8512.91|8512.12|8512.12|8512.91|8512.91|8512.12|8512.12|0
1636387640000|2021-11-08 16:07:20|8511.96|8511.96|8510.37|8510.37|8511.96|8511.96|8510.37|8510.37|0
1636387660000|2021-11-08 16:07:40|8510.25|8510.25|8510.65|8510.65|8510.9|8510.9|8510.12|8510.12|0
1636387670000|2021-11-08 16:07:50|8510.48|8510.48|8511.3|8511.3|8511.3|8511.3|8510.42|8510.42|0
1636387680000|2021-11-08 16:08:00|8511.23|8511.23|8510.81|8510.81|8511.23|8511.23|8510.78|8510.78|0
1636387690000|2021-11-08 16:08:10|8510.72|8510.72|8510.83|8510.83|8510.99|8510.99|8510.72|8510.72|0
1636387700000|2021-11-08 16:08:20|8510.46|8510.46|8509.61|8509.61|8510.46|8510.46|8509.61|8509.61|0
1636387710000|2021-11-08 16:08:30|8509.53|8509.53|8509.53|8509.53|8509.53|8509.53|8509.53|8509.53|0
1636387720000|2021-11-08 16:08:40|8509.5|8509.5|8509.5|8509.5|8509.5|8509.5|8509.5|8509.5|0
1636387730000|2021-11-08 16:08:50|8509.29|8509.29|8509.4|8509.4|8509.4|8509.4|8509.1|8509.1|0
1636387740000|2021-11-08 16:09:00|8508.99|8508.99|8508.49|8508.49|8509.34|8509.34|8508.49|8508.49|0
1636387750000|2021-11-08 16:09:10|8508.59|8508.59|8507.96|8507.96|8508.59|8508.59|8507.96|8507.96|0
1636387760000|2021-11-08 16:09:20|8507.86|8507.86|8507.8|8507.8|8507.89|8507.89|8507.8|8507.8|0
1636387770000|2021-11-08 16:09:30|8507.83|8507.83|8508.14|8508.14|8508.21|8508.21|8507.83|8507.83|0
1636387780000|2021-11-08 16:09:40|8508.11|8508.11|8507.93|8507.93|8508.11|8508.11|8507.83|8507.83|0
1636387790000|2021-11-08 16:09:50|8508.2|8508.2|8508.18|8508.18|8508.32|8508.32|8507.93|8507.93|0
1636387800000|2021-11-08 16:10:00|8508.51|8508.51|8508.51|8508.51|8508.51|8508.51|8508.51|8508.51|0
1636387810000|2021-11-08 16:10:10|8508.66|8508.66|8508.55|8508.55|8508.73|8508.73|8508.55|8508.55|0
1636387840000|2021-11-08 16:10:40|8508.64|8508.64|8508.3|8508.3|8508.64|8508.64|8508.3|8508.3|0
1636387850000|2021-11-08 16:10:50|8508.42|8508.42|8508.49|8508.49|8508.49|8508.49|8508.42|8508.42|0
1636387860000|2021-11-08 16:11:00|8508.52|8508.52|8508.39|8508.39|8508.52|8508.52|8508.39|8508.39|0
1636387870000|2021-11-08 16:11:10|8508.51|8508.51|8508.89|8508.89|8508.96|8508.96|8507.98|8507.98|0
1636387880000|2021-11-08 16:11:20|8508.96|8508.96|8508.96|8508.96|8508.96|8508.96|8508.96|8508.96|0
1636387890000|2021-11-08 16:11:30|8508.89|8508.89|8508.91|8508.91|8508.91|8508.91|8508.73|8508.73|0
1636387900000|2021-11-08 16:11:40|8509.02|8509.02|8509.02|8509.02|8509.02|8509.02|8509.02|8509.02|0
1636387910000|2021-11-08 16:11:50|8509.12|8509.12|8509.08|8509.08|8509.12|8509.12|8509.08|8509.08|0
1636387920000|2021-11-08 16:12:00|8509.05|8509.05|8509.37|8509.37|8509.53|8509.53|8509.02|8509.02|0
1636387930000|2021-11-08 16:12:10|8509.52|8509.52|8509.55|8509.55|8509.55|8509.55|8509.52|8509.52|0
1636387940000|2021-11-08 16:12:20|8509.66|8509.66|8509.88|8509.88|8510.1|8510.1|8509.66|8509.66|0
1636387950000|2021-11-08 16:12:30|8509.78|8509.78|8509.55|8509.55|8509.85|8509.85|8509.55|8509.55|0
1636387960000|2021-11-08 16:12:40|8509.43|8509.43|8509.5|8509.5|8509.54|8509.54|8509.43|8509.43|0
1636387970000|2021-11-08 16:12:50|8510.35|8510.35|8510.98|8510.98|8510.98|8510.98|8510.35|8510.35|0
1636387980000|2021-11-08 16:13:00|8511.1|8511.1|8510.39|8510.39|8511.1|8511.1|8510.39|8510.39|0
1636387990000|2021-11-08 16:13:10|8510.32|8510.32|8510.32|8510.32|8510.32|8510.32|8510.32|8510.32|0
1636388000000|2021-11-08 16:13:20|8510.39|8510.39|8510.33|8510.33|8510.39|8510.39|8510.33|8510.33|0
1636388010000|2021-11-08 16:13:30|8510.93|8510.93|8511.83|8511.83|8511.83|8511.83|8510.93|8510.93|0
1636388020000|2021-11-08 16:13:40|8511.23|8511.23|8511.12|8511.12|8511.23|8511.23|8511.12|8511.12|0
1636388030000|2021-11-08 16:13:50|8511.21|8511.21|8511.16|8511.16|8511.31|8511.31|8511.16|8511.16|0
1636388040000|2021-11-08 16:14:00|8511.25|8511.25|8511.4|8511.4|8511.4|8511.4|8511.19|8511.19|0
1636388050000|2021-11-08 16:14:10|8511.32|8511.32|8511.39|8511.39|8511.39|8511.39|8511.27|8511.27|0
1636388060000|2021-11-08 16:14:20|8511.33|8511.33|8511.33|8511.33|8511.33|8511.33|8511.33|8511.33|0
1636388070000|2021-11-08 16:14:30|8511.17|8511.17|8511.49|8511.49|8511.71|8511.71|8510.94|8510.94|0
1636388080000|2021-11-08 16:14:40|8511.59|8511.59|8511.42|8511.42|8511.59|8511.59|8511.33|8511.33|0
1636388090000|2021-11-08 16:14:50|8511.65|8511.65|8512.16|8512.16|8512.31|8512.31|8511.65|8511.65|0
1636388100000|2021-11-08 16:15:00|8512.01|8512.01|8510.51|8510.51|8512.08|8512.08|8510.46|8510.46|0
1636388110000|2021-11-08 16:15:10|8510.13|8510.13|8509.94|8509.94|8510.13|8510.13|8509.94|8509.94|0
1636388120000|2021-11-08 16:15:20|8509.75|8509.75|8509.6|8509.6|8509.94|8509.94|8509.6|8509.6|0
1636388130000|2021-11-08 16:15:30|8509.51|8509.51|8509.57|8509.57|8509.66|8509.66|8509.51|8509.51|0
1636388140000|2021-11-08 16:15:40|8509.49|8509.49|8509.89|8509.89|8509.89|8509.89|8509.49|8509.49|0
1636388150000|2021-11-08 16:15:50|8509.71|8509.71|8509.37|8509.37|8509.71|8509.71|8509.37|8509.37|0
1636388160000|2021-11-08 16:16:00|8509.45|8509.45|8509.33|8509.33|8509.47|8509.47|8509.33|8509.33|0
1636388170000|2021-11-08 16:16:10|8509.41|8509.41|8509.33|8509.33|8510.01|8510.01|8509.33|8509.33|0
1636388180000|2021-11-08 16:16:20|8509.22|8509.22|8508.83|8508.83|8509.22|8509.22|8508.71|8508.71|0
1636388190000|2021-11-08 16:16:30|8508.92|8508.92|8509.67|8509.67|8509.67|8509.67|8508.83|8508.83|0
1636388200000|2021-11-08 16:16:40|8509.55|8509.55|8509.55|8509.55|8509.55|8509.55|8509.55|8509.55|0
1636388210000|2021-11-08 16:16:50|8509.43|8509.43|8510.06|8510.06|8510.06|8510.06|8509.43|8509.43|0
1636388220000|2021-11-08 16:17:00|8509.98|8509.98|8509.67|8509.67|8510.06|8510.06|8509.67|8509.67|0
1636388230000|2021-11-08 16:17:10|8509.58|8509.58|8509.31|8509.31|8509.58|8509.58|8509.31|8509.31|0
1636388240000|2021-11-08 16:17:20|8509.16|8509.16|8508.93|8508.93|8509.16|8509.16|8508.93|8508.93|0
1636388250000|2021-11-08 16:17:30|8508.76|8508.76|8508.37|8508.37|8508.76|8508.76|8508.37|8508.37|0
1636388260000|2021-11-08 16:17:40|8508.31|8508.31|8508.05|8508.05|8508.46|8508.46|8508.05|8508.05|0
1636388270000|2021-11-08 16:17:50|8507.98|8507.98|8508.2|8508.2|8508.2|8508.2|8507.98|8507.98|0
1636388280000|2021-11-08 16:18:00|8508.23|8508.23|8508.23|8508.23|8508.23|8508.23|8508.23|8508.23|0
1636388290000|2021-11-08 16:18:10|8508.15|8508.15|8507.05|8507.05|8508.15|8508.15|8507.05|8507.05|0
1636388300000|2021-11-08 16:18:20|8507.15|8507.15|8507.03|8507.03|8507.26|8507.26|8507.03|8507.03|0
1636388310000|2021-11-08 16:18:30|8507.22|8507.22|8505.33|8505.33|8507.22|8507.22|8505.33|8505.33|0
1636388320000|2021-11-08 16:18:40|8505.21|8505.21|8504.9|8504.9|8505.21|8505.21|8504.9|8504.9|0
1636388330000|2021-11-08 16:18:50|8504.69|8504.69|8504.77|8504.77|8504.85|8504.85|8504.68|8504.68|0
1636388340000|2021-11-08 16:19:00|8504.56|8504.56|8504.34|8504.34|8504.75|8504.75|8504.34|8504.34|0
1636388350000|2021-11-08 16:19:10|8504.41|8504.41|8505.03|8505.03|8505.03|8505.03|8504.41|8504.41|0
1636388360000|2021-11-08 16:19:20|8504.62|8504.62|8505.21|8505.21|8505.21|8505.21|8504.62|8504.62|0
1636388370000|2021-11-08 16:19:30|8505.32|8505.32|8505.47|8505.47|8505.54|8505.54|8505.32|8505.32|0
1636388380000|2021-11-08 16:19:40|8505.31|8505.31|8506.23|8506.23|8506.27|8506.27|8505.31|8505.31|0
1636388390000|2021-11-08 16:19:50|8506.3|8506.3|8506.81|8506.81|8506.81|8506.81|8506.21|8506.21|0
1636388400000|2021-11-08 16:20:00|8506.65|8506.65|8507.17|8507.17|8507.77|8507.77|8506.65|8506.65|0
1636388410000|2021-11-08 16:20:10|8507.09|8507.09|8506.48|8506.48|8507.09|8507.09|8506.34|8506.34|0
1636388420000|2021-11-08 16:20:20|8506.56|8506.56|8506.96|8506.96|8506.96|8506.96|8506.51|8506.51|0
1636388430000|2021-11-08 16:20:30|8507.28|8507.28|8507.9|8507.9|8507.9|8507.9|8507.28|8507.28|0
1636388440000|2021-11-08 16:20:40|8507.78|8507.78|8507.28|8507.28|8507.78|8507.78|8507.28|8507.28|0
1636388450000|2021-11-08 16:20:50|8507.07|8507.07|8507.05|8507.05|8507.07|8507.07|8506.86|8506.86|0
1636388460000|2021-11-08 16:21:00|8506.9|8506.9|8507.16|8507.16|8507.16|8507.16|8506.03|8506.03|0
1636388470000|2021-11-08 16:21:10|8507.49|8507.49|8508.89|8508.89|8509.09|8509.09|8507.49|8507.49|0
1636388480000|2021-11-08 16:21:20|8509|8509|8508.82|8508.82|8509|8509|8508.78|8508.78|0
1636388490000|2021-11-08 16:21:30|8508.92|8508.92|8509.14|8509.14|8509.14|8509.14|8508.92|8508.92|0
1636388500000|2021-11-08 16:21:40|8509.37|8509.37|8509.53|8509.53|8509.56|8509.56|8509.37|8509.37|0
1636388510000|2021-11-08 16:21:50|8510.38|8510.38|8510.81|8510.81|8510.83|8510.83|8510.38|8510.38|0
1636388520000|2021-11-08 16:22:00|8510.65|8510.65|8509.78|8509.78|8510.65|8510.65|8509.46|8509.46|0
1636388530000|2021-11-08 16:22:10|8508.93|8508.93|8508.87|8508.87|8509.12|8509.12|8508.87|8508.87|0
1636388540000|2021-11-08 16:22:20|8508.79|8508.79|8509.04|8509.04|8509.15|8509.15|8508.79|8508.79|0
1636388550000|2021-11-08 16:22:30|8508.19|8508.19|8507.89|8507.89|8508.19|8508.19|8507.58|8507.58|0
1636388560000|2021-11-08 16:22:40|8507.92|8507.92|8507.92|8507.92|8507.92|8507.92|8507.92|8507.92|0
1636388570000|2021-11-08 16:22:50|8507.95|8507.95|8508.34|8508.34|8508.53|8508.53|8507.95|8507.95|0
1636388580000|2021-11-08 16:23:00|8508.27|8508.27|8508.11|8508.11|8508.34|8508.34|8508.11|8508.11|0
1636388590000|2021-11-08 16:23:10|8508.02|8508.02|8507.61|8507.61|8508.02|8508.02|8507.61|8507.61|0
1636388600000|2021-11-08 16:23:20|8507.53|8507.53|8508.15|8508.15|8508.15|8508.15|8507.16|8507.16|0
1636388610000|2021-11-08 16:23:30|8508.26|8508.26|8508.39|8508.39|8508.39|8508.39|8508.2|8508.2|0
1636388620000|2021-11-08 16:23:40|8508.48|8508.48|8508.5|8508.5|8508.58|8508.58|8508.48|8508.48|0
1636388630000|2021-11-08 16:23:50|8508.42|8508.42|8508.78|8508.78|8508.78|8508.78|8508.42|8508.42|0
1636388640000|2021-11-08 16:24:00|8508.76|8508.76|8508.7|8508.7|8508.78|8508.78|8508.7|8508.7|0
1636388660000|2021-11-08 16:24:20|8507.86|8507.86|8507.99|8507.99|8508.08|8508.08|8507.82|8507.82|0
1636388670000|2021-11-08 16:24:30|8508.08|8508.08|8507.76|8507.76|8508.25|8508.25|8507.76|8507.76|0
1636388680000|2021-11-08 16:24:40|8507.61|8507.61|8507.76|8507.76|8507.76|8507.76|8507.54|8507.54|0
1636388690000|2021-11-08 16:24:50|8507.73|8507.73|8507.26|8507.26|8507.73|8507.73|8507.16|8507.16|0
1636388700000|2021-11-08 16:25:00|8507.35|8507.35|8507.96|8507.96|8507.96|8507.96|8507.2|8507.2|0
1636388710000|2021-11-08 16:25:10|8507.62|8507.62|8507.38|8507.38|8508.25|8508.25|8507.15|8507.15|0
1636388720000|2021-11-08 16:25:20|8506.78|8506.78|8503.65|8503.65|8506.78|8506.78|8503.65|8503.65|0
1636388730000|2021-11-08 16:25:30|8503.45|8503.45|8502.78|8502.78|8503.65|8503.65|8502.69|8502.69|0
1636388740000|2021-11-08 16:25:40|8502.88|8502.88|8503.34|8503.34|8503.34|8503.34|8502.76|8502.76|0
1636388750000|2021-11-08 16:25:50|8503.41|8503.41|8501.61|8501.61|8503.51|8503.51|8501.61|8501.61|0
1636388760000|2021-11-08 16:26:00|8501.5|8501.5|8501.27|8501.27|8501.5|8501.5|8501.27|8501.27|0
1636388770000|2021-11-08 16:26:10|8501.37|8501.37|8501.89|8501.89|8502.48|8502.48|8501.21|8501.21|0
1636388780000|2021-11-08 16:26:20|8501.79|8501.79|8501.61|8501.61|8501.79|8501.79|8501.51|8501.51|0
1636388790000|2021-11-08 16:26:30|8501.55|8501.55|8501.51|8501.51|8501.55|8501.55|8501.36|8501.36|0
1636388800000|2021-11-08 16:26:40|8501.54|8501.54|8502.62|8502.62|8503.43|8503.43|8501.31|8501.31|0
1636388810000|2021-11-08 16:26:50|8502.47|8502.47|8499.98|8499.98|8502.47|8502.47|8499.98|8499.98|0
1636388820000|2021-11-08 16:27:00|8500.58|8500.58|8500.27|8500.27|8500.61|8500.61|8500.27|8500.27|0
1636388830000|2021-11-08 16:27:10|8500.38|8500.38|8500.41|8500.41|8500.49|8500.49|8500.38|8500.38|0
1636388840000|2021-11-08 16:27:20|8500.3|8500.3|8500.55|8500.55|8502.3|8502.3|8500.3|8500.3|0
1636388850000|2021-11-08 16:27:30|8500.63|8500.63|8500.31|8500.31|8501.01|8501.01|8500.31|8500.31|0
1636388860000|2021-11-08 16:27:40|8501.16|8501.16|8501.37|8501.37|8501.37|8501.37|8501.12|8501.12|0
1636388870000|2021-11-08 16:27:50|8502.22|8502.22|8502.51|8502.51|8502.62|8502.62|8502.2|8502.2|0
1636388880000|2021-11-08 16:28:00|8502.59|8502.59|8499.84|8499.84|8502.79|8502.79|8499.84|8499.84|0
1636388890000|2021-11-08 16:28:10|8499.75|8499.75|8499.47|8499.47|8499.75|8499.75|8499.47|8499.47|0
1636388900000|2021-11-08 16:28:20|8499.38|8499.38|8499.57|8499.57|8499.62|8499.62|8498.71|8498.71|0
1636388910000|2021-11-08 16:28:30|8499.42|8499.42|8500.5|8500.5|8500.5|8500.5|8499.42|8499.42|0
1636388920000|2021-11-08 16:28:40|8500.58|8500.58|8501.7|8501.7|8501.7|8501.7|8500.45|8500.45|0
1636388930000|2021-11-08 16:28:50|8501.74|8501.74|8500.79|8500.79|8501.83|8501.83|8500.79|8500.79|0
1636388940000|2021-11-08 16:29:00|8500.84|8500.84|8500.29|8500.29|8501.18|8501.18|8500.17|8500.17|0
1636388950000|2021-11-08 16:29:10|8500.1|8500.1|8500.36|8500.36|8500.36|8500.36|8500.04|8500.04|0
1636388960000|2021-11-08 16:29:20|8500.13|8500.13|8500.04|8500.04|8500.48|8500.48|8499.19|8499.19|0
1636388970000|2021-11-08 16:29:30|8499.71|8499.71|8498.12|8498.12|8499.88|8499.88|8498.12|8498.12|0
1636388980000|2021-11-08 16:29:40|8497.91|8497.91|8497.47|8497.47|8498.32|8498.32|8497.47|8497.47|0
1636388990000|2021-11-08 16:29:50|8497.32|8497.32|8499.89|8499.89|8499.89|8499.89|8497.32|8497.32|0
1636445700000|2021-11-09 08:15:00|8485.11|8485.11|8483.13|8483.13|8485.11|8485.11|8482.47|8482.47|0
1636445710000|2021-11-09 08:15:10|8483.69|8483.69|8483.69|8483.69|8483.69|8483.69|8483.69|8483.69|0
1636445720000|2021-11-09 08:15:20|8484.07|8484.07|8484.5|8484.5|8484.5|8484.5|8483.65|8483.65|0
1636445730000|2021-11-09 08:15:30|8484.83|8484.83|8482.33|8482.33|8484.83|8484.83|8482.33|8482.33|0
1636445740000|2021-11-09 08:15:40|8481.44|8481.44|8479.58|8479.58|8481.73|8481.73|8479.58|8479.58|0
1636445750000|2021-11-09 08:15:50|8478.83|8478.83|8479.58|8479.58|8479.58|8479.58|8478.83|8478.83|0
1636445760000|2021-11-09 08:16:00|8479.46|8479.46|8478.29|8478.29|8480.48|8480.48|8478.29|8478.29|0
1636445770000|2021-11-09 08:16:10|8477.98|8477.98|8477.98|8477.98|8477.98|8477.98|8477.98|8477.98|0
1636445780000|2021-11-09 08:16:20|8477.68|8477.68|8476.79|8476.79|8477.68|8477.68|8476.79|8476.79|0
1636445790000|2021-11-09 08:16:30|8476.54|8476.54|8476.92|8476.92|8476.92|8476.92|8476.54|8476.54|0
1636445800000|2021-11-09 08:16:40|8477.25|8477.25|8477.44|8477.44|8477.44|8477.44|8477.25|8477.25|0
1636445810000|2021-11-09 08:16:50|8478.33|8478.33|8478.75|8478.75|8478.8|8478.8|8478.33|8478.33|0
1636445820000|2021-11-09 08:17:00|8478.14|8478.14|8478.02|8478.02|8478.77|8478.77|8478.02|8478.02|0
1636445830000|2021-11-09 08:17:10|8478.17|8478.17|8478.17|8478.17|8478.17|8478.17|8478.17|8478.17|0
1636445840000|2021-11-09 08:17:20|8476.47|8476.47|8476.29|8476.29|8476.82|8476.82|8476.26|8476.26|0
1636445850000|2021-11-09 08:17:30|8476.97|8476.97|8476.63|8476.63|8476.97|8476.97|8476.63|8476.63|0
1636445860000|2021-11-09 08:17:40|8476.41|8476.41|8476.41|8476.41|8476.41|8476.41|8476.41|8476.41|0
1636445870000|2021-11-09 08:17:50|8476.31|8476.31|8476.47|8476.47|8476.47|8476.47|8476.31|8476.31|0
1636445880000|2021-11-09 08:18:00|8476.85|8476.85|8479.09|8479.09|8479.09|8479.09|8476.85|8476.85|0
1636445890000|2021-11-09 08:18:10|8479.2|8479.2|8483.6|8483.6|8483.6|8483.6|8479.2|8479.2|0
1636445900000|2021-11-09 08:18:20|8483.82|8483.82|8487.2|8487.2|8487.2|8487.2|8483.82|8483.82|0
1636445910000|2021-11-09 08:18:30|8487.35|8487.35|8487.67|8487.67|8487.67|8487.67|8487.35|8487.35|0
1636445940000|2021-11-09 08:19:00|8488.51|8488.51|8488.97|8488.97|8489.18|8489.18|8488.35|8488.35|0
1636445950000|2021-11-09 08:19:10|8489.27|8489.27|8488.05|8488.05|8489.27|8489.27|8488.05|8488.05|0
1636445960000|2021-11-09 08:19:20|8487.65|8487.65|8487.44|8487.44|8487.65|8487.65|8487.44|8487.44|0
1636445970000|2021-11-09 08:19:30|8486.99|8486.99|8486.62|8486.62|8486.99|8486.99|8486.62|8486.62|0
1636445980000|2021-11-09 08:19:40|8486.16|8486.16|8486.16|8486.16|8486.16|8486.16|8486.16|8486.16|0
1636445990000|2021-11-09 08:19:50|8486.91|8486.91|8488.11|8488.11|8488.11|8488.11|8486.91|8486.91|0
1636446000000|2021-11-09 08:20:00|8488.22|8488.22|8489.11|8489.11|8489.11|8489.11|8488.22|8488.22|0
1636446010000|2021-11-09 08:20:10|8488.74|8488.74|8489.25|8489.25|8489.25|8489.25|8488.66|8488.66|0
1636446020000|2021-11-09 08:20:20|8489.5|8489.5|8489.5|8489.5|8489.5|8489.5|8489.5|8489.5|0
1636446050000|2021-11-09 08:20:50|8489.17|8489.17|8490.03|8490.03|8490.03|8490.03|8489.02|8489.02|0
1636446060000|2021-11-09 08:21:00|8490.26|8490.26|8489.57|8489.57|8490.48|8490.48|8489.57|8489.57|0
1636446070000|2021-11-09 08:21:10|8489.32|8489.32|8487.5|8487.5|8489.32|8489.32|8487.14|8487.14|0
1636446080000|2021-11-09 08:21:20|8487.25|8487.25|8489.58|8489.58|8489.58|8489.58|8487.25|8487.25|0
1636446090000|2021-11-09 08:21:30|8489.96|8489.96|8489.96|8489.96|8489.96|8489.96|8489.96|8489.96|0
1636446100000|2021-11-09 08:21:40|8490.12|8490.12|8490.12|8490.12|8490.12|8490.12|8490.12|8490.12|0
1636446110000|2021-11-09 08:21:50|8489.67|8489.67|8489.67|8489.67|8489.67|8489.67|8489.67|8489.67|0
1636446120000|2021-11-09 08:22:00|8489.01|8489.01|8488.63|8488.63|8489.01|8489.01|8488.63|8488.63|0
1636446130000|2021-11-09 08:22:10|8488.26|8488.26|8487.66|8487.66|8488.29|8488.29|8486.73|8486.73|0
1636446140000|2021-11-09 08:22:20|8488.51|8488.51|8491.64|8491.64|8494.18|8494.18|8488.51|8488.51|0
1636446150000|2021-11-09 08:22:30|8491.73|8491.73|8493.62|8493.62|8493.62|8493.62|8491.73|8491.73|0
1636446160000|2021-11-09 08:22:40|8493.71|8493.71|8493.11|8493.11|8493.71|8493.71|8493.11|8493.11|0
1636446170000|2021-11-09 08:22:50|8493|8493|8493|8493|8493|8493|8493|8493|0
1636446180000|2021-11-09 08:23:00|8493.15|8493.15|8493.3|8493.3|8493.38|8493.38|8493.08|8493.08|0
1636446190000|2021-11-09 08:23:10|8494.15|8494.15|8494.87|8494.87|8494.9|8494.9|8494.15|8494.15|0
1636446200000|2021-11-09 08:23:20|8494.71|8494.71|8495.23|8495.23|8495.58|8495.58|8494.71|8494.71|0
1636446210000|2021-11-09 08:23:30|8494.11|8494.11|8495.04|8495.04|8495.61|8495.61|8494.11|8494.11|0
1636446220000|2021-11-09 08:23:40|8494.79|8494.79|8494.79|8494.79|8494.79|8494.79|8494.42|8494.42|0
1636446230000|2021-11-09 08:23:50|8494.33|8494.33|8494.33|8494.33|8494.33|8494.33|8494.33|8494.33|0
1636446240000|2021-11-09 08:24:00|8493.48|8493.48|8494.33|8494.33|8494.33|8494.33|8493.48|8493.48|0
1636446250000|2021-11-09 08:24:10|8494.41|8494.41|8494.53|8494.53|8494.53|8494.53|8494.41|8494.41|0
1636446260000|2021-11-09 08:24:20|8494.83|8494.83|8495.28|8495.28|8495.28|8495.28|8494.83|8494.83|0
1636446270000|2021-11-09 08:24:30|8495.66|8495.66|8495.19|8495.19|8496.5|8496.5|8494.94|8494.94|0
1636446280000|2021-11-09 08:24:40|8495.31|8495.31|8495.46|8495.46|8495.61|8495.61|8495.31|8495.31|0
1636446290000|2021-11-09 08:24:50|8495.23|8495.23|8496.93|8496.93|8496.93|8496.93|8495.23|8495.23|0
1636446300000|2021-11-09 08:25:00|8496.37|8496.37|8496.18|8496.18|8496.37|8496.37|8496.18|8496.18|0
1636446320000|2021-11-09 08:25:20|8494.48|8494.48|8494.27|8494.27|8494.48|8494.48|8494.27|8494.27|0
1636446330000|2021-11-09 08:25:30|8494.46|8494.46|8495.31|8495.31|8495.31|8495.31|8494.46|8494.46|0
1636446340000|2021-11-09 08:25:40|8495.52|8495.52|8495.52|8495.52|8495.52|8495.52|8495.52|8495.52|0
1636446350000|2021-11-09 08:25:50|8495.23|8495.23|8495.23|8495.23|8495.23|8495.23|8495.23|8495.23|0
1636446360000|2021-11-09 08:26:00|8494.93|8494.93|8493.24|8493.24|8494.93|8494.93|8493.24|8493.24|0
1636446370000|2021-11-09 08:26:10|8493.54|8493.54|8493.84|8493.84|8494.43|8494.43|8493.54|8493.54|0
1636446380000|2021-11-09 08:26:20|8493.74|8493.74|8493.34|8493.34|8493.74|8493.74|8493.34|8493.34|0
1636446390000|2021-11-09 08:26:30|8493.04|8493.04|8493.41|8493.41|8493.41|8493.41|8493.04|8493.04|0
1636446400000|2021-11-09 08:26:40|8493.79|8493.79|8495.21|8495.21|8495.21|8495.21|8493.79|8493.79|0
1636446410000|2021-11-09 08:26:50|8495.18|8495.18|8495.18|8495.18|8495.18|8495.18|8495.18|8495.18|0
1636446420000|2021-11-09 08:27:00|8496.03|8496.03|8492.62|8492.62|8496.03|8496.03|8491.68|8491.68|0
1636446430000|2021-11-09 08:27:10|8493.28|8493.28|8493.54|8493.54|8493.54|8493.54|8493.28|8493.28|0
1636446440000|2021-11-09 08:27:20|8493.57|8493.57|8493.27|8493.27|8493.57|8493.57|8493.27|8493.27|0
1636446450000|2021-11-09 08:27:30|8492.89|8492.89|8492.89|8492.89|8492.89|8492.89|8492.89|8492.89|0
1636446470000|2021-11-09 08:27:50|8493.24|8493.24|8492.91|8492.91|8493.24|8493.24|8492.91|8492.91|0
1636446480000|2021-11-09 08:28:00|8493.21|8493.21|8493.29|8493.29|8493.58|8493.58|8493.21|8493.21|0
1636446490000|2021-11-09 08:28:10|8493.19|8493.19|8493.79|8493.79|8493.79|8493.79|8493.19|8493.19|0
1636446500000|2021-11-09 08:28:20|8494.16|8494.16|8493.71|8493.71|8494.16|8494.16|8493.41|8493.41|0
1636446510000|2021-11-09 08:28:30|8493.33|8493.33|8492.59|8492.59|8493.33|8493.33|8492.59|8492.59|0
1636446530000|2021-11-09 08:28:50|8492.71|8492.71|8492.71|8492.71|8492.71|8492.71|8492.71|8492.71|0
1636446540000|2021-11-09 08:29:00|8493.46|8493.46|8486.34|8486.34|8493.83|8493.83|8486.34|8486.34|0
1636446550000|2021-11-09 08:29:10|8488.88|8488.88|8495.4|8495.4|8495.71|8495.71|8488.88|8488.88|0
1636446560000|2021-11-09 08:29:20|8495.53|8495.53|8494.62|8494.62|8495.53|8495.53|8494.62|8494.62|0
1636446570000|2021-11-09 08:29:30|8494.09|8494.09|8494.43|8494.43|8494.43|8494.43|8493.52|8493.52|0
1636446580000|2021-11-09 08:29:40|8494.8|8494.8|8495.22|8495.22|8495.22|8495.22|8494.8|8494.8|0
1636446590000|2021-11-09 08:29:50|8495.13|8495.13|8493.18|8493.18|8495.39|8495.39|8493.18|8493.18|0
1636446600000|2021-11-09 08:30:00|8492.87|8492.87|8493.39|8493.39|8493.39|8493.39|8492.87|8492.87|0
1636446610000|2021-11-09 08:30:10|8493.48|8493.48|8492.73|8492.73|8493.48|8493.48|8492.73|8492.73|0
1636446620000|2021-11-09 08:30:20|8493.11|8493.11|8492.45|8492.45|8493.11|8493.11|8492.45|8492.45|0
1636446640000|2021-11-09 08:30:40|8492.58|8492.58|8493.3|8493.3|8493.3|8493.3|8492.58|8492.58|0
1636446650000|2021-11-09 08:30:50|8492.96|8492.96|8492.96|8492.96|8492.96|8492.96|8492.96|8492.96|0
1636446660000|2021-11-09 08:31:00|8492.52|8492.52|8491.99|8491.99|8492.59|8492.59|8491.99|8491.99|0
1636446670000|2021-11-09 08:31:10|8491.34|8491.34|8489.95|8489.95|8491.34|8491.34|8489.86|8489.86|0
1636446680000|2021-11-09 08:31:20|8489.3|8489.3|8489.3|8489.3|8489.3|8489.3|8489.3|8489.3|0
1636446690000|2021-11-09 08:31:30|8489.75|8489.75|8488.65|8488.65|8489.75|8489.75|8488.41|8488.41|0
1636446710000|2021-11-09 08:31:50|8488.27|8488.27|8488.33|8488.33|8488.33|8488.33|8488.27|8488.27|0
1636446720000|2021-11-09 08:32:00|8487.7|8487.7|8487.29|8487.29|8487.7|8487.7|8486.92|8486.92|0
1636446730000|2021-11-09 08:32:10|8487.5|8487.5|8487.34|8487.34|8487.5|8487.5|8487.34|8487.34|0
1636446750000|2021-11-09 08:32:30|8487.22|8487.22|8487.22|8487.22|8487.22|8487.22|8487.22|8487.22|0
1636446760000|2021-11-09 08:32:40|8487.59|8487.59|8487.97|8487.97|8487.97|8487.97|8487.59|8487.59|0
1636446780000|2021-11-09 08:33:00|8487.72|8487.72|8487.97|8487.97|8487.97|8487.97|8487.72|8487.72|0
1636446800000|2021-11-09 08:33:20|8487.77|8487.77|8487.77|8487.77|8487.77|8487.77|8487.77|8487.77|0
1636446820000|2021-11-09 08:33:40|8487.86|8487.86|8489.07|8489.07|8489.07|8489.07|8487.86|8487.86|0
1636446830000|2021-11-09 08:33:50|8489.65|8489.65|8490.61|8490.61|8490.61|8490.61|8489.49|8489.49|0
1636446840000|2021-11-09 08:34:00|8490.68|8490.68|8492.52|8492.52|8492.52|8492.52|8490.52|8490.52|0
1636446850000|2021-11-09 08:34:10|8491.63|8491.63|8492.23|8492.23|8492.23|8492.23|8491.63|8491.63|0
1636446860000|2021-11-09 08:34:20|8493.15|8493.15|8494.28|8494.28|8494.28|8494.28|8493.15|8493.15|0
1636446870000|2021-11-09 08:34:30|8494.03|8494.03|8493.81|8493.81|8494.03|8494.03|8493.81|8493.81|0
1636446880000|2021-11-09 08:34:40|8494.23|8494.23|8494.43|8494.43|8494.43|8494.43|8494.23|8494.23|0
1636446890000|2021-11-09 08:34:50|8494.34|8494.34|8495.73|8495.73|8495.73|8495.73|8493.94|8493.94|0
1636446900000|2021-11-09 08:35:00|8498.28|8498.28|8498.32|8498.32|8498.55|8498.55|8498.28|8498.28|0
1636446910000|2021-11-09 08:35:10|8498.44|8498.44|8498.38|8498.38|8498.57|8498.57|8498.38|8498.38|0
1636446920000|2021-11-09 08:35:20|8498.97|8498.97|8498.97|8498.97|8498.97|8498.97|8498.97|8498.97|0
1636446940000|2021-11-09 08:35:40|8499.53|8499.53|8499.22|8499.22|8499.53|8499.53|8499.22|8499.22|0
1636446960000|2021-11-09 08:36:00|8499.79|8499.79|8500.6|8500.6|8500.7|8500.7|8499.01|8499.01|0
1636446970000|2021-11-09 08:36:10|8499.98|8499.98|8499.57|8499.57|8499.98|8499.98|8499.57|8499.57|0
1636446980000|2021-11-09 08:36:20|8499.13|8499.13|8499.64|8499.64|8499.64|8499.64|8498.8|8498.8|0
1636446990000|2021-11-09 08:36:30|8499.81|8499.81|8499.81|8499.81|8499.81|8499.81|8499.81|8499.81|0
1636447000000|2021-11-09 08:36:40|8499.43|8499.43|8499.37|8499.37|8499.46|8499.46|8499.37|8499.37|0
1636447010000|2021-11-09 08:36:50|8499.67|8499.67|8499.37|8499.37|8499.67|8499.67|8499.37|8499.37|0
1636447030000|2021-11-09 08:37:10|8499.14|8499.14|8498.69|8498.69|8499.37|8499.37|8498.69|8498.69|0
1636447040000|2021-11-09 08:37:20|8499.1|8499.1|8499.85|8499.85|8499.85|8499.85|8499.1|8499.1|0
1636447050000|2021-11-09 08:37:30|8500.23|8500.23|8500.01|8500.01|8500.31|8500.31|8499.93|8499.93|0
1636447060000|2021-11-09 08:37:40|8500.78|8500.78|8501.18|8501.18|8501.26|8501.26|8500.78|8500.78|0
1636447070000|2021-11-09 08:37:50|8501.84|8501.84|8502.26|8502.26|8502.26|8502.26|8501.84|8501.84|0
1636447080000|2021-11-09 08:38:00|8502.09|8502.09|8502.09|8502.09|8502.09|8502.09|8502.09|8502.09|0
1636447090000|2021-11-09 08:38:10|8504.63|8504.63|8504.63|8504.63|8504.63|8504.63|8504.63|8504.63|0
1636447110000|2021-11-09 08:38:30|8504.56|8504.56|8504.44|8504.44|8504.56|8504.56|8504.44|8504.44|0
1636447120000|2021-11-09 08:38:40|8504.37|8504.37|8503.8|8503.8|8504.37|8504.37|8503.8|8503.8|0
1636447130000|2021-11-09 08:38:50|8504.03|8504.03|8504.15|8504.15|8504.15|8504.15|8504.03|8504.03|0
1636447140000|2021-11-09 08:39:00|8503.77|8503.77|8501.87|8501.87|8503.77|8503.77|8501.87|8501.87|0
1636447160000|2021-11-09 08:39:20|8501.49|8501.49|8501.87|8501.87|8501.87|8501.87|8501.49|8501.49|0
1636447170000|2021-11-09 08:39:30|8501.49|8501.49|8501.84|8501.84|8501.84|8501.84|8501.03|8501.03|0
1636447180000|2021-11-09 08:39:40|8501.54|8501.54|8500.81|8500.81|8501.54|8501.54|8500.81|8500.81|0
1636447190000|2021-11-09 08:39:50|8501.28|8501.28|8501.58|8501.58|8501.81|8501.81|8501.28|8501.28|0
1636447210000|2021-11-09 08:40:10|8501.77|8501.77|8501.96|8501.96|8502.03|8502.03|8501.55|8501.55|0
1636447240000|2021-11-09 08:40:40|8502.43|8502.43|8502.62|8502.62|8502.62|8502.62|8502.43|8502.43|0
1636447250000|2021-11-09 08:40:50|8502.77|8502.77|8502.18|8502.18|8502.77|8502.77|8502.18|8502.18|0
1636447260000|2021-11-09 08:41:00|8502.56|8502.56|8501.6|8501.6|8502.56|8502.56|8501.6|8501.6|0
1636447270000|2021-11-09 08:41:10|8501.79|8501.79|8502.05|8502.05|8502.05|8502.05|8501.6|8501.6|0
1636447280000|2021-11-09 08:41:20|8501.93|8501.93|8502.05|8502.05|8502.05|8502.05|8501.93|8501.93|0
1636447290000|2021-11-09 08:41:30|8502.08|8502.08|8502.31|8502.31|8502.31|8502.31|8502.08|8502.08|0
1636447300000|2021-11-09 08:41:40|8502.6|8502.6|8502.79|8502.79|8502.79|8502.79|8502.6|8502.6|0
1636447310000|2021-11-09 08:41:50|8502.58|8502.58|8503.12|8503.12|8503.49|8503.49|8502.58|8502.58|0
1636447320000|2021-11-09 08:42:00|8503.49|8503.49|8503.43|8503.43|8503.49|8503.49|8503.43|8503.43|0
1636447330000|2021-11-09 08:42:10|8503.3|8503.3|8502.89|8502.89|8503.3|8503.3|8502.89|8502.89|0
1636447340000|2021-11-09 08:42:20|8502.55|8502.55|8502.81|8502.81|8502.81|8502.81|8502.55|8502.55|0
1636447350000|2021-11-09 08:42:30|8502.58|8502.58|8501.49|8501.49|8502.58|8502.58|8501.49|8501.49|0
1636447360000|2021-11-09 08:42:40|8501.36|8501.36|8501.36|8501.36|8501.36|8501.36|8501.36|8501.36|0
1636447380000|2021-11-09 08:43:00|8501.44|8501.44|8501.95|8501.95|8501.95|8501.95|8501.1|8501.1|0
1636447390000|2021-11-09 08:43:10|8501.88|8501.88|8503.26|8503.26|8503.26|8503.26|8501.88|8501.88|0
1636447400000|2021-11-09 08:43:20|8505.8|8505.8|8505.8|8505.8|8505.8|8505.8|8505.8|8505.8|0
1636447410000|2021-11-09 08:43:30|8505.65|8505.65|8505.42|8505.42|8505.65|8505.65|8505.42|8505.42|0
1636447420000|2021-11-09 08:43:40|8505.75|8505.75|8505.6|8505.6|8505.75|8505.75|8505.57|8505.57|0
1636447430000|2021-11-09 08:43:50|8507.29|8507.29|8508.83|8508.83|8508.83|8508.83|8507.01|8507.01|0
1636447440000|2021-11-09 08:44:00|8509.2|8509.2|8507.24|8507.24|8509.41|8509.41|8506.87|8506.87|0
1636447450000|2021-11-09 08:44:10|8507.45|8507.45|8507.89|8507.89|8507.89|8507.89|8507.45|8507.45|0
1636447460000|2021-11-09 08:44:20|8507.64|8507.64|8508.01|8508.01|8508.01|8508.01|8507.64|8507.64|0
1636447470000|2021-11-09 08:44:30|8508.39|8508.39|8508.39|8508.39|8508.39|8508.39|8508.39|8508.39|0
1636447480000|2021-11-09 08:44:40|8507.34|8507.34|8504.35|8504.35|8507.34|8507.34|8504.35|8504.35|0
1636447490000|2021-11-09 08:44:50|8504.23|8504.23|8505.1|8505.1|8505.33|8505.33|8504.23|8504.23|0
1636447500000|2021-11-09 08:45:00|8504.85|8504.85|8504.64|8504.64|8504.85|8504.85|8504.64|8504.64|0
1636447510000|2021-11-09 08:45:10|8505.05|8505.05|8505.9|8505.9|8505.9|8505.9|8505.05|8505.05|0
1636447520000|2021-11-09 08:45:20|8505.52|8505.52|8505.37|8505.37|8507.22|8507.22|8505.37|8505.37|0
1636447530000|2021-11-09 08:45:30|8507.91|8507.91|8505.91|8505.91|8507.91|8507.91|8505.37|8505.37|0
1636447540000|2021-11-09 08:45:40|8505.73|8505.73|8505.32|8505.32|8505.73|8505.73|8504.85|8504.85|0
1636447550000|2021-11-09 08:45:50|8505.96|8505.96|8505.71|8505.71|8505.96|8505.96|8505.71|8505.71|0
1636447560000|2021-11-09 08:46:00|8505.46|8505.46|8506.06|8506.06|8506.06|8506.06|8505.46|8505.46|0
1636447570000|2021-11-09 08:46:10|8505.83|8505.83|8504.36|8504.36|8505.83|8505.83|8504.25|8504.25|0
1636447580000|2021-11-09 08:46:20|8504.6|8504.6|8502.26|8502.26|8504.6|8504.6|8502.26|8502.26|0
1636447590000|2021-11-09 08:46:30|8502.1|8502.1|8502.1|8502.1|8502.1|8502.1|8502.1|8502.1|0
1636447600000|2021-11-09 08:46:40|8502.25|8502.25|8502.34|8502.34|8502.95|8502.95|8502.25|8502.25|0
1636447610000|2021-11-09 08:46:50|8502.11|8502.11|8500.57|8500.57|8502.11|8502.11|8500.57|8500.57|0
1636447620000|2021-11-09 08:47:00|8500.16|8500.16|8496.47|8496.47|8500.16|8500.16|8496.34|8496.34|0
1636447630000|2021-11-09 08:47:10|8496.3|8496.3|8495.52|8495.52|8496.37|8496.37|8495.52|8495.52|0
1636447640000|2021-11-09 08:47:20|8495.9|8495.9|8495.81|8495.81|8495.9|8495.9|8495.81|8495.81|0
1636447650000|2021-11-09 08:47:30|8494.96|8494.96|8494.32|8494.32|8494.96|8494.96|8494.32|8494.32|0
1636447660000|2021-11-09 08:47:40|8494.57|8494.57|8497.04|8497.04|8497.04|8497.04|8494.57|8494.57|0
1636447670000|2021-11-09 08:47:50|8497.15|8497.15|8497.23|8497.23|8497.34|8497.34|8496.96|8496.96|0
1636447680000|2021-11-09 08:48:00|8496.9|8496.9|8497.59|8497.59|8497.96|8497.96|8496.9|8496.9|0
1636447690000|2021-11-09 08:48:10|8497.74|8497.74|8497.74|8497.74|8497.74|8497.74|8497.74|8497.74|0
1636447700000|2021-11-09 08:48:20|8497.78|8497.78|8497.78|8497.78|8497.78|8497.78|8497.78|8497.78|0
1636447710000|2021-11-09 08:48:30|8497.36|8497.36|8499.52|8499.52|8499.52|8499.52|8497.36|8497.36|0
1636447720000|2021-11-09 08:48:40|8497.82|8497.82|8496.07|8496.07|8497.82|8497.82|8496.07|8496.07|0
1636447730000|2021-11-09 08:48:50|8495.7|8495.7|8494.69|8494.69|8495.7|8495.7|8494.69|8494.69|0
1636447740000|2021-11-09 08:49:00|8494.57|8494.57|8495.56|8495.56|8495.56|8495.56|8494.57|8494.57|0
1636447750000|2021-11-09 08:49:10|8495.62|8495.62|8495.55|8495.55|8496.09|8496.09|8495.55|8495.55|0
1636447760000|2021-11-09 08:49:20|8495.71|8495.71|8496.92|8496.92|8497.15|8497.15|8495.55|8495.55|0
1636447770000|2021-11-09 08:49:30|8497|8497|8496.62|8496.62|8497|8497|8496.62|8496.62|0
1636447780000|2021-11-09 08:49:40|8496.77|8496.77|8492.44|8492.44|8496.77|8496.77|8492.22|8492.22|0
1636447800000|2021-11-09 08:50:00|8491.98|8491.98|8491.19|8491.19|8491.98|8491.98|8491.19|8491.19|0
1636447810000|2021-11-09 08:50:10|8492.08|8492.08|8492.24|8492.24|8492.24|8492.24|8492.08|8492.08|0
1636447820000|2021-11-09 08:50:20|8492.83|8492.83|8493.52|8493.52|8493.71|8493.71|8492.83|8492.83|0
1636447830000|2021-11-09 08:50:30|8493.74|8493.74|8494.74|8494.74|8494.74|8494.74|8493.74|8493.74|0
1636447840000|2021-11-09 08:50:40|8495.11|8495.11|8497.49|8497.49|8497.49|8497.49|8495.06|8495.06|0
1636447850000|2021-11-09 08:50:50|8497.82|8497.82|8501.09|8501.09|8501.09|8501.09|8497.48|8497.48|0
1636447860000|2021-11-09 08:51:00|8501.65|8501.65|8503.1|8503.1|8503.1|8503.1|8501.65|8501.65|0
1636447870000|2021-11-09 08:51:10|8503.35|8503.35|8503.35|8503.35|8503.35|8503.35|8503.35|8503.35|0
1636447880000|2021-11-09 08:51:20|8501.65|8501.65|8504.78|8504.78|8504.78|8504.78|8501.65|8501.65|0
1636447890000|2021-11-09 08:51:30|8505.68|8505.68|8506.38|8506.38|8506.68|8506.68|8505.68|8505.68|0
1636447900000|2021-11-09 08:51:40|8504.69|8504.69|8503.52|8503.52|8504.69|8504.69|8503.49|8503.49|0
1636447910000|2021-11-09 08:51:50|8503.22|8503.22|8502.85|8502.85|8503.22|8503.22|8502.72|8502.72|0
1636447920000|2021-11-09 08:52:00|8502.79|8502.79|8502.34|8502.34|8502.92|8502.92|8502.18|8502.18|0
1636447930000|2021-11-09 08:52:10|8502.74|8502.74|8500.9|8500.9|8502.74|8502.74|8500.69|8500.69|0
1636447940000|2021-11-09 08:52:20|8500.67|8500.67|8500.36|8500.36|8500.67|8500.67|8500.36|8500.36|0
1636447950000|2021-11-09 08:52:30|8500.33|8500.33|8500.46|8500.46|8500.46|8500.46|8500.33|8500.33|0
1636447960000|2021-11-09 08:52:40|8499.71|8499.71|8499.26|8499.26|8499.71|8499.71|8499.26|8499.26|0
1636447970000|2021-11-09 08:52:50|8499.04|8499.04|8499.04|8499.04|8499.04|8499.04|8499.04|8499.04|0
1636447980000|2021-11-09 08:53:00|8498.91|8498.91|8498.91|8498.91|8498.91|8498.91|8498.91|8498.91|0
1636447990000|2021-11-09 08:53:10|8499.29|8499.29|8499.29|8499.29|8499.29|8499.29|8499.29|8499.29|0
1636448020000|2021-11-09 08:53:40|8498.91|8498.91|8498.91|8498.91|8498.91|8498.91|8498.91|8498.91|0
1636448030000|2021-11-09 08:53:50|8498.79|8498.79|8499.07|8499.07|8499.26|8499.26|8498.79|8498.79|0
1636448040000|2021-11-09 08:54:00|8499.37|8499.37|8500.37|8500.37|8500.37|8500.37|8499.37|8499.37|0
1636448050000|2021-11-09 08:54:10|8500.79|8500.79|8501.16|8501.16|8501.16|8501.16|8500.79|8500.79|0
1636448070000|2021-11-09 08:54:30|8501.07|8501.07|8500.47|8500.47|8501.07|8501.07|8500.47|8500.47|0
1636448080000|2021-11-09 08:54:40|8501.13|8501.13|8502.02|8502.02|8502.02|8502.02|8501.13|8501.13|0
1636448090000|2021-11-09 08:54:50|8502.21|8502.21|8502.61|8502.61|8502.61|8502.61|8502.02|8502.02|0
1636448100000|2021-11-09 08:55:00|8502.39|8502.39|8505.13|8505.13|8505.13|8505.13|8502.39|8502.39|0
1636448110000|2021-11-09 08:55:10|8505.34|8505.34|8506.82|8506.82|8506.82|8506.82|8505.11|8505.11|0
1636448120000|2021-11-09 08:55:20|8506.91|8506.91|8506.91|8506.91|8506.91|8506.91|8506.91|8506.91|0
1636448130000|2021-11-09 08:55:30|8506.87|8506.87|8506.82|8506.82|8506.91|8506.91|8506.82|8506.82|0
1636448140000|2021-11-09 08:55:40|8506.63|8506.63|8506.65|8506.65|8506.74|8506.74|8506.6|8506.6|0
1636448150000|2021-11-09 08:55:50|8506.44|8506.44|8506.44|8506.44|8506.44|8506.44|8506.44|8506.44|0
1636448160000|2021-11-09 08:56:00|8506.59|8506.59|8508.18|8508.18|8508.48|8508.48|8506.59|8506.59|0
1636448170000|2021-11-09 08:56:10|8507.92|8507.92|8507.14|8507.14|8507.92|8507.92|8507.14|8507.14|0
1636448180000|2021-11-09 08:56:20|8507.05|8507.05|8507.45|8507.45|8507.45|8507.45|8506.67|8506.67|0
1636448190000|2021-11-09 08:56:30|8507.64|8507.64|8507.73|8507.73|8507.73|8507.73|8507.64|8507.64|0
1636448200000|2021-11-09 08:56:40|8507.54|8507.54|8507.07|8507.07|8507.54|8507.54|8507.07|8507.07|0
1636448210000|2021-11-09 08:56:50|8506.76|8506.76|8506.61|8506.61|8507.07|8507.07|8506.61|8506.61|0
1636448220000|2021-11-09 08:57:00|8506.8|8506.8|8506.55|8506.55|8506.8|8506.8|8506.55|8506.55|0
1636448230000|2021-11-09 08:57:10|8506.76|8506.76|8506.57|8506.57|8506.76|8506.76|8506.57|8506.57|0
1636448240000|2021-11-09 08:57:20|8507.03|8507.03|8506.49|8506.49|8507.18|8507.18|8506.49|8506.49|0
1636448250000|2021-11-09 08:57:30|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|0
1636448260000|2021-11-09 08:57:40|8507.17|8507.17|8506.71|8506.71|8507.17|8507.17|8506.52|8506.52|0
1636448270000|2021-11-09 08:57:50|8506.79|8506.79|8506.79|8506.79|8506.79|8506.79|8506.79|8506.79|0
1636448280000|2021-11-09 08:58:00|8507.35|8507.35|8507.45|8507.45|8507.45|8507.45|8507.35|8507.35|0
1636448290000|2021-11-09 08:58:10|8507.54|8507.54|8507.45|8507.45|8507.54|8507.54|8507.26|8507.26|0
1636448300000|2021-11-09 08:58:20|8507.26|8507.26|8508.35|8508.35|8508.35|8508.35|8507.14|8507.14|0
1636448310000|2021-11-09 08:58:30|8508.26|8508.26|8508.16|8508.16|8508.26|8508.26|8508.16|8508.16|0
1636448320000|2021-11-09 08:58:40|8507.79|8507.79|8507.79|8507.79|8507.79|8507.79|8507.79|8507.79|0
1636448340000|2021-11-09 08:59:00|8508.09|8508.09|8507.99|8507.99|8508.09|8508.09|8507.99|8507.99|0
1636448350000|2021-11-09 08:59:10|8508.31|8508.31|8508.31|8508.31|8508.31|8508.31|8508.31|8508.31|0
1636448360000|2021-11-09 08:59:20|8508.29|8508.29|8508.29|8508.29|8508.29|8508.29|8508.29|8508.29|0
1636448370000|2021-11-09 08:59:30|8509.08|8509.08|8509.55|8509.55|8509.7|8509.7|8509.08|8509.08|0
1636448390000|2021-11-09 08:59:50|8509.42|8509.42|8509.31|8509.31|8509.42|8509.42|8509.27|8509.27|0
1636448400000|2021-11-09 09:00:00|8509.34|8509.34|8506.6|8506.6|8509.34|8509.34|8506.6|8506.6|0
1636448410000|2021-11-09 09:00:10|8506.38|8506.38|8506.09|8506.09|8506.38|8506.38|8506.09|8506.09|0
1636448420000|2021-11-09 09:00:20|8506.24|8506.24|8506.26|8506.26|8506.26|8506.26|8506.24|8506.24|0
1636448430000|2021-11-09 09:00:30|8505.92|8505.92|8505.92|8505.92|8505.92|8505.92|8505.69|8505.69|0
1636448450000|2021-11-09 09:00:50|8506.22|8506.22|8506.56|8506.56|8506.68|8506.68|8506.22|8506.22|0
1636448460000|2021-11-09 09:01:00|8507.17|8507.17|8508.51|8508.51|8509.23|8509.23|8507.17|8507.17|0
1636448470000|2021-11-09 09:01:10|8508.67|8508.67|8512.14|8512.14|8512.14|8512.14|8508.67|8508.67|0
1636448480000|2021-11-09 09:01:20|8512.05|8512.05|8513.79|8513.79|8513.8|8513.8|8512.05|8512.05|0
1636448490000|2021-11-09 09:01:30|8513.7|8513.7|8513.61|8513.61|8514.19|8514.19|8513.55|8513.55|0
1636448500000|2021-11-09 09:01:40|8513.58|8513.58|8512.26|8512.26|8513.95|8513.95|8512.26|8512.26|0
1636448510000|2021-11-09 09:01:50|8512.73|8512.73|8512.54|8512.54|8512.73|8512.73|8512.54|8512.54|0
1636448520000|2021-11-09 09:02:00|8512.77|8512.77|8511.51|8511.51|8513.15|8513.15|8511.51|8511.51|0
1636448530000|2021-11-09 09:02:10|8511.54|8511.54|8511.06|8511.06|8511.62|8511.62|8511.06|8511.06|0
1636448540000|2021-11-09 09:02:20|8511.44|8511.44|8512.66|8512.66|8512.66|8512.66|8511.44|8511.44|0
1636448550000|2021-11-09 09:02:30|8512.54|8512.54|8512.38|8512.38|8512.54|8512.54|8512.38|8512.38|0
1636448560000|2021-11-09 09:02:40|8512.33|8512.33|8511.95|8511.95|8512.33|8512.33|8511.95|8511.95|0
1636448570000|2021-11-09 09:02:50|8512.32|8512.32|8511.1|8511.1|8512.32|8512.32|8511.1|8511.1|0
1636448580000|2021-11-09 09:03:00|8510.95|8510.95|8510.74|8510.74|8511.91|8511.91|8510.65|8510.65|0
1636448590000|2021-11-09 09:03:10|8509.9|8509.9|8511.96|8511.96|8512.44|8512.44|8509.9|8509.9|0
1636448600000|2021-11-09 09:03:20|8511.79|8511.79|8511.79|8511.79|8511.79|8511.79|8511.79|8511.79|0
1636448610000|2021-11-09 09:03:30|8511.45|8511.45|8509.39|8509.39|8511.45|8511.45|8509.39|8509.39|0
1636448620000|2021-11-09 09:03:40|8509.79|8509.79|8509.79|8509.79|8509.79|8509.79|8509.79|8509.79|0
1636448630000|2021-11-09 09:03:50|8510.12|8510.12|8510.12|8510.12|8510.12|8510.12|8510.12|8510.12|0
1636448640000|2021-11-09 09:04:00|8510.01|8510.01|8510.01|8510.01|8510.01|8510.01|8510.01|8510.01|0
1636448650000|2021-11-09 09:04:10|8510.05|8510.05|8510.03|8510.03|8510.25|8510.25|8510.03|8510.03|0
1636448660000|2021-11-09 09:04:20|8510.1|8510.1|8509.8|8509.8|8510.1|8510.1|8509.8|8509.8|0
1636448670000|2021-11-09 09:04:30|8509.47|8509.47|8507.74|8507.74|8509.81|8509.81|8507.74|8507.74|0
1636448680000|2021-11-09 09:04:40|8507.58|8507.58|8505.96|8505.96|8507.66|8507.66|8505.96|8505.96|0
1636448690000|2021-11-09 09:04:50|8506.34|8506.34|8506.34|8506.34|8506.34|8506.34|8506.34|8506.34|0
1636448700000|2021-11-09 09:05:00|8506.71|8506.71|8505.71|8505.71|8507.25|8507.25|8505.71|8505.71|0
1636448710000|2021-11-09 09:05:10|8505.64|8505.64|8504.64|8504.64|8505.64|8505.64|8504.64|8504.64|0
1636448720000|2021-11-09 09:05:20|8503.87|8503.87|8503.16|8503.16|8503.87|8503.87|8502.92|8502.92|0
1636448730000|2021-11-09 09:05:30|8503.06|8503.06|8503.06|8503.06|8503.06|8503.06|8503.06|8503.06|0
1636448740000|2021-11-09 09:05:40|8502.65|8502.65|8502.74|8502.74|8502.74|8502.74|8502.65|8502.65|0
1636448750000|2021-11-09 09:05:50|8502.58|8502.58|8502.58|8502.58|8502.89|8502.89|8502.58|8502.58|0
1636448770000|2021-11-09 09:06:10|8502.25|8502.25|8501.76|8501.76|8502.25|8502.25|8501.69|8501.69|0
1636448780000|2021-11-09 09:06:20|8501.86|8501.86|8502.45|8502.45|8502.45|8502.45|8501.86|8501.86|0
1636448790000|2021-11-09 09:06:30|8502.3|8502.3|8501.58|8501.58|8502.3|8502.3|8501.43|8501.43|0
1636448810000|2021-11-09 09:06:50|8501.99|8501.99|8502.2|8502.2|8502.2|8502.2|8501.99|8501.99|0
1636448820000|2021-11-09 09:07:00|8502.57|8502.57|8502.5|8502.5|8502.57|8502.57|8502.5|8502.5|0
1636448830000|2021-11-09 09:07:10|8502.7|8502.7|8502.35|8502.35|8502.85|8502.85|8502.35|8502.35|0
1636448840000|2021-11-09 09:07:20|8502.24|8502.24|8502.46|8502.46|8502.62|8502.62|8502.24|8502.24|0
1636448850000|2021-11-09 09:07:30|8502.39|8502.39|8503.21|8503.21|8503.21|8503.21|8501.51|8501.51|0
1636448860000|2021-11-09 09:07:40|8502.93|8502.93|8502.21|8502.21|8502.93|8502.93|8502.21|8502.21|0
1636448870000|2021-11-09 09:07:50|8502.28|8502.28|8502.28|8502.28|8502.28|8502.28|8502.28|8502.28|0
1636448880000|2021-11-09 09:08:00|8502.69|8502.69|8502.75|8502.75|8502.75|8502.75|8502.37|8502.37|0
1636448900000|2021-11-09 09:08:20|8502.6|8502.6|8502.53|8502.53|8502.6|8502.6|8502.5|8502.5|0
1636448910000|2021-11-09 09:08:30|8502.5|8502.5|8502.52|8502.52|8502.6|8502.6|8502.5|8502.5|0
1636448920000|2021-11-09 09:08:40|8502.71|8502.71|8502.76|8502.76|8502.76|8502.76|8502.3|8502.3|0
1636448930000|2021-11-09 09:08:50|8502.3|8502.3|8502.51|8502.51|8502.51|8502.51|8502.3|8502.3|0
1636448940000|2021-11-09 09:09:00|8502.2|8502.2|8502.01|8502.01|8502.37|8502.37|8502.01|8502.01|0
1636448960000|2021-11-09 09:09:20|8502.12|8502.12|8502.24|8502.24|8502.24|8502.24|8502.12|8502.12|0
1636448970000|2021-11-09 09:09:30|8502.57|8502.57|8502.16|8502.16|8502.66|8502.66|8502.16|8502.16|0
1636448980000|2021-11-09 09:09:40|8502.53|8502.53|8502.76|8502.76|8502.98|8502.98|8502.53|8502.53|0
1636448990000|2021-11-09 09:09:50|8503.9|8503.9|8503.37|8503.37|8503.9|8503.9|8503.37|8503.37|0
1636449000000|2021-11-09 09:10:00|8503.99|8503.99|8504.08|8504.08|8504.15|8504.15|8503.99|8503.99|0
1636449010000|2021-11-09 09:10:10|8503.89|8503.89|8504.11|8504.11|8504.64|8504.64|8503.89|8503.89|0
1636449020000|2021-11-09 09:10:20|8504.77|8504.77|8504.43|8504.43|8504.84|8504.84|8504.43|8504.43|0
1636449040000|2021-11-09 09:10:40|8502.32|8502.32|8502.44|8502.44|8502.44|8502.44|8502.32|8502.32|0
1636449050000|2021-11-09 09:10:50|8502.74|8502.74|8502.74|8502.74|8502.74|8502.74|8502.74|8502.74|0
1636449060000|2021-11-09 09:11:00|8503.35|8503.35|8504.9|8504.9|8505.12|8505.12|8503.35|8503.35|0
1636449070000|2021-11-09 09:11:10|8506.03|8506.03|8506.45|8506.45|8507.25|8507.25|8506.03|8506.03|0
1636449080000|2021-11-09 09:11:20|8505.83|8505.83|8505.42|8505.42|8505.83|8505.83|8505.22|8505.22|0
1636449090000|2021-11-09 09:11:30|8505.39|8505.39|8506.08|8506.08|8506.08|8506.08|8505.33|8505.33|0
1636449100000|2021-11-09 09:11:40|8506.36|8506.36|8506.3|8506.3|8506.93|8506.93|8506.3|8506.3|0
1636449110000|2021-11-09 09:11:50|8505.93|8505.93|8506.42|8506.42|8507.17|8507.17|8505.93|8505.93|0
1636449120000|2021-11-09 09:12:00|8506.45|8506.45|8506.58|8506.58|8507.14|8507.14|8506.45|8506.45|0
1636449140000|2021-11-09 09:12:20|8506.29|8506.29|8505.99|8505.99|8506.29|8506.29|8505.99|8505.99|0
1636449150000|2021-11-09 09:12:30|8505.78|8505.78|8505.89|8505.89|8505.89|8505.89|8505.78|8505.78|0
1636449160000|2021-11-09 09:12:40|8506.1|8506.1|8505.95|8505.95|8506.1|8506.1|8505.95|8505.95|0
1636449170000|2021-11-09 09:12:50|8505.57|8505.57|8506.17|8506.17|8506.17|8506.17|8505.57|8505.57|0
1636449180000|2021-11-09 09:13:00|8506.07|8506.07|8506.45|8506.45|8506.45|8506.45|8506.07|8506.07|0
1636449190000|2021-11-09 09:13:10|8506.07|8506.07|8506.07|8506.07|8506.07|8506.07|8506.07|8506.07|0
1636449200000|2021-11-09 09:13:20|8505.99|8505.99|8504.01|8504.01|8505.99|8505.99|8504.01|8504.01|0
1636449210000|2021-11-09 09:13:30|8503.88|8503.88|8503.88|8503.88|8503.88|8503.88|8503.88|8503.88|0
1636449220000|2021-11-09 09:13:40|8503.55|8503.55|8503.55|8503.55|8503.55|8503.55|8503.55|8503.55|0
1636449240000|2021-11-09 09:14:00|8503.34|8503.34|8503.67|8503.67|8503.67|8503.67|8503.34|8503.34|0
1636449260000|2021-11-09 09:14:20|8503.76|8503.76|8503.65|8503.65|8503.76|8503.76|8503.65|8503.65|0
1636449270000|2021-11-09 09:14:30|8503.46|8503.46|8503.7|8503.7|8503.76|8503.76|8503.46|8503.46|0
1636449290000|2021-11-09 09:14:50|8503.66|8503.66|8503.66|8503.66|8503.66|8503.66|8503.66|8503.66|0
1636449300000|2021-11-09 09:15:00|8503.46|8503.46|8499.52|8499.52|8503.83|8503.83|8499.21|8499.21|0
1636449310000|2021-11-09 09:15:10|8499.61|8499.61|8499.24|8499.24|8499.61|8499.61|8499.24|8499.24|0
1636449330000|2021-11-09 09:15:30|8499.33|8499.33|8499.72|8499.72|8500.1|8500.1|8499.33|8499.33|0
1636449340000|2021-11-09 09:15:40|8499.35|8499.35|8499.34|8499.34|8499.53|8499.53|8499.13|8499.13|0
1636449350000|2021-11-09 09:15:50|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|0
1636449360000|2021-11-09 09:16:00|8501.33|8501.33|8501.27|8501.27|8501.33|8501.33|8501.27|8501.27|0
1636449370000|2021-11-09 09:16:10|8501.36|8501.36|8501.36|8501.36|8501.36|8501.36|8501.36|8501.36|0
1636449380000|2021-11-09 09:16:20|8501.74|8501.74|8501.74|8501.74|8501.74|8501.74|8501.74|8501.74|0
1636449390000|2021-11-09 09:16:30|8501.52|8501.52|8501.44|8501.44|8501.52|8501.52|8500.92|8500.92|0
1636449400000|2021-11-09 09:16:40|8499.75|8499.75|8499.39|8499.39|8499.75|8499.75|8499.39|8499.39|0
1636449410000|2021-11-09 09:16:50|8499.01|8499.01|8498.39|8498.39|8499.01|8499.01|8498.39|8498.39|0
1636449420000|2021-11-09 09:17:00|8498.17|8498.17|8498.17|8498.17|8498.17|8498.17|8498.17|8498.17|0
1636449430000|2021-11-09 09:17:10|8497.88|8497.88|8497.6|8497.6|8497.88|8497.88|8497.6|8497.6|0
1636449440000|2021-11-09 09:17:20|8495.9|8495.9|8495.52|8495.52|8495.9|8495.9|8495.52|8495.52|0
1636449450000|2021-11-09 09:17:30|8495.49|8495.49|8495.12|8495.12|8495.49|8495.49|8495.12|8495.12|0
1636449460000|2021-11-09 09:17:40|8494.7|8494.7|8493.81|8493.81|8494.7|8494.7|8493.81|8493.81|0
1636449470000|2021-11-09 09:17:50|8493.73|8493.73|8493.73|8493.73|8493.73|8493.73|8493.73|8493.73|0
1636449480000|2021-11-09 09:18:00|8493.51|8493.51|8493.66|8493.66|8493.66|8493.66|8493.51|8493.51|0
1636449500000|2021-11-09 09:18:20|8493.49|8493.49|8493.03|8493.03|8493.49|8493.49|8493.03|8493.03|0
1636449510000|2021-11-09 09:18:30|8492.97|8492.97|8491.21|8491.21|8492.97|8492.97|8491.21|8491.21|0
1636449520000|2021-11-09 09:18:40|8491.06|8491.06|8490.97|8490.97|8491.06|8491.06|8490.97|8490.97|0
1636449530000|2021-11-09 09:18:50|8491.57|8491.57|8491.47|8491.47|8491.57|8491.57|8491.47|8491.47|0
1636449540000|2021-11-09 09:19:00|8491.85|8491.85|8491.85|8491.85|8491.85|8491.85|8491.85|8491.85|0
1636449560000|2021-11-09 09:19:20|8492|8492|8491.26|8491.26|8492.06|8492.06|8491.26|8491.26|0
1636449570000|2021-11-09 09:19:30|8491.07|8491.07|8491.07|8491.07|8491.07|8491.07|8491.07|8491.07|0
1636449590000|2021-11-09 09:19:50|8490.74|8490.74|8490.74|8490.74|8490.74|8490.74|8490.74|8490.74|0
1636449610000|2021-11-09 09:20:10|8490.95|8490.95|8490.95|8490.95|8491.32|8491.32|8490.95|8490.95|0
1636449640000|2021-11-09 09:20:40|8490.74|8490.74|8490.74|8490.74|8490.74|8490.74|8490.74|8490.74|0
1636449650000|2021-11-09 09:20:50|8490.36|8490.36|8490.59|8490.59|8490.59|8490.59|8490.36|8490.36|0
1636449660000|2021-11-09 09:21:00|8490.74|8490.74|8491.61|8491.61|8491.61|8491.61|8490.74|8490.74|0
1636449670000|2021-11-09 09:21:10|8491.42|8491.42|8492.44|8492.44|8492.44|8492.44|8491.42|8491.42|0
1636449680000|2021-11-09 09:21:20|8493.19|8493.19|8493.36|8493.36|8493.36|8493.36|8493.19|8493.19|0
1636449690000|2021-11-09 09:21:30|8493.74|8493.74|8493.74|8493.74|8493.74|8493.74|8493.74|8493.74|0
1636449700000|2021-11-09 09:21:40|8493.53|8493.53|8494.21|8494.21|8494.21|8494.21|8493.53|8493.53|0
1636449710000|2021-11-09 09:21:50|8494.15|8494.15|8495|8495|8495|8495|8494.15|8494.15|0
1636449720000|2021-11-09 09:22:00|8495.62|8495.62|8494.33|8494.33|8495.81|8495.81|8494.11|8494.11|0
1636449730000|2021-11-09 09:22:10|8494.54|8494.54|8494.43|8494.43|8494.54|8494.54|8494.43|8494.43|0
1636449740000|2021-11-09 09:22:20|8494.47|8494.47|8495.06|8495.06|8495.06|8495.06|8494.47|8494.47|0
1636449760000|2021-11-09 09:22:40|8495.36|8495.36|8496.07|8496.07|8496.07|8496.07|8495.36|8495.36|0
1636449770000|2021-11-09 09:22:50|8496.52|8496.52|8496.03|8496.03|8496.63|8496.63|8496.03|8496.03|0
1636449780000|2021-11-09 09:23:00|8496.33|8496.33|8497.28|8497.28|8497.28|8497.28|8496.33|8496.33|0
1636449790000|2021-11-09 09:23:10|8496.98|8496.98|8496.51|8496.51|8496.98|8496.98|8496.51|8496.51|0
1636449810000|2021-11-09 09:23:30|8496.23|8496.23|8496.13|8496.13|8496.23|8496.23|8495.85|8495.85|0
1636449820000|2021-11-09 09:23:40|8496.36|8496.36|8496.58|8496.58|8496.58|8496.58|8496.36|8496.36|0
1636449830000|2021-11-09 09:23:50|8496.16|8496.16|8495.64|8495.64|8496.16|8496.16|8495.64|8495.64|0
1636449840000|2021-11-09 09:24:00|8495.49|8495.49|8495.15|8495.15|8495.49|8495.49|8495.15|8495.15|0
1636449850000|2021-11-09 09:24:10|8495.36|8495.36|8495.36|8495.36|8495.36|8495.36|8495.36|8495.36|0
1636449860000|2021-11-09 09:24:20|8494.81|8494.81|8494.81|8494.81|8494.81|8494.81|8494.81|8494.81|0
1636449870000|2021-11-09 09:24:30|8494.58|8494.58|8494.38|8494.38|8494.58|8494.58|8494.38|8494.38|0
1636449880000|2021-11-09 09:24:40|8494.44|8494.44|8494.27|8494.27|8494.44|8494.44|8494.27|8494.27|0
1636449890000|2021-11-09 09:24:50|8493.69|8493.69|8493.14|8493.14|8493.69|8493.69|8493.1|8493.1|0
1636449900000|2021-11-09 09:25:00|8492.99|8492.99|8489.58|8489.58|8492.99|8492.99|8489.36|8489.36|0
1636449910000|2021-11-09 09:25:10|8489.5|8489.5|8489.5|8489.5|8489.5|8489.5|8489.5|8489.5|0
1636449940000|2021-11-09 09:25:40|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|0
1636449960000|2021-11-09 09:26:00|8489.81|8489.81|8490.04|8490.04|8490.04|8490.04|8489.81|8489.81|0
1636449970000|2021-11-09 09:26:10|8490.45|8490.45|8490.57|8490.57|8490.65|8490.65|8490.45|8490.45|0
1636449980000|2021-11-09 09:26:20|8490.95|8490.95|8491.24|8491.24|8491.24|8491.24|8490.88|8490.88|0
1636449990000|2021-11-09 09:26:30|8491.37|8491.37|8493.43|8493.43|8493.54|8493.54|8491.37|8491.37|0
1636450000000|2021-11-09 09:26:40|8493.2|8493.2|8493.09|8493.09|8493.24|8493.24|8493.09|8493.09|0
1636450030000|2021-11-09 09:27:10|8492.93|8492.93|8492.73|8492.73|8492.93|8492.93|8492.73|8492.73|0
1636450040000|2021-11-09 09:27:20|8493.85|8493.85|8493.78|8493.78|8493.85|8493.85|8493.1|8493.1|0
1636450050000|2021-11-09 09:27:30|8493.66|8493.66|8493.78|8493.78|8493.78|8493.78|8493.66|8493.66|0
1636450060000|2021-11-09 09:27:40|8494.63|8494.63|8494.63|8494.63|8494.63|8494.63|8494.63|8494.63|0
1636450080000|2021-11-09 09:28:00|8494.3|8494.3|8494.3|8494.3|8494.3|8494.3|8494.3|8494.3|0
1636450090000|2021-11-09 09:28:10|8494.51|8494.51|8493.36|8493.36|8494.51|8494.51|8493.36|8493.36|0
1636450100000|2021-11-09 09:28:20|8493.66|8493.66|8493.19|8493.19|8493.66|8493.66|8493.19|8493.19|0
1636450110000|2021-11-09 09:28:30|8493.57|8493.57|8493.57|8493.57|8493.57|8493.57|8493.57|8493.57|0
1636450120000|2021-11-09 09:28:40|8493.23|8493.23|8493.16|8493.16|8493.23|8493.23|8492.85|8492.85|0
1636450140000|2021-11-09 09:29:00|8493.53|8493.53|8493.75|8493.75|8493.75|8493.75|8493.53|8493.53|0
1636450150000|2021-11-09 09:29:10|8493.85|8493.85|8494.43|8494.43|8494.8|8494.8|8493.85|8493.85|0
1636450190000|2021-11-09 09:29:50|8494.46|8494.46|8494.49|8494.49|8494.49|8494.49|8494.24|8494.24|0
1636450200000|2021-11-09 09:30:00|8494.63|8494.63|8495.12|8495.12|8495.12|8495.12|8494.63|8494.63|0
1636450210000|2021-11-09 09:30:10|8495.14|8495.14|8496.37|8496.37|8496.37|8496.37|8495.03|8495.03|0
1636450220000|2021-11-09 09:30:20|8496.75|8496.75|8497.42|8497.42|8498.44|8498.44|8496.75|8496.75|0
1636450230000|2021-11-09 09:30:30|8497.35|8497.35|8497.13|8497.13|8497.35|8497.35|8497.13|8497.13|0
1636450240000|2021-11-09 09:30:40|8497.16|8497.16|8497.09|8497.09|8497.22|8497.22|8497.09|8497.09|0
1636450250000|2021-11-09 09:30:50|8497.06|8497.06|8497.1|8497.1|8497.1|8497.1|8496.82|8496.82|0
1636450260000|2021-11-09 09:31:00|8497.23|8497.23|8498.38|8498.38|8498.45|8498.45|8496.96|8496.96|0
1636450270000|2021-11-09 09:31:10|8498.49|8498.49|8500.78|8500.78|8500.78|8500.78|8498.12|8498.12|0
1636450280000|2021-11-09 09:31:20|8501.15|8501.15|8503.12|8503.12|8503.5|8503.5|8501.15|8501.15|0
1636450290000|2021-11-09 09:31:30|8503.25|8503.25|8503.14|8503.14|8503.25|8503.25|8503.14|8503.14|0
1636450300000|2021-11-09 09:31:40|8502.28|8502.28|8502.08|8502.08|8502.28|8502.28|8502.08|8502.08|0
1636450310000|2021-11-09 09:31:50|8502.16|8502.16|8502.47|8502.47|8502.47|8502.47|8502.1|8502.1|0
1636450330000|2021-11-09 09:32:10|8502.1|8502.1|8503.52|8503.52|8503.52|8503.52|8502.1|8502.1|0
1636450340000|2021-11-09 09:32:20|8503.89|8503.89|8503.89|8503.89|8503.89|8503.89|8503.89|8503.89|0
1636450350000|2021-11-09 09:32:30|8503.82|8503.82|8503.82|8503.82|8503.82|8503.82|8503.82|8503.82|0
1636450360000|2021-11-09 09:32:40|8504.15|8504.15|8504.07|8504.07|8504.15|8504.15|8503.84|8503.84|0
1636450370000|2021-11-09 09:32:50|8503.84|8503.84|8504.99|8504.99|8504.99|8504.99|8503.77|8503.77|0
1636450380000|2021-11-09 09:33:00|8504.14|8504.14|8507.46|8507.46|8509.75|8509.75|8504.14|8504.14|0
1636450400000|2021-11-09 09:33:20|8507.5|8507.5|8511.19|8511.19|8511.19|8511.19|8507.5|8507.5|0
1636450410000|2021-11-09 09:33:30|8511.57|8511.57|8512.41|8512.41|8512.41|8512.41|8511.57|8511.57|0
1636450420000|2021-11-09 09:33:40|8512.69|8512.69|8513.88|8513.88|8513.88|8513.88|8512.69|8512.69|0
1636450430000|2021-11-09 09:33:50|8513.69|8513.69|8514.04|8514.04|8514.04|8514.04|8513.58|8513.58|0
1636450440000|2021-11-09 09:34:00|8514.65|8514.65|8516.46|8516.46|8516.52|8516.52|8514.65|8514.65|0
1636450450000|2021-11-09 09:34:10|8516.61|8516.61|8516.61|8516.61|8516.61|8516.61|8516.61|8516.61|0
1636450460000|2021-11-09 09:34:20|8517.81|8517.81|8521.03|8521.03|8521.03|8521.03|8516.61|8516.61|0
1636450470000|2021-11-09 09:34:30|8521.07|8521.07|8521.16|8521.16|8521.16|8521.16|8521|8521|0
1636450480000|2021-11-09 09:34:40|8521.36|8521.36|8521.26|8521.26|8521.36|8521.36|8521.26|8521.26|0
1636450500000|2021-11-09 09:35:00|8521.81|8521.81|8522.21|8522.21|8522.21|8522.21|8521.81|8521.81|0
1636450520000|2021-11-09 09:35:20|8522.3|8522.3|8522.3|8522.3|8522.3|8522.3|8522.3|8522.3|0
1636450530000|2021-11-09 09:35:30|8522.67|8522.67|8523.9|8523.9|8524.34|8524.34|8522.67|8522.67|0
1636450540000|2021-11-09 09:35:40|8523.95|8523.95|8523.5|8523.5|8523.95|8523.95|8523.21|8523.21|0
1636450550000|2021-11-09 09:35:50|8523.87|8523.87|8524.16|8524.16|8524.16|8524.16|8523.87|8523.87|0
1636450560000|2021-11-09 09:36:00|8524.31|8524.31|8525.81|8525.81|8525.81|8525.81|8524.31|8524.31|0
1636450570000|2021-11-09 09:36:10|8526.26|8526.26|8526.61|8526.61|8526.68|8526.68|8526.26|8526.26|0
1636450580000|2021-11-09 09:36:20|8526.53|8526.53|8526.33|8526.33|8526.53|8526.53|8526.33|8526.33|0
1636450590000|2021-11-09 09:36:30|8526.48|8526.48|8526.25|8526.25|8526.48|8526.48|8526.25|8526.25|0
1636450600000|2021-11-09 09:36:40|8526.53|8526.53|8523.07|8523.07|8526.53|8526.53|8523.06|8523.06|0
1636450610000|2021-11-09 09:36:50|8523.19|8523.19|8523.77|8523.77|8523.77|8523.77|8523.15|8523.15|0
1636450620000|2021-11-09 09:37:00|8523.87|8523.87|8529.84|8529.84|8529.84|8529.84|8523.87|8523.87|0
1636450630000|2021-11-09 09:37:10|8529.74|8529.74|8529.67|8529.67|8529.74|8529.74|8529.67|8529.67|0
1636450660000|2021-11-09 09:37:40|8529.21|8529.21|8528.98|8528.98|8529.28|8529.28|8528.91|8528.91|0
1636450670000|2021-11-09 09:37:50|8529.58|8529.58|8530.36|8530.36|8530.55|8530.55|8529.58|8529.58|0
1636450680000|2021-11-09 09:38:00|8530.58|8530.58|8532.17|8532.17|8532.28|8532.28|8530.58|8530.58|0
1636450690000|2021-11-09 09:38:10|8532.27|8532.27|8533.66|8533.66|8533.66|8533.66|8532.27|8532.27|0
1636450700000|2021-11-09 09:38:20|8534.05|8534.05|8534.05|8534.05|8534.05|8534.05|8534.05|8534.05|0
1636450710000|2021-11-09 09:38:30|8534.01|8534.01|8534.86|8534.86|8534.86|8534.86|8534.01|8534.01|0
1636450720000|2021-11-09 09:38:40|8533.74|8533.74|8533.16|8533.16|8533.74|8533.74|8533.16|8533.16|0
1636450730000|2021-11-09 09:38:50|8533|8533|8533.4|8533.4|8533.73|8533.73|8533|8533|0
1636450740000|2021-11-09 09:39:00|8534.14|8534.14|8533|8533|8534.52|8534.52|8533|8533|0
1636450750000|2021-11-09 09:39:10|8532.85|8532.85|8533.41|8533.41|8533.41|8533.41|8532.85|8532.85|0
1636450760000|2021-11-09 09:39:20|8533.3|8533.3|8533.2|8533.2|8533.3|8533.3|8533.2|8533.2|0
1636450770000|2021-11-09 09:39:30|8533|8533|8532.41|8532.41|8533|8533|8532.41|8532.41|0
1636450780000|2021-11-09 09:39:40|8532.8|8532.8|8533.99|8533.99|8533.99|8533.99|8532.8|8532.8|0
1636450790000|2021-11-09 09:39:50|8532.8|8532.8|8533.47|8533.47|8533.47|8533.47|8532.2|8532.2|0
1636450800000|2021-11-09 09:40:00|8533.62|8533.62|8533.69|8533.69|8534.54|8534.54|8533.62|8533.62|0
1636450810000|2021-11-09 09:40:10|8534.06|8534.06|8534.49|8534.49|8534.49|8534.49|8533.95|8533.95|0
1636450820000|2021-11-09 09:40:20|8534.65|8534.65|8537.63|8537.63|8538.98|8538.98|8534.65|8534.65|0
1636450830000|2021-11-09 09:40:30|8537.25|8537.25|8537.25|8537.25|8537.48|8537.48|8537.25|8537.25|0
1636450840000|2021-11-09 09:40:40|8537.44|8537.44|8537.44|8537.44|8537.44|8537.44|8537.44|8537.44|0
1636450850000|2021-11-09 09:40:50|8537.39|8537.39|8537.39|8537.39|8537.39|8537.39|8537.39|8537.39|0
1636450860000|2021-11-09 09:41:00|8537.14|8537.14|8537.39|8537.39|8537.39|8537.39|8537.14|8537.14|0
1636450870000|2021-11-09 09:41:10|8537.14|8537.14|8537.12|8537.12|8537.14|8537.14|8536.45|8536.45|0
1636450880000|2021-11-09 09:41:20|8537.72|8537.72|8537.64|8537.64|8537.72|8537.72|8537.64|8537.64|0
1636450890000|2021-11-09 09:41:30|8538.84|8538.84|8539.51|8539.51|8539.51|8539.51|8538.84|8538.84|0
1636450900000|2021-11-09 09:41:40|8539.6|8539.6|8540.29|8540.29|8540.29|8540.29|8539.6|8539.6|0
1636450910000|2021-11-09 09:41:50|8540.42|8540.42|8540.25|8540.25|8540.67|8540.67|8540.22|8540.22|0
1636450920000|2021-11-09 09:42:00|8540.27|8540.27|8539.7|8539.7|8540.27|8540.27|8539.42|8539.42|0
1636450930000|2021-11-09 09:42:10|8539.33|8539.33|8538.98|8538.98|8539.33|8539.33|8538.57|8538.57|0
1636450940000|2021-11-09 09:42:20|8539.39|8539.39|8539.54|8539.54|8539.54|8539.54|8539.39|8539.39|0
1636450950000|2021-11-09 09:42:30|8540.07|8540.07|8540.69|8540.69|8540.69|8540.69|8539.84|8539.84|0
1636450960000|2021-11-09 09:42:40|8540.57|8540.57|8540.01|8540.01|8541.09|8541.09|8540.01|8540.01|0
1636450980000|2021-11-09 09:43:00|8539.99|8539.99|8539.99|8539.99|8539.99|8539.99|8539.99|8539.99|0
1636450990000|2021-11-09 09:43:10|8539.93|8539.93|8539.93|8539.93|8539.93|8539.93|8539.93|8539.93|0
1636451000000|2021-11-09 09:43:20|8540.21|8540.21|8540.17|8540.17|8540.21|8540.21|8540.17|8540.17|0
1636451010000|2021-11-09 09:43:30|8540.42|8540.42|8540.41|8540.41|8540.51|8540.51|8540.41|8540.41|0
1636451020000|2021-11-09 09:43:40|8540.44|8540.44|8540.35|8540.35|8540.48|8540.48|8540.35|8540.35|0
1636451030000|2021-11-09 09:43:50|8539.75|8539.75|8539.63|8539.63|8539.75|8539.75|8539.63|8539.63|0
1636451040000|2021-11-09 09:44:00|8539.21|8539.21|8537.46|8537.46|8539.21|8539.21|8537.46|8537.46|0
1636451050000|2021-11-09 09:44:10|8537.53|8537.53|8537.02|8537.02|8537.53|8537.53|8537.02|8537.02|0
1636451060000|2021-11-09 09:44:20|8536.23|8536.23|8536.89|8536.89|8536.98|8536.98|8536.01|8536.01|0
1636451070000|2021-11-09 09:44:30|8536.29|8536.29|8536.5|8536.5|8536.5|8536.5|8536.29|8536.29|0
1636451080000|2021-11-09 09:44:40|8536.58|8536.58|8537.14|8537.14|8537.14|8537.14|8536.58|8536.58|0
1636451090000|2021-11-09 09:44:50|8537.1|8537.1|8537.51|8537.51|8537.51|8537.51|8537.09|8537.09|0
1636451100000|2021-11-09 09:45:00|8537.6|8537.6|8537.6|8537.6|8537.6|8537.6|8537.6|8537.6|0
1636451110000|2021-11-09 09:45:10|8538.45|8538.45|8538.45|8538.45|8538.45|8538.45|8538.45|8538.45|0
1636451120000|2021-11-09 09:45:20|8538.9|8538.9|8539.86|8539.86|8539.86|8539.86|8538.9|8538.9|0
1636451130000|2021-11-09 09:45:30|8539.76|8539.76|8540.67|8540.67|8540.67|8540.67|8539.76|8539.76|0
1636451140000|2021-11-09 09:45:40|8540.58|8540.58|8540.07|8540.07|8540.58|8540.58|8539.85|8539.85|0
1636451150000|2021-11-09 09:45:50|8539.97|8539.97|8539.85|8539.85|8539.97|8539.97|8539.78|8539.78|0
1636451170000|2021-11-09 09:46:10|8540.26|8540.26|8540.42|8540.42|8540.42|8540.42|8540.23|8540.23|0
1636451180000|2021-11-09 09:46:20|8540.23|8540.23|8542.09|8542.09|8542.13|8542.13|8540.23|8540.23|0
1636451190000|2021-11-09 09:46:30|8542.13|8542.13|8542.3|8542.3|8542.36|8542.36|8542.13|8542.13|0
1636451200000|2021-11-09 09:46:40|8542.59|8542.59|8542.68|8542.68|8542.68|8542.68|8542.59|8542.59|0
1636451210000|2021-11-09 09:46:50|8542.74|8542.74|8543.27|8543.27|8543.41|8543.41|8542.74|8542.74|0
1636451220000|2021-11-09 09:47:00|8543.2|8543.2|8543.12|8543.12|8543.2|8543.2|8543.12|8543.12|0
1636451230000|2021-11-09 09:47:10|8542.97|8542.97|8544.17|8544.17|8544.17|8544.17|8542.97|8542.97|0
1636451240000|2021-11-09 09:47:20|8546.71|8546.71|8546.87|8546.87|8547.56|8547.56|8546.71|8546.71|0
1636451250000|2021-11-09 09:47:30|8547.08|8547.08|8548.15|8548.15|8548.15|8548.15|8547.08|8547.08|0
1636451260000|2021-11-09 09:47:40|8548.04|8548.04|8548.04|8548.04|8548.17|8548.17|8548.04|8548.04|0
1636451270000|2021-11-09 09:47:50|8547.66|8547.66|8547.66|8547.66|8547.66|8547.66|8547.66|8547.66|0
1636451280000|2021-11-09 09:48:00|8548.04|8548.04|8547.87|8547.87|8548.04|8548.04|8547.87|8547.87|0
1636451290000|2021-11-09 09:48:10|8547.12|8547.12|8547.12|8547.12|8547.12|8547.12|8547.12|8547.12|0
1636451300000|2021-11-09 09:48:20|8547.36|8547.36|8547.36|8547.36|8547.36|8547.36|8547.36|8547.36|0
1636451320000|2021-11-09 09:48:40|8547.39|8547.39|8547.93|8547.93|8547.99|8547.99|8547.39|8547.39|0
1636451340000|2021-11-09 09:49:00|8547.85|8547.85|8547.49|8547.49|8547.85|8547.85|8547.49|8547.49|0
1636451350000|2021-11-09 09:49:10|8547.58|8547.58|8547.58|8547.58|8547.58|8547.58|8547.58|8547.58|0
1636451360000|2021-11-09 09:49:20|8547.42|8547.42|8546.78|8546.78|8547.42|8547.42|8546.78|8546.78|0
1636451370000|2021-11-09 09:49:30|8546.86|8546.86|8545.07|8545.07|8546.86|8546.86|8545.07|8545.07|0
1636451380000|2021-11-09 09:49:40|8545.45|8545.45|8545.45|8545.45|8545.45|8545.45|8545.45|8545.45|0
1636451390000|2021-11-09 09:49:50|8545.23|8545.23|8545.95|8545.95|8546.04|8546.04|8545|8545|0
1636451400000|2021-11-09 09:50:00|8545.84|8545.84|8546.07|8546.07|8546.07|8546.07|8545.62|8545.62|0
1636451410000|2021-11-09 09:50:10|8544.88|8544.88|8543.51|8543.51|8544.88|8544.88|8543.48|8543.48|0
1636451420000|2021-11-09 09:50:20|8543.7|8543.7|8545.54|8545.54|8545.54|8545.54|8543.51|8543.51|0
1636451430000|2021-11-09 09:50:30|8545.84|8545.84|8545.8|8545.8|8545.84|8545.84|8545.73|8545.73|0
1636451440000|2021-11-09 09:50:40|8545.76|8545.76|8545.76|8545.76|8545.76|8545.76|8545.76|8545.76|0
1636451450000|2021-11-09 09:50:50|8546.1|8546.1|8545.99|8545.99|8546.36|8546.36|8545.76|8545.76|0
1636451460000|2021-11-09 09:51:00|8546.21|8546.21|8546.21|8546.21|8546.21|8546.21|8546.21|8546.21|0
1636451470000|2021-11-09 09:51:10|8546.14|8546.14|8546.32|8546.32|8546.32|8546.32|8546.14|8546.14|0
1636451480000|2021-11-09 09:51:20|8546.85|8546.85|8547.25|8547.25|8547.81|8547.81|8546.85|8546.85|0
1636451490000|2021-11-09 09:51:30|8547.55|8547.55|8547.46|8547.46|8547.55|8547.55|8547.46|8547.46|0
1636451500000|2021-11-09 09:51:40|8547.91|8547.91|8547.56|8547.56|8547.91|8547.91|8547.56|8547.56|0
1636451510000|2021-11-09 09:51:50|8547.41|8547.41|8547.41|8547.41|8547.41|8547.41|8547.41|8547.41|0
1636451520000|2021-11-09 09:52:00|8547.3|8547.3|8545.85|8545.85|8547.3|8547.3|8545.85|8545.85|0
1636451530000|2021-11-09 09:52:10|8545.43|8545.43|8545.43|8545.43|8545.43|8545.43|8545.43|8545.43|0
1636451540000|2021-11-09 09:52:20|8544.58|8544.58|8544.49|8544.49|8544.68|8544.68|8544.49|8544.49|0
1636451550000|2021-11-09 09:52:30|8544.27|8544.27|8544.93|8544.93|8544.93|8544.93|8544.27|8544.27|0
1636451560000|2021-11-09 09:52:40|8545.12|8545.12|8545.12|8545.12|8545.12|8545.12|8545.12|8545.12|0
1636451570000|2021-11-09 09:52:50|8545.31|8545.31|8545.31|8545.31|8545.31|8545.31|8545.31|8545.31|0
1636451580000|2021-11-09 09:53:00|8545.2|8545.2|8545.25|8545.25|8545.31|8545.31|8545.2|8545.2|0
1636451590000|2021-11-09 09:53:10|8545.21|8545.21|8544.83|8544.83|8545.21|8545.21|8544.46|8544.46|0
1636451600000|2021-11-09 09:53:20|8544.62|8544.62|8544.09|8544.09|8544.62|8544.62|8544.09|8544.09|0
1636451610000|2021-11-09 09:53:30|8543.93|8543.93|8544.6|8544.6|8544.6|8544.6|8543.93|8543.93|0
1636451620000|2021-11-09 09:53:40|8544.45|8544.45|8544.3|8544.3|8544.45|8544.45|8544.3|8544.3|0
1636451630000|2021-11-09 09:53:50|8544.11|8544.11|8544.01|8544.01|8544.11|8544.11|8544.01|8544.01|0
1636451650000|2021-11-09 09:54:10|8543.79|8543.79|8544.25|8544.25|8544.25|8544.25|8543.79|8543.79|0
1636451660000|2021-11-09 09:54:20|8544.16|8544.16|8543.86|8543.86|8544.16|8544.16|8543.86|8543.86|0
1636451670000|2021-11-09 09:54:30|8543.65|8543.65|8542.56|8542.56|8543.65|8543.65|8542.56|8542.56|0
1636451680000|2021-11-09 09:54:40|8542.88|8542.88|8541.43|8541.43|8542.88|8542.88|8541.43|8541.43|0
1636451690000|2021-11-09 09:54:50|8542.03|8542.03|8540.66|8540.66|8542.03|8542.03|8540.66|8540.66|0
1636451700000|2021-11-09 09:55:00|8540.6|8540.6|8540.54|8540.54|8540.6|8540.6|8540.54|8540.54|0
1636451710000|2021-11-09 09:55:10|8540.16|8540.16|8541.01|8541.01|8541.01|8541.01|8540.16|8540.16|0
1636451720000|2021-11-09 09:55:20|8540.86|8540.86|8541.08|8541.08|8541.46|8541.46|8540.86|8540.86|0
1636451730000|2021-11-09 09:55:30|8541.46|8541.46|8541.99|8541.99|8541.99|8541.99|8541.45|8541.45|0
1636451750000|2021-11-09 09:55:50|8543.68|8543.68|8543.94|8543.94|8543.98|8543.98|8543.52|8543.52|0
1636451760000|2021-11-09 09:56:00|8544.09|8544.09|8543.94|8543.94|8544.09|8544.09|8543.94|8543.94|0
1636451770000|2021-11-09 09:56:10|8543.98|8543.98|8543.98|8543.98|8544.13|8544.13|8543.98|8543.98|0
1636451780000|2021-11-09 09:56:20|8543.53|8543.53|8542.61|8542.61|8543.53|8543.53|8542.61|8542.61|0
1636451790000|2021-11-09 09:56:30|8542.14|8542.14|8543.2|8543.2|8543.73|8543.73|8542.14|8542.14|0
1636451800000|2021-11-09 09:56:40|8543.26|8543.26|8543.33|8543.33|8543.33|8543.33|8543.26|8543.26|0
1636451820000|2021-11-09 09:57:00|8543.12|8543.12|8543.35|8543.35|8543.57|8543.57|8543.12|8543.12|0
1636451830000|2021-11-09 09:57:10|8542.97|8542.97|8542.2|8542.2|8542.97|8542.97|8542.2|8542.2|0
1636451840000|2021-11-09 09:57:20|8542.28|8542.28|8542.28|8542.28|8542.28|8542.28|8542.28|8542.28|0
1636451850000|2021-11-09 09:57:30|8542.38|8542.38|8542.38|8542.38|8542.38|8542.38|8542.38|8542.38|0
1636451860000|2021-11-09 09:57:40|8542.3|8542.3|8541.98|8541.98|8542.3|8542.3|8541.85|8541.85|0
1636451870000|2021-11-09 09:57:50|8542.63|8542.63|8542.48|8542.48|8543.07|8543.07|8542.48|8542.48|0
1636451880000|2021-11-09 09:58:00|8542.44|8542.44|8542.69|8542.69|8542.69|8542.69|8542.35|8542.35|0
1636451890000|2021-11-09 09:58:10|8542.58|8542.58|8542.38|8542.38|8542.7|8542.7|8542.26|8542.26|0
1636451900000|2021-11-09 09:58:20|8542.6|8542.6|8544.76|8544.76|8544.76|8544.76|8542.6|8542.6|0
1636451910000|2021-11-09 09:58:30|8544.99|8544.99|8545.24|8545.24|8545.24|8545.24|8544.91|8544.91|0
1636451920000|2021-11-09 09:58:40|8545.62|8545.62|8547.88|8547.88|8547.88|8547.88|8545.62|8545.62|0
1636451930000|2021-11-09 09:58:50|8548.11|8548.11|8551.91|8551.91|8551.91|8551.91|8548.11|8548.11|0
1636451940000|2021-11-09 09:59:00|8552.09|8552.09|8554.42|8554.42|8554.5|8554.5|8552.09|8552.09|0
1636451950000|2021-11-09 09:59:10|8554.53|8554.53|8555.97|8555.97|8555.97|8555.97|8554.53|8554.53|0
1636451960000|2021-11-09 09:59:20|8556.16|8556.16|8557.37|8557.37|8557.37|8557.37|8556.16|8556.16|0
1636451970000|2021-11-09 09:59:30|8558.22|8558.22|8561.96|8561.96|8561.96|8561.96|8558.22|8558.22|0
1636451980000|2021-11-09 09:59:40|8561.11|8561.11|8561.44|8561.44|8561.52|8561.52|8561.11|8561.11|0
1636451990000|2021-11-09 09:59:50|8561.82|8561.82|8562.29|8562.29|8562.67|8562.67|8561.82|8561.82|0
1636452000000|2021-11-09 10:00:00|8562.75|8562.75|8561.33|8561.33|8562.86|8562.86|8561.09|8561.09|0
1636452010000|2021-11-09 10:00:10|8561.17|8561.17|8560.91|8560.91|8561.33|8561.33|8560.91|8560.91|0
1636452020000|2021-11-09 10:00:20|8560.54|8560.54|8559.13|8559.13|8560.54|8560.54|8559.13|8559.13|0
1636452030000|2021-11-09 10:00:30|8558.28|8558.28|8555.89|8555.89|8558.28|8558.28|8555.89|8555.89|0
1636452040000|2021-11-09 10:00:40|8555.95|8555.95|8556.32|8556.32|8556.32|8556.32|8555.95|8555.95|0
1636452050000|2021-11-09 10:00:50|8556.4|8556.4|8556.83|8556.83|8557.06|8557.06|8556.4|8556.4|0
1636452060000|2021-11-09 10:01:00|8556.74|8556.74|8557.52|8557.52|8557.52|8557.52|8556.64|8556.64|0
1636452070000|2021-11-09 10:01:10|8557.85|8557.85|8557.51|8557.51|8558.7|8558.7|8557.43|8557.43|0
1636452080000|2021-11-09 10:01:20|8557.43|8557.43|8557.45|8557.45|8557.45|8557.45|8556.84|8556.84|0
1636452100000|2021-11-09 10:01:40|8557.6|8557.6|8555.98|8555.98|8557.68|8557.68|8555.98|8555.98|0
1636452110000|2021-11-09 10:01:50|8556.06|8556.06|8557.08|8557.08|8557.08|8557.08|8555.83|8555.83|0
1636452120000|2021-11-09 10:02:00|8557.45|8557.45|8558.9|8558.9|8558.98|8558.98|8557.45|8557.45|0
1636452130000|2021-11-09 10:02:10|8558.75|8558.75|8557.99|8557.99|8559.3|8559.3|8556.41|8556.41|0
1636452140000|2021-11-09 10:02:20|8557.91|8557.91|8558.84|8558.84|8558.84|8558.84|8557.91|8557.91|0
1636452150000|2021-11-09 10:02:30|8558.76|8558.76|8558.56|8558.56|8558.86|8558.86|8558.56|8558.56|0
1636452160000|2021-11-09 10:02:40|8558.73|8558.73|8558.79|8558.79|8558.94|8558.94|8558.64|8558.64|0
1636452170000|2021-11-09 10:02:50|8558.94|8558.94|8558.94|8558.94|8558.94|8558.94|8558.94|8558.94|0
1636452180000|2021-11-09 10:03:00|8558.79|8558.79|8558.71|8558.71|8558.79|8558.79|8558.68|8558.68|0
1636452190000|2021-11-09 10:03:10|8560.21|8560.21|8559.23|8559.23|8560.48|8560.48|8559.23|8559.23|0
1636452200000|2021-11-09 10:03:20|8559.12|8559.12|8560.12|8560.12|8560.12|8560.12|8559.12|8559.12|0
1636452210000|2021-11-09 10:03:30|8559.97|8559.97|8560.15|8560.15|8560.15|8560.15|8559.97|8559.97|0
1636452220000|2021-11-09 10:03:40|8560.18|8560.18|8560.09|8560.09|8560.18|8560.18|8560.06|8560.06|0
1636452230000|2021-11-09 10:03:50|8560.57|8560.57|8560.37|8560.37|8560.57|8560.57|8560.37|8560.37|0
1636452240000|2021-11-09 10:04:00|8560.55|8560.55|8560.3|8560.3|8560.55|8560.55|8560.14|8560.14|0
1636452250000|2021-11-09 10:04:10|8560.72|8560.72|8561.09|8561.09|8561.09|8561.09|8560.72|8560.72|0
1636452260000|2021-11-09 10:04:20|8562.1|8562.1|8561.44|8561.44|8562.1|8562.1|8561.44|8561.44|0
1636452270000|2021-11-09 10:04:30|8561.37|8561.37|8561.63|8561.63|8561.67|8561.67|8561.37|8561.37|0
1636452280000|2021-11-09 10:04:40|8562.01|8562.01|8563.61|8563.61|8563.83|8563.83|8561.98|8561.98|0
1636452290000|2021-11-09 10:04:50|8563.94|8563.94|8564.84|8564.84|8564.84|8564.84|8563.94|8563.94|0
1636452300000|2021-11-09 10:05:00|8564.76|8564.76|8559.8|8559.8|8564.84|8564.84|8559.8|8559.8|0
1636452310000|2021-11-09 10:05:10|8559.72|8559.72|8560.41|8560.41|8560.41|8560.41|8559.57|8559.57|0
1636452320000|2021-11-09 10:05:20|8559.95|8559.95|8563.89|8563.89|8564.04|8564.04|8559.95|8559.95|0
1636452330000|2021-11-09 10:05:30|8563.58|8563.58|8563.36|8563.36|8563.58|8563.58|8563.28|8563.28|0
1636452340000|2021-11-09 10:05:40|8563.55|8563.55|8563.15|8563.15|8563.55|8563.55|8562.77|8562.77|0
1636452350000|2021-11-09 10:05:50|8563.3|8563.3|8564.12|8564.12|8564.12|8564.12|8563.3|8563.3|0
1636452360000|2021-11-09 10:06:00|8564.35|8564.35|8567.58|8567.58|8567.58|8567.58|8564.24|8564.24|0
1636452370000|2021-11-09 10:06:10|8567.88|8567.88|8568.8|8568.8|8569.57|8569.57|8567.88|8567.88|0
1636452380000|2021-11-09 10:06:20|8569.4|8569.4|8569.4|8569.4|8569.4|8569.4|8569.4|8569.4|0
1636452390000|2021-11-09 10:06:30|8569.85|8569.85|8568.55|8568.55|8570.31|8570.31|8568.47|8568.47|0
1636452400000|2021-11-09 10:06:40|8568.4|8568.4|8568.56|8568.56|8568.67|8568.67|8568.4|8568.4|0
1636452410000|2021-11-09 10:06:50|8568.86|8568.86|8568.63|8568.63|8568.86|8568.86|8568.63|8568.63|0
1636452420000|2021-11-09 10:07:00|8569.01|8569.01|8567.87|8567.87|8569.01|8569.01|8567.87|8567.87|0
1636452430000|2021-11-09 10:07:10|8568|8568|8567.85|8567.85|8568|8568|8567.77|8567.77|0
1636452440000|2021-11-09 10:07:20|8568.44|8568.44|8568.44|8568.44|8568.44|8568.44|8568.44|8568.44|0
1636452450000|2021-11-09 10:07:30|8568.52|8568.52|8570.98|8570.98|8570.98|8570.98|8568.52|8568.52|0
1636452460000|2021-11-09 10:07:40|8570.67|8570.67|8570.7|8570.7|8570.9|8570.9|8570.67|8570.67|0
1636452470000|2021-11-09 10:07:50|8570.61|8570.61|8570.61|8570.61|8570.61|8570.61|8570.61|8570.61|0
1636452480000|2021-11-09 10:08:00|8570.99|8570.99|8570.76|8570.76|8570.99|8570.99|8570.76|8570.76|0
1636452490000|2021-11-09 10:08:10|8570.68|8570.68|8570.64|8570.64|8570.68|8570.68|8570.64|8570.64|0
1636452500000|2021-11-09 10:08:20|8570.85|8570.85|8571.07|8571.07|8571.19|8571.19|8570.85|8570.85|0
1636452520000|2021-11-09 10:08:40|8571.15|8571.15|8571.07|8571.07|8571.15|8571.15|8571.07|8571.07|0
1636452530000|2021-11-09 10:08:50|8571.3|8571.3|8571.98|8571.98|8571.98|8571.98|8571.3|8571.3|0
1636452540000|2021-11-09 10:09:00|8572.06|8572.06|8572.83|8572.83|8572.83|8572.83|8571.99|8571.99|0
1636452550000|2021-11-09 10:09:10|8572.94|8572.94|8572.94|8572.94|8572.94|8572.94|8572.94|8572.94|0
1636452560000|2021-11-09 10:09:20|8573.11|8573.11|8573.17|8573.17|8573.17|8573.17|8573.11|8573.11|0
1636452570000|2021-11-09 10:09:30|8573.32|8573.32|8573.82|8573.82|8573.82|8573.82|8573.32|8573.32|0
1636452580000|2021-11-09 10:09:40|8573.73|8573.73|8574.07|8574.07|8574.07|8574.07|8573.5|8573.5|0
1636452590000|2021-11-09 10:09:50|8574.3|8574.3|8574.18|8574.18|8574.3|8574.3|8574.18|8574.18|0
1636452600000|2021-11-09 10:10:00|8574.03|8574.03|8571.55|8571.55|8574.23|8574.23|8571.11|8571.11|0
1636452610000|2021-11-09 10:10:10|8571.93|8571.93|8571.56|8571.56|8571.93|8571.93|8571.34|8571.34|0
1636452620000|2021-11-09 10:10:20|8571.23|8571.23|8571.74|8571.74|8571.74|8571.74|8570.55|8570.55|0
1636452640000|2021-11-09 10:10:40|8570.62|8570.62|8570.25|8570.25|8570.62|8570.62|8570.14|8570.14|0
1636452650000|2021-11-09 10:10:50|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|0
1636452660000|2021-11-09 10:11:00|8571.05|8571.05|8571.1|8571.1|8571.1|8571.1|8570.88|8570.88|0
1636452670000|2021-11-09 10:11:10|8571.31|8571.31|8571.18|8571.18|8571.65|8571.65|8571.18|8571.18|0
1636452680000|2021-11-09 10:11:20|8571.64|8571.64|8571.59|8571.59|8572.01|8572.01|8571.59|8571.59|0
1636452690000|2021-11-09 10:11:30|8571.37|8571.37|8570.65|8570.65|8571.5|8571.5|8570.65|8570.65|0
1636452700000|2021-11-09 10:11:40|8569.96|8569.96|8568.33|8568.33|8569.96|8569.96|8568.33|8568.33|0
1636452720000|2021-11-09 10:12:00|8568.93|8568.93|8568.93|8568.93|8568.93|8568.93|8568.93|8568.93|0
1636452730000|2021-11-09 10:12:10|8568.69|8568.69|8569.07|8569.07|8569.07|8569.07|8568.69|8568.69|0
1636452740000|2021-11-09 10:12:20|8568.69|8568.69|8568.69|8568.69|8568.69|8568.69|8568.69|8568.69|0
1636452760000|2021-11-09 10:12:40|8568.65|8568.65|8568.32|8568.32|8568.65|8568.65|8568.32|8568.32|0
1636452770000|2021-11-09 10:12:50|8568.51|8568.51|8568.46|8568.46|8568.53|8568.53|8568.23|8568.23|0
1636452780000|2021-11-09 10:13:00|8568.35|8568.35|8568.17|8568.17|8568.35|8568.35|8568.17|8568.17|0
1636452790000|2021-11-09 10:13:10|8568.3|8568.3|8568.14|8568.14|8568.4|8568.4|8568.14|8568.14|0
1636452800000|2021-11-09 10:13:20|8568.11|8568.11|8568|8568|8568.11|8568.11|8568|8568|0
1636452810000|2021-11-09 10:13:30|8568.08|8568.08|8568.44|8568.44|8568.44|8568.44|8568.08|8568.08|0
1636452820000|2021-11-09 10:13:40|8568.51|8568.51|8568.03|8568.03|8568.51|8568.51|8568.03|8568.03|0
1636452830000|2021-11-09 10:13:50|8567.82|8567.82|8567.82|8567.82|8567.82|8567.82|8567.82|8567.82|0
1636452840000|2021-11-09 10:14:00|8568.28|8568.28|8569.07|8569.07|8569.07|8569.07|8568.28|8568.28|0
1636452850000|2021-11-09 10:14:10|8569.23|8569.23|8569.26|8569.26|8569.33|8569.33|8569.23|8569.23|0
1636452860000|2021-11-09 10:14:20|8569.19|8569.19|8569.01|8569.01|8569.19|8569.19|8568.72|8568.72|0
1636452870000|2021-11-09 10:14:30|8568.6|8568.6|8568.4|8568.4|8568.6|8568.6|8568.04|8568.04|0
1636452880000|2021-11-09 10:14:40|8568.5|8568.5|8568.5|8568.5|8568.5|8568.5|8568.5|8568.5|0
1636452890000|2021-11-09 10:14:50|8569.09|8569.09|8569.09|8569.09|8569.09|8569.09|8569.09|8569.09|0
1636452900000|2021-11-09 10:15:00|8569.51|8569.51|8569.73|8569.73|8569.73|8569.73|8569.51|8569.51|0
1636452910000|2021-11-09 10:15:10|8569.45|8569.45|8569.34|8569.34|8569.45|8569.45|8569.34|8569.34|0
1636452940000|2021-11-09 10:15:40|8569.45|8569.45|8568.76|8568.76|8569.45|8569.45|8568.53|8568.53|0
1636452950000|2021-11-09 10:15:50|8567.06|8567.06|8565.97|8565.97|8567.06|8567.06|8565.97|8565.97|0
1636452960000|2021-11-09 10:16:00|8565.74|8565.74|8565.74|8565.74|8565.74|8565.74|8565.74|8565.74|0
1636452970000|2021-11-09 10:16:10|8564.98|8564.98|8564.03|8564.03|8564.98|8564.98|8564.03|8564.03|0
1636452980000|2021-11-09 10:16:20|8564.11|8564.11|8563.95|8563.95|8564.11|8564.11|8563.95|8563.95|0
1636452990000|2021-11-09 10:16:30|8563.84|8563.84|8563.63|8563.63|8563.84|8563.84|8563.63|8563.63|0
1636453000000|2021-11-09 10:16:40|8563.45|8563.45|8563.29|8563.29|8563.45|8563.45|8563.12|8563.12|0
1636453010000|2021-11-09 10:16:50|8563.46|8563.46|8558.73|8558.73|8563.46|8563.46|8558.73|8558.73|0
1636453020000|2021-11-09 10:17:00|8558.5|8558.5|8556.52|8556.52|8558.5|8558.5|8556.52|8556.52|0
1636453030000|2021-11-09 10:17:10|8556.41|8556.41|8555.26|8555.26|8556.41|8556.41|8555.26|8555.26|0
1636453040000|2021-11-09 10:17:20|8555.14|8555.14|8554.92|8554.92|8555.14|8555.14|8554.92|8554.92|0
1636453050000|2021-11-09 10:17:30|8555.03|8555.03|8555.14|8555.14|8555.14|8555.14|8555.03|8555.03|0
1636453060000|2021-11-09 10:17:40|8555.24|8555.24|8555.24|8555.24|8555.24|8555.24|8555.24|8555.24|0
1636453070000|2021-11-09 10:17:50|8555.9|8555.9|8555.9|8555.9|8555.9|8555.9|8555.9|8555.9|0
1636453080000|2021-11-09 10:18:00|8555.69|8555.69|8555.69|8555.69|8555.69|8555.69|8555.69|8555.69|0
1636453090000|2021-11-09 10:18:10|8555.66|8555.66|8555.66|8555.66|8555.66|8555.66|8555.66|8555.66|0
1636453100000|2021-11-09 10:18:20|8556.1|8556.1|8553.97|8553.97|8556.1|8556.1|8553.6|8553.6|0
1636453110000|2021-11-09 10:18:30|8553.91|8553.91|8553.91|8553.91|8553.91|8553.91|8553.91|8553.91|0
1636453120000|2021-11-09 10:18:40|8553.53|8553.53|8553.22|8553.22|8553.53|8553.53|8552.84|8552.84|0
1636453140000|2021-11-09 10:19:00|8553.38|8553.38|8553.38|8553.38|8553.38|8553.38|8553.38|8553.38|0
1636453170000|2021-11-09 10:19:30|8553.22|8553.22|8553.18|8553.18|8553.84|8553.84|8553.18|8553.18|0
1636453180000|2021-11-09 10:19:40|8553.24|8553.24|8553.62|8553.62|8553.62|8553.62|8553.24|8553.24|0
1636453190000|2021-11-09 10:19:50|8553.24|8553.24|8553.24|8553.24|8553.24|8553.24|8553.24|8553.24|0
1636453200000|2021-11-09 10:20:00|8553.18|8553.18|8552.48|8552.48|8553.18|8553.18|8552.48|8552.48|0
1636453210000|2021-11-09 10:20:10|8551.36|8551.36|8552.08|8552.08|8552.08|8552.08|8551.13|8551.13|0
1636453220000|2021-11-09 10:20:20|8551.46|8551.46|8551.94|8551.94|8551.94|8551.94|8551.46|8551.46|0
1636453230000|2021-11-09 10:20:30|8551.35|8551.35|8551.35|8551.35|8551.35|8551.35|8551.35|8551.35|0
1636453240000|2021-11-09 10:20:40|8551.25|8551.25|8550.09|8550.09|8551.25|8551.25|8550.09|8550.09|0
1636453270000|2021-11-09 10:21:10|8549.99|8549.99|8549.99|8549.99|8549.99|8549.99|8549.99|8549.99|0
1636453290000|2021-11-09 10:21:30|8550.01|8550.01|8549.79|8549.79|8550.01|8550.01|8549.79|8549.79|0
1636453300000|2021-11-09 10:21:40|8549.04|8549.04|8549.89|8549.89|8549.89|8549.89|8549.04|8549.04|0
1636453310000|2021-11-09 10:21:50|8549.76|8549.76|8549.6|8549.6|8549.76|8549.76|8549.6|8549.6|0
1636453320000|2021-11-09 10:22:00|8549.22|8549.22|8548.81|8548.81|8549.22|8549.22|8548.81|8548.81|0
1636453330000|2021-11-09 10:22:10|8548.89|8548.89|8548.51|8548.51|8548.89|8548.89|8548.51|8548.51|0
1636453340000|2021-11-09 10:22:20|8548.4|8548.4|8547.23|8547.23|8548.4|8548.4|8547.23|8547.23|0
1636453350000|2021-11-09 10:22:30|8547.2|8547.2|8547.2|8547.2|8547.2|8547.2|8547.2|8547.2|0
1636453360000|2021-11-09 10:22:40|8547.01|8547.01|8546.29|8546.29|8547.01|8547.01|8546.29|8546.29|0
1636453370000|2021-11-09 10:22:50|8546.67|8546.67|8546.17|8546.17|8546.67|8546.67|8546.09|8546.09|0
1636453380000|2021-11-09 10:23:00|8545.58|8545.58|8544.38|8544.38|8545.58|8545.58|8544.38|8544.38|0
1636453390000|2021-11-09 10:23:10|8544.54|8544.54|8544.37|8544.37|8544.56|8544.56|8544.19|8544.19|0
1636453410000|2021-11-09 10:23:30|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|0
1636453420000|2021-11-09 10:23:40|8544.56|8544.56|8543.49|8543.49|8544.91|8544.91|8543.49|8543.49|0
1636453430000|2021-11-09 10:23:50|8543.34|8543.34|8543.34|8543.34|8543.34|8543.34|8543.34|8543.34|0
1636453440000|2021-11-09 10:24:00|8542.45|8542.45|8540.73|8540.73|8542.45|8542.45|8540.73|8540.73|0
1636453450000|2021-11-09 10:24:10|8540.8|8540.8|8540.76|8540.76|8540.8|8540.8|8540.76|8540.76|0
1636453460000|2021-11-09 10:24:20|8541.57|8541.57|8541.57|8541.57|8541.57|8541.57|8541.57|8541.57|0
1636453480000|2021-11-09 10:24:40|8542.03|8542.03|8540.32|8540.32|8542.03|8542.03|8540.23|8540.23|0
1636453490000|2021-11-09 10:24:50|8540.55|8540.55|8536.4|8536.4|8540.55|8540.55|8536.4|8536.4|0
1636453500000|2021-11-09 10:25:00|8537.25|8537.25|8536.57|8536.57|8537.25|8537.25|8536.42|8536.42|0
1636453510000|2021-11-09 10:25:10|8536.27|8536.27|8536.06|8536.06|8536.27|8536.27|8536.06|8536.06|0
1636453520000|2021-11-09 10:25:20|8535.89|8535.89|8535.51|8535.51|8535.89|8535.89|8535.51|8535.51|0
1636453530000|2021-11-09 10:25:30|8535.89|8535.89|8534.76|8534.76|8535.89|8535.89|8534.76|8534.76|0
1636453540000|2021-11-09 10:25:40|8534.88|8534.88|8534.88|8534.88|8534.88|8534.88|8534.88|8534.88|0
1636453550000|2021-11-09 10:25:50|8534.46|8534.46|8534.64|8534.64|8534.67|8534.67|8534.45|8534.45|0
1636453560000|2021-11-09 10:26:00|8535.49|8535.49|8535.49|8535.49|8535.49|8535.49|8535.49|8535.49|0
1636453580000|2021-11-09 10:26:20|8535.43|8535.43|8535.51|8535.51|8535.7|8535.7|8535.43|8535.43|0
1636453590000|2021-11-09 10:26:30|8535.49|8535.49|8535.11|8535.11|8535.49|8535.49|8535.11|8535.11|0
1636453600000|2021-11-09 10:26:40|8535.2|8535.2|8534.73|8534.73|8535.2|8535.2|8534.45|8534.45|0
1636453610000|2021-11-09 10:26:50|8534.53|8534.53|8534.73|8534.73|8534.73|8534.73|8534.53|8534.53|0
1636453620000|2021-11-09 10:27:00|8534.81|8534.81|8535.49|8535.49|8536|8536|8534.81|8534.81|0
1636453640000|2021-11-09 10:27:20|8535.42|8535.42|8535.7|8535.7|8535.9|8535.9|8535.42|8535.42|0
1636453650000|2021-11-09 10:27:30|8535.8|8535.8|8535.72|8535.72|8535.8|8535.8|8535.72|8535.72|0
1636453670000|2021-11-09 10:27:50|8535.57|8535.57|8535.45|8535.45|8535.57|8535.57|8535.45|8535.45|0
1636453680000|2021-11-09 10:28:00|8535.22|8535.22|8534.22|8534.22|8535.22|8535.22|8534.22|8534.22|0
1636453690000|2021-11-09 10:28:10|8534.33|8534.33|8534.33|8534.33|8534.33|8534.33|8534.33|8534.33|0
1636453700000|2021-11-09 10:28:20|8534.1|8534.1|8533.77|8533.77|8534.1|8534.1|8533.7|8533.7|0
1636453710000|2021-11-09 10:28:30|8533.57|8533.57|8533.57|8533.57|8533.57|8533.57|8533.57|8533.57|0
1636453730000|2021-11-09 10:28:50|8533.4|8533.4|8533.33|8533.33|8533.4|8533.4|8533.33|8533.33|0
1636453740000|2021-11-09 10:29:00|8533.48|8533.48|8533.48|8533.48|8533.48|8533.48|8533.48|8533.48|0
1636453750000|2021-11-09 10:29:10|8532.86|8532.86|8532.11|8532.11|8532.86|8532.86|8531.74|8531.74|0
1636453760000|2021-11-09 10:29:20|8532.05|8532.05|8532.02|8532.02|8532.05|8532.05|8532.02|8532.02|0
1636453770000|2021-11-09 10:29:30|8531.86|8531.86|8532.16|8532.16|8532.16|8532.16|8531.63|8531.63|0
1636453780000|2021-11-09 10:29:40|8532.57|8532.57|8532.34|8532.34|8533.79|8533.79|8531.98|8531.98|0
1636453790000|2021-11-09 10:29:50|8532.15|8532.15|8531.65|8531.65|8532.15|8532.15|8531.65|8531.65|0
1636453800000|2021-11-09 10:30:00|8531.49|8531.49|8531.49|8531.49|8531.49|8531.49|8531.49|8531.49|0
1636453810000|2021-11-09 10:30:10|8533.19|8533.19|8532.98|8532.98|8533.19|8533.19|8532.98|8532.98|0
1636453820000|2021-11-09 10:30:20|8532.91|8532.91|8532.13|8532.13|8532.98|8532.98|8532.13|8532.13|0
1636453830000|2021-11-09 10:30:30|8531.54|8531.54|8532.32|8532.32|8532.73|8532.73|8531.54|8531.54|0
1636453850000|2021-11-09 10:30:50|8532.09|8532.09|8532.09|8532.09|8532.09|8532.09|8531.72|8531.72|0
1636453860000|2021-11-09 10:31:00|8531.97|8531.97|8532.09|8532.09|8532.09|8532.09|8531.97|8531.97|0
1636453870000|2021-11-09 10:31:10|8530.97|8530.97|8531.22|8531.22|8531.22|8531.22|8530.97|8530.97|0
1636453900000|2021-11-09 10:31:40|8530.76|8530.76|8530.48|8530.48|8530.76|8530.76|8530.48|8530.48|0
1636453910000|2021-11-09 10:31:50|8530.38|8530.38|8530.62|8530.62|8530.62|8530.62|8530.38|8530.38|0
1636453920000|2021-11-09 10:32:00|8530.54|8530.54|8530.54|8530.54|8530.54|8530.54|8530.54|8530.54|0
1636453950000|2021-11-09 10:32:30|8530.16|8530.16|8530.9|8530.9|8530.9|8530.9|8530.16|8530.16|0
1636453960000|2021-11-09 10:32:40|8530.53|8530.53|8530.53|8530.53|8530.53|8530.53|8530.16|8530.16|0
1636453970000|2021-11-09 10:32:50|8530.42|8530.42|8530.42|8530.42|8530.42|8530.42|8530.34|8530.34|0
1636453980000|2021-11-09 10:33:00|8530|8530|8524.91|8524.91|8530|8530|8524.54|8524.54|0
1636453990000|2021-11-09 10:33:10|8524.59|8524.59|8525.04|8525.04|8525.04|8525.04|8524.59|8524.59|0
1636454000000|2021-11-09 10:33:20|8525.37|8525.37|8525.35|8525.35|8525.37|8525.37|8525.35|8525.35|0
1636454010000|2021-11-09 10:33:30|8525.5|8525.5|8525.5|8525.5|8525.5|8525.5|8525.5|8525.5|0
1636454030000|2021-11-09 10:33:50|8525.4|8525.4|8525.34|8525.34|8525.4|8525.4|8525.34|8525.34|0
1636454040000|2021-11-09 10:34:00|8525.09|8525.09|8525.22|8525.22|8525.22|8525.22|8525.09|8525.09|0
1636454050000|2021-11-09 10:34:10|8524.84|8524.84|8524.72|8524.72|8524.84|8524.84|8524.72|8524.72|0
1636454060000|2021-11-09 10:34:20|8524.52|8524.52|8523.69|8523.69|8524.72|8524.72|8523.69|8523.69|0
1636454100000|2021-11-09 10:35:00|8523.58|8523.58|8524.23|8524.23|8524.23|8524.23|8523.48|8523.48|0
1636454110000|2021-11-09 10:35:10|8524.31|8524.31|8524.31|8524.31|8524.31|8524.31|8524.31|8524.31|0
1636454120000|2021-11-09 10:35:20|8523.71|8523.71|8522.52|8522.52|8523.71|8523.71|8522.52|8522.52|0
1636454130000|2021-11-09 10:35:30|8522.89|8522.89|8522.52|8522.52|8522.89|8522.89|8522.52|8522.52|0
1636454140000|2021-11-09 10:35:40|8523.11|8523.11|8523.11|8523.11|8523.11|8523.11|8523.11|8523.11|0
1636454150000|2021-11-09 10:35:50|8523.15|8523.15|8523.11|8523.11|8523.15|8523.15|8523.11|8523.11|0
1636454160000|2021-11-09 10:36:00|8523.02|8523.02|8520.66|8520.66|8523.02|8523.02|8520.66|8520.66|0
1636454170000|2021-11-09 10:36:10|8520.91|8520.91|8520.8|8520.8|8520.91|8520.91|8520.8|8520.8|0
1636454180000|2021-11-09 10:36:20|8520.69|8520.69|8523.61|8523.61|8523.61|8523.61|8520.31|8520.31|0
1636454190000|2021-11-09 10:36:30|8523.57|8523.57|8523.55|8523.55|8523.57|8523.57|8523.55|8523.55|0
1636454200000|2021-11-09 10:36:40|8524.3|8524.3|8523.98|8523.98|8524.3|8524.3|8523.98|8523.98|0
1636454210000|2021-11-09 10:36:50|8524.6|8524.6|8524.6|8524.6|8524.6|8524.6|8524.6|8524.6|0
1636454230000|2021-11-09 10:37:10|8524.71|8524.71|8524.71|8524.71|8524.71|8524.71|8524.71|8524.71|0
1636454240000|2021-11-09 10:37:20|8522.8|8522.8|8522.3|8522.3|8522.8|8522.8|8522.3|8522.3|0
1636454250000|2021-11-09 10:37:30|8522.83|8522.83|8521.68|8521.68|8522.83|8522.83|8521.52|8521.52|0
1636454260000|2021-11-09 10:37:40|8521.79|8521.79|8522.17|8522.17|8522.17|8522.17|8521.79|8521.79|0
1636454290000|2021-11-09 10:38:10|8521.55|8521.55|8521.55|8521.55|8521.55|8521.55|8521.55|8521.55|0
1636454300000|2021-11-09 10:38:20|8521.43|8521.43|8521.43|8521.43|8521.43|8521.43|8521.43|8521.43|0
1636454310000|2021-11-09 10:38:30|8521.64|8521.64|8522.49|8522.49|8522.49|8522.49|8521.64|8521.64|0
1636454320000|2021-11-09 10:38:40|8523.24|8523.24|8522.97|8522.97|8523.24|8523.24|8522.86|8522.86|0
1636454330000|2021-11-09 10:38:50|8523.43|8523.43|8523.39|8523.39|8523.59|8523.59|8523.39|8523.39|0
1636454340000|2021-11-09 10:39:00|8523.27|8523.27|8523.27|8523.27|8523.27|8523.27|8523.27|8523.27|0
1636454350000|2021-11-09 10:39:10|8523.33|8523.33|8523.55|8523.55|8523.74|8523.74|8523.33|8523.33|0
1636454360000|2021-11-09 10:39:20|8523.35|8523.35|8523.35|8523.35|8523.35|8523.35|8523.35|8523.35|0
1636454380000|2021-11-09 10:39:40|8523.47|8523.47|8523.75|8523.75|8523.75|8523.75|8523.47|8523.47|0
1636454390000|2021-11-09 10:39:50|8523.87|8523.87|8523.87|8523.87|8523.87|8523.87|8523.87|8523.87|0
1636454400000|2021-11-09 10:40:00|8523.64|8523.64|8523.64|8523.64|8523.64|8523.64|8523.64|8523.64|0
1636454410000|2021-11-09 10:40:10|8523.43|8523.43|8523.23|8523.23|8523.43|8523.43|8523.23|8523.23|0
1636454420000|2021-11-09 10:40:20|8523.34|8523.34|8523.56|8523.56|8523.56|8523.56|8523.34|8523.34|0
1636454430000|2021-11-09 10:40:30|8523.47|8523.47|8525.16|8525.16|8525.55|8525.55|8523.47|8523.47|0
1636454440000|2021-11-09 10:40:40|8525.75|8525.75|8525.75|8525.75|8525.75|8525.75|8525.75|8525.75|0
1636454450000|2021-11-09 10:40:50|8525.55|8525.55|8524.74|8524.74|8525.55|8525.55|8524.74|8524.74|0
1636454460000|2021-11-09 10:41:00|8523.9|8523.9|8523.57|8523.57|8523.9|8523.9|8523.57|8523.57|0
1636454470000|2021-11-09 10:41:10|8523.49|8523.49|8522.74|8522.74|8523.49|8523.49|8522.74|8522.74|0
1636454480000|2021-11-09 10:41:20|8522.37|8522.37|8522.17|8522.17|8522.37|8522.37|8521.8|8521.8|0
1636454490000|2021-11-09 10:41:30|8522.4|8522.4|8523.41|8523.41|8523.41|8523.41|8522.4|8522.4|0
1636454500000|2021-11-09 10:41:40|8522.81|8522.81|8522.84|8522.84|8523.07|8523.07|8522.81|8522.81|0
1636454510000|2021-11-09 10:41:50|8522.91|8522.91|8522.91|8522.91|8522.91|8522.91|8522.91|8522.91|0
1636454520000|2021-11-09 10:42:00|8522.54|8522.54|8521.67|8521.67|8522.54|8522.54|8521.59|8521.59|0
1636454550000|2021-11-09 10:42:30|8521.95|8521.95|8522.94|8522.94|8522.94|8522.94|8521.95|8521.95|0
1636454560000|2021-11-09 10:42:40|8523.31|8523.31|8523.52|8523.52|8523.52|8523.52|8523.31|8523.31|0
1636454570000|2021-11-09 10:42:50|8523.39|8523.39|8523.02|8523.02|8523.39|8523.39|8523.02|8523.02|0
1636454580000|2021-11-09 10:43:00|8522.64|8522.64|8522.56|8522.56|8522.64|8522.64|8522.56|8522.56|0
1636454590000|2021-11-09 10:43:10|8521.94|8521.94|8521.47|8521.47|8521.94|8521.94|8521.47|8521.47|0
1636454600000|2021-11-09 10:43:20|8521.06|8521.06|8520.95|8520.95|8521.06|8521.06|8520.95|8520.95|0
1636454610000|2021-11-09 10:43:30|8521.02|8521.02|8520.68|8520.68|8521.02|8521.02|8520.68|8520.68|0
1636454620000|2021-11-09 10:43:40|8520.99|8520.99|8520.99|8520.99|8520.99|8520.99|8520.99|8520.99|0
1636454630000|2021-11-09 10:43:50|8521.03|8521.03|8521.03|8521.03|8521.03|8521.03|8521.03|8521.03|0
1636454640000|2021-11-09 10:44:00|8521.4|8521.4|8521.4|8521.4|8521.4|8521.4|8521.4|8521.4|0
1636454650000|2021-11-09 10:44:10|8521.82|8521.82|8521.4|8521.4|8521.82|8521.82|8521.4|8521.4|0
1636454670000|2021-11-09 10:44:30|8521.48|8521.48|8521.58|8521.58|8521.58|8521.58|8521.48|8521.48|0
1636454680000|2021-11-09 10:44:40|8521.95|8521.95|8521.55|8521.55|8522.11|8522.11|8521.55|8521.55|0
1636454690000|2021-11-09 10:44:50|8521.62|8521.62|8523.51|8523.51|8524.2|8524.2|8521.62|8521.62|0
1636454700000|2021-11-09 10:45:00|8523.21|8523.21|8522.54|8522.54|8523.28|8523.28|8522.54|8522.54|0
1636454730000|2021-11-09 10:45:30|8521.79|8521.79|8521.92|8521.92|8521.92|8521.92|8521.79|8521.79|0
1636454740000|2021-11-09 10:45:40|8521.51|8521.51|8520.03|8520.03|8521.51|8521.51|8520.03|8520.03|0
1636454750000|2021-11-09 10:45:50|8519.93|8519.93|8519.91|8519.91|8519.93|8519.93|8519.71|8519.71|0
1636454760000|2021-11-09 10:46:00|8519.16|8519.16|8517.41|8517.41|8519.32|8519.32|8517.25|8517.25|0
1636454770000|2021-11-09 10:46:10|8517.56|8517.56|8517.56|8517.56|8517.56|8517.56|8517.56|8517.56|0
1636454780000|2021-11-09 10:46:20|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|0
1636454790000|2021-11-09 10:46:30|8517.09|8517.09|8515.64|8515.64|8517.09|8517.09|8515.63|8515.63|0
1636454800000|2021-11-09 10:46:40|8515.53|8515.53|8515.53|8515.53|8515.53|8515.53|8515.53|8515.53|0
1636454820000|2021-11-09 10:47:00|8515.29|8515.29|8513.47|8513.47|8515.29|8515.29|8513.47|8513.47|0
1636454830000|2021-11-09 10:47:10|8513.32|8513.32|8512.31|8512.31|8513.32|8513.32|8512.12|8512.12|0
1636454840000|2021-11-09 10:47:20|8512.52|8512.52|8512.93|8512.93|8512.93|8512.93|8512.52|8512.52|0
1636454850000|2021-11-09 10:47:30|8512.76|8512.76|8512.76|8512.76|8512.76|8512.76|8512.76|8512.76|0
1636454870000|2021-11-09 10:47:50|8512.63|8512.63|8512.56|8512.56|8512.63|8512.63|8512.56|8512.56|0
1636454880000|2021-11-09 10:48:00|8512.48|8512.48|8513.05|8513.05|8513.05|8513.05|8512.48|8512.48|0
1636454890000|2021-11-09 10:48:10|8512.94|8512.94|8513.31|8513.31|8513.31|8513.31|8512.94|8512.94|0
1636454900000|2021-11-09 10:48:20|8513.9|8513.9|8513.08|8513.08|8513.9|8513.9|8513.08|8513.08|0
1636454910000|2021-11-09 10:48:30|8512.07|8512.07|8510.26|8510.26|8512.07|8512.07|8510.26|8510.26|0
1636454920000|2021-11-09 10:48:40|8510.71|8510.71|8510.12|8510.12|8510.71|8510.71|8509.8|8509.8|0
1636454930000|2021-11-09 10:48:50|8511.82|8511.82|8512.02|8512.02|8512.02|8512.02|8511.82|8511.82|0
1636454950000|2021-11-09 10:49:10|8511.82|8511.82|8511.93|8511.93|8511.93|8511.93|8511.82|8511.82|0
1636454960000|2021-11-09 10:49:20|8511.74|8511.74|8511.26|8511.26|8511.74|8511.74|8511.26|8511.26|0
1636454970000|2021-11-09 10:49:30|8511.15|8511.15|8511.15|8511.15|8511.15|8511.15|8511.15|8511.15|0
1636454980000|2021-11-09 10:49:40|8511.27|8511.27|8512.47|8512.47|8512.47|8512.47|8511.27|8511.27|0
1636454990000|2021-11-09 10:49:50|8512.1|8512.1|8512.1|8512.1|8512.1|8512.1|8512.1|8512.1|0
1636455000000|2021-11-09 10:50:00|8511.89|8511.89|8511.78|8511.78|8511.89|8511.89|8511.78|8511.78|0
1636455010000|2021-11-09 10:50:10|8511.89|8511.89|8512.96|8512.96|8513.19|8513.19|8511.89|8511.89|0
1636455020000|2021-11-09 10:50:20|8513.12|8513.12|8512.74|8512.74|8513.12|8513.12|8512.74|8512.74|0
1636455030000|2021-11-09 10:50:30|8512.81|8512.81|8513.8|8513.8|8513.8|8513.8|8512.81|8512.81|0
1636455040000|2021-11-09 10:50:40|8513.96|8513.96|8515.89|8515.89|8515.89|8515.89|8513.96|8513.96|0
1636455050000|2021-11-09 10:50:50|8516|8516|8516|8516|8516|8516|8516|8516|0
1636455060000|2021-11-09 10:51:00|8516.22|8516.22|8515.89|8515.89|8516.22|8516.22|8515.89|8515.89|0
1636455070000|2021-11-09 10:51:10|8516.22|8516.22|8516.29|8516.29|8516.57|8516.57|8516.07|8516.07|0
1636455080000|2021-11-09 10:51:20|8516.36|8516.36|8515.99|8515.99|8516.36|8516.36|8515.99|8515.99|0
1636455090000|2021-11-09 10:51:30|8514.8|8514.8|8516.49|8516.49|8516.49|8516.49|8514.8|8514.8|0
1636455100000|2021-11-09 10:51:40|8517.09|8517.09|8517.05|8517.05|8517.56|8517.56|8516.67|8516.67|0
1636455110000|2021-11-09 10:51:50|8517.16|8517.16|8517.06|8517.06|8517.16|8517.16|8517.06|8517.06|0
1636455120000|2021-11-09 10:52:00|8516.82|8516.82|8517.26|8517.26|8517.48|8517.48|8516.82|8516.82|0
1636455130000|2021-11-09 10:52:10|8517.18|8517.18|8515.22|8515.22|8517.18|8517.18|8515.22|8515.22|0
1636455140000|2021-11-09 10:52:20|8514.56|8514.56|8514.12|8514.12|8514.56|8514.56|8514.12|8514.12|0
1636455150000|2021-11-09 10:52:30|8514.24|8514.24|8514.24|8514.24|8514.24|8514.24|8514.24|8514.24|0
1636455160000|2021-11-09 10:52:40|8514.77|8514.77|8514.77|8514.77|8514.77|8514.77|8514.77|8514.77|0
1636455170000|2021-11-09 10:52:50|8514.98|8514.98|8514.98|8514.98|8514.98|8514.98|8514.98|8514.98|0
1636455190000|2021-11-09 10:53:10|8514.75|8514.75|8514.52|8514.52|8514.75|8514.75|8514.52|8514.52|0
1636455200000|2021-11-09 10:53:20|8514.36|8514.36|8513.61|8513.61|8514.36|8514.36|8513.51|8513.51|0
1636455210000|2021-11-09 10:53:30|8513.82|8513.82|8514.57|8514.57|8514.57|8514.57|8513.82|8513.82|0
1636455230000|2021-11-09 10:53:50|8515.41|8515.41|8515.41|8515.41|8515.41|8515.41|8515.41|8515.41|0
1636455240000|2021-11-09 10:54:00|8515.62|8515.62|8516.47|8516.47|8516.47|8516.47|8515.62|8515.62|0
1636455250000|2021-11-09 10:54:10|8516.49|8516.49|8516.38|8516.38|8516.49|8516.49|8516.38|8516.38|0
1636455260000|2021-11-09 10:54:20|8516.17|8516.17|8515.8|8515.8|8516.17|8516.17|8515.8|8515.8|0
1636455270000|2021-11-09 10:54:30|8516.39|8516.39|8516.39|8516.39|8516.39|8516.39|8516.39|8516.39|0
1636455280000|2021-11-09 10:54:40|8516.32|8516.32|8516.58|8516.58|8516.58|8516.58|8516.15|8516.15|0
1636455290000|2021-11-09 10:54:50|8516.69|8516.69|8516.92|8516.92|8516.92|8516.92|8516.69|8516.69|0
1636455300000|2021-11-09 10:55:00|8517.14|8517.14|8517.14|8517.14|8517.14|8517.14|8517.14|8517.14|0
1636455310000|2021-11-09 10:55:10|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|0
1636455330000|2021-11-09 10:55:30|8517.41|8517.41|8517.41|8517.41|8517.41|8517.41|8517.41|8517.41|0
1636455340000|2021-11-09 10:55:40|8517.86|8517.86|8517.86|8517.86|8517.86|8517.86|8517.86|8517.86|0
1636455350000|2021-11-09 10:55:50|8517.97|8517.97|8517.97|8517.97|8517.97|8517.97|8517.97|8517.97|0
1636455360000|2021-11-09 10:56:00|8517.56|8517.56|8517.56|8517.56|8517.56|8517.56|8517.56|8517.56|0
1636455380000|2021-11-09 10:56:20|8517.34|8517.34|8517.34|8517.34|8517.34|8517.34|8517.34|8517.34|0
1636455390000|2021-11-09 10:56:30|8516.75|8516.75|8516.71|8516.71|8516.82|8516.82|8516.71|8516.71|0
1636455400000|2021-11-09 10:56:40|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|0
1636455410000|2021-11-09 10:56:50|8517.27|8517.27|8517.27|8517.27|8517.27|8517.27|8517.27|8517.27|0
1636455420000|2021-11-09 10:57:00|8517.37|8517.37|8517.14|8517.14|8517.55|8517.55|8517.14|8517.14|0
1636455430000|2021-11-09 10:57:10|8517.75|8517.75|8519|8519|8519.07|8519.07|8517.75|8517.75|0
1636455440000|2021-11-09 10:57:20|8519.37|8519.37|8519.82|8519.82|8519.82|8519.82|8519.37|8519.37|0
1636455450000|2021-11-09 10:57:30|8520.42|8520.42|8520.42|8520.42|8520.42|8520.42|8520.42|8520.42|0
1636455460000|2021-11-09 10:57:40|8520.34|8520.34|8520.34|8520.34|8520.34|8520.34|8520.34|8520.34|0
1636455470000|2021-11-09 10:57:50|8521.19|8521.19|8520.34|8520.34|8521.19|8521.19|8520.34|8520.34|0
1636455500000|2021-11-09 10:58:20|8520.45|8520.45|8519.17|8519.17|8520.45|8520.45|8519.17|8519.17|0
1636455520000|2021-11-09 10:58:40|8519.01|8519.01|8519.09|8519.09|8519.09|8519.09|8519.01|8519.01|0
1636455530000|2021-11-09 10:58:50|8518.98|8518.98|8518.98|8518.98|8518.98|8518.98|8518.98|8518.98|0
1636455540000|2021-11-09 10:59:00|8518.83|8518.83|8518.46|8518.46|8518.99|8518.99|8518.46|8518.46|0
1636455550000|2021-11-09 10:59:10|8518.3|8518.3|8518.36|8518.36|8518.36|8518.36|8518.3|8518.3|0
1636455560000|2021-11-09 10:59:20|8515.82|8515.82|8515.82|8515.82|8515.82|8515.82|8515.82|8515.82|0
1636455570000|2021-11-09 10:59:30|8515.88|8515.88|8515.88|8515.88|8515.88|8515.88|8515.88|8515.88|0
1636455580000|2021-11-09 10:59:40|8516.01|8516.01|8516.01|8516.01|8516.01|8516.01|8516.01|8516.01|0
1636455590000|2021-11-09 10:59:50|8515.93|8515.93|8515.93|8515.93|8515.93|8515.93|8515.93|8515.93|0
1636455600000|2021-11-09 11:00:00|8515.83|8515.83|8514.18|8514.18|8515.85|8515.85|8514.18|8514.18|0
1636455610000|2021-11-09 11:00:10|8511.63|8511.63|8513.56|8513.56|8513.56|8513.56|8511.63|8511.63|0
1636455620000|2021-11-09 11:00:20|8511.86|8511.86|8511.78|8511.78|8511.86|8511.86|8511.78|8511.78|0
1636455630000|2021-11-09 11:00:30|8511.93|8511.93|8513.37|8513.37|8513.37|8513.37|8511.84|8511.84|0
1636455640000|2021-11-09 11:00:40|8513.48|8513.48|8513.5|8513.5|8513.5|8513.5|8513.48|8513.48|0
1636455650000|2021-11-09 11:00:50|8513.42|8513.42|8513.42|8513.42|8513.42|8513.42|8513.42|8513.42|0
1636455660000|2021-11-09 11:01:00|8513.21|8513.21|8512.04|8512.04|8513.21|8513.21|8512.04|8512.04|0
1636455680000|2021-11-09 11:01:20|8511.83|8511.83|8511.71|8511.71|8511.83|8511.83|8511.71|8511.71|0
1636455700000|2021-11-09 11:01:40|8511.77|8511.77|8512.42|8512.42|8512.63|8512.63|8511.77|8511.77|0
1636455710000|2021-11-09 11:01:50|8512.65|8512.65|8512.77|8512.77|8512.77|8512.77|8512.65|8512.65|0
1636455720000|2021-11-09 11:02:00|8512.86|8512.86|8513.48|8513.48|8513.48|8513.48|8512.86|8512.86|0
1636455730000|2021-11-09 11:02:10|8513.27|8513.27|8513.27|8513.27|8513.27|8513.27|8513.27|8513.27|0
1636455740000|2021-11-09 11:02:20|8514.12|8514.12|8514.12|8514.12|8514.12|8514.12|8514.12|8514.12|0
1636455760000|2021-11-09 11:02:40|8513.79|8513.79|8513.6|8513.6|8513.82|8513.82|8513.6|8513.6|0
1636455770000|2021-11-09 11:02:50|8513.39|8513.39|8513.16|8513.16|8513.39|8513.39|8513.16|8513.16|0
1636455780000|2021-11-09 11:03:00|8513.24|8513.24|8513.23|8513.23|8513.24|8513.24|8513.01|8513.01|0
1636455790000|2021-11-09 11:03:10|8513.34|8513.34|8513.16|8513.16|8513.34|8513.34|8513.16|8513.16|0
1636455810000|2021-11-09 11:03:30|8513.31|8513.31|8513.3|8513.3|8513.42|8513.42|8513.3|8513.3|0
1636455820000|2021-11-09 11:03:40|8513.39|8513.39|8513.3|8513.3|8513.39|8513.39|8513.3|8513.3|0
1636455830000|2021-11-09 11:03:50|8513.07|8513.07|8513.43|8513.43|8513.43|8513.43|8512.92|8512.92|0
1636455840000|2021-11-09 11:04:00|8513.63|8513.63|8513.94|8513.94|8513.94|8513.94|8513.63|8513.63|0
1636455850000|2021-11-09 11:04:10|8514.05|8514.05|8514.18|8514.18|8514.18|8514.18|8514.05|8514.05|0
1636455860000|2021-11-09 11:04:20|8513.95|8513.95|8513.8|8513.8|8513.95|8513.95|8513.8|8513.8|0
1636455870000|2021-11-09 11:04:30|8514.55|8514.55|8514.96|8514.96|8514.96|8514.96|8514.55|8514.55|0
1636455880000|2021-11-09 11:04:40|8515.56|8515.56|8515.68|8515.68|8515.68|8515.68|8515.56|8515.56|0
1636455890000|2021-11-09 11:04:50|8515.7|8515.7|8516.45|8516.45|8516.45|8516.45|8515.7|8515.7|0
1636455900000|2021-11-09 11:05:00|8518.15|8518.15|8518.34|8518.34|8518.46|8518.46|8518.15|8518.15|0
1636455910000|2021-11-09 11:05:10|8518.49|8518.49|8517.9|8517.9|8518.49|8518.49|8517.9|8517.9|0
1636455950000|2021-11-09 11:05:50|8518.34|8518.34|8518.34|8518.34|8518.34|8518.34|8518.34|8518.34|0
1636455960000|2021-11-09 11:06:00|8518.56|8518.56|8518.04|8518.04|8518.56|8518.56|8518.04|8518.04|0
1636455980000|2021-11-09 11:06:20|8518.15|8518.15|8518.41|8518.41|8518.49|8518.49|8517.96|8517.96|0
1636455990000|2021-11-09 11:06:30|8518.36|8518.36|8518.13|8518.13|8518.46|8518.46|8518.13|8518.13|0
1636456000000|2021-11-09 11:06:40|8517.9|8517.9|8517.79|8517.79|8517.9|8517.9|8517.79|8517.79|0
1636456010000|2021-11-09 11:06:50|8518.39|8518.39|8518.39|8518.39|8518.39|8518.39|8518.39|8518.39|0
1636456020000|2021-11-09 11:07:00|8518.61|8518.61|8520.26|8520.26|8520.26|8520.26|8518.61|8518.61|0
1636456030000|2021-11-09 11:07:10|8520.3|8520.3|8521.25|8521.25|8521.25|8521.25|8520.3|8520.3|0
1636456060000|2021-11-09 11:07:40|8520.05|8520.05|8521.31|8521.31|8521.9|8521.9|8520.05|8520.05|0
1636456080000|2021-11-09 11:08:00|8521.1|8521.1|8521.1|8521.1|8521.1|8521.1|8521.1|8521.1|0
1636456090000|2021-11-09 11:08:10|8520.99|8520.99|8520.99|8520.99|8520.99|8520.99|8520.99|8520.99|0
1636456100000|2021-11-09 11:08:20|8521.07|8521.07|8519.81|8519.81|8521.07|8521.07|8519.81|8519.81|0
1636456110000|2021-11-09 11:08:30|8519.89|8519.89|8519.65|8519.65|8519.89|8519.89|8519.65|8519.65|0
1636456120000|2021-11-09 11:08:40|8519.49|8519.49|8519.65|8519.65|8519.65|8519.65|8519.49|8519.49|0
1636456130000|2021-11-09 11:08:50|8519.72|8519.72|8519.72|8519.72|8519.72|8519.72|8519.72|8519.72|0
1636456140000|2021-11-09 11:09:00|8519.67|8519.67|8520.41|8520.41|8520.41|8520.41|8519.62|8519.62|0
1636456150000|2021-11-09 11:09:10|8519.22|8519.22|8519.21|8519.21|8519.22|8519.22|8519.06|8519.06|0
1636456160000|2021-11-09 11:09:20|8519.05|8519.05|8519.27|8519.27|8519.27|8519.27|8519.03|8519.03|0
1636456170000|2021-11-09 11:09:30|8519.65|8519.65|8519.88|8519.88|8519.88|8519.88|8519.65|8519.65|0
1636456180000|2021-11-09 11:09:40|8519.99|8519.99|8519.99|8519.99|8519.99|8519.99|8519.99|8519.99|0
1636456190000|2021-11-09 11:09:50|8520.21|8520.21|8519.93|8519.93|8520.21|8520.21|8519.93|8519.93|0
1636456200000|2021-11-09 11:10:00|8520.05|8520.05|8520.59|8520.59|8520.59|8520.59|8520.05|8520.05|0
1636456210000|2021-11-09 11:10:10|8521|8521|8521|8521|8521|8521|8521|8521|0
1636456270000|2021-11-09 11:11:10|8521.59|8521.59|8522.08|8522.08|8522.08|8522.08|8521.59|8521.59|0
1636456280000|2021-11-09 11:11:20|8522.16|8522.16|8521.59|8521.59|8522.16|8522.16|8521.59|8521.59|0
1636456290000|2021-11-09 11:11:30|8520.74|8520.74|8520.74|8520.74|8520.74|8520.74|8520.74|8520.74|0
1636456300000|2021-11-09 11:11:40|8519.89|8519.89|8519.07|8519.07|8519.89|8519.89|8519.07|8519.07|0
1636456310000|2021-11-09 11:11:50|8519.11|8519.11|8518.82|8518.82|8519.11|8519.11|8518.82|8518.82|0
1636456320000|2021-11-09 11:12:00|8518.91|8518.91|8518.91|8518.91|8518.91|8518.91|8518.91|8518.91|0
1636456330000|2021-11-09 11:12:10|8516.37|8516.37|8516.15|8516.15|8517.22|8517.22|8516.15|8516.15|0
1636456340000|2021-11-09 11:12:20|8516.05|8516.05|8516.05|8516.05|8516.05|8516.05|8516.05|8516.05|0
1636456360000|2021-11-09 11:12:40|8515.67|8515.67|8515.67|8515.67|8515.67|8515.67|8515.67|8515.67|0
1636456370000|2021-11-09 11:12:50|8515.47|8515.47|8515.88|8515.88|8515.88|8515.88|8515.47|8515.47|0
1636456390000|2021-11-09 11:13:10|8515.67|8515.67|8515.67|8515.67|8515.75|8515.75|8515.67|8515.67|0
1636456400000|2021-11-09 11:13:20|8515.56|8515.56|8515.56|8515.56|8515.56|8515.56|8515.56|8515.56|0
1636456420000|2021-11-09 11:13:40|8515.52|8515.52|8515.52|8515.52|8515.52|8515.52|8515.52|8515.52|0
1636456430000|2021-11-09 11:13:50|8515.6|8515.6|8515.6|8515.6|8515.6|8515.6|8515.6|8515.6|0
1636456440000|2021-11-09 11:14:00|8515|8515|8514.56|8514.56|8515|8515|8514.4|8514.4|0
1636456450000|2021-11-09 11:14:10|8514.63|8514.63|8514.93|8514.93|8514.93|8514.93|8514.56|8514.56|0
1636456460000|2021-11-09 11:14:20|8514.78|8514.78|8514.78|8514.78|8514.78|8514.78|8514.78|8514.78|0
1636456470000|2021-11-09 11:14:30|8515.15|8515.15|8517.42|8517.42|8517.43|8517.43|8515.15|8515.15|0
1636456480000|2021-11-09 11:14:40|8517.65|8517.65|8517.57|8517.57|8517.76|8517.76|8517.57|8517.57|0
1636456490000|2021-11-09 11:14:50|8517.73|8517.73|8518.1|8518.1|8518.33|8518.33|8517.73|8517.73|0
1636456500000|2021-11-09 11:15:00|8518.03|8518.03|8518.03|8518.03|8518.03|8518.03|8517.95|8517.95|0
1636456510000|2021-11-09 11:15:10|8517.95|8517.95|8517.83|8517.83|8517.95|8517.95|8517.83|8517.83|0
1636456520000|2021-11-09 11:15:20|8517.71|8517.71|8516.74|8516.74|8517.71|8517.71|8516.74|8516.74|0
1636456530000|2021-11-09 11:15:30|8516.64|8516.64|8516.6|8516.6|8516.64|8516.64|8516.6|8516.6|0
1636456540000|2021-11-09 11:15:40|8516.44|8516.44|8516.25|8516.25|8516.47|8516.47|8516.25|8516.25|0
1636456550000|2021-11-09 11:15:50|8516.47|8516.47|8516.26|8516.26|8516.47|8516.47|8516.26|8516.26|0
1636456560000|2021-11-09 11:16:00|8515.51|8515.51|8514.33|8514.33|8515.51|8515.51|8514.33|8514.33|0
1636456570000|2021-11-09 11:16:10|8514.42|8514.42|8514.42|8514.42|8514.42|8514.42|8514.42|8514.42|0
1636456580000|2021-11-09 11:16:20|8514.5|8514.5|8514.5|8514.5|8514.5|8514.5|8514.5|8514.5|0
1636456590000|2021-11-09 11:16:30|8514.42|8514.42|8514.31|8514.31|8514.42|8514.42|8514.31|8514.31|0
1636456600000|2021-11-09 11:16:40|8514.4|8514.4|8514.43|8514.43|8514.43|8514.43|8514.31|8514.31|0
1636456610000|2021-11-09 11:16:50|8514.36|8514.36|8514.02|8514.02|8514.36|8514.36|8514.02|8514.02|0
1636456620000|2021-11-09 11:17:00|8513.36|8513.36|8513.13|8513.13|8513.36|8513.36|8513.13|8513.13|0
1636456630000|2021-11-09 11:17:10|8512.91|8512.91|8513.11|8513.11|8513.11|8513.11|8512.91|8512.91|0
1636456650000|2021-11-09 11:17:30|8513.34|8513.34|8514.49|8514.49|8514.49|8514.49|8513.34|8513.34|0
1636456660000|2021-11-09 11:17:40|8514.58|8514.58|8514.58|8514.58|8514.58|8514.58|8514.58|8514.58|0
1636456670000|2021-11-09 11:17:50|8514.69|8514.69|8514.88|8514.88|8514.88|8514.88|8514.69|8514.69|0
1636456680000|2021-11-09 11:18:00|8514.85|8514.85|8514.77|8514.77|8514.85|8514.85|8514.77|8514.77|0
1636456690000|2021-11-09 11:18:10|8514.46|8514.46|8514.5|8514.5|8514.84|8514.84|8514.46|8514.46|0
1636456700000|2021-11-09 11:18:20|8514.27|8514.27|8514.27|8514.27|8514.27|8514.27|8514.27|8514.27|0
1636456710000|2021-11-09 11:18:30|8514.65|8514.65|8516.28|8516.28|8516.28|8516.28|8514.49|8514.49|0
1636456720000|2021-11-09 11:18:40|8516.49|8516.49|8517.7|8517.7|8517.7|8517.7|8516.49|8516.49|0
1636456730000|2021-11-09 11:18:50|8517.93|8517.93|8517.89|8517.89|8517.93|8517.93|8517.59|8517.59|0
1636456740000|2021-11-09 11:19:00|8517.95|8517.95|8517.97|8517.97|8518.06|8518.06|8517.95|8517.95|0
1636456750000|2021-11-09 11:19:10|8517.12|8517.12|8517.12|8517.12|8517.12|8517.12|8517.12|8517.12|0
1636456760000|2021-11-09 11:19:20|8517.43|8517.43|8517.37|8517.37|8517.43|8517.43|8517.37|8517.37|0
1636456770000|2021-11-09 11:19:30|8517.43|8517.43|8517.84|8517.84|8517.84|8517.84|8517.43|8517.43|0
1636456790000|2021-11-09 11:19:50|8517.46|8517.46|8517.18|8517.18|8517.46|8517.46|8517|8517|0
1636456800000|2021-11-09 11:20:00|8517.81|8517.81|8517.7|8517.7|8517.81|8517.81|8517.7|8517.7|0
1636456810000|2021-11-09 11:20:10|8517.47|8517.47|8517.49|8517.49|8517.49|8517.49|8517.35|8517.35|0
1636456820000|2021-11-09 11:20:20|8517.57|8517.57|8517.34|8517.34|8517.57|8517.57|8517.34|8517.34|0
1636456840000|2021-11-09 11:20:40|8517.42|8517.42|8517.42|8517.42|8517.42|8517.42|8517.42|8517.42|0
1636456850000|2021-11-09 11:20:50|8517.64|8517.64|8517.57|8517.57|8517.64|8517.64|8517.57|8517.57|0
1636456860000|2021-11-09 11:21:00|8517.34|8517.34|8517.57|8517.57|8517.57|8517.57|8517.23|8517.23|0
1636456880000|2021-11-09 11:21:20|8517.79|8517.79|8517.59|8517.59|8517.79|8517.79|8517.59|8517.59|0
1636456890000|2021-11-09 11:21:30|8517.4|8517.4|8517.4|8517.4|8517.4|8517.4|8517.4|8517.4|0
1636456900000|2021-11-09 11:21:40|8517.29|8517.29|8517.29|8517.29|8517.29|8517.29|8517.29|8517.29|0
1636456910000|2021-11-09 11:21:50|8516.96|8516.96|8517.55|8517.55|8517.55|8517.55|8516.96|8516.96|0
1636456920000|2021-11-09 11:22:00|8517.48|8517.48|8516.69|8516.69|8517.48|8517.48|8516.69|8516.69|0
1636456930000|2021-11-09 11:22:10|8517.29|8517.29|8520.18|8520.18|8520.18|8520.18|8517.29|8517.29|0
1636456950000|2021-11-09 11:22:30|8519.49|8519.49|8519.49|8519.49|8519.49|8519.49|8519.49|8519.49|0
1636456960000|2021-11-09 11:22:40|8519.52|8519.52|8519.62|8519.62|8519.62|8519.62|8519.52|8519.52|0
1636456970000|2021-11-09 11:22:50|8520.17|8520.17|8519.76|8519.76|8520.17|8520.17|8519.76|8519.76|0
1636456980000|2021-11-09 11:23:00|8519.54|8519.54|8519.31|8519.31|8519.54|8519.54|8519.31|8519.31|0
1636457000000|2021-11-09 11:23:20|8519.69|8519.69|8519.69|8519.69|8519.69|8519.69|8519.69|8519.69|0
1636457010000|2021-11-09 11:23:30|8519.36|8519.36|8519.21|8519.21|8519.57|8519.57|8519.21|8519.21|0
1636457020000|2021-11-09 11:23:40|8519.32|8519.32|8519.32|8519.32|8519.32|8519.32|8519.32|8519.32|0
1636457030000|2021-11-09 11:23:50|8519.43|8519.43|8519.58|8519.58|8519.58|8519.58|8519.43|8519.43|0
1636457040000|2021-11-09 11:24:00|8519.69|8519.69|8519.8|8519.8|8519.8|8519.8|8519.69|8519.69|0
1636457080000|2021-11-09 11:24:40|8519.77|8519.77|8519.61|8519.61|8519.77|8519.77|8519.61|8519.61|0
1636457090000|2021-11-09 11:24:50|8519.5|8519.5|8519.5|8519.5|8519.5|8519.5|8519.5|8519.5|0
1636457100000|2021-11-09 11:25:00|8518.82|8518.82|8518.1|8518.1|8518.82|8518.82|8518.1|8518.1|0
1636457110000|2021-11-09 11:25:10|8517.99|8517.99|8517.95|8517.95|8517.99|8517.99|8517.31|8517.31|0
1636457120000|2021-11-09 11:25:20|8518.05|8518.05|8516.76|8516.76|8518.05|8518.05|8516.72|8516.72|0
1636457130000|2021-11-09 11:25:30|8517.18|8517.18|8516.64|8516.64|8517.18|8517.18|8516.44|8516.44|0
1636457140000|2021-11-09 11:25:40|8516.3|8516.3|8516.38|8516.38|8516.38|8516.38|8516.3|8516.3|0
1636457150000|2021-11-09 11:25:50|8516.3|8516.3|8516.24|8516.24|8516.3|8516.3|8515.79|8515.79|0
1636457160000|2021-11-09 11:26:00|8516.45|8516.45|8516.45|8516.45|8516.45|8516.45|8516.45|8516.45|0
1636457170000|2021-11-09 11:26:10|8516.36|8516.36|8516.36|8516.36|8516.36|8516.36|8516.36|8516.36|0
1636457180000|2021-11-09 11:26:20|8516.03|8516.03|8516.25|8516.25|8516.25|8516.25|8516.03|8516.03|0
1636457190000|2021-11-09 11:26:30|8516.18|8516.18|8515.99|8515.99|8516.25|8516.25|8515.99|8515.99|0
1636457200000|2021-11-09 11:26:40|8516.06|8516.06|8516.06|8516.06|8516.06|8516.06|8516.06|8516.06|0
1636457210000|2021-11-09 11:26:50|8516.18|8516.18|8516.29|8516.29|8516.29|8516.29|8516.18|8516.18|0
1636457220000|2021-11-09 11:27:00|8515.98|8515.98|8515.98|8515.98|8515.98|8515.98|8515.98|8515.98|0
1636457230000|2021-11-09 11:27:10|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|0
1636457240000|2021-11-09 11:27:20|8515.57|8515.57|8515.57|8515.57|8515.57|8515.57|8515.57|8515.57|0
1636457260000|2021-11-09 11:27:40|8515.5|8515.5|8515.61|8515.61|8515.61|8515.61|8515.5|8515.5|0
1636457280000|2021-11-09 11:28:00|8515.5|8515.5|8515.13|8515.13|8515.5|8515.5|8515.13|8515.13|0
1636457300000|2021-11-09 11:28:20|8515.35|8515.35|8515.35|8515.35|8515.35|8515.35|8515.35|8515.35|0
1636457320000|2021-11-09 11:28:40|8515.42|8515.42|8515.42|8515.42|8515.42|8515.42|8515.42|8515.42|0
1636457340000|2021-11-09 11:29:00|8515.64|8515.64|8514.93|8514.93|8515.64|8515.64|8514.93|8514.93|0
1636457350000|2021-11-09 11:29:10|8515.16|8515.16|8515.16|8515.16|8515.16|8515.16|8515.16|8515.16|0
1636457360000|2021-11-09 11:29:20|8515.26|8515.26|8516.06|8516.06|8516.06|8516.06|8513.52|8513.52|0
1636457370000|2021-11-09 11:29:30|8515.68|8515.68|8515.44|8515.44|8515.68|8515.68|8515.44|8515.44|0
1636457380000|2021-11-09 11:29:40|8515.25|8515.25|8515.27|8515.27|8515.27|8515.27|8515.23|8515.23|0
1636457390000|2021-11-09 11:29:50|8515.16|8515.16|8515.1|8515.1|8515.16|8515.16|8515.1|8515.1|0
1636457400000|2021-11-09 11:30:00|8515.06|8515.06|8511.92|8511.92|8515.06|8515.06|8511.92|8511.92|0
1636457410000|2021-11-09 11:30:10|8512.11|8512.11|8510.11|8510.11|8512.11|8512.11|8510.11|8510.11|0
1636457420000|2021-11-09 11:30:20|8510.27|8510.27|8510.19|8510.19|8510.27|8510.27|8510.19|8510.19|0
1636457430000|2021-11-09 11:30:30|8510.53|8510.53|8510.08|8510.08|8510.64|8510.64|8510.08|8510.08|0
1636457440000|2021-11-09 11:30:40|8510.3|8510.3|8509.29|8509.29|8510.3|8510.3|8509.17|8509.17|0
1636457450000|2021-11-09 11:30:50|8509.4|8509.4|8509.74|8509.74|8509.74|8509.74|8509.4|8509.4|0
1636457460000|2021-11-09 11:31:00|8508.61|8508.61|8508.05|8508.05|8508.61|8508.61|8508.05|8508.05|0
1636457470000|2021-11-09 11:31:10|8508.39|8508.39|8508.26|8508.26|8508.39|8508.39|8508.26|8508.26|0
1636457480000|2021-11-09 11:31:20|8508.18|8508.18|8507.39|8507.39|8508.18|8508.18|8507.39|8507.39|0
1636457490000|2021-11-09 11:31:30|8507.28|8507.28|8506.32|8506.32|8507.28|8507.28|8506.32|8506.32|0
1636457500000|2021-11-09 11:31:40|8507.07|8507.07|8506.84|8506.84|8507.07|8507.07|8506.73|8506.73|0
1636457510000|2021-11-09 11:31:50|8506.72|8506.72|8502.61|8502.61|8506.72|8506.72|8502.48|8502.48|0
1636457520000|2021-11-09 11:32:00|8502.94|8502.94|8502.51|8502.51|8503.43|8503.43|8502.24|8502.24|0
1636457530000|2021-11-09 11:32:10|8502.66|8502.66|8502.29|8502.29|8502.66|8502.66|8502.29|8502.29|0
1636457540000|2021-11-09 11:32:20|8502.38|8502.38|8502.19|8502.19|8502.38|8502.38|8502.19|8502.19|0
1636457550000|2021-11-09 11:32:30|8502.38|8502.38|8502.35|8502.35|8502.38|8502.38|8502.35|8502.35|0
1636457560000|2021-11-09 11:32:40|8502.95|8502.95|8504.2|8504.2|8504.2|8504.2|8502.95|8502.95|0
1636457570000|2021-11-09 11:32:50|8504.43|8504.43|8504.86|8504.86|8505.23|8505.23|8504.43|8504.43|0
1636457580000|2021-11-09 11:33:00|8505.23|8505.23|8505.23|8505.23|8505.23|8505.23|8505.23|8505.23|0
1636457590000|2021-11-09 11:33:10|8505.34|8505.34|8505|8505|8505.34|8505.34|8505|8505|0
1636457600000|2021-11-09 11:33:20|8504.62|8504.62|8504.01|8504.01|8504.62|8504.62|8504.01|8504.01|0
1636457610000|2021-11-09 11:33:30|8504.32|8504.32|8503.39|8503.39|8504.32|8504.32|8503.39|8503.39|0
1636457630000|2021-11-09 11:33:50|8503.5|8503.5|8503.57|8503.57|8503.57|8503.57|8503.5|8503.5|0
1636457640000|2021-11-09 11:34:00|8503.68|8503.68|8503.45|8503.45|8503.68|8503.68|8503.45|8503.45|0
1636457650000|2021-11-09 11:34:10|8503.55|8503.55|8503.13|8503.13|8503.55|8503.55|8503.02|8503.02|0
1636457660000|2021-11-09 11:34:20|8503.23|8503.23|8503.57|8503.57|8503.57|8503.57|8503.23|8503.23|0
1636457680000|2021-11-09 11:34:40|8503.6|8503.6|8504.34|8504.34|8504.37|8504.37|8503.6|8503.6|0
1636457690000|2021-11-09 11:34:50|8504.46|8504.46|8504.53|8504.53|8504.53|8504.53|8504.46|8504.46|0
1636457700000|2021-11-09 11:35:00|8504.45|8504.45|8505.01|8505.01|8505.01|8505.01|8504.28|8504.28|0
1636457710000|2021-11-09 11:35:10|8505.23|8505.23|8505.09|8505.09|8505.23|8505.23|8504.86|8504.86|0
1636457730000|2021-11-09 11:35:30|8505.01|8505.01|8504.54|8504.54|8505.01|8505.01|8504.54|8504.54|0
1636457740000|2021-11-09 11:35:40|8504.91|8504.91|8506.04|8506.04|8506.04|8506.04|8504.88|8504.88|0
1636457750000|2021-11-09 11:35:50|8505.67|8505.67|8506.27|8506.27|8506.27|8506.27|8505.67|8505.67|0
1636457760000|2021-11-09 11:36:00|8505.42|8505.42|8505.42|8505.42|8505.42|8505.42|8505.42|8505.42|0
1636457770000|2021-11-09 11:36:10|8505.98|8505.98|8504.86|8504.86|8505.98|8505.98|8504.86|8504.86|0
1636457780000|2021-11-09 11:36:20|8505.39|8505.39|8505.72|8505.72|8505.72|8505.72|8505.39|8505.39|0
1636457790000|2021-11-09 11:36:30|8505.96|8505.96|8506.09|8506.09|8506.09|8506.09|8505.96|8505.96|0
1636457810000|2021-11-09 11:36:50|8505.98|8505.98|8505.59|8505.59|8505.98|8505.98|8505.59|8505.59|0
1636457820000|2021-11-09 11:37:00|8505.17|8505.17|8507.22|8507.22|8507.22|8507.22|8505.17|8505.17|0
1636457830000|2021-11-09 11:37:10|8507.56|8507.56|8507.56|8507.56|8507.56|8507.56|8507.56|8507.56|0
1636457870000|2021-11-09 11:37:50|8507.64|8507.64|8508.2|8508.2|8508.2|8508.2|8507.64|8507.64|0
1636457880000|2021-11-09 11:38:00|8507.64|8507.64|8507.35|8507.35|8507.94|8507.94|8507.35|8507.35|0
1636457890000|2021-11-09 11:38:10|8506.97|8506.97|8507.13|8507.13|8507.13|8507.13|8506.97|8506.97|0
1636457900000|2021-11-09 11:38:20|8506.8|8506.8|8506.45|8506.45|8506.8|8506.8|8506.45|8506.45|0
1636457910000|2021-11-09 11:38:30|8506.34|8506.34|8506.46|8506.46|8506.57|8506.57|8506.34|8506.34|0
1636457920000|2021-11-09 11:38:40|8506.08|8506.08|8509.48|8509.48|8509.48|8509.48|8506.08|8506.08|0
1636457930000|2021-11-09 11:38:50|8510.32|8510.32|8510.32|8510.32|8510.32|8510.32|8510.32|8510.32|0
1636457940000|2021-11-09 11:39:00|8510.56|8510.56|8513.02|8513.02|8513.02|8513.02|8510.45|8510.45|0
1636457950000|2021-11-09 11:39:10|8513.1|8513.1|8513.77|8513.77|8513.77|8513.77|8513.09|8513.09|0
1636457960000|2021-11-09 11:39:20|8515.47|8515.47|8515.58|8515.58|8515.58|8515.58|8515.47|8515.47|0
1636457970000|2021-11-09 11:39:30|8515.96|8515.96|8517.21|8517.21|8517.21|8517.21|8515.96|8515.96|0
1636457980000|2021-11-09 11:39:40|8517.83|8517.83|8519.4|8519.4|8519.4|8519.4|8517.83|8517.83|0
1636457990000|2021-11-09 11:39:50|8519.06|8519.06|8518.52|8518.52|8519.06|8519.06|8518.52|8518.52|0
1636458000000|2021-11-09 11:40:00|8518.76|8518.76|8520.25|8520.25|8520.47|8520.47|8518.76|8518.76|0
1636458010000|2021-11-09 11:40:10|8520.31|8520.31|8520.5|8520.5|8520.5|8520.5|8520.31|8520.31|0
1636458030000|2021-11-09 11:40:30|8520.84|8520.84|8521.88|8521.88|8521.88|8521.88|8520.84|8520.84|0
1636458040000|2021-11-09 11:40:40|8522.08|8522.08|8522.35|8522.35|8522.35|8522.35|8522.08|8522.08|0
1636458050000|2021-11-09 11:40:50|8522.2|8522.2|8522.2|8522.2|8522.2|8522.2|8522.2|8522.2|0
1636458060000|2021-11-09 11:41:00|8522.17|8522.17|8520.77|8520.77|8522.22|8522.22|8520.77|8520.77|0
1636458070000|2021-11-09 11:41:10|8520.88|8520.88|8520.83|8520.83|8520.88|8520.88|8520.83|8520.83|0
1636458080000|2021-11-09 11:41:20|8520.68|8520.68|8520.68|8520.68|8520.68|8520.68|8520.68|8520.68|0
1636458090000|2021-11-09 11:41:30|8520.45|8520.45|8520.45|8520.45|8520.45|8520.45|8520.45|8520.45|0
1636458100000|2021-11-09 11:41:40|8520.39|8520.39|8520.39|8520.39|8520.39|8520.39|8520.39|8520.39|0
1636458120000|2021-11-09 11:42:00|8522.08|8522.08|8522.33|8522.33|8522.41|8522.41|8522.08|8522.08|0
1636458130000|2021-11-09 11:42:10|8522.42|8522.42|8522.49|8522.49|8522.49|8522.49|8522.42|8522.42|0
1636458140000|2021-11-09 11:42:20|8522.57|8522.57|8522.57|8522.57|8522.57|8522.57|8522.57|8522.57|0
1636458150000|2021-11-09 11:42:30|8522.94|8522.94|8523.05|8523.05|8523.05|8523.05|8522.94|8522.94|0
1636458160000|2021-11-09 11:42:40|8522.21|8522.21|8522.21|8522.21|8522.21|8522.21|8522.21|8522.21|0
1636458180000|2021-11-09 11:43:00|8521.98|8521.98|8521.13|8521.13|8521.98|8521.98|8521.13|8521.13|0
1636458190000|2021-11-09 11:43:10|8521.01|8521.01|8521.01|8521.01|8521.09|8521.09|8521.01|8521.01|0
1636458200000|2021-11-09 11:43:20|8521.17|8521.17|8521.05|8521.05|8521.17|8521.17|8521.05|8521.05|0
1636458210000|2021-11-09 11:43:30|8521.21|8521.21|8521.37|8521.37|8521.37|8521.37|8521.21|8521.21|0
1636458220000|2021-11-09 11:43:40|8521.21|8521.21|8521.28|8521.28|8521.33|8521.33|8521.1|8521.1|0
1636458230000|2021-11-09 11:43:50|8521.17|8521.17|8521.17|8521.17|8521.17|8521.17|8521.17|8521.17|0
1636458240000|2021-11-09 11:44:00|8520.79|8520.79|8520.7|8520.7|8520.79|8520.79|8520.7|8520.7|0
1636458250000|2021-11-09 11:44:10|8521.07|8521.07|8521.07|8521.07|8521.07|8521.07|8521.07|8521.07|0
1636458260000|2021-11-09 11:44:20|8520.73|8520.73|8520.73|8520.73|8520.73|8520.73|8520.73|8520.73|0
1636458270000|2021-11-09 11:44:30|8520.51|8520.51|8520.51|8520.51|8520.51|8520.51|8520.51|8520.51|0
1636458280000|2021-11-09 11:44:40|8520.47|8520.47|8520.39|8520.39|8520.54|8520.54|8520.39|8520.39|0
1636458300000|2021-11-09 11:45:00|8520.72|8520.72|8521.31|8521.31|8521.31|8521.31|8520.72|8520.72|0
1636458310000|2021-11-09 11:45:10|8521.53|8521.53|8521.68|8521.68|8521.89|8521.89|8521.53|8521.53|0
1636458320000|2021-11-09 11:45:20|8521.84|8521.84|8521.95|8521.95|8522.06|8522.06|8521.84|8521.84|0
1636458330000|2021-11-09 11:45:30|8522.15|8522.15|8522.36|8522.36|8522.36|8522.36|8522.15|8522.15|0
1636458350000|2021-11-09 11:45:50|8522.83|8522.83|8523.02|8523.02|8523.02|8523.02|8522.83|8522.83|0
1636458360000|2021-11-09 11:46:00|8522.91|8522.91|8522.91|8522.91|8522.91|8522.91|8522.91|8522.91|0
1636458370000|2021-11-09 11:46:10|8522.68|8522.68|8522.18|8522.18|8522.68|8522.68|8522.18|8522.18|0
1636458380000|2021-11-09 11:46:20|8522.29|8522.29|8522.29|8522.29|8522.29|8522.29|8522.29|8522.29|0
1636458390000|2021-11-09 11:46:30|8521.76|8521.76|8521.61|8521.61|8521.76|8521.76|8521.38|8521.38|0
1636458410000|2021-11-09 11:46:50|8521.38|8521.38|8522.26|8522.26|8522.41|8522.41|8521.38|8521.38|0
1636458420000|2021-11-09 11:47:00|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|0
1636458430000|2021-11-09 11:47:10|8522.48|8522.48|8522.86|8522.86|8522.86|8522.86|8522.48|8522.48|0
1636458440000|2021-11-09 11:47:20|8523.11|8523.11|8523.11|8523.11|8523.11|8523.11|8523.11|8523.11|0
1636458450000|2021-11-09 11:47:30|8522.7|8522.7|8523.71|8523.71|8523.71|8523.71|8522.7|8522.7|0
1636458460000|2021-11-09 11:47:40|8523.54|8523.54|8523.54|8523.54|8523.54|8523.54|8523.54|8523.54|0
1636458470000|2021-11-09 11:47:50|8523.62|8523.62|8523.62|8523.62|8523.62|8523.62|8523.62|8523.62|0
1636458490000|2021-11-09 11:48:10|8523.85|8523.85|8523.85|8523.85|8523.85|8523.85|8523.85|8523.85|0
1636458500000|2021-11-09 11:48:20|8523.62|8523.62|8523.74|8523.74|8523.74|8523.74|8523.51|8523.51|0
1636458510000|2021-11-09 11:48:30|8522.89|8522.89|8522.89|8522.89|8522.89|8522.89|8522.89|8522.89|0
1636458520000|2021-11-09 11:48:40|8523.23|8523.23|8523.23|8523.23|8523.23|8523.23|8523.23|8523.23|0
1636458540000|2021-11-09 11:49:00|8523|8523|8521.31|8521.31|8523|8523|8521.31|8521.31|0
1636458550000|2021-11-09 11:49:10|8521.1|8521.1|8521.1|8521.1|8521.1|8521.1|8521.1|8521.1|0
1636458590000|2021-11-09 11:49:50|8520.91|8520.91|8520.91|8520.91|8520.91|8520.91|8520.91|8520.91|0
1636458600000|2021-11-09 11:50:00|8520.75|8520.75|8520.75|8520.75|8520.75|8520.75|8520.75|8520.75|0
1636458610000|2021-11-09 11:50:10|8520.87|8520.87|8520.87|8520.87|8520.87|8520.87|8520.87|8520.87|0
1636458620000|2021-11-09 11:50:20|8520.49|8520.49|8520.49|8520.49|8520.49|8520.49|8520.49|8520.49|0
1636458630000|2021-11-09 11:50:30|8520.34|8520.34|8520.34|8520.34|8520.34|8520.34|8520.34|8520.34|0
1636458640000|2021-11-09 11:50:40|8520.55|8520.55|8520.55|8520.55|8520.55|8520.55|8520.55|8520.55|0
1636458650000|2021-11-09 11:50:50|8520.83|8520.83|8520.72|8520.72|8520.83|8520.83|8520.72|8520.72|0
1636458660000|2021-11-09 11:51:00|8520.57|8520.57|8520.99|8520.99|8520.99|8520.99|8520.53|8520.53|0
1636458670000|2021-11-09 11:51:10|8520.6|8520.6|8520.98|8520.98|8520.98|8520.98|8520.6|8520.6|0
1636458680000|2021-11-09 11:51:20|8521.01|8521.01|8521.01|8521.01|8521.01|8521.01|8521.01|8521.01|0
1636458690000|2021-11-09 11:51:30|8521.24|8521.24|8521.24|8521.24|8521.24|8521.24|8521.24|8521.24|0
1636458720000|2021-11-09 11:52:00|8521.16|8521.16|8521.33|8521.33|8521.54|8521.54|8521.16|8521.16|0
1636458730000|2021-11-09 11:52:10|8521.56|8521.56|8521.92|8521.92|8522.77|8522.77|8521.56|8521.56|0
1636458740000|2021-11-09 11:52:20|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|0
1636458750000|2021-11-09 11:52:30|8522.24|8522.24|8522.37|8522.37|8522.37|8522.37|8522.24|8522.24|0
1636458760000|2021-11-09 11:52:40|8521.77|8521.77|8521.77|8521.77|8521.77|8521.77|8521.77|8521.77|0
1636458770000|2021-11-09 11:52:50|8522.46|8522.46|8522.38|8522.38|8522.46|8522.46|8522.38|8522.38|0
1636458780000|2021-11-09 11:53:00|8522.54|8522.54|8522.54|8522.54|8522.54|8522.54|8522.54|8522.54|0
1636458790000|2021-11-09 11:53:10|8520|8520|8520|8520|8520|8520|8520|8520|0
1636458800000|2021-11-09 11:53:20|8520.68|8520.68|8521.44|8521.44|8521.44|8521.44|8520.68|8520.68|0
1636458810000|2021-11-09 11:53:30|8521.85|8521.85|8521.75|8521.75|8521.85|8521.85|8521.75|8521.75|0
1636458820000|2021-11-09 11:53:40|8521.97|8521.97|8522.64|8522.64|8522.72|8522.72|8521.97|8521.97|0
1636458830000|2021-11-09 11:53:50|8523.39|8523.39|8523.82|8523.82|8523.82|8523.82|8523.39|8523.39|0
1636458840000|2021-11-09 11:54:00|8524.04|8524.04|8526.59|8526.59|8526.59|8526.59|8524.04|8524.04|0
1636458870000|2021-11-09 11:54:30|8526.68|8526.68|8525.44|8525.44|8526.68|8526.68|8525.44|8525.44|0
1636458880000|2021-11-09 11:54:40|8525.34|8525.34|8523.63|8523.63|8525.34|8525.34|8523.63|8523.63|0
1636458890000|2021-11-09 11:54:50|8523.33|8523.33|8522.88|8522.88|8523.33|8523.33|8522.88|8522.88|0
1636458900000|2021-11-09 11:55:00|8522.97|8522.97|8523.82|8523.82|8523.82|8523.82|8522.97|8522.97|0
1636458920000|2021-11-09 11:55:20|8523.74|8523.74|8523.74|8523.74|8523.74|8523.74|8523.74|8523.74|0
1636458930000|2021-11-09 11:55:30|8522.9|8522.9|8522.74|8522.74|8522.9|8522.9|8522.74|8522.74|0
1636458940000|2021-11-09 11:55:40|8521.55|8521.55|8521.77|8521.77|8521.77|8521.77|8521.55|8521.55|0
1636458980000|2021-11-09 11:56:20|8521.66|8521.66|8521.28|8521.28|8521.66|8521.66|8521.28|8521.28|0
1636459000000|2021-11-09 11:56:40|8521.15|8521.15|8521.15|8521.15|8521.15|8521.15|8521.15|8521.15|0
1636459010000|2021-11-09 11:56:50|8521.24|8521.24|8521.24|8521.24|8521.24|8521.24|8521.24|8521.24|0
1636459030000|2021-11-09 11:57:10|8521.16|8521.16|8520.79|8520.79|8521.16|8521.16|8520.79|8520.79|0
1636459040000|2021-11-09 11:57:20|8521.01|8521.01|8521.28|8521.28|8521.28|8521.28|8520.7|8520.7|0
1636459050000|2021-11-09 11:57:30|8521.34|8521.34|8521.84|8521.84|8521.84|8521.84|8521.34|8521.34|0
1636459060000|2021-11-09 11:57:40|8521.81|8521.81|8521.93|8521.93|8521.93|8521.93|8521.81|8521.81|0
1636459070000|2021-11-09 11:57:50|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|0
1636459100000|2021-11-09 11:58:20|8521.17|8521.17|8521.2|8521.2|8521.2|8521.2|8521.09|8521.09|0
1636459110000|2021-11-09 11:58:30|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|0
1636459130000|2021-11-09 11:58:50|8521.11|8521.11|8520.9|8520.9|8521.11|8521.11|8520.7|8520.7|0
1636459140000|2021-11-09 11:59:00|8521|8521|8521|8521|8521|8521|8520.9|8520.9|0
1636459150000|2021-11-09 11:59:10|8521.09|8521.09|8520.91|8520.91|8521.09|8521.09|8520.91|8520.91|0
1636459160000|2021-11-09 11:59:20|8521.22|8521.22|8520.59|8520.59|8521.22|8521.22|8520.59|8520.59|0
1636459170000|2021-11-09 11:59:30|8520.52|8520.52|8520.52|8520.52|8520.52|8520.52|8520.52|8520.52|0
1636459180000|2021-11-09 11:59:40|8520.39|8520.39|8520.49|8520.49|8520.49|8520.49|8520.39|8520.39|0
1636459190000|2021-11-09 11:59:50|8520.38|8520.38|8520.85|8520.85|8520.85|8520.85|8520.38|8520.38|0
1636459200000|2021-11-09 12:00:00|8521.29|8521.29|8521.62|8521.62|8522|8522|8521.29|8521.29|0
1636459210000|2021-11-09 12:00:10|8521.56|8521.56|8520.97|8520.97|8521.65|8521.65|8520.97|8520.97|0
1636459220000|2021-11-09 12:00:20|8520.63|8520.63|8520.51|8520.51|8520.63|8520.63|8520.51|8520.51|0
1636459230000|2021-11-09 12:00:30|8520.4|8520.4|8520.4|8520.4|8520.4|8520.4|8520.4|8520.4|0
1636459250000|2021-11-09 12:00:50|8520.56|8520.56|8520.56|8520.56|8520.56|8520.56|8520.56|8520.56|0
1636459270000|2021-11-09 12:01:10|8520.78|8520.78|8520.99|8520.99|8520.99|8520.99|8520.78|8520.78|0
1636459280000|2021-11-09 12:01:20|8521.37|8521.37|8521.75|8521.75|8521.75|8521.75|8521.37|8521.37|0
1636459320000|2021-11-09 12:02:00|8521.78|8521.78|8521.52|8521.52|8521.78|8521.78|8521.18|8521.18|0
1636459330000|2021-11-09 12:02:10|8521.37|8521.37|8521.37|8521.37|8521.37|8521.37|8521.37|8521.37|0
1636459340000|2021-11-09 12:02:20|8521.16|8521.16|8521.16|8521.16|8521.16|8521.16|8521.16|8521.16|0
1636459350000|2021-11-09 12:02:30|8520.98|8520.98|8521.27|8521.27|8521.27|8521.27|8520.98|8520.98|0
1636459360000|2021-11-09 12:02:40|8521|8521|8521|8521|8521|8521|8521|8521|0
1636459370000|2021-11-09 12:02:50|8522.7|8522.7|8521.74|8521.74|8522.7|8522.7|8521.74|8521.74|0
1636459380000|2021-11-09 12:03:00|8521.54|8521.54|8521.51|8521.51|8521.54|8521.54|8521.51|8521.51|0
1636459400000|2021-11-09 12:03:20|8521.42|8521.42|8521.33|8521.33|8521.42|8521.42|8521.33|8521.33|0
1636459420000|2021-11-09 12:03:40|8521.12|8521.12|8520.67|8520.67|8521.12|8521.12|8520.67|8520.67|0
1636459430000|2021-11-09 12:03:50|8520.76|8520.76|8521.13|8521.13|8521.13|8521.13|8520.68|8520.68|0
1636459440000|2021-11-09 12:04:00|8520.91|8520.91|8520.86|8520.86|8521.06|8521.06|8520.55|8520.55|0
1636459450000|2021-11-09 12:04:10|8520.62|8520.62|8521.07|8521.07|8521.07|8521.07|8520.62|8520.62|0
1636459460000|2021-11-09 12:04:20|8520.83|8520.83|8520.64|8520.64|8520.83|8520.83|8520.64|8520.64|0
1636459470000|2021-11-09 12:04:30|8520.48|8520.48|8520.62|8520.62|8520.7|8520.7|8520.48|8520.48|0
1636459480000|2021-11-09 12:04:40|8519.87|8519.87|8519.96|8519.96|8520.04|8520.04|8519.87|8519.87|0
1636459490000|2021-11-09 12:04:50|8519.87|8519.87|8519.71|8519.71|8519.87|8519.87|8519.71|8519.71|0
1636459500000|2021-11-09 12:05:00|8519.53|8519.53|8519.74|8519.74|8519.74|8519.74|8518.78|8518.78|0
1636459510000|2021-11-09 12:05:10|8519.82|8519.82|8519.82|8519.82|8519.98|8519.98|8519.82|8519.82|0
1636459520000|2021-11-09 12:05:20|8520.41|8520.41|8520.41|8520.41|8520.41|8520.41|8520.41|8520.41|0
1636459530000|2021-11-09 12:05:30|8520.66|8520.66|8520.56|8520.56|8520.66|8520.66|8520.56|8520.56|0
1636459540000|2021-11-09 12:05:40|8520.78|8520.78|8520.09|8520.09|8520.78|8520.78|8520.09|8520.09|0
1636459550000|2021-11-09 12:05:50|8519.9|8519.9|8519.35|8519.35|8519.9|8519.9|8519.35|8519.35|0
1636459560000|2021-11-09 12:06:00|8519.16|8519.16|8518.73|8518.73|8519.48|8519.48|8518.73|8518.73|0
1636459580000|2021-11-09 12:06:20|8518.45|8518.45|8517.89|8517.89|8518.45|8518.45|8517.89|8517.89|0
1636459590000|2021-11-09 12:06:30|8517.51|8517.51|8517.28|8517.28|8517.51|8517.51|8517.28|8517.28|0
1636459620000|2021-11-09 12:07:00|8517.17|8517.17|8517.17|8517.17|8517.17|8517.17|8517.17|8517.17|0
1636459630000|2021-11-09 12:07:10|8517.28|8517.28|8517.28|8517.28|8517.28|8517.28|8517.28|8517.28|0
1636459640000|2021-11-09 12:07:20|8517.18|8517.18|8517.88|8517.88|8517.88|8517.88|8517.18|8517.18|0
1636459650000|2021-11-09 12:07:30|8517.76|8517.76|8517.88|8517.88|8517.88|8517.88|8517.76|8517.76|0
1636459680000|2021-11-09 12:08:00|8517.28|8517.28|8517.28|8517.28|8517.28|8517.28|8517.28|8517.28|0
1636459690000|2021-11-09 12:08:10|8517.08|8517.08|8517.39|8517.39|8517.39|8517.39|8517.08|8517.08|0
1636459710000|2021-11-09 12:08:30|8517.06|8517.06|8517.08|8517.08|8517.08|8517.08|8517.04|8517.04|0
1636459720000|2021-11-09 12:08:40|8517.41|8517.41|8517.29|8517.29|8517.41|8517.41|8517.29|8517.29|0
1636459740000|2021-11-09 12:09:00|8517.48|8517.48|8517.25|8517.25|8517.48|8517.48|8517.25|8517.25|0
1636459750000|2021-11-09 12:09:10|8517.2|8517.2|8517.05|8517.05|8517.2|8517.2|8517.05|8517.05|0
1636459760000|2021-11-09 12:09:20|8516.99|8516.99|8516.99|8516.99|8516.99|8516.99|8516.8|8516.8|0
1636459770000|2021-11-09 12:09:30|8516.89|8516.89|8516.44|8516.44|8516.89|8516.89|8516.44|8516.44|0
1636459780000|2021-11-09 12:09:40|8516|8516|8516|8516|8516|8516|8516|8516|0
1636459790000|2021-11-09 12:09:50|8515.91|8515.91|8515.06|8515.06|8515.91|8515.91|8515.06|8515.06|0
1636459820000|2021-11-09 12:10:20|8514.97|8514.97|8515.82|8515.82|8515.82|8515.82|8514.97|8514.97|0
1636459830000|2021-11-09 12:10:30|8515.72|8515.72|8516.04|8516.04|8516.04|8516.04|8515.63|8515.63|0
1636459840000|2021-11-09 12:10:40|8516.42|8516.42|8516.3|8516.3|8516.42|8516.42|8516.3|8516.3|0
1636459850000|2021-11-09 12:10:50|8516.08|8516.08|8516.08|8516.08|8516.08|8516.08|8515.99|8515.99|0
1636459860000|2021-11-09 12:11:00|8516.21|8516.21|8516.21|8516.21|8516.21|8516.21|8516.21|8516.21|0
1636459870000|2021-11-09 12:11:10|8516.29|8516.29|8516.29|8516.29|8516.29|8516.29|8516.29|8516.29|0
1636459880000|2021-11-09 12:11:20|8516.07|8516.07|8515.57|8515.57|8516.07|8516.07|8515.57|8515.57|0
1636459890000|2021-11-09 12:11:30|8515.8|8515.8|8516.16|8516.16|8516.16|8516.16|8515.69|8515.69|0
1636459910000|2021-11-09 12:11:50|8516.25|8516.25|8516.09|8516.09|8516.63|8516.63|8515.68|8515.68|0
1636459920000|2021-11-09 12:12:00|8516.31|8516.31|8516.06|8516.06|8516.39|8516.39|8516.06|8516.06|0
1636459930000|2021-11-09 12:12:10|8516.44|8516.44|8516.44|8516.44|8516.44|8516.44|8516.44|8516.44|0
1636459940000|2021-11-09 12:12:20|8516.53|8516.53|8517|8517|8517|8517|8516.53|8516.53|0
1636459950000|2021-11-09 12:12:30|8517.28|8517.28|8517.93|8517.93|8517.96|8517.96|8517.28|8517.28|0
1636459960000|2021-11-09 12:12:40|8517.98|8517.98|8517.98|8517.98|8517.98|8517.98|8517.98|8517.98|0
1636459980000|2021-11-09 12:13:00|8517.87|8517.87|8517.18|8517.18|8517.87|8517.87|8517.18|8517.18|0
1636459990000|2021-11-09 12:13:10|8517.65|8517.65|8517.65|8517.65|8517.65|8517.65|8517.65|8517.65|0
1636460000000|2021-11-09 12:13:20|8517.68|8517.68|8516.5|8516.5|8517.68|8517.68|8516.5|8516.5|0
1636460010000|2021-11-09 12:13:30|8516.44|8516.44|8516.1|8516.1|8516.44|8516.44|8516.1|8516.1|0
1636460040000|2021-11-09 12:14:00|8515.51|8515.51|8515.51|8515.51|8515.51|8515.51|8515.51|8515.51|0
1636460050000|2021-11-09 12:14:10|8515.13|8515.13|8513.43|8513.43|8515.13|8515.13|8513.43|8513.43|0
1636460060000|2021-11-09 12:14:20|8513.54|8513.54|8513.36|8513.36|8513.54|8513.54|8513.36|8513.36|0
1636460070000|2021-11-09 12:14:30|8513.24|8513.24|8512.91|8512.91|8513.24|8513.24|8512.91|8512.91|0
1636460090000|2021-11-09 12:14:50|8512.84|8512.84|8513.17|8513.17|8513.17|8513.17|8512.84|8512.84|0
1636460100000|2021-11-09 12:15:00|8512.86|8512.86|8512.76|8512.76|8512.86|8512.86|8512.65|8512.65|0
1636460110000|2021-11-09 12:15:10|8512.39|8512.39|8512.69|8512.69|8512.69|8512.69|8512.39|8512.39|0
1636460120000|2021-11-09 12:15:20|8512.79|8512.79|8512.67|8512.67|8512.79|8512.79|8512.58|8512.58|0
1636460130000|2021-11-09 12:15:30|8512.77|8512.77|8512.88|8512.88|8512.88|8512.88|8512.66|8512.66|0
1636460140000|2021-11-09 12:15:40|8512.99|8512.99|8512.6|8512.6|8513.21|8513.21|8512.6|8512.6|0
1636460150000|2021-11-09 12:15:50|8513.29|8513.29|8514|8514|8514.31|8514.31|8513.29|8513.29|0
1636460160000|2021-11-09 12:16:00|8514.15|8514.15|8515.3|8515.3|8515.3|8515.3|8514.15|8514.15|0
1636460170000|2021-11-09 12:16:10|8515.52|8515.52|8516.36|8516.36|8516.7|8516.7|8515.52|8515.52|0
1636460190000|2021-11-09 12:16:30|8516.02|8516.02|8516.25|8516.25|8516.25|8516.25|8516.02|8516.02|0
1636460200000|2021-11-09 12:16:40|8516.44|8516.44|8516.44|8516.44|8516.44|8516.44|8516.44|8516.44|0
1636460220000|2021-11-09 12:17:00|8516.85|8516.85|8516.96|8516.96|8516.96|8516.96|8516.85|8516.85|0
1636460230000|2021-11-09 12:17:10|8516.51|8516.51|8516.41|8516.41|8516.62|8516.62|8516.41|8516.41|0
1636460240000|2021-11-09 12:17:20|8516.25|8516.25|8516.25|8516.25|8516.25|8516.25|8516.25|8516.25|0
1636460250000|2021-11-09 12:17:30|8516.06|8516.06|8516.35|8516.35|8516.35|8516.35|8516.06|8516.06|0
1636460260000|2021-11-09 12:17:40|8516.73|8516.73|8516.52|8516.52|8516.73|8516.73|8516.52|8516.52|0
1636460270000|2021-11-09 12:17:50|8516.39|8516.39|8516.39|8516.39|8516.39|8516.39|8516.39|8516.39|0
1636460280000|2021-11-09 12:18:00|8516.6|8516.6|8516.6|8516.6|8516.6|8516.6|8516.6|8516.6|0
1636460290000|2021-11-09 12:18:10|8516.22|8516.22|8516.14|8516.14|8516.22|8516.22|8516.14|8516.14|0
1636460300000|2021-11-09 12:18:20|8515.3|8515.3|8515.3|8515.3|8515.3|8515.3|8515.3|8515.3|0
1636460310000|2021-11-09 12:18:30|8515.22|8515.22|8515.22|8515.22|8515.22|8515.22|8515.22|8515.22|0
1636460320000|2021-11-09 12:18:40|8515.24|8515.24|8514.83|8514.83|8515.24|8515.24|8514.83|8514.83|0
1636460330000|2021-11-09 12:18:50|8515.42|8515.42|8515.42|8515.42|8515.42|8515.42|8515.42|8515.42|0
1636460350000|2021-11-09 12:19:10|8515.65|8515.65|8518.2|8518.2|8518.2|8518.2|8515.65|8515.65|0
1636460360000|2021-11-09 12:19:20|8518.01|8518.01|8518.01|8518.01|8518.01|8518.01|8518.01|8518.01|0
1636460370000|2021-11-09 12:19:30|8517.82|8517.82|8518.67|8518.67|8518.67|8518.67|8517.82|8517.82|0
1636460380000|2021-11-09 12:19:40|8519.52|8519.52|8520.15|8520.15|8520.27|8520.27|8519.52|8519.52|0
1636460390000|2021-11-09 12:19:50|8520.34|8520.34|8520.34|8520.34|8520.34|8520.34|8520.34|8520.34|0
1636460400000|2021-11-09 12:20:00|8522.04|8522.04|8523.37|8523.37|8523.37|8523.37|8521.92|8521.92|0
1636460410000|2021-11-09 12:20:10|8523.43|8523.43|8524.19|8524.19|8524.19|8524.19|8523.43|8523.43|0
1636460420000|2021-11-09 12:20:20|8524.41|8524.41|8524.95|8524.95|8524.95|8524.95|8524.41|8524.41|0
1636460430000|2021-11-09 12:20:30|8525.5|8525.5|8525.27|8525.27|8525.5|8525.5|8525.27|8525.27|0
1636460440000|2021-11-09 12:20:40|8523.57|8523.57|8523.99|8523.99|8523.99|8523.99|8523.57|8523.57|0
1636460450000|2021-11-09 12:20:50|8523.9|8523.9|8523.9|8523.9|8523.9|8523.9|8523.9|8523.9|0
1636460460000|2021-11-09 12:21:00|8523.53|8523.53|8523.53|8523.53|8523.53|8523.53|8523.53|8523.53|0
1636460470000|2021-11-09 12:21:10|8523.64|8523.64|8523.64|8523.64|8523.64|8523.64|8523.64|8523.64|0
1636460480000|2021-11-09 12:21:20|8523.26|8523.26|8522.69|8522.69|8523.26|8523.26|8522.58|8522.58|0
1636460490000|2021-11-09 12:21:30|8522.74|8522.74|8522.74|8522.74|8522.74|8522.74|8522.74|8522.74|0
1636460500000|2021-11-09 12:21:40|8522.96|8522.96|8523.11|8523.11|8523.11|8523.11|8522.96|8522.96|0
1636460510000|2021-11-09 12:21:50|8523.5|8523.5|8523.43|8523.43|8523.65|8523.65|8523.43|8523.43|0
1636460520000|2021-11-09 12:22:00|8523.38|8523.38|8522.97|8522.97|8523.38|8523.38|8522.78|8522.78|0
1636460530000|2021-11-09 12:22:10|8522.37|8522.37|8522.71|8522.71|8522.71|8522.71|8522.37|8522.37|0
1636460540000|2021-11-09 12:22:20|8522.84|8522.84|8522.84|8522.84|8522.84|8522.84|8522.84|8522.84|0
1636460550000|2021-11-09 12:22:30|8522.63|8522.63|8521.87|8521.87|8522.63|8522.63|8521.82|8521.82|0
1636460560000|2021-11-09 12:22:40|8521.82|8521.82|8521.82|8521.82|8521.82|8521.82|8521.82|8521.82|0
1636460580000|2021-11-09 12:23:00|8521.22|8521.22|8521.11|8521.11|8521.22|8521.22|8521.11|8521.11|0
1636460590000|2021-11-09 12:23:10|8520.87|8520.87|8520.64|8520.64|8520.87|8520.87|8520.24|8520.24|0
1636460600000|2021-11-09 12:23:20|8520.05|8520.05|8520.92|8520.92|8520.92|8520.92|8520.05|8520.05|0
1636460610000|2021-11-09 12:23:30|8518.37|8518.37|8517.58|8517.58|8518.43|8518.43|8517.58|8517.58|0
1636460620000|2021-11-09 12:23:40|8517.2|8517.2|8516.97|8516.97|8517.2|8517.2|8516.97|8516.97|0
1636460630000|2021-11-09 12:23:50|8516.9|8516.9|8515.51|8515.51|8516.9|8516.9|8515.51|8515.51|0
1636460650000|2021-11-09 12:24:10|8515.41|8515.41|8516.26|8516.26|8516.26|8516.26|8515.41|8515.41|0
1636460660000|2021-11-09 12:24:20|8515.88|8515.88|8515.98|8515.98|8515.98|8515.98|8515.88|8515.88|0
1636460670000|2021-11-09 12:24:30|8515.23|8515.23|8515.1|8515.1|8515.23|8515.23|8515.1|8515.1|0
1636460680000|2021-11-09 12:24:40|8514.89|8514.89|8514.89|8514.89|8514.89|8514.89|8514.89|8514.89|0
1636460690000|2021-11-09 12:24:50|8514.78|8514.78|8514.78|8514.78|8514.78|8514.78|8514.78|8514.78|0
1636460700000|2021-11-09 12:25:00|8514.37|8514.37|8514.37|8514.37|8514.37|8514.37|8514.37|8514.37|0
1636460740000|2021-11-09 12:25:40|8514.22|8514.22|8514.22|8514.22|8514.22|8514.22|8514.22|8514.22|0
1636460750000|2021-11-09 12:25:50|8513.84|8513.84|8513.64|8513.64|8513.84|8513.84|8513.64|8513.64|0
1636460770000|2021-11-09 12:26:10|8513.87|8513.87|8513.87|8513.87|8513.87|8513.87|8513.87|8513.87|0
1636460780000|2021-11-09 12:26:20|8513.71|8513.71|8513.48|8513.48|8513.71|8513.71|8513.48|8513.48|0
1636460790000|2021-11-09 12:26:30|8514.23|8514.23|8514.4|8514.4|8514.61|8514.61|8514.23|8514.23|0
1636460800000|2021-11-09 12:26:40|8514.51|8514.51|8514.51|8514.51|8514.51|8514.51|8514.51|8514.51|0
1636460810000|2021-11-09 12:26:50|8514.71|8514.71|8514.71|8514.71|8514.71|8514.71|8514.71|8514.71|0
1636460830000|2021-11-09 12:27:10|8514.92|8514.92|8514.92|8514.92|8514.92|8514.92|8514.92|8514.92|0
1636460840000|2021-11-09 12:27:20|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|0
1636460850000|2021-11-09 12:27:30|8514.41|8514.41|8514.41|8514.41|8514.41|8514.41|8514.41|8514.41|0
1636460860000|2021-11-09 12:27:40|8514.17|8514.17|8514.17|8514.17|8514.17|8514.17|8514.17|8514.17|0
1636460870000|2021-11-09 12:27:50|8514.01|8514.01|8513.91|8513.91|8514.66|8514.66|8513.91|8513.91|0
1636460880000|2021-11-09 12:28:00|8513.68|8513.68|8513.68|8513.68|8513.68|8513.68|8513.68|8513.68|0
1636460890000|2021-11-09 12:28:10|8514.05|8514.05|8514.05|8514.05|8514.43|8514.43|8514.05|8514.05|0
1636460900000|2021-11-09 12:28:20|8514.43|8514.43|8514.88|8514.88|8515.47|8515.47|8513.81|8513.81|0
1636460910000|2021-11-09 12:28:30|8514.91|8514.91|8515.51|8515.51|8515.51|8515.51|8514.91|8514.91|0
1636460920000|2021-11-09 12:28:40|8515.58|8515.58|8515.51|8515.51|8515.58|8515.58|8515.51|8515.51|0
1636460930000|2021-11-09 12:28:50|8515.88|8515.88|8516.18|8516.18|8516.25|8516.25|8515.88|8515.88|0
1636460940000|2021-11-09 12:29:00|8516.07|8516.07|8517.97|8517.97|8517.97|8517.97|8516.07|8516.07|0
1636460950000|2021-11-09 12:29:10|8518.06|8518.06|8518.29|8518.29|8518.29|8518.29|8518.06|8518.06|0
1636460960000|2021-11-09 12:29:20|8518.13|8518.13|8518.5|8518.5|8518.5|8518.5|8518.13|8518.13|0
1636460970000|2021-11-09 12:29:30|8516.81|8516.81|8516.81|8516.81|8516.81|8516.81|8516.81|8516.81|0
1636460980000|2021-11-09 12:29:40|8516.73|8516.73|8516.45|8516.45|8516.81|8516.81|8516.45|8516.45|0
1636460990000|2021-11-09 12:29:50|8515.85|8515.85|8515.76|8515.76|8515.85|8515.85|8515.76|8515.76|0
1636461000000|2021-11-09 12:30:00|8515.01|8515.01|8515.01|8515.01|8515.01|8515.01|8515.01|8515.01|0
1636461010000|2021-11-09 12:30:10|8514.93|8514.93|8514.93|8514.93|8514.93|8514.93|8514.93|8514.93|0
1636461020000|2021-11-09 12:30:20|8514.81|8514.81|8514.77|8514.77|8514.97|8514.97|8514.77|8514.77|0
1636461030000|2021-11-09 12:30:30|8514.64|8514.64|8514.64|8514.64|8514.64|8514.64|8514.64|8514.64|0
1636461040000|2021-11-09 12:30:40|8514.55|8514.55|8514.55|8514.55|8514.55|8514.55|8514.55|8514.55|0
1636461050000|2021-11-09 12:30:50|8514.7|8514.7|8514.82|8514.82|8514.82|8514.82|8514.7|8514.7|0
1636461060000|2021-11-09 12:31:00|8515.19|8515.19|8516.66|8516.66|8516.66|8516.66|8515.19|8515.19|0
1636461070000|2021-11-09 12:31:10|8517.03|8517.03|8517.03|8517.03|8517.03|8517.03|8517.03|8517.03|0
1636461080000|2021-11-09 12:31:20|8517.13|8517.13|8517.13|8517.13|8517.13|8517.13|8517.13|8517.13|0
1636461110000|2021-11-09 12:31:50|8517.11|8517.11|8517.11|8517.11|8517.11|8517.11|8517.11|8517.11|0
1636461120000|2021-11-09 12:32:00|8518.02|8518.02|8517.96|8517.96|8518.02|8518.02|8517.75|8517.75|0
1636461130000|2021-11-09 12:32:10|8517.88|8517.88|8518.02|8518.02|8518.02|8518.02|8517.88|8517.88|0
1636461140000|2021-11-09 12:32:20|8518.87|8518.87|8518.95|8518.95|8518.98|8518.98|8518.87|8518.87|0
1636461150000|2021-11-09 12:32:30|8519.06|8519.06|8518.72|8518.72|8519.06|8519.06|8518.72|8518.72|0
1636461160000|2021-11-09 12:32:40|8518.49|8518.49|8518.49|8518.49|8518.49|8518.49|8518.49|8518.49|0
1636461170000|2021-11-09 12:32:50|8518.37|8518.37|8518.26|8518.26|8518.44|8518.44|8518.26|8518.26|0
1636461180000|2021-11-09 12:33:00|8518.7|8518.7|8518.45|8518.45|8519.01|8519.01|8518.45|8518.45|0
1636461190000|2021-11-09 12:33:10|8518.07|8518.07|8518.07|8518.07|8518.07|8518.07|8518.07|8518.07|0
1636461200000|2021-11-09 12:33:20|8517.22|8517.22|8516.62|8516.62|8517.22|8517.22|8516.4|8516.4|0
1636461210000|2021-11-09 12:33:30|8516.56|8516.56|8516.94|8516.94|8516.94|8516.94|8516.56|8516.56|0
1636461230000|2021-11-09 12:33:50|8517.03|8517.03|8517.03|8517.03|8517.03|8517.03|8517.03|8517.03|0
1636461240000|2021-11-09 12:34:00|8517.06|8517.06|8516.67|8516.67|8517.06|8517.06|8516.61|8516.61|0
1636461250000|2021-11-09 12:34:10|8516.26|8516.26|8516.2|8516.2|8516.26|8516.26|8516.2|8516.2|0
1636461260000|2021-11-09 12:34:20|8516.14|8516.14|8516.18|8516.18|8516.2|8516.2|8516.14|8516.14|0
1636461270000|2021-11-09 12:34:30|8516.29|8516.29|8516.29|8516.29|8516.29|8516.29|8516.29|8516.29|0
1636461290000|2021-11-09 12:34:50|8516.1|8516.1|8515.82|8515.82|8516.1|8516.1|8515.82|8515.82|0
1636461300000|2021-11-09 12:35:00|8515.93|8515.93|8516.16|8516.16|8516.16|8516.16|8515.93|8515.93|0
1636461310000|2021-11-09 12:35:10|8516.08|8516.08|8515.98|8515.98|8516.08|8516.08|8515.98|8515.98|0
1636461330000|2021-11-09 12:35:30|8515.65|8515.65|8515.65|8515.65|8515.65|8515.65|8515.65|8515.65|0
1636461340000|2021-11-09 12:35:40|8514.9|8514.9|8514.68|8514.68|8514.9|8514.9|8514.68|8514.68|0
1636461350000|2021-11-09 12:35:50|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|0
1636461360000|2021-11-09 12:36:00|8514.9|8514.9|8514.55|8514.55|8514.9|8514.9|8514.55|8514.55|0
1636461390000|2021-11-09 12:36:30|8514.34|8514.34|8514.34|8514.34|8514.34|8514.34|8514.34|8514.34|0
1636461410000|2021-11-09 12:36:50|8513.94|8513.94|8513.94|8513.94|8513.94|8513.94|8513.94|8513.94|0
1636461420000|2021-11-09 12:37:00|8513.63|8513.63|8513.41|8513.41|8513.63|8513.63|8513.41|8513.41|0
1636461440000|2021-11-09 12:37:20|8513.2|8513.2|8513.2|8513.2|8513.2|8513.2|8513.2|8513.2|0
1636461450000|2021-11-09 12:37:30|8513.33|8513.33|8514.12|8514.12|8514.12|8514.12|8513.33|8513.33|0
1636461470000|2021-11-09 12:37:50|8514.04|8514.04|8513.92|8513.92|8514.04|8514.04|8513.71|8513.71|0
1636461480000|2021-11-09 12:38:00|8513.23|8513.23|8512.82|8512.82|8513.46|8513.46|8512.82|8512.82|0
1636461490000|2021-11-09 12:38:10|8512.94|8512.94|8512.84|8512.84|8512.94|8512.94|8512.84|8512.84|0
1636461500000|2021-11-09 12:38:20|8512.74|8512.74|8513.01|8513.01|8513.01|8513.01|8512.74|8512.74|0
1636461520000|2021-11-09 12:38:40|8512.67|8512.67|8512.67|8512.67|8512.67|8512.67|8512.67|8512.67|0
1636461530000|2021-11-09 12:38:50|8513.01|8513.01|8512.94|8512.94|8513.01|8513.01|8512.63|8512.63|0
1636461540000|2021-11-09 12:39:00|8513.16|8513.16|8514.9|8514.9|8515.52|8515.52|8512.46|8512.46|0
1636461550000|2021-11-09 12:39:10|8515.28|8515.28|8515.05|8515.05|8515.28|8515.28|8515.05|8515.05|0
1636461560000|2021-11-09 12:39:20|8515.33|8515.33|8515.23|8515.23|8515.33|8515.33|8515.23|8515.23|0
1636461570000|2021-11-09 12:39:30|8515.15|8515.15|8515.9|8515.9|8515.9|8515.9|8515.15|8515.15|0
1636461600000|2021-11-09 12:40:00|8515.99|8515.99|8516.03|8516.03|8516.03|8516.03|8515.84|8515.84|0
1636461610000|2021-11-09 12:40:10|8516.31|8516.31|8516.69|8516.69|8516.69|8516.69|8516.31|8516.31|0
1636461630000|2021-11-09 12:40:30|8516.23|8516.23|8516.23|8516.23|8516.23|8516.23|8516.23|8516.23|0
1636461640000|2021-11-09 12:40:40|8516.46|8516.46|8516.23|8516.23|8516.46|8516.46|8516.23|8516.23|0
1636461660000|2021-11-09 12:41:00|8516|8516|8516.13|8516.13|8516.13|8516.13|8515.8|8515.8|0
1636461670000|2021-11-09 12:41:10|8515.76|8515.76|8511.72|8511.72|8515.76|8515.76|8511.05|8511.05|0
1636461680000|2021-11-09 12:41:20|8512.22|8512.22|8512.38|8512.38|8512.38|8512.38|8512.22|8512.22|0
1636461690000|2021-11-09 12:41:30|8512.49|8512.49|8512.79|8512.79|8512.79|8512.79|8512.17|8512.17|0
1636461700000|2021-11-09 12:41:40|8513.16|8513.16|8513.11|8513.11|8513.16|8513.16|8513.11|8513.11|0
1636461710000|2021-11-09 12:41:50|8512.95|8512.95|8513.54|8513.54|8513.54|8513.54|8512.95|8512.95|0
1636461720000|2021-11-09 12:42:00|8512.95|8512.95|8512.31|8512.31|8512.95|8512.95|8512.31|8512.31|0
1636461730000|2021-11-09 12:42:10|8512.26|8512.26|8512.26|8512.26|8512.26|8512.26|8512.26|8512.26|0
1636461750000|2021-11-09 12:42:30|8512.28|8512.28|8512.35|8512.35|8512.35|8512.35|8512.26|8512.26|0
1636461770000|2021-11-09 12:42:50|8512.12|8512.12|8512.35|8512.35|8512.35|8512.35|8512.12|8512.12|0
1636461780000|2021-11-09 12:43:00|8512.8|8512.8|8514.34|8514.34|8514.34|8514.34|8512.8|8512.8|0
1636461790000|2021-11-09 12:43:10|8514.41|8514.41|8515.6|8515.6|8515.79|8515.79|8514.18|8514.18|0
1636461800000|2021-11-09 12:43:20|8515.65|8515.65|8515.84|8515.84|8515.84|8515.84|8515.65|8515.65|0
1636461830000|2021-11-09 12:43:50|8515.09|8515.09|8515.09|8515.09|8515.09|8515.09|8515.09|8515.09|0
1636461850000|2021-11-09 12:44:10|8515.02|8515.02|8514.94|8514.94|8515.02|8515.02|8514.94|8514.94|0
1636461860000|2021-11-09 12:44:20|8515.02|8515.02|8515.75|8515.75|8515.75|8515.75|8515.02|8515.02|0
1636461870000|2021-11-09 12:44:30|8515.81|8515.81|8515.81|8515.81|8515.81|8515.81|8515.81|8515.81|0
1636461880000|2021-11-09 12:44:40|8516.22|8516.22|8516.44|8516.44|8516.44|8516.44|8516.22|8516.22|0
1636461890000|2021-11-09 12:44:50|8516.68|8516.68|8516.68|8516.68|8516.68|8516.68|8516.68|8516.68|0
1636461900000|2021-11-09 12:45:00|8516.9|8516.9|8517.39|8517.39|8517.39|8517.39|8516.9|8516.9|0
1636461910000|2021-11-09 12:45:10|8518.24|8518.24|8518.24|8518.24|8518.24|8518.24|8518.24|8518.24|0
1636461930000|2021-11-09 12:45:30|8518.18|8518.18|8518.18|8518.18|8518.18|8518.18|8518.18|8518.18|0
1636461950000|2021-11-09 12:45:50|8518.38|8518.38|8518.38|8518.38|8518.38|8518.38|8518.38|8518.38|0
1636461960000|2021-11-09 12:46:00|8519.23|8519.23|8519.1|8519.1|8519.23|8519.23|8519.1|8519.1|0
1636461970000|2021-11-09 12:46:10|8518.77|8518.77|8518.77|8518.77|8518.77|8518.77|8518.77|8518.77|0
1636461980000|2021-11-09 12:46:20|8519.62|8519.62|8519.47|8519.47|8519.62|8519.62|8519.47|8519.47|0
1636461990000|2021-11-09 12:46:30|8519.38|8519.38|8518.79|8518.79|8519.38|8519.38|8518.79|8518.79|0
1636462000000|2021-11-09 12:46:40|8518.73|8518.73|8518.35|8518.35|8518.73|8518.73|8518.35|8518.35|0
1636462010000|2021-11-09 12:46:50|8517.98|8517.98|8518.17|8518.17|8518.17|8518.17|8517.98|8517.98|0
1636462030000|2021-11-09 12:47:10|8518.54|8518.54|8518.62|8518.62|8518.62|8518.62|8518.54|8518.54|0
1636462040000|2021-11-09 12:47:20|8518.52|8518.52|8518.52|8518.52|8518.52|8518.52|8518.52|8518.52|0
1636462050000|2021-11-09 12:47:30|8518.74|8518.74|8517.78|8517.78|8518.74|8518.74|8517.78|8517.78|0
1636462060000|2021-11-09 12:47:40|8517.69|8517.69|8517.8|8517.8|8517.8|8517.8|8517.1|8517.1|0
1636462070000|2021-11-09 12:47:50|8517.64|8517.64|8516.19|8516.19|8517.64|8517.64|8516.19|8516.19|0
1636462080000|2021-11-09 12:48:00|8516.03|8516.03|8514.23|8514.23|8516.03|8516.03|8514.23|8514.23|0
1636462090000|2021-11-09 12:48:10|8513.9|8513.9|8513.83|8513.83|8513.9|8513.9|8513.83|8513.83|0
1636462100000|2021-11-09 12:48:20|8513.94|8513.94|8513.94|8513.94|8513.94|8513.94|8513.94|8513.94|0
1636462110000|2021-11-09 12:48:30|8514.05|8514.05|8514|8514|8514.05|8514.05|8514|8514|0
1636462130000|2021-11-09 12:48:50|8513.84|8513.84|8513.84|8513.84|8513.84|8513.84|8513.84|8513.84|0
1636462140000|2021-11-09 12:49:00|8513.75|8513.75|8513.75|8513.75|8513.75|8513.75|8513.65|8513.65|0
1636462150000|2021-11-09 12:49:10|8512.9|8512.9|8513.31|8513.31|8513.31|8513.31|8512.9|8512.9|0
1636462160000|2021-11-09 12:49:20|8513.5|8513.5|8513.5|8513.5|8513.5|8513.5|8513.5|8513.5|0
1636462180000|2021-11-09 12:49:40|8513.96|8513.96|8513.96|8513.96|8513.96|8513.96|8513.96|8513.96|0
1636462190000|2021-11-09 12:49:50|8513.81|8513.81|8513.81|8513.81|8513.81|8513.81|8513.81|8513.81|0
1636462200000|2021-11-09 12:50:00|8513.93|8513.93|8514.28|8514.28|8514.78|8514.78|8513.93|8513.93|0
1636462210000|2021-11-09 12:50:10|8514.65|8514.65|8514.8|8514.8|8515.25|8515.25|8514.35|8514.35|0
1636462220000|2021-11-09 12:50:20|8514.2|8514.2|8513.54|8513.54|8514.2|8514.2|8513.54|8513.54|0
1636462250000|2021-11-09 12:50:50|8513.77|8513.77|8513.36|8513.36|8513.88|8513.88|8513.28|8513.28|0
1636462270000|2021-11-09 12:51:10|8513.02|8513.02|8513.02|8513.02|8513.02|8513.02|8513.02|8513.02|0
1636462280000|2021-11-09 12:51:20|8512.89|8512.89|8512.82|8512.82|8512.91|8512.91|8512.82|8512.82|0
1636462290000|2021-11-09 12:51:30|8510.28|8510.28|8510.28|8510.28|8510.28|8510.28|8510.28|8510.28|0
1636462310000|2021-11-09 12:51:50|8509.43|8509.43|8509.5|8509.5|8509.58|8509.58|8509.24|8509.24|0
1636462320000|2021-11-09 12:52:00|8509.81|8509.81|8509.52|8509.52|8509.81|8509.81|8509.45|8509.45|0
1636462340000|2021-11-09 12:52:20|8509.68|8509.68|8509.68|8509.68|8509.68|8509.68|8509.68|8509.68|0
1636462350000|2021-11-09 12:52:30|8509.38|8509.38|8509.65|8509.65|8509.65|8509.65|8509.38|8509.38|0
1636462360000|2021-11-09 12:52:40|8509.35|8509.35|8509.35|8509.35|8509.35|8509.35|8509.35|8509.35|0
1636462370000|2021-11-09 12:52:50|8509.42|8509.42|8509.42|8509.42|8509.42|8509.42|8509.42|8509.42|0
1636462380000|2021-11-09 12:53:00|8509.05|8509.05|8509.05|8509.05|8509.05|8509.05|8509.05|8509.05|0
1636462400000|2021-11-09 12:53:20|8508.84|8508.84|8508.77|8508.77|8508.84|8508.84|8508.77|8508.77|0
1636462420000|2021-11-09 12:53:40|8508.88|8508.88|8507.89|8507.89|8508.88|8508.88|8507.89|8507.89|0
1636462430000|2021-11-09 12:53:50|8507.78|8507.78|8507.78|8507.78|8507.78|8507.78|8507.78|8507.78|0
1636462440000|2021-11-09 12:54:00|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|0
1636462450000|2021-11-09 12:54:10|8507.85|8507.85|8507.85|8507.85|8507.85|8507.85|8507.85|8507.85|0
1636462460000|2021-11-09 12:54:20|8507.7|8507.7|8507.7|8507.7|8507.7|8507.7|8507.7|8507.7|0
1636462470000|2021-11-09 12:54:30|8507.58|8507.58|8507.88|8507.88|8507.88|8507.88|8507.58|8507.58|0
1636462480000|2021-11-09 12:54:40|8508.19|8508.19|8508.19|8508.19|8508.19|8508.19|8508.19|8508.19|0
1636462500000|2021-11-09 12:55:00|8508.09|8508.09|8508.01|8508.01|8508.09|8508.09|8508.01|8508.01|0
1636462510000|2021-11-09 12:55:10|8507.85|8507.85|8507.98|8507.98|8507.98|8507.98|8507.85|8507.85|0
1636462520000|2021-11-09 12:55:20|8507.64|8507.64|8508.23|8508.23|8508.23|8508.23|8507.38|8507.38|0
1636462530000|2021-11-09 12:55:30|8508.14|8508.14|8508.14|8508.14|8508.14|8508.14|8508.14|8508.14|0
1636462540000|2021-11-09 12:55:40|8507.31|8507.31|8506.7|8506.7|8507.31|8507.31|8506.7|8506.7|0
1636462560000|2021-11-09 12:56:00|8506.66|8506.66|8506.66|8506.66|8506.66|8506.66|8506.66|8506.66|0
1636462570000|2021-11-09 12:56:10|8506.77|8506.77|8506.23|8506.23|8506.77|8506.77|8506.23|8506.23|0
1636462590000|2021-11-09 12:56:30|8506.61|8506.61|8506.13|8506.13|8506.61|8506.61|8505.83|8505.83|0
1636462600000|2021-11-09 12:56:40|8505.93|8505.93|8505.7|8505.7|8505.93|8505.93|8505.7|8505.7|0
1636462610000|2021-11-09 12:56:50|8505.61|8505.61|8506.48|8506.48|8506.48|8506.48|8505.61|8505.61|0
1636462620000|2021-11-09 12:57:00|8506.18|8506.18|8506.18|8506.18|8506.18|8506.18|8506.18|8506.18|0
1636462630000|2021-11-09 12:57:10|8506.02|8506.02|8506.02|8506.02|8506.77|8506.77|8506.02|8506.02|0
1636462640000|2021-11-09 12:57:20|8505.43|8505.43|8505.21|8505.21|8505.43|8505.43|8505.05|8505.05|0
1636462650000|2021-11-09 12:57:30|8505.11|8505.11|8505.21|8505.21|8505.21|8505.21|8505.11|8505.11|0
1636462660000|2021-11-09 12:57:40|8505.59|8505.59|8505.47|8505.47|8505.88|8505.88|8505.47|8505.47|0
1636462680000|2021-11-09 12:58:00|8505.36|8505.36|8505.21|8505.21|8505.36|8505.36|8505.21|8505.21|0
1636462690000|2021-11-09 12:58:10|8505.09|8505.09|8505.09|8505.09|8505.09|8505.09|8505.09|8505.09|0
1636462700000|2021-11-09 12:58:20|8504.81|8504.81|8504.81|8504.81|8504.81|8504.81|8504.81|8504.81|0
1636462710000|2021-11-09 12:58:30|8504.94|8504.94|8505.38|8505.38|8505.38|8505.38|8504.77|8504.77|0
1636462720000|2021-11-09 12:58:40|8505.3|8505.3|8506.28|8506.28|8506.28|8506.28|8505.3|8505.3|0
1636462740000|2021-11-09 12:59:00|8506.13|8506.13|8506.72|8506.72|8506.72|8506.72|8506.13|8506.13|0
1636462750000|2021-11-09 12:59:10|8506.82|8506.82|8506.64|8506.64|8507.53|8507.53|8506.64|8506.64|0
1636462760000|2021-11-09 12:59:20|8506.84|8506.84|8506.54|8506.54|8506.84|8506.84|8506.54|8506.54|0
1636462770000|2021-11-09 12:59:30|8504.85|8504.85|8504.62|8504.62|8504.85|8504.85|8504.62|8504.62|0
1636462780000|2021-11-09 12:59:40|8504.54|8504.54|8504.5|8504.5|8504.54|8504.54|8504.5|8504.5|0
1636462790000|2021-11-09 12:59:50|8504.09|8504.09|8503.86|8503.86|8504.09|8504.09|8503.86|8503.86|0
1636462800000|2021-11-09 13:00:00|8503.59|8503.59|8503.4|8503.4|8503.59|8503.59|8503.4|8503.4|0
1636462810000|2021-11-09 13:00:10|8503.29|8503.29|8503.29|8503.29|8503.29|8503.29|8503.29|8503.29|0
1636462820000|2021-11-09 13:00:20|8502.4|8502.4|8502.4|8502.4|8502.4|8502.4|8502.4|8502.4|0
1636462830000|2021-11-09 13:00:30|8502.45|8502.45|8502.85|8502.85|8502.85|8502.85|8502.45|8502.45|0
1636462840000|2021-11-09 13:00:40|8502.88|8502.88|8502.88|8502.88|8502.88|8502.88|8502.88|8502.88|0
1636462850000|2021-11-09 13:00:50|8503.03|8503.03|8502.96|8502.96|8503.03|8503.03|8502.96|8502.96|0
1636462860000|2021-11-09 13:01:00|8503.85|8503.85|8503.85|8503.85|8503.85|8503.85|8503.85|8503.85|0
1636462870000|2021-11-09 13:01:10|8503.44|8503.44|8503.44|8503.44|8503.44|8503.44|8503.44|8503.44|0
1636462880000|2021-11-09 13:01:20|8503.29|8503.29|8503.29|8503.29|8503.29|8503.29|8503.29|8503.29|0
1636462890000|2021-11-09 13:01:30|8503.21|8503.21|8503.21|8503.21|8503.21|8503.21|8503.21|8503.21|0
1636462900000|2021-11-09 13:01:40|8503.38|8503.38|8503.47|8503.47|8503.47|8503.47|8503.38|8503.38|0
1636462910000|2021-11-09 13:01:50|8503.84|8503.84|8503.96|8503.96|8503.96|8503.96|8503.84|8503.84|0
1636462920000|2021-11-09 13:02:00|8503.76|8503.76|8503.76|8503.76|8503.76|8503.76|8503.76|8503.76|0
1636462940000|2021-11-09 13:02:20|8503.87|8503.87|8504.22|8504.22|8504.22|8504.22|8503.87|8503.87|0
1636462950000|2021-11-09 13:02:30|8503.03|8503.03|8503.03|8503.03|8503.03|8503.03|8503.03|8503.03|0
1636462960000|2021-11-09 13:02:40|8503.33|8503.33|8503.44|8503.44|8503.44|8503.44|8503.33|8503.33|0
1636462970000|2021-11-09 13:02:50|8503.33|8503.33|8503.33|8503.33|8503.33|8503.33|8503.33|8503.33|0
1636462980000|2021-11-09 13:03:00|8503.71|8503.71|8503.62|8503.62|8503.71|8503.71|8503.62|8503.62|0
1636462990000|2021-11-09 13:03:10|8503.54|8503.54|8503.75|8503.75|8503.75|8503.75|8503.54|8503.54|0
1636463000000|2021-11-09 13:03:20|8504.21|8504.21|8505.03|8505.03|8505.03|8505.03|8504.21|8504.21|0
1636463010000|2021-11-09 13:03:30|8504.97|8504.97|8504.97|8504.97|8504.97|8504.97|8504.97|8504.97|0
1636463020000|2021-11-09 13:03:40|8504.47|8504.47|8504.47|8504.47|8504.47|8504.47|8504.47|8504.47|0
1636463030000|2021-11-09 13:03:50|8504.28|8504.28|8503.83|8503.83|8504.28|8504.28|8503.83|8503.83|0
1636463060000|2021-11-09 13:04:20|8504.05|8504.05|8504.05|8504.05|8504.05|8504.05|8504.05|8504.05|0
1636463070000|2021-11-09 13:04:30|8503.71|8503.71|8502.9|8502.9|8503.71|8503.71|8502.9|8502.9|0
1636463090000|2021-11-09 13:04:50|8502.8|8502.8|8502.95|8502.95|8502.95|8502.95|8502.8|8502.8|0
1636463100000|2021-11-09 13:05:00|8502.91|8502.91|8502.85|8502.85|8502.91|8502.91|8502.76|8502.76|0
1636463110000|2021-11-09 13:05:10|8503.16|8503.16|8503.16|8503.16|8503.16|8503.16|8503.16|8503.16|0
1636463120000|2021-11-09 13:05:20|8502.95|8502.95|8503.28|8503.28|8503.28|8503.28|8502.95|8502.95|0
1636463130000|2021-11-09 13:05:30|8502.43|8502.43|8501.58|8501.58|8502.43|8502.43|8501.58|8501.58|0
1636463140000|2021-11-09 13:05:40|8501.17|8501.17|8501.51|8501.51|8501.51|8501.51|8501.17|8501.17|0
1636463150000|2021-11-09 13:05:50|8501.39|8501.39|8500.69|8500.69|8501.54|8501.54|8500.69|8500.69|0
1636463160000|2021-11-09 13:06:00|8500.9|8500.9|8501.31|8501.31|8501.31|8501.31|8500.9|8500.9|0
1636463180000|2021-11-09 13:06:20|8501.42|8501.42|8502.27|8502.27|8502.27|8502.27|8501.42|8501.42|0
1636463200000|2021-11-09 13:06:40|8502.65|8502.65|8502.65|8502.65|8502.65|8502.65|8502.65|8502.65|0
1636463210000|2021-11-09 13:06:50|8502.32|8502.32|8502.7|8502.7|8502.7|8502.7|8502.32|8502.32|0
1636463220000|2021-11-09 13:07:00|8502.57|8502.57|8502.78|8502.78|8502.78|8502.78|8502.57|8502.57|0
1636463230000|2021-11-09 13:07:10|8502.84|8502.84|8503.19|8503.19|8503.28|8503.28|8502.61|8502.61|0
1636463240000|2021-11-09 13:07:20|8503|8503|8503|8503|8503|8503|8503|8503|0
1636463250000|2021-11-09 13:07:30|8502.91|8502.91|8502.91|8502.91|8502.91|8502.91|8502.81|8502.81|0
1636463260000|2021-11-09 13:07:40|8503.1|8503.1|8503|8503|8503.1|8503.1|8503|8503|0
1636463270000|2021-11-09 13:07:50|8502.92|8502.92|8501.23|8501.23|8502.92|8502.92|8501.23|8501.23|0
1636463280000|2021-11-09 13:08:00|8500.86|8500.86|8500.86|8500.86|8500.86|8500.86|8500.86|8500.86|0
1636463290000|2021-11-09 13:08:10|8500.55|8500.55|8500.55|8500.55|8500.55|8500.55|8500.55|8500.55|0
1636463300000|2021-11-09 13:08:20|8500.66|8500.66|8500.66|8500.66|8500.66|8500.66|8500.66|8500.66|0
1636463310000|2021-11-09 13:08:30|8500.57|8500.57|8500.45|8500.45|8500.57|8500.57|8500.45|8500.45|0
1636463320000|2021-11-09 13:08:40|8500.34|8500.34|8500.34|8500.34|8500.34|8500.34|8500.34|8500.34|0
1636463330000|2021-11-09 13:08:50|8500.25|8500.25|8500.17|8500.17|8500.25|8500.25|8500.17|8500.17|0
1636463340000|2021-11-09 13:09:00|8500.02|8500.02|8500.77|8500.77|8500.77|8500.77|8500.02|8500.02|0
1636463350000|2021-11-09 13:09:10|8500.66|8500.66|8500.66|8500.66|8500.66|8500.66|8500.66|8500.66|0
1636463360000|2021-11-09 13:09:20|8500.69|8500.69|8502.39|8502.39|8502.39|8502.39|8500.69|8500.69|0
1636463370000|2021-11-09 13:09:30|8502.17|8502.17|8502.17|8502.17|8502.17|8502.17|8502.17|8502.17|0
1636463390000|2021-11-09 13:09:50|8502.07|8502.07|8501.79|8501.79|8502.07|8502.07|8501.79|8501.79|0
1636463400000|2021-11-09 13:10:00|8502.17|8502.17|8502.86|8502.86|8502.86|8502.86|8502.17|8502.17|0
1636463410000|2021-11-09 13:10:10|8502.97|8502.97|8503.02|8503.02|8503.02|8503.02|8502.97|8502.97|0
1636463420000|2021-11-09 13:10:20|8502.97|8502.97|8503.04|8503.04|8503.56|8503.56|8502.97|8502.97|0
1636463430000|2021-11-09 13:10:30|8503.34|8503.34|8503.34|8503.34|8503.34|8503.34|8503.34|8503.34|0
1636463450000|2021-11-09 13:10:50|8503.72|8503.72|8503.52|8503.52|8503.72|8503.72|8503.42|8503.42|0
1636463460000|2021-11-09 13:11:00|8503.74|8503.74|8502.87|8502.87|8503.74|8503.74|8502.87|8502.87|0
1636463470000|2021-11-09 13:11:10|8502.8|8502.8|8502.85|8502.85|8502.85|8502.85|8502.8|8502.8|0
1636463480000|2021-11-09 13:11:20|8501.15|8501.15|8501.25|8501.25|8501.25|8501.25|8501.15|8501.15|0
1636463490000|2021-11-09 13:11:30|8500.4|8500.4|8500.4|8500.4|8500.4|8500.4|8500.4|8500.4|0
1636463500000|2021-11-09 13:11:40|8500.02|8500.02|8499.85|8499.85|8500.02|8500.02|8499.85|8499.85|0
1636463510000|2021-11-09 13:11:50|8500.09|8500.09|8500.09|8500.09|8500.09|8500.09|8500.09|8500.09|0
1636463520000|2021-11-09 13:12:00|8499.86|8499.86|8500.24|8500.24|8500.35|8500.35|8499.86|8499.86|0
1636463540000|2021-11-09 13:12:20|8500.35|8500.35|8500.19|8500.19|8500.35|8500.35|8500.19|8500.19|0
1636463550000|2021-11-09 13:12:30|8500.11|8500.11|8500.3|8500.3|8500.3|8500.3|8500.11|8500.11|0
1636463560000|2021-11-09 13:12:40|8500.39|8500.39|8500.26|8500.26|8500.39|8500.39|8500.26|8500.26|0
1636463570000|2021-11-09 13:12:50|8500.42|8500.42|8500.42|8500.42|8500.42|8500.42|8500.42|8500.42|0
1636463580000|2021-11-09 13:13:00|8500.79|8500.79|8500.78|8500.78|8500.89|8500.89|8500.78|8500.78|0
1636463600000|2021-11-09 13:13:20|8500.67|8500.67|8500.67|8500.67|8500.67|8500.67|8500.67|8500.67|0
1636463650000|2021-11-09 13:14:10|8500.89|8500.89|8500.74|8500.74|8500.89|8500.89|8500.74|8500.74|0
1636463680000|2021-11-09 13:14:40|8500.44|8500.44|8500.96|8500.96|8500.96|8500.96|8500.44|8500.44|0
1636463690000|2021-11-09 13:14:50|8500.85|8500.85|8500.81|8500.81|8500.85|8500.85|8500.81|8500.81|0
1636463700000|2021-11-09 13:15:00|8500.97|8500.97|8499.94|8499.94|8500.97|8500.97|8499.94|8499.94|0
1636463720000|2021-11-09 13:15:20|8499.91|8499.91|8499.91|8499.91|8499.91|8499.91|8499.91|8499.91|0
1636463740000|2021-11-09 13:15:40|8500.21|8500.21|8500.21|8500.21|8500.21|8500.21|8500.21|8500.21|0
1636463750000|2021-11-09 13:15:50|8500.28|8500.28|8500.4|8500.4|8500.4|8500.4|8500.28|8500.28|0
1636463760000|2021-11-09 13:16:00|8500.44|8500.44|8500.44|8500.44|8500.44|8500.44|8500.44|8500.44|0
1636463780000|2021-11-09 13:16:20|8500.5|8500.5|8500.5|8500.5|8500.5|8500.5|8500.5|8500.5|0
1636463790000|2021-11-09 13:16:30|8500.81|8500.81|8500.81|8500.81|8500.81|8500.81|8500.81|8500.81|0
1636463800000|2021-11-09 13:16:40|8500.92|8500.92|8500.92|8500.92|8500.92|8500.92|8500.75|8500.75|0
1636463810000|2021-11-09 13:16:50|8501.2|8501.2|8501.2|8501.2|8501.2|8501.2|8501.2|8501.2|0
1636463820000|2021-11-09 13:17:00|8501.22|8501.22|8501.8|8501.8|8501.8|8501.8|8501.22|8501.22|0
1636463830000|2021-11-09 13:17:10|8501.89|8501.89|8502.34|8502.34|8502.34|8502.34|8501.89|8501.89|0
1636463860000|2021-11-09 13:17:40|8503.16|8503.16|8503.16|8503.16|8503.16|8503.16|8503.16|8503.16|0
1636463870000|2021-11-09 13:17:50|8503.46|8503.46|8504|8504|8504|8504|8503.46|8503.46|0
1636463890000|2021-11-09 13:18:10|8504.38|8504.38|8506.47|8506.47|8506.72|8506.72|8504.38|8504.38|0
1636463900000|2021-11-09 13:18:20|8506.51|8506.51|8511.2|8511.2|8511.2|8511.2|8506.51|8506.51|0
1636463910000|2021-11-09 13:18:30|8511.49|8511.49|8512.55|8512.55|8512.55|8512.55|8511.49|8511.49|0
1636463920000|2021-11-09 13:18:40|8515.1|8515.1|8516.04|8516.04|8516.04|8516.04|8515.1|8515.1|0
1636463930000|2021-11-09 13:18:50|8516.41|8516.41|8516.75|8516.75|8516.75|8516.75|8516.41|8516.41|0
1636463940000|2021-11-09 13:19:00|8517.35|8517.35|8517.96|8517.96|8517.96|8517.96|8517.35|8517.35|0
1636463950000|2021-11-09 13:19:10|8518.75|8518.75|8519.12|8519.12|8519.12|8519.12|8518.53|8518.53|0
1636463960000|2021-11-09 13:19:20|8519.97|8519.97|8519.97|8519.97|8519.97|8519.97|8519.97|8519.97|0
1636463970000|2021-11-09 13:19:30|8520.05|8520.05|8520.05|8520.05|8520.05|8520.05|8520.05|8520.05|0
1636463980000|2021-11-09 13:19:40|8519.45|8519.45|8519.45|8519.45|8519.45|8519.45|8519.45|8519.45|0
1636463990000|2021-11-09 13:19:50|8520.3|8520.3|8520.3|8520.3|8520.3|8520.3|8520.3|8520.3|0
1636464000000|2021-11-09 13:20:00|8520.77|8520.77|8521.46|8521.46|8521.46|8521.46|8520.77|8520.77|0
1636464010000|2021-11-09 13:20:10|8521.58|8521.58|8521.68|8521.68|8522.02|8522.02|8521.58|8521.58|0
1636464030000|2021-11-09 13:20:30|8522.43|8522.43|8522.43|8522.43|8522.43|8522.43|8522.43|8522.43|0
1636464050000|2021-11-09 13:20:50|8522.89|8522.89|8522.66|8522.66|8522.89|8522.89|8522.66|8522.66|0
1636464060000|2021-11-09 13:21:00|8523.51|8523.51|8523.51|8523.51|8523.51|8523.51|8523.51|8523.51|0
1636464070000|2021-11-09 13:21:10|8522.76|8522.76|8522.39|8522.39|8522.76|8522.76|8522.39|8522.39|0
1636464080000|2021-11-09 13:21:20|8522.27|8522.27|8522.89|8522.89|8522.89|8522.89|8521.82|8521.82|0
1636464090000|2021-11-09 13:21:30|8522.52|8522.52|8521.67|8521.67|8522.52|8522.52|8521.67|8521.67|0
1636464110000|2021-11-09 13:21:50|8522.27|8522.27|8523.21|8523.21|8523.21|8523.21|8522.27|8522.27|0
1636464120000|2021-11-09 13:22:00|8523.39|8523.39|8523.38|8523.38|8523.54|8523.54|8522.8|8522.8|0
1636464140000|2021-11-09 13:22:20|8522.79|8522.79|8522.32|8522.32|8522.79|8522.79|8522.04|8522.04|0
1636464150000|2021-11-09 13:22:30|8522.04|8522.04|8520.55|8520.55|8522.04|8522.04|8520.55|8520.55|0
1636464160000|2021-11-09 13:22:40|8520.58|8520.58|8520.28|8520.28|8520.68|8520.68|8520.28|8520.28|0
1636464170000|2021-11-09 13:22:50|8520.25|8520.25|8520.25|8520.25|8520.25|8520.25|8520.25|8520.25|0
1636464180000|2021-11-09 13:23:00|8520.18|8520.18|8520.18|8520.18|8520.18|8520.18|8520.18|8520.18|0
1636464190000|2021-11-09 13:23:10|8520.07|8520.07|8520.07|8520.07|8520.07|8520.07|8520.07|8520.07|0
1636464210000|2021-11-09 13:23:30|8520.23|8520.23|8519.81|8519.81|8520.34|8520.34|8519.81|8519.81|0
1636464220000|2021-11-09 13:23:40|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|0
1636464230000|2021-11-09 13:23:50|8518.12|8518.12|8518.12|8518.12|8518.12|8518.12|8518.12|8518.12|0
1636464250000|2021-11-09 13:24:10|8518.24|8518.24|8518.02|8518.02|8518.24|8518.24|8518.02|8518.02|0
1636464260000|2021-11-09 13:24:20|8517.94|8517.94|8517.78|8517.78|8517.94|8517.94|8517.78|8517.78|0
1636464280000|2021-11-09 13:24:40|8517.41|8517.41|8517.07|8517.07|8517.41|8517.41|8517.07|8517.07|0
1636464290000|2021-11-09 13:24:50|8516.9|8516.9|8516.9|8516.9|8516.9|8516.9|8516.9|8516.9|0
1636464300000|2021-11-09 13:25:00|8516.46|8516.46|8515.72|8515.72|8516.46|8516.46|8515.61|8515.61|0
1636464310000|2021-11-09 13:25:10|8515.94|8515.94|8515.72|8515.72|8515.94|8515.94|8515.5|8515.5|0
1636464320000|2021-11-09 13:25:20|8516.57|8516.57|8517.36|8517.36|8517.51|8517.51|8516.44|8516.44|0
1636464330000|2021-11-09 13:25:30|8517.25|8517.25|8517.25|8517.25|8517.25|8517.25|8517.25|8517.25|0
1636464340000|2021-11-09 13:25:40|8517.13|8517.13|8517.02|8517.02|8517.13|8517.13|8517.02|8517.02|0
1636464350000|2021-11-09 13:25:50|8517.24|8517.24|8516.68|8516.68|8517.24|8517.24|8516.68|8516.68|0
1636464360000|2021-11-09 13:26:00|8516.55|8516.55|8517.21|8517.21|8517.21|8517.21|8516.55|8516.55|0
1636464370000|2021-11-09 13:26:10|8517.31|8517.31|8518.4|8518.4|8518.4|8518.4|8517.31|8517.31|0
1636464380000|2021-11-09 13:26:20|8518.61|8518.61|8518.61|8518.61|8518.61|8518.61|8518.31|8518.31|0
1636464390000|2021-11-09 13:26:30|8518.23|8518.23|8519.08|8519.08|8519.08|8519.08|8518.23|8518.23|0
1636464410000|2021-11-09 13:26:50|8519.19|8519.19|8519.58|8519.58|8519.58|8519.58|8519.19|8519.19|0
1636464420000|2021-11-09 13:27:00|8519.76|8519.76|8519.87|8519.87|8519.87|8519.87|8519.76|8519.76|0
1636464440000|2021-11-09 13:27:20|8520.09|8520.09|8518.39|8518.39|8520.09|8520.09|8518.39|8518.39|0
1636464450000|2021-11-09 13:27:30|8518.17|8518.17|8517.04|8517.04|8518.17|8518.17|8517.02|8517.02|0
1636464460000|2021-11-09 13:27:40|8517.89|8517.89|8516.91|8516.91|8517.89|8517.89|8516.91|8516.91|0
1636464470000|2021-11-09 13:27:50|8517.21|8517.21|8517.04|8517.04|8517.37|8517.37|8516.99|8516.99|0
1636464480000|2021-11-09 13:28:00|8516.99|8516.99|8517.06|8517.06|8517.06|8517.06|8516.99|8516.99|0
1636464490000|2021-11-09 13:28:10|8517.01|8517.01|8516.99|8516.99|8517.01|8517.01|8516.99|8516.99|0
1636464510000|2021-11-09 13:28:30|8516.93|8516.93|8517.74|8517.74|8517.74|8517.74|8516.93|8516.93|0
1636464520000|2021-11-09 13:28:40|8517.68|8517.68|8518.67|8518.67|8518.67|8518.67|8517.68|8517.68|0
1636464530000|2021-11-09 13:28:50|8518.75|8518.75|8519.12|8519.12|8519.28|8519.28|8518.75|8518.75|0
1636464540000|2021-11-09 13:29:00|8519.45|8519.45|8520.42|8520.42|8520.42|8520.42|8519.09|8519.09|0
1636464550000|2021-11-09 13:29:10|8520.14|8520.14|8520.14|8520.14|8520.14|8520.14|8520.14|8520.14|0
1636464570000|2021-11-09 13:29:30|8518.44|8518.44|8518.44|8518.44|8518.44|8518.44|8518.44|8518.44|0
1636464600000|2021-11-09 13:30:00|8518.36|8518.36|8518.3|8518.3|8518.41|8518.41|8518.3|8518.3|0
1636464610000|2021-11-09 13:30:10|8518.67|8518.67|8517.61|8517.61|8519.91|8519.91|8517.05|8517.05|0
1636464620000|2021-11-09 13:30:20|8517.78|8517.78|8517.78|8517.78|8517.78|8517.78|8517.78|8517.78|0
1636464630000|2021-11-09 13:30:30|8517.97|8517.97|8518.04|8518.04|8518.34|8518.34|8517.97|8517.97|0
1636464640000|2021-11-09 13:30:40|8517.74|8517.74|8518.27|8518.27|8518.27|8518.27|8517.59|8517.59|0
1636464650000|2021-11-09 13:30:50|8518.49|8518.49|8518.79|8518.79|8518.79|8518.79|8518.49|8518.49|0
1636464660000|2021-11-09 13:31:00|8518.42|8518.42|8519.6|8519.6|8519.6|8519.6|8518.42|8518.42|0
1636464670000|2021-11-09 13:31:10|8519.83|8519.83|8520.24|8520.24|8520.24|8520.24|8519.83|8519.83|0
1636464680000|2021-11-09 13:31:20|8521.09|8521.09|8520.96|8520.96|8521.24|8521.24|8520.91|8520.91|0
1636464690000|2021-11-09 13:31:30|8521.07|8521.07|8520.52|8520.52|8521.07|8521.07|8520.52|8520.52|0
1636464700000|2021-11-09 13:31:40|8520.47|8520.47|8520.47|8520.47|8520.47|8520.47|8520.47|8520.47|0
1636464710000|2021-11-09 13:31:50|8519.9|8519.9|8519.61|8519.61|8520.07|8520.07|8519.61|8519.61|0
1636464730000|2021-11-09 13:32:10|8519.46|8519.46|8519.46|8519.46|8519.46|8519.46|8519.46|8519.46|0
1636464740000|2021-11-09 13:32:20|8519.52|8519.52|8519.52|8519.52|8519.52|8519.52|8519.52|8519.52|0
1636464750000|2021-11-09 13:32:30|8519.21|8519.21|8518.91|8518.91|8519.21|8519.21|8518.91|8518.91|0
1636464760000|2021-11-09 13:32:40|8518.85|8518.85|8518.85|8518.85|8518.85|8518.85|8518.85|8518.85|0
1636464770000|2021-11-09 13:32:50|8518.93|8518.93|8519.12|8519.12|8519.16|8519.16|8518.93|8518.93|0
1636464780000|2021-11-09 13:33:00|8518.93|8518.93|8518.93|8518.93|8518.93|8518.93|8518.93|8518.93|0
1636464790000|2021-11-09 13:33:10|8518.88|8518.88|8518.46|8518.46|8518.88|8518.88|8518.46|8518.46|0
1636464800000|2021-11-09 13:33:20|8518.34|8518.34|8518.06|8518.06|8518.34|8518.34|8518.06|8518.06|0
1636464810000|2021-11-09 13:33:30|8518.57|8518.57|8517.27|8517.27|8518.57|8518.57|8516.89|8516.89|0
1636464820000|2021-11-09 13:33:40|8517.72|8517.72|8517.6|8517.6|8517.72|8517.72|8517.6|8517.6|0
1636464840000|2021-11-09 13:34:00|8517.79|8517.79|8518.01|8518.01|8518.01|8518.01|8517.79|8517.79|0
1636464860000|2021-11-09 13:34:20|8517.91|8517.91|8517.75|8517.75|8517.91|8517.91|8517.63|8517.63|0
1636464870000|2021-11-09 13:34:30|8517.37|8517.37|8514.88|8514.88|8517.43|8517.43|8514.88|8514.88|0
1636464880000|2021-11-09 13:34:40|8514.96|8514.96|8514.9|8514.9|8514.96|8514.96|8514.9|8514.9|0
1636464890000|2021-11-09 13:34:50|8514.68|8514.68|8513.37|8513.37|8514.68|8514.68|8513.37|8513.37|0
1636464900000|2021-11-09 13:35:00|8514.22|8514.22|8514.25|8514.25|8514.25|8514.25|8514.22|8514.22|0
1636464910000|2021-11-09 13:35:10|8514.36|8514.36|8512.98|8512.98|8514.36|8514.36|8512.98|8512.98|0
1636464920000|2021-11-09 13:35:20|8512.87|8512.87|8513.15|8513.15|8513.15|8513.15|8512.87|8512.87|0
1636464940000|2021-11-09 13:35:40|8513|8513|8513.02|8513.02|8513.02|8513.02|8512.96|8512.96|0
1636464950000|2021-11-09 13:35:50|8513.26|8513.26|8513.26|8513.26|8513.26|8513.26|8513.26|8513.26|0
1636464960000|2021-11-09 13:36:00|8513.15|8513.15|8513.38|8513.38|8513.38|8513.38|8513.15|8513.15|0
1636464970000|2021-11-09 13:36:10|8513.3|8513.3|8513.45|8513.45|8513.45|8513.45|8513.3|8513.3|0
1636465010000|2021-11-09 13:36:50|8513.3|8513.3|8513.08|8513.08|8513.3|8513.3|8512.74|8512.74|0
1636465020000|2021-11-09 13:37:00|8513.02|8513.02|8513.89|8513.89|8513.95|8513.95|8513.02|8513.02|0
1636465030000|2021-11-09 13:37:10|8513.95|8513.95|8514.2|8514.2|8514.2|8514.2|8513.95|8513.95|0
1636465050000|2021-11-09 13:37:30|8514.3|8514.3|8514.3|8514.3|8514.3|8514.3|8514.3|8514.3|0
1636465060000|2021-11-09 13:37:40|8514.19|8514.19|8514.19|8514.19|8514.19|8514.19|8514.19|8514.19|0
1636465080000|2021-11-09 13:38:00|8514.08|8514.08|8513.97|8513.97|8514.08|8514.08|8513.97|8513.97|0
1636465090000|2021-11-09 13:38:10|8514.41|8514.41|8514.41|8514.41|8514.41|8514.41|8514.41|8514.41|0
1636465100000|2021-11-09 13:38:20|8514.52|8514.52|8514.33|8514.33|8514.52|8514.52|8514.22|8514.22|0
1636465110000|2021-11-09 13:38:30|8514.63|8514.63|8514.63|8514.63|8514.63|8514.63|8514.63|8514.63|0
1636465120000|2021-11-09 13:38:40|8514.69|8514.69|8514.67|8514.67|8514.78|8514.78|8514.67|8514.67|0
1636465130000|2021-11-09 13:38:50|8515.05|8515.05|8514.65|8514.65|8515.05|8515.05|8514.65|8514.65|0
1636465140000|2021-11-09 13:39:00|8514.61|8514.61|8514.51|8514.51|8514.67|8514.67|8514.51|8514.51|0
1636465150000|2021-11-09 13:39:10|8514.57|8514.57|8514.3|8514.3|8514.57|8514.57|8514.3|8514.3|0
1636465160000|2021-11-09 13:39:20|8515.15|8515.15|8514.7|8514.7|8515.15|8515.15|8514.7|8514.7|0
1636465170000|2021-11-09 13:39:30|8514.91|8514.91|8514.91|8514.91|8514.91|8514.91|8514.85|8514.85|0
1636465180000|2021-11-09 13:39:40|8515.75|8515.75|8515.77|8515.77|8515.77|8515.77|8515.75|8515.75|0
1636465200000|2021-11-09 13:40:00|8515.05|8515.05|8514.63|8514.63|8515.05|8515.05|8514.18|8514.18|0
1636465230000|2021-11-09 13:40:30|8515.59|8515.59|8515.59|8515.59|8515.59|8515.59|8515.59|8515.59|0
1636465240000|2021-11-09 13:40:40|8515.65|8515.65|8515.65|8515.65|8515.65|8515.65|8515.65|8515.65|0
1636465250000|2021-11-09 13:40:50|8515.74|8515.74|8515.52|8515.52|8515.74|8515.74|8515.52|8515.52|0
1636465270000|2021-11-09 13:41:10|8515.44|8515.44|8515.28|8515.28|8515.44|8515.44|8515.28|8515.28|0
1636465280000|2021-11-09 13:41:20|8515.18|8515.18|8514.95|8514.95|8515.18|8515.18|8514.95|8514.95|0
1636465290000|2021-11-09 13:41:30|8514.58|8514.58|8514.54|8514.54|8514.58|8514.58|8514.54|8514.54|0
1636465310000|2021-11-09 13:41:50|8514.59|8514.59|8514.59|8514.59|8514.59|8514.59|8514.59|8514.59|0
1636465320000|2021-11-09 13:42:00|8514.97|8514.97|8516.03|8516.03|8516.03|8516.03|8514.97|8514.97|0
1636465330000|2021-11-09 13:42:10|8516.56|8516.56|8517.08|8517.08|8517.08|8517.08|8516.56|8516.56|0
1636465340000|2021-11-09 13:42:20|8517|8517|8516.93|8516.93|8517|8517|8516.93|8516.93|0
1636465350000|2021-11-09 13:42:30|8516.63|8516.63|8515.88|8515.88|8516.63|8516.63|8515.88|8515.88|0
1636465360000|2021-11-09 13:42:40|8515.99|8515.99|8515.47|8515.47|8515.99|8515.99|8515.47|8515.47|0
1636465370000|2021-11-09 13:42:50|8515.43|8515.43|8515.24|8515.24|8515.43|8515.43|8515.24|8515.24|0
1636465380000|2021-11-09 13:43:00|8515.33|8515.33|8515.33|8515.33|8515.33|8515.33|8515.33|8515.33|0
1636465390000|2021-11-09 13:43:10|8515.71|8515.71|8516.16|8516.16|8516.16|8516.16|8515.71|8515.71|0
1636465400000|2021-11-09 13:43:20|8516.11|8516.11|8516.06|8516.06|8516.11|8516.11|8516.06|8516.06|0
1636465410000|2021-11-09 13:43:30|8516.68|8516.68|8517.15|8517.15|8517.15|8517.15|8516.68|8516.68|0
1636465420000|2021-11-09 13:43:40|8517.26|8517.26|8517.33|8517.33|8517.48|8517.48|8517.26|8517.26|0
1636465450000|2021-11-09 13:44:10|8517.55|8517.55|8517|8517|8517.55|8517.55|8517|8517|0
1636465460000|2021-11-09 13:44:20|8517.08|8517.08|8517.14|8517.14|8517.14|8517.14|8517.08|8517.08|0
1636465470000|2021-11-09 13:44:30|8517.2|8517.2|8517.41|8517.41|8517.41|8517.41|8517.2|8517.2|0
1636465480000|2021-11-09 13:44:40|8517.47|8517.47|8518.05|8518.05|8518.05|8518.05|8517.3|8517.3|0
1636465500000|2021-11-09 13:45:00|8517.99|8517.99|8518|8518|8518.27|8518.27|8517.99|8517.99|0
1636465510000|2021-11-09 13:45:10|8517.11|8517.11|8515.84|8515.84|8517.11|8517.11|8515.84|8515.84|0
1636465520000|2021-11-09 13:45:20|8517.03|8517.03|8517.63|8517.63|8517.63|8517.63|8517.03|8517.03|0
1636465530000|2021-11-09 13:45:30|8517.74|8517.74|8518.13|8518.13|8518.13|8518.13|8517.68|8517.68|0
1636465540000|2021-11-09 13:45:40|8518.29|8518.29|8518.26|8518.26|8518.48|8518.48|8518.26|8518.26|0
1636465550000|2021-11-09 13:45:50|8518.44|8518.44|8518.44|8518.44|8518.44|8518.44|8518.44|8518.44|0
1636465560000|2021-11-09 13:46:00|8518.54|8518.54|8519.55|8519.55|8519.55|8519.55|8518.27|8518.27|0
1636465570000|2021-11-09 13:46:10|8519.4|8519.4|8519.4|8519.4|8519.4|8519.4|8519.4|8519.4|0
1636465600000|2021-11-09 13:46:40|8519.56|8519.56|8520.55|8520.55|8520.55|8520.55|8519.56|8519.56|0
1636465610000|2021-11-09 13:46:50|8520.71|8520.71|8520.77|8520.77|8520.77|8520.77|8520.62|8520.62|0
1636465620000|2021-11-09 13:47:00|8520.85|8520.85|8520.92|8520.92|8520.92|8520.92|8520.77|8520.77|0
1636465630000|2021-11-09 13:47:10|8521.02|8521.02|8521.67|8521.67|8521.67|8521.67|8521.02|8521.02|0
1636465670000|2021-11-09 13:47:50|8522.52|8522.52|8522.74|8522.74|8522.74|8522.74|8522.52|8522.52|0
1636465680000|2021-11-09 13:48:00|8522.95|8522.95|8523.32|8523.32|8523.32|8523.32|8522.95|8522.95|0
1636465690000|2021-11-09 13:48:10|8523.25|8523.25|8523.25|8523.25|8523.25|8523.25|8523.25|8523.25|0
1636465700000|2021-11-09 13:48:20|8523.4|8523.4|8523.4|8523.4|8523.4|8523.4|8523.4|8523.4|0
1636465710000|2021-11-09 13:48:30|8523.29|8523.29|8522.1|8522.1|8523.29|8523.29|8522.1|8522.1|0
1636465720000|2021-11-09 13:48:40|8522.4|8522.4|8522.78|8522.78|8522.78|8522.78|8522.4|8522.4|0
1636465740000|2021-11-09 13:49:00|8521.93|8521.93|8521.93|8521.93|8521.93|8521.93|8521.93|8521.93|0
1636465750000|2021-11-09 13:49:10|8521.33|8521.33|8520.96|8520.96|8521.33|8521.33|8520.96|8520.96|0
1636465770000|2021-11-09 13:49:30|8521.25|8521.25|8518.95|8518.95|8521.25|8521.25|8518.95|8518.95|0
1636465780000|2021-11-09 13:49:40|8519.16|8519.16|8519.27|8519.27|8519.27|8519.27|8519.16|8519.16|0
1636465810000|2021-11-09 13:50:10|8519.61|8519.61|8519.61|8519.61|8519.61|8519.61|8519.61|8519.61|0
1636465820000|2021-11-09 13:50:20|8519.49|8519.49|8521.68|8521.68|8521.68|8521.68|8519.49|8519.49|0
1636465830000|2021-11-09 13:50:30|8521.81|8521.81|8521.89|8521.89|8521.89|8521.89|8521.81|8521.81|0
1636465850000|2021-11-09 13:50:50|8522.04|8522.04|8526.83|8526.83|8526.91|8526.91|8522.04|8522.04|0
1636465860000|2021-11-09 13:51:00|8526.99|8526.99|8527.66|8527.66|8527.66|8527.66|8526.99|8526.99|0
1636465870000|2021-11-09 13:51:10|8527.88|8527.88|8527.34|8527.34|8528.1|8528.1|8527.24|8527.24|0
1636465880000|2021-11-09 13:51:20|8527.01|8527.01|8527.01|8527.01|8527.01|8527.01|8527.01|8527.01|0
1636465890000|2021-11-09 13:51:30|8527.39|8527.39|8527.69|8527.69|8527.69|8527.69|8527.39|8527.39|0
1636465900000|2021-11-09 13:51:40|8528.26|8528.26|8528.64|8528.64|8528.64|8528.64|8528.26|8528.26|0
1636465910000|2021-11-09 13:51:50|8528.41|8528.41|8528.41|8528.41|8528.48|8528.48|8528.33|8528.33|0
1636465920000|2021-11-09 13:52:00|8527.56|8527.56|8527.12|8527.12|8527.56|8527.56|8526.93|8526.93|0
1636465930000|2021-11-09 13:52:10|8527.02|8527.02|8527.06|8527.06|8527.12|8527.12|8526.52|8526.52|0
1636465940000|2021-11-09 13:52:20|8527.21|8527.21|8527.33|8527.33|8527.33|8527.33|8527.15|8527.15|0
1636465950000|2021-11-09 13:52:30|8527.49|8527.49|8527.31|8527.31|8527.49|8527.49|8527.01|8527.01|0
1636465960000|2021-11-09 13:52:40|8527.15|8527.15|8526.94|8526.94|8527.15|8527.15|8526.94|8526.94|0
1636465970000|2021-11-09 13:52:50|8526.78|8526.78|8526.72|8526.72|8527.02|8527.02|8526.72|8526.72|0
1636465980000|2021-11-09 13:53:00|8526.87|8526.87|8527|8527|8527|8527|8526.87|8526.87|0
1636465990000|2021-11-09 13:53:10|8526.7|8526.7|8525.98|8525.98|8526.94|8526.94|8525.98|8525.98|0
1636466000000|2021-11-09 13:53:20|8526.21|8526.21|8526.41|8526.41|8526.41|8526.41|8526|8526|0
1636466020000|2021-11-09 13:53:40|8526.18|8526.18|8525.41|8525.41|8526.18|8526.18|8525.41|8525.41|0
1636466030000|2021-11-09 13:53:50|8525.25|8525.25|8525.25|8525.25|8525.25|8525.25|8525.09|8525.09|0
1636466040000|2021-11-09 13:54:00|8525.17|8525.17|8524.82|8524.82|8525.17|8525.17|8524.82|8524.82|0
1636466050000|2021-11-09 13:54:10|8524.99|8524.99|8524.75|8524.75|8524.99|8524.99|8524.75|8524.75|0
1636466060000|2021-11-09 13:54:20|8525.6|8525.6|8525.76|8525.76|8525.76|8525.76|8525.6|8525.6|0
1636466070000|2021-11-09 13:54:30|8526.06|8526.06|8526.14|8526.14|8526.14|8526.14|8526.06|8526.06|0
1636466080000|2021-11-09 13:54:40|8526.11|8526.11|8526.6|8526.6|8526.6|8526.6|8526.11|8526.11|0
1636466090000|2021-11-09 13:54:50|8526.9|8526.9|8526.82|8526.82|8526.9|8526.9|8526.82|8526.82|0
1636466100000|2021-11-09 13:55:00|8527.05|8527.05|8527.68|8527.68|8527.68|8527.68|8527.05|8527.05|0
1636466110000|2021-11-09 13:55:10|8527.77|8527.77|8527.72|8527.72|8527.77|8527.77|8527.72|8527.72|0
1636466120000|2021-11-09 13:55:20|8527.82|8527.82|8527.82|8527.82|8527.82|8527.82|8527.82|8527.82|0
1636466130000|2021-11-09 13:55:30|8528.66|8528.66|8529.51|8529.51|8529.51|8529.51|8528.66|8528.66|0
1636466150000|2021-11-09 13:55:50|8529.38|8529.38|8529.38|8529.38|8529.38|8529.38|8529.38|8529.38|0
1636466160000|2021-11-09 13:56:00|8529.49|8529.49|8529.09|8529.09|8529.49|8529.49|8529.09|8529.09|0
1636466170000|2021-11-09 13:56:10|8529.02|8529.02|8528.52|8528.52|8529.4|8529.4|8528.52|8528.52|0
1636466180000|2021-11-09 13:56:20|8528.34|8528.34|8528.13|8528.13|8528.34|8528.34|8528.02|8528.02|0
1636466190000|2021-11-09 13:56:30|8528.24|8528.24|8528.14|8528.14|8528.24|8528.24|8528.14|8528.14|0
1636466200000|2021-11-09 13:56:40|8527.96|8527.96|8528.12|8528.12|8528.12|8528.12|8527.94|8527.94|0
1636466220000|2021-11-09 13:57:00|8528.06|8528.06|8528.16|8528.16|8528.25|8528.25|8528.06|8528.06|0
1636466230000|2021-11-09 13:57:10|8527.94|8527.94|8527.83|8527.83|8527.94|8527.94|8527.83|8527.83|0
1636466240000|2021-11-09 13:57:20|8527.04|8527.04|8527.41|8527.41|8527.41|8527.41|8527.04|8527.04|0
1636466250000|2021-11-09 13:57:30|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|0
1636466260000|2021-11-09 13:57:40|8527.08|8527.08|8527.12|8527.12|8527.12|8527.12|8526.97|8526.97|0
1636466270000|2021-11-09 13:57:50|8526.66|8526.66|8525.52|8525.52|8526.66|8526.66|8525.52|8525.52|0
1636466280000|2021-11-09 13:58:00|8525.05|8525.05|8524.46|8524.46|8525.05|8525.05|8524.46|8524.46|0
1636466300000|2021-11-09 13:58:20|8524.24|8524.24|8522.85|8522.85|8524.31|8524.31|8522.85|8522.85|0
1636466320000|2021-11-09 13:58:40|8522.75|8522.75|8522.56|8522.56|8522.75|8522.75|8522.56|8522.56|0
1636466330000|2021-11-09 13:58:50|8522.49|8522.49|8522.49|8522.49|8522.49|8522.49|8522.49|8522.49|0
1636466340000|2021-11-09 13:59:00|8522.33|8522.33|8522.33|8522.33|8522.33|8522.33|8522.33|8522.33|0
1636466350000|2021-11-09 13:59:10|8522.26|8522.26|8522.1|8522.1|8522.26|8522.26|8522.1|8522.1|0
1636466360000|2021-11-09 13:59:20|8522.21|8522.21|8522.21|8522.21|8522.21|8522.21|8522.09|8522.09|0
1636466370000|2021-11-09 13:59:30|8522.32|8522.32|8522.32|8522.32|8522.32|8522.32|8522.32|8522.32|0
1636466380000|2021-11-09 13:59:40|8522.22|8522.22|8522.22|8522.22|8522.22|8522.22|8522.22|8522.22|0
1636466400000|2021-11-09 14:00:00|8522.17|8522.17|8522.27|8522.27|8522.27|8522.27|8521.99|8521.99|0
1636466440000|2021-11-09 14:00:40|8522.18|8522.18|8522.18|8522.18|8522.18|8522.18|8522.18|8522.18|0
1636466450000|2021-11-09 14:00:50|8522.55|8522.55|8522.9|8522.9|8522.9|8522.9|8522.55|8522.55|0
1636466460000|2021-11-09 14:01:00|8523.06|8523.06|8523.04|8523.04|8523.06|8523.06|8523.04|8523.04|0
1636466470000|2021-11-09 14:01:10|8523.19|8523.19|8523.19|8523.19|8523.19|8523.19|8523.19|8523.19|0
1636466480000|2021-11-09 14:01:20|8523.26|8523.26|8523.15|8523.15|8523.26|8523.26|8523.09|8523.09|0
1636466520000|2021-11-09 14:02:00|8522.3|8522.3|8522.19|8522.19|8522.3|8522.3|8522.19|8522.19|0
1636466530000|2021-11-09 14:02:10|8521.58|8521.58|8521.58|8521.58|8521.58|8521.58|8521.58|8521.58|0
1636466540000|2021-11-09 14:02:20|8521.81|8521.81|8521.15|8521.15|8521.81|8521.81|8521.15|8521.15|0
1636466550000|2021-11-09 14:02:30|8521.3|8521.3|8521.3|8521.3|8521.3|8521.3|8521.3|8521.3|0
1636466560000|2021-11-09 14:02:40|8521.41|8521.41|8521.41|8521.41|8521.41|8521.41|8521.41|8521.41|0
1636466570000|2021-11-09 14:02:50|8521.26|8521.26|8521.26|8521.26|8521.26|8521.26|8521.26|8521.26|0
1636466580000|2021-11-09 14:03:00|8521.11|8521.11|8520.75|8520.75|8521.11|8521.11|8520.75|8520.75|0
1636466590000|2021-11-09 14:03:10|8520.67|8520.67|8521.18|8521.18|8521.18|8521.18|8520.67|8520.67|0
1636466600000|2021-11-09 14:03:20|8521.29|8521.29|8521.2|8521.2|8521.29|8521.29|8521.2|8521.2|0
1636466610000|2021-11-09 14:03:30|8521.61|8521.61|8521.61|8521.61|8521.61|8521.61|8521.61|8521.61|0
1636466620000|2021-11-09 14:03:40|8521.72|8521.72|8521.72|8521.72|8521.72|8521.72|8521.72|8521.72|0
1636466640000|2021-11-09 14:04:00|8521.7|8521.7|8522.16|8522.16|8522.16|8522.16|8521.7|8521.7|0
1636466650000|2021-11-09 14:04:10|8521.93|8521.93|8521.56|8521.56|8521.93|8521.93|8521.56|8521.56|0
1636466670000|2021-11-09 14:04:30|8521.47|8521.47|8521.47|8521.47|8521.47|8521.47|8521.47|8521.47|0
1636466680000|2021-11-09 14:04:40|8521.45|8521.45|8521.45|8521.45|8521.45|8521.45|8521.45|8521.45|0
1636466690000|2021-11-09 14:04:50|8521.34|8521.34|8521.34|8521.34|8521.34|8521.34|8521.34|8521.34|0
1636466700000|2021-11-09 14:05:00|8521.22|8521.22|8521.22|8521.22|8521.22|8521.22|8521.22|8521.22|0
1636466710000|2021-11-09 14:05:10|8521.34|8521.34|8521.01|8521.01|8521.34|8521.34|8521.01|8521.01|0
1636466720000|2021-11-09 14:05:20|8520.16|8520.16|8520.16|8520.16|8520.16|8520.16|8520.16|8520.16|0
1636466730000|2021-11-09 14:05:30|8520.24|8520.24|8519.39|8519.39|8520.24|8520.24|8519.39|8519.39|0
1636466750000|2021-11-09 14:05:50|8519.46|8519.46|8519.09|8519.09|8519.46|8519.46|8519.09|8519.09|0
1636466760000|2021-11-09 14:06:00|8519.01|8519.01|8518.71|8518.71|8519.01|8519.01|8518.71|8518.71|0
1636466780000|2021-11-09 14:06:20|8518.79|8518.79|8518.79|8518.79|8518.79|8518.79|8518.79|8518.79|0
1636466790000|2021-11-09 14:06:30|8518.94|8518.94|8519.1|8519.1|8519.1|8519.1|8518.94|8518.94|0
1636466800000|2021-11-09 14:06:40|8519.32|8519.32|8519.41|8519.41|8519.41|8519.41|8519.08|8519.08|0
1636466810000|2021-11-09 14:06:50|8519.33|8519.33|8519.8|8519.8|8519.8|8519.8|8519.33|8519.33|0
1636466820000|2021-11-09 14:07:00|8519.88|8519.88|8519.99|8519.99|8519.99|8519.99|8519.88|8519.88|0
1636466840000|2021-11-09 14:07:20|8520.4|8520.4|8521.32|8521.32|8521.32|8521.32|8520.4|8520.4|0
1636466850000|2021-11-09 14:07:30|8521.21|8521.21|8521.21|8521.21|8521.21|8521.21|8521.21|8521.21|0
1636466860000|2021-11-09 14:07:40|8521.53|8521.53|8523.87|8523.87|8523.87|8523.87|8521.53|8521.53|0
1636466870000|2021-11-09 14:07:50|8524.25|8524.25|8527.67|8527.67|8529.11|8529.11|8524.25|8524.25|0
1636466890000|2021-11-09 14:08:10|8527.57|8527.57|8527.57|8527.57|8527.57|8527.57|8527.57|8527.57|0
1636466900000|2021-11-09 14:08:20|8527.63|8527.63|8527.79|8527.79|8527.79|8527.79|8527.63|8527.63|0
1636466910000|2021-11-09 14:08:30|8527.88|8527.88|8527.88|8527.88|8527.88|8527.88|8527.88|8527.88|0
1636466920000|2021-11-09 14:08:40|8528.26|8528.26|8528.26|8528.26|8528.26|8528.26|8528.26|8528.26|0
1636466930000|2021-11-09 14:08:50|8528.34|8528.34|8528.56|8528.56|8528.56|8528.56|8528.34|8528.34|0
1636466940000|2021-11-09 14:09:00|8528.71|8528.71|8528.02|8528.02|8528.71|8528.71|8528.02|8528.02|0
1636466950000|2021-11-09 14:09:10|8528.25|8528.25|8527.95|8527.95|8528.25|8528.25|8527.95|8527.95|0
1636466960000|2021-11-09 14:09:20|8528.16|8528.16|8528.24|8528.24|8528.24|8528.24|8528.08|8528.08|0
1636466970000|2021-11-09 14:09:30|8528.27|8528.27|8527.77|8527.77|8528.27|8528.27|8527.77|8527.77|0
1636466980000|2021-11-09 14:09:40|8527.65|8527.65|8526.97|8526.97|8527.72|8527.72|8526.97|8526.97|0
1636466990000|2021-11-09 14:09:50|8526.76|8526.76|8526.76|8526.76|8526.76|8526.76|8526.76|8526.76|0
1636467000000|2021-11-09 14:10:00|8526.79|8526.79|8526.79|8526.79|8526.79|8526.79|8526.79|8526.79|0
1636467010000|2021-11-09 14:10:10|8526.71|8526.71|8526.71|8526.71|8526.71|8526.71|8526.71|8526.71|0
1636467020000|2021-11-09 14:10:20|8526.88|8526.88|8526.88|8526.88|8526.88|8526.88|8526.88|8526.88|0
1636467040000|2021-11-09 14:10:40|8526.03|8526.03|8526.33|8526.33|8526.33|8526.33|8526.03|8526.03|0
1636467050000|2021-11-09 14:10:50|8526.64|8526.64|8526.57|8526.57|8526.76|8526.76|8526.57|8526.57|0
1636467060000|2021-11-09 14:11:00|8525.82|8525.82|8525.62|8525.62|8525.82|8525.82|8525.62|8525.62|0
1636467080000|2021-11-09 14:11:20|8525.39|8525.39|8525.39|8525.39|8525.39|8525.39|8525.39|8525.39|0
1636467090000|2021-11-09 14:11:30|8525.09|8525.09|8525.2|8525.2|8525.2|8525.2|8525.09|8525.09|0
1636467110000|2021-11-09 14:11:50|8525.29|8525.29|8525.29|8525.29|8525.29|8525.29|8525.29|8525.29|0
1636467130000|2021-11-09 14:12:10|8525.2|8525.2|8525.32|8525.32|8525.32|8525.32|8525.1|8525.1|0
1636467150000|2021-11-09 14:12:30|8525.23|8525.23|8525.04|8525.04|8525.23|8525.23|8525.04|8525.04|0
1636467170000|2021-11-09 14:12:50|8524.72|8524.72|8524.66|8524.66|8525.08|8525.08|8524.33|8524.33|0
1636467180000|2021-11-09 14:13:00|8524.32|8524.32|8524.49|8524.49|8524.49|8524.49|8524.32|8524.32|0
1636467200000|2021-11-09 14:13:20|8524.43|8524.43|8524.54|8524.54|8524.54|8524.54|8524.43|8524.43|0
1636467210000|2021-11-09 14:13:30|8524.56|8524.56|8524.64|8524.64|8524.64|8524.64|8524.56|8524.56|0
1636467220000|2021-11-09 14:13:40|8524.72|8524.72|8524.79|8524.79|8524.79|8524.79|8524.72|8524.72|0
1636467230000|2021-11-09 14:13:50|8524.7|8524.7|8525.17|8525.17|8525.17|8525.17|8524.7|8524.7|0
1636467240000|2021-11-09 14:14:00|8525.11|8525.11|8525.3|8525.3|8525.3|8525.3|8525.11|8525.11|0
1636467250000|2021-11-09 14:14:10|8525.27|8525.27|8525.41|8525.41|8525.41|8525.41|8525.21|8525.21|0
1636467260000|2021-11-09 14:14:20|8525.47|8525.47|8525.47|8525.47|8525.47|8525.47|8525.47|8525.47|0
1636467270000|2021-11-09 14:14:30|8525.09|8525.09|8524.24|8524.24|8525.09|8525.09|8524.24|8524.24|0
1636467280000|2021-11-09 14:14:40|8524.13|8524.13|8524.99|8524.99|8525.2|8525.2|8524.13|8524.13|0
1636467290000|2021-11-09 14:14:50|8524.88|8524.88|8524.57|8524.57|8524.88|8524.88|8524.57|8524.57|0
1636467300000|2021-11-09 14:15:00|8524.64|8524.64|8524.98|8524.98|8524.98|8524.98|8524.64|8524.64|0
1636467310000|2021-11-09 14:15:10|8525.11|8525.11|8525.29|8525.29|8525.29|8525.29|8525.11|8525.11|0
1636467340000|2021-11-09 14:15:40|8525.26|8525.26|8526.01|8526.01|8526.01|8526.01|8525.26|8525.26|0
1636467350000|2021-11-09 14:15:50|8526.43|8526.43|8526.54|8526.54|8526.54|8526.54|8526.43|8526.43|0
1636467380000|2021-11-09 14:16:20|8526.64|8526.64|8526.57|8526.57|8526.7|8526.7|8526.57|8526.57|0
1636467420000|2021-11-09 14:17:00|8527.01|8527.01|8526.98|8526.98|8527.01|8527.01|8526.98|8526.98|0
1636467430000|2021-11-09 14:17:10|8527.06|8527.06|8527.06|8527.06|8527.06|8527.06|8527.06|8527.06|0
1636467440000|2021-11-09 14:17:20|8526.68|8526.68|8526.87|8526.87|8526.87|8526.87|8526.68|8526.68|0
1636467450000|2021-11-09 14:17:30|8527.72|8527.72|8528.32|8528.32|8528.32|8528.32|8527.72|8527.72|0
1636467460000|2021-11-09 14:17:40|8528.65|8528.65|8528.69|8528.69|8528.69|8528.69|8528.62|8528.62|0
1636467480000|2021-11-09 14:18:00|8529.18|8529.18|8529.74|8529.74|8529.74|8529.74|8529.18|8529.18|0
1636467490000|2021-11-09 14:18:10|8529.77|8529.77|8529.74|8529.74|8529.77|8529.77|8529.58|8529.58|0
1636467500000|2021-11-09 14:18:20|8530.12|8530.12|8529.11|8529.11|8530.18|8530.18|8529.11|8529.11|0
1636467510000|2021-11-09 14:18:30|8529.96|8529.96|8529.44|8529.44|8529.96|8529.96|8529.44|8529.44|0
1636467530000|2021-11-09 14:18:50|8529.5|8529.5|8529.59|8529.59|8529.59|8529.59|8529.5|8529.5|0
1636467540000|2021-11-09 14:19:00|8529.47|8529.47|8529.44|8529.44|8529.47|8529.47|8529.31|8529.31|0
1636467550000|2021-11-09 14:19:10|8529.73|8529.73|8528.84|8528.84|8529.73|8529.73|8528.84|8528.84|0
1636467560000|2021-11-09 14:19:20|8528.69|8528.69|8528.7|8528.7|8528.7|8528.7|8528.61|8528.61|0
1636467570000|2021-11-09 14:19:30|8528.61|8528.61|8528.3|8528.3|8528.79|8528.79|8528.3|8528.3|0
1636467580000|2021-11-09 14:19:40|8528.24|8528.24|8527.86|8527.86|8528.24|8528.24|8527.86|8527.86|0
1636467590000|2021-11-09 14:19:50|8528.69|8528.69|8528.69|8528.69|8528.69|8528.69|8528.69|8528.69|0
1636467600000|2021-11-09 14:20:00|8528.8|8528.8|8527.58|8527.58|8528.8|8528.8|8527.54|8527.54|0
1636467610000|2021-11-09 14:20:10|8527.77|8527.77|8527.73|8527.73|8527.79|8527.79|8527.73|8527.73|0
1636467620000|2021-11-09 14:20:20|8528.58|8528.58|8528.41|8528.41|8528.78|8528.78|8528.41|8528.41|0
1636467640000|2021-11-09 14:20:40|8528.3|8528.3|8527.97|8527.97|8528.3|8528.3|8527.97|8527.97|0
1636467650000|2021-11-09 14:20:50|8527.85|8527.85|8527.85|8527.85|8527.85|8527.85|8527.85|8527.85|0
1636467660000|2021-11-09 14:21:00|8528.08|8528.08|8529.19|8529.19|8529.27|8529.27|8528.08|8528.08|0
1636467670000|2021-11-09 14:21:10|8528.81|8528.81|8529.66|8529.66|8529.66|8529.66|8528.81|8528.81|0
1636467680000|2021-11-09 14:21:20|8529.43|8529.43|8529.37|8529.37|8529.43|8529.43|8529.37|8529.37|0
1636467690000|2021-11-09 14:21:30|8529.22|8529.22|8529.26|8529.26|8529.26|8529.26|8529.1|8529.1|0
1636467700000|2021-11-09 14:21:40|8529.15|8529.15|8529.15|8529.15|8529.15|8529.15|8529.15|8529.15|0
1636467710000|2021-11-09 14:21:50|8529.03|8529.03|8528.81|8528.81|8529.19|8529.19|8528.81|8528.81|0
1636467730000|2021-11-09 14:22:10|8528.89|8528.89|8528.89|8528.89|8528.89|8528.89|8528.89|8528.89|0
1636467740000|2021-11-09 14:22:20|8528.81|8528.81|8528.66|8528.66|8528.81|8528.81|8528.66|8528.66|0
1636467750000|2021-11-09 14:22:30|8528.64|8528.64|8527.67|8527.67|8528.64|8528.64|8527.67|8527.67|0
1636467770000|2021-11-09 14:22:50|8527.59|8527.59|8526.4|8526.4|8527.59|8527.59|8526.25|8526.25|0
1636467780000|2021-11-09 14:23:00|8526.51|8526.51|8526.88|8526.88|8527.09|8527.09|8526.49|8526.49|0
1636467790000|2021-11-09 14:23:10|8527.17|8527.17|8526.58|8526.58|8527.17|8527.17|8526.58|8526.58|0
1636467800000|2021-11-09 14:23:20|8526.7|8526.7|8526.7|8526.7|8526.7|8526.7|8526.7|8526.7|0
1636467810000|2021-11-09 14:23:30|8526.89|8526.89|8526.89|8526.89|8526.89|8526.89|8526.89|8526.89|0
1636467820000|2021-11-09 14:23:40|8527.74|8527.74|8528.08|8528.08|8528.2|8528.2|8527.74|8527.74|0
1636467830000|2021-11-09 14:23:50|8528.31|8528.31|8528.31|8528.31|8528.31|8528.31|8528.31|8528.31|0
1636467840000|2021-11-09 14:24:00|8528.29|8528.29|8528.29|8528.29|8528.29|8528.29|8528.29|8528.29|0
1636467860000|2021-11-09 14:24:20|8527.97|8527.97|8528.27|8528.27|8528.27|8528.27|8527.97|8527.97|0
1636467870000|2021-11-09 14:24:30|8528.19|8528.19|8527.88|8527.88|8528.19|8528.19|8527.88|8527.88|0
1636467880000|2021-11-09 14:24:40|8527.81|8527.81|8527.85|8527.85|8527.85|8527.85|8527.65|8527.65|0
1636467890000|2021-11-09 14:24:50|8527.37|8527.37|8527.49|8527.49|8527.49|8527.49|8527.37|8527.37|0
1636467900000|2021-11-09 14:25:00|8527.79|8527.79|8529.4|8529.4|8529.67|8529.67|8527.79|8527.79|0
1636467910000|2021-11-09 14:25:10|8529.21|8529.21|8529.21|8529.21|8529.21|8529.21|8529.21|8529.21|0
1636467920000|2021-11-09 14:25:20|8529.59|8529.59|8529.39|8529.39|8529.62|8529.62|8529.39|8529.39|0
1636467930000|2021-11-09 14:25:30|8529.32|8529.32|8529.32|8529.32|8529.32|8529.32|8529.32|8529.32|0
1636467940000|2021-11-09 14:25:40|8529.38|8529.38|8529.38|8529.38|8529.38|8529.38|8529.38|8529.38|0
1636467950000|2021-11-09 14:25:50|8529.59|8529.59|8529.76|8529.76|8530.44|8530.44|8529.59|8529.59|0
1636467960000|2021-11-09 14:26:00|8529.87|8529.87|8529.34|8529.34|8529.87|8529.87|8529.34|8529.34|0
1636467970000|2021-11-09 14:26:10|8530.19|8530.19|8530.71|8530.71|8530.71|8530.71|8530.19|8530.19|0
1636467980000|2021-11-09 14:26:20|8531.09|8531.09|8532.52|8532.52|8532.52|8532.52|8531.09|8531.09|0
1636467990000|2021-11-09 14:26:30|8532.63|8532.63|8533.48|8533.48|8533.48|8533.48|8532.63|8532.63|0
1636468000000|2021-11-09 14:26:40|8533.56|8533.56|8534.01|8534.01|8534.01|8534.01|8533.56|8533.56|0
1636468020000|2021-11-09 14:27:00|8534.14|8534.14|8534.14|8534.14|8534.14|8534.14|8534.14|8534.14|0
1636468030000|2021-11-09 14:27:10|8534.12|8534.12|8533.95|8533.95|8534.12|8534.12|8533.95|8533.95|0
1636468040000|2021-11-09 14:27:20|8534.17|8534.17|8533.7|8533.7|8534.17|8534.17|8533.32|8533.32|0
1636468050000|2021-11-09 14:27:30|8533.41|8533.41|8533.41|8533.41|8533.41|8533.41|8533.41|8533.41|0
1636468060000|2021-11-09 14:27:40|8532.51|8532.51|8532.29|8532.29|8532.51|8532.51|8532.29|8532.29|0
1636468090000|2021-11-09 14:28:10|8532.1|8532.1|8532.25|8532.25|8532.25|8532.25|8532.1|8532.1|0
1636468100000|2021-11-09 14:28:20|8532.04|8532.04|8532.48|8532.48|8532.48|8532.48|8532.04|8532.04|0
1636468110000|2021-11-09 14:28:30|8532.4|8532.4|8532.29|8532.29|8532.4|8532.4|8532.25|8532.25|0
1636468120000|2021-11-09 14:28:40|8532.06|8532.06|8532.06|8532.06|8532.06|8532.06|8532.06|8532.06|0
1636468130000|2021-11-09 14:28:50|8531.68|8531.68|8532.28|8532.28|8532.28|8532.28|8531.68|8531.68|0
1636468140000|2021-11-09 14:29:00|8531.9|8531.9|8532.75|8532.75|8532.75|8532.75|8531.9|8531.9|0
1636468150000|2021-11-09 14:29:10|8532.69|8532.69|8534.46|8534.46|8534.46|8534.46|8532.69|8532.69|0
1636468170000|2021-11-09 14:29:30|8534.56|8534.56|8534.56|8534.56|8534.56|8534.56|8534.56|8534.56|0
1636468180000|2021-11-09 14:29:40|8534.79|8534.79|8535.4|8535.4|8535.4|8535.4|8534.79|8534.79|0
1636468190000|2021-11-09 14:29:50|8535.63|8535.63|8537.28|8537.28|8537.28|8537.28|8535.63|8535.63|0
1636468200000|2021-11-09 14:30:00|8536.91|8536.91|8535.19|8535.19|8536.99|8536.99|8535.19|8535.19|0
1636468210000|2021-11-09 14:30:10|8535.15|8535.15|8534.76|8534.76|8535.28|8535.28|8534.6|8534.6|0
1636468220000|2021-11-09 14:30:20|8534.83|8534.83|8535.49|8535.49|8535.49|8535.49|8534.45|8534.45|0
1636468230000|2021-11-09 14:30:30|8535.7|8535.7|8535.57|8535.57|8535.76|8535.76|8535.57|8535.57|0
1636468250000|2021-11-09 14:30:50|8535.66|8535.66|8533.01|8533.01|8535.69|8535.69|8533.01|8533.01|0
1636468260000|2021-11-09 14:31:00|8532.92|8532.92|8532.89|8532.89|8532.92|8532.92|8532.73|8532.73|0
1636468270000|2021-11-09 14:31:10|8532.82|8532.82|8533.04|8533.04|8533.04|8533.04|8532.82|8532.82|0
1636468280000|2021-11-09 14:31:20|8532.86|8532.86|8531.94|8531.94|8532.86|8532.86|8531.94|8531.94|0
1636468290000|2021-11-09 14:31:30|8532.06|8532.06|8532.04|8532.04|8532.06|8532.06|8531.96|8531.96|0
1636468300000|2021-11-09 14:31:40|8531.96|8531.96|8532.07|8532.07|8532.41|8532.41|8531.96|8531.96|0
1636468310000|2021-11-09 14:31:50|8531.98|8531.98|8529.58|8529.58|8531.98|8531.98|8529.58|8529.58|0
1636468320000|2021-11-09 14:32:00|8529.46|8529.46|8527.66|8527.66|8529.51|8529.51|8527.66|8527.66|0
1636468330000|2021-11-09 14:32:10|8527.58|8527.58|8526.92|8526.92|8527.93|8527.93|8526.92|8526.92|0
1636468340000|2021-11-09 14:32:20|8526.59|8526.59|8521.97|8521.97|8526.59|8526.59|8521.97|8521.97|0
1636468350000|2021-11-09 14:32:30|8521.86|8521.86|8513.54|8513.54|8521.86|8521.86|8513.54|8513.54|0
1636468360000|2021-11-09 14:32:40|8514.46|8514.46|8514.48|8514.48|8515.1|8515.1|8514.46|8514.46|0
1636468370000|2021-11-09 14:32:50|8514.61|8514.61|8519.81|8519.81|8519.81|8519.81|8514.61|8514.61|0
1636468380000|2021-11-09 14:33:00|8519.91|8519.91|8519.53|8519.53|8520.31|8520.31|8519.22|8519.22|0
1636468390000|2021-11-09 14:33:10|8519.65|8519.65|8520.78|8520.78|8520.85|8520.85|8519.45|8519.45|0
1636468400000|2021-11-09 14:33:20|8520.47|8520.47|8520.96|8520.96|8521|8521|8520.47|8520.47|0
1636468410000|2021-11-09 14:33:30|8521.38|8521.38|8521.89|8521.89|8521.89|8521.89|8521.38|8521.38|0
1636468420000|2021-11-09 14:33:40|8522.21|8522.21|8521.13|8521.13|8522.21|8522.21|8521.13|8521.13|0
1636468430000|2021-11-09 14:33:50|8520.78|8520.78|8521.25|8521.25|8521.25|8521.25|8520.75|8520.75|0
1636468440000|2021-11-09 14:34:00|8521.14|8521.14|8521.32|8521.32|8521.64|8521.64|8521.04|8521.04|0
1636468450000|2021-11-09 14:34:10|8521.22|8521.22|8515.2|8515.2|8521.49|8521.49|8515.2|8515.2|0
1636468460000|2021-11-09 14:34:20|8515.02|8515.02|8513.71|8513.71|8515.02|8515.02|8513.6|8513.6|0
1636468470000|2021-11-09 14:34:30|8513.56|8513.56|8513.78|8513.78|8514.07|8514.07|8512.49|8512.49|0
1636468480000|2021-11-09 14:34:40|8513.59|8513.59|8513.37|8513.37|8513.59|8513.59|8512.84|8512.84|0
1636468490000|2021-11-09 14:34:50|8513.46|8513.46|8514.97|8514.97|8515.79|8515.79|8513.46|8513.46|0
1636468500000|2021-11-09 14:35:00|8515.08|8515.08|8513.11|8513.11|8515.53|8515.53|8513.11|8513.11|0
1636468510000|2021-11-09 14:35:10|8513.04|8513.04|8510.09|8510.09|8513.04|8513.04|8510.09|8510.09|0
1636468520000|2021-11-09 14:35:20|8509.72|8509.72|8510.26|8510.26|8510.26|8510.26|8508.65|8508.65|0
1636468530000|2021-11-09 14:35:30|8510.04|8510.04|8508.18|8508.18|8510.04|8510.04|8508.18|8508.18|0
1636468540000|2021-11-09 14:35:40|8508.93|8508.93|8508.8|8508.8|8509.19|8509.19|8508.77|8508.77|0
1636468550000|2021-11-09 14:35:50|8508.43|8508.43|8508.74|8508.74|8508.86|8508.86|8508.11|8508.11|0
1636468560000|2021-11-09 14:36:00|8508.42|8508.42|8508.63|8508.63|8508.73|8508.73|8507.58|8507.58|0
1636468570000|2021-11-09 14:36:10|8508.58|8508.58|8509.26|8509.26|8509.72|8509.72|8508.58|8508.58|0
1636468580000|2021-11-09 14:36:20|8509.23|8509.23|8508.92|8508.92|8509.23|8509.23|8508.92|8508.92|0
1636468590000|2021-11-09 14:36:30|8508.58|8508.58|8507.65|8507.65|8508.58|8508.58|8507.65|8507.65|0
1636468600000|2021-11-09 14:36:40|8508.03|8508.03|8507.94|8507.94|8508.03|8508.03|8507.73|8507.73|0
1636468610000|2021-11-09 14:36:50|8508.03|8508.03|8507.43|8507.43|8508.03|8508.03|8507.43|8507.43|0
1636468620000|2021-11-09 14:37:00|8507.2|8507.2|8506.18|8506.18|8507.66|8507.66|8505.96|8505.96|0
1636468630000|2021-11-09 14:37:10|8506.44|8506.44|8507.79|8507.79|8507.79|8507.79|8506.09|8506.09|0
1636468640000|2021-11-09 14:37:20|8507.98|8507.98|8506.24|8506.24|8508.07|8508.07|8506.24|8506.24|0
1636468650000|2021-11-09 14:37:30|8505.86|8505.86|8506.16|8506.16|8506.21|8506.21|8505.37|8505.37|0
1636468660000|2021-11-09 14:37:40|8506.45|8506.45|8505.05|8505.05|8507.13|8507.13|8504.98|8504.98|0
1636468670000|2021-11-09 14:37:50|8504.82|8504.82|8505.4|8505.4|8505.4|8505.4|8504.71|8504.71|0
1636468680000|2021-11-09 14:38:00|8505.63|8505.63|8505.76|8505.76|8505.85|8505.85|8505.5|8505.5|0
1636468690000|2021-11-09 14:38:10|8505.88|8505.88|8505.83|8505.83|8506|8506|8505.73|8505.73|0
1636468700000|2021-11-09 14:38:20|8505.8|8505.8|8507.78|8507.78|8507.78|8507.78|8505.8|8505.8|0
1636468710000|2021-11-09 14:38:30|8508.38|8508.38|8511.71|8511.71|8511.71|8511.71|8508.38|8508.38|0
1636468720000|2021-11-09 14:38:40|8511.79|8511.79|8513.12|8513.12|8513.12|8513.12|8511.58|8511.58|0
1636468730000|2021-11-09 14:38:50|8513.06|8513.06|8512.94|8512.94|8513.06|8513.06|8512.94|8512.94|0
1636468740000|2021-11-09 14:39:00|8512.36|8512.36|8511.97|8511.97|8512.36|8512.36|8511.97|8511.97|0
1636468750000|2021-11-09 14:39:10|8512.82|8512.82|8512.34|8512.34|8512.82|8512.82|8512.34|8512.34|0
1636468760000|2021-11-09 14:39:20|8512.28|8512.28|8512.38|8512.38|8512.53|8512.53|8512.22|8512.22|0
1636468770000|2021-11-09 14:39:30|8512.69|8512.69|8512.79|8512.79|8512.79|8512.79|8512.69|8512.69|0
1636468780000|2021-11-09 14:39:40|8513.64|8513.64|8515.05|8515.05|8515.05|8515.05|8513.64|8513.64|0
1636468790000|2021-11-09 14:39:50|8515.14|8515.14|8515.48|8515.48|8515.48|8515.48|8515.14|8515.14|0
1636468800000|2021-11-09 14:40:00|8515.93|8515.93|8518.57|8518.57|8518.57|8518.57|8515.93|8515.93|0
1636468810000|2021-11-09 14:40:10|8518.69|8518.69|8519.34|8519.34|8519.34|8519.34|8518.6|8518.6|0
1636468820000|2021-11-09 14:40:20|8519.12|8519.12|8518.37|8518.37|8519.27|8519.27|8518.37|8518.37|0
1636468830000|2021-11-09 14:40:30|8518.48|8518.48|8518.66|8518.66|8518.86|8518.86|8518.48|8518.48|0
1636468840000|2021-11-09 14:40:40|8518.7|8518.7|8520.64|8520.64|8520.64|8520.64|8518.7|8518.7|0
1636468850000|2021-11-09 14:40:50|8520.86|8520.86|8520.89|8520.89|8521.74|8521.74|8520.76|8520.76|0
1636468860000|2021-11-09 14:41:00|8520.79|8520.79|8519.05|8519.05|8520.82|8520.82|8519.05|8519.05|0
1636468870000|2021-11-09 14:41:10|8519.08|8519.08|8518.07|8518.07|8519.11|8519.11|8518.07|8518.07|0
1636468880000|2021-11-09 14:41:20|8517.94|8517.94|8518.23|8518.23|8518.23|8518.23|8517.94|8517.94|0
1636468890000|2021-11-09 14:41:30|8518.57|8518.57|8518.23|8518.23|8518.7|8518.7|8518.23|8518.23|0
1636468900000|2021-11-09 14:41:40|8517.85|8517.85|8515|8515|8517.85|8517.85|8514.59|8514.59|0
1636468910000|2021-11-09 14:41:50|8514.92|8514.92|8514.9|8514.9|8515.22|8515.22|8514.9|8514.9|0
1636468920000|2021-11-09 14:42:00|8514.74|8514.74|8514.6|8514.6|8514.74|8514.74|8514.53|8514.53|0
1636468930000|2021-11-09 14:42:10|8514.31|8514.31|8515.51|8515.51|8515.71|8515.71|8514.31|8514.31|0
1636468940000|2021-11-09 14:42:20|8515.44|8515.44|8515.09|8515.09|8515.98|8515.98|8515.09|8515.09|0
1636468950000|2021-11-09 14:42:30|8515.22|8515.22|8514.38|8514.38|8515.22|8515.22|8514.38|8514.38|0
1636468960000|2021-11-09 14:42:40|8514.19|8514.19|8514.3|8514.3|8514.3|8514.3|8514.19|8514.19|0
1636468970000|2021-11-09 14:42:50|8514.49|8514.49|8514.39|8514.39|8514.49|8514.49|8514.39|8514.39|0
1636468980000|2021-11-09 14:43:00|8514.7|8514.7|8514.7|8514.7|8514.7|8514.7|8514.7|8514.7|0
1636468990000|2021-11-09 14:43:10|8514.51|8514.51|8514.26|8514.26|8514.51|8514.51|8514.1|8514.1|0
1636469000000|2021-11-09 14:43:20|8514.38|8514.38|8514.23|8514.23|8514.42|8514.42|8514.23|8514.23|0
1636469010000|2021-11-09 14:43:30|8514.29|8514.29|8514.6|8514.6|8514.62|8514.62|8514.29|8514.29|0
1636469020000|2021-11-09 14:43:40|8514.29|8514.29|8513.76|8513.76|8514.29|8514.29|8513.76|8513.76|0
1636469030000|2021-11-09 14:43:50|8513.86|8513.86|8513.26|8513.26|8513.86|8513.86|8513.26|8513.26|0
1636469040000|2021-11-09 14:44:00|8513.18|8513.18|8511.68|8511.68|8513.18|8513.18|8511.4|8511.4|0
1636469050000|2021-11-09 14:44:10|8511.59|8511.59|8511.3|8511.3|8511.59|8511.59|8511.27|8511.27|0
1636469060000|2021-11-09 14:44:20|8511.25|8511.25|8511.04|8511.04|8511.34|8511.34|8511.04|8511.04|0
1636469070000|2021-11-09 14:44:30|8511.12|8511.12|8511.15|8511.15|8511.15|8511.15|8511.12|8511.12|0
1636469080000|2021-11-09 14:44:40|8511.07|8511.07|8509.49|8509.49|8511.07|8511.07|8509.49|8509.49|0
1636469090000|2021-11-09 14:44:50|8509.68|8509.68|8509.67|8509.67|8509.7|8509.7|8509.33|8509.33|0
1636469100000|2021-11-09 14:45:00|8509.55|8509.55|8509.68|8509.68|8510.03|8510.03|8509.55|8509.55|0
1636469110000|2021-11-09 14:45:10|8511.42|8511.42|8509.17|8509.17|8511.42|8511.42|8509.17|8509.17|0
1636469120000|2021-11-09 14:45:20|8508.98|8508.98|8509.75|8509.75|8510.17|8510.17|8508.29|8508.29|0
1636469130000|2021-11-09 14:45:30|8509.81|8509.81|8508.59|8508.59|8509.81|8509.81|8508.59|8508.59|0
1636469140000|2021-11-09 14:45:40|8508.49|8508.49|8508.7|8508.7|8508.7|8508.7|8508.49|8508.49|0
1636469150000|2021-11-09 14:45:50|8508.32|8508.32|8509.23|8509.23|8509.23|8509.23|8508.32|8508.32|0
1636469160000|2021-11-09 14:46:00|8509.45|8509.45|8510.09|8510.09|8510.44|8510.44|8509.45|8509.45|0
1636469170000|2021-11-09 14:46:10|8509.87|8509.87|8509.9|8509.9|8509.9|8509.9|8509.15|8509.15|0
1636469180000|2021-11-09 14:46:20|8510.12|8510.12|8510.78|8510.78|8510.78|8510.78|8510.01|8510.01|0
1636469190000|2021-11-09 14:46:30|8510.73|8510.73|8510.73|8510.73|8510.73|8510.73|8510.73|8510.73|0
1636469200000|2021-11-09 14:46:40|8511.03|8511.03|8510.4|8510.4|8511.03|8511.03|8510.25|8510.25|0
1636469220000|2021-11-09 14:47:00|8510.74|8510.74|8513.17|8513.17|8513.17|8513.17|8510.74|8510.74|0
1636469230000|2021-11-09 14:47:10|8512.98|8512.98|8513.52|8513.52|8514.18|8514.18|8512.98|8512.98|0
1636469240000|2021-11-09 14:47:20|8513.48|8513.48|8513.54|8513.54|8513.54|8513.54|8513.25|8513.25|0
1636469250000|2021-11-09 14:47:30|8513.25|8513.25|8511.37|8511.37|8513.32|8513.32|8511.32|8511.32|0
1636469260000|2021-11-09 14:47:40|8511.52|8511.52|8511.22|8511.22|8511.52|8511.52|8511.22|8511.22|0
1636469270000|2021-11-09 14:47:50|8511.33|8511.33|8509.95|8509.95|8511.71|8511.71|8509.95|8509.95|0
1636469280000|2021-11-09 14:48:00|8509.1|8509.1|8508.78|8508.78|8509.1|8509.1|8508.56|8508.56|0
1636469290000|2021-11-09 14:48:10|8508.75|8508.75|8508.68|8508.68|8508.9|8508.9|8508.41|8508.41|0
1636469300000|2021-11-09 14:48:20|8508.63|8508.63|8509.16|8509.16|8509.16|8509.16|8508.13|8508.13|0
1636469310000|2021-11-09 14:48:30|8508.7|8508.7|8508.59|8508.59|8508.7|8508.7|8508.59|8508.59|0
1636469320000|2021-11-09 14:48:40|8508.81|8508.81|8509.16|8509.16|8509.34|8509.34|8508.81|8508.81|0
1636469330000|2021-11-09 14:48:50|8509.06|8509.06|8509.63|8509.63|8509.63|8509.63|8509.06|8509.06|0
1636469340000|2021-11-09 14:49:00|8509.54|8509.54|8509.41|8509.41|8509.76|8509.76|8509.41|8509.41|0
1636469350000|2021-11-09 14:49:10|8509.62|8509.62|8509.14|8509.14|8509.62|8509.62|8508.13|8508.13|0
1636469360000|2021-11-09 14:49:20|8509.08|8509.08|8509.09|8509.09|8509.17|8509.17|8509.08|8509.08|0
1636469370000|2021-11-09 14:49:30|8509.03|8509.03|8508.26|8508.26|8509.03|8509.03|8508.26|8508.26|0
1636469380000|2021-11-09 14:49:40|8508.55|8508.55|8507.85|8507.85|8508.55|8508.55|8507.76|8507.76|0
1636469390000|2021-11-09 14:49:50|8507.7|8507.7|8507.85|8507.85|8508.15|8508.15|8507.52|8507.52|0
1636469400000|2021-11-09 14:50:00|8507.52|8507.52|8504.03|8504.03|8507.52|8507.52|8504.03|8504.03|0
1636469410000|2021-11-09 14:50:10|8504.4|8504.4|8504.4|8504.4|8504.4|8504.4|8504.4|8504.4|0
1636469420000|2021-11-09 14:50:20|8505.25|8505.25|8507.33|8507.33|8507.33|8507.33|8505.25|8505.25|0
1636469430000|2021-11-09 14:50:30|8506.48|8506.48|8507.07|8507.07|8507.19|8507.19|8506.48|8506.48|0
1636469440000|2021-11-09 14:50:40|8507.19|8507.19|8508.5|8508.5|8508.65|8508.65|8507.19|8507.19|0
1636469450000|2021-11-09 14:50:50|8508.27|8508.27|8507.61|8507.61|8508.27|8508.27|8507.61|8507.61|0
1636469460000|2021-11-09 14:51:00|8507.72|8507.72|8507.23|8507.23|8507.72|8507.72|8507.01|8507.01|0
1636469470000|2021-11-09 14:51:10|8507.67|8507.67|8507.53|8507.53|8507.67|8507.67|8507.53|8507.53|0
1636469480000|2021-11-09 14:51:20|8507.9|8507.9|8503.9|8503.9|8507.9|8507.9|8503.26|8503.26|0
1636469490000|2021-11-09 14:51:30|8503.8|8503.8|8502.79|8502.79|8503.8|8503.8|8502.56|8502.56|0
1636469500000|2021-11-09 14:51:40|8502.98|8502.98|8502.98|8502.98|8502.98|8502.98|8502.98|8502.98|0
1636469510000|2021-11-09 14:51:50|8502.57|8502.57|8500.81|8500.81|8502.57|8502.57|8500.81|8500.81|0
1636469520000|2021-11-09 14:52:00|8500.69|8500.69|8501|8501|8501|8501|8500.47|8500.47|0
1636469530000|2021-11-09 14:52:10|8500.5|8500.5|8501.22|8501.22|8501.22|8501.22|8500.4|8500.4|0
1636469540000|2021-11-09 14:52:20|8501.1|8501.1|8500.34|8500.34|8501.1|8501.1|8500.25|8500.25|0
1636469550000|2021-11-09 14:52:30|8500.12|8500.12|8500.55|8500.55|8500.55|8500.55|8499.6|8499.6|0
1636469560000|2021-11-09 14:52:40|8499.7|8499.7|8499.18|8499.18|8499.7|8499.7|8498.96|8498.96|0
1636469570000|2021-11-09 14:52:50|8499.07|8499.07|8498.44|8498.44|8499.07|8499.07|8498.44|8498.44|0
1636469580000|2021-11-09 14:53:00|8498.23|8498.23|8497.7|8497.7|8498.23|8498.23|8497.7|8497.7|0
1636469590000|2021-11-09 14:53:10|8497.81|8497.81|8497.66|8497.66|8497.81|8497.81|8497.66|8497.66|0
1636469600000|2021-11-09 14:53:20|8497.74|8497.74|8496.04|8496.04|8498.01|8498.01|8496.04|8496.04|0
1636469610000|2021-11-09 14:53:30|8495.96|8495.96|8495.18|8495.18|8495.96|8495.96|8495.18|8495.18|0
1636469620000|2021-11-09 14:53:40|8495.14|8495.14|8492.51|8492.51|8495.14|8495.14|8492.51|8492.51|0
1636469630000|2021-11-09 14:53:50|8492.36|8492.36|8490.99|8490.99|8492.36|8492.36|8490.99|8490.99|0
1636469640000|2021-11-09 14:54:00|8490.24|8490.24|8487.88|8487.88|8490.24|8490.24|8487.88|8487.88|0
1636469650000|2021-11-09 14:54:10|8487.66|8487.66|8484.19|8484.19|8487.66|8487.66|8484.11|8484.11|0
1636469660000|2021-11-09 14:54:20|8484.27|8484.27|8483.66|8483.66|8484.27|8484.27|8483.66|8483.66|0
1636469670000|2021-11-09 14:54:30|8484.51|8484.51|8483.52|8483.52|8484.52|8484.52|8483.52|8483.52|0
1636469680000|2021-11-09 14:54:40|8483.39|8483.39|8483.37|8483.37|8483.58|8483.58|8483.33|8483.33|0
1636469690000|2021-11-09 14:54:50|8483.15|8483.15|8483.7|8483.7|8484.03|8484.03|8483.15|8483.15|0
1636469700000|2021-11-09 14:55:00|8483.67|8483.67|8483.46|8483.46|8483.67|8483.67|8483.46|8483.46|0
1636469710000|2021-11-09 14:55:10|8483.65|8483.65|8484.47|8484.47|8484.47|8484.47|8483.65|8483.65|0
1636469720000|2021-11-09 14:55:20|8484.6|8484.6|8485.02|8485.02|8485.02|8485.02|8483.75|8483.75|0
1636469730000|2021-11-09 14:55:30|8485.11|8485.11|8484.61|8484.61|8485.11|8485.11|8484.26|8484.26|0
1636469740000|2021-11-09 14:55:40|8484.52|8484.52|8484.75|8484.75|8485|8485|8484.15|8484.15|0
1636469750000|2021-11-09 14:55:50|8484.53|8484.53|8482.29|8482.29|8484.53|8484.53|8482.29|8482.29|0
1636469760000|2021-11-09 14:56:00|8481.88|8481.88|8479.34|8479.34|8481.88|8481.88|8479.22|8479.22|0
1636469770000|2021-11-09 14:56:10|8479.3|8479.3|8479.19|8479.19|8479.3|8479.3|8478.9|8478.9|0
1636469780000|2021-11-09 14:56:20|8479|8479|8478.14|8478.14|8479|8479|8478.14|8478.14|0
1636469790000|2021-11-09 14:56:30|8477.91|8477.91|8474.15|8474.15|8477.91|8477.91|8473.64|8473.64|0
1636469800000|2021-11-09 14:56:40|8473.78|8473.78|8471.35|8471.35|8473.78|8473.78|8471.35|8471.35|0
1636469810000|2021-11-09 14:56:50|8471.29|8471.29|8471.18|8471.18|8471.29|8471.29|8471.09|8471.09|0
1636469820000|2021-11-09 14:57:00|8471.02|8471.02|8471.56|8471.56|8471.56|8471.56|8470.51|8470.51|0
1636469830000|2021-11-09 14:57:10|8471.86|8471.86|8472.42|8472.42|8472.42|8472.42|8471.7|8471.7|0
1636469840000|2021-11-09 14:57:20|8469.88|8469.88|8469.57|8469.57|8469.94|8469.94|8469.57|8469.57|0
1636469850000|2021-11-09 14:57:30|8470.34|8470.34|8471.46|8471.46|8471.46|8471.46|8470.34|8470.34|0
1636469860000|2021-11-09 14:57:40|8471.68|8471.68|8471.38|8471.38|8471.68|8471.68|8471.38|8471.38|0
1636469870000|2021-11-09 14:57:50|8471.19|8471.19|8470.93|8470.93|8471.42|8471.42|8470.93|8470.93|0
1636469880000|2021-11-09 14:58:00|8470.52|8470.52|8467.24|8467.24|8470.52|8470.52|8467.24|8467.24|0
1636469890000|2021-11-09 14:58:10|8467.18|8467.18|8466.29|8466.29|8467.58|8467.58|8466.29|8466.29|0
1636469900000|2021-11-09 14:58:20|8466.18|8466.18|8460.98|8460.98|8466.59|8466.59|8460.98|8460.98|0
1636469910000|2021-11-09 14:58:30|8460.89|8460.89|8459.14|8459.14|8460.89|8460.89|8459.11|8459.11|0
1636469920000|2021-11-09 14:58:40|8459.06|8459.06|8457.94|8457.94|8459.31|8459.31|8457.94|8457.94|0
1636469930000|2021-11-09 14:58:50|8458.04|8458.04|8458.04|8458.04|8458.04|8458.04|8458.04|8458.04|0
1636469940000|2021-11-09 14:59:00|8457.66|8457.66|8457.41|8457.41|8457.78|8457.78|8457.41|8457.41|0
1636469950000|2021-11-09 14:59:10|8457.57|8457.57|8457.79|8457.79|8458.01|8458.01|8457.57|8457.57|0
1636469960000|2021-11-09 14:59:20|8457.88|8457.88|8457.88|8457.88|8457.88|8457.88|8457.88|8457.88|0
1636469970000|2021-11-09 14:59:30|8457.99|8457.99|8457.86|8457.86|8457.99|8457.99|8457.86|8457.86|0
1636469980000|2021-11-09 14:59:40|8458.01|8458.01|8456.8|8456.8|8458.01|8458.01|8456.5|8456.5|0
1636469990000|2021-11-09 14:59:50|8456.57|8456.57|8453.35|8453.35|8456.8|8456.8|8452.65|8452.65|0
1636470000000|2021-11-09 15:00:00|8453.54|8453.54|8457.17|8457.17|8457.17|8457.17|8453.5|8453.5|0
1636470010000|2021-11-09 15:00:10|8456.98|8456.98|8456.89|8456.89|8457.56|8457.56|8456.86|8456.86|0
1636470020000|2021-11-09 15:00:20|8457.05|8457.05|8457.39|8457.39|8457.39|8457.39|8456.4|8456.4|0
1636470030000|2021-11-09 15:00:30|8457.17|8457.17|8456.88|8456.88|8457.48|8457.48|8456.88|8456.88|0
1636470040000|2021-11-09 15:00:40|8457.07|8457.07|8456.95|8456.95|8457.07|8457.07|8456.83|8456.83|0
1636470050000|2021-11-09 15:00:50|8457.2|8457.2|8457.49|8457.49|8457.49|8457.49|8457.2|8457.2|0
1636470060000|2021-11-09 15:01:00|8457.71|8457.71|8460.84|8460.84|8461.95|8461.95|8457.71|8457.71|0
1636470070000|2021-11-09 15:01:10|8460.65|8460.65|8460.73|8460.73|8461.09|8461.09|8460.22|8460.22|0
1636470080000|2021-11-09 15:01:20|8460.62|8460.62|8459.42|8459.42|8460.62|8460.62|8459.42|8459.42|0
1636470090000|2021-11-09 15:01:30|8459.2|8459.2|8458.7|8458.7|8459.2|8459.2|8458.33|8458.33|0
1636470100000|2021-11-09 15:01:40|8458.79|8458.79|8460.83|8460.83|8460.83|8460.83|8458.79|8458.79|0
1636470110000|2021-11-09 15:01:50|8460.66|8460.66|8461.23|8461.23|8461.23|8461.23|8460.57|8460.57|0
1636470120000|2021-11-09 15:02:00|8461.53|8461.53|8461.97|8461.97|8461.97|8461.97|8461.5|8461.5|0
1636470130000|2021-11-09 15:02:10|8461.78|8461.78|8457.6|8457.6|8461.78|8461.78|8457.6|8457.6|0
1636470140000|2021-11-09 15:02:20|8457.41|8457.41|8454.69|8454.69|8457.41|8457.41|8454|8454|0
1636470150000|2021-11-09 15:02:30|8455|8455|8453.4|8453.4|8455.09|8455.09|8453.4|8453.4|0
1636470160000|2021-11-09 15:02:40|8452.55|8452.55|8453.13|8453.13|8453.4|8453.4|8452.55|8452.55|0
1636470170000|2021-11-09 15:02:50|8453.09|8453.09|8452|8452|8453.09|8453.09|8452|8452|0
1636470180000|2021-11-09 15:03:00|8451.15|8451.15|8449.81|8449.81|8451.15|8451.15|8449.77|8449.77|0
1636470190000|2021-11-09 15:03:10|8449.51|8449.51|8449.93|8449.93|8450.04|8450.04|8449.51|8449.51|0
1636470200000|2021-11-09 15:03:20|8449.71|8449.71|8454.65|8454.65|8454.77|8454.77|8448.86|8448.86|0
1636470210000|2021-11-09 15:03:30|8454.12|8454.12|8451.88|8451.88|8454.35|8454.35|8451.67|8451.67|0
1636470220000|2021-11-09 15:03:40|8451.54|8451.54|8451.49|8451.49|8451.87|8451.87|8451.01|8451.01|0
1636470230000|2021-11-09 15:03:50|8451.37|8451.37|8452.95|8452.95|8453.14|8453.14|8451.37|8451.37|0
1636470240000|2021-11-09 15:04:00|8453.07|8453.07|8452.13|8452.13|8453.07|8453.07|8452.13|8452.13|0
1636470250000|2021-11-09 15:04:10|8452.33|8452.33|8452.14|8452.14|8452.66|8452.66|8452.14|8452.14|0
1636470260000|2021-11-09 15:04:20|8451.98|8451.98|8452.11|8452.11|8452.23|8452.23|8451.98|8451.98|0
1636470270000|2021-11-09 15:04:30|8451.77|8451.77|8451.36|8451.36|8451.77|8451.77|8451.36|8451.36|0
1636470280000|2021-11-09 15:04:40|8451.58|8451.58|8447.88|8447.88|8451.58|8451.58|8447.88|8447.88|0
1636470290000|2021-11-09 15:04:50|8447.85|8447.85|8446.5|8446.5|8448.24|8448.24|8446.48|8446.48|0
1636470300000|2021-11-09 15:05:00|8446.62|8446.62|8446.33|8446.33|8446.63|8446.63|8445.71|8445.71|0
1636470310000|2021-11-09 15:05:10|8446.46|8446.46|8444.82|8444.82|8446.63|8446.63|8444.81|8444.81|0
1636470320000|2021-11-09 15:05:20|8444.9|8444.9|8444.57|8444.57|8444.9|8444.9|8444.57|8444.57|0
1636470330000|2021-11-09 15:05:30|8444.62|8444.62|8444.17|8444.17|8444.62|8444.62|8443.72|8443.72|0
1636470340000|2021-11-09 15:05:40|8444.55|8444.55|8444.45|8444.45|8444.66|8444.66|8444.45|8444.45|0
1636470350000|2021-11-09 15:05:50|8444.42|8444.42|8441.81|8441.81|8444.42|8444.42|8441.76|8441.76|0
1636470360000|2021-11-09 15:06:00|8441.65|8441.65|8439.65|8439.65|8441.65|8441.65|8439.05|8439.05|0
1636470370000|2021-11-09 15:06:10|8439.42|8439.42|8439.83|8439.83|8439.83|8439.83|8439.42|8439.42|0
1636470380000|2021-11-09 15:06:20|8439.77|8439.77|8442.36|8442.36|8442.64|8442.64|8439.52|8439.52|0
1636470390000|2021-11-09 15:06:30|8442.48|8442.48|8442.95|8442.95|8443.15|8443.15|8442.48|8442.48|0
1636470400000|2021-11-09 15:06:40|8443.07|8443.07|8443|8443|8443.07|8443.07|8442.74|8442.74|0
1636470410000|2021-11-09 15:06:50|8442.96|8442.96|8441.62|8441.62|8444.51|8444.51|8441.62|8441.62|0
1636470420000|2021-11-09 15:07:00|8441.46|8441.46|8441.41|8441.41|8442.16|8442.16|8441.11|8441.11|0
1636470430000|2021-11-09 15:07:10|8441.45|8441.45|8440.93|8440.93|8441.45|8441.45|8440.93|8440.93|0
1636470440000|2021-11-09 15:07:20|8440.08|8440.08|8439.28|8439.28|8440.08|8440.08|8439.28|8439.28|0
1636470450000|2021-11-09 15:07:30|8439.24|8439.24|8439.61|8439.61|8439.86|8439.86|8439.24|8439.24|0
1636470460000|2021-11-09 15:07:40|8440.46|8440.46|8440.46|8440.46|8440.46|8440.46|8440.46|8440.46|0
1636470470000|2021-11-09 15:07:50|8440.57|8440.57|8440.35|8440.35|8440.58|8440.58|8440.27|8440.27|0
1636470480000|2021-11-09 15:08:00|8440.32|8440.32|8440.21|8440.21|8440.32|8440.32|8440.11|8440.11|0
1636470490000|2021-11-09 15:08:10|8439.91|8439.91|8433.52|8433.52|8439.91|8439.91|8433.52|8433.52|0
1636470500000|2021-11-09 15:08:20|8433.3|8433.3|8431.4|8431.4|8433.3|8433.3|8431.02|8431.02|0
1636470510000|2021-11-09 15:08:30|8431.36|8431.36|8430.61|8430.61|8431.36|8431.36|8430.61|8430.61|0
1636470520000|2021-11-09 15:08:40|8429.41|8429.41|8430.98|8430.98|8430.98|8430.98|8429.41|8429.41|0
1636470530000|2021-11-09 15:08:50|8430.68|8430.68|8430.29|8430.29|8430.68|8430.68|8430.29|8430.29|0
1636470540000|2021-11-09 15:09:00|8429.67|8429.67|8429.03|8429.03|8429.67|8429.67|8428.41|8428.41|0
1636470550000|2021-11-09 15:09:10|8428.92|8428.92|8428.68|8428.68|8428.92|8428.92|8428.68|8428.68|0
1636470560000|2021-11-09 15:09:20|8428.73|8428.73|8430.48|8430.48|8430.48|8430.48|8428.73|8428.73|0
1636470570000|2021-11-09 15:09:30|8429.59|8429.59|8430.29|8430.29|8430.62|8430.62|8429.59|8429.59|0
1636470580000|2021-11-09 15:09:40|8430.41|8430.41|8430.01|8430.01|8430.41|8430.41|8429.78|8429.78|0
1636470590000|2021-11-09 15:09:50|8429.78|8429.78|8426.47|8426.47|8429.86|8429.86|8426.47|8426.47|0
1636470600000|2021-11-09 15:10:00|8426.38|8426.38|8424.41|8424.41|8426.38|8426.38|8424.2|8424.2|0
1636470610000|2021-11-09 15:10:10|8424.51|8424.51|8426.09|8426.09|8426.36|8426.36|8424.51|8424.51|0
1636470620000|2021-11-09 15:10:20|8425.94|8425.94|8425.7|8425.7|8426.08|8426.08|8425.7|8425.7|0
1636470630000|2021-11-09 15:10:30|8426.16|8426.16|8425.9|8425.9|8426.88|8426.88|8425.53|8425.53|0
1636470640000|2021-11-09 15:10:40|8426.39|8426.39|8426.04|8426.04|8426.51|8426.51|8426.04|8426.04|0
1636470650000|2021-11-09 15:10:50|8426.23|8426.23|8424.71|8424.71|8426.23|8426.23|8424.63|8424.63|0
1636470660000|2021-11-09 15:11:00|8422.16|8422.16|8422.37|8422.37|8422.55|8422.55|8421.97|8421.97|0
1636470670000|2021-11-09 15:11:10|8422.29|8422.29|8426.72|8426.72|8426.72|8426.72|8421.77|8421.77|0
1636470680000|2021-11-09 15:11:20|8426.65|8426.65|8426.78|8426.78|8428.14|8428.14|8426.65|8426.65|0
1636470690000|2021-11-09 15:11:30|8426.41|8426.41|8426.65|8426.65|8426.74|8426.74|8426.41|8426.41|0
1636470700000|2021-11-09 15:11:40|8426.76|8426.76|8433.44|8433.44|8433.44|8433.44|8426.76|8426.76|0
1636470710000|2021-11-09 15:11:50|8433.63|8433.63|8435.45|8435.45|8435.45|8435.45|8433.63|8433.63|0
1636470720000|2021-11-09 15:12:00|8435.22|8435.22|8435.25|8435.25|8435.31|8435.31|8435.06|8435.06|0
1636470730000|2021-11-09 15:12:10|8434.96|8434.96|8436.12|8436.12|8436.12|8436.12|8434.96|8434.96|0
1636470740000|2021-11-09 15:12:20|8436.23|8436.23|8436.6|8436.6|8436.7|8436.7|8436.23|8436.23|0
1636470750000|2021-11-09 15:12:30|8436.62|8436.62|8440.19|8440.19|8440.19|8440.19|8436.62|8436.62|0
1636470760000|2021-11-09 15:12:40|8440.5|8440.5|8441.18|8441.18|8442.18|8442.18|8440.5|8440.5|0
1636470770000|2021-11-09 15:12:50|8441.12|8441.12|8442.58|8442.58|8442.58|8442.58|8441.12|8441.12|0
1636470780000|2021-11-09 15:13:00|8442.43|8442.43|8442.26|8442.26|8442.66|8442.66|8442.02|8442.02|0
1636470790000|2021-11-09 15:13:10|8442.04|8442.04|8441|8441|8442.04|8442.04|8440.88|8440.88|0
1636470800000|2021-11-09 15:13:20|8441.53|8441.53|8441.84|8441.84|8441.87|8441.87|8441.53|8441.53|0
1636470810000|2021-11-09 15:13:30|8441.87|8441.87|8441.42|8441.42|8441.87|8441.87|8441.27|8441.27|0
1636470820000|2021-11-09 15:13:40|8441.52|8441.52|8442.01|8442.01|8442.01|8442.01|8441.52|8441.52|0
1636470830000|2021-11-09 15:13:50|8442.7|8442.7|8442.69|8442.69|8442.7|8442.7|8442.54|8442.54|0
1636470840000|2021-11-09 15:14:00|8442.54|8442.54|8441.24|8441.24|8442.54|8442.54|8441.24|8441.24|0
1636470850000|2021-11-09 15:14:10|8440.9|8440.9|8440.73|8440.73|8440.9|8440.9|8440.36|8440.36|0
1636470860000|2021-11-09 15:14:20|8441.06|8441.06|8441.5|8441.5|8441.56|8441.56|8440.86|8440.86|0
1636470870000|2021-11-09 15:14:30|8441.45|8441.45|8441.89|8441.89|8441.89|8441.89|8440.6|8440.6|0
1636470880000|2021-11-09 15:14:40|8441.97|8441.97|8440.28|8440.28|8441.97|8441.97|8440.28|8440.28|0
1636470890000|2021-11-09 15:14:50|8440.39|8440.39|8441.69|8441.69|8441.82|8441.82|8440.39|8440.39|0
1636470900000|2021-11-09 15:15:00|8441.46|8441.46|8441.13|8441.13|8441.46|8441.46|8439.91|8439.91|0
1636470910000|2021-11-09 15:15:10|8440.36|8440.36|8440.87|8440.87|8440.87|8440.87|8440.36|8440.36|0
1636470920000|2021-11-09 15:15:20|8440.64|8440.64|8440.96|8440.96|8440.96|8440.96|8440.55|8440.55|0
1636470930000|2021-11-09 15:15:30|8441.25|8441.25|8445.51|8445.51|8445.51|8445.51|8441.25|8441.25|0
1636470940000|2021-11-09 15:15:40|8445.75|8445.75|8448.16|8448.16|8448.16|8448.16|8445.75|8445.75|0
1636470950000|2021-11-09 15:15:50|8448.26|8448.26|8450.27|8450.27|8450.27|8450.27|8448.26|8448.26|0
1636470960000|2021-11-09 15:16:00|8450.38|8450.38|8450.38|8450.38|8450.7|8450.7|8450.05|8450.05|0
1636470970000|2021-11-09 15:16:10|8450.08|8450.08|8441.75|8441.75|8450.08|8450.08|8441.75|8441.75|0
1636470980000|2021-11-09 15:16:20|8441.15|8441.15|8441.15|8441.15|8441.15|8441.15|8441.15|8441.15|0
1636471000000|2021-11-09 15:16:40|8441.46|8441.46|8442.69|8442.69|8442.69|8442.69|8441.46|8441.46|0
1636471010000|2021-11-09 15:16:50|8442.53|8442.53|8442.22|8442.22|8442.53|8442.53|8442.22|8442.22|0
1636471020000|2021-11-09 15:17:00|8442.13|8442.13|8442.22|8442.22|8442.28|8442.28|8440.94|8440.94|0
1636471030000|2021-11-09 15:17:10|8442.34|8442.34|8442.91|8442.91|8442.91|8442.91|8442.34|8442.34|0
1636471040000|2021-11-09 15:17:20|8443.14|8443.14|8443.4|8443.4|8443.4|8443.4|8443.14|8443.14|0
1636471050000|2021-11-09 15:17:30|8442.2|8442.2|8442.89|8442.89|8443.48|8443.48|8442.2|8442.2|0
1636471060000|2021-11-09 15:17:40|8442.29|8442.29|8438.57|8438.57|8442.29|8442.29|8438.57|8438.57|0
1636471070000|2021-11-09 15:17:50|8438.48|8438.48|8433.49|8433.49|8438.53|8438.53|8433.49|8433.49|0
1636471080000|2021-11-09 15:18:00|8433.38|8433.38|8433.88|8433.88|8433.88|8433.88|8433.38|8433.38|0
1636471090000|2021-11-09 15:18:10|8433.99|8433.99|8432.56|8432.56|8433.99|8433.99|8432.48|8432.48|0
1636471100000|2021-11-09 15:18:20|8431.72|8431.72|8432.13|8432.13|8432.13|8432.13|8431.72|8431.72|0
1636471110000|2021-11-09 15:18:30|8432.07|8432.07|8431.07|8431.07|8433|8433|8431.07|8431.07|0
1636471120000|2021-11-09 15:18:40|8431.04|8431.04|8430.82|8430.82|8431.07|8431.07|8430.82|8430.82|0
1636471130000|2021-11-09 15:18:50|8430.7|8430.7|8430.81|8430.81|8430.81|8430.81|8430.57|8430.57|0
1636471140000|2021-11-09 15:19:00|8430.96|8430.96|8431.34|8431.34|8431.34|8431.34|8430.96|8430.96|0
1636471150000|2021-11-09 15:19:10|8431.5|8431.5|8431.7|8431.7|8431.7|8431.7|8431.29|8431.29|0
1636471170000|2021-11-09 15:19:30|8430.63|8430.63|8428.78|8428.78|8430.63|8430.63|8428.78|8428.78|0
1636471180000|2021-11-09 15:19:40|8428.56|8428.56|8428.62|8428.62|8428.79|8428.79|8428.56|8428.56|0
1636471190000|2021-11-09 15:19:50|8428.81|8428.81|8428.78|8428.78|8428.81|8428.81|8427.78|8427.78|0
1636471200000|2021-11-09 15:20:00|8429.38|8429.38|8429.98|8429.98|8429.98|8429.98|8429.15|8429.15|0
1636471210000|2021-11-09 15:20:10|8430.21|8430.21|8430.64|8430.64|8430.64|8430.64|8430.21|8430.21|0
1636471220000|2021-11-09 15:20:20|8430.72|8430.72|8430.5|8430.5|8431.39|8431.39|8430.5|8430.5|0
1636471230000|2021-11-09 15:20:30|8429.91|8429.91|8429.47|8429.47|8430.35|8430.35|8429.47|8429.47|0
1636471240000|2021-11-09 15:20:40|8429.69|8429.69|8430.92|8430.92|8430.92|8430.92|8429.69|8429.69|0
1636471250000|2021-11-09 15:20:50|8430.73|8430.73|8431.17|8431.17|8431.17|8431.17|8430.73|8430.73|0
1636471260000|2021-11-09 15:21:00|8430.72|8430.72|8430.64|8430.64|8430.75|8430.75|8430.64|8430.64|0
1636471270000|2021-11-09 15:21:10|8430.27|8430.27|8431.2|8431.2|8431.2|8431.2|8429.34|8429.34|0
1636471290000|2021-11-09 15:21:30|8431.5|8431.5|8429.64|8429.64|8431.7|8431.7|8429.64|8429.64|0
1636471300000|2021-11-09 15:21:40|8429.34|8429.34|8430.49|8430.49|8430.49|8430.49|8429.24|8429.24|0
1636471310000|2021-11-09 15:21:50|8430.74|8430.74|8431.24|8431.24|8431.24|8431.24|8430.74|8430.74|0
1636471320000|2021-11-09 15:22:00|8431.08|8431.08|8430.87|8430.87|8431.08|8431.08|8430.87|8430.87|0
1636471330000|2021-11-09 15:22:10|8430.5|8430.5|8431.3|8431.3|8431.3|8431.3|8430.5|8430.5|0
1636471340000|2021-11-09 15:22:20|8431.08|8431.08|8430.94|8430.94|8431.08|8431.08|8430.94|8430.94|0
1636471350000|2021-11-09 15:22:30|8430.91|8430.91|8430.91|8430.91|8430.91|8430.91|8430.91|8430.91|0
1636471360000|2021-11-09 15:22:40|8430.85|8430.85|8430.45|8430.45|8430.85|8430.85|8430.37|8430.37|0
1636471370000|2021-11-09 15:22:50|8430.08|8430.08|8428.23|8428.23|8430.08|8430.08|8428.23|8428.23|0
1636471380000|2021-11-09 15:23:00|8428|8428|8426.24|8426.24|8428|8428|8426.24|8426.24|0
1636471390000|2021-11-09 15:23:10|8426.12|8426.12|8425.75|8425.75|8426.12|8426.12|8425.69|8425.69|0
1636471400000|2021-11-09 15:23:20|8425.64|8425.64|8426.02|8426.02|8426.02|8426.02|8425.64|8425.64|0
1636471410000|2021-11-09 15:23:30|8424.71|8424.71|8424.02|8424.02|8424.71|8424.71|8424.02|8424.02|0
1636471420000|2021-11-09 15:23:40|8423.93|8423.93|8422.51|8422.51|8423.93|8423.93|8422.51|8422.51|0
1636471430000|2021-11-09 15:23:50|8422.62|8422.62|8423.3|8423.3|8423.3|8423.3|8422.62|8422.62|0
1636471440000|2021-11-09 15:24:00|8423.53|8423.53|8423.27|8423.27|8423.53|8423.53|8423.27|8423.27|0
1636471450000|2021-11-09 15:24:10|8423.37|8423.37|8422.94|8422.94|8423.37|8423.37|8422.77|8422.77|0
1636471460000|2021-11-09 15:24:20|8423.1|8423.1|8423.09|8423.09|8423.27|8423.27|8423.09|8423.09|0
1636471470000|2021-11-09 15:24:30|8423.06|8423.06|8420.61|8420.61|8423.16|8423.16|8420.61|8420.61|0
1636471480000|2021-11-09 15:24:40|8420.73|8420.73|8421.32|8421.32|8421.32|8421.32|8420.69|8420.69|0
1636471490000|2021-11-09 15:24:50|8421.13|8421.13|8421.47|8421.47|8421.71|8421.71|8421.13|8421.13|0
1636471500000|2021-11-09 15:25:00|8421.56|8421.56|8422.77|8422.77|8422.83|8422.83|8421.56|8421.56|0
1636471510000|2021-11-09 15:25:10|8422.93|8422.93|8424.82|8424.82|8424.82|8424.82|8422.93|8422.93|0
1636471520000|2021-11-09 15:25:20|8425|8425|8425.52|8425.52|8425.63|8425.63|8425|8425|0
1636471530000|2021-11-09 15:25:30|8425.36|8425.36|8425.18|8425.18|8425.36|8425.36|8425.18|8425.18|0
1636471540000|2021-11-09 15:25:40|8425.31|8425.31|8424.93|8424.93|8425.31|8425.31|8424.93|8424.93|0
1636471550000|2021-11-09 15:25:50|8424.74|8424.74|8425.52|8425.52|8425.52|8425.52|8424.74|8424.74|0
1636471560000|2021-11-09 15:26:00|8425.67|8425.67|8427.75|8427.75|8427.75|8427.75|8425.37|8425.37|0
1636471570000|2021-11-09 15:26:10|8427.97|8427.97|8428.41|8428.41|8428.41|8428.41|8427.97|8427.97|0
1636471580000|2021-11-09 15:26:20|8428.79|8428.79|8428.88|8428.88|8428.88|8428.88|8428.79|8428.79|0
1636471590000|2021-11-09 15:26:30|8428.96|8428.96|8428.05|8428.05|8428.96|8428.96|8427.89|8427.89|0
1636471600000|2021-11-09 15:26:40|8428.14|8428.14|8427.31|8427.31|8428.14|8428.14|8427.31|8427.31|0
1636471610000|2021-11-09 15:26:50|8427.77|8427.77|8428.74|8428.74|8428.74|8428.74|8427.77|8427.77|0
1636471620000|2021-11-09 15:27:00|8428.84|8428.84|8429.14|8429.14|8429.14|8429.14|8428.84|8428.84|0
1636471630000|2021-11-09 15:27:10|8429.07|8429.07|8430|8430|8430|8430|8429.07|8429.07|0
1636471640000|2021-11-09 15:27:20|8429.8|8429.8|8430.24|8430.24|8430.24|8430.24|8429.49|8429.49|0
1636471650000|2021-11-09 15:27:30|8430.18|8430.18|8429.77|8429.77|8430.39|8430.39|8429.49|8429.49|0
1636471660000|2021-11-09 15:27:40|8429.96|8429.96|8430.33|8430.33|8430.33|8430.33|8429.83|8429.83|0
1636471670000|2021-11-09 15:27:50|8430.14|8430.14|8431.04|8431.04|8431.23|8431.23|8430.14|8430.14|0
1636471680000|2021-11-09 15:28:00|8431.01|8431.01|8430|8430|8431.01|8431.01|8430|8430|0
1636471690000|2021-11-09 15:28:10|8430.08|8430.08|8429.22|8429.22|8430.16|8430.16|8429.22|8429.22|0
1636471700000|2021-11-09 15:28:20|8429.14|8429.14|8429.81|8429.81|8429.81|8429.81|8429.14|8429.14|0
1636471710000|2021-11-09 15:28:30|8430.04|8430.04|8429.44|8429.44|8430.15|8430.15|8429.44|8429.44|0
1636471720000|2021-11-09 15:28:40|8429.32|8429.32|8429.74|8429.74|8429.74|8429.74|8429.32|8429.32|0
1636471730000|2021-11-09 15:28:50|8429.8|8429.8|8430.53|8430.53|8430.53|8430.53|8429.8|8429.8|0
1636471740000|2021-11-09 15:29:00|8430.45|8430.45|8430.84|8430.84|8431.17|8431.17|8430.45|8430.45|0
1636471750000|2021-11-09 15:29:10|8431.08|8431.08|8431.08|8431.08|8431.08|8431.08|8431.08|8431.08|0
1636471760000|2021-11-09 15:29:20|8431.64|8431.64|8434.85|8434.85|8434.95|8434.95|8431.64|8431.64|0
1636471770000|2021-11-09 15:29:30|8435.08|8435.08|8435.59|8435.59|8435.59|8435.59|8434.74|8434.74|0
1636471780000|2021-11-09 15:29:40|8435.27|8435.27|8434.03|8434.03|8435.27|8435.27|8434.03|8434.03|0
1636471790000|2021-11-09 15:29:50|8433.66|8433.66|8433.38|8433.38|8433.75|8433.75|8432.31|8432.31|0
1636471800000|2021-11-09 15:30:00|8433.47|8433.47|8434.6|8434.6|8434.66|8434.66|8433.11|8433.11|0
1636471810000|2021-11-09 15:30:10|8434.53|8434.53|8435.06|8435.06|8435.06|8435.06|8434.36|8434.36|0
1636471820000|2021-11-09 15:30:20|8435.15|8435.15|8435.84|8435.84|8435.84|8435.84|8435.15|8435.15|0
1636471830000|2021-11-09 15:30:30|8435.81|8435.81|8435.83|8435.83|8435.86|8435.86|8435.81|8435.81|0
1636471840000|2021-11-09 15:30:40|8436.29|8436.29|8436.81|8436.81|8436.81|8436.81|8436.29|8436.29|0
1636471850000|2021-11-09 15:30:50|8437.06|8437.06|8437.41|8437.41|8437.44|8437.44|8437.06|8437.06|0
1636471860000|2021-11-09 15:31:00|8437.34|8437.34|8437.34|8437.34|8437.61|8437.61|8437.28|8437.28|0
1636471870000|2021-11-09 15:31:10|8437.47|8437.47|8437.32|8437.32|8437.47|8437.47|8437.09|8437.09|0
1636471880000|2021-11-09 15:31:20|8437.1|8437.1|8437.46|8437.46|8437.46|8437.46|8437.1|8437.1|0
1636471890000|2021-11-09 15:31:30|8437.54|8437.54|8441.62|8441.62|8441.62|8441.62|8437.54|8437.54|0
1636471900000|2021-11-09 15:31:40|8441.54|8441.54|8441.96|8441.96|8441.96|8441.96|8441.43|8441.43|0
1636471910000|2021-11-09 15:31:50|8442.18|8442.18|8442.3|8442.3|8442.3|8442.3|8441.92|8441.92|0
1636471920000|2021-11-09 15:32:00|8442.37|8442.37|8442.71|8442.71|8442.71|8442.71|8442.37|8442.37|0
1636471930000|2021-11-09 15:32:10|8442.49|8442.49|8441.61|8441.61|8442.49|8442.49|8441.61|8441.61|0
1636471940000|2021-11-09 15:32:20|8441.77|8441.77|8441.66|8441.66|8441.85|8441.85|8441.66|8441.66|0
1636471950000|2021-11-09 15:32:30|8441.44|8441.44|8442.4|8442.4|8442.4|8442.4|8441.35|8441.35|0
1636471960000|2021-11-09 15:32:40|8442.1|8442.1|8441.83|8441.83|8442.59|8442.59|8441.83|8441.83|0
1636471970000|2021-11-09 15:32:50|8441.81|8441.81|8441.58|8441.58|8441.81|8441.81|8441.55|8441.55|0
1636471980000|2021-11-09 15:33:00|8442.43|8442.43|8441.98|8441.98|8442.43|8442.43|8441.98|8441.98|0
1636472000000|2021-11-09 15:33:20|8441.83|8441.83|8441.7|8441.7|8441.83|8441.83|8441.67|8441.67|0
1636472010000|2021-11-09 15:33:30|8441.67|8441.67|8441.75|8441.75|8441.75|8441.75|8441.67|8441.67|0
1636472020000|2021-11-09 15:33:40|8441.42|8441.42|8440.6|8440.6|8441.42|8441.42|8440.6|8440.6|0
1636472030000|2021-11-09 15:33:50|8440.71|8440.71|8440.31|8440.31|8440.71|8440.71|8440.31|8440.31|0
1636472040000|2021-11-09 15:34:00|8440.76|8440.76|8439.03|8439.03|8440.76|8440.76|8439.03|8439.03|0
1636472050000|2021-11-09 15:34:10|8438.87|8438.87|8438.87|8438.87|8438.87|8438.87|8438.87|8438.87|0
1636472060000|2021-11-09 15:34:20|8438.95|8438.95|8438.18|8438.18|8439.14|8439.14|8437.9|8437.9|0
1636472070000|2021-11-09 15:34:30|8438|8438|8438.02|8438.02|8438.09|8438.09|8437.94|8437.94|0
1636472080000|2021-11-09 15:34:40|8437.9|8437.9|8439.95|8439.95|8440.29|8440.29|8437.74|8437.74|0
1636472090000|2021-11-09 15:34:50|8439.86|8439.86|8440.08|8440.08|8440.08|8440.08|8439.86|8439.86|0
1636472100000|2021-11-09 15:35:00|8440.23|8440.23|8440.12|8440.12|8440.23|8440.23|8439.75|8439.75|0
1636472110000|2021-11-09 15:35:10|8440.35|8440.35|8440.23|8440.23|8440.35|8440.35|8440.23|8440.23|0
1636472120000|2021-11-09 15:35:20|8440.82|8440.82|8441.56|8441.56|8441.9|8441.9|8440.82|8440.82|0
1636472130000|2021-11-09 15:35:30|8441.51|8441.51|8442.37|8442.37|8442.5|8442.5|8441.51|8441.51|0
1636472140000|2021-11-09 15:35:40|8442.74|8442.74|8442.59|8442.59|8442.74|8442.74|8441.9|8441.9|0
1636472150000|2021-11-09 15:35:50|8442.74|8442.74|8442.74|8442.74|8442.74|8442.74|8442.74|8442.74|0
1636472160000|2021-11-09 15:36:00|8442.63|8442.63|8443.08|8443.08|8443.08|8443.08|8442.63|8442.63|0
1636472170000|2021-11-09 15:36:10|8443.19|8443.19|8443.73|8443.73|8443.73|8443.73|8443.19|8443.19|0
1636472180000|2021-11-09 15:36:20|8444.05|8444.05|8444.05|8444.05|8444.05|8444.05|8444.05|8444.05|0
1636472190000|2021-11-09 15:36:30|8444.28|8444.28|8443.92|8443.92|8444.56|8444.56|8443.92|8443.92|0
1636472200000|2021-11-09 15:36:40|8444.21|8444.21|8443.32|8443.32|8445.02|8445.02|8443.32|8443.32|0
1636472210000|2021-11-09 15:36:50|8443.26|8443.26|8443.47|8443.47|8443.56|8443.56|8443.26|8443.26|0
1636472220000|2021-11-09 15:37:00|8443.45|8443.45|8442.82|8442.82|8443.45|8443.45|8442.52|8442.52|0
1636472230000|2021-11-09 15:37:10|8442.41|8442.41|8441.12|8441.12|8442.41|8442.41|8441.12|8441.12|0
1636472240000|2021-11-09 15:37:20|8441.2|8441.2|8441.68|8441.68|8441.68|8441.68|8441.2|8441.2|0
1636472250000|2021-11-09 15:37:30|8441.84|8441.84|8441.64|8441.64|8441.84|8441.84|8441.52|8441.52|0
1636472260000|2021-11-09 15:37:40|8441.6|8441.6|8439.59|8439.59|8441.6|8441.6|8439.59|8439.59|0
1636472270000|2021-11-09 15:37:50|8439.8|8439.8|8439.77|8439.77|8439.8|8439.8|8439.59|8439.59|0
1636472280000|2021-11-09 15:38:00|8439.88|8439.88|8439.72|8439.72|8439.88|8439.88|8439.72|8439.72|0
1636472290000|2021-11-09 15:38:10|8440.31|8440.31|8440.31|8440.31|8440.31|8440.31|8440.31|8440.31|0
1636472300000|2021-11-09 15:38:20|8440.54|8440.54|8440.17|8440.17|8440.54|8440.54|8439.99|8439.99|0
1636472310000|2021-11-09 15:38:30|8439.88|8439.88|8439.56|8439.56|8439.88|8439.88|8439.56|8439.56|0
1636472320000|2021-11-09 15:38:40|8439.49|8439.49|8439.29|8439.29|8439.49|8439.49|8439.18|8439.18|0
1636472330000|2021-11-09 15:38:50|8439.48|8439.48|8439.7|8439.7|8439.7|8439.7|8439.48|8439.48|0
1636472340000|2021-11-09 15:39:00|8439.86|8439.86|8439.93|8439.93|8439.93|8439.93|8439.86|8439.86|0
1636472350000|2021-11-09 15:39:10|8439.74|8439.74|8439.36|8439.36|8439.74|8439.74|8439.36|8439.36|0
1636472360000|2021-11-09 15:39:20|8439.73|8439.73|8439.89|8439.89|8439.89|8439.89|8439.73|8439.73|0
1636472370000|2021-11-09 15:39:30|8440.01|8440.01|8439.6|8439.6|8440.01|8440.01|8439.6|8439.6|0
1636472380000|2021-11-09 15:39:40|8440.44|8440.44|8440.08|8440.08|8440.52|8440.52|8440.08|8440.08|0
1636472390000|2021-11-09 15:39:50|8439.7|8439.7|8439.19|8439.19|8439.7|8439.7|8439.19|8439.19|0
1636472400000|2021-11-09 15:40:00|8439.1|8439.1|8438.1|8438.1|8439.1|8439.1|8438.1|8438.1|0
1636472410000|2021-11-09 15:40:10|8438.48|8438.48|8438.05|8438.05|8438.48|8438.48|8438.05|8438.05|0
1636472420000|2021-11-09 15:40:20|8438.12|8438.12|8437.9|8437.9|8438.12|8438.12|8437.9|8437.9|0
1636472430000|2021-11-09 15:40:30|8438.13|8438.13|8438.94|8438.94|8438.94|8438.94|8437.81|8437.81|0
1636472440000|2021-11-09 15:40:40|8439.03|8439.03|8439.78|8439.78|8439.78|8439.78|8438.91|8438.91|0
1636472450000|2021-11-09 15:40:50|8439.69|8439.69|8441.1|8441.1|8441.2|8441.2|8439.69|8439.69|0
1636472460000|2021-11-09 15:41:00|8441.17|8441.17|8444.85|8444.85|8444.85|8444.85|8440.86|8440.86|0
1636472470000|2021-11-09 15:41:10|8445.7|8445.7|8446.03|8446.03|8446.24|8446.24|8445.49|8445.49|0
1636472490000|2021-11-09 15:41:30|8445.93|8445.93|8445.69|8445.69|8446.14|8446.14|8445.69|8445.69|0
1636472500000|2021-11-09 15:41:40|8445.58|8445.58|8444.89|8444.89|8445.58|8445.58|8444.89|8444.89|0
1636472510000|2021-11-09 15:41:50|8444.52|8444.52|8443.92|8443.92|8444.52|8444.52|8443.84|8443.84|0
1636472520000|2021-11-09 15:42:00|8443.95|8443.95|8443.95|8443.95|8443.95|8443.95|8443.95|8443.95|0
1636472530000|2021-11-09 15:42:10|8444.14|8444.14|8444.14|8444.14|8444.14|8444.14|8444.14|8444.14|0
1636472540000|2021-11-09 15:42:20|8444.18|8444.18|8443.34|8443.34|8444.18|8444.18|8443.34|8443.34|0
1636472550000|2021-11-09 15:42:30|8443.13|8443.13|8442.42|8442.42|8443.13|8443.13|8442.27|8442.27|0
1636472560000|2021-11-09 15:42:40|8442.53|8442.53|8442.53|8442.53|8442.53|8442.53|8442.53|8442.53|0
1636472570000|2021-11-09 15:42:50|8442.66|8442.66|8442.58|8442.58|8442.66|8442.66|8442.58|8442.58|0
1636472580000|2021-11-09 15:43:00|8442.67|8442.67|8442|8442|8442.67|8442.67|8442|8442|0
1636472590000|2021-11-09 15:43:10|8441.15|8441.15|8442.85|8442.85|8442.85|8442.85|8441.15|8441.15|0
1636472600000|2021-11-09 15:43:20|8442.92|8442.92|8442.98|8442.98|8443.15|8443.15|8442.92|8442.92|0
1636472610000|2021-11-09 15:43:30|8442.94|8442.94|8443.16|8443.16|8443.16|8443.16|8442.94|8442.94|0
1636472630000|2021-11-09 15:43:50|8443.31|8443.31|8444.19|8444.19|8444.19|8444.19|8443.31|8443.31|0
1636472640000|2021-11-09 15:44:00|8444.17|8444.17|8444.41|8444.41|8444.45|8444.45|8444.17|8444.17|0
1636472650000|2021-11-09 15:44:10|8444.6|8444.6|8444.6|8444.6|8444.6|8444.6|8444.6|8444.6|0
1636472660000|2021-11-09 15:44:20|8444.7|8444.7|8444.81|8444.81|8445.07|8445.07|8444.52|8444.52|0
1636472670000|2021-11-09 15:44:30|8444.52|8444.52|8444.16|8444.16|8444.74|8444.74|8444.16|8444.16|0
1636472680000|2021-11-09 15:44:40|8444.29|8444.29|8443.99|8443.99|8444.29|8444.29|8443.99|8443.99|0
1636472690000|2021-11-09 15:44:50|8443.91|8443.91|8444.56|8444.56|8444.84|8444.84|8443.91|8443.91|0
1636472700000|2021-11-09 15:45:00|8444.65|8444.65|8442.84|8442.84|8444.86|8444.86|8441.46|8441.46|0
1636472710000|2021-11-09 15:45:10|8443.07|8443.07|8443.59|8443.59|8443.59|8443.59|8443.07|8443.07|0
1636472720000|2021-11-09 15:45:20|8443.36|8443.36|8443.48|8443.48|8443.52|8443.52|8443.29|8443.29|0
1636472730000|2021-11-09 15:45:30|8443.4|8443.4|8443.97|8443.97|8443.97|8443.97|8443.4|8443.4|0
1636472740000|2021-11-09 15:45:40|8444.06|8444.06|8444.06|8444.06|8444.06|8444.06|8444.06|8444.06|0
1636472750000|2021-11-09 15:45:50|8443.91|8443.91|8443.62|8443.62|8443.91|8443.91|8443.62|8443.62|0
1636472760000|2021-11-09 15:46:00|8443.77|8443.77|8443.89|8443.89|8443.89|8443.89|8443.66|8443.66|0
1636472770000|2021-11-09 15:46:10|8444.51|8444.51|8444.09|8444.09|8444.51|8444.51|8443.98|8443.98|0
1636472780000|2021-11-09 15:46:20|8444.68|8444.68|8443.22|8443.22|8444.68|8444.68|8443.22|8443.22|0
1636472790000|2021-11-09 15:46:30|8442.84|8442.84|8444.14|8444.14|8444.14|8444.14|8442.84|8442.84|0
1636472800000|2021-11-09 15:46:40|8444.2|8444.2|8444.36|8444.36|8444.36|8444.36|8444.2|8444.2|0
1636472810000|2021-11-09 15:46:50|8444.43|8444.43|8444.43|8444.43|8444.43|8444.43|8444.43|8444.43|0
1636472820000|2021-11-09 15:47:00|8444.06|8444.06|8444.06|8444.06|8444.06|8444.06|8444.06|8444.06|0
1636472830000|2021-11-09 15:47:10|8444.25|8444.25|8446.08|8446.08|8446.08|8446.08|8444.15|8444.15|0
1636472840000|2021-11-09 15:47:20|8446.14|8446.14|8445.99|8445.99|8446.14|8446.14|8445.99|8445.99|0
1636472850000|2021-11-09 15:47:30|8445.68|8445.68|8445.42|8445.42|8445.68|8445.68|8445.32|8445.32|0
1636472860000|2021-11-09 15:47:40|8444.76|8444.76|8443.08|8443.08|8444.76|8444.76|8443.08|8443.08|0
1636472870000|2021-11-09 15:47:50|8443.3|8443.3|8444.07|8444.07|8444.07|8444.07|8443.22|8443.22|0
1636472880000|2021-11-09 15:48:00|8444.16|8444.16|8444.29|8444.29|8444.29|8444.29|8444.16|8444.16|0
1636472890000|2021-11-09 15:48:10|8444.06|8444.06|8443.64|8443.64|8444.06|8444.06|8443.64|8443.64|0
1636472900000|2021-11-09 15:48:20|8443.67|8443.67|8443.42|8443.42|8443.67|8443.67|8443.42|8443.42|0
1636472910000|2021-11-09 15:48:30|8443.29|8443.29|8443.29|8443.29|8443.29|8443.29|8443.29|8443.29|0
1636472920000|2021-11-09 15:48:40|8443.67|8443.67|8443.67|8443.67|8443.67|8443.67|8443.36|8443.36|0
1636472940000|2021-11-09 15:49:00|8443.47|8443.47|8442.9|8442.9|8443.47|8443.47|8442.83|8442.83|0
1636472950000|2021-11-09 15:49:10|8442.79|8442.79|8442.53|8442.53|8442.79|8442.79|8442.53|8442.53|0
1636472960000|2021-11-09 15:49:20|8442.64|8442.64|8442.37|8442.37|8442.64|8442.64|8442.37|8442.37|0
1636472970000|2021-11-09 15:49:30|8442.56|8442.56|8441.99|8441.99|8442.56|8442.56|8441.69|8441.69|0
1636472980000|2021-11-09 15:49:40|8441.89|8441.89|8441.98|8441.98|8441.98|8441.98|8441.71|8441.71|0
1636472990000|2021-11-09 15:49:50|8442.08|8442.08|8441.95|8441.95|8442.17|8442.17|8441.85|8441.85|0
1636473000000|2021-11-09 15:50:00|8442.02|8442.02|8441.91|8441.91|8442.02|8442.02|8441.91|8441.91|0
1636473010000|2021-11-09 15:50:10|8441.46|8441.46|8441.46|8441.46|8441.46|8441.46|8441.46|8441.46|0
1636473020000|2021-11-09 15:50:20|8441.09|8441.09|8440.51|8440.51|8441.09|8441.09|8440.51|8440.51|0
1636473030000|2021-11-09 15:50:30|8440.4|8440.4|8438.41|8438.41|8440.4|8440.4|8438.41|8438.41|0
1636473040000|2021-11-09 15:50:40|8438.16|8438.16|8437.47|8437.47|8438.16|8438.16|8437.47|8437.47|0
1636473050000|2021-11-09 15:50:50|8437.16|8437.16|8436.03|8436.03|8437.16|8437.16|8436.03|8436.03|0
1636473060000|2021-11-09 15:51:00|8435.9|8435.9|8435.71|8435.71|8435.9|8435.9|8435.71|8435.71|0
1636473070000|2021-11-09 15:51:10|8435.29|8435.29|8434.32|8434.32|8435.4|8435.4|8434.32|8434.32|0
1636473080000|2021-11-09 15:51:20|8434.44|8434.44|8434.33|8434.33|8434.44|8434.44|8434.33|8434.33|0
1636473090000|2021-11-09 15:51:30|8434.25|8434.25|8434.23|8434.23|8434.32|8434.32|8434.23|8434.23|0
1636473100000|2021-11-09 15:51:40|8433.9|8433.9|8434.76|8434.76|8435.14|8435.14|8433.9|8433.9|0
1636473110000|2021-11-09 15:51:50|8434.6|8434.6|8434.6|8434.6|8434.6|8434.6|8434.6|8434.6|0
1636473120000|2021-11-09 15:52:00|8434.23|8434.23|8433.79|8433.79|8434.23|8434.23|8433.79|8433.79|0
1636473130000|2021-11-09 15:52:10|8434.12|8434.12|8434.27|8434.27|8434.27|8434.27|8434.12|8434.12|0
1636473140000|2021-11-09 15:52:20|8434.43|8434.43|8434.43|8434.43|8434.43|8434.43|8434.43|8434.43|0
1636473150000|2021-11-09 15:52:30|8434.21|8434.21|8434.21|8434.21|8434.21|8434.21|8434.21|8434.21|0
1636473160000|2021-11-09 15:52:40|8434.29|8434.29|8434.26|8434.26|8434.33|8434.33|8434.13|8434.13|0
1636473170000|2021-11-09 15:52:50|8434.07|8434.07|8433.98|8433.98|8434.36|8434.36|8433.98|8433.98|0
1636473180000|2021-11-09 15:53:00|8433.9|8433.9|8433.64|8433.64|8433.9|8433.9|8433.6|8433.6|0
1636473190000|2021-11-09 15:53:10|8433.53|8433.53|8433.37|8433.37|8433.53|8433.53|8433.21|8433.21|0
1636473200000|2021-11-09 15:53:20|8433.16|8433.16|8433.16|8433.16|8433.16|8433.16|8433.16|8433.16|0
1636473210000|2021-11-09 15:53:30|8433.09|8433.09|8433.09|8433.09|8433.09|8433.09|8433.09|8433.09|0
1636473220000|2021-11-09 15:53:40|8432.9|8432.9|8432.87|8432.87|8432.9|8432.9|8432.87|8432.87|0
1636473230000|2021-11-09 15:53:50|8432.96|8432.96|8433.06|8433.06|8433.06|8433.06|8432.96|8432.96|0
1636473240000|2021-11-09 15:54:00|8432.76|8432.76|8432.62|8432.62|8432.76|8432.76|8432.39|8432.39|0
1636473250000|2021-11-09 15:54:10|8432.2|8432.2|8431.09|8431.09|8432.2|8432.2|8431.09|8431.09|0
1636473260000|2021-11-09 15:54:20|8430.97|8430.97|8429.9|8429.9|8430.97|8430.97|8429.9|8429.9|0
1636473270000|2021-11-09 15:54:30|8428.21|8428.21|8428.41|8428.41|8428.41|8428.41|8428.1|8428.1|0
1636473280000|2021-11-09 15:54:40|8428.33|8428.33|8428.36|8428.36|8428.36|8428.36|8428.33|8428.33|0
1636473290000|2021-11-09 15:54:50|8428.2|8428.2|8428.07|8428.07|8428.2|8428.2|8428.07|8428.07|0
1636473300000|2021-11-09 15:55:00|8427.22|8427.22|8428.92|8428.92|8428.92|8428.92|8427.22|8427.22|0
1636473310000|2021-11-09 15:55:10|8428.73|8428.73|8428.64|8428.64|8428.73|8428.73|8428.64|8428.64|0
1636473320000|2021-11-09 15:55:20|8428.48|8428.48|8428.1|8428.1|8428.48|8428.48|8428.1|8428.1|0
1636473330000|2021-11-09 15:55:30|8428.01|8428.01|8428.77|8428.77|8428.77|8428.77|8427.92|8427.92|0
1636473340000|2021-11-09 15:55:40|8428.68|8428.68|8429.09|8429.09|8429.56|8429.56|8428.42|8428.42|0
1636473350000|2021-11-09 15:55:50|8429.32|8429.32|8429.43|8429.43|8429.43|8429.43|8428.99|8428.99|0
1636473360000|2021-11-09 15:56:00|8429.49|8429.49|8430.76|8430.76|8430.97|8430.97|8429.48|8429.48|0
1636473370000|2021-11-09 15:56:10|8430.55|8430.55|8430.35|8430.35|8430.67|8430.67|8430.35|8430.35|0
1636473380000|2021-11-09 15:56:20|8429.97|8429.97|8429.97|8429.97|8429.97|8429.97|8429.97|8429.97|0
1636473390000|2021-11-09 15:56:30|8429.85|8429.85|8428.41|8428.41|8429.97|8429.97|8428.41|8428.41|0
1636473400000|2021-11-09 15:56:40|8428.57|8428.57|8427.5|8427.5|8428.57|8428.57|8427.5|8427.5|0
1636473410000|2021-11-09 15:56:50|8425.8|8425.8|8426.35|8426.35|8426.66|8426.66|8425.8|8425.8|0
1636473420000|2021-11-09 15:57:00|8426.45|8426.45|8425.96|8425.96|8426.45|8426.45|8425.96|8425.96|0
1636473430000|2021-11-09 15:57:10|8426.21|8426.21|8426.84|8426.84|8426.84|8426.84|8425.78|8425.78|0
1636473440000|2021-11-09 15:57:20|8427.69|8427.69|8427.45|8427.45|8427.69|8427.69|8427.28|8427.28|0
1636473450000|2021-11-09 15:57:30|8428.05|8428.05|8428.11|8428.11|8428.51|8428.51|8428.05|8428.05|0
1636473460000|2021-11-09 15:57:40|8427.96|8427.96|8427.7|8427.7|8427.96|8427.96|8427.29|8427.29|0
1636473470000|2021-11-09 15:57:50|8427.81|8427.81|8427.65|8427.65|8427.81|8427.81|8427.61|8427.61|0
1636473480000|2021-11-09 15:58:00|8427.87|8427.87|8427.96|8427.96|8427.96|8427.96|8427.72|8427.72|0
1636473490000|2021-11-09 15:58:10|8428.19|8428.19|8428.34|8428.34|8428.57|8428.57|8428.19|8428.19|0
1636473500000|2021-11-09 15:58:20|8428.67|8428.67|8428.53|8428.53|8428.67|8428.67|8428.53|8428.53|0
1636473510000|2021-11-09 15:58:30|8428.64|8428.64|8428.89|8428.89|8428.89|8428.89|8428.64|8428.64|0
1636473530000|2021-11-09 15:58:50|8428.79|8428.79|8428.79|8428.79|8428.79|8428.79|8428.79|8428.79|0
1636473540000|2021-11-09 15:59:00|8428.67|8428.67|8427.33|8427.33|8428.72|8428.72|8427.02|8427.02|0
1636473550000|2021-11-09 15:59:10|8427.68|8427.68|8429.34|8429.34|8429.34|8429.34|8427.56|8427.56|0
1636473560000|2021-11-09 15:59:20|8429.71|8429.71|8432.49|8432.49|8432.58|8432.58|8429.71|8429.71|0
1636473570000|2021-11-09 15:59:30|8432.58|8432.58|8433.6|8433.6|8433.6|8433.6|8432.58|8432.58|0
1636473580000|2021-11-09 15:59:40|8433.51|8433.51|8434.15|8434.15|8434.15|8434.15|8433.51|8433.51|0
1636473590000|2021-11-09 15:59:50|8434.21|8434.21|8433.66|8433.66|8434.21|8434.21|8433.55|8433.55|0
1636473600000|2021-11-09 16:00:00|8434.55|8434.55|8438.94|8438.94|8438.94|8438.94|8434.55|8434.55|0
1636473610000|2021-11-09 16:00:10|8439.04|8439.04|8439.24|8439.24|8439.54|8439.54|8439.04|8439.04|0
1636473620000|2021-11-09 16:00:20|8439.34|8439.34|8439.6|8439.6|8439.6|8439.6|8439.34|8439.34|0
1636473630000|2021-11-09 16:00:30|8439.52|8439.52|8439.52|8439.52|8439.52|8439.52|8439.52|8439.52|0
1636473640000|2021-11-09 16:00:40|8440.66|8440.66|8441.22|8441.22|8441.22|8441.22|8440.66|8440.66|0
1636473650000|2021-11-09 16:00:50|8441.84|8441.84|8441.84|8441.84|8441.84|8441.84|8441.84|8441.84|0
1636473660000|2021-11-09 16:01:00|8441.99|8441.99|8441.99|8441.99|8441.99|8441.99|8441.99|8441.99|0
1636473670000|2021-11-09 16:01:10|8442.37|8442.37|8440.75|8440.75|8442.44|8442.44|8440.75|8440.75|0
1636473680000|2021-11-09 16:01:20|8440.85|8440.85|8440.85|8440.85|8440.93|8440.93|8440.85|8440.85|0
1636473690000|2021-11-09 16:01:30|8440.94|8440.94|8440.94|8440.94|8440.94|8440.94|8440.94|8440.94|0
1636473700000|2021-11-09 16:01:40|8441.13|8441.13|8441.13|8441.13|8441.13|8441.13|8441.13|8441.13|0
1636473710000|2021-11-09 16:01:50|8441.22|8441.22|8440.03|8440.03|8441.22|8441.22|8440.03|8440.03|0
1636473720000|2021-11-09 16:02:00|8439.81|8439.81|8440.77|8440.77|8440.77|8440.77|8439.81|8439.81|0
1636473730000|2021-11-09 16:02:10|8440.69|8440.69|8441.16|8441.16|8441.16|8441.16|8440.69|8440.69|0
1636473740000|2021-11-09 16:02:20|8441.08|8441.08|8440.95|8440.95|8441.08|8441.08|8440.76|8440.76|0
1636473750000|2021-11-09 16:02:30|8440.98|8440.98|8441.14|8441.14|8441.14|8441.14|8440.98|8440.98|0
1636473760000|2021-11-09 16:02:40|8441.48|8441.48|8443.09|8443.09|8443.09|8443.09|8441.25|8441.25|0
1636473770000|2021-11-09 16:02:50|8443.14|8443.14|8443.21|8443.21|8443.21|8443.21|8443.05|8443.05|0
1636473780000|2021-11-09 16:03:00|8443.54|8443.54|8444.44|8444.44|8444.44|8444.44|8443.54|8443.54|0
1636473790000|2021-11-09 16:03:10|8444.74|8444.74|8444.92|8444.92|8444.92|8444.92|8443.99|8443.99|0
1636473800000|2021-11-09 16:03:20|8445.26|8445.26|8445.48|8445.48|8445.48|8445.48|8445.26|8445.26|0
1636473810000|2021-11-09 16:03:30|8446.33|8446.33|8446.33|8446.33|8446.33|8446.33|8446.33|8446.33|0
1636473820000|2021-11-09 16:03:40|8446.41|8446.41|8446.63|8446.63|8446.63|8446.63|8446.41|8446.41|0
1636473830000|2021-11-09 16:03:50|8446.34|8446.34|8446.61|8446.61|8446.61|8446.61|8446.04|8446.04|0
1636473840000|2021-11-09 16:04:00|8446.91|8446.91|8446.47|8446.47|8446.91|8446.91|8446.47|8446.47|0
1636473850000|2021-11-09 16:04:10|8446.58|8446.58|8445.46|8445.46|8446.58|8446.58|8445.25|8445.25|0
1636473860000|2021-11-09 16:04:20|8445.08|8445.08|8445.18|8445.18|8445.3|8445.3|8444.97|8444.97|0
1636473870000|2021-11-09 16:04:30|8445.05|8445.05|8445.25|8445.25|8445.25|8445.25|8445.03|8445.03|0
1636473880000|2021-11-09 16:04:40|8445.22|8445.22|8444.88|8444.88|8445.22|8445.22|8444.66|8444.66|0
1636473890000|2021-11-09 16:04:50|8445.01|8445.01|8444.49|8444.49|8445.34|8445.34|8444.49|8444.49|0
1636473900000|2021-11-09 16:05:00|8444.57|8444.57|8445.08|8445.08|8445.08|8445.08|8444.57|8444.57|0
1636473910000|2021-11-09 16:05:10|8445.15|8445.15|8445.51|8445.51|8445.51|8445.51|8445.15|8445.15|0
1636473920000|2021-11-09 16:05:20|8445.74|8445.74|8445.46|8445.46|8445.94|8445.94|8445.46|8445.46|0
1636473930000|2021-11-09 16:05:30|8444.89|8444.89|8443.18|8443.18|8444.89|8444.89|8443.18|8443.18|0
1636473940000|2021-11-09 16:05:40|8444.03|8444.03|8443.41|8443.41|8444.03|8444.03|8442.94|8442.94|0
1636473950000|2021-11-09 16:05:50|8443.79|8443.79|8445|8445|8445|8445|8443.79|8443.79|0
1636473960000|2021-11-09 16:06:00|8444.67|8444.67|8446.62|8446.62|8446.71|8446.71|8444.67|8444.67|0
1636473970000|2021-11-09 16:06:10|8447|8447|8447|8447|8447|8447|8447|8447|0
1636473980000|2021-11-09 16:06:20|8446.62|8446.62|8446.62|8446.62|8446.62|8446.62|8446.62|8446.62|0
1636473990000|2021-11-09 16:06:30|8446.54|8446.54|8446.68|8446.68|8446.68|8446.68|8446.45|8446.45|0
1636474000000|2021-11-09 16:06:40|8446.6|8446.6|8446.76|8446.76|8446.76|8446.76|8446.37|8446.37|0
1636474010000|2021-11-09 16:06:50|8446.67|8446.67|8446.67|8446.67|8446.67|8446.67|8446.67|8446.67|0
1636474020000|2021-11-09 16:07:00|8446.37|8446.37|8447.36|8447.36|8447.36|8447.36|8446.37|8446.37|0
1636474030000|2021-11-09 16:07:10|8447.55|8447.55|8447.31|8447.31|8447.77|8447.77|8447.31|8447.31|0
1636474040000|2021-11-09 16:07:20|8447.27|8447.27|8447.31|8447.31|8447.56|8447.56|8447.09|8447.09|0
1636474050000|2021-11-09 16:07:30|8446.98|8446.98|8443.99|8443.99|8446.98|8446.98|8443.99|8443.99|0
1636474060000|2021-11-09 16:07:40|8444.18|8444.18|8443.69|8443.69|8444.18|8444.18|8443.62|8443.62|0
1636474070000|2021-11-09 16:07:50|8443.66|8443.66|8443.73|8443.73|8443.79|8443.79|8443.66|8443.66|0
1636474080000|2021-11-09 16:08:00|8443.26|8443.26|8443.46|8443.46|8443.68|8443.68|8443.26|8443.26|0
1636474090000|2021-11-09 16:08:10|8443.69|8443.69|8443.21|8443.21|8443.69|8443.69|8442.99|8442.99|0
1636474100000|2021-11-09 16:08:20|8443.29|8443.29|8443.29|8443.29|8443.29|8443.29|8443.18|8443.18|0
1636474110000|2021-11-09 16:08:30|8443.4|8443.4|8443.23|8443.23|8443.4|8443.4|8442.77|8442.77|0
1636474120000|2021-11-09 16:08:40|8443.08|8443.08|8442.27|8442.27|8443.17|8443.17|8442.01|8442.01|0
1636474130000|2021-11-09 16:08:50|8442.65|8442.65|8441.88|8441.88|8442.65|8442.65|8441.61|8441.61|0
1636474140000|2021-11-09 16:09:00|8442.11|8442.11|8442.15|8442.15|8442.24|8442.24|8442.11|8442.11|0
1636474160000|2021-11-09 16:09:20|8442.09|8442.09|8442.99|8442.99|8443.15|8443.15|8442.09|8442.09|0
1636474170000|2021-11-09 16:09:30|8442.8|8442.8|8442.8|8442.8|8442.8|8442.8|8442.8|8442.8|0
1636474180000|2021-11-09 16:09:40|8442.73|8442.73|8442.73|8442.73|8442.73|8442.73|8442.73|8442.73|0
1636474190000|2021-11-09 16:09:50|8443.58|8443.58|8443.58|8443.58|8443.58|8443.58|8443.58|8443.58|0
1636474200000|2021-11-09 16:10:00|8443.45|8443.45|8443.56|8443.56|8443.67|8443.67|8443.45|8443.45|0
1636474210000|2021-11-09 16:10:10|8443.19|8443.19|8442.47|8442.47|8443.19|8443.19|8442.47|8442.47|0
1636474220000|2021-11-09 16:10:20|8442.77|8442.77|8442.75|8442.75|8442.85|8442.85|8442.75|8442.75|0
1636474230000|2021-11-09 16:10:30|8442.71|8442.71|8443.67|8443.67|8443.67|8443.67|8442.71|8442.71|0
1636474250000|2021-11-09 16:10:50|8443.3|8443.3|8443.3|8443.3|8443.3|8443.3|8443.3|8443.3|0
1636474270000|2021-11-09 16:11:10|8443.39|8443.39|8442.36|8442.36|8443.39|8443.39|8442.36|8442.36|0
1636474280000|2021-11-09 16:11:20|8441.98|8441.98|8441.54|8441.54|8441.98|8441.98|8441.54|8441.54|0
1636474290000|2021-11-09 16:11:30|8441.73|8441.73|8441.77|8441.77|8441.86|8441.86|8441.53|8441.53|0
1636474300000|2021-11-09 16:11:40|8441.44|8441.44|8441.96|8441.96|8441.96|8441.96|8441.44|8441.44|0
1636474320000|2021-11-09 16:12:00|8441.12|8441.12|8440.54|8440.54|8441.12|8441.12|8440.54|8440.54|0
1636474330000|2021-11-09 16:12:10|8440.38|8440.38|8440.47|8440.47|8440.69|8440.69|8440.38|8440.38|0
1636474340000|2021-11-09 16:12:20|8440.35|8440.35|8438.61|8438.61|8440.35|8440.35|8438.61|8438.61|0
1636474350000|2021-11-09 16:12:30|8438.46|8438.46|8438.47|8438.47|8438.47|8438.47|8438.03|8438.03|0
1636474360000|2021-11-09 16:12:40|8438.36|8438.36|8434.39|8434.39|8438.36|8438.36|8434.23|8434.23|0
1636474370000|2021-11-09 16:12:50|8434.24|8434.24|8434.64|8434.64|8434.64|8434.64|8434.24|8434.24|0
1636474380000|2021-11-09 16:13:00|8434.44|8434.44|8435.48|8435.48|8435.48|8435.48|8434.44|8434.44|0
1636474390000|2021-11-09 16:13:10|8435.6|8435.6|8435.6|8435.6|8435.6|8435.6|8435.6|8435.6|0
1636474400000|2021-11-09 16:13:20|8435.37|8435.37|8435.13|8435.13|8435.37|8435.37|8434.93|8434.93|0
1636474410000|2021-11-09 16:13:30|8435.18|8435.18|8434.45|8434.45|8435.32|8435.32|8434.45|8434.45|0
1636474420000|2021-11-09 16:13:40|8434.83|8434.83|8432.52|8432.52|8434.83|8434.83|8432.52|8432.52|0
1636474430000|2021-11-09 16:13:50|8432.42|8432.42|8432.12|8432.12|8432.42|8432.42|8432.12|8432.12|0
1636474440000|2021-11-09 16:14:00|8432.72|8432.72|8432.97|8432.97|8433.12|8433.12|8432.72|8432.72|0
1636474450000|2021-11-09 16:14:10|8433.09|8433.09|8433.26|8433.26|8433.26|8433.26|8433.09|8433.09|0
1636474460000|2021-11-09 16:14:20|8433.33|8433.33|8433.56|8433.56|8433.56|8433.56|8433.33|8433.33|0
1636474470000|2021-11-09 16:14:30|8433.75|8433.75|8432.59|8432.59|8433.86|8433.86|8432.59|8432.59|0
1636474480000|2021-11-09 16:14:40|8432.8|8432.8|8432.93|8432.93|8432.99|8432.99|8432.7|8432.7|0
1636474490000|2021-11-09 16:14:50|8432.97|8432.97|8434.38|8434.38|8434.61|8434.61|8432.97|8432.97|0
1636474500000|2021-11-09 16:15:00|8434.5|8434.5|8432.49|8432.49|8434.5|8434.5|8432.42|8432.42|0
1636474510000|2021-11-09 16:15:10|8432.27|8432.27|8432.29|8432.29|8432.4|8432.4|8432.27|8432.27|0
1636474520000|2021-11-09 16:15:20|8432.21|8432.21|8430.03|8430.03|8432.21|8432.21|8430|8430|0
1636474530000|2021-11-09 16:15:30|8429.95|8429.95|8429.46|8429.46|8429.95|8429.95|8429.46|8429.46|0
1636474540000|2021-11-09 16:15:40|8428.84|8428.84|8428.61|8428.61|8428.84|8428.84|8427.89|8427.89|0
1636474550000|2021-11-09 16:15:50|8428.23|8428.23|8428.4|8428.4|8428.53|8428.53|8428.23|8428.23|0
1636474560000|2021-11-09 16:16:00|8428.2|8428.2|8425.95|8425.95|8428.2|8428.2|8425.57|8425.57|0
1636474570000|2021-11-09 16:16:10|8425.89|8425.89|8425.49|8425.49|8425.89|8425.89|8424.98|8424.98|0
1636474580000|2021-11-09 16:16:20|8425.64|8425.64|8426.87|8426.87|8427.24|8427.24|8425.64|8425.64|0
1636474590000|2021-11-09 16:16:30|8426.56|8426.56|8425.88|8425.88|8426.56|8426.56|8425.86|8425.86|0
1636474600000|2021-11-09 16:16:40|8426.09|8426.09|8425.27|8425.27|8426.09|8426.09|8425.27|8425.27|0
1636474610000|2021-11-09 16:16:50|8425.19|8425.19|8425.33|8425.33|8425.4|8425.4|8425.19|8425.19|0
1636474620000|2021-11-09 16:17:00|8425.05|8425.05|8424.64|8424.64|8425.05|8425.05|8423.62|8423.62|0
1636474630000|2021-11-09 16:17:10|8424.02|8424.02|8424.02|8424.02|8424.02|8424.02|8424.02|8424.02|0
1636474640000|2021-11-09 16:17:20|8423.92|8423.92|8423.76|8423.76|8423.92|8423.92|8423.08|8423.08|0
1636474650000|2021-11-09 16:17:30|8423.78|8423.78|8423.78|8423.78|8423.78|8423.78|8423.78|8423.78|0
1636474670000|2021-11-09 16:17:50|8423.62|8423.62|8424.32|8424.32|8424.86|8424.86|8423.62|8423.62|0
1636474680000|2021-11-09 16:18:00|8424.23|8424.23|8424.34|8424.34|8424.45|8424.45|8424.23|8424.23|0
1636474690000|2021-11-09 16:18:10|8424.19|8424.19|8424.07|8424.07|8424.19|8424.19|8424.07|8424.07|0
1636474700000|2021-11-09 16:18:20|8423.98|8423.98|8423.98|8423.98|8424.13|8424.13|8423.98|8423.98|0
1636474710000|2021-11-09 16:18:30|8424|8424|8424.6|8424.6|8424.6|8424.6|8423.79|8423.79|0
1636474720000|2021-11-09 16:18:40|8424.67|8424.67|8425.24|8425.24|8425.24|8425.24|8424.67|8424.67|0
1636474730000|2021-11-09 16:18:50|8425.07|8425.07|8424.76|8424.76|8425.07|8425.07|8424.76|8424.76|0
1636474740000|2021-11-09 16:19:00|8424.98|8424.98|8424.94|8424.94|8424.98|8424.98|8424.61|8424.61|0
1636474750000|2021-11-09 16:19:10|8425.05|8425.05|8425.58|8425.58|8425.58|8425.58|8425.05|8425.05|0
1636474760000|2021-11-09 16:19:20|8425.37|8425.37|8427.1|8427.1|8427.1|8427.1|8425.14|8425.14|0
1636474770000|2021-11-09 16:19:30|8426.99|8426.99|8426.98|8426.98|8427.08|8427.08|8426.98|8426.98|0
1636474780000|2021-11-09 16:19:40|8427.58|8427.58|8428.26|8428.26|8428.51|8428.51|8427.58|8427.58|0
1636474790000|2021-11-09 16:19:50|8428.48|8428.48|8428.38|8428.38|8428.69|8428.69|8428.36|8428.36|0
1636474800000|2021-11-09 16:20:00|8428.41|8428.41|8430|8430|8430.04|8430.04|8428.39|8428.39|0
1636474810000|2021-11-09 16:20:10|8430.37|8430.37|8430.89|8430.89|8430.89|8430.89|8430.26|8430.26|0
1636474820000|2021-11-09 16:20:20|8431.12|8431.12|8432.02|8432.02|8432.02|8432.02|8431.12|8431.12|0
1636474830000|2021-11-09 16:20:30|8431.81|8431.81|8432.6|8432.6|8432.6|8432.6|8431.81|8431.81|0
1636474840000|2021-11-09 16:20:40|8432.82|8432.82|8433.12|8433.12|8433.12|8433.12|8432.81|8432.81|0
1636474850000|2021-11-09 16:20:50|8433|8433|8433.05|8433.05|8433.11|8433.11|8433|8433|0
1636474860000|2021-11-09 16:21:00|8433.36|8433.36|8433.19|8433.19|8433.36|8433.36|8433.19|8433.19|0
1636474870000|2021-11-09 16:21:10|8433.07|8433.07|8432.98|8432.98|8433.52|8433.52|8432.98|8432.98|0
1636474880000|2021-11-09 16:21:20|8432.86|8432.86|8428.41|8428.41|8432.86|8432.86|8428|8428|0
1636474890000|2021-11-09 16:21:30|8428|8428|8427.64|8427.64|8428.21|8428.21|8427.49|8427.49|0
1636474900000|2021-11-09 16:21:40|8427.73|8427.73|8427.68|8427.68|8427.73|8427.73|8427.68|8427.68|0
1636474910000|2021-11-09 16:21:50|8427.3|8427.3|8427.02|8427.02|8427.3|8427.3|8427.02|8427.02|0
1636474920000|2021-11-09 16:22:00|8427.22|8427.22|8427.19|8427.19|8427.35|8427.35|8427.15|8427.15|0
1636474930000|2021-11-09 16:22:10|8427.1|8427.1|8426.23|8426.23|8427.1|8427.1|8426.23|8426.23|0
1636474940000|2021-11-09 16:22:20|8426.31|8426.31|8426.26|8426.26|8426.45|8426.45|8426.11|8426.11|0
1636474950000|2021-11-09 16:22:30|8425.41|8425.41|8425.55|8425.55|8425.84|8425.84|8425.09|8425.09|0
1636474960000|2021-11-09 16:22:40|8425.58|8425.58|8424.87|8424.87|8425.62|8425.62|8424.87|8424.87|0
1636474970000|2021-11-09 16:22:50|8424.67|8424.67|8423.42|8423.42|8424.78|8424.78|8423.36|8423.36|0
1636474980000|2021-11-09 16:23:00|8423.2|8423.2|8423.23|8423.23|8423.23|8423.23|8423.04|8423.04|0
1636474990000|2021-11-09 16:23:10|8423.32|8423.32|8422.65|8422.65|8423.32|8423.32|8422.65|8422.65|0
1636475000000|2021-11-09 16:23:20|8422.73|8422.73|8423.16|8423.16|8423.77|8423.77|8422.73|8422.73|0
1636475010000|2021-11-09 16:23:30|8423.09|8423.09|8422.69|8422.69|8423.09|8423.09|8422.69|8422.69|0
1636475020000|2021-11-09 16:23:40|8422.62|8422.62|8421.9|8421.9|8422.62|8422.62|8421.9|8421.9|0
1636475030000|2021-11-09 16:23:50|8421.82|8421.82|8422.07|8422.07|8422.07|8422.07|8421.74|8421.74|0
1636475040000|2021-11-09 16:24:00|8421.96|8421.96|8421.91|8421.91|8421.96|8421.96|8421.91|8421.91|0
1636475050000|2021-11-09 16:24:10|8421.88|8421.88|8422.56|8422.56|8422.56|8422.56|8421.48|8421.48|0
1636475060000|2021-11-09 16:24:20|8422.36|8422.36|8422.82|8422.82|8422.91|8422.91|8421.98|8421.98|0
1636475070000|2021-11-09 16:24:30|8423.12|8423.12|8422.92|8422.92|8423.22|8423.22|8422.92|8422.92|0
1636475080000|2021-11-09 16:24:40|8423.15|8423.15|8423.32|8423.32|8423.45|8423.45|8423.15|8423.15|0
1636475090000|2021-11-09 16:24:50|8423.38|8423.38|8422.98|8422.98|8423.82|8423.82|8422.85|8422.85|0
1636475100000|2021-11-09 16:25:00|8423.13|8423.13|8423.18|8423.18|8423.18|8423.18|8423.02|8423.02|0
1636475110000|2021-11-09 16:25:10|8423.02|8423.02|8423|8423|8423.14|8423.14|8422.87|8422.87|0
1636475120000|2021-11-09 16:25:20|8423.07|8423.07|8423.95|8423.95|8423.95|8423.95|8423.07|8423.07|0
1636475130000|2021-11-09 16:25:30|8424.11|8424.11|8422.75|8422.75|8424.11|8424.11|8420.98|8420.98|0
1636475140000|2021-11-09 16:25:40|8423.08|8423.08|8421.85|8421.85|8423.08|8423.08|8421.85|8421.85|0
1636475150000|2021-11-09 16:25:50|8422.14|8422.14|8422.68|8422.68|8422.83|8422.83|8421.98|8421.98|0
1636475160000|2021-11-09 16:26:00|8422.83|8422.83|8422.54|8422.54|8422.83|8422.83|8422.48|8422.48|0
1636475170000|2021-11-09 16:26:10|8422.45|8422.45|8422.82|8422.82|8422.82|8422.82|8422.45|8422.45|0
1636475180000|2021-11-09 16:26:20|8422.74|8422.74|8422.85|8422.85|8423.29|8423.29|8422.74|8422.74|0
1636475190000|2021-11-09 16:26:30|8422.78|8422.78|8423.12|8423.12|8423.12|8423.12|8422.75|8422.75|0
1636475200000|2021-11-09 16:26:40|8422.91|8422.91|8422.95|8422.95|8423.03|8423.03|8422.52|8422.52|0
1636475210000|2021-11-09 16:26:50|8423.04|8423.04|8423.46|8423.46|8423.46|8423.46|8422.96|8422.96|0
1636475220000|2021-11-09 16:27:00|8423.67|8423.67|8423.84|8423.84|8424.32|8424.32|8423.67|8423.67|0
1636475230000|2021-11-09 16:27:10|8423.75|8423.75|8421.88|8421.88|8423.96|8423.96|8421.88|8421.88|0
1636475240000|2021-11-09 16:27:20|8421.76|8421.76|8423.01|8423.01|8423.67|8423.67|8421.76|8421.76|0
1636475250000|2021-11-09 16:27:30|8423.1|8423.1|8423.46|8423.46|8423.69|8423.69|8422.4|8422.4|0
1636475260000|2021-11-09 16:27:40|8423.25|8423.25|8423.6|8423.6|8423.6|8423.6|8423.25|8423.25|0
1636475270000|2021-11-09 16:27:50|8423.51|8423.51|8423.39|8423.39|8423.51|8423.51|8423.37|8423.37|0
1636475280000|2021-11-09 16:28:00|8423.48|8423.48|8422.56|8422.56|8423.69|8423.69|8422.56|8422.56|0
1636475290000|2021-11-09 16:28:10|8422.73|8422.73|8420.97|8420.97|8422.73|8422.73|8420.94|8420.94|0
1636475300000|2021-11-09 16:28:20|8421.15|8421.15|8420.97|8420.97|8421.48|8421.48|8420.7|8420.7|0
1636475310000|2021-11-09 16:28:30|8421.17|8421.17|8421.83|8421.83|8422.06|8422.06|8420.82|8420.82|0
1636475320000|2021-11-09 16:28:40|8421.68|8421.68|8423.11|8423.11|8423.11|8423.11|8421.04|8421.04|0
1636475330000|2021-11-09 16:28:50|8423.42|8423.42|8422.37|8422.37|8423.72|8423.72|8422.37|8422.37|0
1636475340000|2021-11-09 16:29:00|8422.15|8422.15|8422.84|8422.84|8423.31|8423.31|8422.15|8422.15|0
1636475350000|2021-11-09 16:29:10|8422.76|8422.76|8422.73|8422.73|8422.99|8422.99|8422.73|8422.73|0
1636475360000|2021-11-09 16:29:20|8422.51|8422.51|8423.38|8423.38|8424.33|8424.33|8422.44|8422.44|0
1636475370000|2021-11-09 16:29:30|8423.49|8423.49|8422.54|8422.54|8423.7|8423.7|8420.86|8420.86|0
1636475380000|2021-11-09 16:29:40|8422.7|8422.7|8421.8|8421.8|8422.95|8422.95|8421.71|8421.71|0
1636475390000|2021-11-09 16:29:50|8421.91|8421.91|8422.52|8422.52|8423.36|8423.36|8421.37|8421.37|0
1636532100000|2021-11-10 08:15:00|8426.69|8426.69|8425.09|8425.09|8426.69|8426.69|8425.03|8425.03|0
1636532110000|2021-11-10 08:15:10|8424.87|8424.87|8425.78|8425.78|8425.78|8425.78|8424.87|8424.87|0
1636532120000|2021-11-10 08:15:20|8425.86|8425.86|8428.43|8428.43|8428.43|8428.43|8425.86|8425.86|0
1636532130000|2021-11-10 08:15:30|8430.12|8430.12|8431.12|8431.12|8431.12|8431.12|8430.12|8430.12|0
1636532140000|2021-11-10 08:15:40|8431.28|8431.28|8433.34|8433.34|8433.34|8433.34|8431.28|8431.28|0
1636532150000|2021-11-10 08:15:50|8434.02|8434.02|8433.03|8433.03|8434.02|8434.02|8433.03|8433.03|0
1636532170000|2021-11-10 08:16:10|8433.26|8433.26|8433.18|8433.18|8433.33|8433.33|8433.18|8433.18|0
1636532180000|2021-11-10 08:16:20|8433.1|8433.1|8433.07|8433.07|8433.42|8433.42|8433.05|8433.05|0
1636532190000|2021-11-10 08:16:30|8433.68|8433.68|8432.49|8432.49|8434.81|8434.81|8432.19|8432.19|0
1636532200000|2021-11-10 08:16:40|8433.28|8433.28|8432.92|8432.92|8433.67|8433.67|8432.92|8432.92|0
1636532210000|2021-11-10 08:16:50|8433.08|8433.08|8429.85|8429.85|8433.08|8433.08|8429.85|8429.85|0
1636532220000|2021-11-10 08:17:00|8430.22|8430.22|8430.22|8430.22|8430.22|8430.22|8430.22|8430.22|0
1636532230000|2021-11-10 08:17:10|8430.56|8430.56|8429.79|8429.79|8431.25|8431.25|8429.76|8429.76|0
1636532250000|2021-11-10 08:17:30|8430.09|8430.09|8430.09|8430.09|8430.09|8430.09|8430.09|8430.09|0
1636532260000|2021-11-10 08:17:40|8429.79|8429.79|8429.68|8429.68|8429.79|8429.79|8429.68|8429.68|0
1636532270000|2021-11-10 08:17:50|8429.45|8429.45|8427.85|8427.85|8429.45|8429.45|8427.62|8427.62|0
1636532280000|2021-11-10 08:18:00|8423.61|8423.61|8424.57|8424.57|8424.57|8424.57|8423.53|8423.53|0
1636532290000|2021-11-10 08:18:10|8425.04|8425.04|8426.46|8426.46|8426.46|8426.46|8425.04|8425.04|0
1636532300000|2021-11-10 08:18:20|8425.39|8425.39|8424.47|8424.47|8425.39|8425.39|8423.95|8423.95|0
1636532310000|2021-11-10 08:18:30|8423.7|8423.7|8424.76|8424.76|8424.76|8424.76|8423.7|8423.7|0
1636532320000|2021-11-10 08:18:40|8425.23|8425.23|8422.32|8422.32|8425.23|8425.23|8422.32|8422.32|0
1636532330000|2021-11-10 08:18:50|8422.28|8422.28|8420.75|8420.75|8422.35|8422.35|8420.75|8420.75|0
1636532340000|2021-11-10 08:19:00|8420.67|8420.67|8419.8|8419.8|8420.8|8420.8|8419.8|8419.8|0
1636532350000|2021-11-10 08:19:10|8420.28|8420.28|8422.65|8422.65|8422.65|8422.65|8420.28|8420.28|0
1636532360000|2021-11-10 08:19:20|8422.48|8422.48|8422.48|8422.48|8422.48|8422.48|8422.48|8422.48|0
1636532370000|2021-11-10 08:19:30|8422.44|8422.44|8422.54|8422.54|8422.54|8422.54|8422.44|8422.44|0
1636532380000|2021-11-10 08:19:40|8423.26|8423.26|8425.19|8425.19|8425.19|8425.19|8423.26|8423.26|0
1636532400000|2021-11-10 08:20:00|8424.94|8424.94|8424.04|8424.04|8424.94|8424.94|8424.04|8424.04|0
1636532410000|2021-11-10 08:20:10|8424.38|8424.38|8425.22|8425.22|8425.22|8425.22|8424.38|8424.38|0
1636532420000|2021-11-10 08:20:20|8425.51|8425.51|8426.48|8426.48|8426.48|8426.48|8425.51|8425.51|0
1636532430000|2021-11-10 08:20:30|8424.99|8424.99|8427.37|8427.37|8427.37|8427.37|8424.99|8424.99|0
1636532450000|2021-11-10 08:20:50|8427.29|8427.29|8427.49|8427.49|8427.49|8427.49|8427.29|8427.29|0
1636532460000|2021-11-10 08:21:00|8427.65|8427.65|8428.93|8428.93|8428.93|8428.93|8427.65|8427.65|0
1636532470000|2021-11-10 08:21:10|8427.14|8427.14|8427.14|8427.14|8427.14|8427.14|8427.14|8427.14|0
1636532480000|2021-11-10 08:21:20|8426.71|8426.71|8427.75|8427.75|8427.75|8427.75|8426.62|8426.62|0
1636532490000|2021-11-10 08:21:30|8427.09|8427.09|8426.88|8426.88|8427.46|8427.46|8426.88|8426.88|0
1636532500000|2021-11-10 08:21:40|8426.28|8426.28|8426.46|8426.46|8426.46|8426.46|8426.28|8426.28|0
1636532510000|2021-11-10 08:21:50|8426.63|8426.63|8426.7|8426.7|8426.7|8426.7|8426.41|8426.41|0
1636532520000|2021-11-10 08:22:00|8425.72|8425.72|8424.18|8424.18|8425.72|8425.72|8424.05|8424.05|0
1636532540000|2021-11-10 08:22:20|8424.56|8424.56|8423.73|8423.73|8424.56|8424.56|8423.73|8423.73|0
1636532550000|2021-11-10 08:22:30|8423.54|8423.54|8423.39|8423.39|8423.54|8423.54|8423.29|8423.29|0
1636532560000|2021-11-10 08:22:40|8423.01|8423.01|8422.33|8422.33|8423.01|8423.01|8422.33|8422.33|0
1636532570000|2021-11-10 08:22:50|8422.21|8422.21|8420.95|8420.95|8422.59|8422.59|8420.2|8420.2|0
1636532580000|2021-11-10 08:23:00|8420.48|8420.48|8420.98|8420.98|8421.94|8421.94|8420.48|8420.48|0
1636532590000|2021-11-10 08:23:10|8416.74|8416.74|8417.58|8417.58|8417.58|8417.58|8416.74|8416.74|0
1636532600000|2021-11-10 08:23:20|8417.49|8417.49|8417.49|8417.49|8417.49|8417.49|8417.49|8417.49|0
1636532610000|2021-11-10 08:23:30|8416.74|8416.74|8417.31|8417.31|8417.31|8417.31|8416.74|8416.74|0
1636532620000|2021-11-10 08:23:40|8417.02|8417.02|8415.32|8415.32|8417.02|8417.02|8415.32|8415.32|0
1636532630000|2021-11-10 08:23:50|8415.25|8415.25|8414.64|8414.64|8415.25|8415.25|8414.64|8414.64|0
1636532650000|2021-11-10 08:24:10|8414.45|8414.45|8410.55|8410.55|8414.45|8414.45|8410.55|8410.55|0
1636532660000|2021-11-10 08:24:20|8410.85|8410.85|8409.39|8409.39|8410.85|8410.85|8409.39|8409.39|0
1636532670000|2021-11-10 08:24:30|8408.94|8408.94|8407.52|8407.52|8408.94|8408.94|8407.04|8407.04|0
1636532680000|2021-11-10 08:24:40|8407.27|8407.27|8406.99|8406.99|8407.4|8407.4|8406.99|8406.99|0
1636532690000|2021-11-10 08:24:50|8406.65|8406.65|8406.65|8406.65|8406.65|8406.65|8406.65|8406.65|0
1636532700000|2021-11-10 08:25:00|8406.43|8406.43|8405.94|8405.94|8406.43|8406.43|8405.78|8405.78|0
1636532710000|2021-11-10 08:25:10|8405.1|8405.1|8403.51|8403.51|8405.1|8405.1|8403.02|8403.02|0
1636532720000|2021-11-10 08:25:20|8403.77|8403.77|8403.7|8403.7|8404.15|8404.15|8403.7|8403.7|0
1636532730000|2021-11-10 08:25:30|8401.15|8401.15|8401.23|8401.23|8401.23|8401.23|8401.15|8401.15|0
1636532750000|2021-11-10 08:25:50|8402.92|8402.92|8403.68|8403.68|8403.68|8403.68|8402.92|8402.92|0
1636532760000|2021-11-10 08:26:00|8402.46|8402.46|8399.8|8399.8|8402.46|8402.46|8399.8|8399.8|0
1636532770000|2021-11-10 08:26:10|8399.49|8399.49|8398.17|8398.17|8399.49|8399.49|8398.17|8398.17|0
1636532780000|2021-11-10 08:26:20|8398.08|8398.08|8398.51|8398.51|8398.51|8398.51|8398.08|8398.08|0
1636532790000|2021-11-10 08:26:30|8398.89|8398.89|8399.16|8399.16|8399.16|8399.16|8398.89|8398.89|0
1636532800000|2021-11-10 08:26:40|8399.76|8399.76|8399.45|8399.45|8399.76|8399.76|8399.45|8399.45|0
1636532810000|2021-11-10 08:26:50|8399.67|8399.67|8399.61|8399.61|8399.67|8399.67|8399.61|8399.61|0
1636532830000|2021-11-10 08:27:10|8398.71|8398.71|8398.71|8398.71|8398.71|8398.71|8398.71|8398.71|0
1636532840000|2021-11-10 08:27:20|8399.4|8399.4|8400.35|8400.35|8400.35|8400.35|8399.4|8399.4|0
1636532850000|2021-11-10 08:27:30|8399.5|8399.5|8397.42|8397.42|8399.5|8399.5|8396.91|8396.91|0
1636532860000|2021-11-10 08:27:40|8397.19|8397.19|8397.19|8397.19|8397.19|8397.19|8397.19|8397.19|0
1636532870000|2021-11-10 08:27:50|8397.08|8397.08|8397.74|8397.74|8397.74|8397.74|8397.08|8397.08|0
1636532880000|2021-11-10 08:28:00|8396.67|8396.67|8396.79|8396.79|8397.05|8397.05|8396.67|8396.67|0
1636532890000|2021-11-10 08:28:10|8396.2|8396.2|8395.61|8395.61|8396.2|8396.2|8395.48|8395.48|0
1636532900000|2021-11-10 08:28:20|8395.76|8395.76|8395.68|8395.68|8395.76|8395.76|8395.68|8395.68|0
1636532920000|2021-11-10 08:28:40|8396.06|8396.06|8396.06|8396.06|8396.06|8396.06|8396.06|8396.06|0
1636532930000|2021-11-10 08:28:50|8396.9|8396.9|8394.03|8394.03|8396.9|8396.9|8393.73|8393.73|0
1636532940000|2021-11-10 08:29:00|8394.14|8394.14|8393.9|8393.9|8394.37|8394.37|8393.9|8393.9|0
1636532950000|2021-11-10 08:29:10|8393.29|8393.29|8394.34|8394.34|8397.92|8397.92|8392.83|8392.83|0
1636532960000|2021-11-10 08:29:20|8393.96|8393.96|8390.32|8390.32|8393.96|8393.96|8390.32|8390.32|0
1636532970000|2021-11-10 08:29:30|8390.03|8390.03|8390.73|8390.73|8390.89|8390.89|8390.03|8390.03|0
1636532980000|2021-11-10 08:29:40|8390.12|8390.12|8390.12|8390.12|8390.12|8390.12|8390.12|8390.12|0
1636533000000|2021-11-10 08:30:00|8390.03|8390.03|8389.76|8389.76|8390.03|8390.03|8388.66|8388.66|0
1636533010000|2021-11-10 08:30:10|8389.68|8389.68|8389.55|8389.55|8389.68|8389.68|8389.5|8389.5|0
1636533020000|2021-11-10 08:30:20|8387.76|8387.76|8387.67|8387.67|8387.76|8387.76|8387.67|8387.67|0
1636533030000|2021-11-10 08:30:30|8387.09|8387.09|8387.01|8387.01|8387.09|8387.09|8386.72|8386.72|0
1636533040000|2021-11-10 08:30:40|8387.19|8387.19|8387.35|8387.35|8387.35|8387.35|8387.19|8387.19|0
1636533050000|2021-11-10 08:30:50|8386.13|8386.13|8385.19|8385.19|8386.13|8386.13|8385.19|8385.19|0
1636533060000|2021-11-10 08:31:00|8385.08|8385.08|8385.08|8385.08|8385.08|8385.08|8385.08|8385.08|0
1636533070000|2021-11-10 08:31:10|8385.19|8385.19|8385.37|8385.37|8385.37|8385.37|8384.94|8384.94|0
1636533080000|2021-11-10 08:31:20|8384.52|8384.52|8385.19|8385.19|8385.19|8385.19|8383.68|8383.68|0
1636533090000|2021-11-10 08:31:30|8385.08|8385.08|8384.64|8384.64|8385.08|8385.08|8384.64|8384.64|0
1636533100000|2021-11-10 08:31:40|8385.08|8385.08|8382.56|8382.56|8385.16|8385.16|8382.56|8382.56|0
1636533110000|2021-11-10 08:31:50|8382.18|8382.18|8381.98|8381.98|8382.18|8382.18|8381.81|8381.81|0
1636533120000|2021-11-10 08:32:00|8382.21|8382.21|8382.86|8382.86|8382.86|8382.86|8381.62|8381.62|0
1636533140000|2021-11-10 08:32:20|8382.02|8382.02|8380.32|8380.32|8382.02|8382.02|8380.32|8380.32|0
1636533150000|2021-11-10 08:32:30|8381.17|8381.17|8381.7|8381.7|8381.88|8381.88|8380.93|8380.93|0
1636533160000|2021-11-10 08:32:40|8381.57|8381.57|8381.57|8381.57|8381.57|8381.57|8381.57|8381.57|0
1636533180000|2021-11-10 08:33:00|8381.44|8381.44|8383.98|8383.98|8384.83|8384.83|8381.44|8381.44|0
1636533190000|2021-11-10 08:33:10|8383.6|8383.6|8384.44|8384.44|8384.44|8384.44|8383.6|8383.6|0
1636533200000|2021-11-10 08:33:20|8384.67|8384.67|8385.42|8385.42|8385.42|8385.42|8384.67|8384.67|0
1636533210000|2021-11-10 08:33:30|8385.5|8385.5|8385.44|8385.44|8385.5|8385.5|8385.35|8385.35|0
1636533220000|2021-11-10 08:33:40|8385.66|8385.66|8385.53|8385.53|8385.66|8385.66|8385.53|8385.53|0
1636533240000|2021-11-10 08:34:00|8385.57|8385.57|8384.72|8384.72|8385.57|8385.57|8384.72|8384.72|0
1636533250000|2021-11-10 08:34:10|8384.55|8384.55|8384.01|8384.01|8384.55|8384.55|8384.01|8384.01|0
1636533260000|2021-11-10 08:34:20|8384.19|8384.19|8384.27|8384.27|8384.27|8384.27|8384.19|8384.19|0
1636533270000|2021-11-10 08:34:30|8384.35|8384.35|8384.13|8384.13|8384.35|8384.35|8384.05|8384.05|0
1636533280000|2021-11-10 08:34:40|8384.26|8384.26|8382.68|8382.68|8384.26|8384.26|8382.55|8382.55|0
1636533290000|2021-11-10 08:34:50|8382.58|8382.58|8377.54|8377.54|8383.48|8383.48|8377.54|8377.54|0
1636533300000|2021-11-10 08:35:00|8376.69|8376.69|8375.9|8375.9|8376.69|8376.69|8375.78|8375.78|0
1636533310000|2021-11-10 08:35:10|8375.61|8375.61|8375.14|8375.14|8375.61|8375.61|8375.14|8375.14|0
1636533320000|2021-11-10 08:35:20|8374.92|8374.92|8373.51|8373.51|8374.92|8374.92|8373.51|8373.51|0
1636533330000|2021-11-10 08:35:30|8373.6|8373.6|8373.51|8373.51|8373.6|8373.6|8373.51|8373.51|0
1636533340000|2021-11-10 08:35:40|8373.07|8373.07|8373.18|8373.18|8373.18|8373.18|8373.07|8373.07|0
1636533350000|2021-11-10 08:35:50|8373.33|8373.33|8373.25|8373.25|8373.33|8373.33|8373.25|8373.25|0
1636533360000|2021-11-10 08:36:00|8371.56|8371.56|8370.74|8370.74|8371.56|8371.56|8370.74|8370.74|0
1636533370000|2021-11-10 08:36:10|8368.96|8368.96|8368.89|8368.89|8370.79|8370.79|8366.81|8366.81|0
1636533380000|2021-11-10 08:36:20|8369.12|8369.12|8368.95|8368.95|8369.12|8369.12|8368.93|8368.93|0
1636533390000|2021-11-10 08:36:30|8368.84|8368.84|8369.31|8369.31|8369.52|8369.52|8368.84|8368.84|0
1636533400000|2021-11-10 08:36:40|8369.41|8369.41|8370.72|8370.72|8370.72|8370.72|8369.41|8369.41|0
1636533410000|2021-11-10 08:36:50|8370.92|8370.92|8369.27|8369.27|8370.92|8370.92|8369.27|8369.27|0
1636533420000|2021-11-10 08:37:00|8369.88|8369.88|8370.44|8370.44|8370.44|8370.44|8369.88|8369.88|0
1636533430000|2021-11-10 08:37:10|8370.37|8370.37|8370.38|8370.38|8370.92|8370.92|8369.8|8369.8|0
1636533450000|2021-11-10 08:37:30|8370.29|8370.29|8369.44|8369.44|8370.29|8370.29|8369.44|8369.44|0
1636533460000|2021-11-10 08:37:40|8369.57|8369.57|8370|8370|8370|8370|8368.72|8368.72|0
1636533470000|2021-11-10 08:37:50|8370.58|8370.58|8370.45|8370.45|8370.58|8370.58|8370.2|8370.2|0
1636533480000|2021-11-10 08:38:00|8370.83|8370.83|8370.31|8370.31|8370.83|8370.83|8370.08|8370.08|0
1636533490000|2021-11-10 08:38:10|8370.9|8370.9|8370.31|8370.31|8370.9|8370.9|8370.31|8370.31|0
1636533500000|2021-11-10 08:38:20|8372.85|8372.85|8373.08|8373.08|8373.31|8373.31|8372.85|8372.85|0
1636533510000|2021-11-10 08:38:30|8372.74|8372.74|8372.36|8372.36|8372.74|8372.74|8372.21|8372.21|0
1636533520000|2021-11-10 08:38:40|8372.24|8372.24|8375.27|8375.27|8375.27|8375.27|8372.24|8372.24|0
1636533530000|2021-11-10 08:38:50|8374.89|8374.89|8374.89|8374.89|8374.89|8374.89|8374.89|8374.89|0
1636533540000|2021-11-10 08:39:00|8374.39|8374.39|8368.17|8368.17|8374.39|8374.39|8368.17|8368.17|0
1636533550000|2021-11-10 08:39:10|8367.73|8367.73|8368.36|8368.36|8368.36|8368.36|8367.73|8367.73|0
1636533560000|2021-11-10 08:39:20|8370.06|8370.06|8370.06|8370.06|8370.06|8370.06|8370.06|8370.06|0
1636533570000|2021-11-10 08:39:30|8370.9|8370.9|8372.32|8372.32|8372.6|8372.6|8370.9|8370.9|0
1636533580000|2021-11-10 08:39:40|8371.79|8371.79|8369.6|8369.6|8371.79|8371.79|8369.6|8369.6|0
1636533590000|2021-11-10 08:39:50|8369.03|8369.03|8368.82|8368.82|8369.04|8369.04|8368.7|8368.7|0
1636533600000|2021-11-10 08:40:00|8368.69|8368.69|8366.56|8366.56|8369.54|8369.54|8366.26|8366.26|0
1636533610000|2021-11-10 08:40:10|8366.48|8366.48|8365.86|8365.86|8367.08|8367.08|8365.4|8365.4|0
1636533620000|2021-11-10 08:40:20|8365.26|8365.26|8363.28|8363.28|8365.26|8365.26|8363.28|8363.28|0
1636533630000|2021-11-10 08:40:30|8362.87|8362.87|8362.06|8362.06|8363.76|8363.76|8362.06|8362.06|0
1636533640000|2021-11-10 08:40:40|8362.15|8362.15|8362.15|8362.15|8362.15|8362.15|8362.15|8362.15|0
1636533650000|2021-11-10 08:40:50|8363.17|8363.17|8364.65|8364.65|8365.12|8365.12|8363.17|8363.17|0
1636533660000|2021-11-10 08:41:00|8364.49|8364.49|8365.81|8365.81|8365.81|8365.81|8364.11|8364.11|0
1636533670000|2021-11-10 08:41:10|8366.27|8366.27|8366.39|8366.39|8366.39|8366.39|8366.27|8366.27|0
1636533680000|2021-11-10 08:41:20|8366.01|8366.01|8366.12|8366.12|8366.12|8366.12|8366.01|8366.01|0
1636533690000|2021-11-10 08:41:30|8364.34|8364.34|8362.5|8362.5|8365.13|8365.13|8362.5|8362.5|0
1636533700000|2021-11-10 08:41:40|8361.31|8361.31|8360.35|8360.35|8363.02|8363.02|8360.35|8360.35|0
1636533710000|2021-11-10 08:41:50|8359.66|8359.66|8358.75|8358.75|8359.66|8359.66|8358.75|8358.75|0
1636533720000|2021-11-10 08:42:00|8358.66|8358.66|8358.66|8358.66|8358.66|8358.66|8358.66|8358.66|0
1636533730000|2021-11-10 08:42:10|8356.12|8356.12|8356.02|8356.02|8356.12|8356.12|8355.46|8355.46|0
1636533740000|2021-11-10 08:42:20|8356.32|8356.32|8356.32|8356.32|8356.32|8356.32|8356.32|8356.32|0
1636533750000|2021-11-10 08:42:30|8356.16|8356.16|8352.51|8352.51|8356.16|8356.16|8352.51|8352.51|0
1636533760000|2021-11-10 08:42:40|8352.42|8352.42|8352.31|8352.31|8352.42|8352.42|8352.31|8352.31|0
1636533770000|2021-11-10 08:42:50|8351.99|8351.99|8354.33|8354.33|8354.33|8354.33|8351.34|8351.34|0
1636533780000|2021-11-10 08:43:00|8354.1|8354.1|8355.44|8355.44|8355.44|8355.44|8354.1|8354.1|0
1636533790000|2021-11-10 08:43:10|8354.85|8354.85|8352.68|8352.68|8354.85|8354.85|8352.68|8352.68|0
1636533800000|2021-11-10 08:43:20|8352.08|8352.08|8352.44|8352.44|8352.44|8352.44|8352.08|8352.08|0
1636533810000|2021-11-10 08:43:30|8352.14|8352.14|8352.14|8352.14|8352.14|8352.14|8352.14|8352.14|0
1636533820000|2021-11-10 08:43:40|8353.33|8353.33|8353.85|8353.85|8353.85|8353.85|8353.33|8353.33|0
1636533830000|2021-11-10 08:43:50|8353.41|8353.41|8356.98|8356.98|8356.98|8356.98|8353.41|8353.41|0
1636533840000|2021-11-10 08:44:00|8357.83|8357.83|8356.18|8356.18|8357.94|8357.94|8356.06|8356.06|0
1636533850000|2021-11-10 08:44:10|8356.23|8356.23|8356.64|8356.64|8356.64|8356.64|8356.23|8356.23|0
1636533860000|2021-11-10 08:44:20|8357.49|8357.49|8358.16|8358.16|8358.16|8358.16|8357.49|8357.49|0
1636533870000|2021-11-10 08:44:30|8357.94|8357.94|8358.72|8358.72|8358.72|8358.72|8357.61|8357.61|0
1636533880000|2021-11-10 08:44:40|8357.03|8357.03|8353.83|8353.83|8357.03|8357.03|8353.83|8353.83|0
1636533890000|2021-11-10 08:44:50|8353.58|8353.58|8353.54|8353.54|8353.58|8353.58|8353.54|8353.54|0
1636533900000|2021-11-10 08:45:00|8353.62|8353.62|8353.2|8353.2|8353.73|8353.73|8352.77|8352.77|0
1636533910000|2021-11-10 08:45:10|8353.17|8353.17|8351.96|8351.96|8353.46|8353.46|8351.73|8351.73|0
1636533920000|2021-11-10 08:45:20|8353.75|8353.75|8355.02|8355.02|8355.02|8355.02|8353.75|8353.75|0
1636533930000|2021-11-10 08:45:30|8354.58|8354.58|8356.67|8356.67|8356.67|8356.67|8354.52|8354.52|0
1636533940000|2021-11-10 08:45:40|8358.37|8358.37|8359.18|8359.18|8359.18|8359.18|8357.95|8357.95|0
1636533950000|2021-11-10 08:45:50|8359.56|8359.56|8359.65|8359.65|8359.74|8359.74|8359.56|8359.56|0
1636533960000|2021-11-10 08:46:00|8359.56|8359.56|8362.14|8362.14|8362.14|8362.14|8359.46|8359.46|0
1636533970000|2021-11-10 08:46:10|8362.06|8362.06|8362.28|8362.28|8362.28|8362.28|8362.06|8362.06|0
1636533980000|2021-11-10 08:46:20|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|8362.01|8362.01|0
1636534000000|2021-11-10 08:46:40|8362.01|8362.01|8362.01|8362.01|8362.01|8362.01|8362.01|8362.01|0
1636534010000|2021-11-10 08:46:50|8362.31|8362.31|8362.1|8362.1|8362.31|8362.31|8362.1|8362.1|0
1636534020000|2021-11-10 08:47:00|8361.35|8361.35|8359.68|8359.68|8361.35|8361.35|8359.68|8359.68|0
1636534030000|2021-11-10 08:47:10|8359.45|8359.45|8359.47|8359.47|8359.47|8359.47|8359.11|8359.11|0
1636534040000|2021-11-10 08:47:20|8359.6|8359.6|8359.6|8359.6|8359.6|8359.6|8359.6|8359.6|0
1636534050000|2021-11-10 08:47:30|8359.69|8359.69|8361.66|8361.66|8361.66|8361.66|8359.41|8359.41|0
1636534060000|2021-11-10 08:47:40|8361.88|8361.88|8361.03|8361.03|8361.88|8361.88|8361.03|8361.03|0
1636534070000|2021-11-10 08:47:50|8360.42|8360.42|8360.13|8360.13|8360.61|8360.61|8359.91|8359.91|0
1636534080000|2021-11-10 08:48:00|8360.05|8360.05|8359.95|8359.95|8360.05|8360.05|8359.84|8359.84|0
1636534090000|2021-11-10 08:48:10|8360.05|8360.05|8360.05|8360.05|8360.05|8360.05|8360.05|8360.05|0
1636534100000|2021-11-10 08:48:20|8360.08|8360.08|8352.46|8352.46|8360.08|8360.08|8352.46|8352.46|0
1636534110000|2021-11-10 08:48:30|8352.8|8352.8|8354.84|8354.84|8354.84|8354.84|8352.8|8352.8|0
1636534120000|2021-11-10 08:48:40|8354.95|8354.95|8355.01|8355.01|8355.01|8355.01|8354.7|8354.7|0
1636534130000|2021-11-10 08:48:50|8354.9|8354.9|8354.05|8354.05|8355.25|8355.25|8354|8354|0
1636534140000|2021-11-10 08:49:00|8354.11|8354.11|8354.32|8354.32|8354.32|8354.32|8354.11|8354.11|0
1636534150000|2021-11-10 08:49:10|8354.11|8354.11|8354.33|8354.33|8354.33|8354.33|8353.7|8353.7|0
1636534160000|2021-11-10 08:49:20|8353.96|8353.96|8353.99|8353.99|8354.11|8354.11|8353.78|8353.78|0
1636534170000|2021-11-10 08:49:30|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|0
1636534180000|2021-11-10 08:49:40|8353.89|8353.89|8353.89|8353.89|8353.89|8353.89|8353.89|8353.89|0
1636534190000|2021-11-10 08:49:50|8353.51|8353.51|8355.36|8355.36|8355.36|8355.36|8353.51|8353.51|0
1636534200000|2021-11-10 08:50:00|8355.46|8355.46|8356.88|8356.88|8356.96|8356.96|8355.27|8355.27|0
1636534210000|2021-11-10 08:50:10|8356.92|8356.92|8356.92|8356.92|8356.92|8356.92|8356.92|8356.92|0
1636534220000|2021-11-10 08:50:20|8356.58|8356.58|8356.58|8356.58|8356.58|8356.58|8356.58|8356.58|0
1636534240000|2021-11-10 08:50:40|8356.39|8356.39|8354.69|8354.69|8356.39|8356.39|8354.69|8354.69|0
1636534250000|2021-11-10 08:50:50|8354.65|8354.65|8353.09|8353.09|8354.91|8354.91|8353.09|8353.09|0
1636534260000|2021-11-10 08:51:00|8353.17|8353.17|8352.9|8352.9|8353.47|8353.47|8351.99|8351.99|0
1636534270000|2021-11-10 08:51:10|8351.76|8351.76|8351.89|8351.89|8352.26|8352.26|8351.76|8351.76|0
1636534280000|2021-11-10 08:51:20|8352.45|8352.45|8352.45|8352.45|8352.45|8352.45|8352.45|8352.45|0
1636534290000|2021-11-10 08:51:30|8352.34|8352.34|8352.43|8352.43|8352.43|8352.43|8352.34|8352.34|0
1636534300000|2021-11-10 08:51:40|8352.73|8352.73|8352.45|8352.45|8352.73|8352.73|8352.24|8352.24|0
1636534310000|2021-11-10 08:51:50|8351.11|8351.11|8350.47|8350.47|8351.11|8351.11|8350.47|8350.47|0
1636534320000|2021-11-10 08:52:00|8349.9|8349.9|8348.21|8348.21|8349.9|8349.9|8348.08|8348.08|0
1636534330000|2021-11-10 08:52:10|8348.28|8348.28|8347.81|8347.81|8348.51|8348.51|8347.81|8347.81|0
1636534340000|2021-11-10 08:52:20|8347.75|8347.75|8347.82|8347.82|8347.82|8347.82|8347.75|8347.75|0
1636534350000|2021-11-10 08:52:30|8347.71|8347.71|8347.71|8347.71|8347.71|8347.71|8347.71|8347.71|0
1636534360000|2021-11-10 08:52:40|8347.82|8347.82|8347.82|8347.82|8347.82|8347.82|8347.82|8347.82|0
1636534370000|2021-11-10 08:52:50|8347.98|8347.98|8348.11|8348.11|8348.11|8348.11|8347.98|8347.98|0
1636534380000|2021-11-10 08:53:00|8348.32|8348.32|8348.45|8348.45|8348.69|8348.69|8348.25|8348.25|0
1636534390000|2021-11-10 08:53:10|8348.15|8348.15|8348.15|8348.15|8348.15|8348.15|8348.15|8348.15|0
1636534400000|2021-11-10 08:53:20|8347.78|8347.78|8348.42|8348.42|8348.42|8348.42|8347.78|8347.78|0
1636534410000|2021-11-10 08:53:30|8348.21|8348.21|8348.01|8348.01|8348.21|8348.21|8348.01|8348.01|0
1636534420000|2021-11-10 08:53:40|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|0
1636534440000|2021-11-10 08:54:00|8347.4|8347.4|8347.3|8347.3|8347.4|8347.4|8347.3|8347.3|0
1636534450000|2021-11-10 08:54:10|8347.33|8347.33|8347.04|8347.04|8347.41|8347.41|8347.04|8347.04|0
1636534460000|2021-11-10 08:54:20|8346.66|8346.66|8346.66|8346.66|8346.66|8346.66|8346.66|8346.66|0
1636534470000|2021-11-10 08:54:30|8345.84|8345.84|8346.34|8346.34|8346.34|8346.34|8345.84|8345.84|0
1636534480000|2021-11-10 08:54:40|8346.32|8346.32|8348.44|8348.44|8348.89|8348.89|8346.32|8346.32|0
1636534490000|2021-11-10 08:54:50|8348.21|8348.21|8347.91|8347.91|8348.21|8348.21|8347.91|8347.91|0
1636534500000|2021-11-10 08:55:00|8347.8|8347.8|8348.7|8348.7|8348.99|8348.99|8347.8|8347.8|0
1636534510000|2021-11-10 08:55:10|8349.07|8349.07|8347.82|8347.82|8349.11|8349.11|8347.82|8347.82|0
1636534520000|2021-11-10 08:55:20|8347.93|8347.93|8348.01|8348.01|8348.01|8348.01|8347.63|8347.63|0
1636534530000|2021-11-10 08:55:30|8348.16|8348.16|8348.16|8348.16|8348.16|8348.16|8348.16|8348.16|0
1636534540000|2021-11-10 08:55:40|8348.19|8348.19|8347.81|8347.81|8348.28|8348.28|8347.81|8347.81|0
1636534550000|2021-11-10 08:55:50|8347.26|8347.26|8347.56|8347.56|8347.56|8347.56|8347.26|8347.26|0
1636534560000|2021-11-10 08:56:00|8347.46|8347.46|8347.46|8347.46|8347.46|8347.46|8347.46|8347.46|0
1636534570000|2021-11-10 08:56:10|8347.09|8347.09|8347.63|8347.63|8347.63|8347.63|8346.53|8346.53|0
1636534580000|2021-11-10 08:56:20|8346.73|8346.73|8348.17|8348.17|8348.77|8348.77|8346.73|8346.73|0
1636534590000|2021-11-10 08:56:30|8348.06|8348.06|8348.5|8348.5|8348.5|8348.5|8348.06|8348.06|0
1636534600000|2021-11-10 08:56:40|8348.61|8348.61|8347.79|8347.79|8348.61|8348.61|8347.69|8347.69|0
1636534610000|2021-11-10 08:56:50|8347.31|8347.31|8347.52|8347.52|8347.52|8347.52|8347.22|8347.22|0
1636534620000|2021-11-10 08:57:00|8346.67|8346.67|8345.82|8345.82|8346.67|8346.67|8345.82|8345.82|0
1636534630000|2021-11-10 08:57:10|8346.01|8346.01|8346.3|8346.3|8346.48|8346.48|8346.01|8346.01|0
1636534640000|2021-11-10 08:57:20|8346.14|8346.14|8347.09|8347.09|8347.09|8347.09|8346.14|8346.14|0
1636534650000|2021-11-10 08:57:30|8346.71|8346.71|8346.41|8346.41|8347.84|8347.84|8346.41|8346.41|0
1636534660000|2021-11-10 08:57:40|8346.79|8346.79|8346.49|8346.49|8347.17|8347.17|8346.49|8346.49|0
1636534670000|2021-11-10 08:57:50|8346.68|8346.68|8348.01|8348.01|8348.1|8348.1|8346.68|8346.68|0
1636534680000|2021-11-10 08:58:00|8348.85|8348.85|8348.95|8348.95|8348.95|8348.95|8348.85|8348.85|0
1636534690000|2021-11-10 08:58:10|8348.52|8348.52|8348.8|8348.8|8348.8|8348.8|8348.52|8348.52|0
1636534700000|2021-11-10 08:58:20|8348.52|8348.52|8348.18|8348.18|8348.52|8348.52|8348.18|8348.18|0
1636534710000|2021-11-10 08:58:30|8348.05|8348.05|8349.18|8349.18|8349.18|8349.18|8347.27|8347.27|0
1636534720000|2021-11-10 08:58:40|8349.28|8349.28|8348.99|8348.99|8349.28|8349.28|8348.99|8348.99|0
1636534730000|2021-11-10 08:58:50|8348.91|8348.91|8349.3|8349.3|8349.3|8349.3|8348.91|8348.91|0
1636534740000|2021-11-10 08:59:00|8349.51|8349.51|8350.46|8350.46|8350.46|8350.46|8348.85|8348.85|0
1636534750000|2021-11-10 08:59:10|8350.38|8350.38|8350.65|8350.65|8350.7|8350.7|8350.38|8350.38|0
1636534760000|2021-11-10 08:59:20|8350.77|8350.77|8351|8351|8351|8351|8350.53|8350.53|0
1636534770000|2021-11-10 08:59:30|8350.6|8350.6|8350.69|8350.69|8350.69|8350.69|8350.6|8350.6|0
1636534780000|2021-11-10 08:59:40|8350.23|8350.23|8350.14|8350.14|8350.23|8350.23|8350.14|8350.14|0
1636534790000|2021-11-10 08:59:50|8349.95|8349.95|8349.84|8349.84|8349.95|8349.95|8349.84|8349.84|0
1636534800000|2021-11-10 09:00:00|8350.12|8350.12|8352.48|8352.48|8352.57|8352.57|8350.03|8350.03|0
1636534810000|2021-11-10 09:00:10|8352.72|8352.72|8357.31|8357.31|8357.31|8357.31|8352.72|8352.72|0
1636534820000|2021-11-10 09:00:20|8357.26|8357.26|8358.1|8358.1|8358.1|8358.1|8357.26|8357.26|0
1636534830000|2021-11-10 09:00:30|8358.2|8358.2|8358.23|8358.23|8358.23|8358.23|8358.2|8358.2|0
1636534840000|2021-11-10 09:00:40|8356.53|8356.53|8358.63|8358.63|8358.69|8358.69|8356.53|8356.53|0
1636534850000|2021-11-10 09:00:50|8358.4|8358.4|8358.25|8358.25|8358.4|8358.4|8358.17|8358.17|0
1636534860000|2021-11-10 09:01:00|8358.18|8358.18|8358.15|8358.15|8358.18|8358.18|8358.15|8358.15|0
1636534870000|2021-11-10 09:01:10|8358.24|8358.24|8356.76|8356.76|8358.31|8358.31|8356.76|8356.76|0
1636534890000|2021-11-10 09:01:30|8356.16|8356.16|8356.16|8356.16|8356.16|8356.16|8356.16|8356.16|0
1636534900000|2021-11-10 09:01:40|8356.24|8356.24|8356.56|8356.56|8356.88|8356.88|8356.24|8356.24|0
1636534910000|2021-11-10 09:01:50|8356.47|8356.47|8356.47|8356.47|8357.22|8357.22|8356.47|8356.47|0
1636534920000|2021-11-10 09:02:00|8356.95|8356.95|8356.64|8356.64|8356.95|8356.95|8356.64|8356.64|0
1636534940000|2021-11-10 09:02:20|8356.71|8356.71|8357.22|8357.22|8357.22|8357.22|8356.71|8356.71|0
1636534950000|2021-11-10 09:02:30|8357.43|8357.43|8357.43|8357.43|8357.43|8357.43|8357.43|8357.43|0
1636534960000|2021-11-10 09:02:40|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|0
1636534970000|2021-11-10 09:02:50|8357.41|8357.41|8357.81|8357.81|8358|8358|8357.41|8357.41|0
1636534980000|2021-11-10 09:03:00|8357.86|8357.86|8358.04|8358.04|8358.04|8358.04|8357.86|8357.86|0
1636534990000|2021-11-10 09:03:10|8358.23|8358.23|8358.07|8358.07|8358.67|8358.67|8358.07|8358.07|0
1636535000000|2021-11-10 09:03:20|8358.28|8358.28|8360.39|8360.39|8360.39|8360.39|8358.28|8358.28|0
1636535010000|2021-11-10 09:03:30|8361.27|8361.27|8365.52|8365.52|8365.52|8365.52|8361.26|8361.26|0
1636535020000|2021-11-10 09:03:40|8365.37|8365.37|8365.3|8365.3|8365.68|8365.68|8365.3|8365.3|0
1636535030000|2021-11-10 09:03:50|8365.34|8365.34|8365.5|8365.5|8365.5|8365.5|8365.34|8365.34|0
1636535040000|2021-11-10 09:04:00|8365.31|8365.31|8365.02|8365.02|8365.31|8365.31|8365.02|8365.02|0
1636535050000|2021-11-10 09:04:10|8365.17|8365.17|8365.73|8365.73|8365.73|8365.73|8365.17|8365.17|0
1636535060000|2021-11-10 09:04:20|8366.11|8366.11|8367.19|8367.19|8367.28|8367.28|8366.11|8366.11|0
1636535070000|2021-11-10 09:04:30|8367.49|8367.49|8367.49|8367.49|8367.49|8367.49|8367.49|8367.49|0
1636535080000|2021-11-10 09:04:40|8367.79|8367.79|8367.79|8367.79|8367.79|8367.79|8367.79|8367.79|0
1636535090000|2021-11-10 09:04:50|8367.58|8367.58|8368.39|8368.39|8368.39|8368.39|8367.58|8367.58|0
1636535100000|2021-11-10 09:05:00|8368.35|8368.35|8371.7|8371.7|8371.7|8371.7|8368.2|8368.2|0
1636535110000|2021-11-10 09:05:10|8371.89|8371.89|8374.57|8374.57|8374.57|8374.57|8371.89|8371.89|0
1636535120000|2021-11-10 09:05:20|8375.23|8375.23|8375.04|8375.04|8375.23|8375.23|8375.04|8375.04|0
1636535130000|2021-11-10 09:05:30|8375.19|8375.19|8374.9|8374.9|8375.28|8375.28|8374.9|8374.9|0
1636535140000|2021-11-10 09:05:40|8374.77|8374.77|8374.74|8374.74|8374.77|8374.77|8374.74|8374.74|0
1636535150000|2021-11-10 09:05:50|8374.65|8374.65|8374.1|8374.1|8374.65|8374.65|8374.1|8374.1|0
1636535160000|2021-11-10 09:06:00|8373.64|8373.64|8373.73|8373.73|8373.95|8373.95|8373.15|8373.15|0
1636535170000|2021-11-10 09:06:10|8373.94|8373.94|8374.05|8374.05|8374.05|8374.05|8373.94|8373.94|0
1636535180000|2021-11-10 09:06:20|8374.46|8374.46|8376.02|8376.02|8376.02|8376.02|8374.46|8374.46|0
1636535190000|2021-11-10 09:06:30|8377.22|8377.22|8376.33|8376.33|8377.22|8377.22|8375.44|8375.44|0
1636535200000|2021-11-10 09:06:40|8376.23|8376.23|8375.47|8375.47|8376.23|8376.23|8375.47|8375.47|0
1636535210000|2021-11-10 09:06:50|8375.91|8375.91|8375.91|8375.91|8375.91|8375.91|8375.91|8375.91|0
1636535220000|2021-11-10 09:07:00|8374.91|8374.91|8375.12|8375.12|8375.12|8375.12|8374.83|8374.83|0
1636535230000|2021-11-10 09:07:10|8375.15|8375.15|8375.03|8375.03|8375.15|8375.15|8374.19|8374.19|0
1636535240000|2021-11-10 09:07:20|8375.14|8375.14|8374.25|8374.25|8375.22|8375.22|8373.4|8373.4|0
1636535250000|2021-11-10 09:07:30|8373.81|8373.81|8373.65|8373.65|8373.81|8373.81|8373.65|8373.65|0
1636535260000|2021-11-10 09:07:40|8375.14|8375.14|8374.94|8374.94|8375.44|8375.44|8374.86|8374.86|0
1636535270000|2021-11-10 09:07:50|8374.83|8374.83|8374.4|8374.4|8374.83|8374.83|8374.4|8374.4|0
1636535280000|2021-11-10 09:08:00|8374.03|8374.03|8373.93|8373.93|8374.03|8374.03|8373.93|8373.93|0
1636535290000|2021-11-10 09:08:10|8374.32|8374.32|8374.47|8374.47|8374.47|8374.47|8374.09|8374.09|0
1636535300000|2021-11-10 09:08:20|8373.99|8373.99|8372.23|8372.23|8373.99|8373.99|8372.23|8372.23|0
1636535310000|2021-11-10 09:08:30|8371.38|8371.38|8371.38|8371.38|8371.38|8371.38|8371.38|8371.38|0
1636535320000|2021-11-10 09:08:40|8371.59|8371.59|8371.59|8371.59|8371.59|8371.59|8371.59|8371.59|0
1636535330000|2021-11-10 09:08:50|8371.48|8371.48|8372.11|8372.11|8372.11|8372.11|8371.26|8371.26|0
1636535340000|2021-11-10 09:09:00|8371.74|8371.74|8367.15|8367.15|8371.74|8371.74|8367.15|8367.15|0
1636535350000|2021-11-10 09:09:10|8367.22|8367.22|8367.69|8367.69|8367.82|8367.82|8367.22|8367.22|0
1636535360000|2021-11-10 09:09:20|8367.59|8367.59|8367.24|8367.24|8367.59|8367.59|8367.24|8367.24|0
1636535370000|2021-11-10 09:09:30|8366.87|8366.87|8365.17|8365.17|8366.87|8366.87|8365.17|8365.17|0
1636535380000|2021-11-10 09:09:40|8365.62|8365.62|8366.12|8366.12|8366.12|8366.12|8365.62|8365.62|0
1636535400000|2021-11-10 09:10:00|8366.08|8366.08|8364.38|8364.38|8366.08|8366.08|8364.28|8364.28|0
1636535410000|2021-11-10 09:10:10|8363.53|8363.53|8363.12|8363.12|8363.53|8363.53|8363.12|8363.12|0
1636535420000|2021-11-10 09:10:20|8363.03|8363.03|8363.03|8363.03|8363.03|8363.03|8363.03|8363.03|0
1636535430000|2021-11-10 09:10:30|8363.44|8363.44|8362.44|8362.44|8363.44|8363.44|8362.44|8362.44|0
1636535440000|2021-11-10 09:10:40|8362.11|8362.11|8359.52|8359.52|8362.11|8362.11|8359.52|8359.52|0
1636535450000|2021-11-10 09:10:50|8359.64|8359.64|8359.42|8359.42|8360.02|8360.02|8359.42|8359.42|0
1636535460000|2021-11-10 09:11:00|8359.39|8359.39|8363.86|8363.86|8363.86|8363.86|8359.39|8359.39|0
1636535470000|2021-11-10 09:11:10|8363.02|8363.02|8364.15|8364.15|8364.31|8364.31|8363.02|8363.02|0
1636535480000|2021-11-10 09:11:20|8364.04|8364.04|8363.74|8363.74|8364.04|8364.04|8363.74|8363.74|0
1636535490000|2021-11-10 09:11:30|8363.51|8363.51|8363.28|8363.28|8363.51|8363.51|8363.28|8363.28|0
1636535500000|2021-11-10 09:11:40|8363.17|8363.17|8363.53|8363.53|8363.53|8363.53|8363.1|8363.1|0
1636535510000|2021-11-10 09:11:50|8363.64|8363.64|8364.32|8364.32|8364.58|8364.58|8363.64|8363.64|0
1636535520000|2021-11-10 09:12:00|8364.51|8364.51|8364.3|8364.3|8364.51|8364.51|8364.15|8364.15|0
1636535530000|2021-11-10 09:12:10|8364.4|8364.4|8364.4|8364.4|8364.4|8364.4|8364.4|8364.4|0
1636535550000|2021-11-10 09:12:30|8364.51|8364.51|8364.63|8364.63|8364.63|8364.63|8364.51|8364.51|0
1636535560000|2021-11-10 09:12:40|8364.52|8364.52|8364.06|8364.06|8364.52|8364.52|8364.06|8364.06|0
1636535570000|2021-11-10 09:12:50|8364.91|8364.91|8364.5|8364.5|8365.25|8365.25|8364.5|8364.5|0
1636535580000|2021-11-10 09:13:00|8364.35|8364.35|8364.69|8364.69|8364.69|8364.69|8364.35|8364.35|0
1636535590000|2021-11-10 09:13:10|8364.74|8364.74|8364.79|8364.79|8364.79|8364.79|8364.74|8364.74|0
1636535600000|2021-11-10 09:13:20|8364.87|8364.87|8365.88|8365.88|8366.1|8366.1|8364.87|8364.87|0
1636535610000|2021-11-10 09:13:30|8366.25|8366.25|8366.56|8366.56|8366.82|8366.82|8366.16|8366.16|0
1636535620000|2021-11-10 09:13:40|8366.25|8366.25|8366.9|8366.9|8366.9|8366.9|8366.25|8366.25|0
1636535630000|2021-11-10 09:13:50|8367.01|8367.01|8367.38|8367.38|8367.45|8367.45|8367.01|8367.01|0
1636535640000|2021-11-10 09:14:00|8370.78|8370.78|8370.83|8370.83|8370.83|8370.83|8370.78|8370.78|0
1636535650000|2021-11-10 09:14:10|8372.02|8372.02|8372.56|8372.56|8372.56|8372.56|8372.02|8372.02|0
1636535660000|2021-11-10 09:14:20|8372.22|8372.22|8372.69|8372.69|8372.92|8372.92|8371.73|8371.73|0
1636535670000|2021-11-10 09:14:30|8372.58|8372.58|8372.36|8372.36|8372.58|8372.58|8372.36|8372.36|0
1636535680000|2021-11-10 09:14:40|8372.26|8372.26|8371.31|8371.31|8372.26|8372.26|8371.31|8371.31|0
1636535690000|2021-11-10 09:14:50|8371.42|8371.42|8374.03|8374.03|8374.03|8374.03|8371.42|8371.42|0
1636535700000|2021-11-10 09:15:00|8374.09|8374.09|8374.19|8374.19|8374.19|8374.19|8374.09|8374.09|0
1636535710000|2021-11-10 09:15:10|8374.53|8374.53|8374.81|8374.81|8374.91|8374.91|8374.53|8374.53|0
1636535730000|2021-11-10 09:15:30|8374.89|8374.89|8374.73|8374.73|8374.89|8374.89|8374.73|8374.73|0
1636535740000|2021-11-10 09:15:40|8374.95|8374.95|8374.94|8374.94|8375.7|8375.7|8374.94|8374.94|0
1636535750000|2021-11-10 09:15:50|8375.32|8375.32|8375.32|8375.32|8375.32|8375.32|8375.32|8375.32|0
1636535760000|2021-11-10 09:16:00|8374.77|8374.77|8374.26|8374.26|8374.77|8374.77|8374.11|8374.11|0
1636535780000|2021-11-10 09:16:20|8374.35|8374.35|8374.23|8374.23|8374.35|8374.35|8374.12|8374.12|0
1636535790000|2021-11-10 09:16:30|8374.01|8374.01|8368.85|8368.85|8374.1|8374.1|8368.85|8368.85|0
1636535800000|2021-11-10 09:16:40|8368.52|8368.52|8367.13|8367.13|8368.52|8368.52|8367.13|8367.13|0
1636535810000|2021-11-10 09:16:50|8367.02|8367.02|8367.02|8367.02|8367.02|8367.02|8367.02|8367.02|0
1636535820000|2021-11-10 09:17:00|8366.55|8366.55|8366.7|8366.7|8366.92|8366.92|8366.55|8366.55|0
1636535830000|2021-11-10 09:17:10|8366.98|8366.98|8366.77|8366.77|8366.98|8366.98|8366.77|8366.77|0
1636535840000|2021-11-10 09:17:20|8366.9|8366.9|8364.42|8364.42|8366.9|8366.9|8364.12|8364.12|0
1636535850000|2021-11-10 09:17:30|8365.31|8365.31|8365.69|8365.69|8365.69|8365.69|8365.31|8365.31|0
1636535860000|2021-11-10 09:17:40|8365.56|8365.56|8365.75|8365.75|8367.16|8367.16|8365.56|8365.56|0
1636535870000|2021-11-10 09:17:50|8365.84|8365.84|8365.92|8365.92|8365.92|8365.92|8365.84|8365.84|0
1636535880000|2021-11-10 09:18:00|8365.82|8365.82|8365.71|8365.71|8365.82|8365.82|8365.71|8365.71|0
1636535890000|2021-11-10 09:18:10|8365.48|8365.48|8364.14|8364.14|8365.48|8365.48|8363.73|8363.73|0
1636535910000|2021-11-10 09:18:30|8364.36|8364.36|8364.47|8364.47|8364.47|8364.47|8364.14|8364.14|0
1636535920000|2021-11-10 09:18:40|8364.25|8364.25|8357.76|8357.76|8364.25|8364.25|8357.76|8357.76|0
1636535930000|2021-11-10 09:18:50|8357.57|8357.57|8356.14|8356.14|8357.57|8357.57|8355.98|8355.98|0
1636535940000|2021-11-10 09:19:00|8355.87|8355.87|8355.87|8355.87|8355.87|8355.87|8355.64|8355.64|0
1636535950000|2021-11-10 09:19:10|8354.17|8354.17|8354.91|8354.91|8354.91|8354.91|8354.17|8354.17|0
1636535960000|2021-11-10 09:19:20|8354.81|8354.81|8354.81|8354.81|8354.81|8354.81|8354.81|8354.81|0
1636535970000|2021-11-10 09:19:30|8355.19|8355.19|8354.59|8354.59|8355.19|8355.19|8354.59|8354.59|0
1636535980000|2021-11-10 09:19:40|8352.8|8352.8|8353.16|8353.16|8353.16|8353.16|8352.8|8352.8|0
1636535990000|2021-11-10 09:19:50|8352.6|8352.6|8352.73|8352.73|8352.73|8352.73|8352.6|8352.6|0
1636536010000|2021-11-10 09:20:10|8352.63|8352.63|8352.63|8352.63|8352.63|8352.63|8352.63|8352.63|0
1636536020000|2021-11-10 09:20:20|8352.72|8352.72|8353.32|8353.32|8353.32|8353.32|8352.47|8352.47|0
1636536030000|2021-11-10 09:20:30|8352.71|8352.71|8352.71|8352.71|8352.71|8352.71|8352.71|8352.71|0
1636536040000|2021-11-10 09:20:40|8352.6|8352.6|8352.1|8352.1|8353.15|8353.15|8352.1|8352.1|0
1636536060000|2021-11-10 09:21:00|8351.85|8351.85|8351.19|8351.19|8351.85|8351.85|8350.84|8350.84|0
1636536070000|2021-11-10 09:21:10|8351.49|8351.49|8350.58|8350.58|8351.49|8351.49|8350.55|8350.55|0
1636536080000|2021-11-10 09:21:20|8350.67|8350.67|8351.25|8351.25|8351.49|8351.49|8350.67|8350.67|0
1636536090000|2021-11-10 09:21:30|8351.87|8351.87|8353.38|8353.38|8353.38|8353.38|8351.87|8351.87|0
1636536100000|2021-11-10 09:21:40|8353.62|8353.62|8353.45|8353.45|8353.62|8353.62|8353.34|8353.34|0
1636536110000|2021-11-10 09:21:50|8353.66|8353.66|8353.7|8353.7|8353.81|8353.81|8353.66|8353.66|0
1636536120000|2021-11-10 09:22:00|8353.67|8353.67|8354.5|8354.5|8354.5|8354.5|8353.67|8353.67|0
1636536130000|2021-11-10 09:22:10|8354.66|8354.66|8354.86|8354.86|8354.86|8354.86|8354.66|8354.66|0
1636536140000|2021-11-10 09:22:20|8354.18|8354.18|8353.56|8353.56|8354.18|8354.18|8353.11|8353.11|0
1636536150000|2021-11-10 09:22:30|8353.72|8353.72|8354.98|8354.98|8355.24|8355.24|8353.72|8353.72|0
1636536160000|2021-11-10 09:22:40|8356.77|8356.77|8355|8355|8357.09|8357.09|8355|8355|0
1636536170000|2021-11-10 09:22:50|8354.59|8354.59|8354.98|8354.98|8354.98|8354.98|8354.59|8354.59|0
1636536180000|2021-11-10 09:23:00|8355.13|8355.13|8353.92|8353.92|8355.13|8355.13|8353.7|8353.7|0
1636536190000|2021-11-10 09:23:10|8353.7|8353.7|8352.27|8352.27|8353.7|8353.7|8352.27|8352.27|0
1636536200000|2021-11-10 09:23:20|8352.5|8352.5|8352.5|8352.5|8352.5|8352.5|8352.5|8352.5|0
1636536210000|2021-11-10 09:23:30|8352.82|8352.82|8352.82|8352.82|8352.82|8352.82|8352.82|8352.82|0
1636536220000|2021-11-10 09:23:40|8352.8|8352.8|8352.23|8352.23|8352.8|8352.8|8352.07|8352.07|0
1636536230000|2021-11-10 09:23:50|8352.13|8352.13|8348.97|8348.97|8352.13|8352.13|8348.97|8348.97|0
1636536240000|2021-11-10 09:24:00|8348.76|8348.76|8347.18|8347.18|8348.76|8348.76|8346.87|8346.87|0
1636536250000|2021-11-10 09:24:10|8347.56|8347.56|8347.47|8347.47|8347.56|8347.56|8347.47|8347.47|0
1636536260000|2021-11-10 09:24:20|8347.42|8347.42|8347.42|8347.42|8347.42|8347.42|8347.04|8347.04|0
1636536270000|2021-11-10 09:24:30|8347.29|8347.29|8350.41|8350.41|8350.41|8350.41|8347.29|8347.29|0
1636536280000|2021-11-10 09:24:40|8350.89|8350.89|8350.5|8350.5|8350.89|8350.89|8350.39|8350.39|0
1636536290000|2021-11-10 09:24:50|8349.88|8349.88|8349.56|8349.56|8349.88|8349.88|8349.47|8349.47|0
1636536300000|2021-11-10 09:25:00|8349.59|8349.59|8349.63|8349.63|8349.66|8349.66|8348.81|8348.81|0
1636536310000|2021-11-10 09:25:10|8349.31|8349.31|8349.86|8349.86|8350.02|8350.02|8349.31|8349.31|0
1636536320000|2021-11-10 09:25:20|8350.09|8350.09|8350.5|8350.5|8350.55|8350.55|8350.09|8350.09|0
1636536330000|2021-11-10 09:25:30|8350.04|8350.04|8349.59|8349.59|8350.15|8350.15|8349.59|8349.59|0
1636536340000|2021-11-10 09:25:40|8349.74|8349.74|8349.15|8349.15|8349.74|8349.74|8349.15|8349.15|0
1636536350000|2021-11-10 09:25:50|8349.09|8349.09|8347.98|8347.98|8349.09|8349.09|8347.28|8347.28|0
1636536360000|2021-11-10 09:26:00|8348.14|8348.14|8348.14|8348.14|8348.14|8348.14|8348.14|8348.14|0
1636536370000|2021-11-10 09:26:10|8347.24|8347.24|8347.13|8347.13|8347.24|8347.24|8347.13|8347.13|0
1636536380000|2021-11-10 09:26:20|8347.08|8347.08|8347.17|8347.17|8347.17|8347.17|8347.08|8347.08|0
1636536390000|2021-11-10 09:26:30|8350.56|8350.56|8350.38|8350.38|8350.56|8350.56|8350.19|8350.19|0
1636536400000|2021-11-10 09:26:40|8350.27|8350.27|8349.7|8349.7|8350.27|8350.27|8349.59|8349.59|0
1636536410000|2021-11-10 09:26:50|8349.61|8349.61|8349.99|8349.99|8349.99|8349.99|8349.61|8349.61|0
1636536420000|2021-11-10 09:27:00|8349.9|8349.9|8349.9|8349.9|8349.9|8349.9|8349.9|8349.9|0
1636536430000|2021-11-10 09:27:10|8349.74|8349.74|8351.47|8351.47|8351.47|8351.47|8349.59|8349.59|0
1636536440000|2021-11-10 09:27:20|8351.01|8351.01|8347.93|8347.93|8351.01|8351.01|8347.62|8347.62|0
1636536450000|2021-11-10 09:27:30|8347.76|8347.76|8347.65|8347.65|8347.76|8347.76|8347.65|8347.65|0
1636536460000|2021-11-10 09:27:40|8347.59|8347.59|8347.65|8347.65|8347.65|8347.65|8347.59|8347.59|0
1636536480000|2021-11-10 09:28:00|8347|8347|8346.6|8346.6|8347|8347|8346.6|8346.6|0
1636536490000|2021-11-10 09:28:10|8346.98|8346.98|8346.98|8346.98|8346.98|8346.98|8346.98|8346.98|0
1636536500000|2021-11-10 09:28:20|8347.28|8347.28|8346.68|8346.68|8347.37|8347.37|8346.43|8346.43|0
1636536510000|2021-11-10 09:28:30|8348.38|8348.38|8348.25|8348.25|8348.38|8348.38|8348.14|8348.14|0
1636536520000|2021-11-10 09:28:40|8348.1|8348.1|8345.61|8345.61|8348.1|8348.1|8345.61|8345.61|0
1636536530000|2021-11-10 09:28:50|8345.49|8345.49|8344.98|8344.98|8345.49|8345.49|8344.98|8344.98|0
1636536540000|2021-11-10 09:29:00|8345.05|8345.05|8342.74|8342.74|8345.05|8345.05|8342.74|8342.74|0
1636536550000|2021-11-10 09:29:10|8341.89|8341.89|8340.26|8340.26|8342.11|8342.11|8340.26|8340.26|0
1636536560000|2021-11-10 09:29:20|8339.95|8339.95|8337.93|8337.93|8340.15|8340.15|8337.67|8337.67|0
1636536570000|2021-11-10 09:29:30|8337.78|8337.78|8337.62|8337.62|8337.78|8337.78|8337.62|8337.62|0
1636536580000|2021-11-10 09:29:40|8337.4|8337.4|8334.87|8334.87|8337.4|8337.4|8334.87|8334.87|0
1636536590000|2021-11-10 09:29:50|8334.83|8334.83|8334.42|8334.42|8334.83|8334.83|8334.42|8334.42|0
1636536600000|2021-11-10 09:30:00|8334.37|8334.37|8334.59|8334.59|8334.7|8334.7|8334.13|8334.13|0
1636536610000|2021-11-10 09:30:10|8334.82|8334.82|8335.17|8335.17|8335.17|8335.17|8334.82|8334.82|0
1636536620000|2021-11-10 09:30:20|8333.29|8333.29|8333.01|8333.01|8333.29|8333.29|8333.01|8333.01|0
1636536630000|2021-11-10 09:30:30|8332.78|8332.78|8331.23|8331.23|8332.78|8332.78|8331.08|8331.08|0
1636536640000|2021-11-10 09:30:40|8331.35|8331.35|8332.08|8332.08|8332.08|8332.08|8331.24|8331.24|0
1636536650000|2021-11-10 09:30:50|8332.11|8332.11|8332.05|8332.05|8332.11|8332.11|8332.05|8332.05|0
1636536660000|2021-11-10 09:31:00|8331.82|8331.82|8331.44|8331.44|8331.82|8331.82|8331.44|8331.44|0
1636536670000|2021-11-10 09:31:10|8331.74|8331.74|8332.48|8332.48|8332.48|8332.48|8331.74|8331.74|0
1636536680000|2021-11-10 09:31:20|8332.72|8332.72|8333.15|8333.15|8333.49|8333.49|8332.72|8332.72|0
1636536690000|2021-11-10 09:31:30|8333.36|8333.36|8333.33|8333.33|8333.36|8333.36|8333.33|8333.33|0
1636536700000|2021-11-10 09:31:40|8333.26|8333.26|8333.52|8333.52|8333.52|8333.52|8333.26|8333.26|0
1636536710000|2021-11-10 09:31:50|8334.03|8334.03|8334.73|8334.73|8334.73|8334.73|8334.03|8334.03|0
1636536720000|2021-11-10 09:32:00|8334.81|8334.81|8334.81|8334.81|8334.81|8334.81|8334.81|8334.81|0
1636536730000|2021-11-10 09:32:10|8334.78|8334.78|8335.88|8335.88|8335.88|8335.88|8334.7|8334.7|0
1636536740000|2021-11-10 09:32:20|8335.98|8335.98|8337.61|8337.61|8337.61|8337.61|8335.98|8335.98|0
1636536750000|2021-11-10 09:32:30|8337.67|8337.67|8341.61|8341.61|8341.61|8341.61|8337.48|8337.48|0
1636536760000|2021-11-10 09:32:40|8342.46|8342.46|8342.77|8342.77|8343.29|8343.29|8342.46|8342.46|0
1636536770000|2021-11-10 09:32:50|8342.74|8342.74|8342.74|8342.74|8342.74|8342.74|8342.74|8342.74|0
1636536780000|2021-11-10 09:33:00|8342.66|8342.66|8343.02|8343.02|8343.32|8343.32|8342.66|8342.66|0
1636536790000|2021-11-10 09:33:10|8342.72|8342.72|8342.1|8342.1|8342.72|8342.72|8341.87|8341.87|0
1636536800000|2021-11-10 09:33:20|8342.25|8342.25|8342.55|8342.55|8342.55|8342.55|8342.25|8342.25|0
1636536820000|2021-11-10 09:33:40|8342.33|8342.33|8344.31|8344.31|8344.31|8344.31|8342.33|8342.33|0
1636536840000|2021-11-10 09:34:00|8345.16|8345.16|8347.66|8347.66|8347.66|8347.66|8345.16|8345.16|0
1636536850000|2021-11-10 09:34:10|8347.77|8347.77|8348.22|8348.22|8348.22|8348.22|8347.37|8347.37|0
1636536860000|2021-11-10 09:34:20|8348.41|8348.41|8348.41|8348.41|8348.41|8348.41|8348.41|8348.41|0
1636536880000|2021-11-10 09:34:40|8348.45|8348.45|8348.62|8348.62|8348.62|8348.62|8348.45|8348.45|0
1636536890000|2021-11-10 09:34:50|8348.06|8348.06|8348.06|8348.06|8348.06|8348.06|8348.06|8348.06|0
1636536900000|2021-11-10 09:35:00|8347.96|8347.96|8346.84|8346.84|8347.96|8347.96|8346.84|8346.84|0
1636536910000|2021-11-10 09:35:10|8344.3|8344.3|8344.08|8344.08|8344.3|8344.3|8344.08|8344.08|0
1636536930000|2021-11-10 09:35:30|8344.22|8344.22|8345.01|8345.01|8345.01|8345.01|8344.22|8344.22|0
1636536950000|2021-11-10 09:35:50|8345.11|8345.11|8346.73|8346.73|8346.73|8346.73|8345.11|8345.11|0
1636536960000|2021-11-10 09:36:00|8346.61|8346.61|8346.95|8346.95|8346.95|8346.95|8346.46|8346.46|0
1636536970000|2021-11-10 09:36:10|8347.18|8347.18|8347.18|8347.18|8347.18|8347.18|8347.18|8347.18|0
1636536980000|2021-11-10 09:36:20|8346.68|8346.68|8345.45|8345.45|8346.68|8346.68|8345.45|8345.45|0
1636536990000|2021-11-10 09:36:30|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|0
1636537000000|2021-11-10 09:36:40|8345.32|8345.32|8344.45|8344.45|8345.32|8345.32|8344.45|8344.45|0
1636537020000|2021-11-10 09:37:00|8344.07|8344.07|8342.76|8342.76|8344.18|8344.18|8342.76|8342.76|0
1636537030000|2021-11-10 09:37:10|8342.54|8342.54|8342.46|8342.46|8342.54|8342.54|8342.46|8342.46|0
1636537040000|2021-11-10 09:37:20|8342.35|8342.35|8342.57|8342.57|8342.57|8342.57|8342.35|8342.35|0
1636537050000|2021-11-10 09:37:30|8342.73|8342.73|8343.7|8343.7|8343.7|8343.7|8342.73|8342.73|0
1636537060000|2021-11-10 09:37:40|8343.63|8343.63|8345.17|8345.17|8345.17|8345.17|8343.47|8343.47|0
1636537070000|2021-11-10 09:37:50|8345.23|8345.23|8345.1|8345.1|8345.23|8345.23|8345.1|8345.1|0
1636537080000|2021-11-10 09:38:00|8344.61|8344.61|8343.92|8343.92|8344.61|8344.61|8343.92|8343.92|0
1636537090000|2021-11-10 09:38:10|8343.86|8343.86|8343.92|8343.92|8343.92|8343.92|8343.86|8343.86|0
1636537100000|2021-11-10 09:38:20|8343.51|8343.51|8343.17|8343.17|8343.51|8343.51|8343.17|8343.17|0
1636537130000|2021-11-10 09:38:50|8343.33|8343.33|8343.24|8343.24|8343.33|8343.33|8343.24|8343.24|0
1636537140000|2021-11-10 09:39:00|8343.35|8343.35|8342.22|8342.22|8343.35|8343.35|8342.22|8342.22|0
1636537160000|2021-11-10 09:39:20|8341.23|8341.23|8339.28|8339.28|8341.23|8341.23|8339.28|8339.28|0
1636537170000|2021-11-10 09:39:30|8339.13|8339.13|8339.13|8339.13|8339.13|8339.13|8339.13|8339.13|0
1636537180000|2021-11-10 09:39:40|8339.16|8339.16|8339.32|8339.32|8339.32|8339.32|8339.16|8339.16|0
1636537190000|2021-11-10 09:39:50|8339.7|8339.7|8340.62|8340.62|8340.62|8340.62|8339.7|8339.7|0
1636537200000|2021-11-10 09:40:00|8340.25|8340.25|8341.46|8341.46|8341.46|8341.46|8340.25|8340.25|0
1636537210000|2021-11-10 09:40:10|8341.83|8341.83|8342.25|8342.25|8342.47|8342.47|8341.83|8341.83|0
1636537220000|2021-11-10 09:40:20|8342.16|8342.16|8342.96|8342.96|8343.07|8343.07|8342.16|8342.16|0
1636537230000|2021-11-10 09:40:30|8342.11|8342.11|8342.11|8342.11|8342.11|8342.11|8342.11|8342.11|0
1636537240000|2021-11-10 09:40:40|8342.21|8342.21|8342.21|8342.21|8342.21|8342.21|8342.21|8342.21|0
1636537250000|2021-11-10 09:40:50|8342.32|8342.32|8342.52|8342.52|8342.52|8342.52|8342.32|8342.32|0
1636537260000|2021-11-10 09:41:00|8342.08|8342.08|8341.99|8341.99|8342.18|8342.18|8341.89|8341.89|0
1636537270000|2021-11-10 09:41:10|8342.36|8342.36|8342.36|8342.36|8342.36|8342.36|8342.36|8342.36|0
1636537280000|2021-11-10 09:41:20|8342.69|8342.69|8345.13|8345.13|8345.13|8345.13|8342.58|8342.58|0
1636537290000|2021-11-10 09:41:30|8345.72|8345.72|8346.81|8346.81|8346.81|8346.81|8345.72|8345.72|0
1636537300000|2021-11-10 09:41:40|8346.66|8346.66|8347.51|8347.51|8347.51|8347.51|8346.66|8346.66|0
1636537310000|2021-11-10 09:41:50|8347.98|8347.98|8349.15|8349.15|8349.38|8349.38|8347.98|8347.98|0
1636537320000|2021-11-10 09:42:00|8349.4|8349.4|8349.4|8349.4|8349.4|8349.4|8349.4|8349.4|0
1636537330000|2021-11-10 09:42:10|8349.69|8349.69|8350.09|8350.09|8350.09|8350.09|8349.69|8349.69|0
1636537340000|2021-11-10 09:42:20|8349.86|8349.86|8349.86|8349.86|8349.86|8349.86|8349.86|8349.86|0
1636537350000|2021-11-10 09:42:30|8349.57|8349.57|8349.59|8349.59|8349.67|8349.67|8349.57|8349.57|0
1636537360000|2021-11-10 09:42:40|8349.43|8349.43|8349.11|8349.11|8349.43|8349.43|8349.11|8349.11|0
1636537370000|2021-11-10 09:42:50|8348.35|8348.35|8348.91|8348.91|8349.09|8349.09|8348.24|8348.24|0
1636537380000|2021-11-10 09:43:00|8348.53|8348.53|8348.53|8348.53|8348.53|8348.53|8348.53|8348.53|0
1636537390000|2021-11-10 09:43:10|8348.64|8348.64|8350.41|8350.41|8350.41|8350.41|8348.64|8348.64|0
1636537400000|2021-11-10 09:43:20|8350.08|8350.08|8350.93|8350.93|8350.93|8350.93|8350.08|8350.08|0
1636537410000|2021-11-10 09:43:30|8352.12|8352.12|8352.19|8352.19|8352.19|8352.19|8352.12|8352.12|0
1636537420000|2021-11-10 09:43:40|8352.73|8352.73|8352.62|8352.62|8352.73|8352.73|8352.62|8352.62|0
1636537430000|2021-11-10 09:43:50|8352.74|8352.74|8352.85|8352.85|8352.85|8352.85|8352.74|8352.74|0
1636537440000|2021-11-10 09:44:00|8352.92|8352.92|8354.69|8354.69|8354.69|8354.69|8352.71|8352.71|0
1636537460000|2021-11-10 09:44:20|8354.53|8354.53|8354.44|8354.44|8354.53|8354.53|8354.44|8354.44|0
1636537470000|2021-11-10 09:44:30|8354.53|8354.53|8354.4|8354.4|8354.53|8354.53|8354.31|8354.31|0
1636537480000|2021-11-10 09:44:40|8354.71|8354.71|8355.01|8355.01|8355.01|8355.01|8354.71|8354.71|0
1636537490000|2021-11-10 09:44:50|8355.27|8355.27|8355.64|8355.64|8355.64|8355.64|8355.27|8355.27|0
1636537500000|2021-11-10 09:45:00|8355.77|8355.77|8357.41|8357.41|8357.41|8357.41|8355.77|8355.77|0
1636537510000|2021-11-10 09:45:10|8357.51|8357.51|8358.23|8358.23|8358.23|8358.23|8357.51|8357.51|0
1636537520000|2021-11-10 09:45:20|8358.28|8358.28|8358.32|8358.32|8358.32|8358.32|8358.28|8358.28|0
1636537530000|2021-11-10 09:45:30|8358.13|8358.13|8357.63|8357.63|8358.13|8358.13|8357.63|8357.63|0
1636537540000|2021-11-10 09:45:40|8357.18|8357.18|8357.25|8357.25|8357.25|8357.25|8357.18|8357.18|0
1636537550000|2021-11-10 09:45:50|8357.1|8357.1|8357.55|8357.55|8357.7|8357.7|8357.1|8357.1|0
1636537560000|2021-11-10 09:46:00|8357.51|8357.51|8356.69|8356.69|8357.54|8357.54|8356.69|8356.69|0
1636537570000|2021-11-10 09:46:10|8356.8|8356.8|8357.31|8357.31|8357.31|8357.31|8356.8|8356.8|0
1636537590000|2021-11-10 09:46:30|8357.34|8357.34|8357.13|8357.13|8357.34|8357.34|8357.13|8357.13|0
1636537620000|2021-11-10 09:47:00|8357.05|8357.05|8357.04|8357.04|8357.05|8357.05|8356.93|8356.93|0
1636537630000|2021-11-10 09:47:10|8357.15|8357.15|8357.46|8357.46|8357.46|8357.46|8357.15|8357.15|0
1636537650000|2021-11-10 09:47:30|8357.16|8357.16|8356.96|8356.96|8357.16|8357.16|8356.93|8356.93|0
1636537660000|2021-11-10 09:47:40|8355.97|8355.97|8355.97|8355.97|8355.97|8355.97|8355.97|8355.97|0
1636537670000|2021-11-10 09:47:50|8355.86|8355.86|8355.97|8355.97|8355.97|8355.97|8355.86|8355.86|0
1636537680000|2021-11-10 09:48:00|8355.82|8355.82|8356.36|8356.36|8356.36|8356.36|8355.82|8355.82|0
1636537690000|2021-11-10 09:48:10|8356.3|8356.3|8356.3|8356.3|8356.3|8356.3|8356.3|8356.3|0
1636537720000|2021-11-10 09:48:40|8356.46|8356.46|8356.87|8356.87|8356.87|8356.87|8356.46|8356.46|0
1636537730000|2021-11-10 09:48:50|8356.99|8356.99|8356.99|8356.99|8356.99|8356.99|8356.99|8356.99|0
1636537740000|2021-11-10 09:49:00|8357.19|8357.19|8358.08|8358.08|8358.08|8358.08|8357.17|8357.17|0
1636537750000|2021-11-10 09:49:10|8358|8358|8356.59|8356.59|8358|8358|8356.53|8356.53|0
1636537770000|2021-11-10 09:49:30|8356.97|8356.97|8357.68|8357.68|8357.68|8357.68|8356.97|8356.97|0
1636537780000|2021-11-10 09:49:40|8357.31|8357.31|8357.31|8357.31|8357.31|8357.31|8357.31|8357.31|0
1636537790000|2021-11-10 09:49:50|8357.68|8357.68|8357.31|8357.31|8357.68|8357.68|8357.31|8357.31|0
1636537800000|2021-11-10 09:50:00|8357.52|8357.52|8359.13|8359.13|8359.13|8359.13|8357.52|8357.52|0
1636537810000|2021-11-10 09:50:10|8358.76|8358.76|8358.76|8358.76|8358.76|8358.76|8358.76|8358.76|0
1636537820000|2021-11-10 09:50:20|8358.84|8358.84|8358.75|8358.75|8358.91|8358.91|8358.61|8358.61|0
1636537830000|2021-11-10 09:50:30|8358.53|8358.53|8359.81|8359.81|8359.81|8359.81|8358.53|8358.53|0
1636537840000|2021-11-10 09:50:40|8359.61|8359.61|8360.49|8360.49|8360.49|8360.49|8359.61|8359.61|0
1636537850000|2021-11-10 09:50:50|8359.65|8359.65|8359.66|8359.66|8359.97|8359.97|8358.89|8358.89|0
1636537860000|2021-11-10 09:51:00|8358.82|8358.82|8358.85|8358.85|8358.92|8358.92|8358.59|8358.59|0
1636537870000|2021-11-10 09:51:10|8358.78|8358.78|8360.57|8360.57|8360.57|8360.57|8358.66|8358.66|0
1636537880000|2021-11-10 09:51:20|8360.8|8360.8|8361.4|8361.4|8361.4|8361.4|8360.74|8360.74|0
1636537890000|2021-11-10 09:51:30|8359.89|8359.89|8359.26|8359.26|8359.89|8359.89|8359.26|8359.26|0
1636537900000|2021-11-10 09:51:40|8359.03|8359.03|8359.26|8359.26|8359.33|8359.33|8359.03|8359.03|0
1636537910000|2021-11-10 09:51:50|8359.37|8359.37|8359.37|8359.37|8359.37|8359.37|8359.37|8359.37|0
1636537920000|2021-11-10 09:52:00|8359.6|8359.6|8361.52|8361.52|8361.52|8361.52|8359.45|8359.45|0
1636537930000|2021-11-10 09:52:10|8361.68|8361.68|8359.14|8359.14|8361.68|8361.68|8359.14|8359.14|0
1636537940000|2021-11-10 09:52:20|8359.36|8359.36|8359.36|8359.36|8359.36|8359.36|8359.36|8359.36|0
1636537950000|2021-11-10 09:52:30|8359.29|8359.29|8360.25|8360.25|8360.25|8360.25|8359.29|8359.29|0
1636537960000|2021-11-10 09:52:40|8359.94|8359.94|8359.8|8359.8|8359.94|8359.94|8359.5|8359.5|0
1636537970000|2021-11-10 09:52:50|8360.65|8360.65|8360.97|8360.97|8360.97|8360.97|8360.65|8360.65|0
1636537980000|2021-11-10 09:53:00|8361.08|8361.08|8359.28|8359.28|8361.19|8361.19|8359.17|8359.17|0
1636537990000|2021-11-10 09:53:10|8359.34|8359.34|8358.03|8358.03|8359.34|8359.34|8358.03|8358.03|0
1636538000000|2021-11-10 09:53:20|8358.16|8358.16|8358.37|8358.37|8358.37|8358.37|8358.16|8358.16|0
1636538010000|2021-11-10 09:53:30|8358.3|8358.3|8358.92|8358.92|8358.92|8358.92|8358.3|8358.3|0
1636538020000|2021-11-10 09:53:40|8359.08|8359.08|8359.38|8359.38|8359.38|8359.38|8359.08|8359.08|0
1636538030000|2021-11-10 09:53:50|8359.69|8359.69|8361.23|8361.23|8361.23|8361.23|8359.69|8359.69|0
1636538040000|2021-11-10 09:54:00|8360.38|8360.38|8360.97|8360.97|8362.41|8362.41|8360.38|8360.38|0
1636538060000|2021-11-10 09:54:20|8360.12|8360.12|8359.7|8359.7|8360.68|8360.68|8359.51|8359.51|0
1636538070000|2021-11-10 09:54:30|8359.6|8359.6|8359.67|8359.67|8359.98|8359.98|8359.6|8359.6|0
1636538090000|2021-11-10 09:54:50|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|0
1636538100000|2021-11-10 09:55:00|8360.44|8360.44|8360.44|8360.44|8360.44|8360.44|8360.44|8360.44|0
1636538110000|2021-11-10 09:55:10|8359.3|8359.3|8359.3|8359.3|8359.3|8359.3|8359.3|8359.3|0
1636538120000|2021-11-10 09:55:20|8359.36|8359.36|8359.36|8359.36|8359.36|8359.36|8359.36|8359.36|0
1636538130000|2021-11-10 09:55:30|8359.25|8359.25|8358.88|8358.88|8359.25|8359.25|8358.88|8358.88|0
1636538140000|2021-11-10 09:55:40|8358.03|8358.03|8357.77|8357.77|8358.03|8358.03|8357.62|8357.62|0
1636538150000|2021-11-10 09:55:50|8357.97|8357.97|8357.51|8357.51|8357.97|8357.97|8357.51|8357.51|0
1636538160000|2021-11-10 09:56:00|8357.41|8357.41|8357.17|8357.17|8357.41|8357.41|8357.13|8357.13|0
1636538170000|2021-11-10 09:56:10|8357.38|8357.38|8357.38|8357.38|8357.58|8357.58|8357.38|8357.38|0
1636538180000|2021-11-10 09:56:20|8357.22|8357.22|8357.63|8357.63|8357.84|8357.84|8357.22|8357.22|0
1636538200000|2021-11-10 09:56:40|8357.44|8357.44|8356.59|8356.59|8357.44|8357.44|8356.59|8356.59|0
1636538210000|2021-11-10 09:56:50|8356.44|8356.44|8354.53|8354.53|8356.44|8356.44|8354.53|8354.53|0
1636538220000|2021-11-10 09:57:00|8354.42|8354.42|8354.07|8354.07|8354.42|8354.42|8353.94|8353.94|0
1636538230000|2021-11-10 09:57:10|8354.3|8354.3|8354.8|8354.8|8354.8|8354.8|8354.15|8354.15|0
1636538240000|2021-11-10 09:57:20|8354.55|8354.55|8354.55|8354.55|8354.55|8354.55|8354.55|8354.55|0
1636538260000|2021-11-10 09:57:40|8354.34|8354.34|8353.53|8353.53|8354.34|8354.34|8353.53|8353.53|0
1636538270000|2021-11-10 09:57:50|8353.64|8353.64|8353.18|8353.18|8353.64|8353.64|8353.18|8353.18|0
1636538280000|2021-11-10 09:58:00|8352.95|8352.95|8352.03|8352.03|8352.95|8352.95|8352.03|8352.03|0
1636538300000|2021-11-10 09:58:20|8351.92|8351.92|8352.26|8352.26|8352.26|8352.26|8351.92|8351.92|0
1636538320000|2021-11-10 09:58:40|8352.14|8352.14|8352.44|8352.44|8352.44|8352.44|8352.14|8352.14|0
1636538330000|2021-11-10 09:58:50|8352.74|8352.74|8352.79|8352.79|8352.94|8352.94|8352.74|8352.74|0
1636538340000|2021-11-10 09:59:00|8352.46|8352.46|8352.46|8352.46|8352.46|8352.46|8352.46|8352.46|0
1636538350000|2021-11-10 09:59:10|8352.35|8352.35|8352.35|8352.35|8352.35|8352.35|8352.35|8352.35|0
1636538360000|2021-11-10 09:59:20|8351.59|8351.59|8351.14|8351.14|8352.09|8352.09|8351.14|8351.14|0
1636538370000|2021-11-10 09:59:30|8350.82|8350.82|8350.82|8350.82|8350.82|8350.82|8350.82|8350.82|0
1636538380000|2021-11-10 09:59:40|8350.71|8350.71|8353.1|8353.1|8353.83|8353.83|8350.71|8350.71|0
1636538390000|2021-11-10 09:59:50|8353.31|8353.31|8353.52|8353.52|8353.52|8353.52|8353.31|8353.31|0
1636538400000|2021-11-10 10:00:00|8353.45|8353.45|8353.89|8353.89|8353.98|8353.98|8353.36|8353.36|0
1636538410000|2021-11-10 10:00:10|8353.42|8353.42|8353.99|8353.99|8354.64|8354.64|8353.42|8353.42|0
1636538420000|2021-11-10 10:00:20|8353.92|8353.92|8353.92|8353.92|8353.92|8353.92|8353.92|8353.92|0
1636538430000|2021-11-10 10:00:30|8353.87|8353.87|8356.94|8356.94|8356.94|8356.94|8353.87|8353.87|0
1636538440000|2021-11-10 10:00:40|8357.05|8357.05|8357.3|8357.3|8357.32|8357.32|8357.05|8357.05|0
1636538450000|2021-11-10 10:00:50|8357.37|8357.37|8358.54|8358.54|8358.54|8358.54|8357.37|8357.37|0
1636538460000|2021-11-10 10:01:00|8358.6|8358.6|8359.16|8359.16|8359.16|8359.16|8358.6|8358.6|0
1636538470000|2021-11-10 10:01:10|8358.96|8358.96|8359.52|8359.52|8359.52|8359.52|8358.75|8358.75|0
1636538480000|2021-11-10 10:01:20|8359.76|8359.76|8359.76|8359.76|8359.76|8359.76|8359.76|8359.76|0
1636538490000|2021-11-10 10:01:30|8359.87|8359.87|8359.87|8359.87|8359.87|8359.87|8359.87|8359.87|0
1636538500000|2021-11-10 10:01:40|8359.95|8359.95|8359.95|8359.95|8359.95|8359.95|8359.95|8359.95|0
1636538510000|2021-11-10 10:01:50|8360.64|8360.64|8359.8|8359.8|8360.64|8360.64|8359.8|8359.8|0
1636538520000|2021-11-10 10:02:00|8360.01|8360.01|8358.02|8358.02|8360.01|8360.01|8357.54|8357.54|0
1636538530000|2021-11-10 10:02:10|8358.17|8358.17|8357.93|8357.93|8358.3|8358.3|8357.93|8357.93|0
1636538540000|2021-11-10 10:02:20|8358.14|8358.14|8356.38|8356.38|8358.14|8358.14|8355.76|8355.76|0
1636538550000|2021-11-10 10:02:30|8356.51|8356.51|8356.6|8356.6|8356.6|8356.6|8356.47|8356.47|0
1636538560000|2021-11-10 10:02:40|8356.97|8356.97|8357.02|8357.02|8357.02|8357.02|8356.97|8356.97|0
1636538570000|2021-11-10 10:02:50|8357.14|8357.14|8357.98|8357.98|8357.98|8357.98|8357.14|8357.14|0
1636538580000|2021-11-10 10:03:00|8358.83|8358.83|8359.68|8359.68|8359.68|8359.68|8358.83|8358.83|0
1636538590000|2021-11-10 10:03:10|8359.98|8359.98|8360.44|8360.44|8360.44|8360.44|8359.98|8359.98|0
1636538610000|2021-11-10 10:03:30|8360.31|8360.31|8359.19|8359.19|8360.31|8360.31|8359.19|8359.19|0
1636538620000|2021-11-10 10:03:40|8359.02|8359.02|8359.02|8359.02|8359.02|8359.02|8358.93|8358.93|0
1636538630000|2021-11-10 10:03:50|8359.07|8359.07|8359.07|8359.07|8359.07|8359.07|8359.07|8359.07|0
1636538640000|2021-11-10 10:04:00|8359.13|8359.13|8359.75|8359.75|8359.75|8359.75|8359.13|8359.13|0
1636538650000|2021-11-10 10:04:10|8359.86|8359.86|8356.91|8356.91|8359.86|8359.86|8356.91|8356.91|0
1636538660000|2021-11-10 10:04:20|8356.87|8356.87|8356.84|8356.84|8356.87|8356.87|8356.84|8356.84|0
1636538670000|2021-11-10 10:04:30|8357.26|8357.26|8357.46|8357.46|8357.46|8357.46|8357.26|8357.26|0
1636538680000|2021-11-10 10:04:40|8357.51|8357.51|8357.24|8357.24|8357.51|8357.51|8356.83|8356.83|0
1636538690000|2021-11-10 10:04:50|8357.45|8357.45|8358.48|8358.48|8358.79|8358.79|8357.45|8357.45|0
1636538700000|2021-11-10 10:05:00|8358.82|8358.82|8360.86|8360.86|8360.86|8360.86|8358.71|8358.71|0
1636538710000|2021-11-10 10:05:10|8361.45|8361.45|8362.77|8362.77|8362.88|8362.88|8360.86|8360.86|0
1636538720000|2021-11-10 10:05:20|8362.99|8362.99|8363.63|8363.63|8364.48|8364.48|8362.99|8362.99|0
1636538730000|2021-11-10 10:05:30|8363.85|8363.85|8364.06|8364.06|8364.06|8364.06|8363.85|8363.85|0
1636538740000|2021-11-10 10:05:40|8364.28|8364.28|8365.15|8365.15|8365.15|8365.15|8364.28|8364.28|0
1636538750000|2021-11-10 10:05:50|8364.55|8364.55|8363.77|8363.77|8364.55|8364.55|8363.77|8363.77|0
1636538760000|2021-11-10 10:06:00|8363.87|8363.87|8363.18|8363.18|8363.87|8363.87|8362.85|8362.85|0
1636538770000|2021-11-10 10:06:10|8363.28|8363.28|8363|8363|8363.28|8363.28|8363|8363|0
1636538780000|2021-11-10 10:06:20|8363.21|8363.21|8363.13|8363.13|8363.21|8363.21|8362.98|8362.98|0
1636538790000|2021-11-10 10:06:30|8363.21|8363.21|8363.52|8363.52|8363.52|8363.52|8363.21|8363.21|0
1636538800000|2021-11-10 10:06:40|8363.71|8363.71|8363.71|8363.71|8363.71|8363.71|8363.71|8363.71|0
1636538810000|2021-11-10 10:06:50|8363.93|8363.93|8363.88|8363.88|8363.93|8363.93|8363.88|8363.88|0
1636538820000|2021-11-10 10:07:00|8363.77|8363.77|8365.78|8365.78|8365.78|8365.78|8363.77|8363.77|0
1636538830000|2021-11-10 10:07:10|8365.94|8365.94|8366.03|8366.03|8366.03|8366.03|8365.94|8365.94|0
1636538840000|2021-11-10 10:07:20|8366.15|8366.15|8366.7|8366.7|8366.7|8366.7|8366.15|8366.15|0
1636538850000|2021-11-10 10:07:30|8366.92|8366.92|8369.31|8369.31|8369.31|8369.31|8366.92|8366.92|0
1636538860000|2021-11-10 10:07:40|8369.46|8369.46|8369.05|8369.05|8369.54|8369.54|8369.05|8369.05|0
1636538870000|2021-11-10 10:07:50|8369.33|8369.33|8368.44|8368.44|8369.33|8369.33|8368.36|8368.36|0
1636538880000|2021-11-10 10:08:00|8368.31|8368.31|8367.71|8367.71|8368.31|8368.31|8367.71|8367.71|0
1636538900000|2021-11-10 10:08:20|8368.56|8368.56|8367.87|8367.87|8368.56|8368.56|8367.87|8367.87|0
1636538910000|2021-11-10 10:08:30|8367.78|8367.78|8369.65|8369.65|8369.65|8369.65|8367.78|8367.78|0
1636538920000|2021-11-10 10:08:40|8369.8|8369.8|8369.73|8369.73|8369.8|8369.8|8369.73|8369.73|0
1636538930000|2021-11-10 10:08:50|8369.96|8369.96|8370.26|8370.26|8370.26|8370.26|8369.96|8369.96|0
1636538940000|2021-11-10 10:09:00|8369.51|8369.51|8367.43|8367.43|8369.51|8369.51|8367.43|8367.43|0
1636538950000|2021-11-10 10:09:10|8367.32|8367.32|8367.26|8367.26|8367.32|8367.32|8367.26|8367.26|0
1636538960000|2021-11-10 10:09:20|8367.1|8367.1|8362.52|8362.52|8367.1|8367.1|8362.52|8362.52|0
1636538970000|2021-11-10 10:09:30|8363.37|8363.37|8363.26|8363.26|8363.37|8363.37|8363.26|8363.26|0
1636538980000|2021-11-10 10:09:40|8362.33|8362.33|8363.29|8363.29|8363.29|8363.29|8362.33|8362.33|0
1636538990000|2021-11-10 10:09:50|8362.87|8362.87|8362.87|8362.87|8362.87|8362.87|8362.87|8362.87|0
1636539000000|2021-11-10 10:10:00|8363.69|8363.69|8365.98|8365.98|8366.21|8366.21|8363.69|8363.69|0
1636539030000|2021-11-10 10:10:30|8367.68|8367.68|8367.68|8367.68|8367.68|8367.68|8367.68|8367.68|0
1636539040000|2021-11-10 10:10:40|8368.43|8368.43|8368.9|8368.9|8368.9|8368.9|8368.43|8368.43|0
1636539050000|2021-11-10 10:10:50|8368.05|8368.05|8368.05|8368.05|8368.05|8368.05|8367.21|8367.21|0
1636539060000|2021-11-10 10:11:00|8367.82|8367.82|8366.97|8366.97|8367.82|8367.82|8366.97|8366.97|0
1636539070000|2021-11-10 10:11:10|8367.34|8367.34|8367.12|8367.12|8367.34|8367.34|8367.12|8367.12|0
1636539080000|2021-11-10 10:11:20|8365.43|8365.43|8365.17|8365.17|8365.45|8365.45|8365.17|8365.17|0
1636539130000|2021-11-10 10:12:10|8364.57|8364.57|8363.37|8363.37|8364.57|8364.57|8363.37|8363.37|0
1636539140000|2021-11-10 10:12:20|8363.6|8363.6|8364.05|8364.05|8364.05|8364.05|8363.6|8363.6|0
1636539150000|2021-11-10 10:12:30|8364.24|8364.24|8365.1|8365.1|8365.21|8365.21|8364.24|8364.24|0
1636539160000|2021-11-10 10:12:40|8364.82|8364.82|8363.99|8363.99|8364.82|8364.82|8363.99|8363.99|0
1636539170000|2021-11-10 10:12:50|8363.77|8363.77|8362.53|8362.53|8363.77|8363.77|8362.53|8362.53|0
1636539180000|2021-11-10 10:13:00|8362.59|8362.59|8361.68|8361.68|8362.59|8362.59|8361.65|8361.65|0
1636539190000|2021-11-10 10:13:10|8361.75|8361.75|8361.75|8361.75|8361.75|8361.75|8361.75|8361.75|0
1636539210000|2021-11-10 10:13:30|8361.9|8361.9|8361.9|8361.9|8361.9|8361.9|8361.9|8361.9|0
1636539220000|2021-11-10 10:13:40|8361.86|8361.86|8361.7|8361.7|8361.86|8361.86|8361.7|8361.7|0
1636539230000|2021-11-10 10:13:50|8361.63|8361.63|8363.33|8363.33|8363.33|8363.33|8361.63|8361.63|0
1636539240000|2021-11-10 10:14:00|8363.12|8363.12|8363.87|8363.87|8363.87|8363.87|8363.12|8363.12|0
1636539250000|2021-11-10 10:14:10|8364.09|8364.09|8365.38|8365.38|8365.68|8365.68|8364.09|8364.09|0
1636539260000|2021-11-10 10:14:20|8365.54|8365.54|8364.7|8364.7|8365.54|8365.54|8364.7|8364.7|0
1636539270000|2021-11-10 10:14:30|8364.11|8364.11|8363.67|8363.67|8364.11|8364.11|8363.67|8363.67|0
1636539280000|2021-11-10 10:14:40|8363.56|8363.56|8362.87|8362.87|8363.56|8363.56|8362.87|8362.87|0
1636539290000|2021-11-10 10:14:50|8363.2|8363.2|8362.63|8362.63|8363.2|8363.2|8362.63|8362.63|0
1636539300000|2021-11-10 10:15:00|8362.86|8362.86|8362.48|8362.48|8363.03|8363.03|8362.48|8362.48|0
1636539310000|2021-11-10 10:15:10|8362.6|8362.6|8362.82|8362.82|8362.98|8362.98|8362.6|8362.6|0
1636539320000|2021-11-10 10:15:20|8362.91|8362.91|8363.13|8363.13|8363.13|8363.13|8362.8|8362.8|0
1636539330000|2021-11-10 10:15:30|8363.36|8363.36|8364.81|8364.81|8365.13|8365.13|8363.36|8363.36|0
1636539340000|2021-11-10 10:15:40|8364.6|8364.6|8364.07|8364.07|8364.6|8364.6|8364.07|8364.07|0
1636539350000|2021-11-10 10:15:50|8364.18|8364.18|8364.14|8364.14|8364.41|8364.41|8364.14|8364.14|0
1636539360000|2021-11-10 10:16:00|8364.29|8364.29|8363.88|8363.88|8364.29|8364.29|8363.88|8363.88|0
1636539370000|2021-11-10 10:16:10|8363.53|8363.53|8364.03|8364.03|8364.03|8364.03|8363.53|8363.53|0
1636539380000|2021-11-10 10:16:20|8364.14|8364.14|8364.14|8364.14|8364.14|8364.14|8364.14|8364.14|0
1636539390000|2021-11-10 10:16:30|8364.37|8364.37|8363.87|8363.87|8364.37|8364.37|8363.73|8363.73|0
1636539400000|2021-11-10 10:16:40|8363.78|8363.78|8363.97|8363.97|8363.97|8363.97|8363.78|8363.78|0
1636539410000|2021-11-10 10:16:50|8363.82|8363.82|8363.4|8363.4|8363.82|8363.82|8363.33|8363.33|0
1636539420000|2021-11-10 10:17:00|8363.25|8363.25|8363.07|8363.07|8363.25|8363.25|8362.8|8362.8|0
1636539430000|2021-11-10 10:17:10|8362.22|8362.22|8362.27|8362.27|8362.33|8362.33|8362.1|8362.1|0
1636539440000|2021-11-10 10:17:20|8362.38|8362.38|8362.49|8362.49|8362.49|8362.49|8362.38|8362.38|0
1636539450000|2021-11-10 10:17:30|8362.57|8362.57|8363.88|8363.88|8363.88|8363.88|8362|8362|0
1636539460000|2021-11-10 10:17:40|8363.51|8363.51|8361.73|8361.73|8363.81|8363.81|8361.73|8361.73|0
1636539470000|2021-11-10 10:17:50|8361.65|8361.65|8361.79|8361.79|8361.79|8361.79|8361.35|8361.35|0
1636539480000|2021-11-10 10:18:00|8361.84|8361.84|8362.95|8362.95|8362.95|8362.95|8361.62|8361.62|0
1636539490000|2021-11-10 10:18:10|8363.06|8363.06|8363.17|8363.17|8363.17|8363.17|8363.06|8363.06|0
1636539500000|2021-11-10 10:18:20|8363.39|8363.39|8364.16|8364.16|8364.16|8364.16|8363.32|8363.32|0
1636539510000|2021-11-10 10:18:30|8364.24|8364.24|8364.35|8364.35|8364.35|8364.35|8364.24|8364.24|0
1636539520000|2021-11-10 10:18:40|8364.05|8364.05|8364.64|8364.64|8364.64|8364.64|8364.05|8364.05|0
1636539530000|2021-11-10 10:18:50|8363.79|8363.79|8363.68|8363.68|8364.13|8364.13|8363.68|8363.68|0
1636539540000|2021-11-10 10:19:00|8363.98|8363.98|8364.93|8364.93|8365|8365|8363.98|8363.98|0
1636539560000|2021-11-10 10:19:20|8364.74|8364.74|8364.16|8364.16|8364.74|8364.74|8364.16|8364.16|0
1636539570000|2021-11-10 10:19:30|8364|8364|8363.66|8363.66|8364.23|8364.23|8363.66|8363.66|0
1636539580000|2021-11-10 10:19:40|8363.88|8363.88|8362.92|8362.92|8364.04|8364.04|8362.92|8362.92|0
1636539590000|2021-11-10 10:19:50|8363.52|8363.52|8363.67|8363.67|8364.11|8364.11|8363.52|8363.52|0
1636539600000|2021-11-10 10:20:00|8363.97|8363.97|8364.4|8364.4|8364.4|8364.4|8363.97|8363.97|0
1636539610000|2021-11-10 10:20:10|8364.72|8364.72|8364.62|8364.62|8364.72|8364.72|8364.53|8364.53|0
1636539620000|2021-11-10 10:20:20|8364.85|8364.85|8364.37|8364.37|8364.85|8364.85|8364|8364|0
1636539630000|2021-11-10 10:20:30|8364.75|8364.75|8364.9|8364.9|8364.9|8364.9|8364.53|8364.53|0
1636539640000|2021-11-10 10:20:40|8364.86|8364.86|8364.54|8364.54|8364.86|8364.86|8364.42|8364.42|0
1636539650000|2021-11-10 10:20:50|8364.47|8364.47|8360.57|8360.57|8364.47|8364.47|8360.57|8360.57|0
1636539660000|2021-11-10 10:21:00|8360.49|8360.49|8359.17|8359.17|8360.49|8360.49|8359.17|8359.17|0
1636539670000|2021-11-10 10:21:10|8359.05|8359.05|8356.11|8356.11|8359.05|8359.05|8356.11|8356.11|0
1636539680000|2021-11-10 10:21:20|8355.35|8355.35|8355.52|8355.52|8355.52|8355.52|8355.35|8355.35|0
1636539690000|2021-11-10 10:21:30|8354.92|8354.92|8354.92|8354.92|8354.92|8354.92|8354.92|8354.92|0
1636539700000|2021-11-10 10:21:40|8355.13|8355.13|8355.15|8355.15|8355.34|8355.34|8355.13|8355.13|0
1636539710000|2021-11-10 10:21:50|8355.05|8355.05|8354.72|8354.72|8355.05|8355.05|8354.72|8354.72|0
1636539720000|2021-11-10 10:22:00|8354.8|8354.8|8355.05|8355.05|8355.53|8355.53|8354.68|8354.68|0
1636539730000|2021-11-10 10:22:10|8355.9|8355.9|8355.81|8355.81|8355.9|8355.9|8355.81|8355.81|0
1636539740000|2021-11-10 10:22:20|8355.58|8355.58|8355.17|8355.17|8355.7|8355.7|8354.94|8354.94|0
1636539750000|2021-11-10 10:22:30|8355.3|8355.3|8355.78|8355.78|8356.34|8356.34|8355.3|8355.3|0
1636539760000|2021-11-10 10:22:40|8356.09|8356.09|8354.29|8354.29|8356.09|8356.09|8354.29|8354.29|0
1636539770000|2021-11-10 10:22:50|8354.66|8354.66|8354.66|8354.66|8354.72|8354.72|8354.66|8354.66|0
1636539780000|2021-11-10 10:23:00|8354.5|8354.5|8353.46|8353.46|8354.5|8354.5|8353.46|8353.46|0
1636539790000|2021-11-10 10:23:10|8353.22|8353.22|8352.57|8352.57|8353.22|8353.22|8352.57|8352.57|0
1636539800000|2021-11-10 10:23:20|8351.73|8351.73|8351.44|8351.44|8351.88|8351.88|8351.44|8351.44|0
1636539810000|2021-11-10 10:23:30|8352.13|8352.13|8352.01|8352.01|8352.13|8352.13|8352.01|8352.01|0
1636539820000|2021-11-10 10:23:40|8352.24|8352.24|8353.09|8353.09|8353.09|8353.09|8352.24|8352.24|0
1636539830000|2021-11-10 10:23:50|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|0
1636539840000|2021-11-10 10:24:00|8351.97|8351.97|8350.74|8350.74|8351.97|8351.97|8350.74|8350.74|0
1636539850000|2021-11-10 10:24:10|8350.93|8350.93|8350.84|8350.84|8350.93|8350.93|8350.84|8350.84|0
1636539860000|2021-11-10 10:24:20|8350.5|8350.5|8351.32|8351.32|8351.32|8351.32|8350.5|8350.5|0
1636539870000|2021-11-10 10:24:30|8351.21|8351.21|8351.57|8351.57|8351.57|8351.57|8350.66|8350.66|0
1636539880000|2021-11-10 10:24:40|8351.9|8351.9|8351.64|8351.64|8351.9|8351.9|8351.15|8351.15|0
1636539890000|2021-11-10 10:24:50|8351.52|8351.52|8351.52|8351.52|8351.62|8351.62|8351.34|8351.34|0
1636539900000|2021-11-10 10:25:00|8351.9|8351.9|8351.96|8351.96|8351.96|8351.96|8351.67|8351.67|0
1636539910000|2021-11-10 10:25:10|8352.81|8352.81|8353.56|8353.56|8353.85|8353.85|8352.81|8352.81|0
1636539930000|2021-11-10 10:25:30|8353.61|8353.61|8353.61|8353.61|8353.61|8353.61|8353.61|8353.61|0
1636539950000|2021-11-10 10:25:50|8353.72|8353.72|8353.91|8353.91|8353.91|8353.91|8353.72|8353.72|0
1636539960000|2021-11-10 10:26:00|8353.29|8353.29|8351.12|8351.12|8353.29|8353.29|8351.12|8351.12|0
1636539970000|2021-11-10 10:26:10|8351|8351|8350.58|8350.58|8351|8351|8350.58|8350.58|0
1636539980000|2021-11-10 10:26:20|8350.3|8350.3|8349.77|8349.77|8350.3|8350.3|8349.77|8349.77|0
1636539990000|2021-11-10 10:26:30|8349.69|8349.69|8349.38|8349.38|8349.69|8349.69|8349.38|8349.38|0
1636540000000|2021-11-10 10:26:40|8349.97|8349.97|8349.97|8349.97|8349.97|8349.97|8349.97|8349.97|0
1636540010000|2021-11-10 10:26:50|8349.86|8349.86|8349.89|8349.89|8349.95|8349.95|8349.86|8349.86|0
1636540020000|2021-11-10 10:27:00|8349.83|8349.83|8349.62|8349.62|8350.22|8350.22|8349.62|8349.62|0
1636540030000|2021-11-10 10:27:10|8349.51|8349.51|8348.53|8348.53|8349.51|8349.51|8348.21|8348.21|0
1636540040000|2021-11-10 10:27:20|8348.68|8348.68|8348.68|8348.68|8348.68|8348.68|8348.68|8348.68|0
1636540050000|2021-11-10 10:27:30|8350.17|8350.17|8350.17|8350.17|8350.17|8350.17|8350.17|8350.17|0
1636540060000|2021-11-10 10:27:40|8350.28|8350.28|8351.59|8351.59|8351.59|8351.59|8350.28|8350.28|0
1636540070000|2021-11-10 10:27:50|8351.78|8351.78|8354.76|8354.76|8354.76|8354.76|8351.78|8351.78|0
1636540080000|2021-11-10 10:28:00|8355.55|8355.55|8355.75|8355.75|8355.75|8355.75|8355.47|8355.47|0
1636540100000|2021-11-10 10:28:20|8356.13|8356.13|8356.31|8356.31|8356.31|8356.31|8355.85|8355.85|0
1636540110000|2021-11-10 10:28:30|8356.42|8356.42|8357.34|8357.34|8357.34|8357.34|8356.42|8356.42|0
1636540120000|2021-11-10 10:28:40|8357.51|8357.51|8358.76|8358.76|8358.76|8358.76|8357.1|8357.1|0
1636540130000|2021-11-10 10:28:50|8359.36|8359.36|8360.59|8360.59|8360.59|8360.59|8359.36|8359.36|0
1636540140000|2021-11-10 10:29:00|8360.78|8360.78|8363.59|8363.59|8363.59|8363.59|8360.78|8360.78|0
1636540150000|2021-11-10 10:29:10|8363.26|8363.26|8362.96|8362.96|8363.26|8363.26|8362.84|8362.84|0
1636540160000|2021-11-10 10:29:20|8363.19|8363.19|8363.19|8363.19|8363.19|8363.19|8363.19|8363.19|0
1636540170000|2021-11-10 10:29:30|8363.94|8363.94|8363.81|8363.81|8364.79|8364.79|8363.81|8363.81|0
1636540180000|2021-11-10 10:29:40|8364.04|8364.04|8363.94|8363.94|8364.04|8364.04|8363.94|8363.94|0
1636540190000|2021-11-10 10:29:50|8363.6|8363.6|8363.49|8363.49|8363.6|8363.6|8363.49|8363.49|0
1636540200000|2021-11-10 10:30:00|8365.19|8365.19|8365.59|8365.59|8365.59|8365.59|8365.03|8365.03|0
1636540210000|2021-11-10 10:30:10|8365.21|8365.21|8364.46|8364.46|8365.21|8365.21|8364.46|8364.46|0
1636540220000|2021-11-10 10:30:20|8364.66|8364.66|8365.95|8365.95|8365.95|8365.95|8364.66|8364.66|0
1636540230000|2021-11-10 10:30:30|8365.83|8365.83|8365.83|8365.83|8365.83|8365.83|8365.83|8365.83|0
1636540260000|2021-11-10 10:31:00|8365.74|8365.74|8364.99|8364.99|8365.74|8365.74|8364.89|8364.89|0
1636540270000|2021-11-10 10:31:10|8364.39|8364.39|8362.07|8362.07|8364.39|8364.39|8362|8362|0
1636540280000|2021-11-10 10:31:20|8361.84|8361.84|8361.92|8361.92|8361.92|8361.92|8361.84|8361.84|0
1636540290000|2021-11-10 10:31:30|8362.08|8362.08|8361.99|8361.99|8362.08|8362.08|8361.99|8361.99|0
1636540300000|2021-11-10 10:31:40|8361.78|8361.78|8361.79|8361.79|8361.86|8361.86|8361.78|8361.78|0
1636540310000|2021-11-10 10:31:50|8361.68|8361.68|8361.99|8361.99|8363.38|8363.38|8361.34|8361.34|0
1636540320000|2021-11-10 10:32:00|8362.14|8362.14|8361.93|8361.93|8362.14|8362.14|8361.93|8361.93|0
1636540330000|2021-11-10 10:32:10|8361.9|8361.9|8360.89|8360.89|8361.9|8361.9|8360.89|8360.89|0
1636540340000|2021-11-10 10:32:20|8360.29|8360.29|8358.98|8358.98|8360.29|8360.29|8358.98|8358.98|0
1636540350000|2021-11-10 10:32:30|8358.79|8358.79|8358.79|8358.79|8358.79|8358.79|8358.79|8358.79|0
1636540360000|2021-11-10 10:32:40|8359|8359|8354.4|8354.4|8359|8359|8354.4|8354.4|0
1636540370000|2021-11-10 10:32:50|8354.32|8354.32|8354.16|8354.16|8354.32|8354.32|8354.16|8354.16|0
1636540380000|2021-11-10 10:33:00|8354.08|8354.08|8354.05|8354.05|8354.15|8354.15|8354.05|8354.05|0
1636540390000|2021-11-10 10:33:10|8354.65|8354.65|8354.65|8354.65|8354.65|8354.65|8354.65|8354.65|0
1636540410000|2021-11-10 10:33:30|8355.5|8355.5|8355.2|8355.2|8355.5|8355.5|8355.2|8355.2|0
1636540420000|2021-11-10 10:33:40|8354.07|8354.07|8354.26|8354.26|8354.26|8354.26|8353.84|8353.84|0
1636540430000|2021-11-10 10:33:50|8354.18|8354.18|8354.18|8354.18|8354.28|8354.28|8354.18|8354.18|0
1636540440000|2021-11-10 10:34:00|8354.29|8354.29|8354.28|8354.28|8354.98|8354.98|8354.28|8354.28|0
1636540450000|2021-11-10 10:34:10|8353.91|8353.91|8354.21|8354.21|8354.21|8354.21|8353.91|8353.91|0
1636540460000|2021-11-10 10:34:20|8354.15|8354.15|8354.15|8354.15|8354.15|8354.15|8354.15|8354.15|0
1636540470000|2021-11-10 10:34:30|8353.4|8353.4|8353.74|8353.74|8353.74|8353.74|8353.4|8353.4|0
1636540480000|2021-11-10 10:34:40|8353.97|8353.97|8353.8|8353.8|8353.97|8353.97|8353.8|8353.8|0
1636540500000|2021-11-10 10:35:00|8353.65|8353.65|8353.65|8353.65|8353.65|8353.65|8353.24|8353.24|0
1636540520000|2021-11-10 10:35:20|8353.18|8353.18|8353.72|8353.72|8353.72|8353.72|8353.18|8353.18|0
1636540530000|2021-11-10 10:35:30|8353.64|8353.64|8353.45|8353.45|8353.64|8353.64|8353.45|8353.45|0
1636540540000|2021-11-10 10:35:40|8353.73|8353.73|8353.85|8353.85|8353.85|8353.85|8353.2|8353.2|0
1636540560000|2021-11-10 10:36:00|8353.93|8353.93|8353.09|8353.09|8353.93|8353.93|8353.09|8353.09|0
1636540570000|2021-11-10 10:36:10|8353.28|8353.28|8352.14|8352.14|8353.37|8353.37|8352.14|8352.14|0
1636540580000|2021-11-10 10:36:20|8352.42|8352.42|8352.7|8352.7|8352.7|8352.7|8352.42|8352.42|0
1636540590000|2021-11-10 10:36:30|8352.48|8352.48|8352.48|8352.48|8352.48|8352.48|8352.48|8352.48|0
1636540620000|2021-11-10 10:37:00|8352.63|8352.63|8351.62|8351.62|8352.63|8352.63|8351.62|8351.62|0
1636540630000|2021-11-10 10:37:10|8352.07|8352.07|8350.9|8350.9|8352.07|8352.07|8350.9|8350.9|0
1636540640000|2021-11-10 10:37:20|8349.21|8349.21|8349.21|8349.21|8349.21|8349.21|8349.21|8349.21|0
1636540650000|2021-11-10 10:37:30|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|0
1636540660000|2021-11-10 10:37:40|8348.72|8348.72|8348.69|8348.69|8348.72|8348.72|8348.69|8348.69|0
1636540670000|2021-11-10 10:37:50|8348.31|8348.31|8348.34|8348.34|8348.41|8348.41|8348.18|8348.18|0
1636540680000|2021-11-10 10:38:00|8347.96|8347.96|8348.44|8348.44|8348.44|8348.44|8347.7|8347.7|0
1636540690000|2021-11-10 10:38:10|8348.25|8348.25|8348.04|8348.04|8348.25|8348.25|8348.04|8348.04|0
1636540700000|2021-11-10 10:38:20|8347.74|8347.74|8347.74|8347.74|8347.74|8347.74|8347.74|8347.74|0
1636540710000|2021-11-10 10:38:30|8347.62|8347.62|8347.74|8347.74|8347.74|8347.74|8347.62|8347.62|0
1636540720000|2021-11-10 10:38:40|8347.71|8347.71|8347.71|8347.71|8347.71|8347.71|8347.71|8347.71|0
1636540730000|2021-11-10 10:38:50|8347.86|8347.86|8347.86|8347.86|8347.86|8347.86|8347.86|8347.86|0
1636540740000|2021-11-10 10:39:00|8347.8|8347.8|8347.5|8347.5|8347.8|8347.8|8347.5|8347.5|0
1636540750000|2021-11-10 10:39:10|8346.92|8346.92|8346.78|8346.78|8346.92|8346.92|8346.78|8346.78|0
1636540760000|2021-11-10 10:39:20|8346.72|8346.72|8346.72|8346.72|8346.72|8346.72|8346.72|8346.72|0
1636540770000|2021-11-10 10:39:30|8346.56|8346.56|8346.56|8346.56|8346.56|8346.56|8346.56|8346.56|0
1636540780000|2021-11-10 10:39:40|8346.48|8346.48|8345.46|8345.46|8346.48|8346.48|8345.46|8345.46|0
1636540790000|2021-11-10 10:39:50|8345.21|8345.21|8344.23|8344.23|8345.21|8345.21|8344.23|8344.23|0
1636540800000|2021-11-10 10:40:00|8344.02|8344.02|8344.51|8344.51|8344.51|8344.51|8344.02|8344.02|0
1636540810000|2021-11-10 10:40:10|8344.4|8344.4|8344.63|8344.63|8344.63|8344.63|8344.4|8344.4|0
1636540820000|2021-11-10 10:40:20|8345.47|8345.47|8346.68|8346.68|8346.68|8346.68|8345.47|8345.47|0
1636540830000|2021-11-10 10:40:30|8346.74|8346.74|8347.66|8347.66|8347.66|8347.66|8346.74|8346.74|0
1636540840000|2021-11-10 10:40:40|8347.82|8347.82|8347.96|8347.96|8348.12|8348.12|8347.74|8347.74|0
1636540850000|2021-11-10 10:40:50|8348.34|8348.34|8350.07|8350.07|8350.18|8350.18|8348.34|8348.34|0
1636540860000|2021-11-10 10:41:00|8349.99|8349.99|8350.71|8350.71|8350.71|8350.71|8349.86|8349.86|0
1636540880000|2021-11-10 10:41:20|8350.62|8350.62|8350.54|8350.54|8350.62|8350.62|8350.54|8350.54|0
1636540890000|2021-11-10 10:41:30|8350.72|8350.72|8351.16|8351.16|8351.16|8351.16|8350.57|8350.57|0
1636540900000|2021-11-10 10:41:40|8351.19|8351.19|8351.71|8351.71|8351.71|8351.71|8351.12|8351.12|0
1636540920000|2021-11-10 10:42:00|8351.26|8351.26|8351.39|8351.39|8351.48|8351.48|8351.08|8351.08|0
1636540930000|2021-11-10 10:42:10|8351.54|8351.54|8351.39|8351.39|8351.54|8351.54|8351.39|8351.39|0
1636540940000|2021-11-10 10:42:20|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|0
1636540950000|2021-11-10 10:42:30|8351.25|8351.25|8354.57|8354.57|8354.57|8354.57|8351.25|8351.25|0
1636540970000|2021-11-10 10:42:50|8354.95|8354.95|8354.99|8354.99|8355.12|8355.12|8354.95|8354.95|0
1636540980000|2021-11-10 10:43:00|8354.92|8354.92|8355.25|8355.25|8355.25|8355.25|8354.92|8354.92|0
1636540990000|2021-11-10 10:43:10|8355.4|8355.4|8356.04|8356.04|8356.04|8356.04|8355.4|8355.4|0
1636541000000|2021-11-10 10:43:20|8356.89|8356.89|8356.89|8356.89|8356.89|8356.89|8356.89|8356.89|0
1636541010000|2021-11-10 10:43:30|8357|8357|8357|8357|8357|8357|8357|8357|0
1636541020000|2021-11-10 10:43:40|8357.09|8357.09|8357.53|8357.53|8357.53|8357.53|8357.09|8357.09|0
1636541030000|2021-11-10 10:43:50|8357.83|8357.83|8358.22|8358.22|8359.12|8359.12|8357.83|8357.83|0
1636541040000|2021-11-10 10:44:00|8357.81|8357.81|8357.55|8357.55|8357.81|8357.81|8357.22|8357.22|0
1636541050000|2021-11-10 10:44:10|8356.86|8356.86|8356.72|8356.72|8356.86|8356.86|8356.72|8356.72|0
1636541060000|2021-11-10 10:44:20|8356.81|8356.81|8357.64|8357.64|8357.64|8357.64|8356.81|8356.81|0
1636541070000|2021-11-10 10:44:30|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|0
1636541080000|2021-11-10 10:44:40|8357.58|8357.58|8357.88|8357.88|8357.88|8357.88|8357.58|8357.58|0
1636541090000|2021-11-10 10:44:50|8358.73|8358.73|8358.73|8358.73|8358.73|8358.73|8358.73|8358.73|0
1636541100000|2021-11-10 10:45:00|8358.62|8358.62|8358.62|8358.62|8358.62|8358.62|8358.62|8358.62|0
1636541110000|2021-11-10 10:45:10|8358.32|8358.32|8359.01|8359.01|8359.01|8359.01|8358.16|8358.16|0
1636541120000|2021-11-10 10:45:20|8359.39|8359.39|8359.58|8359.58|8359.58|8359.58|8359.39|8359.39|0
1636541130000|2021-11-10 10:45:30|8359.69|8359.69|8362.6|8362.6|8362.6|8362.6|8359.69|8359.69|0
1636541140000|2021-11-10 10:45:40|8362.5|8362.5|8363.36|8363.36|8363.36|8363.36|8362.5|8362.5|0
1636541150000|2021-11-10 10:45:50|8363.47|8363.47|8363.76|8363.76|8363.76|8363.76|8363.47|8363.47|0
1636541160000|2021-11-10 10:46:00|8362.06|8362.06|8361.71|8361.71|8362.06|8362.06|8361.71|8361.71|0
1636541170000|2021-11-10 10:46:10|8361.93|8361.93|8361.93|8361.93|8361.93|8361.93|8361.93|8361.93|0
1636541180000|2021-11-10 10:46:20|8362.03|8362.03|8363|8363|8363|8363|8362.03|8362.03|0
1636541190000|2021-11-10 10:46:30|8362.62|8362.62|8361.66|8361.66|8362.73|8362.73|8361.66|8361.66|0
1636541200000|2021-11-10 10:46:40|8361.89|8361.89|8362.09|8362.09|8362.09|8362.09|8361.89|8361.89|0
1636541210000|2021-11-10 10:46:50|8362.2|8362.2|8362.38|8362.38|8362.42|8362.42|8362.2|8362.2|0
1636541220000|2021-11-10 10:47:00|8362.6|8362.6|8362.48|8362.48|8363.33|8363.33|8362.16|8362.16|0
1636541230000|2021-11-10 10:47:10|8362.63|8362.63|8363.29|8363.29|8363.4|8363.4|8362.63|8362.63|0
1636541240000|2021-11-10 10:47:20|8362.07|8362.07|8360.66|8360.66|8362.07|8362.07|8360.66|8360.66|0
1636541250000|2021-11-10 10:47:30|8360.22|8360.22|8359.29|8359.29|8360.22|8360.22|8359.29|8359.29|0
1636541260000|2021-11-10 10:47:40|8359.17|8359.17|8359.97|8359.97|8359.97|8359.97|8358.82|8358.82|0
1636541270000|2021-11-10 10:47:50|8360.16|8360.16|8360.05|8360.05|8360.16|8360.16|8360.05|8360.05|0
1636541280000|2021-11-10 10:48:00|8359.95|8359.95|8359.95|8359.95|8359.95|8359.95|8359.95|8359.95|0
1636541290000|2021-11-10 10:48:10|8359.73|8359.73|8359.73|8359.73|8359.73|8359.73|8359.73|8359.73|0
1636541310000|2021-11-10 10:48:30|8359.39|8359.39|8357.83|8357.83|8359.39|8359.39|8357.83|8357.83|0
1636541320000|2021-11-10 10:48:40|8357.53|8357.53|8356.67|8356.67|8357.53|8357.53|8356.67|8356.67|0
1636541330000|2021-11-10 10:48:50|8356.29|8356.29|8356.29|8356.29|8356.29|8356.29|8356.29|8356.29|0
1636541340000|2021-11-10 10:49:00|8356.06|8356.06|8356.32|8356.32|8356.32|8356.32|8356.06|8356.06|0
1636541350000|2021-11-10 10:49:10|8356.03|8356.03|8355.43|8355.43|8356.03|8356.03|8355.28|8355.28|0
1636541360000|2021-11-10 10:49:20|8356.92|8356.92|8357.49|8357.49|8357.49|8357.49|8356.62|8356.62|0
1636541370000|2021-11-10 10:49:30|8357.52|8357.52|8357.52|8357.52|8357.52|8357.52|8357.52|8357.52|0
1636541380000|2021-11-10 10:49:40|8358.37|8358.37|8358.18|8358.18|8358.4|8358.4|8358.18|8358.18|0
1636541390000|2021-11-10 10:49:50|8358.06|8358.06|8358.06|8358.06|8358.06|8358.06|8358.06|8358.06|0
1636541400000|2021-11-10 10:50:00|8358.18|8358.18|8358.18|8358.18|8358.18|8358.18|8358.18|8358.18|0
1636541410000|2021-11-10 10:50:10|8358.27|8358.27|8358.27|8358.27|8358.27|8358.27|8358.27|8358.27|0
1636541420000|2021-11-10 10:50:20|8358.04|8358.04|8357.35|8357.35|8358.04|8358.04|8357.35|8357.35|0
1636541430000|2021-11-10 10:50:30|8357.27|8357.27|8357.27|8357.27|8357.27|8357.27|8357.27|8357.27|0
1636541440000|2021-11-10 10:50:40|8357.06|8357.06|8356.14|8356.14|8357.06|8357.06|8356.14|8356.14|0
1636541450000|2021-11-10 10:50:50|8355.93|8355.93|8356.18|8356.18|8356.18|8356.18|8355.93|8355.93|0
1636541460000|2021-11-10 10:51:00|8356.05|8356.05|8355.76|8355.76|8356.05|8356.05|8355.76|8355.76|0
1636541470000|2021-11-10 10:51:10|8355.88|8355.88|8355.47|8355.47|8356.03|8356.03|8355.47|8355.47|0
1636541480000|2021-11-10 10:51:20|8355.6|8355.6|8355.6|8355.6|8355.6|8355.6|8355.6|8355.6|0
1636541490000|2021-11-10 10:51:30|8355.52|8355.52|8354.87|8354.87|8355.52|8355.52|8354.87|8354.87|0
1636541500000|2021-11-10 10:51:40|8355.4|8355.4|8355.61|8355.61|8355.61|8355.61|8355.4|8355.4|0
1636541510000|2021-11-10 10:51:50|8355.58|8355.58|8356.03|8356.03|8356.03|8356.03|8355.58|8355.58|0
1636541520000|2021-11-10 10:52:00|8355.43|8355.43|8353.48|8353.48|8356.03|8356.03|8353.48|8353.48|0
1636541530000|2021-11-10 10:52:10|8353.63|8353.63|8353.89|8353.89|8353.89|8353.89|8353.63|8353.63|0
1636541540000|2021-11-10 10:52:20|8354.13|8354.13|8356.34|8356.34|8356.56|8356.56|8354.13|8354.13|0
1636541550000|2021-11-10 10:52:30|8356.43|8356.43|8356.85|8356.85|8356.85|8356.85|8356.43|8356.43|0
1636541560000|2021-11-10 10:52:40|8356.91|8356.91|8356.91|8356.91|8356.91|8356.91|8356.91|8356.91|0
1636541570000|2021-11-10 10:52:50|8357.14|8357.14|8357.23|8357.23|8357.23|8357.23|8357.14|8357.14|0
1636541580000|2021-11-10 10:53:00|8356.86|8356.86|8356.86|8356.86|8356.86|8356.86|8356.86|8356.86|0
1636541590000|2021-11-10 10:53:10|8356.76|8356.76|8357|8357|8357|8357|8356.76|8356.76|0
1636541620000|2021-11-10 10:53:40|8357.1|8357.1|8357.09|8357.09|8357.17|8357.17|8357.09|8357.09|0
1636541630000|2021-11-10 10:53:50|8357.3|8357.3|8357.18|8357.18|8357.3|8357.3|8357.18|8357.18|0
1636541640000|2021-11-10 10:54:00|8357.6|8357.6|8360.11|8360.11|8360.11|8360.11|8357.6|8357.6|0
1636541650000|2021-11-10 10:54:10|8360.96|8360.96|8360.96|8360.96|8360.96|8360.96|8360.96|8360.96|0
1636541660000|2021-11-10 10:54:20|8360.73|8360.73|8357.32|8357.32|8360.73|8360.73|8357.32|8357.32|0
1636541670000|2021-11-10 10:54:30|8357.12|8357.12|8355.88|8355.88|8357.12|8357.12|8355.82|8355.82|0
1636541680000|2021-11-10 10:54:40|8355.03|8355.03|8356.18|8356.18|8356.18|8356.18|8354.75|8354.75|0
1636541690000|2021-11-10 10:54:50|8356.31|8356.31|8356.5|8356.5|8356.5|8356.5|8356.31|8356.31|0
1636541700000|2021-11-10 10:55:00|8356.69|8356.69|8357.14|8357.14|8357.14|8357.14|8356.69|8356.69|0
1636541720000|2021-11-10 10:55:20|8357.09|8357.09|8357.09|8357.09|8357.25|8357.25|8357.09|8357.09|0
1636541730000|2021-11-10 10:55:30|8356.97|8356.97|8356.76|8356.76|8356.97|8356.97|8356.55|8356.55|0
1636541740000|2021-11-10 10:55:40|8356.99|8356.99|8357.59|8357.59|8357.59|8357.59|8356.99|8356.99|0
1636541750000|2021-11-10 10:55:50|8357.81|8357.81|8358|8358|8358|8358|8357.81|8357.81|0
1636541760000|2021-11-10 10:56:00|8357.93|8357.93|8358.53|8358.53|8358.53|8358.53|8357.93|8357.93|0
1636541770000|2021-11-10 10:56:10|8359.32|8359.32|8361.69|8361.69|8361.69|8361.69|8359.32|8359.32|0
1636541780000|2021-11-10 10:56:20|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|0
1636541790000|2021-11-10 10:56:30|8362.21|8362.21|8362.39|8362.39|8362.39|8362.39|8362.17|8362.17|0
1636541800000|2021-11-10 10:56:40|8362.72|8362.72|8362.72|8362.72|8362.72|8362.72|8362.72|8362.72|0
1636541810000|2021-11-10 10:56:50|8363.1|8363.1|8364.49|8364.49|8364.49|8364.49|8363.1|8363.1|0
1636541820000|2021-11-10 10:57:00|8364.65|8364.65|8365.57|8365.57|8365.57|8365.57|8364.65|8364.65|0
1636541830000|2021-11-10 10:57:10|8365.59|8365.59|8366.4|8366.4|8366.4|8366.4|8365.59|8365.59|0
1636541840000|2021-11-10 10:57:20|8366.47|8366.47|8366.63|8366.63|8366.63|8366.63|8366.47|8366.47|0
1636541850000|2021-11-10 10:57:30|8367.31|8367.31|8367.31|8367.31|8367.31|8367.31|8367.31|8367.31|0
1636541860000|2021-11-10 10:57:40|8367.08|8367.08|8366.03|8366.03|8367.08|8367.08|8366.03|8366.03|0
1636541870000|2021-11-10 10:57:50|8366.26|8366.26|8366.26|8366.26|8366.26|8366.26|8366.26|8366.26|0
1636541880000|2021-11-10 10:58:00|8366.22|8366.22|8366.04|8366.04|8366.22|8366.22|8366.04|8366.04|0
1636541890000|2021-11-10 10:58:10|8366.2|8366.2|8366.12|8366.12|8366.2|8366.2|8366.12|8366.12|0
1636541920000|2021-11-10 10:58:40|8366.16|8366.16|8366.16|8366.16|8366.16|8366.16|8366.16|8366.16|0
1636541930000|2021-11-10 10:58:50|8365.95|8365.95|8366.41|8366.41|8366.41|8366.41|8365.95|8365.95|0
1636541940000|2021-11-10 10:59:00|8366.03|8366.03|8367.13|8367.13|8367.13|8367.13|8365.99|8365.99|0
1636541950000|2021-11-10 10:59:10|8366.85|8366.85|8367.29|8367.29|8367.29|8367.29|8366.85|8366.85|0
1636541960000|2021-11-10 10:59:20|8367.13|8367.13|8367|8367|8367.13|8367.13|8366.71|8366.71|0
1636541970000|2021-11-10 10:59:30|8366.92|8366.92|8367.51|8367.51|8367.67|8367.67|8366.92|8366.92|0
1636541980000|2021-11-10 10:59:40|8367.29|8367.29|8366.91|8366.91|8367.54|8367.54|8366.69|8366.69|0
1636542000000|2021-11-10 11:00:00|8366.89|8366.89|8366.89|8366.89|8366.89|8366.89|8366.89|8366.89|0
1636542010000|2021-11-10 11:00:10|8366.51|8366.51|8365.91|8365.91|8366.51|8366.51|8365.68|8365.68|0
1636542020000|2021-11-10 11:00:20|8363.32|8363.32|8363.21|8363.21|8364.16|8364.16|8363.21|8363.21|0
1636542030000|2021-11-10 11:00:30|8362.48|8362.48|8357.19|8357.19|8362.48|8362.48|8357.19|8357.19|0
1636542040000|2021-11-10 11:00:40|8357.06|8357.06|8357.98|8357.98|8357.98|8357.98|8357.06|8357.06|0
1636542050000|2021-11-10 11:00:50|8357.64|8357.64|8357.64|8357.64|8357.64|8357.64|8357.64|8357.64|0
1636542060000|2021-11-10 11:01:00|8357.61|8357.61|8352.76|8352.76|8357.61|8357.61|8352.76|8352.76|0
1636542070000|2021-11-10 11:01:10|8352.54|8352.54|8355.63|8355.63|8355.63|8355.63|8352.54|8352.54|0
1636542080000|2021-11-10 11:01:20|8356.63|8356.63|8356.21|8356.21|8356.83|8356.83|8355.8|8355.8|0
1636542090000|2021-11-10 11:01:30|8355.8|8355.8|8356.91|8356.91|8357.15|8357.15|8355.03|8355.03|0
1636542100000|2021-11-10 11:01:40|8357.14|8357.14|8359.52|8359.52|8359.52|8359.52|8357.14|8357.14|0
1636542110000|2021-11-10 11:01:50|8359.7|8359.7|8359.8|8359.8|8359.8|8359.8|8359.7|8359.7|0
1636542120000|2021-11-10 11:02:00|8359.69|8359.69|8359.69|8359.69|8359.69|8359.69|8359.69|8359.69|0
1636542130000|2021-11-10 11:02:10|8359.62|8359.62|8358.65|8358.65|8359.62|8359.62|8358.65|8358.65|0
1636542140000|2021-11-10 11:02:20|8358.52|8358.52|8360.43|8360.43|8360.43|8360.43|8358.52|8358.52|0
1636542160000|2021-11-10 11:02:40|8359.83|8359.83|8360|8360|8360|8360|8359.83|8359.83|0
1636542170000|2021-11-10 11:02:50|8359.9|8359.9|8359.69|8359.69|8359.9|8359.9|8359.49|8359.49|0
1636542180000|2021-11-10 11:03:00|8359.51|8359.51|8359.05|8359.05|8359.51|8359.51|8359.05|8359.05|0
1636542190000|2021-11-10 11:03:10|8358.94|8358.94|8358.94|8358.94|8358.94|8358.94|8358.94|8358.94|0
1636542200000|2021-11-10 11:03:20|8358.98|8358.98|8359.66|8359.66|8359.66|8359.66|8358.81|8358.81|0
1636542210000|2021-11-10 11:03:30|8358.81|8358.81|8358.7|8358.7|8358.81|8358.81|8358.7|8358.7|0
1636542220000|2021-11-10 11:03:40|8358.29|8358.29|8358.29|8358.29|8358.29|8358.29|8358.29|8358.29|0
1636542230000|2021-11-10 11:03:50|8358.21|8358.21|8357.91|8357.91|8358.21|8358.21|8357.91|8357.91|0
1636542240000|2021-11-10 11:04:00|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|0
1636542250000|2021-11-10 11:04:10|8357.14|8357.14|8357.4|8357.4|8357.4|8357.4|8357.14|8357.14|0
1636542260000|2021-11-10 11:04:20|8357.62|8357.62|8357.78|8357.78|8357.95|8357.95|8357.62|8357.62|0
1636542270000|2021-11-10 11:04:30|8358.01|8358.01|8358.01|8358.01|8358.01|8358.01|8358.01|8358.01|0
1636542290000|2021-11-10 11:04:50|8357.67|8357.67|8357.75|8357.75|8357.75|8357.75|8357.67|8357.67|0
1636542300000|2021-11-10 11:05:00|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|0
1636542310000|2021-11-10 11:05:10|8358.33|8358.33|8358.33|8358.33|8358.33|8358.33|8358.33|8358.33|0
1636542320000|2021-11-10 11:05:20|8358.42|8358.42|8358.42|8358.42|8358.42|8358.42|8358.42|8358.42|0
1636542330000|2021-11-10 11:05:30|8358.05|8358.05|8358.05|8358.05|8358.05|8358.05|8358.05|8358.05|0
1636542340000|2021-11-10 11:05:40|8357.95|8357.95|8358.04|8358.04|8358.04|8358.04|8357.95|8357.95|0
1636542350000|2021-11-10 11:05:50|8358.19|8358.19|8359.2|8359.2|8359.2|8359.2|8358.19|8358.19|0
1636542360000|2021-11-10 11:06:00|8358.81|8358.81|8358.98|8358.98|8358.98|8358.98|8358.39|8358.39|0
1636542370000|2021-11-10 11:06:10|8358.64|8358.64|8358.64|8358.64|8358.64|8358.64|8358.64|8358.64|0
1636542380000|2021-11-10 11:06:20|8358.43|8358.43|8358.02|8358.02|8358.43|8358.43|8358.02|8358.02|0
1636542390000|2021-11-10 11:06:30|8357.56|8357.56|8357.56|8357.56|8357.56|8357.56|8357.56|8357.56|0
1636542410000|2021-11-10 11:06:50|8357.47|8357.47|8356.6|8356.6|8357.47|8357.47|8356.6|8356.6|0
1636542420000|2021-11-10 11:07:00|8355.76|8355.76|8356.1|8356.1|8356.1|8356.1|8355.76|8355.76|0
1636542430000|2021-11-10 11:07:10|8356.32|8356.32|8356.22|8356.22|8356.32|8356.32|8356.1|8356.1|0
1636542440000|2021-11-10 11:07:20|8356.6|8356.6|8356.39|8356.39|8356.6|8356.6|8356.18|8356.18|0
1636542450000|2021-11-10 11:07:30|8356.24|8356.24|8356.24|8356.24|8356.24|8356.24|8356.24|8356.24|0
1636542460000|2021-11-10 11:07:40|8356.05|8356.05|8355.46|8355.46|8356.05|8356.05|8355.46|8355.46|0
1636542470000|2021-11-10 11:07:50|8355.27|8355.27|8355.46|8355.46|8355.46|8355.46|8355.27|8355.27|0
1636542480000|2021-11-10 11:08:00|8355.35|8355.35|8355.72|8355.72|8355.72|8355.72|8355.35|8355.35|0
1636542490000|2021-11-10 11:08:10|8355.93|8355.93|8355.74|8355.74|8355.93|8355.93|8355.74|8355.74|0
1636542500000|2021-11-10 11:08:20|8356.15|8356.15|8356.25|8356.25|8356.25|8356.25|8356.15|8356.15|0
1636542520000|2021-11-10 11:08:40|8357.09|8357.09|8356.71|8356.71|8357.09|8357.09|8356.71|8356.71|0
1636542530000|2021-11-10 11:08:50|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|0
1636542540000|2021-11-10 11:09:00|8357.24|8357.24|8357.8|8357.8|8357.8|8357.8|8357.24|8357.24|0
1636542550000|2021-11-10 11:09:10|8357.69|8357.69|8357.91|8357.91|8357.91|8357.91|8357.69|8357.69|0
1636542560000|2021-11-10 11:09:20|8357.84|8357.84|8357.84|8357.84|8357.84|8357.84|8357.84|8357.84|0
1636542570000|2021-11-10 11:09:30|8357.68|8357.68|8357.79|8357.79|8357.79|8357.79|8357.68|8357.68|0
1636542580000|2021-11-10 11:09:40|8357.9|8357.9|8357.68|8357.68|8357.9|8357.9|8357.68|8357.68|0
1636542590000|2021-11-10 11:09:50|8357.8|8357.8|8357.34|8357.34|8357.8|8357.8|8357.34|8357.34|0
1636542600000|2021-11-10 11:10:00|8357.36|8357.36|8357.68|8357.68|8357.68|8357.68|8357.36|8357.36|0
1636542610000|2021-11-10 11:10:10|8357.57|8357.57|8357.44|8357.44|8357.67|8357.67|8357.44|8357.44|0
1636542620000|2021-11-10 11:10:20|8357.75|8357.75|8358.01|8358.01|8358.01|8358.01|8357.75|8357.75|0
1636542640000|2021-11-10 11:10:40|8357.93|8357.93|8357.83|8357.83|8357.93|8357.93|8357.83|8357.83|0
1636542650000|2021-11-10 11:10:50|8357.91|8357.91|8358.76|8358.76|8358.76|8358.76|8357.91|8357.91|0
1636542660000|2021-11-10 11:11:00|8358.85|8358.85|8359.55|8359.55|8359.55|8359.55|8358.85|8358.85|0
1636542680000|2021-11-10 11:11:20|8359.63|8359.63|8359.63|8359.63|8359.63|8359.63|8359.63|8359.63|0
1636542690000|2021-11-10 11:11:30|8359.72|8359.72|8360.33|8360.33|8360.33|8360.33|8359.72|8359.72|0
1636542720000|2021-11-10 11:12:00|8358.97|8358.97|8359.14|8359.14|8359.18|8359.18|8358.97|8358.97|0
1636542730000|2021-11-10 11:12:10|8359.07|8359.07|8359.11|8359.11|8359.11|8359.11|8358.96|8358.96|0
1636542740000|2021-11-10 11:12:20|8359.32|8359.32|8359.32|8359.32|8359.32|8359.32|8359.32|8359.32|0
1636542750000|2021-11-10 11:12:30|8359.4|8359.4|8359.24|8359.24|8359.47|8359.47|8359.24|8359.24|0
1636542760000|2021-11-10 11:12:40|8359.54|8359.54|8359.84|8359.84|8359.84|8359.84|8359.54|8359.54|0
1636542780000|2021-11-10 11:13:00|8359.95|8359.95|8359.95|8359.95|8359.95|8359.95|8359.95|8359.95|0
1636542790000|2021-11-10 11:13:10|8360.11|8360.11|8360.11|8360.11|8360.22|8360.22|8360.11|8360.11|0
1636542800000|2021-11-10 11:13:20|8360.19|8360.19|8360.16|8360.16|8360.19|8360.19|8360.06|8360.06|0
1636542810000|2021-11-10 11:13:30|8360|8360|8360.04|8360.04|8360.04|8360.04|8360|8360|0
1636542820000|2021-11-10 11:13:40|8360.22|8360.22|8360.28|8360.28|8360.28|8360.28|8360.22|8360.22|0
1636542830000|2021-11-10 11:13:50|8360.14|8360.14|8358.86|8358.86|8360.33|8360.33|8358.86|8358.86|0
1636542840000|2021-11-10 11:14:00|8358.71|8358.71|8358.87|8358.87|8358.87|8358.87|8358.71|8358.71|0
1636542860000|2021-11-10 11:14:20|8358.98|8358.98|8358.96|8358.96|8358.98|8358.98|8358.65|8358.65|0
1636542880000|2021-11-10 11:14:40|8359|8359|8358.85|8358.85|8359|8359|8358.85|8358.85|0
1636542890000|2021-11-10 11:14:50|8359|8359|8358.89|8358.89|8359|8359|8358.89|8358.89|0
1636542910000|2021-11-10 11:15:10|8358.7|8358.7|8359.19|8359.19|8359.19|8359.19|8358.7|8358.7|0
1636542920000|2021-11-10 11:15:20|8358.85|8358.85|8358.74|8358.74|8358.93|8358.93|8358.52|8358.52|0
1636542940000|2021-11-10 11:15:40|8358.52|8358.52|8359.25|8359.25|8359.25|8359.25|8358.52|8358.52|0
1636542950000|2021-11-10 11:15:50|8359.55|8359.55|8359.78|8359.78|8359.78|8359.78|8359.55|8359.55|0
1636542960000|2021-11-10 11:16:00|8359.66|8359.66|8362.75|8362.75|8362.75|8362.75|8359.66|8359.66|0
1636542970000|2021-11-10 11:16:10|8363.08|8363.08|8365.91|8365.91|8365.91|8365.91|8363.08|8363.08|0
1636542980000|2021-11-10 11:16:20|8365.95|8365.95|8368.27|8368.27|8368.27|8368.27|8365.95|8365.95|0
1636543000000|2021-11-10 11:16:40|8368.47|8368.47|8368.47|8368.47|8368.47|8368.47|8368.47|8368.47|0
1636543010000|2021-11-10 11:16:50|8368.27|8368.27|8368.85|8368.85|8368.85|8368.85|8368.27|8368.27|0
1636543020000|2021-11-10 11:17:00|8369.13|8369.13|8367.99|8367.99|8369.13|8369.13|8367.88|8367.88|0
1636543030000|2021-11-10 11:17:10|8368.1|8368.1|8368.26|8368.26|8368.26|8368.26|8367.99|8367.99|0
1636543040000|2021-11-10 11:17:20|8368.04|8368.04|8367.82|8367.82|8368.04|8368.04|8367.82|8367.82|0
1636543050000|2021-11-10 11:17:30|8367.61|8367.61|8368.02|8368.02|8368.02|8368.02|8367.61|8367.61|0
1636543060000|2021-11-10 11:17:40|8367.61|8367.61|8366.69|8366.69|8367.61|8367.61|8366.69|8366.69|0
1636543080000|2021-11-10 11:18:00|8366.41|8366.41|8366.02|8366.02|8366.41|8366.41|8366.02|8366.02|0
1636543090000|2021-11-10 11:18:10|8366.35|8366.35|8366.68|8366.68|8366.68|8366.68|8366.35|8366.35|0
1636543100000|2021-11-10 11:18:20|8366.98|8366.98|8367.14|8367.14|8367.17|8367.17|8366.98|8366.98|0
1636543110000|2021-11-10 11:18:30|8367.25|8367.25|8367.25|8367.25|8367.25|8367.25|8367.25|8367.25|0
1636543140000|2021-11-10 11:19:00|8367.3|8367.3|8367.3|8367.3|8367.3|8367.3|8367.3|8367.3|0
1636543160000|2021-11-10 11:19:20|8366.92|8366.92|8366.4|8366.4|8366.92|8366.92|8366.25|8366.25|0
1636543170000|2021-11-10 11:19:30|8365.79|8365.79|8365.79|8365.79|8365.79|8365.79|8365.79|8365.79|0
1636543180000|2021-11-10 11:19:40|8365.67|8365.67|8365.67|8365.67|8365.67|8365.67|8365.67|8365.67|0
1636543190000|2021-11-10 11:19:50|8365.71|8365.71|8365.67|8365.67|8365.71|8365.71|8365.67|8365.67|0
1636543200000|2021-11-10 11:20:00|8365.63|8365.63|8365.8|8365.8|8365.8|8365.8|8365.51|8365.51|0
1636543210000|2021-11-10 11:20:10|8365.92|8365.92|8365.37|8365.37|8365.92|8365.92|8365.3|8365.3|0
1636543220000|2021-11-10 11:20:20|8365.3|8365.3|8365.3|8365.3|8365.3|8365.3|8365.3|8365.3|0
1636543250000|2021-11-10 11:20:50|8365.53|8365.53|8365.53|8365.53|8365.53|8365.53|8365.53|8365.53|0
1636543260000|2021-11-10 11:21:00|8366.12|8366.12|8366.36|8366.36|8366.36|8366.36|8366.12|8366.12|0
1636543270000|2021-11-10 11:21:10|8366.41|8366.41|8366.88|8366.88|8366.88|8366.88|8366.41|8366.41|0
1636543280000|2021-11-10 11:21:20|8366.99|8366.99|8366.99|8366.99|8366.99|8366.99|8366.99|8366.99|0
1636543300000|2021-11-10 11:21:40|8365.29|8365.29|8365.07|8365.07|8365.29|8365.29|8365.07|8365.07|0
1636543310000|2021-11-10 11:21:50|8364.96|8364.96|8365.78|8365.78|8365.78|8365.78|8364.96|8364.96|0
1636543330000|2021-11-10 11:22:10|8365.87|8365.87|8365.57|8365.57|8365.87|8365.87|8365.57|8365.57|0
1636543340000|2021-11-10 11:22:20|8364.58|8364.58|8364.71|8364.71|8364.71|8364.71|8364.58|8364.58|0
1636543350000|2021-11-10 11:22:30|8364.63|8364.63|8365.39|8365.39|8365.58|8365.58|8364.63|8364.63|0
1636543360000|2021-11-10 11:22:40|8365.55|8365.55|8365.66|8365.66|8365.87|8365.87|8365.55|8365.55|0
1636543370000|2021-11-10 11:22:50|8365.35|8365.35|8365.5|8365.5|8365.57|8365.57|8365.24|8365.24|0
1636543380000|2021-11-10 11:23:00|8365.54|8365.54|8365.37|8365.37|8365.54|8365.54|8365.37|8365.37|0
1636543400000|2021-11-10 11:23:20|8365.58|8365.58|8365.58|8365.58|8365.58|8365.58|8365.58|8365.58|0
1636543420000|2021-11-10 11:23:40|8365.69|8365.69|8366.31|8366.31|8366.31|8366.31|8365.69|8365.69|0
1636543440000|2021-11-10 11:24:00|8366.41|8366.41|8366.41|8366.41|8366.41|8366.41|8366.41|8366.41|0
1636543450000|2021-11-10 11:24:10|8366.2|8366.2|8366.65|8366.65|8367.05|8367.05|8366.2|8366.2|0
1636543460000|2021-11-10 11:24:20|8366.32|8366.32|8365.69|8365.69|8366.36|8366.36|8365.49|8365.49|0
1636543470000|2021-11-10 11:24:30|8365.64|8365.64|8365.61|8365.61|8365.87|8365.87|8365.61|8365.61|0
1636543480000|2021-11-10 11:24:40|8365.46|8365.46|8365.46|8365.46|8365.46|8365.46|8365.46|8365.46|0
1636543490000|2021-11-10 11:24:50|8365.58|8365.58|8365.75|8365.75|8365.88|8365.88|8365.58|8365.58|0
1636543500000|2021-11-10 11:25:00|8365.59|8365.59|8364.25|8364.25|8365.59|8365.59|8364.25|8364.25|0
1636543510000|2021-11-10 11:25:10|8363.94|8363.94|8363.94|8363.94|8363.94|8363.94|8363.94|8363.94|0
1636543520000|2021-11-10 11:25:20|8363.83|8363.83|8363.87|8363.87|8363.87|8363.87|8363.83|8363.83|0
1636543530000|2021-11-10 11:25:30|8363.79|8363.79|8363.64|8363.64|8363.79|8363.79|8363.58|8363.58|0
1636543540000|2021-11-10 11:25:40|8363.58|8363.58|8363.75|8363.75|8363.8|8363.8|8363.58|8363.58|0
1636543550000|2021-11-10 11:25:50|8364.08|8364.08|8364.08|8364.08|8364.08|8364.08|8364.08|8364.08|0
1636543560000|2021-11-10 11:26:00|8363.98|8363.98|8363.29|8363.29|8364.35|8364.35|8363.29|8363.29|0
1636543570000|2021-11-10 11:26:10|8363.33|8363.33|8364.12|8364.12|8364.29|8364.29|8363.33|8363.33|0
1636543580000|2021-11-10 11:26:20|8364.08|8364.08|8363.17|8363.17|8364.08|8364.08|8363.17|8363.17|0
1636543590000|2021-11-10 11:26:30|8363.39|8363.39|8363.12|8363.12|8363.5|8363.5|8363.12|8363.12|0
1636543600000|2021-11-10 11:26:40|8362.78|8362.78|8362.28|8362.28|8362.78|8362.78|8362.28|8362.28|0
1636543610000|2021-11-10 11:26:50|8362.17|8362.17|8362.06|8362.06|8362.17|8362.17|8362.06|8362.06|0
1636543620000|2021-11-10 11:27:00|8361.75|8361.75|8361.18|8361.18|8361.75|8361.75|8361.01|8361.01|0
1636543630000|2021-11-10 11:27:10|8361.28|8361.28|8361.07|8361.07|8361.37|8361.37|8361.07|8361.07|0
1636543650000|2021-11-10 11:27:30|8360.99|8360.99|8360.99|8360.99|8360.99|8360.99|8360.99|8360.99|0
1636543660000|2021-11-10 11:27:40|8360.94|8360.94|8361.32|8361.32|8361.54|8361.54|8360.94|8360.94|0
1636543670000|2021-11-10 11:27:50|8361.25|8361.25|8361.21|8361.21|8361.43|8361.43|8361.21|8361.21|0
1636543680000|2021-11-10 11:28:00|8360.92|8360.92|8358.81|8358.81|8360.92|8360.92|8357.97|8357.97|0
1636543700000|2021-11-10 11:28:20|8358.97|8358.97|8359.5|8359.5|8359.5|8359.5|8358.97|8358.97|0
1636543710000|2021-11-10 11:28:30|8359.27|8359.27|8359.27|8359.27|8359.27|8359.27|8359.27|8359.27|0
1636543730000|2021-11-10 11:28:50|8359.32|8359.32|8358.49|8358.49|8359.32|8359.32|8358.49|8358.49|0
1636543740000|2021-11-10 11:29:00|8358.34|8358.34|8358.84|8358.84|8358.84|8358.84|8358.34|8358.34|0
1636543750000|2021-11-10 11:29:10|8358.76|8358.76|8358.95|8358.95|8358.95|8358.95|8358.76|8358.76|0
1636543770000|2021-11-10 11:29:30|8358.79|8358.79|8358.79|8358.79|8358.79|8358.79|8358.79|8358.79|0
1636543780000|2021-11-10 11:29:40|8358.9|8358.9|8359.29|8359.29|8359.29|8359.29|8358.62|8358.62|0
1636543790000|2021-11-10 11:29:50|8359.51|8359.51|8360.73|8360.73|8360.73|8360.73|8359.51|8359.51|0
1636543800000|2021-11-10 11:30:00|8360.52|8360.52|8360.51|8360.51|8360.52|8360.52|8360.47|8360.47|0
1636543810000|2021-11-10 11:30:10|8360.72|8360.72|8360.72|8360.72|8360.72|8360.72|8360.61|8360.61|0
1636543820000|2021-11-10 11:30:20|8361.47|8361.47|8361.3|8361.3|8361.63|8361.63|8361.24|8361.24|0
1636543830000|2021-11-10 11:30:30|8361.41|8361.41|8362.07|8362.07|8362.07|8362.07|8361.41|8361.41|0
1636543840000|2021-11-10 11:30:40|8362.22|8362.22|8362.13|8362.13|8362.22|8362.22|8362.13|8362.13|0
1636543850000|2021-11-10 11:30:50|8362.04|8362.04|8361.66|8361.66|8362.65|8362.65|8361.66|8361.66|0
1636543860000|2021-11-10 11:31:00|8361.51|8361.51|8361.84|8361.84|8362.01|8362.01|8361.51|8361.51|0
1636543870000|2021-11-10 11:31:10|8361.95|8361.95|8362.44|8362.44|8362.44|8362.44|8361.9|8361.9|0
1636543880000|2021-11-10 11:31:20|8362.83|8362.83|8363.56|8363.56|8363.66|8363.66|8362.67|8362.67|0
1636543890000|2021-11-10 11:31:30|8363.49|8363.49|8363.29|8363.29|8363.49|8363.49|8363.25|8363.25|0
1636543900000|2021-11-10 11:31:40|8362.84|8362.84|8362.32|8362.32|8362.84|8362.84|8361.99|8361.99|0
1636543910000|2021-11-10 11:31:50|8362.62|8362.62|8362.62|8362.62|8362.62|8362.62|8362.62|8362.62|0
1636543920000|2021-11-10 11:32:00|8362.59|8362.59|8362.37|8362.37|8362.59|8362.59|8362.37|8362.37|0
1636543930000|2021-11-10 11:32:10|8362.18|8362.18|8362.13|8362.13|8362.18|8362.18|8362.13|8362.13|0
1636543940000|2021-11-10 11:32:20|8362.43|8362.43|8362.39|8362.39|8362.43|8362.43|8362.39|8362.39|0
1636543950000|2021-11-10 11:32:30|8362.28|8362.28|8362.28|8362.28|8362.28|8362.28|8362.28|8362.28|0
1636543960000|2021-11-10 11:32:40|8363.18|8363.18|8363.77|8363.77|8363.77|8363.77|8363.18|8363.18|0
1636543970000|2021-11-10 11:32:50|8363.68|8363.68|8363.68|8363.68|8363.68|8363.68|8363.68|8363.68|0
1636543980000|2021-11-10 11:33:00|8363.61|8363.61|8363.7|8363.7|8363.7|8363.7|8362.86|8362.86|0
1636543990000|2021-11-10 11:33:10|8364.4|8364.4|8363.79|8363.79|8364.4|8364.4|8363.79|8363.79|0
1636544000000|2021-11-10 11:33:20|8363.74|8363.74|8363.74|8363.74|8363.74|8363.74|8363.74|8363.74|0
1636544010000|2021-11-10 11:33:30|8364.06|8364.06|8364.77|8364.77|8364.77|8364.77|8364.06|8364.06|0
1636544020000|2021-11-10 11:33:40|8364.72|8364.72|8364.72|8364.72|8364.72|8364.72|8364.72|8364.72|0
1636544030000|2021-11-10 11:33:50|8364.43|8364.43|8364.43|8364.43|8364.43|8364.43|8364.43|8364.43|0
1636544040000|2021-11-10 11:34:00|8364.53|8364.53|8364.7|8364.7|8364.75|8364.75|8364.53|8364.53|0
1636544050000|2021-11-10 11:34:10|8364.75|8364.75|8365.61|8365.61|8365.61|8365.61|8364.75|8364.75|0
1636544060000|2021-11-10 11:34:20|8365.72|8365.72|8365.72|8365.72|8365.72|8365.72|8365.72|8365.72|0
1636544070000|2021-11-10 11:34:30|8365.77|8365.77|8365.85|8365.85|8365.85|8365.85|8365.77|8365.77|0
1636544080000|2021-11-10 11:34:40|8365.48|8365.48|8367.18|8367.18|8367.18|8367.18|8365.48|8365.48|0
1636544100000|2021-11-10 11:35:00|8367.02|8367.02|8366.47|8366.47|8367.02|8367.02|8366.17|8366.17|0
1636544110000|2021-11-10 11:35:10|8366.17|8366.17|8367.11|8367.11|8367.11|8367.11|8366.17|8366.17|0
1636544120000|2021-11-10 11:35:20|8366.26|8366.26|8366.26|8366.26|8366.26|8366.26|8366.26|8366.26|0
1636544130000|2021-11-10 11:35:30|8366.49|8366.49|8366.49|8366.49|8366.49|8366.49|8366.49|8366.49|0
1636544140000|2021-11-10 11:35:40|8366.28|8366.28|8366.52|8366.52|8366.52|8366.52|8366.28|8366.28|0
1636544150000|2021-11-10 11:35:50|8367.12|8367.12|8367.82|8367.82|8368.2|8368.2|8367.12|8367.12|0
1636544160000|2021-11-10 11:36:00|8368.03|8368.03|8368.62|8368.62|8368.62|8368.62|8368.03|8368.03|0
1636544170000|2021-11-10 11:36:10|8368.85|8368.85|8370.06|8370.06|8370.06|8370.06|8368.85|8368.85|0
1636544180000|2021-11-10 11:36:20|8370.28|8370.28|8370.79|8370.79|8370.79|8370.79|8370.28|8370.28|0
1636544190000|2021-11-10 11:36:30|8371.07|8371.07|8371.07|8371.07|8371.07|8371.07|8371.07|8371.07|0
1636544210000|2021-11-10 11:36:50|8370.97|8370.97|8370.81|8370.81|8370.97|8370.97|8370.81|8370.81|0
1636544220000|2021-11-10 11:37:00|8370.91|8370.91|8372.53|8372.53|8372.53|8372.53|8370.91|8370.91|0
1636544240000|2021-11-10 11:37:20|8372.69|8372.69|8373.23|8373.23|8373.23|8373.23|8372.69|8372.69|0
1636544250000|2021-11-10 11:37:30|8373.6|8373.6|8373.41|8373.41|8373.6|8373.6|8373.41|8373.41|0
1636544260000|2021-11-10 11:37:40|8373.87|8373.87|8373.72|8373.72|8373.87|8373.87|8373.72|8373.72|0
1636544290000|2021-11-10 11:38:10|8373.76|8373.76|8374.75|8374.75|8374.75|8374.75|8373.76|8373.76|0
1636544300000|2021-11-10 11:38:20|8374.6|8374.6|8374.6|8374.6|8374.6|8374.6|8374.6|8374.6|0
1636544310000|2021-11-10 11:38:30|8374.49|8374.49|8374.49|8374.49|8374.49|8374.49|8374.49|8374.49|0
1636544320000|2021-11-10 11:38:40|8374.26|8374.26|8374.65|8374.65|8374.95|8374.95|8374.26|8374.26|0
1636544330000|2021-11-10 11:38:50|8374.19|8374.19|8374.08|8374.08|8374.19|8374.19|8373.99|8373.99|0
1636544340000|2021-11-10 11:39:00|8374.18|8374.18|8374.24|8374.24|8375.47|8375.47|8374.18|8374.18|0
1636544350000|2021-11-10 11:39:10|8374.32|8374.32|8373.65|8373.65|8374.32|8374.32|8373.65|8373.65|0
1636544360000|2021-11-10 11:39:20|8372.8|8372.8|8373.65|8373.65|8373.65|8373.65|8372.8|8372.8|0
1636544370000|2021-11-10 11:39:30|8373.61|8373.61|8374.84|8374.84|8374.84|8374.84|8373.61|8373.61|0
1636544380000|2021-11-10 11:39:40|8374.86|8374.86|8374.75|8374.75|8374.86|8374.86|8374.75|8374.75|0
1636544390000|2021-11-10 11:39:50|8374.57|8374.57|8374.44|8374.44|8374.57|8374.57|8374.44|8374.44|0
1636544400000|2021-11-10 11:40:00|8374.57|8374.57|8374.44|8374.44|8374.57|8374.57|8374.44|8374.44|0
1636544410000|2021-11-10 11:40:10|8374.65|8374.65|8374.53|8374.53|8374.65|8374.65|8374.53|8374.53|0
1636544430000|2021-11-10 11:40:30|8374.33|8374.33|8374.33|8374.33|8374.33|8374.33|8374.33|8374.33|0
1636544440000|2021-11-10 11:40:40|8374.49|8374.49|8375.81|8375.81|8375.81|8375.81|8374.49|8374.49|0
1636544450000|2021-11-10 11:40:50|8376.1|8376.1|8376|8376|8376.1|8376.1|8376|8376|0
1636544460000|2021-11-10 11:41:00|8376.45|8376.45|8376.29|8376.29|8376.45|8376.45|8376.25|8376.25|0
1636544470000|2021-11-10 11:41:10|8376.48|8376.48|8376.59|8376.59|8376.59|8376.59|8376.4|8376.4|0
1636544480000|2021-11-10 11:41:20|8376.47|8376.47|8375.08|8375.08|8376.47|8376.47|8375.08|8375.08|0
1636544490000|2021-11-10 11:41:30|8375.13|8375.13|8374.45|8374.45|8375.17|8375.17|8374.45|8374.45|0
1636544500000|2021-11-10 11:41:40|8374.07|8374.07|8373.82|8373.82|8374.07|8374.07|8373.82|8373.82|0
1636544510000|2021-11-10 11:41:50|8374.38|8374.38|8374.38|8374.38|8374.38|8374.38|8374.38|8374.38|0
1636544520000|2021-11-10 11:42:00|8374.18|8374.18|8374.18|8374.18|8374.18|8374.18|8374.18|8374.18|0
1636544530000|2021-11-10 11:42:10|8374.47|8374.47|8374.47|8374.47|8374.47|8374.47|8374.47|8374.47|0
1636544540000|2021-11-10 11:42:20|8374.51|8374.51|8374.51|8374.51|8374.51|8374.51|8374.51|8374.51|0
1636544550000|2021-11-10 11:42:30|8374.88|8374.88|8374.95|8374.95|8375.11|8375.11|8374.88|8374.88|0
1636544560000|2021-11-10 11:42:40|8374.87|8374.87|8374.99|8374.99|8374.99|8374.99|8374.79|8374.79|0
1636544570000|2021-11-10 11:42:50|8374.88|8374.88|8374.88|8374.88|8374.88|8374.88|8374.88|8374.88|0
1636544590000|2021-11-10 11:43:10|8374.99|8374.99|8375.84|8375.84|8375.84|8375.84|8374.99|8374.99|0
1636544600000|2021-11-10 11:43:20|8376.22|8376.22|8376.44|8376.44|8376.44|8376.44|8376.22|8376.22|0
1636544610000|2021-11-10 11:43:30|8376.52|8376.52|8376.68|8376.68|8376.68|8376.68|8376.52|8376.52|0
1636544640000|2021-11-10 11:44:00|8376.56|8376.56|8376.9|8376.9|8376.9|8376.9|8376.56|8376.56|0
1636544650000|2021-11-10 11:44:10|8376.77|8376.77|8376.77|8376.77|8376.77|8376.77|8376.77|8376.77|0
1636544660000|2021-11-10 11:44:20|8377.07|8377.07|8376.85|8376.85|8377.07|8377.07|8376.85|8376.85|0
1636544670000|2021-11-10 11:44:30|8377.69|8377.69|8377.69|8377.69|8377.69|8377.69|8377.69|8377.69|0
1636544680000|2021-11-10 11:44:40|8377.22|8377.22|8377.44|8377.44|8377.44|8377.44|8377.15|8377.15|0
1636544700000|2021-11-10 11:45:00|8377.57|8377.57|8377.57|8377.57|8377.57|8377.57|8377.19|8377.19|0
1636544710000|2021-11-10 11:45:10|8377.63|8377.63|8377.58|8377.58|8377.69|8377.69|8377.58|8377.58|0
1636544720000|2021-11-10 11:45:20|8377.38|8377.38|8377.68|8377.68|8377.73|8377.73|8377.38|8377.38|0
1636544730000|2021-11-10 11:45:30|8377.91|8377.91|8379.06|8379.06|8379.06|8379.06|8377.91|8377.91|0
1636544750000|2021-11-10 11:45:50|8378.57|8378.57|8377.6|8377.6|8378.57|8378.57|8377.44|8377.44|0
1636544760000|2021-11-10 11:46:00|8376.85|8376.85|8376.19|8376.19|8376.85|8376.85|8376.19|8376.19|0
1636544770000|2021-11-10 11:46:10|8376.3|8376.3|8375.88|8375.88|8376.3|8376.3|8375.88|8375.88|0
1636544790000|2021-11-10 11:46:30|8375.81|8375.81|8375.81|8375.81|8375.81|8375.81|8375.81|8375.81|0
1636544800000|2021-11-10 11:46:40|8376.28|8376.28|8376.28|8376.28|8376.28|8376.28|8376.28|8376.28|0
1636544810000|2021-11-10 11:46:50|8376.37|8376.37|8376.21|8376.21|8376.48|8376.48|8376.21|8376.21|0
1636544820000|2021-11-10 11:47:00|8376.19|8376.19|8375.97|8375.97|8376.19|8376.19|8375.97|8375.97|0
1636544830000|2021-11-10 11:47:10|8375.81|8375.81|8373.13|8373.13|8375.81|8375.81|8373.13|8373.13|0
1636544840000|2021-11-10 11:47:20|8372.96|8372.96|8372.7|8372.7|8372.96|8372.96|8372.7|8372.7|0
1636544850000|2021-11-10 11:47:30|8373.55|8373.55|8374.93|8374.93|8375.78|8375.78|8373.55|8373.55|0
1636544890000|2021-11-10 11:48:10|8376.42|8376.42|8376.49|8376.49|8376.51|8376.51|8376.42|8376.42|0
1636544900000|2021-11-10 11:48:20|8376.52|8376.52|8376.6|8376.6|8376.6|8376.6|8376.45|8376.45|0
1636544910000|2021-11-10 11:48:30|8376.44|8376.44|8376.5|8376.5|8376.5|8376.5|8376.44|8376.44|0
1636544930000|2021-11-10 11:48:50|8376.65|8376.65|8376.4|8376.4|8376.65|8376.65|8375.72|8375.72|0
1636544940000|2021-11-10 11:49:00|8375.99|8375.99|8375.09|8375.09|8375.99|8375.99|8375.09|8375.09|0
1636544950000|2021-11-10 11:49:10|8375|8375|8372.54|8372.54|8375.1|8375.1|8372.54|8372.54|0
1636544960000|2021-11-10 11:49:20|8372.49|8372.49|8370.42|8370.42|8372.49|8372.49|8370.42|8370.42|0
1636544970000|2021-11-10 11:49:30|8370.12|8370.12|8366.61|8366.61|8370.12|8370.12|8366.61|8366.61|0
1636544990000|2021-11-10 11:49:50|8366.45|8366.45|8366.52|8366.52|8366.52|8366.52|8366.45|8366.45|0
1636545000000|2021-11-10 11:50:00|8366.14|8366.14|8364.55|8364.55|8366.14|8366.14|8364.55|8364.55|0
1636545020000|2021-11-10 11:50:20|8364.33|8364.33|8364.33|8364.33|8364.33|8364.33|8364.33|8364.33|0
1636545030000|2021-11-10 11:50:30|8364.2|8364.2|8364.2|8364.2|8364.2|8364.2|8364.2|8364.2|0
1636545050000|2021-11-10 11:50:50|8363.98|8363.98|8363.98|8363.98|8363.98|8363.98|8363.98|8363.98|0
1636545060000|2021-11-10 11:51:00|8363.9|8363.9|8363.83|8363.83|8363.9|8363.9|8363.83|8363.83|0
1636545080000|2021-11-10 11:51:20|8363.58|8363.58|8363.51|8363.51|8364.36|8364.36|8363.51|8363.51|0
1636545090000|2021-11-10 11:51:30|8363.3|8363.3|8362.57|8362.57|8363.3|8363.3|8362.57|8362.57|0
1636545100000|2021-11-10 11:51:40|8362.35|8362.35|8361.38|8361.38|8362.35|8362.35|8361.38|8361.38|0
1636545110000|2021-11-10 11:51:50|8361.25|8361.25|8361.38|8361.38|8361.38|8361.38|8361.25|8361.25|0
1636545120000|2021-11-10 11:52:00|8361.5|8361.5|8361.58|8361.58|8361.58|8361.58|8361.5|8361.5|0
1636545130000|2021-11-10 11:52:10|8361.43|8361.43|8361.43|8361.43|8361.43|8361.43|8361.43|8361.43|0
1636545140000|2021-11-10 11:52:20|8361.4|8361.4|8361.6|8361.6|8361.6|8361.6|8361.4|8361.4|0
1636545150000|2021-11-10 11:52:30|8361.55|8361.55|8361.55|8361.55|8361.55|8361.55|8361.55|8361.55|0
1636545160000|2021-11-10 11:52:40|8361.93|8361.93|8362|8362|8362|8362|8361.85|8361.85|0
1636545170000|2021-11-10 11:52:50|8362.1|8362.1|8362.13|8362.13|8362.24|8362.24|8362.01|8362.01|0
1636545180000|2021-11-10 11:53:00|8362.2|8362.2|8361.98|8361.98|8362.2|8362.2|8361.98|8361.98|0
1636545190000|2021-11-10 11:53:10|8362.09|8362.09|8362.05|8362.05|8362.09|8362.09|8361.94|8361.94|0
1636545200000|2021-11-10 11:53:20|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|0
1636545210000|2021-11-10 11:53:30|8362.08|8362.08|8361.29|8361.29|8362.08|8362.08|8361.19|8361.19|0
1636545220000|2021-11-10 11:53:40|8361.59|8361.59|8361.68|8361.68|8361.68|8361.68|8361.59|8361.59|0
1636545230000|2021-11-10 11:53:50|8361.59|8361.59|8360.1|8360.1|8361.59|8361.59|8360.1|8360.1|0
1636545240000|2021-11-10 11:54:00|8360.22|8360.22|8359.63|8359.63|8360.22|8360.22|8359.63|8359.63|0
1636545250000|2021-11-10 11:54:10|8359.59|8359.59|8359.28|8359.28|8359.59|8359.59|8359.28|8359.28|0
1636545260000|2021-11-10 11:54:20|8359.33|8359.33|8359.21|8359.21|8359.41|8359.41|8359.15|8359.15|0
1636545270000|2021-11-10 11:54:30|8359.28|8359.28|8359.65|8359.65|8359.65|8359.65|8359.19|8359.19|0
1636545280000|2021-11-10 11:54:40|8359.83|8359.83|8359.92|8359.92|8360.52|8360.52|8359.83|8359.83|0
1636545290000|2021-11-10 11:54:50|8360.11|8360.11|8359.56|8359.56|8360.29|8360.29|8359.26|8359.26|0
1636545300000|2021-11-10 11:55:00|8358.71|8358.71|8358.06|8358.06|8358.79|8358.79|8358.06|8358.06|0
1636545310000|2021-11-10 11:55:10|8358.18|8358.18|8358.18|8358.18|8358.18|8358.18|8358.18|8358.18|0
1636545320000|2021-11-10 11:55:20|8358.24|8358.24|8357.72|8357.72|8358.24|8358.24|8357.72|8357.72|0
1636545330000|2021-11-10 11:55:30|8357.85|8357.85|8357.85|8357.85|8357.85|8357.85|8357.85|8357.85|0
1636545340000|2021-11-10 11:55:40|8357.8|8357.8|8357.43|8357.43|8357.8|8357.8|8357.43|8357.43|0
1636545350000|2021-11-10 11:55:50|8357.73|8357.73|8357.73|8357.73|8357.73|8357.73|8357.73|8357.73|0
1636545360000|2021-11-10 11:56:00|8357.85|8357.85|8358.32|8358.32|8358.32|8358.32|8357.85|8357.85|0
1636545370000|2021-11-10 11:56:10|8358.7|8358.7|8358.32|8358.32|8358.7|8358.7|8358.32|8358.32|0
1636545380000|2021-11-10 11:56:20|8358.34|8358.34|8360.34|8360.34|8360.42|8360.42|8358.34|8358.34|0
1636545390000|2021-11-10 11:56:30|8360.53|8360.53|8360.72|8360.72|8360.72|8360.72|8360.53|8360.53|0
1636545400000|2021-11-10 11:56:40|8361.13|8361.13|8361.1|8361.1|8361.13|8361.13|8361.1|8361.1|0
1636545410000|2021-11-10 11:56:50|8361.17|8361.17|8361.04|8361.04|8361.29|8361.29|8361.04|8361.04|0
1636545420000|2021-11-10 11:57:00|8361.89|8361.89|8361.89|8361.89|8361.89|8361.89|8361.89|8361.89|0
1636545430000|2021-11-10 11:57:10|8362.26|8362.26|8362.26|8362.26|8362.26|8362.26|8362.26|8362.26|0
1636545440000|2021-11-10 11:57:20|8362.2|8362.2|8362.2|8362.2|8362.2|8362.2|8362.2|8362.2|0
1636545450000|2021-11-10 11:57:30|8363.05|8363.05|8363.47|8363.47|8363.74|8363.74|8362.89|8362.89|0
1636545460000|2021-11-10 11:57:40|8362.62|8362.62|8362.15|8362.15|8362.62|8362.62|8362.15|8362.15|0
1636545470000|2021-11-10 11:57:50|8362.61|8362.61|8362.61|8362.61|8362.61|8362.61|8362.61|8362.61|0
1636545480000|2021-11-10 11:58:00|8362.8|8362.8|8363.43|8363.43|8363.43|8363.43|8362.8|8362.8|0
1636545510000|2021-11-10 11:58:30|8363.66|8363.66|8363.33|8363.33|8363.66|8363.66|8363.33|8363.33|0
1636545520000|2021-11-10 11:58:40|8363.31|8363.31|8363.29|8363.29|8363.31|8363.31|8363.29|8363.29|0
1636545530000|2021-11-10 11:58:50|8363.35|8363.35|8363.54|8363.54|8363.54|8363.54|8363.24|8363.24|0
1636545540000|2021-11-10 11:59:00|8363.43|8363.43|8363.43|8363.43|8363.43|8363.43|8363.43|8363.43|0
1636545550000|2021-11-10 11:59:10|8363.11|8363.11|8363.33|8363.33|8363.33|8363.33|8363.11|8363.11|0
1636545560000|2021-11-10 11:59:20|8362.48|8362.48|8363.33|8363.33|8363.33|8363.33|8362.48|8362.48|0
1636545570000|2021-11-10 11:59:30|8363.03|8363.03|8362.69|8362.69|8363.03|8363.03|8362.69|8362.69|0
1636545580000|2021-11-10 11:59:40|8362.41|8362.41|8362.49|8362.49|8362.5|8362.5|8362.39|8362.39|0
1636545590000|2021-11-10 11:59:50|8362.38|8362.38|8361.72|8361.72|8362.49|8362.49|8361.72|8361.72|0
1636545600000|2021-11-10 12:00:00|8361.43|8361.43|8363.26|8363.26|8363.26|8363.26|8361.43|8361.43|0
1636545650000|2021-11-10 12:00:50|8363.19|8363.19|8362.89|8362.89|8363.19|8363.19|8362.89|8362.89|0
1636545670000|2021-11-10 12:01:10|8363.74|8363.74|8363.74|8363.74|8363.74|8363.74|8363.74|8363.74|0
1636545680000|2021-11-10 12:01:20|8363.83|8363.83|8364.21|8364.21|8364.21|8364.21|8363.83|8363.83|0
1636545710000|2021-11-10 12:01:50|8364.32|8364.32|8364.32|8364.32|8364.32|8364.32|8364.32|8364.32|0
1636545720000|2021-11-10 12:02:00|8364.21|8364.21|8364.17|8364.17|8364.28|8364.28|8363.87|8363.87|0
1636545730000|2021-11-10 12:02:10|8363.95|8363.95|8363.76|8363.76|8364.07|8364.07|8363.61|8363.61|0
1636545740000|2021-11-10 12:02:20|8363.84|8363.84|8364.44|8364.44|8364.44|8364.44|8363.84|8363.84|0
1636545750000|2021-11-10 12:02:30|8364.36|8364.36|8364.16|8364.16|8364.48|8364.48|8364.13|8364.13|0
1636545760000|2021-11-10 12:02:40|8364.07|8364.07|8363.22|8363.22|8364.07|8364.07|8363.1|8363.1|0
1636545770000|2021-11-10 12:02:50|8363.15|8363.15|8362.8|8362.8|8363.15|8363.15|8362.58|8362.58|0
1636545780000|2021-11-10 12:03:00|8362.77|8362.77|8364.31|8364.31|8364.31|8364.31|8362.77|8362.77|0
1636545790000|2021-11-10 12:03:10|8364.2|8364.2|8364.62|8364.62|8364.62|8364.62|8364.2|8364.2|0
1636545800000|2021-11-10 12:03:20|8364.76|8364.76|8365.5|8365.5|8365.5|8365.5|8364.63|8364.63|0
1636545810000|2021-11-10 12:03:30|8365.13|8365.13|8364.24|8364.24|8365.13|8365.13|8364.24|8364.24|0
1636545830000|2021-11-10 12:03:50|8364.35|8364.35|8364.46|8364.46|8364.46|8364.46|8364.35|8364.35|0
1636545840000|2021-11-10 12:04:00|8364.49|8364.49|8364.49|8364.49|8364.49|8364.49|8364.49|8364.49|0
1636545850000|2021-11-10 12:04:10|8364.6|8364.6|8364.6|8364.6|8364.6|8364.6|8364.6|8364.6|0
1636545860000|2021-11-10 12:04:20|8364.81|8364.81|8364.81|8364.81|8364.81|8364.81|8364.81|8364.81|0
1636545870000|2021-11-10 12:04:30|8364.84|8364.84|8365.37|8365.37|8365.37|8365.37|8364.84|8364.84|0
1636545880000|2021-11-10 12:04:40|8365.4|8365.4|8365.4|8365.4|8365.4|8365.4|8365.33|8365.33|0
1636545890000|2021-11-10 12:04:50|8365.55|8365.55|8365.83|8365.83|8365.83|8365.83|8365.55|8365.55|0
1636545900000|2021-11-10 12:05:00|8365.6|8365.6|8366.03|8366.03|8366.03|8366.03|8365.6|8365.6|0
1636545920000|2021-11-10 12:05:20|8365.92|8365.92|8365.92|8365.92|8365.92|8365.92|8365.92|8365.92|0
1636545940000|2021-11-10 12:05:40|8365.55|8365.55|8365.36|8365.36|8365.55|8365.55|8365.36|8365.36|0
1636545950000|2021-11-10 12:05:50|8363.66|8363.66|8364.51|8364.51|8364.51|8364.51|8363.66|8363.66|0
1636545960000|2021-11-10 12:06:00|8363.02|8363.02|8364.18|8364.18|8364.18|8364.18|8363.02|8363.02|0
1636545970000|2021-11-10 12:06:10|8364.3|8364.3|8364.98|8364.98|8364.98|8364.98|8364.3|8364.3|0
1636545980000|2021-11-10 12:06:20|8365.39|8365.39|8365.39|8365.39|8365.39|8365.39|8365.39|8365.39|0
1636545990000|2021-11-10 12:06:30|8365.18|8365.18|8364.25|8364.25|8365.18|8365.18|8364.25|8364.25|0
1636546000000|2021-11-10 12:06:40|8364.14|8364.14|8362.97|8362.97|8364.14|8364.14|8362.97|8362.97|0
1636546010000|2021-11-10 12:06:50|8362.84|8362.84|8362.84|8362.84|8362.84|8362.84|8362.84|8362.84|0
1636546040000|2021-11-10 12:07:20|8362.77|8362.77|8362.88|8362.88|8362.88|8362.88|8362.77|8362.77|0
1636546050000|2021-11-10 12:07:30|8362.76|8362.76|8362.76|8362.76|8362.76|8362.76|8362.76|8362.76|0
1636546060000|2021-11-10 12:07:40|8363.84|8363.84|8363.69|8363.69|8363.84|8363.84|8363.69|8363.69|0
1636546070000|2021-11-10 12:07:50|8364.54|8364.54|8364.54|8364.54|8364.54|8364.54|8364.54|8364.54|0
1636546100000|2021-11-10 12:08:20|8364.23|8364.23|8364.01|8364.01|8364.23|8364.23|8364.01|8364.01|0
1636546110000|2021-11-10 12:08:30|8364.2|8364.2|8363.51|8363.51|8364.2|8364.2|8363.51|8363.51|0
1636546120000|2021-11-10 12:08:40|8363.82|8363.82|8363.82|8363.82|8363.82|8363.82|8363.82|8363.82|0
1636546130000|2021-11-10 12:08:50|8364.12|8364.12|8364.12|8364.12|8364.42|8364.42|8364.12|8364.12|0
1636546140000|2021-11-10 12:09:00|8364.23|8364.23|8364.91|8364.91|8364.91|8364.91|8364.23|8364.23|0
1636546150000|2021-11-10 12:09:10|8365.02|8365.02|8364.65|8364.65|8365.02|8365.02|8364.65|8364.65|0
1636546170000|2021-11-10 12:09:30|8364.54|8364.54|8364.54|8364.54|8364.54|8364.54|8364.54|8364.54|0
1636546180000|2021-11-10 12:09:40|8364.31|8364.31|8363.77|8363.77|8364.31|8364.31|8363.77|8363.77|0
1636546190000|2021-11-10 12:09:50|8362.88|8362.88|8362.6|8362.6|8362.88|8362.88|8362.6|8362.6|0
1636546200000|2021-11-10 12:10:00|8362.22|8362.22|8362.07|8362.07|8362.22|8362.22|8361.84|8361.84|0
1636546210000|2021-11-10 12:10:10|8362.92|8362.92|8362.92|8362.92|8362.92|8362.92|8362.92|8362.92|0
1636546240000|2021-11-10 12:10:40|8363.15|8363.15|8361.45|8361.45|8363.15|8363.15|8361.45|8361.45|0
1636546250000|2021-11-10 12:10:50|8361.29|8361.29|8358.61|8358.61|8361.29|8361.29|8358.61|8358.61|0
1636546260000|2021-11-10 12:11:00|8358.5|8358.5|8358.5|8358.5|8358.5|8358.5|8358.5|8358.5|0
1636546280000|2021-11-10 12:11:20|8358.2|8358.2|8358.2|8358.2|8358.2|8358.2|8358.2|8358.2|0
1636546290000|2021-11-10 12:11:30|8357.79|8357.79|8358|8358|8358|8358|8357.79|8357.79|0
1636546300000|2021-11-10 12:11:40|8357.1|8357.1|8357.32|8357.32|8357.32|8357.32|8357.1|8357.1|0
1636546310000|2021-11-10 12:11:50|8357.53|8357.53|8356.68|8356.68|8357.53|8357.53|8356.68|8356.68|0
1636546320000|2021-11-10 12:12:00|8357.53|8357.53|8357.4|8357.4|8358.89|8358.89|8357.4|8357.4|0
1636546330000|2021-11-10 12:12:10|8356.81|8356.81|8356.57|8356.57|8356.81|8356.81|8356.51|8356.51|0
1636546340000|2021-11-10 12:12:20|8354.88|8354.88|8355.6|8355.6|8355.6|8355.6|8354.75|8354.75|0
1636546360000|2021-11-10 12:12:40|8355.72|8355.72|8355.72|8355.72|8355.72|8355.72|8355.72|8355.72|0
1636546370000|2021-11-10 12:12:50|8355.35|8355.35|8354.95|8354.95|8355.95|8355.95|8354.95|8354.95|0
1636546380000|2021-11-10 12:13:00|8355.32|8355.32|8355.32|8355.32|8355.32|8355.32|8355.32|8355.32|0
1636546390000|2021-11-10 12:13:10|8355.6|8355.6|8356.38|8356.38|8356.38|8356.38|8355.6|8355.6|0
1636546400000|2021-11-10 12:13:20|8357.23|8357.23|8357.19|8357.19|8357.23|8357.23|8357.19|8357.19|0
1636546410000|2021-11-10 12:13:30|8356.81|8356.81|8357.22|8357.22|8357.38|8357.38|8356.81|8356.81|0
1636546430000|2021-11-10 12:13:50|8358.07|8358.07|8357.83|8357.83|8358.18|8358.18|8357.7|8357.7|0
1636546440000|2021-11-10 12:14:00|8357.72|8357.72|8357.49|8357.49|8357.72|8357.72|8357.49|8357.49|0
1636546450000|2021-11-10 12:14:10|8357.59|8357.59|8358.33|8358.33|8358.33|8358.33|8357.59|8357.59|0
1636546460000|2021-11-10 12:14:20|8359.05|8359.05|8359.05|8359.05|8359.05|8359.05|8359.05|8359.05|0
1636546470000|2021-11-10 12:14:30|8359.13|8359.13|8359.17|8359.17|8359.17|8359.17|8359.13|8359.13|0
1636546480000|2021-11-10 12:14:40|8359.25|8359.25|8358.43|8358.43|8359.27|8359.27|8358.43|8358.43|0
1636546490000|2021-11-10 12:14:50|8358.8|8358.8|8358.8|8358.8|8358.8|8358.8|8358.8|8358.8|0
1636546500000|2021-11-10 12:15:00|8359.14|8359.14|8361.89|8361.89|8361.89|8361.89|8359.14|8359.14|0
1636546510000|2021-11-10 12:15:10|8362.05|8362.05|8362.05|8362.05|8362.05|8362.05|8362.05|8362.05|0
1636546520000|2021-11-10 12:15:20|8362.16|8362.16|8362.05|8362.05|8362.16|8362.16|8362.05|8362.05|0
1636546550000|2021-11-10 12:15:50|8362.14|8362.14|8362.14|8362.14|8362.14|8362.14|8362.14|8362.14|0
1636546560000|2021-11-10 12:16:00|8362.76|8362.76|8362.48|8362.48|8362.76|8362.76|8362.18|8362.18|0
1636546570000|2021-11-10 12:16:10|8362.69|8362.69|8362.69|8362.69|8362.69|8362.69|8362.69|8362.69|0
1636546580000|2021-11-10 12:16:20|8362.65|8362.65|8363.55|8363.55|8363.55|8363.55|8362.65|8362.65|0
1636546600000|2021-11-10 12:16:40|8363.16|8363.16|8363.17|8363.17|8363.17|8363.17|8363.12|8363.12|0
1636546620000|2021-11-10 12:17:00|8363.34|8363.34|8364.19|8364.19|8364.19|8364.19|8363.34|8363.34|0
1636546640000|2021-11-10 12:17:20|8364.35|8364.35|8364.51|8364.51|8364.73|8364.73|8364.35|8364.35|0
1636546650000|2021-11-10 12:17:30|8364.31|8364.31|8364.27|8364.27|8364.36|8364.36|8364.26|8364.26|0
1636546660000|2021-11-10 12:17:40|8364.55|8364.55|8365.4|8365.4|8365.4|8365.4|8364.55|8364.55|0
1636546670000|2021-11-10 12:17:50|8365.28|8365.28|8365.28|8365.28|8365.28|8365.28|8365.28|8365.28|0
1636546680000|2021-11-10 12:18:00|8365.39|8365.39|8365.61|8365.61|8365.61|8365.61|8365.29|8365.29|0
1636546690000|2021-11-10 12:18:10|8365.77|8365.77|8366.18|8366.18|8366.18|8366.18|8365.77|8365.77|0
1636546700000|2021-11-10 12:18:20|8366.55|8366.55|8366.72|8366.72|8366.72|8366.72|8366.55|8366.55|0
1636546710000|2021-11-10 12:18:30|8366.93|8366.93|8366.93|8366.93|8366.93|8366.93|8366.93|8366.93|0
1636546720000|2021-11-10 12:18:40|8366.86|8366.86|8366.41|8366.41|8366.86|8366.86|8366.41|8366.41|0
1636546730000|2021-11-10 12:18:50|8366.63|8366.63|8367.09|8367.09|8367.09|8367.09|8366.24|8366.24|0
1636546750000|2021-11-10 12:19:10|8367.24|8367.24|8368.98|8368.98|8368.98|8368.98|8367.24|8367.24|0
1636546760000|2021-11-10 12:19:20|8369.36|8369.36|8372.05|8372.05|8372.05|8372.05|8369.36|8369.36|0
1636546770000|2021-11-10 12:19:30|8372.09|8372.09|8372.87|8372.87|8372.87|8372.87|8371.68|8371.68|0
1636546780000|2021-11-10 12:19:40|8373.72|8373.72|8374|8374|8374|8374|8373.72|8373.72|0
1636546800000|2021-11-10 12:20:00|8373.72|8373.72|8372.62|8372.62|8373.72|8373.72|8372.62|8372.62|0
1636546830000|2021-11-10 12:20:30|8372.32|8372.32|8372.39|8372.39|8372.39|8372.39|8372.32|8372.32|0
1636546840000|2021-11-10 12:20:40|8372.16|8372.16|8373.74|8373.74|8373.89|8373.89|8372.16|8372.16|0
1636546850000|2021-11-10 12:20:50|8373.69|8373.69|8373.77|8373.77|8373.8|8373.8|8373.69|8373.69|0
1636546860000|2021-11-10 12:21:00|8373.44|8373.44|8373.44|8373.44|8373.44|8373.44|8373.44|8373.44|0
1636546870000|2021-11-10 12:21:10|8373.32|8373.32|8371.7|8371.7|8373.32|8373.32|8371.7|8371.7|0
1636546880000|2021-11-10 12:21:20|8370.79|8370.79|8370.79|8370.79|8370.79|8370.79|8370.79|8370.79|0
1636546890000|2021-11-10 12:21:30|8370.41|8370.41|8371.51|8371.51|8371.51|8371.51|8370.41|8370.41|0
1636546900000|2021-11-10 12:21:40|8372.09|8372.09|8369.77|8369.77|8372.21|8372.21|8369.77|8369.77|0
1636546920000|2021-11-10 12:22:00|8369.39|8369.39|8369.69|8369.69|8369.69|8369.69|8369.39|8369.39|0
1636546930000|2021-11-10 12:22:10|8369.58|8369.58|8368.73|8368.73|8369.58|8369.58|8368.73|8368.73|0
1636546940000|2021-11-10 12:22:20|8368.92|8368.92|8370.44|8370.44|8370.44|8370.44|8368.92|8368.92|0
1636546950000|2021-11-10 12:22:30|8370.53|8370.53|8372.67|8372.67|8372.67|8372.67|8370.53|8370.53|0
1636546960000|2021-11-10 12:22:40|8370.98|8370.98|8371.1|8371.1|8371.14|8371.14|8370.75|8370.75|0
1636546980000|2021-11-10 12:23:00|8371.01|8371.01|8370.71|8370.71|8371.01|8371.01|8370.11|8370.11|0
1636546990000|2021-11-10 12:23:10|8370.52|8370.52|8372.51|8372.51|8372.51|8372.51|8370.52|8370.52|0
1636547000000|2021-11-10 12:23:20|8372.6|8372.6|8372.6|8372.6|8372.6|8372.6|8372.6|8372.6|0
1636547010000|2021-11-10 12:23:30|8372.69|8372.69|8372.69|8372.69|8372.69|8372.69|8372.69|8372.69|0
1636547020000|2021-11-10 12:23:40|8372.79|8372.79|8372.79|8372.79|8372.79|8372.79|8372.79|8372.79|0
1636547030000|2021-11-10 12:23:50|8372.6|8372.6|8372.6|8372.6|8372.6|8372.6|8372.6|8372.6|0
1636547040000|2021-11-10 12:24:00|8372.44|8372.44|8371.37|8371.37|8372.44|8372.44|8371.37|8371.37|0
1636547060000|2021-11-10 12:24:20|8371.45|8371.45|8371.45|8371.45|8371.45|8371.45|8371.45|8371.45|0
1636547070000|2021-11-10 12:24:30|8371.26|8371.26|8371.2|8371.2|8371.26|8371.26|8371.17|8371.17|0
1636547090000|2021-11-10 12:24:50|8370.6|8370.6|8370.6|8370.6|8370.6|8370.6|8370.6|8370.6|0
1636547100000|2021-11-10 12:25:00|8370.45|8370.45|8370.6|8370.6|8370.6|8370.6|8370.29|8370.29|0
1636547110000|2021-11-10 12:25:10|8371.01|8371.01|8371.03|8371.03|8371.03|8371.03|8371.01|8371.01|0
1636547120000|2021-11-10 12:25:20|8371.26|8371.26|8373.04|8373.04|8373.04|8373.04|8371.26|8371.26|0
1636547130000|2021-11-10 12:25:30|8373.15|8373.15|8373.28|8373.28|8373.28|8373.28|8373.08|8373.08|0
1636547140000|2021-11-10 12:25:40|8373.44|8373.44|8374.42|8374.42|8374.42|8374.42|8373.44|8373.44|0
1636547150000|2021-11-10 12:25:50|8374.47|8374.47|8374.75|8374.75|8374.75|8374.75|8374.47|8374.47|0
1636547160000|2021-11-10 12:26:00|8374.79|8374.79|8374.79|8374.79|8374.79|8374.79|8374.79|8374.79|0
1636547180000|2021-11-10 12:26:20|8374.9|8374.9|8375.16|8375.16|8375.16|8375.16|8374.79|8374.79|0
1636547190000|2021-11-10 12:26:30|8375.39|8375.39|8376.25|8376.25|8376.25|8376.25|8375.39|8375.39|0
1636547200000|2021-11-10 12:26:40|8376.27|8376.27|8376.38|8376.38|8376.38|8376.38|8376.27|8376.27|0
1636547210000|2021-11-10 12:26:50|8376.32|8376.32|8376.16|8376.16|8376.32|8376.32|8376.16|8376.16|0
1636547220000|2021-11-10 12:27:00|8375.86|8375.86|8375.95|8375.95|8375.95|8375.95|8375.86|8375.86|0
1636547230000|2021-11-10 12:27:10|8375.84|8375.84|8375.79|8375.79|8375.84|8375.84|8375.79|8375.79|0
1636547240000|2021-11-10 12:27:20|8376.16|8376.16|8376.16|8376.16|8376.16|8376.16|8376.16|8376.16|0
1636547250000|2021-11-10 12:27:30|8376.28|8376.28|8377.04|8377.04|8377.04|8377.04|8376.28|8376.28|0
1636547260000|2021-11-10 12:27:40|8377.26|8377.26|8377.12|8377.12|8377.26|8377.26|8377.1|8377.1|0
1636547270000|2021-11-10 12:27:50|8376.93|8376.93|8377.12|8377.12|8377.12|8377.12|8376.93|8376.93|0
1636547280000|2021-11-10 12:28:00|8377.31|8377.31|8376.93|8376.93|8377.31|8377.31|8376.93|8376.93|0
1636547290000|2021-11-10 12:28:10|8376.73|8376.73|8374.5|8374.5|8376.73|8376.73|8374.5|8374.5|0
1636547300000|2021-11-10 12:28:20|8374.41|8374.41|8374.33|8374.33|8374.41|8374.41|8374.33|8374.33|0
1636547310000|2021-11-10 12:28:30|8374.27|8374.27|8374.28|8374.28|8374.36|8374.36|8374.06|8374.06|0
1636547320000|2021-11-10 12:28:40|8373.87|8373.87|8373.87|8373.87|8373.87|8373.87|8373.87|8373.87|0
1636547340000|2021-11-10 12:29:00|8374|8374|8374.41|8374.41|8374.41|8374.41|8374|8374|0
1636547350000|2021-11-10 12:29:10|8374.04|8374.04|8373.66|8373.66|8374.04|8374.04|8373.66|8373.66|0
1636547360000|2021-11-10 12:29:20|8373.54|8373.54|8373.54|8373.54|8373.54|8373.54|8373.54|8373.54|0
1636547370000|2021-11-10 12:29:30|8373.66|8373.66|8373.67|8373.67|8373.82|8373.82|8373.66|8373.66|0
1636547380000|2021-11-10 12:29:40|8373.51|8373.51|8373.51|8373.51|8373.51|8373.51|8373.51|8373.51|0
1636547390000|2021-11-10 12:29:50|8373.41|8373.41|8374.08|8374.08|8374.08|8374.08|8373.15|8373.15|0
1636547400000|2021-11-10 12:30:00|8373.92|8373.92|8373.35|8373.35|8373.92|8373.92|8373.33|8373.33|0
1636547420000|2021-11-10 12:30:20|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|0
1636547440000|2021-11-10 12:30:40|8373|8373|8373|8373|8373|8373|8373|8373|0
1636547450000|2021-11-10 12:30:50|8372.77|8372.77|8371.67|8371.67|8372.77|8372.77|8371.67|8371.67|0
1636547460000|2021-11-10 12:31:00|8371.55|8371.55|8370.74|8370.74|8371.55|8371.55|8370.65|8370.65|0
1636547470000|2021-11-10 12:31:10|8370.85|8370.85|8371.52|8371.52|8371.52|8371.52|8370.85|8370.85|0
1636547480000|2021-11-10 12:31:20|8371.67|8371.67|8371.61|8371.61|8371.7|8371.7|8371.61|8371.61|0
1636547490000|2021-11-10 12:31:30|8371.5|8371.5|8371.39|8371.39|8371.5|8371.5|8371.39|8371.39|0
1636547500000|2021-11-10 12:31:40|8371.29|8371.29|8370.37|8370.37|8371.32|8371.32|8370.37|8370.37|0
1636547510000|2021-11-10 12:31:50|8370.46|8370.46|8370.46|8370.46|8370.46|8370.46|8370.46|8370.46|0
1636547520000|2021-11-10 12:32:00|8370.08|8370.08|8370.02|8370.02|8370.08|8370.08|8370.02|8370.02|0
1636547570000|2021-11-10 12:32:50|8369.79|8369.79|8367.58|8367.58|8369.79|8369.79|8367.58|8367.58|0
1636547580000|2021-11-10 12:33:00|8367.62|8367.62|8368.07|8368.07|8368.07|8368.07|8367.62|8367.62|0
1636547590000|2021-11-10 12:33:10|8368.22|8368.22|8367.96|8367.96|8368.22|8368.22|8367.96|8367.96|0
1636547600000|2021-11-10 12:33:20|8367.85|8367.85|8367.85|8367.85|8367.85|8367.85|8367.85|8367.85|0
1636547620000|2021-11-10 12:33:40|8367.64|8367.64|8367.64|8367.64|8367.64|8367.64|8367.64|8367.64|0
1636547630000|2021-11-10 12:33:50|8367.75|8367.75|8367.07|8367.07|8367.75|8367.75|8367.07|8367.07|0
1636547640000|2021-11-10 12:34:00|8367.03|8367.03|8363.85|8363.85|8367.03|8367.03|8363.85|8363.85|0
1636547650000|2021-11-10 12:34:10|8363.51|8363.51|8365.46|8365.46|8365.46|8365.46|8363.23|8363.23|0
1636547660000|2021-11-10 12:34:20|8365.3|8365.3|8365.19|8365.19|8365.3|8365.3|8365.19|8365.19|0
1636547680000|2021-11-10 12:34:40|8364.81|8364.81|8364.81|8364.81|8364.81|8364.81|8364.81|8364.81|0
1636547690000|2021-11-10 12:34:50|8364.92|8364.92|8364.92|8364.92|8364.92|8364.92|8364.92|8364.92|0
1636547700000|2021-11-10 12:35:00|8364.8|8364.8|8364.47|8364.47|8364.8|8364.8|8364.47|8364.47|0
1636547710000|2021-11-10 12:35:10|8363.62|8363.62|8363.62|8363.62|8363.62|8363.62|8363.62|8363.62|0
1636547720000|2021-11-10 12:35:20|8363.47|8363.47|8363.58|8363.58|8363.58|8363.58|8363.47|8363.47|0
1636547730000|2021-11-10 12:35:30|8363.96|8363.96|8363.53|8363.53|8363.96|8363.96|8363.53|8363.53|0
1636547740000|2021-11-10 12:35:40|8363.33|8363.33|8363.52|8363.52|8363.53|8363.53|8363.31|8363.31|0
1636547750000|2021-11-10 12:35:50|8363.3|8363.3|8363.3|8363.3|8363.3|8363.3|8363.27|8363.27|0
1636547760000|2021-11-10 12:36:00|8363.41|8363.41|8362.56|8362.56|8363.41|8363.41|8362.56|8362.56|0
1636547770000|2021-11-10 12:36:10|8362.69|8362.69|8362.78|8362.78|8362.78|8362.78|8362.69|8362.69|0
1636547780000|2021-11-10 12:36:20|8361.93|8361.93|8361.72|8361.72|8361.93|8361.93|8361.72|8361.72|0
1636547790000|2021-11-10 12:36:30|8361.56|8361.56|8361.02|8361.02|8361.56|8361.56|8361.02|8361.02|0
1636547820000|2021-11-10 12:37:00|8361.86|8361.86|8362.13|8362.13|8362.13|8362.13|8361.71|8361.71|0
1636547830000|2021-11-10 12:37:10|8362.28|8362.28|8362.28|8362.28|8362.28|8362.28|8362.28|8362.28|0
1636547840000|2021-11-10 12:37:20|8362.06|8362.06|8361.73|8361.73|8362.06|8362.06|8361.73|8361.73|0
1636547850000|2021-11-10 12:37:30|8361.66|8361.66|8362.06|8362.06|8362.06|8362.06|8361.66|8361.66|0
1636547880000|2021-11-10 12:38:00|8362.25|8362.25|8362.56|8362.56|8362.56|8362.56|8362.25|8362.25|0
1636547890000|2021-11-10 12:38:10|8362.18|8362.18|8362.39|8362.39|8362.39|8362.39|8362.18|8362.18|0
1636547900000|2021-11-10 12:38:20|8362.41|8362.41|8362.31|8362.31|8362.41|8362.41|8362.31|8362.31|0
1636547910000|2021-11-10 12:38:30|8362.09|8362.09|8362.01|8362.01|8362.09|8362.09|8362.01|8362.01|0
1636547920000|2021-11-10 12:38:40|8362.26|8362.26|8362.45|8362.45|8362.45|8362.45|8362.26|8362.26|0
1636547930000|2021-11-10 12:38:50|8363.3|8363.3|8364.14|8364.14|8364.14|8364.14|8363.3|8363.3|0
1636547940000|2021-11-10 12:39:00|8363.92|8363.92|8363.92|8363.92|8363.92|8363.92|8363.92|8363.92|0
1636547950000|2021-11-10 12:39:10|8363.82|8363.82|8363.74|8363.74|8363.85|8363.85|8363.74|8363.74|0
1636547960000|2021-11-10 12:39:20|8363.59|8363.59|8363.49|8363.49|8363.59|8363.59|8363.49|8363.49|0
1636547970000|2021-11-10 12:39:30|8363.87|8363.87|8363.55|8363.55|8363.87|8363.87|8363.55|8363.55|0
1636547980000|2021-11-10 12:39:40|8363.32|8363.32|8363.32|8363.32|8363.32|8363.32|8363.32|8363.32|0
1636547990000|2021-11-10 12:39:50|8363.1|8363.1|8363.1|8363.1|8363.1|8363.1|8363.1|8363.1|0
1636548000000|2021-11-10 12:40:00|8363.01|8363.01|8363.1|8363.1|8363.1|8363.1|8363.01|8363.01|0
1636548010000|2021-11-10 12:40:10|8362.82|8362.82|8363.86|8363.86|8363.86|8363.86|8362.82|8362.82|0
1636548020000|2021-11-10 12:40:20|8363.83|8363.83|8365.64|8365.64|8365.64|8365.64|8363.6|8363.6|0
1636548040000|2021-11-10 12:40:40|8365.56|8365.56|8365.56|8365.56|8365.56|8365.56|8365.56|8365.56|0
1636548060000|2021-11-10 12:41:00|8365.63|8365.63|8365.86|8365.86|8365.86|8365.86|8365.63|8365.63|0
1636548070000|2021-11-10 12:41:10|8365.79|8365.79|8368.21|8368.21|8368.21|8368.21|8365.79|8365.79|0
1636548080000|2021-11-10 12:41:20|8367.32|8367.32|8367.56|8367.56|8367.56|8367.56|8367.32|8367.32|0
1636548090000|2021-11-10 12:41:30|8367.72|8367.72|8367.72|8367.72|8367.72|8367.72|8367.72|8367.72|0
1636548100000|2021-11-10 12:41:40|8367.62|8367.62|8367.94|8367.94|8367.94|8367.94|8367.62|8367.62|0
1636548110000|2021-11-10 12:41:50|8367.83|8367.83|8368.09|8368.09|8368.16|8368.16|8367.83|8367.83|0
1636548120000|2021-11-10 12:42:00|8368.18|8368.18|8368.57|8368.57|8368.57|8368.57|8368.12|8368.12|0
1636548130000|2021-11-10 12:42:10|8368.72|8368.72|8369.09|8369.09|8369.26|8369.26|8368.72|8368.72|0
1636548140000|2021-11-10 12:42:20|8369.04|8369.04|8369.89|8369.89|8369.89|8369.89|8369.04|8369.04|0
1636548160000|2021-11-10 12:42:40|8369.97|8369.97|8369.97|8369.97|8369.97|8369.97|8369.97|8369.97|0
1636548170000|2021-11-10 12:42:50|8370.86|8370.86|8371.16|8371.16|8371.16|8371.16|8370.86|8370.86|0
1636548180000|2021-11-10 12:43:00|8371.45|8371.45|8371.27|8371.27|8371.75|8371.75|8371.27|8371.27|0
1636548190000|2021-11-10 12:43:10|8372.11|8372.11|8372.11|8372.11|8372.11|8372.11|8372.11|8372.11|0
1636548210000|2021-11-10 12:43:30|8372.77|8372.77|8372.77|8372.77|8372.77|8372.77|8372.77|8372.77|0
1636548220000|2021-11-10 12:43:40|8372.89|8372.89|8372.89|8372.89|8372.89|8372.89|8372.89|8372.89|0
1636548230000|2021-11-10 12:43:50|8373.78|8373.78|8373.69|8373.69|8373.78|8373.78|8373.57|8373.57|0
1636548240000|2021-11-10 12:44:00|8373.59|8373.59|8374.15|8374.15|8374.15|8374.15|8373.59|8373.59|0
1636548250000|2021-11-10 12:44:10|8373.95|8373.95|8374.08|8374.08|8374.08|8374.08|8373.66|8373.66|0
1636548260000|2021-11-10 12:44:20|8373.85|8373.85|8373.73|8373.73|8373.94|8373.94|8373.73|8373.73|0
1636548270000|2021-11-10 12:44:30|8373.64|8373.64|8373.27|8373.27|8373.64|8373.64|8373.27|8373.27|0
1636548280000|2021-11-10 12:44:40|8373.56|8373.56|8373.56|8373.56|8373.56|8373.56|8373.56|8373.56|0
1636548290000|2021-11-10 12:44:50|8373.61|8373.61|8373.52|8373.52|8373.7|8373.7|8373.4|8373.4|0
1636548300000|2021-11-10 12:45:00|8373.02|8373.02|8372.02|8372.02|8373.02|8373.02|8372.02|8372.02|0
1636548310000|2021-11-10 12:45:10|8371.8|8371.8|8371.37|8371.37|8371.8|8371.8|8370.52|8370.52|0
1636548320000|2021-11-10 12:45:20|8371.59|8371.59|8372.34|8372.34|8372.34|8372.34|8371.59|8371.59|0
1636548330000|2021-11-10 12:45:30|8372.41|8372.41|8372.41|8372.41|8372.41|8372.41|8372.41|8372.41|0
1636548340000|2021-11-10 12:45:40|8372.49|8372.49|8372.49|8372.49|8372.49|8372.49|8372.49|8372.49|0
1636548350000|2021-11-10 12:45:50|8373.34|8373.34|8373.43|8373.43|8373.43|8373.43|8373.34|8373.34|0
1636548360000|2021-11-10 12:46:00|8373.4|8373.4|8373.07|8373.07|8373.4|8373.4|8373.02|8373.02|0
1636548380000|2021-11-10 12:46:20|8373.23|8373.23|8373.07|8373.07|8373.23|8373.23|8373.07|8373.07|0
1636548390000|2021-11-10 12:46:30|8373.16|8373.16|8373.16|8373.16|8373.16|8373.16|8373.16|8373.16|0
1636548400000|2021-11-10 12:46:40|8373.47|8373.47|8374.42|8374.42|8374.42|8374.42|8373.47|8373.47|0
1636548410000|2021-11-10 12:46:50|8374.3|8374.3|8374.19|8374.19|8374.3|8374.3|8374.19|8374.19|0
1636548420000|2021-11-10 12:47:00|8374.42|8374.42|8373.06|8373.06|8374.42|8374.42|8373.06|8373.06|0
1636548430000|2021-11-10 12:47:10|8372.86|8372.86|8372.39|8372.39|8373.24|8373.24|8372.39|8372.39|0
1636548440000|2021-11-10 12:47:20|8372.45|8372.45|8372.6|8372.6|8372.6|8372.6|8372.45|8372.45|0
1636548450000|2021-11-10 12:47:30|8372.38|8372.38|8371.23|8371.23|8372.38|8372.38|8371.23|8371.23|0
1636548460000|2021-11-10 12:47:40|8371.08|8371.08|8371.42|8371.42|8371.56|8371.56|8370.92|8370.92|0
1636548470000|2021-11-10 12:47:50|8371.5|8371.5|8371.73|8371.73|8371.73|8371.73|8371.5|8371.5|0
1636548480000|2021-11-10 12:48:00|8371.81|8371.81|8371.66|8371.66|8372.04|8372.04|8371.66|8371.66|0
1636548500000|2021-11-10 12:48:20|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|0
1636548520000|2021-11-10 12:48:40|8371.57|8371.57|8371.34|8371.34|8371.57|8371.57|8371.24|8371.24|0
1636548540000|2021-11-10 12:49:00|8371.24|8371.24|8371.24|8371.24|8371.24|8371.24|8371.24|8371.24|0
1636548550000|2021-11-10 12:49:10|8371.43|8371.43|8370.93|8370.93|8371.43|8371.43|8370.83|8370.83|0
1636548560000|2021-11-10 12:49:20|8370.85|8370.85|8369.99|8369.99|8370.85|8370.85|8369.99|8369.99|0
1636548580000|2021-11-10 12:49:40|8370.1|8370.1|8370.04|8370.04|8370.1|8370.1|8369.88|8369.88|0
1636548590000|2021-11-10 12:49:50|8370.25|8370.25|8370.25|8370.25|8370.25|8370.25|8370.25|8370.25|0
1636548600000|2021-11-10 12:50:00|8370.02|8370.02|8369.73|8369.73|8370.16|8370.16|8369.73|8369.73|0
1636548610000|2021-11-10 12:50:10|8369.66|8369.66|8370.89|8370.89|8370.89|8370.89|8369.66|8369.66|0
1636548630000|2021-11-10 12:50:30|8371.04|8371.04|8371|8371|8371.04|8371.04|8370.63|8370.63|0
1636548640000|2021-11-10 12:50:40|8370.67|8370.67|8370.9|8370.9|8371.43|8371.43|8370.67|8370.67|0
1636548650000|2021-11-10 12:50:50|8371.28|8371.28|8371.32|8371.32|8371.36|8371.36|8371.25|8371.25|0
1636548670000|2021-11-10 12:51:10|8371.7|8371.7|8372.87|8372.87|8372.87|8372.87|8371.7|8371.7|0
1636548680000|2021-11-10 12:51:20|8373.04|8373.04|8373.04|8373.04|8373.04|8373.04|8373.04|8373.04|0
1636548690000|2021-11-10 12:51:30|8373.09|8373.09|8372.89|8372.89|8373.09|8373.09|8372.89|8372.89|0
1636548700000|2021-11-10 12:51:40|8373.48|8373.48|8374.38|8374.38|8374.38|8374.38|8373.48|8373.48|0
1636548710000|2021-11-10 12:51:50|8374.42|8374.42|8374.42|8374.42|8374.42|8374.42|8374.42|8374.42|0
1636548720000|2021-11-10 12:52:00|8374.53|8374.53|8374.57|8374.57|8374.57|8374.57|8374.53|8374.53|0
1636548730000|2021-11-10 12:52:10|8374.42|8374.42|8374.42|8374.42|8374.42|8374.42|8374.42|8374.42|0
1636548740000|2021-11-10 12:52:20|8374.19|8374.19|8375.04|8375.04|8375.04|8375.04|8374.19|8374.19|0
1636548750000|2021-11-10 12:52:30|8375.07|8375.07|8374.81|8374.81|8375.12|8375.12|8374.81|8374.81|0
1636548760000|2021-11-10 12:52:40|8374.99|8374.99|8374.49|8374.49|8374.99|8374.99|8374.44|8374.44|0
1636548780000|2021-11-10 12:53:00|8374.39|8374.39|8373.83|8373.83|8374.39|8374.39|8373.83|8373.83|0
1636548790000|2021-11-10 12:53:10|8373.75|8373.75|8373.13|8373.13|8373.75|8373.75|8373.13|8373.13|0
1636548800000|2021-11-10 12:53:20|8373.02|8373.02|8373.15|8373.15|8373.26|8373.26|8373.02|8373.02|0
1636548820000|2021-11-10 12:53:40|8373.31|8373.31|8373.31|8373.31|8373.31|8373.31|8373.31|8373.31|0
1636548830000|2021-11-10 12:53:50|8373.09|8373.09|8373.09|8373.09|8373.09|8373.09|8373.09|8373.09|0
1636548850000|2021-11-10 12:54:10|8373.22|8373.22|8373.37|8373.37|8373.37|8373.37|8372.46|8372.46|0
1636548860000|2021-11-10 12:54:20|8373.41|8373.41|8373.63|8373.63|8373.63|8373.63|8373.41|8373.41|0
1636548870000|2021-11-10 12:54:30|8373.78|8373.78|8374.65|8374.65|8374.65|8374.65|8373.78|8373.78|0
1636548880000|2021-11-10 12:54:40|8374.74|8374.74|8374.74|8374.74|8374.74|8374.74|8374.74|8374.74|0
1636548890000|2021-11-10 12:54:50|8374.81|8374.81|8375.24|8375.24|8375.24|8375.24|8374.81|8374.81|0
1636548900000|2021-11-10 12:55:00|8375.13|8375.13|8375.12|8375.12|8375.13|8375.13|8375.01|8375.01|0
1636548910000|2021-11-10 12:55:10|8375.08|8375.08|8375.55|8375.55|8375.85|8375.85|8374.99|8374.99|0
1636548920000|2021-11-10 12:55:20|8375.64|8375.64|8374.03|8374.03|8375.73|8375.73|8374.03|8374.03|0
1636548940000|2021-11-10 12:55:40|8373.92|8373.92|8373.92|8373.92|8373.92|8373.92|8373.92|8373.92|0
1636548950000|2021-11-10 12:55:50|8374.22|8374.22|8374.71|8374.71|8374.71|8374.71|8374.22|8374.22|0
1636548960000|2021-11-10 12:56:00|8375.08|8375.08|8375.18|8375.18|8375.18|8375.18|8374.97|8374.97|0
1636548970000|2021-11-10 12:56:10|8374.87|8374.87|8374.72|8374.72|8374.87|8374.87|8374.72|8374.72|0
1636548980000|2021-11-10 12:56:20|8374.51|8374.51|8374.51|8374.51|8374.51|8374.51|8374.51|8374.51|0
1636548990000|2021-11-10 12:56:30|8374.29|8374.29|8374.56|8374.56|8374.62|8374.62|8374.29|8374.29|0
1636549000000|2021-11-10 12:56:40|8374.39|8374.39|8380.65|8380.65|8380.65|8380.65|8374.27|8374.27|0
1636549010000|2021-11-10 12:56:50|8380.54|8380.54|8380.39|8380.39|8380.54|8380.54|8380.39|8380.39|0
1636549020000|2021-11-10 12:57:00|8381.28|8381.28|8381.13|8381.13|8381.28|8381.28|8381.13|8381.13|0
1636549040000|2021-11-10 12:57:20|8381.34|8381.34|8381.39|8381.39|8381.39|8381.39|8381.23|8381.23|0
1636549050000|2021-11-10 12:57:30|8381.01|8381.01|8381.08|8381.08|8381.08|8381.08|8380.93|8380.93|0
1636549070000|2021-11-10 12:57:50|8381.93|8381.93|8382.23|8382.23|8382.23|8382.23|8381.93|8381.93|0
1636549080000|2021-11-10 12:58:00|8382.17|8382.17|8383.71|8383.71|8384.12|8384.12|8382.17|8382.17|0
1636549090000|2021-11-10 12:58:10|8383.09|8383.09|8382.12|8382.12|8383.09|8383.09|8382.12|8382.12|0
1636549100000|2021-11-10 12:58:20|8382.28|8382.28|8381.41|8381.41|8382.28|8382.28|8381.41|8381.41|0
1636549120000|2021-11-10 12:58:40|8382.26|8382.26|8382.18|8382.18|8382.33|8382.33|8382.18|8382.18|0
1636549130000|2021-11-10 12:58:50|8382.64|8382.64|8383.44|8383.44|8383.44|8383.44|8382.64|8382.64|0
1636549160000|2021-11-10 12:59:20|8383.14|8383.14|8384.58|8384.58|8384.58|8384.58|8383.14|8383.14|0
1636549180000|2021-11-10 12:59:40|8384.91|8384.91|8384.91|8384.91|8384.91|8384.91|8384.91|8384.91|0
1636549190000|2021-11-10 12:59:50|8384.8|8384.8|8386.72|8386.72|8386.72|8386.72|8384.8|8384.8|0
1636549200000|2021-11-10 13:00:00|8386.69|8386.69|8385.23|8385.23|8386.69|8386.69|8384.99|8384.99|0
1636549210000|2021-11-10 13:00:10|8385.29|8385.29|8389.86|8389.86|8389.86|8389.86|8385.29|8385.29|0
1636549220000|2021-11-10 13:00:20|8389.91|8389.91|8390.67|8390.67|8390.67|8390.67|8389.87|8389.87|0
1636549230000|2021-11-10 13:00:30|8390.86|8390.86|8391.05|8391.05|8391.05|8391.05|8390.86|8390.86|0
1636549240000|2021-11-10 13:00:40|8391.36|8391.36|8391.89|8391.89|8392.11|8392.11|8391.36|8391.36|0
1636549250000|2021-11-10 13:00:50|8392.11|8392.11|8392.71|8392.71|8393.17|8393.17|8392.11|8392.11|0
1636549260000|2021-11-10 13:01:00|8392.83|8392.83|8394.15|8394.15|8394.15|8394.15|8392.83|8392.83|0
1636549280000|2021-11-10 13:01:20|8394.75|8394.75|8401.51|8401.51|8401.55|8401.55|8394.75|8394.75|0
1636549290000|2021-11-10 13:01:30|8401.61|8401.61|8401.69|8401.69|8401.69|8401.69|8401.27|8401.27|0
1636549300000|2021-11-10 13:01:40|8401.54|8401.54|8401.54|8401.54|8401.54|8401.54|8401.51|8401.51|0
1636549310000|2021-11-10 13:01:50|8401.6|8401.6|8401.6|8401.6|8401.6|8401.6|8401.6|8401.6|0
1636549320000|2021-11-10 13:02:00|8401.82|8401.82|8400.97|8400.97|8401.82|8401.82|8400.97|8400.97|0
1636549340000|2021-11-10 13:02:20|8400.9|8400.9|8400.79|8400.79|8400.9|8400.9|8400.75|8400.75|0
1636549350000|2021-11-10 13:02:30|8401.16|8401.16|8402.1|8402.1|8402.1|8402.1|8401.16|8401.16|0
1636549360000|2021-11-10 13:02:40|8401.99|8401.99|8403.59|8403.59|8403.59|8403.59|8401.99|8401.99|0
1636549370000|2021-11-10 13:02:50|8403.8|8403.8|8404.17|8404.17|8404.17|8404.17|8403.8|8403.8|0
1636549380000|2021-11-10 13:03:00|8404.1|8404.1|8402.25|8402.25|8404.1|8404.1|8402.25|8402.25|0
1636549390000|2021-11-10 13:03:10|8403.95|8403.95|8403.95|8403.95|8403.95|8403.95|8403.95|8403.95|0
1636549410000|2021-11-10 13:03:30|8405.14|8405.14|8405.2|8405.2|8405.2|8405.2|8405.14|8405.14|0
1636549420000|2021-11-10 13:03:40|8405.02|8405.02|8405.25|8405.25|8405.25|8405.25|8404.95|8404.95|0
1636549430000|2021-11-10 13:03:50|8405.36|8405.36|8405.26|8405.26|8405.36|8405.36|8405.25|8405.25|0
1636549460000|2021-11-10 13:04:20|8404.85|8404.85|8403.78|8403.78|8404.85|8404.85|8403.78|8403.78|0
1636549470000|2021-11-10 13:04:30|8403.72|8403.72|8405.54|8405.54|8405.54|8405.54|8403.72|8403.72|0
1636549490000|2021-11-10 13:04:50|8405.62|8405.62|8405.57|8405.57|8405.62|8405.62|8405.57|8405.57|0
1636549500000|2021-11-10 13:05:00|8405.45|8405.45|8406.4|8406.4|8406.4|8406.4|8404.51|8404.51|0
1636549510000|2021-11-10 13:05:10|8406.16|8406.16|8407.11|8407.11|8407.11|8407.11|8403.71|8403.71|0
1636549540000|2021-11-10 13:05:40|8407.05|8407.05|8407.05|8407.05|8407.05|8407.05|8407.05|8407.05|0
1636549550000|2021-11-10 13:05:50|8408.75|8408.75|8407.05|8407.05|8408.75|8408.75|8407.05|8407.05|0
1636549560000|2021-11-10 13:06:00|8407.03|8407.03|8405.63|8405.63|8407.03|8407.03|8405.63|8405.63|0
1636549580000|2021-11-10 13:06:20|8405.33|8405.33|8405.42|8405.42|8405.42|8405.42|8405.33|8405.33|0
1636549600000|2021-11-10 13:06:40|8405.71|8405.71|8402.99|8402.99|8405.79|8405.79|8402.99|8402.99|0
1636549610000|2021-11-10 13:06:50|8402.77|8402.77|8402.71|8402.71|8402.77|8402.77|8402.71|8402.71|0
1636549620000|2021-11-10 13:07:00|8402.48|8402.48|8406.45|8406.45|8406.45|8406.45|8402.16|8402.16|0
1636549630000|2021-11-10 13:07:10|8406.24|8406.24|8406.24|8406.24|8406.24|8406.24|8406.24|8406.24|0
1636549640000|2021-11-10 13:07:20|8405.64|8405.64|8405.65|8405.65|8406.69|8406.69|8404.99|8404.99|0
1636549650000|2021-11-10 13:07:30|8405.37|8405.37|8405.08|8405.08|8405.37|8405.37|8404.79|8404.79|0
1636549660000|2021-11-10 13:07:40|8405.17|8405.17|8405.13|8405.13|8405.17|8405.17|8405.02|8405.02|0
1636549680000|2021-11-10 13:08:00|8405.36|8405.36|8404.13|8404.13|8405.36|8405.36|8404.13|8404.13|0
1636549690000|2021-11-10 13:08:10|8404.23|8404.23|8404.95|8404.95|8404.95|8404.95|8404.23|8404.23|0
1636549710000|2021-11-10 13:08:30|8404.62|8404.62|8404.62|8404.62|8404.62|8404.62|8404.62|8404.62|0
1636549720000|2021-11-10 13:08:40|8404.85|8404.85|8404.85|8404.85|8404.85|8404.85|8404.85|8404.85|0
1636549730000|2021-11-10 13:08:50|8405.03|8405.03|8405.03|8405.03|8405.03|8405.03|8405.03|8405.03|0
1636549740000|2021-11-10 13:09:00|8404.88|8404.88|8405.09|8405.09|8405.09|8405.09|8404.88|8404.88|0
1636549760000|2021-11-10 13:09:20|8406.78|8406.78|8406.86|8406.86|8406.86|8406.86|8406.76|8406.76|0
1636549780000|2021-11-10 13:09:40|8406.63|8406.63|8407.21|8407.21|8407.21|8407.21|8406.63|8406.63|0
1636549790000|2021-11-10 13:09:50|8407.44|8407.44|8408.2|8408.2|8408.2|8408.2|8407.44|8407.44|0
1636549800000|2021-11-10 13:10:00|8408.7|8408.7|8408.7|8408.7|8408.7|8408.7|8408.7|8408.7|0
1636549810000|2021-11-10 13:10:10|8408.78|8408.78|8408.62|8408.62|8408.78|8408.78|8408.62|8408.62|0
1636549820000|2021-11-10 13:10:20|8408.71|8408.71|8408.5|8408.5|8408.71|8408.71|8408.5|8408.5|0
1636549830000|2021-11-10 13:10:30|8408.42|8408.42|8409.27|8409.27|8409.27|8409.27|8408.42|8408.42|0
1636549840000|2021-11-10 13:10:40|8409.6|8409.6|8410.44|8410.44|8410.44|8410.44|8409.6|8409.6|0
1636549860000|2021-11-10 13:11:00|8409.6|8409.6|8409.6|8409.6|8409.6|8409.6|8409.6|8409.6|0
1636549870000|2021-11-10 13:11:10|8409.78|8409.78|8409.44|8409.44|8409.78|8409.78|8409.44|8409.44|0
1636549880000|2021-11-10 13:11:20|8409.5|8409.5|8409.5|8409.5|8409.5|8409.5|8409.5|8409.5|0
1636549890000|2021-11-10 13:11:30|8409.79|8409.79|8409.88|8409.88|8409.88|8409.88|8409.79|8409.79|0
1636549900000|2021-11-10 13:11:40|8409.93|8409.93|8409.93|8409.93|8409.93|8409.93|8409.81|8409.81|0
1636549910000|2021-11-10 13:11:50|8409.81|8409.81|8408.19|8408.19|8409.81|8409.81|8408.19|8408.19|0
1636549920000|2021-11-10 13:12:00|8408.07|8408.07|8407.76|8407.76|8408.15|8408.15|8407.76|8407.76|0
1636549930000|2021-11-10 13:12:10|8407.55|8407.55|8407.63|8407.63|8407.63|8407.63|8407.55|8407.55|0
1636549960000|2021-11-10 13:12:40|8407.33|8407.33|8407.29|8407.29|8407.41|8407.41|8407.18|8407.18|0
1636549990000|2021-11-10 13:13:10|8407.37|8407.37|8404.95|8404.95|8407.37|8407.37|8404.95|8404.95|0
1636550000000|2021-11-10 13:13:20|8406.65|8406.65|8406.65|8406.65|8406.65|8406.65|8406.65|8406.65|0
1636550010000|2021-11-10 13:13:30|8406.57|8406.57|8406.49|8406.49|8406.57|8406.57|8406.49|8406.49|0
1636550020000|2021-11-10 13:13:40|8406.42|8406.42|8406.42|8406.42|8406.42|8406.42|8406.42|8406.42|0
1636550030000|2021-11-10 13:13:50|8406.49|8406.49|8406.65|8406.65|8406.65|8406.65|8406.49|8406.49|0
1636550040000|2021-11-10 13:14:00|8405.8|8405.8|8405.08|8405.08|8405.8|8405.8|8405.08|8405.08|0
1636550050000|2021-11-10 13:14:10|8405.19|8405.19|8405.49|8405.49|8405.49|8405.49|8405.19|8405.19|0
1636550060000|2021-11-10 13:14:20|8406.34|8406.34|8404.9|8404.9|8406.34|8406.34|8404.9|8404.9|0
1636550070000|2021-11-10 13:14:30|8404.54|8404.54|8402.02|8402.02|8404.57|8404.57|8402.02|8402.02|0
1636550090000|2021-11-10 13:14:50|8402.21|8402.21|8402.21|8402.21|8402.21|8402.21|8402.21|8402.21|0
1636550100000|2021-11-10 13:15:00|8402.08|8402.08|8401.97|8401.97|8402.08|8402.08|8401.97|8401.97|0
1636550110000|2021-11-10 13:15:10|8400.75|8400.75|8400.69|8400.69|8400.75|8400.75|8400.69|8400.69|0
1636550130000|2021-11-10 13:15:30|8400.64|8400.64|8400.64|8400.64|8400.64|8400.64|8400.64|8400.64|0
1636550160000|2021-11-10 13:16:00|8400.44|8400.44|8401.27|8401.27|8401.27|8401.27|8400.44|8400.44|0
1636550170000|2021-11-10 13:16:10|8400.42|8400.42|8399.19|8399.19|8400.42|8400.42|8399.08|8399.08|0
1636550180000|2021-11-10 13:16:20|8399.15|8399.15|8399.15|8399.15|8399.15|8399.15|8399.15|8399.15|0
1636550190000|2021-11-10 13:16:30|8399.26|8399.26|8397.38|8397.38|8399.85|8399.85|8397.31|8397.31|0
1636550200000|2021-11-10 13:16:40|8397.33|8397.33|8397.33|8397.33|8397.33|8397.33|8397.33|8397.33|0
1636550210000|2021-11-10 13:16:50|8396.95|8396.95|8395.37|8395.37|8396.95|8396.95|8395.26|8395.26|0
1636550220000|2021-11-10 13:17:00|8396.22|8396.22|8397.26|8397.26|8397.4|8397.4|8396.22|8396.22|0
1636550230000|2021-11-10 13:17:10|8396.88|8396.88|8396.8|8396.8|8396.88|8396.88|8396.8|8396.8|0
1636550240000|2021-11-10 13:17:20|8397.7|8397.7|8400.16|8400.16|8400.31|8400.31|8397.7|8397.7|0
1636550250000|2021-11-10 13:17:30|8400.23|8400.23|8400.23|8400.23|8400.23|8400.23|8400.23|8400.23|0
1636550260000|2021-11-10 13:17:40|8399.63|8399.63|8399.79|8399.79|8399.79|8399.79|8399.39|8399.39|0
1636550280000|2021-11-10 13:18:00|8399.56|8399.56|8399.56|8399.56|8399.56|8399.56|8399.56|8399.56|0
1636550290000|2021-11-10 13:18:10|8397.02|8397.02|8397.36|8397.36|8397.36|8397.36|8396.98|8396.98|0
1636550300000|2021-11-10 13:18:20|8397.55|8397.55|8397.55|8397.55|8397.55|8397.55|8397.55|8397.55|0
1636550320000|2021-11-10 13:18:40|8397.45|8397.45|8397.81|8397.81|8397.81|8397.81|8397.36|8397.36|0
1636550340000|2021-11-10 13:19:00|8397.96|8397.96|8397.84|8397.84|8397.96|8397.96|8397.84|8397.84|0
1636550350000|2021-11-10 13:19:10|8397.64|8397.64|8397.59|8397.59|8397.64|8397.64|8397.59|8397.59|0
1636550360000|2021-11-10 13:19:20|8397.22|8397.22|8397.22|8397.22|8397.22|8397.22|8397.22|8397.22|0
1636550370000|2021-11-10 13:19:30|8397.18|8397.18|8397.07|8397.07|8397.18|8397.18|8397.07|8397.07|0
1636550380000|2021-11-10 13:19:40|8396.91|8396.91|8395.75|8395.75|8396.91|8396.91|8395.75|8395.75|0
1636550390000|2021-11-10 13:19:50|8395.45|8395.45|8395.45|8395.45|8395.45|8395.45|8395.45|8395.45|0
1636550400000|2021-11-10 13:20:00|8395.23|8395.23|8394.9|8394.9|8395.23|8395.23|8394.9|8394.9|0
1636550410000|2021-11-10 13:20:10|8394.85|8394.85|8392.92|8392.92|8394.85|8394.85|8392.92|8392.92|0
1636550420000|2021-11-10 13:20:20|8392.84|8392.84|8392.76|8392.76|8392.84|8392.84|8392.76|8392.76|0
1636550430000|2021-11-10 13:20:30|8392.61|8392.61|8392.52|8392.52|8392.61|8392.61|8392.52|8392.52|0
1636550440000|2021-11-10 13:20:40|8392.45|8392.45|8392.23|8392.23|8392.6|8392.6|8392.23|8392.23|0
1636550450000|2021-11-10 13:20:50|8392.17|8392.17|8392.4|8392.4|8392.4|8392.4|8392.08|8392.08|0
1636550460000|2021-11-10 13:21:00|8392.43|8392.43|8388.03|8388.03|8392.43|8392.43|8387.18|8387.18|0
1636550480000|2021-11-10 13:21:20|8387.93|8387.93|8388.14|8388.14|8388.14|8388.14|8387.93|8387.93|0
1636550490000|2021-11-10 13:21:30|8389.84|8389.84|8389.84|8389.84|8389.84|8389.84|8389.84|8389.84|0
1636550500000|2021-11-10 13:21:40|8389.3|8389.3|8389.52|8389.52|8389.52|8389.52|8389.3|8389.3|0
1636550510000|2021-11-10 13:21:50|8388.67|8388.67|8390.5|8390.5|8390.5|8390.5|8388.67|8388.67|0
1636550530000|2021-11-10 13:22:10|8390.4|8390.4|8390.37|8390.37|8390.4|8390.4|8390.37|8390.37|0
1636550540000|2021-11-10 13:22:20|8390.18|8390.18|8390.18|8390.18|8390.18|8390.18|8390.18|8390.18|0
1636550560000|2021-11-10 13:22:40|8390.15|8390.15|8390.27|8390.27|8390.27|8390.27|8390.15|8390.15|0
1636550570000|2021-11-10 13:22:50|8390.2|8390.2|8390.2|8390.2|8390.2|8390.2|8390.2|8390.2|0
1636550590000|2021-11-10 13:23:10|8389.6|8389.6|8389.6|8389.6|8389.6|8389.6|8389.6|8389.6|0
1636550600000|2021-11-10 13:23:20|8389.65|8389.65|8391.38|8391.38|8391.38|8391.38|8389.65|8389.65|0
1636550610000|2021-11-10 13:23:30|8391.49|8391.49|8390.64|8390.64|8391.49|8391.49|8390.64|8390.64|0
1636550620000|2021-11-10 13:23:40|8390.59|8390.59|8389.38|8389.38|8390.66|8390.66|8389.38|8389.38|0
1636550630000|2021-11-10 13:23:50|8389.46|8389.46|8389.46|8389.46|8389.46|8389.46|8389.46|8389.46|0
1636550640000|2021-11-10 13:24:00|8390.31|8390.31|8389.46|8389.46|8391.16|8391.16|8389.46|8389.46|0
1636550650000|2021-11-10 13:24:10|8389.57|8389.57|8389.46|8389.46|8389.57|8389.57|8389.46|8389.46|0
1636550660000|2021-11-10 13:24:20|8389.35|8389.35|8388.78|8388.78|8389.35|8389.35|8388.45|8388.45|0
1636550670000|2021-11-10 13:24:30|8388.62|8388.62|8388.49|8388.49|8388.62|8388.62|8388.49|8388.49|0
1636550680000|2021-11-10 13:24:40|8388.77|8388.77|8391.45|8391.45|8392.34|8392.34|8388.77|8388.77|0
1636550710000|2021-11-10 13:25:10|8392.04|8392.04|8392.04|8392.04|8392.04|8392.04|8392.04|8392.04|0
1636550720000|2021-11-10 13:25:20|8391.95|8391.95|8391.39|8391.39|8392.03|8392.03|8391.08|8391.08|0
1636550730000|2021-11-10 13:25:30|8390.93|8390.93|8391.14|8391.14|8391.14|8391.14|8390.93|8390.93|0
1636550740000|2021-11-10 13:25:40|8391.25|8391.25|8391.23|8391.23|8391.25|8391.25|8391.23|8391.23|0
1636550790000|2021-11-10 13:26:30|8391.01|8391.01|8391.04|8391.04|8391.04|8391.04|8391.01|8391.01|0
1636550800000|2021-11-10 13:26:40|8390.67|8390.67|8388.78|8388.78|8390.67|8390.67|8388.66|8388.66|0
1636550810000|2021-11-10 13:26:50|8388.89|8388.89|8388.73|8388.73|8388.89|8388.89|8388.73|8388.73|0
1636550820000|2021-11-10 13:27:00|8388.67|8388.67|8388.51|8388.51|8388.67|8388.67|8388.51|8388.51|0
1636550830000|2021-11-10 13:27:10|8388.44|8388.44|8388.44|8388.44|8388.44|8388.44|8388.44|8388.44|0
1636550850000|2021-11-10 13:27:30|8388.52|8388.52|8389.29|8389.29|8389.29|8389.29|8388.44|8388.44|0
1636550860000|2021-11-10 13:27:40|8388.75|8388.75|8388.55|8388.55|8388.75|8388.75|8388.55|8388.55|0
1636550880000|2021-11-10 13:28:00|8388.51|8388.51|8388.16|8388.16|8388.51|8388.51|8388.16|8388.16|0
1636550890000|2021-11-10 13:28:10|8388.54|8388.54|8388.91|8388.91|8389.21|8389.21|8388.54|8388.54|0
1636550900000|2021-11-10 13:28:20|8389.81|8389.81|8388.76|8388.76|8389.81|8389.81|8388.76|8388.76|0
1636550910000|2021-11-10 13:28:30|8388.65|8388.65|8388.65|8388.65|8388.65|8388.65|8388.65|8388.65|0
1636550920000|2021-11-10 13:28:40|8388.28|8388.28|8386.29|8386.29|8388.28|8388.28|8386.29|8386.29|0
1636550930000|2021-11-10 13:28:50|8386.22|8386.22|8386.14|8386.14|8386.22|8386.22|8386.14|8386.14|0
1636550940000|2021-11-10 13:29:00|8385.94|8385.94|8386.53|8386.53|8386.53|8386.53|8385.94|8385.94|0
1636550950000|2021-11-10 13:29:10|8386.4|8386.4|8385.8|8385.8|8386.4|8386.4|8385.8|8385.8|0
1636550960000|2021-11-10 13:29:20|8385.52|8385.52|8385.52|8385.52|8385.52|8385.52|8385.52|8385.52|0
1636550980000|2021-11-10 13:29:40|8385.35|8385.35|8383.96|8383.96|8385.35|8385.35|8383.65|8383.65|0
1636551000000|2021-11-10 13:30:00|8383.9|8383.9|8380.89|8380.89|8383.9|8383.9|8379.49|8379.49|0
1636551010000|2021-11-10 13:30:10|8381.27|8381.27|8376.66|8376.66|8381.27|8381.27|8376.66|8376.66|0
1636551020000|2021-11-10 13:30:20|8377.35|8377.35|8377.62|8377.62|8377.62|8377.62|8377.35|8377.35|0
1636551030000|2021-11-10 13:30:30|8377.69|8377.69|8374.18|8374.18|8378.29|8378.29|8374.18|8374.18|0
1636551040000|2021-11-10 13:30:40|8374.09|8374.09|8373.75|8373.75|8374.09|8374.09|8373.75|8373.75|0
1636551050000|2021-11-10 13:30:50|8373.62|8373.62|8373.25|8373.25|8373.62|8373.62|8373.25|8373.25|0
1636551060000|2021-11-10 13:31:00|8372.97|8372.97|8362.25|8362.25|8373.1|8373.1|8362.25|8362.25|0
1636551070000|2021-11-10 13:31:10|8362.85|8362.85|8362.25|8362.25|8363.99|8363.99|8361.88|8361.88|0
1636551080000|2021-11-10 13:31:20|8363.94|8363.94|8362.74|8362.74|8363.94|8363.94|8362.07|8362.07|0
1636551090000|2021-11-10 13:31:30|8362.37|8362.37|8359.65|8359.65|8362.37|8362.37|8359.61|8359.61|0
1636551100000|2021-11-10 13:31:40|8359.69|8359.69|8360.3|8360.3|8360.3|8360.3|8359.69|8359.69|0
1636551110000|2021-11-10 13:31:50|8360.94|8360.94|8364|8364|8364|8364|8359.41|8359.41|0
1636551120000|2021-11-10 13:32:00|8365.7|8365.7|8365.9|8365.9|8365.91|8365.91|8365.67|8365.67|0
1636551130000|2021-11-10 13:32:10|8365.96|8365.96|8366.92|8366.92|8366.92|8366.92|8365.96|8365.96|0
1636551140000|2021-11-10 13:32:20|8367.05|8367.05|8367.26|8367.26|8367.26|8367.26|8367.05|8367.05|0
1636551150000|2021-11-10 13:32:30|8367.32|8367.32|8367.1|8367.1|8367.48|8367.48|8367.1|8367.1|0
1636551160000|2021-11-10 13:32:40|8367.07|8367.07|8366.7|8366.7|8367.3|8367.3|8366.7|8366.7|0
1636551170000|2021-11-10 13:32:50|8366.55|8366.55|8367.08|8367.08|8367.17|8367.17|8366.21|8366.21|0
1636551180000|2021-11-10 13:33:00|8366.95|8366.95|8364.67|8364.67|8366.95|8366.95|8364.67|8364.67|0
1636551190000|2021-11-10 13:33:10|8364.74|8364.74|8364.81|8364.81|8364.81|8364.81|8364.74|8364.74|0
1636551200000|2021-11-10 13:33:20|8364.74|8364.74|8365.63|8365.63|8365.63|8365.63|8364.74|8364.74|0
1636551210000|2021-11-10 13:33:30|8365.73|8365.73|8368.5|8368.5|8368.5|8368.5|8365.73|8365.73|0
1636551220000|2021-11-10 13:33:40|8369.35|8369.35|8369.31|8369.31|8369.35|8369.35|8369.31|8369.31|0
1636551230000|2021-11-10 13:33:50|8369.69|8369.69|8369.91|8369.91|8369.91|8369.91|8369.69|8369.69|0
1636551240000|2021-11-10 13:34:00|8369.84|8369.84|8369.78|8369.78|8370.61|8370.61|8369.49|8369.49|0
1636551250000|2021-11-10 13:34:10|8369.87|8369.87|8369.96|8369.96|8369.96|8369.96|8369.87|8369.87|0
1636551270000|2021-11-10 13:34:30|8369.06|8369.06|8367.99|8367.99|8369.06|8369.06|8367.99|8367.99|0
1636551280000|2021-11-10 13:34:40|8367.7|8367.7|8368.9|8368.9|8368.9|8368.9|8367.7|8367.7|0
1636551290000|2021-11-10 13:34:50|8369.28|8369.28|8369.43|8369.43|8369.43|8369.43|8369.28|8369.28|0
1636551300000|2021-11-10 13:35:00|8367.73|8367.73|8369.07|8369.07|8369.07|8369.07|8367.73|8367.73|0
1636551310000|2021-11-10 13:35:10|8369.19|8369.19|8368.9|8368.9|8369.75|8369.75|8368.9|8368.9|0
1636551320000|2021-11-10 13:35:20|8368.69|8368.69|8368.26|8368.26|8368.69|8368.69|8368.26|8368.26|0
1636551330000|2021-11-10 13:35:30|8368.17|8368.17|8368.23|8368.23|8368.23|8368.23|8368.17|8368.17|0
1636551340000|2021-11-10 13:35:40|8368.01|8368.01|8367.62|8367.62|8368.01|8368.01|8367.62|8367.62|0
1636551350000|2021-11-10 13:35:50|8367.21|8367.21|8366.23|8366.23|8367.21|8367.21|8366.23|8366.23|0
1636551360000|2021-11-10 13:36:00|8366.13|8366.13|8364.64|8364.64|8366.13|8366.13|8364.64|8364.64|0
1636551370000|2021-11-10 13:36:10|8364.49|8364.49|8364.47|8364.47|8364.6|8364.6|8364.47|8364.47|0
1636551390000|2021-11-10 13:36:30|8365.32|8365.32|8364.47|8364.47|8365.32|8365.32|8364.47|8364.47|0
1636551400000|2021-11-10 13:36:40|8364.13|8364.13|8364.7|8364.7|8364.98|8364.98|8364.13|8364.13|0
1636551410000|2021-11-10 13:36:50|8364.54|8364.54|8363.92|8363.92|8364.54|8364.54|8363.73|8363.73|0
1636551430000|2021-11-10 13:37:10|8364.04|8364.04|8362.79|8362.79|8364.04|8364.04|8361.89|8361.89|0
1636551440000|2021-11-10 13:37:20|8362.63|8362.63|8362.06|8362.06|8362.68|8362.68|8362.06|8362.06|0
1636551450000|2021-11-10 13:37:30|8361.98|8361.98|8361.98|8361.98|8361.98|8361.98|8361.98|8361.98|0
1636551460000|2021-11-10 13:37:40|8362.04|8362.04|8361.86|8361.86|8362.04|8362.04|8361.86|8361.86|0
1636551470000|2021-11-10 13:37:50|8361.73|8361.73|8361.54|8361.54|8361.84|8361.84|8361.54|8361.54|0
1636551480000|2021-11-10 13:38:00|8361.44|8361.44|8359.94|8359.94|8361.44|8361.44|8359.94|8359.94|0
1636551490000|2021-11-10 13:38:10|8359.34|8359.34|8359.19|8359.19|8359.34|8359.34|8359.19|8359.19|0
1636551500000|2021-11-10 13:38:20|8360.88|8360.88|8361.26|8361.26|8361.26|8361.26|8360.88|8360.88|0
1636551510000|2021-11-10 13:38:30|8361.15|8361.15|8360.63|8360.63|8361.3|8361.3|8360.63|8360.63|0
1636551520000|2021-11-10 13:38:40|8360.59|8360.59|8358.69|8358.69|8360.59|8360.59|8358.05|8358.05|0
1636551530000|2021-11-10 13:38:50|8358.48|8358.48|8356.66|8356.66|8358.48|8358.48|8356.66|8356.66|0
1636551540000|2021-11-10 13:39:00|8357.51|8357.51|8357.56|8357.56|8357.62|8357.62|8357.51|8357.51|0
1636551550000|2021-11-10 13:39:10|8357.34|8357.34|8357.34|8357.34|8357.34|8357.34|8357.34|8357.34|0
1636551560000|2021-11-10 13:39:20|8357.22|8357.22|8356.64|8356.64|8357.22|8357.22|8356.02|8356.02|0
1636551570000|2021-11-10 13:39:30|8356.77|8356.77|8356.34|8356.34|8357.15|8357.15|8355.89|8355.89|0
1636551580000|2021-11-10 13:39:40|8356.24|8356.24|8356.4|8356.4|8356.4|8356.4|8356.24|8356.24|0
1636551590000|2021-11-10 13:39:50|8356.36|8356.36|8356.36|8356.36|8356.36|8356.36|8356.36|8356.36|0
1636551610000|2021-11-10 13:40:10|8356.47|8356.47|8356.89|8356.89|8356.89|8356.89|8356.47|8356.47|0
1636551620000|2021-11-10 13:40:20|8357.01|8357.01|8357.11|8357.11|8357.11|8357.11|8357|8357|0
1636551630000|2021-11-10 13:40:30|8357.03|8357.03|8354.49|8354.49|8357.03|8357.03|8354.49|8354.49|0
1636551640000|2021-11-10 13:40:40|8354.65|8354.65|8354.94|8354.94|8354.94|8354.94|8354.65|8354.65|0
1636551650000|2021-11-10 13:40:50|8355.21|8355.21|8357.09|8357.09|8357.09|8357.09|8355.21|8355.21|0
1636551660000|2021-11-10 13:41:00|8358.79|8358.79|8358.79|8358.79|8358.79|8358.79|8358.79|8358.79|0
1636551670000|2021-11-10 13:41:10|8358.88|8358.88|8359.78|8359.78|8359.82|8359.82|8358.88|8358.88|0
1636551680000|2021-11-10 13:41:20|8360.08|8360.08|8360.37|8360.37|8360.37|8360.37|8360.08|8360.08|0
1636551690000|2021-11-10 13:41:30|8360.33|8360.33|8360.33|8360.33|8360.33|8360.33|8360.33|8360.33|0
1636551710000|2021-11-10 13:41:50|8360.27|8360.27|8359.34|8359.34|8360.27|8360.27|8359.34|8359.34|0
1636551720000|2021-11-10 13:42:00|8359.28|8359.28|8358.19|8358.19|8359.28|8359.28|8358.19|8358.19|0
1636551730000|2021-11-10 13:42:10|8356.45|8356.45|8355.86|8355.86|8356.45|8356.45|8355.86|8355.86|0
1636551750000|2021-11-10 13:42:30|8355.74|8355.74|8353.85|8353.85|8355.74|8355.74|8353.85|8353.85|0
1636551760000|2021-11-10 13:42:40|8353.94|8353.94|8353.84|8353.84|8354.16|8354.16|8353.31|8353.31|0
1636551770000|2021-11-10 13:42:50|8353.97|8353.97|8353.16|8353.16|8354|8354|8353.16|8353.16|0
1636551780000|2021-11-10 13:43:00|8353.27|8353.27|8353.4|8353.4|8353.4|8353.4|8353.27|8353.27|0
1636551790000|2021-11-10 13:43:10|8353.53|8353.53|8353.35|8353.35|8353.59|8353.59|8353.12|8353.12|0
1636551800000|2021-11-10 13:43:20|8353.57|8353.57|8353.37|8353.37|8353.57|8353.57|8353.37|8353.37|0
1636551810000|2021-11-10 13:43:30|8353.16|8353.16|8351.47|8351.47|8353.16|8353.16|8351.47|8351.47|0
1636551820000|2021-11-10 13:43:40|8351.34|8351.34|8350.43|8350.43|8351.34|8351.34|8350.43|8350.43|0
1636551830000|2021-11-10 13:43:50|8350.32|8350.32|8349.6|8349.6|8350.32|8350.32|8349.54|8349.54|0
1636551840000|2021-11-10 13:44:00|8349.71|8349.71|8349.71|8349.71|8349.71|8349.71|8349.71|8349.71|0
1636551860000|2021-11-10 13:44:20|8349.62|8349.62|8349.62|8349.62|8349.62|8349.62|8349.62|8349.62|0
1636551870000|2021-11-10 13:44:30|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|0
1636551880000|2021-11-10 13:44:40|8349.24|8349.24|8349.98|8349.98|8349.98|8349.98|8349.13|8349.13|0
1636551890000|2021-11-10 13:44:50|8350.35|8350.35|8350.65|8350.65|8350.65|8350.65|8350.35|8350.35|0
1636551900000|2021-11-10 13:45:00|8350.76|8350.76|8350.7|8350.7|8350.76|8350.76|8350.67|8350.67|0
1636551910000|2021-11-10 13:45:10|8350.78|8350.78|8351.91|8351.91|8351.91|8351.91|8350.73|8350.73|0
1636551920000|2021-11-10 13:45:20|8351.58|8351.58|8351.43|8351.43|8351.61|8351.61|8351.43|8351.43|0
1636551940000|2021-11-10 13:45:40|8351.21|8351.21|8351.03|8351.03|8351.21|8351.21|8350.99|8350.99|0
1636551950000|2021-11-10 13:45:50|8350.93|8350.93|8350.57|8350.57|8350.93|8350.93|8350.57|8350.57|0
1636551960000|2021-11-10 13:46:00|8349.82|8349.82|8347.7|8347.7|8350.04|8350.04|8347.7|8347.7|0
1636551970000|2021-11-10 13:46:10|8347.48|8347.48|8347.17|8347.17|8347.48|8347.48|8347.17|8347.17|0
1636551980000|2021-11-10 13:46:20|8346.76|8346.76|8346.22|8346.22|8346.97|8346.97|8346.22|8346.22|0
1636551990000|2021-11-10 13:46:30|8346.38|8346.38|8346.38|8346.38|8346.38|8346.38|8346.38|8346.38|0
1636552000000|2021-11-10 13:46:40|8346.26|8346.26|8345.6|8345.6|8346.26|8346.26|8345.07|8345.07|0
1636552010000|2021-11-10 13:46:50|8343.9|8343.9|8343.21|8343.21|8343.9|8343.9|8343.21|8343.21|0
1636552020000|2021-11-10 13:47:00|8342.36|8342.36|8342.4|8342.4|8342.4|8342.4|8342.36|8342.36|0
1636552030000|2021-11-10 13:47:10|8342.27|8342.27|8341.85|8341.85|8342.27|8342.27|8341.77|8341.77|0
1636552040000|2021-11-10 13:47:20|8341.8|8341.8|8340.07|8340.07|8341.8|8341.8|8339.73|8339.73|0
1636552050000|2021-11-10 13:47:30|8339.74|8339.74|8340.7|8340.7|8340.7|8340.7|8339.51|8339.51|0
1636552060000|2021-11-10 13:47:40|8341.55|8341.55|8341.55|8341.55|8341.55|8341.55|8341.55|8341.55|0
1636552070000|2021-11-10 13:47:50|8341.45|8341.45|8341.4|8341.4|8341.55|8341.55|8341.4|8341.4|0
1636552080000|2021-11-10 13:48:00|8341.53|8341.53|8341.4|8341.4|8341.53|8341.53|8341.4|8341.4|0
1636552090000|2021-11-10 13:48:10|8341.7|8341.7|8341.19|8341.19|8341.81|8341.81|8341.19|8341.19|0
1636552100000|2021-11-10 13:48:20|8341.24|8341.24|8342.94|8342.94|8342.94|8342.94|8341.24|8341.24|0
1636552110000|2021-11-10 13:48:30|8342|8342|8342.1|8342.1|8342.35|8342.35|8342|8342|0
1636552120000|2021-11-10 13:48:40|8342.02|8342.02|8341.34|8341.34|8342.02|8342.02|8341.34|8341.34|0
1636552130000|2021-11-10 13:48:50|8341.29|8341.29|8341.43|8341.43|8341.65|8341.65|8341.07|8341.07|0
1636552140000|2021-11-10 13:49:00|8341.54|8341.54|8341.13|8341.13|8341.54|8341.54|8341.13|8341.13|0
1636552150000|2021-11-10 13:49:10|8341.26|8341.26|8341.13|8341.13|8341.26|8341.26|8341.13|8341.13|0
1636552160000|2021-11-10 13:49:20|8341.26|8341.26|8340.57|8340.57|8341.26|8341.26|8340.57|8340.57|0
1636552170000|2021-11-10 13:49:30|8340.79|8340.79|8337.6|8337.6|8340.79|8340.79|8337.6|8337.6|0
1636552180000|2021-11-10 13:49:40|8337.19|8337.19|8337.81|8337.81|8337.81|8337.81|8337.19|8337.19|0
1636552190000|2021-11-10 13:49:50|8337.75|8337.75|8337.62|8337.62|8337.75|8337.75|8337.62|8337.62|0
1636552200000|2021-11-10 13:50:00|8337.56|8337.56|8338.94|8338.94|8338.94|8338.94|8337.56|8337.56|0
1636552210000|2021-11-10 13:50:10|8339.32|8339.32|8340.25|8340.25|8340.47|8340.47|8339.32|8339.32|0
1636552220000|2021-11-10 13:50:20|8340.37|8340.37|8340.7|8340.7|8340.7|8340.7|8340.37|8340.37|0
1636552230000|2021-11-10 13:50:30|8340.57|8340.57|8340.2|8340.2|8340.57|8340.57|8339.87|8339.87|0
1636552240000|2021-11-10 13:50:40|8340.09|8340.09|8340.09|8340.09|8340.09|8340.09|8340.09|8340.09|0
1636552250000|2021-11-10 13:50:50|8340|8340|8340|8340|8340|8340|8340|8340|0
1636552260000|2021-11-10 13:51:00|8340.09|8340.09|8340.32|8340.32|8340.32|8340.32|8340.09|8340.09|0
1636552270000|2021-11-10 13:51:10|8340.37|8340.37|8340.77|8340.77|8340.77|8340.77|8340.37|8340.37|0
1636552280000|2021-11-10 13:51:20|8340.24|8340.24|8341.08|8341.08|8341.08|8341.08|8340.13|8340.13|0
1636552290000|2021-11-10 13:51:30|8340.99|8340.99|8340.95|8340.95|8341.89|8341.89|8340.95|8340.95|0
1636552300000|2021-11-10 13:51:40|8340.97|8340.97|8340.56|8340.56|8340.97|8340.97|8340.56|8340.56|0
1636552310000|2021-11-10 13:51:50|8340.4|8340.4|8340.79|8340.79|8340.79|8340.79|8340.4|8340.4|0
1636552320000|2021-11-10 13:52:00|8341.16|8341.16|8339.77|8339.77|8341.16|8341.16|8339.77|8339.77|0
1636552330000|2021-11-10 13:52:10|8339.64|8339.64|8339.59|8339.59|8339.81|8339.81|8339.57|8339.57|0
1636552340000|2021-11-10 13:52:20|8339.56|8339.56|8338.17|8338.17|8339.56|8339.56|8337.98|8337.98|0
1636552350000|2021-11-10 13:52:30|8338.28|8338.28|8337.85|8337.85|8338.28|8338.28|8337.76|8337.76|0
1636552360000|2021-11-10 13:52:40|8337.77|8337.77|8337.59|8337.59|8337.77|8337.77|8337.46|8337.46|0
1636552380000|2021-11-10 13:53:00|8337.7|8337.7|8338.61|8338.61|8338.61|8338.61|8337.42|8337.42|0
1636552390000|2021-11-10 13:53:10|8339.29|8339.29|8338.73|8338.73|8339.39|8339.39|8338.73|8338.73|0
1636552400000|2021-11-10 13:53:20|8338.65|8338.65|8338.56|8338.56|8338.65|8338.65|8338.45|8338.45|0
1636552410000|2021-11-10 13:53:30|8338.97|8338.97|8340.43|8340.43|8340.43|8340.43|8338.97|8338.97|0
1636552420000|2021-11-10 13:53:40|8340.5|8340.5|8340.86|8340.86|8340.86|8340.86|8340.5|8340.5|0
1636552430000|2021-11-10 13:53:50|8340.9|8340.9|8340.9|8340.9|8340.9|8340.9|8340.9|8340.9|0
1636552440000|2021-11-10 13:54:00|8340.67|8340.67|8342.5|8342.5|8342.5|8342.5|8340.67|8340.67|0
1636552450000|2021-11-10 13:54:10|8342.83|8342.83|8342.83|8342.83|8342.83|8342.83|8342.83|8342.83|0
1636552460000|2021-11-10 13:54:20|8343.04|8343.04|8342.6|8342.6|8343.04|8343.04|8342.6|8342.6|0
1636552470000|2021-11-10 13:54:30|8342.49|8342.49|8342.49|8342.49|8342.49|8342.49|8342.49|8342.49|0
1636552480000|2021-11-10 13:54:40|8342.19|8342.19|8340.68|8340.68|8342.38|8342.38|8340.68|8340.68|0
1636552490000|2021-11-10 13:54:50|8340.55|8340.55|8340.47|8340.47|8340.62|8340.62|8340.47|8340.47|0
1636552500000|2021-11-10 13:55:00|8339.62|8339.62|8339.86|8339.86|8339.86|8339.86|8339.47|8339.47|0
1636552520000|2021-11-10 13:55:20|8339.47|8339.47|8338.74|8338.74|8339.49|8339.49|8338.74|8338.74|0
1636552530000|2021-11-10 13:55:30|8338.53|8338.53|8340.76|8340.76|8340.76|8340.76|8338.53|8338.53|0
1636552540000|2021-11-10 13:55:40|8340.64|8340.64|8340.21|8340.21|8340.64|8340.64|8340.21|8340.21|0
1636552550000|2021-11-10 13:55:50|8340.17|8340.17|8340.33|8340.33|8340.33|8340.33|8340.17|8340.17|0
1636552560000|2021-11-10 13:56:00|8340.46|8340.46|8339.97|8339.97|8340.46|8340.46|8339.97|8339.97|0
1636552570000|2021-11-10 13:56:10|8338.78|8338.78|8339.07|8339.07|8339.07|8339.07|8338.78|8338.78|0
1636552580000|2021-11-10 13:56:20|8339.45|8339.45|8339.45|8339.45|8339.45|8339.45|8339.45|8339.45|0
1636552590000|2021-11-10 13:56:30|8339.23|8339.23|8337.93|8337.93|8339.23|8339.23|8337.93|8337.93|0
1636552600000|2021-11-10 13:56:40|8337.65|8337.65|8336.8|8336.8|8337.65|8337.65|8335.95|8335.95|0
1636552610000|2021-11-10 13:56:50|8336.46|8336.46|8334.68|8334.68|8336.46|8336.46|8334.65|8334.65|0
1636552620000|2021-11-10 13:57:00|8334.26|8334.26|8332.76|8332.76|8334.26|8334.26|8332.74|8332.74|0
1636552630000|2021-11-10 13:57:10|8332.66|8332.66|8332.67|8332.67|8332.78|8332.78|8332.55|8332.55|0
1636552640000|2021-11-10 13:57:20|8332.78|8332.78|8332.62|8332.62|8332.89|8332.89|8332.62|8332.62|0
1636552650000|2021-11-10 13:57:30|8331.77|8331.77|8328.98|8328.98|8331.85|8331.85|8328.68|8328.68|0
1636552660000|2021-11-10 13:57:40|8329.11|8329.11|8329.95|8329.95|8329.95|8329.95|8329.11|8329.11|0
1636552670000|2021-11-10 13:57:50|8329.88|8329.88|8329.95|8329.95|8329.95|8329.95|8329.78|8329.78|0
1636552680000|2021-11-10 13:58:00|8330.04|8330.04|8330.1|8330.1|8330.1|8330.1|8330|8330|0
1636552690000|2021-11-10 13:58:10|8329.8|8329.8|8329.43|8329.43|8330.49|8330.49|8329.43|8329.43|0
1636552700000|2021-11-10 13:58:20|8329.47|8329.47|8329.36|8329.36|8329.47|8329.47|8329.36|8329.36|0
1636552710000|2021-11-10 13:58:30|8329.41|8329.41|8329.41|8329.41|8329.41|8329.41|8329.11|8329.11|0
1636552720000|2021-11-10 13:58:40|8329.11|8329.11|8329.19|8329.19|8330.01|8330.01|8329.11|8329.11|0
1636552730000|2021-11-10 13:58:50|8329.23|8329.23|8330.02|8330.02|8330.17|8330.17|8329.12|8329.12|0
1636552740000|2021-11-10 13:59:00|8329.9|8329.9|8329.52|8329.52|8329.9|8329.9|8329.52|8329.52|0
1636552750000|2021-11-10 13:59:10|8329.44|8329.44|8329.97|8329.97|8330.01|8330.01|8329.37|8329.37|0
1636552760000|2021-11-10 13:59:20|8329.88|8329.88|8331.26|8331.26|8331.26|8331.26|8329.88|8329.88|0
1636552770000|2021-11-10 13:59:30|8331.35|8331.35|8330.95|8330.95|8331.35|8331.35|8330.49|8330.49|0
1636552780000|2021-11-10 13:59:40|8330.82|8330.82|8330.89|8330.89|8331|8331|8330.58|8330.58|0
1636552800000|2021-11-10 14:00:00|8330.66|8330.66|8330.02|8330.02|8330.66|8330.66|8329.81|8329.81|0
1636552810000|2021-11-10 14:00:10|8330.21|8330.21|8329.79|8329.79|8330.23|8330.23|8329.79|8329.79|0
1636552820000|2021-11-10 14:00:20|8329.75|8329.75|8329.73|8329.73|8329.93|8329.93|8329.62|8329.62|0
1636552830000|2021-11-10 14:00:30|8329.62|8329.62|8329.6|8329.6|8329.73|8329.73|8329.36|8329.36|0
1636552840000|2021-11-10 14:00:40|8329.51|8329.51|8329.51|8329.51|8329.51|8329.51|8329.42|8329.42|0
1636552850000|2021-11-10 14:00:50|8329.61|8329.61|8330.33|8330.33|8330.6|8330.6|8329.61|8329.61|0
1636552860000|2021-11-10 14:01:00|8330.24|8330.24|8331.77|8331.77|8331.77|8331.77|8329.98|8329.98|0
1636552870000|2021-11-10 14:01:10|8331.69|8331.69|8331.53|8331.53|8331.69|8331.69|8331.53|8331.53|0
1636552880000|2021-11-10 14:01:20|8331.63|8331.63|8331.63|8331.63|8331.63|8331.63|8331.63|8331.63|0
1636552890000|2021-11-10 14:01:30|8331.4|8331.4|8332.41|8332.41|8332.41|8332.41|8329.97|8329.97|0
1636552900000|2021-11-10 14:01:40|8332.56|8332.56|8332.93|8332.93|8332.93|8332.93|8332.56|8332.56|0
1636552910000|2021-11-10 14:01:50|8332.82|8332.82|8333.21|8333.21|8333.36|8333.36|8332.82|8332.82|0
1636552920000|2021-11-10 14:02:00|8332.9|8332.9|8332.5|8332.5|8332.9|8332.9|8332.5|8332.5|0
1636552930000|2021-11-10 14:02:10|8331.6|8331.6|8331.07|8331.07|8331.6|8331.6|8330.99|8330.99|0
1636552940000|2021-11-10 14:02:20|8331.22|8331.22|8331.57|8331.57|8331.57|8331.57|8331.22|8331.22|0
1636552950000|2021-11-10 14:02:30|8331.66|8331.66|8332.2|8332.2|8332.2|8332.2|8331.66|8331.66|0
1636552960000|2021-11-10 14:02:40|8332.43|8332.43|8332.65|8332.65|8332.65|8332.65|8332.43|8332.43|0
1636552970000|2021-11-10 14:02:50|8332.56|8332.56|8332.75|8332.75|8332.75|8332.75|8332.56|8332.56|0
1636552980000|2021-11-10 14:03:00|8332.86|8332.86|8332.86|8332.86|8332.86|8332.86|8332.86|8332.86|0
1636553000000|2021-11-10 14:03:20|8333.32|8333.32|8333.62|8333.62|8333.62|8333.62|8333.32|8333.32|0
1636553010000|2021-11-10 14:03:30|8331.08|8331.08|8331.08|8331.08|8331.08|8331.08|8331.08|8331.08|0
1636553020000|2021-11-10 14:03:40|8331.09|8331.09|8333.95|8333.95|8333.95|8333.95|8331.09|8331.09|0
1636553030000|2021-11-10 14:03:50|8334.4|8334.4|8333.65|8333.65|8334.5|8334.5|8333.65|8333.65|0
1636553040000|2021-11-10 14:04:00|8332.8|8332.8|8332.8|8332.8|8332.8|8332.8|8332.8|8332.8|0
1636553050000|2021-11-10 14:04:10|8333.18|8333.18|8333.77|8333.77|8333.77|8333.77|8333.05|8333.05|0
1636553060000|2021-11-10 14:04:20|8334.67|8334.67|8334.79|8334.79|8334.79|8334.79|8334.67|8334.67|0
1636553070000|2021-11-10 14:04:30|8334.94|8334.94|8334.94|8334.94|8334.94|8334.94|8334.94|8334.94|0
1636553080000|2021-11-10 14:04:40|8335.03|8335.03|8335.03|8335.03|8335.03|8335.03|8335.03|8335.03|0
1636553090000|2021-11-10 14:04:50|8335.14|8335.14|8335.16|8335.16|8335.16|8335.16|8334.94|8334.94|0
1636553100000|2021-11-10 14:05:00|8335.18|8335.18|8335.22|8335.22|8335.22|8335.22|8335.18|8335.18|0
1636553110000|2021-11-10 14:05:10|8335.31|8335.31|8338.3|8338.3|8338.3|8338.3|8335.2|8335.2|0
1636553120000|2021-11-10 14:05:20|8338.4|8338.4|8340|8340|8340.12|8340.12|8338.4|8338.4|0
1636553130000|2021-11-10 14:05:30|8340.12|8340.12|8341.21|8341.21|8341.44|8341.44|8340.12|8340.12|0
1636553140000|2021-11-10 14:05:40|8341.59|8341.59|8341.12|8341.12|8341.81|8341.81|8340.96|8340.96|0
1636553150000|2021-11-10 14:05:50|8341.49|8341.49|8341.52|8341.52|8341.65|8341.65|8341.38|8341.38|0
1636553160000|2021-11-10 14:06:00|8341.29|8341.29|8340.8|8340.8|8341.51|8341.51|8340.19|8340.19|0
1636553170000|2021-11-10 14:06:10|8340.67|8340.67|8340.37|8340.37|8340.93|8340.93|8340.37|8340.37|0
1636553180000|2021-11-10 14:06:20|8339.77|8339.77|8339.47|8339.47|8339.77|8339.77|8339.47|8339.47|0
1636553190000|2021-11-10 14:06:30|8339.43|8339.43|8336.98|8336.98|8339.43|8339.43|8336.98|8336.98|0
1636553200000|2021-11-10 14:06:40|8337.95|8337.95|8338.05|8338.05|8338.11|8338.11|8337.95|8337.95|0
1636553220000|2021-11-10 14:07:00|8337.44|8337.44|8337.87|8337.87|8337.98|8337.98|8337.1|8337.1|0
1636553230000|2021-11-10 14:07:10|8337.98|8337.98|8338.21|8338.21|8338.21|8338.21|8337.98|8337.98|0
1636553240000|2021-11-10 14:07:20|8338|8338|8338.17|8338.17|8338.2|8338.2|8338|8338|0
1636553250000|2021-11-10 14:07:30|8338.23|8338.23|8338.35|8338.35|8338.39|8338.39|8338.18|8338.18|0
1636553280000|2021-11-10 14:08:00|8338.12|8338.12|8338.41|8338.41|8338.59|8338.59|8338.12|8338.12|0
1636553290000|2021-11-10 14:08:10|8338.78|8338.78|8338.78|8338.78|8338.78|8338.78|8337.94|8337.94|0
1636553300000|2021-11-10 14:08:20|8339.63|8339.63|8339.73|8339.73|8339.73|8339.73|8339.63|8339.63|0
1636553310000|2021-11-10 14:08:30|8339.82|8339.82|8339.82|8339.82|8339.82|8339.82|8339.82|8339.82|0
1636553320000|2021-11-10 14:08:40|8339.35|8339.35|8338.73|8338.73|8339.35|8339.35|8338.64|8338.64|0
1636553330000|2021-11-10 14:08:50|8338.04|8338.04|8335.03|8335.03|8338.04|8338.04|8335.03|8335.03|0
1636553340000|2021-11-10 14:09:00|8334.95|8334.95|8334.02|8334.02|8334.95|8334.95|8333.89|8333.89|0
1636553350000|2021-11-10 14:09:10|8333.64|8333.64|8333.36|8333.36|8333.64|8333.64|8333.36|8333.36|0
1636553360000|2021-11-10 14:09:20|8333.59|8333.59|8333.49|8333.49|8333.59|8333.59|8333.38|8333.38|0
1636553370000|2021-11-10 14:09:30|8333.89|8333.89|8334.04|8334.04|8334.49|8334.49|8333.89|8333.89|0
1636553380000|2021-11-10 14:09:40|8334.5|8334.5|8335|8335|8335|8335|8334.5|8334.5|0
1636553390000|2021-11-10 14:09:50|8335.22|8335.22|8335.44|8335.44|8335.44|8335.44|8335.22|8335.22|0
1636553410000|2021-11-10 14:10:10|8335.76|8335.76|8335.61|8335.61|8335.76|8335.76|8335.61|8335.61|0
1636553420000|2021-11-10 14:10:20|8335.36|8335.36|8335.23|8335.23|8335.36|8335.36|8334.98|8334.98|0
1636553430000|2021-11-10 14:10:30|8334.86|8334.86|8336.09|8336.09|8336.09|8336.09|8334.86|8334.86|0
1636553440000|2021-11-10 14:10:40|8336.22|8336.22|8336.29|8336.29|8336.29|8336.29|8336.06|8336.06|0
1636553450000|2021-11-10 14:10:50|8336.13|8336.13|8336.07|8336.07|8336.13|8336.13|8336.07|8336.07|0
1636553460000|2021-11-10 14:11:00|8336.18|8336.18|8336.23|8336.23|8336.27|8336.27|8336.18|8336.18|0
1636553470000|2021-11-10 14:11:10|8336.31|8336.31|8336.66|8336.66|8336.75|8336.75|8336.21|8336.21|0
1636553480000|2021-11-10 14:11:20|8336.77|8336.77|8337.91|8337.91|8337.91|8337.91|8336.77|8336.77|0
1636553490000|2021-11-10 14:11:30|8337.78|8337.78|8338.63|8338.63|8338.76|8338.76|8337.78|8337.78|0
1636553500000|2021-11-10 14:11:40|8338.54|8338.54|8338.54|8338.54|8338.54|8338.54|8338.54|8338.54|0
1636553510000|2021-11-10 14:11:50|8338.16|8338.16|8338.83|8338.83|8338.83|8338.83|8338.16|8338.16|0
1636553520000|2021-11-10 14:12:00|8338.8|8338.8|8338.96|8338.96|8338.96|8338.96|8338.8|8338.8|0
1636553540000|2021-11-10 14:12:20|8338.8|8338.8|8337.95|8337.95|8338.8|8338.8|8337.95|8337.95|0
1636553550000|2021-11-10 14:12:30|8337.8|8337.8|8337.82|8337.82|8337.82|8337.82|8337.69|8337.69|0
1636553560000|2021-11-10 14:12:40|8338.2|8338.2|8337.51|8337.51|8338.2|8338.2|8337.51|8337.51|0
1636553570000|2021-11-10 14:12:50|8337.21|8337.21|8336.75|8336.75|8337.55|8337.55|8336.7|8336.7|0
1636553580000|2021-11-10 14:13:00|8336.14|8336.14|8335.92|8335.92|8336.14|8336.14|8335.92|8335.92|0
1636553590000|2021-11-10 14:13:10|8335.54|8335.54|8336.14|8336.14|8336.14|8336.14|8335.26|8335.26|0
1636553600000|2021-11-10 14:13:20|8336.2|8336.2|8336.36|8336.36|8336.36|8336.36|8336.2|8336.2|0
1636553610000|2021-11-10 14:13:30|8336.14|8336.14|8335.76|8335.76|8336.14|8336.14|8335.76|8335.76|0
1636553620000|2021-11-10 14:13:40|8335.85|8335.85|8336.23|8336.23|8336.23|8336.23|8335.67|8335.67|0
1636553630000|2021-11-10 14:13:50|8336.31|8336.31|8335.62|8335.62|8336.31|8336.31|8335.62|8335.62|0
1636553640000|2021-11-10 14:14:00|8335.29|8335.29|8336.14|8336.14|8336.14|8336.14|8335.29|8335.29|0
1636553650000|2021-11-10 14:14:10|8336.27|8336.27|8337.09|8337.09|8337.09|8337.09|8336.27|8336.27|0
1636553660000|2021-11-10 14:14:20|8336.98|8336.98|8336.86|8336.86|8336.98|8336.98|8336.86|8336.86|0
1636553680000|2021-11-10 14:14:40|8336.97|8336.97|8336.61|8336.61|8336.97|8336.97|8336.61|8336.61|0
1636553690000|2021-11-10 14:14:50|8336.85|8336.85|8336.85|8336.85|8336.85|8336.85|8336.85|8336.85|0
1636553700000|2021-11-10 14:15:00|8337.7|8337.7|8337.67|8337.67|8337.71|8337.71|8337.39|8337.39|0
1636553710000|2021-11-10 14:15:10|8337.91|8337.91|8337.69|8337.69|8338.07|8338.07|8337.69|8337.69|0
1636553720000|2021-11-10 14:15:20|8337.85|8337.85|8338.01|8338.01|8338.01|8338.01|8337|8337|0
1636553730000|2021-11-10 14:15:30|8337.76|8337.76|8337.54|8337.54|8337.76|8337.76|8336.69|8336.69|0
1636553740000|2021-11-10 14:15:40|8337.47|8337.47|8337.47|8337.47|8337.47|8337.47|8337.47|8337.47|0
1636553750000|2021-11-10 14:15:50|8337.6|8337.6|8337.19|8337.19|8337.65|8337.65|8337.19|8337.19|0
1636553760000|2021-11-10 14:16:00|8337.47|8337.47|8337.58|8337.58|8337.95|8337.95|8337.47|8337.47|0
1636553770000|2021-11-10 14:16:10|8337.73|8337.73|8337.73|8337.73|8337.73|8337.73|8337.73|8337.73|0
1636553780000|2021-11-10 14:16:20|8337.83|8337.83|8337.73|8337.73|8337.83|8337.83|8337.73|8337.73|0
1636553790000|2021-11-10 14:16:30|8338.58|8338.58|8338.46|8338.46|8338.58|8338.58|8338.37|8338.37|0
1636553800000|2021-11-10 14:16:40|8338.56|8338.56|8338.5|8338.5|8338.56|8338.56|8338.5|8338.5|0
1636553810000|2021-11-10 14:16:50|8338.79|8338.79|8338.73|8338.73|8338.79|8338.79|8338.69|8338.69|0
1636553820000|2021-11-10 14:17:00|8338.69|8338.69|8338.26|8338.26|8338.69|8338.69|8338.26|8338.26|0
1636553830000|2021-11-10 14:17:10|8337.88|8337.88|8338.46|8338.46|8338.59|8338.59|8337.88|8337.88|0
1636553840000|2021-11-10 14:17:20|8338.67|8338.67|8338.67|8338.67|8338.73|8338.73|8338.67|8338.67|0
1636553850000|2021-11-10 14:17:30|8338.76|8338.76|8338.62|8338.62|8338.76|8338.76|8338.62|8338.62|0
1636553860000|2021-11-10 14:17:40|8338.51|8338.51|8338.33|8338.33|8338.51|8338.51|8338.29|8338.29|0
1636553870000|2021-11-10 14:17:50|8338.44|8338.44|8338.21|8338.21|8338.44|8338.44|8338.13|8338.13|0
1636553880000|2021-11-10 14:18:00|8338.13|8338.13|8337.4|8337.4|8338.13|8338.13|8336.44|8336.44|0
1636553890000|2021-11-10 14:18:10|8337.45|8337.45|8337.88|8337.88|8337.88|8337.88|8337.45|8337.45|0
1636553900000|2021-11-10 14:18:20|8337.79|8337.79|8338.06|8338.06|8338.06|8338.06|8337.79|8337.79|0
1636553910000|2021-11-10 14:18:30|8337.97|8337.97|8337.86|8337.86|8337.97|8337.97|8337.86|8337.86|0
1636553920000|2021-11-10 14:18:40|8337.92|8337.92|8337.36|8337.36|8337.98|8337.98|8337.36|8337.36|0
1636553930000|2021-11-10 14:18:50|8337.32|8337.32|8337.42|8337.42|8337.62|8337.62|8337.07|8337.07|0
1636553940000|2021-11-10 14:19:00|8337.67|8337.67|8338.11|8338.11|8338.11|8338.11|8337.67|8337.67|0
1636553950000|2021-11-10 14:19:10|8337.81|8337.81|8337.95|8337.95|8338.17|8338.17|8337.81|8337.81|0
1636553960000|2021-11-10 14:19:20|8338.15|8338.15|8338.16|8338.16|8338.21|8338.21|8338.08|8338.08|0
1636553970000|2021-11-10 14:19:30|8338.04|8338.04|8338.04|8338.04|8338.04|8338.04|8338.04|8338.04|0
1636553980000|2021-11-10 14:19:40|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|0
1636554000000|2021-11-10 14:20:00|8338.06|8338.06|8337.91|8337.91|8338.06|8338.06|8337.8|8337.8|0
1636554010000|2021-11-10 14:20:10|8338.06|8338.06|8337.02|8337.02|8338.06|8338.06|8337.02|8337.02|0
1636554020000|2021-11-10 14:20:20|8337.06|8337.06|8337.06|8337.06|8337.06|8337.06|8337.06|8337.06|0
1636554030000|2021-11-10 14:20:30|8336.93|8336.93|8336.4|8336.4|8337.04|8337.04|8336.4|8336.4|0
1636554040000|2021-11-10 14:20:40|8336.29|8336.29|8336.29|8336.29|8336.29|8336.29|8336.29|8336.29|0
1636554050000|2021-11-10 14:20:50|8336.47|8336.47|8336.47|8336.47|8336.47|8336.47|8336.47|8336.47|0
1636554060000|2021-11-10 14:21:00|8337.31|8337.31|8337.31|8337.31|8337.31|8337.31|8337.31|8337.31|0
1636554070000|2021-11-10 14:21:10|8337.15|8337.15|8338.11|8338.11|8338.11|8338.11|8337.15|8337.15|0
1636554080000|2021-11-10 14:21:20|8337.77|8337.77|8337.77|8337.77|8337.77|8337.77|8337.77|8337.77|0
1636554090000|2021-11-10 14:21:30|8337.93|8337.93|8337.93|8337.93|8337.93|8337.93|8337.93|8337.93|0
1636554100000|2021-11-10 14:21:40|8338.23|8338.23|8338.23|8338.23|8338.23|8338.23|8338.23|8338.23|0
1636554110000|2021-11-10 14:21:50|8337.93|8337.93|8337.11|8337.11|8338.25|8338.25|8337.11|8337.11|0
1636554120000|2021-11-10 14:22:00|8337.08|8337.08|8336.4|8336.4|8337.08|8337.08|8336.2|8336.2|0
1636554140000|2021-11-10 14:22:20|8336.18|8336.18|8333.58|8333.58|8336.18|8336.18|8333.54|8333.54|0
1636554150000|2021-11-10 14:22:30|8333.48|8333.48|8333.36|8333.36|8333.48|8333.48|8333.36|8333.36|0
1636554160000|2021-11-10 14:22:40|8333.73|8333.73|8333.84|8333.84|8333.84|8333.84|8333.47|8333.47|0
1636554170000|2021-11-10 14:22:50|8333.47|8333.47|8333.47|8333.47|8333.47|8333.47|8333.47|8333.47|0
1636554180000|2021-11-10 14:23:00|8333.38|8333.38|8333.38|8333.38|8333.38|8333.38|8333.38|8333.38|0
1636554190000|2021-11-10 14:23:10|8333.32|8333.32|8333.26|8333.26|8333.32|8333.32|8333.26|8333.26|0
1636554200000|2021-11-10 14:23:20|8333.16|8333.16|8333.32|8333.32|8333.32|8333.32|8333.16|8333.16|0
1636554210000|2021-11-10 14:23:30|8333.22|8333.22|8333.27|8333.27|8333.27|8333.27|8333.18|8333.18|0
1636554220000|2021-11-10 14:23:40|8333.45|8333.45|8333.26|8333.26|8333.45|8333.45|8333.26|8333.26|0
1636554230000|2021-11-10 14:23:50|8333.13|8333.13|8333.4|8333.4|8333.4|8333.4|8333.13|8333.13|0
1636554240000|2021-11-10 14:24:00|8333.37|8333.37|8333.37|8333.37|8333.37|8333.37|8333.37|8333.37|0
1636554250000|2021-11-10 14:24:10|8333.26|8333.26|8332.6|8332.6|8333.43|8333.43|8331.59|8331.59|0
1636554260000|2021-11-10 14:24:20|8332.82|8332.82|8333.33|8333.33|8333.33|8333.33|8332.82|8332.82|0
1636554270000|2021-11-10 14:24:30|8333.41|8333.41|8335.12|8335.12|8335.12|8335.12|8333.41|8333.41|0
1636554280000|2021-11-10 14:24:40|8335.18|8335.18|8336.22|8336.22|8336.22|8336.22|8335.18|8335.18|0
1636554290000|2021-11-10 14:24:50|8336.1|8336.1|8336.67|8336.67|8336.67|8336.67|8336.1|8336.1|0
1636554300000|2021-11-10 14:25:00|8336.97|8336.97|8335.86|8335.86|8336.97|8336.97|8335.77|8335.77|0
1636554310000|2021-11-10 14:25:10|8335.82|8335.82|8335.95|8335.95|8335.95|8335.95|8335.7|8335.7|0
1636554320000|2021-11-10 14:25:20|8336.84|8336.84|8337.92|8337.92|8338.03|8338.03|8336.84|8336.84|0
1636554330000|2021-11-10 14:25:30|8337.69|8337.69|8337.35|8337.35|8337.69|8337.69|8337.35|8337.35|0
1636554340000|2021-11-10 14:25:40|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|0
1636554350000|2021-11-10 14:25:50|8337.49|8337.49|8337.38|8337.38|8337.49|8337.49|8337.38|8337.38|0
1636554360000|2021-11-10 14:26:00|8337.32|8337.32|8338.5|8338.5|8338.5|8338.5|8337.2|8337.2|0
1636554370000|2021-11-10 14:26:10|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|0
1636554380000|2021-11-10 14:26:20|8339.4|8339.4|8341.03|8341.03|8341.03|8341.03|8339.4|8339.4|0
1636554390000|2021-11-10 14:26:30|8341.09|8341.09|8341.89|8341.89|8341.89|8341.89|8341.09|8341.09|0
1636554400000|2021-11-10 14:26:40|8342.26|8342.26|8344.75|8344.75|8344.75|8344.75|8342.26|8342.26|0
1636554410000|2021-11-10 14:26:50|8344.84|8344.84|8345.01|8345.01|8345.08|8345.08|8344.84|8344.84|0
1636554420000|2021-11-10 14:27:00|8345.6|8345.6|8344.89|8344.89|8345.94|8345.94|8344.89|8344.89|0
1636554430000|2021-11-10 14:27:10|8344.66|8344.66|8344.91|8344.91|8344.91|8344.91|8344.66|8344.66|0
1636554440000|2021-11-10 14:27:20|8344.97|8344.97|8345.35|8345.35|8345.35|8345.35|8344.97|8344.97|0
1636554450000|2021-11-10 14:27:30|8345.44|8345.44|8346.1|8346.1|8346.19|8346.19|8345.44|8345.44|0
1636554460000|2021-11-10 14:27:40|8346.06|8346.06|8345.88|8345.88|8346.06|8346.06|8345.88|8345.88|0
1636554470000|2021-11-10 14:27:50|8345.77|8345.77|8345.54|8345.54|8346.04|8346.04|8345.54|8345.54|0
1636554480000|2021-11-10 14:28:00|8345.5|8345.5|8346.1|8346.1|8346.15|8346.15|8345.5|8345.5|0
1636554490000|2021-11-10 14:28:10|8346.13|8346.13|8346.05|8346.05|8346.13|8346.13|8346.05|8346.05|0
1636554500000|2021-11-10 14:28:20|8346.01|8346.01|8346.08|8346.08|8346.31|8346.31|8346.01|8346.01|0
1636554510000|2021-11-10 14:28:30|8346.02|8346.02|8345.79|8345.79|8346.02|8346.02|8345.72|8345.72|0
1636554520000|2021-11-10 14:28:40|8345.84|8345.84|8345.84|8345.84|8345.84|8345.84|8345.84|8345.84|0
1636554530000|2021-11-10 14:28:50|8345.71|8345.71|8343.39|8343.39|8345.84|8345.84|8343.39|8343.39|0
1636554540000|2021-11-10 14:29:00|8343.28|8343.28|8343.29|8343.29|8343.53|8343.53|8343.25|8343.25|0
1636554550000|2021-11-10 14:29:10|8343.18|8343.18|8344.33|8344.33|8344.33|8344.33|8343.18|8343.18|0
1636554560000|2021-11-10 14:29:20|8344.56|8344.56|8344.65|8344.65|8344.65|8344.65|8344.56|8344.56|0
1636554570000|2021-11-10 14:29:30|8344.62|8344.62|8344.75|8344.75|8345.42|8345.42|8344.53|8344.53|0
1636554580000|2021-11-10 14:29:40|8344.72|8344.72|8342.5|8342.5|8345.09|8345.09|8341.91|8341.91|0
1636554590000|2021-11-10 14:29:50|8342.44|8342.44|8342.45|8342.45|8342.68|8342.68|8342.44|8342.44|0
1636554600000|2021-11-10 14:30:00|8342.34|8342.34|8341.82|8341.82|8342.34|8342.34|8341.13|8341.13|0
1636554610000|2021-11-10 14:30:10|8341.88|8341.88|8347.56|8347.56|8347.59|8347.59|8341.88|8341.88|0
1636554620000|2021-11-10 14:30:20|8347.64|8347.64|8348.7|8348.7|8348.81|8348.81|8347.53|8347.53|0
1636554630000|2021-11-10 14:30:30|8348.63|8348.63|8347.63|8347.63|8348.63|8348.63|8347.63|8347.63|0
1636554640000|2021-11-10 14:30:40|8347.43|8347.43|8345.92|8345.92|8347.43|8347.43|8345.92|8345.92|0
1636554650000|2021-11-10 14:30:50|8345.69|8345.69|8345.97|8345.97|8345.97|8345.97|8345.69|8345.69|0
1636554660000|2021-11-10 14:31:00|8345.68|8345.68|8345.33|8345.33|8345.68|8345.68|8345.33|8345.33|0
1636554670000|2021-11-10 14:31:10|8345.25|8345.25|8344.16|8344.16|8345.25|8345.25|8343.56|8343.56|0
1636554680000|2021-11-10 14:31:20|8344.06|8344.06|8344.15|8344.15|8344.37|8344.37|8343.62|8343.62|0
1636554690000|2021-11-10 14:31:30|8344.12|8344.12|8345.69|8345.69|8345.69|8345.69|8344.12|8344.12|0
1636554700000|2021-11-10 14:31:40|8346.65|8346.65|8352.02|8352.02|8352.02|8352.02|8346.65|8346.65|0
1636554710000|2021-11-10 14:31:50|8351.79|8351.79|8353.89|8353.89|8353.89|8353.89|8351.47|8351.47|0
1636554720000|2021-11-10 14:32:00|8354.05|8354.05|8350.93|8350.93|8354.87|8354.87|8350.08|8350.08|0
1636554730000|2021-11-10 14:32:10|8350.18|8350.18|8349.36|8349.36|8350.18|8350.18|8348.88|8348.88|0
1636554740000|2021-11-10 14:32:20|8349.26|8349.26|8349.29|8349.29|8349.43|8349.43|8349.26|8349.26|0
1636554750000|2021-11-10 14:32:30|8349.39|8349.39|8349.81|8349.81|8350.66|8350.66|8347.27|8347.27|0
1636554760000|2021-11-10 14:32:40|8350.74|8350.74|8351.76|8351.76|8351.84|8351.84|8349.89|8349.89|0
1636554770000|2021-11-10 14:32:50|8351.83|8351.83|8351.94|8351.94|8351.94|8351.94|8351.83|8351.83|0
1636554780000|2021-11-10 14:33:00|8351.71|8351.71|8351.64|8351.64|8351.81|8351.81|8351.37|8351.37|0
1636554790000|2021-11-10 14:33:10|8351.93|8351.93|8356.74|8356.74|8356.74|8356.74|8351.93|8351.93|0
1636554800000|2021-11-10 14:33:20|8356.63|8356.63|8357.39|8357.39|8357.62|8357.62|8356.63|8356.63|0
1636554810000|2021-11-10 14:33:30|8357.23|8357.23|8355.23|8355.23|8357.61|8357.61|8354.93|8354.93|0
1636554820000|2021-11-10 14:33:40|8355.17|8355.17|8353.71|8353.71|8355.17|8355.17|8353.61|8353.61|0
1636554830000|2021-11-10 14:33:50|8353.63|8353.63|8353.43|8353.43|8353.84|8353.84|8353.43|8353.43|0
1636554840000|2021-11-10 14:34:00|8353.27|8353.27|8352.25|8352.25|8353.43|8353.43|8352.25|8352.25|0
1636554850000|2021-11-10 14:34:10|8352.15|8352.15|8351.29|8351.29|8352.15|8352.15|8351.01|8351.01|0
1636554860000|2021-11-10 14:34:20|8351.55|8351.55|8351.93|8351.93|8352.01|8352.01|8351.42|8351.42|0
1636554870000|2021-11-10 14:34:30|8352.04|8352.04|8351.96|8351.96|8352.89|8352.89|8351.96|8351.96|0
1636554880000|2021-11-10 14:34:40|8351.58|8351.58|8353.19|8353.19|8353.19|8353.19|8351.58|8351.58|0
1636554890000|2021-11-10 14:34:50|8353.3|8353.3|8354.48|8354.48|8354.48|8354.48|8353.3|8353.3|0
1636554900000|2021-11-10 14:35:00|8354.45|8354.45|8355|8355|8355|8355|8353.91|8353.91|0
1636554910000|2021-11-10 14:35:10|8354.97|8354.97|8355.47|8355.47|8355.81|8355.81|8354.97|8354.97|0
1636554920000|2021-11-10 14:35:20|8355.51|8355.51|8356.35|8356.35|8356.42|8356.42|8355.51|8355.51|0
1636554930000|2021-11-10 14:35:30|8357.1|8357.1|8358.43|8358.43|8358.99|8358.99|8356.91|8356.91|0
1636554940000|2021-11-10 14:35:40|8358.59|8358.59|8358.46|8358.46|8358.59|8358.59|8356.47|8356.47|0
1636554950000|2021-11-10 14:35:50|8358.68|8358.68|8359.06|8359.06|8359.06|8359.06|8358.68|8358.68|0
1636554960000|2021-11-10 14:36:00|8358.87|8358.87|8357.85|8357.85|8359.03|8359.03|8357.85|8357.85|0
1636554970000|2021-11-10 14:36:10|8358.02|8358.02|8358.88|8358.88|8358.92|8358.92|8358.02|8358.02|0
1636554980000|2021-11-10 14:36:20|8359.72|8359.72|8360.15|8360.15|8360.15|8360.15|8359.62|8359.62|0
1636554990000|2021-11-10 14:36:30|8360.27|8360.27|8361.18|8361.18|8361.18|8361.18|8360.27|8360.27|0
1636555000000|2021-11-10 14:36:40|8361.5|8361.5|8362.07|8362.07|8362.19|8362.19|8361.5|8361.5|0
1636555010000|2021-11-10 14:36:50|8362.19|8362.19|8364.92|8364.92|8364.92|8364.92|8362.19|8362.19|0
1636555020000|2021-11-10 14:37:00|8364.97|8364.97|8365.06|8365.06|8365.25|8365.25|8364.97|8364.97|0
1636555030000|2021-11-10 14:37:10|8365.19|8365.19|8365.62|8365.62|8365.62|8365.62|8365.19|8365.19|0
1636555040000|2021-11-10 14:37:20|8365.78|8365.78|8365.22|8365.22|8365.84|8365.84|8365.22|8365.22|0
1636555050000|2021-11-10 14:37:30|8365.15|8365.15|8363.99|8363.99|8365.19|8365.19|8363.99|8363.99|0
1636555060000|2021-11-10 14:37:40|8363.88|8363.88|8363.12|8363.12|8363.88|8363.88|8363.12|8363.12|0
1636555070000|2021-11-10 14:37:50|8362.52|8362.52|8361.38|8361.38|8362.52|8362.52|8361.1|8361.1|0
1636555080000|2021-11-10 14:38:00|8361.49|8361.49|8362.18|8362.18|8362.18|8362.18|8360.67|8360.67|0
1636555090000|2021-11-10 14:38:10|8360.99|8360.99|8360.09|8360.09|8360.99|8360.99|8360.09|8360.09|0
1636555100000|2021-11-10 14:38:20|8360.03|8360.03|8359.56|8359.56|8360.03|8360.03|8359.49|8359.49|0
1636555110000|2021-11-10 14:38:30|8359.75|8359.75|8356.22|8356.22|8359.83|8359.83|8356.22|8356.22|0
1636555120000|2021-11-10 14:38:40|8356.31|8356.31|8356.72|8356.72|8356.72|8356.72|8356.31|8356.31|0
1636555130000|2021-11-10 14:38:50|8357.09|8357.09|8358.52|8358.52|8358.52|8358.52|8357.09|8357.09|0
1636555140000|2021-11-10 14:39:00|8358.32|8358.32|8356.28|8356.28|8358.32|8358.32|8356.28|8356.28|0
1636555150000|2021-11-10 14:39:10|8356.51|8356.51|8357.46|8357.46|8357.87|8357.87|8356.51|8356.51|0
1636555160000|2021-11-10 14:39:20|8357.49|8357.49|8357.4|8357.4|8357.6|8357.6|8357.27|8357.27|0
1636555170000|2021-11-10 14:39:30|8357.1|8357.1|8356.87|8356.87|8357.56|8357.56|8356.74|8356.74|0
1636555180000|2021-11-10 14:39:40|8356.68|8356.68|8358.19|8358.19|8358.4|8358.4|8356.68|8356.68|0
1636555190000|2021-11-10 14:39:50|8358.11|8358.11|8358.6|8358.6|8358.9|8358.9|8358.11|8358.11|0
1636555200000|2021-11-10 14:40:00|8358.65|8358.65|8360.72|8360.72|8360.72|8360.72|8358.42|8358.42|0
1636555210000|2021-11-10 14:40:10|8360.66|8360.66|8360.72|8360.72|8360.84|8360.84|8360.66|8360.66|0
1636555220000|2021-11-10 14:40:20|8361.47|8361.47|8361.4|8361.4|8361.47|8361.47|8361.4|8361.4|0
1636555230000|2021-11-10 14:40:30|8361.53|8361.53|8362.38|8362.38|8362.38|8362.38|8361.53|8361.53|0
1636555240000|2021-11-10 14:40:40|8363.23|8363.23|8364.36|8364.36|8364.36|8364.36|8363.23|8363.23|0
1636555250000|2021-11-10 14:40:50|8364.11|8364.11|8364.32|8364.32|8364.48|8364.48|8363.57|8363.57|0
1636555260000|2021-11-10 14:41:00|8364.45|8364.45|8364.7|8364.7|8364.83|8364.83|8363.85|8363.85|0
1636555270000|2021-11-10 14:41:10|8364.73|8364.73|8363.45|8363.45|8364.73|8364.73|8363.29|8363.29|0
1636555280000|2021-11-10 14:41:20|8363.65|8363.65|8363.49|8363.49|8363.65|8363.65|8363.49|8363.49|0
1636555290000|2021-11-10 14:41:30|8363.78|8363.78|8363.92|8363.92|8363.92|8363.92|8363.78|8363.78|0
1636555300000|2021-11-10 14:41:40|8363.59|8363.59|8363.72|8363.72|8363.79|8363.79|8363.59|8363.59|0
1636555310000|2021-11-10 14:41:50|8363.91|8363.91|8365.63|8365.63|8365.63|8365.63|8363.91|8363.91|0
1636555320000|2021-11-10 14:42:00|8365.75|8365.75|8365.78|8365.78|8365.78|8365.78|8365.62|8365.62|0
1636555330000|2021-11-10 14:42:10|8365.59|8365.59|8365.47|8365.47|8365.85|8365.85|8365.47|8365.47|0
1636555340000|2021-11-10 14:42:20|8365.69|8365.69|8365.18|8365.18|8366|8366|8365.12|8365.12|0
1636555350000|2021-11-10 14:42:30|8364.89|8364.89|8364.34|8364.34|8364.96|8364.96|8364.34|8364.34|0
1636555360000|2021-11-10 14:42:40|8363.59|8363.59|8361.51|8361.51|8363.59|8363.59|8361.51|8361.51|0
1636555370000|2021-11-10 14:42:50|8361.64|8361.64|8361.6|8361.6|8361.66|8361.66|8361.6|8361.6|0
1636555380000|2021-11-10 14:43:00|8361.44|8361.44|8360.42|8360.42|8361.44|8361.44|8360.35|8360.35|0
1636555390000|2021-11-10 14:43:10|8360.08|8360.08|8356.98|8356.98|8360.08|8360.08|8356.98|8356.98|0
1636555400000|2021-11-10 14:43:20|8356.61|8356.61|8355.83|8355.83|8356.66|8356.66|8355.83|8355.83|0
1636555410000|2021-11-10 14:43:30|8355.86|8355.86|8355.86|8355.86|8355.86|8355.86|8355.86|8355.86|0
1636555420000|2021-11-10 14:43:40|8355.66|8355.66|8359.32|8359.32|8359.42|8359.42|8355.5|8355.5|0
1636555430000|2021-11-10 14:43:50|8359.66|8359.66|8359.55|8359.55|8359.66|8359.66|8359.44|8359.44|0
1636555440000|2021-11-10 14:44:00|8358.87|8358.87|8358.5|8358.5|8359.15|8359.15|8358.5|8358.5|0
1636555450000|2021-11-10 14:44:10|8358.18|8358.18|8358.22|8358.22|8358.22|8358.22|8358.03|8358.03|0
1636555460000|2021-11-10 14:44:20|8358.15|8358.15|8358.04|8358.04|8358.15|8358.15|8358.04|8358.04|0
1636555470000|2021-11-10 14:44:30|8358.13|8358.13|8359.71|8359.71|8359.71|8359.71|8358.13|8358.13|0
1636555480000|2021-11-10 14:44:40|8359.62|8359.62|8360.24|8360.24|8360.24|8360.24|8359.62|8359.62|0
1636555490000|2021-11-10 14:44:50|8360.47|8360.47|8361.04|8361.04|8361.04|8361.04|8359.93|8359.93|0
1636555500000|2021-11-10 14:45:00|8361.41|8361.41|8362.67|8362.67|8363.12|8363.12|8361.41|8361.41|0
1636555510000|2021-11-10 14:45:10|8362.52|8362.52|8361.95|8361.95|8362.52|8362.52|8361.76|8361.76|0
1636555520000|2021-11-10 14:45:20|8362.01|8362.01|8362.2|8362.2|8362.36|8362.36|8362.01|8362.01|0
1636555530000|2021-11-10 14:45:30|8362.43|8362.43|8362.36|8362.36|8362.49|8362.49|8361.99|8361.99|0
1636555540000|2021-11-10 14:45:40|8362.33|8362.33|8362.24|8362.24|8362.33|8362.33|8362.24|8362.24|0
1636555550000|2021-11-10 14:45:50|8361.08|8361.08|8361.02|8361.02|8361.28|8361.28|8361.02|8361.02|0
1636555560000|2021-11-10 14:46:00|8360.96|8360.96|8360.45|8360.45|8360.96|8360.96|8359.4|8359.4|0
1636555570000|2021-11-10 14:46:10|8360.53|8360.53|8360.7|8360.7|8361.35|8361.35|8360.51|8360.51|0
1636555580000|2021-11-10 14:46:20|8360.73|8360.73|8360.3|8360.3|8361.2|8361.2|8360.3|8360.3|0
1636555590000|2021-11-10 14:46:30|8360.27|8360.27|8360.27|8360.27|8360.27|8360.27|8360.27|8360.27|0
1636555600000|2021-11-10 14:46:40|8360.65|8360.65|8361.16|8361.16|8361.16|8361.16|8360.65|8360.65|0
1636555610000|2021-11-10 14:46:50|8361.22|8361.22|8361.26|8361.26|8361.26|8361.26|8361.22|8361.22|0
1636555620000|2021-11-10 14:47:00|8361.19|8361.19|8365.84|8365.84|8365.95|8365.95|8361.19|8361.19|0
1636555630000|2021-11-10 14:47:10|8365.93|8365.93|8366.73|8366.73|8366.73|8366.73|8365.93|8365.93|0
1636555640000|2021-11-10 14:47:20|8367.04|8367.04|8367.62|8367.62|8367.74|8367.74|8367.04|8367.04|0
1636555650000|2021-11-10 14:47:30|8367.84|8367.84|8367.67|8367.67|8368.68|8368.68|8367.67|8367.67|0
1636555660000|2021-11-10 14:47:40|8367.64|8367.64|8367.98|8367.98|8367.98|8367.98|8367.61|8367.61|0
1636555670000|2021-11-10 14:47:50|8367.83|8367.83|8368.77|8368.77|8368.77|8368.77|8367.83|8367.83|0
1636555680000|2021-11-10 14:48:00|8368.67|8368.67|8371.5|8371.5|8371.56|8371.56|8368.67|8368.67|0
1636555690000|2021-11-10 14:48:10|8371.59|8371.59|8371.46|8371.46|8371.77|8371.77|8371.21|8371.21|0
1636555700000|2021-11-10 14:48:20|8371.54|8371.54|8372.64|8372.64|8374.33|8374.33|8371.54|8371.54|0
1636555710000|2021-11-10 14:48:30|8372.45|8372.45|8372.16|8372.16|8372.45|8372.45|8372.07|8372.07|0
1636555720000|2021-11-10 14:48:40|8372.18|8372.18|8375.65|8375.65|8375.66|8375.66|8371.91|8371.91|0
1636555730000|2021-11-10 14:48:50|8375.78|8375.78|8377.65|8377.65|8377.65|8377.65|8375.78|8375.78|0
1636555740000|2021-11-10 14:49:00|8378.02|8378.02|8381.22|8381.22|8381.3|8381.3|8378.02|8378.02|0
1636555750000|2021-11-10 14:49:10|8381.31|8381.31|8380.94|8380.94|8381.31|8381.31|8380.94|8380.94|0
1636555760000|2021-11-10 14:49:20|8380.56|8380.56|8379.91|8379.91|8380.77|8380.77|8379.91|8379.91|0
1636555770000|2021-11-10 14:49:30|8379.99|8379.99|8377.51|8377.51|8379.99|8379.99|8377.18|8377.18|0
1636555780000|2021-11-10 14:49:40|8377.74|8377.74|8376.63|8376.63|8377.74|8377.74|8376.63|8376.63|0
1636555790000|2021-11-10 14:49:50|8376.82|8376.82|8377.42|8377.42|8377.46|8377.46|8376.82|8376.82|0
1636555800000|2021-11-10 14:50:00|8378.86|8378.86|8380.67|8380.67|8380.67|8380.67|8378.86|8378.86|0
1636555810000|2021-11-10 14:50:10|8380.63|8380.63|8380.62|8380.62|8380.87|8380.87|8380.62|8380.62|0
1636555820000|2021-11-10 14:50:20|8380.67|8380.67|8380.64|8380.64|8380.75|8380.75|8380.24|8380.24|0
1636555830000|2021-11-10 14:50:30|8380.51|8380.51|8378.8|8378.8|8380.51|8380.51|8378.8|8378.8|0
1636555840000|2021-11-10 14:50:40|8378.71|8378.71|8377.51|8377.51|8378.71|8378.71|8377.51|8377.51|0
1636555850000|2021-11-10 14:50:50|8377.83|8377.83|8378.17|8378.17|8378.27|8378.27|8377.83|8377.83|0
1636555860000|2021-11-10 14:51:00|8378.22|8378.22|8376.65|8376.65|8378.58|8378.58|8376.65|8376.65|0
1636555870000|2021-11-10 14:51:10|8376.68|8376.68|8376.63|8376.63|8376.68|8376.68|8376.38|8376.38|0
1636555880000|2021-11-10 14:51:20|8376.86|8376.86|8377.85|8377.85|8377.85|8377.85|8376.86|8376.86|0
1636555890000|2021-11-10 14:51:30|8377.66|8377.66|8378.14|8378.14|8378.14|8378.14|8377.66|8377.66|0
1636555900000|2021-11-10 14:51:40|8378.36|8378.36|8378.33|8378.33|8378.76|8378.76|8378.2|8378.2|0
1636555910000|2021-11-10 14:51:50|8378.43|8378.43|8378.35|8378.35|8378.43|8378.43|8378.32|8378.32|0
1636555920000|2021-11-10 14:52:00|8378.24|8378.24|8378.33|8378.33|8378.33|8378.33|8378.24|8378.24|0
1636555930000|2021-11-10 14:52:10|8378.23|8378.23|8376.84|8376.84|8378.32|8378.32|8376.81|8376.81|0
1636555940000|2021-11-10 14:52:20|8377.44|8377.44|8378.9|8378.9|8378.9|8378.9|8377.44|8377.44|0
1636555960000|2021-11-10 14:52:40|8378.94|8378.94|8379.75|8379.75|8379.75|8379.75|8378.61|8378.61|0
1636555970000|2021-11-10 14:52:50|8379.79|8379.79|8380.56|8380.56|8380.88|8380.88|8379.75|8379.75|0
1636555980000|2021-11-10 14:53:00|8380.53|8380.53|8380.04|8380.04|8380.64|8380.64|8380.04|8380.04|0
1636555990000|2021-11-10 14:53:10|8380|8380|8380.95|8380.95|8381.04|8381.04|8379.96|8379.96|0
1636556000000|2021-11-10 14:53:20|8380.76|8380.76|8384.86|8384.86|8384.86|8384.86|8380.5|8380.5|0
1636556010000|2021-11-10 14:53:30|8385.01|8385.01|8387.1|8387.1|8387.1|8387.1|8385.01|8385.01|0
1636556020000|2021-11-10 14:53:40|8387.19|8387.19|8386.67|8386.67|8387.19|8387.19|8386.67|8386.67|0
1636556030000|2021-11-10 14:53:50|8387.52|8387.52|8386.94|8386.94|8387.52|8387.52|8386.93|8386.93|0
1636556040000|2021-11-10 14:54:00|8386.72|8386.72|8386.57|8386.57|8386.9|8386.9|8386.57|8386.57|0
1636556050000|2021-11-10 14:54:10|8385.96|8385.96|8386.46|8386.46|8386.58|8386.58|8385.75|8385.75|0
1636556060000|2021-11-10 14:54:20|8385.77|8385.77|8385.62|8385.62|8385.9|8385.9|8385.62|8385.62|0
1636556070000|2021-11-10 14:54:30|8385.73|8385.73|8385.73|8385.73|8385.73|8385.73|8385.73|8385.73|0
1636556080000|2021-11-10 14:54:40|8385.86|8385.86|8387.78|8387.78|8387.78|8387.78|8385.86|8385.86|0
1636556090000|2021-11-10 14:54:50|8387.9|8387.9|8387.78|8387.78|8387.9|8387.9|8387.78|8387.78|0
1636556100000|2021-11-10 14:55:00|8387.82|8387.82|8386.06|8386.06|8387.82|8387.82|8385.94|8385.94|0
1636556110000|2021-11-10 14:55:10|8385.84|8385.84|8384.92|8384.92|8385.84|8385.84|8384.92|8384.92|0
1636556120000|2021-11-10 14:55:20|8385.14|8385.14|8384.84|8384.84|8385.14|8385.14|8384.84|8384.84|0
1636556130000|2021-11-10 14:55:30|8384.94|8384.94|8385.04|8385.04|8385.14|8385.14|8384.93|8384.93|0
1636556140000|2021-11-10 14:55:40|8385.17|8385.17|8385.18|8385.18|8385.54|8385.54|8385.12|8385.12|0
1636556150000|2021-11-10 14:55:50|8385.29|8385.29|8387.07|8387.07|8387.07|8387.07|8385.29|8385.29|0
1636556160000|2021-11-10 14:56:00|8387.92|8387.92|8387.37|8387.37|8387.92|8387.92|8387.37|8387.37|0
1636556170000|2021-11-10 14:56:10|8387.26|8387.26|8386.89|8386.89|8387.32|8387.32|8386.89|8386.89|0
1636556180000|2021-11-10 14:56:20|8386.81|8386.81|8385.38|8385.38|8386.81|8386.81|8385.38|8385.38|0
1636556190000|2021-11-10 14:56:30|8385.42|8385.42|8385.43|8385.43|8385.46|8385.46|8384.34|8384.34|0
1636556200000|2021-11-10 14:56:40|8385.59|8385.59|8385.52|8385.52|8385.59|8385.59|8385.52|8385.52|0
1636556210000|2021-11-10 14:56:50|8385.37|8385.37|8384.9|8384.9|8385.37|8385.37|8384.9|8384.9|0
1636556220000|2021-11-10 14:57:00|8384.29|8384.29|8383.99|8383.99|8384.29|8384.29|8383.67|8383.67|0
1636556230000|2021-11-10 14:57:10|8384.05|8384.05|8384.12|8384.12|8384.12|8384.12|8384.05|8384.05|0
1636556240000|2021-11-10 14:57:20|8383.96|8383.96|8382.21|8382.21|8383.96|8383.96|8382.13|8382.13|0
1636556250000|2021-11-10 14:57:30|8382.08|8382.08|8382.04|8382.04|8382.08|8382.08|8381.23|8381.23|0
1636556260000|2021-11-10 14:57:40|8382.11|8382.11|8382.3|8382.3|8382.32|8382.32|8382.11|8382.11|0
1636556280000|2021-11-10 14:58:00|8382.39|8382.39|8383.17|8383.17|8383.17|8383.17|8381.99|8381.99|0
1636556290000|2021-11-10 14:58:10|8383.33|8383.33|8384.07|8384.07|8384.07|8384.07|8383.33|8383.33|0
1636556300000|2021-11-10 14:58:20|8384.44|8384.44|8386.94|8386.94|8386.94|8386.94|8384.41|8384.41|0
1636556310000|2021-11-10 14:58:30|8387.4|8387.4|8387.05|8387.05|8387.4|8387.4|8387.05|8387.05|0
1636556320000|2021-11-10 14:58:40|8387.9|8387.9|8387.9|8387.9|8387.9|8387.9|8387.9|8387.9|0
1636556330000|2021-11-10 14:58:50|8388.12|8388.12|8388.84|8388.84|8388.84|8388.84|8387.91|8387.91|0
1636556340000|2021-11-10 14:59:00|8389.68|8389.68|8392.21|8392.21|8392.21|8392.21|8389.35|8389.35|0
1636556350000|2021-11-10 14:59:10|8392.25|8392.25|8393.17|8393.17|8393.17|8393.17|8392.25|8392.25|0
1636556360000|2021-11-10 14:59:20|8393.39|8393.39|8393.5|8393.5|8393.95|8393.95|8393.39|8393.39|0
1636556370000|2021-11-10 14:59:30|8393.72|8393.72|8394.42|8394.42|8394.42|8394.42|8393.72|8393.72|0
1636556380000|2021-11-10 14:59:40|8394.37|8394.37|8395.73|8395.73|8395.73|8395.73|8394.37|8394.37|0
1636556390000|2021-11-10 14:59:50|8395.76|8395.76|8398.25|8398.25|8398.25|8398.25|8395.76|8395.76|0
1636556400000|2021-11-10 15:00:00|8398.85|8398.85|8400.21|8400.21|8400.41|8400.41|8398.85|8398.85|0
1636556410000|2021-11-10 15:00:10|8400.33|8400.33|8400.14|8400.14|8400.82|8400.82|8400.14|8400.14|0
1636556420000|2021-11-10 15:00:20|8400.33|8400.33|8400.5|8400.5|8400.5|8400.5|8400.18|8400.18|0
1636556430000|2021-11-10 15:00:30|8400.31|8400.31|8400.23|8400.23|8400.61|8400.61|8400.23|8400.23|0
1636556440000|2021-11-10 15:00:40|8400.11|8400.11|8400.32|8400.32|8400.32|8400.32|8400.11|8400.11|0
1636556450000|2021-11-10 15:00:50|8400.61|8400.61|8400.61|8400.61|8400.61|8400.61|8400.61|8400.61|0
1636556460000|2021-11-10 15:01:00|8400.46|8400.46|8400.19|8400.19|8400.46|8400.46|8399.96|8399.96|0
1636556470000|2021-11-10 15:01:10|8399.97|8399.97|8400.52|8400.52|8400.52|8400.52|8399.97|8399.97|0
1636556480000|2021-11-10 15:01:20|8400.48|8400.48|8400.2|8400.2|8400.53|8400.53|8400.2|8400.2|0
1636556490000|2021-11-10 15:01:30|8399.99|8399.99|8400.41|8400.41|8400.41|8400.41|8399.99|8399.99|0
1636556500000|2021-11-10 15:01:40|8400.7|8400.7|8399.76|8399.76|8400.7|8400.7|8399.76|8399.76|0
1636556510000|2021-11-10 15:01:50|8399.66|8399.66|8399.16|8399.16|8399.66|8399.66|8399.16|8399.16|0
1636556520000|2021-11-10 15:02:00|8400.85|8400.85|8401.68|8401.68|8401.68|8401.68|8400.04|8400.04|0
1636556530000|2021-11-10 15:02:10|8402.53|8402.53|8402.48|8402.48|8402.68|8402.68|8402.26|8402.26|0
1636556540000|2021-11-10 15:02:20|8402.42|8402.42|8402.33|8402.33|8402.42|8402.42|8402.33|8402.33|0
1636556550000|2021-11-10 15:02:30|8402.23|8402.23|8401.74|8401.74|8402.23|8402.23|8401.74|8401.74|0
1636556560000|2021-11-10 15:02:40|8401.67|8401.67|8400.1|8400.1|8401.67|8401.67|8400.1|8400.1|0
1636556570000|2021-11-10 15:02:50|8400.3|8400.3|8400.3|8400.3|8400.3|8400.3|8400.3|8400.3|0
1636556580000|2021-11-10 15:03:00|8400.07|8400.07|8399.78|8399.78|8400.07|8400.07|8399.78|8399.78|0
1636556590000|2021-11-10 15:03:10|8399.62|8399.62|8397.77|8397.77|8399.62|8399.62|8397.77|8397.77|0
1636556600000|2021-11-10 15:03:20|8397.89|8397.89|8396.41|8396.41|8397.93|8397.93|8394.93|8394.93|0
1636556610000|2021-11-10 15:03:30|8396.85|8396.85|8397.04|8397.04|8397.04|8397.04|8396|8396|0
1636556620000|2021-11-10 15:03:40|8396.96|8396.96|8398.41|8398.41|8398.5|8398.5|8396.96|8396.96|0
1636556630000|2021-11-10 15:03:50|8398.26|8398.26|8396.9|8396.9|8398.26|8398.26|8396.9|8396.9|0
1636556640000|2021-11-10 15:04:00|8396.52|8396.52|8399.46|8399.46|8399.46|8399.46|8396.52|8396.52|0
1636556650000|2021-11-10 15:04:10|8400.04|8400.04|8402.09|8402.09|8402.09|8402.09|8400.04|8400.04|0
1636556660000|2021-11-10 15:04:20|8402.28|8402.28|8402.19|8402.19|8402.28|8402.28|8402.19|8402.19|0
1636556670000|2021-11-10 15:04:30|8402.28|8402.28|8402.6|8402.6|8402.6|8402.6|8402.28|8402.28|0
1636556680000|2021-11-10 15:04:40|8403.19|8403.19|8402.84|8402.84|8403.19|8403.19|8402.84|8402.84|0
1636556690000|2021-11-10 15:04:50|8403.12|8403.12|8404.61|8404.61|8404.61|8404.61|8403.12|8403.12|0
1636556700000|2021-11-10 15:05:00|8404.81|8404.81|8403.87|8403.87|8404.91|8404.91|8403.87|8403.87|0
1636556710000|2021-11-10 15:05:10|8404.47|8404.47|8403.29|8403.29|8404.47|8404.47|8403.29|8403.29|0
1636556720000|2021-11-10 15:05:20|8403.5|8403.5|8403.7|8403.7|8403.7|8403.7|8403.28|8403.28|0
1636556730000|2021-11-10 15:05:30|8403.51|8403.51|8403.65|8403.65|8403.65|8403.65|8403.42|8403.42|0
1636556740000|2021-11-10 15:05:40|8404.54|8404.54|8404.23|8404.23|8404.65|8404.65|8404.23|8404.23|0
1636556750000|2021-11-10 15:05:50|8404.11|8404.11|8404.8|8404.8|8405.27|8405.27|8403.78|8403.78|0
1636556760000|2021-11-10 15:06:00|8404.76|8404.76|8401.46|8401.46|8404.76|8404.76|8401.46|8401.46|0
1636556770000|2021-11-10 15:06:10|8401.5|8401.5|8401.44|8401.44|8401.66|8401.66|8401.41|8401.41|0
1636556780000|2021-11-10 15:06:20|8401.56|8401.56|8400.2|8400.2|8402.29|8402.29|8400.2|8400.2|0
1636556790000|2021-11-10 15:06:30|8400.13|8400.13|8398.38|8398.38|8400.13|8400.13|8398.38|8398.38|0
1636556800000|2021-11-10 15:06:40|8398.27|8398.27|8398.56|8398.56|8398.89|8398.89|8397.77|8397.77|0
1636556810000|2021-11-10 15:06:50|8398.43|8398.43|8398.32|8398.32|8398.53|8398.53|8398.02|8398.02|0
1636556820000|2021-11-10 15:07:00|8397.91|8397.91|8397.83|8397.83|8398.51|8398.51|8397.83|8397.83|0
1636556830000|2021-11-10 15:07:10|8397.18|8397.18|8397.59|8397.59|8397.59|8397.59|8397.18|8397.18|0
1636556840000|2021-11-10 15:07:20|8397.75|8397.75|8397.88|8397.88|8397.88|8397.88|8396.95|8396.95|0
1636556850000|2021-11-10 15:07:30|8397.81|8397.81|8400.96|8400.96|8401.01|8401.01|8397.77|8397.77|0
1636556860000|2021-11-10 15:07:40|8401.16|8401.16|8401.31|8401.31|8401.54|8401.54|8401.16|8401.16|0
1636556870000|2021-11-10 15:07:50|8402.16|8402.16|8402.14|8402.14|8403.01|8403.01|8402.14|8402.14|0
1636556880000|2021-11-10 15:08:00|8403.84|8403.84|8403.78|8403.78|8403.86|8403.86|8403.77|8403.77|0
1636556890000|2021-11-10 15:08:10|8403.81|8403.81|8404.11|8404.11|8404.11|8404.11|8403.81|8403.81|0
1636556900000|2021-11-10 15:08:20|8404.23|8404.23|8404.34|8404.34|8404.34|8404.34|8404.23|8404.23|0
1636556910000|2021-11-10 15:08:30|8404.59|8404.59|8404.78|8404.78|8404.91|8404.91|8404.59|8404.59|0
1636556920000|2021-11-10 15:08:40|8404.96|8404.96|8407.29|8407.29|8407.29|8407.29|8404.96|8404.96|0
1636556930000|2021-11-10 15:08:50|8407.22|8407.22|8407.08|8407.08|8407.3|8407.3|8407.08|8407.08|0
1636556940000|2021-11-10 15:09:00|8407.19|8407.19|8407.92|8407.92|8408.23|8408.23|8407.11|8407.11|0
1636556950000|2021-11-10 15:09:10|8407.81|8407.81|8405.88|8405.88|8407.81|8407.81|8405.88|8405.88|0
1636556960000|2021-11-10 15:09:20|8405.7|8405.7|8405.7|8405.7|8405.7|8405.7|8405.7|8405.7|0
1636556970000|2021-11-10 15:09:30|8406.15|8406.15|8406.7|8406.7|8406.7|8406.7|8406.15|8406.15|0
1636556980000|2021-11-10 15:09:40|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|0
1636556990000|2021-11-10 15:09:50|8406.39|8406.39|8405.96|8405.96|8406.39|8406.39|8405.96|8405.96|0
1636557000000|2021-11-10 15:10:00|8406.22|8406.22|8405.93|8405.93|8406.22|8406.22|8405.93|8405.93|0
1636557010000|2021-11-10 15:10:10|8406.02|8406.02|8406.6|8406.6|8406.6|8406.6|8405.17|8405.17|0
1636557020000|2021-11-10 15:10:20|8406.57|8406.57|8406.68|8406.68|8406.68|8406.68|8406.57|8406.57|0
1636557030000|2021-11-10 15:10:30|8406.49|8406.49|8406.78|8406.78|8406.78|8406.78|8406.03|8406.03|0
1636557040000|2021-11-10 15:10:40|8406.33|8406.33|8406.12|8406.12|8406.33|8406.33|8406.12|8406.12|0
1636557050000|2021-11-10 15:10:50|8406.27|8406.27|8406.33|8406.33|8406.33|8406.33|8406.27|8406.27|0
1636557060000|2021-11-10 15:11:00|8406.45|8406.45|8405.74|8405.74|8406.65|8406.65|8405.74|8405.74|0
1636557070000|2021-11-10 15:11:10|8405.71|8405.71|8404.13|8404.13|8405.71|8405.71|8403.86|8403.86|0
1636557080000|2021-11-10 15:11:20|8404.03|8404.03|8404.49|8404.49|8404.49|8404.49|8404.03|8404.03|0
1636557090000|2021-11-10 15:11:30|8404.6|8404.6|8405.41|8405.41|8405.41|8405.41|8404.57|8404.57|0
1636557100000|2021-11-10 15:11:40|8405.47|8405.47|8405.24|8405.24|8405.47|8405.47|8405.24|8405.24|0
1636557110000|2021-11-10 15:11:50|8405.82|8405.82|8405.82|8405.82|8405.82|8405.82|8405.82|8405.82|0
1636557120000|2021-11-10 15:12:00|8405.45|8405.45|8405.45|8405.45|8405.45|8405.45|8405.07|8405.07|0
1636557130000|2021-11-10 15:12:10|8405.47|8405.47|8406.19|8406.19|8406.19|8406.19|8403.96|8403.96|0
1636557140000|2021-11-10 15:12:20|8406.79|8406.79|8407.14|8407.14|8407.14|8407.14|8406.75|8406.75|0
1636557150000|2021-11-10 15:12:30|8406.54|8406.54|8407.39|8407.39|8407.63|8407.63|8406.32|8406.32|0
1636557160000|2021-11-10 15:12:40|8407.2|8407.2|8406.87|8406.87|8407.2|8407.2|8406.8|8406.8|0
1636557170000|2021-11-10 15:12:50|8405.17|8405.17|8405.17|8405.17|8405.17|8405.17|8405.17|8405.17|0
1636557180000|2021-11-10 15:13:00|8404.8|8404.8|8403.1|8403.1|8404.8|8404.8|8403.1|8403.1|0
1636557190000|2021-11-10 15:13:10|8403.13|8403.13|8403.53|8403.53|8403.53|8403.53|8403.13|8403.13|0
1636557200000|2021-11-10 15:13:20|8403.41|8403.41|8403.13|8403.13|8403.41|8403.41|8403.13|8403.13|0
1636557210000|2021-11-10 15:13:30|8402.9|8402.9|8403.2|8403.2|8403.2|8403.2|8402.77|8402.77|0
1636557220000|2021-11-10 15:13:40|8403.31|8403.31|8401.83|8401.83|8403.53|8403.53|8401.83|8401.83|0
1636557230000|2021-11-10 15:13:50|8402.02|8402.02|8400.61|8400.61|8402.11|8402.11|8400.61|8400.61|0
1636557240000|2021-11-10 15:14:00|8400.45|8400.45|8397.65|8397.65|8400.45|8400.45|8397.62|8397.62|0
1636557250000|2021-11-10 15:14:10|8398.03|8398.03|8395.69|8395.69|8398.1|8398.1|8395.69|8395.69|0
1636557260000|2021-11-10 15:14:20|8395.6|8395.6|8395.01|8395.01|8395.6|8395.6|8394.64|8394.64|0
1636557270000|2021-11-10 15:14:30|8394.92|8394.92|8395.05|8395.05|8395.09|8395.09|8394.92|8394.92|0
1636557280000|2021-11-10 15:14:40|8394.94|8394.94|8394.62|8394.62|8395.05|8395.05|8394.62|8394.62|0
1636557290000|2021-11-10 15:14:50|8394.66|8394.66|8394.39|8394.39|8394.66|8394.66|8394.27|8394.27|0
1636557300000|2021-11-10 15:15:00|8394.46|8394.46|8396.14|8396.14|8396.14|8396.14|8394.46|8394.46|0
1636557310000|2021-11-10 15:15:10|8396.34|8396.34|8392.95|8392.95|8396.34|8396.34|8392.67|8392.67|0
1636557320000|2021-11-10 15:15:20|8392.84|8392.84|8393.6|8393.6|8393.69|8393.69|8392.84|8392.84|0
1636557330000|2021-11-10 15:15:30|8394.45|8394.45|8394.75|8394.75|8394.75|8394.75|8394.45|8394.45|0
1636557340000|2021-11-10 15:15:40|8394.67|8394.67|8394.29|8394.29|8394.71|8394.71|8394.29|8394.29|0
1636557350000|2021-11-10 15:15:50|8394.27|8394.27|8392.4|8392.4|8394.27|8394.27|8392.4|8392.4|0
1636557360000|2021-11-10 15:16:00|8392.42|8392.42|8392.21|8392.21|8392.42|8392.42|8392.21|8392.21|0
1636557370000|2021-11-10 15:16:10|8392.18|8392.18|8392.05|8392.05|8392.18|8392.18|8391.96|8391.96|0
1636557380000|2021-11-10 15:16:20|8392.12|8392.12|8391.41|8391.41|8392.12|8392.12|8391.41|8391.41|0
1636557390000|2021-11-10 15:16:30|8391.3|8391.3|8391.65|8391.65|8391.65|8391.65|8391.3|8391.3|0
1636557400000|2021-11-10 15:16:40|8391.81|8391.81|8391.81|8391.81|8391.81|8391.81|8391.81|8391.81|0
1636557420000|2021-11-10 15:17:00|8391.69|8391.69|8391.24|8391.24|8391.69|8391.69|8391.24|8391.24|0
1636557430000|2021-11-10 15:17:10|8391.15|8391.15|8391.45|8391.45|8391.64|8391.64|8391.15|8391.15|0
1636557440000|2021-11-10 15:17:20|8391.75|8391.75|8389.35|8389.35|8391.75|8391.75|8389.08|8389.08|0
1636557450000|2021-11-10 15:17:30|8389.2|8389.2|8389.2|8389.2|8389.37|8389.37|8389.18|8389.18|0
1636557460000|2021-11-10 15:17:40|8388.89|8388.89|8389.16|8389.16|8389.91|8389.91|8387.46|8387.46|0
1636557470000|2021-11-10 15:17:50|8389.13|8389.13|8391.28|8391.28|8391.28|8391.28|8389.13|8389.13|0
1636557480000|2021-11-10 15:18:00|8391.37|8391.37|8391.63|8391.63|8391.63|8391.63|8391.3|8391.3|0
1636557490000|2021-11-10 15:18:10|8391.55|8391.55|8392.11|8392.11|8392.11|8392.11|8391.55|8391.55|0
1636557500000|2021-11-10 15:18:20|8392.02|8392.02|8392.17|8392.17|8392.17|8392.17|8392.02|8392.02|0
1636557510000|2021-11-10 15:18:30|8392.11|8392.11|8394.26|8394.26|8394.26|8394.26|8392.11|8392.11|0
1636557520000|2021-11-10 15:18:40|8394.42|8394.42|8395.58|8395.58|8395.58|8395.58|8394.42|8394.42|0
1636557530000|2021-11-10 15:18:50|8394.97|8394.97|8392.88|8392.88|8394.97|8394.97|8392.84|8392.84|0
1636557540000|2021-11-10 15:19:00|8393|8393|8394.01|8394.01|8394.08|8394.08|8393|8393|0
1636557550000|2021-11-10 15:19:10|8393.63|8393.63|8393.73|8393.73|8393.94|8393.94|8393.63|8393.63|0
1636557560000|2021-11-10 15:19:20|8393.83|8393.83|8391.71|8391.71|8393.83|8393.83|8391.71|8391.71|0
1636557570000|2021-11-10 15:19:30|8391.99|8391.99|8391.79|8391.79|8391.99|8391.99|8391.79|8391.79|0
1636557580000|2021-11-10 15:19:40|8392.02|8392.02|8392.17|8392.17|8392.17|8392.17|8392.02|8392.02|0
1636557590000|2021-11-10 15:19:50|8391.89|8391.89|8392.34|8392.34|8392.5|8392.5|8391.89|8391.89|0
1636557600000|2021-11-10 15:20:00|8395.18|8395.18|8395.91|8395.91|8395.91|8395.91|8395.15|8395.15|0
1636557610000|2021-11-10 15:20:10|8395.83|8395.83|8395.6|8395.6|8395.83|8395.83|8395.6|8395.6|0
1636557620000|2021-11-10 15:20:20|8395.49|8395.49|8393.15|8393.15|8395.49|8395.49|8393.15|8393.15|0
1636557630000|2021-11-10 15:20:30|8392.93|8392.93|8392.53|8392.53|8392.93|8392.93|8392.53|8392.53|0
1636557640000|2021-11-10 15:20:40|8392.62|8392.62|8393.31|8393.31|8393.47|8393.47|8392.62|8392.62|0
1636557650000|2021-11-10 15:20:50|8393.38|8393.38|8393.13|8393.13|8393.38|8393.38|8392.91|8392.91|0
1636557660000|2021-11-10 15:21:00|8393.02|8393.02|8392.3|8392.3|8393.02|8393.02|8392.3|8392.3|0
1636557670000|2021-11-10 15:21:10|8392.36|8392.36|8392.15|8392.15|8392.36|8392.36|8392.15|8392.15|0
1636557680000|2021-11-10 15:21:20|8391.03|8391.03|8390.74|8390.74|8391.03|8391.03|8390.47|8390.47|0
1636557690000|2021-11-10 15:21:30|8390.69|8390.69|8390.88|8390.88|8390.88|8390.88|8390.53|8390.53|0
1636557700000|2021-11-10 15:21:40|8390.2|8390.2|8389.2|8389.2|8390.25|8390.25|8389.2|8389.2|0
1636557710000|2021-11-10 15:21:50|8388.78|8388.78|8388.88|8388.88|8389.18|8389.18|8388.69|8388.69|0
1636557720000|2021-11-10 15:22:00|8388.65|8388.65|8387.97|8387.97|8388.65|8388.65|8387.53|8387.53|0
1636557730000|2021-11-10 15:22:10|8387.88|8387.88|8387.47|8387.47|8387.88|8387.88|8387.37|8387.37|0
1636557740000|2021-11-10 15:22:20|8387.3|8387.3|8386.04|8386.04|8387.3|8387.3|8385.93|8385.93|0
1636557750000|2021-11-10 15:22:30|8386.11|8386.11|8383.82|8383.82|8386.11|8386.11|8383.82|8383.82|0
1636557760000|2021-11-10 15:22:40|8384.13|8384.13|8385.47|8385.47|8385.52|8385.52|8384.13|8384.13|0
1636557770000|2021-11-10 15:22:50|8385.56|8385.56|8385.95|8385.95|8385.99|8385.99|8385.56|8385.56|0
1636557780000|2021-11-10 15:23:00|8385.83|8385.83|8385.35|8385.35|8385.83|8385.83|8385.29|8385.29|0
1636557790000|2021-11-10 15:23:10|8385.51|8385.51|8385.82|8385.82|8385.82|8385.82|8385.51|8385.51|0
1636557800000|2021-11-10 15:23:20|8385.91|8385.91|8386.73|8386.73|8386.73|8386.73|8385.91|8385.91|0
1636557810000|2021-11-10 15:23:30|8386.94|8386.94|8386.86|8386.86|8387.06|8387.06|8386.86|8386.86|0
1636557820000|2021-11-10 15:23:40|8386.97|8386.97|8387.28|8387.28|8387.28|8387.28|8386.97|8386.97|0
1636557830000|2021-11-10 15:23:50|8386.39|8386.39|8386.32|8386.32|8386.42|8386.42|8386.32|8386.32|0
1636557840000|2021-11-10 15:24:00|8386.25|8386.25|8386.36|8386.36|8386.94|8386.94|8386.25|8386.25|0
1636557850000|2021-11-10 15:24:10|8386.51|8386.51|8386.68|8386.68|8386.68|8386.68|8386.51|8386.51|0
1636557860000|2021-11-10 15:24:20|8386.72|8386.72|8386.5|8386.5|8386.74|8386.74|8386.5|8386.5|0
1636557870000|2021-11-10 15:24:30|8386.47|8386.47|8386.22|8386.22|8386.47|8386.47|8386.03|8386.03|0
1636557880000|2021-11-10 15:24:40|8386.17|8386.17|8386.02|8386.02|8386.22|8386.22|8385.93|8385.93|0
1636557890000|2021-11-10 15:24:50|8386.08|8386.08|8386.28|8386.28|8387.17|8387.17|8385.98|8385.98|0
1636557900000|2021-11-10 15:25:00|8386.35|8386.35|8386.07|8386.07|8386.35|8386.35|8386.07|8386.07|0
1636557910000|2021-11-10 15:25:10|8386.1|8386.1|8386.1|8386.1|8386.17|8386.17|8386.1|8386.1|0
1636557920000|2021-11-10 15:25:20|8386.16|8386.16|8386.16|8386.16|8386.16|8386.16|8386.16|8386.16|0
1636557930000|2021-11-10 15:25:30|8386.39|8386.39|8386.46|8386.46|8386.46|8386.46|8386.39|8386.39|0
1636557940000|2021-11-10 15:25:40|8386.35|8386.35|8386.05|8386.05|8386.79|8386.79|8385.87|8385.87|0
1636557950000|2021-11-10 15:25:50|8385.87|8385.87|8386.05|8386.05|8386.3|8386.3|8385.87|8385.87|0
1636557960000|2021-11-10 15:26:00|8386|8386|8389.19|8389.19|8389.32|8389.32|8386|8386|0
1636557970000|2021-11-10 15:26:10|8390.89|8390.89|8390.79|8390.79|8391.01|8391.01|8390.42|8390.42|0
1636557980000|2021-11-10 15:26:20|8391.17|8391.17|8391.5|8391.5|8391.5|8391.5|8391.17|8391.17|0
1636557990000|2021-11-10 15:26:30|8391.65|8391.65|8391.98|8391.98|8392.27|8392.27|8391.65|8391.65|0
1636558000000|2021-11-10 15:26:40|8391.79|8391.79|8391.49|8391.49|8391.89|8391.89|8391.49|8391.49|0
1636558010000|2021-11-10 15:26:50|8391.4|8391.4|8389.26|8389.26|8391.52|8391.52|8389.26|8389.26|0
1636558020000|2021-11-10 15:27:00|8388.51|8388.51|8390.53|8390.53|8390.53|8390.53|8388.51|8388.51|0
1636558030000|2021-11-10 15:27:10|8390.59|8390.59|8391.06|8391.06|8391.06|8391.06|8390.59|8390.59|0
1636558040000|2021-11-10 15:27:20|8391.25|8391.25|8392.34|8392.34|8392.34|8392.34|8391.25|8391.25|0
1636558050000|2021-11-10 15:27:30|8392.55|8392.55|8392.55|8392.55|8392.55|8392.55|8392.55|8392.55|0
1636558060000|2021-11-10 15:27:40|8392.46|8392.46|8392.46|8392.46|8392.46|8392.46|8392.46|8392.46|0
1636558070000|2021-11-10 15:27:50|8392.57|8392.57|8390.85|8390.85|8392.57|8392.57|8390.85|8390.85|0
1636558080000|2021-11-10 15:28:00|8391.04|8391.04|8389.37|8389.37|8391.88|8391.88|8389.37|8389.37|0
1636558090000|2021-11-10 15:28:10|8389.48|8389.48|8389.02|8389.02|8389.72|8389.72|8389.02|8389.02|0
1636558110000|2021-11-10 15:28:30|8389.14|8389.14|8388.67|8388.67|8389.14|8389.14|8388.67|8388.67|0
1636558120000|2021-11-10 15:28:40|8388.54|8388.54|8389.19|8389.19|8389.19|8389.19|8388.17|8388.17|0
1636558130000|2021-11-10 15:28:50|8389.49|8389.49|8386.95|8386.95|8389.49|8389.49|8386.95|8386.95|0
1636558140000|2021-11-10 15:29:00|8386.89|8386.89|8385.64|8385.64|8386.92|8386.92|8385.64|8385.64|0
1636558150000|2021-11-10 15:29:10|8385.47|8385.47|8385.4|8385.4|8385.78|8385.78|8385.4|8385.4|0
1636558160000|2021-11-10 15:29:20|8384.26|8384.26|8384.35|8384.35|8384.35|8384.35|8384.26|8384.26|0
1636558170000|2021-11-10 15:29:30|8384.76|8384.76|8384.61|8384.61|8385.23|8385.23|8384.39|8384.39|0
1636558180000|2021-11-10 15:29:40|8384.72|8384.72|8385.37|8385.37|8385.37|8385.37|8384.72|8384.72|0
1636558190000|2021-11-10 15:29:50|8384.77|8384.77|8384.66|8384.66|8384.77|8384.77|8384.36|8384.36|0
1636558200000|2021-11-10 15:30:00|8384.36|8384.36|8384.15|8384.15|8384.36|8384.36|8383.88|8383.88|0
1636558210000|2021-11-10 15:30:10|8384.25|8384.25|8384.41|8384.41|8384.41|8384.41|8384.25|8384.25|0
1636558220000|2021-11-10 15:30:20|8385|8385|8386|8386|8386.07|8386.07|8385|8385|0
1636558230000|2021-11-10 15:30:30|8385.94|8385.94|8386.66|8386.66|8386.66|8386.66|8385.94|8385.94|0
1636558240000|2021-11-10 15:30:40|8388.57|8388.57|8388.53|8388.53|8388.57|8388.57|8388.46|8388.46|0
1636558250000|2021-11-10 15:30:50|8388.64|8388.64|8390.47|8390.47|8391.32|8391.32|8388.64|8388.64|0
1636558270000|2021-11-10 15:31:10|8390.92|8390.92|8388.91|8388.91|8391.08|8391.08|8388.91|8388.91|0
1636558280000|2021-11-10 15:31:20|8388.81|8388.81|8388.72|8388.72|8388.81|8388.81|8388.65|8388.65|0
1636558290000|2021-11-10 15:31:30|8388.54|8388.54|8388.64|8388.64|8388.72|8388.72|8388.54|8388.54|0
1636558310000|2021-11-10 15:31:50|8388.66|8388.66|8388.53|8388.53|8388.66|8388.66|8388.53|8388.53|0
1636558320000|2021-11-10 15:32:00|8388.58|8388.58|8387.11|8387.11|8388.58|8388.58|8387.11|8387.11|0
1636558330000|2021-11-10 15:32:10|8386.9|8386.9|8386.68|8386.68|8386.9|8386.9|8386.68|8386.68|0
1636558340000|2021-11-10 15:32:20|8386.57|8386.57|8386.78|8386.78|8386.82|8386.82|8386.45|8386.45|0
1636558350000|2021-11-10 15:32:30|8387|8387|8386.77|8386.77|8387|8387|8386.77|8386.77|0
1636558360000|2021-11-10 15:32:40|8386.66|8386.66|8387.04|8387.04|8387.04|8387.04|8386.55|8386.55|0
1636558370000|2021-11-10 15:32:50|8387.16|8387.16|8384.77|8384.77|8387.16|8387.16|8383.76|8383.76|0
1636558380000|2021-11-10 15:33:00|8384.85|8384.85|8384.82|8384.82|8386.55|8386.55|8384.82|8384.82|0
1636558390000|2021-11-10 15:33:10|8384.94|8384.94|8386.74|8386.74|8386.74|8386.74|8384.94|8384.94|0
1636558400000|2021-11-10 15:33:20|8388.44|8388.44|8389.25|8389.25|8389.55|8389.55|8388.44|8388.44|0
1636558410000|2021-11-10 15:33:30|8389.29|8389.29|8389.27|8389.27|8389.38|8389.38|8389.08|8389.08|0
1636558420000|2021-11-10 15:33:40|8389.42|8389.42|8388.86|8388.86|8389.42|8389.42|8388.86|8388.86|0
1636558430000|2021-11-10 15:33:50|8388.7|8388.7|8388.42|8388.42|8388.7|8388.7|8388.12|8388.12|0
1636558440000|2021-11-10 15:34:00|8388.39|8388.39|8388.3|8388.3|8388.39|8388.39|8388.28|8388.28|0
1636558450000|2021-11-10 15:34:10|8388|8388|8388.89|8388.89|8388.89|8388.89|8388|8388|0
1636558460000|2021-11-10 15:34:20|8388.78|8388.78|8389.17|8389.17|8389.7|8389.7|8388.78|8388.78|0
1636558470000|2021-11-10 15:34:30|8388.96|8388.96|8389.07|8389.07|8389.07|8389.07|8388.96|8388.96|0
1636558480000|2021-11-10 15:34:40|8389.03|8389.03|8390.14|8390.14|8390.14|8390.14|8389.03|8389.03|0
1636558490000|2021-11-10 15:34:50|8389.83|8389.83|8389.78|8389.78|8389.85|8389.85|8389.78|8389.78|0
1636558500000|2021-11-10 15:35:00|8389.68|8389.68|8389.82|8389.82|8390.01|8390.01|8389.48|8389.48|0
1636558510000|2021-11-10 15:35:10|8390.05|8390.05|8391.71|8391.71|8391.71|8391.71|8390.05|8390.05|0
1636558520000|2021-11-10 15:35:20|8391.55|8391.55|8393.08|8393.08|8393.08|8393.08|8391.55|8391.55|0
1636558530000|2021-11-10 15:35:30|8393.01|8393.01|8393.67|8393.67|8393.94|8393.94|8393.01|8393.01|0
1636558540000|2021-11-10 15:35:40|8393.07|8393.07|8393.18|8393.18|8393.18|8393.18|8393.07|8393.07|0
1636558550000|2021-11-10 15:35:50|8393.26|8393.26|8393.23|8393.23|8393.26|8393.26|8393.1|8393.1|0
1636558560000|2021-11-10 15:36:00|8393.39|8393.39|8393.79|8393.79|8394|8394|8393.39|8393.39|0
1636558570000|2021-11-10 15:36:10|8393.95|8393.95|8393.88|8393.88|8393.98|8393.98|8393.77|8393.77|0
1636558580000|2021-11-10 15:36:20|8393.79|8393.79|8392.81|8392.81|8393.79|8393.79|8392.09|8392.09|0
1636558590000|2021-11-10 15:36:30|8392.9|8392.9|8392.87|8392.87|8393.09|8393.09|8392.87|8392.87|0
1636558600000|2021-11-10 15:36:40|8392.71|8392.71|8392.94|8392.94|8392.94|8392.94|8392.71|8392.71|0
1636558610000|2021-11-10 15:36:50|8393.05|8393.05|8394.14|8394.14|8394.14|8394.14|8393.05|8393.05|0
1636558620000|2021-11-10 15:37:00|8393.29|8393.29|8395.02|8395.02|8395.02|8395.02|8393.29|8393.29|0
1636558630000|2021-11-10 15:37:10|8395.87|8395.87|8395.77|8395.77|8395.87|8395.87|8395.77|8395.77|0
1636558640000|2021-11-10 15:37:20|8395.55|8395.55|8395.34|8395.34|8395.55|8395.55|8395.34|8395.34|0
1636558650000|2021-11-10 15:37:30|8395.26|8395.26|8394.16|8394.16|8395.26|8395.26|8393.77|8393.77|0
1636558660000|2021-11-10 15:37:40|8394.25|8394.25|8394.01|8394.01|8394.28|8394.28|8394.01|8394.01|0
1636558670000|2021-11-10 15:37:50|8393.9|8393.9|8393.36|8393.36|8393.9|8393.9|8393.36|8393.36|0
1636558680000|2021-11-10 15:38:00|8393.25|8393.25|8392.52|8392.52|8393.25|8393.25|8392.52|8392.52|0
1636558690000|2021-11-10 15:38:10|8392.15|8392.15|8391.75|8391.75|8392.15|8392.15|8391.75|8391.75|0
1636558700000|2021-11-10 15:38:20|8391.34|8391.34|8387.13|8387.13|8391.34|8391.34|8387.13|8387.13|0
1636558710000|2021-11-10 15:38:30|8387.05|8387.05|8390.39|8390.39|8390.42|8390.42|8386.58|8386.58|0
1636558720000|2021-11-10 15:38:40|8390.48|8390.48|8391.19|8391.19|8391.19|8391.19|8390.46|8390.46|0
1636558740000|2021-11-10 15:39:00|8391.42|8391.42|8391.89|8391.89|8392.19|8392.19|8391.42|8391.42|0
1636558750000|2021-11-10 15:39:10|8391.93|8391.93|8391.93|8391.93|8391.93|8391.93|8391.93|8391.93|0
1636558760000|2021-11-10 15:39:20|8392.02|8392.02|8391.5|8391.5|8392.02|8392.02|8391.5|8391.5|0
1636558770000|2021-11-10 15:39:30|8391.09|8391.09|8390.9|8390.9|8391.09|8391.09|8390.9|8390.9|0
1636558780000|2021-11-10 15:39:40|8390.81|8390.81|8390.73|8390.73|8390.81|8390.81|8390.6|8390.6|0
1636558790000|2021-11-10 15:39:50|8390.96|8390.96|8390.96|8390.96|8390.96|8390.96|8390.96|8390.96|0
1636558800000|2021-11-10 15:40:00|8390.87|8390.87|8390.34|8390.34|8390.87|8390.87|8390.34|8390.34|0
1636558810000|2021-11-10 15:40:10|8390.25|8390.25|8387.4|8387.4|8390.25|8390.25|8387.15|8387.15|0
1636558820000|2021-11-10 15:40:20|8387.37|8387.37|8385.11|8385.11|8387.37|8387.37|8384.89|8384.89|0
1636558830000|2021-11-10 15:40:30|8385.02|8385.02|8385.27|8385.27|8385.27|8385.27|8384.89|8384.89|0
1636558840000|2021-11-10 15:40:40|8385.43|8385.43|8385.63|8385.63|8385.63|8385.63|8385.43|8385.43|0
1636558850000|2021-11-10 15:40:50|8385.56|8385.56|8385.56|8385.56|8385.56|8385.56|8385.56|8385.56|0
1636558860000|2021-11-10 15:41:00|8385.65|8385.65|8383.09|8383.09|8385.65|8385.65|8383.09|8383.09|0
1636558870000|2021-11-10 15:41:10|8382.87|8382.87|8382.85|8382.85|8382.98|8382.98|8382.85|8382.85|0
1636558880000|2021-11-10 15:41:20|8382.57|8382.57|8382.29|8382.29|8382.57|8382.57|8382.27|8382.27|0
1636558890000|2021-11-10 15:41:30|8382.26|8382.26|8381.49|8381.49|8382.26|8382.26|8381.49|8381.49|0
1636558910000|2021-11-10 15:41:50|8381.4|8381.4|8381.78|8381.78|8381.78|8381.78|8381.4|8381.4|0
1636558920000|2021-11-10 15:42:00|8381.69|8381.69|8379.26|8379.26|8381.69|8381.69|8379.07|8379.07|0
1636558930000|2021-11-10 15:42:10|8379.23|8379.23|8379.2|8379.2|8379.23|8379.23|8379.17|8379.17|0
1636558940000|2021-11-10 15:42:20|8378.82|8378.82|8377.86|8377.86|8378.82|8378.82|8377.86|8377.86|0
1636558950000|2021-11-10 15:42:30|8377.97|8377.97|8377.41|8377.41|8377.97|8377.97|8377.31|8377.31|0
1636558960000|2021-11-10 15:42:40|8376.5|8376.5|8376.04|8376.04|8376.5|8376.5|8376.04|8376.04|0
1636558970000|2021-11-10 15:42:50|8375.92|8375.92|8376.1|8376.1|8376.1|8376.1|8375.79|8375.79|0
1636558980000|2021-11-10 15:43:00|8376.17|8376.17|8376.17|8376.17|8376.25|8376.25|8375.93|8375.93|0
1636558990000|2021-11-10 15:43:10|8376.2|8376.2|8376.62|8376.62|8376.71|8376.71|8376.2|8376.2|0
1636559000000|2021-11-10 15:43:20|8376.66|8376.66|8376.29|8376.29|8376.66|8376.66|8376.29|8376.29|0
1636559010000|2021-11-10 15:43:30|8375.9|8375.9|8375.78|8375.78|8375.9|8375.9|8375.78|8375.78|0
1636559020000|2021-11-10 15:43:40|8376.46|8376.46|8376.37|8376.37|8376.46|8376.46|8376.37|8376.37|0
1636559030000|2021-11-10 15:43:50|8376.32|8376.32|8376.32|8376.32|8376.32|8376.32|8376.32|8376.32|0
1636559040000|2021-11-10 15:44:00|8376.04|8376.04|8376.27|8376.27|8376.27|8376.27|8376.04|8376.04|0
1636559060000|2021-11-10 15:44:20|8376.62|8376.62|8380.58|8380.58|8380.58|8380.58|8376.62|8376.62|0
1636559070000|2021-11-10 15:44:30|8380.45|8380.45|8381.44|8381.44|8381.44|8381.44|8380.45|8380.45|0
1636559080000|2021-11-10 15:44:40|8381.65|8381.65|8384.24|8384.24|8384.24|8384.24|8381.65|8381.65|0
1636559090000|2021-11-10 15:44:50|8384.27|8384.27|8384.65|8384.65|8384.96|8384.96|8384.11|8384.11|0
1636559100000|2021-11-10 15:45:00|8384.83|8384.83|8387.08|8387.08|8387.08|8387.08|8384.76|8384.76|0
1636559110000|2021-11-10 15:45:10|8387.37|8387.37|8386.71|8386.71|8387.47|8387.47|8386.71|8386.71|0
1636559120000|2021-11-10 15:45:20|8386.8|8386.8|8386.9|8386.9|8386.9|8386.9|8386.8|8386.8|0
1636559130000|2021-11-10 15:45:30|8387.06|8387.06|8386.37|8386.37|8387.09|8387.09|8386.37|8386.37|0
1636559140000|2021-11-10 15:45:40|8386.16|8386.16|8385.69|8385.69|8386.16|8386.16|8385.62|8385.62|0
1636559150000|2021-11-10 15:45:50|8385.5|8385.5|8386.71|8386.71|8386.82|8386.82|8385.5|8385.5|0
1636559160000|2021-11-10 15:46:00|8386.8|8386.8|8387.02|8387.02|8387.02|8387.02|8386.8|8386.8|0
1636559170000|2021-11-10 15:46:10|8387.18|8387.18|8387.18|8387.18|8387.18|8387.18|8387.18|8387.18|0
1636559180000|2021-11-10 15:46:20|8387.41|8387.41|8387.42|8387.42|8387.42|8387.42|8387.31|8387.31|0
1636559190000|2021-11-10 15:46:30|8387.36|8387.36|8386.47|8386.47|8387.36|8387.36|8386.47|8386.47|0
1636559200000|2021-11-10 15:46:40|8386.57|8386.57|8386.53|8386.53|8386.57|8386.57|8386.53|8386.53|0
1636559210000|2021-11-10 15:46:50|8386.23|8386.23|8386.23|8386.23|8386.23|8386.23|8386.23|8386.23|0
1636559220000|2021-11-10 15:47:00|8386.27|8386.27|8386.01|8386.01|8386.27|8386.27|8386.01|8386.01|0
1636559230000|2021-11-10 15:47:10|8385.86|8385.86|8385.65|8385.65|8385.86|8385.86|8385.65|8385.65|0
1636559240000|2021-11-10 15:47:20|8386.5|8386.5|8386.73|8386.73|8386.73|8386.73|8386.5|8386.5|0
1636559250000|2021-11-10 15:47:30|8386.83|8386.83|8387.72|8387.72|8387.72|8387.72|8386.83|8386.83|0
1636559260000|2021-11-10 15:47:40|8387.63|8387.63|8387.31|8387.31|8387.7|8387.7|8387.31|8387.31|0
1636559270000|2021-11-10 15:47:50|8387.47|8387.47|8390.17|8390.17|8390.17|8390.17|8387.47|8387.47|0
1636559280000|2021-11-10 15:48:00|8390.2|8390.2|8390.52|8390.52|8390.65|8390.65|8390.2|8390.2|0
1636559290000|2021-11-10 15:48:10|8390.57|8390.57|8389.87|8389.87|8390.57|8390.57|8389.87|8389.87|0
1636559300000|2021-11-10 15:48:20|8389.25|8389.25|8390.31|8390.31|8390.31|8390.31|8389.25|8389.25|0
1636559310000|2021-11-10 15:48:30|8390.16|8390.16|8390.16|8390.16|8390.16|8390.16|8390.16|8390.16|0
1636559320000|2021-11-10 15:48:40|8390.63|8390.63|8390.63|8390.63|8390.63|8390.63|8390.63|8390.63|0
1636559330000|2021-11-10 15:48:50|8390.69|8390.69|8390.97|8390.97|8390.97|8390.97|8390.69|8390.69|0
1636559340000|2021-11-10 15:49:00|8391.07|8391.07|8391.28|8391.28|8391.37|8391.37|8391.07|8391.07|0
1636559350000|2021-11-10 15:49:10|8391.23|8391.23|8391.23|8391.23|8391.23|8391.23|8391.23|8391.23|0
1636559360000|2021-11-10 15:49:20|8391.01|8391.01|8391.01|8391.01|8391.01|8391.01|8391.01|8391.01|0
1636559370000|2021-11-10 15:49:30|8392.25|8392.25|8392.77|8392.77|8392.77|8392.77|8392.06|8392.06|0
1636559380000|2021-11-10 15:49:40|8392.93|8392.93|8392.93|8392.93|8392.93|8392.93|8392.93|8392.93|0
1636559390000|2021-11-10 15:49:50|8393.3|8393.3|8393.51|8393.51|8393.51|8393.51|8393.08|8393.08|0
1636559400000|2021-11-10 15:50:00|8393.41|8393.41|8392.9|8392.9|8393.41|8393.41|8392.9|8392.9|0
1636559410000|2021-11-10 15:50:10|8392.68|8392.68|8392.12|8392.12|8392.68|8392.68|8392.01|8392.01|0
1636559420000|2021-11-10 15:50:20|8392.19|8392.19|8392.43|8392.43|8392.43|8392.43|8391.81|8391.81|0
1636559430000|2021-11-10 15:50:30|8392.28|8392.28|8392.5|8392.5|8392.5|8392.5|8392.28|8392.28|0
1636559440000|2021-11-10 15:50:40|8392.62|8392.62|8393.64|8393.64|8393.64|8393.64|8392.62|8392.62|0
1636559450000|2021-11-10 15:50:50|8393.39|8393.39|8394.28|8394.28|8394.28|8394.28|8393.35|8393.35|0
1636559460000|2021-11-10 15:51:00|8393.44|8393.44|8393.9|8393.9|8393.9|8393.9|8393.32|8393.32|0
1636559470000|2021-11-10 15:51:10|8393.59|8393.59|8392.69|8392.69|8393.59|8393.59|8392.69|8392.69|0
1636559480000|2021-11-10 15:51:20|8392.47|8392.47|8391.58|8391.58|8392.47|8392.47|8391.58|8391.58|0
1636559490000|2021-11-10 15:51:30|8391.73|8391.73|8391.73|8391.73|8391.73|8391.73|8391.73|8391.73|0
1636559500000|2021-11-10 15:51:40|8391.82|8391.82|8391.73|8391.73|8391.82|8391.82|8391.73|8391.73|0
1636559510000|2021-11-10 15:51:50|8391.62|8391.62|8391.09|8391.09|8391.62|8391.62|8391.09|8391.09|0
1636559520000|2021-11-10 15:52:00|8391.32|8391.32|8390.63|8390.63|8391.32|8391.32|8390.63|8390.63|0
1636559530000|2021-11-10 15:52:10|8390.55|8390.55|8390.59|8390.59|8390.7|8390.7|8390.55|8390.55|0
1636559550000|2021-11-10 15:52:30|8390.82|8390.82|8390.82|8390.82|8390.82|8390.82|8390.82|8390.82|0
1636559560000|2021-11-10 15:52:40|8390.79|8390.79|8390.45|8390.45|8390.79|8390.79|8390.45|8390.45|0
1636559570000|2021-11-10 15:52:50|8390.61|8390.61|8390.44|8390.44|8390.61|8390.61|8390.44|8390.44|0
1636559580000|2021-11-10 15:53:00|8390.4|8390.4|8390.42|8390.42|8390.42|8390.42|8390.37|8390.37|0
1636559590000|2021-11-10 15:53:10|8390.35|8390.35|8390.23|8390.23|8390.35|8390.35|8390.23|8390.23|0
1636559600000|2021-11-10 15:53:20|8390.15|8390.15|8390.04|8390.04|8390.15|8390.15|8389.74|8389.74|0
1636559610000|2021-11-10 15:53:30|8390.42|8390.42|8390.43|8390.43|8390.43|8390.43|8390.34|8390.34|0
1636559620000|2021-11-10 15:53:40|8390.52|8390.52|8390.55|8390.55|8390.55|8390.55|8390.52|8390.52|0
1636559630000|2021-11-10 15:53:50|8390.62|8390.62|8389.77|8389.77|8390.62|8390.62|8389.77|8389.77|0
1636559640000|2021-11-10 15:54:00|8390|8390|8390.05|8390.05|8390.11|8390.11|8390|8390|0
1636559650000|2021-11-10 15:54:10|8390.11|8390.11|8390.3|8390.3|8390.3|8390.3|8390.04|8390.04|0
1636559660000|2021-11-10 15:54:20|8390.45|8390.45|8390.27|8390.27|8390.45|8390.45|8390.27|8390.27|0
1636559670000|2021-11-10 15:54:30|8390.45|8390.45|8393.09|8393.09|8393.09|8393.09|8390.45|8390.45|0
1636559680000|2021-11-10 15:54:40|8393.13|8393.13|8393.51|8393.51|8393.51|8393.51|8393.13|8393.13|0
1636559690000|2021-11-10 15:54:50|8393.63|8393.63|8393.79|8393.79|8393.88|8393.88|8393.63|8393.63|0
1636559700000|2021-11-10 15:55:00|8393.92|8393.92|8393.78|8393.78|8393.92|8393.92|8393.78|8393.78|0
1636559710000|2021-11-10 15:55:10|8393.55|8393.55|8392.75|8392.75|8393.95|8393.95|8392.75|8392.75|0
1636559720000|2021-11-10 15:55:20|8392.37|8392.37|8392.23|8392.23|8392.37|8392.37|8392.15|8392.15|0
1636559730000|2021-11-10 15:55:30|8392.2|8392.2|8392.2|8392.2|8392.2|8392.2|8392.13|8392.13|0
1636559740000|2021-11-10 15:55:40|8392.16|8392.16|8392.11|8392.11|8392.16|8392.16|8392.11|8392.11|0
1636559750000|2021-11-10 15:55:50|8391.27|8391.27|8391.46|8391.46|8391.46|8391.46|8391.27|8391.27|0
1636559760000|2021-11-10 15:56:00|8391.43|8391.43|8392.85|8392.85|8392.85|8392.85|8391.43|8391.43|0
1636559770000|2021-11-10 15:56:10|8392.75|8392.75|8392.85|8392.85|8392.91|8392.91|8392.75|8392.75|0
1636559780000|2021-11-10 15:56:20|8392.96|8392.96|8393.92|8393.92|8394|8394|8392.96|8392.96|0
1636559790000|2021-11-10 15:56:30|8393.95|8393.95|8392.87|8392.87|8393.95|8393.95|8392.87|8392.87|0
1636559800000|2021-11-10 15:56:40|8392.83|8392.83|8392.72|8392.72|8393.12|8393.12|8392.67|8392.67|0
1636559810000|2021-11-10 15:56:50|8392.3|8392.3|8392.19|8392.19|8392.3|8392.3|8392.19|8392.19|0
1636559820000|2021-11-10 15:57:00|8392.38|8392.38|8392.99|8392.99|8392.99|8392.99|8392.38|8392.38|0
1636559830000|2021-11-10 15:57:10|8393.1|8393.1|8393.27|8393.27|8393.27|8393.27|8393.1|8393.1|0
1636559840000|2021-11-10 15:57:20|8393.39|8393.39|8393.3|8393.3|8393.39|8393.39|8393.3|8393.3|0
1636559850000|2021-11-10 15:57:30|8393.24|8393.24|8393.21|8393.21|8393.24|8393.24|8392.36|8392.36|0
1636559860000|2021-11-10 15:57:40|8393.28|8393.28|8393.06|8393.06|8393.28|8393.28|8392.44|8392.44|0
1636559870000|2021-11-10 15:57:50|8392.95|8392.95|8393.06|8393.06|8393.06|8393.06|8392.95|8392.95|0
1636559880000|2021-11-10 15:58:00|8392.94|8392.94|8391.75|8391.75|8392.94|8392.94|8391.75|8391.75|0
1636559890000|2021-11-10 15:58:10|8391.56|8391.56|8391.72|8391.72|8391.72|8391.72|8391.56|8391.56|0
1636559900000|2021-11-10 15:58:20|8391.81|8391.81|8391.74|8391.74|8391.81|8391.81|8391.59|8391.59|0
1636559910000|2021-11-10 15:58:30|8391.82|8391.82|8391.96|8391.96|8392.11|8392.11|8391.79|8391.79|0
1636559920000|2021-11-10 15:58:40|8392|8392|8391.62|8391.62|8392.21|8392.21|8391.62|8391.62|0
1636559930000|2021-11-10 15:58:50|8391.32|8391.32|8390.41|8390.41|8391.32|8391.32|8390.41|8390.41|0
1636559940000|2021-11-10 15:59:00|8390.62|8390.62|8390.4|8390.4|8390.77|8390.77|8390.4|8390.4|0
1636559950000|2021-11-10 15:59:10|8390.49|8390.49|8391.45|8391.45|8391.45|8391.45|8390.49|8390.49|0
1636559960000|2021-11-10 15:59:20|8391.61|8391.61|8391.95|8391.95|8391.95|8391.95|8391.61|8391.61|0
1636559970000|2021-11-10 15:59:30|8392.18|8392.18|8392.81|8392.81|8392.81|8392.81|8392.18|8392.18|0
1636559980000|2021-11-10 15:59:40|8393.03|8393.03|8392.84|8392.84|8393.03|8393.03|8392.8|8392.8|0
1636559990000|2021-11-10 15:59:50|8392.93|8392.93|8393.15|8393.15|8393.27|8393.27|8392.92|8392.92|0
1636560000000|2021-11-10 16:00:00|8394.21|8394.21|8394.57|8394.57|8394.57|8394.57|8394.21|8394.21|0
1636560010000|2021-11-10 16:00:10|8394.63|8394.63|8394.48|8394.48|8394.63|8394.63|8394.48|8394.48|0
1636560020000|2021-11-10 16:00:20|8394.51|8394.51|8395.3|8395.3|8395.45|8395.45|8394.51|8394.51|0
1636560030000|2021-11-10 16:00:30|8395.33|8395.33|8396.38|8396.38|8396.46|8396.46|8395.33|8395.33|0
1636560040000|2021-11-10 16:00:40|8396.5|8396.5|8396.4|8396.4|8396.5|8396.5|8396.4|8396.4|0
1636560050000|2021-11-10 16:00:50|8396.71|8396.71|8396.82|8396.82|8396.82|8396.82|8396.71|8396.71|0
1636560060000|2021-11-10 16:01:00|8396.93|8396.93|8396.68|8396.68|8396.93|8396.93|8396.53|8396.53|0
1636560070000|2021-11-10 16:01:10|8397.53|8397.53|8398.55|8398.55|8398.55|8398.55|8397.53|8397.53|0
1636560080000|2021-11-10 16:01:20|8398.71|8398.71|8399.1|8399.1|8399.1|8399.1|8398.71|8398.71|0
1636560090000|2021-11-10 16:01:30|8399.2|8399.2|8399.6|8399.6|8399.67|8399.67|8399.2|8399.2|0
1636560100000|2021-11-10 16:01:40|8399.69|8399.69|8399.6|8399.6|8399.69|8399.69|8399.6|8399.6|0
1636560110000|2021-11-10 16:01:50|8399.53|8399.53|8399.46|8399.46|8399.53|8399.53|8399.46|8399.46|0
1636560120000|2021-11-10 16:02:00|8399.39|8399.39|8399.3|8399.3|8399.39|8399.39|8399.3|8399.3|0
1636560130000|2021-11-10 16:02:10|8399.4|8399.4|8399.4|8399.4|8399.4|8399.4|8399.4|8399.4|0
1636560140000|2021-11-10 16:02:20|8399.49|8399.49|8399.98|8399.98|8399.98|8399.98|8399.49|8399.49|0
1636560150000|2021-11-10 16:02:30|8399.83|8399.83|8398.47|8398.47|8400.17|8400.17|8398.47|8398.47|0
1636560160000|2021-11-10 16:02:40|8398.32|8398.32|8398.61|8398.61|8398.61|8398.61|8398.32|8398.32|0
1636560170000|2021-11-10 16:02:50|8398.4|8398.4|8398.4|8398.4|8398.4|8398.4|8398.4|8398.4|0
1636560180000|2021-11-10 16:03:00|8398.29|8398.29|8398.21|8398.21|8398.29|8398.29|8398.02|8398.02|0
1636560190000|2021-11-10 16:03:10|8398.29|8398.29|8397.67|8397.67|8398.31|8398.31|8397.67|8397.67|0
1636560200000|2021-11-10 16:03:20|8397.77|8397.77|8397.83|8397.83|8397.83|8397.83|8397.77|8397.77|0
1636560210000|2021-11-10 16:03:30|8397.7|8397.7|8396.69|8396.69|8397.7|8397.7|8396.17|8396.17|0
1636560220000|2021-11-10 16:03:40|8396.46|8396.46|8396.87|8396.87|8396.87|8396.87|8396.46|8396.46|0
1636560230000|2021-11-10 16:03:50|8397.08|8397.08|8396.97|8396.97|8397.08|8397.08|8396.97|8396.97|0
1636560240000|2021-11-10 16:04:00|8396.94|8396.94|8396.9|8396.9|8397.05|8397.05|8396.9|8396.9|0
1636560250000|2021-11-10 16:04:10|8396.93|8396.93|8397.47|8397.47|8397.47|8397.47|8396.93|8396.93|0
1636560260000|2021-11-10 16:04:20|8397.58|8397.58|8397.28|8397.28|8397.58|8397.58|8397.28|8397.28|0
1636560270000|2021-11-10 16:04:30|8397.39|8397.39|8397.83|8397.83|8397.83|8397.83|8397.39|8397.39|0
1636560280000|2021-11-10 16:04:40|8397.98|8397.98|8398.1|8398.1|8398.1|8398.1|8397.98|8397.98|0
1636560290000|2021-11-10 16:04:50|8398.04|8398.04|8397.67|8397.67|8398.04|8398.04|8397.67|8397.67|0
1636560300000|2021-11-10 16:05:00|8397.37|8397.37|8396.69|8396.69|8397.96|8397.96|8396.69|8396.69|0
1636560310000|2021-11-10 16:05:10|8396.46|8396.46|8396.39|8396.39|8396.76|8396.76|8396.31|8396.31|0
1636560320000|2021-11-10 16:05:20|8396.58|8396.58|8396.98|8396.98|8396.98|8396.98|8396.58|8396.58|0
1636560330000|2021-11-10 16:05:30|8397.09|8397.09|8395.56|8395.56|8397.42|8397.42|8395.56|8395.56|0
1636560340000|2021-11-10 16:05:40|8395.53|8395.53|8395.52|8395.52|8395.62|8395.62|8395.43|8395.43|0
1636560350000|2021-11-10 16:05:50|8396.42|8396.42|8397.99|8397.99|8397.99|8397.99|8395.92|8395.92|0
1636560360000|2021-11-10 16:06:00|8398.1|8398.1|8398.21|8398.21|8398.21|8398.21|8397.61|8397.61|0
1636560370000|2021-11-10 16:06:10|8398.13|8398.13|8393.33|8393.33|8398.28|8398.28|8393.33|8393.33|0
1636560380000|2021-11-10 16:06:20|8393.14|8393.14|8393.03|8393.03|8393.14|8393.14|8392.88|8392.88|0
1636560390000|2021-11-10 16:06:30|8393.41|8393.41|8393.64|8393.64|8393.69|8393.69|8393.41|8393.41|0
1636560400000|2021-11-10 16:06:40|8393.59|8393.59|8394.35|8394.35|8394.35|8394.35|8393.59|8393.59|0
1636560410000|2021-11-10 16:06:50|8394.15|8394.15|8394.79|8394.79|8394.99|8394.99|8394.15|8394.15|0
1636560420000|2021-11-10 16:07:00|8394.73|8394.73|8394.64|8394.64|8394.73|8394.73|8394.3|8394.3|0
1636560430000|2021-11-10 16:07:10|8394.86|8394.86|8393.26|8393.26|8394.86|8394.86|8393.26|8393.26|0
1636560440000|2021-11-10 16:07:20|8393.05|8393.05|8391.8|8391.8|8393.05|8393.05|8391.62|8391.62|0
1636560450000|2021-11-10 16:07:30|8391.69|8391.69|8391.59|8391.59|8391.75|8391.75|8391.53|8391.53|0
1636560460000|2021-11-10 16:07:40|8391.56|8391.56|8391.56|8391.56|8391.56|8391.56|8391.56|8391.56|0
1636560470000|2021-11-10 16:07:50|8391.37|8391.37|8391.6|8391.6|8391.6|8391.6|8391.37|8391.37|0
1636560480000|2021-11-10 16:08:00|8391.52|8391.52|8391.09|8391.09|8391.52|8391.52|8391.09|8391.09|0
1636560490000|2021-11-10 16:08:10|8391.17|8391.17|8391.23|8391.23|8391.23|8391.23|8391.17|8391.17|0
1636560500000|2021-11-10 16:08:20|8391.13|8391.13|8389.69|8389.69|8391.15|8391.15|8389.69|8389.69|0
1636560510000|2021-11-10 16:08:30|8389.67|8389.67|8389.67|8389.67|8389.67|8389.67|8389.67|8389.67|0
1636560520000|2021-11-10 16:08:40|8389.57|8389.57|8389.6|8389.6|8389.6|8389.6|8389.55|8389.55|0
1636560530000|2021-11-10 16:08:50|8389.82|8389.82|8389.7|8389.7|8389.82|8389.82|8389.7|8389.7|0
1636560540000|2021-11-10 16:09:00|8389.59|8389.59|8388.93|8388.93|8389.59|8389.59|8388.93|8388.93|0
1636560550000|2021-11-10 16:09:10|8388.82|8388.82|8388.6|8388.6|8388.82|8388.82|8388.55|8388.55|0
1636560560000|2021-11-10 16:09:20|8388.49|8388.49|8388.58|8388.58|8388.73|8388.73|8388.39|8388.39|0
1636560570000|2021-11-10 16:09:30|8388.5|8388.5|8388.43|8388.43|8388.5|8388.5|8388.28|8388.28|0
1636560580000|2021-11-10 16:09:40|8388.59|8388.59|8388.43|8388.43|8388.78|8388.78|8388.16|8388.16|0
1636560590000|2021-11-10 16:09:50|8388.52|8388.52|8388.84|8388.84|8388.84|8388.84|8388.27|8388.27|0
1636560600000|2021-11-10 16:10:00|8389.21|8389.21|8389.21|8389.21|8389.25|8389.25|8389.21|8389.21|0
1636560610000|2021-11-10 16:10:10|8389.4|8389.4|8387.75|8387.75|8389.4|8389.4|8387.75|8387.75|0
1636560620000|2021-11-10 16:10:20|8387.83|8387.83|8387.65|8387.65|8387.9|8387.9|8387.65|8387.65|0
1636560630000|2021-11-10 16:10:30|8386.81|8386.81|8387.03|8387.03|8387.03|8387.03|8386.81|8386.81|0
1636560640000|2021-11-10 16:10:40|8387.19|8387.19|8387.26|8387.26|8387.26|8387.26|8387.19|8387.19|0
1636560650000|2021-11-10 16:10:50|8388.11|8388.11|8388.39|8388.39|8388.39|8388.39|8388.11|8388.11|0
1636560660000|2021-11-10 16:11:00|8388.49|8388.49|8388.08|8388.08|8388.49|8388.49|8388.08|8388.08|0
1636560670000|2021-11-10 16:11:10|8387.95|8387.95|8387.84|8387.84|8387.95|8387.95|8387.84|8387.84|0
1636560680000|2021-11-10 16:11:20|8387.73|8387.73|8387.54|8387.54|8387.73|8387.73|8387.54|8387.54|0
1636560690000|2021-11-10 16:11:30|8387.62|8387.62|8387.62|8387.62|8387.62|8387.62|8387.62|8387.62|0
1636560700000|2021-11-10 16:11:40|8387.82|8387.82|8387.68|8387.68|8387.82|8387.82|8387.68|8387.68|0
1636560710000|2021-11-10 16:11:50|8387.65|8387.65|8388.03|8388.03|8388.03|8388.03|8387.59|8387.59|0
1636560720000|2021-11-10 16:12:00|8388.07|8388.07|8385.65|8385.65|8388.15|8388.15|8385.27|8385.27|0
1636560730000|2021-11-10 16:12:10|8385.61|8385.61|8385.61|8385.61|8385.61|8385.61|8385.61|8385.61|0
1636560740000|2021-11-10 16:12:20|8385.59|8385.59|8385.59|8385.59|8385.59|8385.59|8385.59|8385.59|0
1636560750000|2021-11-10 16:12:30|8385.75|8385.75|8386.82|8386.82|8386.82|8386.82|8385.75|8385.75|0
1636560760000|2021-11-10 16:12:40|8387.04|8387.04|8387.78|8387.78|8387.78|8387.78|8386.93|8386.93|0
1636560770000|2021-11-10 16:12:50|8387.88|8387.88|8387.67|8387.67|8387.88|8387.88|8387.59|8387.59|0
1636560780000|2021-11-10 16:13:00|8387.59|8387.59|8385.76|8385.76|8387.59|8387.59|8385.76|8385.76|0
1636560790000|2021-11-10 16:13:10|8385.87|8385.87|8385.91|8385.91|8385.91|8385.91|8385.87|8385.87|0
1636560800000|2021-11-10 16:13:20|8385.97|8385.97|8386.43|8386.43|8386.52|8386.52|8385.97|8385.97|0
1636560810000|2021-11-10 16:13:30|8386.32|8386.32|8386.32|8386.32|8386.32|8386.32|8386.32|8386.32|0
1636560820000|2021-11-10 16:13:40|8386.02|8386.02|8386.1|8386.1|8386.19|8386.19|8386.02|8386.02|0
1636560830000|2021-11-10 16:13:50|8386.25|8386.25|8388.68|8388.68|8388.72|8388.72|8386.25|8386.25|0
1636560840000|2021-11-10 16:14:00|8388.71|8388.71|8390.73|8390.73|8390.73|8390.73|8388.71|8388.71|0
1636560850000|2021-11-10 16:14:10|8390.81|8390.81|8390.83|8390.83|8390.83|8390.83|8390.81|8390.81|0
1636560860000|2021-11-10 16:14:20|8390.87|8390.87|8390.23|8390.23|8390.87|8390.87|8390.23|8390.23|0
1636560870000|2021-11-10 16:14:30|8390.34|8390.34|8390.13|8390.13|8390.44|8390.44|8390.13|8390.13|0
1636560880000|2021-11-10 16:14:40|8390.33|8390.33|8390.63|8390.63|8390.63|8390.63|8390.33|8390.33|0
1636560890000|2021-11-10 16:14:50|8390.6|8390.6|8390.64|8390.64|8390.64|8390.64|8390.6|8390.6|0
1636560900000|2021-11-10 16:15:00|8390.42|8390.42|8389.91|8389.91|8390.84|8390.84|8389.91|8389.91|0
1636560910000|2021-11-10 16:15:10|8390|8390|8390.73|8390.73|8390.73|8390.73|8390|8390|0
1636560920000|2021-11-10 16:15:20|8390.65|8390.65|8390.74|8390.74|8390.74|8390.74|8390.65|8390.65|0
1636560930000|2021-11-10 16:15:30|8390.95|8390.95|8391.28|8391.28|8391.8|8391.8|8390.95|8390.95|0
1636560950000|2021-11-10 16:15:50|8391.9|8391.9|8392.02|8392.02|8392.23|8392.23|8391.38|8391.38|0
1636560960000|2021-11-10 16:16:00|8392.1|8392.1|8393.23|8393.23|8393.23|8393.23|8392.1|8392.1|0
1636560970000|2021-11-10 16:16:10|8393.26|8393.26|8393.35|8393.35|8393.65|8393.65|8393.26|8393.26|0
1636560980000|2021-11-10 16:16:20|8393.28|8393.28|8393.06|8393.06|8393.28|8393.28|8393.06|8393.06|0
1636560990000|2021-11-10 16:16:30|8392.98|8392.98|8392.71|8392.71|8393.07|8393.07|8392.71|8392.71|0
1636561000000|2021-11-10 16:16:40|8392.64|8392.64|8392.73|8392.73|8392.73|8392.73|8392.64|8392.64|0
1636561010000|2021-11-10 16:16:50|8392.71|8392.71|8392.71|8392.71|8392.71|8392.71|8392.6|8392.6|0
1636561020000|2021-11-10 16:17:00|8392.78|8392.78|8392.76|8392.76|8392.78|8392.78|8392.76|8392.76|0
1636561030000|2021-11-10 16:17:10|8392.69|8392.69|8392.59|8392.59|8392.69|8392.69|8392.29|8392.29|0
1636561040000|2021-11-10 16:17:20|8392.55|8392.55|8392.93|8392.93|8392.93|8392.93|8392.55|8392.55|0
1636561050000|2021-11-10 16:17:30|8393.04|8393.04|8392.97|8392.97|8393.08|8393.08|8392.95|8392.95|0
1636561060000|2021-11-10 16:17:40|8393.04|8393.04|8392.99|8392.99|8393.04|8393.04|8392.99|8392.99|0
1636561070000|2021-11-10 16:17:50|8392.93|8392.93|8392.41|8392.41|8393.16|8393.16|8392.23|8392.23|0
1636561080000|2021-11-10 16:18:00|8392.18|8392.18|8392.4|8392.4|8392.56|8392.56|8391.95|8391.95|0
1636561090000|2021-11-10 16:18:10|8392.61|8392.61|8392.33|8392.33|8392.69|8392.69|8392.33|8392.33|0
1636561100000|2021-11-10 16:18:20|8392.25|8392.25|8391.97|8391.97|8392.25|8392.25|8391.97|8391.97|0
1636561110000|2021-11-10 16:18:30|8391.81|8391.81|8391.81|8391.81|8391.81|8391.81|8391.81|8391.81|0
1636561120000|2021-11-10 16:18:40|8391.59|8391.59|8390.88|8390.88|8391.59|8391.59|8390.88|8390.88|0
1636561130000|2021-11-10 16:18:50|8391.48|8391.48|8392.48|8392.48|8392.48|8392.48|8391.27|8391.27|0
1636561140000|2021-11-10 16:19:00|8392.45|8392.45|8392.45|8392.45|8392.45|8392.45|8392.45|8392.45|0
1636561150000|2021-11-10 16:19:10|8392.32|8392.32|8392.61|8392.61|8392.61|8392.61|8392.14|8392.14|0
1636561160000|2021-11-10 16:19:20|8392.42|8392.42|8392.66|8392.66|8392.66|8392.66|8392.39|8392.39|0
1636561170000|2021-11-10 16:19:30|8392.69|8392.69|8392.78|8392.78|8392.78|8392.78|8392.69|8392.69|0
1636561180000|2021-11-10 16:19:40|8392.54|8392.54|8392.63|8392.63|8392.63|8392.63|8392.54|8392.54|0
1636561190000|2021-11-10 16:19:50|8392.68|8392.68|8392.53|8392.53|8392.68|8392.68|8392.53|8392.53|0
1636561200000|2021-11-10 16:20:00|8392.3|8392.3|8392.01|8392.01|8392.33|8392.33|8391.97|8391.97|0
1636561210000|2021-11-10 16:20:10|8392.22|8392.22|8392.08|8392.08|8392.27|8392.27|8392.08|8392.08|0
1636561220000|2021-11-10 16:20:20|8392.32|8392.32|8392.66|8392.66|8392.66|8392.66|8392.21|8392.21|0
1636561230000|2021-11-10 16:20:30|8392.89|8392.89|8392.9|8392.9|8392.97|8392.97|8392.59|8392.59|0
1636561240000|2021-11-10 16:20:40|8392.86|8392.86|8390.27|8390.27|8392.86|8392.86|8390.19|8390.19|0
1636561250000|2021-11-10 16:20:50|8390.43|8390.43|8391.31|8391.31|8391.35|8391.35|8390.43|8390.43|0
1636561260000|2021-11-10 16:21:00|8391.47|8391.47|8392.49|8392.49|8392.66|8392.66|8391.47|8391.47|0
1636561270000|2021-11-10 16:21:10|8392.42|8392.42|8392.02|8392.02|8392.57|8392.57|8391.98|8391.98|0
1636561280000|2021-11-10 16:21:20|8391.93|8391.93|8392.35|8392.35|8392.35|8392.35|8391.93|8391.93|0
1636561290000|2021-11-10 16:21:30|8392.27|8392.27|8391.64|8391.64|8392.3|8392.3|8391.64|8391.64|0
1636561300000|2021-11-10 16:21:40|8391.49|8391.49|8390.96|8390.96|8391.49|8391.49|8390.96|8390.96|0
1636561310000|2021-11-10 16:21:50|8390.93|8390.93|8390.1|8390.1|8390.93|8390.93|8390.1|8390.1|0
1636561320000|2021-11-10 16:22:00|8390.07|8390.07|8389.11|8389.11|8390.07|8390.07|8389.11|8389.11|0
1636561330000|2021-11-10 16:22:10|8389.02|8389.02|8388.52|8388.52|8389.02|8389.02|8388.52|8388.52|0
1636561340000|2021-11-10 16:22:20|8387.67|8387.67|8389.64|8389.64|8389.64|8389.64|8387.52|8387.52|0
1636561350000|2021-11-10 16:22:30|8389.72|8389.72|8390.02|8390.02|8390.14|8390.14|8389.72|8389.72|0
1636561360000|2021-11-10 16:22:40|8390.18|8390.18|8389.89|8389.89|8390.18|8390.18|8389.89|8389.89|0
1636561370000|2021-11-10 16:22:50|8389.86|8389.86|8390.03|8390.03|8390.14|8390.14|8389.86|8389.86|0
1636561380000|2021-11-10 16:23:00|8390.11|8390.11|8389.43|8389.43|8390.11|8390.11|8389.13|8389.13|0
1636561390000|2021-11-10 16:23:10|8389.47|8389.47|8389.84|8389.84|8389.84|8389.84|8389.47|8389.47|0
1636561400000|2021-11-10 16:23:20|8389.76|8389.76|8389.82|8389.82|8389.82|8389.82|8389.76|8389.76|0
1636561410000|2021-11-10 16:23:30|8389.74|8389.74|8389.74|8389.74|8389.83|8389.83|8389.74|8389.74|0
1636561420000|2021-11-10 16:23:40|8389.81|8389.81|8389.37|8389.37|8390.22|8390.22|8389.37|8389.37|0
1636561430000|2021-11-10 16:23:50|8389.07|8389.07|8388.5|8388.5|8389.07|8389.07|8388.35|8388.35|0
1636561440000|2021-11-10 16:24:00|8388.39|8388.39|8388.37|8388.37|8388.68|8388.68|8387.62|8387.62|0
1636561450000|2021-11-10 16:24:10|8388.22|8388.22|8388.22|8388.22|8388.22|8388.22|8388.22|8388.22|0
1636561460000|2021-11-10 16:24:20|8388.07|8388.07|8388.94|8388.94|8389.07|8389.07|8388.07|8388.07|0
1636561470000|2021-11-10 16:24:30|8388.09|8388.09|8387.79|8387.79|8388.09|8388.09|8387.79|8387.79|0
1636561480000|2021-11-10 16:24:40|8387.94|8387.94|8388.03|8388.03|8388.25|8388.25|8387.94|8387.94|0
1636561490000|2021-11-10 16:24:50|8387.92|8387.92|8387.4|8387.4|8388.01|8388.01|8385.39|8385.39|0
1636561500000|2021-11-10 16:25:00|8387.02|8387.02|8387.01|8387.01|8387.12|8387.12|8386.73|8386.73|0
1636561510000|2021-11-10 16:25:10|8386.98|8386.98|8387.2|8387.2|8387.2|8387.2|8386.98|8386.98|0
1636561520000|2021-11-10 16:25:20|8387.11|8387.11|8387.92|8387.92|8387.92|8387.92|8386.95|8386.95|0
1636561530000|2021-11-10 16:25:30|8387.81|8387.81|8387.76|8387.76|8387.93|8387.93|8387.75|8387.75|0
1636561540000|2021-11-10 16:25:40|8387.84|8387.84|8386.44|8386.44|8387.84|8387.84|8386.44|8386.44|0
1636561550000|2021-11-10 16:25:50|8386.15|8386.15|8388.38|8388.38|8388.38|8388.38|8386.07|8386.07|0
1636561560000|2021-11-10 16:26:00|8388.67|8388.67|8389.76|8389.76|8389.76|8389.76|8388.52|8388.52|0
1636561570000|2021-11-10 16:26:10|8389.72|8389.72|8389.66|8389.66|8389.91|8389.91|8389.58|8389.58|0
1636561580000|2021-11-10 16:26:20|8389.69|8389.69|8388.85|8388.85|8389.69|8389.69|8388.85|8388.85|0
1636561590000|2021-11-10 16:26:30|8388.94|8388.94|8389.47|8389.47|8389.47|8389.47|8388.94|8388.94|0
1636561600000|2021-11-10 16:26:40|8389.42|8389.42|8390.7|8390.7|8390.9|8390.9|8389.38|8389.38|0
1636561610000|2021-11-10 16:26:50|8390.73|8390.73|8390.89|8390.89|8390.89|8390.89|8390.73|8390.73|0
1636561620000|2021-11-10 16:27:00|8390.87|8390.87|8391.92|8391.92|8392.23|8392.23|8390.71|8390.71|0
1636561630000|2021-11-10 16:27:10|8391.79|8391.79|8391.64|8391.64|8391.82|8391.82|8391.64|8391.64|0
1636561640000|2021-11-10 16:27:20|8391.75|8391.75|8392.05|8392.05|8392.2|8392.2|8391.75|8391.75|0
1636561650000|2021-11-10 16:27:30|8392.15|8392.15|8391.95|8391.95|8392.2|8392.2|8391.71|8391.71|0
1636561660000|2021-11-10 16:27:40|8391.76|8391.76|8391.31|8391.31|8391.76|8391.76|8391.05|8391.05|0
1636561670000|2021-11-10 16:27:50|8391.35|8391.35|8390.35|8390.35|8391.35|8391.35|8390.11|8390.11|0
1636561680000|2021-11-10 16:28:00|8390.24|8390.24|8389.72|8389.72|8390.24|8390.24|8389.64|8389.64|0
1636561690000|2021-11-10 16:28:10|8389.68|8389.68|8389.06|8389.06|8389.9|8389.9|8389.06|8389.06|0
1636561700000|2021-11-10 16:28:20|8388.99|8388.99|8389.97|8389.97|8390.39|8390.39|8388.86|8388.86|0
1636561710000|2021-11-10 16:28:30|8389.9|8389.9|8391.05|8391.05|8391.29|8391.29|8389.52|8389.52|0
1636561720000|2021-11-10 16:28:40|8391.01|8391.01|8391.16|8391.16|8391.44|8391.44|8391.01|8391.01|0
1636561730000|2021-11-10 16:28:50|8391.25|8391.25|8392.49|8392.49|8392.68|8392.68|8391.25|8391.25|0
1636561740000|2021-11-10 16:29:00|8392.53|8392.53|8393.27|8393.27|8393.4|8393.4|8392.53|8392.53|0
1636561750000|2021-11-10 16:29:10|8392.82|8392.82|8388.5|8388.5|8392.89|8392.89|8388.24|8388.24|0
1636561760000|2021-11-10 16:29:20|8388.58|8388.58|8387.79|8387.79|8388.58|8388.58|8387.72|8387.72|0
1636561770000|2021-11-10 16:29:30|8387.94|8387.94|8390.55|8390.55|8390.57|8390.57|8387.91|8387.91|0
1636561780000|2021-11-10 16:29:40|8390.26|8390.26|8390.39|8390.39|8390.97|8390.97|8388.5|8388.5|0
1636561790000|2021-11-10 16:29:50|8391.28|8391.28|8390.9|8390.9|8392.8|8392.8|8390.17|8390.17|0
1636618500000|2021-11-11 08:15:00|8348.09|8348.09|8348.88|8348.88|8348.88|8348.88|8348.09|8348.09|0
1636618510000|2021-11-11 08:15:10|8348.51|8348.51|8337.8|8337.8|8348.51|8348.51|8337.8|8337.8|0
1636618520000|2021-11-11 08:15:20|8337.64|8337.64|8336.36|8336.36|8338.49|8338.49|8336.36|8336.36|0
1636618530000|2021-11-11 08:15:30|8336.45|8336.45|8337.55|8337.55|8337.55|8337.55|8336.45|8336.45|0
1636618540000|2021-11-11 08:15:40|8337.16|8337.16|8336.98|8336.98|8337.16|8337.16|8336.65|8336.65|0
1636618550000|2021-11-11 08:15:50|8336.82|8336.82|8338.31|8338.31|8338.31|8338.31|8336.82|8336.82|0
1636618560000|2021-11-11 08:16:00|8338.17|8338.17|8336.27|8336.27|8338.17|8338.17|8336.27|8336.27|0
1636618570000|2021-11-11 08:16:10|8335.62|8335.62|8335.95|8335.95|8335.95|8335.95|8335.62|8335.62|0
1636618580000|2021-11-11 08:16:20|8336.02|8336.02|8335.58|8335.58|8336.02|8336.02|8335.58|8335.58|0
1636618590000|2021-11-11 08:16:30|8333.88|8333.88|8334.39|8334.39|8334.67|8334.67|8333.74|8333.74|0
1636618600000|2021-11-11 08:16:40|8334.27|8334.27|8332.89|8332.89|8334.27|8334.27|8332.89|8332.89|0
1636618610000|2021-11-11 08:16:50|8332.59|8332.59|8332.53|8332.53|8332.59|8332.59|8332.53|8332.53|0
1636618620000|2021-11-11 08:17:00|8332.31|8332.31|8331.4|8331.4|8332.31|8332.31|8331.4|8331.4|0
1636618630000|2021-11-11 08:17:10|8330.68|8330.68|8330.91|8330.91|8330.91|8330.91|8330.57|8330.57|0
1636618640000|2021-11-11 08:17:20|8331.02|8331.02|8331.02|8331.02|8331.86|8331.86|8331.02|8331.02|0
1636618650000|2021-11-11 08:17:30|8331.58|8331.58|8332.43|8332.43|8332.43|8332.43|8331.58|8331.58|0
1636618660000|2021-11-11 08:17:40|8332.8|8332.8|8336.42|8336.42|8336.63|8336.63|8332.8|8332.8|0
1636618670000|2021-11-11 08:17:50|8336.31|8336.31|8336.23|8336.23|8336.68|8336.68|8336.23|8336.23|0
1636618680000|2021-11-11 08:18:00|8336.45|8336.45|8336.67|8336.67|8336.67|8336.67|8336.45|8336.45|0
1636618690000|2021-11-11 08:18:10|8336.76|8336.76|8336.14|8336.14|8336.85|8336.85|8336.14|8336.14|0
1636618700000|2021-11-11 08:18:20|8335.89|8335.89|8331.67|8331.67|8335.89|8335.89|8331.67|8331.67|0
1636618710000|2021-11-11 08:18:30|8331.78|8331.78|8331.87|8331.87|8331.94|8331.94|8331.26|8331.26|0
1636618720000|2021-11-11 08:18:40|8334.41|8334.41|8335.49|8335.49|8335.49|8335.49|8334.41|8334.41|0
1636618730000|2021-11-11 08:18:50|8335.6|8335.6|8335.6|8335.6|8335.6|8335.6|8335.6|8335.6|0
1636618740000|2021-11-11 08:19:00|8335.38|8335.38|8336.7|8336.7|8336.7|8336.7|8335.09|8335.09|0
1636618750000|2021-11-11 08:19:10|8336.67|8336.67|8337.08|8337.08|8337.08|8337.08|8336.62|8336.62|0
1636618760000|2021-11-11 08:19:20|8337.31|8337.31|8337.42|8337.42|8337.42|8337.42|8337.31|8337.31|0
1636618780000|2021-11-11 08:19:40|8337.52|8337.52|8336.8|8336.8|8337.52|8337.52|8336.45|8336.45|0
1636618790000|2021-11-11 08:19:50|8337.35|8337.35|8337.79|8337.79|8337.79|8337.79|8337.35|8337.35|0
1636618800000|2021-11-11 08:20:00|8338.35|8338.35|8341.3|8341.3|8342.58|8342.58|8338.35|8338.35|0
1636618810000|2021-11-11 08:20:10|8341.6|8341.6|8340.29|8340.29|8341.6|8341.6|8340.21|8340.21|0
1636618820000|2021-11-11 08:20:20|8341.09|8341.09|8341.6|8341.6|8341.6|8341.6|8341.09|8341.09|0
1636618830000|2021-11-11 08:20:30|8342.35|8342.35|8342.21|8342.21|8343.2|8343.2|8342.21|8342.21|0
1636618840000|2021-11-11 08:20:40|8340.51|8340.51|8340.8|8340.8|8341.12|8341.12|8340.51|8340.51|0
1636618850000|2021-11-11 08:20:50|8340.72|8340.72|8340.69|8340.69|8340.72|8340.72|8340.69|8340.69|0
1636618860000|2021-11-11 08:21:00|8339.94|8339.94|8339.12|8339.12|8340.05|8340.05|8339.12|8339.12|0
1636618880000|2021-11-11 08:21:20|8338.75|8338.75|8338.78|8338.78|8338.78|8338.78|8338.75|8338.75|0
1636618890000|2021-11-11 08:21:30|8339|8339|8338.7|8338.7|8339|8339|8338.63|8338.63|0
1636618900000|2021-11-11 08:21:40|8338.6|8338.6|8338.76|8338.76|8338.76|8338.76|8338.6|8338.6|0
1636618910000|2021-11-11 08:21:50|8338.01|8338.01|8337.05|8337.05|8338.01|8338.01|8337.05|8337.05|0
1636618920000|2021-11-11 08:22:00|8336.82|8336.82|8335.7|8335.7|8336.82|8336.82|8335.7|8335.7|0
1636618930000|2021-11-11 08:22:10|8336.82|8336.82|8334.9|8334.9|8336.82|8336.82|8334.9|8334.9|0
1636618940000|2021-11-11 08:22:20|8334.83|8334.83|8334.83|8334.83|8334.83|8334.83|8334.83|8334.83|0
1636618950000|2021-11-11 08:22:30|8334.87|8334.87|8335.01|8335.01|8335.12|8335.12|8334.68|8334.68|0
1636618960000|2021-11-11 08:22:40|8334.78|8334.78|8333.21|8333.21|8334.78|8334.78|8333.21|8333.21|0
1636618970000|2021-11-11 08:22:50|8333.58|8333.58|8332.61|8332.61|8333.58|8333.58|8332.61|8332.61|0
1636618980000|2021-11-11 08:23:00|8332.54|8332.54|8331.32|8331.32|8332.54|8332.54|8331.32|8331.32|0
1636618990000|2021-11-11 08:23:10|8329.53|8329.53|8329.28|8329.28|8329.53|8329.53|8328.91|8328.91|0
1636619000000|2021-11-11 08:23:20|8328.43|8328.43|8324.27|8324.27|8328.81|8328.81|8323.23|8323.23|0
1636619010000|2021-11-11 08:23:30|8324.16|8324.16|8324.45|8324.45|8324.76|8324.76|8324.16|8324.16|0
1636619020000|2021-11-11 08:23:40|8324.58|8324.58|8324.87|8324.87|8325.09|8325.09|8324.58|8324.58|0
1636619030000|2021-11-11 08:23:50|8324.68|8324.68|8324.76|8324.76|8324.76|8324.76|8324.56|8324.56|0
1636619040000|2021-11-11 08:24:00|8324.65|8324.65|8323.97|8323.97|8324.65|8324.65|8323.97|8323.97|0
1636619050000|2021-11-11 08:24:10|8325.66|8325.66|8325.04|8325.04|8325.66|8325.66|8325.04|8325.04|0
1636619060000|2021-11-11 08:24:20|8324.95|8324.95|8328.27|8328.27|8328.27|8328.27|8324.95|8324.95|0
1636619070000|2021-11-11 08:24:30|8328.49|8328.49|8327.67|8327.67|8328.76|8328.76|8327.15|8327.15|0
1636619080000|2021-11-11 08:24:40|8326.94|8326.94|8326.56|8326.56|8326.94|8326.94|8326.56|8326.56|0
1636619100000|2021-11-11 08:25:00|8327.41|8327.41|8328.01|8328.01|8328.83|8328.83|8326.57|8326.57|0
1636619110000|2021-11-11 08:25:10|8327.68|8327.68|8327.54|8327.54|8327.68|8327.68|8327.43|8327.43|0
1636619120000|2021-11-11 08:25:20|8327.76|8327.76|8328.04|8328.04|8328.04|8328.04|8327.76|8327.76|0
1636619130000|2021-11-11 08:25:30|8328.43|8328.43|8327.81|8327.81|8328.43|8328.43|8327.3|8327.3|0
1636619140000|2021-11-11 08:25:40|8327.62|8327.62|8328.09|8328.09|8328.09|8328.09|8327.62|8327.62|0
1636619150000|2021-11-11 08:25:50|8328.31|8328.31|8328.31|8328.31|8328.31|8328.31|8328.31|8328.31|0
1636619160000|2021-11-11 08:26:00|8328.5|8328.5|8327.65|8327.65|8328.5|8328.5|8326.8|8326.8|0
1636619170000|2021-11-11 08:26:10|8327.53|8327.53|8327.58|8327.58|8327.58|8327.58|8327.46|8327.46|0
1636619180000|2021-11-11 08:26:20|8326.91|8326.91|8324.95|8324.95|8326.91|8326.91|8324.95|8324.95|0
1636619190000|2021-11-11 08:26:30|8324.2|8324.2|8321.62|8321.62|8324.57|8324.57|8321.62|8321.62|0
1636619200000|2021-11-11 08:26:40|8321.4|8321.4|8321.68|8321.68|8321.86|8321.86|8321.3|8321.3|0
1636619210000|2021-11-11 08:26:50|8321.61|8321.61|8321.64|8321.64|8321.72|8321.72|8321.61|8321.61|0
1636619220000|2021-11-11 08:27:00|8321.46|8321.46|8321.68|8321.68|8321.79|8321.79|8321.46|8321.46|0
1636619230000|2021-11-11 08:27:10|8322.06|8322.06|8321.21|8321.21|8322.06|8322.06|8317.82|8317.82|0
1636619240000|2021-11-11 08:27:20|8321.55|8321.55|8321.55|8321.55|8321.55|8321.55|8321.55|8321.55|0
1636619250000|2021-11-11 08:27:30|8321.92|8321.92|8321.92|8321.92|8321.92|8321.92|8321.92|8321.92|0
1636619260000|2021-11-11 08:27:40|8322.73|8322.73|8323|8323|8323.19|8323.19|8322.53|8322.53|0
1636619280000|2021-11-11 08:28:00|8322.95|8322.95|8319.96|8319.96|8323.04|8323.04|8319.96|8319.96|0
1636619290000|2021-11-11 08:28:10|8320.05|8320.05|8320.05|8320.05|8320.05|8320.05|8320.05|8320.05|0
1636619300000|2021-11-11 08:28:20|8319.94|8319.94|8319.94|8319.94|8319.94|8319.94|8319.94|8319.94|0
1636619320000|2021-11-11 08:28:40|8320.32|8320.32|8319.47|8319.47|8320.36|8320.36|8319.47|8319.47|0
1636619330000|2021-11-11 08:28:50|8318.71|8318.71|8318.71|8318.71|8318.71|8318.71|8318.71|8318.71|0
1636619340000|2021-11-11 08:29:00|8318.49|8318.49|8318.49|8318.49|8318.49|8318.49|8318.49|8318.49|0
1636619350000|2021-11-11 08:29:10|8318.83|8318.83|8318.83|8318.83|8318.83|8318.83|8318.83|8318.83|0
1636619360000|2021-11-11 08:29:20|8320.12|8320.12|8318.25|8318.25|8320.12|8320.12|8318.25|8318.25|0
1636619370000|2021-11-11 08:29:30|8317.92|8317.92|8318.36|8318.36|8318.36|8318.36|8317.92|8317.92|0
1636619380000|2021-11-11 08:29:40|8317.52|8317.52|8319.17|8319.17|8319.17|8319.17|8317.52|8317.52|0
1636619390000|2021-11-11 08:29:50|8319.06|8319.06|8320.04|8320.04|8320.04|8320.04|8319.06|8319.06|0
1636619400000|2021-11-11 08:30:00|8319.95|8319.95|8322.6|8322.6|8322.71|8322.71|8319.95|8319.95|0
1636619410000|2021-11-11 08:30:10|8323.79|8323.79|8323.73|8323.73|8323.79|8323.79|8323.73|8323.73|0
1636619420000|2021-11-11 08:30:20|8323.4|8323.4|8323.27|8323.27|8323.84|8323.84|8323.27|8323.27|0
1636619430000|2021-11-11 08:30:30|8323.71|8323.71|8323.81|8323.81|8323.81|8323.81|8323.71|8323.71|0
1636619440000|2021-11-11 08:30:40|8323.94|8323.94|8324.1|8324.1|8324.32|8324.32|8323.94|8323.94|0
1636619450000|2021-11-11 08:30:50|8325.13|8325.13|8325.09|8325.09|8325.19|8325.19|8324.81|8324.81|0
1636619460000|2021-11-11 08:31:00|8324.98|8324.98|8324.57|8324.57|8325.07|8325.07|8324.46|8324.46|0
1636619470000|2021-11-11 08:31:10|8325.13|8325.13|8324.8|8324.8|8325.25|8325.25|8324.69|8324.69|0
1636619480000|2021-11-11 08:31:20|8325.33|8325.33|8324.27|8324.27|8325.33|8325.33|8324.27|8324.27|0
1636619490000|2021-11-11 08:31:30|8324.89|8324.89|8324.89|8324.89|8324.89|8324.89|8324.89|8324.89|0
1636619500000|2021-11-11 08:31:40|8324.69|8324.69|8325.63|8325.63|8325.63|8325.63|8324.66|8324.66|0
1636619510000|2021-11-11 08:31:50|8325.21|8325.21|8323.73|8323.73|8325.42|8325.42|8323.46|8323.46|0
1636619520000|2021-11-11 08:32:00|8323.89|8323.89|8323.89|8323.89|8323.89|8323.89|8323.89|8323.89|0
1636619530000|2021-11-11 08:32:10|8324|8324|8323.77|8323.77|8324|8324|8323.77|8323.77|0
1636619540000|2021-11-11 08:32:20|8324.83|8324.83|8325.44|8325.44|8325.44|8325.44|8324.75|8324.75|0
1636619550000|2021-11-11 08:32:30|8325.21|8325.21|8324.81|8324.81|8325.21|8325.21|8324.3|8324.3|0
1636619560000|2021-11-11 08:32:40|8324.59|8324.59|8324.59|8324.59|8324.59|8324.59|8324.59|8324.59|0
1636619570000|2021-11-11 08:32:50|8324.22|8324.22|8323.06|8323.06|8324.22|8324.22|8322.39|8322.39|0
1636619580000|2021-11-11 08:33:00|8323.15|8323.15|8323.41|8323.41|8323.41|8323.41|8323.15|8323.15|0
1636619590000|2021-11-11 08:33:10|8323.52|8323.52|8325.5|8325.5|8325.95|8325.95|8323.19|8323.19|0
1636619600000|2021-11-11 08:33:20|8324.95|8324.95|8324.47|8324.47|8324.95|8324.95|8324.06|8324.06|0
1636619620000|2021-11-11 08:33:40|8324.77|8324.77|8325.07|8325.07|8325.07|8325.07|8324.77|8324.77|0
1636619630000|2021-11-11 08:33:50|8324.47|8324.47|8324.25|8324.25|8324.47|8324.47|8324.25|8324.25|0
1636619640000|2021-11-11 08:34:00|8324.55|8324.55|8325.48|8325.48|8325.69|8325.69|8324.55|8324.55|0
1636619650000|2021-11-11 08:34:10|8325.11|8325.11|8323.99|8323.99|8325.11|8325.11|8323.96|8323.96|0
1636619660000|2021-11-11 08:34:20|8324.12|8324.12|8324.45|8324.45|8324.45|8324.45|8324.12|8324.12|0
1636619670000|2021-11-11 08:34:30|8324.23|8324.23|8324.76|8324.76|8324.76|8324.76|8324.23|8324.23|0
1636619680000|2021-11-11 08:34:40|8324.8|8324.8|8323.83|8323.83|8324.8|8324.8|8323.83|8323.83|0
1636619690000|2021-11-11 08:34:50|8323.94|8323.94|8324.05|8324.05|8324.05|8324.05|8323.94|8323.94|0
1636619710000|2021-11-11 08:35:10|8324.16|8324.16|8323.99|8323.99|8324.84|8324.84|8323.99|8323.99|0
1636619720000|2021-11-11 08:35:20|8323.83|8323.83|8324.44|8324.44|8324.44|8324.44|8323.78|8323.78|0
1636619730000|2021-11-11 08:35:30|8324.74|8324.74|8324.74|8324.74|8324.74|8324.74|8324.74|8324.74|0
1636619740000|2021-11-11 08:35:40|8324.41|8324.41|8324.41|8324.41|8324.41|8324.41|8324.41|8324.41|0
1636619760000|2021-11-11 08:36:00|8325.26|8325.26|8327.33|8327.33|8327.33|8327.33|8325.26|8325.26|0
1636619770000|2021-11-11 08:36:10|8327.45|8327.45|8326.21|8326.21|8327.45|8327.45|8326.21|8326.21|0
1636619780000|2021-11-11 08:36:20|8326.09|8326.09|8326.09|8326.09|8326.09|8326.09|8326.09|8326.09|0
1636619790000|2021-11-11 08:36:30|8325.98|8325.98|8325.37|8325.37|8325.98|8325.98|8325.37|8325.37|0
1636619800000|2021-11-11 08:36:40|8325.03|8325.03|8324.47|8324.47|8325.03|8325.03|8324.47|8324.47|0
1636619820000|2021-11-11 08:37:00|8321.07|8321.07|8323.21|8323.21|8323.21|8323.21|8321.04|8321.04|0
1636619830000|2021-11-11 08:37:10|8322.98|8322.98|8322.33|8322.33|8323.1|8323.1|8322.33|8322.33|0
1636619840000|2021-11-11 08:37:20|8322|8322|8321.36|8321.36|8322.11|8322.11|8321.36|8321.36|0
1636619850000|2021-11-11 08:37:30|8321.74|8321.74|8321.86|8321.86|8321.96|8321.96|8321.74|8321.74|0
1636619860000|2021-11-11 08:37:40|8321.71|8321.71|8320.71|8320.71|8321.71|8321.71|8320.71|8320.71|0
1636619870000|2021-11-11 08:37:50|8320.83|8320.83|8320.61|8320.61|8320.83|8320.83|8320.06|8320.06|0
1636619880000|2021-11-11 08:38:00|8320.04|8320.04|8320.68|8320.68|8321.43|8321.43|8320.04|8320.04|0
1636619890000|2021-11-11 08:38:10|8321.29|8321.29|8324.42|8324.42|8324.42|8324.42|8321.29|8321.29|0
1636619900000|2021-11-11 08:38:20|8324.7|8324.7|8326.04|8326.04|8326.04|8326.04|8324.7|8324.7|0
1636619910000|2021-11-11 08:38:30|8325.19|8325.19|8326.13|8326.13|8326.13|8326.13|8325.19|8325.19|0
1636619920000|2021-11-11 08:38:40|8326.44|8326.44|8326.33|8326.33|8326.44|8326.44|8326.33|8326.33|0
1636619930000|2021-11-11 08:38:50|8326.11|8326.11|8326.11|8326.11|8326.11|8326.11|8326.11|8326.11|0
1636619940000|2021-11-11 08:39:00|8326|8326|8326|8326|8326|8326|8326|8326|0
1636619950000|2021-11-11 08:39:10|8325.81|8325.81|8324.96|8324.96|8325.81|8325.81|8324.96|8324.96|0
1636619960000|2021-11-11 08:39:20|8325.12|8325.12|8327.21|8327.21|8327.21|8327.21|8325.12|8325.12|0
1636619970000|2021-11-11 08:39:30|8326.36|8326.36|8325.91|8325.91|8326.36|8326.36|8325.91|8325.91|0
1636620000000|2021-11-11 08:40:00|8326.14|8326.14|8326.14|8326.14|8326.14|8326.14|8326.14|8326.14|0
1636620010000|2021-11-11 08:40:10|8326.51|8326.51|8326.59|8326.59|8326.59|8326.59|8326.51|8326.51|0
1636620040000|2021-11-11 08:40:40|8325.74|8325.74|8325.74|8325.74|8325.74|8325.74|8325.74|8325.74|0
1636620050000|2021-11-11 08:40:50|8325.37|8325.37|8326.27|8326.27|8326.49|8326.49|8325.37|8325.37|0
1636620060000|2021-11-11 08:41:00|8326.82|8326.82|8324.28|8324.28|8326.82|8326.82|8324.28|8324.28|0
1636620070000|2021-11-11 08:41:10|8324.46|8324.46|8324.09|8324.09|8324.46|8324.46|8324.09|8324.09|0
1636620080000|2021-11-11 08:41:20|8324.42|8324.42|8324.42|8324.42|8324.42|8324.42|8324.42|8324.42|0
1636620100000|2021-11-11 08:41:40|8324.31|8324.31|8323.76|8323.76|8324.31|8324.31|8323.76|8323.76|0
1636620110000|2021-11-11 08:41:50|8323.42|8323.42|8323.42|8323.42|8323.42|8323.42|8323.42|8323.42|0
1636620130000|2021-11-11 08:42:10|8322.52|8322.52|8322.52|8322.52|8322.52|8322.52|8322.52|8322.52|0
1636620150000|2021-11-11 08:42:30|8322.37|8322.37|8322.9|8322.9|8322.9|8322.9|8322.37|8322.37|0
1636620160000|2021-11-11 08:42:40|8322.22|8322.22|8324.54|8324.54|8324.76|8324.76|8322.22|8322.22|0
1636620170000|2021-11-11 08:42:50|8322.84|8322.84|8322.84|8322.84|8322.84|8322.84|8322.84|8322.84|0
1636620190000|2021-11-11 08:43:10|8323.67|8323.67|8323.26|8323.26|8323.67|8323.67|8323.26|8323.26|0
1636620200000|2021-11-11 08:43:20|8323.63|8323.63|8322.91|8322.91|8323.63|8323.63|8322.91|8322.91|0
1636620230000|2021-11-11 08:43:50|8322.06|8322.06|8321.39|8321.39|8322.06|8322.06|8321.01|8321.01|0
1636620240000|2021-11-11 08:44:00|8321.67|8321.67|8322.09|8322.09|8322.09|8322.09|8321.67|8321.67|0
1636620250000|2021-11-11 08:44:10|8323.59|8323.59|8323.7|8323.7|8323.7|8323.7|8323.59|8323.59|0
1636620270000|2021-11-11 08:44:30|8323.81|8323.81|8323.45|8323.45|8323.81|8323.81|8323.45|8323.45|0
1636620280000|2021-11-11 08:44:40|8323.83|8323.83|8323.83|8323.83|8323.83|8323.83|8323.83|8323.83|0
1636620290000|2021-11-11 08:44:50|8323.8|8323.8|8324.07|8324.07|8324.07|8324.07|8323.77|8323.77|0
1636620300000|2021-11-11 08:45:00|8324.18|8324.18|8324.18|8324.18|8324.18|8324.18|8324.18|8324.18|0
1636620310000|2021-11-11 08:45:10|8324.37|8324.37|8326.71|8326.71|8326.71|8326.71|8324.37|8324.37|0
1636620320000|2021-11-11 08:45:20|8326.6|8326.6|8327.02|8327.02|8327.02|8327.02|8326.6|8326.6|0
1636620330000|2021-11-11 08:45:30|8327.87|8327.87|8327.9|8327.9|8328.2|8328.2|8327.87|8327.87|0
1636620340000|2021-11-11 08:45:40|8328.27|8328.27|8328.27|8328.27|8328.27|8328.27|8328.27|8328.27|0
1636620350000|2021-11-11 08:45:50|8328.43|8328.43|8328.21|8328.21|8328.43|8328.43|8328.21|8328.21|0
1636620360000|2021-11-11 08:46:00|8328.29|8328.29|8329.44|8329.44|8329.71|8329.71|8328.29|8328.29|0
1636620370000|2021-11-11 08:46:10|8329.52|8329.52|8328.56|8328.56|8329.52|8329.52|8328.56|8328.56|0
1636620380000|2021-11-11 08:46:20|8328.34|8328.34|8327.95|8327.95|8328.34|8328.34|8327.95|8327.95|0
1636620390000|2021-11-11 08:46:30|8327.82|8327.82|8327.98|8327.98|8327.98|8327.98|8327.82|8327.82|0
1636620400000|2021-11-11 08:46:40|8328.31|8328.31|8326.62|8326.62|8328.31|8328.31|8326.62|8326.62|0
1636620410000|2021-11-11 08:46:50|8326.33|8326.33|8326.33|8326.33|8326.33|8326.33|8326.33|8326.33|0
1636620420000|2021-11-11 08:47:00|8325.92|8325.92|8325.92|8325.92|8325.92|8325.92|8325.92|8325.92|0
1636620430000|2021-11-11 08:47:10|8325.7|8325.7|8325.54|8325.54|8325.7|8325.7|8325.54|8325.54|0
1636620440000|2021-11-11 08:47:20|8325.62|8325.62|8322.68|8322.68|8325.62|8325.62|8321.83|8321.83|0
1636620460000|2021-11-11 08:47:40|8321.79|8321.79|8319.05|8319.05|8322.98|8322.98|8319.05|8319.05|0
1636620470000|2021-11-11 08:47:50|8318.97|8318.97|8316.82|8316.82|8318.97|8318.97|8316.82|8316.82|0
1636620480000|2021-11-11 08:48:00|8316.63|8316.63|8315.78|8315.78|8316.63|8316.63|8315.78|8315.78|0
1636620490000|2021-11-11 08:48:10|8316.09|8316.09|8314.62|8314.62|8316.4|8316.4|8314.62|8314.62|0
1636620500000|2021-11-11 08:48:20|8314.41|8314.41|8315.69|8315.69|8317.39|8317.39|8314.41|8314.41|0
1636620510000|2021-11-11 08:48:30|8314.93|8314.93|8314.93|8314.93|8314.93|8314.93|8314.93|8314.93|0
1636620520000|2021-11-11 08:48:40|8315.04|8315.04|8311.94|8311.94|8315.04|8315.04|8311.83|8311.83|0
1636620530000|2021-11-11 08:48:50|8311.85|8311.85|8310.07|8310.07|8311.85|8311.85|8310.07|8310.07|0
1636620550000|2021-11-11 08:49:10|8309.22|8309.22|8309.59|8309.59|8310.92|8310.92|8309.22|8309.22|0
1636620560000|2021-11-11 08:49:20|8310.44|8310.44|8308.08|8308.08|8310.44|8310.44|8308.08|8308.08|0
1636620590000|2021-11-11 08:49:50|8307.7|8307.7|8307.11|8307.11|8307.7|8307.7|8307.06|8307.06|0
1636620600000|2021-11-11 08:50:00|8307.22|8307.22|8306.37|8306.37|8307.22|8307.22|8306.37|8306.37|0
1636620610000|2021-11-11 08:50:10|8306.12|8306.12|8304.97|8304.97|8306.12|8306.12|8304.97|8304.97|0
1636620620000|2021-11-11 08:50:20|8304.35|8304.35|8304.4|8304.4|8304.4|8304.4|8304.35|8304.35|0
1636620630000|2021-11-11 08:50:30|8304.63|8304.63|8304.49|8304.49|8304.68|8304.68|8304.38|8304.38|0
1636620640000|2021-11-11 08:50:40|8302.79|8302.79|8302.79|8302.79|8302.79|8302.79|8302.79|8302.79|0
1636620660000|2021-11-11 08:51:00|8306.18|8306.18|8304.93|8304.93|8306.22|8306.22|8304.93|8304.93|0
1636620670000|2021-11-11 08:51:10|8304.81|8304.81|8305.32|8305.32|8305.32|8305.32|8304.36|8304.36|0
1636620690000|2021-11-11 08:51:30|8305.47|8305.47|8305.47|8305.47|8305.47|8305.47|8305.47|8305.47|0
1636620700000|2021-11-11 08:51:40|8305.35|8305.35|8304.94|8304.94|8305.35|8305.35|8304.94|8304.94|0
1636620710000|2021-11-11 08:51:50|8303.61|8303.61|8304.8|8304.8|8304.8|8304.8|8303.61|8303.61|0
1636620720000|2021-11-11 08:52:00|8304.43|8304.43|8303.74|8303.74|8304.43|8304.43|8303.74|8303.74|0
1636620730000|2021-11-11 08:52:10|8302.8|8302.8|8302.8|8302.8|8302.8|8302.8|8302.8|8302.8|0
1636620740000|2021-11-11 08:52:20|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|0
1636620750000|2021-11-11 08:52:30|8303.05|8303.05|8301.2|8301.2|8303.05|8303.05|8300.51|8300.51|0
1636620760000|2021-11-11 08:52:40|8301.42|8301.42|8302.5|8302.5|8302.5|8302.5|8301.42|8301.42|0
1636620770000|2021-11-11 08:52:50|8302.61|8302.61|8303.29|8303.29|8303.29|8303.29|8301.25|8301.25|0
1636620780000|2021-11-11 08:53:00|8303.4|8303.4|8303.85|8303.85|8303.85|8303.85|8303.4|8303.4|0
1636620790000|2021-11-11 08:53:10|8303.25|8303.25|8305.1|8305.1|8307.54|8307.54|8303.25|8303.25|0
1636620800000|2021-11-11 08:53:20|8305.76|8305.76|8305.07|8305.07|8305.87|8305.87|8305.07|8305.07|0
1636620810000|2021-11-11 08:53:30|8305.4|8305.4|8305.74|8305.74|8305.96|8305.96|8305.4|8305.4|0
1636620820000|2021-11-11 08:53:40|8306.08|8306.08|8306.8|8306.8|8306.8|8306.8|8306.08|8306.08|0
1636620830000|2021-11-11 08:53:50|8307.4|8307.4|8311.46|8311.46|8311.46|8311.46|8307.4|8307.4|0
1636620840000|2021-11-11 08:54:00|8311.48|8311.48|8311.36|8311.36|8311.58|8311.58|8311.36|8311.36|0
1636620850000|2021-11-11 08:54:10|8311.74|8311.74|8311.74|8311.74|8311.74|8311.74|8311.74|8311.74|0
1636620860000|2021-11-11 08:54:20|8311.62|8311.62|8311.62|8311.62|8311.62|8311.62|8311.62|8311.62|0
1636620870000|2021-11-11 08:54:30|8313.41|8313.41|8313.44|8313.44|8313.44|8313.44|8313.41|8313.41|0
1636620880000|2021-11-11 08:54:40|8313.15|8313.15|8313.15|8313.15|8313.15|8313.15|8313.15|8313.15|0
1636620890000|2021-11-11 08:54:50|8311.45|8311.45|8311.45|8311.45|8311.45|8311.45|8311.45|8311.45|0
1636620900000|2021-11-11 08:55:00|8311.86|8311.86|8310.37|8310.37|8311.86|8311.86|8310.37|8310.37|0
1636620910000|2021-11-11 08:55:10|8310.93|8310.93|8311.29|8311.29|8311.29|8311.29|8309.54|8309.54|0
1636620920000|2021-11-11 08:55:20|8312.18|8312.18|8311.81|8311.81|8312.18|8312.18|8311.81|8311.81|0
1636620930000|2021-11-11 08:55:30|8311.99|8311.99|8310.3|8310.3|8311.99|8311.99|8310.3|8310.3|0
1636620950000|2021-11-11 08:55:50|8310.25|8310.25|8310.47|8310.47|8310.47|8310.47|8310.25|8310.25|0
1636620960000|2021-11-11 08:56:00|8310.37|8310.37|8309.06|8309.06|8310.37|8310.37|8309.06|8309.06|0
1636620970000|2021-11-11 08:56:10|8309.17|8309.17|8309.06|8309.06|8309.17|8309.17|8309.06|8309.06|0
1636620990000|2021-11-11 08:56:30|8308.98|8308.98|8308.98|8308.98|8308.98|8308.98|8308.98|8308.98|0
1636621000000|2021-11-11 08:56:40|8308.89|8308.89|8309.18|8309.18|8309.18|8309.18|8308.89|8308.89|0
1636621010000|2021-11-11 08:56:50|8309.56|8309.56|8310.29|8310.29|8310.47|8310.47|8309.56|8309.56|0
1636621020000|2021-11-11 08:57:00|8310.08|8310.08|8308.74|8308.74|8310.08|8310.08|8308.74|8308.74|0
1636621040000|2021-11-11 08:57:20|8308.65|8308.65|8308.65|8308.65|8308.65|8308.65|8308.65|8308.65|0
1636621050000|2021-11-11 08:57:30|8308.35|8308.35|8308.35|8308.35|8308.35|8308.35|8308.35|8308.35|0
1636621060000|2021-11-11 08:57:40|8308.13|8308.13|8308.13|8308.13|8308.13|8308.13|8308.13|8308.13|0
1636621070000|2021-11-11 08:57:50|8307.68|8307.68|8307.68|8307.68|8307.68|8307.68|8307.68|8307.68|0
1636621080000|2021-11-11 08:58:00|8305.99|8305.99|8308.04|8308.04|8308.53|8308.53|8305.99|8305.99|0
1636621090000|2021-11-11 08:58:10|8307.93|8307.93|8311.21|8311.21|8311.21|8311.21|8307.93|8307.93|0
1636621110000|2021-11-11 08:58:30|8310.32|8310.32|8310.32|8310.32|8310.32|8310.32|8310.32|8310.32|0
1636621120000|2021-11-11 08:58:40|8310.54|8310.54|8311.11|8311.11|8311.11|8311.11|8310.54|8310.54|0
1636621140000|2021-11-11 08:59:00|8312|8312|8312|8312|8312|8312|8312|8312|0
1636621150000|2021-11-11 08:59:10|8311.78|8311.78|8311.78|8311.78|8311.78|8311.78|8311.78|8311.78|0
1636621170000|2021-11-11 08:59:30|8311.67|8311.67|8311.67|8311.67|8311.67|8311.67|8311.67|8311.67|0
1636621190000|2021-11-11 08:59:50|8311.45|8311.45|8310.69|8310.69|8311.45|8311.45|8310.69|8310.69|0
1636621200000|2021-11-11 09:00:00|8310.75|8310.75|8311.83|8311.83|8311.83|8311.83|8310.57|8310.57|0
1636621210000|2021-11-11 09:00:10|8311.99|8311.99|8311.99|8311.99|8311.99|8311.99|8311.99|8311.99|0
1636621240000|2021-11-11 09:00:40|8312.11|8312.11|8311.85|8311.85|8312.11|8312.11|8311.85|8311.85|0
1636621250000|2021-11-11 09:00:50|8311.26|8311.26|8311.31|8311.31|8311.31|8311.31|8311.19|8311.19|0
1636621260000|2021-11-11 09:01:00|8311.38|8311.38|8311.38|8311.38|8311.38|8311.38|8311.38|8311.38|0
1636621270000|2021-11-11 09:01:10|8309.69|8309.69|8309.57|8309.57|8309.69|8309.69|8309.57|8309.57|0
1636621280000|2021-11-11 09:01:20|8309.68|8309.68|8309.68|8309.68|8309.68|8309.68|8309.68|8309.68|0
1636621290000|2021-11-11 09:01:30|8309.91|8309.91|8309.87|8309.87|8309.91|8309.91|8309.87|8309.87|0
1636621300000|2021-11-11 09:01:40|8309.57|8309.57|8309.57|8309.57|8309.57|8309.57|8309.49|8309.49|0
1636621310000|2021-11-11 09:01:50|8309.87|8309.87|8309.87|8309.87|8309.87|8309.87|8309.87|8309.87|0
1636621320000|2021-11-11 09:02:00|8310|8310|8309.89|8309.89|8310|8310|8309.89|8309.89|0
1636621390000|2021-11-11 09:03:10|8309.78|8309.78|8309.17|8309.17|8309.78|8309.78|8309.1|8309.1|0
1636621400000|2021-11-11 09:03:20|8309.48|8309.48|8309.37|8309.37|8309.48|8309.48|8309.37|8309.37|0
1636621410000|2021-11-11 09:03:30|8309.14|8309.14|8308.9|8308.9|8309.14|8309.14|8308.84|8308.84|0
1636621420000|2021-11-11 09:03:40|8309.07|8309.07|8308.78|8308.78|8309.07|8309.07|8308.78|8308.78|0
1636621430000|2021-11-11 09:03:50|8308.7|8308.7|8308.59|8308.59|8308.7|8308.7|8308.59|8308.59|0
1636621440000|2021-11-11 09:04:00|8308.7|8308.7|8308.7|8308.7|8308.7|8308.7|8308.7|8308.7|0
1636621450000|2021-11-11 09:04:10|8309.04|8309.04|8309.04|8309.04|8309.04|8309.04|8309.04|8309.04|0
1636621460000|2021-11-11 09:04:20|8308.93|8308.93|8308.95|8308.95|8309.11|8309.11|8308.93|8308.93|0
1636621470000|2021-11-11 09:04:30|8308.99|8308.99|8309.05|8309.05|8309.05|8309.05|8308.99|8308.99|0
1636621480000|2021-11-11 09:04:40|8309.18|8309.18|8309.3|8309.3|8309.3|8309.3|8309.18|8309.18|0
1636621490000|2021-11-11 09:04:50|8309.34|8309.34|8310.09|8310.09|8310.09|8310.09|8309.34|8309.34|0
1636621500000|2021-11-11 09:05:00|8310.39|8310.39|8312.78|8312.78|8312.78|8312.78|8310.39|8310.39|0
1636621510000|2021-11-11 09:05:10|8314.47|8314.47|8314.57|8314.57|8314.57|8314.57|8314.47|8314.47|0
1636621520000|2021-11-11 09:05:20|8315.99|8315.99|8315.82|8315.82|8315.99|8315.99|8315.33|8315.33|0
1636621530000|2021-11-11 09:05:30|8316.2|8316.2|8315.9|8315.9|8316.2|8316.2|8315.9|8315.9|0
1636621550000|2021-11-11 09:05:50|8316.13|8316.13|8316.62|8316.62|8316.86|8316.86|8316.01|8316.01|0
1636621560000|2021-11-11 09:06:00|8316.51|8316.51|8315.53|8315.53|8316.51|8316.51|8315.53|8315.53|0
1636621570000|2021-11-11 09:06:10|8314.65|8314.65|8315.98|8315.98|8315.98|8315.98|8314.65|8314.65|0
1636621580000|2021-11-11 09:06:20|8315.14|8315.14|8315.23|8315.23|8315.23|8315.23|8315.14|8315.14|0
1636621590000|2021-11-11 09:06:30|8315.56|8315.56|8315.33|8315.33|8315.67|8315.67|8315.33|8315.33|0
1636621620000|2021-11-11 09:07:00|8315.11|8315.11|8315.37|8315.37|8315.37|8315.37|8314.92|8314.92|0
1636621630000|2021-11-11 09:07:10|8315.7|8315.7|8314.86|8314.86|8315.7|8315.7|8314.86|8314.86|0
1636621640000|2021-11-11 09:07:20|8314.79|8314.79|8316.18|8316.18|8316.18|8316.18|8314.79|8314.79|0
1636621650000|2021-11-11 09:07:30|8316.01|8316.01|8316.33|8316.33|8316.33|8316.33|8316.01|8316.01|0
1636621660000|2021-11-11 09:07:40|8316.28|8316.28|8316.28|8316.28|8316.28|8316.28|8316.28|8316.28|0
1636621670000|2021-11-11 09:07:50|8315.39|8315.39|8312.5|8312.5|8315.39|8315.39|8312.5|8312.5|0
1636621680000|2021-11-11 09:08:00|8312.39|8312.39|8312.61|8312.61|8312.61|8312.61|8312.39|8312.39|0
1636621690000|2021-11-11 09:08:10|8313.21|8313.21|8312.65|8312.65|8313.21|8313.21|8312.65|8312.65|0
1636621710000|2021-11-11 09:08:30|8312.76|8312.76|8312.99|8312.99|8312.99|8312.99|8312.76|8312.76|0
1636621720000|2021-11-11 09:08:40|8313.18|8313.18|8313.15|8313.15|8313.18|8313.18|8313.15|8313.15|0
1636621730000|2021-11-11 09:08:50|8313.63|8313.63|8313.47|8313.47|8313.63|8313.63|8313.47|8313.47|0
1636621740000|2021-11-11 09:09:00|8313.24|8313.24|8313.24|8313.24|8313.24|8313.24|8313.24|8313.24|0
1636621760000|2021-11-11 09:09:20|8313.29|8313.29|8313.29|8313.29|8313.29|8313.29|8313.29|8313.29|0
1636621770000|2021-11-11 09:09:30|8313.32|8313.32|8313.32|8313.32|8313.32|8313.32|8313.22|8313.22|0
1636621780000|2021-11-11 09:09:40|8312.94|8312.94|8312.49|8312.49|8312.94|8312.94|8312.49|8312.49|0
1636621790000|2021-11-11 09:09:50|8312.38|8312.38|8307.23|8307.23|8312.38|8312.38|8307.23|8307.23|0
1636621800000|2021-11-11 09:10:00|8306.98|8306.98|8306.83|8306.83|8306.98|8306.98|8306.83|8306.83|0
1636621810000|2021-11-11 09:10:10|8307.37|8307.37|8307.37|8307.37|8307.37|8307.37|8307.37|8307.37|0
1636621820000|2021-11-11 09:10:20|8307.59|8307.59|8307.36|8307.36|8307.59|8307.59|8307.36|8307.36|0
1636621850000|2021-11-11 09:10:50|8307.43|8307.43|8307.33|8307.33|8307.52|8307.52|8307.33|8307.33|0
1636621860000|2021-11-11 09:11:00|8307.24|8307.24|8311.45|8311.45|8311.45|8311.45|8307.24|8307.24|0
1636621870000|2021-11-11 09:11:10|8311.47|8311.47|8312.55|8312.55|8312.55|8312.55|8311.47|8311.47|0
1636621910000|2021-11-11 09:11:50|8313|8313|8312.8|8312.8|8313|8313|8312.49|8312.49|0
1636621920000|2021-11-11 09:12:00|8313.21|8313.21|8313.21|8313.21|8313.21|8313.21|8313.21|8313.21|0
1636621930000|2021-11-11 09:12:10|8311.51|8311.51|8311.51|8311.51|8311.51|8311.51|8311.51|8311.51|0
1636621940000|2021-11-11 09:12:20|8311.39|8311.39|8311.39|8311.39|8311.39|8311.39|8311.39|8311.39|0
1636621960000|2021-11-11 09:12:40|8311.16|8311.16|8311.16|8311.16|8311.53|8311.53|8311.16|8311.16|0
1636621970000|2021-11-11 09:12:50|8310.64|8310.64|8310.02|8310.02|8310.64|8310.64|8310.02|8310.02|0
1636621980000|2021-11-11 09:13:00|8310.15|8310.15|8310.15|8310.15|8310.15|8310.15|8310.15|8310.15|0
1636621990000|2021-11-11 09:13:10|8310.37|8310.37|8311.38|8311.38|8311.38|8311.38|8310.37|8310.37|0
1636622000000|2021-11-11 09:13:20|8311.18|8311.18|8311.18|8311.18|8311.18|8311.18|8311.18|8311.18|0
1636622010000|2021-11-11 09:13:30|8311.24|8311.24|8311.24|8311.24|8311.24|8311.24|8311.24|8311.24|0
1636622020000|2021-11-11 09:13:40|8311.13|8311.13|8310|8310|8311.13|8311.13|8310|8310|0
1636622040000|2021-11-11 09:14:00|8310.37|8310.37|8310.27|8310.27|8310.37|8310.37|8310.27|8310.27|0
1636622050000|2021-11-11 09:14:10|8309.97|8309.97|8309.74|8309.74|8309.97|8309.97|8309.74|8309.74|0
1636622070000|2021-11-11 09:14:30|8309.81|8309.81|8310.96|8310.96|8310.96|8310.96|8309.81|8309.81|0
1636622080000|2021-11-11 09:14:40|8311.07|8311.07|8311.4|8311.4|8311.4|8311.4|8311.07|8311.07|0
1636622090000|2021-11-11 09:14:50|8311.2|8311.2|8311.2|8311.2|8311.2|8311.2|8311.2|8311.2|0
1636622100000|2021-11-11 09:15:00|8311.01|8311.01|8310.71|8310.71|8311.02|8311.02|8310.71|8310.71|0
1636622110000|2021-11-11 09:15:10|8311.17|8311.17|8312.72|8312.72|8312.72|8312.72|8311.17|8311.17|0
1636622120000|2021-11-11 09:15:20|8312.81|8312.81|8312.88|8312.88|8312.92|8312.92|8312.81|8312.81|0
1636622140000|2021-11-11 09:15:40|8312.65|8312.65|8312.44|8312.44|8312.65|8312.65|8312.39|8312.39|0
1636622150000|2021-11-11 09:15:50|8312.2|8312.2|8311.37|8311.37|8312.42|8312.42|8310.74|8310.74|0
1636622160000|2021-11-11 09:16:00|8311.5|8311.5|8311.5|8311.5|8311.5|8311.5|8311.5|8311.5|0
1636622170000|2021-11-11 09:16:10|8311.56|8311.56|8310.69|8310.69|8311.56|8311.56|8310.69|8310.69|0
1636622180000|2021-11-11 09:16:20|8310.74|8310.74|8310.74|8310.74|8310.74|8310.74|8310.74|8310.74|0
1636622190000|2021-11-11 09:16:30|8310.9|8310.9|8311.45|8311.45|8311.45|8311.45|8310.9|8310.9|0
1636622200000|2021-11-11 09:16:40|8311.6|8311.6|8311.71|8311.71|8311.71|8311.71|8311.6|8311.6|0
1636622210000|2021-11-11 09:16:50|8311.81|8311.81|8311.48|8311.48|8311.81|8311.81|8311.48|8311.48|0
1636622220000|2021-11-11 09:17:00|8311.86|8311.86|8311.86|8311.86|8311.86|8311.86|8311.86|8311.86|0
1636622230000|2021-11-11 09:17:10|8311.42|8311.42|8314.81|8314.81|8314.81|8314.81|8311.42|8311.42|0
1636622250000|2021-11-11 09:17:30|8314.7|8314.7|8314.7|8314.7|8314.7|8314.7|8314.7|8314.7|0
1636622270000|2021-11-11 09:17:50|8314.85|8314.85|8314.85|8314.85|8314.85|8314.85|8314.85|8314.85|0
1636622280000|2021-11-11 09:18:00|8315.6|8315.6|8315.6|8315.6|8315.6|8315.6|8315.6|8315.6|0
1636622290000|2021-11-11 09:18:10|8315.81|8315.81|8315.97|8315.97|8315.97|8315.97|8315.59|8315.59|0
1636622300000|2021-11-11 09:18:20|8316.15|8316.15|8317.22|8317.22|8317.22|8317.22|8316.15|8316.15|0
1636622310000|2021-11-11 09:18:30|8317.33|8317.33|8317.75|8317.75|8317.75|8317.75|8317.33|8317.33|0
1636622320000|2021-11-11 09:18:40|8317.91|8317.91|8317.91|8317.91|8317.91|8317.91|8317.91|8317.91|0
1636622330000|2021-11-11 09:18:50|8318.51|8318.51|8318.66|8318.66|8318.66|8318.66|8318.51|8318.51|0
1636622340000|2021-11-11 09:19:00|8318.57|8318.57|8318.57|8318.57|8318.57|8318.57|8318.45|8318.45|0
1636622350000|2021-11-11 09:19:10|8318.61|8318.61|8318.73|8318.73|8318.73|8318.73|8318.61|8318.61|0
1636622360000|2021-11-11 09:19:20|8319.03|8319.03|8319.66|8319.66|8319.66|8319.66|8319.03|8319.03|0
1636622370000|2021-11-11 09:19:30|8320.51|8320.51|8320.51|8320.51|8320.51|8320.51|8320.51|8320.51|0
1636622380000|2021-11-11 09:19:40|8320.97|8320.97|8320.1|8320.1|8320.97|8320.97|8320.1|8320.1|0
1636622390000|2021-11-11 09:19:50|8320.18|8320.18|8320.18|8320.18|8320.18|8320.18|8320.18|8320.18|0
1636622400000|2021-11-11 09:20:00|8320.05|8320.05|8319.83|8319.83|8320.05|8320.05|8319.83|8319.83|0
1636622410000|2021-11-11 09:20:10|8319.23|8319.23|8319.33|8319.33|8319.33|8319.33|8319.23|8319.23|0
1636622420000|2021-11-11 09:20:20|8319.11|8319.11|8319.11|8319.11|8319.11|8319.11|8319.11|8319.11|0
1636622430000|2021-11-11 09:20:30|8319.73|8319.73|8318.75|8318.75|8319.88|8319.88|8318.19|8318.19|0
1636622440000|2021-11-11 09:20:40|8318.66|8318.66|8318.66|8318.66|8318.66|8318.66|8318.66|8318.66|0
1636622450000|2021-11-11 09:20:50|8319.5|8319.5|8319.5|8319.5|8319.5|8319.5|8319.5|8319.5|0
1636622460000|2021-11-11 09:21:00|8319.81|8319.81|8319.69|8319.69|8319.81|8319.81|8319.69|8319.69|0
1636622470000|2021-11-11 09:21:10|8320.28|8320.28|8320.28|8320.28|8320.28|8320.28|8320.28|8320.28|0
1636622480000|2021-11-11 09:21:20|8320.41|8320.41|8320.38|8320.38|8320.41|8320.41|8320.38|8320.38|0
1636622490000|2021-11-11 09:21:30|8320.47|8320.47|8320.1|8320.1|8320.47|8320.47|8320.1|8320.1|0
1636622520000|2021-11-11 09:22:00|8319.99|8319.99|8318.29|8318.29|8319.99|8319.99|8318.29|8318.29|0
1636622530000|2021-11-11 09:22:10|8318.52|8318.52|8318.29|8318.29|8318.52|8318.52|8318.29|8318.29|0
1636622560000|2021-11-11 09:22:40|8317.44|8317.44|8318.35|8318.35|8318.35|8318.35|8317.44|8317.44|0
1636622570000|2021-11-11 09:22:50|8318.51|8318.51|8318.51|8318.51|8318.51|8318.51|8318.51|8318.51|0
1636622580000|2021-11-11 09:23:00|8318.39|8318.39|8317.8|8317.8|8318.39|8318.39|8317.8|8317.8|0
1636622590000|2021-11-11 09:23:10|8317.64|8317.64|8317.86|8317.86|8317.86|8317.86|8317.64|8317.64|0
1636622600000|2021-11-11 09:23:20|8318.17|8318.17|8318.17|8318.17|8318.17|8318.17|8318.17|8318.17|0
1636622620000|2021-11-11 09:23:40|8316.47|8316.47|8315.87|8315.87|8316.47|8316.47|8315.87|8315.87|0
1636622640000|2021-11-11 09:24:00|8315.57|8315.57|8315.57|8315.57|8315.57|8315.57|8315.57|8315.57|0
1636622650000|2021-11-11 09:24:10|8315.87|8315.87|8315.57|8315.57|8315.87|8315.87|8315.57|8315.57|0
1636622660000|2021-11-11 09:24:20|8315.6|8315.6|8315.6|8315.6|8315.6|8315.6|8315.6|8315.6|0
1636622670000|2021-11-11 09:24:30|8315.72|8315.72|8315.83|8315.83|8315.83|8315.83|8315.72|8315.72|0
1636622680000|2021-11-11 09:24:40|8314.98|8314.98|8314.94|8314.94|8314.98|8314.98|8314.94|8314.94|0
1636622700000|2021-11-11 09:25:00|8314.56|8314.56|8314.71|8314.71|8314.71|8314.71|8314.34|8314.34|0
1636622710000|2021-11-11 09:25:10|8314.49|8314.49|8314.04|8314.04|8314.58|8314.58|8314.04|8314.04|0
1636622720000|2021-11-11 09:25:20|8313.86|8313.86|8312.88|8312.88|8313.86|8313.86|8312.54|8312.54|0
1636622730000|2021-11-11 09:25:30|8312.44|8312.44|8312.24|8312.24|8312.55|8312.55|8312.24|8312.24|0
1636622740000|2021-11-11 09:25:40|8312.02|8312.02|8312.02|8312.02|8312.02|8312.02|8312.02|8312.02|0
1636622750000|2021-11-11 09:25:50|8312.66|8312.66|8312.89|8312.89|8312.89|8312.89|8312.66|8312.66|0
1636622760000|2021-11-11 09:26:00|8313.07|8313.07|8308.93|8308.93|8313.07|8313.07|8308.93|8308.93|0
1636622770000|2021-11-11 09:26:10|8309.27|8309.27|8308.64|8308.64|8309.27|8309.27|8308.64|8308.64|0
1636622780000|2021-11-11 09:26:20|8308.52|8308.52|8308.1|8308.1|8308.52|8308.52|8308.04|8308.04|0
1636622800000|2021-11-11 09:26:40|8308.07|8308.07|8308.2|8308.2|8308.2|8308.2|8308.07|8308.07|0
1636622810000|2021-11-11 09:26:50|8308.22|8308.22|8308.22|8308.22|8308.22|8308.22|8308.22|8308.22|0
1636622820000|2021-11-11 09:27:00|8308.11|8308.11|8308.4|8308.4|8308.4|8308.4|8308.11|8308.11|0
1636622830000|2021-11-11 09:27:10|8308.32|8308.32|8308.32|8308.32|8308.32|8308.32|8308.32|8308.32|0
1636622840000|2021-11-11 09:27:20|8308.54|8308.54|8308.98|8308.98|8308.98|8308.98|8308.54|8308.54|0
1636622850000|2021-11-11 09:27:30|8308.92|8308.92|8308.92|8308.92|8308.92|8308.92|8308.92|8308.92|0
1636622860000|2021-11-11 09:27:40|8309.14|8309.14|8312.42|8312.42|8312.42|8312.42|8309.14|8309.14|0
1636622870000|2021-11-11 09:27:50|8312.59|8312.59|8317.26|8317.26|8317.26|8317.26|8312.16|8312.16|0
1636622880000|2021-11-11 09:28:00|8317.31|8317.31|8318.26|8318.26|8318.86|8318.86|8317.16|8317.16|0
1636622900000|2021-11-11 09:28:20|8318.81|8318.81|8318.92|8318.92|8318.92|8318.92|8318.81|8318.81|0
1636622910000|2021-11-11 09:28:30|8319.22|8319.22|8320.82|8320.82|8320.82|8320.82|8319.22|8319.22|0
1636622920000|2021-11-11 09:28:40|8320.52|8320.52|8320.44|8320.44|8320.52|8320.52|8320.44|8320.44|0
1636622930000|2021-11-11 09:28:50|8320.33|8320.33|8320.95|8320.95|8320.95|8320.95|8320.33|8320.33|0
1636622940000|2021-11-11 09:29:00|8320.08|8320.08|8320.16|8320.16|8320.16|8320.16|8319.71|8319.71|0
1636622950000|2021-11-11 09:29:10|8320.23|8320.23|8320.23|8320.23|8320.23|8320.23|8320.23|8320.23|0
1636622970000|2021-11-11 09:29:30|8320.83|8320.83|8321.06|8321.06|8321.06|8321.06|8320.83|8320.83|0
1636622980000|2021-11-11 09:29:40|8320.83|8320.83|8320.99|8320.99|8320.99|8320.99|8320.83|8320.83|0
1636622990000|2021-11-11 09:29:50|8316.75|8316.75|8316.56|8316.56|8316.75|8316.75|8316.56|8316.56|0
1636623010000|2021-11-11 09:30:10|8316.22|8316.22|8316.56|8316.56|8316.93|8316.93|8316.22|8316.22|0
1636623020000|2021-11-11 09:30:20|8316.71|8316.71|8316.79|8316.79|8316.79|8316.79|8316.71|8316.71|0
1636623030000|2021-11-11 09:30:30|8316.71|8316.71|8316.71|8316.71|8316.71|8316.71|8316.71|8316.71|0
1636623040000|2021-11-11 09:30:40|8316.56|8316.56|8317.41|8317.41|8317.41|8317.41|8316.56|8316.56|0
1636623050000|2021-11-11 09:30:50|8317.08|8317.08|8316.95|8316.95|8317.37|8317.37|8315.93|8315.93|0
1636623060000|2021-11-11 09:31:00|8317.79|8317.79|8316.51|8316.51|8317.79|8317.79|8316.51|8316.51|0
1636623070000|2021-11-11 09:31:10|8316.62|8316.62|8316.62|8316.62|8316.62|8316.62|8316.62|8316.62|0
1636623080000|2021-11-11 09:31:20|8316.55|8316.55|8316.55|8316.55|8316.55|8316.55|8316.55|8316.55|0
1636623090000|2021-11-11 09:31:30|8315.99|8315.99|8315.76|8315.76|8315.99|8315.99|8315.69|8315.69|0
1636623100000|2021-11-11 09:31:40|8316.61|8316.61|8316.36|8316.36|8316.7|8316.7|8316.36|8316.36|0
1636623110000|2021-11-11 09:31:50|8316.26|8316.26|8316.54|8316.54|8316.54|8316.54|8316.26|8316.26|0
1636623140000|2021-11-11 09:32:20|8316.35|8316.35|8316.35|8316.35|8316.35|8316.35|8316.35|8316.35|0
1636623160000|2021-11-11 09:32:40|8315.76|8315.76|8315.76|8315.76|8315.76|8315.76|8315.76|8315.76|0
1636623170000|2021-11-11 09:32:50|8315.98|8315.98|8316.04|8316.04|8316.17|8316.17|8315.98|8315.98|0
1636623180000|2021-11-11 09:33:00|8316.23|8316.23|8316.64|8316.64|8317.08|8317.08|8316.23|8316.23|0
1636623190000|2021-11-11 09:33:10|8316.72|8316.72|8316.97|8316.97|8316.97|8316.97|8316.63|8316.63|0
1636623200000|2021-11-11 09:33:20|8316.93|8316.93|8317.16|8317.16|8317.16|8317.16|8316.93|8316.93|0
1636623210000|2021-11-11 09:33:30|8317.25|8317.25|8316.87|8316.87|8317.25|8317.25|8316.74|8316.74|0
1636623220000|2021-11-11 09:33:40|8316.98|8316.98|8316.98|8316.98|8316.98|8316.98|8316.98|8316.98|0
1636623230000|2021-11-11 09:33:50|8316.87|8316.87|8314.94|8314.94|8317.25|8317.25|8314.79|8314.79|0
1636623240000|2021-11-11 09:34:00|8314.97|8314.97|8314.71|8314.71|8314.97|8314.97|8314.66|8314.66|0
1636623250000|2021-11-11 09:34:10|8314.33|8314.33|8314.33|8314.33|8314.33|8314.33|8314.33|8314.33|0
1636623270000|2021-11-11 09:34:30|8313.92|8313.92|8313.92|8313.92|8313.92|8313.92|8313.92|8313.92|0
1636623280000|2021-11-11 09:34:40|8313.7|8313.7|8313.61|8313.61|8313.93|8313.93|8313.31|8313.31|0
1636623300000|2021-11-11 09:35:00|8314.02|8314.02|8314.34|8314.34|8314.34|8314.34|8314.02|8314.02|0
1636623310000|2021-11-11 09:35:10|8311.8|8311.8|8311.45|8311.45|8311.8|8311.8|8311.45|8311.45|0
1636623320000|2021-11-11 09:35:20|8311.54|8311.54|8312.65|8312.65|8312.65|8312.65|8311.54|8311.54|0
1636623330000|2021-11-11 09:35:30|8314.34|8314.34|8314.34|8314.34|8314.34|8314.34|8314.34|8314.34|0
1636623350000|2021-11-11 09:35:50|8313.94|8313.94|8313.94|8313.94|8313.94|8313.94|8313.94|8313.94|0
1636623390000|2021-11-11 09:36:30|8313.45|8313.45|8313.45|8313.45|8313.45|8313.45|8313.45|8313.45|0
1636623400000|2021-11-11 09:36:40|8312.42|8312.42|8312.65|8312.65|8312.86|8312.86|8312.42|8312.42|0
1636623410000|2021-11-11 09:36:50|8311.39|8311.39|8309.54|8309.54|8311.39|8311.39|8309.32|8309.32|0
1636623420000|2021-11-11 09:37:00|8309.46|8309.46|8309.16|8309.16|8309.46|8309.46|8309.16|8309.16|0
1636623430000|2021-11-11 09:37:10|8308.75|8308.75|8307.78|8307.78|8308.75|8308.75|8307.78|8307.78|0
1636623450000|2021-11-11 09:37:30|8307.93|8307.93|8307.93|8307.93|8307.93|8307.93|8307.93|8307.93|0
1636623480000|2021-11-11 09:38:00|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|0
1636623490000|2021-11-11 09:38:10|8307.36|8307.36|8302.07|8302.07|8307.36|8307.36|8302.07|8302.07|0
1636623500000|2021-11-11 09:38:20|8301.79|8301.79|8301.07|8301.07|8301.79|8301.79|8301.07|8301.07|0
1636623510000|2021-11-11 09:38:30|8300.98|8300.98|8301.17|8301.17|8301.17|8301.17|8300.98|8300.98|0
1636623520000|2021-11-11 09:38:40|8300.79|8300.79|8298.88|8298.88|8300.79|8300.79|8298.88|8298.88|0
1636623540000|2021-11-11 09:39:00|8298.85|8298.85|8300.48|8300.48|8300.48|8300.48|8298.78|8298.78|0
1636623550000|2021-11-11 09:39:10|8300.31|8300.31|8300.09|8300.09|8300.31|8300.31|8300.09|8300.09|0
1636623560000|2021-11-11 09:39:20|8301.79|8301.79|8302.86|8302.86|8302.86|8302.86|8301.79|8301.79|0
1636623570000|2021-11-11 09:39:30|8303.09|8303.09|8303.09|8303.09|8303.09|8303.09|8303.09|8303.09|0
1636623590000|2021-11-11 09:39:50|8303.2|8303.2|8303.55|8303.55|8303.55|8303.55|8303.2|8303.2|0
1636623600000|2021-11-11 09:40:00|8304.17|8304.17|8304.73|8304.73|8305.01|8305.01|8304.17|8304.17|0
1636623610000|2021-11-11 09:40:10|8304.84|8304.84|8304.93|8304.93|8304.93|8304.93|8304.84|8304.84|0
1636623620000|2021-11-11 09:40:20|8305.04|8305.04|8305.79|8305.79|8305.79|8305.79|8305.04|8305.04|0
1636623630000|2021-11-11 09:40:30|8307.49|8307.49|8307.69|8307.69|8307.69|8307.69|8307.49|8307.49|0
1636623640000|2021-11-11 09:40:40|8307.6|8307.6|8307.6|8307.6|8307.6|8307.6|8307.6|8307.6|0
1636623650000|2021-11-11 09:40:50|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|0
1636623660000|2021-11-11 09:41:00|8307.91|8307.91|8307.91|8307.91|8307.91|8307.91|8307.8|8307.8|0
1636623670000|2021-11-11 09:41:10|8308.35|8308.35|8308.35|8308.35|8308.35|8308.35|8308.35|8308.35|0
1636623680000|2021-11-11 09:41:20|8308.56|8308.56|8308.56|8308.56|8308.56|8308.56|8308.56|8308.56|0
1636623690000|2021-11-11 09:41:30|8308.67|8308.67|8309.37|8309.37|8309.37|8309.37|8308.45|8308.45|0
1636623700000|2021-11-11 09:41:40|8309.15|8309.15|8308.7|8308.7|8309.15|8309.15|8308.7|8308.7|0
1636623710000|2021-11-11 09:41:50|8308.85|8308.85|8309.38|8309.38|8309.38|8309.38|8308.85|8308.85|0
1636623720000|2021-11-11 09:42:00|8309.71|8309.71|8309.82|8309.82|8309.82|8309.82|8309.49|8309.49|0
1636623730000|2021-11-11 09:42:10|8309.6|8309.6|8309.93|8309.93|8309.93|8309.93|8309.6|8309.6|0
1636623750000|2021-11-11 09:42:30|8309.82|8309.82|8309.93|8309.93|8309.93|8309.93|8309.82|8309.82|0
1636623770000|2021-11-11 09:42:50|8309.82|8309.82|8309.82|8309.82|8309.82|8309.82|8309.82|8309.82|0
1636623780000|2021-11-11 09:43:00|8309.93|8309.93|8310.1|8310.1|8310.1|8310.1|8309.57|8309.57|0
1636623800000|2021-11-11 09:43:20|8310.95|8310.95|8311.06|8311.06|8311.06|8311.06|8310.95|8310.95|0
1636623810000|2021-11-11 09:43:30|8310.84|8310.84|8310.84|8310.84|8310.84|8310.84|8310.84|8310.84|0
1636623820000|2021-11-11 09:43:40|8311.44|8311.44|8311.44|8311.44|8311.44|8311.44|8311.44|8311.44|0
1636623830000|2021-11-11 09:43:50|8311.66|8311.66|8311.89|8311.89|8311.89|8311.89|8311.66|8311.66|0
1636623860000|2021-11-11 09:44:20|8311.97|8311.97|8314.01|8314.01|8314.01|8314.01|8311.86|8311.86|0
1636623870000|2021-11-11 09:44:30|8314.13|8314.13|8313.49|8313.49|8314.13|8314.13|8312.97|8312.97|0
1636623880000|2021-11-11 09:44:40|8313.6|8313.6|8313.6|8313.6|8313.6|8313.6|8313.6|8313.6|0
1636623910000|2021-11-11 09:45:10|8314.45|8314.45|8314.99|8314.99|8314.99|8314.99|8314.45|8314.45|0
1636623920000|2021-11-11 09:45:20|8314.89|8314.89|8314.94|8314.94|8314.94|8314.94|8314.85|8314.85|0
1636623930000|2021-11-11 09:45:30|8315.09|8315.09|8315.09|8315.09|8315.09|8315.09|8315.09|8315.09|0
1636623940000|2021-11-11 09:45:40|8314.77|8314.77|8317.16|8317.16|8317.16|8317.16|8314.61|8314.61|0
1636623960000|2021-11-11 09:46:00|8315.46|8315.46|8316.31|8316.31|8316.31|8316.31|8315.46|8315.46|0
1636623970000|2021-11-11 09:46:10|8317.16|8317.16|8316.31|8316.31|8317.16|8317.16|8316.31|8316.31|0
1636624000000|2021-11-11 09:46:40|8315.46|8315.46|8315.46|8315.46|8315.46|8315.46|8315.46|8315.46|0
1636624040000|2021-11-11 09:47:20|8315.4|8315.4|8317.24|8317.24|8317.24|8317.24|8315.4|8315.4|0
1636624050000|2021-11-11 09:47:30|8317.77|8317.77|8321.75|8321.75|8321.75|8321.75|8317.77|8317.77|0
1636624060000|2021-11-11 09:47:40|8321.83|8321.83|8322.21|8322.21|8322.21|8322.21|8321.83|8321.83|0
1636624070000|2021-11-11 09:47:50|8322.44|8322.44|8322.59|8322.59|8322.59|8322.59|8322.21|8322.21|0
1636624080000|2021-11-11 09:48:00|8322.7|8322.7|8323.15|8323.15|8323.15|8323.15|8322.7|8322.7|0
1636624090000|2021-11-11 09:48:10|8322.92|8322.92|8322.9|8322.9|8323.02|8323.02|8322.85|8322.85|0
1636624100000|2021-11-11 09:48:20|8323.5|8323.5|8323.42|8323.42|8323.5|8323.5|8323.42|8323.42|0
1636624110000|2021-11-11 09:48:30|8323.27|8323.27|8323.27|8323.27|8323.27|8323.27|8323.27|8323.27|0
1636624120000|2021-11-11 09:48:40|8322.16|8322.16|8321.71|8321.71|8322.16|8322.16|8321.71|8321.71|0
1636624140000|2021-11-11 09:49:00|8321.38|8321.38|8320|8320|8321.38|8321.38|8320|8320|0
1636624150000|2021-11-11 09:49:10|8318.97|8318.97|8318.51|8318.51|8318.97|8318.97|8318.51|8318.51|0
1636624160000|2021-11-11 09:49:20|8318.46|8318.46|8319.46|8319.46|8321.16|8321.16|8318.46|8318.46|0
1636624170000|2021-11-11 09:49:30|8317.77|8317.77|8317.95|8317.95|8317.95|8317.95|8317.1|8317.1|0
1636624180000|2021-11-11 09:49:40|8317.61|8317.61|8317.56|8317.56|8317.61|8317.61|8317.56|8317.56|0
1636624190000|2021-11-11 09:49:50|8318.11|8318.11|8317.5|8317.5|8318.11|8318.11|8317.5|8317.5|0
1636624200000|2021-11-11 09:50:00|8317.05|8317.05|8316.48|8316.48|8317.05|8317.05|8316.48|8316.48|0
1636624210000|2021-11-11 09:50:10|8316.1|8316.1|8315.79|8315.79|8316.1|8316.1|8315.79|8315.79|0
1636624230000|2021-11-11 09:50:30|8315.69|8315.69|8314.76|8314.76|8315.69|8315.69|8314.76|8314.76|0
1636624240000|2021-11-11 09:50:40|8313.07|8313.07|8312.32|8312.32|8313.07|8313.07|8312.32|8312.32|0
1636624250000|2021-11-11 09:50:50|8311.71|8311.71|8311.71|8311.71|8311.71|8311.71|8311.71|8311.71|0
1636624260000|2021-11-11 09:51:00|8311.52|8311.52|8311.41|8311.41|8311.63|8311.63|8311.41|8311.41|0
1636624270000|2021-11-11 09:51:10|8313.1|8313.1|8316.49|8316.49|8316.49|8316.49|8313.1|8313.1|0
1636624280000|2021-11-11 09:51:20|8316.65|8316.65|8316.47|8316.47|8316.65|8316.65|8316.47|8316.47|0
1636624290000|2021-11-11 09:51:30|8316.41|8316.41|8316.23|8316.23|8316.41|8316.41|8316.2|8316.2|0
1636624300000|2021-11-11 09:51:40|8316.39|8316.39|8316.46|8316.46|8316.46|8316.46|8316.39|8316.39|0
1636624310000|2021-11-11 09:51:50|8316.79|8316.79|8317.12|8317.12|8317.23|8317.23|8316.79|8316.79|0
1636624320000|2021-11-11 09:52:00|8318.01|8318.01|8318.01|8318.01|8318.01|8318.01|8318.01|8318.01|0
1636624330000|2021-11-11 09:52:10|8318.11|8318.11|8320.02|8320.02|8320.02|8320.02|8317.95|8317.95|0
1636624340000|2021-11-11 09:52:20|8320.47|8320.47|8320.25|8320.25|8320.47|8320.47|8320.25|8320.25|0
1636624350000|2021-11-11 09:52:30|8320.02|8320.02|8320.02|8320.02|8320.02|8320.02|8319.57|8319.57|0
1636624360000|2021-11-11 09:52:40|8320.08|8320.08|8320.08|8320.08|8320.08|8320.08|8320.08|8320.08|0
1636624370000|2021-11-11 09:52:50|8317.53|8317.53|8317.53|8317.53|8317.53|8317.53|8317.53|8317.53|0
1636624380000|2021-11-11 09:53:00|8317.83|8317.83|8316.56|8316.56|8317.83|8317.83|8316.56|8316.56|0
1636624390000|2021-11-11 09:53:10|8316.65|8316.65|8316.41|8316.41|8316.65|8316.65|8316.41|8316.41|0
1636624400000|2021-11-11 09:53:20|8315.56|8315.56|8312.84|8312.84|8315.56|8315.56|8312.84|8312.84|0
1636624410000|2021-11-11 09:53:30|8310.46|8310.46|8310.04|8310.04|8310.46|8310.46|8310.04|8310.04|0
1636624420000|2021-11-11 09:53:40|8309.42|8309.42|8309.27|8309.27|8309.42|8309.42|8309.19|8309.19|0
1636624430000|2021-11-11 09:53:50|8309.08|8309.08|8308.89|8308.89|8309.08|8309.08|8308.89|8308.89|0
1636624440000|2021-11-11 09:54:00|8308.92|8308.92|8305.15|8305.15|8309.38|8309.38|8304.9|8304.9|0
1636624450000|2021-11-11 09:54:10|8305.07|8305.07|8304.86|8304.86|8305.07|8305.07|8304.75|8304.75|0
1636624460000|2021-11-11 09:54:20|8304.78|8304.78|8305.07|8305.07|8305.49|8305.49|8304.78|8304.78|0
1636624470000|2021-11-11 09:54:30|8304.98|8304.98|8303.32|8303.32|8305.11|8305.11|8303.29|8303.29|0
1636624480000|2021-11-11 09:54:40|8304.22|8304.22|8304.22|8304.22|8304.22|8304.22|8304.22|8304.22|0
1636624490000|2021-11-11 09:54:50|8304.17|8304.17|8304.17|8304.17|8304.17|8304.17|8304.17|8304.17|0
1636624500000|2021-11-11 09:55:00|8304.4|8304.4|8304.51|8304.51|8304.56|8304.56|8304.4|8304.4|0
1636624510000|2021-11-11 09:55:10|8304.92|8304.92|8306.89|8306.89|8306.89|8306.89|8304.92|8304.92|0
1636624520000|2021-11-11 09:55:20|8306.67|8306.67|8306.89|8306.89|8306.89|8306.89|8306.67|8306.67|0
1636624530000|2021-11-11 09:55:30|8307.27|8307.27|8307.24|8307.24|8307.27|8307.27|8307.17|8307.17|0
1636624560000|2021-11-11 09:56:00|8307.61|8307.61|8308.43|8308.43|8308.43|8308.43|8307.61|8307.61|0
1636624570000|2021-11-11 09:56:10|8308.8|8308.8|8309.18|8309.18|8309.18|8309.18|8308.8|8308.8|0
1636624580000|2021-11-11 09:56:20|8304.09|8304.09|8304.65|8304.65|8304.65|8304.65|8304.09|8304.09|0
1636624600000|2021-11-11 09:56:40|8304.73|8304.73|8304.73|8304.73|8304.73|8304.73|8304.73|8304.73|0
1636624610000|2021-11-11 09:56:50|8304.96|8304.96|8304.96|8304.96|8304.96|8304.96|8304.96|8304.96|0
1636624620000|2021-11-11 09:57:00|8305.2|8305.2|8305.66|8305.66|8306.04|8306.04|8305.2|8305.2|0
1636624640000|2021-11-11 09:57:20|8305.96|8305.96|8306.35|8306.35|8306.35|8306.35|8305.96|8305.96|0
1636624650000|2021-11-11 09:57:30|8306.54|8306.54|8306.74|8306.74|8306.74|8306.74|8306.54|8306.54|0
1636624660000|2021-11-11 09:57:40|8306.36|8306.36|8306.37|8306.37|8306.59|8306.59|8306.36|8306.36|0
1636624670000|2021-11-11 09:57:50|8306.48|8306.48|8306.48|8306.48|8306.48|8306.48|8306.48|8306.48|0
1636624680000|2021-11-11 09:58:00|8306.18|8306.18|8306.18|8306.18|8306.18|8306.18|8306.18|8306.18|0
1636624700000|2021-11-11 09:58:20|8307.37|8307.37|8307.37|8307.37|8307.37|8307.37|8307.37|8307.37|0
1636624750000|2021-11-11 09:59:10|8307.71|8307.71|8307.81|8307.81|8307.81|8307.81|8307.71|8307.71|0
1636624760000|2021-11-11 09:59:20|8308.63|8308.63|8308.94|8308.94|8308.94|8308.94|8308.63|8308.63|0
1636624770000|2021-11-11 09:59:30|8308.61|8308.61|8308.87|8308.87|8308.87|8308.87|8308.3|8308.3|0
1636624780000|2021-11-11 09:59:40|8308.99|8308.99|8309.22|8309.22|8309.22|8309.22|8308.99|8308.99|0
1636624790000|2021-11-11 09:59:50|8309.6|8309.6|8310.37|8310.37|8310.37|8310.37|8309.6|8309.6|0
1636624800000|2021-11-11 10:00:00|8311.22|8311.22|8312.33|8312.33|8312.33|8312.33|8311.22|8311.22|0
1636624810000|2021-11-11 10:00:10|8312.49|8312.49|8312.82|8312.82|8312.82|8312.82|8312.27|8312.27|0
1636624820000|2021-11-11 10:00:20|8312.98|8312.98|8312.98|8312.98|8312.98|8312.98|8312.98|8312.98|0
1636624830000|2021-11-11 10:00:30|8312.66|8312.66|8312.23|8312.23|8312.66|8312.66|8312.23|8312.23|0
1636624840000|2021-11-11 10:00:40|8312.32|8312.32|8312.48|8312.48|8312.48|8312.48|8312.32|8312.32|0
1636624850000|2021-11-11 10:00:50|8311.63|8311.63|8311.63|8311.63|8311.63|8311.63|8311.63|8311.63|0
1636624860000|2021-11-11 10:01:00|8311.3|8311.3|8312.53|8312.53|8312.53|8312.53|8311.3|8311.3|0
1636624880000|2021-11-11 10:01:20|8312.49|8312.49|8312.87|8312.87|8312.87|8312.87|8312.49|8312.49|0
1636624890000|2021-11-11 10:01:30|8313.17|8313.17|8313.47|8313.47|8313.47|8313.47|8313.17|8313.17|0
1636624900000|2021-11-11 10:01:40|8313.44|8313.44|8313.37|8313.37|8313.44|8313.44|8313.37|8313.37|0
1636624910000|2021-11-11 10:01:50|8313.3|8313.3|8315.87|8315.87|8315.87|8315.87|8313.3|8313.3|0
1636624920000|2021-11-11 10:02:00|8316.25|8316.25|8316.54|8316.54|8316.54|8316.54|8316.25|8316.25|0
1636624930000|2021-11-11 10:02:10|8316.44|8316.44|8316.44|8316.44|8316.44|8316.44|8316.44|8316.44|0
1636624940000|2021-11-11 10:02:20|8316.5|8316.5|8318.43|8318.43|8318.43|8318.43|8316.5|8316.5|0
1636624960000|2021-11-11 10:02:40|8317.86|8317.86|8317.86|8317.86|8317.86|8317.86|8317.86|8317.86|0
1636624970000|2021-11-11 10:02:50|8317.95|8317.95|8317.99|8317.99|8317.99|8317.99|8317.95|8317.95|0
1636624990000|2021-11-11 10:03:10|8318.36|8318.36|8318.48|8318.48|8318.98|8318.98|8318.36|8318.36|0
1636625020000|2021-11-11 10:03:40|8318.57|8318.57|8319.34|8319.34|8319.34|8319.34|8318.57|8318.57|0
1636625040000|2021-11-11 10:04:00|8318.97|8318.97|8318.97|8318.97|8318.97|8318.97|8318.97|8318.97|0
1636625050000|2021-11-11 10:04:10|8318.86|8318.86|8318.86|8318.86|8318.86|8318.86|8318.86|8318.86|0
1636625060000|2021-11-11 10:04:20|8319.02|8319.02|8319.02|8319.02|8319.02|8319.02|8319.02|8319.02|0
1636625070000|2021-11-11 10:04:30|8318.91|8318.91|8318.11|8318.11|8318.96|8318.96|8318.11|8318.11|0
1636625080000|2021-11-11 10:04:40|8318.32|8318.32|8318.32|8318.32|8318.32|8318.32|8318.32|8318.32|0
1636625090000|2021-11-11 10:04:50|8317.85|8317.85|8317.85|8317.85|8317.85|8317.85|8317.85|8317.85|0
1636625100000|2021-11-11 10:05:00|8318.7|8318.7|8318.24|8318.24|8318.7|8318.7|8318.13|8318.13|0
1636625110000|2021-11-11 10:05:10|8318.21|8318.21|8318.3|8318.3|8318.3|8318.3|8317.74|8317.74|0
1636625120000|2021-11-11 10:05:20|8318.15|8318.15|8318.22|8318.22|8318.38|8318.38|8318.15|8318.15|0
1636625130000|2021-11-11 10:05:30|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|0
1636625140000|2021-11-11 10:05:40|8317.98|8317.98|8317.19|8317.19|8317.98|8317.98|8317.19|8317.19|0
1636625160000|2021-11-11 10:06:00|8317.48|8317.48|8317.67|8317.67|8317.78|8317.78|8317.48|8317.48|0
1636625180000|2021-11-11 10:06:20|8317.57|8317.57|8317.32|8317.32|8317.65|8317.65|8317.32|8317.32|0
1636625190000|2021-11-11 10:06:30|8317.21|8317.21|8317.21|8317.21|8317.21|8317.21|8317.21|8317.21|0
1636625200000|2021-11-11 10:06:40|8316.36|8316.36|8317.29|8317.29|8317.37|8317.37|8316.36|8316.36|0
1636625220000|2021-11-11 10:07:00|8317.39|8317.39|8317.39|8317.39|8317.39|8317.39|8317.39|8317.39|0
1636625230000|2021-11-11 10:07:10|8317.46|8317.46|8317.65|8317.65|8317.65|8317.65|8317.46|8317.46|0
1636625240000|2021-11-11 10:07:20|8317.76|8317.76|8317.76|8317.76|8317.76|8317.76|8317.76|8317.76|0
1636625250000|2021-11-11 10:07:30|8317.96|8317.96|8317.88|8317.88|8317.96|8317.96|8317.88|8317.88|0
1636625270000|2021-11-11 10:07:50|8317.66|8317.66|8317.66|8317.66|8317.66|8317.66|8317.66|8317.66|0
1636625280000|2021-11-11 10:08:00|8317.78|8317.78|8317.71|8317.71|8317.89|8317.89|8317.37|8317.37|0
1636625300000|2021-11-11 10:08:20|8317.87|8317.87|8317.62|8317.62|8317.87|8317.87|8317.5|8317.5|0
1636625310000|2021-11-11 10:08:30|8317.86|8317.86|8317.88|8317.88|8317.88|8317.88|8317.86|8317.86|0
1636625320000|2021-11-11 10:08:40|8317.8|8317.8|8317.8|8317.8|8317.8|8317.8|8317.8|8317.8|0
1636625330000|2021-11-11 10:08:50|8317.71|8317.71|8317.63|8317.63|8317.71|8317.71|8317.63|8317.63|0
1636625340000|2021-11-11 10:09:00|8318.02|8318.02|8318.35|8318.35|8318.35|8318.35|8318.02|8318.02|0
1636625350000|2021-11-11 10:09:10|8318.31|8318.31|8319.85|8319.85|8319.85|8319.85|8318.09|8318.09|0
1636625360000|2021-11-11 10:09:20|8319.81|8319.81|8319.04|8319.04|8319.97|8319.97|8319.04|8319.04|0
1636625370000|2021-11-11 10:09:30|8318.82|8318.82|8318.46|8318.46|8318.82|8318.82|8318.23|8318.23|0
1636625380000|2021-11-11 10:09:40|8318.36|8318.36|8318.36|8318.36|8318.36|8318.36|8318.36|8318.36|0
1636625390000|2021-11-11 10:09:50|8318.25|8318.25|8318.24|8318.24|8318.25|8318.25|8317.96|8317.96|0
1636625400000|2021-11-11 10:10:00|8318.09|8318.09|8318.09|8318.09|8318.09|8318.09|8318.09|8318.09|0
1636625440000|2021-11-11 10:10:40|8318.2|8318.2|8317.86|8317.86|8318.2|8318.2|8317.86|8317.86|0
1636625450000|2021-11-11 10:10:50|8317.97|8317.97|8317.97|8317.97|8317.97|8317.97|8317.97|8317.97|0
1636625470000|2021-11-11 10:11:10|8318.06|8318.06|8318.14|8318.14|8318.14|8318.14|8317.76|8317.76|0
1636625480000|2021-11-11 10:11:20|8318.05|8318.05|8318.14|8318.14|8318.14|8318.14|8318.05|8318.05|0
1636625490000|2021-11-11 10:11:30|8318.33|8318.33|8318.63|8318.63|8318.63|8318.63|8318.33|8318.33|0
1636625500000|2021-11-11 10:11:40|8318.35|8318.35|8318.07|8318.07|8318.54|8318.54|8318.07|8318.07|0
1636625510000|2021-11-11 10:11:50|8317.92|8317.92|8317.69|8317.69|8317.92|8317.92|8317.69|8317.69|0
1636625520000|2021-11-11 10:12:00|8316.55|8316.55|8316.25|8316.25|8316.55|8316.55|8316.25|8316.25|0
1636625530000|2021-11-11 10:12:10|8317.94|8317.94|8317.94|8317.94|8317.94|8317.94|8317.94|8317.94|0
1636625540000|2021-11-11 10:12:20|8317.83|8317.83|8317.83|8317.83|8317.83|8317.83|8317.83|8317.83|0
1636625550000|2021-11-11 10:12:30|8318.05|8318.05|8315.8|8315.8|8318.05|8318.05|8315.58|8315.58|0
1636625560000|2021-11-11 10:12:40|8315.65|8315.65|8315.17|8315.17|8315.8|8315.8|8315.17|8315.17|0
1636625570000|2021-11-11 10:12:50|8315.09|8315.09|8315.02|8315.02|8315.09|8315.09|8314.76|8314.76|0
1636625580000|2021-11-11 10:13:00|8314.17|8314.17|8313.51|8313.51|8314.17|8314.17|8313.32|8313.32|0
1636625600000|2021-11-11 10:13:20|8310.97|8310.97|8310.87|8310.87|8310.97|8310.97|8310.87|8310.87|0
1636625630000|2021-11-11 10:13:50|8310.43|8310.43|8309.5|8309.5|8310.43|8310.43|8309.5|8309.5|0
1636625640000|2021-11-11 10:14:00|8309.6|8309.6|8309.19|8309.19|8309.6|8309.6|8309.19|8309.19|0
1636625650000|2021-11-11 10:14:10|8309.16|8309.16|8309.41|8309.41|8309.79|8309.79|8308.94|8308.94|0
1636625660000|2021-11-11 10:14:20|8309.47|8309.47|8309.6|8309.6|8309.66|8309.66|8309.47|8309.47|0
1636625670000|2021-11-11 10:14:30|8309.69|8309.69|8309.17|8309.17|8309.69|8309.69|8309.11|8309.11|0
1636625680000|2021-11-11 10:14:40|8309.11|8309.11|8309.11|8309.11|8309.11|8309.11|8309.11|8309.11|0
1636625690000|2021-11-11 10:14:50|8309.36|8309.36|8309.31|8309.31|8309.36|8309.36|8309.31|8309.31|0
1636625700000|2021-11-11 10:15:00|8309.2|8309.2|8309.29|8309.29|8309.42|8309.42|8309.11|8309.11|0
1636625740000|2021-11-11 10:15:40|8308.92|8308.92|8309.29|8309.29|8309.29|8309.29|8308.92|8308.92|0
1636625750000|2021-11-11 10:15:50|8309.23|8309.23|8309.29|8309.29|8309.29|8309.29|8309.23|8309.23|0
1636625760000|2021-11-11 10:16:00|8309.37|8309.37|8308.97|8308.97|8309.37|8309.37|8308.4|8308.4|0
1636625770000|2021-11-11 10:16:10|8309.81|8309.81|8309.44|8309.44|8310.29|8310.29|8309.44|8309.44|0
1636625780000|2021-11-11 10:16:20|8309.72|8309.72|8309.72|8309.72|8309.72|8309.72|8309.72|8309.72|0
1636625790000|2021-11-11 10:16:30|8309.64|8309.64|8309.64|8309.64|8309.64|8309.64|8309.64|8309.64|0
1636625800000|2021-11-11 10:16:40|8309.53|8309.53|8309.66|8309.66|8309.66|8309.66|8309.53|8309.53|0
1636625810000|2021-11-11 10:16:50|8309.79|8309.79|8309.79|8309.79|8309.79|8309.79|8309.79|8309.79|0
1636625820000|2021-11-11 10:17:00|8309.72|8309.72|8309.72|8309.72|8309.72|8309.72|8309.72|8309.72|0
1636625830000|2021-11-11 10:17:10|8308.02|8308.02|8309.12|8309.12|8309.12|8309.12|8308.02|8308.02|0
1636625840000|2021-11-11 10:17:20|8309|8309|8309|8309|8309|8309|8309|8309|0
1636625860000|2021-11-11 10:17:40|8308.97|8308.97|8308.53|8308.53|8308.97|8308.97|8308.53|8308.53|0
1636625870000|2021-11-11 10:17:50|8308.61|8308.61|8308.62|8308.62|8308.62|8308.62|8308.51|8308.51|0
1636625880000|2021-11-11 10:18:00|8308.32|8308.32|8307.32|8307.32|8308.32|8308.32|8307.32|8307.32|0
1636625890000|2021-11-11 10:18:10|8307.79|8307.79|8307.49|8307.49|8307.79|8307.79|8307.49|8307.49|0
1636625900000|2021-11-11 10:18:20|8307.44|8307.44|8307.49|8307.49|8307.49|8307.49|8307.44|8307.44|0
1636625910000|2021-11-11 10:18:30|8307.79|8307.79|8307.79|8307.79|8307.79|8307.79|8307.79|8307.79|0
1636625920000|2021-11-11 10:18:40|8307.19|8307.19|8310.56|8310.56|8310.56|8310.56|8307.19|8307.19|0
1636625930000|2021-11-11 10:18:50|8310.41|8310.41|8310.41|8310.41|8310.41|8310.41|8310.41|8310.41|0
1636625940000|2021-11-11 10:19:00|8310.79|8310.79|8311.41|8311.41|8311.41|8311.41|8310.79|8310.79|0
1636625950000|2021-11-11 10:19:10|8311.74|8311.74|8311.61|8311.61|8311.74|8311.74|8311.61|8311.61|0
1636625960000|2021-11-11 10:19:20|8311.78|8311.78|8311.89|8311.89|8311.89|8311.89|8311.74|8311.74|0
1636625970000|2021-11-11 10:19:30|8312.79|8312.79|8311.97|8311.97|8312.79|8312.79|8311.67|8311.67|0
1636625980000|2021-11-11 10:19:40|8311.94|8311.94|8311.82|8311.82|8312|8312|8311.82|8311.82|0
1636626000000|2021-11-11 10:20:00|8311.97|8311.97|8312.82|8312.82|8312.82|8312.82|8311.97|8311.97|0
1636626010000|2021-11-11 10:20:10|8313.03|8313.03|8312.83|8312.83|8313.03|8313.03|8312.83|8312.83|0
1636626020000|2021-11-11 10:20:20|8312.53|8312.53|8312.53|8312.53|8312.53|8312.53|8312.53|8312.53|0
1636626030000|2021-11-11 10:20:30|8312.45|8312.45|8312.3|8312.3|8312.45|8312.45|8312.3|8312.3|0
1636626040000|2021-11-11 10:20:40|8312.9|8312.9|8312.48|8312.48|8312.9|8312.9|8312.48|8312.48|0
1636626050000|2021-11-11 10:20:50|8312.26|8312.26|8312.5|8312.5|8312.66|8312.66|8311.81|8311.81|0
1636626060000|2021-11-11 10:21:00|8312.13|8312.13|8311.84|8311.84|8312.13|8312.13|8311.81|8311.81|0
1636626070000|2021-11-11 10:21:10|8311.78|8311.78|8312.8|8312.8|8312.8|8312.8|8311.66|8311.66|0
1636626080000|2021-11-11 10:21:20|8312.69|8312.69|8312.42|8312.42|8312.69|8312.69|8312.42|8312.42|0
1636626090000|2021-11-11 10:21:30|8312.33|8312.33|8312.74|8312.74|8312.74|8312.74|8312.14|8312.14|0
1636626100000|2021-11-11 10:21:40|8312.58|8312.58|8312.77|8312.77|8312.77|8312.77|8312.58|8312.58|0
1636626110000|2021-11-11 10:21:50|8312.89|8312.89|8314.86|8314.86|8314.86|8314.86|8312.89|8312.89|0
1636626120000|2021-11-11 10:22:00|8314.79|8314.79|8314.86|8314.86|8314.86|8314.86|8314.79|8314.79|0
1636626130000|2021-11-11 10:22:10|8314.66|8314.66|8315.25|8315.25|8315.25|8315.25|8314.66|8314.66|0
1636626140000|2021-11-11 10:22:20|8314.95|8314.95|8314.12|8314.12|8314.95|8314.95|8314.03|8314.03|0
1636626150000|2021-11-11 10:22:30|8314.2|8314.2|8314.26|8314.26|8314.26|8314.26|8314.2|8314.2|0
1636626160000|2021-11-11 10:22:40|8314.42|8314.42|8316.12|8316.12|8316.12|8316.12|8314.42|8314.42|0
1636626170000|2021-11-11 10:22:50|8316.34|8316.34|8317.66|8317.66|8317.75|8317.75|8316.34|8316.34|0
1636626180000|2021-11-11 10:23:00|8318.26|8318.26|8318.07|8318.07|8318.26|8318.26|8318.07|8318.07|0
1636626190000|2021-11-11 10:23:10|8318.29|8318.29|8318.29|8318.29|8318.29|8318.29|8318.29|8318.29|0
1636626200000|2021-11-11 10:23:20|8318.19|8318.19|8318.19|8318.19|8318.19|8318.19|8318.01|8318.01|0
1636626210000|2021-11-11 10:23:30|8318.29|8318.29|8318.64|8318.64|8319.02|8319.02|8318.27|8318.27|0
1636626220000|2021-11-11 10:23:40|8318.43|8318.43|8318.59|8318.59|8318.67|8318.67|8318.43|8318.43|0
1636626230000|2021-11-11 10:23:50|8318.29|8318.29|8318.29|8318.29|8318.29|8318.29|8318.29|8318.29|0
1636626240000|2021-11-11 10:24:00|8318.88|8318.88|8319.1|8319.1|8319.18|8319.18|8318.88|8318.88|0
1636626250000|2021-11-11 10:24:10|8318.93|8318.93|8319.06|8319.06|8319.06|8319.06|8318.93|8318.93|0
1636626260000|2021-11-11 10:24:20|8319.15|8319.15|8319.15|8319.15|8319.15|8319.15|8319.15|8319.15|0
1636626270000|2021-11-11 10:24:30|8319.03|8319.03|8317.97|8317.97|8319.03|8319.03|8317.89|8317.89|0
1636626280000|2021-11-11 10:24:40|8318.27|8318.27|8317.86|8317.86|8318.45|8318.45|8317.86|8317.86|0
1636626290000|2021-11-11 10:24:50|8317.01|8317.01|8315.74|8315.74|8317.31|8317.31|8315.73|8315.73|0
1636626300000|2021-11-11 10:25:00|8315.63|8315.63|8315.86|8315.86|8315.86|8315.86|8315.63|8315.63|0
1636626310000|2021-11-11 10:25:10|8316.45|8316.45|8317.35|8317.35|8317.35|8317.35|8316.45|8316.45|0
1636626320000|2021-11-11 10:25:20|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|0
1636626330000|2021-11-11 10:25:30|8316.45|8316.45|8317.3|8317.3|8317.3|8317.3|8316.45|8316.45|0
1636626350000|2021-11-11 10:25:50|8317.01|8317.01|8317.01|8317.01|8317.01|8317.01|8317.01|8317.01|0
1636626360000|2021-11-11 10:26:00|8316.17|8316.17|8315.79|8315.79|8316.55|8316.55|8315.79|8315.79|0
1636626380000|2021-11-11 10:26:20|8314.09|8314.09|8313.41|8313.41|8314.09|8314.09|8313.41|8313.41|0
1636626390000|2021-11-11 10:26:30|8313.54|8313.54|8312.5|8312.5|8313.54|8313.54|8312.5|8312.5|0
1636626400000|2021-11-11 10:26:40|8312.39|8312.39|8312.39|8312.39|8312.39|8312.39|8312.39|8312.39|0
1636626410000|2021-11-11 10:26:50|8312.3|8312.3|8312.3|8312.3|8312.3|8312.3|8312.3|8312.3|0
1636626420000|2021-11-11 10:27:00|8312.52|8312.52|8312.45|8312.45|8312.52|8312.52|8312.24|8312.24|0
1636626440000|2021-11-11 10:27:20|8313.09|8313.09|8312.94|8312.94|8313.09|8313.09|8312.94|8312.94|0
1636626450000|2021-11-11 10:27:30|8312.88|8312.88|8312.88|8312.88|8312.88|8312.88|8312.88|8312.88|0
1636626460000|2021-11-11 10:27:40|8313.26|8313.26|8314.02|8314.02|8314.02|8314.02|8313.26|8313.26|0
1636626470000|2021-11-11 10:27:50|8314.13|8314.13|8314.13|8314.13|8314.13|8314.13|8314.13|8314.13|0
1636626480000|2021-11-11 10:28:00|8313.28|8313.28|8312.81|8312.81|8313.58|8313.58|8312.73|8312.73|0
1636626510000|2021-11-11 10:28:30|8312.73|8312.73|8312.43|8312.43|8312.73|8312.73|8312.43|8312.43|0
1636626520000|2021-11-11 10:28:40|8312.73|8312.73|8313.86|8313.86|8313.86|8313.86|8312.73|8312.73|0
1636626530000|2021-11-11 10:28:50|8313.88|8313.88|8314.18|8314.18|8314.18|8314.18|8313.88|8313.88|0
1636626540000|2021-11-11 10:29:00|8313.95|8313.95|8313.96|8313.96|8314.18|8314.18|8313.88|8313.88|0
1636626550000|2021-11-11 10:29:10|8313.73|8313.73|8313.78|8313.78|8313.78|8313.78|8313.62|8313.62|0
1636626560000|2021-11-11 10:29:20|8313.63|8313.63|8312.53|8312.53|8313.63|8313.63|8312.31|8312.31|0
1636626570000|2021-11-11 10:29:30|8312.23|8312.23|8312.04|8312.04|8312.23|8312.23|8312.04|8312.04|0
1636626580000|2021-11-11 10:29:40|8311.71|8311.71|8311.39|8311.39|8311.82|8311.82|8311.39|8311.39|0
1636626590000|2021-11-11 10:29:50|8311.07|8311.07|8311|8311|8311.15|8311.15|8311|8311|0
1636626600000|2021-11-11 10:30:00|8310.58|8310.58|8308.14|8308.14|8310.58|8310.58|8308.14|8308.14|0
1636626610000|2021-11-11 10:30:10|8308.33|8308.33|8308.16|8308.16|8308.33|8308.33|8308.16|8308.16|0
1636626620000|2021-11-11 10:30:20|8307.83|8307.83|8307.83|8307.83|8307.83|8307.83|8307.83|8307.83|0
1636626630000|2021-11-11 10:30:30|8307.74|8307.74|8307.74|8307.74|8307.74|8307.74|8307.74|8307.74|0
1636626640000|2021-11-11 10:30:40|8307.51|8307.51|8308.12|8308.12|8308.12|8308.12|8307.43|8307.43|0
1636626650000|2021-11-11 10:30:50|8307.9|8307.9|8307.71|8307.71|8307.9|8307.9|8307.34|8307.34|0
1636626660000|2021-11-11 10:31:00|8307.77|8307.77|8308.21|8308.21|8308.21|8308.21|8307.62|8307.62|0
1636626670000|2021-11-11 10:31:10|8308.27|8308.27|8308.27|8308.27|8308.27|8308.27|8308.27|8308.27|0
1636626680000|2021-11-11 10:31:20|8308.16|8308.16|8307.75|8307.75|8308.16|8308.16|8307.75|8307.75|0
1636626690000|2021-11-11 10:31:30|8307.59|8307.59|8307.33|8307.33|8308.43|8308.43|8307.23|8307.23|0
1636626700000|2021-11-11 10:31:40|8306.89|8306.89|8306.62|8306.62|8306.89|8306.89|8306.25|8306.25|0
1636626710000|2021-11-11 10:31:50|8306.77|8306.77|8306.93|8306.93|8306.93|8306.93|8306.77|8306.77|0
1636626720000|2021-11-11 10:32:00|8306.97|8306.97|8306.74|8306.74|8306.97|8306.97|8306.74|8306.74|0
1636626730000|2021-11-11 10:32:10|8307.34|8307.34|8307.15|8307.15|8307.34|8307.34|8307.15|8307.15|0
1636626740000|2021-11-11 10:32:20|8307.02|8307.02|8307.15|8307.15|8307.15|8307.15|8307.02|8307.02|0
1636626750000|2021-11-11 10:32:30|8307.49|8307.49|8307.76|8307.76|8307.76|8307.76|8307.49|8307.49|0
1636626760000|2021-11-11 10:32:40|8307.65|8307.65|8307.87|8307.87|8307.87|8307.87|8307.65|8307.65|0
1636626770000|2021-11-11 10:32:50|8307.98|8307.98|8309.31|8309.31|8309.31|8309.31|8307.98|8307.98|0
1636626780000|2021-11-11 10:33:00|8309.46|8309.46|8309.35|8309.35|8309.46|8309.46|8309.35|8309.35|0
1636626790000|2021-11-11 10:33:10|8309.2|8309.2|8310.2|8310.2|8310.2|8310.2|8309.12|8309.12|0
1636626800000|2021-11-11 10:33:20|8310.29|8310.29|8310.72|8310.72|8310.72|8310.72|8310.29|8310.29|0
1636626820000|2021-11-11 10:33:40|8311.02|8311.02|8312.46|8312.46|8312.46|8312.46|8311.02|8311.02|0
1636626830000|2021-11-11 10:33:50|8312.34|8312.34|8312.34|8312.34|8312.34|8312.34|8312.34|8312.34|0
1636626840000|2021-11-11 10:34:00|8314.04|8314.04|8314.08|8314.08|8314.08|8314.08|8314.04|8314.04|0
1636626850000|2021-11-11 10:34:10|8314.38|8314.38|8317.31|8317.31|8317.31|8317.31|8314.38|8314.38|0
1636626860000|2021-11-11 10:34:20|8317.69|8317.69|8317.93|8317.93|8317.93|8317.93|8317.69|8317.69|0
1636626870000|2021-11-11 10:34:30|8317.78|8317.78|8318.23|8318.23|8318.23|8318.23|8317.78|8317.78|0
1636626880000|2021-11-11 10:34:40|8318.29|8318.29|8318.89|8318.89|8318.98|8318.98|8318.29|8318.29|0
1636626890000|2021-11-11 10:34:50|8319.11|8319.11|8322.06|8322.06|8322.18|8322.18|8319.11|8319.11|0
1636626900000|2021-11-11 10:35:00|8324.15|8324.15|8325.2|8325.2|8325.34|8325.34|8324.15|8324.15|0
1636626910000|2021-11-11 10:35:10|8325.12|8325.12|8324.1|8324.1|8325.14|8325.14|8324.1|8324.1|0
1636626920000|2021-11-11 10:35:20|8323.57|8323.57|8323.57|8323.57|8323.57|8323.57|8323.57|8323.57|0
1636626930000|2021-11-11 10:35:30|8323.27|8323.27|8323.83|8323.83|8324.16|8324.16|8323.27|8323.27|0
1636626940000|2021-11-11 10:35:40|8323.91|8323.91|8323.91|8323.91|8323.91|8323.91|8323.91|8323.91|0
1636626950000|2021-11-11 10:35:50|8324.13|8324.13|8323.82|8323.82|8324.98|8324.98|8323.82|8323.82|0
1636626960000|2021-11-11 10:36:00|8323.73|8323.73|8318.99|8318.99|8323.73|8323.73|8318.91|8318.91|0
1636626970000|2021-11-11 10:36:10|8318.68|8318.68|8317.32|8317.32|8318.68|8318.68|8317.32|8317.32|0
1636626980000|2021-11-11 10:36:20|8317.61|8317.61|8318|8318|8318.08|8318.08|8317.61|8317.61|0
1636626990000|2021-11-11 10:36:30|8317.59|8317.59|8317.49|8317.49|8317.59|8317.59|8317.43|8317.43|0
1636627000000|2021-11-11 10:36:40|8317.27|8317.27|8316.95|8316.95|8317.27|8317.27|8316.95|8316.95|0
1636627010000|2021-11-11 10:36:50|8316.57|8316.57|8316.57|8316.57|8316.57|8316.57|8316.57|8316.57|0
1636627020000|2021-11-11 10:37:00|8316.42|8316.42|8315.59|8315.59|8316.42|8316.42|8315.21|8315.21|0
1636627030000|2021-11-11 10:37:10|8315.47|8315.47|8315.21|8315.21|8315.47|8315.47|8315.21|8315.21|0
1636627040000|2021-11-11 10:37:20|8315.4|8315.4|8313.93|8313.93|8315.4|8315.4|8313.7|8313.7|0
1636627050000|2021-11-11 10:37:30|8313.65|8313.65|8314.21|8314.21|8314.21|8314.21|8313.65|8313.65|0
1636627060000|2021-11-11 10:37:40|8314.12|8314.12|8314.13|8314.13|8314.2|8314.2|8314.01|8314.01|0
1636627070000|2021-11-11 10:37:50|8314.3|8314.3|8314.07|8314.07|8314.3|8314.3|8314.07|8314.07|0
1636627080000|2021-11-11 10:38:00|8314.68|8314.68|8315.02|8315.02|8315.87|8315.87|8314.68|8314.68|0
1636627090000|2021-11-11 10:38:10|8314.27|8314.27|8314.34|8314.34|8314.34|8314.34|8313.8|8313.8|0
1636627100000|2021-11-11 10:38:20|8314.24|8314.24|8311.51|8311.51|8314.24|8314.24|8311.38|8311.38|0
1636627110000|2021-11-11 10:38:30|8311.75|8311.75|8311.75|8311.75|8311.75|8311.75|8311.75|8311.75|0
1636627120000|2021-11-11 10:38:40|8311.68|8311.68|8309.94|8309.94|8311.89|8311.89|8309.94|8309.94|0
1636627130000|2021-11-11 10:38:50|8310.13|8310.13|8311.42|8311.42|8311.42|8311.42|8310.13|8310.13|0
1636627140000|2021-11-11 10:39:00|8311.54|8311.54|8311.77|8311.77|8311.77|8311.77|8311.54|8311.54|0
1636627150000|2021-11-11 10:39:10|8311.98|8311.98|8312.03|8312.03|8312.03|8312.03|8311.98|8311.98|0
1636627160000|2021-11-11 10:39:20|8311.88|8311.88|8311.67|8311.67|8311.88|8311.88|8311.67|8311.67|0
1636627170000|2021-11-11 10:39:30|8312.01|8312.01|8313.21|8313.21|8313.21|8313.21|8311.9|8311.9|0
1636627180000|2021-11-11 10:39:40|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|0
1636627190000|2021-11-11 10:39:50|8314.6|8314.6|8314.89|8314.89|8314.89|8314.89|8314.6|8314.6|0
1636627200000|2021-11-11 10:40:00|8315.27|8315.27|8315.46|8315.46|8315.46|8315.46|8315.05|8315.05|0
1636627210000|2021-11-11 10:40:10|8315.5|8315.5|8315.42|8315.42|8315.5|8315.5|8315.42|8315.42|0
1636627220000|2021-11-11 10:40:20|8313.63|8313.63|8313.06|8313.06|8313.63|8313.63|8313.06|8313.06|0
1636627230000|2021-11-11 10:40:30|8312.68|8312.68|8312.91|8312.91|8312.91|8312.91|8312.68|8312.68|0
1636627240000|2021-11-11 10:40:40|8313.76|8313.76|8312.86|8312.86|8313.76|8313.76|8312.86|8312.86|0
1636627250000|2021-11-11 10:40:50|8313.08|8313.08|8313.59|8313.59|8313.59|8313.59|8313.08|8313.08|0
1636627260000|2021-11-11 10:41:00|8313.22|8313.22|8313.22|8313.22|8313.22|8313.22|8313.22|8313.22|0
1636627280000|2021-11-11 10:41:20|8312.37|8312.37|8312.37|8312.37|8312.37|8312.37|8312.37|8312.37|0
1636627290000|2021-11-11 10:41:30|8312.18|8312.18|8312.18|8312.18|8312.18|8312.18|8312.18|8312.18|0
1636627300000|2021-11-11 10:41:40|8312.94|8312.94|8313.02|8313.02|8313.02|8313.02|8312.94|8312.94|0
1636627310000|2021-11-11 10:41:50|8312.9|8312.9|8313.11|8313.11|8313.13|8313.13|8312.9|8312.9|0
1636627330000|2021-11-11 10:42:10|8313.05|8313.05|8313.05|8313.05|8313.05|8313.05|8313.05|8313.05|0
1636627350000|2021-11-11 10:42:30|8314.54|8314.54|8315.43|8315.43|8315.43|8315.43|8314.24|8314.24|0
1636627360000|2021-11-11 10:42:40|8315.66|8315.66|8315.88|8315.88|8315.88|8315.88|8315.66|8315.66|0
1636627370000|2021-11-11 10:42:50|8315.98|8315.98|8316.06|8316.06|8316.22|8316.22|8315.98|8315.98|0
1636627380000|2021-11-11 10:43:00|8315.68|8315.68|8315.68|8315.68|8315.68|8315.68|8315.68|8315.68|0
1636627390000|2021-11-11 10:43:10|8315.84|8315.84|8315.84|8315.84|8315.84|8315.84|8315.84|8315.84|0
1636627410000|2021-11-11 10:43:30|8315.25|8315.25|8315.25|8315.25|8315.25|8315.25|8315.25|8315.25|0
1636627420000|2021-11-11 10:43:40|8314.95|8314.95|8314.65|8314.65|8314.95|8314.95|8314.65|8314.65|0
1636627430000|2021-11-11 10:43:50|8315.18|8315.18|8315.18|8315.18|8315.18|8315.18|8315.18|8315.18|0
1636627440000|2021-11-11 10:44:00|8315.39|8315.39|8314.69|8314.69|8315.39|8315.39|8314.48|8314.48|0
1636627460000|2021-11-11 10:44:20|8315.53|8315.53|8315.12|8315.12|8315.53|8315.53|8315.12|8315.12|0
1636627470000|2021-11-11 10:44:30|8314.9|8314.9|8312.01|8312.01|8314.9|8314.9|8312.01|8312.01|0
1636627480000|2021-11-11 10:44:40|8309.46|8309.46|8309.56|8309.56|8309.56|8309.56|8309.46|8309.46|0
1636627510000|2021-11-11 10:45:10|8309.67|8309.67|8309.15|8309.15|8310.05|8310.05|8309.15|8309.15|0
1636627530000|2021-11-11 10:45:30|8308.85|8308.85|8309.04|8309.04|8309.08|8309.08|8308.85|8308.85|0
1636627540000|2021-11-11 10:45:40|8309.25|8309.25|8312.26|8312.26|8312.26|8312.26|8309.25|8309.25|0
1636627550000|2021-11-11 10:45:50|8312.59|8312.59|8312.59|8312.59|8312.59|8312.59|8312.59|8312.59|0
1636627560000|2021-11-11 10:46:00|8313.42|8313.42|8314.54|8314.54|8314.54|8314.54|8313.42|8313.42|0
1636627570000|2021-11-11 10:46:10|8314.84|8314.84|8314.73|8314.73|8314.84|8314.84|8314.73|8314.73|0
1636627580000|2021-11-11 10:46:20|8314.88|8314.88|8314.88|8314.88|8314.88|8314.88|8314.88|8314.88|0
1636627590000|2021-11-11 10:46:30|8314.8|8314.8|8314.8|8314.8|8314.8|8314.8|8314.8|8314.8|0
1636627600000|2021-11-11 10:46:40|8315.1|8315.1|8314.99|8314.99|8315.1|8315.1|8314.99|8314.99|0
1636627610000|2021-11-11 10:46:50|8314.91|8314.91|8314.94|8314.94|8314.94|8314.94|8314.91|8314.91|0
1636627620000|2021-11-11 10:47:00|8314.09|8314.09|8314.09|8314.09|8314.09|8314.09|8314.09|8314.09|0
1636627630000|2021-11-11 10:47:10|8314.17|8314.17|8314.08|8314.08|8314.24|8314.24|8314.08|8314.08|0
1636627640000|2021-11-11 10:47:20|8313.86|8313.86|8314.45|8314.45|8314.45|8314.45|8313.86|8313.86|0
1636627650000|2021-11-11 10:47:30|8314.38|8314.38|8314.33|8314.33|8314.68|8314.68|8313.56|8313.56|0
1636627660000|2021-11-11 10:47:40|8314.1|8314.1|8313.27|8313.27|8314.1|8314.1|8313.27|8313.27|0
1636627670000|2021-11-11 10:47:50|8313.36|8313.36|8313.44|8313.44|8313.44|8313.44|8313.36|8313.36|0
1636627680000|2021-11-11 10:48:00|8313.55|8313.55|8313.17|8313.17|8313.55|8313.55|8312.8|8312.8|0
1636627690000|2021-11-11 10:48:10|8311.68|8311.68|8310.83|8310.83|8311.68|8311.68|8310.83|8310.83|0
1636627700000|2021-11-11 10:48:20|8311.05|8311.05|8311.05|8311.05|8311.05|8311.05|8311.05|8311.05|0
1636627710000|2021-11-11 10:48:30|8310.96|8310.96|8311.39|8311.39|8311.39|8311.39|8310.8|8310.8|0
1636627720000|2021-11-11 10:48:40|8311.28|8311.28|8310.86|8310.86|8311.28|8311.28|8310.86|8310.86|0
1636627730000|2021-11-11 10:48:50|8310.78|8310.78|8310.87|8310.87|8310.9|8310.9|8310.78|8310.78|0
1636627740000|2021-11-11 10:49:00|8310.99|8310.99|8310.56|8310.56|8311|8311|8310.48|8310.48|0
1636627750000|2021-11-11 10:49:10|8310.64|8310.64|8309.85|8309.85|8310.64|8310.64|8309.85|8309.85|0
1636627770000|2021-11-11 10:49:30|8310.44|8310.44|8310.74|8310.74|8311.04|8311.04|8310.44|8310.44|0
1636627780000|2021-11-11 10:49:40|8310.78|8310.78|8309.86|8309.86|8310.83|8310.83|8309.72|8309.72|0
1636627790000|2021-11-11 10:49:50|8311.56|8311.56|8313.18|8313.18|8313.18|8313.18|8311.56|8311.56|0
1636627800000|2021-11-11 10:50:00|8312.8|8312.8|8312.8|8312.8|8312.8|8312.8|8312.8|8312.8|0
1636627810000|2021-11-11 10:50:10|8313.7|8313.7|8313.7|8313.7|8313.7|8313.7|8313.7|8313.7|0
1636627840000|2021-11-11 10:50:40|8313.54|8313.54|8312.58|8312.58|8313.54|8313.54|8312.58|8312.58|0
1636627850000|2021-11-11 10:50:50|8312.96|8312.96|8313.52|8313.52|8313.52|8313.52|8312.96|8312.96|0
1636627860000|2021-11-11 10:51:00|8313.4|8313.4|8313.4|8313.4|8313.4|8313.4|8313.4|8313.4|0
1636627880000|2021-11-11 10:51:20|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|0
1636627890000|2021-11-11 10:51:30|8313.47|8313.47|8313.71|8313.71|8313.71|8313.71|8313.47|8313.47|0
1636627900000|2021-11-11 10:51:40|8313.8|8313.8|8312.81|8312.81|8313.8|8313.8|8312.81|8312.81|0
1636627910000|2021-11-11 10:51:50|8312.37|8312.37|8311.63|8311.63|8312.37|8312.37|8311.63|8311.63|0
1636627920000|2021-11-11 10:52:00|8309.94|8309.94|8309.01|8309.01|8309.94|8309.94|8309.01|8309.01|0
1636627930000|2021-11-11 10:52:10|8308.93|8308.93|8308.71|8308.71|8308.93|8308.93|8308.69|8308.69|0
1636627940000|2021-11-11 10:52:20|8308.88|8308.88|8310.78|8310.78|8310.96|8310.96|8308.76|8308.76|0
1636627950000|2021-11-11 10:52:30|8310.71|8310.71|8310.71|8310.71|8310.71|8310.71|8310.71|8310.71|0
1636627960000|2021-11-11 10:52:40|8310.42|8310.42|8310.08|8310.08|8310.42|8310.42|8310.08|8310.08|0
1636627990000|2021-11-11 10:53:10|8310.2|8310.2|8310.14|8310.14|8310.2|8310.2|8310.09|8310.09|0
1636628000000|2021-11-11 10:53:20|8310.25|8310.25|8310.23|8310.23|8310.31|8310.31|8310.2|8310.2|0
1636628010000|2021-11-11 10:53:30|8310.2|8310.2|8309.58|8309.58|8310.2|8310.2|8309.38|8309.38|0
1636628020000|2021-11-11 10:53:40|8310.18|8310.18|8309.29|8309.29|8310.18|8310.18|8309.29|8309.29|0
1636628030000|2021-11-11 10:53:50|8309.06|8309.06|8309.11|8309.11|8309.11|8309.11|8308.7|8308.7|0
1636628040000|2021-11-11 10:54:00|8309.42|8309.42|8309.67|8309.67|8309.67|8309.67|8308.71|8308.71|0
1636628050000|2021-11-11 10:54:10|8310.04|8310.04|8310.04|8310.04|8310.04|8310.04|8310.04|8310.04|0
1636628060000|2021-11-11 10:54:20|8309.81|8309.81|8309.66|8309.66|8309.81|8309.81|8309.66|8309.66|0
1636628100000|2021-11-11 10:55:00|8309.89|8309.89|8309.95|8309.95|8310.18|8310.18|8309.8|8309.8|0
1636628110000|2021-11-11 10:55:10|8310.25|8310.25|8310.36|8310.36|8310.36|8310.36|8310.25|8310.25|0
1636628130000|2021-11-11 10:55:30|8309.51|8309.51|8309.31|8309.31|8309.51|8309.51|8309.31|8309.31|0
1636628150000|2021-11-11 10:55:50|8308.65|8308.65|8307.96|8307.96|8308.65|8308.65|8307.96|8307.96|0
1636628160000|2021-11-11 10:56:00|8307.73|8307.73|8307.59|8307.59|8307.73|8307.73|8307.59|8307.59|0
1636628170000|2021-11-11 10:56:10|8307.36|8307.36|8307.36|8307.36|8307.36|8307.36|8307.36|8307.36|0
1636628180000|2021-11-11 10:56:20|8306.61|8306.61|8306.84|8306.84|8306.84|8306.84|8306.61|8306.61|0
1636628190000|2021-11-11 10:56:30|8306.43|8306.43|8306.83|8306.83|8306.83|8306.83|8306.22|8306.22|0
1636628200000|2021-11-11 10:56:40|8304.29|8304.29|8305.1|8305.1|8305.18|8305.18|8304.29|8304.29|0
1636628210000|2021-11-11 10:56:50|8305.65|8305.65|8305.54|8305.54|8305.65|8305.65|8305.43|8305.43|0
1636628220000|2021-11-11 10:57:00|8305.62|8305.62|8305.47|8305.47|8305.75|8305.75|8305.47|8305.47|0
1636628230000|2021-11-11 10:57:10|8305.35|8305.35|8305.63|8305.63|8305.63|8305.63|8305.35|8305.35|0
1636628240000|2021-11-11 10:57:20|8305.74|8305.74|8307.94|8307.94|8307.94|8307.94|8305.6|8305.6|0
1636628250000|2021-11-11 10:57:30|8308.04|8308.04|8310.1|8310.1|8310.1|8310.1|8308.04|8308.04|0
1636628280000|2021-11-11 10:58:00|8310.23|8310.23|8310.23|8310.23|8310.23|8310.23|8310.23|8310.23|0
1636628290000|2021-11-11 10:58:10|8309.38|8309.38|8309.27|8309.27|8309.38|8309.38|8309.27|8309.27|0
1636628320000|2021-11-11 10:58:40|8309.75|8309.75|8310.82|8310.82|8310.82|8310.82|8309.75|8309.75|0
1636628330000|2021-11-11 10:58:50|8311.11|8311.11|8311.11|8311.11|8311.11|8311.11|8311.11|8311.11|0
1636628340000|2021-11-11 10:59:00|8310.95|8310.95|8310.82|8310.82|8310.95|8310.95|8310.82|8310.82|0
1636628370000|2021-11-11 10:59:30|8310.72|8310.72|8310.82|8310.82|8310.82|8310.82|8310.72|8310.72|0
1636628380000|2021-11-11 10:59:40|8310.93|8310.93|8310.93|8310.93|8310.93|8310.93|8310.93|8310.93|0
1636628390000|2021-11-11 10:59:50|8311.04|8311.04|8311.12|8311.12|8311.12|8311.12|8310.92|8310.92|0
1636628400000|2021-11-11 11:00:00|8311.46|8311.46|8311.46|8311.46|8311.46|8311.46|8311.46|8311.46|0
1636628410000|2021-11-11 11:00:10|8311.68|8311.68|8311.4|8311.4|8312.53|8312.53|8311.4|8311.4|0
1636628420000|2021-11-11 11:00:20|8311.5|8311.5|8310.51|8310.51|8311.5|8311.5|8310.51|8310.51|0
1636628430000|2021-11-11 11:00:30|8309.81|8309.81|8309.7|8309.7|8309.81|8309.81|8309.51|8309.51|0
1636628440000|2021-11-11 11:00:40|8309.62|8309.62|8309.54|8309.54|8309.62|8309.62|8309.54|8309.54|0
1636628480000|2021-11-11 11:01:20|8309.76|8309.76|8309.76|8309.76|8309.76|8309.76|8309.76|8309.76|0
1636628490000|2021-11-11 11:01:30|8309.16|8309.16|8309.46|8309.46|8309.46|8309.46|8309.16|8309.16|0
1636628510000|2021-11-11 11:01:50|8309.77|8309.77|8309.77|8309.77|8309.77|8309.77|8309.77|8309.77|0
1636628520000|2021-11-11 11:02:00|8309.84|8309.84|8310.07|8310.07|8310.07|8310.07|8309.84|8309.84|0
1636628530000|2021-11-11 11:02:10|8310.15|8310.15|8310.15|8310.15|8310.15|8310.15|8310.15|8310.15|0
1636628540000|2021-11-11 11:02:20|8310.19|8310.19|8310.19|8310.19|8310.19|8310.19|8310.19|8310.19|0
1636628550000|2021-11-11 11:02:30|8309.34|8309.34|8309.23|8309.23|8309.34|8309.34|8309.23|8309.23|0
1636628560000|2021-11-11 11:02:40|8309.34|8309.34|8309.01|8309.01|8309.34|8309.34|8309.01|8309.01|0
1636628570000|2021-11-11 11:02:50|8308.71|8308.71|8308.59|8308.59|8308.71|8308.71|8308.59|8308.59|0
1636628580000|2021-11-11 11:03:00|8310.29|8310.29|8309.44|8309.44|8310.29|8310.29|8309.44|8309.44|0
1636628590000|2021-11-11 11:03:10|8309.14|8309.14|8309.36|8309.36|8309.36|8309.36|8309.14|8309.14|0
1636628600000|2021-11-11 11:03:20|8310.2|8310.2|8310.2|8310.2|8310.2|8310.2|8310.2|8310.2|0
1636628620000|2021-11-11 11:03:40|8310.09|8310.09|8309.87|8309.87|8310.09|8310.09|8309.87|8309.87|0
1636628650000|2021-11-11 11:04:10|8309.78|8309.78|8309.78|8309.78|8309.78|8309.78|8309.78|8309.78|0
1636628660000|2021-11-11 11:04:20|8309.86|8309.86|8310.14|8310.14|8310.14|8310.14|8309.86|8309.86|0
1636628670000|2021-11-11 11:04:30|8309.99|8309.99|8312.73|8312.73|8312.73|8312.73|8309.99|8309.99|0
1636628680000|2021-11-11 11:04:40|8313.74|8313.74|8313.91|8313.91|8313.91|8313.91|8313.74|8313.74|0
1636628690000|2021-11-11 11:04:50|8313.79|8313.79|8313.98|8313.98|8313.98|8313.98|8313.79|8313.79|0
1636628700000|2021-11-11 11:05:00|8314.09|8314.09|8315.12|8315.12|8315.12|8315.12|8314.09|8314.09|0
1636628710000|2021-11-11 11:05:10|8315.27|8315.27|8315.27|8315.27|8315.27|8315.27|8315.27|8315.27|0
1636628720000|2021-11-11 11:05:20|8315.18|8315.18|8316.6|8316.6|8316.6|8316.6|8315.08|8315.08|0
1636628730000|2021-11-11 11:05:30|8317.06|8317.06|8317.22|8317.22|8317.22|8317.22|8317.06|8317.06|0
1636628740000|2021-11-11 11:05:40|8318.91|8318.91|8318.91|8318.91|8318.91|8318.91|8318.91|8318.91|0
1636628750000|2021-11-11 11:05:50|8318.61|8318.61|8318.58|8318.58|8318.61|8318.61|8318.53|8318.53|0
1636628760000|2021-11-11 11:06:00|8319.08|8319.08|8319.74|8319.74|8319.74|8319.74|8319.08|8319.08|0
1636628770000|2021-11-11 11:06:10|8319.85|8319.85|8319.76|8319.76|8319.85|8319.85|8319.76|8319.76|0
1636628790000|2021-11-11 11:06:30|8319.86|8319.86|8319.67|8319.67|8319.86|8319.86|8319.67|8319.67|0
1636628800000|2021-11-11 11:06:40|8319.29|8319.29|8319.78|8319.78|8319.78|8319.78|8319.03|8319.03|0
1636628810000|2021-11-11 11:06:50|8319.87|8319.87|8319.87|8319.87|8319.87|8319.87|8319.87|8319.87|0
1636628820000|2021-11-11 11:07:00|8320.25|8320.25|8320.55|8320.55|8320.84|8320.84|8320.17|8320.17|0
1636628830000|2021-11-11 11:07:10|8320.66|8320.66|8321.04|8321.04|8321.19|8321.19|8320.66|8320.66|0
1636628840000|2021-11-11 11:07:20|8320.07|8320.07|8320.07|8320.07|8320.07|8320.07|8320.07|8320.07|0
1636628850000|2021-11-11 11:07:30|8319.77|8319.77|8319.77|8319.77|8319.77|8319.77|8319.77|8319.77|0
1636628860000|2021-11-11 11:07:40|8319.92|8319.92|8320.08|8320.08|8320.08|8320.08|8319.92|8319.92|0
1636628870000|2021-11-11 11:07:50|8319.99|8319.99|8319.91|8319.91|8319.99|8319.99|8319.82|8319.82|0
1636628880000|2021-11-11 11:08:00|8319.88|8319.88|8319.56|8319.56|8321.42|8321.42|8319.56|8319.56|0
1636628890000|2021-11-11 11:08:10|8319.18|8319.18|8317.43|8317.43|8319.18|8319.18|8317.43|8317.43|0
1636628900000|2021-11-11 11:08:20|8317.22|8317.22|8317.16|8317.16|8317.22|8317.22|8317.16|8317.16|0
1636628920000|2021-11-11 11:08:40|8316.93|8316.93|8316.93|8316.93|8316.93|8316.93|8316.93|8316.93|0
1636628930000|2021-11-11 11:08:50|8317.15|8317.15|8317.26|8317.26|8317.26|8317.26|8317.15|8317.15|0
1636628940000|2021-11-11 11:09:00|8317.16|8317.16|8317.01|8317.01|8317.43|8317.43|8316.83|8316.83|0
1636628960000|2021-11-11 11:09:20|8316.9|8316.9|8316.9|8316.9|8316.9|8316.9|8316.9|8316.9|0
1636628970000|2021-11-11 11:09:30|8317.12|8317.12|8317.12|8317.12|8317.12|8317.12|8317.12|8317.12|0
1636628980000|2021-11-11 11:09:40|8316.79|8316.79|8316.54|8316.54|8316.79|8316.79|8316.54|8316.54|0
1636628990000|2021-11-11 11:09:50|8316.44|8316.44|8316.03|8316.03|8316.44|8316.44|8316.03|8316.03|0
1636629000000|2021-11-11 11:10:00|8316.1|8316.1|8315.49|8315.49|8316.1|8316.1|8315.16|8315.16|0
1636629010000|2021-11-11 11:10:10|8315.38|8315.38|8315.99|8315.99|8315.99|8315.99|8315.27|8315.27|0
1636629020000|2021-11-11 11:10:20|8314.85|8314.85|8311.81|8311.81|8314.85|8314.85|8311.37|8311.37|0
1636629030000|2021-11-11 11:10:30|8311.89|8311.89|8311.29|8311.29|8311.89|8311.89|8311.29|8311.29|0
1636629040000|2021-11-11 11:10:40|8311.22|8311.22|8303.42|8303.42|8311.22|8311.22|8303.42|8303.42|0
1636629050000|2021-11-11 11:10:50|8303.27|8303.27|8301.23|8301.23|8303.27|8303.27|8300.22|8300.22|0
1636629060000|2021-11-11 11:11:00|8299.54|8299.54|8291.59|8291.59|8299.54|8299.54|8291.59|8291.59|0
1636629070000|2021-11-11 11:11:10|8292.05|8292.05|8291.07|8291.07|8292.18|8292.18|8291.07|8291.07|0
1636629080000|2021-11-11 11:11:20|8290.96|8290.96|8290.98|8290.98|8290.98|8290.98|8290.7|8290.7|0
1636629090000|2021-11-11 11:11:30|8290.87|8290.87|8290.9|8290.9|8290.9|8290.9|8290.72|8290.72|0
1636629100000|2021-11-11 11:11:40|8290.15|8290.15|8289.69|8289.69|8290.15|8290.15|8289.35|8289.35|0
1636629110000|2021-11-11 11:11:50|8289.31|8289.31|8289.54|8289.54|8289.54|8289.54|8289.31|8289.31|0
1636629120000|2021-11-11 11:12:00|8289.25|8289.25|8290.14|8290.14|8290.97|8290.97|8288.5|8288.5|0
1636629130000|2021-11-11 11:12:10|8290.76|8290.76|8290.96|8290.96|8291.51|8291.51|8290.76|8290.76|0
1636629140000|2021-11-11 11:12:20|8290.93|8290.93|8289.05|8289.05|8290.96|8290.96|8288.67|8288.67|0
1636629150000|2021-11-11 11:12:30|8288.75|8288.75|8288.81|8288.81|8288.81|8288.81|8288.75|8288.75|0
1636629160000|2021-11-11 11:12:40|8288.19|8288.19|8287.36|8287.36|8288.19|8288.19|8287.28|8287.28|0
1636629170000|2021-11-11 11:12:50|8286.99|8286.99|8284.88|8284.88|8286.99|8286.99|8284.88|8284.88|0
1636629180000|2021-11-11 11:13:00|8284.66|8284.66|8284.17|8284.17|8284.93|8284.93|8284.17|8284.17|0
1636629190000|2021-11-11 11:13:10|8283.39|8283.39|8282.79|8282.79|8283.39|8283.39|8282.55|8282.55|0
1636629200000|2021-11-11 11:13:20|8282.34|8282.34|8279.1|8279.1|8282.62|8282.62|8278.56|8278.56|0
1636629210000|2021-11-11 11:13:30|8279.02|8279.02|8277.92|8277.92|8279.02|8279.02|8277.63|8277.63|0
1636629220000|2021-11-11 11:13:40|8278.37|8278.37|8279.03|8279.03|8279.03|8279.03|8278.11|8278.11|0
1636629230000|2021-11-11 11:13:50|8279.25|8279.25|8280.18|8280.18|8280.18|8280.18|8279.25|8279.25|0
1636629240000|2021-11-11 11:14:00|8280.4|8280.4|8280.6|8280.6|8281.39|8281.39|8280.36|8280.36|0
1636629250000|2021-11-11 11:14:10|8276.4|8276.4|8276.61|8276.61|8277.43|8277.43|8276.4|8276.4|0
1636629260000|2021-11-11 11:14:20|8276.94|8276.94|8276.42|8276.42|8277.35|8277.35|8275.36|8275.36|0
1636629270000|2021-11-11 11:14:30|8275.57|8275.57|8275.31|8275.31|8275.57|8275.57|8275.12|8275.12|0
1636629280000|2021-11-11 11:14:40|8275.5|8275.5|8275.42|8275.42|8275.61|8275.61|8275.42|8275.42|0
1636629290000|2021-11-11 11:14:50|8275.51|8275.51|8275.53|8275.53|8275.61|8275.61|8275.5|8275.5|0
1636629300000|2021-11-11 11:15:00|8275.38|8275.38|8275.29|8275.29|8275.38|8275.38|8275.14|8275.14|0
1636629310000|2021-11-11 11:15:10|8275.07|8275.07|8275.19|8275.19|8275.41|8275.41|8275.04|8275.04|0
1636629320000|2021-11-11 11:15:20|8275.02|8275.02|8275.28|8275.28|8275.28|8275.28|8275.02|8275.02|0
1636629330000|2021-11-11 11:15:30|8274.53|8274.53|8275|8275|8275|8275|8274.37|8274.37|0
1636629340000|2021-11-11 11:15:40|8274.06|8274.06|8274.15|8274.15|8274.15|8274.15|8273.87|8273.87|0
1636629350000|2021-11-11 11:15:50|8275|8275|8273.97|8273.97|8275.66|8275.66|8273.97|8273.97|0
1636629360000|2021-11-11 11:16:00|8274.31|8274.31|8273.47|8273.47|8274.31|8274.31|8273.29|8273.29|0
1636629370000|2021-11-11 11:16:10|8273.59|8273.59|8274.43|8274.43|8274.43|8274.43|8273.59|8273.59|0
1636629380000|2021-11-11 11:16:20|8274.55|8274.55|8274.57|8274.57|8274.81|8274.81|8274.44|8274.44|0
1636629390000|2021-11-11 11:16:30|8274.53|8274.53|8274.64|8274.64|8274.64|8274.64|8274.26|8274.26|0
1636629400000|2021-11-11 11:16:40|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|0
1636629410000|2021-11-11 11:16:50|8275.07|8275.07|8276.27|8276.27|8276.43|8276.43|8275.07|8275.07|0
1636629420000|2021-11-11 11:17:00|8276.05|8276.05|8276.01|8276.01|8276.3|8276.3|8275.75|8275.75|0
1636629430000|2021-11-11 11:17:10|8276.3|8276.3|8276.55|8276.55|8277.03|8277.03|8276.3|8276.3|0
1636629440000|2021-11-11 11:17:20|8275.71|8275.71|8275.8|8275.8|8275.8|8275.8|8275.71|8275.71|0
1636629450000|2021-11-11 11:17:30|8275.89|8275.89|8274.95|8274.95|8275.89|8275.89|8274.95|8274.95|0
1636629460000|2021-11-11 11:17:40|8274.76|8274.76|8273.33|8273.33|8274.76|8274.76|8273.33|8273.33|0
1636629470000|2021-11-11 11:17:50|8273.22|8273.22|8273.03|8273.03|8273.22|8273.22|8273.03|8273.03|0
1636629480000|2021-11-11 11:18:00|8272.84|8272.84|8272.08|8272.08|8272.84|8272.84|8272.08|8272.08|0
1636629490000|2021-11-11 11:18:10|8272.19|8272.19|8268.06|8268.06|8272.19|8272.19|8268.06|8268.06|0
1636629500000|2021-11-11 11:18:20|8268.16|8268.16|8267.18|8267.18|8268.16|8268.16|8267.18|8267.18|0
1636629510000|2021-11-11 11:18:30|8267.3|8267.3|8269.48|8269.48|8270.08|8270.08|8266.88|8266.88|0
1636629520000|2021-11-11 11:18:40|8270.33|8270.33|8274.07|8274.07|8274.07|8274.07|8269.87|8269.87|0
1636629530000|2021-11-11 11:18:50|8274.14|8274.14|8274.37|8274.37|8274.44|8274.44|8274.14|8274.14|0
1636629540000|2021-11-11 11:19:00|8274.66|8274.66|8274.75|8274.75|8274.89|8274.89|8274.32|8274.32|0
1636629550000|2021-11-11 11:19:10|8274.86|8274.86|8274.86|8274.86|8275.71|8275.71|8274.86|8274.86|0
1636629560000|2021-11-11 11:19:20|8274.95|8274.95|8275.71|8275.71|8275.71|8275.71|8274.95|8274.95|0
1636629570000|2021-11-11 11:19:30|8275.75|8275.75|8275.86|8275.86|8275.86|8275.86|8275.62|8275.62|0
1636629580000|2021-11-11 11:19:40|8275.67|8275.67|8275.92|8275.92|8275.92|8275.92|8275.64|8275.64|0
1636629590000|2021-11-11 11:19:50|8275.82|8275.82|8277.06|8277.06|8277.08|8277.08|8275.82|8275.82|0
1636629600000|2021-11-11 11:20:00|8277.17|8277.17|8277.39|8277.39|8277.39|8277.39|8277.08|8277.08|0
1636629610000|2021-11-11 11:20:10|8277.11|8277.11|8277.11|8277.11|8277.11|8277.11|8277.11|8277.11|0
1636629620000|2021-11-11 11:20:20|8276.96|8276.96|8276.7|8276.7|8277.07|8277.07|8276.7|8276.7|0
1636629630000|2021-11-11 11:20:30|8277|8277|8276.62|8276.62|8277|8277|8276.62|8276.62|0
1636629640000|2021-11-11 11:20:40|8276.3|8276.3|8274.74|8274.74|8276.3|8276.3|8274.74|8274.74|0
1636629650000|2021-11-11 11:20:50|8274.64|8274.64|8272.63|8272.63|8274.64|8274.64|8272.63|8272.63|0
1636629660000|2021-11-11 11:21:00|8272.85|8272.85|8271.42|8271.42|8272.96|8272.96|8271.04|8271.04|0
1636629670000|2021-11-11 11:21:10|8271.61|8271.61|8272.16|8272.16|8272.42|8272.42|8271.61|8271.61|0
1636629680000|2021-11-11 11:21:20|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|0
1636629690000|2021-11-11 11:21:30|8272.09|8272.09|8269.87|8269.87|8272.43|8272.43|8269.84|8269.84|0
1636629700000|2021-11-11 11:21:40|8269.98|8269.98|8270.98|8270.98|8270.98|8270.98|8269.25|8269.25|0
1636629710000|2021-11-11 11:21:50|8270.75|8270.75|8270.56|8270.56|8270.75|8270.75|8270.56|8270.56|0
1636629720000|2021-11-11 11:22:00|8270.23|8270.23|8270.52|8270.52|8270.52|8270.52|8270.17|8270.17|0
1636629730000|2021-11-11 11:22:10|8270.63|8270.63|8273.21|8273.21|8273.21|8273.21|8270.63|8270.63|0
1636629740000|2021-11-11 11:22:20|8273.44|8273.44|8274.07|8274.07|8274.44|8274.44|8273.44|8273.44|0
1636629750000|2021-11-11 11:22:30|8273.87|8273.87|8273.87|8273.87|8273.87|8273.87|8273.87|8273.87|0
1636629760000|2021-11-11 11:22:40|8273.66|8273.66|8272.87|8272.87|8273.66|8273.66|8272.87|8272.87|0
1636629770000|2021-11-11 11:22:50|8273.07|8273.07|8273.91|8273.91|8274.12|8274.12|8272.98|8272.98|0
1636629780000|2021-11-11 11:23:00|8273.8|8273.8|8271.77|8271.77|8273.8|8273.8|8271.68|8271.68|0
1636629800000|2021-11-11 11:23:20|8271.65|8271.65|8273.04|8273.04|8273.04|8273.04|8271.65|8271.65|0
1636629810000|2021-11-11 11:23:30|8273.19|8273.19|8274.58|8274.58|8274.58|8274.58|8273.19|8273.19|0
1636629820000|2021-11-11 11:23:40|8274.74|8274.74|8279.94|8279.94|8279.94|8279.94|8274.74|8274.74|0
1636629830000|2021-11-11 11:23:50|8280.38|8280.38|8281.31|8281.31|8281.31|8281.31|8280.38|8280.38|0
1636629840000|2021-11-11 11:24:00|8281.12|8281.12|8279.52|8279.52|8281.31|8281.31|8279.52|8279.52|0
1636629850000|2021-11-11 11:24:10|8279.82|8279.82|8279.79|8279.79|8279.95|8279.95|8279.79|8279.79|0
1636629860000|2021-11-11 11:24:20|8279.87|8279.87|8280.17|8280.17|8280.32|8280.32|8279.87|8279.87|0
1636629870000|2021-11-11 11:24:30|8280.32|8280.32|8280.32|8280.32|8280.32|8280.32|8280.32|8280.32|0
1636629880000|2021-11-11 11:24:40|8280.16|8280.16|8280.26|8280.26|8280.26|8280.26|8279.93|8279.93|0
1636629890000|2021-11-11 11:24:50|8280.23|8280.23|8280.81|8280.81|8280.81|8280.81|8280.14|8280.14|0
1636629900000|2021-11-11 11:25:00|8280.95|8280.95|8281.33|8281.33|8281.33|8281.33|8280.72|8280.72|0
1636629910000|2021-11-11 11:25:10|8281.64|8281.64|8279.96|8279.96|8281.64|8281.64|8279.96|8279.96|0
1636629920000|2021-11-11 11:25:20|8280.08|8280.08|8280.16|8280.16|8280.16|8280.16|8280.04|8280.04|0
1636629930000|2021-11-11 11:25:30|8280.08|8280.08|8280.13|8280.13|8280.27|8280.27|8279.85|8279.85|0
1636629940000|2021-11-11 11:25:40|8279.8|8279.8|8279.83|8279.83|8279.92|8279.92|8279.23|8279.23|0
1636629950000|2021-11-11 11:25:50|8280.11|8280.11|8280.28|8280.28|8280.39|8280.39|8280.11|8280.11|0
1636629960000|2021-11-11 11:26:00|8280.22|8280.22|8277.49|8277.49|8280.22|8280.22|8277.28|8277.28|0
1636629970000|2021-11-11 11:26:10|8277.6|8277.6|8277.9|8277.9|8277.9|8277.9|8277.6|8277.6|0
1636629980000|2021-11-11 11:26:20|8277.99|8277.99|8278.31|8278.31|8278.31|8278.31|8277.99|8277.99|0
1636629990000|2021-11-11 11:26:30|8278.22|8278.22|8275.48|8275.48|8278.22|8278.22|8275.48|8275.48|0
1636630000000|2021-11-11 11:26:40|8275.77|8275.77|8275.77|8275.77|8275.77|8275.77|8275.77|8275.77|0
1636630010000|2021-11-11 11:26:50|8276.61|8276.61|8276.61|8276.61|8276.61|8276.61|8276.61|8276.61|0
1636630020000|2021-11-11 11:27:00|8276.39|8276.39|8275.85|8275.85|8276.5|8276.5|8275.85|8275.85|0
1636630030000|2021-11-11 11:27:10|8275.62|8275.62|8275.62|8275.62|8275.62|8275.62|8275.34|8275.34|0
1636630040000|2021-11-11 11:27:20|8276.52|8276.52|8277.16|8277.16|8277.16|8277.16|8276.52|8276.52|0
1636630050000|2021-11-11 11:27:30|8277.54|8277.54|8277.44|8277.44|8277.54|8277.54|8277.44|8277.44|0
1636630060000|2021-11-11 11:27:40|8277.78|8277.78|8277.91|8277.91|8278.01|8278.01|8277.68|8277.68|0
1636630070000|2021-11-11 11:27:50|8277.81|8277.81|8277.81|8277.81|8277.81|8277.81|8276.96|8276.96|0
1636630080000|2021-11-11 11:28:00|8278|8278|8278|8278|8278|8278|8278|8278|0
1636630090000|2021-11-11 11:28:10|8277.62|8277.62|8277.34|8277.34|8277.62|8277.62|8277.34|8277.34|0
1636630110000|2021-11-11 11:28:30|8277.72|8277.72|8277.72|8277.72|8277.72|8277.72|8277.72|8277.72|0
1636630120000|2021-11-11 11:28:40|8277.44|8277.44|8277.64|8277.64|8277.83|8277.83|8277.44|8277.44|0
1636630130000|2021-11-11 11:28:50|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|0
1636630140000|2021-11-11 11:29:00|8277.2|8277.2|8277.2|8277.2|8277.2|8277.2|8277.2|8277.2|0
1636630150000|2021-11-11 11:29:10|8277.3|8277.3|8277.97|8277.97|8277.99|8277.99|8277.25|8277.25|0
1636630160000|2021-11-11 11:29:20|8278.13|8278.13|8278.35|8278.35|8278.35|8278.35|8278.13|8278.13|0
1636630170000|2021-11-11 11:29:30|8278.56|8278.56|8278.45|8278.45|8278.56|8278.56|8278.45|8278.45|0
1636630180000|2021-11-11 11:29:40|8278.34|8278.34|8278.68|8278.68|8278.68|8278.68|8278.34|8278.34|0
1636630190000|2021-11-11 11:29:50|8278.62|8278.62|8277.9|8277.9|8278.62|8278.62|8277.9|8277.9|0
1636630200000|2021-11-11 11:30:00|8277.59|8277.59|8275.34|8275.34|8277.94|8277.94|8275.34|8275.34|0
1636630210000|2021-11-11 11:30:10|8275.18|8275.18|8275.1|8275.1|8275.18|8275.18|8275.1|8275.1|0
1636630220000|2021-11-11 11:30:20|8275.04|8275.04|8276.6|8276.6|8276.6|8276.6|8274.86|8274.86|0
1636630230000|2021-11-11 11:30:30|8276.41|8276.41|8277.86|8277.86|8277.86|8277.86|8276.41|8276.41|0
1636630250000|2021-11-11 11:30:50|8278.2|8278.2|8279.93|8279.93|8279.93|8279.93|8278.14|8278.14|0
1636630260000|2021-11-11 11:31:00|8280|8280|8279.7|8279.7|8280|8280|8279.7|8279.7|0
1636630270000|2021-11-11 11:31:10|8279.89|8279.89|8283.43|8283.43|8283.43|8283.43|8279.89|8279.89|0
1636630280000|2021-11-11 11:31:20|8283.62|8283.62|8284.75|8284.75|8284.75|8284.75|8283.62|8283.62|0
1636630290000|2021-11-11 11:31:30|8284.82|8284.82|8286.36|8286.36|8286.47|8286.47|8284.82|8284.82|0
1636630300000|2021-11-11 11:31:40|8286.44|8286.44|8286.83|8286.83|8286.99|8286.99|8286.44|8286.44|0
1636630320000|2021-11-11 11:32:00|8287.28|8287.28|8288.23|8288.23|8288.32|8288.32|8287.28|8287.28|0
1636630330000|2021-11-11 11:32:10|8288.33|8288.33|8288.77|8288.77|8288.77|8288.77|8288|8288|0
1636630340000|2021-11-11 11:32:20|8288.88|8288.88|8289.62|8289.62|8289.62|8289.62|8288.88|8288.88|0
1636630350000|2021-11-11 11:32:30|8290.08|8290.08|8290.08|8290.08|8290.08|8290.08|8290.08|8290.08|0
1636630360000|2021-11-11 11:32:40|8290.93|8290.93|8290.93|8290.93|8291.04|8291.04|8290.93|8290.93|0
1636630370000|2021-11-11 11:32:50|8291.78|8291.78|8291.93|8291.93|8291.93|8291.93|8291.78|8291.78|0
1636630380000|2021-11-11 11:33:00|8292.78|8292.78|8293.31|8293.31|8293.31|8293.31|8292.78|8292.78|0
1636630390000|2021-11-11 11:33:10|8293.12|8293.12|8288.33|8288.33|8293.12|8293.12|8288.33|8288.33|0
1636630400000|2021-11-11 11:33:20|8288.17|8288.17|8287.27|8287.27|8288.17|8288.17|8286.85|8286.85|0
1636630410000|2021-11-11 11:33:30|8287.1|8287.1|8287.37|8287.37|8287.49|8287.49|8287.1|8287.1|0
1636630420000|2021-11-11 11:33:40|8287.18|8287.18|8287.22|8287.22|8287.22|8287.22|8287.09|8287.09|0
1636630430000|2021-11-11 11:33:50|8287.37|8287.37|8287.3|8287.3|8287.37|8287.37|8287.3|8287.3|0
1636630440000|2021-11-11 11:34:00|8287.52|8287.52|8287.39|8287.39|8287.52|8287.52|8286.8|8286.8|0
1636630450000|2021-11-11 11:34:10|8287.16|8287.16|8286.78|8286.78|8287.16|8287.16|8286.78|8286.78|0
1636630460000|2021-11-11 11:34:20|8286.89|8286.89|8287.64|8287.64|8287.64|8287.64|8286.89|8286.89|0
1636630470000|2021-11-11 11:34:30|8287.2|8287.2|8287.2|8287.2|8287.2|8287.2|8287.2|8287.2|0
1636630480000|2021-11-11 11:34:40|8287.36|8287.36|8287.58|8287.58|8287.58|8287.58|8287.36|8287.36|0
1636630490000|2021-11-11 11:34:50|8287.36|8287.36|8288.9|8288.9|8288.9|8288.9|8287.36|8287.36|0
1636630500000|2021-11-11 11:35:00|8288.75|8288.75|8289.63|8289.63|8289.97|8289.97|8288.75|8288.75|0
1636630510000|2021-11-11 11:35:10|8289.88|8289.88|8292.28|8292.28|8292.28|8292.28|8289.83|8289.83|0
1636630520000|2021-11-11 11:35:20|8293.97|8293.97|8296.98|8296.98|8296.98|8296.98|8293.7|8293.7|0
1636630530000|2021-11-11 11:35:30|8297.58|8297.58|8299.32|8299.32|8299.32|8299.32|8297.58|8297.58|0
1636630540000|2021-11-11 11:35:40|8299.62|8299.62|8299.62|8299.62|8299.62|8299.62|8299.62|8299.62|0
1636630550000|2021-11-11 11:35:50|8298.77|8298.77|8298.77|8298.77|8298.77|8298.77|8298.77|8298.77|0
1636630560000|2021-11-11 11:36:00|8298.66|8298.66|8299.56|8299.56|8299.56|8299.56|8298.66|8298.66|0
1636630570000|2021-11-11 11:36:10|8299.68|8299.68|8299.72|8299.72|8299.72|8299.72|8299.34|8299.34|0
1636630580000|2021-11-11 11:36:20|8299.59|8299.59|8299.48|8299.48|8299.78|8299.78|8299.48|8299.48|0
1636630590000|2021-11-11 11:36:30|8300.01|8300.01|8299.86|8299.86|8300.01|8300.01|8299.77|8299.77|0
1636630600000|2021-11-11 11:36:40|8299.7|8299.7|8299.7|8299.7|8299.7|8299.7|8299.7|8299.7|0
1636630610000|2021-11-11 11:36:50|8299.68|8299.68|8302.14|8302.14|8302.14|8302.14|8299.68|8299.68|0
1636630620000|2021-11-11 11:37:00|8304.69|8304.69|8305.65|8305.65|8305.65|8305.65|8304.69|8304.69|0
1636630630000|2021-11-11 11:37:10|8305.75|8305.75|8303.67|8303.67|8305.79|8305.79|8303.67|8303.67|0
1636630640000|2021-11-11 11:37:20|8302.34|8302.34|8301.86|8301.86|8302.34|8302.34|8301.73|8301.73|0
1636630650000|2021-11-11 11:37:30|8301.01|8301.01|8301.86|8301.86|8301.86|8301.86|8301.01|8301.01|0
1636630660000|2021-11-11 11:37:40|8302.01|8302.01|8301.59|8301.59|8302.01|8302.01|8301.37|8301.37|0
1636630670000|2021-11-11 11:37:50|8301.36|8301.36|8299.3|8299.3|8301.36|8301.36|8299.21|8299.21|0
1636630680000|2021-11-11 11:38:00|8299.37|8299.37|8299.49|8299.49|8299.49|8299.49|8299.26|8299.26|0
1636630690000|2021-11-11 11:38:10|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|0
1636630700000|2021-11-11 11:38:20|8299.35|8299.35|8299.19|8299.19|8299.35|8299.35|8299.19|8299.19|0
1636630710000|2021-11-11 11:38:30|8298.96|8298.96|8299.18|8299.18|8299.33|8299.33|8298.96|8298.96|0
1636630720000|2021-11-11 11:38:40|8299.1|8299.1|8299.05|8299.05|8299.1|8299.1|8299.05|8299.05|0
1636630730000|2021-11-11 11:38:50|8298.92|8298.92|8298.92|8298.92|8298.92|8298.92|8298.92|8298.92|0
1636630740000|2021-11-11 11:39:00|8299.07|8299.07|8299.07|8299.07|8299.07|8299.07|8299.07|8299.07|0
1636630750000|2021-11-11 11:39:10|8299.11|8299.11|8299.11|8299.11|8299.11|8299.11|8299.11|8299.11|0
1636630760000|2021-11-11 11:39:20|8299.44|8299.44|8301.49|8301.49|8301.49|8301.49|8299.44|8299.44|0
1636630770000|2021-11-11 11:39:30|8301.73|8301.73|8301.91|8301.91|8302.14|8302.14|8301.73|8301.73|0
1636630790000|2021-11-11 11:39:50|8302.04|8302.04|8302.07|8302.07|8302.07|8302.07|8302.04|8302.04|0
1636630800000|2021-11-11 11:40:00|8301.73|8301.73|8301.4|8301.4|8302.25|8302.25|8301.4|8301.4|0
1636630810000|2021-11-11 11:40:10|8301.2|8301.2|8300.99|8300.99|8301.31|8301.31|8300.99|8300.99|0
1636630830000|2021-11-11 11:40:30|8300.91|8300.91|8298.12|8298.12|8300.91|8300.91|8297.4|8297.4|0
1636630840000|2021-11-11 11:40:40|8297.53|8297.53|8297.53|8297.53|8297.53|8297.53|8297.53|8297.53|0
1636630850000|2021-11-11 11:40:50|8297.43|8297.43|8297.38|8297.38|8297.43|8297.43|8297.38|8297.38|0
1636630870000|2021-11-11 11:41:10|8298.23|8298.23|8297.47|8297.47|8298.23|8298.23|8297.47|8297.47|0
1636630880000|2021-11-11 11:41:20|8296.85|8296.85|8296.85|8296.85|8296.98|8296.98|8296.85|8296.85|0
1636630890000|2021-11-11 11:41:30|8297.18|8297.18|8297.56|8297.56|8297.56|8297.56|8296.96|8296.96|0
1636630900000|2021-11-11 11:41:40|8297.45|8297.45|8297.04|8297.04|8297.45|8297.45|8297.04|8297.04|0
1636630920000|2021-11-11 11:42:00|8296.85|8296.85|8301.16|8301.16|8301.16|8301.16|8295.95|8295.95|0
1636630930000|2021-11-11 11:42:10|8303.5|8303.5|8303.69|8303.69|8303.69|8303.69|8302.91|8302.91|0
1636630940000|2021-11-11 11:42:20|8304.28|8304.28|8307.05|8307.05|8307.05|8307.05|8304.28|8304.28|0
1636630950000|2021-11-11 11:42:30|8306.72|8306.72|8306.75|8306.75|8306.75|8306.75|8306.53|8306.53|0
1636630960000|2021-11-11 11:42:40|8306.34|8306.34|8306.34|8306.34|8306.34|8306.34|8306.34|8306.34|0
1636630970000|2021-11-11 11:42:50|8305.97|8305.97|8305.87|8305.87|8305.97|8305.97|8305.87|8305.87|0
1636630980000|2021-11-11 11:43:00|8305.98|8305.98|8305.25|8305.25|8306.09|8306.09|8305.25|8305.25|0
1636630990000|2021-11-11 11:43:10|8305.35|8305.35|8306.36|8306.36|8306.36|8306.36|8305.35|8305.35|0
1636631000000|2021-11-11 11:43:20|8306.59|8306.59|8308.26|8308.26|8310.58|8310.58|8306.59|8306.59|0
1636631010000|2021-11-11 11:43:30|8308.85|8308.85|8309.45|8309.45|8309.45|8309.45|8308.85|8308.85|0
1636631020000|2021-11-11 11:43:40|8308.85|8308.85|8308.85|8308.85|8308.85|8308.85|8308.85|8308.85|0
1636631030000|2021-11-11 11:43:50|8308.41|8308.41|8308.41|8308.41|8308.41|8308.41|8308.41|8308.41|0
1636631040000|2021-11-11 11:44:00|8308.26|8308.26|8308.15|8308.15|8308.26|8308.26|8308.15|8308.15|0
1636631050000|2021-11-11 11:44:10|8308.48|8308.48|8308.48|8308.48|8308.48|8308.48|8308.48|8308.48|0
1636631060000|2021-11-11 11:44:20|8308.37|8308.37|8308.37|8308.37|8308.37|8308.37|8308.37|8308.37|0
1636631070000|2021-11-11 11:44:30|8307.81|8307.81|8307.81|8307.81|8307.81|8307.81|8307.81|8307.81|0
1636631090000|2021-11-11 11:44:50|8307.92|8307.92|8308.14|8308.14|8308.14|8308.14|8307.92|8307.92|0
1636631100000|2021-11-11 11:45:00|8308|8308|8307.37|8307.37|8308|8308|8307.15|8307.15|0
1636631120000|2021-11-11 11:45:20|8307.26|8307.26|8307.59|8307.59|8307.59|8307.59|8307.26|8307.26|0
1636631130000|2021-11-11 11:45:30|8307.61|8307.61|8307.61|8307.61|8307.61|8307.61|8307.61|8307.61|0
1636631140000|2021-11-11 11:45:40|8307.55|8307.55|8307.77|8307.77|8307.77|8307.77|8307.55|8307.55|0
1636631150000|2021-11-11 11:45:50|8308.19|8308.19|8307.98|8307.98|8308.19|8308.19|8307.98|8307.98|0
1636631160000|2021-11-11 11:46:00|8308.09|8308.09|8306.76|8306.76|8308.09|8308.09|8306.43|8306.43|0
1636631170000|2021-11-11 11:46:10|8306.87|8306.87|8305.7|8305.7|8306.87|8306.87|8305.07|8305.07|0
1636631180000|2021-11-11 11:46:20|8305.51|8305.51|8304.33|8304.33|8305.51|8305.51|8304.33|8304.33|0
1636631190000|2021-11-11 11:46:30|8304.22|8304.22|8304.33|8304.33|8304.33|8304.33|8304.22|8304.22|0
1636631200000|2021-11-11 11:46:40|8304.17|8304.17|8304.17|8304.17|8304.17|8304.17|8304.17|8304.17|0
1636631210000|2021-11-11 11:46:50|8304.02|8304.02|8303.89|8303.89|8304.02|8304.02|8303.89|8303.89|0
1636631230000|2021-11-11 11:47:10|8303.74|8303.74|8303.66|8303.66|8303.74|8303.74|8303.66|8303.66|0
1636631240000|2021-11-11 11:47:20|8303.44|8303.44|8302.5|8302.5|8303.44|8303.44|8302.5|8302.5|0
1636631260000|2021-11-11 11:47:40|8304.19|8304.19|8305.73|8305.73|8305.88|8305.88|8304.19|8304.19|0
1636631270000|2021-11-11 11:47:50|8305.63|8305.63|8305.37|8305.37|8305.63|8305.63|8305.37|8305.37|0
1636631280000|2021-11-11 11:48:00|8305.32|8305.32|8308.46|8308.46|8308.46|8308.46|8305.32|8305.32|0
1636631290000|2021-11-11 11:48:10|8308.5|8308.5|8308.22|8308.22|8308.5|8308.5|8306.89|8306.89|0
1636631300000|2021-11-11 11:48:20|8307.37|8307.37|8307.15|8307.15|8307.37|8307.37|8307.15|8307.15|0
1636631320000|2021-11-11 11:48:40|8306.71|8306.71|8305.99|8305.99|8306.84|8306.84|8305.99|8305.99|0
1636631330000|2021-11-11 11:48:50|8305.71|8305.71|8304.56|8304.56|8305.71|8305.71|8304.5|8304.5|0
1636631340000|2021-11-11 11:49:00|8304.59|8304.59|8304.4|8304.4|8304.59|8304.59|8303.84|8303.84|0
1636631350000|2021-11-11 11:49:10|8304.49|8304.49|8305.5|8305.5|8305.65|8305.65|8304.49|8304.49|0
1636631360000|2021-11-11 11:49:20|8304.65|8304.65|8304.55|8304.55|8304.65|8304.65|8304.55|8304.55|0
1636631370000|2021-11-11 11:49:30|8304.93|8304.93|8304.8|8304.8|8304.93|8304.93|8304.8|8304.8|0
1636631380000|2021-11-11 11:49:40|8304.36|8304.36|8303.84|8303.84|8304.36|8304.36|8303.84|8303.84|0
1636631390000|2021-11-11 11:49:50|8303.73|8303.73|8303.61|8303.61|8303.73|8303.73|8303.61|8303.61|0
1636631400000|2021-11-11 11:50:00|8303.72|8303.72|8302.79|8302.79|8303.72|8303.72|8302.79|8302.79|0
1636631410000|2021-11-11 11:50:10|8303.12|8303.12|8302.58|8302.58|8303.12|8303.12|8302.46|8302.46|0
1636631420000|2021-11-11 11:50:20|8303.77|8303.77|8303.39|8303.39|8303.77|8303.77|8303.39|8303.39|0
1636631430000|2021-11-11 11:50:30|8303.99|8303.99|8303.99|8303.99|8303.99|8303.99|8303.99|8303.99|0
1636631440000|2021-11-11 11:50:40|8304.27|8304.27|8304.27|8304.27|8304.27|8304.27|8304.27|8304.27|0
1636631450000|2021-11-11 11:50:50|8305.96|8305.96|8306.58|8306.58|8306.58|8306.58|8305.96|8305.96|0
1636631470000|2021-11-11 11:51:10|8306.81|8306.81|8306.74|8306.74|8306.81|8306.81|8306.59|8306.59|0
1636631480000|2021-11-11 11:51:20|8306.94|8306.94|8308.61|8308.61|8308.61|8308.61|8306.94|8306.94|0
1636631490000|2021-11-11 11:51:30|8308.77|8308.77|8312.04|8312.04|8312.04|8312.04|8308.77|8308.77|0
1636631500000|2021-11-11 11:51:40|8311.91|8311.91|8311.89|8311.89|8311.91|8311.91|8311.89|8311.89|0
1636631510000|2021-11-11 11:51:50|8311.7|8311.7|8311.62|8311.62|8311.85|8311.85|8311.4|8311.4|0
1636631520000|2021-11-11 11:52:00|8311.15|8311.15|8310.74|8310.74|8311.21|8311.21|8310.74|8310.74|0
1636631530000|2021-11-11 11:52:10|8310.89|8310.89|8310.98|8310.98|8311.21|8311.21|8310.89|8310.89|0
1636631550000|2021-11-11 11:52:30|8311.08|8311.08|8311.17|8311.17|8311.17|8311.17|8310.79|8310.79|0
1636631560000|2021-11-11 11:52:40|8311.86|8311.86|8311.86|8311.86|8311.86|8311.86|8311.86|8311.86|0
1636631580000|2021-11-11 11:53:00|8312.45|8312.45|8311.35|8311.35|8312.45|8312.45|8311.25|8311.25|0
1636631590000|2021-11-11 11:53:10|8312.03|8312.03|8312.26|8312.26|8312.26|8312.26|8312.03|8312.03|0
1636631600000|2021-11-11 11:53:20|8312.35|8312.35|8312.25|8312.25|8312.35|8312.35|8312.14|8312.14|0
1636631620000|2021-11-11 11:53:40|8313.45|8313.45|8312.24|8312.24|8313.6|8313.6|8312.24|8312.24|0
1636631630000|2021-11-11 11:53:50|8312.35|8312.35|8312.65|8312.65|8312.81|8312.81|8312.35|8312.35|0
1636631640000|2021-11-11 11:54:00|8311.81|8311.81|8311.65|8311.65|8311.81|8311.81|8311.65|8311.65|0
1636631660000|2021-11-11 11:54:20|8311.87|8311.87|8311.6|8311.6|8311.87|8311.87|8311.6|8311.6|0
1636631680000|2021-11-11 11:54:40|8311.56|8311.56|8312.29|8312.29|8312.29|8312.29|8311.47|8311.47|0
1636631690000|2021-11-11 11:54:50|8312.21|8312.21|8311.53|8311.53|8312.21|8312.21|8311.53|8311.53|0
1636631700000|2021-11-11 11:55:00|8311.91|8311.91|8311.1|8311.1|8311.91|8311.91|8311.1|8311.1|0
1636631710000|2021-11-11 11:55:10|8311.18|8311.18|8310.73|8310.73|8311.18|8311.18|8310.73|8310.73|0
1636631720000|2021-11-11 11:55:20|8311.32|8311.32|8311.32|8311.32|8311.32|8311.32|8311.32|8311.32|0
1636631730000|2021-11-11 11:55:30|8311.21|8311.21|8311.39|8311.39|8311.39|8311.39|8310.79|8310.79|0
1636631740000|2021-11-11 11:55:40|8311.48|8311.48|8311.33|8311.33|8311.48|8311.48|8311.33|8311.33|0
1636631750000|2021-11-11 11:55:50|8311.36|8311.36|8311.42|8311.42|8311.42|8311.42|8311.36|8311.36|0
1636631760000|2021-11-11 11:56:00|8311.39|8311.39|8311.09|8311.09|8311.39|8311.39|8311.09|8311.09|0
1636631770000|2021-11-11 11:56:10|8311.2|8311.2|8311.2|8311.2|8311.2|8311.2|8311.2|8311.2|0
1636631780000|2021-11-11 11:56:20|8308.65|8308.65|8310.06|8310.06|8310.06|8310.06|8308.02|8308.02|0
1636631790000|2021-11-11 11:56:30|8309.86|8309.86|8309.86|8309.86|8309.86|8309.86|8309.86|8309.86|0
1636631800000|2021-11-11 11:56:40|8309.75|8309.75|8309.63|8309.63|8309.75|8309.75|8309.63|8309.63|0
1636631820000|2021-11-11 11:57:00|8309.57|8309.57|8309.58|8309.58|8309.58|8309.58|8309.35|8309.35|0
1636631830000|2021-11-11 11:57:10|8310|8310|8310|8310|8310|8310|8310|8310|0
1636631840000|2021-11-11 11:57:20|8310.07|8310.07|8310.07|8310.07|8310.07|8310.07|8310.07|8310.07|0
1636631850000|2021-11-11 11:57:30|8309.96|8309.96|8309.96|8309.96|8309.96|8309.96|8309.96|8309.96|0
1636631860000|2021-11-11 11:57:40|8309.51|8309.51|8310.02|8310.02|8310.02|8310.02|8309.51|8309.51|0
1636631870000|2021-11-11 11:57:50|8309.99|8309.99|8315.96|8315.96|8315.96|8315.96|8309.83|8309.83|0
1636631880000|2021-11-11 11:58:00|8316.06|8316.06|8315.99|8315.99|8316.07|8316.07|8315.99|8315.99|0
1636631890000|2021-11-11 11:58:10|8315.88|8315.88|8316.01|8316.01|8316.01|8316.01|8315.67|8315.67|0
1636631900000|2021-11-11 11:58:20|8317.2|8317.2|8316.78|8316.78|8317.2|8317.2|8316.75|8316.75|0
1636631920000|2021-11-11 11:58:40|8316.91|8316.91|8313.06|8313.06|8316.91|8316.91|8313.06|8313.06|0
1636631930000|2021-11-11 11:58:50|8312.83|8312.83|8312.72|8312.72|8312.83|8312.83|8312.72|8312.72|0
1636631950000|2021-11-11 11:59:10|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|0
1636631960000|2021-11-11 11:59:20|8312.71|8312.71|8311.99|8311.99|8312.71|8312.71|8311.99|8311.99|0
1636631970000|2021-11-11 11:59:30|8311.14|8311.14|8310.76|8310.76|8311.14|8311.14|8310.76|8310.76|0
1636631980000|2021-11-11 11:59:40|8311.37|8311.37|8311.71|8311.71|8311.71|8311.71|8311.37|8311.37|0
1636631990000|2021-11-11 11:59:50|8311.67|8311.67|8311.33|8311.33|8311.71|8311.71|8311.33|8311.33|0
1636632000000|2021-11-11 12:00:00|8311.63|8311.63|8310.38|8310.38|8312.54|8312.54|8310.38|8310.38|0
1636632010000|2021-11-11 12:00:10|8310.53|8310.53|8310.53|8310.53|8310.68|8310.68|8310.53|8310.53|0
1636632020000|2021-11-11 12:00:20|8311.12|8311.12|8311.12|8311.12|8311.12|8311.12|8311.12|8311.12|0
1636632030000|2021-11-11 12:00:30|8311.08|8311.08|8311.9|8311.9|8311.98|8311.98|8310.78|8310.78|0
1636632040000|2021-11-11 12:00:40|8312.43|8312.43|8312.21|8312.21|8312.43|8312.43|8312.21|8312.21|0
1636632050000|2021-11-11 12:00:50|8312.39|8312.39|8312.39|8312.39|8312.39|8312.39|8312.39|8312.39|0
1636632060000|2021-11-11 12:01:00|8312.55|8312.55|8312.32|8312.32|8312.55|8312.55|8312.24|8312.24|0
1636632070000|2021-11-11 12:01:10|8312.55|8312.55|8313.95|8313.95|8313.95|8313.95|8312.55|8312.55|0
1636632080000|2021-11-11 12:01:20|8313.86|8313.86|8314.66|8314.66|8314.66|8314.66|8313.67|8313.67|0
1636632090000|2021-11-11 12:01:30|8315.51|8315.51|8314.49|8314.49|8317.47|8317.47|8314.49|8314.49|0
1636632100000|2021-11-11 12:01:40|8314.54|8314.54|8314.21|8314.21|8314.54|8314.54|8314.18|8314.18|0
1636632110000|2021-11-11 12:01:50|8314.08|8314.08|8314.08|8314.08|8314.08|8314.08|8314.08|8314.08|0
1636632120000|2021-11-11 12:02:00|8313.93|8313.93|8312.38|8312.38|8313.93|8313.93|8312.23|8312.23|0
1636632130000|2021-11-11 12:02:10|8312.16|8312.16|8309.92|8309.92|8312.16|8312.16|8309.92|8309.92|0
1636632140000|2021-11-11 12:02:20|8309.85|8309.85|8309.35|8309.35|8309.85|8309.85|8309|8309|0
1636632150000|2021-11-11 12:02:30|8309.42|8309.42|8309.42|8309.42|8309.42|8309.42|8309.42|8309.42|0
1636632160000|2021-11-11 12:02:40|8309.61|8309.61|8310.77|8310.77|8310.77|8310.77|8309.31|8309.31|0
1636632170000|2021-11-11 12:02:50|8310.55|8310.55|8310.79|8310.79|8310.86|8310.86|8310.55|8310.55|0
1636632180000|2021-11-11 12:03:00|8310.94|8310.94|8310.37|8310.37|8310.94|8310.94|8310.37|8310.37|0
1636632190000|2021-11-11 12:03:10|8312.06|8312.06|8312.17|8312.17|8312.17|8312.17|8312.06|8312.06|0
1636632200000|2021-11-11 12:03:20|8312.02|8312.02|8308.74|8308.74|8312.02|8312.02|8308.74|8308.74|0
1636632210000|2021-11-11 12:03:30|8308.59|8308.59|8308.18|8308.18|8308.59|8308.59|8307.92|8307.92|0
1636632220000|2021-11-11 12:03:40|8308.1|8308.1|8308.93|8308.93|8308.93|8308.93|8308.1|8308.1|0
1636632230000|2021-11-11 12:03:50|8309.15|8309.15|8309.15|8309.15|8309.15|8309.15|8309.15|8309.15|0
1636632240000|2021-11-11 12:04:00|8309.06|8309.06|8309.17|8309.17|8309.17|8309.17|8309.06|8309.06|0
1636632250000|2021-11-11 12:04:10|8308.95|8308.95|8309.02|8309.02|8309.02|8309.02|8308.95|8308.95|0
1636632260000|2021-11-11 12:04:20|8308.48|8308.48|8308.27|8308.27|8308.52|8308.52|8308.21|8308.21|0
1636632270000|2021-11-11 12:04:30|8308.31|8308.31|8307.55|8307.55|8308.74|8308.74|8307.55|8307.55|0
1636632280000|2021-11-11 12:04:40|8307.06|8307.06|8307.44|8307.44|8307.44|8307.44|8307.06|8307.06|0
1636632290000|2021-11-11 12:04:50|8307.4|8307.4|8308.89|8308.89|8308.89|8308.89|8307.35|8307.35|0
1636632300000|2021-11-11 12:05:00|8308.51|8308.51|8308.22|8308.22|8308.51|8308.51|8308.06|8308.06|0
1636632310000|2021-11-11 12:05:10|8307.9|8307.9|8306.73|8306.73|8307.9|8307.9|8306.48|8306.48|0
1636632320000|2021-11-11 12:05:20|8306.57|8306.57|8305.93|8305.93|8306.63|8306.63|8305.93|8305.93|0
1636632330000|2021-11-11 12:05:30|8305.69|8305.69|8305.46|8305.46|8305.69|8305.69|8305.46|8305.46|0
1636632340000|2021-11-11 12:05:40|8305.54|8305.54|8305.45|8305.45|8305.54|8305.54|8305.32|8305.32|0
1636632350000|2021-11-11 12:05:50|8305.48|8305.48|8305.51|8305.51|8305.51|8305.51|8305.48|8305.48|0
1636632360000|2021-11-11 12:06:00|8305.38|8305.38|8305.63|8305.63|8305.63|8305.63|8305.21|8305.21|0
1636632370000|2021-11-11 12:06:10|8305.96|8305.96|8305.96|8305.96|8305.96|8305.96|8305.96|8305.96|0
1636632380000|2021-11-11 12:06:20|8307.65|8307.65|8307.73|8307.73|8307.73|8307.73|8307.31|8307.31|0
1636632390000|2021-11-11 12:06:30|8307.75|8307.75|8308.33|8308.33|8308.65|8308.65|8307.71|8307.71|0
1636632400000|2021-11-11 12:06:40|8308.63|8308.63|8308.87|8308.87|8308.87|8308.87|8308.63|8308.63|0
1636632410000|2021-11-11 12:06:50|8309.1|8309.1|8309.01|8309.01|8309.1|8309.1|8308.95|8308.95|0
1636632420000|2021-11-11 12:07:00|8309.1|8309.1|8309.48|8309.48|8309.48|8309.48|8309.1|8309.1|0
1636632430000|2021-11-11 12:07:10|8308.88|8308.88|8305.51|8305.51|8308.88|8308.88|8305.51|8305.51|0
1636632440000|2021-11-11 12:07:20|8305.54|8305.54|8305.54|8305.54|8305.54|8305.54|8305.54|8305.54|0
1636632450000|2021-11-11 12:07:30|8305.45|8305.45|8305.45|8305.45|8305.45|8305.45|8305.45|8305.45|0
1636632470000|2021-11-11 12:07:50|8305.67|8305.67|8305.95|8305.95|8306.8|8306.8|8305.67|8305.67|0
1636632480000|2021-11-11 12:08:00|8305.11|8305.11|8306.31|8306.31|8306.31|8306.31|8305.11|8305.11|0
1636632500000|2021-11-11 12:08:20|8306.21|8306.21|8306.21|8306.21|8306.21|8306.21|8306.21|8306.21|0
1636632510000|2021-11-11 12:08:30|8306.06|8306.06|8304.36|8304.36|8306.06|8306.06|8304.27|8304.27|0
1636632520000|2021-11-11 12:08:40|8304.4|8304.4|8304.4|8304.4|8304.4|8304.4|8304.4|8304.4|0
1636632530000|2021-11-11 12:08:50|8304.46|8304.46|8304.67|8304.67|8304.67|8304.67|8304.46|8304.46|0
1636632540000|2021-11-11 12:09:00|8304.46|8304.46|8304.46|8304.46|8304.49|8304.49|8304.36|8304.36|0
1636632550000|2021-11-11 12:09:10|8304.59|8304.59|8303.67|8303.67|8304.59|8304.59|8303.67|8303.67|0
1636632560000|2021-11-11 12:09:20|8303.45|8303.45|8303.3|8303.3|8303.51|8303.51|8303.3|8303.3|0
1636632570000|2021-11-11 12:09:30|8302.62|8302.62|8301.2|8301.2|8302.62|8302.62|8301.2|8301.2|0
1636632580000|2021-11-11 12:09:40|8301.13|8301.13|8300.79|8300.79|8301.13|8301.13|8300.79|8300.79|0
1636632590000|2021-11-11 12:09:50|8300.19|8300.19|8300.19|8300.19|8300.19|8300.19|8300.19|8300.19|0
1636632600000|2021-11-11 12:10:00|8300.8|8300.8|8301|8301|8301|8301|8300.8|8300.8|0
1636632610000|2021-11-11 12:10:10|8301.23|8301.23|8301.2|8301.2|8301.23|8301.23|8301.2|8301.2|0
1636632620000|2021-11-11 12:10:20|8302.98|8302.98|8302.12|8302.12|8302.98|8302.98|8302.01|8302.01|0
1636632630000|2021-11-11 12:10:30|8302.15|8302.15|8302.23|8302.23|8302.23|8302.23|8302.15|8302.15|0
1636632640000|2021-11-11 12:10:40|8302.26|8302.26|8302.63|8302.63|8302.63|8302.63|8302.26|8302.26|0
1636632650000|2021-11-11 12:10:50|8302.86|8302.86|8302.78|8302.78|8302.86|8302.86|8302.78|8302.78|0
1636632660000|2021-11-11 12:11:00|8302.4|8302.4|8300.51|8300.51|8302.4|8302.4|8300.51|8300.51|0
1636632670000|2021-11-11 12:11:10|8300.14|8300.14|8300.14|8300.14|8300.14|8300.14|8300.14|8300.14|0
1636632690000|2021-11-11 12:11:30|8300.08|8300.08|8299.86|8299.86|8300.08|8300.08|8299.86|8299.86|0
1636632700000|2021-11-11 12:11:40|8299.74|8299.74|8298.78|8298.78|8299.83|8299.83|8298.78|8298.78|0
1636632720000|2021-11-11 12:12:00|8298.71|8298.71|8300.98|8300.98|8300.98|8300.98|8298.37|8298.37|0
1636632730000|2021-11-11 12:12:10|8300.6|8300.6|8299.64|8299.64|8300.6|8300.6|8299.55|8299.55|0
1636632740000|2021-11-11 12:12:20|8299.55|8299.55|8297.42|8297.42|8299.55|8299.55|8297.28|8297.28|0
1636632750000|2021-11-11 12:12:30|8297.19|8297.19|8297.66|8297.66|8297.94|8297.94|8297.19|8297.19|0
1636632760000|2021-11-11 12:12:40|8298.51|8298.51|8298.51|8298.51|8298.51|8298.51|8298.51|8298.51|0
1636632770000|2021-11-11 12:12:50|8298.18|8298.18|8298.18|8298.18|8298.18|8298.18|8298.18|8298.18|0
1636632780000|2021-11-11 12:13:00|8297.87|8297.87|8297.9|8297.9|8297.9|8297.9|8297.31|8297.31|0
1636632790000|2021-11-11 12:13:10|8297.06|8297.06|8297.01|8297.01|8297.06|8297.06|8296.9|8296.9|0
1636632800000|2021-11-11 12:13:20|8296.82|8296.82|8295.1|8295.1|8296.82|8296.82|8295.1|8295.1|0
1636632810000|2021-11-11 12:13:30|8294.98|8294.98|8295.07|8295.07|8295.07|8295.07|8294.91|8294.91|0
1636632820000|2021-11-11 12:13:40|8295.29|8295.29|8294.7|8294.7|8295.29|8295.29|8294.7|8294.7|0
1636632830000|2021-11-11 12:13:50|8294.59|8294.59|8293.96|8293.96|8294.59|8294.59|8293.96|8293.96|0
1636632840000|2021-11-11 12:14:00|8293.77|8293.77|8293.7|8293.7|8293.83|8293.83|8293.7|8293.7|0
1636632850000|2021-11-11 12:14:10|8293.86|8293.86|8293.94|8293.94|8293.94|8293.94|8293.64|8293.64|0
1636632860000|2021-11-11 12:14:20|8294.46|8294.46|8294.46|8294.46|8294.46|8294.46|8294.46|8294.46|0
1636632870000|2021-11-11 12:14:30|8294.35|8294.35|8294.41|8294.41|8294.41|8294.41|8294.35|8294.35|0
1636632880000|2021-11-11 12:14:40|8294.1|8294.1|8294.21|8294.21|8294.21|8294.21|8293.99|8293.99|0
1636632890000|2021-11-11 12:14:50|8293.99|8293.99|8294.14|8294.14|8294.14|8294.14|8293.99|8293.99|0
1636632900000|2021-11-11 12:15:00|8293.07|8293.07|8293.56|8293.56|8293.56|8293.56|8293.07|8293.07|0
1636632910000|2021-11-11 12:15:10|8292.36|8292.36|8294.16|8294.16|8295.5|8295.5|8292.36|8292.36|0
1636632930000|2021-11-11 12:15:30|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|0
1636632940000|2021-11-11 12:15:40|8294.15|8294.15|8294.22|8294.22|8294.22|8294.22|8294.15|8294.15|0
1636632950000|2021-11-11 12:15:50|8293.38|8293.38|8293.01|8293.01|8293.38|8293.38|8293.01|8293.01|0
1636632960000|2021-11-11 12:16:00|8293.35|8293.35|8293.65|8293.65|8293.65|8293.65|8293.35|8293.35|0
1636632970000|2021-11-11 12:16:10|8293.78|8293.78|8293.55|8293.55|8293.78|8293.78|8293.55|8293.55|0
1636632990000|2021-11-11 12:16:30|8292.36|8292.36|8292.36|8292.36|8292.36|8292.36|8292.36|8292.36|0
1636633000000|2021-11-11 12:16:40|8292.47|8292.47|8292.36|8292.36|8292.47|8292.47|8292.36|8292.36|0
1636633010000|2021-11-11 12:16:50|8291.68|8291.68|8290.86|8290.86|8291.68|8291.68|8290.73|8290.73|0
1636633020000|2021-11-11 12:17:00|8290.78|8290.78|8290.87|8290.87|8290.87|8290.87|8290.78|8290.78|0
1636633030000|2021-11-11 12:17:10|8291.26|8291.26|8291.78|8291.78|8291.78|8291.78|8291.26|8291.26|0
1636633040000|2021-11-11 12:17:20|8291.54|8291.54|8291.38|8291.38|8291.54|8291.54|8291.38|8291.38|0
1636633050000|2021-11-11 12:17:30|8291.3|8291.3|8291.61|8291.61|8291.61|8291.61|8291.02|8291.02|0
1636633070000|2021-11-11 12:17:50|8292.46|8292.46|8292.68|8292.68|8292.68|8292.68|8292.46|8292.46|0
1636633080000|2021-11-11 12:18:00|8292.97|8292.97|8293.34|8293.34|8293.34|8293.34|8292.97|8292.97|0
1636633090000|2021-11-11 12:18:10|8293.72|8293.72|8293.72|8293.72|8293.72|8293.72|8293.72|8293.72|0
1636633100000|2021-11-11 12:18:20|8292.87|8292.87|8292.28|8292.28|8292.87|8292.87|8292.28|8292.28|0
1636633110000|2021-11-11 12:18:30|8292.19|8292.19|8292.28|8292.28|8292.28|8292.28|8292.19|8292.19|0
1636633120000|2021-11-11 12:18:40|8293.47|8293.47|8296.47|8296.47|8296.63|8296.63|8293.25|8293.25|0
1636633140000|2021-11-11 12:19:00|8296.32|8296.32|8296.43|8296.43|8296.43|8296.43|8296.21|8296.21|0
1636633150000|2021-11-11 12:19:10|8296.75|8296.75|8296.75|8296.75|8296.75|8296.75|8296.75|8296.75|0
1636633160000|2021-11-11 12:19:20|8296.87|8296.87|8302.15|8302.15|8302.15|8302.15|8296.87|8296.87|0
1636633170000|2021-11-11 12:19:30|8302.21|8302.21|8302.38|8302.38|8302.49|8302.49|8302.21|8302.21|0
1636633180000|2021-11-11 12:19:40|8302.47|8302.47|8303.09|8303.09|8303.09|8303.09|8302.47|8302.47|0
1636633190000|2021-11-11 12:19:50|8302.55|8302.55|8301.89|8301.89|8302.67|8302.67|8301.7|8301.7|0
1636633200000|2021-11-11 12:20:00|8301.04|8301.04|8301.04|8301.04|8301.04|8301.04|8301.04|8301.04|0
1636633210000|2021-11-11 12:20:10|8301.89|8301.89|8301.86|8301.86|8301.99|8301.99|8301.86|8301.86|0
1636633220000|2021-11-11 12:20:20|8301.75|8301.75|8301.52|8301.52|8301.75|8301.75|8301.52|8301.52|0
1636633230000|2021-11-11 12:20:30|8301.11|8301.11|8301.11|8301.11|8301.11|8301.11|8301.11|8301.11|0
1636633240000|2021-11-11 12:20:40|8301.51|8301.51|8301.74|8301.74|8301.74|8301.74|8301.51|8301.51|0
1636633260000|2021-11-11 12:21:00|8301.63|8301.63|8300.45|8300.45|8301.63|8301.63|8300.45|8300.45|0
1636633270000|2021-11-11 12:21:10|8300.24|8300.24|8299.6|8299.6|8300.35|8300.35|8299.6|8299.6|0
1636633280000|2021-11-11 12:21:20|8299.89|8299.89|8299.92|8299.92|8299.92|8299.92|8299.89|8299.89|0
1636633290000|2021-11-11 12:21:30|8300.52|8300.52|8300.52|8300.52|8300.52|8300.52|8300.52|8300.52|0
1636633300000|2021-11-11 12:21:40|8300.33|8300.33|8300.33|8300.33|8300.33|8300.33|8300.33|8300.33|0
1636633320000|2021-11-11 12:22:00|8301.18|8301.18|8301.18|8301.18|8301.18|8301.18|8301.18|8301.18|0
1636633330000|2021-11-11 12:22:10|8301.1|8301.1|8301.1|8301.1|8301.1|8301.1|8301.1|8301.1|0
1636633340000|2021-11-11 12:22:20|8300.97|8300.97|8300.4|8300.4|8300.97|8300.97|8300.4|8300.4|0
1636633350000|2021-11-11 12:22:30|8300.28|8300.28|8300.6|8300.6|8300.6|8300.6|8300.17|8300.17|0
1636633360000|2021-11-11 12:22:40|8300.49|8300.49|8300.06|8300.06|8300.49|8300.49|8300.06|8300.06|0
1636633370000|2021-11-11 12:22:50|8300|8300|8299.93|8299.93|8300|8300|8299.93|8299.93|0
1636633380000|2021-11-11 12:23:00|8300.09|8300.09|8301.28|8301.28|8301.76|8301.76|8299.98|8299.98|0
1636633390000|2021-11-11 12:23:10|8301.12|8301.12|8301.5|8301.5|8301.5|8301.5|8301.12|8301.12|0
1636633400000|2021-11-11 12:23:20|8301.73|8301.73|8301.73|8301.73|8301.73|8301.73|8301.73|8301.73|0
1636633410000|2021-11-11 12:23:30|8301.96|8301.96|8302.2|8302.2|8302.2|8302.2|8301.96|8301.96|0
1636633420000|2021-11-11 12:23:40|8301.82|8301.82|8301.82|8301.82|8301.82|8301.82|8301.82|8301.82|0
1636633440000|2021-11-11 12:24:00|8303.01|8303.01|8298.72|8298.72|8303.01|8303.01|8298.72|8298.72|0
1636633450000|2021-11-11 12:24:10|8298.56|8298.56|8298.56|8298.56|8298.56|8298.56|8298.56|8298.56|0
1636633460000|2021-11-11 12:24:20|8298.25|8298.25|8298.07|8298.07|8298.25|8298.25|8298.07|8298.07|0
1636633470000|2021-11-11 12:24:30|8296.28|8296.28|8296.25|8296.25|8296.28|8296.28|8296.03|8296.03|0
1636633480000|2021-11-11 12:24:40|8296.57|8296.57|8295.91|8295.91|8296.57|8296.57|8295.91|8295.91|0
1636633490000|2021-11-11 12:24:50|8296.13|8296.13|8295.91|8295.91|8296.13|8296.13|8295.91|8295.91|0
1636633500000|2021-11-11 12:25:00|8296.03|8296.03|8295.67|8295.67|8296.13|8296.13|8295.67|8295.67|0
1636633510000|2021-11-11 12:25:10|8295.56|8295.56|8295.56|8295.56|8295.56|8295.56|8295.56|8295.56|0
1636633520000|2021-11-11 12:25:20|8295.41|8295.41|8294.96|8294.96|8295.53|8295.53|8294.93|8294.93|0
1636633530000|2021-11-11 12:25:30|8294.36|8294.36|8294.23|8294.23|8294.36|8294.36|8294.23|8294.23|0
1636633540000|2021-11-11 12:25:40|8294.46|8294.46|8294.59|8294.59|8294.59|8294.59|8294.46|8294.46|0
1636633550000|2021-11-11 12:25:50|8294.68|8294.68|8294.26|8294.26|8294.72|8294.72|8294.19|8294.19|0
1636633570000|2021-11-11 12:26:10|8293.98|8293.98|8294.21|8294.21|8294.35|8294.35|8293.98|8293.98|0
1636633580000|2021-11-11 12:26:20|8294.5|8294.5|8294.8|8294.8|8294.8|8294.8|8294.5|8294.5|0
1636633590000|2021-11-11 12:26:30|8294.83|8294.83|8295.02|8295.02|8295.02|8295.02|8294.64|8294.64|0
1636633600000|2021-11-11 12:26:40|8295.13|8295.13|8295.17|8295.17|8295.17|8295.17|8295.13|8295.13|0
1636633610000|2021-11-11 12:26:50|8295.04|8295.04|8294.58|8294.58|8295.17|8295.17|8294.58|8294.58|0
1636633620000|2021-11-11 12:27:00|8294.45|8294.45|8295.86|8295.86|8295.86|8295.86|8294.08|8294.08|0
1636633630000|2021-11-11 12:27:10|8296.09|8296.09|8296.48|8296.48|8296.63|8296.63|8296.09|8296.09|0
1636633640000|2021-11-11 12:27:20|8297.07|8297.07|8298.68|8298.68|8298.68|8298.68|8297.07|8297.07|0
1636633650000|2021-11-11 12:27:30|8298.75|8298.75|8299.19|8299.19|8299.19|8299.19|8298.75|8298.75|0
1636633660000|2021-11-11 12:27:40|8299.4|8299.4|8299.4|8299.4|8299.4|8299.4|8299.4|8299.4|0
1636633680000|2021-11-11 12:28:00|8299.32|8299.32|8299.23|8299.23|8299.32|8299.32|8299.23|8299.23|0
1636633690000|2021-11-11 12:28:10|8299.28|8299.28|8299.26|8299.26|8299.28|8299.28|8299.26|8299.26|0
1636633700000|2021-11-11 12:28:20|8299.3|8299.3|8299.28|8299.28|8299.3|8299.3|8299.28|8299.28|0
1636633710000|2021-11-11 12:28:30|8299.65|8299.65|8301.1|8301.1|8301.1|8301.1|8299.65|8299.65|0
1636633730000|2021-11-11 12:28:50|8301.25|8301.25|8302.1|8302.1|8302.1|8302.1|8301.25|8301.25|0
1636633740000|2021-11-11 12:29:00|8302.25|8302.25|8303.79|8303.79|8304.1|8304.1|8302.25|8302.25|0
1636633750000|2021-11-11 12:29:10|8304.2|8304.2|8307.31|8307.31|8307.31|8307.31|8303.79|8303.79|0
1636633760000|2021-11-11 12:29:20|8307.01|8307.01|8307.11|8307.11|8307.11|8307.11|8306.73|8306.73|0
1636633770000|2021-11-11 12:29:30|8307.31|8307.31|8307.67|8307.67|8307.67|8307.67|8307.31|8307.31|0
1636633780000|2021-11-11 12:29:40|8307.83|8307.83|8308.61|8308.61|8308.61|8308.61|8307.83|8307.83|0
1636633790000|2021-11-11 12:29:50|8308.23|8308.23|8308.08|8308.08|8308.23|8308.23|8308.08|8308.08|0
1636633800000|2021-11-11 12:30:00|8306.96|8306.96|8306.86|8306.86|8306.97|8306.97|8306.55|8306.55|0
1636633810000|2021-11-11 12:30:10|8306.41|8306.41|8307.03|8307.03|8307.03|8307.03|8306.41|8306.41|0
1636633820000|2021-11-11 12:30:20|8307.62|8307.62|8307.03|8307.03|8307.62|8307.62|8307.03|8307.03|0
1636633840000|2021-11-11 12:30:40|8307.62|8307.62|8307.62|8307.62|8307.62|8307.62|8307.62|8307.62|0
1636633850000|2021-11-11 12:30:50|8307.85|8307.85|8307.51|8307.51|8307.85|8307.85|8307.51|8307.51|0
1636633860000|2021-11-11 12:31:00|8307.72|8307.72|8307.99|8307.99|8308.21|8308.21|8307.72|8307.72|0
1636633870000|2021-11-11 12:31:10|8308.08|8308.08|8308.12|8308.12|8308.12|8308.12|8307.97|8307.97|0
1636633880000|2021-11-11 12:31:20|8308.09|8308.09|8307.89|8307.89|8308.11|8308.11|8307.78|8307.78|0
1636633890000|2021-11-11 12:31:30|8308.08|8308.08|8308.21|8308.21|8308.21|8308.21|8307.99|8307.99|0
1636633900000|2021-11-11 12:31:40|8308.05|8308.05|8308.15|8308.15|8308.15|8308.15|8308.05|8308.05|0
1636633910000|2021-11-11 12:31:50|8308.05|8308.05|8304.11|8304.11|8308.05|8308.05|8304.11|8304.11|0
1636633920000|2021-11-11 12:32:00|8305.31|8305.31|8305.31|8305.31|8305.31|8305.31|8305.31|8305.31|0
1636633930000|2021-11-11 12:32:10|8305.49|8305.49|8305.01|8305.01|8305.49|8305.49|8305.01|8305.01|0
1636633940000|2021-11-11 12:32:20|8304.63|8304.63|8303.88|8303.88|8304.63|8304.63|8303.88|8303.88|0
1636633950000|2021-11-11 12:32:30|8304.07|8304.07|8302.69|8302.69|8304.07|8304.07|8302.69|8302.69|0
1636633960000|2021-11-11 12:32:40|8302.54|8302.54|8301.07|8301.07|8302.54|8302.54|8301.07|8301.07|0
1636633970000|2021-11-11 12:32:50|8300.95|8300.95|8299.34|8299.34|8301.02|8301.02|8299.34|8299.34|0
1636633980000|2021-11-11 12:33:00|8298.49|8298.49|8297.06|8297.06|8298.49|8298.49|8297.06|8297.06|0
1636633990000|2021-11-11 12:33:10|8297.18|8297.18|8296.96|8296.96|8297.18|8297.18|8296.96|8296.96|0
1636634010000|2021-11-11 12:33:30|8297.05|8297.05|8294.63|8294.63|8297.05|8297.05|8294.63|8294.63|0
1636634020000|2021-11-11 12:33:40|8294.58|8294.58|8293.28|8293.28|8294.58|8294.58|8292.69|8292.69|0
1636634030000|2021-11-11 12:33:50|8293.06|8293.06|8292.34|8292.34|8293.2|8293.2|8292.34|8292.34|0
1636634050000|2021-11-11 12:34:10|8292.23|8292.23|8292.96|8292.96|8292.96|8292.96|8292.23|8292.23|0
1636634060000|2021-11-11 12:34:20|8292.99|8292.99|8293.06|8293.06|8293.06|8293.06|8292.99|8292.99|0
1636634070000|2021-11-11 12:34:30|8293.22|8293.22|8292.99|8292.99|8293.22|8293.22|8292.99|8292.99|0
1636634080000|2021-11-11 12:34:40|8293.02|8293.02|8292.53|8292.53|8293.41|8293.41|8292.28|8292.28|0
1636634090000|2021-11-11 12:34:50|8292.5|8292.5|8292.5|8292.5|8292.5|8292.5|8292.5|8292.5|0
1636634100000|2021-11-11 12:35:00|8291.65|8291.65|8291.65|8291.65|8291.65|8291.65|8291.65|8291.65|0
1636634110000|2021-11-11 12:35:10|8291.43|8291.43|8291.5|8291.5|8291.5|8291.5|8290.97|8290.97|0
1636634120000|2021-11-11 12:35:20|8291.84|8291.84|8292.3|8292.3|8292.3|8292.3|8291.84|8291.84|0
1636634150000|2021-11-11 12:35:50|8292.19|8292.19|8292.42|8292.42|8292.42|8292.42|8292.08|8292.08|0
1636634160000|2021-11-11 12:36:00|8291.81|8291.81|8291.26|8291.26|8292.15|8292.15|8291.26|8291.26|0
1636634170000|2021-11-11 12:36:10|8291.33|8291.33|8291.33|8291.33|8291.33|8291.33|8291.33|8291.33|0
1636634180000|2021-11-11 12:36:20|8291.27|8291.27|8292.22|8292.22|8292.22|8292.22|8291.27|8291.27|0
1636634190000|2021-11-11 12:36:30|8293.41|8293.41|8296.3|8296.3|8296.3|8296.3|8293.41|8293.41|0
1636634200000|2021-11-11 12:36:40|8296.19|8296.19|8296.52|8296.52|8296.52|8296.52|8296.19|8296.19|0
1636634210000|2021-11-11 12:36:50|8296.62|8296.62|8296.71|8296.71|8296.78|8296.78|8296.62|8296.62|0
1636634220000|2021-11-11 12:37:00|8296.18|8296.18|8296.09|8296.09|8296.18|8296.18|8296.09|8296.09|0
1636634230000|2021-11-11 12:37:10|8296.68|8296.68|8296.09|8296.09|8296.68|8296.68|8296.09|8296.09|0
1636634240000|2021-11-11 12:37:20|8295.49|8295.49|8296.18|8296.18|8296.18|8296.18|8295.49|8295.49|0
1636634250000|2021-11-11 12:37:30|8295.88|8295.88|8295.72|8295.72|8295.88|8295.88|8295.65|8295.65|0
1636634260000|2021-11-11 12:37:40|8295.77|8295.77|8296.07|8296.07|8296.07|8296.07|8295.77|8295.77|0
1636634270000|2021-11-11 12:37:50|8295.96|8295.96|8295.96|8295.96|8295.96|8295.96|8295.96|8295.96|0
1636634280000|2021-11-11 12:38:00|8295.32|8295.32|8295.58|8295.58|8295.58|8295.58|8295.32|8295.32|0
1636634290000|2021-11-11 12:38:10|8295.69|8295.69|8296.08|8296.08|8297.16|8297.16|8295.46|8295.46|0
1636634300000|2021-11-11 12:38:20|8295.8|8295.8|8295.8|8295.8|8295.8|8295.8|8295.8|8295.8|0
1636634310000|2021-11-11 12:38:30|8296.22|8296.22|8296.26|8296.26|8296.26|8296.26|8296.22|8296.22|0
1636634320000|2021-11-11 12:38:40|8297.11|8297.11|8297.02|8297.02|8297.11|8297.11|8297.02|8297.02|0
1636634330000|2021-11-11 12:38:50|8297.4|8297.4|8300.32|8300.32|8300.32|8300.32|8297.4|8297.4|0
1636634340000|2021-11-11 12:39:00|8300.43|8300.43|8301.71|8301.71|8301.71|8301.71|8300.43|8300.43|0
1636634350000|2021-11-11 12:39:10|8301.77|8301.77|8301.73|8301.73|8301.79|8301.79|8301.73|8301.73|0
1636634360000|2021-11-11 12:39:20|8301.32|8301.32|8301.32|8301.32|8301.32|8301.32|8301.32|8301.32|0
1636634370000|2021-11-11 12:39:30|8301.92|8301.92|8302.58|8302.58|8302.77|8302.77|8301.92|8301.92|0
1636634380000|2021-11-11 12:39:40|8302.45|8302.45|8302.98|8302.98|8302.98|8302.98|8302.45|8302.45|0
1636634400000|2021-11-11 12:40:00|8303.07|8303.07|8303.09|8303.09|8303.09|8303.09|8303.07|8303.07|0
1636634420000|2021-11-11 12:40:20|8303.68|8303.68|8304.88|8304.88|8304.88|8304.88|8303.68|8303.68|0
1636634430000|2021-11-11 12:40:30|8304.34|8304.34|8304.34|8304.34|8304.34|8304.34|8304.34|8304.34|0
1636634460000|2021-11-11 12:41:00|8304.94|8304.94|8304.94|8304.94|8304.94|8304.94|8304.94|8304.94|0
1636634470000|2021-11-11 12:41:10|8305.16|8305.16|8306.95|8306.95|8307.39|8307.39|8305.09|8305.09|0
1636634490000|2021-11-11 12:41:30|8307.02|8307.02|8307.1|8307.1|8307.1|8307.1|8306.87|8306.87|0
1636634510000|2021-11-11 12:41:50|8307.17|8307.17|8307.56|8307.56|8307.56|8307.56|8307.17|8307.17|0
1636634520000|2021-11-11 12:42:00|8307.65|8307.65|8307.26|8307.26|8307.86|8307.86|8307.26|8307.26|0
1636634540000|2021-11-11 12:42:20|8307.2|8307.2|8306.82|8306.82|8307.2|8307.2|8306.82|8306.82|0
1636634550000|2021-11-11 12:42:30|8307.67|8307.67|8307.67|8307.67|8307.67|8307.67|8307.67|8307.67|0
1636634560000|2021-11-11 12:42:40|8307.56|8307.56|8310.4|8310.4|8310.64|8310.64|8307.16|8307.16|0
1636634570000|2021-11-11 12:42:50|8310.37|8310.37|8309.91|8309.91|8310.37|8310.37|8309.91|8309.91|0
1636634580000|2021-11-11 12:43:00|8309.67|8309.67|8309.8|8309.8|8309.8|8309.8|8309.61|8309.61|0
1636634590000|2021-11-11 12:43:10|8310.08|8310.08|8310.67|8310.67|8310.67|8310.67|8310.08|8310.08|0
1636634600000|2021-11-11 12:43:20|8310.64|8310.64|8310.93|8310.93|8310.93|8310.93|8310.37|8310.37|0
1636634610000|2021-11-11 12:43:30|8311.12|8311.12|8310.92|8310.92|8311.12|8311.12|8310.7|8310.7|0
1636634620000|2021-11-11 12:43:40|8311.02|8311.02|8309|8309|8311.02|8311.02|8309|8309|0
1636634630000|2021-11-11 12:43:50|8309.12|8309.12|8309.12|8309.12|8309.12|8309.12|8309.12|8309.12|0
1636634640000|2021-11-11 12:44:00|8308.27|8308.27|8308.64|8308.64|8308.64|8308.64|8308.05|8308.05|0
1636634650000|2021-11-11 12:44:10|8308.42|8308.42|8310.22|8310.22|8310.22|8310.22|8308.42|8308.42|0
1636634660000|2021-11-11 12:44:20|8310.81|8310.81|8311.66|8311.66|8311.66|8311.66|8310.81|8310.81|0
1636634670000|2021-11-11 12:44:30|8311.47|8311.47|8312.07|8312.07|8312.07|8312.07|8311.47|8311.47|0
1636634680000|2021-11-11 12:44:40|8311.99|8311.99|8312.15|8312.15|8312.15|8312.15|8311.99|8311.99|0
1636634690000|2021-11-11 12:44:50|8311.55|8311.55|8312.52|8312.52|8312.52|8312.52|8311.55|8311.55|0
1636634700000|2021-11-11 12:45:00|8313.12|8313.12|8313.45|8313.45|8313.45|8313.45|8313.12|8313.12|0
1636634710000|2021-11-11 12:45:10|8313.98|8313.98|8313.97|8313.97|8314.56|8314.56|8313.37|8313.37|0
1636634720000|2021-11-11 12:45:20|8314|8314|8313.77|8313.77|8314|8314|8313.55|8313.55|0
1636634730000|2021-11-11 12:45:30|8313.74|8313.74|8314.31|8314.31|8314.53|8314.53|8313.6|8313.6|0
1636634740000|2021-11-11 12:45:40|8313.74|8313.74|8313.29|8313.29|8313.9|8313.9|8313.21|8313.21|0
1636634750000|2021-11-11 12:45:50|8313.38|8313.38|8313.01|8313.01|8313.72|8313.72|8313.01|8313.01|0
1636634760000|2021-11-11 12:46:00|8312.95|8312.95|8312.29|8312.29|8313.14|8313.14|8312.29|8312.29|0
1636634770000|2021-11-11 12:46:10|8312.26|8312.26|8309.39|8309.39|8312.26|8312.26|8309.06|8309.06|0
1636634780000|2021-11-11 12:46:20|8309.26|8309.26|8309.23|8309.23|8309.26|8309.26|8309.2|8309.2|0
1636634800000|2021-11-11 12:46:40|8309.44|8309.44|8309.64|8309.64|8309.64|8309.64|8309.44|8309.44|0
1636634810000|2021-11-11 12:46:50|8309.05|8309.05|8307.49|8307.49|8309.05|8309.05|8307.49|8307.49|0
1636634820000|2021-11-11 12:47:00|8305.7|8305.7|8305.67|8305.67|8305.7|8305.7|8305.67|8305.67|0
1636634830000|2021-11-11 12:47:10|8305.65|8305.65|8305.65|8305.65|8305.65|8305.65|8305.65|8305.65|0
1636634840000|2021-11-11 12:47:20|8305.04|8305.04|8305.04|8305.04|8305.04|8305.04|8305.04|8305.04|0
1636634860000|2021-11-11 12:47:40|8304.96|8304.96|8304.96|8304.96|8304.96|8304.96|8304.96|8304.96|0
1636634870000|2021-11-11 12:47:50|8307.35|8307.35|8307.94|8307.94|8307.94|8307.94|8307.35|8307.35|0
1636634880000|2021-11-11 12:48:00|8307.79|8307.79|8309.41|8309.41|8309.71|8309.71|8307.79|8307.79|0
1636634890000|2021-11-11 12:48:10|8309.86|8309.86|8310.05|8310.05|8310.05|8310.05|8309.83|8309.83|0
1636634900000|2021-11-11 12:48:20|8310.16|8310.16|8310.32|8310.32|8310.32|8310.32|8310.16|8310.16|0
1636634910000|2021-11-11 12:48:30|8309.95|8309.95|8310.46|8310.46|8310.91|8310.91|8309.95|8309.95|0
1636634920000|2021-11-11 12:48:40|8310.35|8310.35|8310.26|8310.26|8310.35|8310.35|8310.26|8310.26|0
1636634930000|2021-11-11 12:48:50|8310.29|8310.29|8307.9|8307.9|8310.29|8310.29|8307.9|8307.9|0
1636634940000|2021-11-11 12:49:00|8308.12|8308.12|8311.08|8311.08|8311.08|8311.08|8308.12|8308.12|0
1636634950000|2021-11-11 12:49:10|8310.7|8310.7|8310.69|8310.69|8311.29|8311.29|8310.69|8310.69|0
1636634960000|2021-11-11 12:49:20|8310.99|8310.99|8308.72|8308.72|8310.99|8310.99|8308.64|8308.64|0
1636634980000|2021-11-11 12:49:40|8308.94|8308.94|8310.12|8310.12|8310.12|8310.12|8308.94|8308.94|0
1636634990000|2021-11-11 12:49:50|8310.23|8310.23|8310.17|8310.17|8310.23|8310.23|8310.17|8310.17|0
1636635000000|2021-11-11 12:50:00|8310.27|8310.27|8310.68|8310.68|8310.78|8310.78|8310.27|8310.27|0
1636635010000|2021-11-11 12:50:10|8310.45|8310.45|8310.53|8310.53|8310.53|8310.53|8310.45|8310.45|0
1636635020000|2021-11-11 12:50:20|8310.74|8310.74|8310.78|8310.78|8310.85|8310.85|8310.74|8310.74|0
1636635070000|2021-11-11 12:51:10|8309.94|8309.94|8309.64|8309.64|8311.3|8311.3|8309.52|8309.52|0
1636635080000|2021-11-11 12:51:20|8309.05|8309.05|8308.82|8308.82|8309.05|8309.05|8308.82|8308.82|0
1636635090000|2021-11-11 12:51:30|8307.63|8307.63|8307.63|8307.63|8307.63|8307.63|8307.63|8307.63|0
1636635100000|2021-11-11 12:51:40|8307.4|8307.4|8307.7|8307.7|8307.7|8307.7|8307.4|8307.4|0
1636635110000|2021-11-11 12:51:50|8306.51|8306.51|8305.92|8305.92|8306.51|8306.51|8305.92|8305.92|0
1636635130000|2021-11-11 12:52:10|8306.07|8306.07|8305.99|8305.99|8306.07|8306.07|8305.99|8305.99|0
1636635140000|2021-11-11 12:52:20|8305.4|8305.4|8305.84|8305.84|8306.31|8306.31|8305.4|8305.4|0
1636635150000|2021-11-11 12:52:30|8306.05|8306.05|8305.73|8305.73|8306.26|8306.26|8305.67|8305.67|0
1636635160000|2021-11-11 12:52:40|8305.95|8305.95|8307.16|8307.16|8307.16|8307.16|8305.36|8305.36|0
1636635170000|2021-11-11 12:52:50|8306.93|8306.93|8306.72|8306.72|8306.93|8306.93|8306.72|8306.72|0
1636635180000|2021-11-11 12:53:00|8306.87|8306.87|8302.72|8302.72|8306.87|8306.87|8302.72|8302.72|0
1636635190000|2021-11-11 12:53:10|8302.63|8302.63|8302.48|8302.48|8302.63|8302.63|8302.48|8302.48|0
1636635200000|2021-11-11 12:53:20|8302.1|8302.1|8301.36|8301.36|8302.48|8302.48|8301.28|8301.28|0
1636635210000|2021-11-11 12:53:30|8301.13|8301.13|8301.13|8301.13|8301.13|8301.13|8301.13|8301.13|0
1636635220000|2021-11-11 12:53:40|8300.28|8300.28|8300.73|8300.73|8300.73|8300.73|8300.28|8300.28|0
1636635230000|2021-11-11 12:53:50|8300.7|8300.7|8301.16|8301.16|8301.16|8301.16|8300.7|8300.7|0
1636635240000|2021-11-11 12:54:00|8301.31|8301.31|8301.27|8301.27|8301.54|8301.54|8301.27|8301.27|0
1636635250000|2021-11-11 12:54:10|8301.42|8301.42|8300.52|8300.52|8301.42|8301.42|8300.49|8300.49|0
1636635260000|2021-11-11 12:54:20|8299.91|8299.91|8299.91|8299.91|8299.91|8299.91|8299.91|8299.91|0
1636635270000|2021-11-11 12:54:30|8299.94|8299.94|8299.97|8299.97|8300.07|8300.07|8299.94|8299.94|0
1636635280000|2021-11-11 12:54:40|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|0
1636635290000|2021-11-11 12:54:50|8299.1|8299.1|8299.07|8299.07|8299.1|8299.1|8299.07|8299.07|0
1636635300000|2021-11-11 12:55:00|8298.98|8298.98|8299.34|8299.34|8299.6|8299.6|8298.34|8298.34|0
1636635310000|2021-11-11 12:55:10|8299.45|8299.45|8299.56|8299.56|8299.56|8299.56|8299.45|8299.45|0
1636635360000|2021-11-11 12:56:00|8299.5|8299.5|8299.44|8299.44|8299.5|8299.5|8299.44|8299.44|0
1636635370000|2021-11-11 12:56:10|8299.15|8299.15|8299.48|8299.48|8299.48|8299.48|8299.15|8299.15|0
1636635380000|2021-11-11 12:56:20|8299.57|8299.57|8299.68|8299.68|8299.68|8299.68|8299.57|8299.57|0
1636635390000|2021-11-11 12:56:30|8299.8|8299.8|8299.8|8299.8|8299.8|8299.8|8299.8|8299.8|0
1636635400000|2021-11-11 12:56:40|8299.9|8299.9|8299.9|8299.9|8299.9|8299.9|8299.9|8299.9|0
1636635410000|2021-11-11 12:56:50|8299.99|8299.99|8300.15|8300.15|8300.15|8300.15|8299.99|8299.99|0
1636635420000|2021-11-11 12:57:00|8299.77|8299.77|8299.77|8299.77|8299.77|8299.77|8299.77|8299.77|0
1636635430000|2021-11-11 12:57:10|8299.67|8299.67|8300.48|8300.48|8300.48|8300.48|8299.67|8299.67|0
1636635440000|2021-11-11 12:57:20|8300.17|8300.17|8300.41|8300.41|8300.41|8300.41|8300.17|8300.17|0
1636635450000|2021-11-11 12:57:30|8298.72|8298.72|8299.55|8299.55|8299.56|8299.56|8298.72|8298.72|0
1636635470000|2021-11-11 12:57:50|8300|8300|8301.5|8301.5|8301.5|8301.5|8300|8300|0
1636635490000|2021-11-11 12:58:10|8301.58|8301.58|8301.82|8301.82|8301.82|8301.82|8301.58|8301.58|0
1636635500000|2021-11-11 12:58:20|8301.75|8301.75|8301.64|8301.64|8301.75|8301.75|8301.64|8301.64|0
1636635510000|2021-11-11 12:58:30|8301.66|8301.66|8301.25|8301.25|8301.66|8301.66|8301.25|8301.25|0
1636635520000|2021-11-11 12:58:40|8301.02|8301.02|8299.97|8299.97|8301.02|8301.02|8299.83|8299.83|0
1636635540000|2021-11-11 12:59:00|8299.89|8299.89|8299.8|8299.8|8299.89|8299.89|8299.8|8299.8|0
1636635550000|2021-11-11 12:59:10|8299.77|8299.77|8299.77|8299.77|8299.77|8299.77|8299.77|8299.77|0
1636635560000|2021-11-11 12:59:20|8299.56|8299.56|8299.23|8299.23|8299.56|8299.56|8299.23|8299.23|0
1636635570000|2021-11-11 12:59:30|8298.85|8298.85|8298.48|8298.48|8298.85|8298.85|8298.48|8298.48|0
1636635580000|2021-11-11 12:59:40|8294.4|8294.4|8293.13|8293.13|8294.4|8294.4|8293.13|8293.13|0
1636635590000|2021-11-11 12:59:50|8292.9|8292.9|8292.9|8292.9|8292.9|8292.9|8292.9|8292.9|0
1636635600000|2021-11-11 13:00:00|8292.8|8292.8|8291.99|8291.99|8292.8|8292.8|8291.99|8291.99|0
1636635610000|2021-11-11 13:00:10|8291.93|8291.93|8291.89|8291.89|8291.93|8291.93|8291.89|8291.89|0
1636635620000|2021-11-11 13:00:20|8291.28|8291.28|8291.43|8291.43|8291.51|8291.51|8291.2|8291.2|0
1636635630000|2021-11-11 13:00:30|8289.65|8289.65|8290.22|8290.22|8290.84|8290.84|8289.65|8289.65|0
1636635640000|2021-11-11 13:00:40|8290.15|8290.15|8290.23|8290.23|8290.3|8290.3|8290.15|8290.15|0
1636635650000|2021-11-11 13:00:50|8290.46|8290.46|8290.46|8290.46|8290.46|8290.46|8290.46|8290.46|0
1636635660000|2021-11-11 13:01:00|8290.5|8290.5|8289.76|8289.76|8290.5|8290.5|8289.55|8289.55|0
1636635670000|2021-11-11 13:01:10|8290.31|8290.31|8290.09|8290.09|8290.31|8290.31|8290.09|8290.09|0
1636635680000|2021-11-11 13:01:20|8290.3|8290.3|8292.39|8292.39|8292.39|8292.39|8290.3|8290.3|0
1636635690000|2021-11-11 13:01:30|8292.42|8292.42|8292.61|8292.61|8292.61|8292.61|8292.42|8292.42|0
1636635700000|2021-11-11 13:01:40|8292.74|8292.74|8291.95|8291.95|8292.78|8292.78|8291.95|8291.95|0
1636635710000|2021-11-11 13:01:50|8291.97|8291.97|8291.78|8291.78|8292.01|8292.01|8291.78|8291.78|0
1636635720000|2021-11-11 13:02:00|8291.93|8291.93|8292.54|8292.54|8292.54|8292.54|8291.93|8291.93|0
1636635730000|2021-11-11 13:02:10|8292.31|8292.31|8291.4|8291.4|8292.31|8292.31|8291.4|8291.4|0
1636635750000|2021-11-11 13:02:30|8291.51|8291.51|8291.92|8291.92|8291.92|8291.92|8291.48|8291.48|0
1636635760000|2021-11-11 13:02:40|8292.76|8292.76|8292.76|8292.76|8292.76|8292.76|8292.76|8292.76|0
1636635770000|2021-11-11 13:02:50|8293.07|8293.07|8293.89|8293.89|8293.89|8293.89|8293.07|8293.07|0
1636635780000|2021-11-11 13:03:00|8294.81|8294.81|8294.43|8294.43|8295.03|8295.03|8294.43|8294.43|0
1636635790000|2021-11-11 13:03:10|8293.83|8293.83|8294.18|8294.18|8294.18|8294.18|8293.76|8293.76|0
1636635800000|2021-11-11 13:03:20|8294.58|8294.58|8292.2|8292.2|8294.58|8294.58|8292.2|8292.2|0
1636635810000|2021-11-11 13:03:30|8292.53|8292.53|8291.96|8291.96|8292.53|8292.53|8291.96|8291.96|0
1636635820000|2021-11-11 13:03:40|8292.18|8292.18|8292.18|8292.18|8292.18|8292.18|8292.18|8292.18|0
1636635830000|2021-11-11 13:03:50|8292.59|8292.59|8293|8293|8293|8293|8292.46|8292.46|0
1636635840000|2021-11-11 13:04:00|8293.34|8293.34|8293.53|8293.53|8293.53|8293.53|8293.23|8293.23|0
1636635850000|2021-11-11 13:04:10|8293.91|8293.91|8293.91|8293.91|8293.91|8293.91|8293.91|8293.91|0
1636635860000|2021-11-11 13:04:20|8294|8294|8294|8294|8294|8294|8294|8294|0
1636635870000|2021-11-11 13:04:30|8293.78|8293.78|8293.78|8293.78|8293.78|8293.78|8293.78|8293.78|0
1636635880000|2021-11-11 13:04:40|8294.63|8294.63|8294.4|8294.4|8294.85|8294.85|8294.4|8294.4|0
1636635890000|2021-11-11 13:04:50|8294.2|8294.2|8294.2|8294.2|8294.2|8294.2|8294.2|8294.2|0
1636635900000|2021-11-11 13:05:00|8294.79|8294.79|8296.27|8296.27|8296.35|8296.35|8294.79|8294.79|0
1636635910000|2021-11-11 13:05:10|8296.38|8296.38|8296.38|8296.38|8296.38|8296.38|8296.38|8296.38|0
1636635920000|2021-11-11 13:05:20|8296.23|8296.23|8296.53|8296.53|8296.53|8296.53|8296.15|8296.15|0
1636635930000|2021-11-11 13:05:30|8296.41|8296.41|8302.19|8302.19|8302.19|8302.19|8296.41|8296.41|0
1636635940000|2021-11-11 13:05:40|8302.3|8302.3|8300.57|8300.57|8302.3|8302.3|8300.57|8300.57|0
1636635960000|2021-11-11 13:06:00|8300.61|8300.61|8301.28|8301.28|8301.39|8301.39|8300.61|8300.61|0
1636635970000|2021-11-11 13:06:10|8301.36|8301.36|8301.36|8301.36|8301.36|8301.36|8301.36|8301.36|0
1636635980000|2021-11-11 13:06:20|8301.95|8301.95|8301.95|8301.95|8301.95|8301.95|8301.95|8301.95|0
1636635990000|2021-11-11 13:06:30|8302.18|8302.18|8302.63|8302.63|8302.63|8302.63|8302.18|8302.18|0
1636636000000|2021-11-11 13:06:40|8302.52|8302.52|8302.61|8302.61|8302.61|8302.61|8302.52|8302.52|0
1636636010000|2021-11-11 13:06:50|8302.41|8302.41|8302.52|8302.52|8302.52|8302.52|8302.33|8302.33|0
1636636020000|2021-11-11 13:07:00|8302.41|8302.41|8302.41|8302.41|8302.41|8302.41|8302.41|8302.41|0
1636636030000|2021-11-11 13:07:10|8302.5|8302.5|8302.61|8302.61|8302.61|8302.61|8302.41|8302.41|0
1636636040000|2021-11-11 13:07:20|8302.68|8302.68|8303.57|8303.57|8303.57|8303.57|8302.61|8302.61|0
1636636050000|2021-11-11 13:07:30|8303.8|8303.8|8303.8|8303.8|8303.8|8303.8|8303.8|8303.8|0
1636636060000|2021-11-11 13:07:40|8303.7|8303.7|8305.85|8305.85|8305.85|8305.85|8303.7|8303.7|0
1636636070000|2021-11-11 13:07:50|8305.77|8305.77|8304.92|8304.92|8305.77|8305.77|8304.92|8304.92|0
1636636080000|2021-11-11 13:08:00|8305|8305|8305|8305|8305|8305|8305|8305|0
1636636090000|2021-11-11 13:08:10|8304.62|8304.62|8304.23|8304.23|8304.62|8304.62|8304.17|8304.17|0
1636636100000|2021-11-11 13:08:20|8304.45|8304.45|8304.45|8304.45|8304.45|8304.45|8304.45|8304.45|0
1636636110000|2021-11-11 13:08:30|8304.56|8304.56|8304.78|8304.78|8304.78|8304.78|8304.56|8304.56|0
1636636120000|2021-11-11 13:08:40|8305|8305|8304.15|8304.15|8305.1|8305.1|8304.15|8304.15|0
1636636130000|2021-11-11 13:08:50|8304.49|8304.49|8304.08|8304.08|8304.49|8304.49|8304.08|8304.08|0
1636636140000|2021-11-11 13:09:00|8304.23|8304.23|8304.6|8304.6|8304.6|8304.6|8303.76|8303.76|0
1636636150000|2021-11-11 13:09:10|8304.38|8304.38|8304.38|8304.38|8304.38|8304.38|8304.38|8304.38|0
1636636160000|2021-11-11 13:09:20|8304.3|8304.3|8304.62|8304.62|8304.62|8304.62|8304.3|8304.3|0
1636636170000|2021-11-11 13:09:30|8304.25|8304.25|8304.03|8304.03|8304.25|8304.25|8304.03|8304.03|0
1636636180000|2021-11-11 13:09:40|8304.23|8304.23|8304.23|8304.23|8304.23|8304.23|8304.23|8304.23|0
1636636190000|2021-11-11 13:09:50|8304.16|8304.16|8304.22|8304.22|8304.38|8304.38|8304.16|8304.16|0
1636636200000|2021-11-11 13:10:00|8304.67|8304.67|8303.6|8303.6|8304.67|8304.67|8303.6|8303.6|0
1636636220000|2021-11-11 13:10:20|8303.68|8303.68|8303.72|8303.72|8303.83|8303.83|8303.68|8303.68|0
1636636230000|2021-11-11 13:10:30|8303.95|8303.95|8303.95|8303.95|8303.95|8303.95|8303.95|8303.95|0
1636636240000|2021-11-11 13:10:40|8303.87|8303.87|8303.87|8303.87|8303.87|8303.87|8303.87|8303.87|0
1636636250000|2021-11-11 13:10:50|8303.57|8303.57|8302.5|8302.5|8303.57|8303.57|8302.5|8302.5|0
1636636270000|2021-11-11 13:11:10|8302.04|8302.04|8301.81|8301.81|8302.04|8302.04|8301.81|8301.81|0
1636636280000|2021-11-11 13:11:20|8301.65|8301.65|8302.4|8302.4|8302.4|8302.4|8301.65|8301.65|0
1636636300000|2021-11-11 13:11:40|8302.47|8302.47|8302.32|8302.32|8302.47|8302.47|8302.32|8302.32|0
1636636310000|2021-11-11 13:11:50|8302.24|8302.24|8302.55|8302.55|8302.55|8302.55|8301.95|8301.95|0
1636636320000|2021-11-11 13:12:00|8302.58|8302.58|8302.58|8302.58|8302.58|8302.58|8302.58|8302.58|0
1636636330000|2021-11-11 13:12:10|8303.43|8303.43|8303.64|8303.64|8303.64|8303.64|8303.05|8303.05|0
1636636340000|2021-11-11 13:12:20|8303.95|8303.95|8304.23|8304.23|8304.23|8304.23|8303.95|8303.95|0
1636636350000|2021-11-11 13:12:30|8304.83|8304.83|8305.85|8305.85|8305.85|8305.85|8304.83|8304.83|0
1636636360000|2021-11-11 13:12:40|8305.55|8305.55|8305.24|8305.24|8305.55|8305.55|8305.24|8305.24|0
1636636380000|2021-11-11 13:13:00|8305.39|8305.39|8304.99|8304.99|8305.63|8305.63|8304.99|8304.99|0
1636636390000|2021-11-11 13:13:10|8304.92|8304.92|8304.92|8304.92|8304.92|8304.92|8304.92|8304.92|0
1636636400000|2021-11-11 13:13:20|8304.72|8304.72|8304.11|8304.11|8304.76|8304.76|8304.11|8304.11|0
1636636410000|2021-11-11 13:13:30|8304.21|8304.21|8301.79|8301.79|8304.21|8304.21|8301.72|8301.72|0
1636636420000|2021-11-11 13:13:40|8301.82|8301.82|8303.26|8303.26|8303.35|8303.35|8301.82|8301.82|0
1636636430000|2021-11-11 13:13:50|8304.11|8304.11|8304.31|8304.31|8304.39|8304.39|8304.11|8304.11|0
1636636440000|2021-11-11 13:14:00|8304.16|8304.16|8304.26|8304.26|8304.6|8304.6|8304.16|8304.16|0
1636636450000|2021-11-11 13:14:10|8304.18|8304.18|8304.18|8304.18|8304.18|8304.18|8304.18|8304.18|0
1636636460000|2021-11-11 13:14:20|8304.12|8304.12|8304.12|8304.12|8304.12|8304.12|8304.12|8304.12|0
1636636470000|2021-11-11 13:14:30|8303.68|8303.68|8303.98|8303.98|8304.29|8304.29|8303.68|8303.68|0
1636636480000|2021-11-11 13:14:40|8303.95|8303.95|8303.3|8303.3|8303.95|8303.95|8303.3|8303.3|0
1636636490000|2021-11-11 13:14:50|8303.68|8303.68|8303.81|8303.81|8303.81|8303.81|8303.6|8303.6|0
1636636500000|2021-11-11 13:15:00|8303.58|8303.58|8304.07|8304.07|8304.07|8304.07|8303.58|8303.58|0
1636636510000|2021-11-11 13:15:10|8304.14|8304.14|8303.06|8303.06|8304.14|8304.14|8303.06|8303.06|0
1636636520000|2021-11-11 13:15:20|8303.39|8303.39|8303.51|8303.51|8303.51|8303.51|8303.39|8303.39|0
1636636530000|2021-11-11 13:15:30|8303.58|8303.58|8301.59|8301.59|8303.58|8303.58|8301.59|8301.59|0
1636636540000|2021-11-11 13:15:40|8301.44|8301.44|8301.05|8301.05|8301.44|8301.44|8301.05|8301.05|0
1636636550000|2021-11-11 13:15:50|8300.82|8300.82|8300.4|8300.4|8301.05|8301.05|8300.4|8300.4|0
1636636560000|2021-11-11 13:16:00|8300.62|8300.62|8300.62|8300.62|8300.62|8300.62|8300.62|8300.62|0
1636636570000|2021-11-11 13:16:10|8300.7|8300.7|8300.59|8300.59|8300.7|8300.7|8300.48|8300.48|0
1636636580000|2021-11-11 13:16:20|8300.66|8300.66|8300.73|8300.73|8300.73|8300.73|8300.58|8300.58|0
1636636590000|2021-11-11 13:16:30|8300.16|8300.16|8300.08|8300.08|8300.28|8300.28|8300.08|8300.08|0
1636636600000|2021-11-11 13:16:40|8300.04|8300.04|8300.07|8300.07|8300.07|8300.07|8300.04|8300.04|0
1636636620000|2021-11-11 13:17:00|8299.7|8299.7|8299.83|8299.83|8299.86|8299.86|8299.7|8299.7|0
1636636630000|2021-11-11 13:17:10|8299.53|8299.53|8299.6|8299.6|8299.6|8299.6|8299.53|8299.53|0
1636636640000|2021-11-11 13:17:20|8299.76|8299.76|8299.76|8299.76|8299.76|8299.76|8299.76|8299.76|0
1636636650000|2021-11-11 13:17:30|8299.85|8299.85|8299.44|8299.44|8299.85|8299.85|8299.29|8299.29|0
1636636660000|2021-11-11 13:17:40|8299.29|8299.29|8298.42|8298.42|8299.29|8299.29|8298.42|8298.42|0
1636636670000|2021-11-11 13:17:50|8298.64|8298.64|8298.03|8298.03|8298.64|8298.64|8297.98|8297.98|0
1636636680000|2021-11-11 13:18:00|8298.26|8298.26|8299.34|8299.34|8299.45|8299.45|8298.26|8298.26|0
1636636690000|2021-11-11 13:18:10|8299.37|8299.37|8300.23|8300.23|8300.23|8300.23|8299.37|8299.37|0
1636636700000|2021-11-11 13:18:20|8300.46|8300.46|8300.36|8300.36|8300.46|8300.46|8300.36|8300.36|0
1636636710000|2021-11-11 13:18:30|8300.06|8300.06|8300.11|8300.11|8300.11|8300.11|8299.98|8299.98|0
1636636720000|2021-11-11 13:18:40|8300.05|8300.05|8303.34|8303.34|8303.6|8303.6|8300.05|8300.05|0
1636636730000|2021-11-11 13:18:50|8303.19|8303.19|8303.79|8303.79|8303.79|8303.79|8303.19|8303.19|0
1636636740000|2021-11-11 13:19:00|8303.94|8303.94|8303.75|8303.75|8304.22|8304.22|8303.71|8303.71|0
1636636750000|2021-11-11 13:19:10|8303.59|8303.59|8305.08|8305.08|8305.14|8305.14|8303.44|8303.44|0
1636636770000|2021-11-11 13:19:30|8304.24|8304.24|8303.47|8303.47|8304.24|8304.24|8303.36|8303.36|0
1636636780000|2021-11-11 13:19:40|8303.44|8303.44|8303.12|8303.12|8303.44|8303.44|8302.84|8302.84|0
1636636790000|2021-11-11 13:19:50|8303.06|8303.06|8302.98|8302.98|8303.06|8303.06|8302.98|8302.98|0
1636636800000|2021-11-11 13:20:00|8302.88|8302.88|8302.94|8302.94|8302.96|8302.96|8302.84|8302.84|0
1636636810000|2021-11-11 13:20:10|8302.98|8302.98|8302.97|8302.97|8303.32|8303.32|8302.89|8302.89|0
1636636820000|2021-11-11 13:20:20|8303.5|8303.5|8302.89|8302.89|8303.5|8303.5|8302.67|8302.67|0
1636636830000|2021-11-11 13:20:30|8302.78|8302.78|8301.97|8301.97|8302.82|8302.82|8301.97|8301.97|0
1636636840000|2021-11-11 13:20:40|8300.18|8300.18|8300.75|8300.75|8300.75|8300.75|8300.15|8300.15|0
1636636850000|2021-11-11 13:20:50|8300.78|8300.78|8300.75|8300.75|8300.78|8300.78|8300.1|8300.1|0
1636636870000|2021-11-11 13:21:10|8300.62|8300.62|8300.46|8300.46|8300.62|8300.62|8300.4|8300.4|0
1636636890000|2021-11-11 13:21:30|8300.62|8300.62|8301.15|8301.15|8301.15|8301.15|8300.62|8300.62|0
1636636910000|2021-11-11 13:21:50|8301.24|8301.24|8300.86|8300.86|8301.24|8301.24|8300.86|8300.86|0
1636636920000|2021-11-11 13:22:00|8300.74|8300.74|8300.74|8300.74|8300.74|8300.74|8300.74|8300.74|0
1636636930000|2021-11-11 13:22:10|8301.58|8301.58|8302.3|8302.3|8302.3|8302.3|8301.58|8301.58|0
1636636940000|2021-11-11 13:22:20|8303.15|8303.15|8303.26|8303.26|8303.26|8303.26|8303.15|8303.15|0
1636636950000|2021-11-11 13:22:30|8303.19|8303.19|8303.55|8303.55|8303.78|8303.78|8303.19|8303.19|0
1636636960000|2021-11-11 13:22:40|8303.11|8303.11|8303.04|8303.04|8303.11|8303.11|8303.04|8303.04|0
1636636970000|2021-11-11 13:22:50|8303.01|8303.01|8302.52|8302.52|8303.01|8303.01|8302.52|8302.52|0
1636636980000|2021-11-11 13:23:00|8302.83|8302.83|8303.13|8303.13|8303.21|8303.21|8302.83|8302.83|0
1636636990000|2021-11-11 13:23:10|8303.06|8303.06|8304.83|8304.83|8304.83|8304.83|8303.06|8303.06|0
1636637000000|2021-11-11 13:23:20|8305.43|8305.43|8305.51|8305.51|8305.62|8305.62|8305.43|8305.43|0
1636637010000|2021-11-11 13:23:30|8305.74|8305.74|8307.77|8307.77|8307.99|8307.99|8305.74|8305.74|0
1636637020000|2021-11-11 13:23:40|8307.83|8307.83|8308.08|8308.08|8308.08|8308.08|8307.83|8307.83|0
1636637030000|2021-11-11 13:23:50|8307.7|8307.7|8307.61|8307.61|8307.7|8307.7|8307.61|8307.61|0
1636637040000|2021-11-11 13:24:00|8307.98|8307.98|8308.23|8308.23|8308.23|8308.23|8307.98|8307.98|0
1636637050000|2021-11-11 13:24:10|8307.9|8307.9|8308.23|8308.23|8308.23|8308.23|8307.9|8307.9|0
1636637060000|2021-11-11 13:24:20|8308.12|8308.12|8308.27|8308.27|8308.27|8308.27|8308.12|8308.12|0
1636637070000|2021-11-11 13:24:30|8308.5|8308.5|8308.5|8308.5|8308.5|8308.5|8308.5|8308.5|0
1636637080000|2021-11-11 13:24:40|8308.61|8308.61|8308.61|8308.61|8308.61|8308.61|8308.61|8308.61|0
1636637090000|2021-11-11 13:24:50|8309.2|8309.2|8309.2|8309.2|8309.2|8309.2|8309.2|8309.2|0
1636637100000|2021-11-11 13:25:00|8309.32|8309.32|8309.27|8309.27|8309.32|8309.32|8309.19|8309.19|0
1636637110000|2021-11-11 13:25:10|8308.08|8308.08|8307.15|8307.15|8308.08|8308.08|8307.15|8307.15|0
1636637120000|2021-11-11 13:25:20|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|0
1636637130000|2021-11-11 13:25:30|8307.29|8307.29|8305.86|8305.86|8307.29|8307.29|8305.59|8305.59|0
1636637140000|2021-11-11 13:25:40|8305.97|8305.97|8305.55|8305.55|8306.11|8306.11|8305.55|8305.55|0
1636637150000|2021-11-11 13:25:50|8305.61|8305.61|8303.15|8303.15|8305.94|8305.94|8300.51|8300.51|0
1636637160000|2021-11-11 13:26:00|8303.02|8303.02|8303.14|8303.14|8303.14|8303.14|8303.02|8303.02|0
1636637170000|2021-11-11 13:26:10|8302.83|8302.83|8302.74|8302.74|8302.83|8302.83|8302.46|8302.46|0
1636637180000|2021-11-11 13:26:20|8302.93|8302.93|8303.09|8303.09|8303.09|8303.09|8302.08|8302.08|0
1636637190000|2021-11-11 13:26:30|8302.86|8302.86|8302.86|8302.86|8302.86|8302.86|8302.86|8302.86|0
1636637200000|2021-11-11 13:26:40|8303.17|8303.17|8303.17|8303.17|8303.17|8303.17|8303.17|8303.17|0
1636637210000|2021-11-11 13:26:50|8303.23|8303.23|8302.99|8302.99|8303.36|8303.36|8302.99|8302.99|0
1636637220000|2021-11-11 13:27:00|8303.07|8303.07|8303.81|8303.81|8303.81|8303.81|8303.07|8303.07|0
1636637230000|2021-11-11 13:27:10|8304|8304|8304.34|8304.34|8304.34|8304.34|8304|8304|0
1636637240000|2021-11-11 13:27:20|8304.72|8304.72|8302.34|8302.34|8304.72|8304.72|8302.34|8302.34|0
1636637250000|2021-11-11 13:27:30|8302.71|8302.71|8302.02|8302.02|8302.87|8302.87|8301.94|8301.94|0
1636637260000|2021-11-11 13:27:40|8302.05|8302.05|8302.16|8302.16|8302.16|8302.16|8302.05|8302.05|0
1636637280000|2021-11-11 13:28:00|8302.24|8302.24|8302.24|8302.24|8302.24|8302.24|8302.24|8302.24|0
1636637300000|2021-11-11 13:28:20|8302.33|8302.33|8302.33|8302.33|8302.33|8302.33|8302.33|8302.33|0
1636637310000|2021-11-11 13:28:30|8303.18|8303.18|8303.18|8303.18|8303.18|8303.18|8303.18|8303.18|0
1636637320000|2021-11-11 13:28:40|8303.03|8303.03|8302.87|8302.87|8303.03|8303.03|8302.87|8302.87|0
1636637330000|2021-11-11 13:28:50|8303.28|8303.28|8303.78|8303.78|8303.78|8303.78|8303.17|8303.17|0
1636637340000|2021-11-11 13:29:00|8303.9|8303.9|8305.09|8305.09|8305.24|8305.24|8303.9|8303.9|0
1636637350000|2021-11-11 13:29:10|8305.46|8305.46|8305.77|8305.77|8305.77|8305.77|8305.46|8305.46|0
1636637370000|2021-11-11 13:29:30|8305.46|8305.46|8305.27|8305.27|8305.46|8305.46|8305.27|8305.27|0
1636637380000|2021-11-11 13:29:40|8305.16|8305.16|8305.16|8305.16|8305.16|8305.16|8305.16|8305.16|0
1636637390000|2021-11-11 13:29:50|8304.57|8304.57|8303.72|8303.72|8304.57|8304.57|8303.72|8303.72|0
1636637400000|2021-11-11 13:30:00|8303.49|8303.49|8301.44|8301.44|8303.49|8303.49|8301.44|8301.44|0
1636637410000|2021-11-11 13:30:10|8301.4|8301.4|8300.94|8300.94|8301.4|8301.4|8300.92|8300.92|0
1636637430000|2021-11-11 13:30:30|8301.16|8301.16|8300.82|8300.82|8301.28|8301.28|8300.73|8300.73|0
1636637440000|2021-11-11 13:30:40|8300.67|8300.67|8298.33|8298.33|8300.91|8300.91|8298.33|8298.33|0
1636637450000|2021-11-11 13:30:50|8298.11|8298.11|8296.63|8296.63|8298.11|8298.11|8296.63|8296.63|0
1636637460000|2021-11-11 13:31:00|8296.85|8296.85|8296.26|8296.26|8298.55|8298.55|8296.26|8296.26|0
1636637470000|2021-11-11 13:31:10|8296.03|8296.03|8296.11|8296.11|8296.11|8296.11|8296.03|8296.03|0
1636637480000|2021-11-11 13:31:20|8296.04|8296.04|8295.4|8295.4|8296.04|8296.04|8295.4|8295.4|0
1636637490000|2021-11-11 13:31:30|8295.48|8295.48|8295.48|8295.48|8295.48|8295.48|8295.48|8295.48|0
1636637500000|2021-11-11 13:31:40|8295.7|8295.7|8295.73|8295.73|8295.96|8295.96|8295.58|8295.58|0
1636637520000|2021-11-11 13:32:00|8295.43|8295.43|8295.58|8295.58|8295.58|8295.58|8295.43|8295.43|0
1636637530000|2021-11-11 13:32:10|8295.12|8295.12|8294.54|8294.54|8295.36|8295.36|8294.54|8294.54|0
1636637540000|2021-11-11 13:32:20|8294.49|8294.49|8294.6|8294.6|8294.6|8294.6|8294.49|8294.49|0
1636637550000|2021-11-11 13:32:30|8294.5|8294.5|8294.49|8294.49|8294.5|8294.5|8294.33|8294.33|0
1636637560000|2021-11-11 13:32:40|8294.38|8294.38|8294.14|8294.14|8294.42|8294.42|8293.76|8293.76|0
1636637570000|2021-11-11 13:32:50|8294.16|8294.16|8295.85|8295.85|8295.85|8295.85|8294.16|8294.16|0
1636637580000|2021-11-11 13:33:00|8295.93|8295.93|8295.93|8295.93|8295.93|8295.93|8295.83|8295.83|0
1636637600000|2021-11-11 13:33:20|8295.84|8295.84|8295.2|8295.2|8295.84|8295.84|8295.2|8295.2|0
1636637610000|2021-11-11 13:33:30|8295.32|8295.32|8295.7|8295.7|8295.81|8295.81|8295.32|8295.32|0
1636637620000|2021-11-11 13:33:40|8294.85|8294.85|8294.52|8294.52|8294.85|8294.85|8294.52|8294.52|0
1636637630000|2021-11-11 13:33:50|8294.45|8294.45|8293.26|8293.26|8294.45|8294.45|8292.92|8292.92|0
1636637640000|2021-11-11 13:34:00|8293.03|8293.03|8293.32|8293.32|8293.32|8293.32|8292.99|8292.99|0
1636637650000|2021-11-11 13:34:10|8293.54|8293.54|8294.05|8294.05|8294.05|8294.05|8293.51|8293.51|0
1636637660000|2021-11-11 13:34:20|8294.39|8294.39|8294.39|8294.39|8294.39|8294.39|8294.39|8294.39|0
1636637670000|2021-11-11 13:34:30|8294.92|8294.92|8294.07|8294.07|8294.92|8294.92|8294.07|8294.07|0
1636637680000|2021-11-11 13:34:40|8294.02|8294.02|8294.25|8294.25|8294.25|8294.25|8294.02|8294.02|0
1636637690000|2021-11-11 13:34:50|8293.65|8293.65|8292.46|8292.46|8293.65|8293.65|8291.86|8291.86|0
1636637700000|2021-11-11 13:35:00|8292.35|8292.35|8292.56|8292.56|8292.56|8292.56|8292.24|8292.24|0
1636637720000|2021-11-11 13:35:20|8292.48|8292.48|8294.4|8294.4|8294.4|8294.4|8292.48|8292.48|0
1636637730000|2021-11-11 13:35:30|8294.74|8294.74|8294.74|8294.74|8294.74|8294.74|8294.74|8294.74|0
1636637740000|2021-11-11 13:35:40|8294.97|8294.97|8294.97|8294.97|8294.97|8294.97|8294.97|8294.97|0
1636637750000|2021-11-11 13:35:50|8294.6|8294.6|8294.2|8294.2|8294.6|8294.6|8294.2|8294.2|0
1636637760000|2021-11-11 13:36:00|8294.12|8294.12|8294.89|8294.89|8294.89|8294.89|8294.05|8294.05|0
1636637770000|2021-11-11 13:36:10|8294.97|8294.97|8294.97|8294.97|8294.97|8294.97|8294.97|8294.97|0
1636637780000|2021-11-11 13:36:20|8294.86|8294.86|8294.86|8294.86|8294.86|8294.86|8294.86|8294.86|0
1636637790000|2021-11-11 13:36:30|8295.02|8295.02|8295.13|8295.13|8295.13|8295.13|8295.02|8295.02|0
1636637800000|2021-11-11 13:36:40|8295.73|8295.73|8295.91|8295.91|8295.95|8295.95|8295.73|8295.73|0
1636637810000|2021-11-11 13:36:50|8296.28|8296.28|8296.66|8296.66|8296.66|8296.66|8296.28|8296.28|0
1636637820000|2021-11-11 13:37:00|8296.58|8296.58|8296.58|8296.58|8296.58|8296.58|8296.58|8296.58|0
1636637850000|2021-11-11 13:37:30|8296.55|8296.55|8296.39|8296.39|8296.55|8296.55|8296.39|8296.39|0
1636637860000|2021-11-11 13:37:40|8296.48|8296.48|8296.48|8296.48|8296.48|8296.48|8296.48|8296.48|0
1636637880000|2021-11-11 13:38:00|8296.54|8296.54|8296.54|8296.54|8296.54|8296.54|8296.54|8296.54|0
1636637890000|2021-11-11 13:38:10|8296.61|8296.61|8296.61|8296.61|8296.61|8296.61|8296.61|8296.61|0
1636637900000|2021-11-11 13:38:20|8296.49|8296.49|8296.04|8296.04|8296.49|8296.49|8295.96|8295.96|0
1636637910000|2021-11-11 13:38:30|8295.76|8295.76|8295.72|8295.72|8295.76|8295.76|8295.65|8295.65|0
1636637920000|2021-11-11 13:38:40|8295.65|8295.65|8295.65|8295.65|8295.65|8295.65|8295.65|8295.65|0
1636637930000|2021-11-11 13:38:50|8296.03|8296.03|8296.26|8296.26|8296.26|8296.26|8296.03|8296.03|0
1636637950000|2021-11-11 13:39:10|8295.95|8295.95|8295.99|8295.99|8295.99|8295.99|8295.95|8295.95|0
1636637960000|2021-11-11 13:39:20|8295.9|8295.9|8295.67|8295.67|8295.9|8295.9|8295.67|8295.67|0
1636637970000|2021-11-11 13:39:30|8295.7|8295.7|8295.45|8295.45|8295.7|8295.7|8295.45|8295.45|0
1636637980000|2021-11-11 13:39:40|8295.37|8295.37|8295.83|8295.83|8295.83|8295.83|8295.29|8295.29|0
1636638000000|2021-11-11 13:40:00|8296.05|8296.05|8294.97|8294.97|8296.28|8296.28|8294.97|8294.97|0
1636638010000|2021-11-11 13:40:10|8294.87|8294.87|8294.4|8294.4|8294.87|8294.87|8294.4|8294.4|0
1636638020000|2021-11-11 13:40:20|8294.34|8294.34|8294.31|8294.31|8294.34|8294.34|8294.23|8294.23|0
1636638030000|2021-11-11 13:40:30|8294.39|8294.39|8294.54|8294.54|8294.54|8294.54|8294.2|8294.2|0
1636638040000|2021-11-11 13:40:40|8294.44|8294.44|8294.52|8294.52|8294.52|8294.52|8294.44|8294.44|0
1636638050000|2021-11-11 13:40:50|8294.9|8294.9|8294.18|8294.18|8294.9|8294.9|8293.7|8293.7|0
1636638060000|2021-11-11 13:41:00|8294.34|8294.34|8294.19|8294.19|8295.02|8295.02|8294.19|8294.19|0
1636638070000|2021-11-11 13:41:10|8293.85|8293.85|8293.15|8293.15|8293.85|8293.85|8293.15|8293.15|0
1636638080000|2021-11-11 13:41:20|8293.1|8293.1|8292.19|8292.19|8293.1|8293.1|8292.19|8292.19|0
1636638090000|2021-11-11 13:41:30|8291.97|8291.97|8289.51|8289.51|8291.97|8291.97|8289.51|8289.51|0
1636638110000|2021-11-11 13:41:50|8289.9|8289.9|8290.05|8290.05|8290.05|8290.05|8289.9|8289.9|0
1636638120000|2021-11-11 13:42:00|8290.43|8290.43|8290.47|8290.47|8290.75|8290.75|8290.43|8290.43|0
1636638140000|2021-11-11 13:42:20|8290.66|8290.66|8293.69|8293.69|8293.69|8293.69|8290.66|8290.66|0
1636638150000|2021-11-11 13:42:30|8294.54|8294.54|8296.2|8296.2|8296.2|8296.2|8294.49|8294.49|0
1636638160000|2021-11-11 13:42:40|8296.42|8296.42|8296.07|8296.07|8296.42|8296.42|8296.07|8296.07|0
1636638170000|2021-11-11 13:42:50|8295.47|8295.47|8295.52|8295.52|8295.52|8295.52|8295.47|8295.47|0
1636638180000|2021-11-11 13:43:00|8295.59|8295.59|8296.96|8296.96|8296.96|8296.96|8295.59|8295.59|0
1636638190000|2021-11-11 13:43:10|8297.12|8297.12|8296.82|8296.82|8297.12|8297.12|8296.74|8296.74|0
1636638200000|2021-11-11 13:43:20|8296.97|8296.97|8296.97|8296.97|8296.97|8296.97|8296.97|8296.97|0
1636638210000|2021-11-11 13:43:30|8297.07|8297.07|8297.07|8297.07|8297.07|8297.07|8297.07|8297.07|0
1636638220000|2021-11-11 13:43:40|8296.97|8296.97|8296.97|8296.97|8296.97|8296.97|8296.97|8296.97|0
1636638230000|2021-11-11 13:43:50|8297.05|8297.05|8297.13|8297.13|8297.13|8297.13|8297.05|8297.05|0
1636638240000|2021-11-11 13:44:00|8297.98|8297.98|8297.98|8297.98|8297.98|8297.98|8297.98|8297.98|0
1636638250000|2021-11-11 13:44:10|8297.75|8297.75|8297.64|8297.64|8297.94|8297.94|8297.64|8297.64|0
1636638260000|2021-11-11 13:44:20|8297.53|8297.53|8297.53|8297.53|8297.53|8297.53|8297.53|8297.53|0
1636638270000|2021-11-11 13:44:30|8297.61|8297.61|8297.17|8297.17|8297.61|8297.61|8297.17|8297.17|0
1636638280000|2021-11-11 13:44:40|8297.39|8297.39|8297.5|8297.5|8297.5|8297.5|8297.39|8297.39|0
1636638290000|2021-11-11 13:44:50|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|0
1636638300000|2021-11-11 13:45:00|8297.05|8297.05|8291.43|8291.43|8297.05|8297.05|8291.23|8291.23|0
1636638310000|2021-11-11 13:45:10|8291.62|8291.62|8291.68|8291.68|8291.68|8291.68|8291.43|8291.43|0
1636638320000|2021-11-11 13:45:20|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|0
1636638330000|2021-11-11 13:45:30|8291.68|8291.68|8291.83|8291.83|8291.83|8291.83|8291.68|8291.68|0
1636638350000|2021-11-11 13:45:50|8291.79|8291.79|8288.41|8288.41|8291.79|8291.79|8288.41|8288.41|0
1636638360000|2021-11-11 13:46:00|8288.32|8288.32|8287.95|8287.95|8288.32|8288.32|8287.95|8287.95|0
1636638370000|2021-11-11 13:46:10|8287.72|8287.72|8287.64|8287.64|8287.72|8287.72|8287.64|8287.64|0
1636638380000|2021-11-11 13:46:20|8287.55|8287.55|8289|8289|8289|8289|8287.55|8287.55|0
1636638390000|2021-11-11 13:46:30|8288.45|8288.45|8288.45|8288.45|8288.68|8288.68|8288.45|8288.45|0
1636638410000|2021-11-11 13:46:50|8288.34|8288.34|8288.45|8288.45|8288.45|8288.45|8288.34|8288.34|0
1636638420000|2021-11-11 13:47:00|8288.37|8288.37|8288.37|8288.37|8288.37|8288.37|8288.37|8288.37|0
1636638430000|2021-11-11 13:47:10|8288.46|8288.46|8288.53|8288.53|8288.53|8288.53|8288.46|8288.46|0
1636638450000|2021-11-11 13:47:30|8288.56|8288.56|8288.64|8288.64|8288.64|8288.64|8288.37|8288.37|0
1636638460000|2021-11-11 13:47:40|8290.34|8290.34|8290.89|8290.89|8290.89|8290.89|8290.34|8290.34|0
1636638470000|2021-11-11 13:47:50|8289.2|8289.2|8289.34|8289.34|8289.34|8289.34|8288.35|8288.35|0
1636638480000|2021-11-11 13:48:00|8287.64|8287.64|8287.64|8287.64|8287.64|8287.64|8287.64|8287.64|0
1636638490000|2021-11-11 13:48:10|8288.25|8288.25|8288.17|8288.17|8288.25|8288.25|8288.17|8288.17|0
1636638500000|2021-11-11 13:48:20|8287.61|8287.61|8287.61|8287.61|8287.61|8287.61|8287.61|8287.61|0
1636638520000|2021-11-11 13:48:40|8288.4|8288.4|8289.3|8289.3|8289.3|8289.3|8288.29|8288.29|0
1636638530000|2021-11-11 13:48:50|8289.51|8289.51|8289.51|8289.51|8289.51|8289.51|8289.51|8289.51|0
1636638540000|2021-11-11 13:49:00|8290.26|8290.26|8292.75|8292.75|8292.75|8292.75|8290.26|8290.26|0
1636638550000|2021-11-11 13:49:10|8292.38|8292.38|8292.15|8292.15|8292.38|8292.38|8292.15|8292.15|0
1636638560000|2021-11-11 13:49:20|8292.24|8292.24|8292.24|8292.24|8292.24|8292.24|8292.24|8292.24|0
1636638570000|2021-11-11 13:49:30|8292.31|8292.31|8292.31|8292.31|8292.31|8292.31|8292.31|8292.31|0
1636638580000|2021-11-11 13:49:40|8292.38|8292.38|8291.64|8291.64|8292.66|8292.66|8291.53|8291.53|0
1636638590000|2021-11-11 13:49:50|8291.55|8291.55|8290.97|8290.97|8291.67|8291.67|8290.79|8290.79|0
1636638600000|2021-11-11 13:50:00|8291.01|8291.01|8291.06|8291.06|8292.26|8292.26|8291.01|8291.01|0
1636638610000|2021-11-11 13:50:10|8291.29|8291.29|8291.29|8291.29|8291.29|8291.29|8291.29|8291.29|0
1636638620000|2021-11-11 13:50:20|8290.44|8290.44|8290.36|8290.36|8290.44|8290.44|8290.33|8290.33|0
1636638630000|2021-11-11 13:50:30|8290.42|8290.42|8290.12|8290.12|8290.42|8290.42|8290.12|8290.12|0
1636638640000|2021-11-11 13:50:40|8289.27|8289.27|8288.39|8288.39|8289.27|8289.27|8288.2|8288.2|0
1636638660000|2021-11-11 13:51:00|8286.6|8286.6|8285.66|8285.66|8286.6|8286.6|8285.35|8285.35|0
1636638670000|2021-11-11 13:51:10|8285.42|8285.42|8285.18|8285.18|8285.42|8285.42|8285.18|8285.18|0
1636638680000|2021-11-11 13:51:20|8285.31|8285.31|8285.31|8285.31|8285.31|8285.31|8285.31|8285.31|0
1636638690000|2021-11-11 13:51:30|8285.42|8285.42|8285.42|8285.42|8285.42|8285.42|8285.42|8285.42|0
1636638700000|2021-11-11 13:51:40|8285.47|8285.47|8285.37|8285.37|8285.6|8285.6|8285.37|8285.37|0
1636638710000|2021-11-11 13:51:50|8285.48|8285.48|8285.84|8285.84|8285.84|8285.84|8285.48|8285.48|0
1636638720000|2021-11-11 13:52:00|8284.06|8284.06|8284.68|8284.68|8284.68|8284.68|8284.06|8284.06|0
1636638730000|2021-11-11 13:52:10|8284.53|8284.53|8284.62|8284.62|8284.62|8284.62|8284.53|8284.53|0
1636638750000|2021-11-11 13:52:30|8284.55|8284.55|8284.47|8284.47|8284.55|8284.55|8284.47|8284.47|0
1636638760000|2021-11-11 13:52:40|8284.58|8284.58|8284.58|8284.58|8285.77|8285.77|8284.58|8284.58|0
1636638770000|2021-11-11 13:52:50|8285.18|8285.18|8285.33|8285.33|8285.33|8285.33|8285.18|8285.18|0
1636638780000|2021-11-11 13:53:00|8285.25|8285.25|8285.22|8285.22|8285.25|8285.25|8285.22|8285.22|0
1636638790000|2021-11-11 13:53:10|8284.81|8284.81|8284.75|8284.75|8284.81|8284.81|8284.75|8284.75|0
1636638800000|2021-11-11 13:53:20|8284.68|8284.68|8284.6|8284.6|8284.68|8284.68|8284.6|8284.6|0
1636638810000|2021-11-11 13:53:30|8283.75|8283.75|8283.9|8283.9|8284.12|8284.12|8283.75|8283.75|0
1636638820000|2021-11-11 13:53:40|8283.75|8283.75|8283.86|8283.86|8284.05|8284.05|8283.75|8283.75|0
1636638830000|2021-11-11 13:53:50|8283.75|8283.75|8283.78|8283.78|8283.78|8283.78|8283.75|8283.75|0
1636638850000|2021-11-11 13:54:10|8283.93|8283.93|8283.93|8283.93|8283.93|8283.93|8283.93|8283.93|0
1636638860000|2021-11-11 13:54:20|8283.78|8283.78|8283.42|8283.42|8283.78|8283.78|8282.61|8282.61|0
1636638870000|2021-11-11 13:54:30|8284.02|8284.02|8284.02|8284.02|8284.02|8284.02|8284.02|8284.02|0
1636638880000|2021-11-11 13:54:40|8284.25|8284.25|8284.15|8284.15|8284.25|8284.25|8284.15|8284.15|0
1636638890000|2021-11-11 13:54:50|8284.22|8284.22|8282.8|8282.8|8284.31|8284.31|8282.58|8282.58|0
1636638900000|2021-11-11 13:55:00|8283.03|8283.03|8282.97|8282.97|8283.07|8283.07|8282.88|8282.88|0
1636638910000|2021-11-11 13:55:10|8282.64|8282.64|8277.94|8277.94|8282.64|8282.64|8277.68|8277.68|0
1636638920000|2021-11-11 13:55:20|8278.84|8278.84|8278.27|8278.27|8278.84|8278.84|8278.13|8278.13|0
1636638930000|2021-11-11 13:55:30|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|0
1636638950000|2021-11-11 13:55:50|8277.06|8277.06|8277.79|8277.79|8277.79|8277.79|8277.06|8277.06|0
1636638960000|2021-11-11 13:56:00|8277.41|8277.41|8277.41|8277.41|8277.41|8277.41|8277.41|8277.41|0
1636638970000|2021-11-11 13:56:10|8277.18|8277.18|8277.18|8277.18|8277.18|8277.18|8277.18|8277.18|0
1636638990000|2021-11-11 13:56:30|8277.26|8277.26|8277.64|8277.64|8277.64|8277.64|8277.26|8277.26|0
1636639000000|2021-11-11 13:56:40|8277.56|8277.56|8278.96|8278.96|8278.96|8278.96|8277.26|8277.26|0
1636639010000|2021-11-11 13:56:50|8279|8279|8279.47|8279.47|8279.47|8279.47|8279|8279|0
1636639020000|2021-11-11 13:57:00|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|0
1636639030000|2021-11-11 13:57:10|8278.71|8278.71|8278.8|8278.8|8278.8|8278.8|8278.71|8278.71|0
1636639050000|2021-11-11 13:57:30|8279.65|8279.65|8282.82|8282.82|8282.82|8282.82|8279.65|8279.65|0
1636639060000|2021-11-11 13:57:40|8284.52|8284.52|8286.25|8286.25|8287.94|8287.94|8284.52|8284.52|0
1636639070000|2021-11-11 13:57:50|8285.4|8285.4|8285.33|8285.33|8286.25|8286.25|8285.21|8285.21|0
1636639080000|2021-11-11 13:58:00|8285.14|8285.14|8287.07|8287.07|8287.07|8287.07|8285.14|8285.14|0
1636639090000|2021-11-11 13:58:10|8287.16|8287.16|8287.63|8287.63|8287.63|8287.63|8287.16|8287.16|0
1636639100000|2021-11-11 13:58:20|8287.85|8287.85|8287.74|8287.74|8287.85|8287.85|8287.74|8287.74|0
1636639110000|2021-11-11 13:58:30|8287.85|8287.85|8288.86|8288.86|8288.86|8288.86|8287.85|8287.85|0
1636639120000|2021-11-11 13:58:40|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|0
1636639130000|2021-11-11 13:58:50|8289.12|8289.12|8288.89|8288.89|8289.12|8289.12|8288.89|8288.89|0
1636639140000|2021-11-11 13:59:00|8288.04|8288.04|8290.06|8290.06|8290.06|8290.06|8288.04|8288.04|0
1636639150000|2021-11-11 13:59:10|8290.16|8290.16|8293.33|8293.33|8293.33|8293.33|8290.16|8290.16|0
1636639160000|2021-11-11 13:59:20|8293.22|8293.22|8291.76|8291.76|8293.46|8293.46|8291.76|8291.76|0
1636639170000|2021-11-11 13:59:30|8291.43|8291.43|8292.39|8292.39|8292.39|8292.39|8291.43|8291.43|0
1636639180000|2021-11-11 13:59:40|8292.58|8292.58|8292.12|8292.12|8292.58|8292.58|8292.12|8292.12|0
1636639190000|2021-11-11 13:59:50|8292.02|8292.02|8291.81|8291.81|8292.02|8292.02|8291.48|8291.48|0
1636639200000|2021-11-11 14:00:00|8291.88|8291.88|8292.11|8292.11|8292.22|8292.22|8291.88|8291.88|0
1636639210000|2021-11-11 14:00:10|8291.99|8291.99|8291.99|8291.99|8291.99|8291.99|8291.99|8291.99|0
1636639220000|2021-11-11 14:00:20|8291.77|8291.77|8291.92|8291.92|8291.96|8291.96|8291.66|8291.66|0
1636639230000|2021-11-11 14:00:30|8291.64|8291.64|8291.97|8291.97|8291.97|8291.97|8291.64|8291.64|0
1636639240000|2021-11-11 14:00:40|8292.19|8292.19|8292.08|8292.08|8292.19|8292.19|8292.08|8292.08|0
1636639250000|2021-11-11 14:00:50|8291.67|8291.67|8291.67|8291.67|8291.67|8291.67|8291.67|8291.67|0
1636639260000|2021-11-11 14:01:00|8291.82|8291.82|8292.04|8292.04|8292.04|8292.04|8291.38|8291.38|0
1636639270000|2021-11-11 14:01:10|8291.71|8291.71|8292.33|8292.33|8292.33|8292.33|8291.71|8291.71|0
1636639280000|2021-11-11 14:01:20|8292.1|8292.1|8291.99|8291.99|8292.1|8292.1|8291.88|8291.88|0
1636639290000|2021-11-11 14:01:30|8292.58|8292.58|8292.1|8292.1|8292.58|8292.58|8292.1|8292.1|0
1636639300000|2021-11-11 14:01:40|8292.66|8292.66|8290.86|8290.86|8292.66|8292.66|8290.86|8290.86|0
1636639320000|2021-11-11 14:02:00|8291.17|8291.17|8291.09|8291.09|8291.17|8291.17|8291.09|8291.09|0
1636639330000|2021-11-11 14:02:10|8291.19|8291.19|8291.85|8291.85|8291.85|8291.85|8290.66|8290.66|0
1636639340000|2021-11-11 14:02:20|8291.93|8291.93|8291.96|8291.96|8292.19|8292.19|8291.85|8291.85|0
1636639350000|2021-11-11 14:02:30|8292.55|8292.55|8292.82|8292.82|8292.86|8292.86|8292.55|8292.55|0
1636639360000|2021-11-11 14:02:40|8293.67|8293.67|8294.18|8294.18|8294.18|8294.18|8293.56|8293.56|0
1636639370000|2021-11-11 14:02:50|8293.95|8293.95|8293.72|8293.72|8293.95|8293.95|8293.72|8293.72|0
1636639380000|2021-11-11 14:03:00|8293.27|8293.27|8292.4|8292.4|8293.27|8293.27|8292.4|8292.4|0
1636639390000|2021-11-11 14:03:10|8292.77|8292.77|8292.38|8292.38|8292.77|8292.77|8292.17|8292.17|0
1636639400000|2021-11-11 14:03:20|8292.49|8292.49|8292.49|8292.49|8292.49|8292.49|8292.49|8292.49|0
1636639410000|2021-11-11 14:03:30|8292.52|8292.52|8292.52|8292.52|8292.52|8292.52|8292.49|8292.49|0
1636639420000|2021-11-11 14:03:40|8292.75|8292.75|8292.6|8292.6|8292.83|8292.83|8292.6|8292.6|0
1636639440000|2021-11-11 14:04:00|8292.45|8292.45|8293.27|8293.27|8293.27|8293.27|8292.45|8292.45|0
1636639450000|2021-11-11 14:04:10|8294.02|8294.02|8294.21|8294.21|8294.21|8294.21|8294.02|8294.02|0
1636639460000|2021-11-11 14:04:20|8293.88|8293.88|8293.66|8293.66|8293.88|8293.88|8293.66|8293.66|0
1636639480000|2021-11-11 14:04:40|8293.45|8293.45|8293.01|8293.01|8293.45|8293.45|8292.7|8292.7|0
1636639490000|2021-11-11 14:04:50|8292.98|8292.98|8292.68|8292.68|8292.98|8292.98|8292.68|8292.68|0
1636639500000|2021-11-11 14:05:00|8292.08|8292.08|8292.46|8292.46|8292.74|8292.74|8292.08|8292.08|0
1636639510000|2021-11-11 14:05:10|8292.53|8292.53|8292.97|8292.97|8292.97|8292.97|8292.31|8292.31|0
1636639520000|2021-11-11 14:05:20|8293.19|8293.19|8296.32|8296.32|8296.32|8296.32|8293.01|8293.01|0
1636639530000|2021-11-11 14:05:30|8296.55|8296.55|8296.66|8296.66|8296.66|8296.66|8296.55|8296.55|0
1636639540000|2021-11-11 14:05:40|8297.26|8297.26|8297.36|8297.36|8297.36|8297.36|8297.26|8297.26|0
1636639550000|2021-11-11 14:05:50|8297.13|8297.13|8297.23|8297.23|8297.23|8297.23|8297.13|8297.13|0
1636639560000|2021-11-11 14:06:00|8298.07|8298.07|8299.15|8299.15|8299.27|8299.27|8298.07|8298.07|0
1636639570000|2021-11-11 14:06:10|8299.22|8299.22|8300.82|8300.82|8300.82|8300.82|8299.22|8299.22|0
1636639580000|2021-11-11 14:06:20|8300.92|8300.92|8300.44|8300.44|8300.95|8300.95|8300.2|8300.2|0
1636639590000|2021-11-11 14:06:30|8300.6|8300.6|8300.7|8300.7|8300.7|8300.7|8300.54|8300.54|0
1636639600000|2021-11-11 14:06:40|8301.55|8301.55|8301.63|8301.63|8301.63|8301.63|8301.55|8301.55|0
1636639610000|2021-11-11 14:06:50|8301.79|8301.79|8301.43|8301.43|8301.79|8301.79|8300.94|8300.94|0
1636639620000|2021-11-11 14:07:00|8301.24|8301.24|8301.5|8301.5|8301.5|8301.5|8300.39|8300.39|0
1636639630000|2021-11-11 14:07:10|8301.86|8301.86|8300.61|8300.61|8302.4|8302.4|8300.61|8300.61|0
1636639640000|2021-11-11 14:07:20|8300.92|8300.92|8300.59|8300.59|8301.21|8301.21|8300.59|8300.59|0
1636639650000|2021-11-11 14:07:30|8300.36|8300.36|8300.24|8300.24|8300.52|8300.52|8300.24|8300.24|0
1636639660000|2021-11-11 14:07:40|8300.16|8300.16|8300.47|8300.47|8300.47|8300.47|8300.16|8300.16|0
1636639670000|2021-11-11 14:07:50|8300.58|8300.58|8300.68|8300.68|8300.68|8300.68|8300.37|8300.37|0
1636639680000|2021-11-11 14:08:00|8300.6|8300.6|8300.23|8300.23|8300.6|8300.6|8300|8300|0
1636639690000|2021-11-11 14:08:10|8300.03|8300.03|8300.44|8300.44|8300.44|8300.44|8300.03|8300.03|0
1636639700000|2021-11-11 14:08:20|8300.52|8300.52|8304.6|8304.6|8304.6|8304.6|8300.52|8300.52|0
1636639710000|2021-11-11 14:08:30|8304.64|8304.64|8304.9|8304.9|8304.9|8304.9|8304.64|8304.64|0
1636639720000|2021-11-11 14:08:40|8304.97|8304.97|8304.44|8304.44|8304.97|8304.97|8304.37|8304.37|0
1636639730000|2021-11-11 14:08:50|8304.89|8304.89|8304.16|8304.16|8304.89|8304.89|8303.79|8303.79|0
1636639740000|2021-11-11 14:09:00|8304.04|8304.04|8304.57|8304.57|8304.57|8304.57|8303.76|8303.76|0
1636639750000|2021-11-11 14:09:10|8304.8|8304.8|8305.48|8305.48|8305.48|8305.48|8304.8|8304.8|0
1636639760000|2021-11-11 14:09:20|8305.6|8305.6|8305.88|8305.88|8305.88|8305.88|8305.6|8305.6|0
1636639770000|2021-11-11 14:09:30|8306.09|8306.09|8306.28|8306.28|8306.28|8306.28|8306.09|8306.09|0
1636639780000|2021-11-11 14:09:40|8304.49|8304.49|8304.82|8304.82|8304.82|8304.82|8304.49|8304.49|0
1636639790000|2021-11-11 14:09:50|8304.06|8304.06|8303.91|8303.91|8304.06|8304.06|8303.64|8303.64|0
1636639800000|2021-11-11 14:10:00|8304.22|8304.22|8303.91|8303.91|8304.44|8304.44|8303.91|8303.91|0
1636639810000|2021-11-11 14:10:10|8303.58|8303.58|8304.11|8304.11|8304.11|8304.11|8303.58|8303.58|0
1636639820000|2021-11-11 14:10:20|8304.04|8304.04|8304.2|8304.2|8304.2|8304.2|8304.04|8304.04|0
1636639830000|2021-11-11 14:10:30|8304.42|8304.42|8303.27|8303.27|8304.42|8304.42|8303.23|8303.23|0
1636639840000|2021-11-11 14:10:40|8303.05|8303.05|8302.33|8302.33|8303.05|8303.05|8302.33|8302.33|0
1636639870000|2021-11-11 14:11:10|8303.18|8303.18|8303.1|8303.1|8303.18|8303.18|8303.1|8303.1|0
1636639880000|2021-11-11 14:11:20|8303.26|8303.26|8303.33|8303.33|8303.33|8303.33|8303.26|8303.26|0
1636639890000|2021-11-11 14:11:30|8303.27|8303.27|8303.2|8303.2|8303.33|8303.33|8303.2|8303.2|0
1636639900000|2021-11-11 14:11:40|8303.27|8303.27|8302.8|8302.8|8303.27|8303.27|8302.8|8302.8|0
1636639910000|2021-11-11 14:11:50|8302.57|8302.57|8302.34|8302.34|8302.57|8302.57|8302.34|8302.34|0
1636639920000|2021-11-11 14:12:00|8300.65|8300.65|8301.22|8301.22|8301.61|8301.61|8300.65|8300.65|0
1636639930000|2021-11-11 14:12:10|8301.44|8301.44|8301.6|8301.6|8301.6|8301.6|8301.44|8301.44|0
1636639940000|2021-11-11 14:12:20|8301.49|8301.49|8301.48|8301.48|8301.71|8301.71|8301.48|8301.48|0
1636639950000|2021-11-11 14:12:30|8301.59|8301.59|8302.06|8302.06|8302.09|8302.09|8301.49|8301.49|0
1636639960000|2021-11-11 14:12:40|8302.17|8302.17|8302.17|8302.17|8302.17|8302.17|8302.17|8302.17|0
1636639970000|2021-11-11 14:12:50|8302.01|8302.01|8301.95|8301.95|8302.01|8302.01|8301.7|8301.7|0
1636639980000|2021-11-11 14:13:00|8301.51|8301.51|8300.86|8300.86|8301.51|8301.51|8300.86|8300.86|0
1636639990000|2021-11-11 14:13:10|8300.78|8300.78|8300.89|8300.89|8300.89|8300.89|8300.67|8300.67|0
1636640000000|2021-11-11 14:13:20|8301|8301|8300.77|8300.77|8301|8301|8300.77|8300.77|0
1636640010000|2021-11-11 14:13:30|8300.74|8300.74|8300.47|8300.47|8300.85|8300.85|8300.32|8300.32|0
1636640020000|2021-11-11 14:13:40|8300.36|8300.36|8301|8301|8301.08|8301.08|8300.36|8300.36|0
1636640030000|2021-11-11 14:13:50|8300.92|8300.92|8300.92|8300.92|8300.92|8300.92|8300.92|8300.92|0
1636640040000|2021-11-11 14:14:00|8300.86|8300.86|8300.99|8300.99|8300.99|8300.99|8300.86|8300.86|0
1636640050000|2021-11-11 14:14:10|8300.88|8300.88|8301.7|8301.7|8302.45|8302.45|8300.88|8300.88|0
1636640060000|2021-11-11 14:14:20|8301.81|8301.81|8301.57|8301.57|8301.81|8301.81|8301.57|8301.57|0
1636640070000|2021-11-11 14:14:30|8302.76|8302.76|8303.81|8303.81|8303.81|8303.81|8302.76|8302.76|0
1636640080000|2021-11-11 14:14:40|8303.44|8303.44|8303.81|8303.81|8303.81|8303.81|8303.44|8303.44|0
1636640090000|2021-11-11 14:14:50|8303.76|8303.76|8303.86|8303.86|8303.86|8303.86|8303.21|8303.21|0
1636640100000|2021-11-11 14:15:00|8303.53|8303.53|8302.27|8302.27|8303.53|8303.53|8302.27|8302.27|0
1636640110000|2021-11-11 14:15:10|8302.3|8302.3|8302.39|8302.39|8302.45|8302.45|8302.27|8302.27|0
1636640120000|2021-11-11 14:15:20|8302.31|8302.31|8300.3|8300.3|8302.31|8302.31|8300.3|8300.3|0
1636640130000|2021-11-11 14:15:30|8300.47|8300.47|8300.6|8300.6|8300.6|8300.6|8300.41|8300.41|0
1636640140000|2021-11-11 14:15:40|8301.45|8301.45|8302.22|8302.22|8302.22|8302.22|8300.89|8300.89|0
1636640150000|2021-11-11 14:15:50|8302.15|8302.15|8300.42|8300.42|8302.23|8302.23|8300.42|8300.42|0
1636640160000|2021-11-11 14:16:00|8299.67|8299.67|8299.67|8299.67|8299.67|8299.67|8299.67|8299.67|0
1636640170000|2021-11-11 14:16:10|8299.51|8299.51|8299.43|8299.43|8299.51|8299.51|8299.43|8299.43|0
1636640180000|2021-11-11 14:16:20|8299.51|8299.51|8298.31|8298.31|8299.51|8299.51|8298.09|8298.09|0
1636640190000|2021-11-11 14:16:30|8298.12|8298.12|8298.44|8298.44|8298.97|8298.97|8298.12|8298.12|0
1636640200000|2021-11-11 14:16:40|8298.33|8298.33|8295.2|8295.2|8298.33|8298.33|8295.14|8295.14|0
1636640210000|2021-11-11 14:16:50|8295.42|8295.42|8295.2|8295.2|8295.42|8295.42|8295.2|8295.2|0
1636640220000|2021-11-11 14:17:00|8295.79|8295.79|8296.08|8296.08|8296.08|8296.08|8295.48|8295.48|0
1636640230000|2021-11-11 14:17:10|8295.63|8295.63|8295.74|8295.74|8295.74|8295.74|8295.63|8295.63|0
1636640240000|2021-11-11 14:17:20|8294.89|8294.89|8294.74|8294.74|8294.89|8294.89|8294.74|8294.74|0
1636640250000|2021-11-11 14:17:30|8294.94|8294.94|8294.94|8294.94|8294.94|8294.94|8294.94|8294.94|0
1636640260000|2021-11-11 14:17:40|8294.71|8294.71|8294.79|8294.79|8294.79|8294.79|8294.48|8294.48|0
1636640270000|2021-11-11 14:17:50|8294.9|8294.9|8295.56|8295.56|8295.56|8295.56|8294.79|8294.79|0
1636640280000|2021-11-11 14:18:00|8295.53|8295.53|8295.09|8295.09|8295.53|8295.53|8294.88|8294.88|0
1636640290000|2021-11-11 14:18:10|8295.03|8295.03|8294.91|8294.91|8295.06|8295.06|8294.91|8294.91|0
1636640300000|2021-11-11 14:18:20|8295.06|8295.06|8294.94|8294.94|8295.06|8295.06|8294.91|8294.91|0
1636640310000|2021-11-11 14:18:30|8294.87|8294.87|8295|8295|8295|8295|8294.87|8294.87|0
1636640320000|2021-11-11 14:18:40|8294.89|8294.89|8295.41|8295.41|8295.41|8295.41|8294.81|8294.81|0
1636640330000|2021-11-11 14:18:50|8295.08|8295.08|8295.71|8295.71|8295.78|8295.78|8295.08|8295.08|0
1636640340000|2021-11-11 14:19:00|8295.63|8295.63|8294.82|8294.82|8295.63|8295.63|8294.6|8294.6|0
1636640350000|2021-11-11 14:19:10|8294.97|8294.97|8295.31|8295.31|8295.31|8295.31|8294.97|8294.97|0
1636640360000|2021-11-11 14:19:20|8295.24|8295.24|8295.46|8295.46|8295.46|8295.46|8295.24|8295.24|0
1636640370000|2021-11-11 14:19:30|8295.37|8295.37|8295.04|8295.04|8295.37|8295.37|8295.04|8295.04|0
1636640380000|2021-11-11 14:19:40|8295.15|8295.15|8293.7|8293.7|8295.15|8295.15|8293.7|8293.7|0
1636640400000|2021-11-11 14:20:00|8293.62|8293.62|8293.53|8293.53|8293.62|8293.62|8293.46|8293.46|0
1636640410000|2021-11-11 14:20:10|8293.6|8293.6|8293.04|8293.04|8293.6|8293.6|8293.04|8293.04|0
1636640420000|2021-11-11 14:20:20|8292.93|8292.93|8294.04|8294.04|8294.04|8294.04|8292.93|8292.93|0
1636640430000|2021-11-11 14:20:30|8294.11|8294.11|8294.17|8294.17|8294.17|8294.17|8294.07|8294.07|0
1636640440000|2021-11-11 14:20:40|8294.12|8294.12|8294.16|8294.16|8294.16|8294.16|8294.12|8294.12|0
1636640450000|2021-11-11 14:20:50|8294.12|8294.12|8294.12|8294.12|8294.12|8294.12|8294.12|8294.12|0
1636640460000|2021-11-11 14:21:00|8291.57|8291.57|8291.67|8291.67|8291.67|8291.67|8291.57|8291.57|0
1636640470000|2021-11-11 14:21:10|8291.51|8291.51|8291.67|8291.67|8291.67|8291.67|8291.51|8291.51|0
1636640480000|2021-11-11 14:21:20|8291.56|8291.56|8291.46|8291.46|8291.56|8291.56|8291.46|8291.46|0
1636640500000|2021-11-11 14:21:40|8291.57|8291.57|8291.57|8291.57|8291.57|8291.57|8291.57|8291.57|0
1636640510000|2021-11-11 14:21:50|8291.47|8291.47|8291.67|8291.67|8291.67|8291.67|8291.44|8291.44|0
1636640520000|2021-11-11 14:22:00|8292.26|8292.26|8291.85|8291.85|8292.26|8292.26|8291.67|8291.67|0
1636640530000|2021-11-11 14:22:10|8291.78|8291.78|8294.25|8294.25|8294.25|8294.25|8291.78|8291.78|0
1636640540000|2021-11-11 14:22:20|8294.85|8294.85|8294.9|8294.9|8294.9|8294.9|8294.85|8294.85|0
1636640550000|2021-11-11 14:22:30|8294.28|8294.28|8294.55|8294.55|8294.55|8294.55|8294.28|8294.28|0
1636640570000|2021-11-11 14:22:50|8296.24|8296.24|8296.43|8296.43|8296.43|8296.43|8296.13|8296.13|0
1636640580000|2021-11-11 14:23:00|8296.49|8296.49|8297.15|8297.15|8297.15|8297.15|8296.45|8296.45|0
1636640590000|2021-11-11 14:23:10|8297.05|8297.05|8298|8298|8298|8298|8297.05|8297.05|0
1636640600000|2021-11-11 14:23:20|8297.84|8297.84|8297.84|8297.84|8297.84|8297.84|8297.84|8297.84|0
1636640610000|2021-11-11 14:23:30|8298.01|8298.01|8297.71|8297.71|8298.01|8298.01|8297.41|8297.41|0
1636640620000|2021-11-11 14:23:40|8297.56|8297.56|8298.03|8298.03|8298.08|8298.08|8297.41|8297.41|0
1636640630000|2021-11-11 14:23:50|8297.99|8297.99|8297.99|8297.99|8297.99|8297.99|8297.99|8297.99|0
1636640640000|2021-11-11 14:24:00|8298.17|8298.17|8298.08|8298.08|8298.17|8298.17|8298.08|8298.08|0
1636640650000|2021-11-11 14:24:10|8297.85|8297.85|8297.77|8297.77|8297.85|8297.85|8297.77|8297.77|0
1636640660000|2021-11-11 14:24:20|8297.93|8297.93|8298|8298|8298|8298|8297.93|8297.93|0
1636640680000|2021-11-11 14:24:40|8298.87|8298.87|8298.72|8298.72|8298.87|8298.87|8298.72|8298.72|0
1636640690000|2021-11-11 14:24:50|8298.64|8298.64|8298.42|8298.42|8298.64|8298.64|8298.42|8298.42|0
1636640700000|2021-11-11 14:25:00|8299.62|8299.62|8299.62|8299.62|8299.62|8299.62|8299.62|8299.62|0
1636640710000|2021-11-11 14:25:10|8299.78|8299.78|8299.78|8299.78|8299.78|8299.78|8299.78|8299.78|0
1636640720000|2021-11-11 14:25:20|8300.37|8300.37|8300.81|8300.81|8301.56|8301.56|8300.37|8300.37|0
1636640730000|2021-11-11 14:25:30|8301.41|8301.41|8301.41|8301.41|8301.41|8301.41|8301.41|8301.41|0
1636640740000|2021-11-11 14:25:40|8302.6|8302.6|8301.41|8301.41|8302.6|8302.6|8301.41|8301.41|0
1636640750000|2021-11-11 14:25:50|8301.56|8301.56|8302.16|8302.16|8302.16|8302.16|8301.56|8301.56|0
1636640760000|2021-11-11 14:26:00|8302|8302|8300.59|8300.59|8302|8302|8300.59|8300.59|0
1636640770000|2021-11-11 14:26:10|8300.52|8300.52|8300.87|8300.87|8300.97|8300.97|8300.14|8300.14|0
1636640780000|2021-11-11 14:26:20|8300.76|8300.76|8302.95|8302.95|8302.95|8302.95|8300.39|8300.39|0
1636640790000|2021-11-11 14:26:30|8302.79|8302.79|8301.44|8301.44|8303.17|8303.17|8301.44|8301.44|0
1636640800000|2021-11-11 14:26:40|8301.13|8301.13|8300.17|8300.17|8301.13|8301.13|8300.17|8300.17|0
1636640810000|2021-11-11 14:26:50|8300.33|8300.33|8299.27|8299.27|8300.33|8300.33|8299.27|8299.27|0
1636640820000|2021-11-11 14:27:00|8296.89|8296.89|8296.33|8296.33|8296.89|8296.89|8295.02|8295.02|0
1636640830000|2021-11-11 14:27:10|8296.92|8296.92|8297.33|8297.33|8298.12|8298.12|8296.73|8296.73|0
1636640840000|2021-11-11 14:27:20|8297.43|8297.43|8297.58|8297.58|8297.58|8297.58|8297.35|8297.35|0
1636640850000|2021-11-11 14:27:30|8297.5|8297.5|8297.98|8297.98|8297.98|8297.98|8297.5|8297.5|0
1636640860000|2021-11-11 14:27:40|8298.06|8298.06|8295.32|8295.32|8298.06|8298.06|8295.32|8295.32|0
1636640870000|2021-11-11 14:27:50|8295.4|8295.4|8292.32|8292.32|8295.43|8295.43|8292.09|8292.09|0
1636640880000|2021-11-11 14:28:00|8292.41|8292.41|8292.53|8292.53|8292.53|8292.53|8292.41|8292.41|0
1636640890000|2021-11-11 14:28:10|8292.64|8292.64|8293.04|8293.04|8293.04|8293.04|8292.64|8292.64|0
1636640900000|2021-11-11 14:28:20|8292.45|8292.45|8292.17|8292.17|8292.45|8292.45|8292.12|8292.12|0
1636640910000|2021-11-11 14:28:30|8292.11|8292.11|8292.11|8292.11|8292.11|8292.11|8292.11|8292.11|0
1636640920000|2021-11-11 14:28:40|8292.2|8292.2|8292.8|8292.8|8292.8|8292.8|8292.2|8292.2|0
1636640930000|2021-11-11 14:28:50|8293.02|8293.02|8292.4|8292.4|8293.02|8293.02|8292.33|8292.33|0
1636640940000|2021-11-11 14:29:00|8292.32|8292.32|8292.32|8292.32|8292.32|8292.32|8292.32|8292.32|0
1636640950000|2021-11-11 14:29:10|8292.21|8292.21|8292.6|8292.6|8292.6|8292.6|8292.21|8292.21|0
1636640960000|2021-11-11 14:29:20|8292.75|8292.75|8293.72|8293.72|8293.83|8293.83|8292.75|8292.75|0
1636640970000|2021-11-11 14:29:30|8293.68|8293.68|8290.98|8290.98|8293.68|8293.68|8290.98|8290.98|0
1636640980000|2021-11-11 14:29:40|8290.79|8290.79|8287.95|8287.95|8290.79|8290.79|8287.95|8287.95|0
1636640990000|2021-11-11 14:29:50|8287.82|8287.82|8287.37|8287.37|8287.82|8287.82|8287.16|8287.16|0
1636641000000|2021-11-11 14:30:00|8288.56|8288.56|8285.11|8285.11|8290.45|8290.45|8284.91|8284.91|0
1636641010000|2021-11-11 14:30:10|8284.77|8284.77|8282.74|8282.74|8284.77|8284.77|8282.41|8282.41|0
1636641020000|2021-11-11 14:30:20|8282.7|8282.7|8282.56|8282.56|8282.7|8282.7|8281.99|8281.99|0
1636641030000|2021-11-11 14:30:30|8282.72|8282.72|8283.92|8283.92|8283.92|8283.92|8282.72|8282.72|0
1636641040000|2021-11-11 14:30:40|8284|8284|8287.98|8287.98|8287.98|8287.98|8284|8284|0
1636641050000|2021-11-11 14:30:50|8287.6|8287.6|8287.41|8287.41|8288|8288|8287.38|8287.38|0
1636641060000|2021-11-11 14:31:00|8287.66|8287.66|8284.29|8284.29|8287.77|8287.77|8284.29|8284.29|0
1636641070000|2021-11-11 14:31:10|8283.69|8283.69|8284.57|8284.57|8284.58|8284.58|8283.64|8283.64|0
1636641080000|2021-11-11 14:31:20|8284.72|8284.72|8285.14|8285.14|8285.14|8285.14|8284.65|8284.65|0
1636641090000|2021-11-11 14:31:30|8285.22|8285.22|8294.46|8294.46|8294.46|8294.46|8285.22|8285.22|0
1636641100000|2021-11-11 14:31:40|8294.33|8294.33|8296.91|8296.91|8297.01|8297.01|8294.33|8294.33|0
1636641110000|2021-11-11 14:31:50|8296.54|8296.54|8296.69|8296.69|8296.69|8296.69|8296.54|8296.54|0
1636641120000|2021-11-11 14:32:00|8298.14|8298.14|8299.11|8299.11|8301.29|8301.29|8296.44|8296.44|0
1636641130000|2021-11-11 14:32:10|8297.92|8297.92|8295.99|8295.99|8297.92|8297.92|8294.58|8294.58|0
1636641140000|2021-11-11 14:32:20|8296.11|8296.11|8295.41|8295.41|8296.32|8296.32|8295.41|8295.41|0
1636641150000|2021-11-11 14:32:30|8295.63|8295.63|8295.41|8295.41|8295.82|8295.82|8295|8295|0
1636641160000|2021-11-11 14:32:40|8295.52|8295.52|8295.08|8295.08|8295.52|8295.52|8294.77|8294.77|0
1636641170000|2021-11-11 14:32:50|8295.12|8295.12|8296.5|8296.5|8296.61|8296.61|8295.01|8295.01|0
1636641180000|2021-11-11 14:33:00|8296.45|8296.45|8298.21|8298.21|8299.33|8299.33|8296.45|8296.45|0
1636641190000|2021-11-11 14:33:10|8298.54|8298.54|8299.72|8299.72|8299.72|8299.72|8298.54|8298.54|0
1636641200000|2021-11-11 14:33:20|8299.63|8299.63|8301.53|8301.53|8301.53|8301.53|8299.63|8299.63|0
1636641210000|2021-11-11 14:33:30|8301.6|8301.6|8296.95|8296.95|8301.98|8301.98|8296.95|8296.95|0
1636641220000|2021-11-11 14:33:40|8296.57|8296.57|8297.63|8297.63|8297.89|8297.89|8296.57|8296.57|0
1636641230000|2021-11-11 14:33:50|8297.78|8297.78|8295.49|8295.49|8297.93|8297.93|8295.37|8295.37|0
1636641240000|2021-11-11 14:34:00|8295.11|8295.11|8294.07|8294.07|8295.11|8295.11|8294.07|8294.07|0
1636641250000|2021-11-11 14:34:10|8294.01|8294.01|8293.84|8293.84|8294.01|8294.01|8293.6|8293.6|0
1636641260000|2021-11-11 14:34:20|8293.94|8293.94|8293.35|8293.35|8294.29|8294.29|8293|8293|0
1636641270000|2021-11-11 14:34:30|8291.65|8291.65|8293.32|8293.32|8294.07|8294.07|8290.93|8290.93|0
1636641280000|2021-11-11 14:34:40|8293.16|8293.16|8291.7|8291.7|8293.16|8293.16|8291.7|8291.7|0
1636641290000|2021-11-11 14:34:50|8291.62|8291.62|8290.11|8290.11|8291.62|8291.62|8290.11|8290.11|0
1636641300000|2021-11-11 14:35:00|8289.79|8289.79|8288.26|8288.26|8289.79|8289.79|8287.3|8287.3|0
1636641310000|2021-11-11 14:35:10|8288.6|8288.6|8290.8|8290.8|8290.8|8290.8|8288.6|8288.6|0
1636641320000|2021-11-11 14:35:20|8290.21|8290.21|8289.98|8289.98|8290.21|8290.21|8289.02|8289.02|0
1636641330000|2021-11-11 14:35:30|8290.05|8290.05|8288.59|8288.59|8290.47|8290.47|8288.32|8288.32|0
1636641340000|2021-11-11 14:35:40|8289.04|8289.04|8289.34|8289.34|8289.5|8289.5|8289.04|8289.04|0
1636641350000|2021-11-11 14:35:50|8289.49|8289.49|8289.51|8289.51|8289.57|8289.57|8289.44|8289.44|0
1636641360000|2021-11-11 14:36:00|8289.49|8289.49|8286.75|8286.75|8289.49|8289.49|8286.18|8286.18|0
1636641370000|2021-11-11 14:36:10|8286.59|8286.59|8282.54|8282.54|8286.59|8286.59|8282.54|8282.54|0
1636641380000|2021-11-11 14:36:20|8281.7|8281.7|8281.7|8281.7|8281.92|8281.92|8281.7|8281.7|0
1636641390000|2021-11-11 14:36:30|8281.91|8281.91|8281.41|8281.41|8282.85|8282.85|8281.41|8281.41|0
1636641400000|2021-11-11 14:36:40|8280.81|8280.81|8280.78|8280.78|8280.9|8280.9|8280.78|8280.78|0
1636641410000|2021-11-11 14:36:50|8280.69|8280.69|8279.31|8279.31|8280.69|8280.69|8278.9|8278.9|0
1636641420000|2021-11-11 14:37:00|8278.94|8278.94|8279.05|8279.05|8279.05|8279.05|8278.94|8278.94|0
1636641430000|2021-11-11 14:37:10|8279.16|8279.16|8279.17|8279.17|8279.49|8279.49|8278.29|8278.29|0
1636641440000|2021-11-11 14:37:20|8279.5|8279.5|8278.06|8278.06|8279.83|8279.83|8275.8|8275.8|0
1636641450000|2021-11-11 14:37:30|8278.29|8278.29|8280.19|8280.19|8280.19|8280.19|8277.99|8277.99|0
1636641460000|2021-11-11 14:37:40|8280.56|8280.56|8281.71|8281.71|8281.71|8281.71|8280.56|8280.56|0
1636641470000|2021-11-11 14:37:50|8281.91|8281.91|8281.91|8281.91|8281.91|8281.91|8281.91|8281.91|0
1636641480000|2021-11-11 14:38:00|8282.01|8282.01|8282.31|8282.31|8282.31|8282.31|8282.01|8282.01|0
1636641490000|2021-11-11 14:38:10|8282.24|8282.24|8282.28|8282.28|8282.31|8282.31|8282.12|8282.12|0
1636641500000|2021-11-11 14:38:20|8282.51|8282.51|8284.75|8284.75|8285.46|8285.46|8282.48|8282.48|0
1636641510000|2021-11-11 14:38:30|8284.63|8284.63|8284.39|8284.39|8284.63|8284.63|8283.95|8283.95|0
1636641520000|2021-11-11 14:38:40|8284.31|8284.31|8284.19|8284.19|8284.31|8284.31|8284.19|8284.19|0
1636641530000|2021-11-11 14:38:50|8283.96|8283.96|8283.26|8283.26|8283.96|8283.96|8283.1|8283.1|0
1636641540000|2021-11-11 14:39:00|8283.16|8283.16|8279.98|8279.98|8283.16|8283.16|8279.98|8279.98|0
1636641550000|2021-11-11 14:39:10|8279.38|8279.38|8277.89|8277.89|8279.38|8279.38|8277.69|8277.69|0
1636641560000|2021-11-11 14:39:20|8277.76|8277.76|8278.07|8278.07|8278.07|8278.07|8276.37|8276.37|0
1636641570000|2021-11-11 14:39:30|8277.47|8277.47|8277.57|8277.57|8278.32|8278.32|8277.47|8277.47|0
1636641580000|2021-11-11 14:39:40|8277.64|8277.64|8279.09|8279.09|8279.09|8279.09|8277.64|8277.64|0
1636641590000|2021-11-11 14:39:50|8279.31|8279.31|8279.19|8279.19|8279.38|8279.38|8278.35|8278.35|0
1636641600000|2021-11-11 14:40:00|8279.29|8279.29|8279.71|8279.71|8279.71|8279.71|8277.92|8277.92|0
1636641610000|2021-11-11 14:40:10|8279.75|8279.75|8279.5|8279.5|8280.35|8280.35|8279.5|8279.5|0
1636641620000|2021-11-11 14:40:20|8278.91|8278.91|8278.05|8278.05|8278.91|8278.91|8278.05|8278.05|0
1636641630000|2021-11-11 14:40:30|8277.97|8277.97|8278.34|8278.34|8278.34|8278.34|8277.97|8277.97|0
1636641640000|2021-11-11 14:40:40|8278.62|8278.62|8279.5|8279.5|8280.25|8280.25|8278.62|8278.62|0
1636641650000|2021-11-11 14:40:50|8279.61|8279.61|8277.95|8277.95|8279.61|8279.61|8277.95|8277.95|0
1636641660000|2021-11-11 14:41:00|8278.15|8278.15|8277.48|8277.48|8278.15|8278.15|8277.48|8277.48|0
1636641670000|2021-11-11 14:41:10|8277.67|8277.67|8275.73|8275.73|8277.67|8277.67|8275.63|8275.63|0
1636641680000|2021-11-11 14:41:20|8275.6|8275.6|8275.82|8275.82|8276.01|8276.01|8275.6|8275.6|0
1636641690000|2021-11-11 14:41:30|8275.41|8275.41|8275.41|8275.41|8275.57|8275.57|8275.41|8275.41|0
1636641700000|2021-11-11 14:41:40|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|0
1636641710000|2021-11-11 14:41:50|8275.29|8275.29|8276.06|8276.06|8276.12|8276.12|8275.24|8275.24|0
1636641720000|2021-11-11 14:42:00|8276.13|8276.13|8277.57|8277.57|8277.64|8277.64|8276.13|8276.13|0
1636641730000|2021-11-11 14:42:10|8277.86|8277.86|8279.28|8279.28|8280.78|8280.78|8277.86|8277.86|0
1636641740000|2021-11-11 14:42:20|8279.25|8279.25|8279.25|8279.25|8279.25|8279.25|8279.25|8279.25|0
1636641750000|2021-11-11 14:42:30|8279.37|8279.37|8279.32|8279.32|8279.37|8279.37|8279.25|8279.25|0
1636641760000|2021-11-11 14:42:40|8279.55|8279.55|8279.29|8279.29|8279.55|8279.55|8279.04|8279.04|0
1636641770000|2021-11-11 14:42:50|8279.1|8279.1|8279.17|8279.17|8279.17|8279.17|8279.07|8279.07|0
1636641780000|2021-11-11 14:43:00|8278.86|8278.86|8277.28|8277.28|8278.86|8278.86|8277.28|8277.28|0
1636641790000|2021-11-11 14:43:10|8277.35|8277.35|8276.3|8276.3|8277.35|8277.35|8276.16|8276.16|0
1636641800000|2021-11-11 14:43:20|8276.24|8276.24|8276.38|8276.38|8276.38|8276.38|8275.97|8275.97|0
1636641810000|2021-11-11 14:43:30|8276.34|8276.34|8276.38|8276.38|8276.38|8276.38|8276.34|8276.34|0
1636641820000|2021-11-11 14:43:40|8276.47|8276.47|8277.29|8277.29|8277.29|8277.29|8276.47|8276.47|0
1636641830000|2021-11-11 14:43:50|8276.84|8276.84|8275.08|8275.08|8276.84|8276.84|8275.08|8275.08|0
1636641840000|2021-11-11 14:44:00|8275|8275|8275.64|8275.64|8275.64|8275.64|8275|8275|0
1636641850000|2021-11-11 14:44:10|8275.58|8275.58|8275.46|8275.46|8275.58|8275.58|8275.46|8275.46|0
1636641860000|2021-11-11 14:44:20|8272.92|8272.92|8270.87|8270.87|8272.92|8272.92|8270.81|8270.81|0
1636641870000|2021-11-11 14:44:30|8271.62|8271.62|8268.33|8268.33|8271.62|8271.62|8268.33|8268.33|0
1636641880000|2021-11-11 14:44:40|8268.37|8268.37|8268.29|8268.29|8268.37|8268.37|8267.99|8267.99|0
1636641890000|2021-11-11 14:44:50|8268.58|8268.58|8270.18|8270.18|8270.28|8270.28|8268.58|8268.58|0
1636641900000|2021-11-11 14:45:00|8270.33|8270.33|8271.38|8271.38|8271.85|8271.85|8270.33|8270.33|0
1636641910000|2021-11-11 14:45:10|8271.59|8271.59|8270.18|8270.18|8271.59|8271.59|8269.92|8269.92|0
1636641920000|2021-11-11 14:45:20|8270.55|8270.55|8269.31|8269.31|8270.55|8270.55|8269.31|8269.31|0
1636641930000|2021-11-11 14:45:30|8269.21|8269.21|8271|8271|8271|8271|8269.09|8269.09|0
1636641940000|2021-11-11 14:45:40|8271.31|8271.31|8271.88|8271.88|8272.27|8272.27|8271.28|8271.28|0
1636641950000|2021-11-11 14:45:50|8272.07|8272.07|8272.07|8272.07|8272.13|8272.13|8272.07|8272.07|0
1636641960000|2021-11-11 14:46:00|8272.92|8272.92|8272.92|8272.92|8272.92|8272.92|8272.92|8272.92|0
1636641970000|2021-11-11 14:46:10|8272.71|8272.71|8271.18|8271.18|8272.71|8272.71|8271.02|8271.02|0
1636641980000|2021-11-11 14:46:20|8271.09|8271.09|8270.39|8270.39|8271.09|8271.09|8270.31|8270.31|0
1636641990000|2021-11-11 14:46:30|8270.47|8270.47|8270.4|8270.4|8270.47|8270.47|8270.4|8270.4|0
1636642000000|2021-11-11 14:46:40|8270.25|8270.25|8270.44|8270.44|8270.85|8270.85|8270.14|8270.14|0
1636642010000|2021-11-11 14:46:50|8271.05|8271.05|8272|8272|8272.1|8272.1|8271.05|8271.05|0
1636642020000|2021-11-11 14:47:00|8272.3|8272.3|8272.93|8272.93|8272.93|8272.93|8272.3|8272.3|0
1636642030000|2021-11-11 14:47:10|8273.09|8273.09|8273.1|8273.1|8273.1|8273.1|8272.56|8272.56|0
1636642040000|2021-11-11 14:47:20|8273.29|8273.29|8273.39|8273.39|8274.14|8274.14|8272.75|8272.75|0
1636642050000|2021-11-11 14:47:30|8273.76|8273.76|8272.98|8272.98|8273.76|8273.76|8272.89|8272.89|0
1636642060000|2021-11-11 14:47:40|8273.19|8273.19|8275.79|8275.79|8275.79|8275.79|8273.19|8273.19|0
1636642070000|2021-11-11 14:47:50|8276.39|8276.39|8275.96|8275.96|8276.39|8276.39|8275.96|8275.96|0
1636642080000|2021-11-11 14:48:00|8276.27|8276.27|8274.31|8274.31|8276.27|8276.27|8274.31|8274.31|0
1636642090000|2021-11-11 14:48:10|8274.56|8274.56|8274.47|8274.47|8274.56|8274.56|8274.47|8274.47|0
1636642100000|2021-11-11 14:48:20|8274.69|8274.69|8274.9|8274.9|8274.92|8274.92|8274.69|8274.69|0
1636642110000|2021-11-11 14:48:30|8274.67|8274.67|8274.9|8274.9|8275.05|8275.05|8274.67|8274.67|0
1636642120000|2021-11-11 14:48:40|8274.82|8274.82|8275.13|8275.13|8275.13|8275.13|8274.82|8274.82|0
1636642130000|2021-11-11 14:48:50|8275.11|8275.11|8276.96|8276.96|8277.2|8277.2|8275.11|8275.11|0
1636642140000|2021-11-11 14:49:00|8277|8277|8276.9|8276.9|8277.12|8277.12|8276.78|8276.78|0
1636642150000|2021-11-11 14:49:10|8277.12|8277.12|8277.14|8277.14|8277.29|8277.29|8276.91|8276.91|0
1636642160000|2021-11-11 14:49:20|8277.25|8277.25|8278.83|8278.83|8278.83|8278.83|8277.03|8277.03|0
1636642170000|2021-11-11 14:49:30|8278.94|8278.94|8282.53|8282.53|8282.53|8282.53|8278.94|8278.94|0
1636642180000|2021-11-11 14:49:40|8282.78|8282.78|8282.41|8282.41|8282.78|8282.78|8282.41|8282.41|0
1636642190000|2021-11-11 14:49:50|8282.34|8282.34|8281|8281|8283|8283|8281|8281|0
1636642200000|2021-11-11 14:50:00|8280.93|8280.93|8280.39|8280.39|8280.93|8280.93|8279.78|8279.78|0
1636642210000|2021-11-11 14:50:10|8280.55|8280.55|8280.7|8280.7|8280.7|8280.7|8280.55|8280.55|0
1636642220000|2021-11-11 14:50:20|8280.81|8280.81|8281.82|8281.82|8281.85|8281.85|8280.59|8280.59|0
1636642230000|2021-11-11 14:50:30|8282.2|8282.2|8282.13|8282.13|8282.2|8282.2|8282.13|8282.13|0
1636642240000|2021-11-11 14:50:40|8282.42|8282.42|8282.42|8282.42|8282.42|8282.42|8282.42|8282.42|0
1636642250000|2021-11-11 14:50:50|8282.61|8282.61|8282.79|8282.79|8282.79|8282.79|8282.42|8282.42|0
1636642260000|2021-11-11 14:51:00|8282.85|8282.85|8283.54|8283.54|8283.54|8283.54|8282.85|8282.85|0
1636642270000|2021-11-11 14:51:10|8283.38|8283.38|8283.4|8283.4|8283.6|8283.6|8283.38|8283.38|0
1636642280000|2021-11-11 14:51:20|8283.48|8283.48|8282.26|8282.26|8283.57|8283.57|8282.15|8282.15|0
1636642290000|2021-11-11 14:51:30|8282.31|8282.31|8283|8283|8283.15|8283.15|8282.17|8282.17|0
1636642300000|2021-11-11 14:51:40|8283.2|8283.2|8279.72|8279.72|8283.2|8283.2|8279.72|8279.72|0
1636642310000|2021-11-11 14:51:50|8279.49|8279.49|8278.39|8278.39|8279.49|8279.49|8278.39|8278.39|0
1636642320000|2021-11-11 14:52:00|8278.47|8278.47|8280.65|8280.65|8280.65|8280.65|8278.47|8278.47|0
1636642330000|2021-11-11 14:52:10|8280.99|8280.99|8280.29|8280.29|8281.14|8281.14|8280.29|8280.29|0
1636642340000|2021-11-11 14:52:20|8280.45|8280.45|8280.26|8280.26|8280.45|8280.45|8280.26|8280.26|0
1636642350000|2021-11-11 14:52:30|8280.3|8280.3|8279.73|8279.73|8280.48|8280.48|8279.73|8279.73|0
1636642360000|2021-11-11 14:52:40|8280.58|8280.58|8281.17|8281.17|8281.17|8281.17|8280.58|8280.58|0
1636642370000|2021-11-11 14:52:50|8281.33|8281.33|8282.34|8282.34|8282.34|8282.34|8281.33|8281.33|0
1636642380000|2021-11-11 14:53:00|8282.42|8282.42|8284.71|8284.71|8284.71|8284.71|8282.42|8282.42|0
1636642390000|2021-11-11 14:53:10|8284.8|8284.8|8285.25|8285.25|8285.25|8285.25|8284.8|8284.8|0
1636642400000|2021-11-11 14:53:20|8285.54|8285.54|8289.28|8289.28|8289.28|8289.28|8285.4|8285.4|0
1636642410000|2021-11-11 14:53:30|8290.12|8290.12|8291.33|8291.33|8291.41|8291.41|8290.12|8290.12|0
1636642420000|2021-11-11 14:53:40|8291.39|8291.39|8293.22|8293.22|8293.86|8293.86|8291.39|8291.39|0
1636642430000|2021-11-11 14:53:50|8293.38|8293.38|8292.78|8292.78|8293.38|8293.38|8292.78|8292.78|0
1636642440000|2021-11-11 14:54:00|8292.86|8292.86|8292.78|8292.78|8292.86|8292.86|8292.78|8292.78|0
1636642450000|2021-11-11 14:54:10|8292.89|8292.89|8298.61|8298.61|8298.61|8298.61|8292.89|8292.89|0
1636642460000|2021-11-11 14:54:20|8298.74|8298.74|8302.27|8302.27|8302.27|8302.27|8298.74|8298.74|0
1636642470000|2021-11-11 14:54:30|8302.32|8302.32|8303.62|8303.62|8303.84|8303.84|8302.32|8302.32|0
1636642480000|2021-11-11 14:54:40|8303.75|8303.75|8302.83|8302.83|8303.75|8303.75|8302.29|8302.29|0
1636642490000|2021-11-11 14:54:50|8303.3|8303.3|8304.06|8304.06|8304.06|8304.06|8301.83|8301.83|0
1636642500000|2021-11-11 14:55:00|8304.28|8304.28|8305.11|8305.11|8305.42|8305.42|8304.28|8304.28|0
1636642510000|2021-11-11 14:55:10|8305.08|8305.08|8307.83|8307.83|8307.94|8307.94|8303.75|8303.75|0
1636642520000|2021-11-11 14:55:20|8307.54|8307.54|8306.75|8306.75|8307.54|8307.54|8306.75|8306.75|0
1636642530000|2021-11-11 14:55:30|8306.79|8306.79|8306.95|8306.95|8306.95|8306.95|8306.79|8306.79|0
1636642540000|2021-11-11 14:55:40|8306.82|8306.82|8306.69|8306.69|8306.82|8306.82|8306.69|8306.69|0
1636642550000|2021-11-11 14:55:50|8306.9|8306.9|8307.39|8307.39|8307.67|8307.67|8306.9|8306.9|0
1636642560000|2021-11-11 14:56:00|8307.87|8307.87|8307.6|8307.6|8307.98|8307.98|8307.6|8307.6|0
1636642570000|2021-11-11 14:56:10|8307.86|8307.86|8307.42|8307.42|8307.86|8307.86|8307.39|8307.39|0
1636642580000|2021-11-11 14:56:20|8307.59|8307.59|8308.27|8308.27|8308.27|8308.27|8307.59|8307.59|0
1636642590000|2021-11-11 14:56:30|8308.14|8308.14|8306.16|8306.16|8308.14|8308.14|8306.16|8306.16|0
1636642600000|2021-11-11 14:56:40|8306.1|8306.1|8304.32|8304.32|8306.1|8306.1|8304.32|8304.32|0
1636642610000|2021-11-11 14:56:50|8304.16|8304.16|8301.39|8301.39|8304.16|8304.16|8301.39|8301.39|0
1636642620000|2021-11-11 14:57:00|8301.55|8301.55|8299.08|8299.08|8301.55|8301.55|8299.08|8299.08|0
1636642630000|2021-11-11 14:57:10|8298.62|8298.62|8296.43|8296.43|8298.62|8298.62|8295.74|8295.74|0
1636642640000|2021-11-11 14:57:20|8295.69|8295.69|8296.4|8296.4|8297.48|8297.48|8295.59|8295.59|0
1636642650000|2021-11-11 14:57:30|8296.15|8296.15|8294.37|8294.37|8296.15|8296.15|8294.37|8294.37|0
1636642660000|2021-11-11 14:57:40|8294.29|8294.29|8294.41|8294.41|8294.41|8294.41|8294.04|8294.04|0
1636642670000|2021-11-11 14:57:50|8294.35|8294.35|8292.54|8292.54|8294.35|8294.35|8292.54|8292.54|0
1636642680000|2021-11-11 14:58:00|8293.08|8293.08|8292.18|8292.18|8293.33|8293.33|8292.18|8292.18|0
1636642690000|2021-11-11 14:58:10|8292.05|8292.05|8288.15|8288.15|8292.05|8292.05|8288.15|8288.15|0
1636642700000|2021-11-11 14:58:20|8288.48|8288.48|8288.44|8288.44|8288.48|8288.48|8287.93|8287.93|0
1636642710000|2021-11-11 14:58:30|8288.22|8288.22|8287.81|8287.81|8288.22|8288.22|8287.56|8287.56|0
1636642720000|2021-11-11 14:58:40|8287.68|8287.68|8287.46|8287.46|8287.84|8287.84|8287.46|8287.46|0
1636642730000|2021-11-11 14:58:50|8287.34|8287.34|8288.79|8288.79|8288.79|8288.79|8287.06|8287.06|0
1636642740000|2021-11-11 14:59:00|8288.71|8288.71|8288.82|8288.82|8289.62|8289.62|8288.71|8288.71|0
1636642750000|2021-11-11 14:59:10|8289.01|8289.01|8288.92|8288.92|8289.01|8289.01|8288.92|8288.92|0
1636642770000|2021-11-11 14:59:30|8286.37|8286.37|8286.67|8286.67|8286.73|8286.73|8286.37|8286.37|0
1636642780000|2021-11-11 14:59:40|8286.62|8286.62|8286.62|8286.62|8286.62|8286.62|8286.62|8286.62|0
1636642790000|2021-11-11 14:59:50|8286.59|8286.59|8286.43|8286.43|8286.59|8286.59|8286.43|8286.43|0
1636642800000|2021-11-11 15:00:00|8286.09|8286.09|8286.05|8286.05|8286.09|8286.09|8285.94|8285.94|0
1636642810000|2021-11-11 15:00:10|8286.31|8286.31|8287.56|8287.56|8287.56|8287.56|8286.31|8286.31|0
1636642820000|2021-11-11 15:00:20|8287.37|8287.37|8286.99|8286.99|8287.37|8287.37|8286.77|8286.77|0
1636642830000|2021-11-11 15:00:30|8287.15|8287.15|8287.17|8287.17|8287.17|8287.17|8286.94|8286.94|0
1636642840000|2021-11-11 15:00:40|8287.42|8287.42|8286.84|8286.84|8287.65|8287.65|8286.84|8286.84|0
1636642850000|2021-11-11 15:00:50|8286.73|8286.73|8284.83|8284.83|8286.73|8286.73|8284.83|8284.83|0
1636642860000|2021-11-11 15:01:00|8284.67|8284.67|8281.35|8281.35|8284.67|8284.67|8281.24|8281.24|0
1636642870000|2021-11-11 15:01:10|8282.2|8282.2|8282.07|8282.07|8282.28|8282.28|8282.07|8282.07|0
1636642880000|2021-11-11 15:01:20|8282.24|8282.24|8281.42|8281.42|8282.24|8282.24|8281.39|8281.39|0
1636642890000|2021-11-11 15:01:30|8281.73|8281.73|8283.6|8283.6|8283.98|8283.98|8281.73|8281.73|0
1636642900000|2021-11-11 15:01:40|8282.75|8282.75|8283.9|8283.9|8283.97|8283.97|8282.75|8282.75|0
1636642910000|2021-11-11 15:01:50|8283.46|8283.46|8281.66|8281.66|8283.46|8283.46|8281.66|8281.66|0
1636642920000|2021-11-11 15:02:00|8281.68|8281.68|8283.65|8283.65|8283.72|8283.72|8281.6|8281.6|0
1636642930000|2021-11-11 15:02:10|8283.5|8283.5|8282.77|8282.77|8283.58|8283.58|8282.62|8282.62|0
1636642940000|2021-11-11 15:02:20|8283.37|8283.37|8284.25|8284.25|8284.61|8284.61|8283.37|8283.37|0
1636642950000|2021-11-11 15:02:30|8284.05|8284.05|8283.67|8283.67|8284.05|8284.05|8283.67|8283.67|0
1636642960000|2021-11-11 15:02:40|8284.04|8284.04|8283.87|8283.87|8284.04|8284.04|8283.71|8283.71|0
1636642970000|2021-11-11 15:02:50|8283.72|8283.72|8284.88|8284.88|8284.88|8284.88|8283.72|8283.72|0
1636642980000|2021-11-11 15:03:00|8284.44|8284.44|8282.28|8282.28|8284.44|8284.44|8282.28|8282.28|0
1636642990000|2021-11-11 15:03:10|8282.09|8282.09|8281.45|8281.45|8282.09|8282.09|8280.86|8280.86|0
1636643000000|2021-11-11 15:03:20|8281.14|8281.14|8281.14|8281.14|8281.14|8281.14|8281.14|8281.14|0
1636643010000|2021-11-11 15:03:30|8280.81|8280.81|8280.06|8280.06|8281.14|8281.14|8280.06|8280.06|0
1636643020000|2021-11-11 15:03:40|8280.28|8280.28|8280.39|8280.39|8280.39|8280.39|8280.28|8280.28|0
1636643030000|2021-11-11 15:03:50|8280.31|8280.31|8279.4|8279.4|8280.31|8280.31|8279.4|8279.4|0
1636643040000|2021-11-11 15:04:00|8279.3|8279.3|8278.84|8278.84|8279.3|8279.3|8278.61|8278.61|0
1636643050000|2021-11-11 15:04:10|8278.95|8278.95|8279.6|8279.6|8279.79|8279.79|8278.95|8278.95|0
1636643060000|2021-11-11 15:04:20|8279.52|8279.52|8279.82|8279.82|8279.82|8279.82|8279.31|8279.31|0
1636643070000|2021-11-11 15:04:30|8280.41|8280.41|8280.86|8280.86|8280.86|8280.86|8280.38|8280.38|0
1636643080000|2021-11-11 15:04:40|8282.55|8282.55|8282.31|8282.31|8282.55|8282.55|8282.22|8282.22|0
1636643090000|2021-11-11 15:04:50|8281.86|8281.86|8281.58|8281.58|8281.86|8281.86|8281.48|8281.48|0
1636643100000|2021-11-11 15:05:00|8282.03|8282.03|8285.37|8285.37|8285.81|8285.81|8282.03|8282.03|0
1636643110000|2021-11-11 15:05:10|8285.67|8285.67|8286.7|8286.7|8286.7|8286.7|8285.67|8285.67|0
1636643120000|2021-11-11 15:05:20|8286.77|8286.77|8288.86|8288.86|8288.86|8288.86|8286.77|8286.77|0
1636643130000|2021-11-11 15:05:30|8288.32|8288.32|8288.17|8288.17|8288.32|8288.32|8288.17|8288.17|0
1636643140000|2021-11-11 15:05:40|8288.4|8288.4|8288.17|8288.17|8288.4|8288.4|8288.17|8288.17|0
1636643150000|2021-11-11 15:05:50|8288.33|8288.33|8288.33|8288.33|8288.33|8288.33|8288.33|8288.33|0
1636643160000|2021-11-11 15:06:00|8288.17|8288.17|8289.06|8289.06|8289.06|8289.06|8288.07|8288.07|0
1636643170000|2021-11-11 15:06:10|8288.84|8288.84|8289.84|8289.84|8290.02|8290.02|8288.84|8288.84|0
1636643180000|2021-11-11 15:06:20|8290.14|8290.14|8290.56|8290.56|8290.56|8290.56|8290.14|8290.14|0
1636643190000|2021-11-11 15:06:30|8290.4|8290.4|8290.65|8290.65|8291.59|8291.59|8290.4|8290.4|0
1636643200000|2021-11-11 15:06:40|8291.47|8291.47|8291.27|8291.27|8291.47|8291.47|8290.79|8290.79|0
1636643210000|2021-11-11 15:06:50|8291.35|8291.35|8293.27|8293.27|8293.27|8293.27|8291.35|8291.35|0
1636643220000|2021-11-11 15:07:00|8293.5|8293.5|8293.59|8293.59|8293.59|8293.59|8293.5|8293.5|0
1636643230000|2021-11-11 15:07:10|8293.65|8293.65|8294.8|8294.8|8294.8|8294.8|8293.36|8293.36|0
1636643240000|2021-11-11 15:07:20|8294.69|8294.69|8293.7|8293.7|8294.91|8294.91|8293.66|8293.66|0
1636643250000|2021-11-11 15:07:30|8293.24|8293.24|8292.29|8292.29|8293.24|8293.24|8292.29|8292.29|0
1636643260000|2021-11-11 15:07:40|8292.06|8292.06|8291.45|8291.45|8292.58|8292.58|8291.45|8291.45|0
1636643270000|2021-11-11 15:07:50|8291.54|8291.54|8291.72|8291.72|8291.72|8291.72|8291.41|8291.41|0
1636643290000|2021-11-11 15:08:10|8291.49|8291.49|8290.8|8290.8|8291.49|8291.49|8290.8|8290.8|0
1636643300000|2021-11-11 15:08:20|8290.65|8290.65|8289.96|8289.96|8290.72|8290.72|8289.96|8289.96|0
1636643310000|2021-11-11 15:08:30|8290.33|8290.33|8289.59|8289.59|8290.33|8290.33|8289.58|8289.58|0
1636643320000|2021-11-11 15:08:40|8289.5|8289.5|8287.06|8287.06|8289.5|8289.5|8287.06|8287.06|0
1636643330000|2021-11-11 15:08:50|8286.65|8286.65|8286.28|8286.28|8286.65|8286.65|8286.22|8286.22|0
1636643340000|2021-11-11 15:09:00|8286.21|8286.21|8286.07|8286.07|8286.21|8286.21|8285.88|8285.88|0
1636643350000|2021-11-11 15:09:10|8285.88|8285.88|8285.55|8285.55|8285.88|8285.88|8285.55|8285.55|0
1636643360000|2021-11-11 15:09:20|8286.4|8286.4|8284.67|8284.67|8286.4|8286.4|8284.67|8284.67|0
1636643370000|2021-11-11 15:09:30|8283.82|8283.82|8283.35|8283.35|8283.82|8283.82|8283.35|8283.35|0
1636643380000|2021-11-11 15:09:40|8283.54|8283.54|8283.56|8283.56|8283.56|8283.56|8283.4|8283.4|0
1636643390000|2021-11-11 15:09:50|8284.11|8284.11|8283.9|8283.9|8284.11|8284.11|8283.89|8283.89|0
1636643400000|2021-11-11 15:10:00|8284.27|8284.27|8284.54|8284.54|8284.69|8284.69|8284.27|8284.27|0
1636643410000|2021-11-11 15:10:10|8284.41|8284.41|8285.24|8285.24|8285.26|8285.26|8284.41|8284.41|0
1636643420000|2021-11-11 15:10:20|8286.93|8286.93|8286.6|8286.6|8286.93|8286.93|8286.6|8286.6|0
1636643430000|2021-11-11 15:10:30|8286.85|8286.85|8286.63|8286.63|8286.85|8286.85|8286.63|8286.63|0
1636643440000|2021-11-11 15:10:40|8286.74|8286.74|8287.14|8287.14|8287.14|8287.14|8286.74|8286.74|0
1636643450000|2021-11-11 15:10:50|8286.31|8286.31|8286.23|8286.23|8286.31|8286.31|8286.23|8286.23|0
1636643460000|2021-11-11 15:11:00|8286.31|8286.31|8286.56|8286.56|8286.56|8286.56|8286.31|8286.31|0
1636643470000|2021-11-11 15:11:10|8286.52|8286.52|8287.33|8287.33|8287.57|8287.57|8286.47|8286.47|0
1636643480000|2021-11-11 15:11:20|8287.2|8287.2|8286.98|8286.98|8287.2|8287.2|8286.98|8286.98|0
1636643490000|2021-11-11 15:11:30|8286.94|8286.94|8286.91|8286.91|8286.94|8286.94|8286.68|8286.68|0
1636643500000|2021-11-11 15:11:40|8286.86|8286.86|8286.58|8286.58|8286.86|8286.86|8286.47|8286.47|0
1636643520000|2021-11-11 15:12:00|8286.67|8286.67|8287.57|8287.57|8287.57|8287.57|8286.67|8286.67|0
1636643530000|2021-11-11 15:12:10|8288.17|8288.17|8290.7|8290.7|8290.7|8290.7|8288.17|8288.17|0
1636643540000|2021-11-11 15:12:20|8290.78|8290.78|8292.52|8292.52|8292.52|8292.52|8290.78|8290.78|0
1636643550000|2021-11-11 15:12:30|8292.22|8292.22|8292.44|8292.44|8292.81|8292.81|8292.22|8292.22|0
1636643560000|2021-11-11 15:12:40|8292.63|8292.63|8293.66|8293.66|8293.73|8293.73|8292.63|8292.63|0
1636643570000|2021-11-11 15:12:50|8294.03|8294.03|8293.99|8293.99|8294.03|8294.03|8293.99|8293.99|0
1636643580000|2021-11-11 15:13:00|8292.29|8292.29|8292.67|8292.67|8292.77|8292.77|8292.23|8292.23|0
1636643590000|2021-11-11 15:13:10|8292.48|8292.48|8293.41|8293.41|8293.44|8293.44|8292.48|8292.48|0
1636643600000|2021-11-11 15:13:20|8293.28|8293.28|8293.38|8293.38|8293.38|8293.38|8293.28|8293.28|0
1636643610000|2021-11-11 15:13:30|8293.28|8293.28|8293.2|8293.2|8293.28|8293.28|8292.6|8292.6|0
1636643620000|2021-11-11 15:13:40|8293.27|8293.27|8292.95|8292.95|8293.27|8293.27|8292.95|8292.95|0
1636643630000|2021-11-11 15:13:50|8293.14|8293.14|8292.27|8292.27|8293.34|8293.34|8292.27|8292.27|0
1636643640000|2021-11-11 15:14:00|8291.98|8291.98|8292.02|8292.02|8292.02|8292.02|8291.98|8291.98|0
1636643650000|2021-11-11 15:14:10|8291.94|8291.94|8292.69|8292.69|8293.28|8293.28|8291.94|8291.94|0
1636643660000|2021-11-11 15:14:20|8292.76|8292.76|8291.51|8291.51|8292.76|8292.76|8291.51|8291.51|0
1636643670000|2021-11-11 15:14:30|8290.65|8290.65|8291.29|8291.29|8292.04|8292.04|8290.65|8290.65|0
1636643680000|2021-11-11 15:14:40|8291.19|8291.19|8290.54|8290.54|8291.19|8291.19|8290.54|8290.54|0
1636643690000|2021-11-11 15:14:50|8290.38|8290.38|8290.29|8290.29|8290.38|8290.38|8290.29|8290.29|0
1636643700000|2021-11-11 15:15:00|8290.1|8290.1|8290.1|8290.1|8290.1|8290.1|8290.1|8290.1|0
1636643710000|2021-11-11 15:15:10|8289.35|8289.35|8289.73|8289.73|8290.1|8290.1|8289.35|8289.35|0
1636643720000|2021-11-11 15:15:20|8289.63|8289.63|8288.48|8288.48|8289.63|8289.63|8288.48|8288.48|0
1636643730000|2021-11-11 15:15:30|8288.2|8288.2|8287.2|8287.2|8288.2|8288.2|8287.05|8287.05|0
1636643740000|2021-11-11 15:15:40|8286.85|8286.85|8284.28|8284.28|8286.88|8286.88|8283.9|8283.9|0
1636643750000|2021-11-11 15:15:50|8284.22|8284.22|8285.13|8285.13|8285.13|8285.13|8284.14|8284.14|0
1636643760000|2021-11-11 15:16:00|8285.33|8285.33|8285.54|8285.54|8285.54|8285.54|8285.33|8285.33|0
1636643770000|2021-11-11 15:16:10|8285.45|8285.45|8285.52|8285.52|8285.52|8285.52|8285.45|8285.45|0
1636643780000|2021-11-11 15:16:20|8285.48|8285.48|8284.75|8284.75|8285.48|8285.48|8284.69|8284.69|0
1636643790000|2021-11-11 15:16:30|8284.9|8284.9|8285|8285|8285|8285|8284.77|8284.77|0
1636643800000|2021-11-11 15:16:40|8284.59|8284.59|8284.06|8284.06|8284.59|8284.59|8284.06|8284.06|0
1636643810000|2021-11-11 15:16:50|8283.9|8283.9|8282.57|8282.57|8283.9|8283.9|8282.57|8282.57|0
1636643820000|2021-11-11 15:17:00|8282.6|8282.6|8281.89|8281.89|8283.21|8283.21|8281.89|8281.89|0
1636643830000|2021-11-11 15:17:10|8281.96|8281.96|8281.75|8281.75|8281.96|8281.96|8281.66|8281.66|0
1636643840000|2021-11-11 15:17:20|8281.91|8281.91|8281.92|8281.92|8281.92|8281.92|8281.67|8281.67|0
1636643850000|2021-11-11 15:17:30|8281.8|8281.8|8282.55|8282.55|8282.92|8282.92|8281.8|8281.8|0
1636643860000|2021-11-11 15:17:40|8282.7|8282.7|8282.88|8282.88|8282.88|8282.88|8282.7|8282.7|0
1636643870000|2021-11-11 15:17:50|8283.25|8283.25|8282.69|8282.69|8283.25|8283.25|8282.69|8282.69|0
1636643880000|2021-11-11 15:18:00|8282.61|8282.61|8282.97|8282.97|8282.97|8282.97|8282.61|8282.61|0
1636643890000|2021-11-11 15:18:10|8283.81|8283.81|8283.94|8283.94|8284.03|8284.03|8283.81|8283.81|0
1636643900000|2021-11-11 15:18:20|8283.75|8283.75|8285.84|8285.84|8285.84|8285.84|8283.75|8283.75|0
1636643910000|2021-11-11 15:18:30|8286.25|8286.25|8286.27|8286.27|8286.46|8286.46|8286.25|8286.25|0
1636643920000|2021-11-11 15:18:40|8286.23|8286.23|8285.63|8285.63|8286.23|8286.23|8285.63|8285.63|0
1636643930000|2021-11-11 15:18:50|8285.7|8285.7|8285.43|8285.43|8285.7|8285.7|8285.21|8285.21|0
1636643940000|2021-11-11 15:19:00|8285.46|8285.46|8286.44|8286.44|8286.44|8286.44|8285.46|8285.46|0
1636643950000|2021-11-11 15:19:10|8286.38|8286.38|8286.43|8286.43|8286.43|8286.43|8286.38|8286.38|0
1636643960000|2021-11-11 15:19:20|8286.66|8286.66|8286.85|8286.85|8286.85|8286.85|8286.66|8286.66|0
1636643970000|2021-11-11 15:19:30|8287.13|8287.13|8288.48|8288.48|8288.48|8288.48|8287.13|8287.13|0
1636643980000|2021-11-11 15:19:40|8288.59|8288.59|8292.51|8292.51|8292.54|8292.54|8288.59|8288.59|0
1636643990000|2021-11-11 15:19:50|8292.59|8292.59|8292.93|8292.93|8293.27|8293.27|8292.59|8292.59|0
1636644000000|2021-11-11 15:20:00|8293.01|8293.01|8295.02|8295.02|8295.14|8295.14|8293.01|8293.01|0
1636644010000|2021-11-11 15:20:10|8294.94|8294.94|8295.01|8295.01|8295.01|8295.01|8294.71|8294.71|0
1636644020000|2021-11-11 15:20:20|8295.16|8295.16|8297.43|8297.43|8297.43|8297.43|8295.16|8295.16|0
1636644030000|2021-11-11 15:20:30|8297.51|8297.51|8297.77|8297.77|8297.77|8297.77|8297.51|8297.51|0
1636644040000|2021-11-11 15:20:40|8298.14|8298.14|8297.76|8297.76|8298.14|8298.14|8297.76|8297.76|0
1636644050000|2021-11-11 15:20:50|8297.84|8297.84|8297.84|8297.84|8297.84|8297.84|8297.84|8297.84|0
1636644060000|2021-11-11 15:21:00|8297.93|8297.93|8298|8298|8298|8298|8297.87|8297.87|0
1636644070000|2021-11-11 15:21:10|8298.05|8298.05|8298.11|8298.11|8298.11|8298.11|8298.05|8298.05|0
1636644080000|2021-11-11 15:21:20|8298.33|8298.33|8298.54|8298.54|8298.54|8298.54|8298.33|8298.33|0
1636644090000|2021-11-11 15:21:30|8298.57|8298.57|8297.42|8297.42|8299.02|8299.02|8296.67|8296.67|0
1636644100000|2021-11-11 15:21:40|8297.64|8297.64|8297.82|8297.82|8298.23|8298.23|8297.64|8297.64|0
1636644110000|2021-11-11 15:21:50|8297.95|8297.95|8298.1|8298.1|8298.39|8298.39|8297.95|8297.95|0
1636644120000|2021-11-11 15:22:00|8297.42|8297.42|8296.91|8296.91|8297.42|8297.42|8296.91|8296.91|0
1636644130000|2021-11-11 15:22:10|8296.84|8296.84|8297.88|8297.88|8297.88|8297.88|8296.84|8296.84|0
1636644140000|2021-11-11 15:22:20|8297.75|8297.75|8297.79|8297.79|8297.79|8297.79|8297.55|8297.55|0
1636644150000|2021-11-11 15:22:30|8297.64|8297.64|8296.98|8296.98|8297.64|8297.64|8296.98|8296.98|0
1636644160000|2021-11-11 15:22:40|8297.09|8297.09|8296.8|8296.8|8297.09|8297.09|8296.76|8296.76|0
1636644170000|2021-11-11 15:22:50|8296.95|8296.95|8297.38|8297.38|8297.38|8297.38|8296.95|8296.95|0
1636644180000|2021-11-11 15:23:00|8297.6|8297.6|8297.33|8297.33|8297.73|8297.73|8297.33|8297.33|0
1636644190000|2021-11-11 15:23:10|8297.36|8297.36|8297.24|8297.24|8297.36|8297.36|8297.15|8297.15|0
1636644200000|2021-11-11 15:23:20|8297.13|8297.13|8296.95|8296.95|8297.25|8297.25|8296.95|8296.95|0
1636644210000|2021-11-11 15:23:30|8296.74|8296.74|8294.48|8294.48|8296.74|8296.74|8294.48|8294.48|0
1636644230000|2021-11-11 15:23:50|8294.02|8294.02|8290.3|8290.3|8294.02|8294.02|8290.27|8290.27|0
1636644240000|2021-11-11 15:24:00|8290.23|8290.23|8291.12|8291.12|8291.42|8291.42|8290.08|8290.08|0
1636644250000|2021-11-11 15:24:10|8291.97|8291.97|8294.39|8294.39|8294.39|8294.39|8291.87|8291.87|0
1636644260000|2021-11-11 15:24:20|8294.34|8294.34|8294.43|8294.43|8294.43|8294.43|8294.34|8294.34|0
1636644270000|2021-11-11 15:24:30|8294.66|8294.66|8294.82|8294.82|8294.94|8294.94|8294.56|8294.56|0
1636644280000|2021-11-11 15:24:40|8294.85|8294.85|8294.85|8294.85|8294.95|8294.95|8294.85|8294.85|0
1636644290000|2021-11-11 15:24:50|8294.74|8294.74|8294.74|8294.74|8294.74|8294.74|8294.74|8294.74|0
1636644300000|2021-11-11 15:25:00|8294.82|8294.82|8294.91|8294.91|8295.22|8295.22|8294.82|8294.82|0
1636644310000|2021-11-11 15:25:10|8294.69|8294.69|8294.53|8294.53|8294.69|8294.69|8294.53|8294.53|0
1636644320000|2021-11-11 15:25:20|8294.46|8294.46|8294.14|8294.14|8294.46|8294.46|8294.14|8294.14|0
1636644330000|2021-11-11 15:25:30|8292.95|8292.95|8294.04|8294.04|8294.04|8294.04|8292.95|8292.95|0
1636644340000|2021-11-11 15:25:40|8294.46|8294.46|8294.72|8294.72|8294.72|8294.72|8294.46|8294.46|0
1636644350000|2021-11-11 15:25:50|8294.83|8294.83|8291|8291|8294.83|8294.83|8291|8291|0
1636644360000|2021-11-11 15:26:00|8290.06|8290.06|8289.66|8289.66|8290.09|8290.09|8289.5|8289.5|0
1636644370000|2021-11-11 15:26:10|8289.47|8289.47|8289.39|8289.39|8289.47|8289.47|8289.39|8289.39|0
1636644380000|2021-11-11 15:26:20|8288.92|8288.92|8287.98|8287.98|8288.92|8288.92|8287.98|8287.98|0
1636644390000|2021-11-11 15:26:30|8287.87|8287.87|8286.77|8286.77|8287.87|8287.87|8286.77|8286.77|0
1636644400000|2021-11-11 15:26:40|8286.66|8286.66|8284.94|8284.94|8286.66|8286.66|8284.74|8284.74|0
1636644410000|2021-11-11 15:26:50|8285.17|8285.17|8285.13|8285.13|8285.36|8285.36|8285.13|8285.13|0
1636644420000|2021-11-11 15:27:00|8284.98|8284.98|8283.07|8283.07|8284.98|8284.98|8283.02|8283.02|0
1636644430000|2021-11-11 15:27:10|8283.37|8283.37|8283.71|8283.71|8283.95|8283.95|8283.29|8283.29|0
1636644440000|2021-11-11 15:27:20|8283.51|8283.51|8283.4|8283.4|8284.2|8284.2|8283.17|8283.17|0
1636644450000|2021-11-11 15:27:30|8283.5|8283.5|8283.57|8283.57|8284.17|8284.17|8283.5|8283.5|0
1636644460000|2021-11-11 15:27:40|8283.34|8283.34|8283|8283|8283.57|8283.57|8283|8283|0
1636644470000|2021-11-11 15:27:50|8282.89|8282.89|8283.05|8283.05|8283.05|8283.05|8282.55|8282.55|0
1636644480000|2021-11-11 15:28:00|8282.99|8282.99|8282.84|8282.84|8282.99|8282.99|8282.84|8282.84|0
1636644490000|2021-11-11 15:28:10|8283.03|8283.03|8283.21|8283.21|8283.21|8283.21|8282.99|8282.99|0
1636644500000|2021-11-11 15:28:20|8283.09|8283.09|8282.28|8282.28|8283.09|8283.09|8282.28|8282.28|0
1636644510000|2021-11-11 15:28:30|8282.47|8282.47|8281.32|8281.32|8282.47|8282.47|8281.32|8281.32|0
1636644520000|2021-11-11 15:28:40|8281.55|8281.55|8281.34|8281.34|8281.7|8281.7|8281.24|8281.24|0
1636644530000|2021-11-11 15:28:50|8281.11|8281.11|8280.17|8280.17|8281.11|8281.11|8279.26|8279.26|0
1636644540000|2021-11-11 15:29:00|8280.58|8280.58|8280.45|8280.45|8280.58|8280.58|8280.26|8280.26|0
1636644550000|2021-11-11 15:29:10|8280.22|8280.22|8278.53|8278.53|8280.22|8280.22|8278.22|8278.22|0
1636644560000|2021-11-11 15:29:20|8278.08|8278.08|8278.03|8278.03|8278.12|8278.12|8278.01|8278.01|0
1636644570000|2021-11-11 15:29:30|8278.62|8278.62|8278.67|8278.67|8278.67|8278.67|8278.51|8278.51|0
1636644580000|2021-11-11 15:29:40|8278.65|8278.65|8277.46|8277.46|8278.65|8278.65|8277.46|8277.46|0
1636644590000|2021-11-11 15:29:50|8277.38|8277.38|8277.15|8277.15|8277.38|8277.38|8277.11|8277.11|0
1636644600000|2021-11-11 15:30:00|8276.99|8276.99|8277.72|8277.72|8277.88|8277.88|8276.99|8276.99|0
1636644610000|2021-11-11 15:30:10|8277.91|8277.91|8277.49|8277.49|8278.85|8278.85|8277.49|8277.49|0
1636644620000|2021-11-11 15:30:20|8277.94|8277.94|8277.58|8277.58|8277.94|8277.94|8277.58|8277.58|0
1636644630000|2021-11-11 15:30:30|8277.96|8277.96|8277.62|8277.62|8277.96|8277.96|8277.62|8277.62|0
1636644640000|2021-11-11 15:30:40|8277.81|8277.81|8277.81|8277.81|8277.81|8277.81|8277.81|8277.81|0
1636644660000|2021-11-11 15:31:00|8277.77|8277.77|8277.78|8277.78|8277.89|8277.89|8277.77|8277.77|0
1636644670000|2021-11-11 15:31:10|8276.93|8276.93|8277.33|8277.33|8277.78|8277.78|8276.93|8276.93|0
1636644680000|2021-11-11 15:31:20|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|0
1636644690000|2021-11-11 15:31:30|8277.2|8277.2|8277.2|8277.2|8277.2|8277.2|8277.2|8277.2|0
1636644700000|2021-11-11 15:31:40|8278.89|8278.89|8279.39|8279.39|8279.42|8279.42|8278.89|8278.89|0
1636644710000|2021-11-11 15:31:50|8279.29|8279.29|8279.22|8279.22|8279.29|8279.29|8279.22|8279.22|0
1636644720000|2021-11-11 15:32:00|8279.05|8279.05|8279.95|8279.95|8279.95|8279.95|8279.05|8279.05|0
1636644730000|2021-11-11 15:32:10|8279.91|8279.91|8279.28|8279.28|8279.91|8279.91|8279.28|8279.28|0
1636644740000|2021-11-11 15:32:20|8279.06|8279.06|8281.99|8281.99|8282.06|8282.06|8279.06|8279.06|0
1636644750000|2021-11-11 15:32:30|8282.15|8282.15|8282.15|8282.15|8282.15|8282.15|8282.15|8282.15|0
1636644760000|2021-11-11 15:32:40|8282.77|8282.77|8282.94|8282.94|8283.23|8283.23|8282.77|8282.77|0
1636644770000|2021-11-11 15:32:50|8283.04|8283.04|8283.04|8283.04|8283.04|8283.04|8283.04|8283.04|0
1636644780000|2021-11-11 15:33:00|8282.89|8282.89|8283.49|8283.49|8283.49|8283.49|8282.89|8282.89|0
1636644790000|2021-11-11 15:33:10|8283.33|8283.33|8284|8284|8284.67|8284.67|8283.3|8283.3|0
1636644800000|2021-11-11 15:33:20|8284.38|8284.38|8284.49|8284.49|8284.49|8284.49|8284.38|8284.38|0
1636644810000|2021-11-11 15:33:30|8284.64|8284.64|8285.79|8285.79|8285.79|8285.79|8284.64|8284.64|0
1636644820000|2021-11-11 15:33:40|8286.98|8286.98|8287.24|8287.24|8287.24|8287.24|8286.98|8286.98|0
1636644830000|2021-11-11 15:33:50|8287.4|8287.4|8287.82|8287.82|8288.24|8288.24|8287.4|8287.4|0
1636644840000|2021-11-11 15:34:00|8287.92|8287.92|8288.67|8288.67|8288.67|8288.67|8287.92|8287.92|0
1636644860000|2021-11-11 15:34:20|8288.58|8288.58|8286.8|8286.8|8289.17|8289.17|8286.8|8286.8|0
1636644870000|2021-11-11 15:34:30|8286.92|8286.92|8285.72|8285.72|8286.92|8286.92|8285.72|8285.72|0
1636644880000|2021-11-11 15:34:40|8285.39|8285.39|8282.91|8282.91|8285.39|8285.39|8282.91|8282.91|0
1636644890000|2021-11-11 15:34:50|8283|8283|8283|8283|8283|8283|8283|8283|0
1636644900000|2021-11-11 15:35:00|8282.62|8282.62|8282.1|8282.1|8282.62|8282.62|8282.1|8282.1|0
1636644910000|2021-11-11 15:35:10|8282.38|8282.38|8281.97|8281.97|8282.38|8282.38|8281.97|8281.97|0
1636644920000|2021-11-11 15:35:20|8282.51|8282.51|8283.3|8283.3|8283.81|8283.81|8282.43|8282.43|0
1636644930000|2021-11-11 15:35:30|8283.37|8283.37|8284.19|8284.19|8284.19|8284.19|8283.37|8283.37|0
1636644940000|2021-11-11 15:35:40|8284.43|8284.43|8284.43|8284.43|8284.43|8284.43|8284.43|8284.43|0
1636644950000|2021-11-11 15:35:50|8284.56|8284.56|8284.56|8284.56|8284.56|8284.56|8284.56|8284.56|0
1636644960000|2021-11-11 15:36:00|8284.41|8284.41|8286.25|8286.25|8286.25|8286.25|8284.39|8284.39|0
1636644970000|2021-11-11 15:36:10|8286.31|8286.31|8287.51|8287.51|8287.51|8287.51|8286.18|8286.18|0
1636644980000|2021-11-11 15:36:20|8287.59|8287.59|8288.08|8288.08|8288.08|8288.08|8287.59|8287.59|0
1636644990000|2021-11-11 15:36:30|8288.18|8288.18|8289.55|8289.55|8290.17|8290.17|8288.18|8288.18|0
1636645000000|2021-11-11 15:36:40|8289.51|8289.51|8289.39|8289.39|8289.61|8289.61|8289.39|8289.39|0
1636645010000|2021-11-11 15:36:50|8289.64|8289.64|8288.69|8288.69|8289.64|8289.64|8288.63|8288.63|0
1636645020000|2021-11-11 15:37:00|8288.31|8288.31|8288.24|8288.24|8288.62|8288.62|8288.24|8288.24|0
1636645030000|2021-11-11 15:37:10|8288.7|8288.7|8289.13|8289.13|8289.13|8289.13|8288.7|8288.7|0
1636645040000|2021-11-11 15:37:20|8288.28|8288.28|8288.9|8288.9|8288.9|8288.9|8288.28|8288.28|0
1636645050000|2021-11-11 15:37:30|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|0
1636645060000|2021-11-11 15:37:40|8289.86|8289.86|8289.63|8289.63|8290.23|8290.23|8289.63|8289.63|0
1636645070000|2021-11-11 15:37:50|8289.85|8289.85|8290.48|8290.48|8290.51|8290.51|8289.85|8289.85|0
1636645080000|2021-11-11 15:38:00|8290.6|8290.6|8290.19|8290.19|8290.71|8290.71|8290.04|8290.04|0
1636645090000|2021-11-11 15:38:10|8290.13|8290.13|8290.65|8290.65|8290.65|8290.65|8290.13|8290.13|0
1636645100000|2021-11-11 15:38:20|8290.62|8290.62|8291.02|8291.02|8291.02|8291.02|8290.62|8290.62|0
1636645110000|2021-11-11 15:38:30|8291.24|8291.24|8292.85|8292.85|8292.85|8292.85|8291.24|8291.24|0
1636645120000|2021-11-11 15:38:40|8292.82|8292.82|8292.88|8292.88|8292.88|8292.88|8292.82|8292.82|0
1636645130000|2021-11-11 15:38:50|8292.98|8292.98|8293.54|8293.54|8293.54|8293.54|8292.94|8292.94|0
1636645140000|2021-11-11 15:39:00|8293.46|8293.46|8293.78|8293.78|8293.78|8293.78|8293.46|8293.46|0
1636645150000|2021-11-11 15:39:10|8293.91|8293.91|8293.64|8293.64|8293.91|8293.91|8293.64|8293.64|0
1636645160000|2021-11-11 15:39:20|8293.49|8293.49|8293.62|8293.62|8293.62|8293.62|8293.49|8293.49|0
1636645170000|2021-11-11 15:39:30|8292.77|8292.77|8292.66|8292.66|8292.77|8292.77|8292.66|8292.66|0
1636645180000|2021-11-11 15:39:40|8292.88|8292.88|8292.66|8292.66|8292.88|8292.88|8292.51|8292.51|0
1636645190000|2021-11-11 15:39:50|8292.77|8292.77|8291.8|8291.8|8292.77|8292.77|8291.8|8291.8|0
1636645200000|2021-11-11 15:40:00|8291.87|8291.87|8291.93|8291.93|8291.93|8291.93|8291.87|8291.87|0
1636645210000|2021-11-11 15:40:10|8291.56|8291.56|8291.78|8291.78|8291.78|8291.78|8291.25|8291.25|0
1636645220000|2021-11-11 15:40:20|8291.83|8291.83|8294.54|8294.54|8294.62|8294.62|8291.83|8291.83|0
1636645230000|2021-11-11 15:40:30|8294.48|8294.48|8295.7|8295.7|8295.7|8295.7|8294.48|8294.48|0
1636645240000|2021-11-11 15:40:40|8295.81|8295.81|8296.61|8296.61|8296.66|8296.66|8295.81|8295.81|0
1636645250000|2021-11-11 15:40:50|8296.68|8296.68|8296.34|8296.34|8296.68|8296.68|8296.34|8296.34|0
1636645260000|2021-11-11 15:41:00|8296.45|8296.45|8294.78|8294.78|8296.48|8296.48|8294.78|8294.78|0
1636645270000|2021-11-11 15:41:10|8294.67|8294.67|8294.54|8294.54|8294.67|8294.67|8294.54|8294.54|0
1636645280000|2021-11-11 15:41:20|8294.33|8294.33|8292.93|8292.93|8294.33|8294.33|8292.43|8292.43|0
1636645290000|2021-11-11 15:41:30|8292.82|8292.82|8292.78|8292.78|8292.82|8292.82|8292.67|8292.67|0
1636645300000|2021-11-11 15:41:40|8292.84|8292.84|8291.08|8291.08|8292.84|8292.84|8291.08|8291.08|0
1636645310000|2021-11-11 15:41:50|8290.92|8290.92|8290.64|8290.64|8290.92|8290.92|8290.64|8290.64|0
1636645320000|2021-11-11 15:42:00|8291.49|8291.49|8290.36|8290.36|8291.49|8291.49|8290.36|8290.36|0
1636645330000|2021-11-11 15:42:10|8290.28|8290.28|8290.74|8290.74|8290.86|8290.86|8290.28|8290.28|0
1636645340000|2021-11-11 15:42:20|8290.63|8290.63|8289.84|8289.84|8290.63|8290.63|8289.84|8289.84|0
1636645350000|2021-11-11 15:42:30|8289.43|8289.43|8289.35|8289.35|8289.43|8289.43|8289.35|8289.35|0
1636645360000|2021-11-11 15:42:40|8289.5|8289.5|8290.11|8290.11|8290.69|8290.69|8289.5|8289.5|0
1636645370000|2021-11-11 15:42:50|8290.01|8290.01|8289.86|8289.86|8290.01|8290.01|8289.86|8289.86|0
1636645380000|2021-11-11 15:43:00|8289.94|8289.94|8290.05|8290.05|8290.16|8290.16|8289.94|8289.94|0
1636645390000|2021-11-11 15:43:10|8289.95|8289.95|8290.5|8290.5|8290.57|8290.57|8289.73|8289.73|0
1636645400000|2021-11-11 15:43:20|8290.88|8290.88|8290.75|8290.75|8290.88|8290.88|8290.75|8290.75|0
1636645410000|2021-11-11 15:43:30|8290.62|8290.62|8289.9|8289.9|8290.62|8290.62|8289.9|8289.9|0
1636645420000|2021-11-11 15:43:40|8289.82|8289.82|8292.21|8292.21|8292.32|8292.32|8289.78|8289.78|0
1636645430000|2021-11-11 15:43:50|8292.17|8292.17|8292.17|8292.17|8292.17|8292.17|8292.17|8292.17|0
1636645440000|2021-11-11 15:44:00|8292.25|8292.25|8294.17|8294.17|8294.17|8294.17|8292.17|8292.17|0
1636645450000|2021-11-11 15:44:10|8293.87|8293.87|8292.56|8292.56|8293.87|8293.87|8292.56|8292.56|0
1636645460000|2021-11-11 15:44:20|8292.32|8292.32|8289.2|8289.2|8292.32|8292.32|8289.2|8289.2|0
1636645470000|2021-11-11 15:44:30|8289.13|8289.13|8289.28|8289.28|8290.32|8290.32|8289.01|8289.01|0
1636645480000|2021-11-11 15:44:40|8288.87|8288.87|8285.1|8285.1|8288.87|8288.87|8285.01|8285.01|0
1636645490000|2021-11-11 15:44:50|8284.73|8284.73|8285.2|8285.2|8285.2|8285.2|8284.73|8284.73|0
1636645500000|2021-11-11 15:45:00|8285.32|8285.32|8285.93|8285.93|8286.02|8286.02|8285.32|8285.32|0
1636645510000|2021-11-11 15:45:10|8286.03|8286.03|8285.67|8285.67|8286.04|8286.04|8285.67|8285.67|0
1636645520000|2021-11-11 15:45:20|8285.89|8285.89|8286.1|8286.1|8286.29|8286.29|8285.74|8285.74|0
1636645530000|2021-11-11 15:45:30|8286|8286|8286.43|8286.43|8286.45|8286.45|8286|8286|0
1636645540000|2021-11-11 15:45:40|8287.88|8287.88|8286.18|8286.18|8287.88|8287.88|8286.18|8286.18|0
1636645550000|2021-11-11 15:45:50|8286.21|8286.21|8286.38|8286.38|8286.38|8286.38|8286.21|8286.21|0
1636645560000|2021-11-11 15:46:00|8286.35|8286.35|8287.28|8287.28|8287.76|8287.76|8286.06|8286.06|0
1636645570000|2021-11-11 15:46:10|8287.33|8287.33|8286.66|8286.66|8287.56|8287.56|8286.66|8286.66|0
1636645580000|2021-11-11 15:46:20|8286.57|8286.57|8286.41|8286.41|8286.62|8286.62|8286.41|8286.41|0
1636645590000|2021-11-11 15:46:30|8286.25|8286.25|8286.06|8286.06|8286.25|8286.25|8286.06|8286.06|0
1636645600000|2021-11-11 15:46:40|8284.36|8284.36|8283.94|8283.94|8284.5|8284.5|8283.94|8283.94|0
1636645610000|2021-11-11 15:46:50|8284.1|8284.1|8283.99|8283.99|8284.1|8284.1|8283.99|8283.99|0
1636645620000|2021-11-11 15:47:00|8283.88|8283.88|8285.38|8285.38|8285.38|8285.38|8283.88|8283.88|0
1636645640000|2021-11-11 15:47:20|8283.68|8283.68|8283.71|8283.71|8283.71|8283.71|8283.68|8283.68|0
1636645650000|2021-11-11 15:47:30|8283.59|8283.59|8283|8283|8283.59|8283.59|8283|8283|0
1636645660000|2021-11-11 15:47:40|8283.1|8283.1|8282.25|8282.25|8283.1|8283.1|8282.25|8282.25|0
1636645670000|2021-11-11 15:47:50|8283.44|8283.44|8284.04|8284.04|8284.04|8284.04|8283.44|8283.44|0
1636645680000|2021-11-11 15:48:00|8284.27|8284.27|8284.27|8284.27|8284.47|8284.47|8284.27|8284.27|0
1636645690000|2021-11-11 15:48:10|8284.49|8284.49|8283.9|8283.9|8284.65|8284.65|8283.9|8283.9|0
1636645700000|2021-11-11 15:48:20|8284.75|8284.75|8286.34|8286.34|8286.34|8286.34|8284.59|8284.59|0
1636645710000|2021-11-11 15:48:30|8286.27|8286.27|8286.27|8286.27|8286.27|8286.27|8286.27|8286.27|0
1636645720000|2021-11-11 15:48:40|8285.67|8285.67|8286.3|8286.3|8286.3|8286.3|8285.67|8285.67|0
1636645730000|2021-11-11 15:48:50|8286.27|8286.27|8286.17|8286.17|8286.27|8286.27|8286.17|8286.17|0
1636645740000|2021-11-11 15:49:00|8286.4|8286.4|8286.63|8286.63|8286.63|8286.63|8286.4|8286.4|0
1636645750000|2021-11-11 15:49:10|8286.74|8286.74|8286.74|8286.74|8286.74|8286.74|8286.74|8286.74|0
1636645760000|2021-11-11 15:49:20|8286.49|8286.49|8287.22|8287.22|8287.28|8287.28|8286.49|8286.49|0
1636645770000|2021-11-11 15:49:30|8287.12|8287.12|8287.41|8287.41|8287.45|8287.45|8286.47|8286.47|0
1636645780000|2021-11-11 15:49:40|8287.51|8287.51|8287.13|8287.13|8287.51|8287.51|8287.13|8287.13|0
1636645790000|2021-11-11 15:49:50|8287.02|8287.02|8285.68|8285.68|8287.61|8287.61|8285.57|8285.57|0
1636645800000|2021-11-11 15:50:00|8285.48|8285.48|8286.07|8286.07|8286.43|8286.43|8285.48|8285.48|0
1636645810000|2021-11-11 15:50:10|8286.14|8286.14|8284.79|8284.79|8286.14|8286.14|8284.79|8284.79|0
1636645820000|2021-11-11 15:50:20|8284.56|8284.56|8284.56|8284.56|8284.56|8284.56|8284.56|8284.56|0
1636645830000|2021-11-11 15:50:30|8284.5|8284.5|8284.01|8284.01|8284.5|8284.5|8284.01|8284.01|0
1636645840000|2021-11-11 15:50:40|8284.24|8284.24|8284.62|8284.62|8284.62|8284.62|8284.24|8284.24|0
1636645850000|2021-11-11 15:50:50|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|0
1636645860000|2021-11-11 15:51:00|8285.08|8285.08|8285.08|8285.08|8285.08|8285.08|8285.08|8285.08|0
1636645870000|2021-11-11 15:51:10|8285.36|8285.36|8285.91|8285.91|8285.91|8285.91|8285.36|8285.36|0
1636645880000|2021-11-11 15:51:20|8285.94|8285.94|8286.5|8286.5|8286.5|8286.5|8285.91|8285.91|0
1636645890000|2021-11-11 15:51:30|8285.91|8285.91|8286.14|8286.14|8286.14|8286.14|8285.91|8285.91|0
1636645900000|2021-11-11 15:51:40|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|0
1636645910000|2021-11-11 15:51:50|8286.3|8286.3|8286.24|8286.24|8286.76|8286.76|8286.16|8286.16|0
1636645920000|2021-11-11 15:52:00|8286.67|8286.67|8288.19|8288.19|8288.19|8288.19|8286.67|8286.67|0
1636645930000|2021-11-11 15:52:10|8287.89|8287.89|8287.94|8287.94|8288|8288|8287.89|8287.89|0
1636645940000|2021-11-11 15:52:20|8288.31|8288.31|8290.78|8290.78|8290.78|8290.78|8288.31|8288.31|0
1636645950000|2021-11-11 15:52:30|8290.62|8290.62|8290.29|8290.29|8290.62|8290.62|8290.29|8290.29|0
1636645960000|2021-11-11 15:52:40|8290.52|8290.52|8291.3|8291.3|8291.3|8291.3|8290.52|8290.52|0
1636645970000|2021-11-11 15:52:50|8290.84|8290.84|8291.1|8291.1|8291.1|8291.1|8290.84|8290.84|0
1636645980000|2021-11-11 15:53:00|8291.22|8291.22|8289.57|8289.57|8291.22|8291.22|8289.57|8289.57|0
1636645990000|2021-11-11 15:53:10|8288.98|8288.98|8289|8289|8289.07|8289.07|8288.98|8288.98|0
1636646000000|2021-11-11 15:53:20|8288.88|8288.88|8287.99|8287.99|8289|8289|8287.99|8287.99|0
1636646010000|2021-11-11 15:53:30|8286.3|8286.3|8286.63|8286.63|8286.63|8286.63|8286.3|8286.3|0
1636646020000|2021-11-11 15:53:40|8287.22|8287.22|8287.54|8287.54|8287.54|8287.54|8286.35|8286.35|0
1636646030000|2021-11-11 15:53:50|8287.23|8287.23|8287.23|8287.23|8287.23|8287.23|8287.23|8287.23|0
1636646040000|2021-11-11 15:54:00|8287.62|8287.62|8288.57|8288.57|8288.57|8288.57|8287.62|8287.62|0
1636646050000|2021-11-11 15:54:10|8288.41|8288.41|8288.41|8288.41|8288.41|8288.41|8288.41|8288.41|0
1636646060000|2021-11-11 15:54:20|8288.79|8288.79|8288.56|8288.56|8288.79|8288.79|8288.56|8288.56|0
1636646070000|2021-11-11 15:54:30|8288.35|8288.35|8289.13|8289.13|8289.21|8289.21|8287.6|8287.6|0
1636646080000|2021-11-11 15:54:40|8289.09|8289.09|8289.12|8289.12|8289.12|8289.12|8289.01|8289.01|0
1636646090000|2021-11-11 15:54:50|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|0
1636646100000|2021-11-11 15:55:00|8288.77|8288.77|8288.54|8288.54|8288.77|8288.77|8288.32|8288.32|0
1636646110000|2021-11-11 15:55:10|8288.7|8288.7|8289.26|8289.26|8289.32|8289.32|8288.7|8288.7|0
1636646120000|2021-11-11 15:55:20|8289.16|8289.16|8288.88|8288.88|8289.16|8289.16|8288.88|8288.88|0
1636646130000|2021-11-11 15:55:30|8288.8|8288.8|8288.73|8288.73|8289.32|8289.32|8288.57|8288.57|0
1636646140000|2021-11-11 15:55:40|8288.91|8288.91|8288.84|8288.84|8288.91|8288.91|8288.84|8288.84|0
1636646150000|2021-11-11 15:55:50|8289.43|8289.43|8289.66|8289.66|8289.66|8289.66|8289.43|8289.43|0
1636646160000|2021-11-11 15:56:00|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|0
1636646170000|2021-11-11 15:56:10|8289.52|8289.52|8290.01|8290.01|8290.45|8290.45|8289.52|8289.52|0
1636646180000|2021-11-11 15:56:20|8289.97|8289.97|8289.37|8289.37|8289.97|8289.97|8288.99|8288.99|0
1636646190000|2021-11-11 15:56:30|8289.15|8289.15|8288.81|8288.81|8289.15|8289.15|8288.81|8288.81|0
1636646200000|2021-11-11 15:56:40|8289|8289|8288.89|8288.89|8289.19|8289.19|8288.89|8288.89|0
1636646210000|2021-11-11 15:56:50|8288.47|8288.47|8287.19|8287.19|8288.47|8288.47|8287.11|8287.11|0
1636646220000|2021-11-11 15:57:00|8286.95|8286.95|8286.95|8286.95|8286.95|8286.95|8286.95|8286.95|0
1636646230000|2021-11-11 15:57:10|8286.84|8286.84|8286.92|8286.92|8286.92|8286.92|8286.84|8286.84|0
1636646240000|2021-11-11 15:57:20|8287|8287|8287.15|8287.15|8287.15|8287.15|8287|8287|0
1636646250000|2021-11-11 15:57:30|8286.77|8286.77|8286.77|8286.77|8287.37|8287.37|8286.77|8286.77|0
1636646270000|2021-11-11 15:57:50|8286.66|8286.66|8286.63|8286.63|8286.66|8286.66|8286.63|8286.63|0
1636646280000|2021-11-11 15:58:00|8286.57|8286.57|8286.55|8286.55|8286.57|8286.57|8286.55|8286.55|0
1636646290000|2021-11-11 15:58:10|8285.95|8285.95|8285.36|8285.36|8285.98|8285.98|8285.36|8285.36|0
1636646300000|2021-11-11 15:58:20|8284.77|8284.77|8284.52|8284.52|8285.32|8285.32|8284.52|8284.52|0
1636646310000|2021-11-11 15:58:30|8284.44|8284.44|8284.14|8284.14|8284.44|8284.44|8284.14|8284.14|0
1636646320000|2021-11-11 15:58:40|8284.11|8284.11|8283.94|8283.94|8284.11|8284.11|8283.83|8283.83|0
1636646330000|2021-11-11 15:58:50|8283.09|8283.09|8283.14|8283.14|8283.21|8283.21|8282.9|8282.9|0
1636646340000|2021-11-11 15:59:00|8282.95|8282.95|8283.56|8283.56|8283.8|8283.8|8282.9|8282.9|0
1636646350000|2021-11-11 15:59:10|8283.48|8283.48|8284.71|8284.71|8284.71|8284.71|8283.48|8283.48|0
1636646360000|2021-11-11 15:59:20|8284.74|8284.74|8286.03|8286.03|8286.03|8286.03|8284.69|8284.69|0
1636646370000|2021-11-11 15:59:30|8285.81|8285.81|8285.67|8285.67|8285.81|8285.81|8285.67|8285.67|0
1636646380000|2021-11-11 15:59:40|8285.44|8285.44|8284.68|8284.68|8285.6|8285.6|8284.68|8284.68|0
1636646390000|2021-11-11 15:59:50|8284.71|8284.71|8284.31|8284.31|8284.71|8284.71|8284.31|8284.31|0
1636646400000|2021-11-11 16:00:00|8284.08|8284.08|8284.08|8284.08|8284.08|8284.08|8284.08|8284.08|0
1636646410000|2021-11-11 16:00:10|8284.68|8284.68|8284.68|8284.68|8284.68|8284.68|8284.68|8284.68|0
1636646420000|2021-11-11 16:00:20|8285.36|8285.36|8285.36|8285.36|8285.36|8285.36|8285.36|8285.36|0
1636646430000|2021-11-11 16:00:30|8286.2|8286.2|8288.01|8288.01|8288.01|8288.01|8286.2|8286.2|0
1636646440000|2021-11-11 16:00:40|8288.23|8288.23|8288.57|8288.57|8288.95|8288.95|8288.23|8288.23|0
1636646450000|2021-11-11 16:00:50|8289.32|8289.32|8289.54|8289.54|8289.54|8289.54|8289.32|8289.32|0
1636646460000|2021-11-11 16:01:00|8289.59|8289.59|8290.39|8290.39|8290.39|8290.39|8289.32|8289.32|0
1636646470000|2021-11-11 16:01:10|8290.28|8290.28|8290.42|8290.42|8290.43|8290.43|8290.02|8290.02|0
1636646480000|2021-11-11 16:01:20|8290.52|8290.52|8290.79|8290.79|8290.79|8290.79|8290.19|8290.19|0
1636646490000|2021-11-11 16:01:30|8290.64|8290.64|8290.72|8290.72|8290.72|8290.72|8290.51|8290.51|0
1636646500000|2021-11-11 16:01:40|8290.56|8290.56|8289.65|8289.65|8290.56|8290.56|8289.65|8289.65|0
1636646510000|2021-11-11 16:01:50|8289.73|8289.73|8290|8290|8290.09|8290.09|8289.73|8289.73|0
1636646520000|2021-11-11 16:02:00|8289.89|8289.89|8289.9|8289.9|8289.9|8289.9|8289.87|8289.87|0
1636646530000|2021-11-11 16:02:10|8289.88|8289.88|8289.04|8289.04|8289.88|8289.88|8288.72|8288.72|0
1636646540000|2021-11-11 16:02:20|8289.17|8289.17|8289.14|8289.14|8289.17|8289.17|8289.14|8289.14|0
1636646550000|2021-11-11 16:02:30|8289.07|8289.07|8288.87|8288.87|8289.14|8289.14|8288.87|8288.87|0
1636646560000|2021-11-11 16:02:40|8288.81|8288.81|8288.81|8288.81|8288.81|8288.81|8288.81|8288.81|0
1636646570000|2021-11-11 16:02:50|8289.09|8289.09|8288.85|8288.85|8289.09|8289.09|8288.85|8288.85|0
1636646580000|2021-11-11 16:03:00|8288.62|8288.62|8288.81|8288.81|8288.81|8288.81|8288.4|8288.4|0
1636646590000|2021-11-11 16:03:10|8288.78|8288.78|8289.72|8289.72|8289.72|8289.72|8288.78|8288.78|0
1636646600000|2021-11-11 16:03:20|8289.94|8289.94|8289.73|8289.73|8289.94|8289.94|8289.66|8289.66|0
1636646610000|2021-11-11 16:03:30|8289.76|8289.76|8289.76|8289.76|8289.76|8289.76|8289.76|8289.76|0
1636646620000|2021-11-11 16:03:40|8289.66|8289.66|8288.82|8288.82|8289.66|8289.66|8287.97|8287.97|0
1636646630000|2021-11-11 16:03:50|8288.59|8288.59|8286.52|8286.52|8288.59|8288.59|8286.52|8286.52|0
1636646640000|2021-11-11 16:04:00|8286.31|8286.31|8285.53|8285.53|8286.31|8286.31|8285.53|8285.53|0
1636646650000|2021-11-11 16:04:10|8285.37|8285.37|8286.44|8286.44|8286.44|8286.44|8285.22|8285.22|0
1636646670000|2021-11-11 16:04:30|8286.55|8286.55|8286.44|8286.44|8287.62|8287.62|8286.44|8286.44|0
1636646680000|2021-11-11 16:04:40|8286.65|8286.65|8286.65|8286.65|8286.65|8286.65|8286.65|8286.65|0
1636646690000|2021-11-11 16:04:50|8286.44|8286.44|8286.44|8286.44|8286.44|8286.44|8286.44|8286.44|0
1636646700000|2021-11-11 16:05:00|8286.4|8286.4|8286.14|8286.14|8286.4|8286.4|8286.14|8286.14|0
1636646710000|2021-11-11 16:05:10|8286.18|8286.18|8286.25|8286.25|8286.29|8286.29|8286.15|8286.15|0
1636646720000|2021-11-11 16:05:20|8286.16|8286.16|8286.87|8286.87|8286.87|8286.87|8286.16|8286.16|0
1636646730000|2021-11-11 16:05:30|8286.96|8286.96|8288.04|8288.04|8288.29|8288.29|8286.96|8286.96|0
1636646750000|2021-11-11 16:05:50|8287.85|8287.85|8287.21|8287.21|8287.85|8287.85|8287.21|8287.21|0
1636646760000|2021-11-11 16:06:00|8287.44|8287.44|8287.42|8287.42|8287.74|8287.74|8287.42|8287.42|0
1636646770000|2021-11-11 16:06:10|8288.27|8288.27|8287.42|8287.42|8288.27|8288.27|8287.42|8287.42|0
1636646780000|2021-11-11 16:06:20|8287.48|8287.48|8287.55|8287.55|8287.55|8287.55|8286.96|8286.96|0
1636646790000|2021-11-11 16:06:30|8286.96|8286.96|8284.2|8284.2|8286.96|8286.96|8284.2|8284.2|0
1636646800000|2021-11-11 16:06:40|8284.29|8284.29|8283.09|8283.09|8284.29|8284.29|8283.09|8283.09|0
1636646810000|2021-11-11 16:06:50|8283.2|8283.2|8281.36|8281.36|8283.2|8283.2|8281.36|8281.36|0
1636646820000|2021-11-11 16:07:00|8281.39|8281.39|8282.28|8282.28|8282.28|8282.28|8281.23|8281.23|0
1636646830000|2021-11-11 16:07:10|8282.67|8282.67|8282.11|8282.11|8282.67|8282.67|8282|8282|0
1636646840000|2021-11-11 16:07:20|8283.17|8283.17|8282.95|8282.95|8283.17|8283.17|8282.84|8282.84|0
1636646850000|2021-11-11 16:07:30|8282.89|8282.89|8282.75|8282.75|8282.89|8282.89|8282.75|8282.75|0
1636646860000|2021-11-11 16:07:40|8282.72|8282.72|8282.91|8282.91|8282.91|8282.91|8282.72|8282.72|0
1636646870000|2021-11-11 16:07:50|8282.81|8282.81|8281.11|8281.11|8282.81|8282.81|8280.99|8280.99|0
1636646880000|2021-11-11 16:08:00|8280.9|8280.9|8281.39|8281.39|8281.61|8281.61|8280.9|8280.9|0
1636646890000|2021-11-11 16:08:10|8282.24|8282.24|8282.13|8282.13|8282.24|8282.24|8282.13|8282.13|0
1636646900000|2021-11-11 16:08:20|8281.9|8281.9|8282.77|8282.77|8282.77|8282.77|8281.9|8281.9|0
1636646910000|2021-11-11 16:08:30|8282.82|8282.82|8283.59|8283.59|8283.59|8283.59|8282.82|8282.82|0
1636646920000|2021-11-11 16:08:40|8283.43|8283.43|8284.07|8284.07|8284.07|8284.07|8283.43|8283.43|0
1636646930000|2021-11-11 16:08:50|8284.1|8284.1|8283.08|8283.08|8284.44|8284.44|8283.08|8283.08|0
1636646940000|2021-11-11 16:09:00|8282.49|8282.49|8282.56|8282.56|8282.62|8282.62|8282.49|8282.49|0
1636646950000|2021-11-11 16:09:10|8282.15|8282.15|8282.19|8282.19|8282.26|8282.26|8282.15|8282.15|0
1636646960000|2021-11-11 16:09:20|8282.06|8282.06|8281.21|8281.21|8282.1|8282.1|8281.21|8281.21|0
1636646970000|2021-11-11 16:09:30|8281.32|8281.32|8281.57|8281.57|8281.66|8281.66|8281.32|8281.32|0
1636646980000|2021-11-11 16:09:40|8281.63|8281.63|8281.34|8281.34|8281.78|8281.78|8281.19|8281.19|0
1636646990000|2021-11-11 16:09:50|8280.74|8280.74|8280.59|8280.59|8280.74|8280.74|8280.59|8280.59|0
1636647000000|2021-11-11 16:10:00|8280.44|8280.44|8280.78|8280.78|8280.78|8280.78|8280.44|8280.44|0
1636647010000|2021-11-11 16:10:10|8280.87|8280.87|8281.88|8281.88|8281.94|8281.94|8280.5|8280.5|0
1636647020000|2021-11-11 16:10:20|8281.8|8281.8|8283.45|8283.45|8283.45|8283.45|8281.8|8281.8|0
1636647030000|2021-11-11 16:10:30|8285.15|8285.15|8285.6|8285.6|8285.95|8285.95|8285.15|8285.15|0
1636647040000|2021-11-11 16:10:40|8285.68|8285.68|8285.68|8285.68|8285.68|8285.68|8285.6|8285.6|0
1636647060000|2021-11-11 16:11:00|8286.09|8286.09|8285.94|8285.94|8286.09|8286.09|8285.94|8285.94|0
1636647070000|2021-11-11 16:11:10|8286.02|8286.02|8285.51|8285.51|8286.08|8286.08|8285.51|8285.51|0
1636647080000|2021-11-11 16:11:20|8285.17|8285.17|8284.49|8284.49|8285.39|8285.39|8284.49|8284.49|0
1636647090000|2021-11-11 16:11:30|8284.38|8284.38|8284.55|8284.55|8284.55|8284.55|8284.21|8284.21|0
1636647100000|2021-11-11 16:11:40|8284.52|8284.52|8284.52|8284.52|8284.62|8284.62|8284.52|8284.52|0
1636647110000|2021-11-11 16:11:50|8284.99|8284.99|8285.1|8285.1|8285.1|8285.1|8284.99|8284.99|0
1636647120000|2021-11-11 16:12:00|8285.04|8285.04|8284.97|8284.97|8285.19|8285.19|8284.97|8284.97|0
1636647130000|2021-11-11 16:12:10|8284.88|8284.88|8284.76|8284.76|8285.11|8285.11|8284.76|8284.76|0
1636647140000|2021-11-11 16:12:20|8284.66|8284.66|8285.14|8285.14|8285.14|8285.14|8284.47|8284.47|0
1636647150000|2021-11-11 16:12:30|8284.77|8284.77|8284.31|8284.31|8284.77|8284.77|8284.31|8284.31|0
1636647160000|2021-11-11 16:12:40|8284.23|8284.23|8283.95|8283.95|8284.23|8284.23|8283.95|8283.95|0
1636647170000|2021-11-11 16:12:50|8284.14|8284.14|8283.81|8283.81|8284.14|8284.14|8283.81|8283.81|0
1636647180000|2021-11-11 16:13:00|8283.7|8283.7|8283.73|8283.73|8284.42|8284.42|8283.64|8283.64|0
1636647190000|2021-11-11 16:13:10|8283.93|8283.93|8283.86|8283.86|8283.93|8283.93|8283.86|8283.86|0
1636647200000|2021-11-11 16:13:20|8283.78|8283.78|8283.66|8283.66|8283.78|8283.78|8283.59|8283.59|0
1636647210000|2021-11-11 16:13:30|8283.59|8283.59|8283.98|8283.98|8283.98|8283.98|8283.59|8283.59|0
1636647230000|2021-11-11 16:13:50|8284.17|8284.17|8284.63|8284.63|8284.76|8284.76|8284.17|8284.17|0
1636647240000|2021-11-11 16:14:00|8284.57|8284.57|8284.82|8284.82|8285.03|8285.03|8284.57|8284.57|0
1636647250000|2021-11-11 16:14:10|8284.79|8284.79|8284.83|8284.83|8284.83|8284.83|8284.58|8284.58|0
1636647260000|2021-11-11 16:14:20|8285.58|8285.58|8285.88|8285.88|8285.88|8285.88|8285.58|8285.58|0
1636647270000|2021-11-11 16:14:30|8285.93|8285.93|8284.05|8284.05|8285.93|8285.93|8284.05|8284.05|0
1636647280000|2021-11-11 16:14:40|8283.98|8283.98|8285.25|8285.25|8285.86|8285.86|8283.9|8283.9|0
1636647290000|2021-11-11 16:14:50|8285.22|8285.22|8285.22|8285.22|8285.22|8285.22|8285.22|8285.22|0
1636647300000|2021-11-11 16:15:00|8285.53|8285.53|8285.53|8285.53|8285.53|8285.53|8285.53|8285.53|0
1636647310000|2021-11-11 16:15:10|8285.72|8285.72|8286.13|8286.13|8286.13|8286.13|8285.72|8285.72|0
1636647320000|2021-11-11 16:15:20|8286.72|8286.72|8287.44|8287.44|8287.44|8287.44|8285.96|8285.96|0
1636647330000|2021-11-11 16:15:30|8287.47|8287.47|8287.36|8287.36|8287.5|8287.5|8287.36|8287.36|0
1636647340000|2021-11-11 16:15:40|8287.3|8287.3|8288.15|8288.15|8288.15|8288.15|8287.3|8287.3|0
1636647350000|2021-11-11 16:15:50|8288.1|8288.1|8287.75|8287.75|8288.1|8288.1|8287.75|8287.75|0
1636647360000|2021-11-11 16:16:00|8287.9|8287.9|8283.57|8283.57|8287.9|8287.9|8283.57|8283.57|0
1636647370000|2021-11-11 16:16:10|8283.6|8283.6|8285.28|8285.28|8285.36|8285.36|8283.6|8283.6|0
1636647380000|2021-11-11 16:16:20|8285.39|8285.39|8285.51|8285.51|8285.57|8285.57|8285.35|8285.35|0
1636647390000|2021-11-11 16:16:30|8285.59|8285.59|8284.84|8284.84|8285.59|8285.59|8284.84|8284.84|0
1636647400000|2021-11-11 16:16:40|8284.74|8284.74|8284.1|8284.1|8284.74|8284.74|8283.89|8283.89|0
1636647410000|2021-11-11 16:16:50|8283.98|8283.98|8284.16|8284.16|8284.16|8284.16|8283.98|8283.98|0
1636647420000|2021-11-11 16:17:00|8284.2|8284.2|8284.8|8284.8|8284.8|8284.8|8284.16|8284.16|0
1636647430000|2021-11-11 16:17:10|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|0
1636647440000|2021-11-11 16:17:20|8285.3|8285.3|8286.03|8286.03|8286.03|8286.03|8285.19|8285.19|0
1636647450000|2021-11-11 16:17:30|8285.96|8285.96|8285.43|8285.43|8285.96|8285.96|8285.43|8285.43|0
1636647460000|2021-11-11 16:17:40|8286.03|8286.03|8285.33|8285.33|8286.03|8286.03|8285.33|8285.33|0
1636647470000|2021-11-11 16:17:50|8285.18|8285.18|8284.83|8284.83|8285.18|8285.18|8284.46|8284.46|0
1636647480000|2021-11-11 16:18:00|8285.14|8285.14|8284.5|8284.5|8285.14|8285.14|8284.5|8284.5|0
1636647490000|2021-11-11 16:18:10|8284.53|8284.53|8284.01|8284.01|8284.53|8284.53|8284.01|8284.01|0
1636647500000|2021-11-11 16:18:20|8283.85|8283.85|8283.75|8283.75|8283.93|8283.93|8283.75|8283.75|0
1636647510000|2021-11-11 16:18:30|8283.84|8283.84|8283.56|8283.56|8284.07|8284.07|8283.56|8283.56|0
1636647520000|2021-11-11 16:18:40|8283.64|8283.64|8283.73|8283.73|8283.73|8283.73|8283.64|8283.64|0
1636647530000|2021-11-11 16:18:50|8283.7|8283.7|8283.85|8283.85|8283.96|8283.96|8283.56|8283.56|0
1636647540000|2021-11-11 16:19:00|8284.19|8284.19|8284.19|8284.19|8284.19|8284.19|8284.19|8284.19|0
1636647550000|2021-11-11 16:19:10|8284.03|8284.03|8285.41|8285.41|8285.48|8285.48|8284.03|8284.03|0
1636647560000|2021-11-11 16:19:20|8285.29|8285.29|8285.3|8285.3|8285.39|8285.39|8285.25|8285.25|0
1636647570000|2021-11-11 16:19:30|8285.33|8285.33|8284.5|8284.5|8285.36|8285.36|8284.5|8284.5|0
1636647580000|2021-11-11 16:19:40|8284.43|8284.43|8285.02|8285.02|8285.02|8285.02|8284.43|8284.43|0
1636647590000|2021-11-11 16:19:50|8284.92|8284.92|8285.32|8285.32|8285.32|8285.32|8284.87|8284.87|0
1636647600000|2021-11-11 16:20:00|8285.21|8285.21|8285.26|8285.26|8285.26|8285.26|8284.98|8284.98|0
1636647610000|2021-11-11 16:20:10|8285.15|8285.15|8284.85|8284.85|8285.15|8285.15|8284.46|8284.46|0
1636647620000|2021-11-11 16:20:20|8285|8285|8285.09|8285.09|8285.09|8285.09|8285|8285|0
1636647630000|2021-11-11 16:20:30|8284.96|8284.96|8285.32|8285.32|8285.32|8285.32|8284.73|8284.73|0
1636647640000|2021-11-11 16:20:40|8285.02|8285.02|8285.53|8285.53|8285.53|8285.53|8285.02|8285.02|0
1636647650000|2021-11-11 16:20:50|8285.5|8285.5|8284.65|8284.65|8285.5|8285.5|8284.65|8284.65|0
1636647660000|2021-11-11 16:21:00|8284.6|8284.6|8284.97|8284.97|8285.29|8285.29|8284.21|8284.21|0
1636647670000|2021-11-11 16:21:10|8284.83|8284.83|8284.51|8284.51|8284.83|8284.83|8284.51|8284.51|0
1636647680000|2021-11-11 16:21:20|8284.56|8284.56|8284.59|8284.59|8284.59|8284.59|8284.36|8284.36|0
1636647690000|2021-11-11 16:21:30|8284.26|8284.26|8284.67|8284.67|8285.04|8285.04|8284.22|8284.22|0
1636647700000|2021-11-11 16:21:40|8284.07|8284.07|8283.4|8283.4|8284.07|8284.07|8283.4|8283.4|0
1636647710000|2021-11-11 16:21:50|8283.47|8283.47|8281.35|8281.35|8283.55|8283.55|8281.35|8281.35|0
1636647720000|2021-11-11 16:22:00|8281.38|8281.38|8281.87|8281.87|8282.62|8282.62|8281.38|8281.38|0
1636647730000|2021-11-11 16:22:10|8282.11|8282.11|8282.28|8282.28|8282.28|8282.28|8282.11|8282.11|0
1636647740000|2021-11-11 16:22:20|8282.25|8282.25|8282.49|8282.49|8282.49|8282.49|8282.25|8282.25|0
1636647750000|2021-11-11 16:22:30|8283.68|8283.68|8281.61|8281.61|8283.68|8283.68|8281.61|8281.61|0
1636647760000|2021-11-11 16:22:40|8281.8|8281.8|8281.57|8281.57|8281.8|8281.8|8281.2|8281.2|0
1636647770000|2021-11-11 16:22:50|8281.49|8281.49|8281.87|8281.87|8281.87|8281.87|8281.49|8281.49|0
1636647780000|2021-11-11 16:23:00|8281.95|8281.95|8282.23|8282.23|8282.23|8282.23|8281.92|8281.92|0
1636647790000|2021-11-11 16:23:10|8282.31|8282.31|8281.92|8281.92|8282.33|8282.33|8281.92|8281.92|0
1636647800000|2021-11-11 16:23:20|8282.32|8282.32|8281.94|8281.94|8282.4|8282.4|8281.94|8281.94|0
1636647810000|2021-11-11 16:23:30|8281.9|8281.9|8281.87|8281.87|8282|8282|8281.81|8281.81|0
1636647820000|2021-11-11 16:23:40|8281.93|8281.93|8282.53|8282.53|8282.53|8282.53|8281.93|8281.93|0
1636647830000|2021-11-11 16:23:50|8282.5|8282.5|8282.43|8282.43|8282.5|8282.5|8282.16|8282.16|0
1636647840000|2021-11-11 16:24:00|8281.84|8281.84|8280.84|8280.84|8281.84|8281.84|8280.47|8280.47|0
1636647850000|2021-11-11 16:24:10|8280.88|8280.88|8281.98|8281.98|8282.1|8282.1|8280.75|8280.75|0
1636647860000|2021-11-11 16:24:20|8282.36|8282.36|8280.93|8280.93|8282.69|8282.69|8280.07|8280.07|0
1636647870000|2021-11-11 16:24:30|8281.78|8281.78|8282.53|8282.53|8282.78|8282.78|8281.56|8281.56|0
1636647880000|2021-11-11 16:24:40|8282.5|8282.5|8282.85|8282.85|8283.36|8283.36|8282.42|8282.42|0
1636647890000|2021-11-11 16:24:50|8283.44|8283.44|8283.34|8283.34|8283.44|8283.44|8283.34|8283.34|0
1636647900000|2021-11-11 16:25:00|8283.49|8283.49|8284.76|8284.76|8284.82|8284.82|8283.49|8283.49|0
1636647910000|2021-11-11 16:25:10|8284.98|8284.98|8283.93|8283.93|8284.98|8284.98|8283.93|8283.93|0
1636647920000|2021-11-11 16:25:20|8283.74|8283.74|8284.61|8284.61|8284.61|8284.61|8283.74|8283.74|0
1636647930000|2021-11-11 16:25:30|8284.54|8284.54|8284.54|8284.54|8284.69|8284.69|8284.54|8284.54|0
1636647940000|2021-11-11 16:25:40|8284.69|8284.69|8284.61|8284.61|8284.83|8284.83|8284.61|8284.61|0
1636647950000|2021-11-11 16:25:50|8284.69|8284.69|8284.88|8284.88|8285.03|8285.03|8284.69|8284.69|0
1636647960000|2021-11-11 16:26:00|8284.9|8284.9|8284.19|8284.19|8284.98|8284.98|8284.03|8284.03|0
1636647970000|2021-11-11 16:26:10|8284.03|8284.03|8283.9|8283.9|8284.03|8284.03|8283.9|8283.9|0
1636647980000|2021-11-11 16:26:20|8283.69|8283.69|8283.7|8283.7|8283.7|8283.7|8283.45|8283.45|0
1636647990000|2021-11-11 16:26:30|8283.48|8283.48|8283.04|8283.04|8283.56|8283.56|8282.96|8282.96|0
1636648000000|2021-11-11 16:26:40|8282.85|8282.85|8282.16|8282.16|8282.85|8282.85|8282.16|8282.16|0
1636648010000|2021-11-11 16:26:50|8281.83|8281.83|8279.57|8279.57|8281.83|8281.83|8279.57|8279.57|0
1636648020000|2021-11-11 16:27:00|8279.73|8279.73|8277.62|8277.62|8279.84|8279.84|8277.62|8277.62|0
1636648030000|2021-11-11 16:27:10|8277.51|8277.51|8277.46|8277.46|8277.62|8277.62|8276.82|8276.82|0
1636648040000|2021-11-11 16:27:20|8277.35|8277.35|8278.2|8278.2|8278.28|8278.28|8277.35|8277.35|0
1636648050000|2021-11-11 16:27:30|8279.05|8279.05|8278.9|8278.9|8279.21|8279.21|8278.9|8278.9|0
1636648060000|2021-11-11 16:27:40|8279.06|8279.06|8280.73|8280.73|8280.96|8280.96|8279.06|8279.06|0
1636648070000|2021-11-11 16:27:50|8280.32|8280.32|8279.93|8279.93|8280.32|8280.32|8279.91|8279.91|0
1636648080000|2021-11-11 16:28:00|8279.88|8279.88|8278.04|8278.04|8279.97|8279.97|8277.8|8277.8|0
1636648090000|2021-11-11 16:28:10|8277.96|8277.96|8278.28|8278.28|8278.65|8278.65|8277.86|8277.86|0
1636648100000|2021-11-11 16:28:20|8278.23|8278.23|8277.61|8277.61|8278.4|8278.4|8277.17|8277.17|0
1636648110000|2021-11-11 16:28:30|8277.55|8277.55|8279.99|8279.99|8279.99|8279.99|8277.09|8277.09|0
1636648120000|2021-11-11 16:28:40|8280.08|8280.08|8279.53|8279.53|8280.17|8280.17|8279.53|8279.53|0
1636648130000|2021-11-11 16:28:50|8279.45|8279.45|8280.41|8280.41|8280.41|8280.41|8279.45|8279.45|0
1636648140000|2021-11-11 16:29:00|8280.51|8280.51|8281.72|8281.72|8282.47|8282.47|8280.35|8280.35|0
1636648150000|2021-11-11 16:29:10|8281.76|8281.76|8281.63|8281.63|8281.76|8281.76|8281.42|8281.42|0
1636648160000|2021-11-11 16:29:20|8281.04|8281.04|8281.88|8281.88|8281.88|8281.88|8281.04|8281.04|0
1636648170000|2021-11-11 16:29:30|8281.28|8281.28|8284.75|8284.75|8286.62|8286.62|8281.28|8281.28|0
1636648180000|2021-11-11 16:29:40|8284.7|8284.7|8284.68|8284.68|8286.5|8286.5|8284.27|8284.27|0
1636648190000|2021-11-11 16:29:50|8284.84|8284.84|8284.67|8284.67|8285.31|8285.31|8281.63|8281.63|0
1636704900000|2021-11-12 08:15:00|8247.27|8247.27|8244.52|8244.52|8247.27|8247.27|8244.52|8244.52|0
1636704910000|2021-11-12 08:15:10|8244.1|8244.1|8241.86|8241.86|8244.1|8244.1|8241.56|8241.56|0
1636704920000|2021-11-12 08:15:20|8237.62|8237.62|8235.7|8235.7|8237.62|8237.62|8232.51|8232.51|0
1636704930000|2021-11-12 08:15:30|8235.2|8235.2|8234.14|8234.14|8235.5|8235.5|8234.14|8234.14|0
1636704940000|2021-11-12 08:15:40|8234.01|8234.01|8233.43|8233.43|8234.01|8234.01|8233.13|8233.13|0
1636704950000|2021-11-12 08:15:50|8233.31|8233.31|8232.39|8232.39|8233.31|8233.31|8232.39|8232.39|0
1636704960000|2021-11-12 08:16:00|8232.01|8232.01|8224.27|8224.27|8232.01|8232.01|8224.27|8224.27|0
1636704970000|2021-11-12 08:16:10|8223.24|8223.24|8224.66|8224.66|8225.13|8225.13|8222.89|8222.89|0
1636704980000|2021-11-12 08:16:20|8224.76|8224.76|8226.36|8226.36|8226.36|8226.36|8224.6|8224.6|0
1636704990000|2021-11-12 08:16:30|8226.98|8226.98|8226.6|8226.6|8227.43|8227.43|8226.6|8226.6|0
1636705000000|2021-11-12 08:16:40|8226.48|8226.48|8227.24|8227.24|8227.24|8227.24|8225.71|8225.71|0
1636705010000|2021-11-12 08:16:50|8227.35|8227.35|8226.55|8226.55|8227.35|8227.35|8226.55|8226.55|0
1636705030000|2021-11-12 08:17:10|8226.47|8226.47|8225.82|8225.82|8226.47|8226.47|8225.82|8225.82|0
1636705040000|2021-11-12 08:17:20|8227.01|8227.01|8225.52|8225.52|8227.01|8227.01|8225.52|8225.52|0
1636705060000|2021-11-12 08:17:40|8225.29|8225.29|8225.23|8225.23|8225.29|8225.29|8225.23|8225.23|0
1636705070000|2021-11-12 08:17:50|8225.42|8225.42|8225.02|8225.02|8227.19|8227.19|8224.65|8224.65|0
1636705080000|2021-11-12 08:18:00|8225.1|8225.1|8223.5|8223.5|8225.25|8225.25|8223.5|8223.5|0
1636705090000|2021-11-12 08:18:10|8223.28|8223.28|8222.26|8222.26|8223.28|8223.28|8221.89|8221.89|0
1636705100000|2021-11-12 08:18:20|8221.64|8221.64|8220.2|8220.2|8221.64|8221.64|8220.2|8220.2|0
1636705110000|2021-11-12 08:18:30|8220.1|8220.1|8219.9|8219.9|8220.1|8220.1|8219.78|8219.78|0
1636705120000|2021-11-12 08:18:40|8220.35|8220.35|8220.58|8220.58|8220.58|8220.58|8220.35|8220.35|0
1636705130000|2021-11-12 08:18:50|8220.4|8220.4|8219.81|8219.81|8220.4|8220.4|8219.81|8219.81|0
1636705140000|2021-11-12 08:19:00|8220.41|8220.41|8221.3|8221.3|8221.3|8221.3|8220.41|8220.41|0
1636705150000|2021-11-12 08:19:10|8220.47|8220.47|8220.47|8220.47|8220.47|8220.47|8220.47|8220.47|0
1636705160000|2021-11-12 08:19:20|8220.45|8220.45|8219.6|8219.6|8220.45|8220.45|8219.6|8219.6|0
1636705170000|2021-11-12 08:19:30|8219.69|8219.69|8219.69|8219.69|8219.69|8219.69|8219.69|8219.69|0
1636705180000|2021-11-12 08:19:40|8217.45|8217.45|8215.63|8215.63|8217.45|8217.45|8215.63|8215.63|0
1636705190000|2021-11-12 08:19:50|8215.31|8215.31|8217.94|8217.94|8217.94|8217.94|8215.31|8215.31|0
1636705200000|2021-11-12 08:20:00|8217.62|8217.62|8217.62|8217.62|8217.62|8217.62|8217.62|8217.62|0
1636705210000|2021-11-12 08:20:10|8217.57|8217.57|8215.25|8215.25|8218.11|8218.11|8215.25|8215.25|0
1636705220000|2021-11-12 08:20:20|8215.36|8215.36|8215.36|8215.36|8215.47|8215.47|8215.36|8215.36|0
1636705240000|2021-11-12 08:20:40|8214.2|8214.2|8213.97|8213.97|8214.2|8214.2|8213.97|8213.97|0
1636705250000|2021-11-12 08:20:50|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|0
1636705260000|2021-11-12 08:21:00|8214.44|8214.44|8214.71|8214.71|8214.71|8214.71|8214.44|8214.44|0
1636705270000|2021-11-12 08:21:10|8213.96|8213.96|8214.62|8214.62|8214.9|8214.9|8213.96|8213.96|0
1636705280000|2021-11-12 08:21:20|8214.57|8214.57|8214.57|8214.57|8214.57|8214.57|8214.57|8214.57|0
1636705290000|2021-11-12 08:21:30|8214.99|8214.99|8212.94|8212.94|8214.99|8214.99|8212.94|8212.94|0
1636705300000|2021-11-12 08:21:40|8212.86|8212.86|8214.28|8214.28|8214.28|8214.28|8212.86|8212.86|0
1636705310000|2021-11-12 08:21:50|8215.98|8215.98|8215.06|8215.06|8215.98|8215.98|8215.06|8215.06|0
1636705320000|2021-11-12 08:22:00|8215.34|8215.34|8215.34|8215.34|8215.34|8215.34|8214.84|8214.84|0
1636705330000|2021-11-12 08:22:10|8215.5|8215.5|8214.97|8214.97|8215.55|8215.55|8214.97|8214.97|0
1636705340000|2021-11-12 08:22:20|8214.75|8214.75|8213.36|8213.36|8214.75|8214.75|8212.94|8212.94|0
1636705350000|2021-11-12 08:22:30|8212.79|8212.79|8212.9|8212.9|8212.9|8212.9|8212.79|8212.79|0
1636705360000|2021-11-12 08:22:40|8212.71|8212.71|8212.71|8212.71|8212.71|8212.71|8212.71|8212.71|0
1636705380000|2021-11-12 08:23:00|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|0
1636705390000|2021-11-12 08:23:10|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|0
1636705400000|2021-11-12 08:23:20|8211.9|8211.9|8212.02|8212.02|8212.8|8212.8|8211.9|8211.9|0
1636705410000|2021-11-12 08:23:30|8210.88|8210.88|8207.44|8207.44|8210.88|8210.88|8207.44|8207.44|0
1636705430000|2021-11-12 08:23:50|8207.83|8207.83|8206.88|8206.88|8207.83|8207.83|8206.73|8206.73|0
1636705440000|2021-11-12 08:24:00|8206.97|8206.97|8207.36|8207.36|8207.36|8207.36|8206.64|8206.64|0
1636705450000|2021-11-12 08:24:10|8207.55|8207.55|8209.13|8209.13|8209.13|8209.13|8207.55|8207.55|0
1636705460000|2021-11-12 08:24:20|8209.35|8209.35|8209.03|8209.03|8209.35|8209.35|8209.03|8209.03|0
1636705470000|2021-11-12 08:24:30|8209.1|8209.1|8209.1|8209.1|8209.1|8209.1|8209.1|8209.1|0
1636705480000|2021-11-12 08:24:40|8209.21|8209.21|8209.54|8209.54|8209.54|8209.54|8209.21|8209.21|0
1636705490000|2021-11-12 08:24:50|8209.91|8209.91|8209.91|8209.91|8209.91|8209.91|8209.91|8209.91|0
1636705500000|2021-11-12 08:25:00|8210.04|8210.04|8211.28|8211.28|8211.28|8211.28|8210.04|8210.04|0
1636705510000|2021-11-12 08:25:10|8211.56|8211.56|8211.93|8211.93|8211.93|8211.93|8211.56|8211.56|0
1636705530000|2021-11-12 08:25:30|8211.32|8211.32|8209.51|8209.51|8211.32|8211.32|8209.51|8209.51|0
1636705540000|2021-11-12 08:25:40|8208.91|8208.91|8210.14|8210.14|8210.14|8210.14|8208.91|8208.91|0
1636705550000|2021-11-12 08:25:50|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|0
1636705560000|2021-11-12 08:26:00|8210.9|8210.9|8211.48|8211.48|8212.33|8212.33|8210.9|8210.9|0
1636705570000|2021-11-12 08:26:10|8212.33|8212.33|8212.33|8212.33|8212.33|8212.33|8212.33|8212.33|0
1636705580000|2021-11-12 08:26:20|8212.22|8212.22|8211.61|8211.61|8212.22|8212.22|8211.61|8211.61|0
1636705590000|2021-11-12 08:26:30|8211.86|8211.86|8212.11|8212.11|8212.11|8212.11|8211.86|8211.86|0
1636705600000|2021-11-12 08:26:40|8212.26|8212.26|8210.97|8210.97|8212.26|8212.26|8210.97|8210.97|0
1636705610000|2021-11-12 08:26:50|8211.26|8211.26|8210.95|8210.95|8211.26|8211.26|8210.95|8210.95|0
1636705620000|2021-11-12 08:27:00|8211.24|8211.24|8214.14|8214.14|8214.14|8214.14|8211.24|8211.24|0
1636705630000|2021-11-12 08:27:10|8214.51|8214.51|8213.8|8213.8|8214.51|8214.51|8213.39|8213.39|0
1636705650000|2021-11-12 08:27:30|8213.65|8213.65|8210.94|8210.94|8213.65|8213.65|8210.94|8210.94|0
1636705660000|2021-11-12 08:27:40|8210.82|8210.82|8209.28|8209.28|8210.82|8210.82|8209.28|8209.28|0
1636705680000|2021-11-12 08:28:00|8208.9|8208.9|8207.56|8207.56|8208.9|8208.9|8207.43|8207.43|0
1636705690000|2021-11-12 08:28:10|8207.49|8207.49|8207.49|8207.49|8207.49|8207.49|8207.49|8207.49|0
1636705700000|2021-11-12 08:28:20|8207.6|8207.6|8207.46|8207.46|8207.6|8207.6|8207.3|8207.3|0
1636705710000|2021-11-12 08:28:30|8207.51|8207.51|8207.13|8207.13|8207.51|8207.51|8207.13|8207.13|0
1636705720000|2021-11-12 08:28:40|8207.43|8207.43|8207.05|8207.05|8207.43|8207.43|8207.05|8207.05|0
1636705730000|2021-11-12 08:28:50|8206.12|8206.12|8204.96|8204.96|8206.12|8206.12|8204.96|8204.96|0
1636705740000|2021-11-12 08:29:00|8206.65|8206.65|8203.45|8203.45|8206.65|8206.65|8203.45|8203.45|0
1636705760000|2021-11-12 08:29:20|8203.61|8203.61|8203.32|8203.32|8203.61|8203.61|8203.32|8203.32|0
1636705770000|2021-11-12 08:29:30|8203.01|8203.01|8203.5|8203.5|8203.5|8203.5|8201.66|8201.66|0
1636705780000|2021-11-12 08:29:40|8203.28|8203.28|8203.28|8203.28|8203.28|8203.28|8203.28|8203.28|0
1636705790000|2021-11-12 08:29:50|8203.06|8203.06|8203.01|8203.01|8203.16|8203.16|8203.01|8203.01|0
1636705800000|2021-11-12 08:30:00|8201.31|8201.31|8199.34|8199.34|8201.31|8201.31|8199.34|8199.34|0
1636705810000|2021-11-12 08:30:10|8199.46|8199.46|8196.81|8196.81|8199.46|8199.46|8196.81|8196.81|0
1636705820000|2021-11-12 08:30:20|8196.34|8196.34|8196.01|8196.01|8196.85|8196.85|8196.01|8196.01|0
1636705830000|2021-11-12 08:30:30|8196.16|8196.16|8196.67|8196.67|8196.67|8196.67|8195.85|8195.85|0
1636705840000|2021-11-12 08:30:40|8196.23|8196.23|8196.08|8196.08|8196.23|8196.23|8195.73|8195.73|0
1636705850000|2021-11-12 08:30:50|8196.83|8196.83|8197.38|8197.38|8197.38|8197.38|8196.83|8196.83|0
1636705860000|2021-11-12 08:31:00|8196.78|8196.78|8194.3|8194.3|8196.78|8196.78|8193.92|8193.92|0
1636705870000|2021-11-12 08:31:10|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|0
1636705880000|2021-11-12 08:31:20|8192.45|8192.45|8186.19|8186.19|8192.63|8192.63|8186.19|8186.19|0
1636705890000|2021-11-12 08:31:30|8187.89|8187.89|8188.23|8188.23|8188.23|8188.23|8187.26|8187.26|0
1636705900000|2021-11-12 08:31:40|8188.43|8188.43|8186.68|8186.68|8188.43|8188.43|8186.68|8186.68|0
1636705910000|2021-11-12 08:31:50|8186.15|8186.15|8185.92|8185.92|8186.15|8186.15|8185.92|8185.92|0
1636705920000|2021-11-12 08:32:00|8186.13|8186.13|8186.85|8186.85|8186.85|8186.85|8186.01|8186.01|0
1636705930000|2021-11-12 08:32:10|8187.06|8187.06|8186.37|8186.37|8187.18|8187.18|8186.33|8186.33|0
1636705940000|2021-11-12 08:32:20|8186.21|8186.21|8182.87|8182.87|8186.21|8186.21|8182.51|8182.51|0
1636705950000|2021-11-12 08:32:30|8182.9|8182.9|8181.49|8181.49|8182.98|8182.98|8181.49|8181.49|0
1636705960000|2021-11-12 08:32:40|8180.89|8180.89|8179.64|8179.64|8181.19|8181.19|8179.64|8179.64|0
1636705970000|2021-11-12 08:32:50|8179.17|8179.17|8179.38|8179.38|8179.6|8179.6|8178.32|8178.32|0
1636705980000|2021-11-12 08:33:00|8178.92|8178.92|8179.55|8179.55|8179.55|8179.55|8178.92|8178.92|0
1636705990000|2021-11-12 08:33:10|8179.78|8179.78|8181.57|8181.57|8181.57|8181.57|8179.78|8179.78|0
1636706000000|2021-11-12 08:33:20|8181.91|8181.91|8182.43|8182.43|8182.58|8182.58|8181.64|8181.64|0
1636706010000|2021-11-12 08:33:30|8181.58|8181.58|8180.85|8180.85|8181.58|8181.58|8180.73|8180.73|0
1636706020000|2021-11-12 08:33:40|8180.74|8180.74|8180.96|8180.96|8180.96|8180.96|8180.74|8180.74|0
1636706030000|2021-11-12 08:33:50|8184.36|8184.36|8185.08|8185.08|8185.34|8185.34|8184.11|8184.11|0
1636706040000|2021-11-12 08:34:00|8186.77|8186.77|8186.62|8186.62|8186.77|8186.77|8186.62|8186.62|0
1636706050000|2021-11-12 08:34:10|8186.55|8186.55|8188.61|8188.61|8188.61|8188.61|8186.48|8186.48|0
1636706060000|2021-11-12 08:34:20|8188.72|8188.72|8189.84|8189.84|8189.84|8189.84|8188.72|8188.72|0
1636706070000|2021-11-12 08:34:30|8189.5|8189.5|8189.17|8189.17|8189.5|8189.5|8189.17|8189.17|0
1636706080000|2021-11-12 08:34:40|8188.86|8188.86|8188.48|8188.48|8188.86|8188.86|8188.48|8188.48|0
1636706090000|2021-11-12 08:34:50|8188.37|8188.37|8188.04|8188.04|8188.37|8188.37|8188.04|8188.04|0
1636706100000|2021-11-12 08:35:00|8187.94|8187.94|8188.4|8188.4|8188.4|8188.4|8187.94|8187.94|0
1636706110000|2021-11-12 08:35:10|8188.18|8188.18|8183.81|8183.81|8188.18|8188.18|8183.81|8183.81|0
1636706120000|2021-11-12 08:35:20|8183.69|8183.69|8183.91|8183.91|8183.91|8183.91|8183.39|8183.39|0
1636706130000|2021-11-12 08:35:30|8182.72|8182.72|8183.53|8183.53|8183.57|8183.57|8182.72|8182.72|0
1636706140000|2021-11-12 08:35:40|8183.06|8183.06|8182.96|8182.96|8183.06|8183.06|8182.96|8182.96|0
1636706150000|2021-11-12 08:35:50|8182.77|8182.77|8182.96|8182.96|8183.12|8183.12|8182.77|8182.77|0
1636706160000|2021-11-12 08:36:00|8183.09|8183.09|8178.05|8178.05|8183.22|8183.22|8178.05|8178.05|0
1636706170000|2021-11-12 08:36:10|8177.71|8177.71|8178.03|8178.03|8178.03|8178.03|8177.67|8177.67|0
1636706180000|2021-11-12 08:36:20|8178.23|8178.23|8176.88|8176.88|8178.23|8178.23|8176.88|8176.88|0
1636706190000|2021-11-12 08:36:30|8176.85|8176.85|8177.22|8177.22|8177.74|8177.74|8176.85|8176.85|0
1636706200000|2021-11-12 08:36:40|8177.13|8177.13|8177.03|8177.03|8177.13|8177.13|8177.03|8177.03|0
1636706210000|2021-11-12 08:36:50|8176.8|8176.8|8176.49|8176.49|8176.8|8176.8|8176.49|8176.49|0
1636706220000|2021-11-12 08:37:00|8177.4|8177.4|8177.64|8177.64|8177.77|8177.77|8177.4|8177.4|0
1636706230000|2021-11-12 08:37:10|8177.58|8177.58|8177.41|8177.41|8178.19|8178.19|8177.22|8177.22|0
1636706240000|2021-11-12 08:37:20|8177.1|8177.1|8177.47|8177.47|8177.47|8177.47|8176.88|8176.88|0
1636706250000|2021-11-12 08:37:30|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|0
1636706260000|2021-11-12 08:37:40|8177.14|8177.14|8176.64|8176.64|8177.14|8177.14|8176.64|8176.64|0
1636706270000|2021-11-12 08:37:50|8176.48|8176.48|8173.55|8173.55|8176.48|8176.48|8173.33|8173.33|0
1636706280000|2021-11-12 08:38:00|8173.62|8173.62|8170.82|8170.82|8173.62|8173.62|8170.82|8170.82|0
1636706290000|2021-11-12 08:38:10|8169.97|8169.97|8170.45|8170.45|8170.45|8170.45|8169.7|8169.7|0
1636706300000|2021-11-12 08:38:20|8171.02|8171.02|8170.94|8170.94|8171.02|8171.02|8170.94|8170.94|0
1636706310000|2021-11-12 08:38:30|8170.72|8170.72|8170.22|8170.22|8170.94|8170.94|8169.79|8169.79|0
1636706320000|2021-11-12 08:38:40|8170.33|8170.33|8170.55|8170.55|8170.55|8170.55|8170.33|8170.33|0
1636706330000|2021-11-12 08:38:50|8170.66|8170.66|8170.56|8170.56|8170.7|8170.7|8170.43|8170.43|0
1636706340000|2021-11-12 08:39:00|8170.65|8170.65|8170.91|8170.91|8171.17|8171.17|8170.65|8170.65|0
1636706350000|2021-11-12 08:39:10|8170.16|8170.16|8169.94|8169.94|8170.16|8170.16|8169.34|8169.34|0
1636706360000|2021-11-12 08:39:20|8170.16|8170.16|8169.79|8169.79|8170.16|8170.16|8169.79|8169.79|0
1636706370000|2021-11-12 08:39:30|8169.86|8169.86|8163.81|8163.81|8169.96|8169.96|8162.14|8162.14|0
1636706380000|2021-11-12 08:39:40|8164.01|8164.01|8163.36|8163.36|8164.01|8164.01|8163.17|8163.17|0
1636706390000|2021-11-12 08:39:50|8163.47|8163.47|8162.54|8162.54|8163.47|8163.47|8162.54|8162.54|0
1636706400000|2021-11-12 08:40:00|8162.09|8162.09|8160.07|8160.07|8162.09|8162.09|8160.07|8160.07|0
1636706410000|2021-11-12 08:40:10|8159.79|8159.79|8157.77|8157.77|8159.79|8159.79|8157.77|8157.77|0
1636706420000|2021-11-12 08:40:20|8157.3|8157.3|8155.97|8155.97|8157.3|8157.3|8155.97|8155.97|0
1636706430000|2021-11-12 08:40:30|8155.35|8155.35|8155.1|8155.1|8155.41|8155.41|8155.1|8155.1|0
1636706440000|2021-11-12 08:40:40|8154.54|8154.54|8155.27|8155.27|8155.29|8155.29|8154.43|8154.43|0
1636706450000|2021-11-12 08:40:50|8155.16|8155.16|8155.26|8155.26|8155.26|8155.26|8155.05|8155.05|0
1636706460000|2021-11-12 08:41:00|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|0
1636706470000|2021-11-12 08:41:10|8155.37|8155.37|8155.49|8155.49|8155.49|8155.49|8155.37|8155.37|0
1636706480000|2021-11-12 08:41:20|8154.64|8154.64|8158.18|8158.18|8158.18|8158.18|8154.64|8154.64|0
1636706490000|2021-11-12 08:41:30|8157.8|8157.8|8155.95|8155.95|8157.8|8157.8|8155.26|8155.26|0
1636706500000|2021-11-12 08:41:40|8155.54|8155.54|8155.88|8155.88|8155.88|8155.88|8155.31|8155.31|0
1636706510000|2021-11-12 08:41:50|8155.65|8155.65|8155.89|8155.89|8155.89|8155.89|8155.65|8155.65|0
1636706520000|2021-11-12 08:42:00|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|0
1636706530000|2021-11-12 08:42:10|8155.25|8155.25|8156.36|8156.36|8156.36|8156.36|8155.25|8155.25|0
1636706540000|2021-11-12 08:42:20|8156.56|8156.56|8157.51|8157.51|8157.51|8157.51|8156.56|8156.56|0
1636706550000|2021-11-12 08:42:30|8157.73|8157.73|8158.03|8158.03|8158.12|8158.12|8157.73|8157.73|0
1636706560000|2021-11-12 08:42:40|8157.57|8157.57|8157.01|8157.01|8157.7|8157.7|8156.01|8156.01|0
1636706570000|2021-11-12 08:42:50|8157.14|8157.14|8156.68|8156.68|8157.14|8157.14|8156.68|8156.68|0
1636706580000|2021-11-12 08:43:00|8156.79|8156.79|8156.71|8156.71|8156.79|8156.79|8156.71|8156.71|0
1636706590000|2021-11-12 08:43:10|8156.25|8156.25|8153.26|8153.26|8156.25|8156.25|8153.26|8153.26|0
1636706600000|2021-11-12 08:43:20|8152.41|8152.41|8151.97|8151.97|8152.51|8152.51|8151.97|8151.97|0
1636706610000|2021-11-12 08:43:30|8151.78|8151.78|8152.51|8152.51|8152.51|8152.51|8151.75|8151.75|0
1636706620000|2021-11-12 08:43:40|8152.48|8152.48|8151.74|8151.74|8152.48|8152.48|8151.55|8151.55|0
1636706630000|2021-11-12 08:43:50|8151.85|8151.85|8151.78|8151.78|8151.85|8151.85|8151.78|8151.78|0
1636706640000|2021-11-12 08:44:00|8152|8152|8152.86|8152.86|8152.86|8152.86|8152|8152|0
1636706650000|2021-11-12 08:44:10|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|0
1636706660000|2021-11-12 08:44:20|8152.18|8152.18|8150.83|8150.83|8152.18|8152.18|8150.83|8150.83|0
1636706670000|2021-11-12 08:44:30|8151.05|8151.05|8151.1|8151.1|8151.43|8151.43|8151.05|8151.05|0
1636706680000|2021-11-12 08:44:40|8150.8|8150.8|8150.8|8150.8|8150.8|8150.8|8150.8|8150.8|0
1636706700000|2021-11-12 08:45:00|8151.26|8151.26|8156.88|8156.88|8156.88|8156.88|8151.26|8151.26|0
1636706710000|2021-11-12 08:45:10|8157.58|8157.58|8161.1|8161.1|8161.1|8161.1|8157.58|8157.58|0
1636706720000|2021-11-12 08:45:20|8161.32|8161.32|8163.54|8163.54|8163.54|8163.54|8161.32|8161.32|0
1636706730000|2021-11-12 08:45:30|8163.76|8163.76|8164.51|8164.51|8164.51|8164.51|8163.76|8163.76|0
1636706740000|2021-11-12 08:45:40|8164.62|8164.62|8167.26|8167.26|8167.26|8167.26|8164.62|8164.62|0
1636706750000|2021-11-12 08:45:50|8166.41|8166.41|8166.81|8166.81|8166.81|8166.81|8166.41|8166.41|0
1636706760000|2021-11-12 08:46:00|8168.3|8168.3|8167.3|8167.3|8168.3|8168.3|8167.3|8167.3|0
1636706770000|2021-11-12 08:46:10|8167.52|8167.52|8168.08|8168.08|8168.23|8168.23|8167.26|8167.26|0
1636706780000|2021-11-12 08:46:20|8168.93|8168.93|8168.96|8168.96|8168.96|8168.96|8168.08|8168.08|0
1636706790000|2021-11-12 08:46:30|8169.38|8169.38|8170.46|8170.46|8171.71|8171.71|8169.38|8169.38|0
1636706800000|2021-11-12 08:46:40|8170.65|8170.65|8170.92|8170.92|8171.54|8171.54|8170.65|8170.65|0
1636706810000|2021-11-12 08:46:50|8171.69|8171.69|8169.4|8169.4|8171.69|8171.69|8169.4|8169.4|0
1636706820000|2021-11-12 08:47:00|8170.4|8170.4|8170.88|8170.88|8170.88|8170.88|8169.98|8169.98|0
1636706830000|2021-11-12 08:47:10|8171.11|8171.11|8170.63|8170.63|8171.11|8171.11|8170.26|8170.26|0
1636706840000|2021-11-12 08:47:20|8170.91|8170.91|8175.84|8175.84|8175.84|8175.84|8170.91|8170.91|0
1636706850000|2021-11-12 08:47:30|8175.74|8175.74|8180.06|8180.06|8180.06|8180.06|8175.74|8175.74|0
1636706860000|2021-11-12 08:47:40|8180.95|8180.95|8183.04|8183.04|8183.04|8183.04|8179.96|8179.96|0
1636706870000|2021-11-12 08:47:50|8183.2|8183.2|8185.63|8185.63|8185.7|8185.7|8183.2|8183.2|0
1636706880000|2021-11-12 08:48:00|8186.18|8186.18|8187.56|8187.56|8187.56|8187.56|8185.63|8185.63|0
1636706890000|2021-11-12 08:48:10|8187.48|8187.48|8187.81|8187.81|8187.81|8187.81|8187.48|8187.48|0
1636706900000|2021-11-12 08:48:20|8188.16|8188.16|8189.76|8189.76|8190.38|8190.38|8188.16|8188.16|0
1636706910000|2021-11-12 08:48:30|8188.92|8188.92|8189.85|8189.85|8189.85|8189.85|8188.92|8188.92|0
1636706920000|2021-11-12 08:48:40|8188.16|8188.16|8189|8189|8189|8189|8188.16|8188.16|0
1636706940000|2021-11-12 08:49:00|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|0
1636706950000|2021-11-12 08:49:10|8189.42|8189.42|8188.57|8188.57|8189.42|8189.42|8188.57|8188.57|0
1636706960000|2021-11-12 08:49:20|8189.46|8189.46|8191.05|8191.05|8191.05|8191.05|8189.35|8189.35|0
1636706970000|2021-11-12 08:49:30|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|0
1636706980000|2021-11-12 08:49:40|8191.58|8191.58|8191.58|8191.58|8191.58|8191.58|8191.58|8191.58|0
1636707000000|2021-11-12 08:50:00|8192.71|8192.71|8193.83|8193.83|8193.83|8193.83|8192.71|8192.71|0
1636707010000|2021-11-12 08:50:10|8193.92|8193.92|8193.67|8193.67|8193.92|8193.92|8193.67|8193.67|0
1636707030000|2021-11-12 08:50:30|8195.37|8195.37|8195.37|8195.37|8195.37|8195.37|8195.37|8195.37|0
1636707040000|2021-11-12 08:50:40|8195.9|8195.9|8195.78|8195.78|8196.35|8196.35|8195.78|8195.78|0
1636707050000|2021-11-12 08:50:50|8195.72|8195.72|8195.78|8195.78|8195.78|8195.78|8195.72|8195.72|0
1636707060000|2021-11-12 08:51:00|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|0
1636707070000|2021-11-12 08:51:10|8196.74|8196.74|8196.91|8196.91|8197|8197|8196.74|8196.74|0
1636707080000|2021-11-12 08:51:20|8197.13|8197.13|8197.62|8197.62|8197.62|8197.62|8196.39|8196.39|0
1636707090000|2021-11-12 08:51:30|8197.67|8197.67|8197.67|8197.67|8197.67|8197.67|8197.67|8197.67|0
1636707100000|2021-11-12 08:51:40|8198.51|8198.51|8198.43|8198.43|8198.51|8198.51|8197.98|8197.98|0
1636707110000|2021-11-12 08:51:50|8198.97|8198.97|8201.52|8201.52|8201.52|8201.52|8198.97|8198.97|0
1636707120000|2021-11-12 08:52:00|8201.76|8201.76|8201.49|8201.49|8201.76|8201.76|8201.43|8201.43|0
1636707130000|2021-11-12 08:52:10|8202.06|8202.06|8204.85|8204.85|8204.85|8204.85|8202.06|8202.06|0
1636707140000|2021-11-12 08:52:20|8205.71|8205.71|8207.05|8207.05|8207.05|8207.05|8205.71|8205.71|0
1636707150000|2021-11-12 08:52:30|8207.12|8207.12|8207.31|8207.31|8207.31|8207.31|8207.12|8207.12|0
1636707160000|2021-11-12 08:52:40|8207.54|8207.54|8209.21|8209.21|8209.21|8209.21|8207.54|8207.54|0
1636707170000|2021-11-12 08:52:50|8209.66|8209.66|8210.85|8210.85|8210.85|8210.85|8209.66|8209.66|0
1636707180000|2021-11-12 08:53:00|8211.02|8211.02|8210.84|8210.84|8211.14|8211.14|8210.68|8210.68|0
1636707190000|2021-11-12 08:53:10|8211|8211|8211|8211|8211|8211|8211|8211|0
1636707200000|2021-11-12 08:53:20|8211.46|8211.46|8216.72|8216.72|8216.72|8216.72|8211.46|8211.46|0
1636707210000|2021-11-12 08:53:30|8216.49|8216.49|8216.51|8216.51|8216.6|8216.6|8216.19|8216.19|0
1636707220000|2021-11-12 08:53:40|8216.67|8216.67|8216.18|8216.18|8216.67|8216.67|8216.18|8216.18|0
1636707230000|2021-11-12 08:53:50|8217.88|8217.88|8218.45|8218.45|8218.45|8218.45|8217.88|8217.88|0
1636707240000|2021-11-12 08:54:00|8218.83|8218.83|8222.49|8222.49|8222.49|8222.49|8218.83|8218.83|0
1636707250000|2021-11-12 08:54:10|8222.84|8222.84|8223.16|8223.16|8223.16|8223.16|8222.84|8222.84|0
1636707270000|2021-11-12 08:54:30|8224.95|8224.95|8225.81|8225.81|8226.13|8226.13|8224.43|8224.43|0
1636707290000|2021-11-12 08:54:50|8224.96|8224.96|8223.94|8223.94|8224.96|8224.96|8223.94|8223.94|0
1636707300000|2021-11-12 08:55:00|8224.14|8224.14|8224.49|8224.49|8224.49|8224.49|8223.73|8223.73|0
1636707310000|2021-11-12 08:55:10|8225.34|8225.34|8225.74|8225.74|8225.74|8225.74|8225.34|8225.34|0
1636707320000|2021-11-12 08:55:20|8225.12|8225.12|8225.14|8225.14|8225.38|8225.38|8224.92|8224.92|0
1636707330000|2021-11-12 08:55:30|8225.36|8225.36|8224.63|8224.63|8225.36|8225.36|8224.63|8224.63|0
1636707340000|2021-11-12 08:55:40|8224.71|8224.71|8224.71|8224.71|8224.9|8224.9|8224.49|8224.49|0
1636707350000|2021-11-12 08:55:50|8224.1|8224.1|8220.89|8220.89|8224.1|8224.1|8220.58|8220.58|0
1636707360000|2021-11-12 08:56:00|8221.04|8221.04|8220.43|8220.43|8221.04|8221.04|8220.43|8220.43|0
1636707380000|2021-11-12 08:56:20|8220.73|8220.73|8220.55|8220.55|8220.96|8220.96|8220.55|8220.55|0
1636707390000|2021-11-12 08:56:30|8220.63|8220.63|8220.63|8220.63|8220.63|8220.63|8220.63|8220.63|0
1636707400000|2021-11-12 08:56:40|8220.33|8220.33|8220.41|8220.41|8220.63|8220.63|8220.33|8220.33|0
1636707410000|2021-11-12 08:56:50|8220.13|8220.13|8219.09|8219.09|8220.13|8220.13|8219.09|8219.09|0
1636707420000|2021-11-12 08:57:00|8218.99|8218.99|8221.66|8221.66|8221.66|8221.66|8218.68|8218.68|0
1636707430000|2021-11-12 08:57:10|8221.22|8221.22|8221|8221|8221.22|8221.22|8220.37|8220.37|0
1636707440000|2021-11-12 08:57:20|8220.62|8220.62|8220.25|8220.25|8220.62|8220.62|8220.25|8220.25|0
1636707450000|2021-11-12 08:57:30|8220.35|8220.35|8223.31|8223.31|8223.34|8223.34|8220.35|8220.35|0
1636707460000|2021-11-12 08:57:40|8223.52|8223.52|8222.77|8222.77|8223.52|8223.52|8222.77|8222.77|0
1636707470000|2021-11-12 08:57:50|8223.18|8223.18|8223.37|8223.37|8223.37|8223.37|8223.18|8223.18|0
1636707480000|2021-11-12 08:58:00|8223.22|8223.22|8224.44|8224.44|8224.44|8224.44|8223.22|8223.22|0
1636707510000|2021-11-12 08:58:30|8224.13|8224.13|8223.91|8223.91|8224.13|8224.13|8223.91|8223.91|0
1636707520000|2021-11-12 08:58:40|8223.8|8223.8|8226.21|8226.21|8226.21|8226.21|8223.8|8223.8|0
1636707530000|2021-11-12 08:58:50|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|0
1636707540000|2021-11-12 08:59:00|8225.73|8225.73|8226.65|8226.65|8226.65|8226.65|8225.73|8225.73|0
1636707550000|2021-11-12 08:59:10|8226.19|8226.19|8226.19|8226.19|8226.19|8226.19|8226.19|8226.19|0
1636707560000|2021-11-12 08:59:20|8225.87|8225.87|8225.02|8225.02|8225.87|8225.87|8225.02|8225.02|0
1636707570000|2021-11-12 08:59:30|8226.15|8226.15|8226.15|8226.15|8226.15|8226.15|8226.15|8226.15|0
1636707590000|2021-11-12 08:59:50|8226.48|8226.48|8226.67|8226.67|8226.67|8226.67|8226.48|8226.48|0
1636707600000|2021-11-12 09:00:00|8226.7|8226.7|8226.13|8226.13|8227.32|8227.32|8226.13|8226.13|0
1636707610000|2021-11-12 09:00:10|8226.02|8226.02|8226.47|8226.47|8226.47|8226.47|8226.02|8226.02|0
1636707620000|2021-11-12 09:00:20|8226.66|8226.66|8226.38|8226.38|8226.66|8226.66|8225.81|8225.81|0
1636707630000|2021-11-12 09:00:30|8228.07|8228.07|8228.98|8228.98|8228.98|8228.98|8227.95|8227.95|0
1636707640000|2021-11-12 09:00:40|8228.23|8228.23|8230.24|8230.24|8230.24|8230.24|8228.1|8228.1|0
1636707650000|2021-11-12 09:00:50|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|0
1636707660000|2021-11-12 09:01:00|8230.94|8230.94|8231.65|8231.65|8232.11|8232.11|8230.94|8230.94|0
1636707670000|2021-11-12 09:01:10|8231.19|8231.19|8232.43|8232.43|8232.43|8232.43|8231.19|8231.19|0
1636707680000|2021-11-12 09:01:20|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|0
1636707690000|2021-11-12 09:01:30|8232.84|8232.84|8231.22|8231.22|8232.84|8232.84|8231.14|8231.14|0
1636707700000|2021-11-12 09:01:40|8230.77|8230.77|8230.77|8230.77|8230.77|8230.77|8230.77|8230.77|0
1636707710000|2021-11-12 09:01:50|8230.69|8230.69|8226.18|8226.18|8230.69|8230.69|8226.18|8226.18|0
1636707720000|2021-11-12 09:02:00|8227.3|8227.3|8226.89|8226.89|8227.3|8227.3|8226.89|8226.89|0
1636707730000|2021-11-12 09:02:10|8226.6|8226.6|8226.95|8226.95|8226.95|8226.95|8226.6|8226.6|0
1636707740000|2021-11-12 09:02:20|8225.26|8225.26|8225.26|8225.26|8225.26|8225.26|8225.26|8225.26|0
1636707750000|2021-11-12 09:02:30|8225.03|8225.03|8225.48|8225.48|8225.48|8225.48|8225.03|8225.03|0
1636707760000|2021-11-12 09:02:40|8224.63|8224.63|8225.68|8225.68|8225.68|8225.68|8224.63|8224.63|0
1636707770000|2021-11-12 09:02:50|8226.53|8226.53|8226.53|8226.53|8226.53|8226.53|8226.53|8226.53|0
1636707780000|2021-11-12 09:03:00|8226.09|8226.09|8226.04|8226.04|8226.09|8226.09|8225.95|8225.95|0
1636707790000|2021-11-12 09:03:10|8226.28|8226.28|8226.31|8226.31|8226.31|8226.31|8226.28|8226.28|0
1636707800000|2021-11-12 09:03:20|8226.16|8226.16|8226.88|8226.88|8226.99|8226.99|8226.16|8226.16|0
1636707810000|2021-11-12 09:03:30|8223.48|8223.48|8219.97|8219.97|8223.48|8223.48|8219.24|8219.24|0
1636707820000|2021-11-12 09:03:40|8220.41|8220.41|8222.81|8222.81|8222.81|8222.81|8220.41|8220.41|0
1636707830000|2021-11-12 09:03:50|8221.97|8221.97|8219.46|8219.46|8221.97|8221.97|8219.23|8219.23|0
1636707840000|2021-11-12 09:04:00|8219.38|8219.38|8219.3|8219.3|8219.38|8219.38|8219.3|8219.3|0
1636707850000|2021-11-12 09:04:10|8220.15|8220.15|8223.09|8223.09|8223.24|8223.24|8220.15|8220.15|0
1636707860000|2021-11-12 09:04:20|8223.18|8223.18|8223.12|8223.12|8223.18|8223.18|8222.96|8222.96|0
1636707870000|2021-11-12 09:04:30|8223.18|8223.18|8221.39|8221.39|8223.18|8223.18|8221.11|8221.11|0
1636707880000|2021-11-12 09:04:40|8221.33|8221.33|8217.46|8217.46|8221.55|8221.55|8216.76|8216.76|0
1636707890000|2021-11-12 09:04:50|8218.65|8218.65|8220.34|8220.34|8220.34|8220.34|8218.65|8218.65|0
1636707900000|2021-11-12 09:05:00|8220.94|8220.94|8221.79|8221.79|8221.79|8221.79|8220.94|8220.94|0
1636707910000|2021-11-12 09:05:10|8221.52|8221.52|8221.08|8221.08|8221.52|8221.52|8221.08|8221.08|0
1636707920000|2021-11-12 09:05:20|8219.38|8219.38|8219.38|8219.38|8219.38|8219.38|8219.38|8219.38|0
1636707930000|2021-11-12 09:05:30|8219.76|8219.76|8219.45|8219.45|8220.2|8220.2|8219.45|8219.45|0
1636707940000|2021-11-12 09:05:40|8219.22|8219.22|8219.91|8219.91|8219.91|8219.91|8219.22|8219.22|0
1636707960000|2021-11-12 09:06:00|8219.7|8219.7|8219.96|8219.96|8219.96|8219.96|8219.7|8219.7|0
1636707970000|2021-11-12 09:06:10|8219.58|8219.58|8218.43|8218.43|8219.58|8219.58|8218.43|8218.43|0
1636707980000|2021-11-12 09:06:20|8218.51|8218.51|8220.34|8220.34|8220.34|8220.34|8218.51|8218.51|0
1636708000000|2021-11-12 09:06:40|8218.86|8218.86|8218.86|8218.86|8218.86|8218.86|8218.86|8218.86|0
1636708010000|2021-11-12 09:06:50|8219.31|8219.31|8223.3|8223.3|8223.3|8223.3|8219.31|8219.31|0
1636708020000|2021-11-12 09:07:00|8224.59|8224.59|8225.31|8225.31|8226.16|8226.16|8224.46|8224.46|0
1636708030000|2021-11-12 09:07:10|8225.59|8225.59|8226|8226|8226|8226|8225.59|8225.59|0
1636708040000|2021-11-12 09:07:20|8226.19|8226.19|8226.08|8226.08|8226.19|8226.19|8226|8226|0
1636708050000|2021-11-12 09:07:30|8225.77|8225.77|8226.2|8226.2|8226.42|8226.42|8225.77|8225.77|0
1636708060000|2021-11-12 09:07:40|8226.76|8226.76|8227.23|8227.23|8227.23|8227.23|8226.76|8226.76|0
1636708070000|2021-11-12 09:07:50|8226.58|8226.58|8226.47|8226.47|8226.84|8226.84|8226.25|8226.25|0
1636708080000|2021-11-12 09:08:00|8226.69|8226.69|8225.98|8225.98|8226.69|8226.69|8225.87|8225.87|0
1636708090000|2021-11-12 09:08:10|8225.14|8225.14|8225.43|8225.43|8225.43|8225.43|8224.84|8224.84|0
1636708100000|2021-11-12 09:08:20|8224.98|8224.98|8225.43|8225.43|8225.43|8225.43|8224.98|8224.98|0
1636708110000|2021-11-12 09:08:30|8225.59|8225.59|8225.59|8225.59|8225.59|8225.59|8225.59|8225.59|0
1636708130000|2021-11-12 09:08:50|8226.04|8226.04|8226.04|8226.04|8226.04|8226.04|8226.04|8226.04|0
1636708140000|2021-11-12 09:09:00|8226.16|8226.16|8226.27|8226.27|8226.48|8226.48|8226.16|8226.16|0
1636708150000|2021-11-12 09:09:10|8226.65|8226.65|8226.87|8226.87|8226.87|8226.87|8225.8|8225.8|0
1636708160000|2021-11-12 09:09:20|8227.11|8227.11|8227.53|8227.53|8227.53|8227.53|8226.26|8226.26|0
1636708170000|2021-11-12 09:09:30|8227.45|8227.45|8227.56|8227.56|8227.56|8227.56|8227.45|8227.45|0
1636708180000|2021-11-12 09:09:40|8227.09|8227.09|8227.86|8227.86|8227.86|8227.86|8226.99|8226.99|0
1636708190000|2021-11-12 09:09:50|8228.08|8228.08|8228.24|8228.24|8228.24|8228.24|8228.08|8228.08|0
1636708200000|2021-11-12 09:10:00|8228.13|8228.13|8226.86|8226.86|8228.46|8228.46|8226.53|8226.53|0
1636708210000|2021-11-12 09:10:10|8226.41|8226.41|8226.52|8226.52|8226.52|8226.52|8226.41|8226.41|0
1636708220000|2021-11-12 09:10:20|8227.27|8227.27|8227.69|8227.69|8227.69|8227.69|8227.27|8227.27|0
1636708230000|2021-11-12 09:10:30|8228.02|8228.02|8227.94|8227.94|8228.02|8228.02|8226.72|8226.72|0
1636708240000|2021-11-12 09:10:40|8226.92|8226.92|8227.7|8227.7|8227.7|8227.7|8226.86|8226.86|0
1636708250000|2021-11-12 09:10:50|8228.24|8228.24|8227.91|8227.91|8228.24|8228.24|8227.91|8227.91|0
1636708270000|2021-11-12 09:11:10|8227.79|8227.79|8227.91|8227.91|8227.91|8227.91|8227.79|8227.79|0
1636708280000|2021-11-12 09:11:20|8227.45|8227.45|8226.6|8226.6|8227.45|8227.45|8226.6|8226.6|0
1636708290000|2021-11-12 09:11:30|8226.71|8226.71|8226.71|8226.71|8226.71|8226.71|8226.71|8226.71|0
1636708300000|2021-11-12 09:11:40|8226.76|8226.76|8227.23|8227.23|8227.23|8227.23|8226.76|8226.76|0
1636708310000|2021-11-12 09:11:50|8227.6|8227.6|8227.6|8227.6|8227.6|8227.6|8227.6|8227.6|0
1636708320000|2021-11-12 09:12:00|8227.93|8227.93|8227.74|8227.74|8228.21|8228.21|8227.74|8227.74|0
1636708330000|2021-11-12 09:12:10|8227.78|8227.78|8227.72|8227.72|8227.78|8227.78|8227.72|8227.72|0
1636708340000|2021-11-12 09:12:20|8227.91|8227.91|8227.91|8227.91|8227.91|8227.91|8227.91|8227.91|0
1636708350000|2021-11-12 09:12:30|8227.58|8227.58|8230.87|8230.87|8230.87|8230.87|8227.58|8227.58|0
1636708360000|2021-11-12 09:12:40|8232.37|8232.37|8233.65|8233.65|8234.02|8234.02|8232.37|8232.37|0
1636708370000|2021-11-12 09:12:50|8233.46|8233.46|8236.1|8236.1|8236.1|8236.1|8233.46|8233.46|0
1636708380000|2021-11-12 09:13:00|8236.53|8236.53|8236.69|8236.69|8237.31|8237.31|8236.53|8236.53|0
1636708390000|2021-11-12 09:13:10|8236.88|8236.88|8238.29|8238.29|8238.29|8238.29|8236.88|8236.88|0
1636708400000|2021-11-12 09:13:20|8239.04|8239.04|8239.08|8239.08|8239.08|8239.08|8239.04|8239.04|0
1636708410000|2021-11-12 09:13:30|8239.18|8239.18|8239.35|8239.35|8239.35|8239.35|8238.45|8238.45|0
1636708420000|2021-11-12 09:13:40|8239.05|8239.05|8239.05|8239.05|8239.05|8239.05|8239.05|8239.05|0
1636708440000|2021-11-12 09:14:00|8239.15|8239.15|8239.75|8239.75|8239.75|8239.75|8239.15|8239.15|0
1636708450000|2021-11-12 09:14:10|8239.37|8239.37|8237.19|8237.19|8239.37|8239.37|8236.82|8236.82|0
1636708460000|2021-11-12 09:14:20|8237.42|8237.42|8237.42|8237.42|8237.42|8237.42|8237.42|8237.42|0
1636708480000|2021-11-12 09:14:40|8237.46|8237.46|8235.05|8235.05|8237.46|8237.46|8235.05|8235.05|0
1636708490000|2021-11-12 09:14:50|8234.71|8234.71|8234.71|8234.71|8234.71|8234.71|8234.71|8234.71|0
1636708500000|2021-11-12 09:15:00|8235.55|8235.55|8236.4|8236.4|8236.4|8236.4|8235.55|8235.55|0
1636708510000|2021-11-12 09:15:10|8236.18|8236.18|8237.89|8237.89|8237.89|8237.89|8236.18|8236.18|0
1636708520000|2021-11-12 09:15:20|8237.23|8237.23|8237.23|8237.23|8237.23|8237.23|8237.23|8237.23|0
1636708540000|2021-11-12 09:15:40|8236.38|8236.38|8235.44|8235.44|8236.38|8236.38|8235.44|8235.44|0
1636708550000|2021-11-12 09:15:50|8235.29|8235.29|8234.63|8234.63|8235.29|8235.29|8234.63|8234.63|0
1636708560000|2021-11-12 09:16:00|8234.48|8234.48|8234.26|8234.26|8235.32|8235.32|8234.26|8234.26|0
1636708570000|2021-11-12 09:16:10|8234.39|8234.39|8234.25|8234.25|8234.39|8234.39|8233.79|8233.79|0
1636708580000|2021-11-12 09:16:20|8234.1|8234.1|8234.03|8234.03|8234.1|8234.1|8233.88|8233.88|0
1636708590000|2021-11-12 09:16:30|8233.43|8233.43|8233.05|8233.05|8233.43|8233.43|8233.05|8233.05|0
1636708610000|2021-11-12 09:16:50|8232.71|8232.71|8232.74|8232.74|8232.74|8232.74|8232.26|8232.26|0
1636708620000|2021-11-12 09:17:00|8232.87|8232.87|8233.71|8233.71|8233.71|8233.71|8232.87|8232.87|0
1636708630000|2021-11-12 09:17:10|8234.05|8234.05|8234.31|8234.31|8234.46|8234.46|8234.05|8234.05|0
1636708640000|2021-11-12 09:17:20|8234.09|8234.09|8233.48|8233.48|8234.09|8234.09|8233.48|8233.48|0
1636708650000|2021-11-12 09:17:30|8233.16|8233.16|8232.67|8232.67|8233.16|8233.16|8232.51|8232.51|0
1636708660000|2021-11-12 09:17:40|8232.89|8232.89|8233.04|8233.04|8233.04|8233.04|8232.74|8232.74|0
1636708670000|2021-11-12 09:17:50|8232.86|8232.86|8230.28|8230.28|8232.86|8232.86|8229.98|8229.98|0
1636708680000|2021-11-12 09:18:00|8229.84|8229.84|8229.33|8229.33|8229.95|8229.95|8229.33|8229.33|0
1636708690000|2021-11-12 09:18:10|8229.52|8229.52|8228.85|8228.85|8229.52|8229.52|8228.85|8228.85|0
1636708700000|2021-11-12 09:18:20|8228.76|8228.76|8228.45|8228.45|8228.76|8228.76|8228.45|8228.45|0
1636708710000|2021-11-12 09:18:30|8228.56|8228.56|8229.41|8229.41|8229.52|8229.52|8228.33|8228.33|0
1636708720000|2021-11-12 09:18:40|8229.3|8229.3|8229.3|8229.3|8229.3|8229.3|8229.3|8229.3|0
1636708730000|2021-11-12 09:18:50|8230.19|8230.19|8233.7|8233.7|8233.89|8233.89|8230.19|8230.19|0
1636708740000|2021-11-12 09:19:00|8233.4|8233.4|8233.11|8233.11|8233.4|8233.4|8233.11|8233.11|0
1636708760000|2021-11-12 09:19:20|8233.27|8233.27|8233.27|8233.27|8233.27|8233.27|8233.27|8233.27|0
1636708770000|2021-11-12 09:19:30|8234.33|8234.33|8233.69|8233.69|8234.33|8234.33|8233.69|8233.69|0
1636708780000|2021-11-12 09:19:40|8234.07|8234.07|8234.4|8234.4|8234.4|8234.4|8234.07|8234.07|0
1636708790000|2021-11-12 09:19:50|8234.93|8234.93|8237.01|8237.01|8237.01|8237.01|8234.93|8234.93|0
1636708800000|2021-11-12 09:20:00|8237.23|8237.23|8237.57|8237.57|8238.17|8238.17|8237.23|8237.23|0
1636708810000|2021-11-12 09:20:10|8237.23|8237.23|8236.64|8236.64|8237.23|8237.23|8236.64|8236.64|0
1636708820000|2021-11-12 09:20:20|8236.76|8236.76|8237.61|8237.61|8237.61|8237.61|8236.76|8236.76|0
1636708830000|2021-11-12 09:20:30|8238.46|8238.46|8237.61|8237.61|8238.46|8238.46|8237.61|8237.61|0
1636708840000|2021-11-12 09:20:40|8237.8|8237.8|8237.48|8237.48|8237.8|8237.8|8237.48|8237.48|0
1636708870000|2021-11-12 09:21:10|8237.6|8237.6|8236.87|8236.87|8237.7|8237.7|8236.87|8236.87|0
1636708900000|2021-11-12 09:21:40|8238.06|8238.06|8238.41|8238.41|8238.57|8238.57|8238.06|8238.06|0
1636708920000|2021-11-12 09:22:00|8238.62|8238.62|8238.75|8238.75|8239.6|8239.6|8238.62|8238.62|0
1636708930000|2021-11-12 09:22:10|8238.64|8238.64|8238.64|8238.64|8238.64|8238.64|8238.64|8238.64|0
1636708940000|2021-11-12 09:22:20|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|0
1636708960000|2021-11-12 09:22:40|8238.34|8238.34|8235.74|8235.74|8238.45|8238.45|8235.62|8235.62|0
1636708970000|2021-11-12 09:22:50|8235.35|8235.35|8234.84|8234.84|8235.35|8235.35|8234.43|8234.43|0
1636708980000|2021-11-12 09:23:00|8235.06|8235.06|8234.57|8234.57|8235.17|8235.17|8234.57|8234.57|0
1636708990000|2021-11-12 09:23:10|8234.35|8234.35|8235.19|8235.19|8235.19|8235.19|8234.35|8234.35|0
1636709000000|2021-11-12 09:23:20|8234.82|8234.82|8234.82|8234.82|8234.82|8234.82|8234.82|8234.82|0
1636709010000|2021-11-12 09:23:30|8235.19|8235.19|8234.91|8234.91|8235.19|8235.19|8234.91|8234.91|0
1636709020000|2021-11-12 09:23:40|8234.63|8234.63|8234.54|8234.54|8234.63|8234.63|8234.54|8234.54|0
1636709030000|2021-11-12 09:23:50|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|0
1636709050000|2021-11-12 09:24:10|8236.59|8236.59|8239.11|8239.11|8239.81|8239.81|8236.59|8236.59|0
1636709060000|2021-11-12 09:24:20|8239.32|8239.32|8239.53|8239.53|8239.53|8239.53|8238.94|8238.94|0
1636709070000|2021-11-12 09:24:30|8239.64|8239.64|8240.94|8240.94|8241.05|8241.05|8239.64|8239.64|0
1636709080000|2021-11-12 09:24:40|8240.84|8240.84|8242.08|8242.08|8242.19|8242.19|8240.75|8240.75|0
1636709090000|2021-11-12 09:24:50|8242.97|8242.97|8242.79|8242.79|8243.08|8243.08|8242.79|8242.79|0
1636709100000|2021-11-12 09:25:00|8242.91|8242.91|8243.5|8243.5|8243.5|8243.5|8242.61|8242.61|0
1636709110000|2021-11-12 09:25:10|8243.73|8243.73|8244.19|8244.19|8244.19|8244.19|8243.73|8243.73|0
1636709120000|2021-11-12 09:25:20|8244.27|8244.27|8245.05|8245.05|8245.05|8245.05|8244.2|8244.2|0
1636709130000|2021-11-12 09:25:30|8244.83|8244.83|8246.19|8246.19|8246.19|8246.19|8244.7|8244.7|0
1636709140000|2021-11-12 09:25:40|8246.53|8246.53|8246.78|8246.78|8246.78|8246.78|8246.53|8246.53|0
1636709150000|2021-11-12 09:25:50|8246.93|8246.93|8252.39|8252.39|8252.39|8252.39|8246.93|8246.93|0
1636709160000|2021-11-12 09:26:00|8252.24|8252.24|8254.54|8254.54|8255.41|8255.41|8252.24|8252.24|0
1636709170000|2021-11-12 09:26:10|8254.67|8254.67|8255.29|8255.29|8255.29|8255.29|8254.67|8254.67|0
1636709180000|2021-11-12 09:26:20|8255.38|8255.38|8255.22|8255.22|8255.6|8255.6|8254.98|8254.98|0
1636709190000|2021-11-12 09:26:30|8255.53|8255.53|8256.93|8256.93|8257.14|8257.14|8255.53|8255.53|0
1636709200000|2021-11-12 09:26:40|8256.86|8256.86|8257.68|8257.68|8257.68|8257.68|8256.86|8256.86|0
1636709210000|2021-11-12 09:26:50|8257.9|8257.9|8259.11|8259.11|8259.11|8259.11|8257.9|8257.9|0
1636709220000|2021-11-12 09:27:00|8259.27|8259.27|8259.36|8259.36|8259.36|8259.36|8258.98|8258.98|0
1636709230000|2021-11-12 09:27:10|8260.02|8260.02|8260.77|8260.77|8260.77|8260.77|8260.02|8260.02|0
1636709240000|2021-11-12 09:27:20|8260.87|8260.87|8261.49|8261.49|8261.49|8261.49|8260.33|8260.33|0
1636709250000|2021-11-12 09:27:30|8261.45|8261.45|8262.02|8262.02|8262.02|8262.02|8261.45|8261.45|0
1636709260000|2021-11-12 09:27:40|8262.3|8262.3|8262.43|8262.43|8262.52|8262.52|8262.3|8262.3|0
1636709270000|2021-11-12 09:27:50|8262.81|8262.81|8263.1|8263.1|8263.66|8263.66|8262.17|8262.17|0
1636709280000|2021-11-12 09:28:00|8263.33|8263.33|8265.54|8265.54|8265.54|8265.54|8263.33|8263.33|0
1636709290000|2021-11-12 09:28:10|8265.82|8265.82|8266.76|8266.76|8266.76|8266.76|8265.82|8265.82|0
1636709300000|2021-11-12 09:28:20|8266.54|8266.54|8267.26|8267.26|8267.26|8267.26|8266.54|8266.54|0
1636709310000|2021-11-12 09:28:30|8267.34|8267.34|8263.07|8263.07|8267.48|8267.48|8262.4|8262.4|0
1636709320000|2021-11-12 09:28:40|8263.17|8263.17|8263.92|8263.92|8263.92|8263.92|8263.17|8263.17|0
1636709340000|2021-11-12 09:29:00|8263.73|8263.73|8264.27|8264.27|8264.32|8264.32|8263.73|8263.73|0
1636709350000|2021-11-12 09:29:10|8264.73|8264.73|8265.23|8265.23|8265.23|8265.23|8264.44|8264.44|0
1636709360000|2021-11-12 09:29:20|8264.39|8264.39|8266.85|8266.85|8266.85|8266.85|8264.39|8264.39|0
1636709370000|2021-11-12 09:29:30|8267.13|8267.13|8267.04|8267.04|8267.13|8267.13|8267|8267|0
1636709380000|2021-11-12 09:29:40|8267.15|8267.15|8267.71|8267.71|8267.71|8267.71|8267.15|8267.15|0
1636709390000|2021-11-12 09:29:50|8267.56|8267.56|8267.42|8267.42|8267.78|8267.78|8267.42|8267.42|0
1636709400000|2021-11-12 09:30:00|8267.54|8267.54|8267.21|8267.21|8267.63|8267.63|8267.1|8267.1|0
1636709410000|2021-11-12 09:30:10|8267.42|8267.42|8265.54|8265.54|8268.6|8268.6|8265.54|8265.54|0
1636709420000|2021-11-12 09:30:20|8265.77|8265.77|8266.53|8266.53|8266.63|8266.63|8265.77|8265.77|0
1636709430000|2021-11-12 09:30:30|8266.91|8266.91|8267.5|8267.5|8267.5|8267.5|8266.91|8266.91|0
1636709440000|2021-11-12 09:30:40|8267.09|8267.09|8265.14|8265.14|8267.09|8267.09|8265.14|8265.14|0
1636709450000|2021-11-12 09:30:50|8265.01|8265.01|8264.73|8264.73|8265.01|8265.01|8264.16|8264.16|0
1636709460000|2021-11-12 09:31:00|8265.06|8265.06|8264.12|8264.12|8265.06|8265.06|8264.12|8264.12|0
1636709470000|2021-11-12 09:31:10|8263.93|8263.93|8264.52|8264.52|8264.52|8264.52|8263.84|8263.84|0
1636709480000|2021-11-12 09:31:20|8264.42|8264.42|8267.03|8267.03|8267.03|8267.03|8263.95|8263.95|0
1636709490000|2021-11-12 09:31:30|8266.82|8266.82|8266.23|8266.23|8266.82|8266.82|8266.23|8266.23|0
1636709500000|2021-11-12 09:31:40|8266.03|8266.03|8264.99|8264.99|8266.03|8266.03|8264.76|8264.76|0
1636709510000|2021-11-12 09:31:50|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|0
1636709520000|2021-11-12 09:32:00|8264.66|8264.66|8264.29|8264.29|8264.94|8264.94|8264.29|8264.29|0
1636709530000|2021-11-12 09:32:10|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|0
1636709540000|2021-11-12 09:32:20|8264.35|8264.35|8261.41|8261.41|8264.35|8264.35|8261.41|8261.41|0
1636709550000|2021-11-12 09:32:30|8261.36|8261.36|8261.36|8261.36|8261.36|8261.36|8261.36|8261.36|0
1636709560000|2021-11-12 09:32:40|8260.99|8260.99|8260.76|8260.76|8261.22|8261.22|8260.76|8260.76|0
1636709570000|2021-11-12 09:32:50|8260.67|8260.67|8260.83|8260.83|8260.83|8260.83|8260.67|8260.67|0
1636709580000|2021-11-12 09:33:00|8260.96|8260.96|8259.17|8259.17|8260.96|8260.96|8259.17|8259.17|0
1636709590000|2021-11-12 09:33:10|8259.07|8259.07|8258.39|8258.39|8259.28|8259.28|8258.39|8258.39|0
1636709600000|2021-11-12 09:33:20|8258.68|8258.68|8258.84|8258.84|8258.84|8258.84|8258.68|8258.68|0
1636709610000|2021-11-12 09:33:30|8258.5|8258.5|8255.12|8255.12|8258.5|8258.5|8255.12|8255.12|0
1636709620000|2021-11-12 09:33:40|8254.17|8254.17|8253.87|8253.87|8254.4|8254.4|8253.87|8253.87|0
1636709630000|2021-11-12 09:33:50|8253.47|8253.47|8253.47|8253.47|8253.47|8253.47|8253.47|8253.47|0
1636709640000|2021-11-12 09:34:00|8250.08|8250.08|8249.06|8249.06|8250.08|8250.08|8249.06|8249.06|0
1636709650000|2021-11-12 09:34:10|8248.84|8248.84|8247.77|8247.77|8248.84|8248.84|8247.77|8247.77|0
1636709660000|2021-11-12 09:34:20|8246.56|8246.56|8245.67|8245.67|8246.56|8246.56|8245.67|8245.67|0
1636709670000|2021-11-12 09:34:30|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|0
1636709680000|2021-11-12 09:34:40|8243.47|8243.47|8243.47|8243.47|8243.47|8243.47|8243.47|8243.47|0
1636709690000|2021-11-12 09:34:50|8244.37|8244.37|8244.27|8244.27|8244.37|8244.37|8244.07|8244.07|0
1636709700000|2021-11-12 09:35:00|8245.76|8245.76|8246.82|8246.82|8246.82|8246.82|8245.76|8245.76|0
1636709710000|2021-11-12 09:35:10|8247.23|8247.23|8249|8249|8249.9|8249.9|8247.23|8247.23|0
1636709720000|2021-11-12 09:35:20|8248.55|8248.55|8248.2|8248.2|8248.55|8248.55|8247.79|8247.79|0
1636709730000|2021-11-12 09:35:30|8247.99|8247.99|8247.69|8247.69|8247.99|8247.99|8247.69|8247.69|0
1636709750000|2021-11-12 09:35:50|8247.39|8247.39|8246.81|8246.81|8247.39|8247.39|8246.81|8246.81|0
1636709760000|2021-11-12 09:36:00|8246.66|8246.66|8242.08|8242.08|8246.97|8246.97|8242.08|8242.08|0
1636709770000|2021-11-12 09:36:10|8241.46|8241.46|8241.29|8241.29|8241.46|8241.46|8241.29|8241.29|0
1636709780000|2021-11-12 09:36:20|8240.54|8240.54|8240.04|8240.04|8240.54|8240.54|8240.04|8240.04|0
1636709790000|2021-11-12 09:36:30|8239.32|8239.32|8238.79|8238.79|8239.32|8239.32|8238.79|8238.79|0
1636709820000|2021-11-12 09:37:00|8239.17|8239.17|8239.55|8239.55|8239.55|8239.55|8239.17|8239.17|0
1636709830000|2021-11-12 09:37:10|8239.93|8239.93|8238.84|8238.84|8240.12|8240.12|8238.11|8238.11|0
1636709840000|2021-11-12 09:37:20|8239.06|8239.06|8239.06|8239.06|8239.06|8239.06|8239.06|8239.06|0
1636709860000|2021-11-12 09:37:40|8238.68|8238.68|8238.68|8238.68|8238.68|8238.68|8238.68|8238.68|0
1636709870000|2021-11-12 09:37:50|8238.98|8238.98|8238.98|8238.98|8238.98|8238.98|8238.98|8238.98|0
1636709880000|2021-11-12 09:38:00|8238.61|8238.61|8239.88|8239.88|8239.88|8239.88|8238.42|8238.42|0
1636709890000|2021-11-12 09:38:10|8239.97|8239.97|8239.35|8239.35|8239.97|8239.97|8239.35|8239.35|0
1636709920000|2021-11-12 09:38:40|8239.58|8239.58|8239.36|8239.36|8239.58|8239.58|8239.36|8239.36|0
1636709930000|2021-11-12 09:38:50|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|8239.48|8239.48|0
1636709940000|2021-11-12 09:39:00|8241.59|8241.59|8244.21|8244.21|8244.21|8244.21|8241.59|8241.59|0
1636709960000|2021-11-12 09:39:20|8243.74|8243.74|8243.33|8243.33|8243.74|8243.74|8243.33|8243.33|0
1636709980000|2021-11-12 09:39:40|8243.36|8243.36|8243.36|8243.36|8243.36|8243.36|8243.36|8243.36|0
1636709990000|2021-11-12 09:39:50|8243.39|8243.39|8243.49|8243.49|8243.49|8243.49|8243.39|8243.39|0
1636710000000|2021-11-12 09:40:00|8243.3|8243.3|8242.44|8242.44|8243.5|8243.5|8242.44|8242.44|0
1636710010000|2021-11-12 09:40:10|8242.12|8242.12|8242.15|8242.15|8242.21|8242.21|8242.04|8242.04|0
1636710020000|2021-11-12 09:40:20|8241.75|8241.75|8242.03|8242.03|8242.03|8242.03|8241.75|8241.75|0
1636710030000|2021-11-12 09:40:30|8241.21|8241.21|8242.4|8242.4|8242.4|8242.4|8241.21|8241.21|0
1636710040000|2021-11-12 09:40:40|8242.28|8242.28|8242.49|8242.49|8242.49|8242.49|8242.28|8242.28|0
1636710050000|2021-11-12 09:40:50|8242.19|8242.19|8242.42|8242.42|8242.42|8242.42|8242.19|8242.19|0
1636710060000|2021-11-12 09:41:00|8244|8244|8244.5|8244.5|8244.67|8244.67|8243.7|8243.7|0
1636710070000|2021-11-12 09:41:10|8244.91|8244.91|8245.25|8245.25|8245.25|8245.25|8244.91|8244.91|0
1636710080000|2021-11-12 09:41:20|8245.41|8245.41|8245|8245|8245.85|8245.85|8245|8245|0
1636710090000|2021-11-12 09:41:30|8245.32|8245.32|8245.1|8245.1|8245.4|8245.4|8245.07|8245.07|0
1636710110000|2021-11-12 09:41:50|8245|8245|8246.19|8246.19|8246.19|8246.19|8245|8245|0
1636710120000|2021-11-12 09:42:00|8247.04|8247.04|8247.23|8247.23|8247.23|8247.23|8247.04|8247.04|0
1636710130000|2021-11-12 09:42:10|8247.34|8247.34|8247.81|8247.81|8248.04|8248.04|8247.34|8247.34|0
1636710140000|2021-11-12 09:42:20|8247.57|8247.57|8247.57|8247.57|8247.57|8247.57|8247.57|8247.57|0
1636710150000|2021-11-12 09:42:30|8247.72|8247.72|8247.68|8247.68|8247.72|8247.72|8247.68|8247.68|0
1636710160000|2021-11-12 09:42:40|8247.89|8247.89|8247.89|8247.89|8247.89|8247.89|8247.89|8247.89|0
1636710170000|2021-11-12 09:42:50|8248.48|8248.48|8249.22|8249.22|8250.18|8250.18|8248.48|8248.48|0
1636710180000|2021-11-12 09:43:00|8249.1|8249.1|8249.95|8249.95|8249.95|8249.95|8249.1|8249.1|0
1636710190000|2021-11-12 09:43:10|8249.83|8249.83|8249.79|8249.79|8249.83|8249.83|8249.79|8249.79|0
1636710200000|2021-11-12 09:43:20|8249.67|8249.67|8249.82|8249.82|8249.82|8249.82|8249.67|8249.67|0
1636710220000|2021-11-12 09:43:40|8250.2|8250.2|8249.71|8249.71|8250.2|8250.2|8249.71|8249.71|0
1636710230000|2021-11-12 09:43:50|8249.3|8249.3|8249.39|8249.39|8249.39|8249.39|8249.1|8249.1|0
1636710240000|2021-11-12 09:44:00|8249.76|8249.76|8249.43|8249.43|8249.76|8249.76|8248.52|8248.52|0
1636710250000|2021-11-12 09:44:10|8249.59|8249.59|8249.84|8249.84|8249.84|8249.84|8249.46|8249.46|0
1636710260000|2021-11-12 09:44:20|8249.94|8249.94|8249.61|8249.61|8249.94|8249.94|8249.61|8249.61|0
1636710270000|2021-11-12 09:44:30|8249.65|8249.65|8249.87|8249.87|8250.02|8250.02|8249.65|8249.65|0
1636710280000|2021-11-12 09:44:40|8249.98|8249.98|8250.3|8250.3|8250.3|8250.3|8249.98|8249.98|0
1636710290000|2021-11-12 09:44:50|8250.08|8250.08|8250.08|8250.08|8250.08|8250.08|8250.08|8250.08|0
1636710300000|2021-11-12 09:45:00|8250.26|8250.26|8250.26|8250.26|8250.26|8250.26|8250.26|8250.26|0
1636710320000|2021-11-12 09:45:20|8251.11|8251.11|8249.07|8249.07|8251.11|8251.11|8249.07|8249.07|0
1636710330000|2021-11-12 09:45:30|8249.48|8249.48|8236.78|8236.78|8249.48|8249.48|8236.54|8236.54|0
1636710340000|2021-11-12 09:45:40|8236.66|8236.66|8236.18|8236.18|8236.66|8236.66|8236.18|8236.18|0
1636710350000|2021-11-12 09:45:50|8235.97|8235.97|8235.94|8235.94|8235.97|8235.97|8235.94|8235.94|0
1636710360000|2021-11-12 09:46:00|8235.66|8235.66|8235.66|8235.66|8235.66|8235.66|8235.66|8235.66|0
1636710370000|2021-11-12 09:46:10|8235.77|8235.77|8236.37|8236.37|8236.37|8236.37|8235.77|8235.77|0
1636710380000|2021-11-12 09:46:20|8235.77|8235.77|8235.32|8235.32|8235.77|8235.77|8235.32|8235.32|0
1636710390000|2021-11-12 09:46:30|8235.62|8235.62|8235.62|8235.62|8235.62|8235.62|8235.62|8235.62|0
1636710400000|2021-11-12 09:46:40|8236.21|8236.21|8238|8238|8238.6|8238.6|8236.21|8236.21|0
1636710410000|2021-11-12 09:46:50|8237.44|8237.44|8237.34|8237.34|8237.44|8237.44|8237.34|8237.34|0
1636710420000|2021-11-12 09:47:00|8237.55|8237.55|8237.09|8237.09|8237.55|8237.55|8236.71|8236.71|0
1636710430000|2021-11-12 09:47:10|8237.42|8237.42|8237.78|8237.78|8237.78|8237.78|8237.42|8237.42|0
1636710440000|2021-11-12 09:47:20|8238.02|8238.02|8238.96|8238.96|8238.96|8238.96|8238.02|8238.02|0
1636710450000|2021-11-12 09:47:30|8238.56|8238.56|8238.56|8238.56|8238.56|8238.56|8238.56|8238.56|0
1636710460000|2021-11-12 09:47:40|8238.98|8238.98|8234.62|8234.62|8238.98|8238.98|8234.62|8234.62|0
1636710470000|2021-11-12 09:47:50|8235|8235|8235|8235|8235|8235|8235|8235|0
1636710480000|2021-11-12 09:48:00|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|0
1636710500000|2021-11-12 09:48:20|8235.68|8235.68|8235.68|8235.68|8235.68|8235.68|8235.68|8235.68|0
1636710520000|2021-11-12 09:48:40|8234.84|8234.84|8233.86|8233.86|8234.84|8234.84|8233.86|8233.86|0
1636710530000|2021-11-12 09:48:50|8234.24|8234.24|8234.35|8234.35|8234.35|8234.35|8234.24|8234.24|0
1636710540000|2021-11-12 09:49:00|8234.26|8234.26|8234.23|8234.23|8234.26|8234.26|8234.23|8234.23|0
1636710550000|2021-11-12 09:49:10|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|0
1636710570000|2021-11-12 09:49:30|8234.98|8234.98|8235.57|8235.57|8235.57|8235.57|8234.98|8234.98|0
1636710590000|2021-11-12 09:49:50|8236.1|8236.1|8236.18|8236.18|8236.2|8236.2|8235.9|8235.9|0
1636710600000|2021-11-12 09:50:00|8235.87|8235.87|8236.4|8236.4|8236.4|8236.4|8235.87|8235.87|0
1636710630000|2021-11-12 09:50:30|8235.78|8235.78|8232.98|8232.98|8235.78|8235.78|8232.9|8232.9|0
1636710640000|2021-11-12 09:50:40|8234.68|8234.68|8233.75|8233.75|8234.68|8234.68|8233.75|8233.75|0
1636710650000|2021-11-12 09:50:50|8233.51|8233.51|8233.51|8233.51|8233.51|8233.51|8233.51|8233.51|0
1636710660000|2021-11-12 09:51:00|8233.59|8233.59|8233.91|8233.91|8233.91|8233.91|8233.59|8233.59|0
1636710670000|2021-11-12 09:51:10|8233.63|8233.63|8233.79|8233.79|8233.79|8233.79|8233.63|8233.63|0
1636710700000|2021-11-12 09:51:40|8233.56|8233.56|8233.56|8233.56|8233.56|8233.56|8233.56|8233.56|0
1636710710000|2021-11-12 09:51:50|8233|8233|8233|8233|8233|8233|8233|8233|0
1636710720000|2021-11-12 09:52:00|8233.11|8233.11|8234.45|8234.45|8234.45|8234.45|8233.11|8233.11|0
1636710730000|2021-11-12 09:52:10|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|0
1636710740000|2021-11-12 09:52:20|8233.69|8233.69|8233.76|8233.76|8233.76|8233.76|8233.69|8233.69|0
1636710750000|2021-11-12 09:52:30|8233.68|8233.68|8233.72|8233.72|8234.14|8234.14|8233.68|8233.68|0
1636710760000|2021-11-12 09:52:40|8233.88|8233.88|8233.88|8233.88|8233.88|8233.88|8233.88|8233.88|0
1636710770000|2021-11-12 09:52:50|8233.98|8233.98|8233.44|8233.44|8233.98|8233.98|8233.44|8233.44|0
1636710780000|2021-11-12 09:53:00|8233.22|8233.22|8233.22|8233.22|8233.22|8233.22|8233.22|8233.22|0
1636710790000|2021-11-12 09:53:10|8234.07|8234.07|8234.07|8234.07|8234.07|8234.07|8234.07|8234.07|0
1636710800000|2021-11-12 09:53:20|8235.19|8235.19|8233.96|8233.96|8235.19|8235.19|8233.96|8233.96|0
1636710810000|2021-11-12 09:53:30|8234.49|8234.49|8234.44|8234.44|8234.49|8234.49|8234.44|8234.44|0
1636710820000|2021-11-12 09:53:40|8234.27|8234.27|8232.66|8232.66|8234.36|8234.36|8232.66|8232.66|0
1636710830000|2021-11-12 09:53:50|8232.81|8232.81|8232.71|8232.71|8232.81|8232.81|8232.71|8232.71|0
1636710850000|2021-11-12 09:54:10|8232.52|8232.52|8232.52|8232.52|8232.52|8232.52|8232.52|8232.52|0
1636710860000|2021-11-12 09:54:20|8232.36|8232.36|8232.46|8232.46|8232.46|8232.46|8232.16|8232.16|0
1636710870000|2021-11-12 09:54:30|8232.88|8232.88|8233.8|8233.8|8233.8|8233.8|8232.88|8232.88|0
1636710890000|2021-11-12 09:54:50|8233.71|8233.71|8234.32|8234.32|8234.32|8234.32|8233.71|8233.71|0
1636710900000|2021-11-12 09:55:00|8234.37|8234.37|8234.59|8234.59|8234.59|8234.59|8234.24|8234.24|0
1636710920000|2021-11-12 09:55:20|8234.75|8234.75|8234.75|8234.75|8234.75|8234.75|8234.75|8234.75|0
1636710930000|2021-11-12 09:55:30|8234.83|8234.83|8233.54|8233.54|8234.83|8234.83|8233.54|8233.54|0
1636710940000|2021-11-12 09:55:40|8234.16|8234.16|8234.28|8234.28|8234.28|8234.28|8234.16|8234.16|0
1636710950000|2021-11-12 09:55:50|8234.38|8234.38|8234.49|8234.49|8234.49|8234.49|8234.38|8234.38|0
1636710960000|2021-11-12 09:56:00|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|0
1636710970000|2021-11-12 09:56:10|8234.49|8234.49|8234.49|8234.49|8234.49|8234.49|8234.49|8234.49|0
1636710980000|2021-11-12 09:56:20|8234.6|8234.6|8234.3|8234.3|8234.6|8234.6|8234.3|8234.3|0
1636711000000|2021-11-12 09:56:40|8234.1|8234.1|8234.1|8234.1|8234.1|8234.1|8234.1|8234.1|0
1636711010000|2021-11-12 09:56:50|8233.25|8233.25|8232.79|8232.79|8233.25|8233.25|8232.79|8232.79|0
1636711020000|2021-11-12 09:57:00|8232.69|8232.69|8230.92|8230.92|8232.69|8232.69|8230.92|8230.92|0
1636711050000|2021-11-12 09:57:30|8231.68|8231.68|8230.43|8230.43|8231.91|8231.91|8230.43|8230.43|0
1636711060000|2021-11-12 09:57:40|8230.55|8230.55|8230.5|8230.5|8230.66|8230.66|8230.5|8230.5|0
1636711070000|2021-11-12 09:57:50|8230.78|8230.78|8230.68|8230.68|8231.44|8231.44|8230.59|8230.59|0
1636711080000|2021-11-12 09:58:00|8231.06|8231.06|8231.06|8231.06|8231.06|8231.06|8231.06|8231.06|0
1636711090000|2021-11-12 09:58:10|8231.25|8231.25|8231.25|8231.25|8231.25|8231.25|8231.25|8231.25|0
1636711100000|2021-11-12 09:58:20|8231.63|8231.63|8231.63|8231.63|8231.63|8231.63|8231.63|8231.63|0
1636711110000|2021-11-12 09:58:30|8231.4|8231.4|8231.4|8231.4|8231.4|8231.4|8231.4|8231.4|0
1636711120000|2021-11-12 09:58:40|8231.29|8231.29|8231.29|8231.29|8231.29|8231.29|8231.29|8231.29|0
1636711130000|2021-11-12 09:58:50|8231.33|8231.33|8231.33|8231.33|8231.33|8231.33|8231.33|8231.33|0
1636711150000|2021-11-12 09:59:10|8231.22|8231.22|8231.22|8231.22|8231.22|8231.22|8231.22|8231.22|0
1636711160000|2021-11-12 09:59:20|8230.44|8230.44|8230.41|8230.41|8230.44|8230.44|8230.41|8230.41|0
1636711170000|2021-11-12 09:59:30|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|0
1636711180000|2021-11-12 09:59:40|8231.08|8231.08|8232.77|8232.77|8232.77|8232.77|8231.08|8231.08|0
1636711190000|2021-11-12 09:59:50|8233.11|8233.11|8233.15|8233.15|8233.49|8233.49|8233.11|8233.11|0
1636711200000|2021-11-12 10:00:00|8233.3|8233.3|8232.17|8232.17|8233.49|8233.49|8232.17|8232.17|0
1636711210000|2021-11-12 10:00:10|8232.7|8232.7|8232.63|8232.63|8232.7|8232.7|8232.63|8232.63|0
1636711220000|2021-11-12 10:00:20|8232.67|8232.67|8232.32|8232.32|8233.2|8233.2|8232.32|8232.32|0
1636711230000|2021-11-12 10:00:30|8232.17|8232.17|8232.1|8232.1|8232.17|8232.17|8232.1|8232.1|0
1636711250000|2021-11-12 10:00:50|8231.88|8231.88|8231.57|8231.57|8231.88|8231.88|8231.57|8231.57|0
1636711260000|2021-11-12 10:01:00|8232.42|8232.42|8232.42|8232.42|8232.42|8232.42|8232.42|8232.42|0
1636711270000|2021-11-12 10:01:10|8232.64|8232.64|8232.79|8232.79|8232.79|8232.79|8232.64|8232.64|0
1636711300000|2021-11-12 10:01:40|8233.09|8233.09|8233.84|8233.84|8233.84|8233.84|8233.09|8233.09|0
1636711310000|2021-11-12 10:01:50|8234.22|8234.22|8236.15|8236.15|8236.15|8236.15|8234.22|8234.22|0
1636711320000|2021-11-12 10:02:00|8236.33|8236.33|8236.98|8236.98|8236.98|8236.98|8236.33|8236.33|0
1636711330000|2021-11-12 10:02:10|8237.06|8237.06|8238.3|8238.3|8238.3|8238.3|8237.06|8237.06|0
1636711340000|2021-11-12 10:02:20|8238.41|8238.41|8238.79|8238.79|8238.79|8238.79|8238.41|8238.41|0
1636711350000|2021-11-12 10:02:30|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|0
1636711360000|2021-11-12 10:02:40|8239.78|8239.78|8239.8|8239.8|8239.9|8239.9|8239.78|8239.78|0
1636711370000|2021-11-12 10:02:50|8239.71|8239.71|8240.05|8240.05|8240.05|8240.05|8239.71|8239.71|0
1636711380000|2021-11-12 10:03:00|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|0
1636711400000|2021-11-12 10:03:20|8239.39|8239.39|8239.75|8239.75|8239.75|8239.75|8239.29|8239.29|0
1636711410000|2021-11-12 10:03:30|8239.66|8239.66|8243.77|8243.77|8243.77|8243.77|8239.66|8239.66|0
1636711420000|2021-11-12 10:03:40|8242.92|8242.92|8242.92|8242.92|8242.92|8242.92|8242.92|8242.92|0
1636711430000|2021-11-12 10:03:50|8242.76|8242.76|8242.76|8242.76|8242.76|8242.76|8242.76|8242.76|0
1636711440000|2021-11-12 10:04:00|8242.99|8242.99|8243.4|8243.4|8243.4|8243.4|8242.88|8242.88|0
1636711450000|2021-11-12 10:04:10|8242.55|8242.55|8242.87|8242.87|8242.87|8242.87|8242.55|8242.55|0
1636711460000|2021-11-12 10:04:20|8243.03|8243.03|8244.96|8244.96|8244.96|8244.96|8243.03|8243.03|0
1636711470000|2021-11-12 10:04:30|8245.24|8245.24|8245.49|8245.49|8245.49|8245.49|8245.24|8245.24|0
1636711480000|2021-11-12 10:04:40|8245.54|8245.54|8245.79|8245.79|8245.83|8245.83|8245.54|8245.54|0
1636711490000|2021-11-12 10:04:50|8246.02|8246.02|8246.43|8246.43|8248.13|8248.13|8245.84|8245.84|0
1636711500000|2021-11-12 10:05:00|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|0
1636711510000|2021-11-12 10:05:10|8246.64|8246.64|8246.45|8246.45|8246.87|8246.87|8245.97|8245.97|0
1636711520000|2021-11-12 10:05:20|8246.61|8246.61|8247.06|8247.06|8247.06|8247.06|8246.61|8246.61|0
1636711530000|2021-11-12 10:05:30|8247.66|8247.66|8247.55|8247.55|8247.66|8247.66|8247.55|8247.55|0
1636711540000|2021-11-12 10:05:40|8247.66|8247.66|8249.04|8249.04|8249.12|8249.12|8247.66|8247.66|0
1636711550000|2021-11-12 10:05:50|8249.23|8249.23|8249.23|8249.23|8249.23|8249.23|8249.23|8249.23|0
1636711560000|2021-11-12 10:06:00|8249.49|8249.49|8248.81|8248.81|8249.49|8249.49|8248.81|8248.81|0
1636711570000|2021-11-12 10:06:10|8248.58|8248.58|8248.83|8248.83|8248.96|8248.96|8248.58|8248.58|0
1636711580000|2021-11-12 10:06:20|8248.7|8248.7|8248.7|8248.7|8248.7|8248.7|8248.7|8248.7|0
1636711590000|2021-11-12 10:06:30|8248.78|8248.78|8249.74|8249.74|8249.74|8249.74|8248.78|8248.78|0
1636711600000|2021-11-12 10:06:40|8249.63|8249.63|8249.93|8249.93|8249.93|8249.93|8249.63|8249.63|0
1636711630000|2021-11-12 10:07:10|8250.15|8250.15|8251.89|8251.89|8251.97|8251.97|8250.15|8250.15|0
1636711640000|2021-11-12 10:07:20|8251.42|8251.42|8251.61|8251.61|8251.61|8251.61|8251.42|8251.42|0
1636711660000|2021-11-12 10:07:40|8251.38|8251.38|8251.47|8251.47|8251.47|8251.47|8251.38|8251.38|0
1636711680000|2021-11-12 10:08:00|8251.78|8251.78|8251.85|8251.85|8251.85|8251.85|8251.78|8251.78|0
1636711690000|2021-11-12 10:08:10|8252.13|8252.13|8252.04|8252.04|8252.13|8252.13|8252.04|8252.04|0
1636711700000|2021-11-12 10:08:20|8252.37|8252.37|8251.51|8251.51|8252.6|8252.6|8251.41|8251.41|0
1636711710000|2021-11-12 10:08:30|8251.67|8251.67|8252.51|8252.51|8252.51|8252.51|8251.67|8251.67|0
1636711720000|2021-11-12 10:08:40|8252.61|8252.61|8252.61|8252.61|8252.61|8252.61|8252.61|8252.61|0
1636711730000|2021-11-12 10:08:50|8252.46|8252.46|8252.66|8252.66|8252.66|8252.66|8252.46|8252.46|0
1636711740000|2021-11-12 10:09:00|8252.96|8252.96|8253.43|8253.43|8253.43|8253.43|8252.59|8252.59|0
1636711760000|2021-11-12 10:09:20|8253.54|8253.54|8253.42|8253.42|8253.54|8253.54|8253.42|8253.42|0
1636711780000|2021-11-12 10:09:40|8254.62|8254.62|8254.36|8254.36|8254.62|8254.62|8254.36|8254.36|0
1636711790000|2021-11-12 10:09:50|8254.62|8254.62|8254.4|8254.4|8254.62|8254.62|8254.4|8254.4|0
1636711800000|2021-11-12 10:10:00|8254.7|8254.7|8253.42|8253.42|8254.7|8254.7|8253.42|8253.42|0
1636711810000|2021-11-12 10:10:10|8253.53|8253.53|8253.53|8253.53|8253.53|8253.53|8253.53|8253.53|0
1636711830000|2021-11-12 10:10:30|8253.15|8253.15|8254|8254|8254|8254|8253.15|8253.15|0
1636711840000|2021-11-12 10:10:40|8254.33|8254.33|8254.14|8254.14|8254.38|8254.38|8254.14|8254.14|0
1636711850000|2021-11-12 10:10:50|8254.03|8254.03|8254.25|8254.25|8254.25|8254.25|8254.03|8254.03|0
1636711860000|2021-11-12 10:11:00|8255.1|8255.1|8256.15|8256.15|8256.23|8256.23|8255.1|8255.1|0
1636711880000|2021-11-12 10:11:20|8257.34|8257.34|8257.34|8257.34|8257.34|8257.34|8257.34|8257.34|0
1636711890000|2021-11-12 10:11:30|8257.56|8257.56|8259.87|8259.87|8260.13|8260.13|8257.56|8257.56|0
1636711900000|2021-11-12 10:11:40|8260.1|8260.1|8259.29|8259.29|8260.1|8260.1|8259.29|8259.29|0
1636711920000|2021-11-12 10:12:00|8259.48|8259.48|8259.51|8259.51|8259.69|8259.69|8259.48|8259.48|0
1636711940000|2021-11-12 10:12:20|8259.44|8259.44|8259.44|8259.44|8259.44|8259.44|8259.44|8259.44|0
1636711950000|2021-11-12 10:12:30|8259.07|8259.07|8258.08|8258.08|8259.07|8259.07|8258.08|8258.08|0
1636711960000|2021-11-12 10:12:40|8257.92|8257.92|8257.41|8257.41|8257.92|8257.92|8257.41|8257.41|0
1636711970000|2021-11-12 10:12:50|8257.31|8257.31|8255.61|8255.61|8257.31|8257.31|8255.61|8255.61|0
1636711980000|2021-11-12 10:13:00|8255.32|8255.32|8253.87|8253.87|8255.32|8255.32|8253.87|8253.87|0
1636711990000|2021-11-12 10:13:10|8253.5|8253.5|8252.15|8252.15|8253.5|8253.5|8252.15|8252.15|0
1636712000000|2021-11-12 10:13:20|8252.25|8252.25|8252.25|8252.25|8252.25|8252.25|8252.25|8252.25|0
1636712010000|2021-11-12 10:13:30|8251.87|8251.87|8248.29|8248.29|8251.87|8251.87|8248.27|8248.27|0
1636712020000|2021-11-12 10:13:40|8247.96|8247.96|8244.92|8244.92|8247.96|8247.96|8244.92|8244.92|0
1636712030000|2021-11-12 10:13:50|8245.52|8245.52|8245.37|8245.37|8245.52|8245.52|8245.37|8245.37|0
1636712040000|2021-11-12 10:14:00|8245.62|8245.62|8245.64|8245.64|8245.64|8245.64|8245.43|8245.43|0
1636712050000|2021-11-12 10:14:10|8244.96|8244.96|8245.29|8245.29|8245.29|8245.29|8244.96|8244.96|0
1636712070000|2021-11-12 10:14:30|8244.96|8244.96|8243.28|8243.28|8245.71|8245.71|8243.28|8243.28|0
1636712080000|2021-11-12 10:14:40|8243.19|8243.19|8243.57|8243.57|8243.57|8243.57|8242.68|8242.68|0
1636712090000|2021-11-12 10:14:50|8243.04|8243.04|8242.16|8242.16|8243.59|8243.59|8242.16|8242.16|0
1636712110000|2021-11-12 10:15:10|8241.6|8241.6|8240.22|8240.22|8241.6|8241.6|8240.22|8240.22|0
1636712130000|2021-11-12 10:15:30|8239.84|8239.84|8240.22|8240.22|8240.22|8240.22|8239.84|8239.84|0
1636712140000|2021-11-12 10:15:40|8239.67|8239.67|8240.2|8240.2|8240.2|8240.2|8239.57|8239.57|0
1636712150000|2021-11-12 10:15:50|8240.09|8240.09|8240.25|8240.25|8240.25|8240.25|8240.09|8240.09|0
1636712160000|2021-11-12 10:16:00|8240.02|8240.02|8240.02|8240.02|8240.02|8240.02|8239.13|8239.13|0
1636712170000|2021-11-12 10:16:10|8239.87|8239.87|8239.51|8239.51|8239.87|8239.87|8239.29|8239.29|0
1636712190000|2021-11-12 10:16:30|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|0
1636712200000|2021-11-12 10:16:40|8239.04|8239.04|8238.63|8238.63|8239.04|8239.04|8238.5|8238.5|0
1636712210000|2021-11-12 10:16:50|8238.44|8238.44|8238.22|8238.22|8238.44|8238.44|8238.22|8238.22|0
1636712220000|2021-11-12 10:17:00|8237.98|8237.98|8237.45|8237.45|8237.98|8237.98|8236.97|8236.97|0
1636712230000|2021-11-12 10:17:10|8237.11|8237.11|8236.65|8236.65|8237.11|8237.11|8236.65|8236.65|0
1636712240000|2021-11-12 10:17:20|8236.37|8236.37|8236.27|8236.27|8236.65|8236.65|8236.27|8236.27|0
1636712260000|2021-11-12 10:17:40|8235.24|8235.24|8235.24|8235.24|8235.24|8235.24|8235.24|8235.24|0
1636712270000|2021-11-12 10:17:50|8235.4|8235.4|8234.78|8234.78|8235.4|8235.4|8234.78|8234.78|0
1636712280000|2021-11-12 10:18:00|8235|8235|8235.08|8235.08|8235.14|8235.14|8234.92|8234.92|0
1636712300000|2021-11-12 10:18:20|8234.93|8234.93|8235.58|8235.58|8235.58|8235.58|8233.98|8233.98|0
1636712350000|2021-11-12 10:19:10|8234.76|8234.76|8235.3|8235.3|8235.61|8235.61|8234.76|8234.76|0
1636712360000|2021-11-12 10:19:20|8234.98|8234.98|8234.92|8234.92|8235.26|8235.26|8234.67|8234.67|0
1636712370000|2021-11-12 10:19:30|8233.22|8233.22|8232.69|8232.69|8233.29|8233.29|8232.69|8232.69|0
1636712380000|2021-11-12 10:19:40|8232.47|8232.47|8232.19|8232.19|8232.47|8232.47|8232.19|8232.19|0
1636712390000|2021-11-12 10:19:50|8231.98|8231.98|8228.7|8228.7|8231.98|8231.98|8228.7|8228.7|0
1636712400000|2021-11-12 10:20:00|8227.01|8227.01|8227.35|8227.35|8227.47|8227.47|8227.01|8227.01|0
1636712410000|2021-11-12 10:20:10|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|0
1636712420000|2021-11-12 10:20:20|8227.03|8227.03|8227.07|8227.07|8227.07|8227.07|8226.7|8226.7|0
1636712430000|2021-11-12 10:20:30|8227.18|8227.18|8227.41|8227.41|8227.41|8227.41|8227.18|8227.18|0
1636712440000|2021-11-12 10:20:40|8227.22|8227.22|8226.94|8226.94|8227.22|8227.22|8226.94|8226.94|0
1636712450000|2021-11-12 10:20:50|8227.54|8227.54|8228.13|8228.13|8228.13|8228.13|8227.54|8227.54|0
1636712460000|2021-11-12 10:21:00|8227.85|8227.85|8227.61|8227.61|8227.85|8227.85|8227.61|8227.61|0
1636712470000|2021-11-12 10:21:10|8226.92|8226.92|8226.92|8226.92|8226.92|8226.92|8226.92|8226.92|0
1636712480000|2021-11-12 10:21:20|8226.55|8226.55|8226.29|8226.29|8226.55|8226.55|8226.29|8226.29|0
1636712490000|2021-11-12 10:21:30|8226.63|8226.63|8225.96|8225.96|8226.63|8226.63|8225.96|8225.96|0
1636712510000|2021-11-12 10:21:50|8225.21|8225.21|8225.21|8225.21|8225.21|8225.21|8225.21|8225.21|0
1636712520000|2021-11-12 10:22:00|8225.46|8225.46|8225.56|8225.56|8225.56|8225.56|8225.46|8225.46|0
1636712530000|2021-11-12 10:22:10|8225.59|8225.59|8224.65|8224.65|8225.59|8225.59|8224.65|8224.65|0
1636712550000|2021-11-12 10:22:30|8224.46|8224.46|8224.46|8224.46|8224.46|8224.46|8224.46|8224.46|0
1636712560000|2021-11-12 10:22:40|8224.3|8224.3|8224.33|8224.33|8224.33|8224.33|8223.89|8223.89|0
1636712570000|2021-11-12 10:22:50|8224.51|8224.51|8224.7|8224.7|8224.7|8224.7|8224.51|8224.51|0
1636712600000|2021-11-12 10:23:20|8225.01|8225.01|8225.2|8225.2|8225.2|8225.2|8225.01|8225.01|0
1636712610000|2021-11-12 10:23:30|8225.36|8225.36|8225.57|8225.57|8225.73|8225.73|8225.36|8225.36|0
1636712620000|2021-11-12 10:23:40|8225.73|8225.73|8226.53|8226.53|8226.53|8226.53|8225.73|8225.73|0
1636712630000|2021-11-12 10:23:50|8226.73|8226.73|8227.74|8227.74|8227.74|8227.74|8226.73|8226.73|0
1636712640000|2021-11-12 10:24:00|8227.36|8227.36|8227.98|8227.98|8227.98|8227.98|8227.36|8227.36|0
1636712650000|2021-11-12 10:24:10|8228.36|8228.36|8228.81|8228.81|8228.81|8228.81|8228.36|8228.36|0
1636712660000|2021-11-12 10:24:20|8229.11|8229.11|8229.11|8229.11|8229.11|8229.11|8229.11|8229.11|0
1636712670000|2021-11-12 10:24:30|8229.96|8229.96|8229.96|8229.96|8229.96|8229.96|8229.96|8229.96|0
1636712700000|2021-11-12 10:25:00|8230.33|8230.33|8233.65|8233.65|8233.65|8233.65|8230.33|8230.33|0
1636712710000|2021-11-12 10:25:10|8233.76|8233.76|8233.65|8233.65|8233.76|8233.76|8233.65|8233.65|0
1636712720000|2021-11-12 10:25:20|8234.64|8234.64|8234.17|8234.17|8235.66|8235.66|8234.17|8234.17|0
1636712730000|2021-11-12 10:25:30|8234.25|8234.25|8233.46|8233.46|8234.25|8234.25|8233.46|8233.46|0
1636712740000|2021-11-12 10:25:40|8233.25|8233.25|8232.82|8232.82|8234.1|8234.1|8232.82|8232.82|0
1636712750000|2021-11-12 10:25:50|8231.98|8231.98|8231.77|8231.77|8234.31|8234.31|8231.77|8231.77|0
1636712760000|2021-11-12 10:26:00|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|0
1636712770000|2021-11-12 10:26:10|8233|8233|8232.18|8232.18|8233|8233|8232.18|8232.18|0
1636712780000|2021-11-12 10:26:20|8232.59|8232.59|8232.59|8232.59|8232.59|8232.59|8232.59|8232.59|0
1636712790000|2021-11-12 10:26:30|8232.22|8232.22|8230.88|8230.88|8232.22|8232.22|8230.88|8230.88|0
1636712800000|2021-11-12 10:26:40|8231.18|8231.18|8232.2|8232.2|8232.2|8232.2|8231.18|8231.18|0
1636712810000|2021-11-12 10:26:50|8231.97|8231.97|8231.54|8231.54|8231.97|8231.97|8231.54|8231.54|0
1636712820000|2021-11-12 10:27:00|8231.13|8231.13|8230.44|8230.44|8231.13|8231.13|8230.44|8230.44|0
1636712830000|2021-11-12 10:27:10|8230.33|8230.33|8229.96|8229.96|8230.33|8230.33|8229.96|8229.96|0
1636712840000|2021-11-12 10:27:20|8229.63|8229.63|8229.01|8229.01|8229.63|8229.63|8229.01|8229.01|0
1636712850000|2021-11-12 10:27:30|8228.78|8228.78|8227.56|8227.56|8228.78|8228.78|8227.56|8227.56|0
1636712860000|2021-11-12 10:27:40|8227.34|8227.34|8226.43|8226.43|8227.34|8227.34|8226.43|8226.43|0
1636712870000|2021-11-12 10:27:50|8226.73|8226.73|8227.17|8227.17|8227.17|8227.17|8226.73|8226.73|0
1636712880000|2021-11-12 10:28:00|8226.76|8226.76|8225.49|8225.49|8226.76|8226.76|8225.49|8225.49|0
1636712890000|2021-11-12 10:28:10|8226.38|8226.38|8226.68|8226.68|8226.68|8226.68|8226.08|8226.08|0
1636712900000|2021-11-12 10:28:20|8224.98|8224.98|8224.7|8224.7|8224.98|8224.98|8224.7|8224.7|0
1636712910000|2021-11-12 10:28:30|8224.67|8224.67|8224.7|8224.7|8224.7|8224.7|8224.67|8224.67|0
1636712920000|2021-11-12 10:28:40|8224.4|8224.4|8224.4|8224.4|8224.4|8224.4|8224.4|8224.4|0
1636712930000|2021-11-12 10:28:50|8224.6|8224.6|8224.6|8224.6|8224.6|8224.6|8224.6|8224.6|0
1636712950000|2021-11-12 10:29:10|8223.75|8223.75|8224.13|8224.13|8224.13|8224.13|8223.75|8223.75|0
1636712960000|2021-11-12 10:29:20|8222.43|8222.43|8221.53|8221.53|8222.43|8222.43|8221.53|8221.53|0
1636712970000|2021-11-12 10:29:30|8221.44|8221.44|8222.4|8222.4|8222.4|8222.4|8221.44|8221.44|0
1636712980000|2021-11-12 10:29:40|8222.27|8222.27|8221.42|8221.42|8222.27|8222.27|8221.42|8221.42|0
1636712990000|2021-11-12 10:29:50|8220.99|8220.99|8220.03|8220.03|8220.99|8220.99|8220.03|8220.03|0
1636713000000|2021-11-12 10:30:00|8220.33|8220.33|8220.43|8220.43|8220.43|8220.43|8220.11|8220.11|0
1636713010000|2021-11-12 10:30:10|8222.13|8222.13|8220.86|8220.86|8222.13|8222.13|8220.86|8220.86|0
1636713020000|2021-11-12 10:30:20|8221.15|8221.15|8220.16|8220.16|8221.15|8221.15|8220.16|8220.16|0
1636713030000|2021-11-12 10:30:30|8219.78|8219.78|8219.67|8219.67|8219.78|8219.78|8219.67|8219.67|0
1636713040000|2021-11-12 10:30:40|8219.63|8219.63|8219.63|8219.63|8219.63|8219.63|8219.63|8219.63|0
1636713050000|2021-11-12 10:30:50|8220.04|8220.04|8220.25|8220.25|8220.25|8220.25|8220.04|8220.04|0
1636713060000|2021-11-12 10:31:00|8219.87|8219.87|8219.43|8219.43|8219.87|8219.87|8219.43|8219.43|0
1636713070000|2021-11-12 10:31:10|8220.28|8220.28|8220.28|8220.28|8220.28|8220.28|8220.28|8220.28|0
1636713080000|2021-11-12 10:31:20|8220.69|8220.69|8220.94|8220.94|8220.94|8220.94|8220.69|8220.69|0
1636713090000|2021-11-12 10:31:30|8221.05|8221.05|8221.55|8221.55|8221.55|8221.55|8220.94|8220.94|0
1636713100000|2021-11-12 10:31:40|8221.66|8221.66|8222.5|8222.5|8222.5|8222.5|8221.66|8221.66|0
1636713110000|2021-11-12 10:31:50|8222.4|8222.4|8222.24|8222.24|8222.4|8222.4|8222.24|8222.24|0
1636713120000|2021-11-12 10:32:00|8222.35|8222.35|8222.17|8222.17|8222.35|8222.35|8222.17|8222.17|0
1636713130000|2021-11-12 10:32:10|8222.33|8222.33|8222.42|8222.42|8222.42|8222.42|8222.33|8222.33|0
1636713140000|2021-11-12 10:32:20|8222.01|8222.01|8219.59|8219.59|8222.01|8222.01|8219.59|8219.59|0
1636713160000|2021-11-12 10:32:40|8219.72|8219.72|8219|8219|8219.72|8219.72|8219|8219|0
1636713170000|2021-11-12 10:32:50|8218.09|8218.09|8217.98|8217.98|8218.09|8218.09|8217.98|8217.98|0
1636713180000|2021-11-12 10:33:00|8217.61|8217.61|8217.86|8217.86|8217.86|8217.86|8217.61|8217.61|0
1636713190000|2021-11-12 10:33:10|8217.26|8217.26|8216.29|8216.29|8217.26|8217.26|8215.31|8215.31|0
1636713200000|2021-11-12 10:33:20|8216.59|8216.59|8216.59|8216.59|8216.59|8216.59|8216.59|8216.59|0
1636713220000|2021-11-12 10:33:40|8217.44|8217.44|8217.28|8217.28|8217.44|8217.44|8217.28|8217.28|0
1636713230000|2021-11-12 10:33:50|8216.43|8216.43|8213.62|8213.62|8216.43|8216.43|8213.62|8213.62|0
1636713240000|2021-11-12 10:34:00|8213.24|8213.24|8212.1|8212.1|8213.24|8213.24|8212.1|8212.1|0
1636713250000|2021-11-12 10:34:10|8212.03|8212.03|8212.24|8212.24|8212.68|8212.68|8212.03|8212.03|0
1636713260000|2021-11-12 10:34:20|8211.39|8211.39|8210.32|8210.32|8211.39|8211.39|8210.32|8210.32|0
1636713270000|2021-11-12 10:34:30|8210.09|8210.09|8210.23|8210.23|8210.23|8210.23|8209.79|8209.79|0
1636713280000|2021-11-12 10:34:40|8209.55|8209.55|8208.87|8208.87|8209.55|8209.55|8208.87|8208.87|0
1636713290000|2021-11-12 10:34:50|8208.5|8208.5|8208.12|8208.12|8208.5|8208.5|8207.87|8207.87|0
1636713300000|2021-11-12 10:35:00|8207.93|8207.93|8207.76|8207.76|8207.93|8207.93|8207.76|8207.76|0
1636713310000|2021-11-12 10:35:10|8207.3|8207.3|8207.41|8207.41|8207.41|8207.41|8207.3|8207.3|0
1636713320000|2021-11-12 10:35:20|8207.16|8207.16|8207.13|8207.13|8207.29|8207.29|8207.13|8207.13|0
1636713340000|2021-11-12 10:35:40|8206.29|8206.29|8206.29|8206.29|8206.29|8206.29|8206.29|8206.29|0
1636713350000|2021-11-12 10:35:50|8207.78|8207.78|8208.12|8208.12|8208.2|8208.2|8207.78|8207.78|0
1636713360000|2021-11-12 10:36:00|8207.53|8207.53|8207.45|8207.45|8207.83|8207.83|8207.45|8207.45|0
1636713370000|2021-11-12 10:36:10|8207.75|8207.75|8209.7|8209.7|8209.7|8209.7|8207.75|8207.75|0
1636713380000|2021-11-12 10:36:20|8209.79|8209.79|8211.48|8211.48|8211.48|8211.48|8209.79|8209.79|0
1636713390000|2021-11-12 10:36:30|8211.63|8211.63|8211.63|8211.63|8211.63|8211.63|8211.63|8211.63|0
1636713400000|2021-11-12 10:36:40|8211.26|8211.26|8210.07|8210.07|8211.26|8211.26|8210.07|8210.07|0
1636713410000|2021-11-12 10:36:50|8209.96|8209.96|8209.74|8209.74|8209.96|8209.96|8209.63|8209.63|0
1636713420000|2021-11-12 10:37:00|8209.53|8209.53|8209|8209|8209.53|8209.53|8209|8209|0
1636713430000|2021-11-12 10:37:10|8208.85|8208.85|8208.73|8208.73|8208.85|8208.85|8208.73|8208.73|0
1636713440000|2021-11-12 10:37:20|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|0
1636713450000|2021-11-12 10:37:30|8208.34|8208.34|8207.51|8207.51|8208.34|8208.34|8207.51|8207.51|0
1636713460000|2021-11-12 10:37:40|8207.7|8207.7|8207.79|8207.79|8207.79|8207.79|8207.7|8207.7|0
1636713470000|2021-11-12 10:37:50|8207.6|8207.6|8206.18|8206.18|8207.6|8207.6|8206.08|8206.08|0
1636713480000|2021-11-12 10:38:00|8205.8|8205.8|8205.5|8205.5|8205.8|8205.8|8204.91|8204.91|0
1636713490000|2021-11-12 10:38:10|8205.06|8205.06|8206.36|8206.36|8206.36|8206.36|8205.06|8205.06|0
1636713500000|2021-11-12 10:38:20|8205.9|8205.9|8205.9|8205.9|8205.9|8205.9|8205.9|8205.9|0
1636713510000|2021-11-12 10:38:30|8206.03|8206.03|8206.03|8206.03|8206.03|8206.03|8206.03|8206.03|0
1636713520000|2021-11-12 10:38:40|8205.18|8205.18|8205.18|8205.18|8205.18|8205.18|8205.18|8205.18|0
1636713530000|2021-11-12 10:38:50|8205.11|8205.11|8204.73|8204.73|8205.11|8205.11|8204.73|8204.73|0
1636713540000|2021-11-12 10:39:00|8204.78|8204.78|8204.78|8204.78|8204.78|8204.78|8204.78|8204.78|0
1636713550000|2021-11-12 10:39:10|8204.75|8204.75|8204.75|8204.75|8204.75|8204.75|8204.75|8204.75|0
1636713560000|2021-11-12 10:39:20|8205.6|8205.6|8206.75|8206.75|8206.75|8206.75|8205.6|8205.6|0
1636713570000|2021-11-12 10:39:30|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|0
1636713580000|2021-11-12 10:39:40|8207.71|8207.71|8209.04|8209.04|8209.04|8209.04|8207.71|8207.71|0
1636713600000|2021-11-12 10:40:00|8209.16|8209.16|8211.71|8211.71|8211.71|8211.71|8209.16|8209.16|0
1636713610000|2021-11-12 10:40:10|8211.83|8211.83|8212.07|8212.07|8212.07|8212.07|8211.83|8211.83|0
1636713630000|2021-11-12 10:40:30|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|0
1636713640000|2021-11-12 10:40:40|8212.41|8212.41|8211.8|8211.8|8212.41|8212.41|8210.92|8210.92|0
1636713650000|2021-11-12 10:40:50|8212.11|8212.11|8212.55|8212.55|8212.55|8212.55|8212.11|8212.11|0
1636713660000|2021-11-12 10:41:00|8212.7|8212.7|8212.53|8212.53|8213.28|8213.28|8212.43|8212.43|0
1636713670000|2021-11-12 10:41:10|8212.83|8212.83|8213.08|8213.08|8213.08|8213.08|8212.83|8212.83|0
1636713680000|2021-11-12 10:41:20|8214.77|8214.77|8215|8215|8215|8215|8214.77|8214.77|0
1636713690000|2021-11-12 10:41:30|8211.61|8211.61|8211.92|8211.92|8212.45|8212.45|8211.61|8211.61|0
1636713700000|2021-11-12 10:41:40|8212.15|8212.15|8212.15|8212.15|8212.15|8212.15|8212.15|8212.15|0
1636713720000|2021-11-12 10:42:00|8211.84|8211.84|8211.84|8211.84|8211.84|8211.84|8211.84|8211.84|0
1636713730000|2021-11-12 10:42:10|8211.9|8211.9|8211.9|8211.9|8211.9|8211.9|8211.9|8211.9|0
1636713740000|2021-11-12 10:42:20|8212.01|8212.01|8212.06|8212.06|8212.06|8212.06|8212.01|8212.01|0
1636713750000|2021-11-12 10:42:30|8212.23|8212.23|8212.2|8212.2|8212.23|8212.23|8212.2|8212.2|0
1636713760000|2021-11-12 10:42:40|8212.04|8212.04|8212.04|8212.04|8212.04|8212.04|8212.04|8212.04|0
1636713780000|2021-11-12 10:43:00|8212.15|8212.15|8212.08|8212.08|8212.15|8212.15|8212.08|8212.08|0
1636713790000|2021-11-12 10:43:10|8211.23|8211.23|8211.34|8211.34|8211.56|8211.56|8211.13|8211.13|0
1636713800000|2021-11-12 10:43:20|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|0
1636713810000|2021-11-12 10:43:30|8209|8209|8208.93|8208.93|8209|8209|8208.78|8208.78|0
1636713820000|2021-11-12 10:43:40|8209.02|8209.02|8209.02|8209.02|8209.02|8209.02|8209.02|8209.02|0
1636713830000|2021-11-12 10:43:50|8208.65|8208.65|8208.65|8208.65|8208.65|8208.65|8208.65|8208.65|0
1636713840000|2021-11-12 10:44:00|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|0
1636713850000|2021-11-12 10:44:10|8207.77|8207.77|8207.54|8207.54|8207.77|8207.77|8207.54|8207.54|0
1636713860000|2021-11-12 10:44:20|8207.32|8207.32|8204.43|8204.43|8207.32|8207.32|8204.43|8204.43|0
1636713870000|2021-11-12 10:44:30|8204.01|8204.01|8203.86|8203.86|8204.01|8204.01|8203.86|8203.86|0
1636713880000|2021-11-12 10:44:40|8203.94|8203.94|8204.17|8204.17|8204.17|8204.17|8203.94|8203.94|0
1636713890000|2021-11-12 10:44:50|8204.47|8204.47|8204.39|8204.39|8204.47|8204.47|8204.39|8204.39|0
1636713900000|2021-11-12 10:45:00|8204.5|8204.5|8205.01|8205.01|8205.01|8205.01|8204.5|8204.5|0
1636713910000|2021-11-12 10:45:10|8205.1|8205.1|8205.1|8205.1|8205.1|8205.1|8205.1|8205.1|0
1636713920000|2021-11-12 10:45:20|8205.03|8205.03|8205.28|8205.28|8205.28|8205.28|8205.03|8205.03|0
1636713930000|2021-11-12 10:45:30|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|0
1636713940000|2021-11-12 10:45:40|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|0
1636713950000|2021-11-12 10:45:50|8204.42|8204.42|8203.62|8203.62|8204.51|8204.51|8203.62|8203.62|0
1636713970000|2021-11-12 10:46:10|8203.71|8203.71|8203.26|8203.26|8203.71|8203.71|8203.26|8203.26|0
1636713980000|2021-11-12 10:46:20|8203.41|8203.41|8202.19|8202.19|8203.41|8203.41|8201.81|8201.81|0
1636713990000|2021-11-12 10:46:30|8202.16|8202.16|8200.57|8200.57|8202.16|8202.16|8200.25|8200.25|0
1636714000000|2021-11-12 10:46:40|8200.41|8200.41|8200.41|8200.41|8200.41|8200.41|8200.41|8200.41|0
1636714020000|2021-11-12 10:47:00|8199.56|8199.56|8199.94|8199.94|8199.94|8199.94|8199.56|8199.56|0
1636714030000|2021-11-12 10:47:10|8199.86|8199.86|8202.23|8202.23|8202.23|8202.23|8199.86|8199.86|0
1636714040000|2021-11-12 10:47:20|8201.91|8201.91|8202.03|8202.03|8202.62|8202.62|8201.91|8201.91|0
1636714050000|2021-11-12 10:47:30|8201.92|8201.92|8201.92|8201.92|8201.92|8201.92|8201.92|8201.92|0
1636714060000|2021-11-12 10:47:40|8202.02|8202.02|8202.02|8202.02|8202.02|8202.02|8202.02|8202.02|0
1636714070000|2021-11-12 10:47:50|8201.79|8201.79|8202.57|8202.57|8202.57|8202.57|8201.79|8201.79|0
1636714100000|2021-11-12 10:48:20|8202.35|8202.35|8200.21|8200.21|8202.35|8202.35|8200.21|8200.21|0
1636714110000|2021-11-12 10:48:30|8200.26|8200.26|8200.15|8200.15|8200.26|8200.26|8200.15|8200.15|0
1636714120000|2021-11-12 10:48:40|8199.78|8199.78|8199.85|8199.85|8199.85|8199.85|8199.78|8199.78|0
1636714140000|2021-11-12 10:49:00|8199.93|8199.93|8199.93|8199.93|8199.93|8199.93|8199.86|8199.86|0
1636714150000|2021-11-12 10:49:10|8199.56|8199.56|8199.36|8199.36|8199.56|8199.56|8199.36|8199.36|0
1636714160000|2021-11-12 10:49:20|8199.28|8199.28|8198.93|8198.93|8199.75|8199.75|8198.93|8198.93|0
1636714170000|2021-11-12 10:49:30|8198.97|8198.97|8199.37|8199.37|8199.37|8199.37|8198.93|8198.93|0
1636714180000|2021-11-12 10:49:40|8199.29|8199.29|8199.45|8199.45|8199.45|8199.45|8199.29|8199.29|0
1636714190000|2021-11-12 10:49:50|8199.53|8199.53|8199.13|8199.13|8199.6|8199.6|8199.13|8199.13|0
1636714200000|2021-11-12 10:50:00|8200.83|8200.83|8201.21|8201.21|8201.28|8201.28|8200.68|8200.68|0
1636714210000|2021-11-12 10:50:10|8201.24|8201.24|8202.76|8202.76|8202.76|8202.76|8201.16|8201.16|0
1636714220000|2021-11-12 10:50:20|8201.91|8201.91|8201.91|8201.91|8201.91|8201.91|8201.91|8201.91|0
1636714230000|2021-11-12 10:50:30|8201.89|8201.89|8201.89|8201.89|8201.89|8201.89|8201.89|8201.89|0
1636714240000|2021-11-12 10:50:40|8201.3|8201.3|8200.45|8200.45|8201.3|8201.3|8200.45|8200.45|0
1636714260000|2021-11-12 10:51:00|8200.33|8200.33|8200.26|8200.26|8200.33|8200.33|8200.26|8200.26|0
1636714270000|2021-11-12 10:51:10|8200.34|8200.34|8200.62|8200.62|8200.62|8200.62|8200.34|8200.34|0
1636714280000|2021-11-12 10:51:20|8200.33|8200.33|8200.24|8200.24|8200.33|8200.33|8200.24|8200.24|0
1636714290000|2021-11-12 10:51:30|8200.22|8200.22|8200.22|8200.22|8200.22|8200.22|8200.22|8200.22|0
1636714300000|2021-11-12 10:51:40|8200.12|8200.12|8199.96|8199.96|8200.12|8200.12|8199.76|8199.76|0
1636714310000|2021-11-12 10:51:50|8200.07|8200.07|8199.89|8199.89|8200.18|8200.18|8199.73|8199.73|0
1636714320000|2021-11-12 10:52:00|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|0
1636714330000|2021-11-12 10:52:10|8200.34|8200.34|8200.44|8200.44|8200.44|8200.44|8200.34|8200.34|0
1636714340000|2021-11-12 10:52:20|8200.67|8200.67|8202.36|8202.36|8202.36|8202.36|8200.67|8200.67|0
1636714350000|2021-11-12 10:52:30|8200.67|8200.67|8200.67|8200.67|8200.67|8200.67|8200.67|8200.67|0
1636714360000|2021-11-12 10:52:40|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|8200.02|8200.02|0
1636714370000|2021-11-12 10:52:50|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|0
1636714380000|2021-11-12 10:53:00|8200.65|8200.65|8200.42|8200.42|8200.65|8200.65|8200.42|8200.42|0
1636714390000|2021-11-12 10:53:10|8199.57|8199.57|8200.5|8200.5|8200.65|8200.65|8199.57|8199.57|0
1636714400000|2021-11-12 10:53:20|8200.4|8200.4|8199.41|8199.41|8200.4|8200.4|8199.41|8199.41|0
1636714410000|2021-11-12 10:53:30|8199.19|8199.19|8199.41|8199.41|8199.41|8199.41|8199.19|8199.19|0
1636714420000|2021-11-12 10:53:40|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|0
1636714430000|2021-11-12 10:53:50|8200.15|8200.15|8200.42|8200.42|8200.42|8200.42|8200.15|8200.15|0
1636714440000|2021-11-12 10:54:00|8200.08|8200.08|8200.3|8200.3|8200.3|8200.3|8200.08|8200.08|0
1636714450000|2021-11-12 10:54:10|8200.32|8200.32|8201.05|8201.05|8201.17|8201.17|8200.32|8200.32|0
1636714460000|2021-11-12 10:54:20|8201.39|8201.39|8202.85|8202.85|8202.85|8202.85|8201.39|8201.39|0
1636714470000|2021-11-12 10:54:30|8202.62|8202.62|8202.93|8202.93|8202.93|8202.93|8202.62|8202.62|0
1636714480000|2021-11-12 10:54:40|8203.09|8203.09|8202.93|8202.93|8203.09|8203.09|8202.78|8202.78|0
1636714490000|2021-11-12 10:54:50|8203.09|8203.09|8202.46|8202.46|8203.31|8203.31|8202.46|8202.46|0
1636714500000|2021-11-12 10:55:00|8202.86|8202.86|8202.86|8202.86|8202.86|8202.86|8202.86|8202.86|0
1636714510000|2021-11-12 10:55:10|8202.75|8202.75|8202.53|8202.53|8202.75|8202.75|8202.45|8202.45|0
1636714520000|2021-11-12 10:55:20|8202.32|8202.32|8202.32|8202.32|8202.32|8202.32|8202.32|8202.32|0
1636714530000|2021-11-12 10:55:30|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|0
1636714540000|2021-11-12 10:55:40|8201.78|8201.78|8202.7|8202.7|8202.7|8202.7|8201.68|8201.68|0
1636714550000|2021-11-12 10:55:50|8201.92|8201.92|8201.78|8201.78|8202.17|8202.17|8201.78|8201.78|0
1636714560000|2021-11-12 10:56:00|8201.72|8201.72|8200.88|8200.88|8201.72|8201.72|8200.88|8200.88|0
1636714570000|2021-11-12 10:56:10|8200.03|8200.03|8200.72|8200.72|8200.88|8200.88|8200.03|8200.03|0
1636714580000|2021-11-12 10:56:20|8200.88|8200.88|8200.03|8200.03|8200.88|8200.88|8200.03|8200.03|0
1636714590000|2021-11-12 10:56:30|8200.34|8200.34|8200.56|8200.56|8200.56|8200.56|8200.34|8200.34|0
1636714600000|2021-11-12 10:56:40|8200.51|8200.51|8201.36|8201.36|8201.36|8201.36|8200.51|8200.51|0
1636714610000|2021-11-12 10:56:50|8201.51|8201.51|8202.49|8202.49|8202.49|8202.49|8201.51|8201.51|0
1636714620000|2021-11-12 10:57:00|8202.38|8202.38|8202.31|8202.31|8202.38|8202.38|8202.31|8202.31|0
1636714630000|2021-11-12 10:57:10|8202.02|8202.02|8202.21|8202.21|8202.21|8202.21|8202.02|8202.02|0
1636714640000|2021-11-12 10:57:20|8202.42|8202.42|8202.42|8202.42|8202.42|8202.42|8202.42|8202.42|0
1636714650000|2021-11-12 10:57:30|8202.29|8202.29|8201.95|8201.95|8202.29|8202.29|8201.95|8201.95|0
1636714660000|2021-11-12 10:57:40|8203.64|8203.64|8203.64|8203.64|8203.64|8203.64|8203.64|8203.64|0
1636714670000|2021-11-12 10:57:50|8204.24|8204.24|8204.24|8204.24|8204.24|8204.24|8204.24|8204.24|0
1636714680000|2021-11-12 10:58:00|8204.03|8204.03|8204.03|8204.03|8204.03|8204.03|8204.03|8204.03|0
1636714690000|2021-11-12 10:58:10|8204.11|8204.11|8203.22|8203.22|8204.11|8204.11|8203.22|8203.22|0
1636714710000|2021-11-12 10:58:30|8203.25|8203.25|8203.17|8203.17|8203.38|8203.38|8203.17|8203.17|0
1636714720000|2021-11-12 10:58:40|8202.32|8202.32|8202.25|8202.25|8202.32|8202.32|8202.25|8202.25|0
1636714730000|2021-11-12 10:58:50|8202.19|8202.19|8202.19|8202.19|8202.19|8202.19|8202.19|8202.19|0
1636714740000|2021-11-12 10:59:00|8202.04|8202.04|8202.04|8202.04|8202.04|8202.04|8202.04|8202.04|0
1636714770000|2021-11-12 10:59:30|8201.88|8201.88|8202.07|8202.07|8202.26|8202.26|8201.88|8201.88|0
1636714780000|2021-11-12 10:59:40|8201.69|8201.69|8201.77|8201.77|8201.77|8201.77|8201.69|8201.69|0
1636714790000|2021-11-12 10:59:50|8201.71|8201.71|8201.76|8201.76|8201.76|8201.76|8201.6|8201.6|0
1636714800000|2021-11-12 11:00:00|8201.83|8201.83|8201.98|8201.98|8201.98|8201.98|8201.83|8201.83|0
1636714810000|2021-11-12 11:00:10|8201.87|8201.87|8201.76|8201.76|8201.87|8201.87|8201.76|8201.76|0
1636714820000|2021-11-12 11:00:20|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|0
1636714840000|2021-11-12 11:00:40|8201.48|8201.48|8201.28|8201.28|8201.48|8201.48|8201.28|8201.28|0
1636714850000|2021-11-12 11:00:50|8201.1|8201.1|8201.15|8201.15|8201.15|8201.15|8201.1|8201.1|0
1636714860000|2021-11-12 11:01:00|8201.34|8201.34|8201.34|8201.34|8201.34|8201.34|8201.34|8201.34|0
1636714870000|2021-11-12 11:01:10|8201.03|8201.03|8200.11|8200.11|8201.03|8201.03|8200.11|8200.11|0
1636714880000|2021-11-12 11:01:20|8200.22|8200.22|8199.72|8199.72|8200.22|8200.22|8199.72|8199.72|0
1636714890000|2021-11-12 11:01:30|8198.23|8198.23|8198.15|8198.15|8199.05|8199.05|8198.15|8198.15|0
1636714900000|2021-11-12 11:01:40|8197.26|8197.26|8195.57|8195.57|8197.26|8197.26|8195.28|8195.28|0
1636714910000|2021-11-12 11:01:50|8195.28|8195.28|8193.06|8193.06|8195.44|8195.44|8193.06|8193.06|0
1636714920000|2021-11-12 11:02:00|8193.14|8193.14|8191.91|8191.91|8193.14|8193.14|8191.91|8191.91|0
1636714940000|2021-11-12 11:02:20|8191.99|8191.99|8191.99|8191.99|8191.99|8191.99|8191.99|8191.99|0
1636714970000|2021-11-12 11:02:50|8191.69|8191.69|8190.42|8190.42|8191.69|8191.69|8190.09|8190.09|0
1636714980000|2021-11-12 11:03:00|8190.51|8190.51|8190.21|8190.21|8190.51|8190.51|8190.21|8190.21|0
1636714990000|2021-11-12 11:03:10|8190.52|8190.52|8188.89|8188.89|8190.55|8190.55|8188.85|8188.85|0
1636715000000|2021-11-12 11:03:20|8187.19|8187.19|8187.19|8187.19|8187.19|8187.19|8187.19|8187.19|0
1636715010000|2021-11-12 11:03:30|8188.04|8188.04|8188.48|8188.48|8188.48|8188.48|8188.04|8188.04|0
1636715020000|2021-11-12 11:03:40|8188.57|8188.57|8188.48|8188.48|8188.57|8188.57|8188.48|8188.48|0
1636715030000|2021-11-12 11:03:50|8188.31|8188.31|8187.12|8187.12|8188.31|8188.31|8187.12|8187.12|0
1636715050000|2021-11-12 11:04:10|8187.03|8187.03|8186.71|8186.71|8187.18|8187.18|8186.71|8186.71|0
1636715060000|2021-11-12 11:04:20|8186.92|8186.92|8187.72|8187.72|8187.72|8187.72|8186.73|8186.73|0
1636715070000|2021-11-12 11:04:30|8187.54|8187.54|8189.09|8189.09|8189.09|8189.09|8187.54|8187.54|0
1636715080000|2021-11-12 11:04:40|8189.24|8189.24|8190.1|8190.1|8190.33|8190.33|8189.24|8189.24|0
1636715090000|2021-11-12 11:04:50|8189.8|8189.8|8189.8|8189.8|8189.8|8189.8|8189.8|8189.8|0
1636715100000|2021-11-12 11:05:00|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|0
1636715110000|2021-11-12 11:05:10|8189.72|8189.72|8189.91|8189.91|8189.91|8189.91|8189.72|8189.72|0
1636715120000|2021-11-12 11:05:20|8190.15|8190.15|8191.08|8191.08|8191.08|8191.08|8190.15|8190.15|0
1636715160000|2021-11-12 11:06:00|8190.94|8190.94|8190.94|8190.94|8190.94|8190.94|8190.94|8190.94|0
1636715190000|2021-11-12 11:06:30|8191.03|8191.03|8191.03|8191.03|8191.03|8191.03|8191.03|8191.03|0
1636715200000|2021-11-12 11:06:40|8191.18|8191.18|8190.92|8190.92|8191.18|8191.18|8190.92|8190.92|0
1636715210000|2021-11-12 11:06:50|8191.03|8191.03|8191.03|8191.03|8191.03|8191.03|8191.03|8191.03|0
1636715240000|2021-11-12 11:07:20|8191.27|8191.27|8191.12|8191.12|8191.27|8191.27|8191.09|8191.09|0
1636715250000|2021-11-12 11:07:30|8191.31|8191.31|8191.78|8191.78|8191.78|8191.78|8191.31|8191.31|0
1636715260000|2021-11-12 11:07:40|8191.54|8191.54|8191.35|8191.35|8191.54|8191.54|8191.27|8191.27|0
1636715270000|2021-11-12 11:07:50|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|0
1636715280000|2021-11-12 11:08:00|8191.2|8191.2|8191.5|8191.5|8191.5|8191.5|8191.2|8191.2|0
1636715290000|2021-11-12 11:08:10|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|0
1636715300000|2021-11-12 11:08:20|8191.09|8191.09|8191.09|8191.09|8191.09|8191.09|8191.09|8191.09|0
1636715310000|2021-11-12 11:08:30|8191.02|8191.02|8191.23|8191.23|8191.23|8191.23|8191.02|8191.02|0
1636715320000|2021-11-12 11:08:40|8190.85|8190.85|8190.85|8190.85|8190.85|8190.85|8190.85|8190.85|0
1636715330000|2021-11-12 11:08:50|8190.82|8190.82|8190.92|8190.92|8190.92|8190.92|8190.82|8190.82|0
1636715340000|2021-11-12 11:09:00|8191.03|8191.03|8191.03|8191.03|8191.03|8191.03|8191.03|8191.03|0
1636715350000|2021-11-12 11:09:10|8191.37|8191.37|8191.66|8191.66|8191.66|8191.66|8191.16|8191.16|0
1636715360000|2021-11-12 11:09:20|8191.38|8191.38|8191.57|8191.57|8191.57|8191.57|8191.38|8191.38|0
1636715370000|2021-11-12 11:09:30|8191.66|8191.66|8191.82|8191.82|8191.82|8191.82|8191.66|8191.66|0
1636715380000|2021-11-12 11:09:40|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|0
1636715400000|2021-11-12 11:10:00|8190.95|8190.95|8191.17|8191.17|8191.17|8191.17|8190.95|8190.95|0
1636715410000|2021-11-12 11:10:10|8191.54|8191.54|8191.58|8191.58|8191.73|8191.73|8191.54|8191.54|0
1636715420000|2021-11-12 11:10:20|8191.5|8191.5|8191.6|8191.6|8191.6|8191.6|8191.5|8191.5|0
1636715430000|2021-11-12 11:10:30|8191.52|8191.52|8191.52|8191.52|8191.52|8191.52|8191.52|8191.52|0
1636715460000|2021-11-12 11:11:00|8191.49|8191.49|8191.49|8191.49|8191.49|8191.49|8191.49|8191.49|0
1636715470000|2021-11-12 11:11:10|8191.38|8191.38|8191.35|8191.35|8191.38|8191.38|8191.35|8191.35|0
1636715480000|2021-11-12 11:11:20|8191.14|8191.14|8190.69|8190.69|8191.14|8191.14|8190.69|8190.69|0
1636715490000|2021-11-12 11:11:30|8190.62|8190.62|8190.02|8190.02|8190.62|8190.62|8190.02|8190.02|0
1636715500000|2021-11-12 11:11:40|8189.82|8189.82|8190.05|8190.05|8190.05|8190.05|8189.82|8189.82|0
1636715510000|2021-11-12 11:11:50|8190.35|8190.35|8190.75|8190.75|8190.88|8190.88|8190.35|8190.35|0
1636715520000|2021-11-12 11:12:00|8190.67|8190.67|8189.26|8189.26|8190.8|8190.8|8189.26|8189.26|0
1636715530000|2021-11-12 11:12:10|8189.1|8189.1|8189.47|8189.47|8189.47|8189.47|8189.1|8189.1|0
1636715540000|2021-11-12 11:12:20|8189.77|8189.77|8192.04|8192.04|8192.04|8192.04|8189.77|8189.77|0
1636715550000|2021-11-12 11:12:30|8192.07|8192.07|8192.69|8192.69|8192.69|8192.69|8192.07|8192.07|0
1636715560000|2021-11-12 11:12:40|8192.63|8192.63|8194.07|8194.07|8194.07|8194.07|8192.63|8192.63|0
1636715570000|2021-11-12 11:12:50|8194.15|8194.15|8190.98|8190.98|8194.15|8194.15|8190.98|8190.98|0
1636715580000|2021-11-12 11:13:00|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|0
1636715590000|2021-11-12 11:13:10|8190.01|8190.01|8188.67|8188.67|8190.01|8190.01|8188.56|8188.56|0
1636715600000|2021-11-12 11:13:20|8188.48|8188.48|8188.5|8188.5|8188.61|8188.61|8188.4|8188.4|0
1636715610000|2021-11-12 11:13:30|8187.65|8187.65|8187.12|8187.12|8187.65|8187.65|8186.99|8186.99|0
1636715620000|2021-11-12 11:13:40|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|0
1636715630000|2021-11-12 11:13:50|8187.18|8187.18|8187.18|8187.18|8187.18|8187.18|8187.18|8187.18|0
1636715650000|2021-11-12 11:14:10|8187.71|8187.71|8187.79|8187.79|8187.79|8187.79|8187.71|8187.71|0
1636715660000|2021-11-12 11:14:20|8187.19|8187.19|8187.49|8187.49|8187.49|8187.49|8187.19|8187.19|0
1636715680000|2021-11-12 11:14:40|8187.43|8187.43|8185.58|8185.58|8187.43|8187.43|8185.58|8185.58|0
1636715690000|2021-11-12 11:14:50|8185.63|8185.63|8185.51|8185.51|8185.63|8185.63|8185.39|8185.39|0
1636715700000|2021-11-12 11:15:00|8185.18|8185.18|8184.74|8184.74|8185.18|8185.18|8184.65|8184.65|0
1636715710000|2021-11-12 11:15:10|8184.66|8184.66|8187.55|8187.55|8187.55|8187.55|8184.66|8184.66|0
1636715720000|2021-11-12 11:15:20|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|0
1636715730000|2021-11-12 11:15:30|8187.81|8187.81|8187.81|8187.81|8187.81|8187.81|8187.72|8187.72|0
1636715740000|2021-11-12 11:15:40|8187.63|8187.63|8187.86|8187.86|8187.92|8187.92|8187.63|8187.63|0
1636715750000|2021-11-12 11:15:50|8187.66|8187.66|8187.15|8187.15|8187.82|8187.82|8186.97|8186.97|0
1636715760000|2021-11-12 11:16:00|8188|8188|8187.84|8187.84|8188|8188|8187.84|8187.84|0
1636715790000|2021-11-12 11:16:30|8187.75|8187.75|8188.22|8188.22|8188.22|8188.22|8187.75|8187.75|0
1636715800000|2021-11-12 11:16:40|8188.51|8188.51|8188.51|8188.51|8188.51|8188.51|8188.51|8188.51|0
1636715820000|2021-11-12 11:17:00|8188.66|8188.66|8190.81|8190.81|8190.81|8190.81|8188.66|8188.66|0
1636715830000|2021-11-12 11:17:10|8189.96|8189.96|8190.38|8190.38|8190.38|8190.38|8189.96|8189.96|0
1636715840000|2021-11-12 11:17:20|8190.09|8190.09|8190.28|8190.28|8190.28|8190.28|8190.03|8190.03|0
1636715850000|2021-11-12 11:17:30|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|0
1636715860000|2021-11-12 11:17:40|8188.87|8188.87|8188.56|8188.56|8188.87|8188.87|8188.56|8188.56|0
1636715870000|2021-11-12 11:17:50|8188.77|8188.77|8188.77|8188.77|8188.77|8188.77|8188.77|8188.77|0
1636715880000|2021-11-12 11:18:00|8188.86|8188.86|8188.86|8188.86|8188.86|8188.86|8188.86|8188.86|0
1636715890000|2021-11-12 11:18:10|8189.02|8189.02|8188.92|8188.92|8189.02|8189.02|8188.92|8188.92|0
1636715900000|2021-11-12 11:18:20|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|0
1636715910000|2021-11-12 11:18:30|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|0
1636715930000|2021-11-12 11:18:50|8188.61|8188.61|8188.61|8188.61|8188.61|8188.61|8188.61|8188.61|0
1636715940000|2021-11-12 11:19:00|8188.45|8188.45|8189.21|8189.21|8189.21|8189.21|8188.33|8188.33|0
1636715970000|2021-11-12 11:19:30|8189.12|8189.12|8189.3|8189.3|8189.3|8189.3|8189.02|8189.02|0
1636715980000|2021-11-12 11:19:40|8189.49|8189.49|8189.87|8189.87|8189.87|8189.87|8189.49|8189.49|0
1636715990000|2021-11-12 11:19:50|8189.96|8189.96|8189.15|8189.15|8189.96|8189.96|8189.15|8189.15|0
1636716000000|2021-11-12 11:20:00|8188.99|8188.99|8189.15|8189.15|8189.31|8189.31|8188.99|8188.99|0
1636716010000|2021-11-12 11:20:10|8189.34|8189.34|8189.66|8189.66|8189.76|8189.76|8189.15|8189.15|0
1636716030000|2021-11-12 11:20:30|8189.76|8189.76|8189.66|8189.66|8189.76|8189.76|8189.66|8189.66|0
1636716040000|2021-11-12 11:20:40|8189.75|8189.75|8189.21|8189.21|8190.05|8190.05|8189.21|8189.21|0
1636716050000|2021-11-12 11:20:50|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|0
1636716060000|2021-11-12 11:21:00|8188.07|8188.07|8187.92|8187.92|8188.07|8188.07|8187.92|8187.92|0
1636716070000|2021-11-12 11:21:10|8188.03|8188.03|8187.73|8187.73|8188.18|8188.18|8187.73|8187.73|0
1636716080000|2021-11-12 11:21:20|8186.88|8186.88|8186.88|8186.88|8186.88|8186.88|8186.88|8186.88|0
1636716090000|2021-11-12 11:21:30|8187.11|8187.11|8187.34|8187.34|8187.34|8187.34|8187.11|8187.11|0
1636716100000|2021-11-12 11:21:40|8187.27|8187.27|8185.9|8185.9|8187.27|8187.27|8185.9|8185.9|0
1636716110000|2021-11-12 11:21:50|8186.11|8186.11|8188.63|8188.63|8188.63|8188.63|8186|8186|0
1636716120000|2021-11-12 11:22:00|8188.74|8188.74|8188.85|8188.85|8189.08|8189.08|8188.74|8188.74|0
1636716130000|2021-11-12 11:22:10|8189.06|8189.06|8189.67|8189.67|8189.67|8189.67|8189.06|8189.06|0
1636716140000|2021-11-12 11:22:20|8189.71|8189.71|8189.82|8189.82|8189.82|8189.82|8189.71|8189.71|0
1636716150000|2021-11-12 11:22:30|8189.72|8189.72|8189.72|8189.72|8189.72|8189.72|8189.72|8189.72|0
1636716160000|2021-11-12 11:22:40|8189.63|8189.63|8189.74|8189.74|8189.74|8189.74|8189.63|8189.63|0
1636716180000|2021-11-12 11:23:00|8189.8|8189.8|8189.83|8189.83|8189.83|8189.83|8189.8|8189.8|0
1636716190000|2021-11-12 11:23:10|8190.16|8190.16|8191.33|8191.33|8191.33|8191.33|8190.16|8190.16|0
1636716200000|2021-11-12 11:23:20|8191.46|8191.46|8191.69|8191.69|8191.99|8191.99|8191.46|8191.46|0
1636716220000|2021-11-12 11:23:40|8191.59|8191.59|8191.59|8191.59|8191.59|8191.59|8191.59|8191.59|0
1636716240000|2021-11-12 11:24:00|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|0
1636716260000|2021-11-12 11:24:20|8191.59|8191.59|8191.52|8191.52|8191.59|8191.59|8191.52|8191.52|0
1636716290000|2021-11-12 11:24:50|8191.08|8191.08|8190.6|8190.6|8191.49|8191.49|8190.6|8190.6|0
1636716300000|2021-11-12 11:25:00|8190.75|8190.75|8190.34|8190.34|8190.75|8190.75|8190.34|8190.34|0
1636716310000|2021-11-12 11:25:10|8189.49|8189.49|8189.49|8189.49|8189.49|8189.49|8189.49|8189.49|0
1636716320000|2021-11-12 11:25:20|8188.89|8188.89|8188.04|8188.04|8188.89|8188.89|8188.04|8188.04|0
1636716340000|2021-11-12 11:25:40|8188.2|8188.2|8188.2|8188.2|8188.2|8188.2|8188.2|8188.2|0
1636716350000|2021-11-12 11:25:50|8188.42|8188.42|8188.25|8188.25|8188.42|8188.42|8188.04|8188.04|0
1636716360000|2021-11-12 11:26:00|8187.4|8187.4|8187.67|8187.67|8187.67|8187.67|8187.4|8187.4|0
1636716380000|2021-11-12 11:26:20|8188.05|8188.05|8188.05|8188.05|8188.05|8188.05|8187.94|8187.94|0
1636716390000|2021-11-12 11:26:30|8188.39|8188.39|8188.6|8188.6|8188.6|8188.6|8188.39|8188.39|0
1636716410000|2021-11-12 11:26:50|8188.26|8188.26|8188.29|8188.29|8188.29|8188.29|8188.26|8188.26|0
1636716420000|2021-11-12 11:27:00|8188.4|8188.4|8190.1|8190.1|8190.1|8190.1|8188.4|8188.4|0
1636716430000|2021-11-12 11:27:10|8190.21|8190.21|8191.53|8191.53|8191.53|8191.53|8190.21|8190.21|0
1636716440000|2021-11-12 11:27:20|8191.64|8191.64|8192.55|8192.55|8192.55|8192.55|8191.64|8191.64|0
1636716450000|2021-11-12 11:27:30|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|0
1636716460000|2021-11-12 11:27:40|8192.89|8192.89|8192.89|8192.89|8192.89|8192.89|8192.89|8192.89|0
1636716480000|2021-11-12 11:28:00|8192.81|8192.81|8192.81|8192.81|8192.81|8192.81|8192.81|8192.81|0
1636716490000|2021-11-12 11:28:10|8192.78|8192.78|8192.44|8192.44|8192.78|8192.78|8192.44|8192.44|0
1636716500000|2021-11-12 11:28:20|8192.36|8192.36|8192.13|8192.13|8192.36|8192.36|8192.13|8192.13|0
1636716510000|2021-11-12 11:28:30|8192.09|8192.09|8191.87|8191.87|8192.09|8192.09|8191.87|8191.87|0
1636716530000|2021-11-12 11:28:50|8191.75|8191.75|8191.65|8191.65|8191.75|8191.75|8191.65|8191.65|0
1636716540000|2021-11-12 11:29:00|8191.06|8191.06|8190.76|8190.76|8191.06|8191.06|8190.76|8190.76|0
1636716550000|2021-11-12 11:29:10|8191.35|8191.35|8192.54|8192.54|8192.54|8192.54|8191.35|8191.35|0
1636716570000|2021-11-12 11:29:30|8192.47|8192.47|8192.84|8192.84|8192.84|8192.84|8192.47|8192.47|0
1636716580000|2021-11-12 11:29:40|8192.47|8192.47|8192.47|8192.47|8192.47|8192.47|8192.47|8192.47|0
1636716590000|2021-11-12 11:29:50|8192.28|8192.28|8191.11|8191.11|8192.28|8192.28|8191.11|8191.11|0
1636716600000|2021-11-12 11:30:00|8190.89|8190.89|8190.72|8190.72|8190.89|8190.89|8190.72|8190.72|0
1636716620000|2021-11-12 11:30:20|8190.26|8190.26|8190.36|8190.36|8190.36|8190.36|8190.26|8190.26|0
1636716630000|2021-11-12 11:30:30|8190.73|8190.73|8191.41|8191.41|8191.41|8191.41|8190.73|8190.73|0
1636716640000|2021-11-12 11:30:40|8191.56|8191.56|8191.61|8191.61|8191.61|8191.61|8191.41|8191.41|0
1636716650000|2021-11-12 11:30:50|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|0
1636716660000|2021-11-12 11:31:00|8192.26|8192.26|8191.94|8191.94|8192.26|8192.26|8191.94|8191.94|0
1636716670000|2021-11-12 11:31:10|8191.19|8191.19|8191.19|8191.19|8191.19|8191.19|8191.19|8191.19|0
1636716680000|2021-11-12 11:31:20|8191.03|8191.03|8190.88|8190.88|8191.03|8191.03|8190.88|8190.88|0
1636716690000|2021-11-12 11:31:30|8191.1|8191.1|8191.1|8191.1|8191.1|8191.1|8191.1|8191.1|0
1636716710000|2021-11-12 11:31:50|8191.26|8191.26|8191.26|8191.26|8191.26|8191.26|8191.26|8191.26|0
1636716720000|2021-11-12 11:32:00|8191.18|8191.18|8190.99|8190.99|8191.18|8191.18|8190.99|8190.99|0
1636716730000|2021-11-12 11:32:10|8190.84|8190.84|8190.84|8190.84|8190.84|8190.84|8190.84|8190.84|0
1636716740000|2021-11-12 11:32:20|8190.61|8190.61|8190.99|8190.99|8191.06|8191.06|8190.61|8190.61|0
1636716750000|2021-11-12 11:32:30|8190.14|8190.14|8190.14|8190.14|8190.14|8190.14|8190.14|8190.14|0
1636716760000|2021-11-12 11:32:40|8190.08|8190.08|8190.21|8190.21|8190.21|8190.21|8190.08|8190.08|0
1636716780000|2021-11-12 11:33:00|8190.05|8190.05|8190.05|8190.05|8190.05|8190.05|8190.05|8190.05|0
1636716790000|2021-11-12 11:33:10|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|0
1636716800000|2021-11-12 11:33:20|8190.4|8190.4|8190.4|8190.4|8190.4|8190.4|8190.4|8190.4|0
1636716810000|2021-11-12 11:33:30|8191.25|8191.25|8191.03|8191.03|8191.25|8191.25|8191.03|8191.03|0
1636716820000|2021-11-12 11:33:40|8191.36|8191.36|8191.36|8191.36|8191.36|8191.36|8191.36|8191.36|0
1636716830000|2021-11-12 11:33:50|8191.45|8191.45|8191.45|8191.45|8191.45|8191.45|8191.45|8191.45|0
1636716840000|2021-11-12 11:34:00|8191.86|8191.86|8191.86|8191.86|8191.86|8191.86|8191.86|8191.86|0
1636716850000|2021-11-12 11:34:10|8192.02|8192.02|8192.32|8192.32|8192.32|8192.32|8192.02|8192.02|0
1636716860000|2021-11-12 11:34:20|8192.6|8192.6|8192.85|8192.85|8192.85|8192.85|8192.6|8192.6|0
1636716870000|2021-11-12 11:34:30|8192.81|8192.81|8190.89|8190.89|8192.81|8192.81|8190.89|8190.89|0
1636716880000|2021-11-12 11:34:40|8190.59|8190.59|8190.59|8190.59|8190.59|8190.59|8190.59|8190.59|0
1636716890000|2021-11-12 11:34:50|8190.4|8190.4|8190.12|8190.12|8190.4|8190.4|8190.12|8190.12|0
1636716910000|2021-11-12 11:35:10|8190.21|8190.21|8190.24|8190.24|8190.24|8190.24|8190.21|8190.21|0
1636716920000|2021-11-12 11:35:20|8191.09|8191.09|8191.09|8191.09|8191.09|8191.09|8191.09|8191.09|0
1636716930000|2021-11-12 11:35:30|8191.37|8191.37|8191.89|8191.89|8192.22|8192.22|8191.37|8191.37|0
1636716940000|2021-11-12 11:35:40|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|0
1636716950000|2021-11-12 11:35:50|8192.66|8192.66|8192.66|8192.66|8192.66|8192.66|8192.66|8192.66|0
1636716970000|2021-11-12 11:36:10|8192.78|8192.78|8192.78|8192.78|8192.78|8192.78|8192.78|8192.78|0
1636716980000|2021-11-12 11:36:20|8192.62|8192.62|8189.41|8189.41|8192.62|8192.62|8189.41|8189.41|0
1636716990000|2021-11-12 11:36:30|8189.03|8189.03|8189.31|8189.31|8189.31|8189.31|8189.03|8189.03|0
1636717000000|2021-11-12 11:36:40|8189.09|8189.09|8187.68|8187.68|8189.09|8189.09|8187.68|8187.68|0
1636717010000|2021-11-12 11:36:50|8187.62|8187.62|8187.41|8187.41|8187.62|8187.62|8186.65|8186.65|0
1636717020000|2021-11-12 11:37:00|8188.26|8188.26|8188.15|8188.15|8188.26|8188.26|8188.15|8188.15|0
1636717050000|2021-11-12 11:37:30|8187.77|8187.77|8187.77|8187.77|8187.77|8187.77|8187.77|8187.77|0
1636717060000|2021-11-12 11:37:40|8187.7|8187.7|8185.53|8185.53|8187.7|8187.7|8185.15|8185.15|0
1636717070000|2021-11-12 11:37:50|8184.68|8184.68|8184.68|8184.68|8184.68|8184.68|8184.68|8184.68|0
1636717080000|2021-11-12 11:38:00|8184.58|8184.58|8185.43|8185.43|8185.43|8185.43|8184.58|8184.58|0
1636717090000|2021-11-12 11:38:10|8184.87|8184.87|8184.57|8184.57|8184.87|8184.87|8184.57|8184.57|0
1636717100000|2021-11-12 11:38:20|8183.99|8183.99|8183.99|8183.99|8183.99|8183.99|8183.99|8183.99|0
1636717110000|2021-11-12 11:38:30|8183.86|8183.86|8183.86|8183.86|8183.86|8183.86|8183.86|8183.86|0
1636717120000|2021-11-12 11:38:40|8184.31|8184.31|8184.28|8184.28|8184.58|8184.58|8184.28|8184.28|0
1636717130000|2021-11-12 11:38:50|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|0
1636717140000|2021-11-12 11:39:00|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|0
1636717150000|2021-11-12 11:39:10|8183.82|8183.82|8183.51|8183.51|8183.82|8183.82|8183.51|8183.51|0
1636717160000|2021-11-12 11:39:20|8183.44|8183.44|8183.49|8183.49|8183.49|8183.49|8183.44|8183.44|0
1636717170000|2021-11-12 11:39:30|8183.4|8183.4|8182.8|8182.8|8183.52|8183.52|8182.8|8182.8|0
1636717180000|2021-11-12 11:39:40|8182.91|8182.91|8182.91|8182.91|8182.91|8182.91|8182.91|8182.91|0
1636717190000|2021-11-12 11:39:50|8182.06|8182.06|8182.06|8182.06|8182.06|8182.06|8182.06|8182.06|0
1636717200000|2021-11-12 11:40:00|8181.98|8181.98|8180.67|8180.67|8181.98|8181.98|8180.67|8180.67|0
1636717220000|2021-11-12 11:40:20|8180.57|8180.57|8181.17|8181.17|8181.17|8181.17|8180.57|8180.57|0
1636717230000|2021-11-12 11:40:30|8181.07|8181.07|8180.89|8180.89|8181.3|8181.3|8180.89|8180.89|0
1636717240000|2021-11-12 11:40:40|8180.8|8180.8|8180.6|8180.6|8180.8|8180.8|8180.6|8180.6|0
1636717250000|2021-11-12 11:40:50|8180.5|8180.5|8180.35|8180.35|8180.6|8180.6|8180.35|8180.35|0
1636717260000|2021-11-12 11:41:00|8180.46|8180.46|8185.22|8185.22|8185.22|8185.22|8180.46|8180.46|0
1636717270000|2021-11-12 11:41:10|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|0
1636717280000|2021-11-12 11:41:20|8185.6|8185.6|8185.51|8185.51|8185.6|8185.6|8185.51|8185.51|0
1636717290000|2021-11-12 11:41:30|8184.66|8184.66|8183.81|8183.81|8184.66|8184.66|8183.81|8183.81|0
1636717300000|2021-11-12 11:41:40|8183.9|8183.9|8183.94|8183.94|8183.94|8183.94|8183.9|8183.9|0
1636717310000|2021-11-12 11:41:50|8183.75|8183.75|8184.05|8184.05|8184.05|8184.05|8183.75|8183.75|0
1636717320000|2021-11-12 11:42:00|8183.6|8183.6|8183.44|8183.44|8183.6|8183.6|8183.44|8183.44|0
1636717330000|2021-11-12 11:42:10|8183.55|8183.55|8183.1|8183.1|8183.55|8183.55|8182.88|8182.88|0
1636717340000|2021-11-12 11:42:20|8182.99|8182.99|8182.4|8182.4|8182.99|8182.99|8182.4|8182.4|0
1636717350000|2021-11-12 11:42:30|8182.28|8182.28|8182.28|8182.28|8182.28|8182.28|8182.28|8182.28|0
1636717360000|2021-11-12 11:42:40|8182.47|8182.47|8182.31|8182.31|8182.47|8182.47|8182.31|8182.31|0
1636717370000|2021-11-12 11:42:50|8181.46|8181.46|8182.39|8182.39|8182.39|8182.39|8181.46|8181.46|0
1636717380000|2021-11-12 11:43:00|8182.99|8182.99|8184.27|8184.27|8184.27|8184.27|8182.99|8182.99|0
1636717390000|2021-11-12 11:43:10|8183.43|8183.43|8183.43|8183.43|8183.43|8183.43|8183.43|8183.43|0
1636717400000|2021-11-12 11:43:20|8183.22|8183.22|8183.14|8183.14|8183.22|8183.22|8183.14|8183.14|0
1636717410000|2021-11-12 11:43:30|8183.08|8183.08|8183.16|8183.16|8183.21|8183.21|8183.08|8183.08|0
1636717450000|2021-11-12 11:44:10|8182.97|8182.97|8182.97|8182.97|8182.97|8182.97|8182.97|8182.97|0
1636717460000|2021-11-12 11:44:20|8183.31|8183.31|8183.9|8183.9|8183.9|8183.9|8183.31|8183.31|0
1636717470000|2021-11-12 11:44:30|8183.3|8183.3|8183.38|8183.38|8183.54|8183.54|8183.24|8183.24|0
1636717480000|2021-11-12 11:44:40|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|0
1636717500000|2021-11-12 11:45:00|8183.45|8183.45|8183.11|8183.11|8183.45|8183.45|8183.07|8183.07|0
1636717520000|2021-11-12 11:45:20|8183.18|8183.18|8183.4|8183.4|8183.4|8183.4|8183.18|8183.18|0
1636717530000|2021-11-12 11:45:30|8183.43|8183.43|8183.44|8183.44|8183.55|8183.55|8183.43|8183.43|0
1636717540000|2021-11-12 11:45:40|8183.31|8183.31|8183.44|8183.44|8183.44|8183.44|8183.31|8183.31|0
1636717550000|2021-11-12 11:45:50|8183.56|8183.56|8183.72|8183.72|8183.72|8183.72|8183.56|8183.56|0
1636717560000|2021-11-12 11:46:00|8184.91|8184.91|8184.32|8184.32|8184.91|8184.91|8184.32|8184.32|0
1636717570000|2021-11-12 11:46:10|8186.4|8186.4|8189.21|8189.21|8189.21|8189.21|8186.4|8186.4|0
1636717580000|2021-11-12 11:46:20|8189.09|8189.09|8189.09|8189.09|8189.09|8189.09|8189.09|8189.09|0
1636717590000|2021-11-12 11:46:30|8188.79|8188.79|8188.79|8188.79|8188.79|8188.79|8188.79|8188.79|0
1636717600000|2021-11-12 11:46:40|8188.87|8188.87|8188.53|8188.53|8188.87|8188.87|8188.53|8188.53|0
1636717620000|2021-11-12 11:47:00|8188.31|8188.31|8188.04|8188.04|8188.31|8188.31|8188.04|8188.04|0
1636717630000|2021-11-12 11:47:10|8188.42|8188.42|8188.42|8188.42|8188.42|8188.42|8188.42|8188.42|0
1636717640000|2021-11-12 11:47:20|8189.26|8189.26|8189.01|8189.01|8189.26|8189.26|8189.01|8189.01|0
1636717650000|2021-11-12 11:47:30|8189.31|8189.31|8189.68|8189.68|8189.68|8189.68|8189.31|8189.31|0
1636717660000|2021-11-12 11:47:40|8189.78|8189.78|8190.27|8190.27|8190.27|8190.27|8189.75|8189.75|0
1636717670000|2021-11-12 11:47:50|8190.24|8190.24|8190.32|8190.32|8190.4|8190.4|8190.24|8190.24|0
1636717680000|2021-11-12 11:48:00|8190.59|8190.59|8193.8|8193.8|8193.8|8193.8|8190.59|8190.59|0
1636717690000|2021-11-12 11:48:10|8193.91|8193.91|8194.76|8194.76|8194.76|8194.76|8193.8|8193.8|0
1636717700000|2021-11-12 11:48:20|8194.81|8194.81|8195.16|8195.16|8195.16|8195.16|8194.81|8194.81|0
1636717710000|2021-11-12 11:48:30|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|0
1636717720000|2021-11-12 11:48:40|8195.63|8195.63|8195.63|8195.63|8195.63|8195.63|8195.63|8195.63|0
1636717730000|2021-11-12 11:48:50|8195.86|8195.86|8196.27|8196.27|8196.27|8196.27|8195.86|8195.86|0
1636717740000|2021-11-12 11:49:00|8196.61|8196.61|8193.7|8193.7|8196.61|8196.61|8193.7|8193.7|0
1636717750000|2021-11-12 11:49:10|8192.74|8192.74|8192.7|8192.7|8192.74|8192.74|8192.7|8192.7|0
1636717760000|2021-11-12 11:49:20|8192.99|8192.99|8192.99|8192.99|8192.99|8192.99|8192.99|8192.99|0
1636717770000|2021-11-12 11:49:30|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|0
1636717780000|2021-11-12 11:49:40|8193.25|8193.25|8192.89|8192.89|8193.53|8193.53|8192.89|8192.89|0
1636717790000|2021-11-12 11:49:50|8192.52|8192.52|8191.23|8191.23|8192.63|8192.63|8191.23|8191.23|0
1636717800000|2021-11-12 11:50:00|8191.07|8191.07|8190.71|8190.71|8191.07|8191.07|8190.71|8190.71|0
1636717810000|2021-11-12 11:50:10|8190.81|8190.81|8190.55|8190.55|8190.81|8190.81|8190.15|8190.15|0
1636717820000|2021-11-12 11:50:20|8190.25|8190.25|8190.2|8190.2|8190.25|8190.25|8190.1|8190.1|0
1636717830000|2021-11-12 11:50:30|8189.37|8189.37|8186.33|8186.33|8189.37|8189.37|8185.74|8185.74|0
1636717840000|2021-11-12 11:50:40|8186.01|8186.01|8185.01|8185.01|8186.01|8186.01|8185.01|8185.01|0
1636717850000|2021-11-12 11:50:50|8185.12|8185.12|8184.82|8184.82|8185.12|8185.12|8184.82|8184.82|0
1636717860000|2021-11-12 11:51:00|8184.37|8184.37|8182.18|8182.18|8184.37|8184.37|8181.04|8181.04|0
1636717870000|2021-11-12 11:51:10|8182.22|8182.22|8181.47|8181.47|8182.51|8182.51|8181.37|8181.37|0
1636717880000|2021-11-12 11:51:20|8180.56|8180.56|8180.34|8180.34|8180.56|8180.56|8180.34|8180.34|0
1636717890000|2021-11-12 11:51:30|8179.58|8179.58|8179.47|8179.47|8179.58|8179.58|8179.3|8179.3|0
1636717900000|2021-11-12 11:51:40|8179.5|8179.5|8178.45|8178.45|8179.6|8179.6|8178.45|8178.45|0
1636717910000|2021-11-12 11:51:50|8178.61|8178.61|8176.07|8176.07|8178.61|8178.61|8176.07|8176.07|0
1636717920000|2021-11-12 11:52:00|8175.22|8175.22|8174.85|8174.85|8175.22|8175.22|8174.85|8174.85|0
1636717930000|2021-11-12 11:52:10|8174.77|8174.77|8174.77|8174.77|8174.77|8174.77|8174.77|8174.77|0
1636717940000|2021-11-12 11:52:20|8174.66|8174.66|8173.81|8173.81|8174.77|8174.77|8173.81|8173.81|0
1636717950000|2021-11-12 11:52:30|8173.58|8173.58|8173.57|8173.57|8173.77|8173.77|8173.57|8173.57|0
1636717960000|2021-11-12 11:52:40|8173.49|8173.49|8172.97|8172.97|8173.49|8173.49|8172.97|8172.97|0
1636717970000|2021-11-12 11:52:50|8172.74|8172.74|8173.62|8173.62|8173.77|8173.77|8172.74|8172.74|0
1636717980000|2021-11-12 11:53:00|8173.4|8173.4|8173.43|8173.43|8173.43|8173.43|8173.4|8173.4|0
1636717990000|2021-11-12 11:53:10|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|0
1636718000000|2021-11-12 11:53:20|8172.89|8172.89|8170.94|8170.94|8172.89|8172.89|8170.04|8170.04|0
1636718010000|2021-11-12 11:53:30|8169.7|8169.7|8167.65|8167.65|8169.7|8169.7|8167.65|8167.65|0
1636718020000|2021-11-12 11:53:40|8167.81|8167.81|8167.15|8167.15|8167.81|8167.81|8167.15|8167.15|0
1636718030000|2021-11-12 11:53:50|8166.78|8166.78|8167.23|8167.23|8167.44|8167.44|8166.78|8166.78|0
1636718040000|2021-11-12 11:54:00|8167.44|8167.44|8166.73|8166.73|8167.82|8167.82|8166.73|8166.73|0
1636718050000|2021-11-12 11:54:10|8166.65|8166.65|8166.39|8166.39|8166.65|8166.65|8166.39|8166.39|0
1636718060000|2021-11-12 11:54:20|8166.42|8166.42|8166.42|8166.42|8166.42|8166.42|8166.42|8166.42|0
1636718070000|2021-11-12 11:54:30|8166.21|8166.21|8164.7|8164.7|8166.21|8166.21|8164.34|8164.34|0
1636718080000|2021-11-12 11:54:40|8164.8|8164.8|8164.94|8164.94|8164.94|8164.94|8164.75|8164.75|0
1636718090000|2021-11-12 11:54:50|8163.75|8163.75|8163.33|8163.33|8163.75|8163.75|8163.33|8163.33|0
1636718100000|2021-11-12 11:55:00|8163.03|8163.03|8162.38|8162.38|8163.03|8163.03|8162.38|8162.38|0
1636718110000|2021-11-12 11:55:10|8162.47|8162.47|8163.36|8163.36|8163.36|8163.36|8162.36|8162.36|0
1636718120000|2021-11-12 11:55:20|8163.57|8163.57|8163.52|8163.52|8163.6|8163.6|8163.22|8163.22|0
1636718130000|2021-11-12 11:55:30|8163.64|8163.64|8163.75|8163.75|8163.75|8163.75|8163.64|8163.64|0
1636718150000|2021-11-12 11:55:50|8163.82|8163.82|8163.98|8163.98|8164.32|8164.32|8163.82|8163.82|0
1636718160000|2021-11-12 11:56:00|8163.92|8163.92|8163.77|8163.77|8163.92|8163.92|8163.73|8163.73|0
1636718170000|2021-11-12 11:56:10|8163.83|8163.83|8163.87|8163.87|8163.87|8163.87|8163.83|8163.83|0
1636718180000|2021-11-12 11:56:20|8163.79|8163.79|8163.68|8163.68|8163.79|8163.79|8163.61|8163.61|0
1636718190000|2021-11-12 11:56:30|8163.49|8163.49|8163.68|8163.68|8163.68|8163.68|8163.4|8163.4|0
1636718200000|2021-11-12 11:56:40|8163.77|8163.77|8165.17|8165.17|8165.17|8165.17|8163.21|8163.21|0
1636718210000|2021-11-12 11:56:50|8165.32|8165.32|8165.11|8165.11|8165.71|8165.71|8165.11|8165.11|0
1636718220000|2021-11-12 11:57:00|8164.96|8164.96|8164.96|8164.96|8164.96|8164.96|8164.96|8164.96|0
1636718240000|2021-11-12 11:57:20|8164.73|8164.73|8164.53|8164.53|8164.73|8164.73|8164.53|8164.53|0
1636718260000|2021-11-12 11:57:40|8164.41|8164.41|8164.34|8164.34|8164.41|8164.41|8164.19|8164.19|0
1636718270000|2021-11-12 11:57:50|8164.71|8164.71|8164.07|8164.07|8164.92|8164.92|8164.07|8164.07|0
1636718280000|2021-11-12 11:58:00|8163.96|8163.96|8163.86|8163.86|8163.96|8163.96|8163.86|8163.86|0
1636718290000|2021-11-12 11:58:10|8163.49|8163.49|8164.08|8164.08|8164.14|8164.14|8163.49|8163.49|0
1636718300000|2021-11-12 11:58:20|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|0
1636718310000|2021-11-12 11:58:30|8163.84|8163.84|8164.72|8164.72|8164.72|8164.72|8163.84|8163.84|0
1636718320000|2021-11-12 11:58:40|8164.61|8164.61|8164.07|8164.07|8164.61|8164.61|8164.07|8164.07|0
1636718330000|2021-11-12 11:58:50|8163.85|8163.85|8165.62|8165.62|8166.62|8166.62|8163.85|8163.85|0
1636718340000|2021-11-12 11:59:00|8165.77|8165.77|8165.04|8165.04|8166.05|8166.05|8165.04|8165.04|0
1636718350000|2021-11-12 11:59:10|8165.33|8165.33|8164.67|8164.67|8165.33|8165.33|8164.43|8164.43|0
1636718360000|2021-11-12 11:59:20|8164.76|8164.76|8164.19|8164.19|8165.36|8165.36|8164.19|8164.19|0
1636718370000|2021-11-12 11:59:30|8164.57|8164.57|8163.93|8163.93|8164.8|8164.8|8163.93|8163.93|0
1636718390000|2021-11-12 11:59:50|8163.87|8163.87|8163.12|8163.12|8163.87|8163.87|8163.12|8163.12|0
1636718400000|2021-11-12 12:00:00|8163.49|8163.49|8163.43|8163.43|8163.94|8163.94|8163.17|8163.17|0
1636718410000|2021-11-12 12:00:10|8163.3|8163.3|8163.09|8163.09|8163.3|8163.3|8163.09|8163.09|0
1636718420000|2021-11-12 12:00:20|8163|8163|8163|8163|8163|8163|8163|8163|0
1636718430000|2021-11-12 12:00:30|8163.29|8163.29|8163.22|8163.22|8163.38|8163.38|8163.22|8163.22|0
1636718440000|2021-11-12 12:00:40|8163.06|8163.06|8162.06|8162.06|8163.3|8163.3|8162.06|8162.06|0
1636718450000|2021-11-12 12:00:50|8162.14|8162.14|8162.21|8162.21|8162.37|8162.37|8162.14|8162.14|0
1636718460000|2021-11-12 12:01:00|8161.65|8161.65|8161.65|8161.65|8161.65|8161.65|8161.65|8161.65|0
1636718470000|2021-11-12 12:01:10|8161.54|8161.54|8161.41|8161.41|8161.7|8161.7|8161.41|8161.41|0
1636718480000|2021-11-12 12:01:20|8161.63|8161.63|8161.93|8161.93|8161.93|8161.93|8161.63|8161.63|0
1636718490000|2021-11-12 12:01:30|8162.12|8162.12|8163.37|8163.37|8163.37|8163.37|8162.12|8162.12|0
1636718500000|2021-11-12 12:01:40|8164.26|8164.26|8164.55|8164.55|8164.55|8164.55|8164.26|8164.26|0
1636718510000|2021-11-12 12:01:50|8164.66|8164.66|8165.51|8165.51|8165.51|8165.51|8164.66|8164.66|0
1636718520000|2021-11-12 12:02:00|8165.55|8165.55|8165.86|8165.86|8166.01|8166.01|8165.55|8165.55|0
1636718530000|2021-11-12 12:02:10|8165.71|8165.71|8165.61|8165.61|8165.71|8165.71|8165.4|8165.4|0
1636718540000|2021-11-12 12:02:20|8165.38|8165.38|8165.38|8165.38|8165.38|8165.38|8165.38|8165.38|0
1636718550000|2021-11-12 12:02:30|8165.34|8165.34|8165.55|8165.55|8165.55|8165.55|8165.34|8165.34|0
1636718560000|2021-11-12 12:02:40|8165.47|8165.47|8165.32|8165.32|8165.51|8165.51|8165.32|8165.32|0
1636718570000|2021-11-12 12:02:50|8165.62|8165.62|8165.36|8165.36|8165.62|8165.62|8165.36|8165.36|0
1636718580000|2021-11-12 12:03:00|8165.39|8165.39|8165.66|8165.66|8165.66|8165.66|8165.39|8165.39|0
1636718590000|2021-11-12 12:03:10|8165.29|8165.29|8166.07|8166.07|8166.07|8166.07|8164.97|8164.97|0
1636718600000|2021-11-12 12:03:20|8166.2|8166.2|8167.89|8167.89|8167.89|8167.89|8166.2|8166.2|0
1636718610000|2021-11-12 12:03:30|8168.19|8168.19|8168.63|8168.63|8169.48|8169.48|8168.19|8168.19|0
1636718620000|2021-11-12 12:03:40|8168.71|8168.71|8170.25|8170.25|8170.25|8170.25|8168.71|8168.71|0
1636718630000|2021-11-12 12:03:50|8170.35|8170.35|8170.77|8170.77|8170.77|8170.77|8170.35|8170.35|0
1636718640000|2021-11-12 12:04:00|8170.63|8170.63|8170.96|8170.96|8170.96|8170.96|8170.63|8170.63|0
1636718650000|2021-11-12 12:04:10|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|0
1636718660000|2021-11-12 12:04:20|8170.82|8170.82|8170.84|8170.84|8170.84|8170.84|8170.73|8170.73|0
1636718670000|2021-11-12 12:04:30|8171.22|8171.22|8171.22|8171.22|8171.22|8171.22|8171.22|8171.22|0
1636718680000|2021-11-12 12:04:40|8171.42|8171.42|8170.75|8170.75|8171.53|8171.53|8170.34|8170.34|0
1636718690000|2021-11-12 12:04:50|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|0
1636718700000|2021-11-12 12:05:00|8170.75|8170.75|8170.6|8170.6|8170.75|8170.75|8170.6|8170.6|0
1636718720000|2021-11-12 12:05:20|8170.32|8170.32|8170.61|8170.61|8170.61|8170.61|8170.32|8170.32|0
1636718740000|2021-11-12 12:05:40|8170.55|8170.55|8170.61|8170.61|8170.61|8170.61|8170.55|8170.55|0
1636718750000|2021-11-12 12:05:50|8171.46|8171.46|8171.81|8171.81|8171.81|8171.81|8171.46|8171.46|0
1636718760000|2021-11-12 12:06:00|8173.51|8173.51|8176.04|8176.04|8176.04|8176.04|8173.51|8173.51|0
1636718770000|2021-11-12 12:06:10|8176.2|8176.2|8176.99|8176.99|8176.99|8176.99|8176.2|8176.2|0
1636718780000|2021-11-12 12:06:20|8177.97|8177.97|8180.94|8180.94|8180.94|8180.94|8177.97|8177.97|0
1636718790000|2021-11-12 12:06:30|8180.99|8180.99|8180.8|8180.8|8180.99|8180.99|8180.62|8180.62|0
1636718800000|2021-11-12 12:06:40|8180.69|8180.69|8180.69|8180.69|8180.69|8180.69|8180.69|8180.69|0
1636718810000|2021-11-12 12:06:50|8180.39|8180.39|8180.28|8180.28|8180.39|8180.39|8180.28|8180.28|0
1636718820000|2021-11-12 12:07:00|8179.9|8179.9|8180.02|8180.02|8180.02|8180.02|8179.9|8179.9|0
1636718830000|2021-11-12 12:07:10|8179.92|8179.92|8179.92|8179.92|8179.92|8179.92|8179.92|8179.92|0
1636718840000|2021-11-12 12:07:20|8179.07|8179.07|8179.8|8179.8|8179.9|8179.9|8179.07|8179.07|0
1636718850000|2021-11-12 12:07:30|8179.5|8179.5|8179.86|8179.86|8180.1|8180.1|8178.02|8178.02|0
1636718880000|2021-11-12 12:08:00|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|0
1636718890000|2021-11-12 12:08:10|8178.64|8178.64|8178.45|8178.45|8178.64|8178.64|8178.45|8178.45|0
1636718900000|2021-11-12 12:08:20|8178.07|8178.07|8177.15|8177.15|8178.07|8178.07|8177.15|8177.15|0
1636718910000|2021-11-12 12:08:30|8178.04|8178.04|8178.04|8178.04|8178.04|8178.04|8178.04|8178.04|0
1636718940000|2021-11-12 12:09:00|8177.67|8177.67|8177.38|8177.38|8177.67|8177.67|8177.38|8177.38|0
1636718950000|2021-11-12 12:09:10|8177.23|8177.23|8176.71|8176.71|8177.23|8177.23|8176.62|8176.62|0
1636718960000|2021-11-12 12:09:20|8176.75|8176.75|8176.75|8176.75|8176.75|8176.75|8176.75|8176.75|0
1636718970000|2021-11-12 12:09:30|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|0
1636718980000|2021-11-12 12:09:40|8176.97|8176.97|8180.4|8180.4|8180.4|8180.4|8176.97|8176.97|0
1636718990000|2021-11-12 12:09:50|8180.55|8180.55|8180.66|8180.66|8180.66|8180.66|8180.55|8180.55|0
1636719000000|2021-11-12 12:10:00|8180.77|8180.77|8180.77|8180.77|8180.77|8180.77|8180.77|8180.77|0
1636719010000|2021-11-12 12:10:10|8181.22|8181.22|8182.3|8182.3|8182.3|8182.3|8181.22|8181.22|0
1636719020000|2021-11-12 12:10:20|8182.53|8182.53|8182.72|8182.72|8182.72|8182.72|8182.53|8182.53|0
1636719050000|2021-11-12 12:10:50|8182.81|8182.81|8183.05|8183.05|8183.05|8183.05|8182.81|8182.81|0
1636719060000|2021-11-12 12:11:00|8182.45|8182.45|8181.64|8181.64|8182.45|8182.45|8181.64|8181.64|0
1636719070000|2021-11-12 12:11:10|8182.47|8182.47|8181.87|8181.87|8182.47|8182.47|8181.87|8181.87|0
1636719090000|2021-11-12 12:11:30|8182.08|8182.08|8182.08|8182.08|8182.08|8182.08|8182.08|8182.08|0
1636719100000|2021-11-12 12:11:40|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|0
1636719110000|2021-11-12 12:11:50|8182.56|8182.56|8182.97|8182.97|8182.97|8182.97|8182.56|8182.56|0
1636719120000|2021-11-12 12:12:00|8183.34|8183.34|8182.29|8182.29|8183.34|8183.34|8182.29|8182.29|0
1636719130000|2021-11-12 12:12:10|8182.33|8182.33|8182.48|8182.48|8182.48|8182.48|8182.33|8182.33|0
1636719150000|2021-11-12 12:12:30|8182.63|8182.63|8182.04|8182.04|8182.63|8182.63|8182.04|8182.04|0
1636719160000|2021-11-12 12:12:40|8181.94|8181.94|8180.03|8180.03|8181.94|8181.94|8180.03|8180.03|0
1636719190000|2021-11-12 12:13:10|8179.18|8179.18|8179.18|8179.18|8179.18|8179.18|8179.18|8179.18|0
1636719200000|2021-11-12 12:13:20|8179.06|8179.06|8179.06|8179.06|8179.06|8179.06|8179.06|8179.06|0
1636719230000|2021-11-12 12:13:50|8178.76|8178.76|8178.45|8178.45|8178.76|8178.76|8178.45|8178.45|0
1636719250000|2021-11-12 12:14:10|8177.6|8177.6|8177.83|8177.83|8177.83|8177.83|8177.6|8177.6|0
1636719260000|2021-11-12 12:14:20|8177.61|8177.61|8177.7|8177.7|8177.7|8177.7|8177.61|8177.61|0
1636719270000|2021-11-12 12:14:30|8177.61|8177.61|8177.38|8177.38|8177.61|8177.61|8177.38|8177.38|0
1636719280000|2021-11-12 12:14:40|8177.49|8177.49|8177.08|8177.08|8177.49|8177.49|8177.08|8177.08|0
1636719290000|2021-11-12 12:14:50|8176.19|8176.19|8176.08|8176.08|8176.19|8176.19|8176.08|8176.08|0
1636719300000|2021-11-12 12:15:00|8175.66|8175.66|8175.17|8175.17|8175.66|8175.66|8175.17|8175.17|0
1636719310000|2021-11-12 12:15:10|8175.76|8175.76|8175.76|8175.76|8175.76|8175.76|8175.76|8175.76|0
1636719320000|2021-11-12 12:15:20|8175.67|8175.67|8176.04|8176.04|8176.04|8176.04|8175.67|8175.67|0
1636719340000|2021-11-12 12:15:40|8175.75|8175.75|8175.01|8175.01|8175.75|8175.75|8175.01|8175.01|0
1636719350000|2021-11-12 12:15:50|8175.16|8175.16|8175.16|8175.16|8175.16|8175.16|8175.16|8175.16|0
1636719360000|2021-11-12 12:16:00|8174.37|8174.37|8174.24|8174.24|8174.37|8174.37|8174.17|8174.17|0
1636719370000|2021-11-12 12:16:10|8173.9|8173.9|8174.12|8174.12|8174.12|8174.12|8173.9|8173.9|0
1636719390000|2021-11-12 12:16:30|8174.2|8174.2|8174.2|8174.2|8174.2|8174.2|8174.2|8174.2|0
1636719400000|2021-11-12 12:16:40|8174.5|8174.5|8174.5|8174.5|8174.5|8174.5|8174.5|8174.5|0
1636719410000|2021-11-12 12:16:50|8174.34|8174.34|8174.31|8174.31|8174.34|8174.34|8174.31|8174.31|0
1636719420000|2021-11-12 12:17:00|8174.25|8174.25|8172.16|8172.16|8174.25|8174.25|8172.16|8172.16|0
1636719430000|2021-11-12 12:17:10|8172.03|8172.03|8171.08|8171.08|8172.03|8172.03|8171.08|8171.08|0
1636719440000|2021-11-12 12:17:20|8170.86|8170.86|8170.31|8170.31|8170.86|8170.86|8170.31|8170.31|0
1636719450000|2021-11-12 12:17:30|8170.46|8170.46|8170.5|8170.5|8170.54|8170.54|8170.26|8170.26|0
1636719460000|2021-11-12 12:17:40|8170.43|8170.43|8170.65|8170.65|8170.65|8170.65|8170.43|8170.43|0
1636719470000|2021-11-12 12:17:50|8169.8|8169.8|8169.13|8169.13|8169.92|8169.92|8169.13|8169.13|0
1636719480000|2021-11-12 12:18:00|8169.34|8169.34|8168.92|8168.92|8170.84|8170.84|8168.92|8168.92|0
1636719500000|2021-11-12 12:18:20|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|8168.92|8168.92|0
1636719510000|2021-11-12 12:18:30|8170.06|8170.06|8169.59|8169.59|8170.06|8170.06|8169.59|8169.59|0
1636719530000|2021-11-12 12:18:50|8169.37|8169.37|8169.6|8169.6|8169.6|8169.6|8169.37|8169.37|0
1636719540000|2021-11-12 12:19:00|8169.69|8169.69|8169.61|8169.61|8169.82|8169.82|8169.51|8169.51|0
1636719550000|2021-11-12 12:19:10|8169.67|8169.67|8170.11|8170.11|8170.11|8170.11|8169.67|8169.67|0
1636719570000|2021-11-12 12:19:30|8171.01|8171.01|8170.32|8170.32|8171.01|8171.01|8170.32|8170.32|0
1636719580000|2021-11-12 12:19:40|8170.08|8170.08|8170.08|8170.08|8170.08|8170.08|8170.08|8170.08|0
1636719590000|2021-11-12 12:19:50|8170.27|8170.27|8170.5|8170.5|8170.5|8170.5|8170.27|8170.27|0
1636719610000|2021-11-12 12:20:10|8171.1|8171.1|8172.08|8172.08|8172.08|8172.08|8171.1|8171.1|0
1636719620000|2021-11-12 12:20:20|8172.16|8172.16|8171.94|8171.94|8172.23|8172.23|8171.94|8171.94|0
1636719640000|2021-11-12 12:20:40|8172.57|8172.57|8173.21|8173.21|8173.21|8173.21|8172.57|8172.57|0
1636719660000|2021-11-12 12:21:00|8173.42|8173.42|8174.16|8174.16|8174.16|8174.16|8173.42|8173.42|0
1636719670000|2021-11-12 12:21:10|8174.26|8174.26|8174.26|8174.26|8174.26|8174.26|8174.26|8174.26|0
1636719680000|2021-11-12 12:21:20|8173.36|8173.36|8173.75|8173.75|8173.75|8173.75|8173.36|8173.36|0
1636719690000|2021-11-12 12:21:30|8173.44|8173.44|8173.44|8173.44|8173.44|8173.44|8173.44|8173.44|0
1636719710000|2021-11-12 12:21:50|8173.67|8173.67|8173.59|8173.59|8173.67|8173.67|8173.59|8173.59|0
1636719730000|2021-11-12 12:22:10|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|0
1636719740000|2021-11-12 12:22:20|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|0
1636719750000|2021-11-12 12:22:30|8173.12|8173.12|8170.92|8170.92|8173.12|8173.12|8170.82|8170.82|0
1636719760000|2021-11-12 12:22:40|8170.95|8170.95|8171.37|8171.37|8171.37|8171.37|8170.92|8170.92|0
1636719770000|2021-11-12 12:22:50|8171.59|8171.59|8171.71|8171.71|8171.71|8171.71|8171.59|8171.59|0
1636719780000|2021-11-12 12:23:00|8172.01|8172.01|8172.01|8172.01|8172.01|8172.01|8172.01|8172.01|0
1636719790000|2021-11-12 12:23:10|8171.83|8171.83|8171.83|8171.83|8171.83|8171.83|8171.83|8171.83|0
1636719800000|2021-11-12 12:23:20|8172.01|8172.01|8172.01|8172.01|8172.01|8172.01|8172.01|8172.01|0
1636719810000|2021-11-12 12:23:30|8172.86|8172.86|8174.17|8174.17|8174.17|8174.17|8172.86|8172.86|0
1636719830000|2021-11-12 12:23:50|8173.79|8173.79|8174.02|8174.02|8174.02|8174.02|8173.79|8173.79|0
1636719840000|2021-11-12 12:24:00|8174.11|8174.11|8173.88|8173.88|8174.11|8174.11|8173.77|8173.77|0
1636719850000|2021-11-12 12:24:10|8173.79|8173.79|8175.96|8175.96|8175.96|8175.96|8173.79|8173.79|0
1636719860000|2021-11-12 12:24:20|8175.99|8175.99|8176.84|8176.84|8176.84|8176.84|8175.99|8175.99|0
1636719870000|2021-11-12 12:24:30|8176.94|8176.94|8177.74|8177.74|8177.74|8177.74|8176.94|8176.94|0
1636719880000|2021-11-12 12:24:40|8177.82|8177.82|8179.57|8179.57|8179.57|8179.57|8177.82|8177.82|0
1636719900000|2021-11-12 12:25:00|8180.41|8180.41|8180.99|8180.99|8180.99|8180.99|8180.41|8180.41|0
1636719910000|2021-11-12 12:25:10|8181.31|8181.31|8182.63|8182.63|8182.79|8182.79|8181.24|8181.24|0
1636719920000|2021-11-12 12:25:20|8182.84|8182.84|8182.95|8182.95|8183.03|8183.03|8182.62|8182.62|0
1636719930000|2021-11-12 12:25:30|8183.14|8183.14|8183.19|8183.19|8183.19|8183.19|8183.14|8183.14|0
1636719940000|2021-11-12 12:25:40|8183.49|8183.49|8184.09|8184.09|8184.09|8184.09|8183.49|8183.49|0
1636719950000|2021-11-12 12:25:50|8184|8184|8183.73|8183.73|8184|8184|8183.63|8183.63|0
1636719960000|2021-11-12 12:26:00|8183.76|8183.76|8183.76|8183.76|8183.76|8183.76|8183.76|8183.76|0
1636719970000|2021-11-12 12:26:10|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|0
1636719990000|2021-11-12 12:26:30|8183.8|8183.8|8182.23|8182.23|8183.8|8183.8|8182.23|8182.23|0
1636720000000|2021-11-12 12:26:40|8182.53|8182.53|8182.94|8182.94|8183.12|8183.12|8182.53|8182.53|0
1636720010000|2021-11-12 12:26:50|8182.75|8182.75|8182.87|8182.87|8182.87|8182.87|8182.75|8182.75|0
1636720020000|2021-11-12 12:27:00|8182.77|8182.77|8183.17|8183.17|8183.17|8183.17|8182.77|8182.77|0
1636720030000|2021-11-12 12:27:10|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|0
1636720060000|2021-11-12 12:27:40|8183.07|8183.07|8182.88|8182.88|8183.17|8183.17|8182.88|8182.88|0
1636720070000|2021-11-12 12:27:50|8182.03|8182.03|8180.02|8180.02|8182.03|8182.03|8180.02|8180.02|0
1636720080000|2021-11-12 12:28:00|8180.09|8180.09|8180.32|8180.32|8180.32|8180.32|8180.09|8180.09|0
1636720100000|2021-11-12 12:28:20|8180.26|8180.26|8180.26|8180.26|8180.26|8180.26|8180.26|8180.26|0
1636720110000|2021-11-12 12:28:30|8179.41|8179.41|8179.46|8179.46|8179.46|8179.46|8179.41|8179.41|0
1636720120000|2021-11-12 12:28:40|8179.77|8179.77|8179.77|8179.77|8179.77|8179.77|8179.77|8179.77|0
1636720130000|2021-11-12 12:28:50|8179.64|8179.64|8179.6|8179.6|8179.75|8179.75|8179.6|8179.6|0
1636720140000|2021-11-12 12:29:00|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|0
1636720160000|2021-11-12 12:29:20|8179.6|8179.6|8179.67|8179.67|8179.67|8179.67|8179.6|8179.6|0
1636720170000|2021-11-12 12:29:30|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|0
1636720180000|2021-11-12 12:29:40|8179.26|8179.26|8178.6|8178.6|8179.26|8179.26|8178.6|8178.6|0
1636720190000|2021-11-12 12:29:50|8178.82|8178.82|8178.32|8178.32|8178.91|8178.91|8178.32|8178.32|0
1636720200000|2021-11-12 12:30:00|8177.47|8177.47|8176.58|8176.58|8177.47|8177.47|8176.58|8176.58|0
1636720210000|2021-11-12 12:30:10|8176.53|8176.53|8175.59|8175.59|8176.53|8176.53|8175.56|8175.56|0
1636720220000|2021-11-12 12:30:20|8175.31|8175.31|8175.07|8175.07|8175.4|8175.4|8174.98|8174.98|0
1636720230000|2021-11-12 12:30:30|8174.7|8174.7|8174.7|8174.7|8174.7|8174.7|8174.7|8174.7|0
1636720240000|2021-11-12 12:30:40|8174.79|8174.79|8174.76|8174.76|8175.1|8175.1|8174.76|8174.76|0
1636720250000|2021-11-12 12:30:50|8174.65|8174.65|8174.76|8174.76|8174.84|8174.84|8174.59|8174.59|0
1636720260000|2021-11-12 12:31:00|8175|8175|8175.22|8175.22|8175.22|8175.22|8175|8175|0
1636720270000|2021-11-12 12:31:10|8175.33|8175.33|8175.28|8175.28|8175.33|8175.33|8175.22|8175.22|0
1636720290000|2021-11-12 12:31:30|8175.59|8175.59|8177.17|8177.17|8177.17|8177.17|8175.59|8175.59|0
1636720300000|2021-11-12 12:31:40|8177|8177|8177|8177|8177|8177|8177|8177|0
1636720310000|2021-11-12 12:31:50|8176.41|8176.41|8176.52|8176.52|8176.52|8176.52|8176.41|8176.41|0
1636720330000|2021-11-12 12:32:10|8176.63|8176.63|8176.74|8176.74|8176.74|8176.74|8176.63|8176.63|0
1636720340000|2021-11-12 12:32:20|8176.84|8176.84|8177.43|8177.43|8177.43|8177.43|8176.54|8176.54|0
1636720350000|2021-11-12 12:32:30|8178.28|8178.28|8179.42|8179.42|8179.42|8179.42|8178.28|8178.28|0
1636720360000|2021-11-12 12:32:40|8179.5|8179.5|8179.88|8179.88|8179.88|8179.88|8179.5|8179.5|0
1636720370000|2021-11-12 12:32:50|8179.77|8179.77|8179.92|8179.92|8179.92|8179.92|8179.77|8179.77|0
1636720380000|2021-11-12 12:33:00|8180.77|8180.77|8179.92|8179.92|8180.77|8180.77|8179.92|8179.92|0
1636720390000|2021-11-12 12:33:10|8180.11|8180.11|8180.21|8180.21|8180.21|8180.21|8180.11|8180.11|0
1636720400000|2021-11-12 12:33:20|8180.1|8180.1|8180.1|8180.1|8180.1|8180.1|8180.1|8180.1|0
1636720440000|2021-11-12 12:34:00|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|0
1636720460000|2021-11-12 12:34:20|8180.16|8180.16|8180.2|8180.2|8180.2|8180.2|8180.16|8180.16|0
1636720470000|2021-11-12 12:34:30|8180.35|8180.35|8179.75|8179.75|8180.35|8180.35|8179.75|8179.75|0
1636720500000|2021-11-12 12:35:00|8179.71|8179.71|8179.71|8179.71|8179.71|8179.71|8179.71|8179.71|0
1636720510000|2021-11-12 12:35:10|8179.75|8179.75|8181.17|8181.17|8181.17|8181.17|8179.75|8179.75|0
1636720520000|2021-11-12 12:35:20|8181.5|8181.5|8181.59|8181.59|8181.59|8181.59|8181.5|8181.5|0
1636720530000|2021-11-12 12:35:30|8181.68|8181.68|8181.68|8181.68|8181.68|8181.68|8181.68|8181.68|0
1636720580000|2021-11-12 12:36:20|8181.91|8181.91|8181.91|8181.91|8181.91|8181.91|8181.91|8181.91|0
1636720590000|2021-11-12 12:36:30|8182.13|8182.13|8182.32|8182.32|8182.32|8182.32|8182.13|8182.13|0
1636720600000|2021-11-12 12:36:40|8182.1|8182.1|8182.4|8182.4|8182.4|8182.4|8182.1|8182.1|0
1636720610000|2021-11-12 12:36:50|8182.24|8182.24|8182.57|8182.57|8182.57|8182.57|8181.86|8181.86|0
1636720620000|2021-11-12 12:37:00|8182.78|8182.78|8183.85|8183.85|8184.04|8184.04|8182.78|8182.78|0
1636720630000|2021-11-12 12:37:10|8184.22|8184.22|8184.83|8184.83|8184.83|8184.83|8184.22|8184.22|0
1636720640000|2021-11-12 12:37:20|8184.73|8184.73|8184.73|8184.73|8184.73|8184.73|8184.73|8184.73|0
1636720670000|2021-11-12 12:37:50|8184.92|8184.92|8185.01|8185.01|8185.01|8185.01|8184.92|8184.92|0
1636720690000|2021-11-12 12:38:10|8185.32|8185.32|8185.24|8185.24|8185.32|8185.32|8185.24|8185.24|0
1636720700000|2021-11-12 12:38:20|8185.15|8185.15|8185.15|8185.15|8185.15|8185.15|8185.15|8185.15|0
1636720710000|2021-11-12 12:38:30|8185.75|8185.75|8185.75|8185.75|8185.75|8185.75|8185.75|8185.75|0
1636720720000|2021-11-12 12:38:40|8185.94|8185.94|8185.94|8185.94|8185.94|8185.94|8185.94|8185.94|0
1636720730000|2021-11-12 12:38:50|8185.84|8185.84|8185.84|8185.84|8185.84|8185.84|8185.84|8185.84|0
1636720740000|2021-11-12 12:39:00|8185.6|8185.6|8185.63|8185.63|8185.63|8185.63|8185.6|8185.6|0
1636720750000|2021-11-12 12:39:10|8185.35|8185.35|8185.45|8185.45|8185.45|8185.45|8185.35|8185.35|0
1636720770000|2021-11-12 12:39:30|8185.67|8185.67|8185.74|8185.74|8185.74|8185.74|8185.67|8185.67|0
1636720780000|2021-11-12 12:39:40|8185.93|8185.93|8187.18|8187.18|8187.18|8187.18|8185.81|8185.81|0
1636720790000|2021-11-12 12:39:50|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|0
1636720800000|2021-11-12 12:40:00|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|0
1636720810000|2021-11-12 12:40:10|8187.72|8187.72|8187.72|8187.72|8187.72|8187.72|8187.72|8187.72|0
1636720830000|2021-11-12 12:40:30|8188.05|8188.05|8188.16|8188.16|8188.16|8188.16|8188.05|8188.05|0
1636720840000|2021-11-12 12:40:40|8188.05|8188.05|8187.93|8187.93|8188.27|8188.27|8187.93|8187.93|0
1636720860000|2021-11-12 12:41:00|8187.97|8187.97|8187.97|8187.97|8187.97|8187.97|8187.97|8187.97|0
1636720870000|2021-11-12 12:41:10|8187.12|8187.12|8187.12|8187.12|8187.12|8187.12|8187.12|8187.12|0
1636720880000|2021-11-12 12:41:20|8187.19|8187.19|8187.12|8187.12|8187.19|8187.19|8187.12|8187.12|0
1636720890000|2021-11-12 12:41:30|8187.2|8187.2|8187.1|8187.1|8187.52|8187.52|8185.82|8185.82|0
1636720900000|2021-11-12 12:41:40|8187.14|8187.14|8185.95|8185.95|8187.14|8187.14|8185.95|8185.95|0
1636720910000|2021-11-12 12:41:50|8186.07|8186.07|8186.05|8186.05|8186.35|8186.35|8186.05|8186.05|0
1636720920000|2021-11-12 12:42:00|8185.67|8185.67|8185.79|8185.79|8185.79|8185.79|8185.67|8185.67|0
1636720930000|2021-11-12 12:42:10|8185.74|8185.74|8185.74|8185.74|8185.74|8185.74|8185.74|8185.74|0
1636720940000|2021-11-12 12:42:20|8185.59|8185.59|8185.44|8185.44|8185.59|8185.59|8185.44|8185.44|0
1636720950000|2021-11-12 12:42:30|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|0
1636720960000|2021-11-12 12:42:40|8185.93|8185.93|8185.81|8185.81|8185.93|8185.93|8185.81|8185.81|0
1636720970000|2021-11-12 12:42:50|8185.84|8185.84|8185.84|8185.84|8185.84|8185.84|8185.84|8185.84|0
1636720980000|2021-11-12 12:43:00|8185.96|8185.96|8186.87|8186.87|8186.87|8186.87|8185.96|8185.96|0
1636720990000|2021-11-12 12:43:10|8187.72|8187.72|8187.72|8187.72|8187.72|8187.72|8187.72|8187.72|0
1636721000000|2021-11-12 12:43:20|8187.68|8187.68|8186.58|8186.58|8187.68|8187.68|8186.58|8186.58|0
1636721010000|2021-11-12 12:43:30|8186.03|8186.03|8186.99|8186.99|8186.99|8186.99|8186.03|8186.03|0
1636721030000|2021-11-12 12:43:50|8186.9|8186.9|8186.82|8186.82|8186.9|8186.9|8186.82|8186.82|0
1636721060000|2021-11-12 12:44:20|8187.1|8187.1|8187.1|8187.1|8187.1|8187.1|8187.1|8187.1|0
1636721070000|2021-11-12 12:44:30|8186.51|8186.51|8186.8|8186.8|8186.8|8186.8|8186.43|8186.43|0
1636721080000|2021-11-12 12:44:40|8185.96|8185.96|8185.85|8185.85|8185.96|8185.96|8185.8|8185.8|0
1636721090000|2021-11-12 12:44:50|8184.36|8184.36|8184.06|8184.06|8184.36|8184.36|8184.06|8184.06|0
1636721100000|2021-11-12 12:45:00|8184.29|8184.29|8184.89|8184.89|8184.93|8184.93|8184.06|8184.06|0
1636721110000|2021-11-12 12:45:10|8185|8185|8185|8185|8185|8185|8185|8185|0
1636721130000|2021-11-12 12:45:30|8185.15|8185.15|8185.15|8185.15|8185.15|8185.15|8184.85|8184.85|0
1636721140000|2021-11-12 12:45:40|8184.66|8184.66|8184.47|8184.47|8184.66|8184.66|8184.47|8184.47|0
1636721150000|2021-11-12 12:45:50|8184.32|8184.32|8184.32|8184.32|8184.32|8184.32|8184.32|8184.32|0
1636721170000|2021-11-12 12:46:10|8184.4|8184.4|8183.88|8183.88|8184.4|8184.4|8183.88|8183.88|0
1636721180000|2021-11-12 12:46:20|8183.8|8183.8|8183.8|8183.8|8183.8|8183.8|8183.8|8183.8|0
1636721190000|2021-11-12 12:46:30|8183.52|8183.52|8183.52|8183.52|8183.52|8183.52|8183.52|8183.52|0
1636721200000|2021-11-12 12:46:40|8183.37|8183.37|8183.78|8183.78|8183.78|8183.78|8183.37|8183.37|0
1636721210000|2021-11-12 12:46:50|8183.93|8183.93|8183.74|8183.74|8183.93|8183.93|8183.74|8183.74|0
1636721220000|2021-11-12 12:47:00|8183.54|8183.54|8183.54|8183.54|8183.54|8183.54|8183.54|8183.54|0
1636721230000|2021-11-12 12:47:10|8184.38|8184.38|8183.34|8183.34|8184.38|8184.38|8183.34|8183.34|0
1636721240000|2021-11-12 12:47:20|8183.22|8183.22|8183.08|8183.08|8183.22|8183.22|8182.87|8182.87|0
1636721250000|2021-11-12 12:47:30|8183.28|8183.28|8182.97|8182.97|8183.28|8183.28|8182.84|8182.84|0
1636721260000|2021-11-12 12:47:40|8183.07|8183.07|8183.13|8183.13|8183.13|8183.13|8183.07|8183.07|0
1636721270000|2021-11-12 12:47:50|8183.32|8183.32|8183.32|8183.32|8183.32|8183.32|8183.32|8183.32|0
1636721280000|2021-11-12 12:48:00|8183.48|8183.48|8183.67|8183.67|8183.7|8183.7|8183.48|8183.48|0
1636721290000|2021-11-12 12:48:10|8183.47|8183.47|8183.71|8183.71|8183.71|8183.71|8182.56|8182.56|0
1636721300000|2021-11-12 12:48:20|8184.05|8184.05|8183.74|8183.74|8184.05|8184.05|8183.74|8183.74|0
1636721330000|2021-11-12 12:48:50|8183.53|8183.53|8183.83|8183.83|8183.83|8183.83|8183.53|8183.53|0
1636721340000|2021-11-12 12:49:00|8183.75|8183.75|8185.4|8185.4|8185.4|8185.4|8183.71|8183.71|0
1636721350000|2021-11-12 12:49:10|8184.96|8184.96|8184.96|8184.96|8184.96|8184.96|8184.96|8184.96|0
1636721360000|2021-11-12 12:49:20|8185.17|8185.17|8186.43|8186.43|8186.43|8186.43|8185.17|8185.17|0
1636721370000|2021-11-12 12:49:30|8186.14|8186.14|8186.38|8186.38|8186.38|8186.38|8186.14|8186.14|0
1636721380000|2021-11-12 12:49:40|8185.53|8185.53|8185.53|8185.53|8185.53|8185.53|8185.53|8185.53|0
1636721390000|2021-11-12 12:49:50|8185.25|8185.25|8185.25|8185.25|8185.25|8185.25|8185.25|8185.25|0
1636721400000|2021-11-12 12:50:00|8185.63|8185.63|8185.63|8185.63|8185.63|8185.63|8185.63|8185.63|0
1636721420000|2021-11-12 12:50:20|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|0
1636721440000|2021-11-12 12:50:40|8185.71|8185.71|8184.01|8184.01|8185.71|8185.71|8184.01|8184.01|0
1636721450000|2021-11-12 12:50:50|8183.9|8183.9|8183.9|8183.9|8183.9|8183.9|8183.9|8183.9|0
1636721460000|2021-11-12 12:51:00|8183.49|8183.49|8182.55|8182.55|8183.49|8183.49|8182.55|8182.55|0
1636721470000|2021-11-12 12:51:10|8182.5|8182.5|8182.5|8182.5|8182.5|8182.5|8182.5|8182.5|0
1636721500000|2021-11-12 12:51:40|8182.41|8182.41|8182.41|8182.41|8182.41|8182.41|8182.41|8182.41|0
1636721510000|2021-11-12 12:51:50|8182.74|8182.74|8183.14|8183.14|8183.14|8183.14|8182.74|8182.74|0
1636721520000|2021-11-12 12:52:00|8183.22|8183.22|8183.28|8183.28|8183.28|8183.28|8183.22|8183.22|0
1636721530000|2021-11-12 12:52:10|8183.06|8183.06|8183.89|8183.89|8184.18|8184.18|8183.06|8183.06|0
1636721540000|2021-11-12 12:52:20|8183.92|8183.92|8183.63|8183.63|8183.92|8183.92|8183.3|8183.3|0
1636721550000|2021-11-12 12:52:30|8183.74|8183.74|8184.62|8184.62|8184.62|8184.62|8183.66|8183.66|0
1636721560000|2021-11-12 12:52:40|8184.53|8184.53|8184.56|8184.56|8184.66|8184.66|8184.53|8184.53|0
1636721570000|2021-11-12 12:52:50|8184.66|8184.66|8184.75|8184.75|8184.75|8184.75|8184.66|8184.66|0
1636721580000|2021-11-12 12:53:00|8184.56|8184.56|8185.16|8185.16|8185.27|8185.27|8184.56|8184.56|0
1636721590000|2021-11-12 12:53:10|8184.54|8184.54|8184.54|8184.54|8184.54|8184.54|8184.54|8184.54|0
1636721600000|2021-11-12 12:53:20|8184.32|8184.32|8184.43|8184.43|8184.43|8184.43|8184.32|8184.32|0
1636721610000|2021-11-12 12:53:30|8184.32|8184.32|8183.99|8183.99|8184.43|8184.43|8183.91|8183.91|0
1636721620000|2021-11-12 12:53:40|8183.77|8183.77|8182.87|8182.87|8183.77|8183.77|8182.87|8182.87|0
1636721630000|2021-11-12 12:53:50|8182.28|8182.28|8180.09|8180.09|8182.28|8182.28|8179.9|8179.9|0
1636721640000|2021-11-12 12:54:00|8179.76|8179.76|8178.9|8178.9|8180.09|8180.09|8178.9|8178.9|0
1636721650000|2021-11-12 12:54:10|8178.82|8178.82|8178.93|8178.93|8178.93|8178.93|8178.82|8178.82|0
1636721660000|2021-11-12 12:54:20|8178.63|8178.63|8178.22|8178.22|8178.63|8178.63|8178.22|8178.22|0
1636721670000|2021-11-12 12:54:30|8176.52|8176.52|8178.22|8178.22|8178.22|8178.22|8176.52|8176.52|0
1636721680000|2021-11-12 12:54:40|8178.6|8178.6|8178.31|8178.31|8178.6|8178.6|8178.31|8178.31|0
1636721690000|2021-11-12 12:54:50|8179.16|8179.16|8179.14|8179.14|8179.24|8179.24|8179.05|8179.05|0
1636721700000|2021-11-12 12:55:00|8178.77|8178.77|8179.02|8179.02|8179.02|8179.02|8178.74|8178.74|0
1636721710000|2021-11-12 12:55:10|8178.94|8178.94|8178.09|8178.09|8178.94|8178.94|8178.09|8178.09|0
1636721720000|2021-11-12 12:55:20|8177.54|8177.54|8177.23|8177.23|8177.54|8177.54|8177.23|8177.23|0
1636721750000|2021-11-12 12:55:50|8177.02|8177.02|8176.59|8176.59|8177.02|8177.02|8176.59|8176.59|0
1636721760000|2021-11-12 12:56:00|8176.49|8176.49|8176.4|8176.4|8176.49|8176.49|8176.3|8176.3|0
1636721770000|2021-11-12 12:56:10|8176.49|8176.49|8176.57|8176.57|8176.57|8176.57|8176.41|8176.41|0
1636721780000|2021-11-12 12:56:20|8178.26|8178.26|8178.26|8178.26|8178.26|8178.26|8178.26|8178.26|0
1636721790000|2021-11-12 12:56:30|8178.34|8178.34|8178.34|8178.34|8178.34|8178.34|8178.34|8178.34|0
1636721800000|2021-11-12 12:56:40|8178.64|8178.64|8178.64|8178.64|8178.64|8178.64|8178.64|8178.64|0
1636721810000|2021-11-12 12:56:50|8179.05|8179.05|8179.05|8179.05|8179.05|8179.05|8179.05|8179.05|0
1636721820000|2021-11-12 12:57:00|8178.94|8178.94|8178.22|8178.22|8178.94|8178.94|8178.22|8178.22|0
1636721830000|2021-11-12 12:57:10|8179.07|8179.07|8179.07|8179.07|8179.07|8179.07|8179.07|8179.07|0
1636721840000|2021-11-12 12:57:20|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|0
1636721850000|2021-11-12 12:57:30|8179.99|8179.99|8179.99|8179.99|8179.99|8179.99|8179.99|8179.99|0
1636721880000|2021-11-12 12:58:00|8179.77|8179.77|8180.53|8180.53|8181.13|8181.13|8179.77|8179.77|0
1636721900000|2021-11-12 12:58:20|8180.44|8180.44|8180.53|8180.53|8180.53|8180.53|8180.44|8180.44|0
1636721920000|2021-11-12 12:58:40|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|0
1636721930000|2021-11-12 12:58:50|8180.31|8180.31|8180.55|8180.55|8180.55|8180.55|8180.31|8180.31|0
1636721940000|2021-11-12 12:59:00|8180.7|8180.7|8180.88|8180.88|8180.88|8180.88|8180.7|8180.7|0
1636721950000|2021-11-12 12:59:10|8181.03|8181.03|8181.03|8181.03|8181.03|8181.03|8181.03|8181.03|0
1636721960000|2021-11-12 12:59:20|8181.16|8181.16|8180.75|8180.75|8181.16|8181.16|8180.75|8180.75|0
1636721970000|2021-11-12 12:59:30|8180.9|8180.9|8182.2|8182.2|8182.2|8182.2|8180.82|8180.82|0
1636721980000|2021-11-12 12:59:40|8182.65|8182.65|8182.65|8182.65|8182.65|8182.65|8182.65|8182.65|0
1636721990000|2021-11-12 12:59:50|8182.75|8182.75|8182.83|8182.83|8182.83|8182.83|8182.75|8182.75|0
1636722000000|2021-11-12 13:00:00|8182.45|8182.45|8182.36|8182.36|8182.45|8182.45|8182.36|8182.36|0
1636722010000|2021-11-12 13:00:10|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|0
1636722020000|2021-11-12 13:00:20|8182.3|8182.3|8182.52|8182.52|8182.52|8182.52|8182.3|8182.3|0
1636722030000|2021-11-12 13:00:30|8182.29|8182.29|8182.69|8182.69|8182.69|8182.69|8182.29|8182.29|0
1636722040000|2021-11-12 13:00:40|8182.97|8182.97|8182.72|8182.72|8183.91|8183.91|8182.42|8182.42|0
1636722050000|2021-11-12 13:00:50|8182.44|8182.44|8182.35|8182.35|8182.63|8182.63|8182.35|8182.35|0
1636722070000|2021-11-12 13:01:10|8181.99|8181.99|8182.19|8182.19|8182.19|8182.19|8181.99|8181.99|0
1636722080000|2021-11-12 13:01:20|8182.35|8182.35|8184.4|8184.4|8184.43|8184.43|8182.35|8182.35|0
1636722090000|2021-11-12 13:01:30|8184.28|8184.28|8185.89|8185.89|8185.89|8185.89|8183.82|8183.82|0
1636722110000|2021-11-12 13:01:50|8185.67|8185.67|8185.44|8185.44|8185.67|8185.67|8185.44|8185.44|0
1636722120000|2021-11-12 13:02:00|8185.6|8185.6|8185.6|8185.6|8185.6|8185.6|8185.6|8185.6|0
1636722130000|2021-11-12 13:02:10|8185.53|8185.53|8185.53|8185.53|8185.53|8185.53|8185.53|8185.53|0
1636722140000|2021-11-12 13:02:20|8185.45|8185.45|8185.45|8185.45|8185.45|8185.45|8185.45|8185.45|0
1636722160000|2021-11-12 13:02:40|8185.61|8185.61|8185.66|8185.66|8185.66|8185.66|8185.61|8185.61|0
1636722170000|2021-11-12 13:02:50|8185.58|8185.58|8185.74|8185.74|8185.74|8185.74|8185.58|8185.58|0
1636722180000|2021-11-12 13:03:00|8186.15|8186.15|8186.4|8186.4|8186.4|8186.4|8186.15|8186.15|0
1636722190000|2021-11-12 13:03:10|8186.19|8186.19|8186.15|8186.15|8186.25|8186.25|8186.15|8186.15|0
1636722200000|2021-11-12 13:03:20|8185.82|8185.82|8185.71|8185.71|8185.82|8185.82|8185.71|8185.71|0
1636722210000|2021-11-12 13:03:30|8185.49|8185.49|8185.5|8185.5|8185.7|8185.7|8185.28|8185.28|0
1636722220000|2021-11-12 13:03:40|8185.54|8185.54|8187.06|8187.06|8187.06|8187.06|8185.54|8185.54|0
1636722230000|2021-11-12 13:03:50|8187.09|8187.09|8188.67|8188.67|8188.67|8188.67|8187.09|8187.09|0
1636722240000|2021-11-12 13:04:00|8188.58|8188.58|8188.88|8188.88|8188.88|8188.88|8188.58|8188.58|0
1636722250000|2021-11-12 13:04:10|8189.07|8189.07|8189.07|8189.07|8189.07|8189.07|8189.07|8189.07|0
1636722260000|2021-11-12 13:04:20|8187.37|8187.37|8187.24|8187.24|8187.37|8187.37|8187.24|8187.24|0
1636722270000|2021-11-12 13:04:30|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|0
1636722290000|2021-11-12 13:04:50|8187.26|8187.26|8186.95|8186.95|8187.26|8187.26|8186.95|8186.95|0
1636722300000|2021-11-12 13:05:00|8186.88|8186.88|8187.18|8187.18|8187.18|8187.18|8186.88|8186.88|0
1636722320000|2021-11-12 13:05:20|8187.73|8187.73|8188.03|8188.03|8188.03|8188.03|8187.73|8187.73|0
1636722330000|2021-11-12 13:05:30|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|0
1636722340000|2021-11-12 13:05:40|8188.81|8188.81|8188.81|8188.81|8188.81|8188.81|8188.81|8188.81|0
1636722360000|2021-11-12 13:06:00|8188.89|8188.89|8188.22|8188.22|8189.88|8189.88|8188.22|8188.22|0
1636722370000|2021-11-12 13:06:10|8188.33|8188.33|8188.4|8188.4|8188.4|8188.4|8187.78|8187.78|0
1636722380000|2021-11-12 13:06:20|8188.24|8188.24|8188.24|8188.24|8188.24|8188.24|8188.24|8188.24|0
1636722390000|2021-11-12 13:06:30|8188.4|8188.4|8188.38|8188.38|8188.69|8188.69|8188.38|8188.38|0
1636722400000|2021-11-12 13:06:40|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|0
1636722410000|2021-11-12 13:06:50|8188.57|8188.57|8187.81|8187.81|8188.6|8188.6|8187.81|8187.81|0
1636722420000|2021-11-12 13:07:00|8187.69|8187.69|8187.35|8187.35|8187.99|8187.99|8187.35|8187.35|0
1636722430000|2021-11-12 13:07:10|8187.32|8187.32|8186.38|8186.38|8187.32|8187.32|8186.38|8186.38|0
1636722440000|2021-11-12 13:07:20|8186.15|8186.15|8186.09|8186.09|8186.25|8186.25|8186.09|8186.09|0
1636722450000|2021-11-12 13:07:30|8185.86|8185.86|8185.71|8185.71|8185.86|8185.86|8185.63|8185.63|0
1636722470000|2021-11-12 13:07:50|8185.92|8185.92|8185.92|8185.92|8185.92|8185.92|8185.92|8185.92|0
1636722490000|2021-11-12 13:08:10|8185.79|8185.79|8185.56|8185.56|8185.79|8185.79|8185.56|8185.56|0
1636722510000|2021-11-12 13:08:30|8185.45|8185.45|8185.61|8185.61|8185.61|8185.61|8185.45|8185.45|0
1636722520000|2021-11-12 13:08:40|8185.82|8185.82|8185.76|8185.76|8185.82|8185.82|8185.71|8185.71|0
1636722530000|2021-11-12 13:08:50|8185.91|8185.91|8185.91|8185.91|8185.91|8185.91|8185.91|8185.91|0
1636722540000|2021-11-12 13:09:00|8185.84|8185.84|8183.89|8183.89|8185.84|8185.84|8183.89|8183.89|0
1636722550000|2021-11-12 13:09:10|8184.08|8184.08|8184.16|8184.16|8184.16|8184.16|8184.08|8184.08|0
1636722560000|2021-11-12 13:09:20|8184.35|8184.35|8184.05|8184.05|8184.43|8184.43|8184.05|8184.05|0
1636722570000|2021-11-12 13:09:30|8183.94|8183.94|8184.36|8184.36|8184.9|8184.9|8183.83|8183.83|0
1636722580000|2021-11-12 13:09:40|8184.43|8184.43|8185.6|8185.6|8185.6|8185.6|8184.43|8184.43|0
1636722590000|2021-11-12 13:09:50|8184.76|8184.76|8184.55|8184.55|8184.76|8184.76|8184.45|8184.45|0
1636722600000|2021-11-12 13:10:00|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|0
1636722620000|2021-11-12 13:10:20|8184.71|8184.71|8184.1|8184.1|8184.71|8184.71|8184.1|8184.1|0
1636722630000|2021-11-12 13:10:30|8184.32|8184.32|8184.32|8184.32|8184.32|8184.32|8184.32|8184.32|0
1636722640000|2021-11-12 13:10:40|8184.38|8184.38|8184.14|8184.14|8184.48|8184.48|8184.14|8184.14|0
1636722650000|2021-11-12 13:10:50|8184.08|8184.08|8184.37|8184.37|8184.37|8184.37|8184.08|8184.08|0
1636722660000|2021-11-12 13:11:00|8184.7|8184.7|8185.08|8185.08|8185.08|8185.08|8184.7|8184.7|0
1636722670000|2021-11-12 13:11:10|8184.88|8184.88|8184.99|8184.99|8184.99|8184.99|8184.88|8184.88|0
1636722680000|2021-11-12 13:11:20|8185.22|8185.22|8185.34|8185.34|8185.34|8185.34|8185.14|8185.14|0
1636722690000|2021-11-12 13:11:30|8185.45|8185.45|8185.4|8185.4|8185.45|8185.45|8185.4|8185.4|0
1636722700000|2021-11-12 13:11:40|8185.51|8185.51|8185.6|8185.6|8185.6|8185.6|8185.51|8185.51|0
1636722710000|2021-11-12 13:11:50|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|0
1636722720000|2021-11-12 13:12:00|8186.5|8186.5|8186.96|8186.96|8186.96|8186.96|8186.5|8186.5|0
1636722730000|2021-11-12 13:12:10|8187.1|8187.1|8186.25|8186.25|8187.1|8187.1|8186.25|8186.25|0
1636722740000|2021-11-12 13:12:20|8186.33|8186.33|8186.33|8186.33|8186.33|8186.33|8186.33|8186.33|0
1636722750000|2021-11-12 13:12:30|8185.92|8185.92|8185.92|8185.92|8185.92|8185.92|8185.92|8185.92|0
1636722760000|2021-11-12 13:12:40|8185.72|8185.72|8185.59|8185.59|8185.79|8185.79|8185.59|8185.59|0
1636722780000|2021-11-12 13:13:00|8184.97|8184.97|8184.97|8184.97|8184.97|8184.97|8184.97|8184.97|0
1636722790000|2021-11-12 13:13:10|8185|8185|8185|8185|8185|8185|8185|8185|0
1636722800000|2021-11-12 13:13:20|8185.07|8185.07|8185.13|8185.13|8185.13|8185.13|8184.92|8184.92|0
1636722810000|2021-11-12 13:13:30|8185.22|8185.22|8185.22|8185.22|8185.22|8185.22|8185.22|8185.22|0
1636722820000|2021-11-12 13:13:40|8185.52|8185.52|8185.71|8185.71|8185.71|8185.71|8185.52|8185.52|0
1636722840000|2021-11-12 13:14:00|8185.81|8185.81|8186.66|8186.66|8186.66|8186.66|8185.81|8185.81|0
1636722850000|2021-11-12 13:14:10|8187.04|8187.04|8187.34|8187.34|8187.61|8187.61|8187.01|8187.01|0
1636722870000|2021-11-12 13:14:30|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|0
1636722880000|2021-11-12 13:14:40|8187.56|8187.56|8187.43|8187.43|8187.56|8187.56|8187.43|8187.43|0
1636722890000|2021-11-12 13:14:50|8187.2|8187.2|8186.54|8186.54|8187.2|8187.2|8186.54|8186.54|0
1636722900000|2021-11-12 13:15:00|8186.44|8186.44|8186.51|8186.51|8186.59|8186.59|8186.35|8186.35|0
1636722910000|2021-11-12 13:15:10|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|0
1636722920000|2021-11-12 13:15:20|8186.72|8186.72|8186.72|8186.72|8186.72|8186.72|8186.72|8186.72|0
1636722950000|2021-11-12 13:15:50|8186.52|8186.52|8185.55|8185.55|8186.52|8186.52|8184.86|8184.86|0
1636722960000|2021-11-12 13:16:00|8185.61|8185.61|8185.65|8185.65|8185.74|8185.74|8185.55|8185.55|0
1636722970000|2021-11-12 13:16:10|8185.87|8185.87|8185.65|8185.65|8185.87|8185.87|8185.57|8185.57|0
1636722980000|2021-11-12 13:16:20|8185.74|8185.74|8184.28|8184.28|8185.74|8185.74|8184.28|8184.28|0
1636722990000|2021-11-12 13:16:30|8184.48|8184.48|8184.48|8184.48|8184.48|8184.48|8184.48|8184.48|0
1636723000000|2021-11-12 13:16:40|8184.64|8184.64|8184.53|8184.53|8184.64|8184.64|8184.53|8184.53|0
1636723010000|2021-11-12 13:16:50|8185.13|8185.13|8185.21|8185.21|8185.21|8185.21|8185|8185|0
1636723020000|2021-11-12 13:17:00|8185.36|8185.36|8185.76|8185.76|8185.76|8185.76|8185.36|8185.36|0
1636723040000|2021-11-12 13:17:20|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|0
1636723050000|2021-11-12 13:17:30|8185.34|8185.34|8184.87|8184.87|8185.34|8185.34|8184.87|8184.87|0
1636723080000|2021-11-12 13:18:00|8184.38|8184.38|8185.07|8185.07|8185.07|8185.07|8184.15|8184.15|0
1636723090000|2021-11-12 13:18:10|8185.16|8185.16|8185.38|8185.38|8185.38|8185.38|8185.16|8185.16|0
1636723110000|2021-11-12 13:18:30|8185.42|8185.42|8184.86|8184.86|8185.42|8185.42|8184.86|8184.86|0
1636723120000|2021-11-12 13:18:40|8184.56|8184.56|8184.56|8184.56|8184.56|8184.56|8184.56|8184.56|0
1636723130000|2021-11-12 13:18:50|8183.9|8183.9|8183.26|8183.26|8184.75|8184.75|8183.26|8183.26|0
1636723140000|2021-11-12 13:19:00|8184.75|8184.75|8184.16|8184.16|8184.75|8184.75|8184.16|8184.16|0
1636723150000|2021-11-12 13:19:10|8184.36|8184.36|8186.89|8186.89|8187.27|8187.27|8184.36|8184.36|0
1636723160000|2021-11-12 13:19:20|8187.03|8187.03|8187.37|8187.37|8187.37|8187.37|8187.03|8187.03|0
1636723180000|2021-11-12 13:19:40|8187.26|8187.26|8187.68|8187.68|8187.68|8187.68|8187.26|8187.26|0
1636723190000|2021-11-12 13:19:50|8187.77|8187.77|8187.92|8187.92|8187.92|8187.92|8187.77|8187.77|0
1636723200000|2021-11-12 13:20:00|8188|8188|8188|8188|8188|8188|8188|8188|0
1636723210000|2021-11-12 13:20:10|8188.06|8188.06|8188.06|8188.06|8188.06|8188.06|8188.06|8188.06|0
1636723220000|2021-11-12 13:20:20|8188.12|8188.12|8187.09|8187.09|8188.12|8188.12|8187.09|8187.09|0
1636723230000|2021-11-12 13:20:30|8187.32|8187.32|8187.2|8187.2|8187.32|8187.32|8187.2|8187.2|0
1636723250000|2021-11-12 13:20:50|8187.31|8187.31|8187.26|8187.26|8187.42|8187.42|8187.26|8187.26|0
1636723260000|2021-11-12 13:21:00|8187.57|8187.57|8187.57|8187.57|8187.64|8187.64|8187.57|8187.57|0
1636723270000|2021-11-12 13:21:10|8187.72|8187.72|8188.3|8188.3|8188.3|8188.3|8187.72|8187.72|0
1636723280000|2021-11-12 13:21:20|8188.22|8188.22|8188.22|8188.22|8188.22|8188.22|8188.22|8188.22|0
1636723290000|2021-11-12 13:21:30|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|0
1636723310000|2021-11-12 13:21:50|8188.88|8188.88|8188.51|8188.51|8188.88|8188.88|8188.51|8188.51|0
1636723360000|2021-11-12 13:22:40|8188.13|8188.13|8187.92|8187.92|8188.13|8188.13|8187.92|8187.92|0
1636723370000|2021-11-12 13:22:50|8187.82|8187.82|8187.98|8187.98|8187.98|8187.98|8187.76|8187.76|0
1636723380000|2021-11-12 13:23:00|8187.95|8187.95|8189.81|8189.81|8189.81|8189.81|8187.95|8187.95|0
1636723390000|2021-11-12 13:23:10|8189.94|8189.94|8190.07|8190.07|8190.16|8190.16|8189.94|8189.94|0
1636723400000|2021-11-12 13:23:20|8190.14|8190.14|8189.84|8189.84|8190.14|8190.14|8189.84|8189.84|0
1636723420000|2021-11-12 13:23:40|8189.73|8189.73|8189.42|8189.42|8189.73|8189.73|8189.42|8189.42|0
1636723430000|2021-11-12 13:23:50|8189.58|8189.58|8189.85|8189.85|8189.91|8189.91|8189.58|8189.58|0
1636723440000|2021-11-12 13:24:00|8189.93|8189.93|8190.21|8190.21|8190.21|8190.21|8189.93|8189.93|0
1636723450000|2021-11-12 13:24:10|8190.34|8190.34|8190.46|8190.46|8190.46|8190.46|8190.24|8190.24|0
1636723460000|2021-11-12 13:24:20|8190.37|8190.37|8190.48|8190.48|8190.48|8190.48|8190.37|8190.37|0
1636723470000|2021-11-12 13:24:30|8190.39|8190.39|8190.43|8190.43|8190.43|8190.43|8190.39|8190.39|0
1636723480000|2021-11-12 13:24:40|8190.54|8190.54|8191.2|8191.2|8191.2|8191.2|8188.84|8188.84|0
1636723490000|2021-11-12 13:24:50|8190.61|8190.61|8190.47|8190.47|8190.77|8190.77|8190.47|8190.47|0
1636723530000|2021-11-12 13:25:30|8190.26|8190.26|8189.24|8189.24|8190.36|8190.36|8188.4|8188.4|0
1636723540000|2021-11-12 13:25:40|8189.06|8189.06|8186.76|8186.76|8189.06|8189.06|8186.76|8186.76|0
1636723550000|2021-11-12 13:25:50|8186.92|8186.92|8187.83|8187.83|8187.83|8187.83|8185.06|8185.06|0
1636723560000|2021-11-12 13:26:00|8187.3|8187.3|8187.24|8187.24|8187.41|8187.41|8187.19|8187.19|0
1636723570000|2021-11-12 13:26:10|8187.35|8187.35|8190.05|8190.05|8190.05|8190.05|8187.35|8187.35|0
1636723580000|2021-11-12 13:26:20|8189.84|8189.84|8189.64|8189.64|8189.84|8189.84|8189.64|8189.64|0
1636723590000|2021-11-12 13:26:30|8188.79|8188.79|8187.8|8187.8|8188.86|8188.86|8187.68|8187.68|0
1636723600000|2021-11-12 13:26:40|8188.17|8188.17|8187.86|8187.86|8188.17|8188.17|8187.86|8187.86|0
1636723610000|2021-11-12 13:26:50|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|0
1636723630000|2021-11-12 13:27:10|8187.19|8187.19|8188.11|8188.11|8188.11|8188.11|8187.19|8187.19|0
1636723640000|2021-11-12 13:27:20|8187.86|8187.86|8187.86|8187.86|8187.86|8187.86|8187.86|8187.86|0
1636723650000|2021-11-12 13:27:30|8187.93|8187.93|8187.75|8187.75|8188.13|8188.13|8187.75|8187.75|0
1636723660000|2021-11-12 13:27:40|8187.15|8187.15|8187.43|8187.43|8187.43|8187.43|8187.15|8187.15|0
1636723670000|2021-11-12 13:27:50|8187.12|8187.12|8186.9|8186.9|8187.12|8187.12|8186.9|8186.9|0
1636723680000|2021-11-12 13:28:00|8186.78|8186.78|8186.56|8186.56|8186.78|8186.78|8186.56|8186.56|0
1636723690000|2021-11-12 13:28:10|8186.28|8186.28|8185.79|8185.79|8186.28|8186.28|8185.79|8185.79|0
1636723700000|2021-11-12 13:28:20|8185.7|8185.7|8187.06|8187.06|8187.17|8187.17|8185.47|8185.47|0
1636723710000|2021-11-12 13:28:30|8187.4|8187.4|8187.4|8187.4|8187.4|8187.4|8187.4|8187.4|0
1636723730000|2021-11-12 13:28:50|8187.6|8187.6|8187.6|8187.6|8187.6|8187.6|8187.6|8187.6|0
1636723740000|2021-11-12 13:29:00|8187.04|8187.04|8186.81|8186.81|8187.04|8187.04|8186.81|8186.81|0
1636723750000|2021-11-12 13:29:10|8186.6|8186.6|8186.66|8186.66|8186.66|8186.66|8186.6|8186.6|0
1636723770000|2021-11-12 13:29:30|8186.33|8186.33|8185.9|8185.9|8186.33|8186.33|8185.9|8185.9|0
1636723790000|2021-11-12 13:29:50|8185.95|8185.95|8185.59|8185.59|8185.95|8185.95|8185.59|8185.59|0
1636723800000|2021-11-12 13:30:00|8185.81|8185.81|8185.41|8185.41|8185.81|8185.81|8185.41|8185.41|0
1636723810000|2021-11-12 13:30:10|8185.29|8185.29|8182.64|8182.64|8185.29|8185.29|8182.64|8182.64|0
1636723830000|2021-11-12 13:30:30|8182.43|8182.43|8182.43|8182.43|8182.43|8182.43|8182.43|8182.43|0
1636723840000|2021-11-12 13:30:40|8182.51|8182.51|8182.55|8182.55|8182.55|8182.55|8182.3|8182.3|0
1636723850000|2021-11-12 13:30:50|8182.32|8182.32|8181.67|8181.67|8182.32|8182.32|8181.6|8181.6|0
1636723860000|2021-11-12 13:31:00|8181.63|8181.63|8177.99|8177.99|8181.63|8181.63|8177.98|8177.98|0
1636723870000|2021-11-12 13:31:10|8177.92|8177.92|8177.98|8177.98|8177.98|8177.98|8177.92|8177.92|0
1636723900000|2021-11-12 13:31:40|8177.94|8177.94|8177.94|8177.94|8177.94|8177.94|8177.94|8177.94|0
1636723910000|2021-11-12 13:31:50|8177.63|8177.63|8177.52|8177.52|8177.63|8177.63|8177.41|8177.41|0
1636723940000|2021-11-12 13:32:20|8177.41|8177.41|8180.03|8180.03|8180.14|8180.14|8177.41|8177.41|0
1636723950000|2021-11-12 13:32:30|8180.06|8180.06|8177.77|8177.77|8180.06|8180.06|8177.77|8177.77|0
1636723960000|2021-11-12 13:32:40|8177.73|8177.73|8177.85|8177.85|8177.85|8177.85|8177.73|8177.73|0
1636723980000|2021-11-12 13:33:00|8177.61|8177.61|8177.61|8177.61|8177.61|8177.61|8177.61|8177.61|0
1636723990000|2021-11-12 13:33:10|8179.31|8179.31|8179.23|8179.23|8179.31|8179.31|8179.23|8179.23|0
1636724000000|2021-11-12 13:33:20|8179.12|8179.12|8179.12|8179.12|8179.12|8179.12|8179.12|8179.12|0
1636724010000|2021-11-12 13:33:30|8178.89|8178.89|8178.52|8178.52|8178.89|8178.89|8178.52|8178.52|0
1636724020000|2021-11-12 13:33:40|8178.22|8178.22|8178.42|8178.42|8178.42|8178.42|8178.12|8178.12|0
1636724040000|2021-11-12 13:34:00|8178.32|8178.32|8178.32|8178.32|8178.32|8178.32|8178.32|8178.32|0
1636724050000|2021-11-12 13:34:10|8178.39|8178.39|8178.35|8178.35|8178.46|8178.46|8178.35|8178.35|0
1636724060000|2021-11-12 13:34:20|8178.03|8178.03|8178.15|8178.15|8178.19|8178.19|8178.03|8178.03|0
1636724070000|2021-11-12 13:34:30|8178.26|8178.26|8178.54|8178.54|8178.54|8178.54|8178.26|8178.26|0
1636724080000|2021-11-12 13:34:40|8178.45|8178.45|8178.37|8178.37|8178.45|8178.45|8178.37|8178.37|0
1636724100000|2021-11-12 13:35:00|8178.31|8178.31|8176.86|8176.86|8178.31|8178.31|8176.86|8176.86|0
1636724110000|2021-11-12 13:35:10|8177.05|8177.05|8176.96|8176.96|8177.15|8177.15|8176.96|8176.96|0
1636724120000|2021-11-12 13:35:20|8176.99|8176.99|8176.96|8176.96|8177.05|8177.05|8176.96|8176.96|0
1636724130000|2021-11-12 13:35:30|8177.02|8177.02|8177|8177|8177.07|8177.07|8176.91|8176.91|0
1636724140000|2021-11-12 13:35:40|8177.37|8177.37|8177.64|8177.64|8177.75|8177.75|8177.37|8177.37|0
1636724150000|2021-11-12 13:35:50|8177.51|8177.51|8177.63|8177.63|8177.63|8177.63|8177.51|8177.51|0
1636724160000|2021-11-12 13:36:00|8178.04|8178.04|8178.23|8178.23|8178.23|8178.23|8178.04|8178.04|0
1636724200000|2021-11-12 13:36:40|8178.3|8178.3|8178.3|8178.3|8178.3|8178.3|8178.3|8178.3|0
1636724210000|2021-11-12 13:36:50|8179.15|8179.15|8179.15|8179.15|8179.15|8179.15|8179.15|8179.15|0
1636724220000|2021-11-12 13:37:00|8180|8180|8179.38|8179.38|8180|8180|8179.15|8179.15|0
1636724230000|2021-11-12 13:37:10|8179.32|8179.32|8179.13|8179.13|8179.32|8179.32|8179.13|8179.13|0
1636724240000|2021-11-12 13:37:20|8179.02|8179.02|8179.02|8179.02|8179.02|8179.02|8179.02|8179.02|0
1636724260000|2021-11-12 13:37:40|8178.89|8178.89|8179.42|8179.42|8179.42|8179.42|8178.89|8178.89|0
1636724270000|2021-11-12 13:37:50|8179.57|8179.57|8179.97|8179.97|8179.97|8179.97|8179.57|8179.57|0
1636724290000|2021-11-12 13:38:10|8180.27|8180.27|8180.56|8180.56|8180.56|8180.56|8180.27|8180.27|0
1636724300000|2021-11-12 13:38:20|8180.52|8180.52|8180.5|8180.5|8180.82|8180.82|8180.5|8180.5|0
1636724310000|2021-11-12 13:38:30|8180.67|8180.67|8180.67|8180.67|8180.67|8180.67|8180.67|8180.67|0
1636724320000|2021-11-12 13:38:40|8180.38|8180.38|8180.38|8180.38|8180.38|8180.38|8180.38|8180.38|0
1636724340000|2021-11-12 13:39:00|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|0
1636724350000|2021-11-12 13:39:10|8180.29|8180.29|8180.29|8180.29|8180.29|8180.29|8180.29|8180.29|0
1636724370000|2021-11-12 13:39:30|8179.99|8179.99|8180.21|8180.21|8180.29|8180.29|8179.99|8179.99|0
1636724380000|2021-11-12 13:39:40|8180.12|8180.12|8179.76|8179.76|8180.12|8180.12|8179.76|8179.76|0
1636724390000|2021-11-12 13:39:50|8179.71|8179.71|8178.87|8178.87|8179.71|8179.71|8178.87|8178.87|0
1636724410000|2021-11-12 13:40:10|8178.77|8178.77|8179.15|8179.15|8179.15|8179.15|8178.77|8178.77|0
1636724420000|2021-11-12 13:40:20|8178.47|8178.47|8178.68|8178.68|8178.68|8178.68|8178.31|8178.31|0
1636724430000|2021-11-12 13:40:30|8178.59|8178.59|8178.59|8178.59|8178.59|8178.59|8178.59|8178.59|0
1636724440000|2021-11-12 13:40:40|8178.44|8178.44|8179.08|8179.08|8179.08|8179.08|8178.44|8178.44|0
1636724450000|2021-11-12 13:40:50|8178.97|8178.97|8178.97|8178.97|8178.97|8178.97|8178.97|8178.97|0
1636724460000|2021-11-12 13:41:00|8178.88|8178.88|8178.77|8178.77|8178.88|8178.88|8178.77|8178.77|0
1636724470000|2021-11-12 13:41:10|8178.67|8178.67|8178.82|8178.82|8178.82|8178.82|8178.67|8178.67|0
1636724480000|2021-11-12 13:41:20|8178.9|8178.9|8177.2|8177.2|8178.9|8178.9|8177.2|8177.2|0
1636724490000|2021-11-12 13:41:30|8177.01|8177.01|8177.2|8177.2|8177.2|8177.2|8177.01|8177.01|0
1636724500000|2021-11-12 13:41:40|8177.17|8177.17|8177.17|8177.17|8177.17|8177.17|8177.17|8177.17|0
1636724520000|2021-11-12 13:42:00|8177.02|8177.02|8176.95|8176.95|8177.02|8177.02|8176.95|8176.95|0
1636724530000|2021-11-12 13:42:10|8176.83|8176.83|8176.8|8176.8|8176.83|8176.83|8176.58|8176.58|0
1636724550000|2021-11-12 13:42:30|8176.73|8176.73|8176.71|8176.71|8176.73|8176.73|8176.71|8176.71|0
1636724560000|2021-11-12 13:42:40|8176.49|8176.49|8176.02|8176.02|8176.49|8176.49|8176.02|8176.02|0
1636724570000|2021-11-12 13:42:50|8175.94|8175.94|8175.94|8175.94|8175.94|8175.94|8175.94|8175.94|0
1636724580000|2021-11-12 13:43:00|8176.02|8176.02|8176.02|8176.02|8176.02|8176.02|8176.02|8176.02|0
1636724590000|2021-11-12 13:43:10|8176.13|8176.13|8176.06|8176.06|8176.13|8176.13|8175.83|8175.83|0
1636724610000|2021-11-12 13:43:30|8176.09|8176.09|8176.09|8176.09|8176.09|8176.09|8176.09|8176.09|0
1636724630000|2021-11-12 13:43:50|8176.2|8176.2|8176.2|8176.2|8176.2|8176.2|8176.2|8176.2|0
1636724640000|2021-11-12 13:44:00|8176.77|8176.77|8177.31|8177.31|8177.31|8177.31|8176.77|8176.77|0
1636724650000|2021-11-12 13:44:10|8177.5|8177.5|8179.01|8179.01|8179.01|8179.01|8177.31|8177.31|0
1636724660000|2021-11-12 13:44:20|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|0
1636724670000|2021-11-12 13:44:30|8179.92|8179.92|8180.76|8180.76|8180.76|8180.76|8179.92|8179.92|0
1636724680000|2021-11-12 13:44:40|8180.82|8180.82|8180.7|8180.7|8180.91|8180.91|8180.7|8180.7|0
1636724690000|2021-11-12 13:44:50|8180.41|8180.41|8179.93|8179.93|8180.41|8180.41|8179.93|8179.93|0
1636724700000|2021-11-12 13:45:00|8179.71|8179.71|8179.05|8179.05|8179.71|8179.71|8179.05|8179.05|0
1636724710000|2021-11-12 13:45:10|8178.81|8178.81|8178.86|8178.86|8179.03|8179.03|8178.81|8178.81|0
1636724720000|2021-11-12 13:45:20|8178.69|8178.69|8176.03|8176.03|8178.69|8178.69|8176.03|8176.03|0
1636724730000|2021-11-12 13:45:30|8175.19|8175.19|8176.03|8176.03|8176.03|8176.03|8175.19|8175.19|0
1636724740000|2021-11-12 13:45:40|8175.88|8175.88|8175.17|8175.17|8175.88|8175.88|8175.17|8175.17|0
1636724750000|2021-11-12 13:45:50|8174.72|8174.72|8173.12|8173.12|8174.72|8174.72|8173.12|8173.12|0
1636724760000|2021-11-12 13:46:00|8173.03|8173.03|8172.54|8172.54|8173.12|8173.12|8172.54|8172.54|0
1636724780000|2021-11-12 13:46:20|8172.52|8172.52|8172.71|8172.71|8172.71|8172.71|8172.52|8172.52|0
1636724790000|2021-11-12 13:46:30|8172.3|8172.3|8171.85|8171.85|8172.3|8172.3|8171.77|8171.77|0
1636724800000|2021-11-12 13:46:40|8171.94|8171.94|8171.94|8171.94|8171.94|8171.94|8171.94|8171.94|0
1636724810000|2021-11-12 13:46:50|8172.04|8172.04|8172.98|8172.98|8172.98|8172.98|8172.04|8172.04|0
1636724820000|2021-11-12 13:47:00|8172.9|8172.9|8173|8173|8173|8173|8172.9|8172.9|0
1636724830000|2021-11-12 13:47:10|8173.84|8173.84|8172.93|8172.93|8173.84|8173.84|8172.93|8172.93|0
1636724850000|2021-11-12 13:47:30|8173.01|8173.01|8173.01|8173.01|8173.01|8173.01|8173.01|8173.01|0
1636724860000|2021-11-12 13:47:40|8172.86|8172.86|8173.07|8173.07|8173.07|8173.07|8172.86|8172.86|0
1636724870000|2021-11-12 13:47:50|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|0
1636724880000|2021-11-12 13:48:00|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|0
1636724890000|2021-11-12 13:48:10|8173.11|8173.11|8173.11|8173.11|8173.11|8173.11|8173.11|8173.11|0
1636724900000|2021-11-12 13:48:20|8173.05|8173.05|8173.4|8173.4|8173.89|8173.89|8173.05|8173.05|0
1636724910000|2021-11-12 13:48:30|8173.61|8173.61|8173.89|8173.89|8173.89|8173.89|8173.61|8173.61|0
1636724920000|2021-11-12 13:48:40|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|0
1636724940000|2021-11-12 13:49:00|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|0
1636724960000|2021-11-12 13:49:20|8173.69|8173.69|8173.53|8173.53|8173.69|8173.69|8173.53|8173.53|0
1636724970000|2021-11-12 13:49:30|8173.58|8173.58|8173.31|8173.31|8173.62|8173.62|8173.31|8173.31|0
1636724980000|2021-11-12 13:49:40|8173.5|8173.5|8173.58|8173.58|8173.58|8173.58|8173.46|8173.46|0
1636724990000|2021-11-12 13:49:50|8173.67|8173.67|8173.78|8173.78|8173.78|8173.78|8173.58|8173.58|0
1636725020000|2021-11-12 13:50:20|8173.84|8173.84|8173.84|8173.84|8173.84|8173.84|8173.84|8173.84|0
1636725030000|2021-11-12 13:50:30|8173.96|8173.96|8174.63|8174.63|8174.63|8174.63|8173.96|8173.96|0
1636725040000|2021-11-12 13:50:40|8174.72|8174.72|8174.83|8174.83|8174.83|8174.83|8174.72|8174.72|0
1636725050000|2021-11-12 13:50:50|8175.68|8175.68|8175.68|8175.68|8175.68|8175.68|8175.68|8175.68|0
1636725060000|2021-11-12 13:51:00|8175.92|8175.92|8175.84|8175.84|8175.92|8175.92|8175.84|8175.84|0
1636725070000|2021-11-12 13:51:10|8175.95|8175.95|8175.95|8175.95|8175.95|8175.95|8175.95|8175.95|0
1636725080000|2021-11-12 13:51:20|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|0
1636725090000|2021-11-12 13:51:30|8176.07|8176.07|8176.14|8176.14|8176.14|8176.14|8176.07|8176.07|0
1636725100000|2021-11-12 13:51:40|8176.37|8176.37|8177.58|8177.58|8177.58|8177.58|8176.37|8176.37|0
1636725130000|2021-11-12 13:52:10|8177.47|8177.47|8180.37|8180.37|8180.37|8180.37|8177.41|8177.41|0
1636725140000|2021-11-12 13:52:20|8180.22|8180.22|8179.38|8179.38|8180.22|8180.22|8179.14|8179.14|0
1636725160000|2021-11-12 13:52:40|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|0
1636725170000|2021-11-12 13:52:50|8179.55|8179.55|8179.55|8179.55|8179.55|8179.55|8179.55|8179.55|0
1636725180000|2021-11-12 13:53:00|8179.71|8179.71|8179.86|8179.86|8179.86|8179.86|8179.71|8179.71|0
1636725190000|2021-11-12 13:53:10|8179.64|8179.64|8179.67|8179.67|8179.67|8179.67|8179.64|8179.64|0
1636725210000|2021-11-12 13:53:30|8179.78|8179.78|8179.91|8179.91|8180.06|8180.06|8179.78|8179.78|0
1636725220000|2021-11-12 13:53:40|8180.01|8180.01|8180.01|8180.01|8180.01|8180.01|8180.01|8180.01|0
1636725230000|2021-11-12 13:53:50|8180.38|8180.38|8180.7|8180.7|8180.79|8180.79|8180.38|8180.38|0
1636725240000|2021-11-12 13:54:00|8180.62|8180.62|8180.62|8180.62|8180.62|8180.62|8180.62|8180.62|0
1636725250000|2021-11-12 13:54:10|8180.39|8180.39|8180.39|8180.39|8180.39|8180.39|8180.39|8180.39|0
1636725260000|2021-11-12 13:54:20|8180.23|8180.23|8181.42|8181.42|8181.42|8181.42|8179.49|8179.49|0
1636725270000|2021-11-12 13:54:30|8181.19|8181.19|8180.57|8180.57|8181.34|8181.34|8180.49|8180.49|0
1636725280000|2021-11-12 13:54:40|8180.34|8180.34|8179.71|8179.71|8180.34|8180.34|8179.37|8179.37|0
1636725290000|2021-11-12 13:54:50|8179.78|8179.78|8178.98|8178.98|8179.78|8179.78|8178.98|8178.98|0
1636725300000|2021-11-12 13:55:00|8178.94|8178.94|8178.7|8178.7|8178.94|8178.94|8178.5|8178.5|0
1636725310000|2021-11-12 13:55:10|8178.78|8178.78|8178.46|8178.46|8178.78|8178.78|8178.46|8178.46|0
1636725330000|2021-11-12 13:55:30|8178.65|8178.65|8178.71|8178.71|8178.71|8178.71|8178.62|8178.62|0
1636725340000|2021-11-12 13:55:40|8178.38|8178.38|8178.38|8178.38|8178.38|8178.38|8178.38|8178.38|0
1636725350000|2021-11-12 13:55:50|8178.17|8178.17|8178.17|8178.17|8178.17|8178.17|8178.17|8178.17|0
1636725360000|2021-11-12 13:56:00|8177.87|8177.87|8177.68|8177.68|8177.87|8177.87|8177.34|8177.34|0
1636725370000|2021-11-12 13:56:10|8177.57|8177.57|8177.19|8177.19|8177.57|8177.57|8177.08|8177.08|0
1636725380000|2021-11-12 13:56:20|8177.13|8177.13|8176.88|8176.88|8177.13|8177.13|8176.69|8176.69|0
1636725390000|2021-11-12 13:56:30|8176.96|8176.96|8176.96|8176.96|8176.96|8176.96|8176.96|8176.96|0
1636725400000|2021-11-12 13:56:40|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|0
1636725410000|2021-11-12 13:56:50|8177.53|8177.53|8177.53|8177.53|8177.53|8177.53|8177.23|8177.23|0
1636725420000|2021-11-12 13:57:00|8177.72|8177.72|8178.21|8178.21|8178.21|8178.21|8177.53|8177.53|0
1636725440000|2021-11-12 13:57:20|8178.16|8178.16|8178.16|8178.16|8178.16|8178.16|8178.16|8178.16|0
1636725450000|2021-11-12 13:57:30|8178.38|8178.38|8180.07|8180.07|8180.3|8180.3|8178.38|8178.38|0
1636725460000|2021-11-12 13:57:40|8179.78|8179.78|8179.78|8179.78|8179.78|8179.78|8179.78|8179.78|0
1636725470000|2021-11-12 13:57:50|8179.55|8179.55|8179.87|8179.87|8179.87|8179.87|8179.55|8179.55|0
1636725480000|2021-11-12 13:58:00|8179.8|8179.8|8179.74|8179.74|8179.8|8179.8|8179.51|8179.51|0
1636725490000|2021-11-12 13:58:10|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|0
1636725500000|2021-11-12 13:58:20|8180.51|8180.51|8179.96|8179.96|8180.51|8180.51|8179.66|8179.66|0
1636725520000|2021-11-12 13:58:40|8179.92|8179.92|8180.12|8180.12|8180.12|8180.12|8179.92|8179.92|0
1636725530000|2021-11-12 13:58:50|8180.03|8180.03|8180.03|8180.03|8180.03|8180.03|8180.03|8180.03|0
1636725540000|2021-11-12 13:59:00|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|0
1636725550000|2021-11-12 13:59:10|8179.74|8179.74|8179.72|8179.72|8179.74|8179.74|8179.72|8179.72|0
1636725560000|2021-11-12 13:59:20|8179.49|8179.49|8179.64|8179.64|8179.79|8179.79|8179.49|8179.49|0
1636725570000|2021-11-12 13:59:30|8179.73|8179.73|8179.73|8179.73|8179.73|8179.73|8179.73|8179.73|0
1636725580000|2021-11-12 13:59:40|8179.67|8179.67|8179.44|8179.44|8179.67|8179.67|8179.44|8179.44|0
1636725590000|2021-11-12 13:59:50|8179.35|8179.35|8179.54|8179.54|8179.54|8179.54|8179.16|8179.16|0
1636725600000|2021-11-12 14:00:00|8179.35|8179.35|8178.91|8178.91|8179.35|8179.35|8178.87|8178.87|0
1636725610000|2021-11-12 14:00:10|8178.96|8178.96|8178.71|8178.71|8178.96|8178.96|8178.71|8178.71|0
1636725620000|2021-11-12 14:00:20|8178.63|8178.63|8178.34|8178.34|8178.65|8178.65|8178.34|8178.34|0
1636725630000|2021-11-12 14:00:30|8178.16|8178.16|8178.43|8178.43|8178.43|8178.43|8178.16|8178.16|0
1636725640000|2021-11-12 14:00:40|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|0
1636725650000|2021-11-12 14:00:50|8179.12|8179.12|8178.92|8178.92|8179.12|8179.12|8178.92|8178.92|0
1636725660000|2021-11-12 14:01:00|8178.81|8178.81|8179.22|8179.22|8179.22|8179.22|8178.56|8178.56|0
1636725670000|2021-11-12 14:01:10|8179.43|8179.43|8178.64|8178.64|8179.43|8179.43|8178.64|8178.64|0
1636725680000|2021-11-12 14:01:20|8178.93|8178.93|8178.6|8178.6|8178.93|8178.93|8178.6|8178.6|0
1636725690000|2021-11-12 14:01:30|8178.38|8178.38|8178.38|8178.38|8178.38|8178.38|8178.38|8178.38|0
1636725700000|2021-11-12 14:01:40|8178.53|8178.53|8178.53|8178.53|8178.53|8178.53|8178.53|8178.53|0
1636725710000|2021-11-12 14:01:50|8178.68|8178.68|8180.07|8180.07|8180.07|8180.07|8178.68|8178.68|0
1636725720000|2021-11-12 14:02:00|8180.29|8180.29|8180.29|8180.29|8180.29|8180.29|8180.29|8180.29|0
1636725740000|2021-11-12 14:02:20|8180.67|8180.67|8180.52|8180.52|8180.67|8180.67|8180.52|8180.52|0
1636725750000|2021-11-12 14:02:30|8180.42|8180.42|8180.58|8180.58|8180.65|8180.65|8180.42|8180.42|0
1636725760000|2021-11-12 14:02:40|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|0
1636725780000|2021-11-12 14:03:00|8180.62|8180.62|8178.12|8178.12|8180.9|8180.9|8178.12|8178.12|0
1636725790000|2021-11-12 14:03:10|8178.02|8178.02|8178|8178|8178.02|8178.02|8177.82|8177.82|0
1636725800000|2021-11-12 14:03:20|8178.06|8178.06|8177.83|8177.83|8178.06|8178.06|8177.83|8177.83|0
1636725810000|2021-11-12 14:03:30|8177.74|8177.74|8177.85|8177.85|8177.85|8177.85|8177.74|8177.74|0
1636725820000|2021-11-12 14:03:40|8177.74|8177.74|8177.74|8177.74|8177.74|8177.74|8177.74|8177.74|0
1636725830000|2021-11-12 14:03:50|8177.69|8177.69|8177.69|8177.69|8177.69|8177.69|8177.69|8177.69|0
1636725840000|2021-11-12 14:04:00|8177.39|8177.39|8177.99|8177.99|8177.99|8177.99|8177.39|8177.39|0
1636725850000|2021-11-12 14:04:10|8177.75|8177.75|8177.7|8177.7|8177.81|8177.81|8177.7|8177.7|0
1636725860000|2021-11-12 14:04:20|8177.51|8177.51|8177.87|8177.87|8177.87|8177.87|8177.32|8177.32|0
1636725870000|2021-11-12 14:04:30|8178.72|8178.72|8178.72|8178.72|8178.72|8178.72|8178.72|8178.72|0
1636725880000|2021-11-12 14:04:40|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|0
1636725890000|2021-11-12 14:04:50|8178.84|8178.84|8178.68|8178.68|8178.84|8178.84|8178.45|8178.45|0
1636725900000|2021-11-12 14:05:00|8179.01|8179.01|8179.01|8179.01|8179.01|8179.01|8179.01|8179.01|0
1636725910000|2021-11-12 14:05:10|8179.39|8179.39|8179.87|8179.87|8179.87|8179.87|8179.39|8179.39|0
1636725920000|2021-11-12 14:05:20|8179.57|8179.57|8181.39|8181.39|8181.39|8181.39|8179.57|8179.57|0
1636725930000|2021-11-12 14:05:30|8181.3|8181.3|8181.3|8181.3|8181.35|8181.35|8181.3|8181.3|0
1636725940000|2021-11-12 14:05:40|8181.46|8181.46|8182.3|8182.3|8182.3|8182.3|8181.46|8181.46|0
1636725970000|2021-11-12 14:06:10|8182.37|8182.37|8182.82|8182.82|8182.82|8182.82|8182.37|8182.37|0
1636725980000|2021-11-12 14:06:20|8182.97|8182.97|8179.28|8179.28|8182.97|8182.97|8179.28|8179.28|0
1636725990000|2021-11-12 14:06:30|8179.19|8179.19|8179.08|8179.08|8179.19|8179.19|8179.08|8179.08|0
1636726000000|2021-11-12 14:06:40|8179.3|8179.3|8178.82|8178.82|8179.3|8179.3|8178.82|8178.82|0
1636726010000|2021-11-12 14:06:50|8178.85|8178.85|8179.14|8179.14|8179.14|8179.14|8178.85|8178.85|0
1636726020000|2021-11-12 14:07:00|8178.91|8178.91|8178.4|8178.4|8178.91|8178.91|8178.4|8178.4|0
1636726030000|2021-11-12 14:07:10|8178.12|8178.12|8178.12|8178.12|8178.12|8178.12|8178.12|8178.12|0
1636726040000|2021-11-12 14:07:20|8177.82|8177.82|8177.76|8177.76|8177.82|8177.82|8177.67|8177.67|0
1636726050000|2021-11-12 14:07:30|8177.8|8177.8|8177.59|8177.59|8177.8|8177.8|8177.59|8177.59|0
1636726060000|2021-11-12 14:07:40|8177.5|8177.5|8177.5|8177.5|8177.5|8177.5|8177.4|8177.4|0
1636726070000|2021-11-12 14:07:50|8177.42|8177.42|8177.33|8177.33|8177.42|8177.42|8177.23|8177.23|0
1636726080000|2021-11-12 14:08:00|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|0
1636726090000|2021-11-12 14:08:10|8178.03|8178.03|8177.87|8177.87|8178.03|8178.03|8177.87|8177.87|0
1636726100000|2021-11-12 14:08:20|8177.81|8177.81|8175.88|8175.88|8177.81|8177.81|8175.88|8175.88|0
1636726110000|2021-11-12 14:08:30|8176.73|8176.73|8175.88|8175.88|8176.73|8176.73|8175.88|8175.88|0
1636726120000|2021-11-12 14:08:40|8175.03|8175.03|8175.13|8175.13|8175.13|8175.13|8175.03|8175.03|0
1636726130000|2021-11-12 14:08:50|8175.28|8175.28|8174.91|8174.91|8175.28|8175.28|8174.91|8174.91|0
1636726140000|2021-11-12 14:09:00|8174.87|8174.87|8174.84|8174.84|8174.87|8174.87|8174.84|8174.84|0
1636726160000|2021-11-12 14:09:20|8173.99|8173.99|8177.88|8177.88|8177.88|8177.88|8173.99|8173.99|0
1636726170000|2021-11-12 14:09:30|8178.29|8178.29|8178.82|8178.82|8178.86|8178.86|8178.29|8178.29|0
1636726180000|2021-11-12 14:09:40|8178.71|8178.71|8178.63|8178.63|8178.71|8178.71|8178.63|8178.63|0
1636726190000|2021-11-12 14:09:50|8178.93|8178.93|8178.51|8178.51|8178.93|8178.93|8178.43|8178.43|0
1636726200000|2021-11-12 14:10:00|8178.81|8178.81|8179.03|8179.03|8179.03|8179.03|8178.81|8178.81|0
1636726210000|2021-11-12 14:10:10|8179.11|8179.11|8179.21|8179.21|8179.26|8179.26|8179.11|8179.11|0
1636726220000|2021-11-12 14:10:20|8179.32|8179.32|8179.29|8179.29|8179.32|8179.32|8179.03|8179.03|0
1636726250000|2021-11-12 14:10:50|8179.23|8179.23|8179.1|8179.1|8179.23|8179.23|8179.1|8179.1|0
1636726260000|2021-11-12 14:11:00|8179.2|8179.2|8179.38|8179.38|8179.38|8179.38|8179.2|8179.2|0
1636726270000|2021-11-12 14:11:10|8180.23|8180.23|8178.4|8178.4|8180.34|8180.34|8178.4|8178.4|0
1636726280000|2021-11-12 14:11:20|8178.17|8178.17|8178.07|8178.07|8178.2|8178.2|8178.07|8178.07|0
1636726290000|2021-11-12 14:11:30|8177.96|8177.96|8177.49|8177.49|8177.96|8177.96|8177.49|8177.49|0
1636726300000|2021-11-12 14:11:40|8177.58|8177.58|8177.58|8177.58|8177.58|8177.58|8177.58|8177.58|0
1636726310000|2021-11-12 14:11:50|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|8177.32|8177.32|0
1636726320000|2021-11-12 14:12:00|8177.02|8177.02|8177.02|8177.02|8177.02|8177.02|8177.02|8177.02|0
1636726330000|2021-11-12 14:12:10|8176.91|8176.91|8176.21|8176.21|8176.91|8176.91|8176.12|8176.12|0
1636726340000|2021-11-12 14:12:20|8175.98|8175.98|8175.58|8175.58|8175.98|8175.98|8175.58|8175.58|0
1636726350000|2021-11-12 14:12:30|8175.55|8175.55|8175.61|8175.61|8175.61|8175.61|8175.55|8175.55|0
1636726360000|2021-11-12 14:12:40|8175.84|8175.84|8175.71|8175.71|8175.88|8175.88|8175.71|8175.71|0
1636726370000|2021-11-12 14:12:50|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|0
1636726380000|2021-11-12 14:13:00|8175.45|8175.45|8175.43|8175.43|8175.45|8175.45|8175.43|8175.43|0
1636726390000|2021-11-12 14:13:10|8174.88|8174.88|8175.27|8175.27|8175.27|8175.27|8173.19|8173.19|0
1636726400000|2021-11-12 14:13:20|8175.37|8175.37|8175.13|8175.13|8175.37|8175.37|8175.13|8175.13|0
1636726410000|2021-11-12 14:13:30|8175.73|8175.73|8175.79|8175.79|8175.89|8175.89|8175.73|8175.73|0
1636726420000|2021-11-12 14:13:40|8175.87|8175.87|8175.72|8175.72|8175.87|8175.87|8175.72|8175.72|0
1636726450000|2021-11-12 14:14:10|8175.64|8175.64|8175.09|8175.09|8175.64|8175.64|8175.09|8175.09|0
1636726460000|2021-11-12 14:14:20|8174.68|8174.68|8174.57|8174.57|8174.68|8174.68|8174.57|8174.57|0
1636726470000|2021-11-12 14:14:30|8174.19|8174.19|8174.38|8174.38|8174.38|8174.38|8173.69|8173.69|0
1636726480000|2021-11-12 14:14:40|8174.13|8174.13|8174.49|8174.49|8175.1|8175.1|8174.13|8174.13|0
1636726490000|2021-11-12 14:14:50|8174.4|8174.4|8174.29|8174.29|8174.4|8174.4|8174.29|8174.29|0
1636726500000|2021-11-12 14:15:00|8174.4|8174.4|8174.33|8174.33|8174.4|8174.4|8174.17|8174.17|0
1636726510000|2021-11-12 14:15:10|8174.7|8174.7|8174.7|8174.7|8174.7|8174.7|8174.7|8174.7|0
1636726520000|2021-11-12 14:15:20|8174.42|8174.42|8174.7|8174.7|8174.7|8174.7|8174.42|8174.42|0
1636726530000|2021-11-12 14:15:30|8174.83|8174.83|8174.92|8174.92|8174.92|8174.92|8174.83|8174.83|0
1636726540000|2021-11-12 14:15:40|8174.88|8174.88|8174.42|8174.42|8174.88|8174.88|8174.42|8174.42|0
1636726550000|2021-11-12 14:15:50|8174.5|8174.5|8174.5|8174.5|8174.5|8174.5|8174.5|8174.5|0
1636726560000|2021-11-12 14:16:00|8174.58|8174.58|8174.58|8174.58|8174.58|8174.58|8174.58|8174.58|0
1636726570000|2021-11-12 14:16:10|8173.98|8173.98|8173.98|8173.98|8173.98|8173.98|8173.98|8173.98|0
1636726580000|2021-11-12 14:16:20|8174.58|8174.58|8174.58|8174.58|8174.58|8174.58|8174.58|8174.58|0
1636726590000|2021-11-12 14:16:30|8174.11|8174.11|8174.79|8174.79|8174.79|8174.79|8174.11|8174.11|0
1636726600000|2021-11-12 14:16:40|8175.09|8175.09|8175.38|8175.38|8175.38|8175.38|8175.09|8175.09|0
1636726610000|2021-11-12 14:16:50|8175.27|8175.27|8176.23|8176.23|8177.07|8177.07|8175.27|8175.27|0
1636726630000|2021-11-12 14:17:10|8176.34|8176.34|8176.21|8176.21|8176.34|8176.34|8176.21|8176.21|0
1636726640000|2021-11-12 14:17:20|8176.06|8176.06|8175.85|8175.85|8176.06|8176.06|8175.85|8175.85|0
1636726650000|2021-11-12 14:17:30|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|0
1636726660000|2021-11-12 14:17:40|8175.93|8175.93|8175.93|8175.93|8175.93|8175.93|8175.93|8175.93|0
1636726670000|2021-11-12 14:17:50|8176.24|8176.24|8176.08|8176.08|8176.24|8176.24|8176.08|8176.08|0
1636726680000|2021-11-12 14:18:00|8175.77|8175.77|8175.88|8175.88|8175.88|8175.88|8175.77|8175.77|0
1636726690000|2021-11-12 14:18:10|8176.01|8176.01|8175|8175|8176.01|8176.01|8175|8175|0
1636726700000|2021-11-12 14:18:20|8174.85|8174.85|8175.32|8175.32|8175.43|8175.43|8174.85|8174.85|0
1636726720000|2021-11-12 14:18:40|8175.21|8175.21|8175.14|8175.14|8175.21|8175.21|8175.14|8175.14|0
1636726730000|2021-11-12 14:18:50|8175.11|8175.11|8175.11|8175.11|8175.11|8175.11|8175.11|8175.11|0
1636726740000|2021-11-12 14:19:00|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|0
1636726750000|2021-11-12 14:19:10|8175.22|8175.22|8174.37|8174.37|8175.22|8175.22|8174.37|8174.37|0
1636726760000|2021-11-12 14:19:20|8174.26|8174.26|8173.35|8173.35|8174.26|8174.26|8173.31|8173.31|0
1636726770000|2021-11-12 14:19:30|8173.27|8173.27|8173.82|8173.82|8173.87|8173.87|8173.27|8173.27|0
1636726780000|2021-11-12 14:19:40|8174.38|8174.38|8174.41|8174.41|8174.54|8174.54|8174.38|8174.38|0
1636726790000|2021-11-12 14:19:50|8174.35|8174.35|8173.93|8173.93|8174.35|8174.35|8173.93|8173.93|0
1636726800000|2021-11-12 14:20:00|8173.85|8173.85|8173.81|8173.81|8173.91|8173.91|8173.81|8173.81|0
1636726810000|2021-11-12 14:20:10|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|0
1636726820000|2021-11-12 14:20:20|8173.72|8173.72|8173.33|8173.33|8173.72|8173.72|8173.33|8173.33|0
1636726830000|2021-11-12 14:20:30|8171.63|8171.63|8171.13|8171.13|8171.63|8171.63|8171.13|8171.13|0
1636726840000|2021-11-12 14:20:40|8171.06|8171.06|8170.71|8170.71|8171.06|8171.06|8170.49|8170.49|0
1636726850000|2021-11-12 14:20:50|8170.37|8170.37|8170.02|8170.02|8170.53|8170.53|8170.02|8170.02|0
1636726860000|2021-11-12 14:21:00|8170.09|8170.09|8171.1|8171.1|8171.1|8171.1|8170.06|8170.06|0
1636726870000|2021-11-12 14:21:10|8171|8171|8171.1|8171.1|8171.1|8171.1|8171|8171|0
1636726880000|2021-11-12 14:21:20|8170.53|8170.53|8170.96|8170.96|8170.96|8170.96|8170.53|8170.53|0
1636726890000|2021-11-12 14:21:30|8170.74|8170.74|8170.85|8170.85|8170.85|8170.85|8170.74|8170.74|0
1636726900000|2021-11-12 14:21:40|8170.67|8170.67|8170.39|8170.39|8170.67|8170.67|8170.3|8170.3|0
1636726910000|2021-11-12 14:21:50|8170.84|8170.84|8173.28|8173.28|8173.28|8173.28|8170.73|8170.73|0
1636726920000|2021-11-12 14:22:00|8173.4|8173.4|8174.68|8174.68|8174.68|8174.68|8173.4|8173.4|0
1636726930000|2021-11-12 14:22:10|8174.72|8174.72|8174.54|8174.54|8174.72|8174.72|8174.54|8174.54|0
1636726940000|2021-11-12 14:22:20|8174.72|8174.72|8174.72|8174.72|8174.72|8174.72|8174.72|8174.72|0
1636726950000|2021-11-12 14:22:30|8174.82|8174.82|8174.82|8174.82|8174.91|8174.91|8174.82|8174.82|0
1636726960000|2021-11-12 14:22:40|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|0
1636726980000|2021-11-12 14:23:00|8174.69|8174.69|8174.63|8174.63|8174.79|8174.79|8174.63|8174.63|0
1636726990000|2021-11-12 14:23:10|8174.48|8174.48|8174.57|8174.57|8174.8|8174.8|8174.34|8174.34|0
1636727000000|2021-11-12 14:23:20|8174.48|8174.48|8174.1|8174.1|8174.48|8174.48|8173.88|8173.88|0
1636727010000|2021-11-12 14:23:30|8174.21|8174.21|8174.59|8174.59|8174.59|8174.59|8174.21|8174.21|0
1636727020000|2021-11-12 14:23:40|8174.68|8174.68|8174.45|8174.45|8174.68|8174.68|8174.45|8174.45|0
1636727030000|2021-11-12 14:23:50|8174.61|8174.61|8174.88|8174.88|8174.88|8174.88|8174.51|8174.51|0
1636727040000|2021-11-12 14:24:00|8174.51|8174.51|8174.51|8174.51|8174.51|8174.51|8174.51|8174.51|0
1636727050000|2021-11-12 14:24:10|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|0
1636727060000|2021-11-12 14:24:20|8174.61|8174.61|8179.07|8179.07|8179.15|8179.15|8174.17|8174.17|0
1636727070000|2021-11-12 14:24:30|8179.48|8179.48|8179.37|8179.37|8179.48|8179.48|8179.28|8179.28|0
1636727080000|2021-11-12 14:24:40|8179.27|8179.27|8179.49|8179.49|8179.49|8179.49|8179.27|8179.27|0
1636727090000|2021-11-12 14:24:50|8180.34|8180.34|8180.34|8180.34|8180.34|8180.34|8180.34|8180.34|0
1636727100000|2021-11-12 14:25:00|8180.45|8180.45|8181.94|8181.94|8181.94|8181.94|8180.45|8180.45|0
1636727120000|2021-11-12 14:25:20|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|0
1636727130000|2021-11-12 14:25:30|8181.62|8181.62|8181.46|8181.46|8181.62|8181.62|8181.37|8181.37|0
1636727140000|2021-11-12 14:25:40|8181.62|8181.62|8181.69|8181.69|8181.69|8181.69|8181.62|8181.62|0
1636727150000|2021-11-12 14:25:50|8181.6|8181.6|8181.6|8181.6|8181.6|8181.6|8181.6|8181.6|0
1636727160000|2021-11-12 14:26:00|8181.37|8181.37|8181.15|8181.15|8181.48|8181.48|8180.95|8180.95|0
1636727170000|2021-11-12 14:26:10|8181.2|8181.2|8181.16|8181.16|8181.49|8181.49|8181.16|8181.16|0
1636727180000|2021-11-12 14:26:20|8181.35|8181.35|8181.65|8181.65|8181.65|8181.65|8181.27|8181.27|0
1636727190000|2021-11-12 14:26:30|8181.78|8181.78|8181.87|8181.87|8181.91|8181.91|8181.68|8181.68|0
1636727200000|2021-11-12 14:26:40|8182.28|8182.28|8181.01|8181.01|8182.28|8182.28|8181.01|8181.01|0
1636727210000|2021-11-12 14:26:50|8181.08|8181.08|8181.08|8181.08|8181.08|8181.08|8181.08|8181.08|0
1636727220000|2021-11-12 14:27:00|8181.3|8181.3|8181.94|8181.94|8181.94|8181.94|8181.19|8181.19|0
1636727230000|2021-11-12 14:27:10|8181.56|8181.56|8180.86|8180.86|8181.56|8181.56|8180.86|8180.86|0
1636727240000|2021-11-12 14:27:20|8180.63|8180.63|8180.78|8180.78|8180.78|8180.78|8180.63|8180.63|0
1636727250000|2021-11-12 14:27:30|8180.6|8180.6|8182.31|8182.31|8182.31|8182.31|8180.6|8180.6|0
1636727260000|2021-11-12 14:27:40|8182.4|8182.4|8181.91|8181.91|8182.4|8182.4|8181.91|8181.91|0
1636727270000|2021-11-12 14:27:50|8182.21|8182.21|8184.77|8184.77|8184.77|8184.77|8182.21|8182.21|0
1636727290000|2021-11-12 14:28:10|8183.97|8183.97|8183.4|8183.4|8183.97|8183.97|8183.4|8183.4|0
1636727310000|2021-11-12 14:28:30|8182.55|8182.55|8177.83|8177.83|8182.55|8182.55|8177.83|8177.83|0
1636727320000|2021-11-12 14:28:40|8177.98|8177.98|8177.79|8177.79|8177.98|8177.98|8177.79|8177.79|0
1636727330000|2021-11-12 14:28:50|8177.7|8177.7|8177.58|8177.58|8177.7|8177.7|8177.58|8177.58|0
1636727340000|2021-11-12 14:29:00|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|0
1636727350000|2021-11-12 14:29:10|8177.05|8177.05|8176.22|8176.22|8177.05|8177.05|8176.2|8176.2|0
1636727360000|2021-11-12 14:29:20|8175.33|8175.33|8174.6|8174.6|8175.92|8175.92|8174.6|8174.6|0
1636727370000|2021-11-12 14:29:30|8174.11|8174.11|8172.8|8172.8|8174.2|8174.2|8172.65|8172.65|0
1636727380000|2021-11-12 14:29:40|8172.64|8172.64|8172.81|8172.81|8172.81|8172.81|8172.64|8172.64|0
1636727390000|2021-11-12 14:29:50|8172.72|8172.72|8172.82|8172.82|8173.24|8173.24|8172.72|8172.72|0
1636727400000|2021-11-12 14:30:00|8172.5|8172.5|8169.72|8169.72|8172.5|8172.5|8169.72|8169.72|0
1636727410000|2021-11-12 14:30:10|8169.67|8169.67|8168.9|8168.9|8169.67|8169.67|8167.68|8167.68|0
1636727420000|2021-11-12 14:30:20|8169.75|8169.75|8169.08|8169.08|8170.15|8170.15|8169.08|8169.08|0
1636727430000|2021-11-12 14:30:30|8168.99|8168.99|8166.97|8166.97|8169.12|8169.12|8166.97|8166.97|0
1636727440000|2021-11-12 14:30:40|8167.41|8167.41|8167.72|8167.72|8167.75|8167.75|8167.41|8167.41|0
1636727450000|2021-11-12 14:30:50|8167.78|8167.78|8167.46|8167.46|8167.81|8167.81|8167.46|8167.46|0
1636727460000|2021-11-12 14:31:00|8167.35|8167.35|8167.19|8167.19|8167.7|8167.7|8167.19|8167.19|0
1636727470000|2021-11-12 14:31:10|8167.34|8167.34|8166.79|8166.79|8168.62|8168.62|8166.18|8166.18|0
1636727480000|2021-11-12 14:31:20|8167.54|8167.54|8167.15|8167.15|8167.76|8167.76|8167.15|8167.15|0
1636727490000|2021-11-12 14:31:30|8167.28|8167.28|8168.94|8168.94|8169.25|8169.25|8166.64|8166.64|0
1636727500000|2021-11-12 14:31:40|8169.24|8169.24|8169.9|8169.9|8170.5|8170.5|8169.24|8169.24|0
1636727510000|2021-11-12 14:31:50|8169.78|8169.78|8170.79|8170.79|8170.79|8170.79|8169.78|8169.78|0
1636727520000|2021-11-12 14:32:00|8170.33|8170.33|8172.39|8172.39|8172.86|8172.86|8170.33|8170.33|0
1636727530000|2021-11-12 14:32:10|8172.9|8172.9|8173.02|8173.02|8173.02|8173.02|8172.79|8172.79|0
1636727540000|2021-11-12 14:32:20|8173.25|8173.25|8173.37|8173.37|8173.56|8173.56|8173.25|8173.25|0
1636727550000|2021-11-12 14:32:30|8173.49|8173.49|8174.11|8174.11|8174.11|8174.11|8173.49|8173.49|0
1636727560000|2021-11-12 14:32:40|8174.41|8174.41|8174.56|8174.56|8174.56|8174.56|8174.03|8174.03|0
1636727570000|2021-11-12 14:32:50|8174.8|8174.8|8175.5|8175.5|8176.25|8176.25|8174.8|8174.8|0
1636727580000|2021-11-12 14:33:00|8175.85|8175.85|8176.17|8176.17|8176.68|8176.68|8175.85|8175.85|0
1636727590000|2021-11-12 14:33:10|8176.38|8176.38|8176.75|8176.75|8176.91|8176.91|8176.38|8176.38|0
1636727600000|2021-11-12 14:33:20|8176.64|8176.64|8173.92|8173.92|8176.64|8176.64|8173.84|8173.84|0
1636727610000|2021-11-12 14:33:30|8174.04|8174.04|8174.43|8174.43|8174.43|8174.43|8173.95|8173.95|0
1636727620000|2021-11-12 14:33:40|8174.76|8174.76|8175.42|8175.42|8175.42|8175.42|8174.76|8174.76|0
1636727630000|2021-11-12 14:33:50|8175.23|8175.23|8175.94|8175.94|8175.94|8175.94|8175.14|8175.14|0
1636727640000|2021-11-12 14:34:00|8176.28|8176.28|8177.87|8177.87|8178.02|8178.02|8176.09|8176.09|0
1636727650000|2021-11-12 14:34:10|8178.08|8178.08|8178.36|8178.36|8178.36|8178.36|8177.45|8177.45|0
1636727660000|2021-11-12 14:34:20|8178.64|8178.64|8181.47|8181.47|8181.47|8181.47|8178.64|8178.64|0
1636727670000|2021-11-12 14:34:30|8181.69|8181.69|8181.59|8181.59|8181.69|8181.69|8181.34|8181.34|0
1636727680000|2021-11-12 14:34:40|8181.36|8181.36|8181.43|8181.43|8181.62|8181.62|8181.24|8181.24|0
1636727690000|2021-11-12 14:34:50|8181.09|8181.09|8184.01|8184.01|8184.01|8184.01|8181.09|8181.09|0
1636727700000|2021-11-12 14:35:00|8184.1|8184.1|8182.74|8182.74|8184.1|8184.1|8182.12|8182.12|0
1636727710000|2021-11-12 14:35:10|8183.59|8183.59|8184.44|8184.44|8184.44|8184.44|8183.59|8183.59|0
1636727720000|2021-11-12 14:35:20|8182.74|8182.74|8182.09|8182.09|8183.4|8183.4|8182.09|8182.09|0
1636727730000|2021-11-12 14:35:30|8181.89|8181.89|8177.34|8177.34|8181.89|8181.89|8177.19|8177.19|0
1636727740000|2021-11-12 14:35:40|8177.55|8177.55|8178.55|8178.55|8179.06|8179.06|8177.47|8177.47|0
1636727750000|2021-11-12 14:35:50|8178.44|8178.44|8177.94|8177.94|8178.44|8178.44|8177.64|8177.64|0
1636727760000|2021-11-12 14:36:00|8177.87|8177.87|8177.09|8177.09|8177.87|8177.87|8177.09|8177.09|0
1636727770000|2021-11-12 14:36:10|8176.98|8176.98|8176.97|8176.97|8177.47|8177.47|8176.97|8176.97|0
1636727780000|2021-11-12 14:36:20|8177.26|8177.26|8176.87|8176.87|8177.26|8177.26|8176.87|8176.87|0
1636727790000|2021-11-12 14:36:30|8176.94|8176.94|8174.18|8174.18|8177.24|8177.24|8174.09|8174.09|0
1636727800000|2021-11-12 14:36:40|8174.06|8174.06|8174.78|8174.78|8174.91|8174.91|8174.06|8174.06|0
1636727810000|2021-11-12 14:36:50|8174.17|8174.17|8173.57|8173.57|8174.17|8174.17|8173.57|8173.57|0
1636727820000|2021-11-12 14:37:00|8173.51|8173.51|8174.9|8174.9|8174.98|8174.98|8173.51|8173.51|0
1636727830000|2021-11-12 14:37:10|8175.1|8175.1|8174.28|8174.28|8175.1|8175.1|8174.28|8174.28|0
1636727840000|2021-11-12 14:37:20|8173.86|8173.86|8173.57|8173.57|8173.86|8173.86|8173.57|8173.57|0
1636727850000|2021-11-12 14:37:30|8173.95|8173.95|8174.73|8174.73|8174.73|8174.73|8173.95|8173.95|0
1636727860000|2021-11-12 14:37:40|8174.96|8174.96|8175.62|8175.62|8175.66|8175.66|8174.96|8174.96|0
1636727870000|2021-11-12 14:37:50|8176.08|8176.08|8176.19|8176.19|8176.19|8176.19|8175.93|8175.93|0
1636727880000|2021-11-12 14:38:00|8176.31|8176.31|8176.09|8176.09|8176.31|8176.31|8176.09|8176.09|0
1636727890000|2021-11-12 14:38:10|8175.97|8175.97|8176.09|8176.09|8176.09|8176.09|8175.72|8175.72|0
1636727900000|2021-11-12 14:38:20|8176.72|8176.72|8176.34|8176.34|8176.72|8176.72|8176.23|8176.23|0
1636727910000|2021-11-12 14:38:30|8176.23|8176.23|8175.98|8175.98|8176.23|8176.23|8175.98|8175.98|0
1636727920000|2021-11-12 14:38:40|8176.09|8176.09|8176.09|8176.09|8176.09|8176.09|8176.09|8176.09|0
1636727930000|2021-11-12 14:38:50|8176.18|8176.18|8175.19|8175.19|8177.15|8177.15|8175.19|8175.19|0
1636727940000|2021-11-12 14:39:00|8174.45|8174.45|8174.07|8174.07|8174.98|8174.98|8173.77|8173.77|0
1636727950000|2021-11-12 14:39:10|8173.92|8173.92|8173.4|8173.4|8173.92|8173.92|8173.28|8173.28|0
1636727960000|2021-11-12 14:39:20|8173.49|8173.49|8175.49|8175.49|8175.49|8175.49|8173.49|8173.49|0
1636727970000|2021-11-12 14:39:30|8176.09|8176.09|8176.4|8176.4|8176.4|8176.4|8176.09|8176.09|0
1636727980000|2021-11-12 14:39:40|8176.46|8176.46|8175.85|8175.85|8176.46|8176.46|8175.85|8175.85|0
1636728000000|2021-11-12 14:40:00|8175.77|8175.77|8178.45|8178.45|8179.41|8179.41|8175.66|8175.66|0
1636728010000|2021-11-12 14:40:10|8178.37|8178.37|8178.71|8178.71|8178.82|8178.82|8177.92|8177.92|0
1636728020000|2021-11-12 14:40:20|8178.33|8178.33|8178.51|8178.51|8178.51|8178.51|8178.29|8178.29|0
1636728030000|2021-11-12 14:40:30|8178.28|8178.28|8179.05|8179.05|8179.05|8179.05|8178.28|8178.28|0
1636728040000|2021-11-12 14:40:40|8179.46|8179.46|8180.66|8180.66|8180.66|8180.66|8179.46|8179.46|0
1636728050000|2021-11-12 14:40:50|8181.51|8181.51|8181.51|8181.51|8181.56|8181.56|8181.51|8181.51|0
1636728060000|2021-11-12 14:41:00|8181.66|8181.66|8181.22|8181.22|8181.66|8181.66|8181.06|8181.06|0
1636728070000|2021-11-12 14:41:10|8181.15|8181.15|8180.93|8180.93|8181.15|8181.15|8180.93|8180.93|0
1636728080000|2021-11-12 14:41:20|8181.31|8181.31|8181.04|8181.04|8181.4|8181.4|8180.23|8180.23|0
1636728090000|2021-11-12 14:41:30|8180.93|8180.93|8180.04|8180.04|8180.93|8180.93|8180.04|8180.04|0
1636728100000|2021-11-12 14:41:40|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|0
1636728110000|2021-11-12 14:41:50|8180.25|8180.25|8180.28|8180.28|8180.28|8180.28|8180.16|8180.16|0
1636728120000|2021-11-12 14:42:00|8181.49|8181.49|8183.76|8183.76|8183.83|8183.83|8181.49|8181.49|0
1636728130000|2021-11-12 14:42:10|8184.95|8184.95|8185.7|8185.7|8185.7|8185.7|8184.95|8184.95|0
1636728140000|2021-11-12 14:42:20|8186.08|8186.08|8186.3|8186.3|8186.8|8186.8|8186.08|8186.08|0
1636728150000|2021-11-12 14:42:30|8186.21|8186.21|8186.3|8186.3|8186.3|8186.3|8186.21|8186.21|0
1636728160000|2021-11-12 14:42:40|8186.45|8186.45|8186.81|8186.81|8186.81|8186.81|8186.44|8186.44|0
1636728170000|2021-11-12 14:42:50|8186.89|8186.89|8186.69|8186.69|8186.89|8186.89|8186.69|8186.69|0
1636728180000|2021-11-12 14:43:00|8186.6|8186.6|8185.21|8185.21|8187.12|8187.12|8185.21|8185.21|0
1636728190000|2021-11-12 14:43:10|8185.29|8185.29|8185.98|8185.98|8185.98|8185.98|8185.14|8185.14|0
1636728200000|2021-11-12 14:43:20|8185.87|8185.87|8185.87|8185.87|8185.87|8185.87|8185.87|8185.87|0
1636728210000|2021-11-12 14:43:30|8185.72|8185.72|8183.71|8183.71|8185.72|8185.72|8183.71|8183.71|0
1636728220000|2021-11-12 14:43:40|8184.01|8184.01|8184.74|8184.74|8184.74|8184.74|8183.9|8183.9|0
1636728230000|2021-11-12 14:43:50|8184.65|8184.65|8184.15|8184.15|8184.65|8184.65|8184|8184|0
1636728240000|2021-11-12 14:44:00|8183.77|8183.77|8183.62|8183.62|8183.77|8183.77|8183.54|8183.54|0
1636728250000|2021-11-12 14:44:10|8183.24|8183.24|8183.7|8183.7|8183.7|8183.7|8183.24|8183.24|0
1636728260000|2021-11-12 14:44:20|8183.39|8183.39|8183.39|8183.39|8183.39|8183.39|8183.39|8183.39|0
1636728270000|2021-11-12 14:44:30|8183.99|8183.99|8184.93|8184.93|8184.93|8184.93|8183.99|8183.99|0
1636728280000|2021-11-12 14:44:40|8184.8|8184.8|8185.26|8185.26|8185.26|8185.26|8184.8|8184.8|0
1636728290000|2021-11-12 14:44:50|8186.6|8186.6|8188.58|8188.58|8188.58|8188.58|8186.6|8186.6|0
1636728300000|2021-11-12 14:45:00|8188.47|8188.47|8188.28|8188.28|8188.63|8188.63|8188.28|8188.28|0
1636728310000|2021-11-12 14:45:10|8188.02|8188.02|8187.63|8187.63|8188.13|8188.13|8187.54|8187.54|0
1636728320000|2021-11-12 14:45:20|8187.52|8187.52|8185.2|8185.2|8187.52|8187.52|8185.2|8185.2|0
1636728330000|2021-11-12 14:45:30|8185.39|8185.39|8186.05|8186.05|8186.24|8186.24|8185.39|8185.39|0
1636728340000|2021-11-12 14:45:40|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|0
1636728350000|2021-11-12 14:45:50|8184.97|8184.97|8185.51|8185.51|8185.71|8185.71|8184.93|8184.93|0
1636728370000|2021-11-12 14:46:10|8185.71|8185.71|8185.71|8185.71|8185.71|8185.71|8185.71|8185.71|0
1636728380000|2021-11-12 14:46:20|8185.52|8185.52|8187.28|8187.28|8187.3|8187.3|8185.45|8185.45|0
1636728390000|2021-11-12 14:46:30|8187.05|8187.05|8185.86|8185.86|8187.13|8187.13|8185.86|8185.86|0
1636728400000|2021-11-12 14:46:40|8185.61|8185.61|8185.24|8185.24|8185.61|8185.61|8185.24|8185.24|0
1636728420000|2021-11-12 14:47:00|8185.17|8185.17|8184.03|8184.03|8185.25|8185.25|8184.03|8184.03|0
1636728430000|2021-11-12 14:47:10|8184.16|8184.16|8183.59|8183.59|8184.69|8184.69|8183.59|8183.59|0
1636728450000|2021-11-12 14:47:30|8183.38|8183.38|8182.66|8182.66|8183.48|8183.48|8182.55|8182.55|0
1636728460000|2021-11-12 14:47:40|8182.53|8182.53|8182.53|8182.53|8182.53|8182.53|8182.53|8182.53|0
1636728470000|2021-11-12 14:47:50|8182.34|8182.34|8182.83|8182.83|8182.83|8182.83|8182.18|8182.18|0
1636728480000|2021-11-12 14:48:00|8182.55|8182.55|8182.65|8182.65|8182.65|8182.65|8182.55|8182.55|0
1636728490000|2021-11-12 14:48:10|8182.87|8182.87|8183.66|8183.66|8183.83|8183.83|8182.87|8182.87|0
1636728500000|2021-11-12 14:48:20|8183.63|8183.63|8183.14|8183.14|8183.63|8183.63|8183.14|8183.14|0
1636728510000|2021-11-12 14:48:30|8183.1|8183.1|8183.37|8183.37|8183.37|8183.37|8183.04|8183.04|0
1636728520000|2021-11-12 14:48:40|8183.45|8183.45|8183.86|8183.86|8184.25|8184.25|8183.45|8183.45|0
1636728530000|2021-11-12 14:48:50|8184.11|8184.11|8183.66|8183.66|8184.22|8184.22|8183.66|8183.66|0
1636728540000|2021-11-12 14:49:00|8183.55|8183.55|8183.55|8183.55|8183.55|8183.55|8183.55|8183.55|0
1636728550000|2021-11-12 14:49:10|8185.24|8185.24|8183.94|8183.94|8185.24|8185.24|8183.36|8183.36|0
1636728560000|2021-11-12 14:49:20|8183.61|8183.61|8182.86|8182.86|8183.61|8183.61|8182.86|8182.86|0
1636728570000|2021-11-12 14:49:30|8182.8|8182.8|8182.76|8182.76|8182.99|8182.99|8182.76|8182.76|0
1636728580000|2021-11-12 14:49:40|8182.66|8182.66|8182.34|8182.34|8182.66|8182.66|8182.14|8182.14|0
1636728590000|2021-11-12 14:49:50|8182.21|8182.21|8182.13|8182.13|8182.31|8182.31|8181.79|8181.79|0
1636728600000|2021-11-12 14:50:00|8182.02|8182.02|8182.69|8182.69|8182.69|8182.69|8182.02|8182.02|0
1636728610000|2021-11-12 14:50:10|8182.8|8182.8|8182.85|8182.85|8182.95|8182.95|8182.8|8182.8|0
1636728620000|2021-11-12 14:50:20|8182.74|8182.74|8179.92|8179.92|8182.74|8182.74|8179.92|8179.92|0
1636728630000|2021-11-12 14:50:30|8179.63|8179.63|8181.39|8181.39|8181.5|8181.5|8179.63|8179.63|0
1636728640000|2021-11-12 14:50:40|8181.76|8181.76|8181.26|8181.26|8181.76|8181.76|8181.26|8181.26|0
1636728650000|2021-11-12 14:50:50|8181.42|8181.42|8182.01|8182.01|8182.01|8182.01|8181.42|8181.42|0
1636728660000|2021-11-12 14:51:00|8182.61|8182.61|8184.25|8184.25|8184.36|8184.36|8182.61|8182.61|0
1636728670000|2021-11-12 14:51:10|8184.14|8184.14|8184.57|8184.57|8185.78|8185.78|8184.14|8184.14|0
1636728680000|2021-11-12 14:51:20|8184.73|8184.73|8184.36|8184.36|8184.73|8184.73|8184.36|8184.36|0
1636728690000|2021-11-12 14:51:30|8183.83|8183.83|8183.83|8183.83|8183.83|8183.83|8183.83|8183.83|0
1636728700000|2021-11-12 14:51:40|8183.25|8183.25|8181.96|8181.96|8183.25|8183.25|8181.96|8181.96|0
1636728710000|2021-11-12 14:51:50|8181.76|8181.76|8180.29|8180.29|8181.76|8181.76|8180.29|8180.29|0
1636728720000|2021-11-12 14:52:00|8180.45|8180.45|8179.2|8179.2|8180.45|8180.45|8179.04|8179.04|0
1636728730000|2021-11-12 14:52:10|8179.42|8179.42|8178.46|8178.46|8179.42|8179.42|8178.46|8178.46|0
1636728740000|2021-11-12 14:52:20|8178.62|8178.62|8178.39|8178.39|8178.62|8178.62|8178.39|8178.39|0
1636728750000|2021-11-12 14:52:30|8178.33|8178.33|8177.44|8177.44|8178.33|8178.33|8176.66|8176.66|0
1636728760000|2021-11-12 14:52:40|8177.63|8177.63|8178.61|8178.61|8178.61|8178.61|8177.63|8177.63|0
1636728770000|2021-11-12 14:52:50|8178.7|8178.7|8179.55|8179.55|8179.74|8179.74|8178.51|8178.51|0
1636728780000|2021-11-12 14:53:00|8179.46|8179.46|8179.57|8179.57|8179.57|8179.57|8179.37|8179.37|0
1636728790000|2021-11-12 14:53:10|8179.79|8179.79|8180.15|8180.15|8180.23|8180.23|8179.51|8179.51|0
1636728800000|2021-11-12 14:53:20|8180.36|8180.36|8180.88|8180.88|8180.88|8180.88|8180.36|8180.36|0
1636728810000|2021-11-12 14:53:30|8181.1|8181.1|8181.01|8181.01|8181.1|8181.1|8180.56|8180.56|0
1636728820000|2021-11-12 14:53:40|8180.91|8180.91|8180.83|8180.83|8180.91|8180.91|8180.6|8180.6|0
1636728830000|2021-11-12 14:53:50|8180.7|8180.7|8180.7|8180.7|8180.7|8180.7|8180.7|8180.7|0
1636728840000|2021-11-12 14:54:00|8180.1|8180.1|8180.76|8180.76|8180.91|8180.91|8180.02|8180.02|0
1636728850000|2021-11-12 14:54:10|8180.71|8180.71|8180.6|8180.6|8180.71|8180.71|8180.34|8180.34|0
1636728860000|2021-11-12 14:54:20|8180.3|8180.3|8181.99|8181.99|8181.99|8181.99|8180.3|8180.3|0
1636728870000|2021-11-12 14:54:30|8182.84|8182.84|8181.38|8181.38|8183.25|8183.25|8180.63|8180.63|0
1636728880000|2021-11-12 14:54:40|8181.34|8181.34|8184.5|8184.5|8184.5|8184.5|8181.2|8181.2|0
1636728890000|2021-11-12 14:54:50|8184.66|8184.66|8184.82|8184.82|8184.97|8184.97|8184.66|8184.66|0
1636728900000|2021-11-12 14:55:00|8183.93|8183.93|8184.28|8184.28|8184.28|8184.28|8182.2|8182.2|0
1636728910000|2021-11-12 14:55:10|8184.23|8184.23|8183.82|8183.82|8184.23|8184.23|8183.82|8183.82|0
1636728920000|2021-11-12 14:55:20|8183.71|8183.71|8182.5|8182.5|8183.71|8183.71|8182.47|8182.47|0
1636728930000|2021-11-12 14:55:30|8182.24|8182.24|8182.77|8182.77|8182.77|8182.77|8182.24|8182.24|0
1636728940000|2021-11-12 14:55:40|8182.66|8182.66|8182.85|8182.85|8182.85|8182.85|8182.25|8182.25|0
1636728950000|2021-11-12 14:55:50|8182.77|8182.77|8183.77|8183.77|8183.77|8183.77|8182.15|8182.15|0
1636728960000|2021-11-12 14:56:00|8183.88|8183.88|8183.83|8183.83|8184|8184|8183.81|8183.81|0
1636728970000|2021-11-12 14:56:10|8183.92|8183.92|8183.96|8183.96|8184.02|8184.02|8183.92|8183.92|0
1636728980000|2021-11-12 14:56:20|8183.54|8183.54|8183.58|8183.58|8183.84|8183.84|8183.54|8183.54|0
1636728990000|2021-11-12 14:56:30|8183.6|8183.6|8180.79|8180.79|8183.6|8183.6|8180.6|8180.6|0
1636729000000|2021-11-12 14:56:40|8180.98|8180.98|8180.3|8180.3|8181.23|8181.23|8179.3|8179.3|0
1636729010000|2021-11-12 14:56:50|8181.15|8181.15|8181.89|8181.89|8182.23|8182.23|8181.15|8181.15|0
1636729020000|2021-11-12 14:57:00|8181.79|8181.79|8181.79|8181.79|8181.79|8181.79|8181.79|8181.79|0
1636729030000|2021-11-12 14:57:10|8181.56|8181.56|8182.16|8182.16|8182.16|8182.16|8181.31|8181.31|0
1636729040000|2021-11-12 14:57:20|8182.1|8182.1|8182.33|8182.33|8182.33|8182.33|8182.1|8182.1|0
1636729050000|2021-11-12 14:57:30|8182.26|8182.26|8182.53|8182.53|8183.16|8183.16|8182.26|8182.26|0
1636729060000|2021-11-12 14:57:40|8182.25|8182.25|8179.58|8179.58|8182.25|8182.25|8179.58|8179.58|0
1636729070000|2021-11-12 14:57:50|8179.96|8179.96|8179.75|8179.75|8180.06|8180.06|8179.75|8179.75|0
1636729080000|2021-11-12 14:58:00|8179.6|8179.6|8180.45|8180.45|8180.45|8180.45|8179.6|8179.6|0
1636729090000|2021-11-12 14:58:10|8180.52|8180.52|8180.61|8180.61|8180.61|8180.61|8180.52|8180.52|0
1636729100000|2021-11-12 14:58:20|8180.49|8180.49|8180.6|8180.6|8180.6|8180.6|8180.39|8180.39|0
1636729110000|2021-11-12 14:58:30|8180.75|8180.75|8182.24|8182.24|8182.24|8182.24|8180.75|8180.75|0
1636729120000|2021-11-12 14:58:40|8182.18|8182.18|8183.03|8183.03|8183.03|8183.03|8182.18|8182.18|0
1636729130000|2021-11-12 14:58:50|8183.26|8183.26|8183.42|8183.42|8183.42|8183.42|8183.19|8183.19|0
1636729140000|2021-11-12 14:59:00|8183.34|8183.34|8183.49|8183.49|8183.49|8183.49|8183.32|8183.32|0
1636729150000|2021-11-12 14:59:10|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|0
1636729160000|2021-11-12 14:59:20|8182.53|8182.53|8182.4|8182.4|8182.53|8182.53|8181.68|8181.68|0
1636729170000|2021-11-12 14:59:30|8181.31|8181.31|8181.06|8181.06|8181.42|8181.42|8181.06|8181.06|0
1636729180000|2021-11-12 14:59:40|8181.02|8181.02|8180.61|8180.61|8181.02|8181.02|8180.61|8180.61|0
1636729190000|2021-11-12 14:59:50|8180.68|8180.68|8180.57|8180.57|8180.78|8180.78|8180.29|8180.29|0
1636729200000|2021-11-12 15:00:00|8180.46|8180.46|8179.98|8179.98|8181.03|8181.03|8179.37|8179.37|0
1636729210000|2021-11-12 15:00:10|8180.21|8180.21|8181.41|8181.41|8181.41|8181.41|8180.21|8180.21|0
1636729220000|2021-11-12 15:00:20|8181.45|8181.45|8180.18|8180.18|8181.45|8181.45|8179.95|8179.95|0
1636729230000|2021-11-12 15:00:30|8180.21|8180.21|8182.05|8182.05|8182.05|8182.05|8180.21|8180.21|0
1636729240000|2021-11-12 15:00:40|8181.9|8181.9|8182.16|8182.16|8183.33|8183.33|8181.9|8181.9|0
1636729250000|2021-11-12 15:00:50|8182.27|8182.27|8182.23|8182.23|8182.27|8182.27|8182.23|8182.23|0
1636729260000|2021-11-12 15:01:00|8182.45|8182.45|8180.61|8180.61|8182.99|8182.99|8180.61|8180.61|0
1636729270000|2021-11-12 15:01:10|8180.48|8180.48|8180.5|8180.5|8180.67|8180.67|8180.26|8180.26|0
1636729280000|2021-11-12 15:01:20|8180.28|8180.28|8180.24|8180.24|8180.35|8180.35|8180.05|8180.05|0
1636729290000|2021-11-12 15:01:30|8180.46|8180.46|8182.37|8182.37|8182.37|8182.37|8180.46|8180.46|0
1636729300000|2021-11-12 15:01:40|8182.46|8182.46|8182.65|8182.65|8182.65|8182.65|8182.46|8182.46|0
1636729310000|2021-11-12 15:01:50|8183.49|8183.49|8186.93|8186.93|8186.93|8186.93|8183.49|8183.49|0
1636729320000|2021-11-12 15:02:00|8186.72|8186.72|8187.73|8187.73|8187.73|8187.73|8186.72|8186.72|0
1636729330000|2021-11-12 15:02:10|8187.35|8187.35|8188.2|8188.2|8188.2|8188.2|8187.35|8187.35|0
1636729340000|2021-11-12 15:02:20|8188.24|8188.24|8188.25|8188.25|8188.47|8188.47|8188.24|8188.24|0
1636729350000|2021-11-12 15:02:30|8187.1|8187.1|8187.5|8187.5|8187.96|8187.96|8186.81|8186.81|0
1636729360000|2021-11-12 15:02:40|8187.78|8187.78|8187.84|8187.84|8188.44|8188.44|8187.78|8187.78|0
1636729370000|2021-11-12 15:02:50|8187.62|8187.62|8187.62|8187.62|8187.62|8187.62|8187.62|8187.62|0
1636729380000|2021-11-12 15:03:00|8187.34|8187.34|8186.3|8186.3|8187.53|8187.53|8186.3|8186.3|0
1636729390000|2021-11-12 15:03:10|8186.15|8186.15|8185.91|8185.91|8186.3|8186.3|8185.91|8185.91|0
1636729400000|2021-11-12 15:03:20|8186.8|8186.8|8187.4|8187.4|8187.4|8187.4|8186.8|8186.8|0
1636729410000|2021-11-12 15:03:30|8187.77|8187.77|8188.1|8188.1|8188.1|8188.1|8187.77|8187.77|0
1636729420000|2021-11-12 15:03:40|8188.19|8188.19|8186.92|8186.92|8188.19|8188.19|8186.7|8186.7|0
1636729430000|2021-11-12 15:03:50|8187.25|8187.25|8186.87|8186.87|8187.25|8187.25|8186.87|8186.87|0
1636729440000|2021-11-12 15:04:00|8186.66|8186.66|8185.94|8185.94|8186.66|8186.66|8185.81|8185.81|0
1636729450000|2021-11-12 15:04:10|8185.41|8185.41|8184.47|8184.47|8185.41|8185.41|8184.39|8184.39|0
1636729460000|2021-11-12 15:04:20|8184.56|8184.56|8184.14|8184.14|8184.56|8184.56|8184.1|8184.1|0
1636729470000|2021-11-12 15:04:30|8184.24|8184.24|8184.24|8184.24|8184.24|8184.24|8184.24|8184.24|0
1636729480000|2021-11-12 15:04:40|8184.2|8184.2|8183.45|8183.45|8184.65|8184.65|8182.6|8182.6|0
1636729490000|2021-11-12 15:04:50|8183.36|8183.36|8182.48|8182.48|8183.36|8183.36|8182.48|8182.48|0
1636729500000|2021-11-12 15:05:00|8182.43|8182.43|8182.18|8182.18|8182.73|8182.73|8182.18|8182.18|0
1636729510000|2021-11-12 15:05:10|8182.09|8182.09|8180.54|8180.54|8182.09|8182.09|8180.46|8180.46|0
1636729520000|2021-11-12 15:05:20|8180.85|8180.85|8179.66|8179.66|8180.85|8180.85|8179.66|8179.66|0
1636729530000|2021-11-12 15:05:30|8179.85|8179.85|8179.4|8179.4|8179.93|8179.93|8179.4|8179.4|0
1636729540000|2021-11-12 15:05:40|8179.6|8179.6|8181.16|8181.16|8181.16|8181.16|8179.6|8179.6|0
1636729550000|2021-11-12 15:05:50|8181.32|8181.32|8182.38|8182.38|8183.02|8183.02|8181.32|8181.32|0
1636729560000|2021-11-12 15:06:00|8182.23|8182.23|8182.23|8182.23|8182.23|8182.23|8182.23|8182.23|0
1636729570000|2021-11-12 15:06:10|8182.02|8182.02|8182.13|8182.13|8182.13|8182.13|8182.02|8182.02|0
1636729580000|2021-11-12 15:06:20|8181.44|8181.44|8182.67|8182.67|8182.79|8182.79|8181.44|8181.44|0
1636729590000|2021-11-12 15:06:30|8183.05|8183.05|8183.76|8183.76|8183.76|8183.76|8183.05|8183.05|0
1636729600000|2021-11-12 15:06:40|8183.38|8183.38|8183.29|8183.29|8183.38|8183.38|8183.29|8183.29|0
1636729610000|2021-11-12 15:06:50|8183.59|8183.59|8184.45|8184.45|8184.73|8184.73|8183.59|8183.59|0
1636729620000|2021-11-12 15:07:00|8184.6|8184.6|8185.16|8185.16|8185.16|8185.16|8184.6|8184.6|0
1636729630000|2021-11-12 15:07:10|8185.28|8185.28|8185.63|8185.63|8185.82|8185.82|8185.28|8185.28|0
1636729640000|2021-11-12 15:07:20|8186.2|8186.2|8185.35|8185.35|8186.2|8186.2|8185.12|8185.12|0
1636729650000|2021-11-12 15:07:30|8185.46|8185.46|8186.85|8186.85|8186.85|8186.85|8185.35|8185.35|0
1636729660000|2021-11-12 15:07:40|8186.81|8186.81|8187.28|8187.28|8187.28|8187.28|8186.81|8186.81|0
1636729670000|2021-11-12 15:07:50|8186.99|8186.99|8187.81|8187.81|8187.81|8187.81|8186.99|8186.99|0
1636729680000|2021-11-12 15:08:00|8188.19|8188.19|8188.12|8188.12|8188.19|8188.19|8188|8188|0
1636729700000|2021-11-12 15:08:20|8188.34|8188.34|8190.38|8190.38|8190.38|8190.38|8188.34|8188.34|0
1636729710000|2021-11-12 15:08:30|8190.75|8190.75|8190.8|8190.8|8191.87|8191.87|8190.75|8190.75|0
1636729720000|2021-11-12 15:08:40|8189.96|8189.96|8189.51|8189.51|8190.49|8190.49|8189.51|8189.51|0
1636729730000|2021-11-12 15:08:50|8189.42|8189.42|8188.78|8188.78|8189.42|8189.42|8188.78|8188.78|0
1636729740000|2021-11-12 15:09:00|8188.66|8188.66|8189.37|8189.37|8189.37|8189.37|8188.66|8188.66|0
1636729750000|2021-11-12 15:09:10|8190.22|8190.22|8190.32|8190.32|8190.33|8190.33|8190.22|8190.22|0
1636729760000|2021-11-12 15:09:20|8190.37|8190.37|8191.23|8191.23|8191.23|8191.23|8190.32|8190.32|0
1636729770000|2021-11-12 15:09:30|8191.28|8191.28|8192.36|8192.36|8193.2|8193.2|8191.16|8191.16|0
1636729780000|2021-11-12 15:09:40|8193.2|8193.2|8193.43|8193.43|8193.58|8193.58|8193.2|8193.2|0
1636729790000|2021-11-12 15:09:50|8193.33|8193.33|8193.26|8193.26|8193.33|8193.33|8193.26|8193.26|0
1636729800000|2021-11-12 15:10:00|8193.1|8193.1|8193.06|8193.06|8193.32|8193.32|8193.06|8193.06|0
1636729810000|2021-11-12 15:10:10|8193.21|8193.21|8193.36|8193.36|8193.52|8193.52|8193.21|8193.21|0
1636729820000|2021-11-12 15:10:20|8193.33|8193.33|8192.67|8192.67|8193.55|8193.55|8192.67|8192.67|0
1636729830000|2021-11-12 15:10:30|8192.63|8192.63|8193.16|8193.16|8193.19|8193.19|8192.55|8192.55|0
1636729840000|2021-11-12 15:10:40|8193.46|8193.46|8193.05|8193.05|8193.46|8193.46|8192.86|8192.86|0
1636729850000|2021-11-12 15:10:50|8193.16|8193.16|8195.01|8195.01|8195.01|8195.01|8193.16|8193.16|0
1636729860000|2021-11-12 15:11:00|8194.94|8194.94|8193.8|8193.8|8195.02|8195.02|8193.8|8193.8|0
1636729870000|2021-11-12 15:11:10|8193.51|8193.51|8193.51|8193.51|8193.51|8193.51|8193.51|8193.51|0
1636729880000|2021-11-12 15:11:20|8193.82|8193.82|8194.12|8194.12|8194.12|8194.12|8193.09|8193.09|0
1636729890000|2021-11-12 15:11:30|8193.99|8193.99|8192.88|8192.88|8194.07|8194.07|8192.88|8192.88|0
1636729900000|2021-11-12 15:11:40|8192.97|8192.97|8193.04|8193.04|8193.04|8193.04|8192.97|8192.97|0
1636729910000|2021-11-12 15:11:50|8192.94|8192.94|8192.97|8192.97|8192.97|8192.97|8192.94|8192.94|0
1636729920000|2021-11-12 15:12:00|8192.6|8192.6|8193.02|8193.02|8193.02|8193.02|8192.49|8192.49|0
1636729930000|2021-11-12 15:12:10|8192.8|8192.8|8192.53|8192.53|8192.8|8192.8|8192.53|8192.53|0
1636729940000|2021-11-12 15:12:20|8192.22|8192.22|8192.19|8192.19|8192.22|8192.22|8192.11|8192.11|0
1636729950000|2021-11-12 15:12:30|8192.41|8192.41|8191.53|8191.53|8192.6|8192.6|8191.53|8191.53|0
1636729960000|2021-11-12 15:12:40|8191.68|8191.68|8191.68|8191.68|8191.68|8191.68|8191.68|8191.68|0
1636729970000|2021-11-12 15:12:50|8191.75|8191.75|8192.17|8192.17|8192.17|8192.17|8191.75|8191.75|0
1636729980000|2021-11-12 15:13:00|8192.25|8192.25|8195.15|8195.15|8195.15|8195.15|8192.25|8192.25|0
1636729990000|2021-11-12 15:13:10|8195.34|8195.34|8197.94|8197.94|8197.94|8197.94|8195.34|8195.34|0
1636730000000|2021-11-12 15:13:20|8197.73|8197.73|8198.16|8198.16|8198.27|8198.27|8197.73|8197.73|0
1636730010000|2021-11-12 15:13:30|8198.25|8198.25|8197.4|8197.4|8198.25|8198.25|8197.4|8197.4|0
1636730020000|2021-11-12 15:13:40|8197.18|8197.18|8196.59|8196.59|8197.18|8197.18|8196.59|8196.59|0
1636730040000|2021-11-12 15:14:00|8196.68|8196.68|8196.55|8196.55|8196.68|8196.68|8196.55|8196.55|0
1636730050000|2021-11-12 15:14:10|8196.18|8196.18|8196.4|8196.4|8196.51|8196.51|8196.18|8196.18|0
1636730060000|2021-11-12 15:14:20|8196.62|8196.62|8196.62|8196.62|8196.62|8196.62|8196.62|8196.62|0
1636730070000|2021-11-12 15:14:30|8196.55|8196.55|8196.51|8196.51|8196.62|8196.62|8196.51|8196.51|0
1636730080000|2021-11-12 15:14:40|8196.28|8196.28|8195.92|8195.92|8196.28|8196.28|8195.92|8195.92|0
1636730090000|2021-11-12 15:14:50|8196.22|8196.22|8198.26|8198.26|8198.26|8198.26|8196.22|8196.22|0
1636730100000|2021-11-12 15:15:00|8198.45|8198.45|8198.34|8198.34|8198.91|8198.91|8198.34|8198.34|0
1636730110000|2021-11-12 15:15:10|8198.41|8198.41|8201.38|8201.38|8201.38|8201.38|8198.41|8198.41|0
1636730120000|2021-11-12 15:15:20|8201.47|8201.47|8203.63|8203.63|8203.63|8203.63|8201.47|8201.47|0
1636730140000|2021-11-12 15:15:40|8203.79|8203.79|8203.41|8203.41|8203.88|8203.88|8203.41|8203.41|0
1636730150000|2021-11-12 15:15:50|8203.71|8203.71|8203.09|8203.09|8203.71|8203.71|8203.09|8203.09|0
1636730160000|2021-11-12 15:16:00|8202.8|8202.8|8202.8|8202.8|8202.8|8202.8|8201.73|8201.73|0
1636730170000|2021-11-12 15:16:10|8202.71|8202.71|8202.71|8202.71|8202.71|8202.71|8202.71|8202.71|0
1636730180000|2021-11-12 15:16:20|8202.79|8202.79|8204.47|8204.47|8204.7|8204.7|8202.71|8202.71|0
1636730190000|2021-11-12 15:16:30|8205.32|8205.32|8207.34|8207.34|8207.34|8207.34|8205.32|8205.32|0
1636730210000|2021-11-12 15:16:50|8207.24|8207.24|8207.13|8207.13|8207.24|8207.24|8207.13|8207.13|0
1636730220000|2021-11-12 15:17:00|8207.21|8207.21|8209.4|8209.4|8209.4|8209.4|8207.19|8207.19|0
1636730230000|2021-11-12 15:17:10|8210.25|8210.25|8210.25|8210.25|8210.25|8210.25|8210.25|8210.25|0
1636730240000|2021-11-12 15:17:20|8209.95|8209.95|8210.03|8210.03|8210.36|8210.36|8209.95|8209.95|0
1636730250000|2021-11-12 15:17:30|8208.33|8208.33|8208.36|8208.36|8209.02|8209.02|8208.13|8208.13|0
1636730260000|2021-11-12 15:17:40|8208.21|8208.21|8207.85|8207.85|8208.21|8208.21|8207.85|8207.85|0
1636730270000|2021-11-12 15:17:50|8207.83|8207.83|8207.83|8207.83|8207.83|8207.83|8207.75|8207.75|0
1636730280000|2021-11-12 15:18:00|8206.93|8206.93|8207.9|8207.9|8208.22|8208.22|8206.93|8206.93|0
1636730290000|2021-11-12 15:18:10|8207.79|8207.79|8207.85|8207.85|8208.07|8208.07|8207.79|8207.79|0
1636730300000|2021-11-12 15:18:20|8207.7|8207.7|8207.44|8207.44|8207.7|8207.7|8207.44|8207.44|0
1636730310000|2021-11-12 15:18:30|8206.59|8206.59|8204.78|8204.78|8206.59|8206.59|8204.78|8204.78|0
1636730320000|2021-11-12 15:18:40|8204.57|8204.57|8203.94|8203.94|8204.57|8204.57|8203.94|8203.94|0
1636730330000|2021-11-12 15:18:50|8203.86|8203.86|8203.6|8203.6|8203.86|8203.86|8203.6|8203.6|0
1636730340000|2021-11-12 15:19:00|8203.38|8203.38|8203.79|8203.79|8204|8204|8202.88|8202.88|0
1636730350000|2021-11-12 15:19:10|8203.47|8203.47|8199.93|8199.93|8203.47|8203.47|8199.93|8199.93|0
1636730370000|2021-11-12 15:19:30|8199.56|8199.56|8197.86|8197.86|8199.56|8199.56|8197.76|8197.76|0
1636730380000|2021-11-12 15:19:40|8198.08|8198.08|8197.1|8197.1|8198.08|8198.08|8197.07|8197.07|0
1636730390000|2021-11-12 15:19:50|8197.02|8197.02|8198.04|8198.04|8198.04|8198.04|8196.9|8196.9|0
1636730400000|2021-11-12 15:20:00|8197.95|8197.95|8197.15|8197.15|8197.95|8197.95|8197.15|8197.15|0
1636730410000|2021-11-12 15:20:10|8197.07|8197.07|8196.77|8196.77|8197.07|8197.07|8196.61|8196.61|0
1636730420000|2021-11-12 15:20:20|8196.54|8196.54|8199.54|8199.54|8199.65|8199.65|8196.54|8196.54|0
1636730430000|2021-11-12 15:20:30|8199.46|8199.46|8199.57|8199.57|8199.65|8199.65|8199.23|8199.23|0
1636730440000|2021-11-12 15:20:40|8199.35|8199.35|8198.18|8198.18|8199.35|8199.35|8198.18|8198.18|0
1636730450000|2021-11-12 15:20:50|8198.82|8198.82|8198.82|8198.82|8198.82|8198.82|8198.82|8198.82|0
1636730460000|2021-11-12 15:21:00|8198.63|8198.63|8199.46|8199.46|8199.46|8199.46|8198.55|8198.55|0
1636730470000|2021-11-12 15:21:10|8199.23|8199.23|8198.99|8198.99|8199.23|8199.23|8198.99|8198.99|0
1636730480000|2021-11-12 15:21:20|8198.46|8198.46|8198.53|8198.53|8198.69|8198.69|8198.46|8198.46|0
1636730490000|2021-11-12 15:21:30|8198.46|8198.46|8199.46|8199.46|8199.54|8199.54|8196.99|8196.99|0
1636730500000|2021-11-12 15:21:40|8199.62|8199.62|8199.99|8199.99|8200.43|8200.43|8199.59|8199.59|0
1636730510000|2021-11-12 15:21:50|8199.8|8199.8|8199.8|8199.8|8199.8|8199.8|8199.8|8199.8|0
1636730520000|2021-11-12 15:22:00|8199.64|8199.64|8198.83|8198.83|8199.64|8199.64|8198.51|8198.51|0
1636730530000|2021-11-12 15:22:10|8198.7|8198.7|8198.37|8198.37|8198.7|8198.7|8198.33|8198.33|0
1636730540000|2021-11-12 15:22:20|8198.15|8198.15|8199.16|8199.16|8199.16|8199.16|8198.15|8198.15|0
1636730550000|2021-11-12 15:22:30|8198.85|8198.85|8199.67|8199.67|8199.67|8199.67|8198.78|8198.78|0
1636730560000|2021-11-12 15:22:40|8199.76|8199.76|8199.85|8199.85|8199.85|8199.85|8199.76|8199.76|0
1636730570000|2021-11-12 15:22:50|8199.77|8199.77|8199.23|8199.23|8199.77|8199.77|8199.02|8199.02|0
1636730580000|2021-11-12 15:23:00|8198.85|8198.85|8197.9|8197.9|8198.85|8198.85|8197.77|8197.77|0
1636730590000|2021-11-12 15:23:10|8197.83|8197.83|8197.3|8197.3|8198.06|8198.06|8197.21|8197.21|0
1636730600000|2021-11-12 15:23:20|8197.19|8197.19|8196.73|8196.73|8197.19|8197.19|8196.34|8196.34|0
1636730620000|2021-11-12 15:23:40|8197.11|8197.11|8198.04|8198.04|8198.04|8198.04|8197.11|8197.11|0
1636730630000|2021-11-12 15:23:50|8197.95|8197.95|8197.11|8197.11|8197.95|8197.95|8197.11|8197.11|0
1636730640000|2021-11-12 15:24:00|8196.73|8196.73|8196.96|8196.96|8196.96|8196.96|8196.73|8196.73|0
1636730660000|2021-11-12 15:24:20|8197.06|8197.06|8196.73|8196.73|8197.06|8197.06|8196.65|8196.65|0
1636730670000|2021-11-12 15:24:30|8196.98|8196.98|8196.5|8196.5|8196.98|8196.98|8196.5|8196.5|0
1636730680000|2021-11-12 15:24:40|8196.41|8196.41|8196.6|8196.6|8196.6|8196.6|8196.41|8196.41|0
1636730690000|2021-11-12 15:24:50|8196.47|8196.47|8196.06|8196.06|8196.47|8196.47|8196.06|8196.06|0
1636730700000|2021-11-12 15:25:00|8195.95|8195.95|8195.53|8195.53|8195.95|8195.95|8195.53|8195.53|0
1636730710000|2021-11-12 15:25:10|8195.5|8195.5|8194.84|8194.84|8195.88|8195.88|8194.84|8194.84|0
1636730720000|2021-11-12 15:25:20|8194.79|8194.79|8193.15|8193.15|8194.79|8194.79|8193.15|8193.15|0
1636730730000|2021-11-12 15:25:30|8193.35|8193.35|8193.4|8193.4|8193.4|8193.4|8193.07|8193.07|0
1636730740000|2021-11-12 15:25:40|8193.51|8193.51|8193.66|8193.66|8194.03|8194.03|8193.47|8193.47|0
1636730750000|2021-11-12 15:25:50|8193.72|8193.72|8192.49|8192.49|8194.05|8194.05|8191.64|8191.64|0
1636730760000|2021-11-12 15:26:00|8192.7|8192.7|8193.75|8193.75|8193.75|8193.75|8192.7|8192.7|0
1636730770000|2021-11-12 15:26:10|8193.6|8193.6|8193.16|8193.16|8193.62|8193.62|8193.16|8193.16|0
1636730780000|2021-11-12 15:26:20|8193.39|8193.39|8194.66|8194.66|8194.66|8194.66|8193.39|8193.39|0
1636730790000|2021-11-12 15:26:30|8193.81|8193.81|8193.54|8193.54|8193.81|8193.81|8193.54|8193.54|0
1636730800000|2021-11-12 15:26:40|8193.43|8193.43|8192.93|8192.93|8193.51|8193.51|8192.93|8192.93|0
1636730810000|2021-11-12 15:26:50|8192.88|8192.88|8192.75|8192.75|8192.98|8192.98|8192.75|8192.75|0
1636730820000|2021-11-12 15:27:00|8192.84|8192.84|8192.6|8192.6|8193|8193|8192.6|8192.6|0
1636730830000|2021-11-12 15:27:10|8192.28|8192.28|8192.33|8192.33|8192.48|8192.48|8192.28|8192.28|0
1636730840000|2021-11-12 15:27:20|8192.18|8192.18|8192.43|8192.43|8192.43|8192.43|8192.18|8192.18|0
1636730850000|2021-11-12 15:27:30|8192.37|8192.37|8191.42|8191.42|8192.37|8192.37|8191.29|8191.29|0
1636730860000|2021-11-12 15:27:40|8191.35|8191.35|8191.12|8191.12|8191.57|8191.57|8191.12|8191.12|0
1636730870000|2021-11-12 15:27:50|8190.83|8190.83|8190.46|8190.46|8191.09|8191.09|8190.46|8190.46|0
1636730880000|2021-11-12 15:28:00|8189.86|8189.86|8189.15|8189.15|8190.16|8190.16|8189.15|8189.15|0
1636730900000|2021-11-12 15:28:20|8189.1|8189.1|8188.5|8188.5|8189.38|8189.38|8188.5|8188.5|0
1636730910000|2021-11-12 15:28:30|8188.61|8188.61|8186.31|8186.31|8188.61|8188.61|8186.31|8186.31|0
1636730920000|2021-11-12 15:28:40|8186.15|8186.15|8186.28|8186.28|8186.28|8186.28|8186.09|8186.09|0
1636730930000|2021-11-12 15:28:50|8186.16|8186.16|8186.01|8186.01|8186.16|8186.16|8186.01|8186.01|0
1636730940000|2021-11-12 15:29:00|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|0
1636730950000|2021-11-12 15:29:10|8185.69|8185.69|8185.98|8185.98|8185.98|8185.98|8185.05|8185.05|0
1636730960000|2021-11-12 15:29:20|8185.88|8185.88|8186.07|8186.07|8186.07|8186.07|8185.69|8185.69|0
1636730970000|2021-11-12 15:29:30|8186.44|8186.44|8186|8186|8186.67|8186.67|8186|8186|0
1636730980000|2021-11-12 15:29:40|8185.89|8185.89|8185.6|8185.6|8185.98|8185.98|8185.6|8185.6|0
1636730990000|2021-11-12 15:29:50|8185.67|8185.67|8186.78|8186.78|8186.78|8186.78|8185.51|8185.51|0
1636731000000|2021-11-12 15:30:00|8186.82|8186.82|8187.68|8187.68|8187.88|8187.88|8186.69|8186.69|0
1636731010000|2021-11-12 15:30:10|8187.58|8187.58|8187.66|8187.66|8187.82|8187.82|8187.58|8187.58|0
1636731020000|2021-11-12 15:30:20|8187.55|8187.55|8187.72|8187.72|8187.72|8187.72|8187.32|8187.32|0
1636731030000|2021-11-12 15:30:30|8188.03|8188.03|8188.03|8188.03|8188.03|8188.03|8188|8188|0
1636731040000|2021-11-12 15:30:40|8187.82|8187.82|8187.74|8187.74|8187.82|8187.82|8187.74|8187.74|0
1636731050000|2021-11-12 15:30:50|8187.59|8187.59|8187.14|8187.14|8187.59|8187.59|8187.14|8187.14|0
1636731060000|2021-11-12 15:31:00|8187.1|8187.1|8187.8|8187.8|8187.83|8187.83|8186.94|8186.94|0
1636731070000|2021-11-12 15:31:10|8187.77|8187.77|8188|8188|8188|8188|8187.74|8187.74|0
1636731080000|2021-11-12 15:31:20|8188.38|8188.38|8188.06|8188.06|8188.38|8188.38|8187.85|8187.85|0
1636731090000|2021-11-12 15:31:30|8187.93|8187.93|8187.82|8187.82|8187.97|8187.97|8187.44|8187.44|0
1636731100000|2021-11-12 15:31:40|8187.93|8187.93|8188.19|8188.19|8188.19|8188.19|8187.93|8187.93|0
1636731120000|2021-11-12 15:32:00|8188.27|8188.27|8188.38|8188.38|8188.38|8188.38|8188.27|8188.27|0
1636731130000|2021-11-12 15:32:10|8188.17|8188.17|8188.28|8188.28|8188.28|8188.28|8188.17|8188.17|0
1636731140000|2021-11-12 15:32:20|8188.08|8188.08|8187.93|8187.93|8188.45|8188.45|8187.93|8187.93|0
1636731150000|2021-11-12 15:32:30|8187.85|8187.85|8187.56|8187.56|8187.93|8187.93|8187.56|8187.56|0
1636731160000|2021-11-12 15:32:40|8187.81|8187.81|8188.11|8188.11|8188.11|8188.11|8187.81|8187.81|0
1636731170000|2021-11-12 15:32:50|8188.27|8188.27|8188.33|8188.33|8188.33|8188.33|8188.11|8188.11|0
1636731180000|2021-11-12 15:33:00|8188.43|8188.43|8190.32|8190.32|8190.4|8190.4|8188.43|8188.43|0
1636731190000|2021-11-12 15:33:10|8190.3|8190.3|8190.52|8190.52|8190.52|8190.52|8190.3|8190.3|0
1636731200000|2021-11-12 15:33:20|8191.37|8191.37|8191.15|8191.15|8191.37|8191.37|8191.15|8191.15|0
1636731210000|2021-11-12 15:33:30|8190.92|8190.92|8190.32|8190.32|8191|8191|8190.32|8190.32|0
1636731220000|2021-11-12 15:33:40|8190.11|8190.11|8189.69|8189.69|8190.11|8190.11|8189.58|8189.58|0
1636731230000|2021-11-12 15:33:50|8189.49|8189.49|8188.66|8188.66|8189.49|8189.49|8188.66|8188.66|0
1636731240000|2021-11-12 15:34:00|8188.58|8188.58|8188.4|8188.4|8188.67|8188.67|8188.4|8188.4|0
1636731250000|2021-11-12 15:34:10|8188.19|8188.19|8188.4|8188.4|8188.4|8188.4|8188.19|8188.19|0
1636731260000|2021-11-12 15:34:20|8188.32|8188.32|8188.17|8188.17|8188.32|8188.32|8188.17|8188.17|0
1636731270000|2021-11-12 15:34:30|8188.01|8188.01|8186.34|8186.34|8188.23|8188.23|8186.34|8186.34|0
1636731280000|2021-11-12 15:34:40|8185.97|8185.97|8185.97|8185.97|8185.97|8185.97|8185.97|8185.97|0
1636731290000|2021-11-12 15:34:50|8185.86|8185.86|8185.62|8185.62|8186.11|8186.11|8185.18|8185.18|0
1636731300000|2021-11-12 15:35:00|8185.52|8185.52|8185.12|8185.12|8185.52|8185.52|8185.02|8185.02|0
1636731310000|2021-11-12 15:35:10|8185|8185|8184.41|8184.41|8185.21|8185.21|8184.41|8184.41|0
1636731320000|2021-11-12 15:35:20|8184.52|8184.52|8185.76|8185.76|8185.76|8185.76|8184.52|8184.52|0
1636731330000|2021-11-12 15:35:30|8186.14|8186.14|8186.55|8186.55|8186.55|8186.55|8186.14|8186.14|0
1636731340000|2021-11-12 15:35:40|8186.77|8186.77|8186.77|8186.77|8186.77|8186.77|8186.66|8186.66|0
1636731350000|2021-11-12 15:35:50|8186.71|8186.71|8186.66|8186.66|8186.96|8186.96|8186.58|8186.58|0
1636731360000|2021-11-12 15:36:00|8186.4|8186.4|8186.78|8186.78|8186.78|8186.78|8186.4|8186.4|0
1636731370000|2021-11-12 15:36:10|8186.99|8186.99|8186.6|8186.6|8186.99|8186.99|8186.56|8186.56|0
1636731380000|2021-11-12 15:36:20|8186.48|8186.48|8186.86|8186.86|8186.86|8186.86|8186.48|8186.48|0
1636731390000|2021-11-12 15:36:30|8187.01|8187.01|8187.14|8187.14|8187.14|8187.14|8186.89|8186.89|0
1636731400000|2021-11-12 15:36:40|8187.06|8187.06|8187.06|8187.06|8187.06|8187.06|8187.06|8187.06|0
1636731410000|2021-11-12 15:36:50|8186.82|8186.82|8186.75|8186.75|8186.82|8186.82|8186.52|8186.52|0
1636731420000|2021-11-12 15:37:00|8186.63|8186.63|8186.18|8186.18|8186.63|8186.63|8186.11|8186.11|0
1636731430000|2021-11-12 15:37:10|8186.26|8186.26|8186.06|8186.06|8186.26|8186.26|8185.9|8185.9|0
1636731440000|2021-11-12 15:37:20|8185.95|8185.95|8185.62|8185.62|8185.95|8185.95|8185.25|8185.25|0
1636731450000|2021-11-12 15:37:30|8185.81|8185.81|8185.98|8185.98|8186.17|8186.17|8185.81|8185.81|0
1636731460000|2021-11-12 15:37:40|8185.89|8185.89|8185.24|8185.24|8185.89|8185.89|8185.04|8185.04|0
1636731470000|2021-11-12 15:37:50|8185.26|8185.26|8183.86|8183.86|8185.26|8185.26|8183.86|8183.86|0
1636731480000|2021-11-12 15:38:00|8184.71|8184.71|8184.6|8184.6|8184.71|8184.71|8184.6|8184.6|0
1636731490000|2021-11-12 15:38:10|8184.56|8184.56|8185.03|8185.03|8185.03|8185.03|8184.56|8184.56|0
1636731500000|2021-11-12 15:38:20|8184.94|8184.94|8184.65|8184.65|8184.94|8184.94|8184.65|8184.65|0
1636731510000|2021-11-12 15:38:30|8184.77|8184.77|8184.77|8184.77|8184.77|8184.77|8184.77|8184.77|0
1636731520000|2021-11-12 15:38:40|8184.89|8184.89|8184.77|8184.77|8184.89|8184.89|8184.77|8184.77|0
1636731530000|2021-11-12 15:38:50|8184.4|8184.4|8184.72|8184.72|8184.75|8184.75|8183.82|8183.82|0
1636731540000|2021-11-12 15:39:00|8184.51|8184.51|8184.58|8184.58|8185.37|8185.37|8184.51|8184.51|0
1636731550000|2021-11-12 15:39:10|8184.47|8184.47|8184.63|8184.63|8184.63|8184.63|8184.47|8184.47|0
1636731560000|2021-11-12 15:39:20|8184.17|8184.17|8184.13|8184.13|8184.28|8184.28|8184.13|8184.13|0
1636731570000|2021-11-12 15:39:30|8183.75|8183.75|8183.99|8183.99|8184.17|8184.17|8183.66|8183.66|0
1636731590000|2021-11-12 15:39:50|8184.11|8184.11|8184.11|8184.11|8184.11|8184.11|8184.11|8184.11|0
1636731600000|2021-11-12 15:40:00|8183.67|8183.67|8182.63|8182.63|8183.67|8183.67|8182.59|8182.59|0
1636731610000|2021-11-12 15:40:10|8181.78|8181.78|8181.5|8181.5|8181.78|8181.78|8181.5|8181.5|0
1636731620000|2021-11-12 15:40:20|8181.45|8181.45|8181.3|8181.3|8181.45|8181.45|8181.3|8181.3|0
1636731630000|2021-11-12 15:40:30|8181.4|8181.4|8180.99|8180.99|8181.59|8181.59|8180.99|8180.99|0
1636731640000|2021-11-12 15:40:40|8180.84|8180.84|8180.94|8180.94|8180.94|8180.94|8180.84|8180.84|0
1636731650000|2021-11-12 15:40:50|8181.31|8181.31|8179.7|8179.7|8181.68|8181.68|8179.7|8179.7|0
1636731660000|2021-11-12 15:41:00|8179.79|8179.79|8178.77|8178.77|8179.79|8179.79|8178.77|8178.77|0
1636731670000|2021-11-12 15:41:10|8179.05|8179.05|8180.34|8180.34|8180.34|8180.34|8179.05|8179.05|0
1636731680000|2021-11-12 15:41:20|8180.43|8180.43|8180.09|8180.09|8180.43|8180.43|8180.09|8180.09|0
1636731690000|2021-11-12 15:41:30|8179.87|8179.87|8179.59|8179.59|8179.92|8179.92|8179.59|8179.59|0
1636731710000|2021-11-12 15:41:50|8179.79|8179.79|8179.79|8179.79|8179.79|8179.79|8179.79|8179.79|0
1636731720000|2021-11-12 15:42:00|8179.7|8179.7|8178.96|8178.96|8179.7|8179.7|8178.85|8178.85|0
1636731730000|2021-11-12 15:42:10|8179.37|8179.37|8180.49|8180.49|8180.49|8180.49|8179.37|8179.37|0
1636731740000|2021-11-12 15:42:20|8180.6|8180.6|8180.58|8180.58|8180.71|8180.71|8180.58|8180.58|0
1636731750000|2021-11-12 15:42:30|8180.54|8180.54|8180.85|8180.85|8181.13|8181.13|8180.54|8180.54|0
1636731760000|2021-11-12 15:42:40|8180.96|8180.96|8181.24|8181.24|8181.24|8181.24|8180.96|8180.96|0
1636731770000|2021-11-12 15:42:50|8180.39|8180.39|8180.39|8180.39|8180.39|8180.39|8179.54|8179.54|0
1636731780000|2021-11-12 15:43:00|8181.24|8181.24|8181.31|8181.31|8181.31|8181.31|8181.24|8181.24|0
1636731790000|2021-11-12 15:43:10|8181.11|8181.11|8181.11|8181.11|8181.11|8181.11|8181.11|8181.11|0
1636731800000|2021-11-12 15:43:20|8181.02|8181.02|8181.02|8181.02|8181.02|8181.02|8181.02|8181.02|0
1636731810000|2021-11-12 15:43:30|8181.55|8181.55|8181.94|8181.94|8182.09|8182.09|8181.55|8181.55|0
1636731820000|2021-11-12 15:43:40|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|0
1636731830000|2021-11-12 15:43:50|8181.9|8181.9|8182.22|8182.22|8182.22|8182.22|8181.9|8181.9|0
1636731840000|2021-11-12 15:44:00|8182.29|8182.29|8182.52|8182.52|8182.54|8182.54|8182.15|8182.15|0
1636731850000|2021-11-12 15:44:10|8182.63|8182.63|8182.69|8182.69|8182.79|8182.79|8182.63|8182.63|0
1636731860000|2021-11-12 15:44:20|8183.1|8183.1|8182.95|8182.95|8183.1|8183.1|8182.95|8182.95|0
1636731880000|2021-11-12 15:44:40|8183.02|8183.02|8183.5|8183.5|8183.87|8183.87|8183.02|8183.02|0
1636731890000|2021-11-12 15:44:50|8183.19|8183.19|8183.81|8183.81|8183.81|8183.81|8183.13|8183.13|0
1636731900000|2021-11-12 15:45:00|8183.74|8183.74|8185.01|8185.01|8185.16|8185.16|8183.74|8183.74|0
1636731910000|2021-11-12 15:45:10|8185.06|8185.06|8184.91|8184.91|8185.06|8185.06|8184.51|8184.51|0
1636731920000|2021-11-12 15:45:20|8184.8|8184.8|8184.82|8184.82|8185.2|8185.2|8184.8|8184.8|0
1636731930000|2021-11-12 15:45:30|8185.04|8185.04|8185.11|8185.11|8185.13|8185.13|8185.04|8185.04|0
1636731950000|2021-11-12 15:45:50|8185.19|8185.19|8185.32|8185.32|8185.43|8185.43|8185.19|8185.19|0
1636731960000|2021-11-12 15:46:00|8185.45|8185.45|8185.45|8185.45|8187.15|8187.15|8185.45|8185.45|0
1636731970000|2021-11-12 15:46:10|8185.56|8185.56|8186.46|8186.46|8186.46|8186.46|8185.56|8185.56|0
1636731980000|2021-11-12 15:46:20|8185.62|8185.62|8186.03|8186.03|8186.03|8186.03|8185.62|8185.62|0
1636731990000|2021-11-12 15:46:30|8185.93|8185.93|8186.06|8186.06|8186.06|8186.06|8185.93|8185.93|0
1636732000000|2021-11-12 15:46:40|8185.93|8185.93|8186.74|8186.74|8186.83|8186.83|8185.93|8185.93|0
1636732010000|2021-11-12 15:46:50|8186.85|8186.85|8186.43|8186.43|8186.85|8186.85|8186.43|8186.43|0
1636732020000|2021-11-12 15:47:00|8185.53|8185.53|8185.23|8185.23|8185.53|8185.53|8185.23|8185.23|0
1636732030000|2021-11-12 15:47:10|8185.12|8185.12|8185.27|8185.27|8185.35|8185.35|8185.12|8185.12|0
1636732050000|2021-11-12 15:47:30|8185.16|8185.16|8184.57|8184.57|8185.16|8185.16|8184.35|8184.35|0
1636732060000|2021-11-12 15:47:40|8184.66|8184.66|8184.79|8184.79|8184.87|8184.87|8184.66|8184.66|0
1636732070000|2021-11-12 15:47:50|8184.7|8184.7|8185.39|8185.39|8185.39|8185.39|8184.7|8184.7|0
1636732080000|2021-11-12 15:48:00|8185.09|8185.09|8185.42|8185.42|8185.42|8185.42|8184.79|8184.79|0
1636732090000|2021-11-12 15:48:10|8185.33|8185.33|8185.62|8185.62|8185.62|8185.62|8185.33|8185.33|0
1636732110000|2021-11-12 15:48:30|8185.03|8185.03|8184.21|8184.21|8185.03|8185.03|8183.95|8183.95|0
1636732120000|2021-11-12 15:48:40|8184.81|8184.81|8185.65|8185.65|8185.65|8185.65|8184.81|8184.81|0
1636732130000|2021-11-12 15:48:50|8185.47|8185.47|8185.44|8185.44|8185.59|8185.59|8185.44|8185.44|0
1636732140000|2021-11-12 15:49:00|8185.33|8185.33|8186.52|8186.52|8186.52|8186.52|8185.17|8185.17|0
1636732150000|2021-11-12 15:49:10|8186.89|8186.89|8186.8|8186.8|8186.89|8186.89|8186.8|8186.8|0
1636732160000|2021-11-12 15:49:20|8186.71|8186.71|8186.65|8186.65|8186.72|8186.72|8186.61|8186.61|0
1636732170000|2021-11-12 15:49:30|8186.49|8186.49|8186.49|8186.49|8186.49|8186.49|8186.49|8186.49|0
1636732180000|2021-11-12 15:49:40|8186.68|8186.68|8186.68|8186.68|8186.68|8186.68|8186.68|8186.68|0
1636732190000|2021-11-12 15:49:50|8186.6|8186.6|8186.7|8186.7|8186.7|8186.7|8186.6|8186.6|0
1636732200000|2021-11-12 15:50:00|8186.78|8186.78|8185.2|8185.2|8186.78|8186.78|8185.2|8185.2|0
1636732210000|2021-11-12 15:50:10|8185.5|8185.5|8186.71|8186.71|8186.71|8186.71|8185.5|8185.5|0
1636732240000|2021-11-12 15:50:40|8186.6|8186.6|8187.34|8187.34|8187.45|8187.45|8186.6|8186.6|0
1636732250000|2021-11-12 15:50:50|8187.23|8187.23|8187.23|8187.23|8187.32|8187.32|8186.98|8186.98|0
1636732260000|2021-11-12 15:51:00|8187.07|8187.07|8186.19|8186.19|8187.23|8187.23|8186.19|8186.19|0
1636732270000|2021-11-12 15:51:10|8186.13|8186.13|8185.87|8185.87|8186.22|8186.22|8185.87|8185.87|0
1636732280000|2021-11-12 15:51:20|8185.49|8185.49|8185.79|8185.79|8185.87|8185.87|8185.49|8185.49|0
1636732300000|2021-11-12 15:51:40|8185.87|8185.87|8185.86|8185.86|8185.87|8185.87|8185.75|8185.75|0
1636732310000|2021-11-12 15:51:50|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|0
1636732320000|2021-11-12 15:52:00|8185.15|8185.15|8185.47|8185.47|8185.47|8185.47|8185.09|8185.09|0
1636732330000|2021-11-12 15:52:10|8185.77|8185.77|8186.01|8186.01|8186.04|8186.04|8185.77|8185.77|0
1636732340000|2021-11-12 15:52:20|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|0
1636732350000|2021-11-12 15:52:30|8186.1|8186.1|8186.14|8186.14|8186.14|8186.14|8186.04|8186.04|0
1636732360000|2021-11-12 15:52:40|8186.29|8186.29|8186.29|8186.29|8186.29|8186.29|8186.29|8186.29|0
1636732370000|2021-11-12 15:52:50|8186.32|8186.32|8186.32|8186.32|8186.42|8186.42|8186.32|8186.32|0
1636732380000|2021-11-12 15:53:00|8186.23|8186.23|8186.01|8186.01|8186.23|8186.23|8186.01|8186.01|0
1636732390000|2021-11-12 15:53:10|8186.9|8186.9|8187.09|8187.09|8187.09|8187.09|8186.9|8186.9|0
1636732400000|2021-11-12 15:53:20|8186.94|8186.94|8186.74|8186.74|8186.94|8186.94|8186.48|8186.48|0
1636732410000|2021-11-12 15:53:30|8186.67|8186.67|8186.67|8186.67|8186.67|8186.67|8186.67|8186.67|0
1636732420000|2021-11-12 15:53:40|8186.5|8186.5|8186.5|8186.5|8186.5|8186.5|8186.5|8186.5|0
1636732430000|2021-11-12 15:53:50|8186.42|8186.42|8186.79|8186.79|8187.09|8187.09|8186.42|8186.42|0
1636732440000|2021-11-12 15:54:00|8186.86|8186.86|8186.96|8186.96|8186.96|8186.96|8186.86|8186.86|0
1636732450000|2021-11-12 15:54:10|8186.58|8186.58|8185.87|8185.87|8186.58|8186.58|8185.61|8185.61|0
1636732460000|2021-11-12 15:54:20|8186.16|8186.16|8186.24|8186.24|8186.46|8186.46|8186.16|8186.16|0
1636732470000|2021-11-12 15:54:30|8186.35|8186.35|8186.35|8186.35|8186.35|8186.35|8186.35|8186.35|0
1636732480000|2021-11-12 15:54:40|8186.58|8186.58|8186.42|8186.42|8186.58|8186.58|8186.42|8186.42|0
1636732490000|2021-11-12 15:54:50|8186.33|8186.33|8187.04|8187.04|8187.04|8187.04|8186.33|8186.33|0
1636732500000|2021-11-12 15:55:00|8187.06|8187.06|8187.41|8187.41|8187.41|8187.41|8187.06|8187.06|0
1636732510000|2021-11-12 15:55:10|8187.26|8187.26|8188.01|8188.01|8188.01|8188.01|8187.26|8187.26|0
1636732520000|2021-11-12 15:55:20|8188.21|8188.21|8188.21|8188.21|8188.21|8188.21|8188.21|8188.21|0
1636732530000|2021-11-12 15:55:30|8188.06|8188.06|8187.48|8187.48|8188.06|8188.06|8187.48|8187.48|0
1636732540000|2021-11-12 15:55:40|8187.56|8187.56|8187.4|8187.4|8187.56|8187.56|8187.4|8187.4|0
1636732550000|2021-11-12 15:55:50|8187.38|8187.38|8187.21|8187.21|8187.53|8187.53|8187.11|8187.11|0
1636732560000|2021-11-12 15:56:00|8187.17|8187.17|8187.17|8187.17|8187.17|8187.17|8187.17|8187.17|0
1636732570000|2021-11-12 15:56:10|8187.26|8187.26|8187.15|8187.15|8187.26|8187.26|8187.15|8187.15|0
1636732580000|2021-11-12 15:56:20|8187.52|8187.52|8187.77|8187.77|8187.77|8187.77|8187.48|8187.48|0
1636732590000|2021-11-12 15:56:30|8187.83|8187.83|8187.83|8187.83|8187.83|8187.83|8187.83|8187.83|0
1636732600000|2021-11-12 15:56:40|8187.99|8187.99|8187.85|8187.85|8187.99|8187.99|8187.85|8187.85|0
1636732610000|2021-11-12 15:56:50|8187.69|8187.69|8187.69|8187.69|8187.77|8187.77|8187.54|8187.54|0
1636732620000|2021-11-12 15:57:00|8187.77|8187.77|8187.13|8187.13|8187.77|8187.77|8186.98|8186.98|0
1636732630000|2021-11-12 15:57:10|8187.16|8187.16|8187.13|8187.13|8187.26|8187.26|8187.13|8187.13|0
1636732640000|2021-11-12 15:57:20|8186.98|8186.98|8186.88|8186.88|8187.48|8187.48|8186.88|8186.88|0
1636732650000|2021-11-12 15:57:30|8186.65|8186.65|8186.82|8186.82|8187.35|8187.35|8186.65|8186.65|0
1636732660000|2021-11-12 15:57:40|8186.92|8186.92|8186.19|8186.19|8186.92|8186.92|8186.19|8186.19|0
1636732670000|2021-11-12 15:57:50|8186.1|8186.1|8186.6|8186.6|8186.6|8186.6|8186.1|8186.1|0
1636732680000|2021-11-12 15:58:00|8186.63|8186.63|8187.55|8187.55|8187.64|8187.64|8186.63|8186.63|0
1636732690000|2021-11-12 15:58:10|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|0
1636732700000|2021-11-12 15:58:20|8187.36|8187.36|8187.05|8187.05|8187.36|8187.36|8186.99|8186.99|0
1636732710000|2021-11-12 15:58:30|8187.36|8187.36|8188.74|8188.74|8188.74|8188.74|8187.36|8187.36|0
1636732720000|2021-11-12 15:58:40|8188.64|8188.64|8188|8188|8188.96|8188.96|8188|8188|0
1636732730000|2021-11-12 15:58:50|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|0
1636732740000|2021-11-12 15:59:00|8187.19|8187.19|8187.25|8187.25|8187.25|8187.25|8187.13|8187.13|0
1636732750000|2021-11-12 15:59:10|8187.31|8187.31|8186.61|8186.61|8187.31|8187.31|8186.61|8186.61|0
1636732760000|2021-11-12 15:59:20|8186.84|8186.84|8186.48|8186.48|8186.85|8186.85|8186.48|8186.48|0
1636732770000|2021-11-12 15:59:30|8186.32|8186.32|8186.7|8186.7|8186.7|8186.7|8186.32|8186.32|0
1636732780000|2021-11-12 15:59:40|8186.6|8186.6|8187.38|8187.38|8187.38|8187.38|8186.23|8186.23|0
1636732790000|2021-11-12 15:59:50|8188.23|8188.23|8187.85|8187.85|8188.29|8188.29|8187.85|8187.85|0
1636732800000|2021-11-12 16:00:00|8187.95|8187.95|8187.38|8187.38|8188.2|8188.2|8187.29|8187.29|0
1636732810000|2021-11-12 16:00:10|8187.29|8187.29|8187.87|8187.87|8187.87|8187.87|8187.29|8187.29|0
1636732820000|2021-11-12 16:00:20|8187.83|8187.83|8188.36|8188.36|8188.36|8188.36|8187.83|8187.83|0
1636732830000|2021-11-12 16:00:30|8188.46|8188.46|8188.17|8188.17|8188.46|8188.46|8188.17|8188.17|0
1636732840000|2021-11-12 16:00:40|8188.54|8188.54|8189.13|8189.13|8189.13|8189.13|8188.54|8188.54|0
1636732850000|2021-11-12 16:00:50|8189.29|8189.29|8189.64|8189.64|8189.64|8189.64|8189.29|8189.29|0
1636732860000|2021-11-12 16:01:00|8189.83|8189.83|8188.81|8188.81|8189.83|8189.83|8188.81|8188.81|0
1636732870000|2021-11-12 16:01:10|8189.14|8189.14|8191.13|8191.13|8191.13|8191.13|8189.14|8189.14|0
1636732880000|2021-11-12 16:01:20|8191.03|8191.03|8191.05|8191.05|8191.13|8191.13|8191.03|8191.03|0
1636732890000|2021-11-12 16:01:30|8190.81|8190.81|8190.52|8190.52|8190.81|8190.81|8190.52|8190.52|0
1636732910000|2021-11-12 16:01:50|8189.67|8189.67|8189.44|8189.44|8189.67|8189.67|8189.44|8189.44|0
1636732920000|2021-11-12 16:02:00|8189.6|8189.6|8189.6|8189.6|8189.7|8189.7|8189.6|8189.6|0
1636732930000|2021-11-12 16:02:10|8189.44|8189.44|8188.58|8188.58|8189.44|8189.44|8188.37|8188.37|0
1636732940000|2021-11-12 16:02:20|8187.73|8187.73|8187.52|8187.52|8187.73|8187.73|8187.52|8187.52|0
1636732950000|2021-11-12 16:02:30|8187.41|8187.41|8187.33|8187.33|8187.74|8187.74|8187.33|8187.33|0
1636732960000|2021-11-12 16:02:40|8187.41|8187.41|8187.32|8187.32|8187.41|8187.41|8187.28|8187.28|0
1636732970000|2021-11-12 16:02:50|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|0
1636732980000|2021-11-12 16:03:00|8187.19|8187.19|8187.05|8187.05|8187.28|8187.28|8187.05|8187.05|0
1636732990000|2021-11-12 16:03:10|8187.9|8187.9|8187.52|8187.52|8187.9|8187.9|8187.52|8187.52|0
1636733000000|2021-11-12 16:03:20|8187.23|8187.23|8186.5|8186.5|8187.23|8187.23|8186.29|8186.29|0
1636733010000|2021-11-12 16:03:30|8186.39|8186.39|8185.38|8185.38|8186.39|8186.39|8183.97|8183.97|0
1636733020000|2021-11-12 16:03:40|8185.31|8185.31|8185.09|8185.09|8185.31|8185.31|8184.94|8184.94|0
1636733030000|2021-11-12 16:03:50|8184.85|8184.85|8184.55|8184.55|8184.85|8184.85|8184.55|8184.55|0
1636733040000|2021-11-12 16:04:00|8184.42|8184.42|8184.16|8184.16|8184.42|8184.42|8184.16|8184.16|0
1636733050000|2021-11-12 16:04:10|8184.37|8184.37|8184.01|8184.01|8184.38|8184.38|8184.01|8184.01|0
1636733060000|2021-11-12 16:04:20|8184.16|8184.16|8184.37|8184.37|8184.39|8184.39|8184.16|8184.16|0
1636733070000|2021-11-12 16:04:30|8185.27|8185.27|8184.92|8184.92|8185.27|8185.27|8184.92|8184.92|0
1636733080000|2021-11-12 16:04:40|8184.95|8184.95|8184.88|8184.88|8184.95|8184.95|8184.84|8184.84|0
1636733090000|2021-11-12 16:04:50|8184.91|8184.91|8185.14|8185.14|8185.14|8185.14|8184.91|8184.91|0
1636733100000|2021-11-12 16:05:00|8185.24|8185.24|8186.22|8186.22|8186.22|8186.22|8185.24|8185.24|0
1636733110000|2021-11-12 16:05:10|8186.1|8186.1|8185.68|8185.68|8186.71|8186.71|8185.68|8185.68|0
1636733120000|2021-11-12 16:05:20|8185.65|8185.65|8184.47|8184.47|8185.73|8185.73|8184.47|8184.47|0
1636733130000|2021-11-12 16:05:30|8184.44|8184.44|8184.92|8184.92|8184.92|8184.92|8184.44|8184.44|0
1636733140000|2021-11-12 16:05:40|8184.84|8184.84|8184.91|8184.91|8184.91|8184.91|8184.84|8184.84|0
1636733150000|2021-11-12 16:05:50|8184.79|8184.79|8188.41|8188.41|8192.43|8192.43|8184.79|8184.79|0
1636733160000|2021-11-12 16:06:00|8188.64|8188.64|8188.86|8188.86|8188.95|8188.95|8188.57|8188.57|0
1636733170000|2021-11-12 16:06:10|8188.08|8188.08|8187.77|8187.77|8188.24|8188.24|8187.77|8187.77|0
1636733180000|2021-11-12 16:06:20|8186.92|8186.92|8187.56|8187.56|8187.56|8187.56|8186.92|8186.92|0
1636733200000|2021-11-12 16:06:40|8187.46|8187.46|8187.68|8187.68|8187.68|8187.68|8187.46|8187.46|0
1636733210000|2021-11-12 16:06:50|8187.6|8187.6|8189.96|8189.96|8189.96|8189.96|8187.6|8187.6|0
1636733220000|2021-11-12 16:07:00|8189.92|8189.92|8190.73|8190.73|8190.73|8190.73|8189.77|8189.77|0
1636733230000|2021-11-12 16:07:10|8190.57|8190.57|8190.6|8190.6|8190.87|8190.87|8190.44|8190.44|0
1636733240000|2021-11-12 16:07:20|8190.76|8190.76|8191.15|8191.15|8191.15|8191.15|8190.76|8190.76|0
1636733250000|2021-11-12 16:07:30|8191.26|8191.26|8191.17|8191.17|8191.26|8191.26|8191.09|8191.09|0
1636733260000|2021-11-12 16:07:40|8190.79|8190.79|8190.92|8190.92|8190.92|8190.92|8190.73|8190.73|0
1636733270000|2021-11-12 16:07:50|8191.08|8191.08|8190.89|8190.89|8191.08|8191.08|8190.89|8190.89|0
1636733280000|2021-11-12 16:08:00|8190.97|8190.97|8190.75|8190.75|8190.97|8190.97|8189.27|8189.27|0
1636733290000|2021-11-12 16:08:10|8190.86|8190.86|8190.81|8190.81|8190.86|8190.86|8190.81|8190.81|0
1636733300000|2021-11-12 16:08:20|8190.48|8190.48|8190.48|8190.48|8190.48|8190.48|8190.48|8190.48|0
1636733310000|2021-11-12 16:08:30|8190.59|8190.59|8191.12|8191.12|8191.12|8191.12|8189.74|8189.74|0
1636733320000|2021-11-12 16:08:40|8191.16|8191.16|8191.23|8191.23|8191.28|8191.28|8191.06|8191.06|0
1636733330000|2021-11-12 16:08:50|8191.08|8191.08|8190.58|8190.58|8191.08|8191.08|8190.35|8190.35|0
1636733340000|2021-11-12 16:09:00|8190.74|8190.74|8191.75|8191.75|8191.75|8191.75|8190.66|8190.66|0
1636733350000|2021-11-12 16:09:10|8191.83|8191.83|8191.52|8191.52|8191.83|8191.83|8191.52|8191.52|0
1636733360000|2021-11-12 16:09:20|8191.28|8191.28|8189.6|8189.6|8191.38|8191.38|8189.53|8189.53|0
1636733370000|2021-11-12 16:09:30|8189.76|8189.76|8188.63|8188.63|8189.86|8189.86|8188.63|8188.63|0
1636733380000|2021-11-12 16:09:40|8188.7|8188.7|8188.42|8188.42|8188.7|8188.7|8188.42|8188.42|0
1636733390000|2021-11-12 16:09:50|8188.22|8188.22|8188.21|8188.21|8188.81|8188.81|8188.21|8188.21|0
1636733400000|2021-11-12 16:10:00|8188.29|8188.29|8188.8|8188.8|8188.8|8188.8|8188.29|8188.29|0
1636733410000|2021-11-12 16:10:10|8188.61|8188.61|8188.5|8188.5|8188.69|8188.69|8188.5|8188.5|0
1636733420000|2021-11-12 16:10:20|8188.6|8188.6|8188.06|8188.06|8188.66|8188.66|8188.06|8188.06|0
1636733430000|2021-11-12 16:10:30|8188.27|8188.27|8188.12|8188.12|8188.27|8188.27|8188.12|8188.12|0
1636733440000|2021-11-12 16:10:40|8188.19|8188.19|8187.81|8187.81|8188.19|8188.19|8187.81|8187.81|0
1636733450000|2021-11-12 16:10:50|8186.97|8186.97|8187.6|8187.6|8187.81|8187.81|8186.97|8186.97|0
1636733460000|2021-11-12 16:11:00|8187.52|8187.52|8186.96|8186.96|8187.65|8187.65|8186.8|8186.8|0
1636733470000|2021-11-12 16:11:10|8186.77|8186.77|8186.4|8186.4|8186.77|8186.77|8186.17|8186.17|0
1636733480000|2021-11-12 16:11:20|8186.32|8186.32|8186.32|8186.32|8186.32|8186.32|8186.32|8186.32|0
1636733490000|2021-11-12 16:11:30|8186.17|8186.17|8187.23|8187.23|8187.23|8187.23|8186.1|8186.1|0
1636733500000|2021-11-12 16:11:40|8187.03|8187.03|8187.23|8187.23|8187.23|8187.23|8187.03|8187.03|0
1636733510000|2021-11-12 16:11:50|8187.04|8187.04|8186.78|8186.78|8187.04|8187.04|8186.18|8186.18|0
1636733520000|2021-11-12 16:12:00|8186.92|8186.92|8187.01|8187.01|8187.01|8187.01|8186.85|8186.85|0
1636733530000|2021-11-12 16:12:10|8186.93|8186.93|8187.87|8187.87|8187.87|8187.87|8186.74|8186.74|0
1636733540000|2021-11-12 16:12:20|8187.84|8187.84|8186.68|8186.68|8187.84|8187.84|8186.68|8186.68|0
1636733550000|2021-11-12 16:12:30|8186.62|8186.62|8186.65|8186.65|8186.65|8186.65|8186.62|8186.62|0
1636733560000|2021-11-12 16:12:40|8186.57|8186.57|8186.8|8186.8|8186.9|8186.9|8186.57|8186.57|0
1636733570000|2021-11-12 16:12:50|8186.97|8186.97|8187.34|8187.34|8187.34|8187.34|8186.97|8186.97|0
1636733580000|2021-11-12 16:13:00|8187.42|8187.42|8187.67|8187.67|8187.67|8187.67|8187.42|8187.42|0
1636733590000|2021-11-12 16:13:10|8187.44|8187.44|8187.42|8187.42|8187.57|8187.57|8187.19|8187.19|0
1636733600000|2021-11-12 16:13:20|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|0
1636733610000|2021-11-12 16:13:30|8187.65|8187.65|8187.94|8187.94|8188|8188|8187.65|8187.65|0
1636733620000|2021-11-12 16:13:40|8187.91|8187.91|8187.86|8187.86|8188.25|8188.25|8187.7|8187.7|0
1636733630000|2021-11-12 16:13:50|8187.54|8187.54|8186.01|8186.01|8187.54|8187.54|8186.01|8186.01|0
1636733640000|2021-11-12 16:14:00|8185.9|8185.9|8186.35|8186.35|8186.35|8186.35|8185.77|8185.77|0
1636733650000|2021-11-12 16:14:10|8186.25|8186.25|8186.11|8186.11|8186.61|8186.61|8186.11|8186.11|0
1636733660000|2021-11-12 16:14:20|8186.05|8186.05|8186.13|8186.13|8186.13|8186.13|8186.05|8186.05|0
1636733670000|2021-11-12 16:14:30|8186.11|8186.11|8187.37|8187.37|8187.37|8187.37|8186.11|8186.11|0
1636733680000|2021-11-12 16:14:40|8187.25|8187.25|8187.2|8187.2|8187.29|8187.29|8187.14|8187.14|0
1636733690000|2021-11-12 16:14:50|8187.28|8187.28|8187.64|8187.64|8187.64|8187.64|8187.28|8187.28|0
1636733700000|2021-11-12 16:15:00|8187.7|8187.7|8187.4|8187.4|8187.7|8187.7|8187.36|8187.36|0
1636733710000|2021-11-12 16:15:10|8187.34|8187.34|8187.75|8187.75|8187.83|8187.83|8187.34|8187.34|0
1636733720000|2021-11-12 16:15:20|8187.94|8187.94|8187.75|8187.75|8187.96|8187.96|8187.52|8187.52|0
1636733730000|2021-11-12 16:15:30|8187.86|8187.86|8188.02|8188.02|8188.02|8188.02|8187.86|8187.86|0
1636733740000|2021-11-12 16:15:40|8187.94|8187.94|8187.36|8187.36|8187.94|8187.94|8187.36|8187.36|0
1636733750000|2021-11-12 16:15:50|8187.1|8187.1|8187.82|8187.82|8187.82|8187.82|8187.1|8187.1|0
1636733760000|2021-11-12 16:16:00|8187.72|8187.72|8187.51|8187.51|8187.72|8187.72|8186.91|8186.91|0
1636733770000|2021-11-12 16:16:10|8187.59|8187.59|8187.08|8187.08|8187.67|8187.67|8186.48|8186.48|0
1636733780000|2021-11-12 16:16:20|8187|8187|8187.38|8187.38|8187.38|8187.38|8187|8187|0
1636733790000|2021-11-12 16:16:30|8187.46|8187.46|8187.27|8187.27|8187.46|8187.46|8187.27|8187.27|0
1636733800000|2021-11-12 16:16:40|8187.57|8187.57|8186.88|8186.88|8187.79|8187.79|8186.88|8186.88|0
1636733810000|2021-11-12 16:16:50|8186.55|8186.55|8186.62|8186.62|8186.87|8186.87|8186.46|8186.46|0
1636733820000|2021-11-12 16:17:00|8186.82|8186.82|8186.29|8186.29|8186.87|8186.87|8186.29|8186.29|0
1636733830000|2021-11-12 16:17:10|8186.13|8186.13|8186.14|8186.14|8186.38|8186.38|8186.13|8186.13|0
1636733840000|2021-11-12 16:17:20|8186.06|8186.06|8186.12|8186.12|8186.21|8186.21|8185.94|8185.94|0
1636733850000|2021-11-12 16:17:30|8186.04|8186.04|8185.88|8185.88|8186.04|8186.04|8185.88|8185.88|0
1636733860000|2021-11-12 16:17:40|8185.97|8185.97|8185.78|8185.78|8186.03|8186.03|8185.74|8185.74|0
1636733870000|2021-11-12 16:17:50|8185.63|8185.63|8185.53|8185.53|8185.69|8185.69|8185.37|8185.37|0
1636733880000|2021-11-12 16:18:00|8185.45|8185.45|8185.23|8185.23|8185.53|8185.53|8185.23|8185.23|0
1636733890000|2021-11-12 16:18:10|8185.15|8185.15|8184.59|8184.59|8185.15|8185.15|8184.51|8184.51|0
1636733900000|2021-11-12 16:18:20|8184.5|8184.5|8184.34|8184.34|8184.5|8184.5|8184.34|8184.34|0
1636733910000|2021-11-12 16:18:30|8184.44|8184.44|8184.49|8184.49|8184.62|8184.62|8184.44|8184.44|0
1636733920000|2021-11-12 16:18:40|8184.36|8184.36|8183.66|8183.66|8184.36|8184.36|8183.66|8183.66|0
1636733930000|2021-11-12 16:18:50|8183.81|8183.81|8183.55|8183.55|8183.92|8183.92|8183.4|8183.4|0
1636733940000|2021-11-12 16:19:00|8183.47|8183.47|8183.49|8183.49|8183.49|8183.49|8183.36|8183.36|0
1636733950000|2021-11-12 16:19:10|8183.25|8183.25|8183.25|8183.25|8183.25|8183.25|8183.25|8183.25|0
1636733960000|2021-11-12 16:19:20|8183.53|8183.53|8183.83|8183.83|8183.9|8183.9|8183.53|8183.53|0
1636733970000|2021-11-12 16:19:30|8183.67|8183.67|8183.76|8183.76|8183.76|8183.76|8183.67|8183.67|0
1636733980000|2021-11-12 16:19:40|8183.79|8183.79|8183.59|8183.59|8183.79|8183.79|8183.51|8183.51|0
1636733990000|2021-11-12 16:19:50|8183.67|8183.67|8184.47|8184.47|8184.47|8184.47|8183.67|8183.67|0
1636734000000|2021-11-12 16:20:00|8184.38|8184.38|8183.97|8183.97|8184.47|8184.47|8183.97|8183.97|0
1636734010000|2021-11-12 16:20:10|8184.06|8184.06|8183.76|8183.76|8184.06|8184.06|8183.7|8183.7|0
1636734020000|2021-11-12 16:20:20|8183.66|8183.66|8183.58|8183.58|8183.66|8183.66|8183.46|8183.46|0
1636734030000|2021-11-12 16:20:30|8183.54|8183.54|8183.61|8183.61|8183.66|8183.66|8183.54|8183.54|0
1636734040000|2021-11-12 16:20:40|8183.77|8183.77|8183.77|8183.77|8183.77|8183.77|8183.77|8183.77|0
1636734050000|2021-11-12 16:20:50|8183.53|8183.53|8183.54|8183.54|8183.64|8183.64|8183.49|8183.49|0
1636734060000|2021-11-12 16:21:00|8183.72|8183.72|8183.68|8183.68|8183.82|8183.82|8183.51|8183.51|0
1636734070000|2021-11-12 16:21:10|8183.52|8183.52|8183.6|8183.6|8183.6|8183.6|8183.52|8183.52|0
1636734080000|2021-11-12 16:21:20|8183.39|8183.39|8183.12|8183.12|8183.39|8183.39|8183.04|8183.04|0
1636734090000|2021-11-12 16:21:30|8182.92|8182.92|8183.17|8183.17|8183.17|8183.17|8182.92|8182.92|0
1636734100000|2021-11-12 16:21:40|8183.2|8183.2|8183.16|8183.16|8183.22|8183.22|8183.03|8183.03|0
1636734110000|2021-11-12 16:21:50|8183.05|8183.05|8183.18|8183.18|8183.65|8183.65|8183.05|8183.05|0
1636734120000|2021-11-12 16:22:00|8183.28|8183.28|8183.16|8183.16|8183.29|8183.29|8183.14|8183.14|0
1636734130000|2021-11-12 16:22:10|8183.22|8183.22|8183.05|8183.05|8183.22|8183.22|8183.05|8183.05|0
1636734140000|2021-11-12 16:22:20|8183.01|8183.01|8183|8183|8183.31|8183.31|8183|8183|0
1636734150000|2021-11-12 16:22:30|8182.56|8182.56|8182.23|8182.23|8182.64|8182.64|8182.23|8182.23|0
1636734160000|2021-11-12 16:22:40|8182.08|8182.08|8182.08|8182.08|8182.08|8182.08|8182.08|8182.08|0
1636734170000|2021-11-12 16:22:50|8182.23|8182.23|8181.62|8181.62|8182.38|8182.38|8181.62|8181.62|0
1636734180000|2021-11-12 16:23:00|8181.32|8181.32|8180.31|8180.31|8181.32|8181.32|8180.31|8180.31|0
1636734190000|2021-11-12 16:23:10|8180.2|8180.2|8182.61|8182.61|8182.61|8182.61|8180.2|8180.2|0
1636734200000|2021-11-12 16:23:20|8182.59|8182.59|8182.87|8182.87|8182.87|8182.87|8182.32|8182.32|0
1636734210000|2021-11-12 16:23:30|8183.17|8183.17|8181.36|8181.36|8183.46|8183.46|8179.66|8179.66|0
1636734220000|2021-11-12 16:23:40|8179.02|8179.02|8179.46|8179.46|8179.46|8179.46|8177.76|8177.76|0
1636734230000|2021-11-12 16:23:50|8179.25|8179.25|8178.33|8178.33|8179.25|8179.25|8178.33|8178.33|0
1636734240000|2021-11-12 16:24:00|8178.03|8178.03|8178.22|8178.22|8178.44|8178.44|8177.98|8177.98|0
1636734250000|2021-11-12 16:24:10|8178.1|8178.1|8177.93|8177.93|8178.22|8178.22|8177.62|8177.62|0
1636734260000|2021-11-12 16:24:20|8178.04|8178.04|8176.86|8176.86|8178.15|8178.15|8176.66|8176.66|0
1636734270000|2021-11-12 16:24:30|8176.95|8176.95|8177.39|8177.39|8177.43|8177.43|8176.9|8176.9|0
1636734280000|2021-11-12 16:24:40|8177.16|8177.16|8176.39|8176.39|8177.44|8177.44|8176.39|8176.39|0
1636734290000|2021-11-12 16:24:50|8176.16|8176.16|8175.38|8175.38|8176.16|8176.16|8174.46|8174.46|0
1636734300000|2021-11-12 16:25:00|8175.34|8175.34|8175.06|8175.06|8175.42|8175.42|8175.04|8175.04|0
1636734310000|2021-11-12 16:25:10|8175.16|8175.16|8175.9|8175.9|8175.9|8175.9|8175.16|8175.16|0
1636734320000|2021-11-12 16:25:20|8175.69|8175.69|8173.58|8173.58|8175.69|8175.69|8173.31|8173.31|0
1636734330000|2021-11-12 16:25:30|8173.42|8173.42|8173.5|8173.5|8173.5|8173.5|8173.42|8173.42|0
1636734340000|2021-11-12 16:25:40|8173.38|8173.38|8172.95|8172.95|8173.38|8173.38|8172.95|8172.95|0
1636734350000|2021-11-12 16:25:50|8172.99|8172.99|8173.27|8173.27|8173.27|8173.27|8172.97|8172.97|0
1636734360000|2021-11-12 16:26:00|8173.19|8173.19|8173.89|8173.89|8173.89|8173.89|8173.19|8173.19|0
1636734370000|2021-11-12 16:26:10|8173.74|8173.74|8173.42|8173.42|8174.02|8174.02|8173.42|8173.42|0
1636734380000|2021-11-12 16:26:20|8173.34|8173.34|8173.25|8173.25|8173.34|8173.34|8173.12|8173.12|0
1636734390000|2021-11-12 16:26:30|8173.09|8173.09|8173.09|8173.09|8173.09|8173.09|8173.09|8173.09|0
1636734400000|2021-11-12 16:26:40|8172.75|8172.75|8172.1|8172.1|8172.75|8172.75|8172.1|8172.1|0
1636734410000|2021-11-12 16:26:50|8171.25|8171.25|8170.73|8170.73|8171.36|8171.36|8170.73|8170.73|0
1636734420000|2021-11-12 16:27:00|8170.66|8170.66|8170.12|8170.12|8170.66|8170.66|8170.06|8170.06|0
1636734430000|2021-11-12 16:27:10|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|0
1636734440000|2021-11-12 16:27:20|8171.05|8171.05|8171.92|8171.92|8172.03|8172.03|8170.92|8170.92|0
1636734450000|2021-11-12 16:27:30|8171.86|8171.86|8172.61|8172.61|8172.61|8172.61|8171.76|8171.76|0
1636734460000|2021-11-12 16:27:40|8172.38|8172.38|8171.62|8171.62|8172.61|8172.61|8171.62|8171.62|0
1636734470000|2021-11-12 16:27:50|8171.55|8171.55|8171.55|8171.55|8171.64|8171.64|8171.32|8171.32|0
1636734480000|2021-11-12 16:28:00|8171.64|8171.64|8170.89|8170.89|8171.64|8171.64|8170.89|8170.89|0
1636734490000|2021-11-12 16:28:10|8170.52|8170.52|8170.65|8170.65|8171.25|8171.25|8170.31|8170.31|0
1636734500000|2021-11-12 16:28:20|8170.73|8170.73|8170.78|8170.78|8170.94|8170.94|8170.73|8170.73|0
1636734510000|2021-11-12 16:28:30|8170.71|8170.71|8171.61|8171.61|8171.84|8171.84|8170.63|8170.63|0
1636734520000|2021-11-12 16:28:40|8171.5|8171.5|8171.09|8171.09|8171.5|8171.5|8171.04|8171.04|0
1636734530000|2021-11-12 16:28:50|8171.16|8171.16|8170.19|8170.19|8171.38|8171.38|8170.19|8170.19|0
1636734540000|2021-11-12 16:29:00|8170.08|8170.08|8170.63|8170.63|8170.85|8170.85|8170.06|8170.06|0
1636734550000|2021-11-12 16:29:10|8170.85|8170.85|8173.68|8173.68|8173.87|8173.87|8170.81|8170.81|0
1636734560000|2021-11-12 16:29:20|8173.59|8173.59|8174.03|8174.03|8174.31|8174.31|8173.21|8173.21|0
1636734570000|2021-11-12 16:29:30|8173.93|8173.93|8175.99|8175.99|8175.99|8175.99|8173.93|8173.93|0
1636734580000|2021-11-12 16:29:40|8176.3|8176.3|8177.87|8177.87|8177.97|8177.97|8176.3|8176.3|0
1636734590000|2021-11-12 16:29:50|8177.71|8177.71|8176.94|8176.94|8178.32|8178.32|8176.57|8176.57|0
1636964100000|2021-11-15 08:15:00|8142.07|8142.07|8139.27|8139.27|8142.32|8142.32|8139.27|8139.27|0
1636964110000|2021-11-15 08:15:10|8138.52|8138.52|8137.73|8137.73|8138.52|8138.52|8137.39|8137.39|0
1636964120000|2021-11-15 08:15:20|8138.3|8138.3|8137.99|8137.99|8138.3|8138.3|8137.99|8137.99|0
1636964130000|2021-11-15 08:15:30|8137.84|8137.84|8138.05|8138.05|8138.12|8138.12|8137.84|8137.84|0
1636964140000|2021-11-15 08:15:40|8138.2|8138.2|8137.88|8137.88|8138.2|8138.2|8137.29|8137.29|0
1636964150000|2021-11-15 08:15:50|8137.95|8137.95|8137.54|8137.54|8137.95|8137.95|8137.54|8137.54|0
1636964160000|2021-11-15 08:16:00|8137.65|8137.65|8139.13|8139.13|8139.18|8139.18|8137.65|8137.65|0
1636964170000|2021-11-15 08:16:10|8139.47|8139.47|8139.1|8139.1|8139.47|8139.47|8139.1|8139.1|0
1636964180000|2021-11-15 08:16:20|8138.65|8138.65|8138.65|8138.65|8138.65|8138.65|8138.65|8138.65|0
1636964190000|2021-11-15 08:16:30|8138.31|8138.31|8137.68|8137.68|8138.31|8138.31|8137.36|8137.36|0
1636964200000|2021-11-15 08:16:40|8137.96|8137.96|8137.29|8137.29|8137.96|8137.96|8137.29|8137.29|0
1636964210000|2021-11-15 08:16:50|8136.44|8136.44|8136.28|8136.28|8136.44|8136.44|8136.13|8136.13|0
1636964220000|2021-11-15 08:17:00|8136.38|8136.38|8135.38|8135.38|8139.43|8139.43|8135.38|8135.38|0
1636964230000|2021-11-15 08:17:10|8135.46|8135.46|8130.96|8130.96|8135.46|8135.46|8130.96|8130.96|0
1636964240000|2021-11-15 08:17:20|8131.19|8131.19|8131.95|8131.95|8132.29|8132.29|8131.19|8131.19|0
1636964250000|2021-11-15 08:17:30|8132.07|8132.07|8131.22|8131.22|8132.07|8132.07|8130.99|8130.99|0
1636964260000|2021-11-15 08:17:40|8131.13|8131.13|8131.62|8131.62|8131.62|8131.62|8131.13|8131.13|0
1636964270000|2021-11-15 08:17:50|8132.22|8132.22|8133.08|8133.08|8133.45|8133.45|8132.22|8132.22|0
1636964280000|2021-11-15 08:18:00|8132.85|8132.85|8132.61|8132.61|8132.92|8132.92|8132.02|8132.02|0
1636964290000|2021-11-15 08:18:10|8131.42|8131.42|8131.47|8131.47|8131.47|8131.47|8130.82|8130.82|0
1636964300000|2021-11-15 08:18:20|8131.39|8131.39|8131.32|8131.32|8132.08|8132.08|8131.16|8131.16|0
1636964310000|2021-11-15 08:18:30|8131.51|8131.51|8131.43|8131.43|8131.51|8131.51|8131.35|8131.35|0
1636964320000|2021-11-15 08:18:40|8131.51|8131.51|8132|8132|8132|8132|8131.28|8131.28|0
1636964330000|2021-11-15 08:18:50|8132.53|8132.53|8131.92|8131.92|8132.61|8132.61|8131.92|8131.92|0
1636964340000|2021-11-15 08:19:00|8131.07|8131.07|8133.66|8133.66|8133.66|8133.66|8131.07|8131.07|0
1636964350000|2021-11-15 08:19:10|8132.77|8132.77|8133.19|8133.19|8133.75|8133.75|8132.77|8132.77|0
1636964360000|2021-11-15 08:19:20|8132.96|8132.96|8133.52|8133.52|8133.93|8133.93|8132.96|8132.96|0
1636964370000|2021-11-15 08:19:30|8133.07|8133.07|8133.18|8133.18|8133.52|8133.52|8133.01|8133.01|0
1636964380000|2021-11-15 08:19:40|8133.41|8133.41|8133.52|8133.52|8133.52|8133.52|8133.41|8133.41|0
1636964390000|2021-11-15 08:19:50|8133.68|8133.68|8133.98|8133.98|8134.54|8134.54|8133.68|8133.68|0
1636964400000|2021-11-15 08:20:00|8133.9|8133.9|8134.16|8134.16|8134.16|8134.16|8133.75|8133.75|0
1636964410000|2021-11-15 08:20:10|8135.01|8135.01|8138.4|8138.4|8138.4|8138.4|8135.01|8135.01|0
1636964420000|2021-11-15 08:20:20|8138.74|8138.74|8138.74|8138.74|8138.74|8138.74|8138.74|8138.74|0
1636964430000|2021-11-15 08:20:30|8138.66|8138.66|8138.06|8138.06|8138.66|8138.66|8138.06|8138.06|0
1636964450000|2021-11-15 08:20:50|8137.9|8137.9|8137.9|8137.9|8137.9|8137.9|8137.9|8137.9|0
1636964460000|2021-11-15 08:21:00|8137.06|8137.06|8138.46|8138.46|8138.46|8138.46|8136.98|8136.98|0
1636964470000|2021-11-15 08:21:10|8138.77|8138.77|8138.77|8138.77|8138.77|8138.77|8138.77|8138.77|0
1636964480000|2021-11-15 08:21:20|8139.3|8139.3|8138.99|8138.99|8139.3|8139.3|8138.99|8138.99|0
1636964490000|2021-11-15 08:21:30|8139.9|8139.9|8140.26|8140.26|8140.26|8140.26|8139.6|8139.6|0
1636964500000|2021-11-15 08:21:40|8140.37|8140.37|8141.11|8141.11|8141.11|8141.11|8140.37|8140.37|0
1636964510000|2021-11-15 08:21:50|8141.27|8141.27|8142.72|8142.72|8142.72|8142.72|8141.27|8141.27|0
1636964520000|2021-11-15 08:22:00|8142.47|8142.47|8143.73|8143.73|8143.73|8143.73|8142.47|8142.47|0
1636964530000|2021-11-15 08:22:10|8144.85|8144.85|8144.62|8144.62|8144.85|8144.85|8144.62|8144.62|0
1636964540000|2021-11-15 08:22:20|8144.71|8144.71|8145.36|8145.36|8145.36|8145.36|8144.58|8144.58|0
1636964550000|2021-11-15 08:22:30|8145.46|8145.46|8145.64|8145.64|8145.64|8145.64|8145.26|8145.26|0
1636964560000|2021-11-15 08:22:40|8145.55|8145.55|8145.73|8145.73|8145.73|8145.73|8145.55|8145.55|0
1636964570000|2021-11-15 08:22:50|8145.62|8145.62|8145.76|8145.76|8146.4|8146.4|8145.62|8145.62|0
1636964580000|2021-11-15 08:23:00|8145.8|8145.8|8146.04|8146.04|8146.04|8146.04|8145.59|8145.59|0
1636964590000|2021-11-15 08:23:10|8142.65|8142.65|8142.65|8142.65|8142.65|8142.65|8142.65|8142.65|0
1636964600000|2021-11-15 08:23:20|8142.87|8142.87|8142.51|8142.51|8142.87|8142.87|8142.45|8142.45|0
1636964610000|2021-11-15 08:23:30|8141.98|8141.98|8142.57|8142.57|8142.67|8142.67|8141.83|8141.83|0
1636964620000|2021-11-15 08:23:40|8143.11|8143.11|8143.44|8143.44|8143.67|8143.67|8143.11|8143.11|0
1636964630000|2021-11-15 08:23:50|8143.59|8143.59|8143.84|8143.84|8143.93|8143.93|8143.59|8143.59|0
1636964640000|2021-11-15 08:24:00|8143.99|8143.99|8142.48|8142.48|8143.99|8143.99|8142.3|8142.3|0
1636964650000|2021-11-15 08:24:10|8142.82|8142.82|8142.87|8142.87|8143.27|8143.27|8142.26|8142.26|0
1636964660000|2021-11-15 08:24:20|8143.1|8143.1|8140.85|8140.85|8143.1|8143.1|8140.85|8140.85|0
1636964670000|2021-11-15 08:24:30|8141.04|8141.04|8140.43|8140.43|8141.04|8141.04|8140.43|8140.43|0
1636964680000|2021-11-15 08:24:40|8141.9|8141.9|8140.02|8140.02|8141.9|8141.9|8140.02|8140.02|0
1636964690000|2021-11-15 08:24:50|8139.81|8139.81|8142.58|8142.58|8142.58|8142.58|8139.81|8139.81|0
1636964700000|2021-11-15 08:25:00|8142.35|8142.35|8143.06|8143.06|8143.06|8143.06|8141.51|8141.51|0
1636964710000|2021-11-15 08:25:10|8142.77|8142.77|8145.16|8145.16|8145.16|8145.16|8142.77|8142.77|0
1636964720000|2021-11-15 08:25:20|8145.06|8145.06|8145.87|8145.87|8145.87|8145.87|8143.72|8143.72|0
1636964730000|2021-11-15 08:25:30|8145.41|8145.41|8145.41|8145.41|8145.49|8145.49|8145.41|8145.41|0
1636964740000|2021-11-15 08:25:40|8145.8|8145.8|8147.13|8147.13|8147.13|8147.13|8145.74|8145.74|0
1636964750000|2021-11-15 08:25:50|8147.98|8147.98|8149.68|8149.68|8150.08|8150.08|8147.98|8147.98|0
1636964760000|2021-11-15 08:26:00|8149.88|8149.88|8150.64|8150.64|8150.79|8150.79|8149.88|8149.88|0
1636964770000|2021-11-15 08:26:10|8150.33|8150.33|8156.46|8156.46|8156.46|8156.46|8150.33|8150.33|0
1636964780000|2021-11-15 08:26:20|8156.25|8156.25|8156|8156|8156.25|8156.25|8156|8156|0
1636964790000|2021-11-15 08:26:30|8156.34|8156.34|8156.08|8156.08|8156.78|8156.78|8156.08|8156.08|0
1636964800000|2021-11-15 08:26:40|8156.35|8156.35|8154.28|8154.28|8156.39|8156.39|8154.28|8154.28|0
1636964810000|2021-11-15 08:26:50|8154.5|8154.5|8158.72|8158.72|8158.72|8158.72|8154.5|8154.5|0
1636964820000|2021-11-15 08:27:00|8158.27|8158.27|8158.19|8158.19|8158.46|8158.46|8158.19|8158.19|0
1636964830000|2021-11-15 08:27:10|8158.27|8158.27|8159.55|8159.55|8159.55|8159.55|8158.01|8158.01|0
1636964840000|2021-11-15 08:27:20|8159.67|8159.67|8160.06|8160.06|8160.14|8160.14|8159.67|8159.67|0
1636964850000|2021-11-15 08:27:30|8159.95|8159.95|8159.76|8159.76|8159.95|8159.95|8159.76|8159.76|0
1636964860000|2021-11-15 08:27:40|8159.3|8159.3|8160.8|8160.8|8160.88|8160.88|8159.3|8159.3|0
1636964870000|2021-11-15 08:27:50|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|8160.94|8160.94|0
1636964880000|2021-11-15 08:28:00|8161.15|8161.15|8161.86|8161.86|8161.86|8161.86|8160.8|8160.8|0
1636964890000|2021-11-15 08:28:10|8161.52|8161.52|8162.07|8162.07|8162.07|8162.07|8161.41|8161.41|0
1636964900000|2021-11-15 08:28:20|8162.75|8162.75|8158.67|8158.67|8162.75|8162.75|8158.67|8158.67|0
1636964910000|2021-11-15 08:28:30|8157.99|8157.99|8159.06|8159.06|8159.06|8159.06|8157.99|8157.99|0
1636964920000|2021-11-15 08:28:40|8159.4|8159.4|8159.09|8159.09|8159.47|8159.47|8159.09|8159.09|0
1636964930000|2021-11-15 08:28:50|8159.02|8159.02|8158.94|8158.94|8159.02|8159.02|8158.94|8158.94|0
1636964940000|2021-11-15 08:29:00|8159.79|8159.79|8160.76|8160.76|8160.76|8160.76|8159.79|8159.79|0
1636964950000|2021-11-15 08:29:10|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|8160.24|8160.24|0
1636964960000|2021-11-15 08:29:20|8161.22|8161.22|8160.96|8160.96|8161.22|8161.22|8160.96|8160.96|0
1636964970000|2021-11-15 08:29:30|8160.58|8160.58|8161.93|8161.93|8161.93|8161.93|8160.58|8160.58|0
1636964980000|2021-11-15 08:29:40|8162|8162|8161.08|8161.08|8162|8162|8161.08|8161.08|0
1636965000000|2021-11-15 08:30:00|8160.32|8160.32|8159.76|8159.76|8160.32|8160.32|8159.76|8159.76|0
1636965010000|2021-11-15 08:30:10|8159.83|8159.83|8159.68|8159.68|8159.83|8159.83|8159.24|8159.24|0
1636965020000|2021-11-15 08:30:20|8159.59|8159.59|8158.84|8158.84|8159.59|8159.59|8158.84|8158.84|0
1636965030000|2021-11-15 08:30:30|8158.62|8158.62|8158.92|8158.92|8158.92|8158.92|8158.2|8158.2|0
1636965040000|2021-11-15 08:30:40|8159.01|8159.01|8158.18|8158.18|8159.01|8159.01|8158.18|8158.18|0
1636965060000|2021-11-15 08:31:00|8157.97|8157.97|8157.21|8157.21|8157.97|8157.97|8157.21|8157.21|0
1636965070000|2021-11-15 08:31:10|8157.06|8157.06|8156.47|8156.47|8157.06|8157.06|8154.89|8154.89|0
1636965080000|2021-11-15 08:31:20|8156.64|8156.64|8156.63|8156.63|8157.22|8157.22|8156.63|8156.63|0
1636965090000|2021-11-15 08:31:30|8156.78|8156.78|8156.41|8156.41|8156.78|8156.78|8156.41|8156.41|0
1636965100000|2021-11-15 08:31:40|8156.1|8156.1|8156.37|8156.37|8156.41|8156.41|8156.1|8156.1|0
1636965110000|2021-11-15 08:31:50|8156.44|8156.44|8156.23|8156.23|8156.44|8156.44|8156.23|8156.23|0
1636965120000|2021-11-15 08:32:00|8156.31|8156.31|8156.22|8156.22|8156.47|8156.47|8156.08|8156.08|0
1636965130000|2021-11-15 08:32:10|8155.18|8155.18|8152.98|8152.98|8155.18|8155.18|8152.98|8152.98|0
1636965140000|2021-11-15 08:32:20|8152.57|8152.57|8151.68|8151.68|8152.57|8152.57|8151.36|8151.36|0
1636965150000|2021-11-15 08:32:30|8151.59|8151.59|8151.6|8151.6|8151.6|8151.6|8151.49|8151.49|0
1636965160000|2021-11-15 08:32:40|8151.48|8151.48|8150.81|8150.81|8151.48|8151.48|8150.5|8150.5|0
1636965170000|2021-11-15 08:32:50|8150.88|8150.88|8150.97|8150.97|8151.13|8151.13|8150.88|8150.88|0
1636965180000|2021-11-15 08:33:00|8150.81|8150.81|8150.25|8150.25|8150.81|8150.81|8150.25|8150.25|0
1636965190000|2021-11-15 08:33:10|8149.8|8149.8|8145.68|8145.68|8149.8|8149.8|8145.68|8145.68|0
1636965200000|2021-11-15 08:33:20|8145.31|8145.31|8145.3|8145.3|8145.93|8145.93|8144.22|8144.22|0
1636965210000|2021-11-15 08:33:30|8145.07|8145.07|8144.62|8144.62|8145.07|8145.07|8144.62|8144.62|0
1636965220000|2021-11-15 08:33:40|8144.55|8144.55|8144.53|8144.53|8144.55|8144.55|8144.53|8144.53|0
1636965230000|2021-11-15 08:33:50|8144.16|8144.16|8144.23|8144.23|8144.23|8144.23|8144.16|8144.16|0
1636965240000|2021-11-15 08:34:00|8144.16|8144.16|8144.94|8144.94|8145.4|8145.4|8144.16|8144.16|0
1636965250000|2021-11-15 08:34:10|8145.16|8145.16|8146.07|8146.07|8146.22|8146.22|8145.16|8145.16|0
1636965260000|2021-11-15 08:34:20|8146.31|8146.31|8146.86|8146.86|8146.86|8146.86|8146.31|8146.31|0
1636965270000|2021-11-15 08:34:30|8146.93|8146.93|8146.89|8146.89|8147.01|8147.01|8146.86|8146.86|0
1636965280000|2021-11-15 08:34:40|8147.26|8147.26|8147.27|8147.27|8147.27|8147.27|8146.97|8146.97|0
1636965300000|2021-11-15 08:35:00|8147.46|8147.46|8148.73|8148.73|8148.73|8148.73|8147.36|8147.36|0
1636965310000|2021-11-15 08:35:10|8148.81|8148.81|8148.83|8148.83|8148.83|8148.83|8148.73|8148.73|0
1636965320000|2021-11-15 08:35:20|8148.98|8148.98|8148.91|8148.91|8148.98|8148.98|8148.76|8148.76|0
1636965330000|2021-11-15 08:35:30|8149.66|8149.66|8149.77|8149.77|8149.82|8149.82|8149.48|8149.48|0
1636965340000|2021-11-15 08:35:40|8149.52|8149.52|8149.9|8149.9|8150.28|8150.28|8149.52|8149.52|0
1636965350000|2021-11-15 08:35:50|8150.43|8150.43|8150.56|8150.56|8151.24|8151.24|8150.43|8150.43|0
1636965360000|2021-11-15 08:36:00|8151.52|8151.52|8154.79|8154.79|8154.79|8154.79|8151.52|8151.52|0
1636965370000|2021-11-15 08:36:10|8154.83|8154.83|8152.83|8152.83|8154.91|8154.91|8152.16|8152.16|0
1636965380000|2021-11-15 08:36:20|8153.09|8153.09|8156.15|8156.15|8156.15|8156.15|8153.09|8153.09|0
1636965390000|2021-11-15 08:36:30|8156.23|8156.23|8157.7|8157.7|8157.7|8157.7|8156.23|8156.23|0
1636965400000|2021-11-15 08:36:40|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|0
1636965410000|2021-11-15 08:36:50|8157.58|8157.58|8156.83|8156.83|8157.58|8157.58|8156.83|8156.83|0
1636965420000|2021-11-15 08:37:00|8156.87|8156.87|8156.11|8156.11|8157.02|8157.02|8156.11|8156.11|0
1636965430000|2021-11-15 08:37:10|8155.98|8155.98|8156|8156|8156|8156|8155.98|8155.98|0
1636965440000|2021-11-15 08:37:20|8156.57|8156.57|8157.38|8157.38|8157.38|8157.38|8156.57|8156.57|0
1636965450000|2021-11-15 08:37:30|8157.07|8157.07|8157|8157|8157.07|8157.07|8157|8157|0
1636965460000|2021-11-15 08:37:40|8156.92|8156.92|8156.92|8156.92|8156.92|8156.92|8156.92|8156.92|0
1636965480000|2021-11-15 08:38:00|8156.46|8156.46|8157.43|8157.43|8157.43|8157.43|8156.46|8156.46|0
1636965490000|2021-11-15 08:38:10|8157.73|8157.73|8156.74|8156.74|8157.73|8157.73|8156.74|8156.74|0
1636965500000|2021-11-15 08:38:20|8157.18|8157.18|8158.76|8158.76|8160.46|8160.46|8157.18|8157.18|0
1636965510000|2021-11-15 08:38:30|8160.11|8160.11|8158.34|8158.34|8160.11|8160.11|8158.34|8158.34|0
1636965520000|2021-11-15 08:38:40|8157.88|8157.88|8158.96|8158.96|8158.96|8158.96|8157.73|8157.73|0
1636965530000|2021-11-15 08:38:50|8159.64|8159.64|8160.62|8160.62|8160.85|8160.85|8159.64|8159.64|0
1636965540000|2021-11-15 08:39:00|8160.91|8160.91|8160.84|8160.84|8160.91|8160.91|8160.84|8160.84|0
1636965550000|2021-11-15 08:39:10|8160.89|8160.89|8162.99|8162.99|8163.13|8163.13|8160.44|8160.44|0
1636965560000|2021-11-15 08:39:20|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|0
1636965570000|2021-11-15 08:39:30|8162.74|8162.74|8163.04|8163.04|8163.04|8163.04|8162.57|8162.57|0
1636965580000|2021-11-15 08:39:40|8163.24|8163.24|8163.01|8163.01|8163.24|8163.24|8163.01|8163.01|0
1636965590000|2021-11-15 08:39:50|8163.78|8163.78|8166.65|8166.65|8166.76|8166.76|8163.78|8163.78|0
1636965600000|2021-11-15 08:40:00|8166.73|8166.73|8166.17|8166.17|8166.97|8166.97|8166.17|8166.17|0
1636965610000|2021-11-15 08:40:10|8165.29|8165.29|8164.86|8164.86|8165.38|8165.38|8164.86|8164.86|0
1636965620000|2021-11-15 08:40:20|8164.89|8164.89|8165.29|8165.29|8165.29|8165.29|8164.89|8164.89|0
1636965630000|2021-11-15 08:40:30|8165.2|8165.2|8165.88|8165.88|8166.06|8166.06|8165.2|8165.2|0
1636965640000|2021-11-15 08:40:40|8166.94|8166.94|8166.58|8166.58|8166.94|8166.94|8166.39|8166.39|0
1636965650000|2021-11-15 08:40:50|8166.77|8166.77|8166.33|8166.33|8166.77|8166.77|8166.23|8166.23|0
1636965660000|2021-11-15 08:41:00|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|0
1636965670000|2021-11-15 08:41:10|8166.61|8166.61|8166.99|8166.99|8167.06|8167.06|8166.61|8166.61|0
1636965680000|2021-11-15 08:41:20|8166.3|8166.3|8166.8|8166.8|8166.8|8166.8|8166.02|8166.02|0
1636965690000|2021-11-15 08:41:30|8166.99|8166.99|8167.49|8167.49|8167.49|8167.49|8166.89|8166.89|0
1636965700000|2021-11-15 08:41:40|8167.52|8167.52|8167.26|8167.26|8167.52|8167.52|8167.19|8167.19|0
1636965710000|2021-11-15 08:41:50|8167.55|8167.55|8167.64|8167.64|8167.64|8167.64|8167.55|8167.55|0
1636965720000|2021-11-15 08:42:00|8168.48|8168.48|8168.26|8168.26|8168.63|8168.63|8168.18|8168.18|0
1636965730000|2021-11-15 08:42:10|8168.18|8168.18|8167.87|8167.87|8168.18|8168.18|8167.87|8167.87|0
1636965740000|2021-11-15 08:42:20|8168.18|8168.18|8167.12|8167.12|8168.18|8168.18|8167.12|8167.12|0
1636965750000|2021-11-15 08:42:30|8169.39|8169.39|8169.31|8169.31|8169.39|8169.39|8168.78|8168.78|0
1636965760000|2021-11-15 08:42:40|8172.71|8172.71|8172.71|8172.71|8172.71|8172.71|8172.71|8172.71|0
1636965770000|2021-11-15 08:42:50|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|0
1636965780000|2021-11-15 08:43:00|8173.64|8173.64|8173.85|8173.85|8174.26|8174.26|8173.64|8173.64|0
1636965790000|2021-11-15 08:43:10|8173.78|8173.78|8173.66|8173.66|8173.78|8173.78|8173.66|8173.66|0
1636965800000|2021-11-15 08:43:20|8173.77|8173.77|8173.86|8173.86|8174.05|8174.05|8173.77|8173.77|0
1636965810000|2021-11-15 08:43:30|8173.99|8173.99|8174.14|8174.14|8174.14|8174.14|8173.99|8173.99|0
1636965820000|2021-11-15 08:43:40|8173.97|8173.97|8174.16|8174.16|8174.16|8174.16|8173.97|8173.97|0
1636965830000|2021-11-15 08:43:50|8174.75|8174.75|8175.91|8175.91|8176.13|8176.13|8174.75|8174.75|0
1636965840000|2021-11-15 08:44:00|8175.45|8175.45|8175.23|8175.23|8175.76|8175.76|8175.23|8175.23|0
1636965850000|2021-11-15 08:44:10|8174.62|8174.62|8175.53|8175.53|8175.53|8175.53|8174.55|8174.55|0
1636965860000|2021-11-15 08:44:20|8175.44|8175.44|8175.56|8175.56|8175.56|8175.56|8175.44|8175.44|0
1636965870000|2021-11-15 08:44:30|8175.52|8175.52|8175.94|8175.94|8175.98|8175.98|8175.52|8175.52|0
1636965880000|2021-11-15 08:44:40|8175.79|8175.79|8176.63|8176.63|8176.63|8176.63|8175.76|8175.76|0
1636965890000|2021-11-15 08:44:50|8176.42|8176.42|8176.42|8176.42|8176.42|8176.42|8176.42|8176.42|0
1636965900000|2021-11-15 08:45:00|8176.5|8176.5|8178.1|8178.1|8178.32|8178.32|8176.5|8176.5|0
1636965910000|2021-11-15 08:45:10|8177.64|8177.64|8176.97|8176.97|8177.64|8177.64|8176.97|8176.97|0
1636965930000|2021-11-15 08:45:30|8177.09|8177.09|8176.98|8176.98|8177.09|8177.09|8176.75|8176.75|0
1636965940000|2021-11-15 08:45:40|8176.29|8176.29|8176.33|8176.33|8176.56|8176.56|8176.29|8176.29|0
1636965950000|2021-11-15 08:45:50|8176.21|8176.21|8175.9|8175.9|8176.21|8176.21|8175.9|8175.9|0
1636965960000|2021-11-15 08:46:00|8176.09|8176.09|8175.61|8175.61|8176.7|8176.7|8175.61|8175.61|0
1636965970000|2021-11-15 08:46:10|8176.09|8176.09|8176.09|8176.09|8176.09|8176.09|8176.09|8176.09|0
1636965980000|2021-11-15 08:46:20|8175.75|8175.75|8175|8175|8175.75|8175.75|8174.92|8174.92|0
1636965990000|2021-11-15 08:46:30|8175.91|8175.91|8175.8|8175.8|8175.91|8175.91|8175.46|8175.46|0
1636966000000|2021-11-15 08:46:40|8175.87|8175.87|8176.32|8176.32|8176.32|8176.32|8175.87|8175.87|0
1636966020000|2021-11-15 08:47:00|8176.66|8176.66|8177.27|8177.27|8177.27|8177.27|8176.66|8176.66|0
1636966030000|2021-11-15 08:47:10|8176.81|8176.81|8176.1|8176.1|8176.81|8176.81|8176.1|8176.1|0
1636966050000|2021-11-15 08:47:30|8174.4|8174.4|8172.78|8172.78|8174.4|8174.4|8172.78|8172.78|0
1636966060000|2021-11-15 08:47:40|8173.16|8173.16|8173.13|8173.13|8173.16|8173.16|8172.83|8172.83|0
1636966080000|2021-11-15 08:48:00|8173.36|8173.36|8173.81|8173.81|8173.96|8173.96|8173.21|8173.21|0
1636966100000|2021-11-15 08:48:20|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|0
1636966110000|2021-11-15 08:48:30|8172.75|8172.75|8176.24|8176.24|8176.24|8176.24|8172.75|8172.75|0
1636966120000|2021-11-15 08:48:40|8176.35|8176.35|8176.96|8176.96|8176.96|8176.96|8176.35|8176.35|0
1636966130000|2021-11-15 08:48:50|8178.15|8178.15|8180.21|8180.21|8180.21|8180.21|8178.15|8178.15|0
1636966150000|2021-11-15 08:49:10|8180.59|8180.59|8180.68|8180.68|8180.68|8180.68|8180.59|8180.59|0
1636966160000|2021-11-15 08:49:20|8180.28|8180.28|8179.92|8179.92|8180.53|8180.53|8179.92|8179.92|0
1636966170000|2021-11-15 08:49:30|8179.76|8179.76|8180.14|8180.14|8180.14|8180.14|8179.76|8179.76|0
1636966180000|2021-11-15 08:49:40|8179.61|8179.61|8179.84|8179.84|8179.84|8179.84|8179.61|8179.61|0
1636966190000|2021-11-15 08:49:50|8179.53|8179.53|8179.69|8179.69|8179.69|8179.69|8179.53|8179.53|0
1636966200000|2021-11-15 08:50:00|8179.76|8179.76|8179.97|8179.97|8179.97|8179.97|8179.76|8179.76|0
1636966210000|2021-11-15 08:50:10|8180.53|8180.53|8184.23|8184.23|8184.23|8184.23|8180.53|8180.53|0
1636966220000|2021-11-15 08:50:20|8184.15|8184.15|8185.21|8185.21|8185.21|8185.21|8184.15|8184.15|0
1636966230000|2021-11-15 08:50:30|8185.4|8185.4|8185.13|8185.13|8185.4|8185.4|8185.13|8185.13|0
1636966240000|2021-11-15 08:50:40|8185.26|8185.26|8185.26|8185.26|8185.26|8185.26|8185.26|8185.26|0
1636966250000|2021-11-15 08:50:50|8185.48|8185.48|8185.57|8185.57|8185.57|8185.57|8185.26|8185.26|0
1636966260000|2021-11-15 08:51:00|8186.1|8186.1|8186.59|8186.59|8186.59|8186.59|8186.1|8186.1|0
1636966270000|2021-11-15 08:51:10|8186.87|8186.87|8194.01|8194.01|8194.01|8194.01|8186.87|8186.87|0
1636966280000|2021-11-15 08:51:20|8194.11|8194.11|8194.48|8194.48|8194.82|8194.82|8193.78|8193.78|0
1636966290000|2021-11-15 08:51:30|8194.7|8194.7|8194.75|8194.75|8194.75|8194.75|8194.39|8194.39|0
1636966300000|2021-11-15 08:51:40|8194.67|8194.67|8195.43|8195.43|8195.45|8195.45|8194.67|8194.67|0
1636966310000|2021-11-15 08:51:50|8195.2|8195.2|8195.41|8195.41|8195.7|8195.7|8195.2|8195.2|0
1636966320000|2021-11-15 08:52:00|8195.68|8195.68|8194.69|8194.69|8195.68|8195.68|8194.69|8194.69|0
1636966330000|2021-11-15 08:52:10|8195.11|8195.11|8195.32|8195.32|8195.52|8195.52|8195.11|8195.11|0
1636966340000|2021-11-15 08:52:20|8195.36|8195.36|8197.81|8197.81|8197.91|8197.91|8195.36|8195.36|0
1636966350000|2021-11-15 08:52:30|8197.89|8197.89|8198.35|8198.35|8198.35|8198.35|8197.89|8197.89|0
1636966360000|2021-11-15 08:52:40|8198.53|8198.53|8202.06|8202.06|8202.14|8202.14|8198.53|8198.53|0
1636966370000|2021-11-15 08:52:50|8202.21|8202.21|8201.8|8201.8|8202.21|8202.21|8201.8|8201.8|0
1636966380000|2021-11-15 08:53:00|8202.18|8202.18|8202.2|8202.2|8202.2|8202.2|8202.16|8202.16|0
1636966390000|2021-11-15 08:53:10|8202.33|8202.33|8202.96|8202.96|8202.96|8202.96|8202.33|8202.33|0
1636966400000|2021-11-15 08:53:20|8202.79|8202.79|8203.21|8203.21|8203.55|8203.55|8202.79|8202.79|0
1636966410000|2021-11-15 08:53:30|8203.3|8203.3|8205.91|8205.91|8206.06|8206.06|8203.3|8203.3|0
1636966420000|2021-11-15 08:53:40|8205.11|8205.11|8207.63|8207.63|8207.63|8207.63|8205.11|8205.11|0
1636966430000|2021-11-15 08:53:50|8207.93|8207.93|8208.48|8208.48|8208.48|8208.48|8207.87|8207.87|0
1636966440000|2021-11-15 08:54:00|8208.9|8208.9|8210.71|8210.71|8210.71|8210.71|8208.9|8208.9|0
1636966450000|2021-11-15 08:54:10|8210.48|8210.48|8210.71|8210.71|8210.71|8210.71|8210.2|8210.2|0
1636966460000|2021-11-15 08:54:20|8211.08|8211.08|8211.08|8211.08|8211.08|8211.08|8210.32|8210.32|0
1636966470000|2021-11-15 08:54:30|8211.42|8211.42|8213.83|8213.83|8213.83|8213.83|8211.42|8211.42|0
1636966480000|2021-11-15 08:54:40|8213.94|8213.94|8215.1|8215.1|8215.1|8215.1|8213.86|8213.86|0
1636966490000|2021-11-15 08:54:50|8214.91|8214.91|8214.72|8214.72|8214.91|8214.91|8214.72|8214.72|0
1636966500000|2021-11-15 08:55:00|8214.54|8214.54|8215.82|8215.82|8215.82|8215.82|8214.54|8214.54|0
1636966510000|2021-11-15 08:55:10|8215.71|8215.71|8215.61|8215.61|8215.71|8215.71|8215.61|8215.61|0
1636966520000|2021-11-15 08:55:20|8215.31|8215.31|8215.78|8215.78|8215.84|8215.84|8215.31|8215.31|0
1636966530000|2021-11-15 08:55:30|8216|8216|8214.72|8214.72|8216.11|8216.11|8214.72|8214.72|0
1636966540000|2021-11-15 08:55:40|8214.3|8214.3|8214.01|8214.01|8214.3|8214.3|8214.01|8214.01|0
1636966550000|2021-11-15 08:55:50|8214.32|8214.32|8214.15|8214.15|8214.41|8214.41|8214.15|8214.15|0
1636966560000|2021-11-15 08:56:00|8214.31|8214.31|8212.46|8212.46|8214.31|8214.31|8212.46|8212.46|0
1636966570000|2021-11-15 08:56:10|8212.57|8212.57|8211.89|8211.89|8212.57|8212.57|8211.2|8211.2|0
1636966580000|2021-11-15 08:56:20|8211.73|8211.73|8212.32|8212.32|8212.32|8212.32|8211.72|8211.72|0
1636966590000|2021-11-15 08:56:30|8212.34|8212.34|8209.7|8209.7|8212.63|8212.63|8209.7|8209.7|0
1636966600000|2021-11-15 08:56:40|8209.93|8209.93|8210.52|8210.52|8210.75|8210.75|8209.93|8209.93|0
1636966610000|2021-11-15 08:56:50|8210.46|8210.46|8210.46|8210.46|8210.46|8210.46|8210.23|8210.23|0
1636966620000|2021-11-15 08:57:00|8210.81|8210.81|8211.06|8211.06|8211.06|8211.06|8210.81|8210.81|0
1636966630000|2021-11-15 08:57:10|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|0
1636966650000|2021-11-15 08:57:30|8211.45|8211.45|8213.03|8213.03|8213.03|8213.03|8211.18|8211.18|0
1636966660000|2021-11-15 08:57:40|8212.91|8212.91|8214.7|8214.7|8214.7|8214.7|8212.91|8212.91|0
1636966670000|2021-11-15 08:57:50|8214.92|8214.92|8215.85|8215.85|8215.85|8215.85|8214.92|8214.92|0
1636966680000|2021-11-15 08:58:00|8215.69|8215.69|8214.77|8214.77|8216.22|8216.22|8214.77|8214.77|0
1636966690000|2021-11-15 08:58:10|8214.64|8214.64|8215.79|8215.79|8215.79|8215.79|8214.64|8214.64|0
1636966700000|2021-11-15 08:58:20|8215.56|8215.56|8215.55|8215.55|8215.87|8215.87|8215.54|8215.54|0
1636966710000|2021-11-15 08:58:30|8215.62|8215.62|8215.71|8215.71|8215.87|8215.87|8215.62|8215.62|0
1636966720000|2021-11-15 08:58:40|8216.01|8216.01|8218.19|8218.19|8218.19|8218.19|8216.01|8216.01|0
1636966730000|2021-11-15 08:58:50|8218.26|8218.26|8218.47|8218.47|8218.47|8218.47|8218.26|8218.26|0
1636966740000|2021-11-15 08:59:00|8218.93|8218.93|8219.31|8219.31|8219.31|8219.31|8218.93|8218.93|0
1636966750000|2021-11-15 08:59:10|8220.06|8220.06|8223.14|8223.14|8223.14|8223.14|8220.06|8220.06|0
1636966760000|2021-11-15 08:59:20|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|0
1636966770000|2021-11-15 08:59:30|8222.64|8222.64|8222.57|8222.57|8222.73|8222.73|8222.57|8222.57|0
1636966780000|2021-11-15 08:59:40|8222.52|8222.52|8224.71|8224.71|8224.71|8224.71|8222.52|8222.52|0
1636966790000|2021-11-15 08:59:50|8224.8|8224.8|8225.02|8225.02|8225.08|8225.08|8224.72|8224.72|0
1636966800000|2021-11-15 09:00:00|8227.46|8227.46|8228.99|8228.99|8229.02|8229.02|8227.46|8227.46|0
1636966810000|2021-11-15 09:00:10|8229.43|8229.43|8230.22|8230.22|8230.22|8230.22|8229.43|8229.43|0
1636966820000|2021-11-15 09:00:20|8230.44|8230.44|8229.69|8229.69|8230.48|8230.48|8229.69|8229.69|0
1636966830000|2021-11-15 09:00:30|8230.14|8230.14|8230.86|8230.86|8230.86|8230.86|8230.14|8230.14|0
1636966840000|2021-11-15 09:00:40|8231.17|8231.17|8234.16|8234.16|8234.16|8234.16|8231.17|8231.17|0
1636966850000|2021-11-15 09:00:50|8234.04|8234.04|8233.42|8233.42|8234.04|8234.04|8233.42|8233.42|0
1636966860000|2021-11-15 09:01:00|8233.45|8233.45|8232.89|8232.89|8233.7|8233.7|8232.89|8232.89|0
1636966870000|2021-11-15 09:01:10|8232.77|8232.77|8231.95|8231.95|8232.77|8232.77|8231.95|8231.95|0
1636966880000|2021-11-15 09:01:20|8232.22|8232.22|8233.02|8233.02|8233.18|8233.18|8232.22|8232.22|0
1636966890000|2021-11-15 09:01:30|8232.42|8232.42|8233.71|8233.71|8233.71|8233.71|8232.42|8232.42|0
1636966900000|2021-11-15 09:01:40|8233.5|8233.5|8234.6|8234.6|8234.82|8234.82|8233.5|8233.5|0
1636966910000|2021-11-15 09:01:50|8234.53|8234.53|8234.75|8234.75|8234.9|8234.9|8234.53|8234.53|0
1636966920000|2021-11-15 09:02:00|8234.81|8234.81|8235.87|8235.87|8235.87|8235.87|8234.81|8234.81|0
1636966930000|2021-11-15 09:02:10|8236.1|8236.1|8236.11|8236.11|8236.48|8236.48|8236.1|8236.1|0
1636966940000|2021-11-15 09:02:20|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|8235.85|8235.85|0
1636966950000|2021-11-15 09:02:30|8236.83|8236.83|8237.23|8237.23|8237.96|8237.96|8236.83|8236.83|0
1636966960000|2021-11-15 09:02:40|8237.37|8237.37|8238.34|8238.34|8238.34|8238.34|8237.26|8237.26|0
1636966970000|2021-11-15 09:02:50|8238.11|8238.11|8236.04|8236.04|8238.11|8238.11|8235.81|8235.81|0
1636966980000|2021-11-15 09:03:00|8236.88|8236.88|8235.81|8235.81|8237.52|8237.52|8235.81|8235.81|0
1636966990000|2021-11-15 09:03:10|8235.97|8235.97|8236.27|8236.27|8236.73|8236.73|8235.97|8235.97|0
1636967000000|2021-11-15 09:03:20|8236.45|8236.45|8236.53|8236.53|8236.53|8236.53|8236.45|8236.45|0
1636967010000|2021-11-15 09:03:30|8236.38|8236.38|8236.32|8236.32|8236.38|8236.38|8236.23|8236.23|0
1636967020000|2021-11-15 09:03:40|8236.51|8236.51|8236.24|8236.24|8236.68|8236.68|8236.24|8236.24|0
1636967030000|2021-11-15 09:03:50|8235.78|8235.78|8238.53|8238.53|8238.53|8238.53|8235.56|8235.56|0
1636967040000|2021-11-15 09:04:00|8238.15|8238.15|8240.45|8240.45|8240.45|8240.45|8238.15|8238.15|0
1636967050000|2021-11-15 09:04:10|8240.24|8240.24|8240.85|8240.85|8240.85|8240.85|8240.24|8240.24|0
1636967060000|2021-11-15 09:04:20|8241.23|8241.23|8241.88|8241.88|8241.88|8241.88|8241.23|8241.23|0
1636967070000|2021-11-15 09:04:30|8241.95|8241.95|8242.28|8242.28|8242.28|8242.28|8241.95|8241.95|0
1636967080000|2021-11-15 09:04:40|8242.05|8242.05|8242.73|8242.73|8242.73|8242.73|8241.98|8241.98|0
1636967090000|2021-11-15 09:04:50|8242.98|8242.98|8242.73|8242.73|8243.07|8243.07|8242.73|8242.73|0
1636967100000|2021-11-15 09:05:00|8241.88|8241.88|8242.2|8242.2|8242.31|8242.31|8241.07|8241.07|0
1636967110000|2021-11-15 09:05:10|8242.39|8242.39|8242.86|8242.86|8242.92|8242.92|8242.39|8242.39|0
1636967120000|2021-11-15 09:05:20|8242.74|8242.74|8242.99|8242.99|8242.99|8242.99|8242.42|8242.42|0
1636967130000|2021-11-15 09:05:30|8243.14|8243.14|8244.23|8244.23|8244.23|8244.23|8242.66|8242.66|0
1636967140000|2021-11-15 09:05:40|8243.93|8243.93|8243.95|8243.95|8243.95|8243.95|8243.93|8243.93|0
1636967150000|2021-11-15 09:05:50|8243.72|8243.72|8243.72|8243.72|8243.72|8243.72|8243.72|8243.72|0
1636967160000|2021-11-15 09:06:00|8243.85|8243.85|8244.58|8244.58|8244.58|8244.58|8243.77|8243.77|0
1636967170000|2021-11-15 09:06:10|8244.69|8244.69|8246|8246|8246.28|8246.28|8244.69|8244.69|0
1636967180000|2021-11-15 09:06:20|8246.54|8246.54|8246.66|8246.66|8246.84|8246.84|8246.44|8246.44|0
1636967190000|2021-11-15 09:06:30|8246.6|8246.6|8247.72|8247.72|8247.72|8247.72|8246.6|8246.6|0
1636967200000|2021-11-15 09:06:40|8247.94|8247.94|8250.49|8250.49|8250.49|8250.49|8247.94|8247.94|0
1636967210000|2021-11-15 09:06:50|8250.41|8250.41|8250.14|8250.14|8250.41|8250.41|8250.14|8250.14|0
1636967220000|2021-11-15 09:07:00|8250.6|8250.6|8252.18|8252.18|8252.18|8252.18|8250.6|8250.6|0
1636967230000|2021-11-15 09:07:10|8252.14|8252.14|8257.08|8257.08|8257.08|8257.08|8252.14|8252.14|0
1636967240000|2021-11-15 09:07:20|8257.19|8257.19|8259.92|8259.92|8259.92|8259.92|8257.07|8257.07|0
1636967250000|2021-11-15 09:07:30|8260|8260|8261.11|8261.11|8261.11|8261.11|8259.69|8259.69|0
1636967260000|2021-11-15 09:07:40|8261.03|8261.03|8261.17|8261.17|8261.17|8261.17|8261.03|8261.03|0
1636967270000|2021-11-15 09:07:50|8260.61|8260.61|8260.69|8260.69|8260.73|8260.73|8260.57|8260.57|0
1636967280000|2021-11-15 09:08:00|8260.67|8260.67|8260.12|8260.12|8260.67|8260.67|8259.75|8259.75|0
1636967290000|2021-11-15 09:08:10|8260.09|8260.09|8261.21|8261.21|8261.21|8261.21|8260.09|8260.09|0
1636967300000|2021-11-15 09:08:20|8261.29|8261.29|8263.16|8263.16|8263.16|8263.16|8261.29|8261.29|0
1636967310000|2021-11-15 09:08:30|8264.28|8264.28|8266.7|8266.7|8266.7|8266.7|8264.28|8264.28|0
1636967320000|2021-11-15 09:08:40|8266.5|8266.5|8269.8|8269.8|8269.8|8269.8|8266.11|8266.11|0
1636967330000|2021-11-15 09:08:50|8269.72|8269.72|8271.04|8271.04|8271.04|8271.04|8269.72|8269.72|0
1636967340000|2021-11-15 09:09:00|8271.12|8271.12|8271|8271|8271.15|8271.15|8271|8271|0
1636967350000|2021-11-15 09:09:10|8270.43|8270.43|8270.13|8270.13|8270.56|8270.56|8270.11|8270.11|0
1636967360000|2021-11-15 09:09:20|8270.51|8270.51|8275.5|8275.5|8276.73|8276.73|8270.34|8270.34|0
1636967370000|2021-11-15 09:09:30|8275.13|8275.13|8274.42|8274.42|8275.29|8275.29|8274.3|8274.3|0
1636967380000|2021-11-15 09:09:40|8274.2|8274.2|8272.1|8272.1|8274.28|8274.28|8272.04|8272.04|0
1636967390000|2021-11-15 09:09:50|8271.95|8271.95|8270.83|8270.83|8271.95|8271.95|8270.79|8270.79|0
1636967400000|2021-11-15 09:10:00|8270.61|8270.61|8269.38|8269.38|8270.83|8270.83|8268.93|8268.93|0
1636967410000|2021-11-15 09:10:10|8269.35|8269.35|8268.07|8268.07|8269.38|8269.38|8268.07|8268.07|0
1636967420000|2021-11-15 09:10:20|8268.03|8268.03|8266.94|8266.94|8268.53|8268.53|8266.94|8266.94|0
1636967430000|2021-11-15 09:10:30|8266.78|8266.78|8268.32|8268.32|8268.32|8268.32|8266.73|8266.73|0
1636967440000|2021-11-15 09:10:40|8268.3|8268.3|8269.3|8269.3|8269.3|8269.3|8268.3|8268.3|0
1636967450000|2021-11-15 09:10:50|8268.11|8268.11|8265.33|8265.33|8268.11|8268.11|8265.22|8265.22|0
1636967460000|2021-11-15 09:11:00|8265.18|8265.18|8265.24|8265.24|8265.29|8265.29|8265.02|8265.02|0
1636967470000|2021-11-15 09:11:10|8265.4|8265.4|8266.39|8266.39|8266.39|8266.39|8265.17|8265.17|0
1636967480000|2021-11-15 09:11:20|8266.36|8266.36|8264.55|8264.55|8266.36|8266.36|8264.32|8264.32|0
1636967490000|2021-11-15 09:11:30|8264.17|8264.17|8260.72|8260.72|8264.17|8264.17|8260.55|8260.55|0
1636967500000|2021-11-15 09:11:40|8261|8261|8260.1|8260.1|8261.38|8261.38|8260.1|8260.1|0
1636967510000|2021-11-15 09:11:50|8259.27|8259.27|8259.04|8259.04|8259.27|8259.27|8258.89|8258.89|0
1636967520000|2021-11-15 09:12:00|8259.14|8259.14|8260.11|8260.11|8260.17|8260.17|8259.14|8259.14|0
1636967530000|2021-11-15 09:12:10|8259.51|8259.51|8259.75|8259.75|8259.75|8259.75|8259.51|8259.51|0
1636967540000|2021-11-15 09:12:20|8259.98|8259.98|8259.44|8259.44|8259.98|8259.98|8259.44|8259.44|0
1636967550000|2021-11-15 09:12:30|8259.55|8259.55|8259.51|8259.51|8259.74|8259.74|8259.51|8259.51|0
1636967560000|2021-11-15 09:12:40|8259.7|8259.7|8260.33|8260.33|8260.33|8260.33|8259.38|8259.38|0
1636967570000|2021-11-15 09:12:50|8260.53|8260.53|8259.87|8259.87|8260.53|8260.53|8259.77|8259.77|0
1636967580000|2021-11-15 09:13:00|8260.47|8260.47|8257.05|8257.05|8260.47|8260.47|8257.05|8257.05|0
1636967590000|2021-11-15 09:13:10|8256.64|8256.64|8256.64|8256.64|8256.64|8256.64|8256.64|8256.64|0
1636967600000|2021-11-15 09:13:20|8256.41|8256.41|8256.37|8256.37|8256.43|8256.43|8256.37|8256.37|0
1636967610000|2021-11-15 09:13:30|8256.45|8256.45|8256.37|8256.37|8256.45|8256.45|8256.37|8256.37|0
1636967620000|2021-11-15 09:13:40|8256.33|8256.33|8256.17|8256.17|8256.33|8256.33|8256.17|8256.17|0
1636967630000|2021-11-15 09:13:50|8256.23|8256.23|8253.78|8253.78|8256.23|8256.23|8253.68|8253.68|0
1636967640000|2021-11-15 09:14:00|8253.76|8253.76|8252.85|8252.85|8253.76|8253.76|8252.57|8252.57|0
1636967650000|2021-11-15 09:14:10|8253.05|8253.05|8253.63|8253.63|8253.63|8253.63|8253.05|8253.05|0
1636967660000|2021-11-15 09:14:20|8253.53|8253.53|8250.49|8250.49|8253.53|8253.53|8250.41|8250.41|0
1636967670000|2021-11-15 09:14:30|8250.39|8250.39|8248.54|8248.54|8250.39|8250.39|8248.38|8248.38|0
1636967680000|2021-11-15 09:14:40|8248.43|8248.43|8246.87|8246.87|8248.43|8248.43|8246.87|8246.87|0
1636967690000|2021-11-15 09:14:50|8245.17|8245.17|8240.71|8240.71|8245.17|8245.17|8240.71|8240.71|0
1636967700000|2021-11-15 09:15:00|8239.87|8239.87|8238.73|8238.73|8239.87|8239.87|8238.42|8238.42|0
1636967710000|2021-11-15 09:15:10|8238.95|8238.95|8239.53|8239.53|8239.8|8239.8|8238.95|8238.95|0
1636967720000|2021-11-15 09:15:20|8239.75|8239.75|8239.61|8239.61|8239.88|8239.88|8239.61|8239.61|0
1636967730000|2021-11-15 09:15:30|8239.04|8239.04|8238.51|8238.51|8239.23|8239.23|8237.85|8237.85|0
1636967740000|2021-11-15 09:15:40|8237.6|8237.6|8237.63|8237.63|8237.63|8237.63|8237.35|8237.35|0
1636967750000|2021-11-15 09:15:50|8237.51|8237.51|8237.24|8237.24|8238.34|8238.34|8236.78|8236.78|0
1636967760000|2021-11-15 09:16:00|8237.69|8237.69|8238.06|8238.06|8238.67|8238.67|8237.69|8237.69|0
1636967770000|2021-11-15 09:16:10|8238.44|8238.44|8239|8239|8240.22|8240.22|8238.44|8238.44|0
1636967780000|2021-11-15 09:16:20|8239.04|8239.04|8240.36|8240.36|8240.36|8240.36|8239.04|8239.04|0
1636967790000|2021-11-15 09:16:30|8240.44|8240.44|8240.9|8240.9|8241.55|8241.55|8240.44|8240.44|0
1636967800000|2021-11-15 09:16:40|8241.2|8241.2|8242.28|8242.28|8242.28|8242.28|8241.2|8241.2|0
1636967820000|2021-11-15 09:17:00|8242.97|8242.97|8243.28|8243.28|8243.28|8243.28|8242.97|8242.97|0
1636967830000|2021-11-15 09:17:10|8243.58|8243.58|8242.97|8242.97|8243.59|8243.59|8242.97|8242.97|0
1636967840000|2021-11-15 09:17:20|8243.15|8243.15|8243.61|8243.61|8243.61|8243.61|8242.45|8242.45|0
1636967850000|2021-11-15 09:17:30|8243.98|8243.98|8244.51|8244.51|8244.51|8244.51|8243.98|8243.98|0
1636967860000|2021-11-15 09:17:40|8243.98|8243.98|8243.45|8243.45|8243.98|8243.98|8243.27|8243.27|0
1636967870000|2021-11-15 09:17:50|8243.07|8243.07|8242.03|8242.03|8243.07|8243.07|8242.02|8242.02|0
1636967880000|2021-11-15 09:18:00|8241.83|8241.83|8243.03|8243.03|8243.26|8243.26|8241.81|8241.81|0
1636967890000|2021-11-15 09:18:10|8242.18|8242.18|8242.74|8242.74|8242.84|8242.84|8242.18|8242.18|0
1636967900000|2021-11-15 09:18:20|8243.15|8243.15|8243.15|8243.15|8243.15|8243.15|8243.15|8243.15|0
1636967910000|2021-11-15 09:18:30|8243.9|8243.9|8243.52|8243.52|8243.9|8243.9|8243.52|8243.52|0
1636967920000|2021-11-15 09:18:40|8243.83|8243.83|8246.88|8246.88|8247.21|8247.21|8243.83|8243.83|0
1636967930000|2021-11-15 09:18:50|8247.26|8247.26|8249.59|8249.59|8249.59|8249.59|8247.26|8247.26|0
1636967940000|2021-11-15 09:19:00|8249.96|8249.96|8251.57|8251.57|8251.57|8251.57|8249.96|8249.96|0
1636967950000|2021-11-15 09:19:10|8251.59|8251.59|8252.03|8252.03|8252.03|8252.03|8251.59|8251.59|0
1636967960000|2021-11-15 09:19:20|8252.14|8252.14|8252.33|8252.33|8252.33|8252.33|8252.14|8252.14|0
1636967970000|2021-11-15 09:19:30|8252.46|8252.46|8253.22|8253.22|8253.22|8253.22|8252.46|8252.46|0
1636967980000|2021-11-15 09:19:40|8253.12|8253.12|8252.96|8252.96|8254.03|8254.03|8252.96|8252.96|0
1636967990000|2021-11-15 09:19:50|8253.02|8253.02|8253.6|8253.6|8253.6|8253.6|8253.02|8253.02|0
1636968000000|2021-11-15 09:20:00|8253.45|8253.45|8254.59|8254.59|8254.59|8254.59|8253.43|8253.43|0
1636968010000|2021-11-15 09:20:10|8254.66|8254.66|8253.95|8253.95|8254.66|8254.66|8253.47|8253.47|0
1636968020000|2021-11-15 09:20:20|8253.86|8253.86|8253.42|8253.42|8253.86|8253.86|8253.27|8253.27|0
1636968030000|2021-11-15 09:20:30|8254.54|8254.54|8254.96|8254.96|8254.96|8254.96|8254.54|8254.54|0
1636968040000|2021-11-15 09:20:40|8254.77|8254.77|8255.38|8255.38|8255.38|8255.38|8254.77|8254.77|0
1636968050000|2021-11-15 09:20:50|8255.6|8255.6|8256.25|8256.25|8256.25|8256.25|8255.41|8255.41|0
1636968060000|2021-11-15 09:21:00|8256.84|8256.84|8256.41|8256.41|8257.24|8257.24|8256.04|8256.04|0
1636968070000|2021-11-15 09:21:10|8256.54|8256.54|8255.79|8255.79|8256.54|8256.54|8255.69|8255.69|0
1636968080000|2021-11-15 09:21:20|8255.75|8255.75|8257.23|8257.23|8257.5|8257.5|8255.75|8255.75|0
1636968090000|2021-11-15 09:21:30|8257.29|8257.29|8257.19|8257.19|8257.29|8257.29|8257.19|8257.19|0
1636968100000|2021-11-15 09:21:40|8256.04|8256.04|8256.08|8256.08|8256.08|8256.08|8255.82|8255.82|0
1636968110000|2021-11-15 09:21:50|8255.49|8255.49|8252.33|8252.33|8255.49|8255.49|8252.33|8252.33|0
1636968120000|2021-11-15 09:22:00|8252.79|8252.79|8253.64|8253.64|8253.64|8253.64|8252.79|8252.79|0
1636968130000|2021-11-15 09:22:10|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|0
1636968140000|2021-11-15 09:22:20|8253.86|8253.86|8254.1|8254.1|8254.21|8254.21|8253.86|8253.86|0
1636968160000|2021-11-15 09:22:40|8254.48|8254.48|8253.68|8253.68|8254.89|8254.89|8253.68|8253.68|0
1636968170000|2021-11-15 09:22:50|8253.7|8253.7|8253.7|8253.7|8253.7|8253.7|8253.7|8253.7|0
1636968180000|2021-11-15 09:23:00|8253.32|8253.32|8253.42|8253.42|8253.57|8253.57|8252.96|8252.96|0
1636968190000|2021-11-15 09:23:10|8253.89|8253.89|8253.66|8253.66|8254.2|8254.2|8253.66|8253.66|0
1636968200000|2021-11-15 09:23:20|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|8253.1|8253.1|0
1636968210000|2021-11-15 09:23:30|8253.61|8253.61|8253.64|8253.64|8253.64|8253.64|8253.46|8253.46|0
1636968220000|2021-11-15 09:23:40|8253.71|8253.71|8253.49|8253.49|8254.51|8254.51|8253.49|8253.49|0
1636968230000|2021-11-15 09:23:50|8253.26|8253.26|8253.04|8253.04|8253.26|8253.26|8253.04|8253.04|0
1636968240000|2021-11-15 09:24:00|8253.12|8253.12|8254.79|8254.79|8254.87|8254.87|8253.09|8253.09|0
1636968250000|2021-11-15 09:24:10|8255.17|8255.17|8257.22|8257.22|8257.22|8257.22|8255.17|8255.17|0
1636968260000|2021-11-15 09:24:20|8257.19|8257.19|8256.83|8256.83|8257.34|8257.34|8256.83|8256.83|0
1636968270000|2021-11-15 09:24:30|8257.21|8257.21|8256.17|8256.17|8257.21|8257.21|8256.09|8256.09|0
1636968280000|2021-11-15 09:24:40|8255.95|8255.95|8255.7|8255.7|8255.95|8255.95|8255.59|8255.59|0
1636968290000|2021-11-15 09:24:50|8254.49|8254.49|8254.17|8254.17|8254.49|8254.49|8254.17|8254.17|0
1636968300000|2021-11-15 09:25:00|8254.05|8254.05|8253.95|8253.95|8254.05|8254.05|8253.95|8253.95|0
1636968310000|2021-11-15 09:25:10|8254.26|8254.26|8254.43|8254.43|8254.43|8254.43|8254.26|8254.26|0
1636968320000|2021-11-15 09:25:20|8253.58|8253.58|8253.5|8253.5|8253.69|8253.69|8253.12|8253.12|0
1636968330000|2021-11-15 09:25:30|8253.35|8253.35|8250.58|8250.58|8253.35|8253.35|8250.58|8250.58|0
1636968340000|2021-11-15 09:25:40|8250.46|8250.46|8249.66|8249.66|8250.46|8250.46|8249.66|8249.66|0
1636968350000|2021-11-15 09:25:50|8249.54|8249.54|8248.94|8248.94|8249.96|8249.96|8248.94|8248.94|0
1636968360000|2021-11-15 09:26:00|8248.87|8248.87|8248.87|8248.87|8248.87|8248.87|8248.87|8248.87|0
1636968370000|2021-11-15 09:26:10|8248.12|8248.12|8248.12|8248.12|8248.12|8248.12|8248.12|8248.12|0
1636968380000|2021-11-15 09:26:20|8247.88|8247.88|8245.97|8245.97|8247.88|8247.88|8245.97|8245.97|0
1636968390000|2021-11-15 09:26:30|8245.9|8245.9|8245.36|8245.36|8245.9|8245.9|8245.36|8245.36|0
1636968400000|2021-11-15 09:26:40|8245.47|8245.47|8245.21|8245.21|8245.47|8245.47|8245.21|8245.21|0
1636968410000|2021-11-15 09:26:50|8245.13|8245.13|8245.33|8245.33|8245.83|8245.83|8245.13|8245.13|0
1636968420000|2021-11-15 09:27:00|8245.44|8245.44|8245.33|8245.33|8245.44|8245.44|8245.33|8245.33|0
1636968430000|2021-11-15 09:27:10|8245.1|8245.1|8244.97|8244.97|8245.1|8245.1|8244.97|8244.97|0
1636968440000|2021-11-15 09:27:20|8244.75|8244.75|8244|8244|8244.75|8244.75|8244|8244|0
1636968450000|2021-11-15 09:27:30|8244.19|8244.19|8243.71|8243.71|8244.19|8244.19|8243.64|8243.64|0
1636968460000|2021-11-15 09:27:40|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|0
1636968490000|2021-11-15 09:28:10|8243.94|8243.94|8244.46|8244.46|8244.46|8244.46|8243.94|8243.94|0
1636968500000|2021-11-15 09:28:20|8244.18|8244.18|8244.18|8244.18|8244.18|8244.18|8244.18|8244.18|0
1636968510000|2021-11-15 09:28:30|8243.26|8243.26|8242.7|8242.7|8243.26|8243.26|8242.47|8242.47|0
1636968520000|2021-11-15 09:28:40|8242.78|8242.78|8241.39|8241.39|8244.19|8244.19|8241.39|8241.39|0
1636968530000|2021-11-15 09:28:50|8241.17|8241.17|8239.98|8239.98|8241.17|8241.17|8239.98|8239.98|0
1636968550000|2021-11-15 09:29:10|8239.6|8239.6|8236.21|8236.21|8239.6|8239.6|8236.21|8236.21|0
1636968560000|2021-11-15 09:29:20|8236.58|8236.58|8236.56|8236.56|8236.58|8236.58|8236.33|8236.33|0
1636968570000|2021-11-15 09:29:30|8236.66|8236.66|8236.57|8236.57|8236.93|8236.93|8236.55|8236.55|0
1636968580000|2021-11-15 09:29:40|8236.3|8236.3|8236.3|8236.3|8236.4|8236.4|8236.3|8236.3|0
1636968590000|2021-11-15 09:29:50|8236.9|8236.9|8236.9|8236.9|8236.9|8236.9|8236.9|8236.9|0
1636968600000|2021-11-15 09:30:00|8236.44|8236.44|8235.74|8235.74|8236.44|8236.44|8235.74|8235.74|0
1636968610000|2021-11-15 09:30:10|8235.63|8235.63|8234.37|8234.37|8235.65|8235.65|8234.33|8234.33|0
1636968620000|2021-11-15 09:30:20|8233.46|8233.46|8226.69|8226.69|8233.46|8233.46|8226.69|8226.69|0
1636968630000|2021-11-15 09:30:30|8226.47|8226.47|8226.68|8226.68|8226.68|8226.68|8226.45|8226.45|0
1636968650000|2021-11-15 09:30:50|8226.78|8226.78|8226.83|8226.83|8226.93|8226.93|8226.52|8226.52|0
1636968660000|2021-11-15 09:31:00|8226.72|8226.72|8226.58|8226.58|8226.72|8226.72|8226.58|8226.58|0
1636968670000|2021-11-15 09:31:10|8226.92|8226.92|8226.87|8226.87|8227.06|8227.06|8226.87|8226.87|0
1636968690000|2021-11-15 09:31:30|8226.54|8226.54|8225.54|8225.54|8226.73|8226.73|8225.54|8225.54|0
1636968700000|2021-11-15 09:31:40|8224.59|8224.59|8224.22|8224.22|8224.59|8224.59|8224.22|8224.22|0
1636968710000|2021-11-15 09:31:50|8224.33|8224.33|8224.08|8224.08|8224.7|8224.7|8224.08|8224.08|0
1636968720000|2021-11-15 09:32:00|8224.5|8224.5|8223.89|8223.89|8224.5|8224.5|8223.89|8223.89|0
1636968730000|2021-11-15 09:32:10|8224.12|8224.12|8224.35|8224.35|8224.35|8224.35|8224.12|8224.12|0
1636968740000|2021-11-15 09:32:20|8224.37|8224.37|8224.41|8224.41|8224.41|8224.41|8224.28|8224.28|0
1636968750000|2021-11-15 09:32:30|8224.43|8224.43|8223.94|8223.94|8224.43|8224.43|8223.52|8223.52|0
1636968760000|2021-11-15 09:32:40|8224.09|8224.09|8224.09|8224.09|8224.09|8224.09|8224.09|8224.09|0
1636968770000|2021-11-15 09:32:50|8224.11|8224.11|8226.65|8226.65|8226.65|8226.65|8224.11|8224.11|0
1636968780000|2021-11-15 09:33:00|8227.5|8227.5|8226.83|8226.83|8227.5|8227.5|8226.65|8226.65|0
1636968790000|2021-11-15 09:33:10|8227.06|8227.06|8226.21|8226.21|8227.06|8227.06|8226.21|8226.21|0
1636968800000|2021-11-15 09:33:20|8226.11|8226.11|8226.18|8226.18|8226.27|8226.27|8225.89|8225.89|0
1636968810000|2021-11-15 09:33:30|8226.32|8226.32|8227.76|8227.76|8227.76|8227.76|8226.32|8226.32|0
1636968820000|2021-11-15 09:33:40|8227.68|8227.68|8227.89|8227.89|8227.89|8227.89|8227.68|8227.68|0
1636968830000|2021-11-15 09:33:50|8228|8228|8227.9|8227.9|8228.02|8228.02|8227.9|8227.9|0
1636968840000|2021-11-15 09:34:00|8227.75|8227.75|8228.56|8228.56|8228.56|8228.56|8227.75|8227.75|0
1636968850000|2021-11-15 09:34:10|8228.72|8228.72|8228.55|8228.55|8228.78|8228.78|8228.55|8228.55|0
1636968860000|2021-11-15 09:34:20|8228.63|8228.63|8230.25|8230.25|8230.25|8230.25|8228.63|8228.63|0
1636968870000|2021-11-15 09:34:30|8230.47|8230.47|8231.46|8231.46|8231.46|8231.46|8230.47|8230.47|0
1636968880000|2021-11-15 09:34:40|8231.69|8231.69|8232.74|8232.74|8232.74|8232.74|8231.69|8231.69|0
1636968890000|2021-11-15 09:34:50|8233.19|8233.19|8234.15|8234.15|8234.19|8234.19|8233.19|8233.19|0
1636968900000|2021-11-15 09:35:00|8234.03|8234.03|8234.03|8234.03|8234.03|8234.03|8234.03|8234.03|0
1636968910000|2021-11-15 09:35:10|8234.19|8234.19|8233.73|8233.73|8234.19|8234.19|8233.73|8233.73|0
1636968920000|2021-11-15 09:35:20|8233.67|8233.67|8233.21|8233.21|8233.67|8233.67|8233.21|8233.21|0
1636968930000|2021-11-15 09:35:30|8232.83|8232.83|8232.48|8232.48|8232.83|8232.83|8232.48|8232.48|0
1636968940000|2021-11-15 09:35:40|8231.87|8231.87|8232.8|8232.8|8233.15|8233.15|8231.64|8231.64|0
1636968950000|2021-11-15 09:35:50|8233.21|8233.21|8233.21|8233.21|8233.21|8233.21|8233.21|8233.21|0
1636968960000|2021-11-15 09:36:00|8234.06|8234.06|8234.25|8234.25|8234.36|8234.36|8233.91|8233.91|0
1636968970000|2021-11-15 09:36:10|8233.91|8233.91|8233.95|8233.95|8233.95|8233.95|8233.82|8233.82|0
1636968980000|2021-11-15 09:36:20|8234.18|8234.18|8234.15|8234.15|8234.18|8234.18|8234.1|8234.1|0
1636968990000|2021-11-15 09:36:30|8233.56|8233.56|8233.16|8233.16|8233.56|8233.56|8232.96|8232.96|0
1636969000000|2021-11-15 09:36:40|8233.39|8233.39|8234.3|8234.3|8234.38|8234.38|8233.39|8233.39|0
1636969010000|2021-11-15 09:36:50|8234.61|8234.61|8234.83|8234.83|8234.83|8234.83|8234.61|8234.61|0
1636969020000|2021-11-15 09:37:00|8235.1|8235.1|8235.2|8235.2|8235.2|8235.2|8235.1|8235.1|0
1636969030000|2021-11-15 09:37:10|8235.17|8235.17|8235.49|8235.49|8235.58|8235.58|8235.17|8235.17|0
1636969040000|2021-11-15 09:37:20|8235.87|8235.87|8236.9|8236.9|8236.9|8236.9|8235.87|8235.87|0
1636969050000|2021-11-15 09:37:30|8237.5|8237.5|8237.17|8237.17|8237.5|8237.5|8237.17|8237.17|0
1636969060000|2021-11-15 09:37:40|8236.94|8236.94|8236.64|8236.64|8237.1|8237.1|8236.64|8236.64|0
1636969070000|2021-11-15 09:37:50|8236.68|8236.68|8236.56|8236.56|8236.68|8236.68|8236.35|8236.35|0
1636969080000|2021-11-15 09:38:00|8236.68|8236.68|8238.74|8238.74|8238.74|8238.74|8236.68|8236.68|0
1636969090000|2021-11-15 09:38:10|8241.28|8241.28|8239.59|8239.59|8241.28|8241.28|8239.59|8239.59|0
1636969100000|2021-11-15 09:38:20|8239.38|8239.38|8238.33|8238.33|8239.38|8239.38|8238.33|8238.33|0
1636969110000|2021-11-15 09:38:30|8238.66|8238.66|8238.01|8238.01|8238.66|8238.66|8238.01|8238.01|0
1636969120000|2021-11-15 09:38:40|8237.71|8237.71|8236.24|8236.24|8237.9|8237.9|8236.17|8236.17|0
1636969140000|2021-11-15 09:39:00|8236.66|8236.66|8236.66|8236.66|8236.66|8236.66|8236.66|8236.66|0
1636969150000|2021-11-15 09:39:10|8236.68|8236.68|8236.58|8236.58|8236.68|8236.68|8236.41|8236.41|0
1636969160000|2021-11-15 09:39:20|8237.43|8237.43|8238.04|8238.04|8238.04|8238.04|8237.28|8237.28|0
1636969170000|2021-11-15 09:39:30|8237.91|8237.91|8237|8237|8237.91|8237.91|8237|8237|0
1636969180000|2021-11-15 09:39:40|8237.33|8237.33|8236.33|8236.33|8237.33|8237.33|8236.33|8236.33|0
1636969190000|2021-11-15 09:39:50|8237.18|8237.18|8238.03|8238.03|8238.03|8238.03|8237.18|8237.18|0
1636969200000|2021-11-15 09:40:00|8238.13|8238.13|8238.3|8238.3|8238.3|8238.3|8238.13|8238.13|0
1636969210000|2021-11-15 09:40:10|8238.25|8238.25|8238.25|8238.25|8238.25|8238.25|8238.25|8238.25|0
1636969220000|2021-11-15 09:40:20|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|0
1636969230000|2021-11-15 09:40:30|8237.85|8237.85|8237.7|8237.7|8237.85|8237.85|8237.59|8237.59|0
1636969240000|2021-11-15 09:40:40|8237.39|8237.39|8237.39|8237.39|8237.39|8237.39|8237.39|8237.39|0
1636969250000|2021-11-15 09:40:50|8237.07|8237.07|8236.75|8236.75|8237.07|8237.07|8236.35|8236.35|0
1636969260000|2021-11-15 09:41:00|8236.64|8236.64|8237.41|8237.41|8238.06|8238.06|8236.64|8236.64|0
1636969270000|2021-11-15 09:41:10|8237.39|8237.39|8237.3|8237.3|8237.55|8237.55|8237.3|8237.3|0
1636969280000|2021-11-15 09:41:20|8237.68|8237.68|8237.87|8237.87|8237.87|8237.87|8237.68|8237.68|0
1636969290000|2021-11-15 09:41:30|8238.11|8238.11|8238.19|8238.19|8238.19|8238.19|8238.11|8238.11|0
1636969300000|2021-11-15 09:41:40|8238.27|8238.27|8239.64|8239.64|8239.92|8239.92|8238.27|8238.27|0
1636969310000|2021-11-15 09:41:50|8239.92|8239.92|8240.11|8240.11|8240.11|8240.11|8239.92|8239.92|0
1636969320000|2021-11-15 09:42:00|8239.88|8239.88|8239.51|8239.51|8239.88|8239.88|8239.51|8239.51|0
1636969330000|2021-11-15 09:42:10|8239.39|8239.39|8239.31|8239.31|8239.41|8239.41|8239.31|8239.31|0
1636969340000|2021-11-15 09:42:20|8239.15|8239.15|8239.23|8239.23|8239.23|8239.23|8239.15|8239.15|0
1636969350000|2021-11-15 09:42:30|8239.13|8239.13|8239.13|8239.13|8239.13|8239.13|8239.13|8239.13|0
1636969360000|2021-11-15 09:42:40|8239.04|8239.04|8238.95|8238.95|8239.04|8239.04|8238.95|8238.95|0
1636969370000|2021-11-15 09:42:50|8239.24|8239.24|8239.24|8239.24|8239.24|8239.24|8239.24|8239.24|0
1636969380000|2021-11-15 09:43:00|8239.31|8239.31|8239.02|8239.02|8239.31|8239.31|8239.02|8239.02|0
1636969390000|2021-11-15 09:43:10|8238.87|8238.87|8238.31|8238.31|8238.87|8238.87|8238.31|8238.31|0
1636969400000|2021-11-15 09:43:20|8238.23|8238.23|8237.68|8237.68|8238.23|8238.23|8237.68|8237.68|0
1636969410000|2021-11-15 09:43:30|8237.58|8237.58|8236.44|8236.44|8237.58|8237.58|8236.44|8236.44|0
1636969420000|2021-11-15 09:43:40|8236.11|8236.11|8233.85|8233.85|8236.11|8236.11|8233.85|8233.85|0
1636969430000|2021-11-15 09:43:50|8234.31|8234.31|8234.73|8234.73|8234.73|8234.73|8234.21|8234.21|0
1636969440000|2021-11-15 09:44:00|8234.86|8234.86|8234.89|8234.89|8234.89|8234.89|8234.13|8234.13|0
1636969450000|2021-11-15 09:44:10|8234.67|8234.67|8234.26|8234.26|8234.67|8234.67|8234.26|8234.26|0
1636969460000|2021-11-15 09:44:20|8234.49|8234.49|8233.64|8233.64|8234.49|8234.49|8233.64|8233.64|0
1636969470000|2021-11-15 09:44:30|8233.75|8233.75|8232.5|8232.5|8233.75|8233.75|8232.42|8232.42|0
1636969480000|2021-11-15 09:44:40|8232.56|8232.56|8231.73|8231.73|8232.56|8232.56|8231.73|8231.73|0
1636969490000|2021-11-15 09:44:50|8231.97|8231.97|8230.38|8230.38|8232.19|8232.19|8230.15|8230.15|0
1636969500000|2021-11-15 09:45:00|8230.47|8230.47|8230.29|8230.29|8230.47|8230.47|8230.29|8230.29|0
1636969510000|2021-11-15 09:45:10|8229.09|8229.09|8226.33|8226.33|8229.49|8229.49|8226.33|8226.33|0
1636969520000|2021-11-15 09:45:20|8226.36|8226.36|8226.27|8226.27|8226.36|8226.36|8226.27|8226.27|0
1636969530000|2021-11-15 09:45:30|8226.36|8226.36|8224.07|8224.07|8226.36|8226.36|8224.07|8224.07|0
1636969540000|2021-11-15 09:45:40|8224.69|8224.69|8224.46|8224.46|8224.69|8224.69|8224.46|8224.46|0
1636969550000|2021-11-15 09:45:50|8224.8|8224.8|8224.65|8224.65|8225.03|8225.03|8224.65|8224.65|0
1636969560000|2021-11-15 09:46:00|8224.75|8224.75|8225.51|8225.51|8225.88|8225.88|8224.75|8224.75|0
1636969570000|2021-11-15 09:46:10|8225.32|8225.32|8225.11|8225.11|8225.32|8225.32|8224.64|8224.64|0
1636969580000|2021-11-15 09:46:20|8225.96|8225.96|8225.98|8225.98|8225.98|8225.98|8225.96|8225.96|0
1636969590000|2021-11-15 09:46:30|8225.76|8225.76|8225.41|8225.41|8225.95|8225.95|8225.41|8225.41|0
1636969600000|2021-11-15 09:46:40|8225.51|8225.51|8226.66|8226.66|8226.66|8226.66|8225.32|8225.32|0
1636969610000|2021-11-15 09:46:50|8226.35|8226.35|8226.12|8226.12|8226.35|8226.35|8226.12|8226.12|0
1636969620000|2021-11-15 09:47:00|8225.84|8225.84|8224.84|8224.84|8225.87|8225.87|8224.84|8224.84|0
1636969630000|2021-11-15 09:47:10|8225.04|8225.04|8226.87|8226.87|8226.87|8226.87|8225.04|8225.04|0
1636969640000|2021-11-15 09:47:20|8227.06|8227.06|8228.26|8228.26|8228.26|8228.26|8227.06|8227.06|0
1636969650000|2021-11-15 09:47:30|8228.07|8228.07|8229.26|8229.26|8229.6|8229.6|8228.07|8228.07|0
1636969670000|2021-11-15 09:47:50|8229.56|8229.56|8229.89|8229.89|8229.89|8229.89|8229.56|8229.56|0
1636969680000|2021-11-15 09:48:00|8230|8230|8233.17|8233.17|8233.17|8233.17|8230|8230|0
1636969690000|2021-11-15 09:48:10|8233.77|8233.77|8236.23|8236.23|8236.23|8236.23|8233.34|8233.34|0
1636969700000|2021-11-15 09:48:20|8235.95|8235.95|8237.26|8237.26|8237.26|8237.26|8235.95|8235.95|0
1636969710000|2021-11-15 09:48:30|8237.36|8237.36|8239.74|8239.74|8239.74|8239.74|8237.36|8237.36|0
1636969720000|2021-11-15 09:48:40|8239.8|8239.8|8239.46|8239.46|8240.13|8240.13|8238.9|8238.9|0
1636969730000|2021-11-15 09:48:50|8239.5|8239.5|8238.96|8238.96|8239.51|8239.51|8238.96|8238.96|0
1636969740000|2021-11-15 09:49:00|8239.02|8239.02|8239.33|8239.33|8239.33|8239.33|8238.92|8238.92|0
1636969750000|2021-11-15 09:49:10|8239.25|8239.25|8238.57|8238.57|8239.43|8239.43|8238.48|8238.48|0
1636969760000|2021-11-15 09:49:20|8238.53|8238.53|8238.74|8238.74|8238.74|8238.74|8238.13|8238.13|0
1636969770000|2021-11-15 09:49:30|8238.7|8238.7|8238.46|8238.46|8238.7|8238.7|8238.46|8238.46|0
1636969780000|2021-11-15 09:49:40|8238.55|8238.55|8238.59|8238.59|8239.12|8239.12|8238.55|8238.55|0
1636969790000|2021-11-15 09:49:50|8238.87|8238.87|8238.88|8238.88|8238.97|8238.97|8238.87|8238.87|0
1636969800000|2021-11-15 09:50:00|8239.73|8239.73|8238.72|8238.72|8239.73|8239.73|8238.72|8238.72|0
1636969810000|2021-11-15 09:50:10|8237.03|8237.03|8236.9|8236.9|8237.03|8237.03|8236.9|8236.9|0
1636969820000|2021-11-15 09:50:20|8236.87|8236.87|8237.16|8237.16|8237.16|8237.16|8236.79|8236.79|0
1636969830000|2021-11-15 09:50:30|8236.78|8236.78|8236.55|8236.55|8236.78|8236.78|8236.55|8236.55|0
1636969840000|2021-11-15 09:50:40|8235.71|8235.71|8235.89|8235.89|8235.89|8235.89|8235.71|8235.71|0
1636969850000|2021-11-15 09:50:50|8234.2|8234.2|8234|8234|8234.2|8234.2|8234|8234|0
1636969860000|2021-11-15 09:51:00|8233.85|8233.85|8233.29|8233.29|8233.85|8233.85|8233.29|8233.29|0
1636969870000|2021-11-15 09:51:10|8233.41|8233.41|8231.46|8231.46|8233.41|8233.41|8231.46|8231.46|0
1636969880000|2021-11-15 09:51:20|8231.44|8231.44|8231.44|8231.44|8231.44|8231.44|8231.44|8231.44|0
1636969890000|2021-11-15 09:51:30|8231.67|8231.67|8231.71|8231.71|8231.71|8231.71|8231.67|8231.67|0
1636969900000|2021-11-15 09:51:40|8231.34|8231.34|8231.34|8231.34|8231.34|8231.34|8231.34|8231.34|0
1636969910000|2021-11-15 09:51:50|8231.71|8231.71|8232.52|8232.52|8232.52|8232.52|8231.71|8231.71|0
1636969920000|2021-11-15 09:52:00|8232.48|8232.48|8232.65|8232.65|8232.96|8232.96|8232.48|8232.48|0
1636969930000|2021-11-15 09:52:10|8232.94|8232.94|8233.3|8233.3|8233.45|8233.45|8232.94|8232.94|0
1636969940000|2021-11-15 09:52:20|8233.07|8233.07|8233.89|8233.89|8234.08|8234.08|8233|8233|0
1636969950000|2021-11-15 09:52:30|8233.81|8233.81|8232.72|8232.72|8233.81|8233.81|8232.47|8232.47|0
1636969970000|2021-11-15 09:52:50|8232.74|8232.74|8232.55|8232.55|8232.83|8232.83|8232.52|8232.52|0
1636969980000|2021-11-15 09:53:00|8232.44|8232.44|8232.83|8232.83|8232.83|8232.83|8232.44|8232.44|0
1636970000000|2021-11-15 09:53:20|8232.92|8232.92|8231.34|8231.34|8233.17|8233.17|8231.34|8231.34|0
1636970010000|2021-11-15 09:53:30|8231.15|8231.15|8231.26|8231.26|8231.43|8231.43|8231.15|8231.15|0
1636970020000|2021-11-15 09:53:40|8231.1|8231.1|8228.87|8228.87|8231.47|8231.47|8228.77|8228.77|0
1636970030000|2021-11-15 09:53:50|8228.81|8228.81|8229.38|8229.38|8229.47|8229.47|8228.62|8228.62|0
1636970040000|2021-11-15 09:54:00|8229.28|8229.28|8229|8229|8229.53|8229.53|8229|8229|0
1636970050000|2021-11-15 09:54:10|8228.91|8228.91|8229.55|8229.55|8230.25|8230.25|8228.91|8228.91|0
1636970060000|2021-11-15 09:54:20|8229.34|8229.34|8229.15|8229.15|8229.49|8229.49|8229.04|8229.04|0
1636970070000|2021-11-15 09:54:30|8229.34|8229.34|8229.53|8229.53|8229.53|8229.53|8229.34|8229.34|0
1636970080000|2021-11-15 09:54:40|8229.72|8229.72|8230.05|8230.05|8230.17|8230.17|8229.72|8229.72|0
1636970090000|2021-11-15 09:54:50|8229.21|8229.21|8229.31|8229.31|8229.56|8229.56|8229.21|8229.21|0
1636970100000|2021-11-15 09:55:00|8229.08|8229.08|8228.88|8228.88|8229.08|8229.08|8228.73|8228.73|0
1636970110000|2021-11-15 09:55:10|8228.82|8228.82|8228.77|8228.77|8228.82|8228.82|8228.77|8228.77|0
1636970120000|2021-11-15 09:55:20|8229.96|8229.96|8229.82|8229.82|8230.12|8230.12|8229.82|8229.82|0
1636970130000|2021-11-15 09:55:30|8229.97|8229.97|8230.37|8230.37|8230.37|8230.37|8229.97|8229.97|0
1636970140000|2021-11-15 09:55:40|8229.71|8229.71|8229.41|8229.41|8229.71|8229.71|8229.32|8229.32|0
1636970150000|2021-11-15 09:55:50|8229.46|8229.46|8229.82|8229.82|8230.03|8230.03|8229.46|8229.46|0
1636970160000|2021-11-15 09:56:00|8229.71|8229.71|8229.48|8229.48|8229.71|8229.71|8229.48|8229.48|0
1636970170000|2021-11-15 09:56:10|8229.61|8229.61|8229.08|8229.08|8230.02|8230.02|8229.08|8229.08|0
1636970180000|2021-11-15 09:56:20|8229|8229|8229|8229|8229|8229|8229|8229|0
1636970190000|2021-11-15 09:56:30|8229.16|8229.16|8229.05|8229.05|8229.16|8229.16|8229.05|8229.05|0
1636970200000|2021-11-15 09:56:40|8229.24|8229.24|8229.24|8229.24|8229.24|8229.24|8229.24|8229.24|0
1636970210000|2021-11-15 09:56:50|8229.03|8229.03|8229.03|8229.03|8229.03|8229.03|8229.03|8229.03|0
1636970220000|2021-11-15 09:57:00|8228.9|8228.9|8224.95|8224.95|8228.9|8228.9|8224.77|8224.77|0
1636970230000|2021-11-15 09:57:10|8225.24|8225.24|8226.11|8226.11|8226.32|8226.32|8225.21|8225.21|0
1636970240000|2021-11-15 09:57:20|8226.22|8226.22|8227.37|8227.37|8227.37|8227.37|8226.22|8226.22|0
1636970250000|2021-11-15 09:57:30|8226.71|8226.71|8226.71|8226.71|8226.71|8226.71|8226.71|8226.71|0
1636970260000|2021-11-15 09:57:40|8226.44|8226.44|8226.36|8226.36|8226.44|8226.44|8226.36|8226.36|0
1636970270000|2021-11-15 09:57:50|8226.28|8226.28|8226.87|8226.87|8226.87|8226.87|8226.28|8226.28|0
1636970280000|2021-11-15 09:58:00|8226.84|8226.84|8225.99|8225.99|8226.84|8226.84|8225.99|8225.99|0
1636970290000|2021-11-15 09:58:10|8226.26|8226.26|8226.48|8226.48|8226.63|8226.63|8226.26|8226.26|0
1636970300000|2021-11-15 09:58:20|8226.44|8226.44|8226.67|8226.67|8226.67|8226.67|8226.36|8226.36|0
1636970310000|2021-11-15 09:58:30|8226.43|8226.43|8226.55|8226.55|8226.55|8226.55|8226.43|8226.43|0
1636970320000|2021-11-15 09:58:40|8226.09|8226.09|8226.06|8226.06|8226.16|8226.16|8226.06|8226.06|0
1636970330000|2021-11-15 09:58:50|8225.92|8225.92|8225.75|8225.75|8225.92|8225.92|8225.75|8225.75|0
1636970340000|2021-11-15 09:59:00|8225.86|8225.86|8226.03|8226.03|8226.03|8226.03|8225.86|8225.86|0
1636970350000|2021-11-15 09:59:10|8225.95|8225.95|8225.95|8225.95|8225.95|8225.95|8225.95|8225.95|0
1636970360000|2021-11-15 09:59:20|8226.17|8226.17|8226.65|8226.65|8227.06|8227.06|8225.93|8225.93|0
1636970370000|2021-11-15 09:59:30|8226.49|8226.49|8227.29|8227.29|8227.29|8227.29|8226.49|8226.49|0
1636970380000|2021-11-15 09:59:40|8227.33|8227.33|8227.66|8227.66|8227.66|8227.66|8227.33|8227.33|0
1636970390000|2021-11-15 09:59:50|8227.87|8227.87|8229.03|8229.03|8229.18|8229.18|8227.87|8227.87|0
1636970400000|2021-11-15 10:00:00|8229.22|8229.22|8229.41|8229.41|8229.63|8229.63|8229.22|8229.22|0
1636970410000|2021-11-15 10:00:10|8229.53|8229.53|8228.11|8228.11|8229.53|8229.53|8228.11|8228.11|0
1636970430000|2021-11-15 10:00:30|8228.01|8228.01|8227.89|8227.89|8228.01|8228.01|8227.89|8227.89|0
1636970440000|2021-11-15 10:00:40|8229.08|8229.08|8229.57|8229.57|8230.36|8230.36|8229.08|8229.08|0
1636970450000|2021-11-15 10:00:50|8229.59|8229.59|8233.15|8233.15|8233.15|8233.15|8229.59|8229.59|0
1636970460000|2021-11-15 10:01:00|8233.26|8233.26|8234.63|8234.63|8234.63|8234.63|8233.17|8233.17|0
1636970470000|2021-11-15 10:01:10|8235.01|8235.01|8235.41|8235.41|8235.63|8235.63|8235.01|8235.01|0
1636970480000|2021-11-15 10:01:20|8235.48|8235.48|8235.59|8235.59|8235.59|8235.59|8235.48|8235.48|0
1636970490000|2021-11-15 10:01:30|8236.44|8236.44|8236.32|8236.32|8236.44|8236.44|8236.32|8236.32|0
1636970500000|2021-11-15 10:01:40|8236.14|8236.14|8238.06|8238.06|8238.2|8238.2|8236.04|8236.04|0
1636970510000|2021-11-15 10:01:50|8238.11|8238.11|8238.24|8238.24|8238.43|8238.43|8238.11|8238.11|0
1636970520000|2021-11-15 10:02:00|8237.83|8237.83|8237.48|8237.48|8237.91|8237.91|8237.48|8237.48|0
1636970530000|2021-11-15 10:02:10|8236.91|8236.91|8236.91|8236.91|8236.91|8236.91|8236.91|8236.91|0
1636970540000|2021-11-15 10:02:20|8237.2|8237.2|8237.48|8237.48|8237.48|8237.48|8237.2|8237.2|0
1636970550000|2021-11-15 10:02:30|8237.67|8237.67|8236.85|8236.85|8237.67|8237.67|8236.85|8236.85|0
1636970560000|2021-11-15 10:02:40|8236.93|8236.93|8236.76|8236.76|8236.93|8236.93|8236.55|8236.55|0
1636970570000|2021-11-15 10:02:50|8236.6|8236.6|8237.28|8237.28|8237.28|8237.28|8235.49|8235.49|0
1636970580000|2021-11-15 10:03:00|8237.37|8237.37|8237.37|8237.37|8237.45|8237.45|8237.21|8237.21|0
1636970590000|2021-11-15 10:03:10|8237.48|8237.48|8237.67|8237.67|8237.86|8237.86|8237.48|8237.48|0
1636970600000|2021-11-15 10:03:20|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|0
1636970610000|2021-11-15 10:03:30|8237.71|8237.71|8237.86|8237.86|8237.86|8237.86|8237.71|8237.71|0
1636970620000|2021-11-15 10:03:40|8238.71|8238.71|8239.09|8239.09|8239.09|8239.09|8238.71|8238.71|0
1636970630000|2021-11-15 10:03:50|8239.32|8239.32|8239.47|8239.47|8240.03|8240.03|8239.32|8239.32|0
1636970640000|2021-11-15 10:04:00|8239.38|8239.38|8239.34|8239.34|8239.38|8239.38|8239.27|8239.27|0
1636970650000|2021-11-15 10:04:10|8241.28|8241.28|8241.8|8241.8|8241.8|8241.8|8241.25|8241.25|0
1636970660000|2021-11-15 10:04:20|8241.78|8241.78|8241.67|8241.67|8241.78|8241.78|8241.67|8241.67|0
1636970670000|2021-11-15 10:04:30|8241.53|8241.53|8241.85|8241.85|8242.12|8242.12|8241.53|8241.53|0
1636970680000|2021-11-15 10:04:40|8238.72|8238.72|8237.52|8237.52|8238.72|8238.72|8237.49|8237.49|0
1636970690000|2021-11-15 10:04:50|8237.19|8237.19|8237.28|8237.28|8237.28|8237.28|8237.19|8237.19|0
1636970720000|2021-11-15 10:05:20|8237.65|8237.65|8239.35|8239.35|8239.35|8239.35|8237.55|8237.55|0
1636970740000|2021-11-15 10:05:40|8239.5|8239.5|8238.87|8238.87|8239.5|8239.5|8238.87|8238.87|0
1636970750000|2021-11-15 10:05:50|8238.78|8238.78|8238.43|8238.43|8238.78|8238.78|8238.43|8238.43|0
1636970760000|2021-11-15 10:06:00|8238.52|8238.52|8237.67|8237.67|8238.52|8238.52|8237.67|8237.67|0
1636970770000|2021-11-15 10:06:10|8237.96|8237.96|8238.11|8238.11|8238.11|8238.11|8237.96|8237.96|0
1636970780000|2021-11-15 10:06:20|8237.78|8237.78|8237.67|8237.67|8237.78|8237.78|8237.67|8237.67|0
1636970790000|2021-11-15 10:06:30|8237.9|8237.9|8237.9|8237.9|8237.9|8237.9|8237.9|8237.9|0
1636970810000|2021-11-15 10:06:50|8237.15|8237.15|8237.02|8237.02|8237.15|8237.15|8237.02|8237.02|0
1636970820000|2021-11-15 10:07:00|8237.1|8237.1|8234.84|8234.84|8237.1|8237.1|8234.84|8234.84|0
1636970830000|2021-11-15 10:07:10|8234.5|8234.5|8229.68|8229.68|8234.5|8234.5|8229.68|8229.68|0
1636970840000|2021-11-15 10:07:20|8229.79|8229.79|8229.03|8229.03|8229.79|8229.79|8228.58|8228.58|0
1636970850000|2021-11-15 10:07:30|8228.98|8228.98|8228.98|8228.98|8228.98|8228.98|8228.98|8228.98|0
1636970860000|2021-11-15 10:07:40|8228.76|8228.76|8227.97|8227.97|8228.76|8228.76|8227.97|8227.97|0
1636970880000|2021-11-15 10:08:00|8228.53|8228.53|8228.57|8228.57|8228.57|8228.57|8228.46|8228.46|0
1636970890000|2021-11-15 10:08:10|8228.34|8228.34|8228.34|8228.34|8228.34|8228.34|8228.34|8228.34|0
1636970900000|2021-11-15 10:08:20|8228.44|8228.44|8226.63|8226.63|8228.44|8228.44|8226.63|8226.63|0
1636970910000|2021-11-15 10:08:30|8226.48|8226.48|8225.01|8225.01|8226.48|8226.48|8225.01|8225.01|0
1636970920000|2021-11-15 10:08:40|8225.1|8225.1|8225.1|8225.1|8225.1|8225.1|8225.1|8225.1|0
1636970930000|2021-11-15 10:08:50|8224.99|8224.99|8224.99|8224.99|8224.99|8224.99|8224.99|8224.99|0
1636970940000|2021-11-15 10:09:00|8224.77|8224.77|8223.96|8223.96|8224.77|8224.77|8223.96|8223.96|0
1636970950000|2021-11-15 10:09:10|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|0
1636970960000|2021-11-15 10:09:20|8223.86|8223.86|8223.4|8223.4|8223.86|8223.86|8223.4|8223.4|0
1636970970000|2021-11-15 10:09:30|8223.31|8223.31|8221.9|8221.9|8223.4|8223.4|8221.9|8221.9|0
1636970980000|2021-11-15 10:09:40|8220.84|8220.84|8217.17|8217.17|8220.84|8220.84|8217.17|8217.17|0
1636970990000|2021-11-15 10:09:50|8216.57|8216.57|8213.42|8213.42|8216.57|8216.57|8213.42|8213.42|0
1636971000000|2021-11-15 10:10:00|8213.75|8213.75|8213.64|8213.64|8213.75|8213.75|8213.64|8213.64|0
1636971010000|2021-11-15 10:10:10|8212.89|8212.89|8213.05|8213.05|8213.05|8213.05|8212.82|8212.82|0
1636971020000|2021-11-15 10:10:20|8213.2|8213.2|8211.96|8211.96|8213.2|8213.2|8211.96|8211.96|0
1636971030000|2021-11-15 10:10:30|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|0
1636971040000|2021-11-15 10:10:40|8212.78|8212.78|8212.38|8212.38|8212.78|8212.78|8212.3|8212.3|0
1636971050000|2021-11-15 10:10:50|8212.32|8212.32|8212.06|8212.06|8212.32|8212.32|8212.06|8212.06|0
1636971060000|2021-11-15 10:11:00|8212.08|8212.08|8211|8211|8212.44|8212.44|8210.56|8210.56|0
1636971070000|2021-11-15 10:11:10|8211.03|8211.03|8211.07|8211.07|8211.07|8211.07|8211.03|8211.03|0
1636971080000|2021-11-15 10:11:20|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|0
1636971090000|2021-11-15 10:11:30|8211.54|8211.54|8211.58|8211.58|8211.58|8211.58|8211.54|8211.54|0
1636971100000|2021-11-15 10:11:40|8211.48|8211.48|8211.45|8211.45|8211.48|8211.48|8211.45|8211.45|0
1636971110000|2021-11-15 10:11:50|8210.85|8210.85|8212.99|8212.99|8212.99|8212.99|8210.85|8210.85|0
1636971120000|2021-11-15 10:12:00|8213.1|8213.1|8213.4|8213.4|8213.4|8213.4|8213.1|8213.1|0
1636971130000|2021-11-15 10:12:10|8213.46|8213.46|8213.46|8213.46|8213.46|8213.46|8213.46|8213.46|0
1636971140000|2021-11-15 10:12:20|8213.79|8213.79|8213.5|8213.5|8213.79|8213.79|8213.5|8213.5|0
1636971150000|2021-11-15 10:12:30|8213.05|8213.05|8213.05|8213.05|8213.05|8213.05|8213.05|8213.05|0
1636971160000|2021-11-15 10:12:40|8212.94|8212.94|8212.83|8212.83|8212.94|8212.94|8212.83|8212.83|0
1636971170000|2021-11-15 10:12:50|8212.37|8212.37|8212.37|8212.37|8212.37|8212.37|8212.37|8212.37|0
1636971180000|2021-11-15 10:13:00|8212.97|8212.97|8211.39|8211.39|8213.2|8213.2|8211.39|8211.39|0
1636971190000|2021-11-15 10:13:10|8211.55|8211.55|8211.39|8211.39|8211.55|8211.55|8211.39|8211.39|0
1636971200000|2021-11-15 10:13:20|8211.62|8211.62|8211.74|8211.74|8211.74|8211.74|8211.62|8211.62|0
1636971210000|2021-11-15 10:13:30|8211.78|8211.78|8211.94|8211.94|8211.94|8211.94|8211.78|8211.78|0
1636971220000|2021-11-15 10:13:40|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|0
1636971240000|2021-11-15 10:14:00|8212.04|8212.04|8212.61|8212.61|8212.61|8212.61|8212.04|8212.04|0
1636971250000|2021-11-15 10:14:10|8212.7|8212.7|8213.4|8213.4|8213.4|8213.4|8212.5|8212.5|0
1636971260000|2021-11-15 10:14:20|8213.6|8213.6|8213.76|8213.76|8213.76|8213.76|8213.6|8213.6|0
1636971270000|2021-11-15 10:14:30|8213.85|8213.85|8213.79|8213.79|8213.89|8213.89|8213.79|8213.79|0
1636971280000|2021-11-15 10:14:40|8214.1|8214.1|8214.33|8214.33|8214.33|8214.33|8214.1|8214.1|0
1636971290000|2021-11-15 10:14:50|8213.73|8213.73|8213.73|8213.73|8213.73|8213.73|8213.73|8213.73|0
1636971300000|2021-11-15 10:15:00|8213.64|8213.64|8211.31|8211.31|8213.85|8213.85|8211.31|8211.31|0
1636971310000|2021-11-15 10:15:10|8211.22|8211.22|8211.53|8211.53|8211.53|8211.53|8211.09|8211.09|0
1636971320000|2021-11-15 10:15:20|8211.15|8211.15|8211.58|8211.58|8211.58|8211.58|8211.15|8211.15|0
1636971330000|2021-11-15 10:15:30|8211.69|8211.69|8211.72|8211.72|8211.72|8211.72|8211.63|8211.63|0
1636971340000|2021-11-15 10:15:40|8211.86|8211.86|8212.11|8212.11|8212.11|8212.11|8211.86|8211.86|0
1636971350000|2021-11-15 10:15:50|8212.31|8212.31|8212.39|8212.39|8212.39|8212.39|8212.31|8212.31|0
1636971360000|2021-11-15 10:16:00|8212.24|8212.24|8213.65|8213.65|8213.7|8213.7|8212.15|8212.15|0
1636971370000|2021-11-15 10:16:10|8213.88|8213.88|8214.2|8214.2|8214.2|8214.2|8213.88|8213.88|0
1636971380000|2021-11-15 10:16:20|8213.82|8213.82|8212.99|8212.99|8213.82|8213.82|8212.99|8212.99|0
1636971410000|2021-11-15 10:16:50|8212.91|8212.91|8213|8213|8213|8213|8212.91|8212.91|0
1636971420000|2021-11-15 10:17:00|8212.89|8212.89|8213.06|8213.06|8213.06|8213.06|8212.89|8212.89|0
1636971430000|2021-11-15 10:17:10|8213.04|8213.04|8213.69|8213.69|8213.69|8213.69|8212.81|8212.81|0
1636971440000|2021-11-15 10:17:20|8212.62|8212.62|8212.24|8212.24|8212.62|8212.62|8212.24|8212.24|0
1636971450000|2021-11-15 10:17:30|8212.31|8212.31|8211.54|8211.54|8212.31|8212.31|8211.54|8211.54|0
1636971460000|2021-11-15 10:17:40|8210.79|8210.79|8210.4|8210.4|8210.79|8210.79|8210.14|8210.14|0
1636971470000|2021-11-15 10:17:50|8210.62|8210.62|8210.44|8210.44|8210.7|8210.7|8210.44|8210.44|0
1636971490000|2021-11-15 10:18:10|8211.19|8211.19|8211.08|8211.08|8211.19|8211.19|8211.08|8211.08|0
1636971500000|2021-11-15 10:18:20|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|0
1636971510000|2021-11-15 10:18:30|8211.3|8211.3|8211.3|8211.3|8211.3|8211.3|8211.3|8211.3|0
1636971520000|2021-11-15 10:18:40|8211.1|8211.1|8210.94|8210.94|8211.17|8211.17|8210.94|8210.94|0
1636971530000|2021-11-15 10:18:50|8211.25|8211.25|8210.84|8210.84|8211.25|8211.25|8210.84|8210.84|0
1636971550000|2021-11-15 10:19:10|8210.95|8210.95|8210.95|8210.95|8210.95|8210.95|8210.95|8210.95|0
1636971560000|2021-11-15 10:19:20|8210.76|8210.76|8210.63|8210.63|8210.76|8210.76|8210.63|8210.63|0
1636971570000|2021-11-15 10:19:30|8210.86|8210.86|8210.86|8210.86|8210.92|8210.92|8210.86|8210.86|0
1636971580000|2021-11-15 10:19:40|8210.92|8210.92|8211.03|8211.03|8211.03|8211.03|8210.85|8210.85|0
1636971590000|2021-11-15 10:19:50|8211.12|8211.12|8210.43|8210.43|8211.12|8211.12|8210.43|8210.43|0
1636971600000|2021-11-15 10:20:00|8210.28|8210.28|8210.39|8210.39|8210.49|8210.49|8210.28|8210.28|0
1636971610000|2021-11-15 10:20:10|8210.02|8210.02|8208.89|8208.89|8210.47|8210.47|8208.89|8208.89|0
1636971620000|2021-11-15 10:20:20|8208.52|8208.52|8207.32|8207.32|8208.52|8208.52|8207.32|8207.32|0
1636971630000|2021-11-15 10:20:30|8206.95|8206.95|8200.57|8200.57|8206.95|8206.95|8200.57|8200.57|0
1636971640000|2021-11-15 10:20:40|8201.02|8201.02|8201.25|8201.25|8201.25|8201.25|8200.8|8200.8|0
1636971650000|2021-11-15 10:20:50|8200.4|8200.4|8200.24|8200.24|8200.4|8200.4|8200.24|8200.24|0
1636971660000|2021-11-15 10:21:00|8200.15|8200.15|8201.91|8201.91|8201.91|8201.91|8200.15|8200.15|0
1636971670000|2021-11-15 10:21:10|8201.72|8201.72|8201.88|8201.88|8201.99|8201.99|8201.72|8201.72|0
1636971680000|2021-11-15 10:21:20|8201.94|8201.94|8202.57|8202.57|8202.57|8202.57|8201.94|8201.94|0
1636971690000|2021-11-15 10:21:30|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|0
1636971710000|2021-11-15 10:21:50|8202.51|8202.51|8202.73|8202.73|8202.73|8202.73|8202.51|8202.51|0
1636971720000|2021-11-15 10:22:00|8202.6|8202.6|8204.02|8204.02|8204.3|8204.3|8202.6|8202.6|0
1636971730000|2021-11-15 10:22:10|8203.95|8203.95|8204.02|8204.02|8204.94|8204.94|8203.95|8203.95|0
1636971740000|2021-11-15 10:22:20|8203.79|8203.79|8203.71|8203.71|8203.79|8203.79|8203.71|8203.71|0
1636971750000|2021-11-15 10:22:30|8203.59|8203.59|8204.24|8204.24|8204.24|8204.24|8203.51|8203.51|0
1636971760000|2021-11-15 10:22:40|8204.28|8204.28|8204.6|8204.6|8204.6|8204.6|8204.28|8204.28|0
1636971770000|2021-11-15 10:22:50|8204.66|8204.66|8205.67|8205.67|8205.69|8205.69|8204.66|8204.66|0
1636971780000|2021-11-15 10:23:00|8205.95|8205.95|8205.57|8205.57|8205.95|8205.95|8205.44|8205.44|0
1636971790000|2021-11-15 10:23:10|8206.12|8206.12|8205.93|8205.93|8206.12|8206.12|8205.93|8205.93|0
1636971800000|2021-11-15 10:23:20|8205.83|8205.83|8205.84|8205.84|8206.1|8206.1|8205.75|8205.75|0
1636971810000|2021-11-15 10:23:30|8205.9|8205.9|8206.24|8206.24|8206.24|8206.24|8205.9|8205.9|0
1636971820000|2021-11-15 10:23:40|8206.33|8206.33|8205.88|8205.88|8206.33|8206.33|8205.88|8205.88|0
1636971830000|2021-11-15 10:23:50|8205.77|8205.77|8205.16|8205.16|8205.77|8205.77|8205.16|8205.16|0
1636971840000|2021-11-15 10:24:00|8204.88|8204.88|8204.35|8204.35|8204.88|8204.88|8204.34|8204.34|0
1636971850000|2021-11-15 10:24:10|8204.44|8204.44|8204.93|8204.93|8204.93|8204.93|8204.44|8204.44|0
1636971860000|2021-11-15 10:24:20|8205.05|8205.05|8205.44|8205.44|8205.44|8205.44|8205.05|8205.05|0
1636971870000|2021-11-15 10:24:30|8205.33|8205.33|8205.36|8205.36|8205.36|8205.36|8205.33|8205.33|0
1636971880000|2021-11-15 10:24:40|8205.06|8205.06|8203.93|8203.93|8205.06|8205.06|8203.93|8203.93|0
1636971890000|2021-11-15 10:24:50|8203.83|8203.83|8204.27|8204.27|8204.68|8204.68|8203.83|8203.83|0
1636971900000|2021-11-15 10:25:00|8203.87|8203.87|8203.64|8203.64|8203.87|8203.87|8203.64|8203.64|0
1636971910000|2021-11-15 10:25:10|8203.87|8203.87|8203.87|8203.87|8203.87|8203.87|8203.87|8203.87|0
1636971920000|2021-11-15 10:25:20|8204.09|8204.09|8204|8204|8204.09|8204.09|8203.91|8203.91|0
1636971930000|2021-11-15 10:25:30|8204.38|8204.38|8205.33|8205.33|8205.39|8205.39|8204.38|8204.38|0
1636971940000|2021-11-15 10:25:40|8205.13|8205.13|8206.22|8206.22|8206.22|8206.22|8205.13|8205.13|0
1636971960000|2021-11-15 10:26:00|8206.36|8206.36|8207.76|8207.76|8207.76|8207.76|8206.06|8206.06|0
1636971970000|2021-11-15 10:26:10|8207.73|8207.73|8208.29|8208.29|8208.29|8208.29|8207.67|8207.67|0
1636971980000|2021-11-15 10:26:20|8207.92|8207.92|8206.67|8206.67|8207.92|8207.92|8206.67|8206.67|0
1636971990000|2021-11-15 10:26:30|8206.39|8206.39|8206.28|8206.28|8206.39|8206.39|8206.28|8206.28|0
1636972000000|2021-11-15 10:26:40|8206.15|8206.15|8206.07|8206.07|8206.45|8206.45|8206.07|8206.07|0
1636972010000|2021-11-15 10:26:50|8206.3|8206.3|8204.29|8204.29|8206.3|8206.3|8204.29|8204.29|0
1636972040000|2021-11-15 10:27:20|8204.23|8204.23|8204.23|8204.23|8204.23|8204.23|8204.23|8204.23|0
1636972050000|2021-11-15 10:27:30|8204.82|8204.82|8204.45|8204.45|8204.82|8204.82|8204.45|8204.45|0
1636972070000|2021-11-15 10:27:50|8204.33|8204.33|8203.1|8203.1|8204.33|8204.33|8203.1|8203.1|0
1636972080000|2021-11-15 10:28:00|8202.69|8202.69|8201.32|8201.32|8202.69|8202.69|8201.32|8201.32|0
1636972090000|2021-11-15 10:28:10|8201|8201|8201.28|8201.28|8201.28|8201.28|8201|8201|0
1636972100000|2021-11-15 10:28:20|8200.83|8200.83|8200.19|8200.19|8201.03|8201.03|8200.19|8200.19|0
1636972110000|2021-11-15 10:28:30|8199.44|8199.44|8199.28|8199.28|8199.72|8199.72|8199.17|8199.17|0
1636972120000|2021-11-15 10:28:40|8199.21|8199.21|8199.48|8199.48|8199.48|8199.48|8199.21|8199.21|0
1636972130000|2021-11-15 10:28:50|8199.02|8199.02|8198.93|8198.93|8199.02|8199.02|8198.91|8198.91|0
1636972140000|2021-11-15 10:29:00|8198.29|8198.29|8197.91|8197.91|8198.29|8198.29|8197.91|8197.91|0
1636972150000|2021-11-15 10:29:10|8197.98|8197.98|8198.35|8198.35|8198.46|8198.46|8197.79|8197.79|0
1636972160000|2021-11-15 10:29:20|8198.5|8198.5|8201.48|8201.48|8201.48|8201.48|8198.43|8198.43|0
1636972170000|2021-11-15 10:29:30|8200.98|8200.98|8201.5|8201.5|8201.5|8201.5|8200.98|8200.98|0
1636972180000|2021-11-15 10:29:40|8201.37|8201.37|8201.53|8201.53|8201.53|8201.53|8201.37|8201.37|0
1636972190000|2021-11-15 10:29:50|8201.59|8201.59|8201.83|8201.83|8202.44|8202.44|8201.59|8201.59|0
1636972200000|2021-11-15 10:30:00|8201.15|8201.15|8201.01|8201.01|8201.15|8201.15|8200.9|8200.9|0
1636972220000|2021-11-15 10:30:20|8201.08|8201.08|8201.27|8201.27|8201.38|8201.38|8201.05|8201.05|0
1636972230000|2021-11-15 10:30:30|8201.16|8201.16|8202.81|8202.81|8202.81|8202.81|8201.16|8201.16|0
1636972240000|2021-11-15 10:30:40|8202.69|8202.69|8202.58|8202.58|8202.69|8202.69|8202.58|8202.58|0
1636972250000|2021-11-15 10:30:50|8202.89|8202.89|8202.73|8202.73|8202.89|8202.89|8202.73|8202.73|0
1636972260000|2021-11-15 10:31:00|8202.51|8202.51|8202.58|8202.58|8202.62|8202.62|8202.17|8202.17|0
1636972270000|2021-11-15 10:31:10|8202.5|8202.5|8202.21|8202.21|8202.5|8202.5|8202.21|8202.21|0
1636972280000|2021-11-15 10:31:20|8201.55|8201.55|8200.32|8200.32|8201.55|8201.55|8200.32|8200.32|0
1636972290000|2021-11-15 10:31:30|8198.4|8198.4|8198.53|8198.53|8198.53|8198.53|8197.78|8197.78|0
1636972310000|2021-11-15 10:31:50|8198.42|8198.42|8198.04|8198.04|8198.42|8198.42|8198.04|8198.04|0
1636972320000|2021-11-15 10:32:00|8197.95|8197.95|8197.63|8197.63|8197.95|8197.95|8197.63|8197.63|0
1636972330000|2021-11-15 10:32:10|8197.74|8197.74|8196.79|8196.79|8197.74|8197.74|8196.79|8196.79|0
1636972340000|2021-11-15 10:32:20|8196.94|8196.94|8196.54|8196.54|8196.94|8196.94|8196.54|8196.54|0
1636972350000|2021-11-15 10:32:30|8196.35|8196.35|8196.2|8196.2|8196.35|8196.35|8196.2|8196.2|0
1636972360000|2021-11-15 10:32:40|8197.04|8197.04|8198.74|8198.74|8198.74|8198.74|8197.04|8197.04|0
1636972370000|2021-11-15 10:32:50|8198.52|8198.52|8199.37|8199.37|8199.37|8199.37|8198.52|8198.52|0
1636972380000|2021-11-15 10:33:00|8198.81|8198.81|8197.68|8197.68|8198.81|8198.81|8197.68|8197.68|0
1636972390000|2021-11-15 10:33:10|8197.5|8197.5|8198.33|8198.33|8198.48|8198.48|8197.5|8197.5|0
1636972400000|2021-11-15 10:33:20|8198.56|8198.56|8199.11|8199.11|8199.11|8199.11|8198.56|8198.56|0
1636972410000|2021-11-15 10:33:30|8199.22|8199.22|8199.22|8199.22|8199.22|8199.22|8199.22|8199.22|0
1636972420000|2021-11-15 10:33:40|8199|8199|8198.62|8198.62|8199|8199|8198.62|8198.62|0
1636972440000|2021-11-15 10:34:00|8198.05|8198.05|8198.73|8198.73|8198.73|8198.73|8198.05|8198.05|0
1636972450000|2021-11-15 10:34:10|8198.51|8198.51|8198.49|8198.49|8198.57|8198.57|8198.49|8198.49|0
1636972460000|2021-11-15 10:34:20|8198.39|8198.39|8199.37|8199.37|8200.19|8200.19|8198.39|8198.39|0
1636972470000|2021-11-15 10:34:30|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|0
1636972480000|2021-11-15 10:34:40|8199.64|8199.64|8199.64|8199.64|8199.64|8199.64|8199.64|8199.64|0
1636972490000|2021-11-15 10:34:50|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|0
1636972520000|2021-11-15 10:35:20|8199.93|8199.93|8198.75|8198.75|8199.93|8199.93|8198.63|8198.63|0
1636972530000|2021-11-15 10:35:30|8198.52|8198.52|8198.17|8198.17|8198.52|8198.52|8198.17|8198.17|0
1636972540000|2021-11-15 10:35:40|8197.79|8197.79|8197.56|8197.56|8197.79|8197.79|8197.56|8197.56|0
1636972560000|2021-11-15 10:36:00|8198.01|8198.01|8199.85|8199.85|8199.85|8199.85|8198.01|8198.01|0
1636972570000|2021-11-15 10:36:10|8199.76|8199.76|8199.85|8199.85|8200.13|8200.13|8199.76|8199.76|0
1636972580000|2021-11-15 10:36:20|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|0
1636972590000|2021-11-15 10:36:30|8199.87|8199.87|8198.7|8198.7|8199.87|8199.87|8198.7|8198.7|0
1636972600000|2021-11-15 10:36:40|8198.85|8198.85|8199.72|8199.72|8199.72|8199.72|8198.85|8198.85|0
1636972610000|2021-11-15 10:36:50|8200.47|8200.47|8200.38|8200.38|8200.47|8200.47|8200.38|8200.38|0
1636972640000|2021-11-15 10:37:20|8200.25|8200.25|8201.1|8201.1|8201.1|8201.1|8200.25|8200.25|0
1636972650000|2021-11-15 10:37:30|8200.64|8200.64|8200.79|8200.79|8200.79|8200.79|8200.64|8200.64|0
1636972660000|2021-11-15 10:37:40|8200.69|8200.69|8201.2|8201.2|8201.63|8201.63|8200.67|8200.67|0
1636972670000|2021-11-15 10:37:50|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|0
1636972680000|2021-11-15 10:38:00|8200.92|8200.92|8200.86|8200.86|8200.92|8200.92|8200.86|8200.86|0
1636972690000|2021-11-15 10:38:10|8200.8|8200.8|8199.72|8199.72|8200.8|8200.8|8199.68|8199.68|0
1636972700000|2021-11-15 10:38:20|8199.7|8199.7|8199.59|8199.59|8199.7|8199.7|8199.57|8199.57|0
1636972710000|2021-11-15 10:38:30|8200.04|8200.04|8200.18|8200.18|8200.27|8200.27|8200.04|8200.04|0
1636972720000|2021-11-15 10:38:40|8199.76|8199.76|8201.23|8201.23|8201.23|8201.23|8199.76|8199.76|0
1636972730000|2021-11-15 10:38:50|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|0
1636972750000|2021-11-15 10:39:10|8200.8|8200.8|8200.91|8200.91|8200.91|8200.91|8200.8|8200.8|0
1636972770000|2021-11-15 10:39:30|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|0
1636972780000|2021-11-15 10:39:40|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|0
1636972790000|2021-11-15 10:39:50|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|0
1636972800000|2021-11-15 10:40:00|8199.25|8199.25|8197.95|8197.95|8199.57|8199.57|8197.95|8197.95|0
1636972820000|2021-11-15 10:40:20|8198.18|8198.18|8197.98|8197.98|8198.18|8198.18|8197.98|8197.98|0
1636972830000|2021-11-15 10:40:30|8197.77|8197.77|8200.21|8200.21|8200.21|8200.21|8197.67|8197.67|0
1636972840000|2021-11-15 10:40:40|8200.3|8200.3|8200.21|8200.21|8200.3|8200.3|8200.21|8200.21|0
1636972850000|2021-11-15 10:40:50|8200.44|8200.44|8200.3|8200.3|8200.44|8200.44|8200.3|8200.3|0
1636972860000|2021-11-15 10:41:00|8200.32|8200.32|8200.09|8200.09|8200.32|8200.32|8200.09|8200.09|0
1636972870000|2021-11-15 10:41:10|8200.42|8200.42|8200.42|8200.42|8200.42|8200.42|8200.42|8200.42|0
1636972890000|2021-11-15 10:41:30|8200.65|8200.65|8201.6|8201.6|8201.6|8201.6|8200.65|8200.65|0
1636972900000|2021-11-15 10:41:40|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|0
1636972910000|2021-11-15 10:41:50|8203.48|8203.48|8203.48|8203.48|8203.48|8203.48|8203.48|8203.48|0
1636972920000|2021-11-15 10:42:00|8203.67|8203.67|8203.53|8203.53|8203.67|8203.67|8203.53|8203.53|0
1636972930000|2021-11-15 10:42:10|8203.42|8203.42|8203.29|8203.29|8203.42|8203.42|8203.29|8203.29|0
1636972940000|2021-11-15 10:42:20|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|0
1636972960000|2021-11-15 10:42:40|8203.29|8203.29|8203.71|8203.71|8203.71|8203.71|8203.29|8203.29|0
1636972980000|2021-11-15 10:43:00|8203.59|8203.59|8203.68|8203.68|8203.76|8203.76|8203.59|8203.59|0
1636972990000|2021-11-15 10:43:10|8204.21|8204.21|8204.43|8204.43|8204.6|8204.6|8204.21|8204.21|0
1636973000000|2021-11-15 10:43:20|8204.23|8204.23|8204.04|8204.04|8204.23|8204.23|8204.04|8204.04|0
1636973010000|2021-11-15 10:43:30|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|0
1636973020000|2021-11-15 10:43:40|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|0
1636973050000|2021-11-15 10:44:10|8204.08|8204.08|8203.49|8203.49|8204.08|8204.08|8203.49|8203.49|0
1636973060000|2021-11-15 10:44:20|8204.34|8204.34|8204.37|8204.37|8204.37|8204.37|8204.34|8204.34|0
1636973070000|2021-11-15 10:44:30|8205.22|8205.22|8204.84|8204.84|8205.22|8205.22|8204.84|8204.84|0
1636973080000|2021-11-15 10:44:40|8204.91|8204.91|8204.91|8204.91|8204.91|8204.91|8204.91|8204.91|0
1636973090000|2021-11-15 10:44:50|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|0
1636973100000|2021-11-15 10:45:00|8204.85|8204.85|8204.74|8204.74|8205.18|8205.18|8204.73|8204.73|0
1636973110000|2021-11-15 10:45:10|8203.55|8203.55|8202.88|8202.88|8203.88|8203.88|8202.49|8202.49|0
1636973120000|2021-11-15 10:45:20|8202.5|8202.5|8201.65|8201.65|8202.5|8202.5|8201.65|8201.65|0
1636973130000|2021-11-15 10:45:30|8201.88|8201.88|8201.88|8201.88|8201.88|8201.88|8201.88|8201.88|0
1636973140000|2021-11-15 10:45:40|8201.9|8201.9|8203.84|8203.84|8203.84|8203.84|8201.9|8201.9|0
1636973150000|2021-11-15 10:45:50|8204.1|8204.1|8204.66|8204.66|8204.66|8204.66|8204.1|8204.1|0
1636973160000|2021-11-15 10:46:00|8204.82|8204.82|8206.71|8206.71|8206.71|8206.71|8204.82|8204.82|0
1636973170000|2021-11-15 10:46:10|8206.77|8206.77|8206.77|8206.77|8206.77|8206.77|8206.77|8206.77|0
1636973180000|2021-11-15 10:46:20|8207.07|8207.07|8207.07|8207.07|8207.07|8207.07|8207.07|8207.07|0
1636973200000|2021-11-15 10:46:40|8206.48|8206.48|8206.48|8206.48|8206.48|8206.48|8206.48|8206.48|0
1636973220000|2021-11-15 10:47:00|8205.63|8205.63|8205.63|8205.63|8205.63|8205.63|8205.63|8205.63|0
1636973230000|2021-11-15 10:47:10|8205.47|8205.47|8207.26|8207.26|8207.26|8207.26|8205.47|8205.47|0
1636973240000|2021-11-15 10:47:20|8207.11|8207.11|8208.53|8208.53|8208.72|8208.72|8207.11|8207.11|0
1636973250000|2021-11-15 10:47:30|8208.42|8208.42|8208.42|8208.42|8208.42|8208.42|8208.42|8208.42|0
1636973260000|2021-11-15 10:47:40|8208.64|8208.64|8209.49|8209.49|8209.49|8209.49|8208.64|8208.64|0
1636973270000|2021-11-15 10:47:50|8207.79|8207.79|8207.79|8207.79|8207.79|8207.79|8207.79|8207.79|0
1636973280000|2021-11-15 10:48:00|8208.64|8208.64|8209.02|8209.02|8209.02|8209.02|8208.64|8208.64|0
1636973290000|2021-11-15 10:48:10|8209.13|8209.13|8209.17|8209.17|8209.28|8209.28|8209.13|8209.13|0
1636973300000|2021-11-15 10:48:20|8209.08|8209.08|8208.98|8208.98|8209.43|8209.43|8208.98|8208.98|0
1636973310000|2021-11-15 10:48:30|8208.6|8208.6|8208.6|8208.6|8208.6|8208.6|8208.6|8208.6|0
1636973320000|2021-11-15 10:48:40|8209.45|8209.45|8210.07|8210.07|8210.07|8210.07|8209.45|8209.45|0
1636973340000|2021-11-15 10:49:00|8210|8210|8210|8210|8210|8210|8210|8210|0
1636973350000|2021-11-15 10:49:10|8210.12|8210.12|8211.79|8211.79|8211.79|8211.79|8210.12|8210.12|0
1636973360000|2021-11-15 10:49:20|8211.89|8211.89|8211.96|8211.96|8212.11|8212.11|8211.89|8211.89|0
1636973380000|2021-11-15 10:49:40|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|0
1636973390000|2021-11-15 10:49:50|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|0
1636973420000|2021-11-15 10:50:20|8212.03|8212.03|8212.18|8212.18|8212.18|8212.18|8212.03|8212.03|0
1636973430000|2021-11-15 10:50:30|8212.24|8212.24|8212.24|8212.24|8212.24|8212.24|8212.24|8212.24|0
1636973440000|2021-11-15 10:50:40|8212.77|8212.77|8212.54|8212.54|8212.77|8212.77|8212.54|8212.54|0
1636973450000|2021-11-15 10:50:50|8212.88|8212.88|8212.61|8212.61|8212.9|8212.9|8212.61|8212.61|0
1636973460000|2021-11-15 10:51:00|8212.76|8212.76|8212.91|8212.91|8212.91|8212.91|8212.54|8212.54|0
1636973470000|2021-11-15 10:51:10|8213.29|8213.29|8212.9|8212.9|8213.29|8213.29|8212.9|8212.9|0
1636973480000|2021-11-15 10:51:20|8212.98|8212.98|8213.65|8213.65|8213.65|8213.65|8212.98|8212.98|0
1636973500000|2021-11-15 10:51:40|8213.96|8213.96|8214.11|8214.11|8214.11|8214.11|8213.96|8213.96|0
1636973510000|2021-11-15 10:51:50|8213.52|8213.52|8212.61|8212.61|8213.52|8213.52|8212.61|8212.61|0
1636973520000|2021-11-15 10:52:00|8212.53|8212.53|8213.09|8213.09|8213.09|8213.09|8211.99|8211.99|0
1636973530000|2021-11-15 10:52:10|8213.21|8213.21|8213.6|8213.6|8213.6|8213.6|8213.21|8213.21|0
1636973550000|2021-11-15 10:52:30|8213.98|8213.98|8214.83|8214.83|8214.83|8214.83|8213.98|8213.98|0
1636973560000|2021-11-15 10:52:40|8215.31|8215.31|8217.02|8217.02|8217.02|8217.02|8215.31|8215.31|0
1636973570000|2021-11-15 10:52:50|8217.08|8217.08|8217.66|8217.66|8217.66|8217.66|8217.08|8217.08|0
1636973580000|2021-11-15 10:53:00|8217.54|8217.54|8217.66|8217.66|8217.66|8217.66|8217.54|8217.54|0
1636973590000|2021-11-15 10:53:10|8217.75|8217.75|8218.13|8218.13|8218.13|8218.13|8217.75|8217.75|0
1636973600000|2021-11-15 10:53:20|8218.02|8218.02|8218.62|8218.62|8218.75|8218.75|8218.02|8218.02|0
1636973610000|2021-11-15 10:53:30|8218.78|8218.78|8218.62|8218.62|8218.78|8218.78|8218.62|8218.62|0
1636973620000|2021-11-15 10:53:40|8218.84|8218.84|8219.03|8219.03|8219.49|8219.49|8218.84|8218.84|0
1636973630000|2021-11-15 10:53:50|8219.1|8219.1|8218.95|8218.95|8219.4|8219.4|8218.93|8218.93|0
1636973640000|2021-11-15 10:54:00|8219.05|8219.05|8219.63|8219.63|8219.63|8219.63|8218.65|8218.65|0
1636973650000|2021-11-15 10:54:10|8219.97|8219.97|8218.92|8218.92|8219.97|8219.97|8218.92|8218.92|0
1636973660000|2021-11-15 10:54:20|8218.98|8218.98|8218.4|8218.4|8218.98|8218.98|8218.4|8218.4|0
1636973670000|2021-11-15 10:54:30|8218.24|8218.24|8218.47|8218.47|8218.5|8218.5|8218.17|8218.17|0
1636973680000|2021-11-15 10:54:40|8218.64|8218.64|8218.2|8218.2|8218.83|8218.83|8218.2|8218.2|0
1636973690000|2021-11-15 10:54:50|8218.29|8218.29|8218.29|8218.29|8218.29|8218.29|8218.29|8218.29|0
1636973700000|2021-11-15 10:55:00|8218.4|8218.4|8218.59|8218.59|8218.59|8218.59|8218.29|8218.29|0
1636973710000|2021-11-15 10:55:10|8218.51|8218.51|8217.44|8217.44|8218.51|8218.51|8217.44|8217.44|0
1636973730000|2021-11-15 10:55:30|8217.56|8217.56|8218.15|8218.15|8218.15|8218.15|8217.56|8217.56|0
1636973740000|2021-11-15 10:55:40|8217.56|8217.56|8217.56|8217.56|8217.56|8217.56|8217.56|8217.56|0
1636973750000|2021-11-15 10:55:50|8217.63|8217.63|8217.03|8217.03|8217.88|8217.88|8217.03|8217.03|0
1636973760000|2021-11-15 10:56:00|8216.79|8216.79|8219|8219|8219|8219|8216.79|8216.79|0
1636973770000|2021-11-15 10:56:10|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|0
1636973780000|2021-11-15 10:56:20|8219.47|8219.47|8220.38|8220.38|8220.38|8220.38|8219.47|8219.47|0
1636973810000|2021-11-15 10:56:50|8220.28|8220.28|8221.03|8221.03|8221.03|8221.03|8220.28|8220.28|0
1636973820000|2021-11-15 10:57:00|8221.33|8221.33|8221.83|8221.83|8221.83|8221.83|8221.33|8221.33|0
1636973830000|2021-11-15 10:57:10|8222|8222|8221.89|8221.89|8222|8222|8221.89|8221.89|0
1636973840000|2021-11-15 10:57:20|8222.04|8222.04|8222.85|8222.85|8222.85|8222.85|8222.04|8222.04|0
1636973850000|2021-11-15 10:57:30|8222.89|8222.89|8222.98|8222.98|8222.98|8222.98|8222.89|8222.89|0
1636973860000|2021-11-15 10:57:40|8222.42|8222.42|8222.79|8222.79|8222.79|8222.79|8222.42|8222.42|0
1636973870000|2021-11-15 10:57:50|8222.89|8222.89|8222.6|8222.6|8222.89|8222.89|8222.6|8222.6|0
1636973880000|2021-11-15 10:58:00|8222.83|8222.83|8223.35|8223.35|8223.35|8223.35|8222.83|8222.83|0
1636973890000|2021-11-15 10:58:10|8223.4|8223.4|8224.61|8224.61|8224.7|8224.7|8223.4|8223.4|0
1636973900000|2021-11-15 10:58:20|8224.78|8224.78|8226.02|8226.02|8226.02|8226.02|8224.78|8224.78|0
1636973910000|2021-11-15 10:58:30|8225.8|8225.8|8225.95|8225.95|8225.95|8225.95|8225.8|8225.8|0
1636973930000|2021-11-15 10:58:50|8226.28|8226.28|8226.21|8226.21|8226.44|8226.44|8226.21|8226.21|0
1636973940000|2021-11-15 10:59:00|8226.58|8226.58|8226.6|8226.6|8226.6|8226.6|8226.58|8226.58|0
1636973950000|2021-11-15 10:59:10|8226.22|8226.22|8225.92|8225.92|8226.22|8226.22|8225.86|8225.86|0
1636973960000|2021-11-15 10:59:20|8225.96|8225.96|8225.96|8225.96|8225.96|8225.96|8225.96|8225.96|0
1636973970000|2021-11-15 10:59:30|8225.86|8225.86|8225.99|8225.99|8225.99|8225.99|8225.86|8225.86|0
1636973990000|2021-11-15 10:59:50|8225.61|8225.61|8225.61|8225.61|8225.61|8225.61|8225.61|8225.61|0
1636974000000|2021-11-15 11:00:00|8225.36|8225.36|8225.13|8225.13|8225.98|8225.98|8224.91|8224.91|0
1636974010000|2021-11-15 11:00:10|8225.46|8225.46|8225.76|8225.76|8225.76|8225.76|8225.46|8225.46|0
1636974020000|2021-11-15 11:00:20|8225.53|8225.53|8225.53|8225.53|8225.53|8225.53|8225.53|8225.53|0
1636974040000|2021-11-15 11:00:40|8226.4|8226.4|8226.77|8226.77|8226.85|8226.85|8226.25|8226.25|0
1636974050000|2021-11-15 11:00:50|8226.67|8226.67|8226.27|8226.27|8226.77|8226.77|8226.27|8226.27|0
1636974060000|2021-11-15 11:01:00|8226.36|8226.36|8226.47|8226.47|8226.47|8226.47|8226.36|8226.36|0
1636974070000|2021-11-15 11:01:10|8226.78|8226.78|8226.78|8226.78|8226.78|8226.78|8226.78|8226.78|0
1636974080000|2021-11-15 11:01:20|8226.66|8226.66|8228.06|8228.06|8228.06|8228.06|8226.66|8226.66|0
1636974090000|2021-11-15 11:01:30|8228.59|8228.59|8228.59|8228.59|8228.74|8228.74|8228.52|8228.52|0
1636974110000|2021-11-15 11:01:50|8228.55|8228.55|8228.55|8228.55|8228.55|8228.55|8228.55|8228.55|0
1636974120000|2021-11-15 11:02:00|8228.02|8228.02|8228.02|8228.02|8228.02|8228.02|8228.02|8228.02|0
1636974130000|2021-11-15 11:02:10|8227.81|8227.81|8227.45|8227.45|8227.81|8227.81|8227.22|8227.22|0
1636974140000|2021-11-15 11:02:20|8227.38|8227.38|8227.38|8227.38|8227.38|8227.38|8227.38|8227.38|0
1636974150000|2021-11-15 11:02:30|8227.53|8227.53|8227.5|8227.5|8227.53|8227.53|8227.25|8227.25|0
1636974160000|2021-11-15 11:02:40|8227.59|8227.59|8227.56|8227.56|8227.59|8227.59|8227.56|8227.56|0
1636974170000|2021-11-15 11:02:50|8227.45|8227.45|8227.14|8227.14|8227.45|8227.45|8227.14|8227.14|0
1636974180000|2021-11-15 11:03:00|8227.06|8227.06|8227.06|8227.06|8227.06|8227.06|8227.06|8227.06|0
1636974200000|2021-11-15 11:03:20|8227.16|8227.16|8227.16|8227.16|8227.16|8227.16|8227.06|8227.06|0
1636974210000|2021-11-15 11:03:30|8226.97|8226.97|8225.52|8225.52|8226.97|8226.97|8225.43|8225.43|0
1636974220000|2021-11-15 11:03:40|8224.93|8224.93|8223.97|8223.97|8224.93|8224.93|8223.97|8223.97|0
1636974230000|2021-11-15 11:03:50|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|0
1636974240000|2021-11-15 11:04:00|8223.66|8223.66|8223.58|8223.58|8223.66|8223.66|8223.58|8223.58|0
1636974250000|2021-11-15 11:04:10|8223.4|8223.4|8223.4|8223.4|8223.4|8223.4|8223.4|8223.4|0
1636974260000|2021-11-15 11:04:20|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|0
1636974270000|2021-11-15 11:04:30|8222.83|8222.83|8222.46|8222.46|8222.93|8222.93|8222.27|8222.27|0
1636974280000|2021-11-15 11:04:40|8222.55|8222.55|8222.08|8222.08|8222.55|8222.55|8222.08|8222.08|0
1636974290000|2021-11-15 11:04:50|8221.8|8221.8|8221.48|8221.48|8221.9|8221.9|8221.37|8221.37|0
1636974300000|2021-11-15 11:05:00|8221.32|8221.32|8221.32|8221.32|8221.32|8221.32|8221.32|8221.32|0
1636974310000|2021-11-15 11:05:10|8221.42|8221.42|8221.42|8221.42|8221.42|8221.42|8221.42|8221.42|0
1636974330000|2021-11-15 11:05:30|8221.7|8221.7|8221.77|8221.77|8221.77|8221.77|8221.7|8221.7|0
1636974350000|2021-11-15 11:05:50|8221.71|8221.71|8221.71|8221.71|8221.71|8221.71|8221.71|8221.71|0
1636974360000|2021-11-15 11:06:00|8221.49|8221.49|8219.23|8219.23|8221.49|8221.49|8219.23|8219.23|0
1636974370000|2021-11-15 11:06:10|8219.03|8219.03|8219.03|8219.03|8219.03|8219.03|8219.03|8219.03|0
1636974380000|2021-11-15 11:06:20|8218.91|8218.91|8218.35|8218.35|8218.91|8218.91|8218.16|8218.16|0
1636974410000|2021-11-15 11:06:50|8218.28|8218.28|8217.92|8217.92|8218.31|8218.31|8217.92|8217.92|0
1636974440000|2021-11-15 11:07:20|8217.69|8217.69|8217.15|8217.15|8218.06|8218.06|8217.15|8217.15|0
1636974450000|2021-11-15 11:07:30|8216.55|8216.55|8214.48|8214.48|8216.55|8216.55|8214.48|8214.48|0
1636974460000|2021-11-15 11:07:40|8214.28|8214.28|8214.28|8214.28|8214.28|8214.28|8214.28|8214.28|0
1636974470000|2021-11-15 11:07:50|8214.05|8214.05|8213.92|8213.92|8214.05|8214.05|8213.92|8213.92|0
1636974490000|2021-11-15 11:08:10|8213.8|8213.8|8213.82|8213.82|8213.82|8213.82|8213.59|8213.59|0
1636974500000|2021-11-15 11:08:20|8213.97|8213.97|8214.49|8214.49|8215.09|8215.09|8213.9|8213.9|0
1636974510000|2021-11-15 11:08:30|8214.29|8214.29|8213.97|8213.97|8214.29|8214.29|8213.97|8213.97|0
1636974520000|2021-11-15 11:08:40|8214.19|8214.19|8214.12|8214.12|8214.27|8214.27|8214.12|8214.12|0
1636974530000|2021-11-15 11:08:50|8213.91|8213.91|8213.28|8213.28|8213.91|8213.91|8213.28|8213.28|0
1636974540000|2021-11-15 11:09:00|8213.64|8213.64|8214.69|8214.69|8214.69|8214.69|8213.57|8213.57|0
1636974550000|2021-11-15 11:09:10|8214.84|8214.84|8214.86|8214.86|8215.09|8215.09|8214.84|8214.84|0
1636974560000|2021-11-15 11:09:20|8214.89|8214.89|8214.89|8214.89|8214.89|8214.89|8214.89|8214.89|0
1636974570000|2021-11-15 11:09:30|8214.84|8214.84|8213.88|8213.88|8214.84|8214.84|8213.88|8213.88|0
1636974580000|2021-11-15 11:09:40|8213.76|8213.76|8213.76|8213.76|8213.76|8213.76|8213.76|8213.76|0
1636974590000|2021-11-15 11:09:50|8214.06|8214.06|8212.76|8212.76|8214.06|8214.06|8212.76|8212.76|0
1636974600000|2021-11-15 11:10:00|8212.98|8212.98|8213.06|8213.06|8213.7|8213.7|8212.98|8212.98|0
1636974610000|2021-11-15 11:10:10|8213.44|8213.44|8213.37|8213.37|8213.44|8213.44|8213.37|8213.37|0
1636974620000|2021-11-15 11:10:20|8213.27|8213.27|8213.18|8213.18|8213.27|8213.27|8213.18|8213.18|0
1636974660000|2021-11-15 11:11:00|8213.08|8213.08|8212.33|8212.33|8213.08|8213.08|8212.33|8212.33|0
1636974670000|2021-11-15 11:11:10|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|0
1636974680000|2021-11-15 11:11:20|8212.1|8212.1|8211.79|8211.79|8212.67|8212.67|8211.79|8211.79|0
1636974690000|2021-11-15 11:11:30|8210|8210|8208.46|8208.46|8210.15|8210.15|8206.67|8206.67|0
1636974700000|2021-11-15 11:11:40|8208.57|8208.57|8209.65|8209.65|8209.65|8209.65|8208.34|8208.34|0
1636974710000|2021-11-15 11:11:50|8209.73|8209.73|8210.38|8210.38|8210.38|8210.38|8209.73|8209.73|0
1636974720000|2021-11-15 11:12:00|8210.29|8210.29|8210.83|8210.83|8210.83|8210.83|8210.29|8210.29|0
1636974730000|2021-11-15 11:12:10|8210.74|8210.74|8211.89|8211.89|8211.89|8211.89|8210.74|8210.74|0
1636974740000|2021-11-15 11:12:20|8212.64|8212.64|8213.37|8213.37|8213.37|8213.37|8212.64|8212.64|0
1636974750000|2021-11-15 11:12:30|8214.56|8214.56|8213.96|8213.96|8214.56|8214.56|8213.96|8213.96|0
1636974760000|2021-11-15 11:12:40|8213.51|8213.51|8213.47|8213.47|8213.51|8213.51|8213.47|8213.47|0
1636974770000|2021-11-15 11:12:50|8213.54|8213.54|8212.77|8212.77|8213.62|8213.62|8212.77|8212.77|0
1636974800000|2021-11-15 11:13:20|8213.52|8213.52|8215.37|8215.37|8215.37|8215.37|8213.46|8213.46|0
1636974810000|2021-11-15 11:13:30|8215.85|8215.85|8215.85|8215.85|8215.85|8215.85|8215.85|8215.85|0
1636974820000|2021-11-15 11:13:40|8215.88|8215.88|8216.16|8216.16|8216.16|8216.16|8215.88|8215.88|0
1636974830000|2021-11-15 11:13:50|8215.82|8215.82|8215.82|8215.82|8215.82|8215.82|8215.82|8215.82|0
1636974840000|2021-11-15 11:14:00|8216.24|8216.24|8216.6|8216.6|8216.79|8216.79|8216.24|8216.24|0
1636974850000|2021-11-15 11:14:10|8216.75|8216.75|8216.75|8216.75|8216.75|8216.75|8216.75|8216.75|0
1636974870000|2021-11-15 11:14:30|8216.94|8216.94|8217.16|8217.16|8217.16|8217.16|8216.94|8216.94|0
1636974880000|2021-11-15 11:14:40|8217.29|8217.29|8217.38|8217.38|8217.38|8217.38|8217.29|8217.29|0
1636974890000|2021-11-15 11:14:50|8217.54|8217.54|8217.54|8217.54|8217.54|8217.54|8217.54|8217.54|0
1636974900000|2021-11-15 11:15:00|8217.44|8217.44|8217.76|8217.76|8217.76|8217.76|8217.44|8217.44|0
1636974910000|2021-11-15 11:15:10|8217.92|8217.92|8217.88|8217.88|8217.92|8217.92|8217.54|8217.54|0
1636974920000|2021-11-15 11:15:20|8218.26|8218.26|8218.26|8218.26|8218.26|8218.26|8218.26|8218.26|0
1636974930000|2021-11-15 11:15:30|8218.33|8218.33|8218.33|8218.33|8218.33|8218.33|8218.33|8218.33|0
1636974940000|2021-11-15 11:15:40|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|0
1636974950000|2021-11-15 11:15:50|8219.08|8219.08|8219.93|8219.93|8220.21|8220.21|8219.08|8219.08|0
1636974960000|2021-11-15 11:16:00|8220.39|8220.39|8220.31|8220.31|8220.39|8220.39|8220.31|8220.31|0
1636974970000|2021-11-15 11:16:10|8220.42|8220.42|8220.7|8220.7|8220.7|8220.7|8220.42|8220.42|0
1636974980000|2021-11-15 11:16:20|8220.51|8220.51|8220.51|8220.51|8220.51|8220.51|8220.51|8220.51|0
1636974990000|2021-11-15 11:16:30|8220.42|8220.42|8220.59|8220.59|8220.59|8220.59|8220.42|8220.42|0
1636975000000|2021-11-15 11:16:40|8220.65|8220.65|8225.3|8225.3|8226.49|8226.49|8220.65|8220.65|0
1636975010000|2021-11-15 11:16:50|8225.53|8225.53|8225.53|8225.53|8225.53|8225.53|8225.53|8225.53|0
1636975020000|2021-11-15 11:17:00|8225.75|8225.75|8225.59|8225.59|8226.03|8226.03|8225.59|8225.59|0
1636975040000|2021-11-15 11:17:20|8224.74|8224.74|8225.19|8225.19|8225.19|8225.19|8224.74|8224.74|0
1636975050000|2021-11-15 11:17:30|8225.07|8225.07|8225.12|8225.12|8225.12|8225.12|8224.96|8224.96|0
1636975060000|2021-11-15 11:17:40|8225.22|8225.22|8225.22|8225.22|8225.22|8225.22|8225.22|8225.22|0
1636975070000|2021-11-15 11:17:50|8225.11|8225.11|8225.23|8225.23|8225.23|8225.23|8225.11|8225.11|0
1636975080000|2021-11-15 11:18:00|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|0
1636975090000|2021-11-15 11:18:10|8225.28|8225.28|8225.32|8225.32|8225.32|8225.32|8225.21|8225.21|0
1636975100000|2021-11-15 11:18:20|8225.69|8225.69|8225.21|8225.21|8225.69|8225.69|8225.21|8225.21|0
1636975120000|2021-11-15 11:18:40|8225.4|8225.4|8225.4|8225.4|8225.4|8225.4|8225.4|8225.4|0
1636975130000|2021-11-15 11:18:50|8225.58|8225.58|8225.38|8225.38|8225.58|8225.58|8225.08|8225.08|0
1636975160000|2021-11-15 11:19:20|8225.6|8225.6|8225.76|8225.76|8225.76|8225.76|8225.6|8225.6|0
1636975180000|2021-11-15 11:19:40|8225.95|8225.95|8226.33|8226.33|8226.33|8226.33|8225.95|8225.95|0
1636975190000|2021-11-15 11:19:50|8226.25|8226.25|8226.25|8226.25|8226.25|8226.25|8226.25|8226.25|0
1636975200000|2021-11-15 11:20:00|8226.35|8226.35|8226.35|8226.35|8226.35|8226.35|8226.35|8226.35|0
1636975210000|2021-11-15 11:20:10|8226.57|8226.57|8226.41|8226.41|8226.57|8226.57|8226.41|8226.41|0
1636975220000|2021-11-15 11:20:20|8228.11|8228.11|8228.11|8228.11|8228.11|8228.11|8228.11|8228.11|0
1636975230000|2021-11-15 11:20:30|8228.03|8228.03|8227.95|8227.95|8228.03|8228.03|8227.95|8227.95|0
1636975240000|2021-11-15 11:20:40|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|0
1636975250000|2021-11-15 11:20:50|8228.57|8228.57|8228.57|8228.57|8228.57|8228.57|8228.57|8228.57|0
1636975260000|2021-11-15 11:21:00|8228.78|8228.78|8227.96|8227.96|8228.78|8228.78|8227.87|8227.87|0
1636975300000|2021-11-15 11:21:40|8228.04|8228.04|8228.28|8228.28|8228.28|8228.28|8228.04|8228.04|0
1636975310000|2021-11-15 11:21:50|8228.51|8228.51|8229.61|8229.61|8229.61|8229.61|8228.51|8228.51|0
1636975340000|2021-11-15 11:22:20|8229.38|8229.38|8229.45|8229.45|8229.45|8229.45|8229.38|8229.38|0
1636975350000|2021-11-15 11:22:30|8229.68|8229.68|8229.93|8229.93|8230.12|8230.12|8229.68|8229.68|0
1636975360000|2021-11-15 11:22:40|8229.74|8229.74|8229.74|8229.74|8229.74|8229.74|8229.74|8229.74|0
1636975380000|2021-11-15 11:23:00|8229.71|8229.71|8229.71|8229.71|8229.71|8229.71|8229.71|8229.71|0
1636975390000|2021-11-15 11:23:10|8229.62|8229.62|8229.52|8229.52|8229.62|8229.62|8229.52|8229.52|0
1636975400000|2021-11-15 11:23:20|8229.4|8229.4|8229.3|8229.3|8229.4|8229.4|8229.3|8229.3|0
1636975410000|2021-11-15 11:23:30|8229.21|8229.21|8229.21|8229.21|8229.21|8229.21|8229.21|8229.21|0
1636975420000|2021-11-15 11:23:40|8228.87|8228.87|8228.07|8228.07|8228.87|8228.87|8228.07|8228.07|0
1636975430000|2021-11-15 11:23:50|8227.96|8227.96|8227.62|8227.62|8227.96|8227.96|8227.62|8227.62|0
1636975440000|2021-11-15 11:24:00|8227.25|8227.25|8227.37|8227.37|8227.37|8227.37|8227.25|8227.25|0
1636975450000|2021-11-15 11:24:10|8227.58|8227.58|8227.95|8227.95|8227.95|8227.95|8227.58|8227.58|0
1636975460000|2021-11-15 11:24:20|8227.57|8227.57|8227.95|8227.95|8228.01|8228.01|8227.57|8227.57|0
1636975470000|2021-11-15 11:24:30|8228.64|8228.64|8228.73|8228.73|8229.94|8229.94|8228.64|8228.64|0
1636975480000|2021-11-15 11:24:40|8228.76|8228.76|8229.05|8229.05|8229.05|8229.05|8228.27|8228.27|0
1636975490000|2021-11-15 11:24:50|8228.46|8228.46|8228.12|8228.12|8228.46|8228.46|8228.12|8228.12|0
1636975500000|2021-11-15 11:25:00|8228.53|8228.53|8228|8228|8228.53|8228.53|8228|8228|0
1636975510000|2021-11-15 11:25:10|8228.07|8228.07|8228.07|8228.07|8228.07|8228.07|8228.07|8228.07|0
1636975520000|2021-11-15 11:25:20|8228.3|8228.3|8228.63|8228.63|8228.63|8228.63|8228.3|8228.3|0
1636975530000|2021-11-15 11:25:30|8228.82|8228.82|8228.93|8228.93|8229.15|8229.15|8228.82|8228.82|0
1636975540000|2021-11-15 11:25:40|8228.87|8228.87|8228.83|8228.83|8228.87|8228.87|8228.83|8228.83|0
1636975550000|2021-11-15 11:25:50|8229.58|8229.58|8228.31|8228.31|8229.58|8229.58|8228.31|8228.31|0
1636975560000|2021-11-15 11:26:00|8228.21|8228.21|8227.77|8227.77|8228.21|8228.21|8227.77|8227.77|0
1636975570000|2021-11-15 11:26:10|8227.03|8227.03|8226.84|8226.84|8227.12|8227.12|8226.84|8226.84|0
1636975580000|2021-11-15 11:26:20|8226.76|8226.76|8225.8|8225.8|8226.76|8226.76|8225.8|8225.8|0
1636975590000|2021-11-15 11:26:30|8225.57|8225.57|8226.84|8226.84|8227|8227|8225.57|8225.57|0
1636975600000|2021-11-15 11:26:40|8226.77|8226.77|8227.38|8227.38|8227.61|8227.61|8226.77|8226.77|0
1636975610000|2021-11-15 11:26:50|8227.48|8227.48|8227.7|8227.7|8227.7|8227.7|8227.48|8227.48|0
1636975620000|2021-11-15 11:27:00|8228.45|8228.45|8229.12|8229.12|8229.12|8229.12|8228.45|8228.45|0
1636975630000|2021-11-15 11:27:10|8228.94|8228.94|8228.47|8228.47|8228.94|8228.94|8228.47|8228.47|0
1636975640000|2021-11-15 11:27:20|8228.26|8228.26|8228.08|8228.08|8228.45|8228.45|8228.08|8228.08|0
1636975650000|2021-11-15 11:27:30|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|0
1636975660000|2021-11-15 11:27:40|8227.92|8227.92|8226.62|8226.62|8227.92|8227.92|8226.62|8226.62|0
1636975670000|2021-11-15 11:27:50|8226.49|8226.49|8225.6|8225.6|8226.49|8226.49|8225.6|8225.6|0
1636975680000|2021-11-15 11:28:00|8225.51|8225.51|8225.19|8225.19|8225.51|8225.51|8225.19|8225.19|0
1636975690000|2021-11-15 11:28:10|8225.04|8225.04|8225.51|8225.51|8225.51|8225.51|8224.94|8224.94|0
1636975700000|2021-11-15 11:28:20|8225.14|8225.14|8223.98|8223.98|8225.14|8225.14|8223.98|8223.98|0
1636975710000|2021-11-15 11:28:30|8224.14|8224.14|8223.01|8223.01|8224.14|8224.14|8223.01|8223.01|0
1636975730000|2021-11-15 11:28:50|8222.78|8222.78|8222.54|8222.54|8222.93|8222.93|8222.54|8222.54|0
1636975740000|2021-11-15 11:29:00|8222.43|8222.43|8223.1|8223.1|8223.1|8223.1|8222.43|8222.43|0
1636975750000|2021-11-15 11:29:10|8223.01|8223.01|8223.01|8223.01|8223.01|8223.01|8223.01|8223.01|0
1636975760000|2021-11-15 11:29:20|8223.19|8223.19|8223.65|8223.65|8223.65|8223.65|8223.19|8223.19|0
1636975770000|2021-11-15 11:29:30|8223.55|8223.55|8223.74|8223.74|8223.74|8223.74|8223.55|8223.55|0
1636975790000|2021-11-15 11:29:50|8223.66|8223.66|8223.36|8223.36|8223.66|8223.66|8223.36|8223.36|0
1636975800000|2021-11-15 11:30:00|8223.77|8223.77|8223.82|8223.82|8224.17|8224.17|8223.68|8223.68|0
1636975810000|2021-11-15 11:30:10|8223.51|8223.51|8223.12|8223.12|8223.51|8223.51|8223.12|8223.12|0
1636975820000|2021-11-15 11:30:20|8223.03|8223.03|8220.73|8220.73|8223.12|8223.12|8220.61|8220.61|0
1636975830000|2021-11-15 11:30:30|8220.91|8220.91|8220.91|8220.91|8220.91|8220.91|8220.91|8220.91|0
1636975840000|2021-11-15 11:30:40|8220.82|8220.82|8220.67|8220.67|8220.82|8220.82|8220.29|8220.29|0
1636975850000|2021-11-15 11:30:50|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|0
1636975860000|2021-11-15 11:31:00|8220.9|8220.9|8220.9|8220.9|8220.9|8220.9|8220.9|8220.9|0
1636975870000|2021-11-15 11:31:10|8221.08|8221.08|8221.65|8221.65|8221.65|8221.65|8220.85|8220.85|0
1636975880000|2021-11-15 11:31:20|8221.8|8221.8|8222.02|8222.02|8222.02|8222.02|8221.73|8221.73|0
1636975890000|2021-11-15 11:31:30|8221.72|8221.72|8221.87|8221.87|8221.87|8221.87|8221.72|8221.72|0
1636975900000|2021-11-15 11:31:40|8221.78|8221.78|8221.52|8221.52|8221.78|8221.78|8221.31|8221.31|0
1636975910000|2021-11-15 11:31:50|8221.59|8221.59|8221.48|8221.48|8221.67|8221.67|8221.48|8221.48|0
1636975920000|2021-11-15 11:32:00|8221.59|8221.59|8220.75|8220.75|8221.59|8221.59|8220.75|8220.75|0
1636975940000|2021-11-15 11:32:20|8220.44|8220.44|8220.27|8220.27|8220.44|8220.44|8220.27|8220.27|0
1636975950000|2021-11-15 11:32:30|8219.89|8219.89|8220.1|8220.1|8220.1|8220.1|8219.89|8219.89|0
1636975960000|2021-11-15 11:32:40|8220.19|8220.19|8220.19|8220.19|8220.19|8220.19|8220.19|8220.19|0
1636975970000|2021-11-15 11:32:50|8218.17|8218.17|8215.02|8215.02|8218.17|8218.17|8214.74|8214.74|0
1636975980000|2021-11-15 11:33:00|8214.83|8214.83|8214.42|8214.42|8215.76|8215.76|8214.42|8214.42|0
1636975990000|2021-11-15 11:33:10|8214.51|8214.51|8214.31|8214.31|8214.51|8214.51|8214.31|8214.31|0
1636976000000|2021-11-15 11:33:20|8214.34|8214.34|8214.78|8214.78|8214.91|8214.91|8214.13|8214.13|0
1636976010000|2021-11-15 11:33:30|8215.16|8215.16|8215.16|8215.16|8215.16|8215.16|8215.16|8215.16|0
1636976020000|2021-11-15 11:33:40|8215.54|8215.54|8215.75|8215.75|8215.75|8215.75|8215.54|8215.54|0
1636976030000|2021-11-15 11:33:50|8215.65|8215.65|8215.65|8215.65|8215.65|8215.65|8215.65|8215.65|0
1636976040000|2021-11-15 11:34:00|8215.56|8215.56|8216.15|8216.15|8216.15|8216.15|8215.56|8215.56|0
1636976050000|2021-11-15 11:34:10|8215.12|8215.12|8215.12|8215.12|8215.12|8215.12|8215.12|8215.12|0
1636976060000|2021-11-15 11:34:20|8215.24|8215.24|8215.54|8215.54|8215.99|8215.99|8215.24|8215.24|0
1636976070000|2021-11-15 11:34:30|8215.61|8215.61|8214.35|8214.35|8215.84|8215.84|8213.3|8213.3|0
1636976080000|2021-11-15 11:34:40|8214.57|8214.57|8214.14|8214.14|8214.57|8214.57|8214.14|8214.14|0
1636976090000|2021-11-15 11:34:50|8214.18|8214.18|8214.18|8214.18|8214.18|8214.18|8214.18|8214.18|0
1636976100000|2021-11-15 11:35:00|8214.71|8214.71|8215.03|8215.03|8215.03|8215.03|8214.71|8214.71|0
1636976110000|2021-11-15 11:35:10|8214.93|8214.93|8214.84|8214.84|8214.93|8214.93|8214.84|8214.84|0
1636976130000|2021-11-15 11:35:30|8214.75|8214.75|8215.33|8215.33|8215.33|8215.33|8214.75|8214.75|0
1636976140000|2021-11-15 11:35:40|8215.53|8215.53|8215.53|8215.53|8215.53|8215.53|8215.53|8215.53|0
1636976150000|2021-11-15 11:35:50|8214.69|8214.69|8214.59|8214.59|8214.69|8214.69|8214.59|8214.59|0
1636976160000|2021-11-15 11:36:00|8214.78|8214.78|8215.93|8215.93|8216.15|8216.15|8214.78|8214.78|0
1636976170000|2021-11-15 11:36:10|8216.46|8216.46|8216.24|8216.24|8216.68|8216.68|8216.24|8216.24|0
1636976180000|2021-11-15 11:36:20|8216.32|8216.32|8216.38|8216.38|8216.47|8216.47|8216.32|8216.32|0
1636976190000|2021-11-15 11:36:30|8216.6|8216.6|8216.6|8216.6|8216.6|8216.6|8216.6|8216.6|0
1636976210000|2021-11-15 11:36:50|8216.63|8216.63|8216.44|8216.44|8216.66|8216.66|8216.44|8216.44|0
1636976220000|2021-11-15 11:37:00|8216.35|8216.35|8216.32|8216.32|8216.35|8216.35|8216.32|8216.32|0
1636976240000|2021-11-15 11:37:20|8216.35|8216.35|8216.25|8216.25|8216.35|8216.35|8216.25|8216.25|0
1636976260000|2021-11-15 11:37:40|8216.02|8216.02|8216.71|8216.71|8216.71|8216.71|8216.02|8216.02|0
1636976270000|2021-11-15 11:37:50|8216.81|8216.81|8216.81|8216.81|8216.81|8216.81|8216.81|8216.81|0
1636976280000|2021-11-15 11:38:00|8216.99|8216.99|8216.93|8216.93|8216.99|8216.99|8216.84|8216.84|0
1636976290000|2021-11-15 11:38:10|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|0
1636976300000|2021-11-15 11:38:20|8216.87|8216.87|8216.93|8216.93|8216.93|8216.93|8216.77|8216.77|0
1636976310000|2021-11-15 11:38:30|8216.77|8216.77|8217.6|8217.6|8217.6|8217.6|8216.77|8216.77|0
1636976320000|2021-11-15 11:38:40|8217.69|8217.69|8217.95|8217.95|8218.05|8218.05|8217.5|8217.5|0
1636976330000|2021-11-15 11:38:50|8218.06|8218.06|8219.56|8219.56|8219.56|8219.56|8218.06|8218.06|0
1636976340000|2021-11-15 11:39:00|8218.93|8218.93|8219.61|8219.61|8219.61|8219.61|8218.93|8218.93|0
1636976350000|2021-11-15 11:39:10|8219.52|8219.52|8219.43|8219.43|8219.52|8219.52|8219.43|8219.43|0
1636976370000|2021-11-15 11:39:30|8219.55|8219.55|8219.55|8219.55|8219.55|8219.55|8219.55|8219.55|0
1636976390000|2021-11-15 11:39:50|8219.94|8219.94|8220.11|8220.11|8220.11|8220.11|8219.94|8219.94|0
1636976400000|2021-11-15 11:40:00|8220.01|8220.01|8220.6|8220.6|8220.6|8220.6|8219.79|8219.79|0
1636976410000|2021-11-15 11:40:10|8220.37|8220.37|8220.18|8220.18|8220.37|8220.37|8220.18|8220.18|0
1636976420000|2021-11-15 11:40:20|8220.31|8220.31|8220.22|8220.22|8220.31|8220.31|8220.22|8220.22|0
1636976440000|2021-11-15 11:40:40|8220.31|8220.31|8220.31|8220.31|8220.31|8220.31|8220.31|8220.31|0
1636976450000|2021-11-15 11:40:50|8220.12|8220.12|8219.09|8219.09|8220.12|8220.12|8219.09|8219.09|0
1636976460000|2021-11-15 11:41:00|8219.11|8219.11|8219.11|8219.11|8219.11|8219.11|8219.11|8219.11|0
1636976470000|2021-11-15 11:41:10|8219.22|8219.22|8219.6|8219.6|8219.6|8219.6|8219.22|8219.22|0
1636976480000|2021-11-15 11:41:20|8219.69|8219.69|8219.74|8219.74|8220.21|8220.21|8219.69|8219.69|0
1636976490000|2021-11-15 11:41:30|8219.62|8219.62|8219.49|8219.49|8219.62|8219.62|8219.49|8219.49|0
1636976510000|2021-11-15 11:41:50|8219.39|8219.39|8219.39|8219.39|8219.49|8219.49|8219.39|8219.39|0
1636976520000|2021-11-15 11:42:00|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|0
1636976540000|2021-11-15 11:42:20|8219.46|8219.46|8219.27|8219.27|8219.46|8219.46|8219.27|8219.27|0
1636976550000|2021-11-15 11:42:30|8219.08|8219.08|8219.08|8219.08|8219.08|8219.08|8219.08|8219.08|0
1636976560000|2021-11-15 11:42:40|8219.11|8219.11|8218.74|8218.74|8219.11|8219.11|8218.74|8218.74|0
1636976590000|2021-11-15 11:43:10|8218.45|8218.45|8218.27|8218.27|8218.45|8218.45|8218.27|8218.27|0
1636976600000|2021-11-15 11:43:20|8218.47|8218.47|8218.31|8218.31|8218.51|8218.51|8218.31|8218.31|0
1636976610000|2021-11-15 11:43:30|8218.42|8218.42|8218.76|8218.76|8218.84|8218.84|8218.42|8218.42|0
1636976620000|2021-11-15 11:43:40|8218.67|8218.67|8218.76|8218.76|8218.76|8218.76|8218.67|8218.67|0
1636976630000|2021-11-15 11:43:50|8218.53|8218.53|8218.1|8218.1|8218.53|8218.53|8218.1|8218.1|0
1636976640000|2021-11-15 11:44:00|8218.32|8218.32|8218.8|8218.8|8218.8|8218.8|8218.32|8218.32|0
1636976650000|2021-11-15 11:44:10|8218.89|8218.89|8219.05|8219.05|8219.17|8219.17|8218.8|8218.8|0
1636976660000|2021-11-15 11:44:20|8218.72|8218.72|8218.72|8218.72|8218.72|8218.72|8218.72|8218.72|0
1636976670000|2021-11-15 11:44:30|8218.62|8218.62|8218.34|8218.34|8218.62|8218.62|8218.34|8218.34|0
1636976680000|2021-11-15 11:44:40|8218.71|8218.71|8218.87|8218.87|8218.87|8218.87|8218.68|8218.68|0
1636976690000|2021-11-15 11:44:50|8218.5|8218.5|8217.53|8217.53|8218.5|8218.5|8217.53|8217.53|0
1636976700000|2021-11-15 11:45:00|8217.13|8217.13|8215.56|8215.56|8217.13|8217.13|8215.56|8215.56|0
1636976710000|2021-11-15 11:45:10|8215.93|8215.93|8216.21|8216.21|8216.21|8216.21|8215.84|8215.84|0
1636976720000|2021-11-15 11:45:20|8216.12|8216.12|8216.27|8216.27|8216.27|8216.27|8216.12|8216.12|0
1636976730000|2021-11-15 11:45:30|8215.89|8215.89|8215.8|8215.8|8215.89|8215.89|8215.8|8215.8|0
1636976740000|2021-11-15 11:45:40|8215.7|8215.7|8215.84|8215.84|8215.84|8215.84|8215.61|8215.61|0
1636976750000|2021-11-15 11:45:50|8215.76|8215.76|8215.54|8215.54|8215.76|8215.76|8215.54|8215.54|0
1636976760000|2021-11-15 11:46:00|8215.16|8215.16|8209.53|8209.53|8215.21|8215.21|8209.53|8209.53|0
1636976770000|2021-11-15 11:46:10|8209.49|8209.49|8208.6|8208.6|8209.49|8209.49|8208.6|8208.6|0
1636976780000|2021-11-15 11:46:20|8207.7|8207.7|8206.81|8206.81|8207.7|8207.7|8206.81|8206.81|0
1636976790000|2021-11-15 11:46:30|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|0
1636976800000|2021-11-15 11:46:40|8207.09|8207.09|8206.34|8206.34|8207.56|8207.56|8206.34|8206.34|0
1636976810000|2021-11-15 11:46:50|8209.73|8209.73|8210.08|8210.08|8210.08|8210.08|8208.57|8208.57|0
1636976820000|2021-11-15 11:47:00|8209.98|8209.98|8210.14|8210.14|8210.63|8210.63|8209.89|8209.89|0
1636976830000|2021-11-15 11:47:10|8210.89|8210.89|8210.92|8210.92|8210.92|8210.92|8210.83|8210.83|0
1636976840000|2021-11-15 11:47:20|8210.88|8210.88|8211.14|8211.14|8211.14|8211.14|8210.75|8210.75|0
1636976850000|2021-11-15 11:47:30|8210.54|8210.54|8208.85|8208.85|8210.54|8210.54|8208.85|8208.85|0
1636976860000|2021-11-15 11:47:40|8206.3|8206.3|8205.97|8205.97|8206.3|8206.3|8205.97|8205.97|0
1636976870000|2021-11-15 11:47:50|8205.38|8205.38|8205.38|8205.38|8205.38|8205.38|8205.38|8205.38|0
1636976880000|2021-11-15 11:48:00|8205.66|8205.66|8205.04|8205.04|8205.87|8205.87|8205.04|8205.04|0
1636976890000|2021-11-15 11:48:10|8205|8205|8205.09|8205.09|8205.18|8205.18|8205|8205|0
1636976900000|2021-11-15 11:48:20|8204.93|8204.93|8204.77|8204.77|8204.93|8204.93|8204.77|8204.77|0
1636976910000|2021-11-15 11:48:30|8204.61|8204.61|8204.5|8204.5|8204.61|8204.61|8203.74|8203.74|0
1636976920000|2021-11-15 11:48:40|8204.46|8204.46|8202.88|8202.88|8204.46|8204.46|8202.88|8202.88|0
1636976930000|2021-11-15 11:48:50|8202.99|8202.99|8204.59|8204.59|8204.59|8204.59|8202.99|8202.99|0
1636976940000|2021-11-15 11:49:00|8205.21|8205.21|8205.32|8205.32|8205.32|8205.32|8205.21|8205.21|0
1636976950000|2021-11-15 11:49:10|8205.04|8205.04|8205.42|8205.42|8205.42|8205.42|8205.04|8205.04|0
1636976960000|2021-11-15 11:49:20|8205.53|8205.53|8205.45|8205.45|8205.53|8205.53|8205.45|8205.45|0
1636976970000|2021-11-15 11:49:30|8205.29|8205.29|8205.12|8205.12|8205.29|8205.29|8205.12|8205.12|0
1636976980000|2021-11-15 11:49:40|8205.2|8205.2|8206.37|8206.37|8206.84|8206.84|8205.2|8205.2|0
1636976990000|2021-11-15 11:49:50|8206.39|8206.39|8206.03|8206.03|8206.39|8206.39|8205.65|8205.65|0
1636977000000|2021-11-15 11:50:00|8206.12|8206.12|8206.02|8206.02|8206.24|8206.24|8206.02|8206.02|0
1636977020000|2021-11-15 11:50:20|8205.64|8205.64|8205.83|8205.83|8205.83|8205.83|8205.64|8205.64|0
1636977030000|2021-11-15 11:50:30|8206.02|8206.02|8205.5|8205.5|8206.11|8206.11|8205.5|8205.5|0
1636977040000|2021-11-15 11:50:40|8205.31|8205.31|8205.42|8205.42|8205.42|8205.42|8205.31|8205.31|0
1636977050000|2021-11-15 11:50:50|8205.28|8205.28|8205.29|8205.29|8205.29|8205.29|8205.1|8205.1|0
1636977060000|2021-11-15 11:51:00|8205.37|8205.37|8206.19|8206.19|8206.19|8206.19|8205.18|8205.18|0
1636977070000|2021-11-15 11:51:10|8206.09|8206.09|8205.75|8205.75|8206.09|8206.09|8205.75|8205.75|0
1636977080000|2021-11-15 11:51:20|8205.53|8205.53|8204.68|8204.68|8205.53|8205.53|8204.68|8204.68|0
1636977090000|2021-11-15 11:51:30|8205.53|8205.53|8205.72|8205.72|8205.81|8205.81|8205.53|8205.53|0
1636977100000|2021-11-15 11:51:40|8205.65|8205.65|8207.69|8207.69|8207.69|8207.69|8205.56|8205.56|0
1636977110000|2021-11-15 11:51:50|8206.79|8206.79|8205.41|8205.41|8206.93|8206.93|8205.41|8205.41|0
1636977120000|2021-11-15 11:52:00|8205.83|8205.83|8205.56|8205.56|8205.83|8205.83|8205.45|8205.45|0
1636977130000|2021-11-15 11:52:10|8205.66|8205.66|8205.66|8205.66|8205.66|8205.66|8205.66|8205.66|0
1636977140000|2021-11-15 11:52:20|8205.33|8205.33|8205.33|8205.33|8205.33|8205.33|8205.33|8205.33|0
1636977150000|2021-11-15 11:52:30|8205.22|8205.22|8205.01|8205.01|8205.22|8205.22|8205.01|8205.01|0
1636977170000|2021-11-15 11:52:50|8204.78|8204.78|8204.78|8204.78|8204.78|8204.78|8204.78|8204.78|0
1636977190000|2021-11-15 11:53:10|8204.32|8204.32|8205.25|8205.25|8205.25|8205.25|8204.32|8204.32|0
1636977200000|2021-11-15 11:53:20|8205.29|8205.29|8205.1|8205.1|8205.29|8205.29|8205.1|8205.1|0
1636977210000|2021-11-15 11:53:30|8205.63|8205.63|8206.71|8206.71|8206.9|8206.9|8205.63|8205.63|0
1636977230000|2021-11-15 11:53:50|8206.67|8206.67|8206.57|8206.57|8206.67|8206.67|8206.57|8206.57|0
1636977240000|2021-11-15 11:54:00|8206.8|8206.8|8207.62|8207.62|8207.62|8207.62|8206.46|8206.46|0
1636977250000|2021-11-15 11:54:10|8207.49|8207.49|8207.86|8207.86|8207.86|8207.86|8207.43|8207.43|0
1636977260000|2021-11-15 11:54:20|8208.1|8208.1|8208.1|8208.1|8208.1|8208.1|8208.1|8208.1|0
1636977270000|2021-11-15 11:54:30|8207.73|8207.73|8207.73|8207.73|8207.73|8207.73|8207.73|8207.73|0
1636977290000|2021-11-15 11:54:50|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|0
1636977300000|2021-11-15 11:55:00|8207.33|8207.33|8207.37|8207.37|8207.37|8207.37|8207.22|8207.22|0
1636977310000|2021-11-15 11:55:10|8207.48|8207.48|8208.23|8208.23|8208.33|8208.33|8207.48|8207.48|0
1636977320000|2021-11-15 11:55:20|8207.38|8207.38|8207.55|8207.55|8207.55|8207.55|8207.38|8207.38|0
1636977340000|2021-11-15 11:55:40|8208.4|8208.4|8208.4|8208.4|8208.4|8208.4|8208.4|8208.4|0
1636977350000|2021-11-15 11:55:50|8207.55|8207.55|8205.76|8205.76|8207.55|8207.55|8205.76|8205.76|0
1636977360000|2021-11-15 11:56:00|8205.79|8205.79|8202.3|8202.3|8205.79|8205.79|8202.3|8202.3|0
1636977370000|2021-11-15 11:56:10|8202.05|8202.05|8203.12|8203.12|8203.12|8203.12|8202.05|8202.05|0
1636977380000|2021-11-15 11:56:20|8203.09|8203.09|8203.15|8203.15|8203.15|8203.15|8203.09|8203.09|0
1636977410000|2021-11-15 11:56:50|8203.25|8203.25|8203.25|8203.25|8203.25|8203.25|8203.25|8203.25|0
1636977420000|2021-11-15 11:57:00|8203.28|8203.28|8203.73|8203.73|8203.73|8203.73|8203.28|8203.28|0
1636977430000|2021-11-15 11:57:10|8202.81|8202.81|8201.44|8201.44|8202.81|8202.81|8201.44|8201.44|0
1636977440000|2021-11-15 11:57:20|8201.34|8201.34|8201.94|8201.94|8201.94|8201.94|8201.34|8201.34|0
1636977450000|2021-11-15 11:57:30|8202.03|8202.03|8201.91|8201.91|8202.47|8202.47|8201.58|8201.58|0
1636977460000|2021-11-15 11:57:40|8202.47|8202.47|8202.6|8202.6|8202.6|8202.6|8202.47|8202.47|0
1636977470000|2021-11-15 11:57:50|8203.49|8203.49|8204.21|8204.21|8204.21|8204.21|8203.49|8203.49|0
1636977480000|2021-11-15 11:58:00|8204.24|8204.24|8204.37|8204.37|8204.56|8204.56|8204.18|8204.18|0
1636977490000|2021-11-15 11:58:10|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|0
1636977500000|2021-11-15 11:58:20|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|0
1636977520000|2021-11-15 11:58:40|8203.86|8203.86|8203.86|8203.86|8203.86|8203.86|8203.86|8203.86|0
1636977540000|2021-11-15 11:59:00|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|8203.53|8203.53|0
1636977550000|2021-11-15 11:59:10|8203.17|8203.17|8203.17|8203.17|8203.17|8203.17|8203.17|8203.17|0
1636977560000|2021-11-15 11:59:20|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|0
1636977570000|2021-11-15 11:59:30|8201.56|8201.56|8202.08|8202.08|8202.08|8202.08|8201.28|8201.28|0
1636977580000|2021-11-15 11:59:40|8201.99|8201.99|8201.99|8201.99|8201.99|8201.99|8201.99|8201.99|0
1636977590000|2021-11-15 11:59:50|8201.89|8201.89|8201.07|8201.07|8201.89|8201.89|8201.07|8201.07|0
1636977600000|2021-11-15 12:00:00|8200.66|8200.66|8200.29|8200.29|8200.66|8200.66|8200.2|8200.2|0
1636977610000|2021-11-15 12:00:10|8200.21|8200.21|8200.01|8200.01|8200.21|8200.21|8199.22|8199.22|0
1636977620000|2021-11-15 12:00:20|8200.32|8200.32|8198.27|8198.27|8200.32|8200.32|8198.27|8198.27|0
1636977630000|2021-11-15 12:00:30|8198.17|8198.17|8198.17|8198.17|8198.17|8198.17|8198.17|8198.17|0
1636977660000|2021-11-15 12:01:00|8198.01|8198.01|8197.93|8197.93|8198.01|8198.01|8197.93|8197.93|0
1636977670000|2021-11-15 12:01:10|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|0
1636977680000|2021-11-15 12:01:20|8198.05|8198.05|8197.96|8197.96|8198.05|8198.05|8197.85|8197.85|0
1636977690000|2021-11-15 12:01:30|8198.37|8198.37|8197.78|8197.78|8198.58|8198.58|8197.68|8197.68|0
1636977700000|2021-11-15 12:01:40|8198.63|8198.63|8199.05|8199.05|8199.05|8199.05|8198.63|8198.63|0
1636977710000|2021-11-15 12:01:50|8199.14|8199.14|8199|8199|8199.14|8199.14|8198.96|8198.96|0
1636977720000|2021-11-15 12:02:00|8198.92|8198.92|8198.94|8198.94|8199.03|8199.03|8198.75|8198.75|0
1636977730000|2021-11-15 12:02:10|8199.22|8199.22|8199.79|8199.79|8199.88|8199.88|8199.02|8199.02|0
1636977740000|2021-11-15 12:02:20|8200.12|8200.12|8201.14|8201.14|8201.14|8201.14|8200.12|8200.12|0
1636977750000|2021-11-15 12:02:30|8201.46|8201.46|8200.96|8200.96|8201.69|8201.69|8200.96|8200.96|0
1636977760000|2021-11-15 12:02:40|8201.05|8201.05|8201.34|8201.34|8201.4|8201.4|8201.05|8201.05|0
1636977770000|2021-11-15 12:02:50|8201.19|8201.19|8201.04|8201.04|8201.19|8201.19|8201.04|8201.04|0
1636977780000|2021-11-15 12:03:00|8200.95|8200.95|8199.94|8199.94|8200.95|8200.95|8199.94|8199.94|0
1636977810000|2021-11-15 12:03:30|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|0
1636977820000|2021-11-15 12:03:40|8199.7|8199.7|8199.48|8199.48|8199.7|8199.7|8199.48|8199.48|0
1636977840000|2021-11-15 12:04:00|8199.11|8199.11|8197.51|8197.51|8199.11|8199.11|8197.51|8197.51|0
1636977850000|2021-11-15 12:04:10|8196.91|8196.91|8197.06|8197.06|8197.06|8197.06|8196.69|8196.69|0
1636977860000|2021-11-15 12:04:20|8196.93|8196.93|8196.87|8196.87|8196.93|8196.93|8196.87|8196.87|0
1636977880000|2021-11-15 12:04:40|8197.09|8197.09|8197.09|8197.09|8197.09|8197.09|8197.09|8197.09|0
1636977890000|2021-11-15 12:04:50|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|0
1636977900000|2021-11-15 12:05:00|8197.13|8197.13|8196.94|8196.94|8197.13|8197.13|8196.52|8196.52|0
1636977910000|2021-11-15 12:05:10|8197.1|8197.1|8196.82|8196.82|8197.1|8197.1|8196.82|8196.82|0
1636977920000|2021-11-15 12:05:20|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|0
1636977930000|2021-11-15 12:05:30|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|0
1636977940000|2021-11-15 12:05:40|8196.6|8196.6|8196.78|8196.78|8196.78|8196.78|8196.6|8196.6|0
1636977950000|2021-11-15 12:05:50|8196.76|8196.76|8196.76|8196.76|8196.76|8196.76|8196.76|8196.76|0
1636977970000|2021-11-15 12:06:10|8197.13|8197.13|8197.43|8197.43|8197.43|8197.43|8196.85|8196.85|0
1636977980000|2021-11-15 12:06:20|8197.35|8197.35|8197.22|8197.22|8197.35|8197.35|8197.12|8197.12|0
1636977990000|2021-11-15 12:06:30|8197.9|8197.9|8197.9|8197.9|8197.9|8197.9|8197.9|8197.9|0
1636978000000|2021-11-15 12:06:40|8197.86|8197.86|8197.9|8197.9|8197.9|8197.9|8197.86|8197.86|0
1636978020000|2021-11-15 12:07:00|8198|8198|8198.28|8198.28|8198.28|8198.28|8198|8198|0
1636978030000|2021-11-15 12:07:10|8198.12|8198.12|8197.81|8197.81|8198.12|8198.12|8197.59|8197.59|0
1636978040000|2021-11-15 12:07:20|8198.66|8198.66|8198.79|8198.79|8198.79|8198.79|8198.66|8198.66|0
1636978050000|2021-11-15 12:07:30|8198.47|8198.47|8198.85|8198.85|8198.85|8198.85|8198.47|8198.47|0
1636978060000|2021-11-15 12:07:40|8198.69|8198.69|8200.48|8200.48|8200.48|8200.48|8198.69|8198.69|0
1636978070000|2021-11-15 12:07:50|8200.67|8200.67|8200.9|8200.9|8201.04|8201.04|8200.67|8200.67|0
1636978080000|2021-11-15 12:08:00|8200.82|8200.82|8201.58|8201.58|8201.87|8201.87|8200.68|8200.68|0
1636978090000|2021-11-15 12:08:10|8201.81|8201.81|8201.81|8201.81|8201.81|8201.81|8201.81|8201.81|0
1636978100000|2021-11-15 12:08:20|8202|8202|8199.82|8199.82|8202|8202|8199.71|8199.71|0
1636978120000|2021-11-15 12:08:40|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|0
1636978130000|2021-11-15 12:08:50|8199.82|8199.82|8199.63|8199.63|8199.88|8199.88|8199.6|8199.6|0
1636978140000|2021-11-15 12:09:00|8199.55|8199.55|8199.99|8199.99|8199.99|8199.99|8199.46|8199.46|0
1636978150000|2021-11-15 12:09:10|8199.83|8199.83|8200.03|8200.03|8200.03|8200.03|8199.83|8199.83|0
1636978160000|2021-11-15 12:09:20|8199.89|8199.89|8199.72|8199.72|8199.97|8199.97|8199.72|8199.72|0
1636978170000|2021-11-15 12:09:30|8199.13|8199.13|8199.28|8199.28|8199.28|8199.28|8199.13|8199.13|0
1636978180000|2021-11-15 12:09:40|8199.44|8199.44|8199.44|8199.44|8199.44|8199.44|8199.44|8199.44|0
1636978200000|2021-11-15 12:10:00|8199.6|8199.6|8199.78|8199.78|8199.78|8199.78|8199.6|8199.6|0
1636978210000|2021-11-15 12:10:10|8200.01|8200.01|8203.09|8203.09|8203.09|8203.09|8200.01|8200.01|0
1636978220000|2021-11-15 12:10:20|8203.3|8203.3|8205.06|8205.06|8205.06|8205.06|8203.3|8203.3|0
1636978230000|2021-11-15 12:10:30|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|0
1636978240000|2021-11-15 12:10:40|8204.58|8204.58|8204.3|8204.3|8204.58|8204.58|8204.3|8204.3|0
1636978250000|2021-11-15 12:10:50|8203.73|8203.73|8203.36|8203.36|8203.73|8203.73|8203.36|8203.36|0
1636978260000|2021-11-15 12:11:00|8203.73|8203.73|8203.75|8203.75|8203.75|8203.75|8203.73|8203.73|0
1636978270000|2021-11-15 12:11:10|8203.91|8203.91|8203.91|8203.91|8203.91|8203.91|8203.91|8203.91|0
1636978280000|2021-11-15 12:11:20|8204.22|8204.22|8204.22|8204.22|8204.22|8204.22|8204.22|8204.22|0
1636978290000|2021-11-15 12:11:30|8204.06|8204.06|8203.91|8203.91|8204.06|8204.06|8203.91|8203.91|0
1636978300000|2021-11-15 12:11:40|8203.87|8203.87|8206.41|8206.41|8206.41|8206.41|8203.87|8203.87|0
1636978310000|2021-11-15 12:11:50|8205.56|8205.56|8205.56|8205.56|8205.56|8205.56|8205.56|8205.56|0
1636978320000|2021-11-15 12:12:00|8205.66|8205.66|8205.66|8205.66|8205.66|8205.66|8205.66|8205.66|0
1636978330000|2021-11-15 12:12:10|8205.24|8205.24|8205.36|8205.36|8205.36|8205.36|8205.24|8205.24|0
1636978340000|2021-11-15 12:12:20|8205.13|8205.13|8204.97|8204.97|8205.13|8205.13|8204.97|8204.97|0
1636978370000|2021-11-15 12:12:50|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|0
1636978380000|2021-11-15 12:13:00|8205.09|8205.09|8205.31|8205.31|8205.31|8205.31|8205.09|8205.09|0
1636978390000|2021-11-15 12:13:10|8205.5|8205.5|8205.5|8205.5|8205.5|8205.5|8205.5|8205.5|0
1636978400000|2021-11-15 12:13:20|8204.65|8204.65|8203.78|8203.78|8204.82|8204.82|8203.33|8203.33|0
1636978410000|2021-11-15 12:13:30|8202.09|8202.09|8201.79|8201.79|8202.09|8202.09|8201.79|8201.79|0
1636978420000|2021-11-15 12:13:40|8202.09|8202.09|8202.09|8202.09|8202.09|8202.09|8202.09|8202.09|0
1636978430000|2021-11-15 12:13:50|8202.68|8202.68|8202.79|8202.79|8203.1|8203.1|8202.68|8202.68|0
1636978440000|2021-11-15 12:14:00|8203.1|8203.1|8203.25|8203.25|8203.25|8203.25|8203.1|8203.1|0
1636978450000|2021-11-15 12:14:10|8202.79|8202.79|8202.77|8202.77|8202.79|8202.79|8202.77|8202.77|0
1636978460000|2021-11-15 12:14:20|8202.93|8202.93|8202.72|8202.72|8203.31|8203.31|8202.72|8202.72|0
1636978470000|2021-11-15 12:14:30|8203.02|8203.02|8203.02|8203.02|8203.02|8203.02|8203.02|8203.02|0
1636978480000|2021-11-15 12:14:40|8203.35|8203.35|8203.35|8203.35|8203.35|8203.35|8203.35|8203.35|0
1636978490000|2021-11-15 12:14:50|8202.75|8202.75|8202.75|8202.75|8202.75|8202.75|8202.75|8202.75|0
1636978500000|2021-11-15 12:15:00|8202.5|8202.5|8203.35|8203.35|8203.35|8203.35|8202.5|8202.5|0
1636978530000|2021-11-15 12:15:30|8203.24|8203.24|8203.24|8203.24|8203.24|8203.24|8203.24|8203.24|0
1636978560000|2021-11-15 12:16:00|8203.35|8203.35|8204.2|8204.2|8204.2|8204.2|8203.35|8203.35|0
1636978570000|2021-11-15 12:16:10|8204.07|8204.07|8204.07|8204.07|8204.07|8204.07|8204.07|8204.07|0
1636978590000|2021-11-15 12:16:30|8204.18|8204.18|8204.55|8204.55|8204.55|8204.55|8204.18|8204.18|0
1636978600000|2021-11-15 12:16:40|8204.74|8204.74|8204.94|8204.94|8204.94|8204.94|8204.74|8204.74|0
1636978610000|2021-11-15 12:16:50|8204.96|8204.96|8205.62|8205.62|8205.7|8205.7|8204.96|8204.96|0
1636978620000|2021-11-15 12:17:00|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|0
1636978630000|2021-11-15 12:17:10|8205.09|8205.09|8205.3|8205.3|8205.3|8205.3|8205.09|8205.09|0
1636978650000|2021-11-15 12:17:30|8205.6|8205.6|8205.6|8205.6|8205.6|8205.6|8205.6|8205.6|0
1636978660000|2021-11-15 12:17:40|8205.7|8205.7|8205.79|8205.79|8205.79|8205.79|8205.7|8205.7|0
1636978670000|2021-11-15 12:17:50|8205.98|8205.98|8205.98|8205.98|8205.98|8205.98|8205.98|8205.98|0
1636978680000|2021-11-15 12:18:00|8205.73|8205.73|8205.81|8205.81|8205.81|8205.81|8205.69|8205.69|0
1636978690000|2021-11-15 12:18:10|8205.36|8205.36|8204.49|8204.49|8205.36|8205.36|8204.49|8204.49|0
1636978710000|2021-11-15 12:18:30|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|0
1636978740000|2021-11-15 12:19:00|8204.02|8204.02|8204.4|8204.4|8204.4|8204.4|8204.02|8204.02|0
1636978750000|2021-11-15 12:19:10|8204.02|8204.02|8203.93|8203.93|8204.02|8204.02|8203.93|8203.93|0
1636978760000|2021-11-15 12:19:20|8204.14|8204.14|8201.91|8201.91|8204.14|8204.14|8201.91|8201.91|0
1636978770000|2021-11-15 12:19:30|8201.8|8201.8|8201.02|8201.02|8201.91|8201.91|8201.02|8201.02|0
1636978780000|2021-11-15 12:19:40|8200.83|8200.83|8200.86|8200.86|8200.86|8200.86|8200.83|8200.83|0
1636978790000|2021-11-15 12:19:50|8201.14|8201.14|8201.05|8201.05|8201.14|8201.14|8201.05|8201.05|0
1636978810000|2021-11-15 12:20:10|8201.28|8201.28|8201.18|8201.18|8201.28|8201.28|8200.92|8200.92|0
1636978820000|2021-11-15 12:20:20|8201.41|8201.41|8200.62|8200.62|8201.41|8201.41|8200.52|8200.52|0
1636978830000|2021-11-15 12:20:30|8200.39|8200.39|8200.39|8200.39|8200.39|8200.39|8200.39|8200.39|0
1636978840000|2021-11-15 12:20:40|8200.42|8200.42|8200.42|8200.42|8200.42|8200.42|8200.42|8200.42|0
1636978850000|2021-11-15 12:20:50|8200.26|8200.26|8200.03|8200.03|8200.26|8200.26|8199.96|8199.96|0
1636978860000|2021-11-15 12:21:00|8199.96|8199.96|8200.1|8200.1|8200.57|8200.57|8199.68|8199.68|0
1636978870000|2021-11-15 12:21:10|8200.19|8200.19|8199.23|8199.23|8200.19|8200.19|8199.23|8199.23|0
1636978880000|2021-11-15 12:21:20|8199.33|8199.33|8198.39|8198.39|8199.42|8199.42|8198.39|8198.39|0
1636978890000|2021-11-15 12:21:30|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|0
1636978900000|2021-11-15 12:21:40|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|0
1636978920000|2021-11-15 12:22:00|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|0
1636978940000|2021-11-15 12:22:20|8198.92|8198.92|8199.4|8199.4|8199.4|8199.4|8198.37|8198.37|0
1636978950000|2021-11-15 12:22:30|8199.1|8199.1|8199.1|8199.1|8199.1|8199.1|8199.1|8199.1|0
1636978970000|2021-11-15 12:22:50|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|0
1636978980000|2021-11-15 12:23:00|8199.21|8199.21|8199.3|8199.3|8199.4|8199.4|8199.21|8199.21|0
1636978990000|2021-11-15 12:23:10|8199.02|8199.02|8199.17|8199.17|8199.17|8199.17|8199.02|8199.02|0
1636979000000|2021-11-15 12:23:20|8199.06|8199.06|8198.9|8198.9|8199.21|8199.21|8198.75|8198.75|0
1636979010000|2021-11-15 12:23:30|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|0
1636979030000|2021-11-15 12:23:50|8199.15|8199.15|8199.06|8199.06|8199.15|8199.15|8199.06|8199.06|0
1636979040000|2021-11-15 12:24:00|8198.6|8198.6|8198.79|8198.79|8198.79|8198.79|8198.6|8198.6|0
1636979050000|2021-11-15 12:24:10|8198.33|8198.33|8198.88|8198.88|8198.94|8198.94|8198.33|8198.33|0
1636979060000|2021-11-15 12:24:20|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|0
1636979080000|2021-11-15 12:24:40|8198.97|8198.97|8198.91|8198.91|8199.08|8199.08|8198.91|8198.91|0
1636979100000|2021-11-15 12:25:00|8199.07|8199.07|8199.59|8199.59|8199.59|8199.59|8199.07|8199.07|0
1636979120000|2021-11-15 12:25:20|8199.2|8199.2|8198.36|8198.36|8199.2|8199.2|8198.36|8198.36|0
1636979130000|2021-11-15 12:25:30|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|0
1636979150000|2021-11-15 12:25:50|8197.54|8197.54|8196.05|8196.05|8197.54|8197.54|8196.05|8196.05|0
1636979160000|2021-11-15 12:26:00|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|0
1636979170000|2021-11-15 12:26:10|8196.12|8196.12|8196.12|8196.12|8196.12|8196.12|8196.12|8196.12|0
1636979180000|2021-11-15 12:26:20|8195.52|8195.52|8195.52|8195.52|8195.52|8195.52|8195.52|8195.52|0
1636979200000|2021-11-15 12:26:40|8195.74|8195.74|8195.62|8195.62|8195.78|8195.78|8195.62|8195.62|0
1636979210000|2021-11-15 12:26:50|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|0
1636979220000|2021-11-15 12:27:00|8195.66|8195.66|8195.85|8195.85|8195.85|8195.85|8195.66|8195.66|0
1636979230000|2021-11-15 12:27:10|8195.7|8195.7|8194.82|8194.82|8195.7|8195.7|8194.32|8194.32|0
1636979240000|2021-11-15 12:27:20|8194.44|8194.44|8193.76|8193.76|8194.44|8194.44|8193.76|8193.76|0
1636979250000|2021-11-15 12:27:30|8193.53|8193.53|8193.6|8193.6|8193.6|8193.6|8193.53|8193.53|0
1636979260000|2021-11-15 12:27:40|8193.75|8193.75|8193.66|8193.66|8193.75|8193.75|8193.56|8193.56|0
1636979270000|2021-11-15 12:27:50|8193.89|8193.89|8192.78|8192.78|8193.89|8193.89|8192.4|8192.4|0
1636979300000|2021-11-15 12:28:20|8192.84|8192.84|8192.97|8192.97|8193.19|8193.19|8192.84|8192.84|0
1636979310000|2021-11-15 12:28:30|8192.87|8192.87|8192.87|8192.87|8192.87|8192.87|8192.87|8192.87|0
1636979320000|2021-11-15 12:28:40|8192.59|8192.59|8186.37|8186.37|8192.59|8192.59|8186.37|8186.37|0
1636979330000|2021-11-15 12:28:50|8186.19|8186.19|8185.2|8185.2|8186.19|8186.19|8185.17|8185.17|0
1636979340000|2021-11-15 12:29:00|8184.83|8184.83|8184.73|8184.73|8184.83|8184.83|8184.64|8184.64|0
1636979350000|2021-11-15 12:29:10|8184.55|8184.55|8183.95|8183.95|8184.62|8184.62|8183.95|8183.95|0
1636979360000|2021-11-15 12:29:20|8183.84|8183.84|8183.51|8183.51|8183.93|8183.93|8183.51|8183.51|0
1636979370000|2021-11-15 12:29:30|8183.88|8183.88|8184.1|8184.1|8184.1|8184.1|8183.88|8183.88|0
1636979380000|2021-11-15 12:29:40|8184.95|8184.95|8184.71|8184.71|8184.95|8184.95|8184.71|8184.71|0
1636979390000|2021-11-15 12:29:50|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|0
1636979400000|2021-11-15 12:30:00|8184.73|8184.73|8185.01|8185.01|8185.18|8185.18|8184.71|8184.71|0
1636979420000|2021-11-15 12:30:20|8185.3|8185.3|8185.76|8185.76|8185.76|8185.76|8185.3|8185.3|0
1636979430000|2021-11-15 12:30:30|8185.46|8185.46|8184.89|8184.89|8185.46|8185.46|8184.89|8184.89|0
1636979440000|2021-11-15 12:30:40|8185.12|8185.12|8185.96|8185.96|8185.96|8185.96|8185.12|8185.12|0
1636979460000|2021-11-15 12:31:00|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|0
1636979470000|2021-11-15 12:31:10|8186.44|8186.44|8186.44|8186.44|8186.44|8186.44|8186.44|8186.44|0
1636979480000|2021-11-15 12:31:20|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|0
1636979490000|2021-11-15 12:31:30|8186.29|8186.29|8186.16|8186.16|8186.29|8186.29|8186.16|8186.16|0
1636979500000|2021-11-15 12:31:40|8185.97|8185.97|8186.25|8186.25|8186.25|8186.25|8185.97|8185.97|0
1636979510000|2021-11-15 12:31:50|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|0
1636979520000|2021-11-15 12:32:00|8185.72|8185.72|8185.69|8185.69|8185.72|8185.72|8185.57|8185.57|0
1636979530000|2021-11-15 12:32:10|8185.6|8185.6|8185.6|8185.6|8185.6|8185.6|8185.6|8185.6|0
1636979540000|2021-11-15 12:32:20|8185.67|8185.67|8185.89|8185.89|8185.89|8185.89|8185.67|8185.67|0
1636979550000|2021-11-15 12:32:30|8185.83|8185.83|8185.42|8185.42|8185.83|8185.83|8185.42|8185.42|0
1636979570000|2021-11-15 12:32:50|8185.51|8185.51|8185.39|8185.39|8185.58|8185.58|8185.39|8185.39|0
1636979580000|2021-11-15 12:33:00|8185.77|8185.77|8186.07|8186.07|8186.07|8186.07|8185.77|8185.77|0
1636979590000|2021-11-15 12:33:10|8186.23|8186.23|8186.23|8186.23|8186.23|8186.23|8186.23|8186.23|0
1636979600000|2021-11-15 12:33:20|8186.41|8186.41|8185.73|8185.73|8186.41|8186.41|8185.73|8185.73|0
1636979610000|2021-11-15 12:33:30|8185.91|8185.91|8185.62|8185.62|8185.91|8185.91|8185.54|8185.54|0
1636979620000|2021-11-15 12:33:40|8185.24|8185.24|8184.82|8184.82|8185.28|8185.28|8184.82|8184.82|0
1636979630000|2021-11-15 12:33:50|8184.53|8184.53|8185.52|8185.52|8185.52|8185.52|8184.53|8184.53|0
1636979640000|2021-11-15 12:34:00|8185.6|8185.6|8185.54|8185.54|8185.6|8185.6|8185.54|8185.54|0
1636979650000|2021-11-15 12:34:10|8185.17|8185.17|8184.16|8184.16|8185.17|8185.17|8184.16|8184.16|0
1636979660000|2021-11-15 12:34:20|8184.42|8184.42|8183.99|8183.99|8184.42|8184.42|8183.82|8183.82|0
1636979670000|2021-11-15 12:34:30|8184.09|8184.09|8184.61|8184.61|8184.69|8184.69|8184.09|8184.09|0
1636979680000|2021-11-15 12:34:40|8184.48|8184.48|8184.34|8184.34|8184.48|8184.48|8184.34|8184.34|0
1636979690000|2021-11-15 12:34:50|8182.65|8182.65|8182.65|8182.65|8182.65|8182.65|8182.65|8182.65|0
1636979700000|2021-11-15 12:35:00|8182.42|8182.42|8181.95|8181.95|8182.42|8182.42|8181.95|8181.95|0
1636979710000|2021-11-15 12:35:10|8182.06|8182.06|8182.12|8182.12|8182.25|8182.25|8182|8182|0
1636979720000|2021-11-15 12:35:20|8182.05|8182.05|8182.16|8182.16|8182.16|8182.16|8181.97|8181.97|0
1636979730000|2021-11-15 12:35:30|8182.09|8182.09|8181.44|8181.44|8182.22|8182.22|8181.44|8181.44|0
1636979740000|2021-11-15 12:35:40|8181.56|8181.56|8180.81|8180.81|8181.59|8181.59|8180.81|8180.81|0
1636979750000|2021-11-15 12:35:50|8180.75|8180.75|8180.79|8180.79|8180.89|8180.89|8180.7|8180.7|0
1636979760000|2021-11-15 12:36:00|8180.83|8180.83|8182.77|8182.77|8183.46|8183.46|8180.83|8180.83|0
1636979770000|2021-11-15 12:36:10|8182.66|8182.66|8181.39|8181.39|8182.66|8182.66|8181.17|8181.17|0
1636979800000|2021-11-15 12:36:40|8181.42|8181.42|8181.42|8181.42|8181.42|8181.42|8181.42|8181.42|0
1636979810000|2021-11-15 12:36:50|8181.74|8181.74|8181.74|8181.74|8181.74|8181.74|8181.74|8181.74|0
1636979830000|2021-11-15 12:37:10|8181.83|8181.83|8181.63|8181.63|8181.83|8181.83|8181.4|8181.4|0
1636979840000|2021-11-15 12:37:20|8181.71|8181.71|8179.55|8179.55|8182.09|8182.09|8179.55|8179.55|0
1636979860000|2021-11-15 12:37:40|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|0
1636979870000|2021-11-15 12:37:50|8181.18|8181.18|8180.43|8180.43|8181.18|8181.18|8180.43|8180.43|0
1636979880000|2021-11-15 12:38:00|8180.52|8180.52|8180.32|8180.32|8180.52|8180.52|8180.32|8180.32|0
1636979900000|2021-11-15 12:38:20|8180.23|8180.23|8180.23|8180.23|8180.23|8180.23|8180.23|8180.23|0
1636979910000|2021-11-15 12:38:30|8180.04|8180.04|8179.88|8179.88|8180.18|8180.18|8179.78|8179.78|0
1636979920000|2021-11-15 12:38:40|8179.78|8179.78|8178.42|8178.42|8179.88|8179.88|8178.34|8178.34|0
1636979930000|2021-11-15 12:38:50|8178.49|8178.49|8178.4|8178.4|8178.49|8178.49|8178.12|8178.12|0
1636979940000|2021-11-15 12:39:00|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|0
1636979950000|2021-11-15 12:39:10|8178.62|8178.62|8179.54|8179.54|8179.54|8179.54|8178.62|8178.62|0
1636979960000|2021-11-15 12:39:20|8179.73|8179.73|8179.83|8179.83|8179.83|8179.83|8179.73|8179.73|0
1636979970000|2021-11-15 12:39:30|8179.73|8179.73|8179.73|8179.73|8179.73|8179.73|8179.73|8179.73|0
1636979980000|2021-11-15 12:39:40|8179.64|8179.64|8179.7|8179.7|8179.7|8179.7|8179.64|8179.64|0
1636979990000|2021-11-15 12:39:50|8179.8|8179.8|8179.8|8179.8|8179.8|8179.8|8179.8|8179.8|0
1636980000000|2021-11-15 12:40:00|8179.57|8179.57|8178.58|8178.58|8179.57|8179.57|8178.58|8178.58|0
1636980020000|2021-11-15 12:40:20|8178.67|8178.67|8178.67|8178.67|8178.67|8178.67|8178.67|8178.67|0
1636980030000|2021-11-15 12:40:30|8178.11|8178.11|8178.11|8178.11|8178.11|8178.11|8178.11|8178.11|0
1636980040000|2021-11-15 12:40:40|8178.22|8178.22|8178.22|8178.22|8178.22|8178.22|8178.22|8178.22|0
1636980050000|2021-11-15 12:40:50|8178.26|8178.26|8178.37|8178.37|8178.37|8178.37|8178.26|8178.26|0
1636980070000|2021-11-15 12:41:10|8178.6|8178.6|8178.69|8178.69|8178.69|8178.69|8178.5|8178.5|0
1636980080000|2021-11-15 12:41:20|8178.6|8178.6|8178.6|8178.6|8178.6|8178.6|8178.6|8178.6|0
1636980100000|2021-11-15 12:41:40|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|0
1636980110000|2021-11-15 12:41:50|8180.28|8180.28|8182|8182|8182|8182|8180.28|8180.28|0
1636980130000|2021-11-15 12:42:10|8182.1|8182.1|8181.34|8181.34|8182.19|8182.19|8181.34|8181.34|0
1636980140000|2021-11-15 12:42:20|8181.23|8181.23|8181.23|8181.23|8181.23|8181.23|8181.23|8181.23|0
1636980150000|2021-11-15 12:42:30|8181.01|8181.01|8180.49|8180.49|8181.01|8181.01|8180.49|8180.49|0
1636980160000|2021-11-15 12:42:40|8180.46|8180.46|8180.36|8180.36|8180.58|8180.58|8180.36|8180.36|0
1636980170000|2021-11-15 12:42:50|8179.61|8179.61|8179.39|8179.39|8179.69|8179.69|8179.39|8179.39|0
1636980180000|2021-11-15 12:43:00|8179.46|8179.46|8178.41|8178.41|8179.46|8179.46|8178.41|8178.41|0
1636980190000|2021-11-15 12:43:10|8178.03|8178.03|8175.92|8175.92|8178.03|8178.03|8175.33|8175.33|0
1636980200000|2021-11-15 12:43:20|8175.81|8175.81|8175.53|8175.53|8175.81|8175.81|8175.25|8175.25|0
1636980210000|2021-11-15 12:43:30|8175.49|8175.49|8175.69|8175.69|8175.69|8175.69|8175.49|8175.49|0
1636980220000|2021-11-15 12:43:40|8175.8|8175.8|8175.52|8175.52|8175.8|8175.8|8175.52|8175.52|0
1636980240000|2021-11-15 12:44:00|8175.65|8175.65|8175.55|8175.55|8175.77|8175.77|8175.52|8175.52|0
1636980250000|2021-11-15 12:44:10|8175.23|8175.23|8174.77|8174.77|8175.23|8175.23|8174.77|8174.77|0
1636980270000|2021-11-15 12:44:30|8175.05|8175.05|8174.7|8174.7|8175.05|8175.05|8174.7|8174.7|0
1636980280000|2021-11-15 12:44:40|8174.89|8174.89|8175.08|8175.08|8175.08|8175.08|8174.7|8174.7|0
1636980300000|2021-11-15 12:45:00|8174.79|8174.79|8174.02|8174.02|8174.79|8174.79|8174.02|8174.02|0
1636980310000|2021-11-15 12:45:10|8174|8174|8173.92|8173.92|8174.08|8174.08|8173.84|8173.84|0
1636980320000|2021-11-15 12:45:20|8174.12|8174.12|8173.79|8173.79|8174.12|8174.12|8173.79|8173.79|0
1636980330000|2021-11-15 12:45:30|8173.68|8173.68|8173.41|8173.41|8173.68|8173.68|8173.31|8173.31|0
1636980350000|2021-11-15 12:45:50|8173.3|8173.3|8173.11|8173.11|8173.3|8173.3|8173.11|8173.11|0
1636980360000|2021-11-15 12:46:00|8173.21|8173.21|8172.06|8172.06|8173.21|8173.21|8172.01|8172.01|0
1636980370000|2021-11-15 12:46:10|8171.84|8171.84|8171.43|8171.43|8171.84|8171.84|8171.43|8171.43|0
1636980380000|2021-11-15 12:46:20|8171.32|8171.32|8171.34|8171.34|8171.34|8171.34|8171.13|8171.13|0
1636980390000|2021-11-15 12:46:30|8171.19|8171.19|8171.04|8171.04|8171.28|8171.28|8170.94|8170.94|0
1636980400000|2021-11-15 12:46:40|8170.85|8170.85|8170.85|8170.85|8170.85|8170.85|8170.85|8170.85|0
1636980410000|2021-11-15 12:46:50|8170.76|8170.76|8170.73|8170.73|8171.2|8171.2|8170.73|8170.73|0
1636980420000|2021-11-15 12:47:00|8170.5|8170.5|8170.65|8170.65|8170.65|8170.65|8170.28|8170.28|0
1636980430000|2021-11-15 12:47:10|8170.21|8170.21|8170.07|8170.07|8170.34|8170.34|8170.05|8170.05|0
1636980440000|2021-11-15 12:47:20|8169.45|8169.45|8168.94|8168.94|8169.67|8169.67|8168.94|8168.94|0
1636980450000|2021-11-15 12:47:30|8169.17|8169.17|8168.83|8168.83|8169.17|8169.17|8168.83|8168.83|0
1636980460000|2021-11-15 12:47:40|8168.72|8168.72|8168.72|8168.72|8168.72|8168.72|8168.53|8168.53|0
1636980470000|2021-11-15 12:47:50|8168.34|8168.34|8168.34|8168.34|8168.34|8168.34|8168.34|8168.34|0
1636980480000|2021-11-15 12:48:00|8168.19|8168.19|8168.01|8168.01|8168.2|8168.2|8168.01|8168.01|0
1636980490000|2021-11-15 12:48:10|8168.24|8168.24|8168.03|8168.03|8168.42|8168.42|8168.03|8168.03|0
1636980500000|2021-11-15 12:48:20|8168.22|8168.22|8168.34|8168.34|8168.34|8168.34|8167.97|8167.97|0
1636980510000|2021-11-15 12:48:30|8169.18|8169.18|8169.26|8169.26|8169.63|8169.63|8169.18|8169.18|0
1636980520000|2021-11-15 12:48:40|8169.16|8169.16|8169.16|8169.16|8169.16|8169.16|8169.16|8169.16|0
1636980530000|2021-11-15 12:48:50|8169.13|8169.13|8169.08|8169.08|8169.19|8169.19|8169|8169|0
1636980540000|2021-11-15 12:49:00|8169.11|8169.11|8168.83|8168.83|8169.11|8169.11|8168.83|8168.83|0
1636980550000|2021-11-15 12:49:10|8169.02|8169.02|8169.86|8169.86|8169.86|8169.86|8169.02|8169.02|0
1636980560000|2021-11-15 12:49:20|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|0
1636980570000|2021-11-15 12:49:30|8169.39|8169.39|8169.39|8169.39|8169.39|8169.39|8169.39|8169.39|0
1636980580000|2021-11-15 12:49:40|8169.21|8169.21|8169.18|8169.18|8169.37|8169.37|8169.18|8169.18|0
1636980590000|2021-11-15 12:49:50|8169.09|8169.09|8169.85|8169.85|8169.85|8169.85|8169.09|8169.09|0
1636980600000|2021-11-15 12:50:00|8169.96|8169.96|8169.25|8169.25|8169.96|8169.96|8169.25|8169.25|0
1636980610000|2021-11-15 12:50:10|8169.35|8169.35|8168.86|8168.86|8169.35|8169.35|8168.86|8168.86|0
1636980620000|2021-11-15 12:50:20|8168.67|8168.67|8168.69|8168.69|8168.96|8168.96|8168.52|8168.52|0
1636980630000|2021-11-15 12:50:30|8168.5|8168.5|8168.32|8168.32|8168.5|8168.5|8168.32|8168.32|0
1636980640000|2021-11-15 12:50:40|8169.17|8169.17|8168.39|8168.39|8169.35|8169.35|8168.39|8168.39|0
1636980660000|2021-11-15 12:51:00|8168.3|8168.3|8168.07|8168.07|8168.3|8168.3|8168.07|8168.07|0
1636980670000|2021-11-15 12:51:10|8168.26|8168.26|8168.73|8168.73|8168.73|8168.73|8168.26|8168.26|0
1636980680000|2021-11-15 12:51:20|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|0
1636980690000|2021-11-15 12:51:30|8169.2|8169.2|8169.42|8169.42|8169.42|8169.42|8169.2|8169.2|0
1636980700000|2021-11-15 12:51:40|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|0
1636980710000|2021-11-15 12:51:50|8169.36|8169.36|8169.15|8169.15|8169.36|8169.36|8168.92|8168.92|0
1636980720000|2021-11-15 12:52:00|8168.3|8168.3|8168.08|8168.08|8168.3|8168.3|8168.08|8168.08|0
1636980740000|2021-11-15 12:52:20|8167.89|8167.89|8168.74|8168.74|8168.74|8168.74|8167.89|8167.89|0
1636980750000|2021-11-15 12:52:30|8168.93|8168.93|8170.66|8170.66|8170.66|8170.66|8168.93|8168.93|0
1636980760000|2021-11-15 12:52:40|8170.28|8170.28|8171.03|8171.03|8171.03|8171.03|8170.28|8170.28|0
1636980770000|2021-11-15 12:52:50|8170.92|8170.92|8170.95|8170.95|8170.95|8170.95|8170.62|8170.62|0
1636980780000|2021-11-15 12:53:00|8171.06|8171.06|8171.12|8171.12|8171.12|8171.12|8171.06|8171.06|0
1636980790000|2021-11-15 12:53:10|8171.42|8171.42|8171.42|8171.42|8171.42|8171.42|8171.42|8171.42|0
1636980800000|2021-11-15 12:53:20|8171.04|8171.04|8170.91|8170.91|8171.04|8171.04|8170.72|8170.72|0
1636980810000|2021-11-15 12:53:30|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|0
1636980820000|2021-11-15 12:53:40|8170.93|8170.93|8170.93|8170.93|8170.93|8170.93|8170.93|8170.93|0
1636980830000|2021-11-15 12:53:50|8171.34|8171.34|8171.72|8171.72|8171.72|8171.72|8171.34|8171.34|0
1636980840000|2021-11-15 12:54:00|8171.56|8171.56|8171.2|8171.2|8171.56|8171.56|8171.2|8171.2|0
1636980850000|2021-11-15 12:54:10|8171.31|8171.31|8173.48|8173.48|8173.48|8173.48|8171.31|8171.31|0
1636980860000|2021-11-15 12:54:20|8173.58|8173.58|8173.58|8173.58|8173.66|8173.66|8173.58|8173.58|0
1636980870000|2021-11-15 12:54:30|8173.46|8173.46|8173.26|8173.26|8173.46|8173.46|8173.26|8173.26|0
1636980890000|2021-11-15 12:54:50|8173.13|8173.13|8173.09|8173.09|8173.13|8173.13|8173.09|8173.09|0
1636980900000|2021-11-15 12:55:00|8172.2|8172.2|8173.34|8173.34|8173.43|8173.43|8172.2|8172.2|0
1636980910000|2021-11-15 12:55:10|8173.26|8173.26|8172.53|8172.53|8173.26|8173.26|8172.53|8172.53|0
1636980920000|2021-11-15 12:55:20|8172.71|8172.71|8172.25|8172.25|8172.81|8172.81|8172.25|8172.25|0
1636980930000|2021-11-15 12:55:30|8172.3|8172.3|8172.3|8172.3|8172.3|8172.3|8172.3|8172.3|0
1636980940000|2021-11-15 12:55:40|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|0
1636980950000|2021-11-15 12:55:50|8172.28|8172.28|8173.64|8173.64|8173.64|8173.64|8171.94|8171.94|0
1636980960000|2021-11-15 12:56:00|8173.75|8173.75|8173.86|8173.86|8173.86|8173.86|8173.75|8173.75|0
1636980970000|2021-11-15 12:56:10|8173.68|8173.68|8173.81|8173.81|8173.81|8173.81|8173.58|8173.58|0
1636980980000|2021-11-15 12:56:20|8173.92|8173.92|8174.69|8174.69|8174.69|8174.69|8173.92|8173.92|0
1636981000000|2021-11-15 12:56:40|8174.65|8174.65|8174.56|8174.56|8174.65|8174.65|8174.56|8174.56|0
1636981010000|2021-11-15 12:56:50|8174.65|8174.65|8174.64|8174.64|8174.65|8174.65|8174.54|8174.54|0
1636981020000|2021-11-15 12:57:00|8174.82|8174.82|8174.82|8174.82|8174.82|8174.82|8174.82|8174.82|0
1636981040000|2021-11-15 12:57:20|8175.03|8175.03|8174.98|8174.98|8175.03|8175.03|8174.95|8174.95|0
1636981050000|2021-11-15 12:57:30|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|0
1636981060000|2021-11-15 12:57:40|8175.3|8175.3|8175.2|8175.2|8175.48|8175.48|8175.2|8175.2|0
1636981070000|2021-11-15 12:57:50|8175.77|8175.77|8175.88|8175.88|8175.99|8175.99|8175.77|8175.77|0
1636981080000|2021-11-15 12:58:00|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|8175.78|8175.78|0
1636981090000|2021-11-15 12:58:10|8176.28|8176.28|8176.51|8176.51|8176.73|8176.73|8176.28|8176.28|0
1636981100000|2021-11-15 12:58:20|8176.28|8176.28|8176.28|8176.28|8176.28|8176.28|8176.28|8176.28|0
1636981110000|2021-11-15 12:58:30|8175.75|8175.75|8175.63|8175.63|8175.75|8175.75|8175.43|8175.43|0
1636981130000|2021-11-15 12:58:50|8175.82|8175.82|8175.82|8175.82|8175.82|8175.82|8175.82|8175.82|0
1636981140000|2021-11-15 12:59:00|8175.88|8175.88|8175.73|8175.73|8175.88|8175.88|8175.58|8175.58|0
1636981150000|2021-11-15 12:59:10|8175.78|8175.78|8175.4|8175.4|8175.87|8175.87|8175.4|8175.4|0
1636981160000|2021-11-15 12:59:20|8174.93|8174.93|8174.9|8174.9|8174.93|8174.93|8174.9|8174.9|0
1636981170000|2021-11-15 12:59:30|8174.83|8174.83|8174.83|8174.83|8174.83|8174.83|8174.83|8174.83|0
1636981200000|2021-11-15 13:00:00|8174.75|8174.75|8173.83|8173.83|8174.75|8174.75|8173.83|8173.83|0
1636981220000|2021-11-15 13:00:20|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|0
1636981230000|2021-11-15 13:00:30|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|0
1636981240000|2021-11-15 13:00:40|8174.1|8174.1|8173.82|8173.82|8174.2|8174.2|8173.82|8173.82|0
1636981250000|2021-11-15 13:00:50|8173.45|8173.45|8173.67|8173.67|8173.67|8173.67|8173.45|8173.45|0
1636981260000|2021-11-15 13:01:00|8173.75|8173.75|8173.68|8173.68|8173.75|8173.75|8173.34|8173.34|0
1636981270000|2021-11-15 13:01:10|8173.38|8173.38|8173.82|8173.82|8173.82|8173.82|8172.97|8172.97|0
1636981280000|2021-11-15 13:01:20|8173.71|8173.71|8173.25|8173.25|8173.71|8173.71|8173.16|8173.16|0
1636981290000|2021-11-15 13:01:30|8172.95|8172.95|8173.33|8173.33|8173.33|8173.33|8172.95|8172.95|0
1636981300000|2021-11-15 13:01:40|8173.03|8173.03|8172.34|8172.34|8173.22|8173.22|8172.15|8172.15|0
1636981320000|2021-11-15 13:02:00|8172.43|8172.43|8172.6|8172.6|8172.6|8172.6|8172.43|8172.43|0
1636981330000|2021-11-15 13:02:10|8172.32|8172.32|8172.6|8172.6|8172.6|8172.6|8172.32|8172.32|0
1636981340000|2021-11-15 13:02:20|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|0
1636981350000|2021-11-15 13:02:30|8172.7|8172.7|8172.38|8172.38|8172.89|8172.89|8172.38|8172.38|0
1636981360000|2021-11-15 13:02:40|8171.78|8171.78|8171.73|8171.73|8172.18|8172.18|8171.73|8171.73|0
1636981370000|2021-11-15 13:02:50|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|0
1636981380000|2021-11-15 13:03:00|8171.75|8171.75|8172.88|8172.88|8172.88|8172.88|8171.75|8171.75|0
1636981390000|2021-11-15 13:03:10|8172.66|8172.66|8172.64|8172.64|8172.66|8172.66|8172.19|8172.19|0
1636981400000|2021-11-15 13:03:20|8172.56|8172.56|8173.32|8173.32|8173.32|8173.32|8172.56|8172.56|0
1636981410000|2021-11-15 13:03:30|8173.41|8173.41|8173.41|8173.41|8173.41|8173.41|8173.41|8173.41|0
1636981420000|2021-11-15 13:03:40|8173.47|8173.47|8174.07|8174.07|8174.07|8174.07|8173.47|8173.47|0
1636981430000|2021-11-15 13:03:50|8174.01|8174.01|8173.93|8173.93|8174.01|8174.01|8173.93|8173.93|0
1636981440000|2021-11-15 13:04:00|8174.02|8174.02|8174.09|8174.09|8174.09|8174.09|8173.99|8173.99|0
1636981450000|2021-11-15 13:04:10|8174.54|8174.54|8176.19|8176.19|8176.19|8176.19|8174.54|8174.54|0
1636981460000|2021-11-15 13:04:20|8175.91|8175.91|8175.99|8175.99|8175.99|8175.99|8175.91|8175.91|0
1636981480000|2021-11-15 13:04:40|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|0
1636981490000|2021-11-15 13:04:50|8176.13|8176.13|8176.13|8176.13|8176.13|8176.13|8176.13|8176.13|0
1636981500000|2021-11-15 13:05:00|8176.03|8176.03|8175.9|8175.9|8176.03|8176.03|8175.9|8175.9|0
1636981510000|2021-11-15 13:05:10|8175.84|8175.84|8175.84|8175.84|8178.39|8178.39|8174.99|8174.99|0
1636981520000|2021-11-15 13:05:20|8175.94|8175.94|8174.42|8174.42|8176.12|8176.12|8174.42|8174.42|0
1636981530000|2021-11-15 13:05:30|8174.61|8174.61|8174.71|8174.71|8174.71|8174.71|8174.61|8174.61|0
1636981540000|2021-11-15 13:05:40|8174.8|8174.8|8174.8|8174.8|8174.8|8174.8|8174.8|8174.8|0
1636981550000|2021-11-15 13:05:50|8174.71|8174.71|8174.58|8174.58|8174.71|8174.71|8174.58|8174.58|0
1636981560000|2021-11-15 13:06:00|8174.71|8174.71|8177.4|8177.4|8177.4|8177.4|8174.71|8174.71|0
1636981570000|2021-11-15 13:06:10|8177.29|8177.29|8177.37|8177.37|8177.45|8177.45|8177.29|8177.29|0
1636981580000|2021-11-15 13:06:20|8177.59|8177.59|8177.59|8177.59|8177.59|8177.59|8177.59|8177.59|0
1636981590000|2021-11-15 13:06:30|8177.22|8177.22|8177.51|8177.51|8177.59|8177.59|8177.22|8177.22|0
1636981600000|2021-11-15 13:06:40|8177.44|8177.44|8176.15|8176.15|8177.44|8177.44|8176.15|8176.15|0
1636981610000|2021-11-15 13:06:50|8176.02|8176.02|8176.21|8176.21|8176.25|8176.25|8176.02|8176.02|0
1636981620000|2021-11-15 13:07:00|8175.37|8175.37|8175.37|8175.37|8175.37|8175.37|8175.37|8175.37|0
1636981630000|2021-11-15 13:07:10|8175.59|8175.59|8174.74|8174.74|8175.59|8175.59|8174.74|8174.74|0
1636981640000|2021-11-15 13:07:20|8174.82|8174.82|8175.62|8175.62|8175.92|8175.92|8174.82|8174.82|0
1636981650000|2021-11-15 13:07:30|8175.73|8175.73|8175.54|8175.54|8175.73|8175.73|8175.54|8175.54|0
1636981660000|2021-11-15 13:07:40|8175.85|8175.85|8175.55|8175.55|8175.85|8175.85|8175.55|8175.55|0
1636981670000|2021-11-15 13:07:50|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|0
1636981710000|2021-11-15 13:08:30|8175.81|8175.81|8175.83|8175.83|8175.94|8175.94|8175.81|8175.81|0
1636981730000|2021-11-15 13:08:50|8177.52|8177.52|8177.82|8177.82|8177.82|8177.82|8177.52|8177.52|0
1636981740000|2021-11-15 13:09:00|8178.13|8178.13|8177.53|8177.53|8178.13|8178.13|8177.53|8177.53|0
1636981760000|2021-11-15 13:09:20|8177.7|8177.7|8177.74|8177.74|8177.74|8177.74|8177.7|8177.7|0
1636981770000|2021-11-15 13:09:30|8177.8|8177.8|8177.8|8177.8|8177.8|8177.8|8177.8|8177.8|0
1636981780000|2021-11-15 13:09:40|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|0
1636981790000|2021-11-15 13:09:50|8177.87|8177.87|8178.15|8178.15|8178.15|8178.15|8177.87|8177.87|0
1636981810000|2021-11-15 13:10:10|8177.77|8177.77|8177.86|8177.86|8177.86|8177.86|8177.77|8177.77|0
1636981830000|2021-11-15 13:10:30|8178.09|8178.09|8178.09|8178.09|8178.21|8178.21|8178.09|8178.09|0
1636981840000|2021-11-15 13:10:40|8178.21|8178.21|8177.97|8177.97|8178.21|8178.21|8177.97|8177.97|0
1636981860000|2021-11-15 13:11:00|8178.09|8178.09|8178.09|8178.09|8178.09|8178.09|8178.09|8178.09|0
1636981870000|2021-11-15 13:11:10|8178.23|8178.23|8178.29|8178.29|8178.29|8178.29|8178.23|8178.23|0
1636981880000|2021-11-15 13:11:20|8176.5|8176.5|8176.2|8176.2|8176.5|8176.5|8175.31|8175.31|0
1636981910000|2021-11-15 13:11:50|8176.28|8176.28|8177.1|8177.1|8177.18|8177.18|8176.28|8176.28|0
1636981920000|2021-11-15 13:12:00|8177.2|8177.2|8177.2|8177.2|8177.2|8177.2|8177.2|8177.2|0
1636981930000|2021-11-15 13:12:10|8177.42|8177.42|8177.64|8177.64|8177.64|8177.64|8177.42|8177.42|0
1636981950000|2021-11-15 13:12:30|8177.45|8177.45|8177.74|8177.74|8177.74|8177.74|8177.45|8177.45|0
1636981960000|2021-11-15 13:12:40|8178.31|8178.31|8177.62|8177.62|8178.4|8178.4|8177.55|8177.55|0
1636981970000|2021-11-15 13:12:50|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|0
1636981980000|2021-11-15 13:13:00|8177.73|8177.73|8177.33|8177.33|8177.82|8177.82|8177.23|8177.23|0
1636982000000|2021-11-15 13:13:20|8176.65|8176.65|8176.65|8176.65|8176.65|8176.65|8176.65|8176.65|0
1636982010000|2021-11-15 13:13:30|8175.89|8175.89|8175.14|8175.14|8176.18|8176.18|8175.14|8175.14|0
1636982020000|2021-11-15 13:13:40|8175.06|8175.06|8175.06|8175.06|8175.06|8175.06|8175.06|8175.06|0
1636982030000|2021-11-15 13:13:50|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|0
1636982040000|2021-11-15 13:14:00|8174.77|8174.77|8174.15|8174.15|8174.77|8174.77|8173.86|8173.86|0
1636982050000|2021-11-15 13:14:10|8173.95|8173.95|8174|8174|8174|8174|8173.8|8173.8|0
1636982060000|2021-11-15 13:14:20|8174.18|8174.18|8173.09|8173.09|8174.18|8174.18|8173.09|8173.09|0
1636982070000|2021-11-15 13:14:30|8172.86|8172.86|8172.63|8172.63|8172.86|8172.86|8172.46|8172.46|0
1636982080000|2021-11-15 13:14:40|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|0
1636982090000|2021-11-15 13:14:50|8172.32|8172.32|8171.58|8171.58|8172.32|8172.32|8171.42|8171.42|0
1636982100000|2021-11-15 13:15:00|8171.67|8171.67|8171.06|8171.06|8171.67|8171.67|8171.06|8171.06|0
1636982110000|2021-11-15 13:15:10|8170.95|8170.95|8171.24|8171.24|8171.24|8171.24|8170.58|8170.58|0
1636982120000|2021-11-15 13:15:20|8171.29|8171.29|8171.29|8171.29|8171.29|8171.29|8171.29|8171.29|0
1636982130000|2021-11-15 13:15:30|8171.18|8171.18|8171.07|8171.07|8171.18|8171.18|8171.07|8171.07|0
1636982150000|2021-11-15 13:15:50|8171.14|8171.14|8171.14|8171.14|8171.42|8171.42|8171.14|8171.14|0
1636982160000|2021-11-15 13:16:00|8171.23|8171.23|8171.1|8171.1|8171.33|8171.33|8171.1|8171.1|0
1636982170000|2021-11-15 13:16:10|8170.91|8170.91|8170.91|8170.91|8170.91|8170.91|8170.91|8170.91|0
1636982190000|2021-11-15 13:16:30|8170.72|8170.72|8170.72|8170.72|8170.72|8170.72|8170.72|8170.72|0
1636982200000|2021-11-15 13:16:40|8170.87|8170.87|8169.75|8169.75|8170.87|8170.87|8169.75|8169.75|0
1636982210000|2021-11-15 13:16:50|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|0
1636982220000|2021-11-15 13:17:00|8169.47|8169.47|8169.1|8169.1|8169.47|8169.47|8169.1|8169.1|0
1636982230000|2021-11-15 13:17:10|8169.04|8169.04|8168.82|8168.82|8169.04|8169.04|8168.82|8168.82|0
1636982260000|2021-11-15 13:17:40|8168.79|8168.79|8168.69|8168.69|8168.79|8168.79|8168.63|8168.63|0
1636982270000|2021-11-15 13:17:50|8168.88|8168.88|8168.48|8168.48|8168.88|8168.88|8168.48|8168.48|0
1636982290000|2021-11-15 13:18:10|8167.88|8167.88|8167.16|8167.16|8167.88|8167.88|8167.16|8167.16|0
1636982320000|2021-11-15 13:18:40|8167.23|8167.23|8168.37|8168.37|8168.37|8168.37|8167.23|8167.23|0
1636982330000|2021-11-15 13:18:50|8170.06|8170.06|8173.59|8173.59|8173.59|8173.59|8170.06|8170.06|0
1636982340000|2021-11-15 13:19:00|8173.81|8173.81|8173.59|8173.59|8173.81|8173.81|8173.43|8173.43|0
1636982350000|2021-11-15 13:19:10|8173.78|8173.78|8173.4|8173.4|8173.78|8173.78|8172.72|8172.72|0
1636982360000|2021-11-15 13:19:20|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|0
1636982370000|2021-11-15 13:19:30|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|0
1636982380000|2021-11-15 13:19:40|8173.98|8173.98|8173.82|8173.82|8173.98|8173.98|8173.82|8173.82|0
1636982390000|2021-11-15 13:19:50|8173.73|8173.73|8172.06|8172.06|8173.82|8173.82|8172.06|8172.06|0
1636982400000|2021-11-15 13:20:00|8173.55|8173.55|8173.76|8173.76|8174.15|8174.15|8173.55|8173.55|0
1636982410000|2021-11-15 13:20:10|8173.39|8173.39|8173.29|8173.29|8173.39|8173.39|8173.29|8173.29|0
1636982420000|2021-11-15 13:20:20|8173.75|8173.75|8173.83|8173.83|8173.83|8173.83|8173.68|8173.68|0
1636982430000|2021-11-15 13:20:30|8172.93|8172.93|8173.01|8173.01|8173.01|8173.01|8172.93|8172.93|0
1636982440000|2021-11-15 13:20:40|8178.1|8178.1|8178.1|8178.1|8178.1|8178.1|8178.1|8178.1|0
1636982460000|2021-11-15 13:21:00|8178.33|8178.33|8178.63|8178.63|8178.86|8178.86|8178.33|8178.33|0
1636982470000|2021-11-15 13:21:10|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|0
1636982480000|2021-11-15 13:21:20|8178.54|8178.54|8178.12|8178.12|8178.54|8178.54|8178.12|8178.12|0
1636982490000|2021-11-15 13:21:30|8177.83|8177.83|8180.65|8180.65|8180.65|8180.65|8177.6|8177.6|0
1636982510000|2021-11-15 13:21:50|8180.54|8180.54|8180.38|8180.38|8180.54|8180.54|8180.28|8180.28|0
1636982520000|2021-11-15 13:22:00|8180.46|8180.46|8181.27|8181.27|8181.31|8181.31|8180.46|8180.46|0
1636982540000|2021-11-15 13:22:20|8181.33|8181.33|8181.33|8181.33|8181.33|8181.33|8181.33|8181.33|0
1636982560000|2021-11-15 13:22:40|8182.18|8182.18|8180.52|8180.52|8182.18|8182.18|8180.48|8180.48|0
1636982570000|2021-11-15 13:22:50|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|0
1636982580000|2021-11-15 13:23:00|8180.27|8180.27|8177.28|8177.28|8180.27|8180.27|8177.28|8177.28|0
1636982590000|2021-11-15 13:23:10|8178.97|8178.97|8178.97|8178.97|8178.97|8178.97|8178.97|8178.97|0
1636982600000|2021-11-15 13:23:20|8178.81|8178.81|8177.52|8177.52|8178.81|8178.81|8177.52|8177.52|0
1636982610000|2021-11-15 13:23:30|8177.14|8177.14|8176.77|8176.77|8177.14|8177.14|8176.77|8176.77|0
1636982620000|2021-11-15 13:23:40|8176.17|8176.17|8176.62|8176.62|8176.77|8176.77|8175.58|8175.58|0
1636982630000|2021-11-15 13:23:50|8174.92|8174.92|8174.73|8174.73|8174.92|8174.92|8174.73|8174.73|0
1636982640000|2021-11-15 13:24:00|8174.57|8174.57|8172.41|8172.41|8174.57|8174.57|8172.41|8172.41|0
1636982650000|2021-11-15 13:24:10|8172.3|8172.3|8172.15|8172.15|8172.3|8172.3|8172.15|8172.15|0
1636982660000|2021-11-15 13:24:20|8171.94|8171.94|8171.41|8171.41|8171.94|8171.94|8171.41|8171.41|0
1636982670000|2021-11-15 13:24:30|8171.6|8171.6|8171.64|8171.64|8171.99|8171.99|8171.48|8171.48|0
1636982680000|2021-11-15 13:24:40|8171.57|8171.57|8171.73|8171.73|8171.73|8171.73|8171.57|8171.57|0
1636982700000|2021-11-15 13:25:00|8171.54|8171.54|8171.44|8171.44|8171.54|8171.54|8171.26|8171.26|0
1636982710000|2021-11-15 13:25:10|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|0
1636982720000|2021-11-15 13:25:20|8171.4|8171.4|8171.44|8171.44|8171.73|8171.73|8171.4|8171.4|0
1636982740000|2021-11-15 13:25:40|8169.95|8169.95|8169.72|8169.72|8169.95|8169.95|8169.72|8169.72|0
1636982750000|2021-11-15 13:25:50|8169.43|8169.43|8168.58|8168.58|8169.43|8169.43|8168.58|8168.58|0
1636982760000|2021-11-15 13:26:00|8168.48|8168.48|8167.18|8167.18|8169.99|8169.99|8167.09|8167.09|0
1636982770000|2021-11-15 13:26:10|8165.48|8165.48|8165.3|8165.3|8165.48|8165.48|8164.36|8164.36|0
1636982780000|2021-11-15 13:26:20|8165.08|8165.08|8165.93|8165.93|8165.93|8165.93|8165.03|8165.03|0
1636982790000|2021-11-15 13:26:30|8166.03|8166.03|8165.87|8165.87|8166.03|8166.03|8165.87|8165.87|0
1636982800000|2021-11-15 13:26:40|8165.99|8165.99|8165.57|8165.57|8165.99|8165.99|8164.79|8164.79|0
1636982810000|2021-11-15 13:26:50|8166.17|8166.17|8166.16|8166.16|8166.72|8166.72|8166.16|8166.16|0
1636982820000|2021-11-15 13:27:00|8166.39|8166.39|8166.2|8166.2|8166.39|8166.39|8166.01|8166.01|0
1636982830000|2021-11-15 13:27:10|8167.04|8167.04|8167.1|8167.1|8167.1|8167.1|8166.92|8166.92|0
1636982840000|2021-11-15 13:27:20|8167.31|8167.31|8167.44|8167.44|8167.44|8167.44|8167.31|8167.31|0
1636982850000|2021-11-15 13:27:30|8167.34|8167.34|8167.34|8167.34|8167.34|8167.34|8167.34|8167.34|0
1636982860000|2021-11-15 13:27:40|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|0
1636982870000|2021-11-15 13:27:50|8167.66|8167.66|8167.75|8167.75|8167.75|8167.75|8167.66|8167.66|0
1636982890000|2021-11-15 13:28:10|8167.66|8167.66|8168.75|8168.75|8168.75|8168.75|8167.66|8167.66|0
1636982900000|2021-11-15 13:28:20|8168.69|8168.69|8168.84|8168.84|8168.84|8168.84|8168.69|8168.69|0
1636982910000|2021-11-15 13:28:30|8169.12|8169.12|8168.28|8168.28|8169.12|8169.12|8168.28|8168.28|0
1636982920000|2021-11-15 13:28:40|8168.46|8168.46|8168.46|8168.46|8168.46|8168.46|8168.46|8168.46|0
1636982930000|2021-11-15 13:28:50|8168.56|8168.56|8168.43|8168.43|8168.56|8168.56|8168.43|8168.43|0
1636982940000|2021-11-15 13:29:00|8168.2|8168.2|8168.32|8168.32|8168.39|8168.39|8168.2|8168.2|0
1636982970000|2021-11-15 13:29:30|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|0
1636982980000|2021-11-15 13:29:40|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|0
1636982990000|2021-11-15 13:29:50|8168.3|8168.3|8168.32|8168.32|8168.68|8168.68|8168.3|8168.3|0
1636983000000|2021-11-15 13:30:00|8167.79|8167.79|8167.88|8167.88|8168.3|8168.3|8167.73|8167.73|0
1636983010000|2021-11-15 13:30:10|8167.78|8167.78|8167.66|8167.66|8167.78|8167.78|8167.56|8167.56|0
1636983020000|2021-11-15 13:30:20|8167.81|8167.81|8167.93|8167.93|8168.06|8168.06|8167.81|8167.81|0
1636983030000|2021-11-15 13:30:30|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|0
1636983040000|2021-11-15 13:30:40|8167.45|8167.45|8165.21|8165.21|8167.45|8167.45|8165.21|8165.21|0
1636983050000|2021-11-15 13:30:50|8165.14|8165.14|8165.14|8165.14|8165.14|8165.14|8165.14|8165.14|0
1636983060000|2021-11-15 13:31:00|8164.95|8164.95|8163.92|8163.92|8165.07|8165.07|8163.92|8163.92|0
1636983070000|2021-11-15 13:31:10|8164.05|8164.05|8163.48|8163.48|8164.07|8164.07|8163.22|8163.22|0
1636983080000|2021-11-15 13:31:20|8163.57|8163.57|8163.8|8163.8|8163.8|8163.8|8163.57|8163.57|0
1636983090000|2021-11-15 13:31:30|8164|8164|8164.12|8164.12|8164.12|8164.12|8164|8164|0
1636983100000|2021-11-15 13:31:40|8164.07|8164.07|8164.06|8164.06|8164.07|8164.07|8163.98|8163.98|0
1636983110000|2021-11-15 13:31:50|8163.21|8163.21|8163.44|8163.44|8163.51|8163.51|8163.21|8163.21|0
1636983120000|2021-11-15 13:32:00|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|0
1636983130000|2021-11-15 13:32:10|8164.04|8164.04|8163.3|8163.3|8164.09|8164.09|8163.3|8163.3|0
1636983140000|2021-11-15 13:32:20|8163.6|8163.6|8163.69|8163.69|8163.69|8163.69|8163.45|8163.45|0
1636983150000|2021-11-15 13:32:30|8163.78|8163.78|8163.74|8163.74|8163.82|8163.82|8163.74|8163.74|0
1636983170000|2021-11-15 13:32:50|8163.66|8163.66|8164.12|8164.12|8164.12|8164.12|8163.66|8163.66|0
1636983180000|2021-11-15 13:33:00|8164.57|8164.57|8164.56|8164.56|8164.65|8164.65|8164.54|8164.54|0
1636983190000|2021-11-15 13:33:10|8164.76|8164.76|8164.45|8164.45|8164.76|8164.76|8164.45|8164.45|0
1636983200000|2021-11-15 13:33:20|8164.68|8164.68|8164.68|8164.68|8164.68|8164.68|8164.68|8164.68|0
1636983210000|2021-11-15 13:33:30|8164.57|8164.57|8164.46|8164.46|8164.57|8164.57|8164.46|8164.46|0
1636983220000|2021-11-15 13:33:40|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|0
1636983230000|2021-11-15 13:33:50|8164.63|8164.63|8164.63|8164.63|8164.63|8164.63|8164.63|8164.63|0
1636983240000|2021-11-15 13:34:00|8164.86|8164.86|8164.79|8164.79|8164.93|8164.93|8164.55|8164.55|0
1636983250000|2021-11-15 13:34:10|8165.01|8165.01|8165.03|8165.03|8165.12|8165.12|8165.01|8165.01|0
1636983280000|2021-11-15 13:34:40|8165.06|8165.06|8166.9|8166.9|8166.9|8166.9|8165.06|8165.06|0
1636983290000|2021-11-15 13:34:50|8167.01|8167.01|8166.98|8166.98|8167.01|8167.01|8166.98|8166.98|0
1636983310000|2021-11-15 13:35:10|8167.05|8167.05|8168.37|8168.37|8168.37|8168.37|8166.67|8166.67|0
1636983320000|2021-11-15 13:35:20|8168.26|8168.26|8168.97|8168.97|8169.16|8169.16|8168.26|8168.26|0
1636983330000|2021-11-15 13:35:30|8169.82|8169.82|8169.71|8169.71|8169.82|8169.82|8169.52|8169.52|0
1636983360000|2021-11-15 13:36:00|8170.56|8170.56|8170.65|8170.65|8170.65|8170.65|8170.56|8170.56|0
1636983370000|2021-11-15 13:36:10|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|0
1636983380000|2021-11-15 13:36:20|8170.43|8170.43|8171.26|8171.26|8171.26|8171.26|8170.43|8170.43|0
1636983390000|2021-11-15 13:36:30|8172.04|8172.04|8170.65|8170.65|8172.04|8172.04|8169.75|8169.75|0
1636983400000|2021-11-15 13:36:40|8170.81|8170.81|8170.88|8170.88|8170.88|8170.88|8170.51|8170.51|0
1636983410000|2021-11-15 13:36:50|8171.43|8171.43|8171.6|8171.6|8171.65|8171.65|8171.43|8171.43|0
1636983430000|2021-11-15 13:37:10|8171.9|8171.9|8172.5|8172.5|8172.5|8172.5|8171.45|8171.45|0
1636983440000|2021-11-15 13:37:20|8172.58|8172.58|8174.02|8174.02|8174.02|8174.02|8172.58|8172.58|0
1636983460000|2021-11-15 13:37:40|8173.96|8173.96|8173.91|8173.91|8173.97|8173.97|8173.86|8173.86|0
1636983470000|2021-11-15 13:37:50|8174.02|8174.02|8174.02|8174.02|8174.02|8174.02|8174.02|8174.02|0
1636983480000|2021-11-15 13:38:00|8173.79|8173.79|8173.65|8173.65|8173.79|8173.79|8173.65|8173.65|0
1636983490000|2021-11-15 13:38:10|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|0
1636983500000|2021-11-15 13:38:20|8173.7|8173.7|8173.82|8173.82|8173.82|8173.82|8173.7|8173.7|0
1636983510000|2021-11-15 13:38:30|8173.97|8173.97|8173.97|8173.97|8173.97|8173.97|8173.97|8173.97|0
1636983520000|2021-11-15 13:38:40|8174.04|8174.04|8173.58|8173.58|8174.04|8174.04|8173.58|8173.58|0
1636983530000|2021-11-15 13:38:50|8173.53|8173.53|8173.53|8173.53|8173.53|8173.53|8173.53|8173.53|0
1636983540000|2021-11-15 13:39:00|8174.38|8174.38|8174.38|8174.38|8174.38|8174.38|8174.38|8174.38|0
1636983550000|2021-11-15 13:39:10|8174.42|8174.42|8174.4|8174.4|8174.42|8174.42|8174.4|8174.4|0
1636983560000|2021-11-15 13:39:20|8174.32|8174.32|8174.31|8174.31|8174.32|8174.32|8174.23|8174.23|0
1636983570000|2021-11-15 13:39:30|8174.69|8174.69|8174.66|8174.66|8174.69|8174.69|8174.53|8174.53|0
1636983580000|2021-11-15 13:39:40|8174.89|8174.89|8175.26|8175.26|8175.26|8175.26|8174.89|8174.89|0
1636983590000|2021-11-15 13:39:50|8175.36|8175.36|8175.51|8175.51|8175.51|8175.51|8175.36|8175.36|0
1636983600000|2021-11-15 13:40:00|8175.76|8175.76|8175.67|8175.67|8175.85|8175.85|8175.67|8175.67|0
1636983610000|2021-11-15 13:40:10|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|0
1636983620000|2021-11-15 13:40:20|8175.97|8175.97|8176.81|8176.81|8176.81|8176.81|8175.97|8175.97|0
1636983650000|2021-11-15 13:40:50|8176.63|8176.63|8176.52|8176.52|8176.63|8176.63|8176.52|8176.52|0
1636983660000|2021-11-15 13:41:00|8176.31|8176.31|8175.81|8175.81|8176.31|8176.31|8175.81|8175.81|0
1636983670000|2021-11-15 13:41:10|8176.14|8176.14|8176.22|8176.22|8176.22|8176.22|8176.14|8176.14|0
1636983680000|2021-11-15 13:41:20|8176.38|8176.38|8176.38|8176.38|8176.38|8176.38|8176.38|8176.38|0
1636983720000|2021-11-15 13:42:00|8176.28|8176.28|8176.28|8176.28|8176.28|8176.28|8176.28|8176.28|0
1636983730000|2021-11-15 13:42:10|8176.66|8176.66|8176.66|8176.66|8176.66|8176.66|8176.66|8176.66|0
1636983740000|2021-11-15 13:42:20|8176.53|8176.53|8176.83|8176.83|8176.83|8176.83|8176.53|8176.53|0
1636983750000|2021-11-15 13:42:30|8176.69|8176.69|8176.99|8176.99|8177|8177|8176.69|8176.69|0
1636983760000|2021-11-15 13:42:40|8177.1|8177.1|8177.1|8177.1|8177.1|8177.1|8177.1|8177.1|0
1636983770000|2021-11-15 13:42:50|8177.19|8177.19|8177.1|8177.1|8177.19|8177.19|8177.1|8177.1|0
1636983780000|2021-11-15 13:43:00|8177.15|8177.15|8177.1|8177.1|8177.15|8177.15|8177.1|8177.1|0
1636983790000|2021-11-15 13:43:10|8177.04|8177.04|8177.04|8177.04|8177.04|8177.04|8177.04|8177.04|0
1636983810000|2021-11-15 13:43:30|8176.54|8176.54|8176.07|8176.07|8176.54|8176.54|8176.07|8176.07|0
1636983820000|2021-11-15 13:43:40|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|0
1636983830000|2021-11-15 13:43:50|8176.73|8176.73|8176.85|8176.85|8176.85|8176.85|8176.73|8176.73|0
1636983840000|2021-11-15 13:44:00|8176.81|8176.81|8176.36|8176.36|8176.81|8176.81|8176.36|8176.36|0
1636983850000|2021-11-15 13:44:10|8176.13|8176.13|8176.02|8176.02|8176.13|8176.13|8176.02|8176.02|0
1636983860000|2021-11-15 13:44:20|8176.62|8176.62|8176.62|8176.62|8176.62|8176.62|8176.62|8176.62|0
1636983870000|2021-11-15 13:44:30|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|0
1636983880000|2021-11-15 13:44:40|8176.52|8176.52|8175.62|8175.62|8176.52|8176.52|8175.62|8175.62|0
1636983890000|2021-11-15 13:44:50|8175.44|8175.44|8175.73|8175.73|8175.73|8175.73|8175.44|8175.44|0
1636983900000|2021-11-15 13:45:00|8176.11|8176.11|8176.5|8176.5|8176.78|8176.78|8176.11|8176.11|0
1636983910000|2021-11-15 13:45:10|8176.55|8176.55|8176.55|8176.55|8176.55|8176.55|8176.55|8176.55|0
1636983920000|2021-11-15 13:45:20|8176.58|8176.58|8176.93|8176.93|8176.93|8176.93|8176.58|8176.58|0
1636983930000|2021-11-15 13:45:30|8176.82|8176.82|8176.48|8176.48|8176.82|8176.82|8176.48|8176.48|0
1636983960000|2021-11-15 13:46:00|8176.6|8176.6|8176.76|8176.76|8176.76|8176.76|8176.6|8176.6|0
1636983970000|2021-11-15 13:46:10|8176.54|8176.54|8176.69|8176.69|8176.69|8176.69|8176.54|8176.54|0
1636984000000|2021-11-15 13:46:40|8176.78|8176.78|8177.08|8177.08|8177.08|8177.08|8176.78|8176.78|0
1636984010000|2021-11-15 13:46:50|8176.99|8176.99|8177.36|8177.36|8177.36|8177.36|8176.99|8176.99|0
1636984020000|2021-11-15 13:47:00|8177.08|8177.08|8176.93|8176.93|8177.08|8177.08|8176.93|8176.93|0
1636984030000|2021-11-15 13:47:10|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|0
1636984040000|2021-11-15 13:47:20|8176.93|8176.93|8177.25|8177.25|8177.25|8177.25|8176.93|8176.93|0
1636984050000|2021-11-15 13:47:30|8177.36|8177.36|8178.19|8178.19|8178.19|8178.19|8177.29|8177.29|0
1636984070000|2021-11-15 13:47:50|8177.91|8177.91|8177.91|8177.91|8177.91|8177.91|8177.91|8177.91|0
1636984080000|2021-11-15 13:48:00|8178.76|8178.76|8180.03|8180.03|8180.03|8180.03|8178.76|8178.76|0
1636984090000|2021-11-15 13:48:10|8179.88|8179.88|8175.55|8175.55|8179.88|8179.88|8175.55|8175.55|0
1636984100000|2021-11-15 13:48:20|8175.21|8175.21|8175.13|8175.13|8175.21|8175.21|8174.6|8174.6|0
1636984110000|2021-11-15 13:48:30|8176.92|8176.92|8180.59|8180.59|8180.59|8180.59|8176.92|8176.92|0
1636984120000|2021-11-15 13:48:40|8181.43|8181.43|8182.92|8182.92|8182.92|8182.92|8181.43|8181.43|0
1636984130000|2021-11-15 13:48:50|8182.97|8182.97|8183.93|8183.93|8184.39|8184.39|8182.97|8182.97|0
1636984140000|2021-11-15 13:49:00|8184.04|8184.04|8186.18|8186.18|8186.18|8186.18|8184.04|8184.04|0
1636984150000|2021-11-15 13:49:10|8186.23|8186.23|8187.5|8187.5|8187.5|8187.5|8186.22|8186.22|0
1636984160000|2021-11-15 13:49:20|8188.12|8188.12|8188.8|8188.8|8188.8|8188.8|8188.12|8188.12|0
1636984170000|2021-11-15 13:49:30|8188.42|8188.42|8189.02|8189.02|8189.02|8189.02|8188.42|8188.42|0
1636984180000|2021-11-15 13:49:40|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|0
1636984190000|2021-11-15 13:49:50|8190.07|8190.07|8190.4|8190.4|8190.4|8190.4|8190.07|8190.07|0
1636984200000|2021-11-15 13:50:00|8190.45|8190.45|8191.26|8191.26|8191.26|8191.26|8190.45|8190.45|0
1636984210000|2021-11-15 13:50:10|8191.29|8191.29|8192.33|8192.33|8192.33|8192.33|8191.29|8191.29|0
1636984230000|2021-11-15 13:50:30|8193.52|8193.52|8193.47|8193.47|8193.52|8193.52|8193.36|8193.36|0
1636984240000|2021-11-15 13:50:40|8193.69|8193.69|8193.69|8193.69|8193.69|8193.69|8193.69|8193.69|0
1636984250000|2021-11-15 13:50:50|8193.77|8193.77|8193.84|8193.84|8193.84|8193.84|8193.77|8193.77|0
1636984260000|2021-11-15 13:51:00|8193.92|8193.92|8193.92|8193.92|8193.92|8193.92|8193.92|8193.92|0
1636984270000|2021-11-15 13:51:10|8193.99|8193.99|8194.04|8194.04|8194.07|8194.07|8193.99|8193.99|0
1636984290000|2021-11-15 13:51:30|8194.19|8194.19|8194.1|8194.1|8194.19|8194.19|8193.91|8193.91|0
1636984300000|2021-11-15 13:51:40|8194.17|8194.17|8195.15|8195.15|8195.15|8195.15|8194.17|8194.17|0
1636984310000|2021-11-15 13:51:50|8195.37|8195.37|8194.78|8194.78|8195.42|8195.42|8194.57|8194.57|0
1636984320000|2021-11-15 13:52:00|8194.67|8194.67|8195.24|8195.24|8195.24|8195.24|8194.67|8194.67|0
1636984330000|2021-11-15 13:52:10|8195.36|8195.36|8195.36|8195.36|8195.36|8195.36|8195.36|8195.36|0
1636984340000|2021-11-15 13:52:20|8195.27|8195.27|8195.1|8195.1|8195.27|8195.27|8195.1|8195.1|0
1636984350000|2021-11-15 13:52:30|8195.2|8195.2|8195.23|8195.23|8195.23|8195.23|8195.2|8195.2|0
1636984360000|2021-11-15 13:52:40|8196.12|8196.12|8196.12|8196.12|8196.12|8196.12|8196.12|8196.12|0
1636984370000|2021-11-15 13:52:50|8195.53|8195.53|8197.02|8197.02|8197.02|8197.02|8195.53|8195.53|0
1636984390000|2021-11-15 13:53:10|8196.33|8196.33|8196.14|8196.14|8196.52|8196.52|8196.14|8196.14|0
1636984400000|2021-11-15 13:53:20|8195.95|8195.95|8195.77|8195.77|8196.05|8196.05|8195.77|8195.77|0
1636984410000|2021-11-15 13:53:30|8196.05|8196.05|8199.05|8199.05|8199.05|8199.05|8196.03|8196.03|0
1636984420000|2021-11-15 13:53:40|8199.21|8199.21|8199.21|8199.21|8199.21|8199.21|8199.21|8199.21|0
1636984430000|2021-11-15 13:53:50|8199.54|8199.54|8200.5|8200.5|8200.5|8200.5|8199.54|8199.54|0
1636984440000|2021-11-15 13:54:00|8199.9|8199.9|8199.42|8199.42|8199.9|8199.9|8199.42|8199.42|0
1636984450000|2021-11-15 13:54:10|8197.93|8197.93|8199.66|8199.66|8199.89|8199.89|8197.93|8197.93|0
1636984460000|2021-11-15 13:54:20|8199.74|8199.74|8202.86|8202.86|8202.86|8202.86|8199.74|8199.74|0
1636984480000|2021-11-15 13:54:40|8202.64|8202.64|8202.54|8202.54|8202.73|8202.73|8202.45|8202.45|0
1636984490000|2021-11-15 13:54:50|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|0
1636984500000|2021-11-15 13:55:00|8203.03|8203.03|8203.88|8203.88|8203.88|8203.88|8203.03|8203.03|0
1636984510000|2021-11-15 13:55:10|8205.57|8205.57|8205.68|8205.68|8205.68|8205.68|8205.57|8205.57|0
1636984520000|2021-11-15 13:55:20|8205.65|8205.65|8205.77|8205.77|8205.77|8205.77|8205.65|8205.65|0
1636984530000|2021-11-15 13:55:30|8206.02|8206.02|8206.02|8206.02|8206.02|8206.02|8206.02|8206.02|0
1636984540000|2021-11-15 13:55:40|8205.71|8205.71|8204.97|8204.97|8205.71|8205.71|8204.86|8204.86|0
1636984550000|2021-11-15 13:55:50|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|0
1636984560000|2021-11-15 13:56:00|8205.33|8205.33|8204.48|8204.48|8205.33|8205.33|8204.48|8204.48|0
1636984570000|2021-11-15 13:56:10|8204.11|8204.11|8202.83|8202.83|8204.11|8204.11|8202.83|8202.83|0
1636984590000|2021-11-15 13:56:30|8202.94|8202.94|8202.85|8202.85|8202.94|8202.94|8202.85|8202.85|0
1636984600000|2021-11-15 13:56:40|8202.77|8202.77|8202.18|8202.18|8202.77|8202.77|8202.18|8202.18|0
1636984610000|2021-11-15 13:56:50|8202.1|8202.1|8202.1|8202.1|8202.1|8202.1|8202.1|8202.1|0
1636984620000|2021-11-15 13:57:00|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|0
1636984630000|2021-11-15 13:57:10|8202.07|8202.07|8202.07|8202.07|8202.07|8202.07|8202.07|8202.07|0
1636984640000|2021-11-15 13:57:20|8202.16|8202.16|8202.25|8202.25|8202.25|8202.25|8202.16|8202.16|0
1636984660000|2021-11-15 13:57:40|8202.2|8202.2|8202.01|8202.01|8202.2|8202.2|8202.01|8202.01|0
1636984670000|2021-11-15 13:57:50|8202.14|8202.14|8202.14|8202.14|8202.14|8202.14|8202.14|8202.14|0
1636984680000|2021-11-15 13:58:00|8201.68|8201.68|8201.98|8201.98|8201.98|8201.98|8201.68|8201.68|0
1636984690000|2021-11-15 13:58:10|8201.87|8201.87|8201.82|8201.82|8201.87|8201.87|8201.82|8201.82|0
1636984700000|2021-11-15 13:58:20|8201.92|8201.92|8201.79|8201.79|8202.2|8202.2|8201.79|8201.79|0
1636984710000|2021-11-15 13:58:30|8203.7|8203.7|8203.24|8203.24|8203.77|8203.77|8202.92|8202.92|0
1636984720000|2021-11-15 13:58:40|8203.31|8203.31|8203.39|8203.39|8203.39|8203.39|8203.31|8203.31|0
1636984730000|2021-11-15 13:58:50|8203.52|8203.52|8203.52|8203.52|8203.52|8203.52|8203.52|8203.52|0
1636984740000|2021-11-15 13:59:00|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|0
1636984750000|2021-11-15 13:59:10|8204.17|8204.17|8201.24|8201.24|8204.4|8204.4|8201.24|8201.24|0
1636984760000|2021-11-15 13:59:20|8201.02|8201.02|8199.69|8199.69|8201.02|8201.02|8199.69|8199.69|0
1636984780000|2021-11-15 13:59:40|8199.84|8199.84|8199.75|8199.75|8199.84|8199.84|8199.75|8199.75|0
1636984790000|2021-11-15 13:59:50|8199.56|8199.56|8199.72|8199.72|8199.72|8199.72|8199.56|8199.56|0
1636984800000|2021-11-15 14:00:00|8198.88|8198.88|8198.7|8198.7|8199.29|8199.29|8198.7|8198.7|0
1636984810000|2021-11-15 14:00:10|8198.61|8198.61|8198.61|8198.61|8198.61|8198.61|8198.61|8198.61|0
1636984820000|2021-11-15 14:00:20|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|0
1636984830000|2021-11-15 14:00:30|8198.29|8198.29|8198.29|8198.29|8198.29|8198.29|8198.29|8198.29|0
1636984840000|2021-11-15 14:00:40|8197.98|8197.98|8197.08|8197.08|8197.98|8197.98|8197.08|8197.08|0
1636984850000|2021-11-15 14:00:50|8196.78|8196.78|8196.66|8196.66|8196.89|8196.89|8196.66|8196.66|0
1636984860000|2021-11-15 14:01:00|8196.48|8196.48|8196.48|8196.48|8196.48|8196.48|8196.48|8196.48|0
1636984870000|2021-11-15 14:01:10|8196.37|8196.37|8196|8196|8196.37|8196.37|8195.91|8195.91|0
1636984880000|2021-11-15 14:01:20|8196.09|8196.09|8195.3|8195.3|8196.17|8196.17|8195.3|8195.3|0
1636984890000|2021-11-15 14:01:30|8195.22|8195.22|8194.25|8194.25|8195.22|8195.22|8194.25|8194.25|0
1636984900000|2021-11-15 14:01:40|8194.21|8194.21|8194.21|8194.21|8194.21|8194.21|8194.13|8194.13|0
1636984910000|2021-11-15 14:01:50|8194.23|8194.23|8194.23|8194.23|8194.23|8194.23|8194.23|8194.23|0
1636984920000|2021-11-15 14:02:00|8194.83|8194.83|8194.92|8194.92|8194.92|8194.92|8194.83|8194.83|0
1636984930000|2021-11-15 14:02:10|8195.03|8195.03|8195.03|8195.03|8195.03|8195.03|8195.03|8195.03|0
1636984940000|2021-11-15 14:02:20|8194.92|8194.92|8194.69|8194.69|8194.92|8194.92|8194.46|8194.46|0
1636984950000|2021-11-15 14:02:30|8194.77|8194.77|8194.77|8194.77|8194.77|8194.77|8194.77|8194.77|0
1636984960000|2021-11-15 14:02:40|8194.69|8194.69|8192.37|8192.37|8194.69|8194.69|8192.14|8192.14|0
1636984970000|2021-11-15 14:02:50|8191.77|8191.77|8191.62|8191.62|8191.77|8191.77|8191.62|8191.62|0
1636984980000|2021-11-15 14:03:00|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|0
1636984990000|2021-11-15 14:03:10|8191.31|8191.31|8191.75|8191.75|8192.68|8192.68|8191.31|8191.31|0
1636985000000|2021-11-15 14:03:20|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|0
1636985010000|2021-11-15 14:03:30|8191.83|8191.83|8191.34|8191.34|8191.83|8191.83|8191.23|8191.23|0
1636985020000|2021-11-15 14:03:40|8191.4|8191.4|8191.43|8191.43|8191.43|8191.43|8191.4|8191.4|0
1636985030000|2021-11-15 14:03:50|8191.5|8191.5|8191.43|8191.43|8191.69|8191.69|8191.43|8191.43|0
1636985040000|2021-11-15 14:04:00|8191.36|8191.36|8191.36|8191.36|8191.36|8191.36|8191.36|8191.36|0
1636985050000|2021-11-15 14:04:10|8190.51|8190.51|8190.59|8190.59|8190.59|8190.59|8190.51|8190.51|0
1636985060000|2021-11-15 14:04:20|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|0
1636985070000|2021-11-15 14:04:30|8190.74|8190.74|8190.84|8190.84|8190.84|8190.84|8190.74|8190.74|0
1636985080000|2021-11-15 14:04:40|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|0
1636985090000|2021-11-15 14:04:50|8190.63|8190.63|8190.86|8190.86|8190.86|8190.86|8190.63|8190.63|0
1636985100000|2021-11-15 14:05:00|8191.01|8191.01|8190.93|8190.93|8191.01|8191.01|8190.93|8190.93|0
1636985110000|2021-11-15 14:05:10|8191.18|8191.18|8190.88|8190.88|8191.18|8191.18|8190.84|8190.84|0
1636985140000|2021-11-15 14:05:40|8190.79|8190.79|8190.88|8190.88|8190.88|8190.88|8190.79|8190.79|0
1636985150000|2021-11-15 14:05:50|8190.98|8190.98|8190.98|8190.98|8190.98|8190.98|8190.98|8190.98|0
1636985160000|2021-11-15 14:06:00|8190.88|8190.88|8190.07|8190.07|8190.96|8190.96|8190.07|8190.07|0
1636985190000|2021-11-15 14:06:30|8190.11|8190.11|8190.44|8190.44|8190.44|8190.44|8190.11|8190.11|0
1636985200000|2021-11-15 14:06:40|8190.46|8190.46|8190.23|8190.23|8190.46|8190.46|8190.23|8190.23|0
1636985210000|2021-11-15 14:06:50|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|0
1636985230000|2021-11-15 14:07:10|8189.29|8189.29|8188.57|8188.57|8189.29|8189.29|8188.34|8188.34|0
1636985240000|2021-11-15 14:07:20|8188.53|8188.53|8188.53|8188.53|8188.53|8188.53|8188.53|8188.53|0
1636985250000|2021-11-15 14:07:30|8188.16|8188.16|8187.64|8187.64|8188.16|8188.16|8187.64|8187.64|0
1636985260000|2021-11-15 14:07:40|8187.58|8187.58|8187.12|8187.12|8187.58|8187.58|8187.12|8187.12|0
1636985270000|2021-11-15 14:07:50|8187.27|8187.27|8187.27|8187.27|8187.27|8187.27|8187.27|8187.27|0
1636985280000|2021-11-15 14:08:00|8187.16|8187.16|8186.22|8186.22|8187.16|8187.16|8186.22|8186.22|0
1636985290000|2021-11-15 14:08:10|8185.66|8185.66|8185.66|8185.66|8185.66|8185.66|8185.66|8185.66|0
1636985300000|2021-11-15 14:08:20|8185.58|8185.58|8185.58|8185.58|8185.58|8185.58|8185.58|8185.58|0
1636985310000|2021-11-15 14:08:30|8185.64|8185.64|8185.64|8185.64|8185.64|8185.64|8185.64|8185.64|0
1636985320000|2021-11-15 14:08:40|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|0
1636985330000|2021-11-15 14:08:50|8185.1|8185.1|8185.32|8185.32|8185.32|8185.32|8185.1|8185.1|0
1636985350000|2021-11-15 14:09:10|8185.41|8185.41|8185.65|8185.65|8185.65|8185.65|8185.41|8185.41|0
1636985370000|2021-11-15 14:09:30|8185.05|8185.05|8184.84|8184.84|8185.05|8185.05|8184.84|8184.84|0
1636985390000|2021-11-15 14:09:50|8184.55|8184.55|8184.55|8184.55|8184.55|8184.55|8184.55|8184.55|0
1636985400000|2021-11-15 14:10:00|8183.98|8183.98|8183.84|8183.84|8184.22|8184.22|8183.37|8183.37|0
1636985410000|2021-11-15 14:10:10|8183.75|8183.75|8183.53|8183.53|8183.75|8183.75|8183.31|8183.31|0
1636985420000|2021-11-15 14:10:20|8183.69|8183.69|8183.47|8183.47|8183.72|8183.72|8183.47|8183.47|0
1636985430000|2021-11-15 14:10:30|8183.42|8183.42|8183.1|8183.1|8183.42|8183.42|8182.91|8182.91|0
1636985440000|2021-11-15 14:10:40|8183.02|8183.02|8182.66|8182.66|8183.02|8183.02|8182.51|8182.51|0
1636985460000|2021-11-15 14:11:00|8182.77|8182.77|8182.88|8182.88|8182.88|8182.88|8182.77|8182.77|0
1636985470000|2021-11-15 14:11:10|8182.57|8182.57|8182.92|8182.92|8182.92|8182.92|8182.57|8182.57|0
1636985480000|2021-11-15 14:11:20|8182.55|8182.55|8182.27|8182.27|8182.55|8182.55|8182.21|8182.21|0
1636985490000|2021-11-15 14:11:30|8182.17|8182.17|8182.26|8182.26|8182.26|8182.26|8182.15|8182.15|0
1636985500000|2021-11-15 14:11:40|8182.37|8182.37|8182.37|8182.37|8182.37|8182.37|8182.37|8182.37|0
1636985510000|2021-11-15 14:11:50|8180.58|8180.58|8180.83|8180.83|8180.87|8180.87|8180.53|8180.53|0
1636985530000|2021-11-15 14:12:10|8180.63|8180.63|8180.63|8180.63|8180.63|8180.63|8180.63|8180.63|0
1636985540000|2021-11-15 14:12:20|8179.73|8179.73|8179.31|8179.31|8179.73|8179.73|8178.84|8178.84|0
1636985550000|2021-11-15 14:12:30|8178.16|8178.16|8178.16|8178.16|8178.16|8178.16|8178.16|8178.16|0
1636985560000|2021-11-15 14:12:40|8178.03|8178.03|8177.73|8177.73|8178.03|8178.03|8177.66|8177.66|0
1636985570000|2021-11-15 14:12:50|8177.66|8177.66|8177.81|8177.81|8177.81|8177.81|8177.66|8177.66|0
1636985580000|2021-11-15 14:13:00|8177.6|8177.6|8177.73|8177.73|8177.73|8177.73|8177.6|8177.6|0
1636985590000|2021-11-15 14:13:10|8177.7|8177.7|8177.7|8177.7|8177.7|8177.7|8177.7|8177.7|0
1636985600000|2021-11-15 14:13:20|8176.85|8176.85|8177.13|8177.13|8177.74|8177.74|8176.85|8176.85|0
1636985610000|2021-11-15 14:13:30|8177.36|8177.36|8177.73|8177.73|8177.82|8177.82|8177.36|8177.36|0
1636985620000|2021-11-15 14:13:40|8177.93|8177.93|8178.6|8178.6|8178.87|8178.87|8177.93|8177.93|0
1636985630000|2021-11-15 14:13:50|8179.19|8179.19|8180.54|8180.54|8180.54|8180.54|8178.89|8178.89|0
1636985640000|2021-11-15 14:14:00|8180.99|8180.99|8181.31|8181.31|8181.31|8181.31|8180.99|8180.99|0
1636985650000|2021-11-15 14:14:10|8181.23|8181.23|8181.23|8181.23|8181.23|8181.23|8181.23|8181.23|0
1636985660000|2021-11-15 14:14:20|8180.63|8180.63|8180.89|8180.89|8180.89|8180.89|8180.6|8180.6|0
1636985670000|2021-11-15 14:14:30|8180.98|8180.98|8180.98|8180.98|8180.98|8180.98|8180.98|8180.98|0
1636985680000|2021-11-15 14:14:40|8180.79|8180.79|8181.02|8181.02|8181.02|8181.02|8180.73|8180.73|0
1636985700000|2021-11-15 14:15:00|8181.87|8181.87|8181.87|8181.87|8181.87|8181.87|8181.87|8181.87|0
1636985710000|2021-11-15 14:15:10|8182.06|8182.06|8180.21|8180.21|8182.06|8182.06|8180.05|8180.05|0
1636985730000|2021-11-15 14:15:30|8180.42|8180.42|8180.49|8180.49|8180.72|8180.72|8180.42|8180.42|0
1636985740000|2021-11-15 14:15:40|8180.34|8180.34|8180.04|8180.04|8180.34|8180.34|8180.04|8180.04|0
1636985750000|2021-11-15 14:15:50|8180.14|8180.14|8180.03|8180.03|8180.14|8180.14|8180.03|8180.03|0
1636985760000|2021-11-15 14:16:00|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|0
1636985780000|2021-11-15 14:16:20|8180.73|8180.73|8180.94|8180.94|8180.98|8180.98|8180.73|8180.73|0
1636985800000|2021-11-15 14:16:40|8180.71|8180.71|8180.71|8180.71|8180.71|8180.71|8180.71|8180.71|0
1636985810000|2021-11-15 14:16:50|8180.41|8180.41|8180.41|8180.41|8180.41|8180.41|8180.41|8180.41|0
1636985820000|2021-11-15 14:17:00|8180.34|8180.34|8180.34|8180.34|8180.34|8180.34|8180.34|8180.34|0
1636985840000|2021-11-15 14:17:20|8180.26|8180.26|8180.26|8180.26|8180.26|8180.26|8180.26|8180.26|0
1636985860000|2021-11-15 14:17:40|8179.41|8179.41|8179.05|8179.05|8179.41|8179.41|8179.05|8179.05|0
1636985870000|2021-11-15 14:17:50|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|0
1636985880000|2021-11-15 14:18:00|8177.81|8177.81|8177.14|8177.14|8177.81|8177.81|8177.14|8177.14|0
1636985900000|2021-11-15 14:18:20|8177.07|8177.07|8177.07|8177.07|8177.07|8177.07|8177.07|8177.07|0
1636985910000|2021-11-15 14:18:30|8177.32|8177.32|8177.43|8177.43|8177.43|8177.43|8177.01|8177.01|0
1636985930000|2021-11-15 14:18:50|8177.48|8177.48|8177.43|8177.43|8177.52|8177.52|8177.39|8177.39|0
1636985940000|2021-11-15 14:19:00|8177.39|8177.39|8177.12|8177.12|8177.58|8177.58|8177.12|8177.12|0
1636985950000|2021-11-15 14:19:10|8177.01|8177.01|8176.65|8176.65|8177.01|8177.01|8176.64|8176.64|0
1636985960000|2021-11-15 14:19:20|8176.76|8176.76|8176.76|8176.76|8176.76|8176.76|8176.76|8176.76|0
1636985970000|2021-11-15 14:19:30|8176.88|8176.88|8176.65|8176.65|8177.11|8177.11|8176.65|8176.65|0
1636985980000|2021-11-15 14:19:40|8176.47|8176.47|8176.56|8176.56|8176.56|8176.56|8176.47|8176.47|0
1636985990000|2021-11-15 14:19:50|8176.42|8176.42|8175.91|8175.91|8176.48|8176.48|8175.91|8175.91|0
1636986000000|2021-11-15 14:20:00|8175.81|8175.81|8175.85|8175.85|8175.93|8175.93|8175.81|8175.81|0
1636986020000|2021-11-15 14:20:20|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|0
1636986040000|2021-11-15 14:20:40|8176.54|8176.54|8177.62|8177.62|8177.62|8177.62|8176.54|8176.54|0
1636986050000|2021-11-15 14:20:50|8177.49|8177.49|8177.35|8177.35|8177.49|8177.49|8177.25|8177.25|0
1636986060000|2021-11-15 14:21:00|8177.55|8177.55|8177.55|8177.55|8177.55|8177.55|8177.55|8177.55|0
1636986070000|2021-11-15 14:21:10|8177.7|8177.7|8177.95|8177.95|8178.06|8178.06|8177.7|8177.7|0
1636986080000|2021-11-15 14:21:20|8178.55|8178.55|8178.85|8178.85|8178.85|8178.85|8178.55|8178.55|0
1636986090000|2021-11-15 14:21:30|8178.95|8178.95|8179.1|8179.1|8179.1|8179.1|8178.95|8178.95|0
1636986100000|2021-11-15 14:21:40|8179.23|8179.23|8179.53|8179.53|8179.53|8179.53|8179.23|8179.23|0
1636986110000|2021-11-15 14:21:50|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|0
1636986120000|2021-11-15 14:22:00|8179.59|8179.59|8179.68|8179.68|8179.68|8179.68|8179.59|8179.59|0
1636986140000|2021-11-15 14:22:20|8179.99|8179.99|8179.91|8179.91|8179.99|8179.99|8179.91|8179.91|0
1636986150000|2021-11-15 14:22:30|8179.82|8179.82|8180.1|8180.1|8180.1|8180.1|8179.82|8179.82|0
1636986160000|2021-11-15 14:22:40|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|0
1636986170000|2021-11-15 14:22:50|8180.24|8180.24|8180.24|8180.24|8180.24|8180.24|8180.24|8180.24|0
1636986180000|2021-11-15 14:23:00|8180.4|8180.4|8180.77|8180.77|8180.77|8180.77|8180.4|8180.4|0
1636986190000|2021-11-15 14:23:10|8181.07|8181.07|8181.5|8181.5|8181.58|8181.58|8181.07|8181.07|0
1636986200000|2021-11-15 14:23:20|8181.61|8181.61|8181.61|8181.61|8181.61|8181.61|8181.61|8181.61|0
1636986220000|2021-11-15 14:23:40|8181.38|8181.38|8180.45|8180.45|8181.38|8181.38|8180.45|8180.45|0
1636986230000|2021-11-15 14:23:50|8180.28|8180.28|8180|8180|8180.28|8180.28|8180|8180|0
1636986240000|2021-11-15 14:24:00|8179.9|8179.9|8180.27|8180.27|8180.27|8180.27|8179.9|8179.9|0
1636986250000|2021-11-15 14:24:10|8180.18|8180.18|8179.97|8179.97|8180.18|8180.18|8179.97|8179.97|0
1636986260000|2021-11-15 14:24:20|8179.6|8179.6|8178.44|8178.44|8179.6|8179.6|8178.44|8178.44|0
1636986270000|2021-11-15 14:24:30|8178.46|8178.46|8178.56|8178.56|8178.56|8178.56|8178.46|8178.46|0
1636986280000|2021-11-15 14:24:40|8178.6|8178.6|8178.6|8178.6|8178.6|8178.6|8178.6|8178.6|0
1636986300000|2021-11-15 14:25:00|8178.51|8178.51|8178.27|8178.27|8178.51|8178.51|8178.27|8178.27|0
1636986310000|2021-11-15 14:25:10|8178.16|8178.16|8178.45|8178.45|8178.45|8178.45|8177.83|8177.83|0
1636986320000|2021-11-15 14:25:20|8178.39|8178.39|8178.35|8178.35|8178.39|8178.39|8178.35|8178.35|0
1636986330000|2021-11-15 14:25:30|8177.58|8177.58|8177.74|8177.74|8177.74|8177.74|8177.58|8177.58|0
1636986340000|2021-11-15 14:25:40|8177.67|8177.67|8177.67|8177.67|8177.67|8177.67|8177.67|8177.67|0
1636986350000|2021-11-15 14:25:50|8177.45|8177.45|8175.65|8175.65|8177.45|8177.45|8175.65|8175.65|0
1636986360000|2021-11-15 14:26:00|8176.49|8176.49|8176.66|8176.66|8176.87|8176.87|8176.49|8176.49|0
1636986370000|2021-11-15 14:26:10|8176.4|8176.4|8175.43|8175.43|8176.4|8176.4|8175.43|8175.43|0
1636986380000|2021-11-15 14:26:20|8175.37|8175.37|8175.01|8175.01|8175.37|8175.37|8175.01|8175.01|0
1636986390000|2021-11-15 14:26:30|8175.11|8175.11|8175.13|8175.13|8175.13|8175.13|8174.99|8174.99|0
1636986400000|2021-11-15 14:26:40|8175.03|8175.03|8172.16|8172.16|8175.03|8175.03|8172.16|8172.16|0
1636986410000|2021-11-15 14:26:50|8171.27|8171.27|8171.05|8171.05|8171.27|8171.27|8171.05|8171.05|0
1636986420000|2021-11-15 14:27:00|8169.35|8169.35|8169.05|8169.05|8169.35|8169.35|8169.05|8169.05|0
1636986430000|2021-11-15 14:27:10|8168.97|8168.97|8168.61|8168.61|8169.31|8169.31|8168.61|8168.61|0
1636986440000|2021-11-15 14:27:20|8168.53|8168.53|8168.48|8168.48|8168.64|8168.64|8168.38|8168.38|0
1636986450000|2021-11-15 14:27:30|8168.37|8168.37|8167.09|8167.09|8168.37|8168.37|8167.09|8167.09|0
1636986460000|2021-11-15 14:27:40|8167.5|8167.5|8168.81|8168.81|8168.91|8168.91|8167.28|8167.28|0
1636986470000|2021-11-15 14:27:50|8168.74|8168.74|8168.89|8168.89|8168.89|8168.89|8168.61|8168.61|0
1636986480000|2021-11-15 14:28:00|8168.99|8168.99|8169.41|8169.41|8169.41|8169.41|8168.99|8168.99|0
1636986490000|2021-11-15 14:28:10|8169.56|8169.56|8169.56|8169.56|8169.56|8169.56|8169.56|8169.56|0
1636986500000|2021-11-15 14:28:20|8169.46|8169.46|8169.46|8169.46|8169.46|8169.46|8169.46|8169.46|0
1636986510000|2021-11-15 14:28:30|8168.27|8168.27|8167.85|8167.85|8168.27|8168.27|8167.85|8167.85|0
1636986520000|2021-11-15 14:28:40|8167.97|8167.97|8168.02|8168.02|8168.02|8168.02|8167.97|8167.97|0
1636986530000|2021-11-15 14:28:50|8167.65|8167.65|8167.65|8167.65|8167.65|8167.65|8167.65|8167.65|0
1636986540000|2021-11-15 14:29:00|8167.44|8167.44|8168.59|8168.59|8168.59|8168.59|8167.44|8167.44|0
1636986550000|2021-11-15 14:29:10|8168.65|8168.65|8168.54|8168.54|8168.78|8168.78|8168.54|8168.54|0
1636986560000|2021-11-15 14:29:20|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|0
1636986570000|2021-11-15 14:29:30|8168.33|8168.33|8166.28|8166.28|8168.33|8168.33|8166.28|8166.28|0
1636986580000|2021-11-15 14:29:40|8166.43|8166.43|8165.16|8165.16|8166.43|8166.43|8165.16|8165.16|0
1636986590000|2021-11-15 14:29:50|8164.52|8164.52|8164.33|8164.33|8164.66|8164.66|8164.2|8164.2|0
1636986600000|2021-11-15 14:30:00|8164.1|8164.1|8163.86|8163.86|8165.48|8165.48|8163.86|8163.86|0
1636986610000|2021-11-15 14:30:10|8163.93|8163.93|8161.43|8161.43|8163.96|8163.96|8160.74|8160.74|0
1636986620000|2021-11-15 14:30:20|8161.27|8161.27|8161.56|8161.56|8161.56|8161.56|8161.27|8161.27|0
1636986630000|2021-11-15 14:30:30|8160.96|8160.96|8159.97|8159.97|8160.96|8160.96|8159.97|8159.97|0
1636986640000|2021-11-15 14:30:40|8159.9|8159.9|8159.91|8159.91|8160.16|8160.16|8159.68|8159.68|0
1636986650000|2021-11-15 14:30:50|8159.71|8159.71|8160.04|8160.04|8160.04|8160.04|8159.71|8159.71|0
1636986660000|2021-11-15 14:31:00|8159.94|8159.94|8160.45|8160.45|8160.45|8160.45|8159.94|8159.94|0
1636986670000|2021-11-15 14:31:10|8160.34|8160.34|8161.88|8161.88|8161.88|8161.88|8160.34|8160.34|0
1636986680000|2021-11-15 14:31:20|8162.14|8162.14|8161.31|8161.31|8162.3|8162.3|8161.31|8161.31|0
1636986690000|2021-11-15 14:31:30|8162.01|8162.01|8163.82|8163.82|8163.82|8163.82|8161.56|8161.56|0
1636986700000|2021-11-15 14:31:40|8163.95|8163.95|8163.47|8163.47|8163.95|8163.95|8163.35|8163.35|0
1636986710000|2021-11-15 14:31:50|8163.7|8163.7|8162.82|8162.82|8163.89|8163.89|8162.82|8162.82|0
1636986720000|2021-11-15 14:32:00|8162.44|8162.44|8162.18|8162.18|8162.44|8162.44|8162.18|8162.18|0
1636986730000|2021-11-15 14:32:10|8161.33|8161.33|8161.33|8161.33|8161.45|8161.45|8161.17|8161.17|0
1636986740000|2021-11-15 14:32:20|8161.86|8161.86|8161.12|8161.12|8161.86|8161.86|8161.12|8161.12|0
1636986750000|2021-11-15 14:32:30|8161.23|8161.23|8161.04|8161.04|8161.23|8161.23|8160.89|8160.89|0
1636986760000|2021-11-15 14:32:40|8160.4|8160.4|8160|8160|8160.4|8160.4|8160|8160|0
1636986770000|2021-11-15 14:32:50|8160.16|8160.16|8158.96|8158.96|8161.62|8161.62|8158.96|8158.96|0
1636986780000|2021-11-15 14:33:00|8158.81|8158.81|8156.9|8156.9|8159.55|8159.55|8156.9|8156.9|0
1636986790000|2021-11-15 14:33:10|8156.33|8156.33|8156.42|8156.42|8156.49|8156.49|8156.33|8156.33|0
1636986800000|2021-11-15 14:33:20|8156.61|8156.61|8157.07|8157.07|8157.07|8157.07|8156.61|8156.61|0
1636986810000|2021-11-15 14:33:30|8157.37|8157.37|8159.23|8159.23|8159.23|8159.23|8157.37|8157.37|0
1636986820000|2021-11-15 14:33:40|8159.2|8159.2|8157.49|8157.49|8159.2|8159.2|8157.49|8157.49|0
1636986830000|2021-11-15 14:33:50|8157.65|8157.65|8157.15|8157.15|8157.71|8157.71|8157.15|8157.15|0
1636986840000|2021-11-15 14:34:00|8156.92|8156.92|8156.49|8156.49|8156.92|8156.92|8156.49|8156.49|0
1636986850000|2021-11-15 14:34:10|8155.92|8155.92|8154.38|8154.38|8155.92|8155.92|8154.1|8154.1|0
1636986860000|2021-11-15 14:34:20|8154|8154|8154.87|8154.87|8155.04|8155.04|8154|8154|0
1636986870000|2021-11-15 14:34:30|8155.18|8155.18|8155.05|8155.05|8155.18|8155.18|8154.99|8154.99|0
1636986880000|2021-11-15 14:34:40|8154.97|8154.97|8154.86|8154.86|8155.27|8155.27|8154.86|8154.86|0
1636986890000|2021-11-15 14:34:50|8154.99|8154.99|8155.33|8155.33|8155.33|8155.33|8154.76|8154.76|0
1636986900000|2021-11-15 14:35:00|8155.07|8155.07|8156.07|8156.07|8156.77|8156.77|8154.07|8154.07|0
1636986910000|2021-11-15 14:35:10|8155.82|8155.82|8156.37|8156.37|8156.79|8156.79|8155.82|8155.82|0
1636986920000|2021-11-15 14:35:20|8156.48|8156.48|8157.5|8157.5|8157.5|8157.5|8156.48|8156.48|0
1636986930000|2021-11-15 14:35:30|8157.83|8157.83|8159.35|8159.35|8160.18|8160.18|8157.83|8157.83|0
1636986940000|2021-11-15 14:35:40|8159.16|8159.16|8159.33|8159.33|8159.53|8159.53|8159.07|8159.07|0
1636986950000|2021-11-15 14:35:50|8159.41|8159.41|8159.63|8159.63|8159.63|8159.63|8159.31|8159.31|0
1636986960000|2021-11-15 14:36:00|8160.17|8160.17|8158.79|8158.79|8160.37|8160.37|8157.67|8157.67|0
1636986970000|2021-11-15 14:36:10|8159.01|8159.01|8159.26|8159.26|8159.55|8159.55|8159.01|8159.01|0
1636986980000|2021-11-15 14:36:20|8159.29|8159.29|8159.48|8159.48|8159.48|8159.48|8159.26|8159.26|0
1636986990000|2021-11-15 14:36:30|8159.26|8159.26|8158.6|8158.6|8159.26|8159.26|8158.6|8158.6|0
1636987000000|2021-11-15 14:36:40|8158.48|8158.48|8157.9|8157.9|8158.48|8158.48|8157.6|8157.6|0
1636987010000|2021-11-15 14:36:50|8158.31|8158.31|8157.96|8157.96|8158.34|8158.34|8157.86|8157.86|0
1636987020000|2021-11-15 14:37:00|8157.79|8157.79|8157.85|8157.85|8157.91|8157.91|8157.72|8157.72|0
1636987030000|2021-11-15 14:37:10|8157.72|8157.72|8158.48|8158.48|8158.48|8158.48|8156.75|8156.75|0
1636987040000|2021-11-15 14:37:20|8158.71|8158.71|8158.61|8158.61|8158.74|8158.74|8158.52|8158.52|0
1636987050000|2021-11-15 14:37:30|8158.72|8158.72|8158.77|8158.77|8158.77|8158.77|8158.65|8158.65|0
1636987060000|2021-11-15 14:37:40|8158.55|8158.55|8158.43|8158.43|8158.62|8158.62|8158.11|8158.11|0
1636987070000|2021-11-15 14:37:50|8158.32|8158.32|8157.4|8157.4|8158.32|8158.32|8157.4|8157.4|0
1636987080000|2021-11-15 14:38:00|8159.09|8159.09|8158.01|8158.01|8159.09|8159.09|8157.34|8157.34|0
1636987090000|2021-11-15 14:38:10|8157.91|8157.91|8158.09|8158.09|8158.09|8158.09|8157.9|8157.9|0
1636987100000|2021-11-15 14:38:20|8158.13|8158.13|8158.3|8158.3|8158.64|8158.64|8158.13|8158.13|0
1636987110000|2021-11-15 14:38:30|8157.99|8157.99|8155.86|8155.86|8158.06|8158.06|8155.73|8155.73|0
1636987120000|2021-11-15 14:38:40|8155.73|8155.73|8156.23|8156.23|8156.23|8156.23|8155.6|8155.6|0
1636987130000|2021-11-15 14:38:50|8156.33|8156.33|8156.42|8156.42|8156.66|8156.66|8155.57|8155.57|0
1636987140000|2021-11-15 14:39:00|8156.48|8156.48|8158.64|8158.64|8158.64|8158.64|8156.35|8156.35|0
1636987150000|2021-11-15 14:39:10|8158.49|8158.49|8156.33|8156.33|8158.49|8158.49|8156.33|8156.33|0
1636987160000|2021-11-15 14:39:20|8156.46|8156.46|8156.56|8156.56|8156.59|8156.59|8156.34|8156.34|0
1636987170000|2021-11-15 14:39:30|8156.4|8156.4|8157.59|8157.59|8157.59|8157.59|8156.4|8156.4|0
1636987180000|2021-11-15 14:39:40|8157.7|8157.7|8156.59|8156.59|8157.7|8157.7|8156.57|8156.57|0
1636987190000|2021-11-15 14:39:50|8156.62|8156.62|8156.05|8156.05|8156.62|8156.62|8156.05|8156.05|0
1636987200000|2021-11-15 14:40:00|8157.54|8157.54|8156.84|8156.84|8157.54|8157.54|8156.77|8156.77|0
1636987210000|2021-11-15 14:40:10|8156.92|8156.92|8157.2|8157.2|8157.2|8157.2|8156.87|8156.87|0
1636987220000|2021-11-15 14:40:20|8157.11|8157.11|8156.92|8156.92|8157.11|8157.11|8156.92|8156.92|0
1636987230000|2021-11-15 14:40:30|8157.01|8157.01|8158.06|8158.06|8158.14|8158.14|8157.01|8157.01|0
1636987240000|2021-11-15 14:40:40|8157.21|8157.21|8157.71|8157.71|8157.95|8157.95|8157.21|8157.21|0
1636987250000|2021-11-15 14:40:50|8157.48|8157.48|8157.39|8157.39|8157.48|8157.48|8157.39|8157.39|0
1636987260000|2021-11-15 14:41:00|8157.08|8157.08|8157.59|8157.59|8157.59|8157.59|8157.08|8157.08|0
1636987270000|2021-11-15 14:41:10|8155.9|8155.9|8158.19|8158.19|8158.19|8158.19|8155.9|8155.9|0
1636987280000|2021-11-15 14:41:20|8158.27|8158.27|8159.45|8159.45|8159.45|8159.45|8158.27|8158.27|0
1636987290000|2021-11-15 14:41:30|8159.51|8159.51|8159.09|8159.09|8159.51|8159.51|8159.09|8159.09|0
1636987300000|2021-11-15 14:41:40|8159.22|8159.22|8162.08|8162.08|8162.14|8162.14|8159.22|8159.22|0
1636987310000|2021-11-15 14:41:50|8162.23|8162.23|8162.5|8162.5|8162.68|8162.68|8162.23|8162.23|0
1636987320000|2021-11-15 14:42:00|8162.58|8162.58|8162.97|8162.97|8163.04|8163.04|8162.52|8162.52|0
1636987330000|2021-11-15 14:42:10|8163|8163|8159.44|8159.44|8163|8163|8159.38|8159.38|0
1636987340000|2021-11-15 14:42:20|8159.6|8159.6|8158.79|8158.79|8159.6|8159.6|8158.68|8158.68|0
1636987350000|2021-11-15 14:42:30|8158.73|8158.73|8158.78|8158.78|8158.89|8158.89|8158.73|8158.73|0
1636987360000|2021-11-15 14:42:40|8159.21|8159.21|8162.63|8162.63|8162.63|8162.63|8159.21|8159.21|0
1636987370000|2021-11-15 14:42:50|8163|8163|8163.82|8163.82|8163.82|8163.82|8163|8163|0
1636987380000|2021-11-15 14:43:00|8163.71|8163.71|8163.7|8163.7|8164.04|8164.04|8163.42|8163.42|0
1636987390000|2021-11-15 14:43:10|8164.01|8164.01|8163.82|8163.82|8164.01|8164.01|8163.82|8163.82|0
1636987400000|2021-11-15 14:43:20|8163.93|8163.93|8165.04|8165.04|8165.04|8165.04|8163.93|8163.93|0
1636987410000|2021-11-15 14:43:30|8165.26|8165.26|8165.8|8165.8|8165.87|8165.87|8165.26|8165.26|0
1636987420000|2021-11-15 14:43:40|8165.91|8165.91|8165.97|8165.97|8165.97|8165.97|8165.37|8165.37|0
1636987430000|2021-11-15 14:43:50|8166.08|8166.08|8165.2|8165.2|8166.08|8166.08|8165.2|8165.2|0
1636987440000|2021-11-15 14:44:00|8165.11|8165.11|8161.98|8161.98|8165.11|8165.11|8161.98|8161.98|0
1636987450000|2021-11-15 14:44:10|8161.6|8161.6|8158.63|8158.63|8161.6|8161.6|8158.63|8158.63|0
1636987460000|2021-11-15 14:44:20|8158.52|8158.52|8158.18|8158.18|8158.64|8158.64|8158.18|8158.18|0
1636987470000|2021-11-15 14:44:30|8157.85|8157.85|8157.83|8157.83|8158.25|8158.25|8157.74|8157.74|0
1636987480000|2021-11-15 14:44:40|8157.68|8157.68|8155.5|8155.5|8157.68|8157.68|8155.5|8155.5|0
1636987490000|2021-11-15 14:44:50|8155.25|8155.25|8155.64|8155.64|8155.64|8155.64|8154.92|8154.92|0
1636987500000|2021-11-15 14:45:00|8155.41|8155.41|8154.57|8154.57|8155.41|8155.41|8154.57|8154.57|0
1636987510000|2021-11-15 14:45:10|8154.79|8154.79|8154.39|8154.39|8154.99|8154.99|8154.39|8154.39|0
1636987520000|2021-11-15 14:45:20|8154.29|8154.29|8154.41|8154.41|8154.63|8154.63|8153.44|8153.44|0
1636987530000|2021-11-15 14:45:30|8154.52|8154.52|8155.11|8155.11|8155.11|8155.11|8154.52|8154.52|0
1636987540000|2021-11-15 14:45:40|8154.92|8154.92|8154.05|8154.05|8154.92|8154.92|8153.89|8153.89|0
1636987550000|2021-11-15 14:45:50|8153.79|8153.79|8153.97|8153.97|8154.19|8154.19|8153.79|8153.79|0
1636987560000|2021-11-15 14:46:00|8154.06|8154.06|8153.44|8153.44|8154.06|8154.06|8152.98|8152.98|0
1636987570000|2021-11-15 14:46:10|8153.52|8153.52|8153.49|8153.49|8153.74|8153.74|8153.28|8153.28|0
1636987580000|2021-11-15 14:46:20|8153.4|8153.4|8153.41|8153.41|8153.54|8153.54|8153.4|8153.4|0
1636987590000|2021-11-15 14:46:30|8153.32|8153.32|8153.94|8153.94|8154.08|8154.08|8153.32|8153.32|0
1636987600000|2021-11-15 14:46:40|8153.97|8153.97|8155.6|8155.6|8155.81|8155.81|8153.97|8153.97|0
1636987610000|2021-11-15 14:46:50|8155.51|8155.51|8155.56|8155.56|8155.84|8155.84|8155.46|8155.46|0
1636987620000|2021-11-15 14:47:00|8155.76|8155.76|8155.89|8155.89|8155.89|8155.89|8155.38|8155.38|0
1636987630000|2021-11-15 14:47:10|8156|8156|8156.46|8156.46|8156.46|8156.46|8155.72|8155.72|0
1636987640000|2021-11-15 14:47:20|8156.34|8156.34|8156.42|8156.42|8156.79|8156.79|8156.19|8156.19|0
1636987660000|2021-11-15 14:47:40|8156.49|8156.49|8156.79|8156.79|8156.79|8156.79|8156.49|8156.49|0
1636987680000|2021-11-15 14:48:00|8156.71|8156.71|8156.92|8156.92|8156.92|8156.92|8156.71|8156.71|0
1636987690000|2021-11-15 14:48:10|8156.76|8156.76|8156.84|8156.84|8156.84|8156.84|8156.57|8156.57|0
1636987700000|2021-11-15 14:48:20|8156.67|8156.67|8156.54|8156.54|8156.82|8156.82|8156.54|8156.54|0
1636987710000|2021-11-15 14:48:30|8156.82|8156.82|8157.18|8157.18|8157.24|8157.24|8156.82|8156.82|0
1636987720000|2021-11-15 14:48:40|8157.03|8157.03|8156.83|8156.83|8157.03|8157.03|8156.81|8156.81|0
1636987730000|2021-11-15 14:48:50|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|0
1636987740000|2021-11-15 14:49:00|8157.07|8157.07|8156.35|8156.35|8157.45|8157.45|8156.05|8156.05|0
1636987750000|2021-11-15 14:49:10|8156.3|8156.3|8156.2|8156.2|8156.3|8156.3|8156.2|8156.2|0
1636987760000|2021-11-15 14:49:20|8156.09|8156.09|8155.9|8155.9|8156.09|8156.09|8155.9|8155.9|0
1636987770000|2021-11-15 14:49:30|8155.81|8155.81|8154.64|8154.64|8155.9|8155.9|8154.64|8154.64|0
1636987780000|2021-11-15 14:49:40|8154.27|8154.27|8154.79|8154.79|8154.79|8154.79|8154.27|8154.27|0
1636987790000|2021-11-15 14:49:50|8154.98|8154.98|8155.09|8155.09|8155.09|8155.09|8154.98|8154.98|0
1636987800000|2021-11-15 14:50:00|8155.31|8155.31|8159.01|8159.01|8159.09|8159.09|8155.09|8155.09|0
1636987810000|2021-11-15 14:50:10|8158.76|8158.76|8158.76|8158.76|8158.76|8158.76|8158.37|8158.37|0
1636987820000|2021-11-15 14:50:20|8158.91|8158.91|8159.43|8159.43|8159.43|8159.43|8158.91|8158.91|0
1636987830000|2021-11-15 14:50:30|8159.55|8159.55|8159.42|8159.42|8159.55|8159.55|8159.42|8159.42|0
1636987840000|2021-11-15 14:50:40|8159.33|8159.33|8158.82|8158.82|8159.33|8159.33|8158.69|8158.69|0
1636987850000|2021-11-15 14:50:50|8158.93|8158.93|8158.87|8158.87|8158.93|8158.93|8158.87|8158.87|0
1636987860000|2021-11-15 14:51:00|8158.96|8158.96|8159.79|8159.79|8159.79|8159.79|8158.96|8158.96|0
1636987870000|2021-11-15 14:51:10|8159.68|8159.68|8159.35|8159.35|8159.71|8159.71|8159.35|8159.35|0
1636987880000|2021-11-15 14:51:20|8158.5|8158.5|8157.82|8157.82|8158.5|8158.5|8157.82|8157.82|0
1636987890000|2021-11-15 14:51:30|8158.01|8158.01|8158.11|8158.11|8158.11|8158.11|8158.01|8158.01|0
1636987900000|2021-11-15 14:51:40|8158.08|8158.08|8155.23|8155.23|8158.08|8158.08|8155.23|8155.23|0
1636987910000|2021-11-15 14:51:50|8154.85|8154.85|8154.57|8154.57|8154.85|8154.85|8154.57|8154.57|0
1636987920000|2021-11-15 14:52:00|8154.51|8154.51|8153.8|8153.8|8154.6|8154.6|8153.8|8153.8|0
1636987940000|2021-11-15 14:52:20|8153.89|8153.89|8153.89|8153.89|8153.89|8153.89|8153.89|8153.89|0
1636987960000|2021-11-15 14:52:40|8153.83|8153.83|8155.53|8155.53|8155.53|8155.53|8153.62|8153.62|0
1636987970000|2021-11-15 14:52:50|8155.47|8155.47|8155.38|8155.38|8157.07|8157.07|8155.38|8155.38|0
1636987980000|2021-11-15 14:53:00|8155.41|8155.41|8155.19|8155.19|8155.5|8155.5|8155.13|8155.13|0
1636987990000|2021-11-15 14:53:10|8155.29|8155.29|8156.37|8156.37|8156.37|8156.37|8155.29|8155.29|0
1636988000000|2021-11-15 14:53:20|8156.18|8156.18|8156.7|8156.7|8156.7|8156.7|8155.96|8155.96|0
1636988010000|2021-11-15 14:53:30|8156.64|8156.64|8157.42|8157.42|8157.42|8157.42|8156.64|8156.64|0
1636988030000|2021-11-15 14:53:50|8157.2|8157.2|8157.2|8157.2|8157.2|8157.2|8157.2|8157.2|0
1636988040000|2021-11-15 14:54:00|8157.32|8157.32|8157.18|8157.18|8157.32|8157.32|8156.77|8156.77|0
1636988050000|2021-11-15 14:54:10|8158.1|8158.1|8157.02|8157.02|8158.61|8158.61|8157.02|8157.02|0
1636988070000|2021-11-15 14:54:30|8156.86|8156.86|8157.02|8157.02|8157.02|8157.02|8156.78|8156.78|0
1636988080000|2021-11-15 14:54:40|8156.94|8156.94|8157.59|8157.59|8157.59|8157.59|8156.85|8156.85|0
1636988090000|2021-11-15 14:54:50|8157.82|8157.82|8157.67|8157.67|8157.82|8157.82|8157.61|8157.61|0
1636988100000|2021-11-15 14:55:00|8158.13|8158.13|8158.97|8158.97|8158.97|8158.97|8158.13|8158.13|0
1636988110000|2021-11-15 14:55:10|8159.82|8159.82|8159.18|8159.18|8159.82|8159.82|8159.18|8159.18|0
1636988120000|2021-11-15 14:55:20|8158.72|8158.72|8158.79|8158.79|8158.79|8158.79|8158.72|8158.72|0
1636988130000|2021-11-15 14:55:30|8158.68|8158.68|8157.83|8157.83|8158.68|8158.68|8157.83|8157.83|0
1636988140000|2021-11-15 14:55:40|8157.8|8157.8|8158.1|8158.1|8158.1|8158.1|8157.8|8157.8|0
1636988150000|2021-11-15 14:55:50|8158.17|8158.17|8158.48|8158.48|8158.49|8158.49|8158.17|8158.17|0
1636988160000|2021-11-15 14:56:00|8158.9|8158.9|8162.26|8162.26|8162.59|8162.59|8158.9|8158.9|0
1636988170000|2021-11-15 14:56:10|8162.1|8162.1|8164.63|8164.63|8164.63|8164.63|8162.1|8162.1|0
1636988180000|2021-11-15 14:56:20|8165.01|8165.01|8165.01|8165.01|8165.01|8165.01|8165.01|8165.01|0
1636988190000|2021-11-15 14:56:30|8165.35|8165.35|8166.12|8166.12|8166.71|8166.71|8165.35|8165.35|0
1636988200000|2021-11-15 14:56:40|8166.2|8166.2|8165.3|8165.3|8166.2|8166.2|8165.3|8165.3|0
1636988210000|2021-11-15 14:56:50|8165.67|8165.67|8165.75|8165.75|8165.86|8165.86|8165.67|8165.67|0
1636988220000|2021-11-15 14:57:00|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|0
1636988240000|2021-11-15 14:57:20|8165.96|8165.96|8165.99|8165.99|8165.99|8165.99|8165.86|8165.86|0
1636988250000|2021-11-15 14:57:30|8166.19|8166.19|8166.38|8166.38|8166.38|8166.38|8166.19|8166.19|0
1636988260000|2021-11-15 14:57:40|8166.29|8166.29|8165.59|8165.59|8166.32|8166.32|8165.59|8165.59|0
1636988270000|2021-11-15 14:57:50|8165.78|8165.78|8165.84|8165.84|8165.84|8165.84|8165.78|8165.78|0
1636988280000|2021-11-15 14:58:00|8165.93|8165.93|8166.42|8166.42|8166.65|8166.65|8165.54|8165.54|0
1636988290000|2021-11-15 14:58:10|8166.33|8166.33|8167.08|8167.08|8167.08|8167.08|8166.23|8166.23|0
1636988300000|2021-11-15 14:58:20|8167.29|8167.29|8167.2|8167.2|8167.29|8167.29|8167.16|8167.16|0
1636988310000|2021-11-15 14:58:30|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|0
1636988320000|2021-11-15 14:58:40|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|0
1636988330000|2021-11-15 14:58:50|8167.33|8167.33|8167.52|8167.52|8167.69|8167.69|8167.33|8167.33|0
1636988340000|2021-11-15 14:59:00|8167.45|8167.45|8167.15|8167.15|8167.45|8167.45|8167.15|8167.15|0
1636988350000|2021-11-15 14:59:10|8166.93|8166.93|8167.34|8167.34|8167.34|8167.34|8166.93|8166.93|0
1636988360000|2021-11-15 14:59:20|8166.89|8166.89|8167.6|8167.6|8167.6|8167.6|8166.89|8166.89|0
1636988370000|2021-11-15 14:59:30|8167.22|8167.22|8169.24|8169.24|8169.24|8169.24|8167.22|8167.22|0
1636988380000|2021-11-15 14:59:40|8169.08|8169.08|8169.46|8169.46|8169.46|8169.46|8169.08|8169.08|0
1636988390000|2021-11-15 14:59:50|8169.68|8169.68|8170.02|8170.02|8170.11|8170.11|8169.68|8169.68|0
1636988400000|2021-11-15 15:00:00|8169.91|8169.91|8169.86|8169.86|8169.99|8169.99|8169.8|8169.8|0
1636988410000|2021-11-15 15:00:10|8170.17|8170.17|8170.15|8170.15|8170.46|8170.46|8170.15|8170.15|0
1636988420000|2021-11-15 15:00:20|8169.95|8169.95|8170.04|8170.04|8170.04|8170.04|8169.63|8169.63|0
1636988430000|2021-11-15 15:00:30|8169.85|8169.85|8169.63|8169.63|8169.86|8169.86|8169.63|8169.63|0
1636988440000|2021-11-15 15:00:40|8169.47|8169.47|8169.27|8169.27|8169.79|8169.79|8169.27|8169.27|0
1636988450000|2021-11-15 15:00:50|8169.11|8169.11|8168.3|8168.3|8169.11|8169.11|8168.27|8168.27|0
1636988460000|2021-11-15 15:01:00|8168.37|8168.37|8168.47|8168.47|8168.47|8168.47|8167.53|8167.53|0
1636988470000|2021-11-15 15:01:10|8168.57|8168.57|8168.8|8168.8|8168.8|8168.8|8168.57|8168.57|0
1636988480000|2021-11-15 15:01:20|8168.83|8168.83|8165.96|8165.96|8168.83|8168.83|8165.96|8165.96|0
1636988490000|2021-11-15 15:01:30|8165.84|8165.84|8161.56|8161.56|8165.84|8165.84|8161.56|8161.56|0
1636988500000|2021-11-15 15:01:40|8161.36|8161.36|8160.85|8160.85|8161.36|8161.36|8160.85|8160.85|0
1636988510000|2021-11-15 15:01:50|8160.48|8160.48|8160.51|8160.51|8160.63|8160.63|8160.48|8160.48|0
1636988520000|2021-11-15 15:02:00|8159.97|8159.97|8159.93|8159.93|8159.97|8159.97|8159.93|8159.93|0
1636988530000|2021-11-15 15:02:10|8159.77|8159.77|8159.75|8159.75|8159.85|8159.85|8158.79|8158.79|0
1636988550000|2021-11-15 15:02:30|8159.34|8159.34|8159.24|8159.24|8159.34|8159.34|8159.24|8159.24|0
1636988560000|2021-11-15 15:02:40|8159.11|8159.11|8159.11|8159.11|8159.21|8159.21|8159.08|8159.08|0
1636988570000|2021-11-15 15:02:50|8158.91|8158.91|8160.14|8160.14|8160.14|8160.14|8158.91|8158.91|0
1636988580000|2021-11-15 15:03:00|8160.2|8160.2|8160.26|8160.26|8160.26|8160.26|8159.92|8159.92|0
1636988590000|2021-11-15 15:03:10|8160.42|8160.42|8159.27|8159.27|8160.42|8160.42|8159.27|8159.27|0
1636988600000|2021-11-15 15:03:20|8159.35|8159.35|8159.8|8159.8|8159.8|8159.8|8159.35|8159.35|0
1636988610000|2021-11-15 15:03:30|8159.85|8159.85|8160.11|8160.11|8160.15|8160.15|8159.85|8159.85|0
1636988620000|2021-11-15 15:03:40|8159.73|8159.73|8159.35|8159.35|8159.73|8159.73|8159.32|8159.32|0
1636988630000|2021-11-15 15:03:50|8159.13|8159.13|8158.84|8158.84|8159.13|8159.13|8158.8|8158.8|0
1636988640000|2021-11-15 15:04:00|8158.65|8158.65|8158|8158|8158.68|8158.68|8158|8158|0
1636988650000|2021-11-15 15:04:10|8155.46|8155.46|8154.87|8154.87|8156.46|8156.46|8154.87|8154.87|0
1636988660000|2021-11-15 15:04:20|8154.77|8154.77|8154.66|8154.66|8154.77|8154.77|8154.66|8154.66|0
1636988670000|2021-11-15 15:04:30|8154.56|8154.56|8153.43|8153.43|8154.56|8154.56|8153.43|8153.43|0
1636988680000|2021-11-15 15:04:40|8153.23|8153.23|8153.2|8153.2|8153.23|8153.23|8153.2|8153.2|0
1636988690000|2021-11-15 15:04:50|8153.81|8153.81|8153.95|8153.95|8154.06|8154.06|8153.78|8153.78|0
1636988700000|2021-11-15 15:05:00|8153.91|8153.91|8154.04|8154.04|8154.04|8154.04|8153.91|8153.91|0
1636988710000|2021-11-15 15:05:10|8154.16|8154.16|8154.16|8154.16|8154.16|8154.16|8154.16|8154.16|0
1636988720000|2021-11-15 15:05:20|8154.22|8154.22|8154.32|8154.32|8154.45|8154.45|8154.22|8154.22|0
1636988740000|2021-11-15 15:05:40|8153.47|8153.47|8152.62|8152.62|8153.47|8153.47|8152.62|8152.62|0
1636988750000|2021-11-15 15:05:50|8152.65|8152.65|8152.47|8152.47|8152.81|8152.81|8152.47|8152.47|0
1636988760000|2021-11-15 15:06:00|8152.51|8152.51|8151.82|8151.82|8152.51|8152.51|8151.82|8151.82|0
1636988770000|2021-11-15 15:06:10|8151.92|8151.92|8151.96|8151.96|8151.96|8151.96|8151.85|8151.85|0
1636988780000|2021-11-15 15:06:20|8151.73|8151.73|8151.96|8151.96|8151.96|8151.96|8151.62|8151.62|0
1636988790000|2021-11-15 15:06:30|8151.93|8151.93|8152.02|8152.02|8152.02|8152.02|8151.93|8151.93|0
1636988800000|2021-11-15 15:06:40|8151.18|8151.18|8151.17|8151.17|8151.18|8151.18|8151.03|8151.03|0
1636988810000|2021-11-15 15:06:50|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|0
1636988820000|2021-11-15 15:07:00|8151.2|8151.2|8150.16|8150.16|8151.2|8151.2|8150.16|8150.16|0
1636988830000|2021-11-15 15:07:10|8149.88|8149.88|8149.26|8149.26|8149.88|8149.88|8149.26|8149.26|0
1636988840000|2021-11-15 15:07:20|8149.49|8149.49|8149.26|8149.26|8149.49|8149.49|8149.26|8149.26|0
1636988850000|2021-11-15 15:07:30|8148.85|8148.85|8148.32|8148.32|8148.85|8148.85|8147.55|8147.55|0
1636988860000|2021-11-15 15:07:40|8148.24|8148.24|8148.27|8148.27|8148.27|8148.27|8148.24|8148.24|0
1636988870000|2021-11-15 15:07:50|8148.5|8148.5|8148.69|8148.69|8148.69|8148.69|8148.5|8148.5|0
1636988880000|2021-11-15 15:08:00|8148.53|8148.53|8148.27|8148.27|8148.69|8148.69|8148.27|8148.27|0
1636988890000|2021-11-15 15:08:10|8148.38|8148.38|8149.06|8149.06|8149.28|8149.28|8148.38|8148.38|0
1636988900000|2021-11-15 15:08:20|8149.24|8149.24|8150.12|8150.12|8150.12|8150.12|8149.24|8149.24|0
1636988910000|2021-11-15 15:08:30|8150.3|8150.3|8150.38|8150.38|8150.38|8150.38|8150.3|8150.3|0
1636988920000|2021-11-15 15:08:40|8150.15|8150.15|8150.48|8150.48|8150.85|8150.85|8150.15|8150.15|0
1636988930000|2021-11-15 15:08:50|8151.32|8151.32|8151.6|8151.6|8151.6|8151.6|8151.32|8151.32|0
1636988940000|2021-11-15 15:09:00|8151.7|8151.7|8151.73|8151.73|8151.73|8151.73|8151.7|8151.7|0
1636988960000|2021-11-15 15:09:20|8151.66|8151.66|8151.42|8151.42|8151.66|8151.66|8151.41|8151.41|0
1636988970000|2021-11-15 15:09:30|8151.14|8151.14|8150.98|8150.98|8151.14|8151.14|8150.98|8150.98|0
1636988980000|2021-11-15 15:09:40|8150.9|8150.9|8151.3|8151.3|8151.47|8151.47|8150.9|8150.9|0
1636988990000|2021-11-15 15:09:50|8151.26|8151.26|8150.3|8150.3|8151.56|8151.56|8150.3|8150.3|0
1636989000000|2021-11-15 15:10:00|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|0
1636989010000|2021-11-15 15:10:10|8149.58|8149.58|8148.16|8148.16|8149.58|8149.58|8148.03|8148.03|0
1636989020000|2021-11-15 15:10:20|8148.27|8148.27|8147.89|8147.89|8148.27|8148.27|8147.89|8147.89|0
1636989030000|2021-11-15 15:10:30|8148.47|8148.47|8150.49|8150.49|8150.49|8150.49|8148.47|8148.47|0
1636989040000|2021-11-15 15:10:40|8150.42|8150.42|8150.14|8150.14|8150.66|8150.66|8150.14|8150.14|0
1636989050000|2021-11-15 15:10:50|8149.83|8149.83|8149.83|8149.83|8149.83|8149.83|8149.83|8149.83|0
1636989060000|2021-11-15 15:11:00|8149.08|8149.08|8149.89|8149.89|8149.95|8149.95|8149.08|8149.08|0
1636989070000|2021-11-15 15:11:10|8150.12|8150.12|8150.12|8150.12|8150.12|8150.12|8150.12|8150.12|0
1636989080000|2021-11-15 15:11:20|8150.18|8150.18|8150.18|8150.18|8150.18|8150.18|8150.18|8150.18|0
1636989090000|2021-11-15 15:11:30|8149.88|8149.88|8149.8|8149.8|8149.88|8149.88|8149.8|8149.8|0
1636989100000|2021-11-15 15:11:40|8149.9|8149.9|8149.67|8149.67|8149.9|8149.9|8149.67|8149.67|0
1636989110000|2021-11-15 15:11:50|8149.6|8149.6|8149.51|8149.51|8149.7|8149.7|8148.91|8148.91|0
1636989120000|2021-11-15 15:12:00|8149.14|8149.14|8148.04|8148.04|8149.14|8149.14|8148.04|8148.04|0
1636989130000|2021-11-15 15:12:10|8148.15|8148.15|8148.2|8148.2|8148.33|8148.33|8147.97|8147.97|0
1636989140000|2021-11-15 15:12:20|8148.4|8148.4|8148.43|8148.43|8148.43|8148.43|8148.31|8148.31|0
1636989150000|2021-11-15 15:12:30|8148.32|8148.32|8148.32|8148.32|8148.32|8148.32|8148.32|8148.32|0
1636989160000|2021-11-15 15:12:40|8148.19|8148.19|8147.66|8147.66|8148.19|8148.19|8147.66|8147.66|0
1636989170000|2021-11-15 15:12:50|8147.41|8147.41|8146.54|8146.54|8147.41|8147.41|8146.54|8146.54|0
1636989180000|2021-11-15 15:13:00|8146.24|8146.24|8146.15|8146.15|8146.85|8146.85|8146.15|8146.15|0
1636989190000|2021-11-15 15:13:10|8146.05|8146.05|8145.94|8145.94|8146.05|8146.05|8145.94|8145.94|0
1636989200000|2021-11-15 15:13:20|8145.89|8145.89|8145.32|8145.32|8145.89|8145.89|8145.27|8145.27|0
1636989210000|2021-11-15 15:13:30|8145.12|8145.12|8145.5|8145.5|8145.84|8145.84|8145.12|8145.12|0
1636989220000|2021-11-15 15:13:40|8144.38|8144.38|8145.34|8145.34|8145.79|8145.79|8144.38|8144.38|0
1636989230000|2021-11-15 15:13:50|8145.4|8145.4|8145.29|8145.29|8145.4|8145.4|8145.29|8145.29|0
1636989240000|2021-11-15 15:14:00|8145.2|8145.2|8142.79|8142.79|8145.2|8145.2|8142.79|8142.79|0
1636989250000|2021-11-15 15:14:10|8142.68|8142.68|8142.5|8142.5|8142.68|8142.68|8142.5|8142.5|0
1636989260000|2021-11-15 15:14:20|8142.37|8142.37|8142.35|8142.35|8142.48|8142.48|8142.35|8142.35|0
1636989270000|2021-11-15 15:14:30|8142.48|8142.48|8142.08|8142.08|8142.48|8142.48|8142.08|8142.08|0
1636989280000|2021-11-15 15:14:40|8141.89|8141.89|8141.76|8141.76|8141.99|8141.99|8141.76|8141.76|0
1636989290000|2021-11-15 15:14:50|8141.97|8141.97|8140.78|8140.78|8141.97|8141.97|8140.78|8140.78|0
1636989300000|2021-11-15 15:15:00|8140.58|8140.58|8139.8|8139.8|8140.84|8140.84|8139.8|8139.8|0
1636989310000|2021-11-15 15:15:10|8138.9|8138.9|8138.79|8138.79|8138.9|8138.9|8138.79|8138.79|0
1636989320000|2021-11-15 15:15:20|8138.68|8138.68|8138.84|8138.84|8138.84|8138.84|8138.68|8138.68|0
1636989330000|2021-11-15 15:15:30|8139.29|8139.29|8139.17|8139.17|8139.29|8139.29|8139.17|8139.17|0
1636989340000|2021-11-15 15:15:40|8139.28|8139.28|8138.97|8138.97|8139.28|8139.28|8138.89|8138.89|0
1636989350000|2021-11-15 15:15:50|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|0
1636989360000|2021-11-15 15:16:00|8139.08|8139.08|8137.62|8137.62|8139.08|8139.08|8137.62|8137.62|0
1636989370000|2021-11-15 15:16:10|8137.58|8137.58|8138.24|8138.24|8138.24|8138.24|8137.58|8137.58|0
1636989380000|2021-11-15 15:16:20|8138.19|8138.19|8138.15|8138.15|8138.19|8138.19|8138.15|8138.15|0
1636989390000|2021-11-15 15:16:30|8138.07|8138.07|8137.94|8137.94|8138.07|8138.07|8137.94|8137.94|0
1636989400000|2021-11-15 15:16:40|8138.04|8138.04|8137.8|8137.8|8138.04|8138.04|8137.8|8137.8|0
1636989410000|2021-11-15 15:16:50|8137.71|8137.71|8137.93|8137.93|8137.93|8137.93|8137.71|8137.71|0
1636989420000|2021-11-15 15:17:00|8137.82|8137.82|8136.65|8136.65|8137.82|8137.82|8136.65|8136.65|0
1636989430000|2021-11-15 15:17:10|8136.56|8136.56|8136.85|8136.85|8137.04|8137.04|8136.56|8136.56|0
1636989440000|2021-11-15 15:17:20|8137.07|8137.07|8138.47|8138.47|8138.47|8138.47|8137.07|8137.07|0
1636989450000|2021-11-15 15:17:30|8138.7|8138.7|8140.57|8140.57|8140.57|8140.57|8138.7|8138.7|0
1636989460000|2021-11-15 15:17:40|8140.63|8140.63|8140.78|8140.78|8140.78|8140.78|8140.59|8140.59|0
1636989470000|2021-11-15 15:17:50|8140.88|8140.88|8141.12|8141.12|8141.12|8141.12|8140.69|8140.69|0
1636989480000|2021-11-15 15:18:00|8141.35|8141.35|8141.53|8141.53|8142.01|8142.01|8141.35|8141.35|0
1636989490000|2021-11-15 15:18:10|8141.34|8141.34|8140.8|8140.8|8141.38|8141.38|8140.8|8140.8|0
1636989500000|2021-11-15 15:18:20|8141.05|8141.05|8141.29|8141.29|8141.29|8141.29|8141.05|8141.05|0
1636989510000|2021-11-15 15:18:30|8141.37|8141.37|8140.32|8140.32|8141.37|8141.37|8140.32|8140.32|0
1636989520000|2021-11-15 15:18:40|8140.17|8140.17|8142.05|8142.05|8142.05|8142.05|8140.1|8140.1|0
1636989530000|2021-11-15 15:18:50|8142.07|8142.07|8141.69|8141.69|8142.07|8142.07|8141.69|8141.69|0
1636989540000|2021-11-15 15:19:00|8141.75|8141.75|8139.64|8139.64|8141.75|8141.75|8139.64|8139.64|0
1636989550000|2021-11-15 15:19:10|8139.23|8139.23|8138.96|8138.96|8139.26|8139.26|8138.89|8138.89|0
1636989560000|2021-11-15 15:19:20|8139.04|8139.04|8138.84|8138.84|8139.45|8139.45|8138.84|8138.84|0
1636989570000|2021-11-15 15:19:30|8138.94|8138.94|8137.75|8137.75|8138.94|8138.94|8137.38|8137.38|0
1636989580000|2021-11-15 15:19:40|8137.66|8137.66|8137.16|8137.16|8138.03|8138.03|8137.16|8137.16|0
1636989590000|2021-11-15 15:19:50|8137.5|8137.5|8137.81|8137.81|8137.92|8137.92|8137.26|8137.26|0
1636989600000|2021-11-15 15:20:00|8137.92|8137.92|8137.94|8137.94|8137.94|8137.94|8137.43|8137.43|0
1636989610000|2021-11-15 15:20:10|8137.97|8137.97|8138.26|8138.26|8138.26|8138.26|8137.86|8137.86|0
1636989620000|2021-11-15 15:20:20|8138.42|8138.42|8136.97|8136.97|8139.46|8139.46|8136.97|8136.97|0
1636989630000|2021-11-15 15:20:30|8137.28|8137.28|8136.93|8136.93|8137.34|8137.34|8136.93|8136.93|0
1636989640000|2021-11-15 15:20:40|8136.7|8136.7|8135.93|8135.93|8136.8|8136.8|8135.82|8135.82|0
1636989650000|2021-11-15 15:20:50|8135.59|8135.59|8137.08|8137.08|8137.74|8137.74|8135.59|8135.59|0
1636989660000|2021-11-15 15:21:00|8137.2|8137.2|8137.54|8137.54|8137.54|8137.54|8137.2|8137.2|0
1636989670000|2021-11-15 15:21:10|8137.99|8137.99|8137.94|8137.94|8138.02|8138.02|8137.94|8137.94|0
1636989680000|2021-11-15 15:21:20|8137.86|8137.86|8139.03|8139.03|8139.05|8139.05|8137.86|8137.86|0
1636989690000|2021-11-15 15:21:30|8139.19|8139.19|8139.68|8139.68|8139.68|8139.68|8139.19|8139.19|0
1636989700000|2021-11-15 15:21:40|8139.78|8139.78|8140.11|8140.11|8140.11|8140.11|8139.78|8139.78|0
1636989710000|2021-11-15 15:21:50|8141.01|8141.01|8140.36|8140.36|8141.04|8141.04|8140.36|8140.36|0
1636989720000|2021-11-15 15:22:00|8140.52|8140.52|8140.43|8140.43|8140.52|8140.52|8140.43|8140.43|0
1636989730000|2021-11-15 15:22:10|8140.22|8140.22|8139.99|8139.99|8140.22|8140.22|8139.99|8139.99|0
1636989750000|2021-11-15 15:22:30|8139.79|8139.79|8139.79|8139.79|8139.79|8139.79|8139.79|8139.79|0
1636989760000|2021-11-15 15:22:40|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|0
1636989780000|2021-11-15 15:23:00|8139.37|8139.37|8139.37|8139.37|8139.37|8139.37|8139.37|8139.37|0
1636989790000|2021-11-15 15:23:10|8138.99|8138.99|8138.88|8138.88|8138.99|8138.99|8138.88|8138.88|0
1636989800000|2021-11-15 15:23:20|8138.66|8138.66|8139.41|8139.41|8139.41|8139.41|8138.57|8138.57|0
1636989810000|2021-11-15 15:23:30|8139.71|8139.71|8140.32|8140.32|8140.32|8140.32|8139.71|8139.71|0
1636989820000|2021-11-15 15:23:40|8140.53|8140.53|8141.51|8141.51|8141.51|8141.51|8140.43|8140.43|0
1636989830000|2021-11-15 15:23:50|8141.62|8141.62|8141.26|8141.26|8141.64|8141.64|8141.26|8141.26|0
1636989840000|2021-11-15 15:24:00|8141.16|8141.16|8141.16|8141.16|8141.16|8141.16|8141.16|8141.16|0
1636989850000|2021-11-15 15:24:10|8141.19|8141.19|8140.72|8140.72|8141.19|8141.19|8140.72|8140.72|0
1636989860000|2021-11-15 15:24:20|8140.75|8140.75|8142.35|8142.35|8142.49|8142.49|8140.75|8140.75|0
1636989870000|2021-11-15 15:24:30|8142.24|8142.24|8140.25|8140.25|8142.35|8142.35|8140.25|8140.25|0
1636989880000|2021-11-15 15:24:40|8139.35|8139.35|8137.73|8137.73|8139.35|8139.35|8137.73|8137.73|0
1636989890000|2021-11-15 15:24:50|8137.64|8137.64|8136.72|8136.72|8137.64|8137.64|8136.72|8136.72|0
1636989900000|2021-11-15 15:25:00|8136.81|8136.81|8136.93|8136.93|8136.93|8136.93|8136.81|8136.81|0
1636989910000|2021-11-15 15:25:10|8136.88|8136.88|8136.82|8136.82|8136.88|8136.88|8136.46|8136.46|0
1636989920000|2021-11-15 15:25:20|8136.85|8136.85|8136.79|8136.79|8137.36|8137.36|8136.79|8136.79|0
1636989930000|2021-11-15 15:25:30|8136.64|8136.64|8136.55|8136.55|8136.64|8136.64|8136.22|8136.22|0
1636989940000|2021-11-15 15:25:40|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|0
1636989950000|2021-11-15 15:25:50|8137.02|8137.02|8136.24|8136.24|8137.02|8137.02|8136.24|8136.24|0
1636989960000|2021-11-15 15:26:00|8136.11|8136.11|8136.53|8136.53|8136.53|8136.53|8136.11|8136.11|0
1636989970000|2021-11-15 15:26:10|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|0
1636989980000|2021-11-15 15:26:20|8136.78|8136.78|8136.76|8136.76|8136.91|8136.91|8136.76|8136.76|0
1636990000000|2021-11-15 15:26:40|8136.68|8136.68|8136.75|8136.75|8136.9|8136.9|8136.68|8136.68|0
1636990010000|2021-11-15 15:26:50|8137|8137|8136.21|8136.21|8137.21|8137.21|8136.02|8136.02|0
1636990020000|2021-11-15 15:27:00|8136.32|8136.32|8136.37|8136.37|8136.37|8136.37|8136.16|8136.16|0
1636990030000|2021-11-15 15:27:10|8136.31|8136.31|8136.2|8136.2|8136.31|8136.31|8136.2|8136.2|0
1636990040000|2021-11-15 15:27:20|8135.97|8135.97|8136.06|8136.06|8136.06|8136.06|8135.9|8135.9|0
1636990050000|2021-11-15 15:27:30|8136.44|8136.44|8136.59|8136.59|8136.87|8136.87|8136.44|8136.44|0
1636990060000|2021-11-15 15:27:40|8136.51|8136.51|8136.6|8136.6|8136.6|8136.6|8136.51|8136.51|0
1636990070000|2021-11-15 15:27:50|8136.37|8136.37|8135.87|8135.87|8136.37|8136.37|8135.87|8135.87|0
1636990080000|2021-11-15 15:28:00|8135.97|8135.97|8135.81|8135.81|8136.1|8136.1|8135.81|8135.81|0
1636990090000|2021-11-15 15:28:10|8135.72|8135.72|8135.81|8135.81|8135.86|8135.86|8135.56|8135.56|0
1636990100000|2021-11-15 15:28:20|8135.75|8135.75|8135.32|8135.32|8135.75|8135.75|8135.24|8135.24|0
1636990110000|2021-11-15 15:28:30|8135.69|8135.69|8136.63|8136.63|8136.63|8136.63|8135.69|8135.69|0
1636990120000|2021-11-15 15:28:40|8136.52|8136.52|8136.52|8136.52|8136.7|8136.7|8136.52|8136.52|0
1636990130000|2021-11-15 15:28:50|8136.61|8136.61|8136.67|8136.67|8136.78|8136.78|8136.61|8136.61|0
1636990140000|2021-11-15 15:29:00|8136.46|8136.46|8135.64|8135.64|8136.46|8136.46|8135.64|8135.64|0
1636990150000|2021-11-15 15:29:10|8135.58|8135.58|8135.42|8135.42|8135.64|8135.64|8135.35|8135.35|0
1636990160000|2021-11-15 15:29:20|8135.48|8135.48|8136.7|8136.7|8136.7|8136.7|8135.48|8135.48|0
1636990170000|2021-11-15 15:29:30|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|0
1636990180000|2021-11-15 15:29:40|8136.74|8136.74|8136.79|8136.79|8137.02|8137.02|8136.74|8136.74|0
1636990190000|2021-11-15 15:29:50|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|0
1636990200000|2021-11-15 15:30:00|8136.48|8136.48|8136.41|8136.41|8136.48|8136.48|8136.41|8136.41|0
1636990210000|2021-11-15 15:30:10|8136.47|8136.47|8136.42|8136.42|8136.47|8136.47|8136.2|8136.2|0
1636990220000|2021-11-15 15:30:20|8136.14|8136.14|8137.22|8137.22|8137.3|8137.3|8136.14|8136.14|0
1636990230000|2021-11-15 15:30:30|8137.3|8137.3|8137.33|8137.33|8137.86|8137.86|8137.3|8137.3|0
1636990240000|2021-11-15 15:30:40|8137.41|8137.41|8136.43|8136.43|8137.41|8137.41|8136.43|8136.43|0
1636990250000|2021-11-15 15:30:50|8136.89|8136.89|8137.35|8137.35|8137.35|8137.35|8136.89|8136.89|0
1636990260000|2021-11-15 15:31:00|8137.16|8137.16|8136.46|8136.46|8137.24|8137.24|8136.46|8136.46|0
1636990270000|2021-11-15 15:31:10|8136.35|8136.35|8135.97|8135.97|8136.35|8136.35|8135.97|8135.97|0
1636990280000|2021-11-15 15:31:20|8135.62|8135.62|8135.71|8135.71|8135.71|8135.71|8135.46|8135.46|0
1636990290000|2021-11-15 15:31:30|8135.63|8135.63|8134.13|8134.13|8135.63|8135.63|8134.13|8134.13|0
1636990300000|2021-11-15 15:31:40|8133.51|8133.51|8133.94|8133.94|8134.02|8134.02|8133.51|8133.51|0
1636990310000|2021-11-15 15:31:50|8135.13|8135.13|8135.07|8135.07|8135.13|8135.13|8135.07|8135.07|0
1636990320000|2021-11-15 15:32:00|8134.99|8134.99|8134.99|8134.99|8134.99|8134.99|8134.99|8134.99|0
1636990330000|2021-11-15 15:32:10|8135.07|8135.07|8134.86|8134.86|8135.26|8135.26|8134.86|8134.86|0
1636990340000|2021-11-15 15:32:20|8134.7|8134.7|8134.89|8134.89|8134.89|8134.89|8134.7|8134.7|0
1636990350000|2021-11-15 15:32:30|8134.77|8134.77|8134.15|8134.15|8135.28|8135.28|8134.09|8134.09|0
1636990360000|2021-11-15 15:32:40|8134.05|8134.05|8133.57|8133.57|8134.05|8134.05|8133.57|8133.57|0
1636990370000|2021-11-15 15:32:50|8132.97|8132.97|8127.91|8127.91|8132.97|8132.97|8127.91|8127.91|0
1636990380000|2021-11-15 15:33:00|8127.83|8127.83|8128.43|8128.43|8128.58|8128.58|8127.72|8127.72|0
1636990390000|2021-11-15 15:33:10|8128.11|8128.11|8128.07|8128.07|8128.11|8128.11|8128.07|8128.07|0
1636990400000|2021-11-15 15:33:20|8127.88|8127.88|8128.49|8128.49|8128.49|8128.49|8127.88|8127.88|0
1636990410000|2021-11-15 15:33:30|8128.46|8128.46|8127.47|8127.47|8128.52|8128.52|8127.47|8127.47|0
1636990420000|2021-11-15 15:33:40|8127.31|8127.31|8126.88|8126.88|8127.44|8127.44|8126.88|8126.88|0
1636990430000|2021-11-15 15:33:50|8126.13|8126.13|8125.05|8125.05|8126.13|8126.13|8125.05|8125.05|0
1636990440000|2021-11-15 15:34:00|8125.16|8125.16|8124.28|8124.28|8125.16|8125.16|8124.28|8124.28|0
1636990450000|2021-11-15 15:34:10|8124.37|8124.37|8125.38|8125.38|8125.54|8125.54|8124.37|8124.37|0
1636990460000|2021-11-15 15:34:20|8125.32|8125.32|8123.52|8123.52|8125.32|8125.32|8123.52|8123.52|0
1636990470000|2021-11-15 15:34:30|8123.58|8123.58|8121.3|8121.3|8123.58|8123.58|8121.3|8121.3|0
1636990480000|2021-11-15 15:34:40|8121.19|8121.19|8118.56|8118.56|8121.19|8121.19|8118.39|8118.39|0
1636990490000|2021-11-15 15:34:50|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|0
1636990500000|2021-11-15 15:35:00|8118.74|8118.74|8118.82|8118.82|8119.12|8119.12|8118.74|8118.74|0
1636990510000|2021-11-15 15:35:10|8118.71|8118.71|8118.19|8118.19|8118.77|8118.77|8117.63|8117.63|0
1636990520000|2021-11-15 15:35:20|8118.35|8118.35|8117.85|8117.85|8118.38|8118.38|8117.81|8117.81|0
1636990530000|2021-11-15 15:35:30|8118.7|8118.7|8118.18|8118.18|8118.78|8118.78|8118.18|8118.18|0
1636990540000|2021-11-15 15:35:40|8117.98|8117.98|8117.89|8117.89|8117.98|8117.98|8117.89|8117.89|0
1636990560000|2021-11-15 15:36:00|8118.23|8118.23|8117.28|8117.28|8118.23|8118.23|8117.28|8117.28|0
1636990570000|2021-11-15 15:36:10|8117.69|8117.69|8117.72|8117.72|8118.14|8118.14|8117.69|8117.69|0
1636990580000|2021-11-15 15:36:20|8117.34|8117.34|8116.5|8116.5|8117.34|8117.34|8116.5|8116.5|0
1636990590000|2021-11-15 15:36:30|8116.43|8116.43|8115.79|8115.79|8116.43|8116.43|8115.79|8115.79|0
1636990600000|2021-11-15 15:36:40|8115.57|8115.57|8115.23|8115.23|8115.57|8115.57|8115.23|8115.23|0
1636990610000|2021-11-15 15:36:50|8115.02|8115.02|8114.56|8114.56|8115.14|8115.14|8114.56|8114.56|0
1636990620000|2021-11-15 15:37:00|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|0
1636990630000|2021-11-15 15:37:10|8114.32|8114.32|8113.33|8113.33|8114.32|8114.32|8113.33|8113.33|0
1636990640000|2021-11-15 15:37:20|8113.21|8113.21|8113.11|8113.11|8113.4|8113.4|8113.11|8113.11|0
1636990650000|2021-11-15 15:37:30|8113|8113|8111.89|8111.89|8113|8113|8111.84|8111.84|0
1636990660000|2021-11-15 15:37:40|8111.78|8111.78|8111.71|8111.71|8112.01|8112.01|8111.71|8111.71|0
1636990670000|2021-11-15 15:37:50|8111.48|8111.48|8111.71|8111.71|8111.71|8111.71|8111.48|8111.48|0
1636990680000|2021-11-15 15:38:00|8111.8|8111.8|8111.81|8111.81|8112.19|8112.19|8111.8|8111.8|0
1636990690000|2021-11-15 15:38:10|8111.75|8111.75|8110.7|8110.7|8111.75|8111.75|8110.13|8110.13|0
1636990700000|2021-11-15 15:38:20|8110.65|8110.65|8110.65|8110.65|8110.65|8110.65|8110.65|8110.65|0
1636990710000|2021-11-15 15:38:30|8110.28|8110.28|8109.5|8109.5|8110.49|8110.49|8109.46|8109.46|0
1636990720000|2021-11-15 15:38:40|8109.32|8109.32|8108.35|8108.35|8109.51|8109.51|8108.35|8108.35|0
1636990730000|2021-11-15 15:38:50|8108.3|8108.3|8108.12|8108.12|8108.3|8108.3|8108.12|8108.12|0
1636990740000|2021-11-15 15:39:00|8107.87|8107.87|8107.76|8107.76|8107.87|8107.87|8107.76|8107.76|0
1636990750000|2021-11-15 15:39:10|8107.16|8107.16|8107.14|8107.14|8107.34|8107.34|8106.7|8106.7|0
1636990760000|2021-11-15 15:39:20|8107.16|8107.16|8107.16|8107.16|8107.16|8107.16|8107.1|8107.1|0
1636990770000|2021-11-15 15:39:30|8107.29|8107.29|8107.1|8107.1|8107.29|8107.29|8107.1|8107.1|0
1636990780000|2021-11-15 15:39:40|8107.16|8107.16|8107.53|8107.53|8107.53|8107.53|8107.16|8107.16|0
1636990790000|2021-11-15 15:39:50|8107.72|8107.72|8108.03|8108.03|8108.03|8108.03|8107.72|8107.72|0
1636990800000|2021-11-15 15:40:00|8107.93|8107.93|8108.3|8108.3|8108.41|8108.41|8107.85|8107.85|0
1636990810000|2021-11-15 15:40:10|8109.19|8109.19|8108.71|8108.71|8109.19|8109.19|8108.63|8108.63|0
1636990820000|2021-11-15 15:40:20|8108.79|8108.79|8109.73|8109.73|8109.73|8109.73|8108.79|8108.79|0
1636990830000|2021-11-15 15:40:30|8109.54|8109.54|8109.47|8109.47|8109.54|8109.54|8109.47|8109.47|0
1636990840000|2021-11-15 15:40:40|8109.1|8109.1|8109.25|8109.25|8109.25|8109.25|8109.1|8109.1|0
1636990850000|2021-11-15 15:40:50|8109.37|8109.37|8109.18|8109.18|8109.37|8109.37|8109.18|8109.18|0
1636990860000|2021-11-15 15:41:00|8109.09|8109.09|8113.2|8113.2|8113.2|8113.2|8109.09|8109.09|0
1636990870000|2021-11-15 15:41:10|8113.17|8113.17|8113.77|8113.77|8113.77|8113.77|8113.13|8113.13|0
1636990880000|2021-11-15 15:41:20|8113.87|8113.87|8114.18|8114.18|8114.18|8114.18|8113.87|8113.87|0
1636990890000|2021-11-15 15:41:30|8114.23|8114.23|8114.46|8114.46|8114.54|8114.54|8114.23|8114.23|0
1636990900000|2021-11-15 15:41:40|8114.37|8114.37|8114.52|8114.52|8114.52|8114.52|8114.37|8114.37|0
1636990910000|2021-11-15 15:41:50|8114.06|8114.06|8113.52|8113.52|8114.06|8114.06|8113.52|8113.52|0
1636990920000|2021-11-15 15:42:00|8113.41|8113.41|8113.21|8113.21|8113.41|8113.41|8113.21|8113.21|0
1636990930000|2021-11-15 15:42:10|8113.02|8113.02|8112|8112|8113.02|8113.02|8112|8112|0
1636990940000|2021-11-15 15:42:20|8111.91|8111.91|8111.44|8111.44|8111.91|8111.91|8111.44|8111.44|0
1636990950000|2021-11-15 15:42:30|8111.27|8111.27|8112.03|8112.03|8112.06|8112.06|8111.15|8111.15|0
1636990960000|2021-11-15 15:42:40|8111.88|8111.88|8112.39|8112.39|8112.39|8112.39|8111.79|8111.79|0
1636990970000|2021-11-15 15:42:50|8112.47|8112.47|8112.88|8112.88|8113.15|8113.15|8112.3|8112.3|0
1636990980000|2021-11-15 15:43:00|8113.11|8113.11|8114.12|8114.12|8114.23|8114.23|8113.11|8113.11|0
1636990990000|2021-11-15 15:43:10|8114.41|8114.41|8114.23|8114.23|8114.41|8114.41|8114.23|8114.23|0
1636991000000|2021-11-15 15:43:20|8114.13|8114.13|8114.82|8114.82|8114.98|8114.98|8114.13|8114.13|0
1636991020000|2021-11-15 15:43:40|8114.94|8114.94|8115.46|8115.46|8115.69|8115.69|8114.94|8114.94|0
1636991030000|2021-11-15 15:43:50|8115.58|8115.58|8115.04|8115.04|8115.58|8115.58|8115.04|8115.04|0
1636991040000|2021-11-15 15:44:00|8115.14|8115.14|8115.57|8115.57|8115.61|8115.61|8115.14|8115.14|0
1636991050000|2021-11-15 15:44:10|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|0
1636991060000|2021-11-15 15:44:20|8115.3|8115.3|8115.07|8115.07|8115.3|8115.3|8115.07|8115.07|0
1636991070000|2021-11-15 15:44:30|8115.18|8115.18|8116.41|8116.41|8116.41|8116.41|8115.18|8115.18|0
1636991080000|2021-11-15 15:44:40|8116.1|8116.1|8114.91|8114.91|8116.1|8116.1|8114.66|8114.66|0
1636991090000|2021-11-15 15:44:50|8115.11|8115.11|8115.22|8115.22|8115.22|8115.22|8115.11|8115.11|0
1636991100000|2021-11-15 15:45:00|8115.13|8115.13|8114.97|8114.97|8115.13|8115.13|8114.81|8114.81|0
1636991110000|2021-11-15 15:45:10|8116.02|8116.02|8116.6|8116.6|8116.6|8116.6|8116.02|8116.02|0
1636991120000|2021-11-15 15:45:20|8116.39|8116.39|8115.96|8115.96|8116.39|8116.39|8115.96|8115.96|0
1636991130000|2021-11-15 15:45:30|8116.17|8116.17|8116.09|8116.09|8116.17|8116.17|8116.09|8116.09|0
1636991140000|2021-11-15 15:45:40|8115.24|8115.24|8116.73|8116.73|8116.73|8116.73|8115.03|8115.03|0
1636991150000|2021-11-15 15:45:50|8117.58|8117.58|8118.69|8118.69|8118.69|8118.69|8117.58|8117.58|0
1636991160000|2021-11-15 15:46:00|8118.78|8118.78|8119.05|8119.05|8119.27|8119.27|8118.42|8118.42|0
1636991170000|2021-11-15 15:46:10|8118.59|8118.59|8118.84|8118.84|8118.84|8118.84|8118.59|8118.59|0
1636991180000|2021-11-15 15:46:20|8118.25|8118.25|8119.31|8119.31|8119.31|8119.31|8118.25|8118.25|0
1636991190000|2021-11-15 15:46:30|8119.54|8119.54|8119.44|8119.44|8119.54|8119.54|8119.44|8119.44|0
1636991200000|2021-11-15 15:46:40|8119.33|8119.33|8118.33|8118.33|8119.33|8119.33|8118.33|8118.33|0
1636991210000|2021-11-15 15:46:50|8118.43|8118.43|8118.43|8118.43|8118.46|8118.46|8118.43|8118.43|0
1636991220000|2021-11-15 15:47:00|8118.49|8118.49|8118.35|8118.35|8118.55|8118.55|8118.19|8118.19|0
1636991230000|2021-11-15 15:47:10|8118.33|8118.33|8118.38|8118.38|8118.45|8118.45|8118.33|8118.33|0
1636991240000|2021-11-15 15:47:20|8118.35|8118.35|8118.75|8118.75|8118.75|8118.75|8118.35|8118.35|0
1636991250000|2021-11-15 15:47:30|8118.64|8118.64|8118.86|8118.86|8118.86|8118.86|8118.53|8118.53|0
1636991260000|2021-11-15 15:47:40|8118.7|8118.7|8119.42|8119.42|8119.42|8119.42|8118.62|8118.62|0
1636991270000|2021-11-15 15:47:50|8119.64|8119.64|8119.44|8119.44|8119.64|8119.64|8119.44|8119.44|0
1636991280000|2021-11-15 15:48:00|8119.31|8119.31|8119.31|8119.31|8119.31|8119.31|8119.31|8119.31|0
1636991290000|2021-11-15 15:48:10|8119.68|8119.68|8120.46|8120.46|8120.64|8120.64|8119.68|8119.68|0
1636991300000|2021-11-15 15:48:20|8120.44|8120.44|8119.38|8119.38|8120.44|8120.44|8118.74|8118.74|0
1636991310000|2021-11-15 15:48:30|8118.49|8118.49|8118.71|8118.71|8118.71|8118.71|8118.49|8118.49|0
1636991320000|2021-11-15 15:48:40|8118.94|8118.94|8119.03|8119.03|8119.03|8119.03|8118.73|8118.73|0
1636991330000|2021-11-15 15:48:50|8119.41|8119.41|8120.48|8120.48|8120.87|8120.87|8119.41|8119.41|0
1636991340000|2021-11-15 15:49:00|8120.86|8120.86|8120.4|8120.4|8121.18|8121.18|8120.4|8120.4|0
1636991350000|2021-11-15 15:49:10|8120.65|8120.65|8121.49|8121.49|8121.49|8121.49|8120.62|8120.62|0
1636991360000|2021-11-15 15:49:20|8121.72|8121.72|8121.65|8121.65|8121.72|8121.72|8121.34|8121.34|0
1636991370000|2021-11-15 15:49:30|8121.54|8121.54|8121.62|8121.62|8121.62|8121.62|8121.54|8121.54|0
1636991380000|2021-11-15 15:49:40|8122.45|8122.45|8124.18|8124.18|8124.18|8124.18|8122.45|8122.45|0
1636991390000|2021-11-15 15:49:50|8124.2|8124.2|8124.37|8124.37|8124.37|8124.37|8124.2|8124.2|0
1636991400000|2021-11-15 15:50:00|8124.47|8124.47|8124.51|8124.51|8124.51|8124.51|8124.47|8124.47|0
1636991410000|2021-11-15 15:50:10|8124.73|8124.73|8124.68|8124.68|8124.77|8124.77|8124.68|8124.68|0
1636991430000|2021-11-15 15:50:30|8124.57|8124.57|8124.57|8124.57|8124.57|8124.57|8124.57|8124.57|0
1636991440000|2021-11-15 15:50:40|8124.37|8124.37|8123.88|8123.88|8124.37|8124.37|8123.86|8123.86|0
1636991450000|2021-11-15 15:50:50|8123.13|8123.13|8123.26|8123.26|8123.26|8123.26|8123.13|8123.13|0
1636991460000|2021-11-15 15:51:00|8123.03|8123.03|8123.64|8123.64|8123.64|8123.64|8123.03|8123.03|0
1636991470000|2021-11-15 15:51:10|8123.94|8123.94|8124.42|8124.42|8124.42|8124.42|8123.91|8123.91|0
1636991480000|2021-11-15 15:51:20|8124.61|8124.61|8125.05|8125.05|8125.05|8125.05|8124.42|8124.42|0
1636991490000|2021-11-15 15:51:30|8125.16|8125.16|8125.51|8125.51|8125.51|8125.51|8125.16|8125.16|0
1636991500000|2021-11-15 15:51:40|8125.47|8125.47|8126.26|8126.26|8126.26|8126.26|8125.32|8125.32|0
1636991510000|2021-11-15 15:51:50|8126.64|8126.64|8126.64|8126.64|8126.64|8126.64|8126.64|8126.64|0
1636991520000|2021-11-15 15:52:00|8126.92|8126.92|8126.59|8126.59|8127.19|8127.19|8126.59|8126.59|0
1636991530000|2021-11-15 15:52:10|8124.85|8124.85|8124.54|8124.54|8124.85|8124.85|8124.47|8124.47|0
1636991540000|2021-11-15 15:52:20|8124.21|8124.21|8124.08|8124.08|8124.21|8124.21|8123.61|8123.61|0
1636991550000|2021-11-15 15:52:30|8124.2|8124.2|8124.79|8124.79|8124.79|8124.79|8124.2|8124.2|0
1636991560000|2021-11-15 15:52:40|8124.87|8124.87|8126.36|8126.36|8126.56|8126.56|8124.87|8124.87|0
1636991570000|2021-11-15 15:52:50|8126.13|8126.13|8127.89|8127.89|8127.89|8127.89|8126.06|8126.06|0
1636991580000|2021-11-15 15:53:00|8128|8128|8128.23|8128.23|8128.3|8128.3|8128|8128|0
1636991590000|2021-11-15 15:53:10|8128.07|8128.07|8128.02|8128.02|8128.23|8128.23|8127.72|8127.72|0
1636991600000|2021-11-15 15:53:20|8128.24|8128.24|8129.05|8129.05|8129.32|8129.32|8128.24|8128.24|0
1636991610000|2021-11-15 15:53:30|8129.2|8129.2|8130.04|8130.04|8130.04|8130.04|8129.2|8129.2|0
1636991620000|2021-11-15 15:53:40|8130.14|8130.14|8130.41|8130.41|8130.41|8130.41|8129.91|8129.91|0
1636991630000|2021-11-15 15:53:50|8130.24|8130.24|8130.24|8130.24|8130.24|8130.24|8130.24|8130.24|0
1636991640000|2021-11-15 15:54:00|8131.09|8131.09|8130.43|8130.43|8131.09|8131.09|8130.43|8130.43|0
1636991650000|2021-11-15 15:54:10|8130.41|8130.41|8131.32|8131.32|8131.35|8131.35|8130.41|8130.41|0
1636991660000|2021-11-15 15:54:20|8131.34|8131.34|8131.01|8131.01|8131.34|8131.34|8131.01|8131.01|0
1636991670000|2021-11-15 15:54:30|8131.1|8131.1|8131.18|8131.18|8131.18|8131.18|8131.1|8131.1|0
1636991680000|2021-11-15 15:54:40|8131.11|8131.11|8129.21|8129.21|8131.11|8131.11|8129.21|8129.21|0
1636991690000|2021-11-15 15:54:50|8129.51|8129.51|8129.75|8129.75|8130.25|8130.25|8129.51|8129.51|0
1636991700000|2021-11-15 15:55:00|8129.65|8129.65|8130.68|8130.68|8130.68|8130.68|8129.12|8129.12|0
1636991710000|2021-11-15 15:55:10|8130.63|8130.63|8129.58|8129.58|8130.63|8130.63|8129.53|8129.53|0
1636991720000|2021-11-15 15:55:20|8129.69|8129.69|8129.53|8129.53|8129.69|8129.69|8129.44|8129.44|0
1636991730000|2021-11-15 15:55:30|8129.63|8129.63|8129.63|8129.63|8129.63|8129.63|8129.63|8129.63|0
1636991740000|2021-11-15 15:55:40|8128.88|8128.88|8128.4|8128.4|8128.88|8128.88|8128.4|8128.4|0
1636991750000|2021-11-15 15:55:50|8128.29|8128.29|8128.05|8128.05|8128.52|8128.52|8128.05|8128.05|0
1636991760000|2021-11-15 15:56:00|8128.25|8128.25|8128.49|8128.49|8128.49|8128.49|8128.25|8128.25|0
1636991770000|2021-11-15 15:56:10|8128.69|8128.69|8125.94|8125.94|8128.69|8128.69|8125.94|8125.94|0
1636991780000|2021-11-15 15:56:20|8125.98|8125.98|8125.56|8125.56|8125.98|8125.98|8125.56|8125.56|0
1636991790000|2021-11-15 15:56:30|8125.48|8125.48|8125.76|8125.76|8125.76|8125.76|8125.48|8125.48|0
1636991800000|2021-11-15 15:56:40|8125.91|8125.91|8125.97|8125.97|8125.97|8125.97|8125.91|8125.91|0
1636991810000|2021-11-15 15:56:50|8125.37|8125.37|8125.36|8125.36|8125.59|8125.59|8125.36|8125.36|0
1636991820000|2021-11-15 15:57:00|8125.16|8125.16|8125.21|8125.21|8125.26|8125.26|8124.97|8124.97|0
1636991830000|2021-11-15 15:57:10|8125.4|8125.4|8125.24|8125.24|8125.4|8125.4|8125.24|8125.24|0
1636991840000|2021-11-15 15:57:20|8125.47|8125.47|8127.65|8127.65|8127.65|8127.65|8125.36|8125.36|0
1636991850000|2021-11-15 15:57:30|8127.53|8127.53|8127.75|8127.75|8127.75|8127.75|8127.53|8127.53|0
1636991860000|2021-11-15 15:57:40|8127.71|8127.71|8127.64|8127.64|8127.95|8127.95|8127.64|8127.64|0
1636991870000|2021-11-15 15:57:50|8127.55|8127.55|8125.63|8125.63|8127.55|8127.55|8125.63|8125.63|0
1636991880000|2021-11-15 15:58:00|8125.84|8125.84|8125.84|8125.84|8125.84|8125.84|8125.84|8125.84|0
1636991890000|2021-11-15 15:58:10|8125.95|8125.95|8126.71|8126.71|8126.85|8126.85|8125.95|8125.95|0
1636991900000|2021-11-15 15:58:20|8126.87|8126.87|8127.1|8127.1|8127.1|8127.1|8126.87|8126.87|0
1636991910000|2021-11-15 15:58:30|8126.89|8126.89|8126.01|8126.01|8126.89|8126.89|8126.01|8126.01|0
1636991920000|2021-11-15 15:58:40|8125.52|8125.52|8125.3|8125.3|8125.82|8125.82|8125.3|8125.3|0
1636991930000|2021-11-15 15:58:50|8125.26|8125.26|8124.5|8124.5|8125.26|8125.26|8124.37|8124.37|0
1636991940000|2021-11-15 15:59:00|8124.29|8124.29|8123.3|8123.3|8124.29|8124.29|8123.3|8123.3|0
1636991950000|2021-11-15 15:59:10|8123.19|8123.19|8122.81|8122.81|8123.19|8123.19|8122.61|8122.61|0
1636991960000|2021-11-15 15:59:20|8122.91|8122.91|8122.86|8122.86|8122.91|8122.91|8122.86|8122.86|0
1636991970000|2021-11-15 15:59:30|8123.04|8123.04|8123.99|8123.99|8123.99|8123.99|8122.63|8122.63|0
1636991980000|2021-11-15 15:59:40|8124.83|8124.83|8125.63|8125.63|8125.68|8125.68|8124.83|8124.83|0
1636991990000|2021-11-15 15:59:50|8125.47|8125.47|8125.07|8125.07|8125.66|8125.66|8124.82|8124.82|0
1636992000000|2021-11-15 16:00:00|8124.91|8124.91|8125.32|8125.32|8125.37|8125.37|8124.91|8124.91|0
1636992010000|2021-11-15 16:00:10|8125.45|8125.45|8124.54|8124.54|8125.45|8125.45|8124.54|8124.54|0
1636992020000|2021-11-15 16:00:20|8124.31|8124.31|8124.24|8124.24|8124.31|8124.31|8123.79|8123.79|0
1636992030000|2021-11-15 16:00:30|8124.27|8124.27|8124.18|8124.18|8124.27|8124.27|8124.12|8124.12|0
1636992040000|2021-11-15 16:00:40|8124.34|8124.34|8124.5|8124.5|8124.54|8124.54|8124.34|8124.34|0
1636992050000|2021-11-15 16:00:50|8124.39|8124.39|8124.24|8124.24|8124.5|8124.5|8124.24|8124.24|0
1636992060000|2021-11-15 16:01:00|8124.39|8124.39|8124.39|8124.39|8124.39|8124.39|8124.39|8124.39|0
1636992070000|2021-11-15 16:01:10|8124.32|8124.32|8125.54|8125.54|8125.54|8125.54|8124.32|8124.32|0
1636992080000|2021-11-15 16:01:20|8125.95|8125.95|8126.76|8126.76|8126.76|8126.76|8125.95|8125.95|0
1636992090000|2021-11-15 16:01:30|8126.69|8126.69|8126.38|8126.38|8126.69|8126.69|8126.23|8126.23|0
1636992100000|2021-11-15 16:01:40|8126.51|8126.51|8126.35|8126.35|8126.51|8126.51|8126.35|8126.35|0
1636992110000|2021-11-15 16:01:50|8126.27|8126.27|8126.31|8126.31|8126.31|8126.31|8126.27|8126.27|0
1636992120000|2021-11-15 16:02:00|8125.94|8125.94|8126.6|8126.6|8126.6|8126.6|8125.79|8125.79|0
1636992130000|2021-11-15 16:02:10|8126.68|8126.68|8126.77|8126.77|8126.77|8126.77|8126.68|8126.68|0
1636992140000|2021-11-15 16:02:20|8126.96|8126.96|8126.83|8126.83|8127.02|8127.02|8126.83|8126.83|0
1636992160000|2021-11-15 16:02:40|8126.73|8126.73|8126.72|8126.72|8126.73|8126.73|8126.23|8126.23|0
1636992170000|2021-11-15 16:02:50|8126.1|8126.1|8126.06|8126.06|8126.1|8126.1|8126.06|8126.06|0
1636992180000|2021-11-15 16:03:00|8126.02|8126.02|8123.33|8123.33|8126.02|8126.02|8123.3|8123.3|0
1636992190000|2021-11-15 16:03:10|8123.13|8123.13|8123.58|8123.58|8123.58|8123.58|8123.13|8123.13|0
1636992200000|2021-11-15 16:03:20|8123.66|8123.66|8123.82|8123.82|8123.82|8123.82|8123.63|8123.63|0
1636992210000|2021-11-15 16:03:30|8124.67|8124.67|8124.6|8124.6|8124.67|8124.67|8124.6|8124.6|0
1636992220000|2021-11-15 16:03:40|8124.49|8124.49|8124.09|8124.09|8124.49|8124.49|8124.09|8124.09|0
1636992230000|2021-11-15 16:03:50|8124.31|8124.31|8124|8124|8124.31|8124.31|8123.94|8123.94|0
1636992240000|2021-11-15 16:04:00|8124.85|8124.85|8126.18|8126.18|8126.33|8126.33|8124.85|8124.85|0
1636992250000|2021-11-15 16:04:10|8126.11|8126.11|8124.97|8124.97|8126.11|8126.11|8124.97|8124.97|0
1636992260000|2021-11-15 16:04:20|8124.56|8124.56|8124.18|8124.18|8124.64|8124.64|8124.18|8124.18|0
1636992270000|2021-11-15 16:04:30|8124.63|8124.63|8124.4|8124.4|8124.63|8124.63|8124.37|8124.37|0
1636992280000|2021-11-15 16:04:40|8124.1|8124.1|8123.13|8123.13|8124.1|8124.1|8123.13|8123.13|0
1636992290000|2021-11-15 16:04:50|8123.16|8123.16|8123.1|8123.1|8123.16|8123.16|8123.1|8123.1|0
1636992300000|2021-11-15 16:05:00|8122.48|8122.48|8121.86|8121.86|8122.48|8122.48|8121.73|8121.73|0
1636992310000|2021-11-15 16:05:10|8121.63|8121.63|8120.66|8120.66|8121.63|8121.63|8120.66|8120.66|0
1636992320000|2021-11-15 16:05:20|8120.45|8120.45|8120.87|8120.87|8120.87|8120.87|8120.31|8120.31|0
1636992330000|2021-11-15 16:05:30|8121.08|8121.08|8121.25|8121.25|8121.45|8121.45|8121.08|8121.08|0
1636992340000|2021-11-15 16:05:40|8121.14|8121.14|8121.04|8121.04|8121.14|8121.14|8121.04|8121.04|0
1636992350000|2021-11-15 16:05:50|8121.15|8121.15|8121.24|8121.24|8121.37|8121.37|8121.15|8121.15|0
1636992360000|2021-11-15 16:06:00|8121.15|8121.15|8121.07|8121.07|8121.15|8121.15|8120.95|8120.95|0
1636992370000|2021-11-15 16:06:10|8121.15|8121.15|8121|8121|8121.15|8121.15|8121|8121|0
1636992380000|2021-11-15 16:06:20|8121.15|8121.15|8121.47|8121.47|8121.47|8121.47|8121.1|8121.1|0
1636992390000|2021-11-15 16:06:30|8121.36|8121.36|8121.36|8121.36|8121.36|8121.36|8121.36|8121.36|0
1636992410000|2021-11-15 16:06:50|8121.17|8121.17|8121.28|8121.28|8121.4|8121.4|8121.17|8121.17|0
1636992420000|2021-11-15 16:07:00|8121.7|8121.7|8121.89|8121.89|8121.89|8121.89|8121.7|8121.7|0
1636992430000|2021-11-15 16:07:10|8121.79|8121.79|8121.99|8121.99|8122.03|8122.03|8121.79|8121.79|0
1636992440000|2021-11-15 16:07:20|8122.45|8122.45|8122.56|8122.56|8122.56|8122.56|8122.45|8122.45|0
1636992450000|2021-11-15 16:07:30|8122.77|8122.77|8123.04|8123.04|8123.82|8123.82|8122.35|8122.35|0
1636992460000|2021-11-15 16:07:40|8123.12|8123.12|8124.19|8124.19|8124.19|8124.19|8123.12|8123.12|0
1636992470000|2021-11-15 16:07:50|8124.5|8124.5|8123.88|8123.88|8124.5|8124.5|8123.74|8123.74|0
1636992480000|2021-11-15 16:08:00|8123.79|8123.79|8123.75|8123.75|8123.79|8123.79|8123.69|8123.69|0
1636992490000|2021-11-15 16:08:10|8123.84|8123.84|8123.7|8123.7|8123.84|8123.84|8123.62|8123.62|0
1636992500000|2021-11-15 16:08:20|8123.65|8123.65|8123.61|8123.61|8123.86|8123.86|8123.61|8123.61|0
1636992510000|2021-11-15 16:08:30|8123.82|8123.82|8124.03|8124.03|8124.03|8124.03|8123.76|8123.76|0
1636992520000|2021-11-15 16:08:40|8124.13|8124.13|8124.1|8124.1|8124.13|8124.13|8124.02|8124.02|0
1636992530000|2021-11-15 16:08:50|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|0
1636992540000|2021-11-15 16:09:00|8124.61|8124.61|8124.65|8124.65|8124.65|8124.65|8124.61|8124.61|0
1636992550000|2021-11-15 16:09:10|8124.71|8124.71|8124.9|8124.9|8124.9|8124.9|8124.71|8124.71|0
1636992560000|2021-11-15 16:09:20|8125.02|8125.02|8125.02|8125.02|8125.4|8125.4|8125.02|8125.02|0
1636992570000|2021-11-15 16:09:30|8125.09|8125.09|8125.09|8125.09|8125.09|8125.09|8125.09|8125.09|0
1636992580000|2021-11-15 16:09:40|8124.98|8124.98|8125.71|8125.71|8125.83|8125.83|8124.98|8124.98|0
1636992590000|2021-11-15 16:09:50|8125.92|8125.92|8125.29|8125.29|8125.93|8125.93|8125.09|8125.09|0
1636992600000|2021-11-15 16:10:00|8124.44|8124.44|8124.24|8124.24|8124.75|8124.75|8124.24|8124.24|0
1636992610000|2021-11-15 16:10:10|8124.15|8124.15|8123.96|8123.96|8124.23|8124.23|8123.96|8123.96|0
1636992620000|2021-11-15 16:10:20|8124.07|8124.07|8124.17|8124.17|8124.17|8124.17|8124.07|8124.07|0
1636992630000|2021-11-15 16:10:30|8124.12|8124.12|8124.97|8124.97|8124.97|8124.97|8124|8124|0
1636992640000|2021-11-15 16:10:40|8124.86|8124.86|8124.92|8124.92|8125.24|8125.24|8124.86|8124.86|0
1636992650000|2021-11-15 16:10:50|8125.77|8125.77|8126.66|8126.66|8126.77|8126.77|8125.71|8125.71|0
1636992660000|2021-11-15 16:11:00|8126.71|8126.71|8126.71|8126.71|8126.71|8126.71|8126.71|8126.71|0
1636992670000|2021-11-15 16:11:10|8126.6|8126.6|8126.45|8126.45|8126.6|8126.6|8126.45|8126.45|0
1636992680000|2021-11-15 16:11:20|8126.66|8126.66|8126.66|8126.66|8126.66|8126.66|8126.66|8126.66|0
1636992690000|2021-11-15 16:11:30|8126.58|8126.58|8126.77|8126.77|8126.77|8126.77|8126.58|8126.58|0
1636992700000|2021-11-15 16:11:40|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|0
1636992710000|2021-11-15 16:11:50|8126.94|8126.94|8127.36|8127.36|8127.36|8127.36|8126.94|8126.94|0
1636992720000|2021-11-15 16:12:00|8127.44|8127.44|8128.27|8128.27|8128.27|8128.27|8127.44|8127.44|0
1636992730000|2021-11-15 16:12:10|8128.36|8128.36|8128.68|8128.68|8128.74|8128.74|8128.36|8128.36|0
1636992740000|2021-11-15 16:12:20|8128.98|8128.98|8128.59|8128.59|8129.14|8129.14|8128.59|8128.59|0
1636992750000|2021-11-15 16:12:30|8128.65|8128.65|8129.08|8129.08|8129.26|8129.26|8128.65|8128.65|0
1636992770000|2021-11-15 16:12:50|8129.06|8129.06|8129.25|8129.25|8129.47|8129.47|8128.69|8128.69|0
1636992780000|2021-11-15 16:13:00|8128.4|8128.4|8127.42|8127.42|8128.4|8128.4|8127.42|8127.42|0
1636992790000|2021-11-15 16:13:10|8127.32|8127.32|8127.16|8127.16|8127.32|8127.32|8127.1|8127.1|0
1636992800000|2021-11-15 16:13:20|8127.03|8127.03|8127.1|8127.1|8127.1|8127.1|8126.66|8126.66|0
1636992810000|2021-11-15 16:13:30|8127.04|8127.04|8126.92|8126.92|8127.04|8127.04|8126.88|8126.88|0
1636992820000|2021-11-15 16:13:40|8126.62|8126.62|8126.72|8126.72|8126.72|8126.72|8126.62|8126.62|0
1636992830000|2021-11-15 16:13:50|8126.67|8126.67|8126.53|8126.53|8126.67|8126.67|8126.53|8126.53|0
1636992840000|2021-11-15 16:14:00|8126.33|8126.33|8126.23|8126.23|8126.33|8126.33|8126.23|8126.23|0
1636992850000|2021-11-15 16:14:10|8126.15|8126.15|8126.26|8126.26|8126.26|8126.26|8126.15|8126.15|0
1636992860000|2021-11-15 16:14:20|8126.36|8126.36|8126.45|8126.45|8126.45|8126.45|8126.36|8126.36|0
1636992870000|2021-11-15 16:14:30|8126.36|8126.36|8125.53|8125.53|8126.36|8126.36|8125.53|8125.53|0
1636992880000|2021-11-15 16:14:40|8125.4|8125.4|8125.48|8125.48|8125.48|8125.48|8125.4|8125.4|0
1636992890000|2021-11-15 16:14:50|8125.37|8125.37|8124.13|8124.13|8125.37|8125.37|8123.78|8123.78|0
1636992900000|2021-11-15 16:15:00|8124.04|8124.04|8123.47|8123.47|8124.19|8124.19|8123.47|8123.47|0
1636992910000|2021-11-15 16:15:10|8123.62|8123.62|8123.21|8123.21|8124.04|8124.04|8123.21|8123.21|0
1636992920000|2021-11-15 16:15:20|8123.13|8123.13|8123.07|8123.07|8123.13|8123.13|8123.07|8123.07|0
1636992930000|2021-11-15 16:15:30|8122.94|8122.94|8120.94|8120.94|8122.94|8122.94|8120.94|8120.94|0
1636992940000|2021-11-15 16:15:40|8122.64|8122.64|8122.09|8122.09|8122.64|8122.64|8121.75|8121.75|0
1636992950000|2021-11-15 16:15:50|8121.24|8121.24|8121.28|8121.28|8121.28|8121.28|8121.18|8121.18|0
1636992960000|2021-11-15 16:16:00|8120.71|8120.71|8120.24|8120.24|8120.71|8120.71|8120.24|8120.24|0
1636992970000|2021-11-15 16:16:10|8120.36|8120.36|8119.58|8119.58|8120.52|8120.52|8119.58|8119.58|0
1636992980000|2021-11-15 16:16:20|8119.64|8119.64|8119.91|8119.91|8119.91|8119.91|8119.64|8119.64|0
1636992990000|2021-11-15 16:16:30|8119.75|8119.75|8120.52|8120.52|8120.63|8120.63|8119.67|8119.67|0
1636993000000|2021-11-15 16:16:40|8120.42|8120.42|8120.12|8120.12|8120.42|8120.42|8120.12|8120.12|0
1636993010000|2021-11-15 16:16:50|8120.02|8120.02|8120.41|8120.41|8120.62|8120.62|8120.02|8120.02|0
1636993020000|2021-11-15 16:17:00|8120.49|8120.49|8120.83|8120.83|8121.05|8121.05|8120.49|8120.49|0
1636993030000|2021-11-15 16:17:10|8120.9|8120.9|8120.56|8120.56|8121|8121|8120.56|8120.56|0
1636993040000|2021-11-15 16:17:20|8120.35|8120.35|8120.45|8120.45|8120.54|8120.54|8120.17|8120.17|0
1636993050000|2021-11-15 16:17:30|8120.38|8120.38|8120.38|8120.38|8120.51|8120.51|8120.38|8120.38|0
1636993060000|2021-11-15 16:17:40|8120.32|8120.32|8120.59|8120.59|8120.59|8120.59|8120.32|8120.32|0
1636993070000|2021-11-15 16:17:50|8120.22|8120.22|8120.22|8120.22|8120.22|8120.22|8120.22|8120.22|0
1636993080000|2021-11-15 16:18:00|8120.25|8120.25|8119.04|8119.04|8120.25|8120.25|8119.04|8119.04|0
1636993090000|2021-11-15 16:18:10|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|0
1636993100000|2021-11-15 16:18:20|8119.18|8119.18|8118.56|8118.56|8119.18|8119.18|8118.56|8118.56|0
1636993110000|2021-11-15 16:18:30|8117.61|8117.61|8117.09|8117.09|8117.69|8117.69|8117.09|8117.09|0
1636993120000|2021-11-15 16:18:40|8117.05|8117.05|8116.73|8116.73|8117.05|8117.05|8116.73|8116.73|0
1636993130000|2021-11-15 16:18:50|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|0
1636993140000|2021-11-15 16:19:00|8116.26|8116.26|8116.32|8116.32|8116.69|8116.69|8116.26|8116.26|0
1636993150000|2021-11-15 16:19:10|8116.26|8116.26|8116.21|8116.21|8116.26|8116.26|8116.13|8116.13|0
1636993160000|2021-11-15 16:19:20|8116.32|8116.32|8116.3|8116.3|8116.32|8116.32|8116.3|8116.3|0
1636993170000|2021-11-15 16:19:30|8116.21|8116.21|8116.89|8116.89|8116.89|8116.89|8116.21|8116.21|0
1636993180000|2021-11-15 16:19:40|8116.96|8116.96|8117.49|8117.49|8117.6|8117.6|8116.96|8116.96|0
1636993190000|2021-11-15 16:19:50|8117.58|8117.58|8117.59|8117.59|8117.64|8117.64|8117.58|8117.58|0
1636993200000|2021-11-15 16:20:00|8117.7|8117.7|8118.3|8118.3|8118.3|8118.3|8117.7|8117.7|0
1636993210000|2021-11-15 16:20:10|8118.38|8118.38|8118.11|8118.11|8118.38|8118.38|8118.08|8118.08|0
1636993220000|2021-11-15 16:20:20|8118.2|8118.2|8118.6|8118.6|8118.6|8118.6|8118.2|8118.2|0
1636993230000|2021-11-15 16:20:30|8118.43|8118.43|8118.84|8118.84|8118.98|8118.98|8118.43|8118.43|0
1636993240000|2021-11-15 16:20:40|8119.01|8119.01|8118.79|8118.79|8119.01|8119.01|8118.41|8118.41|0
1636993250000|2021-11-15 16:20:50|8118.92|8118.92|8118.24|8118.24|8118.98|8118.98|8117.95|8117.95|0
1636993260000|2021-11-15 16:21:00|8118.13|8118.13|8118.36|8118.36|8118.36|8118.36|8118.02|8118.02|0
1636993270000|2021-11-15 16:21:10|8118.47|8118.47|8118.47|8118.47|8118.47|8118.47|8118.47|8118.47|0
1636993280000|2021-11-15 16:21:20|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|8118.21|8118.21|0
1636993290000|2021-11-15 16:21:30|8118.39|8118.39|8118.46|8118.46|8118.68|8118.68|8118.39|8118.39|0
1636993300000|2021-11-15 16:21:40|8118.56|8118.56|8118.2|8118.2|8118.6|8118.6|8118.09|8118.09|0
1636993310000|2021-11-15 16:21:50|8118.26|8118.26|8118.37|8118.37|8118.46|8118.46|8118.21|8118.21|0
1636993320000|2021-11-15 16:22:00|8118.31|8118.31|8116.3|8116.3|8119.08|8119.08|8116.3|8116.3|0
1636993330000|2021-11-15 16:22:10|8116.14|8116.14|8115.97|8115.97|8116.54|8116.54|8115.97|8115.97|0
1636993340000|2021-11-15 16:22:20|8115.52|8115.52|8114.16|8114.16|8115.58|8115.58|8114.06|8114.06|0
1636993350000|2021-11-15 16:22:30|8115|8115|8115.01|8115.01|8115.01|8115.01|8114.71|8114.71|0
1636993360000|2021-11-15 16:22:40|8114.91|8114.91|8114.82|8114.82|8114.91|8114.91|8114.59|8114.59|0
1636993370000|2021-11-15 16:22:50|8114.89|8114.89|8115.2|8115.2|8115.2|8115.2|8114.89|8114.89|0
1636993380000|2021-11-15 16:23:00|8114.61|8114.61|8113.85|8113.85|8114.61|8114.61|8113.44|8113.44|0
1636993390000|2021-11-15 16:23:10|8113.7|8113.7|8113.31|8113.31|8113.7|8113.7|8113.24|8113.24|0
1636993400000|2021-11-15 16:23:20|8113.42|8113.42|8113.29|8113.29|8113.94|8113.94|8113.29|8113.29|0
1636993410000|2021-11-15 16:23:30|8113.33|8113.33|8113.68|8113.68|8113.68|8113.68|8113.23|8113.23|0
1636993420000|2021-11-15 16:23:40|8113.72|8113.72|8113.94|8113.94|8113.94|8113.94|8113.72|8113.72|0
1636993430000|2021-11-15 16:23:50|8113.85|8113.85|8113.71|8113.71|8113.85|8113.85|8113.71|8113.71|0
1636993440000|2021-11-15 16:24:00|8113.94|8113.94|8115.14|8115.14|8115.35|8115.35|8113.94|8113.94|0
1636993450000|2021-11-15 16:24:10|8114.97|8114.97|8115.4|8115.4|8115.41|8115.41|8114.97|8114.97|0
1636993460000|2021-11-15 16:24:20|8115.53|8115.53|8115.26|8115.26|8115.53|8115.53|8115.19|8115.19|0
1636993470000|2021-11-15 16:24:30|8115.67|8115.67|8115.75|8115.75|8115.75|8115.75|8115.67|8115.67|0
1636993480000|2021-11-15 16:24:40|8115.81|8115.81|8115.92|8115.92|8115.92|8115.92|8115.7|8115.7|0
1636993490000|2021-11-15 16:24:50|8115.98|8115.98|8116.35|8116.35|8116.35|8116.35|8115.94|8115.94|0
1636993500000|2021-11-15 16:25:00|8116.26|8116.26|8116.21|8116.21|8116.43|8116.43|8116.21|8116.21|0
1636993510000|2021-11-15 16:25:10|8116.3|8116.3|8116.19|8116.19|8116.9|8116.9|8115.91|8115.91|0
1636993520000|2021-11-15 16:25:20|8116.11|8116.11|8116.62|8116.62|8116.62|8116.62|8116.11|8116.11|0
1636993530000|2021-11-15 16:25:30|8116.54|8116.54|8116.86|8116.86|8116.86|8116.86|8116.54|8116.54|0
1636993540000|2021-11-15 16:25:40|8116.81|8116.81|8115.7|8115.7|8116.81|8116.81|8115.59|8115.59|0
1636993550000|2021-11-15 16:25:50|8115.42|8115.42|8115.48|8115.48|8115.51|8115.51|8115.2|8115.2|0
1636993560000|2021-11-15 16:26:00|8116.67|8116.67|8116|8116|8116.67|8116.67|8116|8116|0
1636993570000|2021-11-15 16:26:10|8116.06|8116.06|8115.21|8115.21|8116.06|8116.06|8115.21|8115.21|0
1636993580000|2021-11-15 16:26:20|8115.1|8115.1|8114.54|8114.54|8115.1|8115.1|8114.54|8114.54|0
1636993590000|2021-11-15 16:26:30|8114.67|8114.67|8114.52|8114.52|8114.67|8114.67|8114.51|8114.51|0
1636993600000|2021-11-15 16:26:40|8114.14|8114.14|8114.03|8114.03|8114.14|8114.14|8114.03|8114.03|0
1636993610000|2021-11-15 16:26:50|8114.12|8114.12|8114.27|8114.27|8114.38|8114.38|8113.92|8113.92|0
1636993620000|2021-11-15 16:27:00|8114.17|8114.17|8114.32|8114.32|8114.32|8114.32|8114.02|8114.02|0
1636993630000|2021-11-15 16:27:10|8114.73|8114.73|8114.03|8114.03|8115.15|8115.15|8114.03|8114.03|0
1636993640000|2021-11-15 16:27:20|8114.16|8114.16|8113.72|8113.72|8114.59|8114.59|8113.63|8113.63|0
1636993650000|2021-11-15 16:27:30|8114.57|8114.57|8114.19|8114.19|8114.67|8114.67|8113.63|8113.63|0
1636993660000|2021-11-15 16:27:40|8114.53|8114.53|8114.82|8114.82|8114.99|8114.99|8114.53|8114.53|0
1636993670000|2021-11-15 16:27:50|8114.93|8114.93|8116.67|8116.67|8116.67|8116.67|8114.93|8114.93|0
1636993680000|2021-11-15 16:28:00|8116.58|8116.58|8116.64|8116.64|8117.39|8117.39|8116.38|8116.38|0
1636993690000|2021-11-15 16:28:10|8116.71|8116.71|8116.36|8116.36|8116.79|8116.79|8116.26|8116.26|0
1636993700000|2021-11-15 16:28:20|8116.28|8116.28|8116.02|8116.02|8116.45|8116.45|8116.02|8116.02|0
1636993710000|2021-11-15 16:28:30|8116.13|8116.13|8115.71|8115.71|8116.51|8116.51|8115.67|8115.67|0
1636993720000|2021-11-15 16:28:40|8115.8|8115.8|8115.23|8115.23|8116.01|8116.01|8115.15|8115.15|0
1636993730000|2021-11-15 16:28:50|8115.17|8115.17|8115.75|8115.75|8115.75|8115.75|8115.08|8115.08|0
1636993740000|2021-11-15 16:29:00|8115.7|8115.7|8117.67|8117.67|8117.67|8117.67|8115.59|8115.59|0
1636993750000|2021-11-15 16:29:10|8117.82|8117.82|8120.35|8120.35|8120.35|8120.35|8117.82|8117.82|0
1636993760000|2021-11-15 16:29:20|8120.44|8120.44|8121.36|8121.36|8121.36|8121.36|8120.03|8120.03|0
1636993770000|2021-11-15 16:29:30|8121.45|8121.45|8121.14|8121.14|8123.74|8123.74|8121.14|8121.14|0
1636993780000|2021-11-15 16:29:40|8121.06|8121.06|8122.75|8122.75|8122.75|8122.75|8120.61|8120.61|0
1636993790000|2021-11-15 16:29:50|8122.63|8122.63|8124.44|8124.44|8125.12|8125.12|8122.63|8122.63|0
1637050500000|2021-11-16 08:15:00|8120.54|8120.54|8120.21|8120.21|8120.62|8120.62|8120.21|8120.21|0
1637050510000|2021-11-16 08:15:10|8120.25|8120.25|8118.86|8118.86|8120.3|8120.3|8118.86|8118.86|0
1637050520000|2021-11-16 08:15:20|8118.99|8118.99|8119.29|8119.29|8119.29|8119.29|8118.99|8118.99|0
1637050530000|2021-11-16 08:15:30|8119.67|8119.67|8119.53|8119.53|8120.13|8120.13|8119.53|8119.53|0
1637050540000|2021-11-16 08:15:40|8119.64|8119.64|8119.91|8119.91|8120.21|8120.21|8119.64|8119.64|0
1637050550000|2021-11-16 08:15:50|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|0
1637050560000|2021-11-16 08:16:00|8119.19|8119.19|8112.69|8112.69|8119.19|8119.19|8112.69|8112.69|0
1637050580000|2021-11-16 08:16:20|8112.85|8112.85|8112.48|8112.48|8112.85|8112.85|8112.48|8112.48|0
1637050590000|2021-11-16 08:16:30|8113.33|8113.33|8113.33|8113.33|8113.33|8113.33|8113.33|8113.33|0
1637050600000|2021-11-16 08:16:40|8114.17|8114.17|8113.89|8113.89|8114.17|8114.17|8113.72|8113.72|0
1637050610000|2021-11-16 08:16:50|8113.78|8113.78|8113.47|8113.47|8113.78|8113.78|8113.47|8113.47|0
1637050620000|2021-11-16 08:17:00|8113.64|8113.64|8112.79|8112.79|8114.22|8114.22|8112.79|8112.79|0
1637050630000|2021-11-16 08:17:10|8112.72|8112.72|8112.41|8112.41|8112.72|8112.72|8112.33|8112.33|0
1637050640000|2021-11-16 08:17:20|8112.49|8112.49|8112.36|8112.36|8112.49|8112.49|8112.36|8112.36|0
1637050650000|2021-11-16 08:17:30|8112.23|8112.23|8114.76|8114.76|8115.13|8115.13|8112.23|8112.23|0
1637050660000|2021-11-16 08:17:40|8113.06|8113.06|8112.18|8112.18|8113.77|8113.77|8112.18|8112.18|0
1637050670000|2021-11-16 08:17:50|8111.91|8111.91|8112.29|8112.29|8112.54|8112.54|8111.91|8111.91|0
1637050680000|2021-11-16 08:18:00|8112.27|8112.27|8115.43|8115.43|8115.43|8115.43|8112.27|8112.27|0
1637050690000|2021-11-16 08:18:10|8115.39|8115.39|8116.44|8116.44|8116.44|8116.44|8114.82|8114.82|0
1637050700000|2021-11-16 08:18:20|8116.55|8116.55|8118.65|8118.65|8118.65|8118.65|8116.55|8116.55|0
1637050710000|2021-11-16 08:18:30|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|0
1637050720000|2021-11-16 08:18:40|8117.51|8117.51|8117.54|8117.54|8118.04|8118.04|8117.51|8117.51|0
1637050730000|2021-11-16 08:18:50|8117.92|8117.92|8117.92|8117.92|8117.92|8117.92|8117.92|8117.92|0
1637050740000|2021-11-16 08:19:00|8117.4|8117.4|8113.69|8113.69|8117.4|8117.4|8113.69|8113.69|0
1637050750000|2021-11-16 08:19:10|8113.99|8113.99|8112.87|8112.87|8114.14|8114.14|8112.74|8112.74|0
1637050760000|2021-11-16 08:19:20|8113.15|8113.15|8113.91|8113.91|8113.91|8113.91|8112.7|8112.7|0
1637050780000|2021-11-16 08:19:40|8114.06|8114.06|8114|8114|8114.23|8114.23|8114|8114|0
1637050790000|2021-11-16 08:19:50|8113.16|8113.16|8112.19|8112.19|8113.5|8113.5|8112.19|8112.19|0
1637050800000|2021-11-16 08:20:00|8111.86|8111.86|8109.48|8109.48|8111.86|8111.86|8108.32|8108.32|0
1637050810000|2021-11-16 08:20:10|8109.56|8109.56|8108.3|8108.3|8109.56|8109.56|8108.3|8108.3|0
1637050820000|2021-11-16 08:20:20|8108.84|8108.84|8107.77|8107.77|8109.21|8109.21|8107.6|8107.6|0
1637050830000|2021-11-16 08:20:30|8108.23|8108.23|8107.86|8107.86|8108.23|8108.23|8107.71|8107.71|0
1637050840000|2021-11-16 08:20:40|8108.09|8108.09|8108.09|8108.09|8108.09|8108.09|8108.09|8108.09|0
1637050850000|2021-11-16 08:20:50|8107.86|8107.86|8105.6|8105.6|8107.86|8107.86|8104.37|8104.37|0
1637050860000|2021-11-16 08:21:00|8105.26|8105.26|8106.77|8106.77|8106.77|8106.77|8105.04|8105.04|0
1637050870000|2021-11-16 08:21:10|8107.24|8107.24|8107.77|8107.77|8107.77|8107.77|8107.18|8107.18|0
1637050880000|2021-11-16 08:21:20|8107.99|8107.99|8107.77|8107.77|8107.99|8107.99|8107.69|8107.69|0
1637050890000|2021-11-16 08:21:30|8107.66|8107.66|8109.21|8109.21|8109.44|8109.44|8107.66|8107.66|0
1637050900000|2021-11-16 08:21:40|8109.67|8109.67|8109.84|8109.84|8109.89|8109.89|8109.51|8109.51|0
1637050910000|2021-11-16 08:21:50|8109.57|8109.57|8109.35|8109.35|8109.57|8109.57|8109.35|8109.35|0
1637050930000|2021-11-16 08:22:10|8109.07|8109.07|8109.9|8109.9|8109.9|8109.9|8109.07|8109.07|0
1637050940000|2021-11-16 08:22:20|8109.68|8109.68|8109.27|8109.27|8109.83|8109.83|8107.74|8107.74|0
1637050950000|2021-11-16 08:22:30|8109.46|8109.46|8108.77|8108.77|8109.84|8109.84|8108.57|8108.57|0
1637050960000|2021-11-16 08:22:40|8108.01|8108.01|8107.09|8107.09|8108.01|8108.01|8107.09|8107.09|0
1637050970000|2021-11-16 08:22:50|8106.93|8106.93|8106.72|8106.72|8107.1|8107.1|8106.72|8106.72|0
1637050980000|2021-11-16 08:23:00|8107.57|8107.57|8108.56|8108.56|8108.56|8108.56|8107.57|8107.57|0
1637050990000|2021-11-16 08:23:10|8109.24|8109.24|8108.75|8108.75|8109.57|8109.57|8108.75|8108.75|0
1637051010000|2021-11-16 08:23:30|8108.45|8108.45|8108.32|8108.32|8108.45|8108.45|8108.29|8108.29|0
1637051020000|2021-11-16 08:23:40|8108.41|8108.41|8108.51|8108.51|8108.79|8108.79|8108.41|8108.41|0
1637051030000|2021-11-16 08:23:50|8108.42|8108.42|8109.17|8109.17|8109.17|8109.17|8108.42|8108.42|0
1637051040000|2021-11-16 08:24:00|8109.05|8109.05|8108.64|8108.64|8109.43|8109.43|8108.64|8108.64|0
1637051050000|2021-11-16 08:24:10|8108.26|8108.26|8108.56|8108.56|8108.56|8108.56|8108.26|8108.26|0
1637051060000|2021-11-16 08:24:20|8108.33|8108.33|8107.65|8107.65|8108.33|8108.33|8107.65|8107.65|0
1637051070000|2021-11-16 08:24:30|8105.95|8105.95|8102.59|8102.59|8105.95|8105.95|8102.59|8102.59|0
1637051080000|2021-11-16 08:24:40|8102.75|8102.75|8101.85|8101.85|8103.26|8103.26|8101.85|8101.85|0
1637051090000|2021-11-16 08:24:50|8101.64|8101.64|8101.64|8101.64|8101.64|8101.64|8101.64|8101.64|0
1637051100000|2021-11-16 08:25:00|8101.26|8101.26|8100.52|8100.52|8101.26|8101.26|8100.48|8100.48|0
1637051110000|2021-11-16 08:25:10|8100.8|8100.8|8101.18|8101.18|8101.18|8101.18|8100.8|8100.8|0
1637051120000|2021-11-16 08:25:20|8100.95|8100.95|8100.79|8100.79|8100.95|8100.95|8100.79|8100.79|0
1637051130000|2021-11-16 08:25:30|8101.09|8101.09|8101.32|8101.32|8101.32|8101.32|8101.09|8101.09|0
1637051150000|2021-11-16 08:25:50|8101.66|8101.66|8102.15|8102.15|8102.38|8102.38|8101.66|8101.66|0
1637051160000|2021-11-16 08:26:00|8101.92|8101.92|8101.22|8101.22|8101.92|8101.92|8101.22|8101.22|0
1637051170000|2021-11-16 08:26:10|8101.14|8101.14|8100.94|8100.94|8101.14|8101.14|8100.94|8100.94|0
1637051180000|2021-11-16 08:26:20|8101.24|8101.24|8101.27|8101.27|8101.63|8101.63|8101.24|8101.24|0
1637051190000|2021-11-16 08:26:30|8101.56|8101.56|8103.35|8103.35|8103.35|8103.35|8101.56|8101.56|0
1637051200000|2021-11-16 08:26:40|8103.65|8103.65|8103.43|8103.43|8103.73|8103.73|8103.43|8103.43|0
1637051210000|2021-11-16 08:26:50|8103.8|8103.8|8105.08|8105.08|8105.08|8105.08|8103.8|8103.8|0
1637051220000|2021-11-16 08:27:00|8105.44|8105.44|8104.92|8104.92|8105.44|8105.44|8104.92|8104.92|0
1637051230000|2021-11-16 08:27:10|8104.7|8104.7|8105.69|8105.69|8105.69|8105.69|8104.7|8104.7|0
1637051240000|2021-11-16 08:27:20|8106.13|8106.13|8107.18|8107.18|8107.18|8107.18|8106.13|8106.13|0
1637051250000|2021-11-16 08:27:30|8107.71|8107.71|8108.54|8108.54|8108.54|8108.54|8107.71|8107.71|0
1637051260000|2021-11-16 08:27:40|8109|8109|8113.09|8113.09|8113.09|8113.09|8109|8109|0
1637051270000|2021-11-16 08:27:50|8113.16|8113.16|8113.16|8113.16|8113.16|8113.16|8113.16|8113.16|0
1637051280000|2021-11-16 08:28:00|8113.46|8113.46|8113.61|8113.61|8113.98|8113.98|8113.46|8113.46|0
1637051290000|2021-11-16 08:28:10|8114.46|8114.46|8115.08|8115.08|8115.08|8115.08|8114.46|8114.46|0
1637051310000|2021-11-16 08:28:30|8115.23|8115.23|8115.31|8115.31|8115.31|8115.31|8115.23|8115.23|0
1637051320000|2021-11-16 08:28:40|8114.69|8114.69|8114.69|8114.69|8114.69|8114.69|8114.69|8114.69|0
1637051330000|2021-11-16 08:28:50|8114.98|8114.98|8112.43|8112.43|8114.98|8114.98|8112.43|8112.43|0
1637051340000|2021-11-16 08:29:00|8112.89|8112.89|8113.72|8113.72|8113.81|8113.81|8112.89|8112.89|0
1637051350000|2021-11-16 08:29:10|8113.94|8113.94|8114.48|8114.48|8114.48|8114.48|8113.94|8113.94|0
1637051360000|2021-11-16 08:29:20|8115.33|8115.33|8115.1|8115.1|8115.33|8115.33|8115.1|8115.1|0
1637051370000|2021-11-16 08:29:30|8115.12|8115.12|8115.12|8115.12|8115.12|8115.12|8115.12|8115.12|0
1637051380000|2021-11-16 08:29:40|8115.56|8115.56|8115.47|8115.47|8115.56|8115.56|8115.47|8115.47|0
1637051390000|2021-11-16 08:29:50|8115.58|8115.58|8115.74|8115.74|8115.74|8115.74|8115.58|8115.58|0
1637051400000|2021-11-16 08:30:00|8115.89|8115.89|8116.82|8116.82|8116.82|8116.82|8115.89|8115.89|0
1637051410000|2021-11-16 08:30:10|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|0
1637051420000|2021-11-16 08:30:20|8116.74|8116.74|8115.97|8115.97|8116.74|8116.74|8115.89|8115.89|0
1637051440000|2021-11-16 08:30:40|8115.56|8115.56|8116.26|8116.26|8116.26|8116.26|8115.56|8115.56|0
1637051450000|2021-11-16 08:30:50|8116.64|8116.64|8115.96|8115.96|8116.64|8116.64|8115.96|8115.96|0
1637051460000|2021-11-16 08:31:00|8116.64|8116.64|8116.34|8116.34|8116.64|8116.64|8115.74|8115.74|0
1637051470000|2021-11-16 08:31:10|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|0
1637051480000|2021-11-16 08:31:20|8117.26|8117.26|8117.87|8117.87|8117.87|8117.87|8117.04|8117.04|0
1637051490000|2021-11-16 08:31:30|8116.67|8116.67|8116.9|8116.9|8117.27|8117.27|8116.67|8116.67|0
1637051510000|2021-11-16 08:31:50|8116.45|8116.45|8113.81|8113.81|8116.45|8116.45|8113.81|8113.81|0
1637051520000|2021-11-16 08:32:00|8114.7|8114.7|8115.26|8115.26|8115.26|8115.26|8114.7|8114.7|0
1637051540000|2021-11-16 08:32:20|8114.42|8114.42|8114.42|8114.42|8114.42|8114.42|8114.42|8114.42|0
1637051550000|2021-11-16 08:32:30|8114.65|8114.65|8114.95|8114.95|8114.95|8114.95|8114.65|8114.65|0
1637051560000|2021-11-16 08:32:40|8114.88|8114.88|8114.96|8114.96|8114.96|8114.96|8114.88|8114.88|0
1637051570000|2021-11-16 08:32:50|8114.73|8114.73|8112.35|8112.35|8114.73|8114.73|8112.27|8112.27|0
1637051580000|2021-11-16 08:33:00|8112.45|8112.45|8111.36|8111.36|8112.45|8112.45|8111.28|8111.28|0
1637051590000|2021-11-16 08:33:10|8111.16|8111.16|8109.86|8109.86|8111.16|8111.16|8109.86|8109.86|0
1637051600000|2021-11-16 08:33:20|8109.78|8109.78|8109.65|8109.65|8109.78|8109.78|8109.55|8109.55|0
1637051620000|2021-11-16 08:33:40|8109.68|8109.68|8106.61|8106.61|8109.68|8109.68|8106.61|8106.61|0
1637051640000|2021-11-16 08:34:00|8106.53|8106.53|8106.08|8106.08|8106.72|8106.72|8106.08|8106.08|0
1637051650000|2021-11-16 08:34:10|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|0
1637051660000|2021-11-16 08:34:20|8105.32|8105.32|8105.76|8105.76|8106.22|8106.22|8105.32|8105.32|0
1637051670000|2021-11-16 08:34:30|8106.45|8106.45|8105.71|8105.71|8106.9|8106.9|8105.71|8105.71|0
1637051680000|2021-11-16 08:34:40|8105.52|8105.52|8106.71|8106.71|8106.71|8106.71|8105.52|8105.52|0
1637051690000|2021-11-16 08:34:50|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|0
1637051700000|2021-11-16 08:35:00|8107.01|8107.01|8106.2|8106.2|8107.01|8107.01|8106.2|8106.2|0
1637051720000|2021-11-16 08:35:20|8107.49|8107.49|8108.04|8108.04|8108.04|8108.04|8107.2|8107.2|0
1637051730000|2021-11-16 08:35:30|8107.51|8107.51|8108.07|8108.07|8108.15|8108.15|8107.51|8107.51|0
1637051740000|2021-11-16 08:35:40|8108.2|8108.2|8108.21|8108.21|8108.21|8108.21|8108.17|8108.17|0
1637051750000|2021-11-16 08:35:50|8108.31|8108.31|8108.61|8108.61|8109|8109|8108.31|8108.31|0
1637051760000|2021-11-16 08:36:00|8108.16|8108.16|8107.58|8107.58|8108.16|8108.16|8107.23|8107.23|0
1637051770000|2021-11-16 08:36:10|8107.12|8107.12|8107.2|8107.2|8107.2|8107.2|8106.82|8106.82|0
1637051780000|2021-11-16 08:36:20|8107.27|8107.27|8105.82|8105.82|8107.27|8107.27|8105.82|8105.82|0
1637051790000|2021-11-16 08:36:30|8105.71|8105.71|8103.9|8103.9|8105.71|8105.71|8103.79|8103.79|0
1637051800000|2021-11-16 08:36:40|8103.79|8103.79|8104.37|8104.37|8104.37|8104.37|8103.79|8103.79|0
1637051810000|2021-11-16 08:36:50|8104.15|8104.15|8104.31|8104.31|8104.47|8104.47|8104.09|8104.09|0
1637051820000|2021-11-16 08:37:00|8104.28|8104.28|8104.51|8104.51|8104.51|8104.51|8104.28|8104.28|0
1637051830000|2021-11-16 08:37:10|8104.2|8104.2|8103.54|8103.54|8104.2|8104.2|8103.54|8103.54|0
1637051840000|2021-11-16 08:37:20|8103.22|8103.22|8103.22|8103.22|8103.22|8103.22|8103.22|8103.22|0
1637051850000|2021-11-16 08:37:30|8103.77|8103.77|8102.96|8102.96|8103.77|8103.77|8102.85|8102.85|0
1637051860000|2021-11-16 08:37:40|8103.42|8103.42|8103.71|8103.71|8103.94|8103.94|8103.35|8103.35|0
1637051870000|2021-11-16 08:37:50|8103.56|8103.56|8104.05|8104.05|8104.05|8104.05|8103.56|8103.56|0
1637051880000|2021-11-16 08:38:00|8103.75|8103.75|8103.29|8103.29|8103.82|8103.82|8103.29|8103.29|0
1637051890000|2021-11-16 08:38:10|8103.37|8103.37|8104.13|8104.13|8104.13|8104.13|8103.37|8103.37|0
1637051910000|2021-11-16 08:38:30|8103.8|8103.8|8105.01|8105.01|8105.01|8105.01|8103.8|8103.8|0
1637051920000|2021-11-16 08:38:40|8104.98|8104.98|8105.93|8105.93|8105.93|8105.93|8104.98|8104.98|0
1637051930000|2021-11-16 08:38:50|8105.71|8105.71|8105.71|8105.71|8105.71|8105.71|8105.71|8105.71|0
1637051940000|2021-11-16 08:39:00|8106.35|8106.35|8105.61|8105.61|8106.35|8106.35|8104.54|8104.54|0
1637051950000|2021-11-16 08:39:10|8105.05|8105.05|8105.05|8105.05|8105.37|8105.37|8105.05|8105.05|0
1637051970000|2021-11-16 08:39:30|8105.27|8105.27|8104.7|8104.7|8105.27|8105.27|8104.7|8104.7|0
1637051980000|2021-11-16 08:39:40|8105.27|8105.27|8105.3|8105.3|8105.3|8105.3|8105.27|8105.27|0
1637051990000|2021-11-16 08:39:50|8105.07|8105.07|8105.3|8105.3|8105.3|8105.3|8105.07|8105.07|0
1637052000000|2021-11-16 08:40:00|8105.45|8105.45|8105.4|8105.4|8105.45|8105.45|8104.89|8104.89|0
1637052010000|2021-11-16 08:40:10|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|0
1637052030000|2021-11-16 08:40:30|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|0
1637052040000|2021-11-16 08:40:40|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|0
1637052060000|2021-11-16 08:41:00|8106.15|8106.15|8106.11|8106.11|8106.15|8106.15|8106.11|8106.11|0
1637052090000|2021-11-16 08:41:30|8107.27|8107.27|8109.65|8109.65|8110.41|8110.41|8107.27|8107.27|0
1637052100000|2021-11-16 08:41:40|8109.98|8109.98|8112.81|8112.81|8112.81|8112.81|8109.98|8109.98|0
1637052110000|2021-11-16 08:41:50|8113.12|8113.12|8112.73|8112.73|8113.49|8113.49|8112.73|8112.73|0
1637052120000|2021-11-16 08:42:00|8113.48|8113.48|8113.07|8113.07|8113.48|8113.48|8112.73|8112.73|0
1637052130000|2021-11-16 08:42:10|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|0
1637052150000|2021-11-16 08:42:30|8113.15|8113.15|8113.9|8113.9|8113.9|8113.9|8113.15|8113.15|0
1637052160000|2021-11-16 08:42:40|8114.73|8114.73|8115.98|8115.98|8115.98|8115.98|8114.73|8114.73|0
1637052170000|2021-11-16 08:42:50|8116.11|8116.11|8116.31|8116.31|8116.31|8116.31|8116.11|8116.11|0
1637052180000|2021-11-16 08:43:00|8116.42|8116.42|8116.39|8116.39|8116.42|8116.42|8116.39|8116.39|0
1637052190000|2021-11-16 08:43:10|8116.23|8116.23|8115.75|8115.75|8116.23|8116.23|8115.75|8115.75|0
1637052200000|2021-11-16 08:43:20|8116.08|8116.08|8116.4|8116.4|8116.4|8116.4|8116.08|8116.08|0
1637052220000|2021-11-16 08:43:40|8116.43|8116.43|8117.53|8117.53|8117.53|8117.53|8116.43|8116.43|0
1637052230000|2021-11-16 08:43:50|8117.47|8117.47|8117.32|8117.32|8117.47|8117.47|8117.32|8117.32|0
1637052240000|2021-11-16 08:44:00|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|0
1637052250000|2021-11-16 08:44:10|8116.69|8116.69|8116.5|8116.5|8116.69|8116.69|8116.5|8116.5|0
1637052260000|2021-11-16 08:44:20|8116.17|8116.17|8115.75|8115.75|8116.17|8116.17|8115.75|8115.75|0
1637052270000|2021-11-16 08:44:30|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|0
1637052280000|2021-11-16 08:44:40|8115.23|8115.23|8114.74|8114.74|8115.26|8115.26|8114.74|8114.74|0
1637052290000|2021-11-16 08:44:50|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|0
1637052300000|2021-11-16 08:45:00|8113.99|8113.99|8114.76|8114.76|8114.76|8114.76|8113.68|8113.68|0
1637052310000|2021-11-16 08:45:10|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|0
1637052320000|2021-11-16 08:45:20|8114.45|8114.45|8114.79|8114.79|8114.79|8114.79|8114.38|8114.38|0
1637052330000|2021-11-16 08:45:30|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|0
1637052340000|2021-11-16 08:45:40|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|0
1637052350000|2021-11-16 08:45:50|8114.93|8114.93|8114.93|8114.93|8114.93|8114.93|8114.93|8114.93|0
1637052360000|2021-11-16 08:46:00|8114.97|8114.97|8114.97|8114.97|8114.97|8114.97|8114.97|8114.97|0
1637052370000|2021-11-16 08:46:10|8114.12|8114.12|8114.11|8114.11|8114.12|8114.12|8113.79|8113.79|0
1637052380000|2021-11-16 08:46:20|8114.03|8114.03|8114.12|8114.12|8114.12|8114.12|8114.03|8114.03|0
1637052390000|2021-11-16 08:46:30|8114.35|8114.35|8113.46|8113.46|8114.35|8114.35|8113.46|8113.46|0
1637052400000|2021-11-16 08:46:40|8113.57|8113.57|8114.04|8114.04|8114.04|8114.04|8113.57|8113.57|0
1637052410000|2021-11-16 08:46:50|8113.94|8113.94|8114.13|8114.13|8114.13|8114.13|8113.94|8113.94|0
1637052420000|2021-11-16 08:47:00|8114.06|8114.06|8114.17|8114.17|8114.17|8114.17|8114.06|8114.06|0
1637052430000|2021-11-16 08:47:10|8114.4|8114.4|8115.82|8115.82|8115.82|8115.82|8113.55|8113.55|0
1637052440000|2021-11-16 08:47:20|8116.3|8116.3|8115.45|8115.45|8116.3|8116.3|8115.45|8115.45|0
1637052450000|2021-11-16 08:47:30|8114.6|8114.6|8114.15|8114.15|8114.6|8114.6|8114.15|8114.15|0
1637052460000|2021-11-16 08:47:40|8113.77|8113.77|8114.05|8114.05|8114.05|8114.05|8113.75|8113.75|0
1637052470000|2021-11-16 08:47:50|8113.45|8113.45|8113.54|8113.54|8113.83|8113.83|8113.45|8113.45|0
1637052480000|2021-11-16 08:48:00|8113.63|8113.63|8112.56|8112.56|8113.63|8113.63|8112.56|8112.56|0
1637052490000|2021-11-16 08:48:10|8112.67|8112.67|8112.23|8112.23|8113.26|8113.26|8112.23|8112.23|0
1637052500000|2021-11-16 08:48:20|8112.26|8112.26|8112.26|8112.26|8112.26|8112.26|8111.96|8111.96|0
1637052510000|2021-11-16 08:48:30|8112.58|8112.58|8112.58|8112.58|8112.58|8112.58|8112.58|8112.58|0
1637052520000|2021-11-16 08:48:40|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|0
1637052530000|2021-11-16 08:48:50|8113.33|8113.33|8115.67|8115.67|8115.87|8115.87|8113.33|8113.33|0
1637052540000|2021-11-16 08:49:00|8115.56|8115.56|8115.86|8115.86|8115.86|8115.86|8115.56|8115.56|0
1637052550000|2021-11-16 08:49:10|8115.8|8115.8|8115.91|8115.91|8115.91|8115.91|8115.8|8115.8|0
1637052560000|2021-11-16 08:49:20|8115.88|8115.88|8116.07|8116.07|8116.17|8116.17|8115.77|8115.77|0
1637052570000|2021-11-16 08:49:30|8116.04|8116.04|8115.24|8115.24|8116.13|8116.13|8115.24|8115.24|0
1637052580000|2021-11-16 08:49:40|8115.52|8115.52|8115.45|8115.45|8115.52|8115.52|8115.45|8115.45|0
1637052590000|2021-11-16 08:49:50|8115.67|8115.67|8119.46|8119.46|8119.46|8119.46|8115.67|8115.67|0
1637052600000|2021-11-16 08:50:00|8118.89|8118.89|8116.64|8116.64|8118.97|8118.97|8116.64|8116.64|0
1637052610000|2021-11-16 08:50:10|8116.26|8116.26|8116.74|8116.74|8116.74|8116.74|8115.89|8115.89|0
1637052620000|2021-11-16 08:50:20|8116.58|8116.58|8117.11|8117.11|8117.19|8117.19|8116.58|8116.58|0
1637052630000|2021-11-16 08:50:30|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|0
1637052650000|2021-11-16 08:50:50|8116.92|8116.92|8116.7|8116.7|8116.92|8116.92|8116.7|8116.7|0
1637052660000|2021-11-16 08:51:00|8116.62|8116.62|8116.92|8116.92|8116.92|8116.92|8116.47|8116.47|0
1637052670000|2021-11-16 08:51:10|8117.07|8117.07|8116.84|8116.84|8117.07|8117.07|8116.77|8116.77|0
1637052680000|2021-11-16 08:51:20|8116.65|8116.65|8116.51|8116.51|8116.65|8116.65|8116.26|8116.26|0
1637052690000|2021-11-16 08:51:30|8116.36|8116.36|8115.99|8115.99|8116.36|8116.36|8115.99|8115.99|0
1637052700000|2021-11-16 08:51:40|8116.27|8116.27|8115.84|8115.84|8116.27|8116.27|8115.84|8115.84|0
1637052710000|2021-11-16 08:51:50|8115.73|8115.73|8115.98|8115.98|8115.98|8115.98|8115.18|8115.18|0
1637052720000|2021-11-16 08:52:00|8115.85|8115.85|8114.24|8114.24|8115.9|8115.9|8114.24|8114.24|0
1637052730000|2021-11-16 08:52:10|8114.15|8114.15|8112.71|8112.71|8114.15|8114.15|8112.71|8112.71|0
1637052740000|2021-11-16 08:52:20|8112.32|8112.32|8112.02|8112.02|8112.32|8112.32|8112.02|8112.02|0
1637052750000|2021-11-16 08:52:30|8112.1|8112.1|8111.84|8111.84|8112.1|8112.1|8111.84|8111.84|0
1637052770000|2021-11-16 08:52:50|8111.76|8111.76|8114.23|8114.23|8114.23|8114.23|8110.54|8110.54|0
1637052780000|2021-11-16 08:53:00|8114.45|8114.45|8115.35|8115.35|8115.35|8115.35|8114.45|8114.45|0
1637052790000|2021-11-16 08:53:10|8115.27|8115.27|8115.46|8115.46|8115.55|8115.55|8115.18|8115.18|0
1637052800000|2021-11-16 08:53:20|8115.42|8115.42|8115.39|8115.39|8115.57|8115.57|8115.23|8115.23|0
1637052810000|2021-11-16 08:53:30|8115.51|8115.51|8115.23|8115.23|8115.51|8115.51|8115.23|8115.23|0
1637052820000|2021-11-16 08:53:40|8115.04|8115.04|8114.61|8114.61|8115.64|8115.64|8114.61|8114.61|0
1637052830000|2021-11-16 08:53:50|8114.15|8114.15|8113|8113|8114.15|8114.15|8113|8113|0
1637052840000|2021-11-16 08:54:00|8112.16|8112.16|8111.95|8111.95|8112.16|8112.16|8111.95|8111.95|0
1637052850000|2021-11-16 08:54:10|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|0
1637052860000|2021-11-16 08:54:20|8113.8|8113.8|8114.17|8114.17|8114.21|8114.21|8113.8|8113.8|0
1637052880000|2021-11-16 08:54:40|8113.57|8113.57|8115.79|8115.79|8115.9|8115.9|8113.57|8113.57|0
1637052890000|2021-11-16 08:54:50|8115.75|8115.75|8117.27|8117.27|8117.27|8117.27|8115.68|8115.68|0
1637052900000|2021-11-16 08:55:00|8117.43|8117.43|8117.14|8117.14|8117.6|8117.6|8117.14|8117.14|0
1637052910000|2021-11-16 08:55:10|8117.06|8117.06|8117.22|8117.22|8117.22|8117.22|8116.98|8116.98|0
1637052920000|2021-11-16 08:55:20|8117.51|8117.51|8117.69|8117.69|8117.69|8117.69|8117.51|8117.51|0
1637052930000|2021-11-16 08:55:30|8117.74|8117.74|8117.74|8117.74|8117.74|8117.74|8117.74|8117.74|0
1637052940000|2021-11-16 08:55:40|8117.64|8117.64|8117.83|8117.83|8117.83|8117.83|8117.64|8117.64|0
1637052950000|2021-11-16 08:55:50|8117.37|8117.37|8117.45|8117.45|8117.45|8117.45|8117.37|8117.37|0
1637052960000|2021-11-16 08:56:00|8117.3|8117.3|8114.26|8114.26|8117.3|8117.3|8114.26|8114.26|0
1637052970000|2021-11-16 08:56:10|8114.2|8114.2|8115.08|8115.08|8115.08|8115.08|8113.6|8113.6|0
1637052980000|2021-11-16 08:56:20|8114.49|8114.49|8113.82|8113.82|8114.85|8114.85|8113.82|8113.82|0
1637052990000|2021-11-16 08:56:30|8113.98|8113.98|8113.96|8113.96|8114.02|8114.02|8113.96|8113.96|0
1637053000000|2021-11-16 08:56:40|8114.11|8114.11|8116.2|8116.2|8116.2|8116.2|8114.11|8114.11|0
1637053010000|2021-11-16 08:56:50|8116.31|8116.31|8116.2|8116.2|8116.42|8116.42|8115.34|8115.34|0
1637053020000|2021-11-16 08:57:00|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|0
1637053030000|2021-11-16 08:57:10|8117.1|8117.1|8117.32|8117.32|8117.32|8117.32|8117.1|8117.1|0
1637053040000|2021-11-16 08:57:20|8117.45|8117.45|8117.42|8117.42|8117.45|8117.45|8117.42|8117.42|0
1637053050000|2021-11-16 08:57:30|8117.64|8117.64|8117.64|8117.64|8117.64|8117.64|8117.64|8117.64|0
1637053060000|2021-11-16 08:57:40|8117.61|8117.61|8117.6|8117.6|8117.61|8117.61|8117.52|8117.52|0
1637053070000|2021-11-16 08:57:50|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|0
1637053080000|2021-11-16 08:58:00|8117.6|8117.6|8116.85|8116.85|8117.8|8117.8|8116.85|8116.85|0
1637053090000|2021-11-16 08:58:10|8117.13|8117.13|8117.8|8117.8|8117.88|8117.88|8116.68|8116.68|0
1637053100000|2021-11-16 08:58:20|8118.18|8118.18|8117.7|8117.7|8118.27|8118.27|8117.7|8117.7|0
1637053110000|2021-11-16 08:58:30|8117.63|8117.63|8117.65|8117.65|8117.88|8117.88|8117.63|8117.63|0
1637053120000|2021-11-16 08:58:40|8117.74|8117.74|8117.61|8117.61|8117.74|8117.74|8117.61|8117.61|0
1637053140000|2021-11-16 08:59:00|8117.55|8117.55|8117.37|8117.37|8117.55|8117.55|8117.33|8117.33|0
1637053150000|2021-11-16 08:59:10|8117.35|8117.35|8117.1|8117.1|8117.73|8117.73|8117.1|8117.1|0
1637053160000|2021-11-16 08:59:20|8117.72|8117.72|8117.05|8117.05|8117.72|8117.72|8116.97|8116.97|0
1637053170000|2021-11-16 08:59:30|8116.86|8116.86|8116.18|8116.18|8116.86|8116.86|8116.18|8116.18|0
1637053180000|2021-11-16 08:59:40|8115.43|8115.43|8115.21|8115.21|8115.62|8115.62|8115.21|8115.21|0
1637053190000|2021-11-16 08:59:50|8115.1|8115.1|8115.1|8115.1|8115.12|8115.12|8115.1|8115.1|0
1637053200000|2021-11-16 09:00:00|8115.05|8115.05|8115.05|8115.05|8115.05|8115.05|8115.05|8115.05|0
1637053210000|2021-11-16 09:00:10|8115.14|8115.14|8115.36|8115.36|8115.53|8115.53|8115.14|8115.14|0
1637053220000|2021-11-16 09:00:20|8115.66|8115.66|8115.61|8115.61|8115.66|8115.66|8115.49|8115.49|0
1637053230000|2021-11-16 09:00:30|8115.51|8115.51|8115.32|8115.32|8115.51|8115.51|8115.32|8115.32|0
1637053240000|2021-11-16 09:00:40|8115.51|8115.51|8111.3|8111.3|8115.51|8115.51|8110.92|8110.92|0
1637053260000|2021-11-16 09:01:00|8110.92|8110.92|8110.92|8110.92|8110.92|8110.92|8110.84|8110.84|0
1637053270000|2021-11-16 09:01:10|8110.71|8110.71|8111.39|8111.39|8111.39|8111.39|8110.71|8110.71|0
1637053280000|2021-11-16 09:01:20|8111.6|8111.6|8112.43|8112.43|8112.43|8112.43|8111.42|8111.42|0
1637053300000|2021-11-16 09:01:40|8112.55|8112.55|8112.6|8112.6|8112.6|8112.6|8112.55|8112.55|0
1637053310000|2021-11-16 09:01:50|8112.32|8112.32|8112.06|8112.06|8112.32|8112.32|8111.79|8111.79|0
1637053320000|2021-11-16 09:02:00|8112.17|8112.17|8112.24|8112.24|8112.24|8112.24|8112.17|8112.17|0
1637053330000|2021-11-16 09:02:10|8112.05|8112.05|8111.96|8111.96|8112.05|8112.05|8111.96|8111.96|0
1637053340000|2021-11-16 09:02:20|8112.19|8112.19|8111.34|8111.34|8112.19|8112.19|8111.34|8111.34|0
1637053350000|2021-11-16 09:02:30|8111.42|8111.42|8110.76|8110.76|8111.42|8111.42|8110.76|8110.76|0
1637053360000|2021-11-16 09:02:40|8110.65|8110.65|8111.88|8111.88|8111.88|8111.88|8110.65|8110.65|0
1637053370000|2021-11-16 09:02:50|8111.74|8111.74|8113.71|8113.71|8113.71|8113.71|8111.67|8111.67|0
1637053380000|2021-11-16 09:03:00|8114.18|8114.18|8113.72|8113.72|8114.18|8114.18|8113.72|8113.72|0
1637053390000|2021-11-16 09:03:10|8113.56|8113.56|8113.54|8113.54|8113.56|8113.56|8113.17|8113.17|0
1637053400000|2021-11-16 09:03:20|8113.7|8113.7|8113.46|8113.46|8114|8114|8113.46|8113.46|0
1637053410000|2021-11-16 09:03:30|8113.54|8113.54|8113.15|8113.15|8113.54|8113.54|8113.15|8113.15|0
1637053420000|2021-11-16 09:03:40|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|0
1637053430000|2021-11-16 09:03:50|8113|8113|8112.67|8112.67|8113|8113|8112.67|8112.67|0
1637053440000|2021-11-16 09:04:00|8112.51|8112.51|8111.95|8111.95|8112.51|8112.51|8111.95|8111.95|0
1637053450000|2021-11-16 09:04:10|8111.73|8111.73|8110.18|8110.18|8111.73|8111.73|8110.18|8110.18|0
1637053460000|2021-11-16 09:04:20|8110.12|8110.12|8110.08|8110.08|8110.12|8110.12|8110.02|8110.02|0
1637053470000|2021-11-16 09:04:30|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|0
1637053480000|2021-11-16 09:04:40|8109.69|8109.69|8108.8|8108.8|8109.69|8109.69|8108.8|8108.8|0
1637053490000|2021-11-16 09:04:50|8108.74|8108.74|8108.71|8108.71|8108.74|8108.74|8108.71|8108.71|0
1637053500000|2021-11-16 09:05:00|8108.53|8108.53|8107.84|8107.84|8108.69|8108.69|8107.84|8107.84|0
1637053510000|2021-11-16 09:05:10|8107.63|8107.63|8107.69|8107.69|8107.69|8107.69|8107.63|8107.63|0
1637053520000|2021-11-16 09:05:20|8107.79|8107.79|8107.73|8107.73|8107.79|8107.79|8107.73|8107.73|0
1637053530000|2021-11-16 09:05:30|8107.68|8107.68|8106.95|8106.95|8107.68|8107.68|8106.95|8106.95|0
1637053540000|2021-11-16 09:05:40|8106.89|8106.89|8106.88|8106.88|8106.89|8106.89|8106.66|8106.66|0
1637053550000|2021-11-16 09:05:50|8106.99|8106.99|8106.75|8106.75|8107.08|8107.08|8106.75|8106.75|0
1637053560000|2021-11-16 09:06:00|8106.95|8106.95|8107.52|8107.52|8107.52|8107.52|8106.95|8106.95|0
1637053570000|2021-11-16 09:06:10|8107.37|8107.37|8107.16|8107.16|8107.37|8107.37|8107.16|8107.16|0
1637053580000|2021-11-16 09:06:20|8106.71|8106.71|8106.58|8106.58|8106.71|8106.71|8106.58|8106.58|0
1637053590000|2021-11-16 09:06:30|8106.35|8106.35|8105.45|8105.45|8106.35|8106.35|8105.45|8105.45|0
1637053600000|2021-11-16 09:06:40|8105.34|8105.34|8106.06|8106.06|8106.06|8106.06|8105.34|8105.34|0
1637053610000|2021-11-16 09:06:50|8106.08|8106.08|8106.08|8106.08|8106.08|8106.08|8106.08|8106.08|0
1637053620000|2021-11-16 09:07:00|8106.27|8106.27|8106.5|8106.5|8106.5|8106.5|8106.27|8106.27|0
1637053630000|2021-11-16 09:07:10|8106.79|8106.79|8107.78|8107.78|8107.81|8107.81|8106.79|8106.79|0
1637053640000|2021-11-16 09:07:20|8107.89|8107.89|8108.69|8108.69|8108.69|8108.69|8107.89|8107.89|0
1637053650000|2021-11-16 09:07:30|8108.47|8108.47|8109.96|8109.96|8109.96|8109.96|8108.26|8108.26|0
1637053660000|2021-11-16 09:07:40|8110.11|8110.11|8110.09|8110.09|8110.11|8110.11|8110.03|8110.03|0
1637053680000|2021-11-16 09:08:00|8109.9|8109.9|8109.65|8109.65|8110.03|8110.03|8109.65|8109.65|0
1637053690000|2021-11-16 09:08:10|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|0
1637053700000|2021-11-16 09:08:20|8109.4|8109.4|8109.86|8109.86|8109.88|8109.88|8109.29|8109.29|0
1637053710000|2021-11-16 09:08:30|8110.16|8110.16|8110.48|8110.48|8110.48|8110.48|8110.16|8110.16|0
1637053720000|2021-11-16 09:08:40|8110.52|8110.52|8109.53|8109.53|8110.52|8110.52|8109.53|8109.53|0
1637053740000|2021-11-16 09:09:00|8109.43|8109.43|8109.22|8109.22|8109.53|8109.53|8109.2|8109.2|0
1637053750000|2021-11-16 09:09:10|8108.37|8108.37|8107.7|8107.7|8108.37|8108.37|8107.7|8107.7|0
1637053760000|2021-11-16 09:09:20|8107.47|8107.47|8107.36|8107.36|8107.7|8107.7|8107.36|8107.36|0
1637053770000|2021-11-16 09:09:30|8107.2|8107.2|8107.33|8107.33|8107.33|8107.33|8107.2|8107.2|0
1637053780000|2021-11-16 09:09:40|8107.22|8107.22|8106.5|8106.5|8107.22|8107.22|8106.5|8106.5|0
1637053790000|2021-11-16 09:09:50|8106.56|8106.56|8106.43|8106.43|8106.63|8106.63|8106.43|8106.43|0
1637053800000|2021-11-16 09:10:00|8106.2|8106.2|8107.45|8107.45|8107.45|8107.45|8106.12|8106.12|0
1637053820000|2021-11-16 09:10:20|8107.41|8107.41|8108.31|8108.31|8108.31|8108.31|8107.35|8107.35|0
1637053830000|2021-11-16 09:10:30|8108.7|8108.7|8108.7|8108.7|8108.7|8108.7|8108.7|8108.7|0
1637053840000|2021-11-16 09:10:40|8107.95|8107.95|8108.12|8108.12|8108.12|8108.12|8107.95|8107.95|0
1637053860000|2021-11-16 09:11:00|8107.59|8107.59|8107.67|8107.67|8107.67|8107.67|8107.59|8107.59|0
1637053880000|2021-11-16 09:11:20|8108.29|8108.29|8108.29|8108.29|8108.29|8108.29|8108.29|8108.29|0
1637053900000|2021-11-16 09:11:40|8108.47|8108.47|8108.47|8108.47|8108.47|8108.47|8108.47|8108.47|0
1637053920000|2021-11-16 09:12:00|8108.85|8108.85|8109.49|8109.49|8109.49|8109.49|8108.85|8108.85|0
1637053930000|2021-11-16 09:12:10|8109.94|8109.94|8109.71|8109.71|8109.94|8109.94|8109.71|8109.71|0
1637053940000|2021-11-16 09:12:20|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|0
1637053950000|2021-11-16 09:12:30|8109.98|8109.98|8109.76|8109.76|8109.98|8109.98|8109.32|8109.32|0
1637053990000|2021-11-16 09:13:10|8109.51|8109.51|8109.07|8109.07|8109.51|8109.51|8109.07|8109.07|0
1637054000000|2021-11-16 09:13:20|8109.14|8109.14|8108.5|8108.5|8109.14|8109.14|8108.5|8108.5|0
1637054010000|2021-11-16 09:13:30|8107.66|8107.66|8107.3|8107.3|8107.66|8107.66|8107.3|8107.3|0
1637054020000|2021-11-16 09:13:40|8107.24|8107.24|8107.04|8107.04|8108.09|8108.09|8107.04|8107.04|0
1637054030000|2021-11-16 09:13:50|8107.15|8107.15|8107.38|8107.38|8107.38|8107.38|8107.15|8107.15|0
1637054040000|2021-11-16 09:14:00|8106.85|8106.85|8106.83|8106.83|8107.34|8107.34|8106.83|8106.83|0
1637054050000|2021-11-16 09:14:10|8106.61|8106.61|8106.46|8106.46|8106.61|8106.61|8106.24|8106.24|0
1637054060000|2021-11-16 09:14:20|8106.22|8106.22|8105.59|8105.59|8106.22|8106.22|8105.59|8105.59|0
1637054070000|2021-11-16 09:14:30|8105.56|8105.56|8105.66|8105.66|8105.88|8105.88|8105.4|8105.4|0
1637054080000|2021-11-16 09:14:40|8105.48|8105.48|8105.61|8105.61|8106.11|8106.11|8105.48|8105.48|0
1637054090000|2021-11-16 09:14:50|8105.5|8105.5|8106.18|8106.18|8106.18|8106.18|8105.22|8105.22|0
1637054100000|2021-11-16 09:15:00|8106.3|8106.3|8107.75|8107.75|8107.99|8107.99|8106.3|8106.3|0
1637054110000|2021-11-16 09:15:10|8107.11|8107.11|8106.42|8106.42|8107.11|8107.11|8106.42|8106.42|0
1637054120000|2021-11-16 09:15:20|8106.49|8106.49|8106.4|8106.4|8106.49|8106.49|8106.4|8106.4|0
1637054130000|2021-11-16 09:15:30|8106.25|8106.25|8105.95|8105.95|8106.25|8106.25|8105.95|8105.95|0
1637054140000|2021-11-16 09:15:40|8106.13|8106.13|8106.13|8106.13|8106.13|8106.13|8106.13|8106.13|0
1637054150000|2021-11-16 09:15:50|8106.36|8106.36|8106.36|8106.36|8106.36|8106.36|8106.36|8106.36|0
1637054160000|2021-11-16 09:16:00|8106.32|8106.32|8105.75|8105.75|8106.53|8106.53|8105.68|8105.68|0
1637054180000|2021-11-16 09:16:20|8106.06|8106.06|8107.58|8107.58|8107.58|8107.58|8106.06|8106.06|0
1637054190000|2021-11-16 09:16:30|8107.73|8107.73|8105.29|8105.29|8107.73|8107.73|8105.29|8105.29|0
1637054200000|2021-11-16 09:16:40|8105.22|8105.22|8105.22|8105.22|8105.22|8105.22|8105.22|8105.22|0
1637054210000|2021-11-16 09:16:50|8104.63|8104.63|8104.71|8104.71|8104.71|8104.71|8104.63|8104.63|0
1637054220000|2021-11-16 09:17:00|8104.27|8104.27|8104.34|8104.34|8104.5|8104.5|8104.27|8104.27|0
1637054230000|2021-11-16 09:17:10|8104.44|8104.44|8102.76|8102.76|8104.44|8104.44|8102.76|8102.76|0
1637054240000|2021-11-16 09:17:20|8102.08|8102.08|8102.51|8102.51|8102.51|8102.51|8101.81|8101.81|0
1637054250000|2021-11-16 09:17:30|8102.48|8102.48|8101.89|8101.89|8102.48|8102.48|8101.89|8101.89|0
1637054260000|2021-11-16 09:17:40|8102.11|8102.11|8101.16|8101.16|8102.11|8102.11|8101.16|8101.16|0
1637054270000|2021-11-16 09:17:50|8101.13|8101.13|8101.09|8101.09|8101.29|8101.29|8101.07|8101.07|0
1637054280000|2021-11-16 09:18:00|8101.16|8101.16|8101.33|8101.33|8101.33|8101.33|8101.16|8101.16|0
1637054300000|2021-11-16 09:18:20|8101|8101|8099.96|8099.96|8101|8101|8099.96|8099.96|0
1637054310000|2021-11-16 09:18:30|8099.66|8099.66|8099.13|8099.13|8099.66|8099.66|8099.13|8099.13|0
1637054320000|2021-11-16 09:18:40|8098.59|8098.59|8099.37|8099.37|8099.37|8099.37|8098.59|8098.59|0
1637054330000|2021-11-16 09:18:50|8099.14|8099.14|8098.91|8098.91|8099.14|8099.14|8098.91|8098.91|0
1637054340000|2021-11-16 09:19:00|8098.66|8098.66|8099.25|8099.25|8099.25|8099.25|8098.58|8098.58|0
1637054350000|2021-11-16 09:19:10|8099.17|8099.17|8098.94|8098.94|8099.17|8099.17|8098.94|8098.94|0
1637054360000|2021-11-16 09:19:20|8098.75|8098.75|8098.72|8098.72|8098.75|8098.75|8098.72|8098.72|0
1637054370000|2021-11-16 09:19:30|8098.35|8098.35|8098.22|8098.22|8098.44|8098.44|8098.22|8098.22|0
1637054380000|2021-11-16 09:19:40|8098.45|8098.45|8098.86|8098.86|8098.86|8098.86|8098.45|8098.45|0
1637054390000|2021-11-16 09:19:50|8098.02|8098.02|8097.74|8097.74|8098.02|8098.02|8097.59|8097.59|0
1637054400000|2021-11-16 09:20:00|8097.44|8097.44|8096|8096|8097.44|8097.44|8096|8096|0
1637054410000|2021-11-16 09:20:10|8096.38|8096.38|8096.38|8096.38|8096.38|8096.38|8096.38|8096.38|0
1637054420000|2021-11-16 09:20:20|8096.27|8096.27|8096.26|8096.26|8096.29|8096.29|8096.22|8096.22|0
1637054430000|2021-11-16 09:20:30|8096.2|8096.2|8096.2|8096.2|8096.2|8096.2|8096.2|8096.2|0
1637054440000|2021-11-16 09:20:40|8096.31|8096.31|8096.41|8096.41|8096.44|8096.44|8096.31|8096.31|0
1637054450000|2021-11-16 09:20:50|8096.44|8096.44|8097.28|8097.28|8097.28|8097.28|8096.44|8096.44|0
1637054460000|2021-11-16 09:21:00|8097.33|8097.33|8097.3|8097.3|8097.33|8097.33|8097.3|8097.3|0
1637054470000|2021-11-16 09:21:10|8097.36|8097.36|8097.43|8097.43|8097.43|8097.43|8096.98|8096.98|0
1637054480000|2021-11-16 09:21:20|8097.59|8097.59|8097.83|8097.83|8098.04|8098.04|8097.59|8097.59|0
1637054490000|2021-11-16 09:21:30|8097.53|8097.53|8097.53|8097.53|8097.53|8097.53|8097.53|8097.53|0
1637054500000|2021-11-16 09:21:40|8097.23|8097.23|8096.94|8096.94|8097.23|8097.23|8095.44|8095.44|0
1637054510000|2021-11-16 09:21:50|8097.17|8097.17|8096.86|8096.86|8097.4|8097.4|8096.86|8096.86|0
1637054520000|2021-11-16 09:22:00|8095.97|8095.97|8095.86|8095.86|8095.97|8095.97|8095.86|8095.86|0
1637054530000|2021-11-16 09:22:10|8095.95|8095.95|8095.95|8095.95|8095.95|8095.95|8095.95|8095.95|0
1637054540000|2021-11-16 09:22:20|8096.14|8096.14|8096.01|8096.01|8096.14|8096.14|8095.92|8095.92|0
1637054550000|2021-11-16 09:22:30|8095.91|8095.91|8095.82|8095.82|8095.91|8095.91|8095.82|8095.82|0
1637054560000|2021-11-16 09:22:40|8095.97|8095.97|8096.14|8096.14|8096.2|8096.2|8095.97|8095.97|0
1637054570000|2021-11-16 09:22:50|8096.21|8096.21|8096.32|8096.32|8096.32|8096.32|8096.21|8096.21|0
1637054580000|2021-11-16 09:23:00|8096.48|8096.48|8096.57|8096.57|8096.57|8096.57|8096.48|8096.48|0
1637054590000|2021-11-16 09:23:10|8096.68|8096.68|8097.32|8097.32|8097.32|8097.32|8096.68|8096.68|0
1637054600000|2021-11-16 09:23:20|8097.1|8097.1|8096.95|8096.95|8097.21|8097.21|8096.95|8096.95|0
1637054620000|2021-11-16 09:23:40|8097.14|8097.14|8097.14|8097.14|8097.14|8097.14|8097.14|8097.14|0
1637054630000|2021-11-16 09:23:50|8096.86|8096.86|8096.86|8096.86|8096.86|8096.86|8096.86|8096.86|0
1637054640000|2021-11-16 09:24:00|8096.99|8096.99|8097.21|8097.21|8097.21|8097.21|8096.99|8096.99|0
1637054650000|2021-11-16 09:24:10|8097.08|8097.08|8097.42|8097.42|8097.42|8097.42|8097.08|8097.08|0
1637054660000|2021-11-16 09:24:20|8097.2|8097.2|8097.11|8097.11|8097.57|8097.57|8097.11|8097.11|0
1637054670000|2021-11-16 09:24:30|8097|8097|8097.11|8097.11|8097.11|8097.11|8097|8097|0
1637054680000|2021-11-16 09:24:40|8096.2|8096.2|8094.58|8094.58|8096.2|8096.2|8094.58|8094.58|0
1637054690000|2021-11-16 09:24:50|8094.91|8094.91|8091.99|8091.99|8094.91|8094.91|8091.99|8091.99|0
1637054700000|2021-11-16 09:25:00|8091.9|8091.9|8092.54|8092.54|8092.54|8092.54|8091.79|8091.79|0
1637054710000|2021-11-16 09:25:10|8092.91|8092.91|8092.62|8092.62|8092.91|8092.91|8092.62|8092.62|0
1637054720000|2021-11-16 09:25:20|8092.58|8092.58|8092.25|8092.25|8092.58|8092.58|8092.25|8092.25|0
1637054730000|2021-11-16 09:25:30|8091.4|8091.4|8091.36|8091.36|8091.4|8091.4|8091.36|8091.36|0
1637054740000|2021-11-16 09:25:40|8091.13|8091.13|8090.71|8090.71|8091.13|8091.13|8090.71|8090.71|0
1637054750000|2021-11-16 09:25:50|8090.55|8090.55|8090.33|8090.33|8090.71|8090.71|8090.33|8090.33|0
1637054760000|2021-11-16 09:26:00|8090.21|8090.21|8090.19|8090.19|8090.26|8090.26|8089.64|8089.64|0
1637054770000|2021-11-16 09:26:10|8090.39|8090.39|8090.23|8090.23|8090.39|8090.39|8090.23|8090.23|0
1637054780000|2021-11-16 09:26:20|8089.03|8089.03|8089.29|8089.29|8089.29|8089.29|8089.03|8089.03|0
1637054790000|2021-11-16 09:26:30|8088.91|8088.91|8088.91|8088.91|8088.91|8088.91|8088.91|8088.91|0
1637054800000|2021-11-16 09:26:40|8088.69|8088.69|8086.53|8086.53|8089.08|8089.08|8086.53|8086.53|0
1637054810000|2021-11-16 09:26:50|8087.38|8087.38|8087.5|8087.5|8087.5|8087.5|8087.38|8087.38|0
1637054820000|2021-11-16 09:27:00|8088.35|8088.35|8087.56|8087.56|8088.35|8088.35|8087.56|8087.56|0
1637054830000|2021-11-16 09:27:10|8087.64|8087.64|8087.35|8087.35|8087.71|8087.71|8087.35|8087.35|0
1637054850000|2021-11-16 09:27:30|8087.51|8087.51|8087.59|8087.59|8087.6|8087.6|8087.38|8087.38|0
1637054860000|2021-11-16 09:27:40|8087.81|8087.81|8088.31|8088.31|8089.41|8089.41|8087.71|8087.71|0
1637054870000|2021-11-16 09:27:50|8088.6|8088.6|8089.01|8089.01|8089.01|8089.01|8088.6|8088.6|0
1637054890000|2021-11-16 09:28:10|8088.53|8088.53|8094.46|8094.46|8094.46|8094.46|8088.53|8088.53|0
1637054900000|2021-11-16 09:28:20|8095.3|8095.3|8094.97|8094.97|8095.3|8095.3|8094.97|8094.97|0
1637054910000|2021-11-16 09:28:30|8094.87|8094.87|8094.98|8094.98|8094.98|8094.98|8094.87|8094.87|0
1637054920000|2021-11-16 09:28:40|8095.11|8095.11|8093.7|8093.7|8095.11|8095.11|8093.7|8093.7|0
1637054930000|2021-11-16 09:28:50|8093.59|8093.59|8093.89|8093.89|8093.89|8093.89|8093.5|8093.5|0
1637054940000|2021-11-16 09:29:00|8096.43|8096.43|8096.43|8096.43|8096.43|8096.43|8096.43|8096.43|0
1637054950000|2021-11-16 09:29:10|8095.75|8095.75|8095.65|8095.65|8095.86|8095.86|8095.65|8095.65|0
1637054970000|2021-11-16 09:29:30|8095.27|8095.27|8094.38|8094.38|8095.27|8095.27|8094.38|8094.38|0
1637054980000|2021-11-16 09:29:40|8094.4|8094.4|8094.74|8094.74|8094.95|8094.95|8094.4|8094.4|0
1637054990000|2021-11-16 09:29:50|8094.15|8094.15|8094.45|8094.45|8094.45|8094.45|8094.15|8094.15|0
1637055000000|2021-11-16 09:30:00|8094.9|8094.9|8094.42|8094.42|8094.9|8094.9|8094.42|8094.42|0
1637055010000|2021-11-16 09:30:10|8094.96|8094.96|8095.64|8095.64|8095.64|8095.64|8094.96|8094.96|0
1637055020000|2021-11-16 09:30:20|8096.02|8096.02|8095.81|8095.81|8096.12|8096.12|8095.81|8095.81|0
1637055040000|2021-11-16 09:30:40|8095.97|8095.97|8096.07|8096.07|8096.26|8096.26|8095.42|8095.42|0
1637055060000|2021-11-16 09:31:00|8096.92|8096.92|8097.15|8097.15|8097.15|8097.15|8096.92|8096.92|0
1637055080000|2021-11-16 09:31:20|8096.69|8096.69|8096.31|8096.31|8096.69|8096.69|8096.31|8096.31|0
1637055090000|2021-11-16 09:31:30|8096.29|8096.29|8096.42|8096.42|8096.95|8096.95|8096.29|8096.29|0
1637055100000|2021-11-16 09:31:40|8096.5|8096.5|8096.35|8096.35|8096.66|8096.66|8096.35|8096.35|0
1637055120000|2021-11-16 09:32:00|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|0
1637055130000|2021-11-16 09:32:10|8096.85|8096.85|8097.07|8097.07|8097.07|8097.07|8096.85|8096.85|0
1637055140000|2021-11-16 09:32:20|8097.14|8097.14|8097.14|8097.14|8097.14|8097.14|8097.14|8097.14|0
1637055170000|2021-11-16 09:32:50|8096.92|8096.92|8096.92|8096.92|8096.92|8096.92|8096.92|8096.92|0
1637055180000|2021-11-16 09:33:00|8095.79|8095.79|8095.49|8095.49|8095.79|8095.79|8095.41|8095.41|0
1637055190000|2021-11-16 09:33:10|8095.41|8095.41|8094.93|8094.93|8095.41|8095.41|8094.93|8094.93|0
1637055200000|2021-11-16 09:33:20|8094.89|8094.89|8094.58|8094.58|8094.89|8094.89|8093.98|8093.98|0
1637055210000|2021-11-16 09:33:30|8094.45|8094.45|8095.37|8095.37|8095.37|8095.37|8094.45|8094.45|0
1637055220000|2021-11-16 09:33:40|8095.33|8095.33|8095.62|8095.62|8095.62|8095.62|8095.33|8095.33|0
1637055230000|2021-11-16 09:33:50|8095.7|8095.7|8096.04|8096.04|8096.04|8096.04|8095.7|8095.7|0
1637055240000|2021-11-16 09:34:00|8095.93|8095.93|8095.26|8095.26|8095.93|8095.93|8095.26|8095.26|0
1637055250000|2021-11-16 09:34:10|8095.33|8095.33|8095.28|8095.28|8095.33|8095.33|8093.84|8093.84|0
1637055260000|2021-11-16 09:34:20|8095.17|8095.17|8094.41|8094.41|8095.17|8095.17|8094.41|8094.41|0
1637055270000|2021-11-16 09:34:30|8093.93|8093.93|8093.5|8093.5|8094.01|8094.01|8093|8093|0
1637055280000|2021-11-16 09:34:40|8093.2|8093.2|8089.97|8089.97|8093.2|8093.2|8089.78|8089.78|0
1637055290000|2021-11-16 09:34:50|8089.86|8089.86|8090.32|8090.32|8090.45|8090.45|8089.86|8089.86|0
1637055300000|2021-11-16 09:35:00|8090.4|8090.4|8090.64|8090.64|8090.64|8090.64|8090.4|8090.4|0
1637055310000|2021-11-16 09:35:10|8090.6|8090.6|8090.51|8090.51|8090.73|8090.73|8090.51|8090.51|0
1637055320000|2021-11-16 09:35:20|8092.54|8092.54|8092.64|8092.64|8092.64|8092.64|8092.54|8092.54|0
1637055330000|2021-11-16 09:35:30|8092.93|8092.93|8090.82|8090.82|8092.93|8092.93|8090.82|8090.82|0
1637055340000|2021-11-16 09:35:40|8090.86|8090.86|8090.94|8090.94|8090.94|8090.94|8090.71|8090.71|0
1637055350000|2021-11-16 09:35:50|8091.02|8091.02|8091.98|8091.98|8091.98|8091.98|8091|8091|0
1637055360000|2021-11-16 09:36:00|8092.21|8092.21|8092.18|8092.18|8092.36|8092.36|8091.8|8091.8|0
1637055380000|2021-11-16 09:36:20|8090.48|8090.48|8090.39|8090.39|8090.48|8090.48|8090.39|8090.39|0
1637055390000|2021-11-16 09:36:30|8090.02|8090.02|8090.69|8090.69|8091.08|8091.08|8090.02|8090.02|0
1637055400000|2021-11-16 09:36:40|8090.62|8090.62|8090.62|8090.62|8090.62|8090.62|8090.62|8090.62|0
1637055410000|2021-11-16 09:36:50|8090.39|8090.39|8090.39|8090.39|8090.39|8090.39|8090.39|8090.39|0
1637055420000|2021-11-16 09:37:00|8090.36|8090.36|8090.7|8090.7|8090.93|8090.93|8090.36|8090.36|0
1637055430000|2021-11-16 09:37:10|8090.67|8090.67|8088.94|8088.94|8090.67|8090.67|8088.94|8088.94|0
1637055440000|2021-11-16 09:37:20|8089.01|8089.01|8084.56|8084.56|8089.01|8089.01|8084.56|8084.56|0
1637055450000|2021-11-16 09:37:30|8083.71|8083.71|8083.66|8083.66|8083.87|8083.87|8083.4|8083.4|0
1637055460000|2021-11-16 09:37:40|8083.56|8083.56|8084.09|8084.09|8084.09|8084.09|8083.56|8083.56|0
1637055470000|2021-11-16 09:37:50|8084.03|8084.03|8084.07|8084.07|8084.07|8084.07|8084.03|8084.03|0
1637055480000|2021-11-16 09:38:00|8083.96|8083.96|8082.92|8082.92|8083.96|8083.96|8082.92|8082.92|0
1637055490000|2021-11-16 09:38:10|8083.02|8083.02|8084.54|8084.54|8084.54|8084.54|8082.95|8082.95|0
1637055500000|2021-11-16 09:38:20|8084.69|8084.69|8084.6|8084.6|8084.69|8084.69|8084.54|8084.54|0
1637055510000|2021-11-16 09:38:30|8084.52|8084.52|8084.41|8084.41|8084.52|8084.52|8084.41|8084.41|0
1637055520000|2021-11-16 09:38:40|8084.64|8084.64|8084.87|8084.87|8084.87|8084.87|8084.64|8084.64|0
1637055530000|2021-11-16 09:38:50|8085.02|8085.02|8084.61|8084.61|8085.02|8085.02|8084.61|8084.61|0
1637055540000|2021-11-16 09:39:00|8084.63|8084.63|8085.02|8085.02|8085.02|8085.02|8084.49|8084.49|0
1637055550000|2021-11-16 09:39:10|8085.07|8085.07|8090.25|8090.25|8090.25|8090.25|8085.07|8085.07|0
1637055560000|2021-11-16 09:39:20|8090.49|8090.49|8090.49|8090.49|8090.49|8090.49|8090.49|8090.49|0
1637055570000|2021-11-16 09:39:30|8090.59|8090.59|8091.36|8091.36|8091.59|8091.59|8090.4|8090.4|0
1637055580000|2021-11-16 09:39:40|8091.07|8091.07|8092|8092|8092|8092|8091.07|8091.07|0
1637055590000|2021-11-16 09:39:50|8091.98|8091.98|8092.49|8092.49|8092.49|8092.49|8091.98|8091.98|0
1637055600000|2021-11-16 09:40:00|8092.87|8092.87|8091.91|8091.91|8092.87|8092.87|8091.91|8091.91|0
1637055610000|2021-11-16 09:40:10|8091.68|8091.68|8091.88|8091.88|8091.98|8091.98|8091.68|8091.68|0
1637055620000|2021-11-16 09:40:20|8091.96|8091.96|8091.59|8091.59|8091.96|8091.96|8091.46|8091.46|0
1637055630000|2021-11-16 09:40:30|8091.63|8091.63|8092.19|8092.19|8092.31|8092.31|8091.63|8091.63|0
1637055640000|2021-11-16 09:40:40|8092.27|8092.27|8092.86|8092.86|8092.86|8092.86|8092.27|8092.27|0
1637055660000|2021-11-16 09:41:00|8093.24|8093.24|8093.79|8093.79|8093.79|8093.79|8093.09|8093.09|0
1637055670000|2021-11-16 09:41:10|8093.88|8093.88|8093.7|8093.7|8093.93|8093.93|8093.7|8093.7|0
1637055680000|2021-11-16 09:41:20|8093.4|8093.4|8092.49|8092.49|8093.62|8093.62|8092.49|8092.49|0
1637055690000|2021-11-16 09:41:30|8092.38|8092.38|8092.02|8092.02|8092.38|8092.38|8091.81|8091.81|0
1637055700000|2021-11-16 09:41:40|8091.42|8091.42|8091.27|8091.27|8091.42|8091.42|8091.2|8091.2|0
1637055710000|2021-11-16 09:41:50|8091.57|8091.57|8091.66|8091.66|8091.76|8091.76|8091.57|8091.57|0
1637055720000|2021-11-16 09:42:00|8091.09|8091.09|8090.27|8090.27|8091.09|8091.09|8090.21|8090.21|0
1637055730000|2021-11-16 09:42:10|8090.17|8090.17|8090.53|8090.53|8090.85|8090.85|8090.17|8090.17|0
1637055740000|2021-11-16 09:42:20|8090.19|8090.19|8090.23|8090.23|8090.23|8090.23|8090.19|8090.19|0
1637055750000|2021-11-16 09:42:30|8090.64|8090.64|8090.93|8090.93|8090.93|8090.93|8090.64|8090.64|0
1637055760000|2021-11-16 09:42:40|8091.15|8091.15|8091.06|8091.06|8091.15|8091.15|8091.06|8091.06|0
1637055780000|2021-11-16 09:43:00|8090.95|8090.95|8090.73|8090.73|8090.95|8090.95|8090.73|8090.73|0
1637055790000|2021-11-16 09:43:10|8090.5|8090.5|8088.64|8088.64|8090.5|8090.5|8088.64|8088.64|0
1637055800000|2021-11-16 09:43:20|8087.89|8087.89|8084.83|8084.83|8087.89|8087.89|8084.83|8084.83|0
1637055810000|2021-11-16 09:43:30|8084.71|8084.71|8084.58|8084.58|8084.71|8084.71|8084.4|8084.4|0
1637055820000|2021-11-16 09:43:40|8084.48|8084.48|8084.85|8084.85|8084.85|8084.85|8084.48|8084.48|0
1637055830000|2021-11-16 09:43:50|8084.93|8084.93|8084.77|8084.77|8084.93|8084.93|8084.77|8084.77|0
1637055840000|2021-11-16 09:44:00|8084.82|8084.82|8085.2|8085.2|8085.2|8085.2|8084.82|8084.82|0
1637055870000|2021-11-16 09:44:30|8085.42|8085.42|8085.42|8085.42|8085.42|8085.42|8085.42|8085.42|0
1637055880000|2021-11-16 09:44:40|8085.38|8085.38|8085.38|8085.38|8085.38|8085.38|8085.38|8085.38|0
1637055890000|2021-11-16 09:44:50|8085.36|8085.36|8085.16|8085.16|8085.36|8085.36|8085.16|8085.16|0
1637055900000|2021-11-16 09:45:00|8085.04|8085.04|8084.81|8084.81|8085.04|8085.04|8084.81|8084.81|0
1637055910000|2021-11-16 09:45:10|8084.66|8084.66|8085.07|8085.07|8085.25|8085.25|8084.66|8084.66|0
1637055920000|2021-11-16 09:45:20|8085.11|8085.11|8085.11|8085.11|8085.11|8085.11|8085.11|8085.11|0
1637055930000|2021-11-16 09:45:30|8085.29|8085.29|8085.29|8085.29|8085.29|8085.29|8085.29|8085.29|0
1637055940000|2021-11-16 09:45:40|8085.21|8085.21|8083.59|8083.59|8085.29|8085.29|8083.59|8083.59|0
1637055950000|2021-11-16 09:45:50|8083.51|8083.51|8083.2|8083.2|8083.51|8083.51|8083.2|8083.2|0
1637055960000|2021-11-16 09:46:00|8083.13|8083.13|8083.24|8083.24|8083.24|8083.24|8083.13|8083.13|0
1637055970000|2021-11-16 09:46:10|8083.43|8083.43|8083.55|8083.55|8083.55|8083.55|8083.24|8083.24|0
1637055980000|2021-11-16 09:46:20|8083.64|8083.64|8084.91|8084.91|8084.91|8084.91|8083.64|8083.64|0
1637055990000|2021-11-16 09:46:30|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|0
1637056000000|2021-11-16 09:46:40|8085.44|8085.44|8086.16|8086.16|8086.23|8086.23|8085.44|8085.44|0
1637056010000|2021-11-16 09:46:50|8086.72|8086.72|8085.97|8085.97|8086.72|8086.72|8085.97|8085.97|0
1637056030000|2021-11-16 09:47:10|8083.33|8083.33|8082.44|8082.44|8083.33|8083.33|8082.44|8082.44|0
1637056040000|2021-11-16 09:47:20|8082.4|8082.4|8082.4|8082.4|8082.4|8082.4|8082.4|8082.4|0
1637056080000|2021-11-16 09:48:00|8082.81|8082.81|8084.67|8084.67|8084.67|8084.67|8082.81|8082.81|0
1637056090000|2021-11-16 09:48:10|8085.52|8085.52|8085.93|8085.93|8085.93|8085.93|8085.52|8085.52|0
1637056100000|2021-11-16 09:48:20|8086.42|8086.42|8086.34|8086.34|8086.44|8086.44|8086.34|8086.34|0
1637056120000|2021-11-16 09:48:40|8086.6|8086.6|8086.77|8086.77|8086.77|8086.77|8086.6|8086.6|0
1637056140000|2021-11-16 09:49:00|8086.89|8086.89|8088.57|8088.57|8088.57|8088.57|8086.74|8086.74|0
1637056150000|2021-11-16 09:49:10|8088.62|8088.62|8089.51|8089.51|8089.51|8089.51|8088.62|8088.62|0
1637056160000|2021-11-16 09:49:20|8089.88|8089.88|8089.99|8089.99|8089.99|8089.99|8089.88|8089.88|0
1637056170000|2021-11-16 09:49:30|8090.15|8090.15|8090.25|8090.25|8090.25|8090.25|8090.15|8090.15|0
1637056180000|2021-11-16 09:49:40|8090.2|8090.2|8090.43|8090.43|8090.43|8090.43|8090.2|8090.2|0
1637056190000|2021-11-16 09:49:50|8089.54|8089.54|8089.52|8089.52|8089.54|8089.54|8089.52|8089.52|0
1637056200000|2021-11-16 09:50:00|8089.54|8089.54|8090.02|8090.02|8090.02|8090.02|8089.54|8089.54|0
1637056230000|2021-11-16 09:50:30|8090.1|8090.1|8090.1|8090.1|8090.1|8090.1|8090.1|8090.1|0
1637056240000|2021-11-16 09:50:40|8090.06|8090.06|8089.17|8089.17|8090.06|8090.06|8089.17|8089.17|0
1637056250000|2021-11-16 09:50:50|8090.65|8090.65|8091.03|8091.03|8091.03|8091.03|8090.65|8090.65|0
1637056260000|2021-11-16 09:51:00|8090.43|8090.43|8090.57|8090.57|8090.57|8090.57|8090.34|8090.34|0
1637056270000|2021-11-16 09:51:10|8090.68|8090.68|8089.78|8089.78|8090.68|8090.68|8089.69|8089.69|0
1637056300000|2021-11-16 09:51:40|8089.89|8089.89|8090.36|8090.36|8090.66|8090.66|8089.89|8089.89|0
1637056310000|2021-11-16 09:51:50|8091.25|8091.25|8091.25|8091.25|8091.25|8091.25|8091.25|8091.25|0
1637056320000|2021-11-16 09:52:00|8091.56|8091.56|8091.76|8091.76|8091.76|8091.76|8091.56|8091.56|0
1637056330000|2021-11-16 09:52:10|8092.61|8092.61|8092.02|8092.02|8092.61|8092.61|8091.76|8091.76|0
1637056340000|2021-11-16 09:52:20|8092.32|8092.32|8092.62|8092.62|8092.62|8092.62|8092.32|8092.32|0
1637056350000|2021-11-16 09:52:30|8092.32|8092.32|8091.94|8091.94|8092.32|8092.32|8091.94|8091.94|0
1637056360000|2021-11-16 09:52:40|8092.6|8092.6|8092.98|8092.98|8092.98|8092.98|8092.6|8092.6|0
1637056370000|2021-11-16 09:52:50|8092.13|8092.13|8092.2|8092.2|8092.32|8092.32|8092|8092|0
1637056380000|2021-11-16 09:53:00|8092.09|8092.09|8092.39|8092.39|8092.39|8092.39|8092.09|8092.09|0
1637056390000|2021-11-16 09:53:10|8091.54|8091.54|8093.03|8093.03|8093.03|8093.03|8091.54|8091.54|0
1637056400000|2021-11-16 09:53:20|8093.36|8093.36|8093.16|8093.16|8093.36|8093.36|8093.16|8093.16|0
1637056410000|2021-11-16 09:53:30|8093.27|8093.27|8093.26|8093.26|8093.71|8093.71|8093.12|8093.12|0
1637056420000|2021-11-16 09:53:40|8093.47|8093.47|8093.28|8093.28|8093.84|8093.84|8093.28|8093.28|0
1637056430000|2021-11-16 09:53:50|8093.37|8093.37|8093.47|8093.47|8093.47|8093.47|8093.37|8093.37|0
1637056440000|2021-11-16 09:54:00|8093.76|8093.76|8094.6|8094.6|8094.6|8094.6|8093.76|8093.76|0
1637056450000|2021-11-16 09:54:10|8094.83|8094.83|8097.68|8097.68|8097.97|8097.97|8094.83|8094.83|0
1637056460000|2021-11-16 09:54:20|8097.86|8097.86|8097.74|8097.74|8097.86|8097.86|8097.74|8097.74|0
1637056470000|2021-11-16 09:54:30|8097.65|8097.65|8098|8098|8098|8098|8097.65|8097.65|0
1637056490000|2021-11-16 09:54:50|8098.59|8098.59|8099.3|8099.3|8099.3|8099.3|8098.59|8098.59|0
1637056500000|2021-11-16 09:55:00|8098.71|8098.71|8099.29|8099.29|8099.29|8099.29|8098.71|8098.71|0
1637056510000|2021-11-16 09:55:10|8099.66|8099.66|8098.82|8098.82|8099.66|8099.66|8098.82|8098.82|0
1637056520000|2021-11-16 09:55:20|8099.71|8099.71|8100.01|8100.01|8100.01|8100.01|8099.71|8099.71|0
1637056530000|2021-11-16 09:55:30|8099.78|8099.78|8099.17|8099.17|8099.78|8099.78|8099.17|8099.17|0
1637056540000|2021-11-16 09:55:40|8099.47|8099.47|8099.77|8099.77|8099.77|8099.77|8099.47|8099.47|0
1637056550000|2021-11-16 09:55:50|8100.07|8100.07|8100.48|8100.48|8100.48|8100.48|8100.07|8100.07|0
1637056560000|2021-11-16 09:56:00|8100.38|8100.38|8100.38|8100.38|8100.38|8100.38|8100.38|8100.38|0
1637056570000|2021-11-16 09:56:10|8100.29|8100.29|8100.14|8100.14|8100.29|8100.29|8099.8|8099.8|0
1637056580000|2021-11-16 09:56:20|8100.51|8100.51|8100.43|8100.43|8100.51|8100.51|8100.43|8100.43|0
1637056590000|2021-11-16 09:56:30|8099.24|8099.24|8099.85|8099.85|8099.85|8099.85|8099.24|8099.24|0
1637056600000|2021-11-16 09:56:40|8099.91|8099.91|8099.92|8099.92|8099.95|8099.95|8099.91|8099.91|0
1637056610000|2021-11-16 09:56:50|8099.7|8099.7|8099.7|8099.7|8099.7|8099.7|8099.7|8099.7|0
1637056620000|2021-11-16 09:57:00|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|0
1637056630000|2021-11-16 09:57:10|8098.74|8098.74|8098.44|8098.44|8098.74|8098.74|8098.44|8098.44|0
1637056650000|2021-11-16 09:57:30|8098.69|8098.69|8098.4|8098.4|8098.69|8098.69|8098.4|8098.4|0
1637056660000|2021-11-16 09:57:40|8098.34|8098.34|8098.41|8098.41|8098.41|8098.41|8098.32|8098.32|0
1637056680000|2021-11-16 09:58:00|8097.57|8097.57|8097.57|8097.57|8097.57|8097.57|8097.57|8097.57|0
1637056690000|2021-11-16 09:58:10|8097.9|8097.9|8098.74|8098.74|8098.74|8098.74|8097.9|8097.9|0
1637056700000|2021-11-16 09:58:20|8100.18|8100.18|8100.44|8100.44|8100.44|8100.44|8100.18|8100.18|0
1637056710000|2021-11-16 09:58:30|8100.59|8100.59|8099.99|8099.99|8100.59|8100.59|8099.99|8099.99|0
1637056720000|2021-11-16 09:58:40|8099.62|8099.62|8101.36|8101.36|8101.36|8101.36|8099.62|8099.62|0
1637056730000|2021-11-16 09:58:50|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|0
1637056740000|2021-11-16 09:59:00|8101.66|8101.66|8101.63|8101.63|8101.66|8101.66|8101.38|8101.38|0
1637056750000|2021-11-16 09:59:10|8101.78|8101.78|8101.89|8101.89|8101.89|8101.89|8101.78|8101.78|0
1637056760000|2021-11-16 09:59:20|8102.36|8102.36|8102.52|8102.52|8102.52|8102.52|8102.36|8102.36|0
1637056770000|2021-11-16 09:59:30|8102.63|8102.63|8101.96|8101.96|8102.63|8102.63|8101.74|8101.74|0
1637056780000|2021-11-16 09:59:40|8102.24|8102.24|8102.33|8102.33|8102.33|8102.33|8102.24|8102.24|0
1637056790000|2021-11-16 09:59:50|8102.44|8102.44|8102.16|8102.16|8102.44|8102.44|8102.16|8102.16|0
1637056800000|2021-11-16 10:00:00|8102.84|8102.84|8103.34|8103.34|8103.34|8103.34|8102.84|8102.84|0
1637056810000|2021-11-16 10:00:10|8103.42|8103.42|8102.82|8102.82|8103.42|8103.42|8102.82|8102.82|0
1637056820000|2021-11-16 10:00:20|8103.19|8103.19|8103.72|8103.72|8103.94|8103.94|8103.19|8103.19|0
1637056830000|2021-11-16 10:00:30|8104.02|8104.02|8104.11|8104.11|8104.11|8104.11|8104.02|8104.02|0
1637056840000|2021-11-16 10:00:40|8103.92|8103.92|8103.9|8103.9|8103.92|8103.92|8103.74|8103.74|0
1637056850000|2021-11-16 10:00:50|8103.57|8103.57|8104.75|8104.75|8104.95|8104.95|8103.29|8103.29|0
1637056860000|2021-11-16 10:01:00|8104.33|8104.33|8105.43|8105.43|8105.93|8105.93|8103.96|8103.96|0
1637056880000|2021-11-16 10:01:20|8104.91|8104.91|8104.27|8104.27|8104.91|8104.91|8104.27|8104.27|0
1637056890000|2021-11-16 10:01:30|8104.48|8104.48|8104.48|8104.48|8104.48|8104.48|8104.48|8104.48|0
1637056910000|2021-11-16 10:01:50|8104.68|8104.68|8105.54|8105.54|8105.54|8105.54|8104.68|8104.68|0
1637056920000|2021-11-16 10:02:00|8105.62|8105.62|8106.67|8106.67|8106.67|8106.67|8105.58|8105.58|0
1637056930000|2021-11-16 10:02:10|8106.8|8106.8|8108.94|8108.94|8108.94|8108.94|8106.8|8106.8|0
1637056940000|2021-11-16 10:02:20|8108.71|8108.71|8108.86|8108.86|8108.86|8108.86|8108.71|8108.71|0
1637056950000|2021-11-16 10:02:30|8108.8|8108.8|8108.91|8108.91|8108.91|8108.91|8108.8|8108.8|0
1637056960000|2021-11-16 10:02:40|8109.02|8109.02|8109.13|8109.13|8109.25|8109.25|8109.02|8109.02|0
1637056990000|2021-11-16 10:03:10|8109.2|8109.2|8108.92|8108.92|8109.2|8109.2|8108.81|8108.81|0
1637057000000|2021-11-16 10:03:20|8108.81|8108.81|8108.34|8108.34|8108.81|8108.81|8108.34|8108.34|0
1637057010000|2021-11-16 10:03:30|8108.57|8108.57|8108.76|8108.76|8108.76|8108.76|8108.57|8108.57|0
1637057020000|2021-11-16 10:03:40|8108.69|8108.69|8108.69|8108.69|8108.69|8108.69|8108.69|8108.69|0
1637057030000|2021-11-16 10:03:50|8108.6|8108.6|8108.6|8108.6|8108.6|8108.6|8108.6|8108.6|0
1637057040000|2021-11-16 10:04:00|8108.27|8108.27|8108.65|8108.65|8108.65|8108.65|8108.27|8108.27|0
1637057060000|2021-11-16 10:04:20|8108.74|8108.74|8108.95|8108.95|8108.95|8108.95|8108.74|8108.74|0
1637057070000|2021-11-16 10:04:30|8108.87|8108.87|8110.08|8110.08|8110.08|8110.08|8108.87|8108.87|0
1637057080000|2021-11-16 10:04:40|8109.78|8109.78|8109.81|8109.81|8109.89|8109.89|8109.78|8109.78|0
1637057090000|2021-11-16 10:04:50|8109.69|8109.69|8109.77|8109.77|8110.03|8110.03|8109.69|8109.69|0
1637057100000|2021-11-16 10:05:00|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|0
1637057110000|2021-11-16 10:05:10|8109.63|8109.63|8104.5|8104.5|8109.63|8109.63|8104.5|8104.5|0
1637057120000|2021-11-16 10:05:20|8105.04|8105.04|8105.91|8105.91|8105.91|8105.91|8105.04|8105.04|0
1637057130000|2021-11-16 10:05:30|8106.11|8106.11|8106.11|8106.11|8106.11|8106.11|8106.11|8106.11|0
1637057140000|2021-11-16 10:05:40|8106.13|8106.13|8106.17|8106.17|8106.17|8106.17|8106.13|8106.13|0
1637057150000|2021-11-16 10:05:50|8106.26|8106.26|8106.21|8106.21|8106.26|8106.26|8106.21|8106.21|0
1637057160000|2021-11-16 10:06:00|8106.44|8106.44|8109.6|8109.6|8109.6|8109.6|8106.44|8106.44|0
1637057170000|2021-11-16 10:06:10|8108.4|8108.4|8108.83|8108.83|8108.83|8108.83|8108.4|8108.4|0
1637057180000|2021-11-16 10:06:20|8109.42|8109.42|8109.12|8109.12|8109.5|8109.5|8109.12|8109.12|0
1637057200000|2021-11-16 10:06:40|8109.37|8109.37|8109.37|8109.37|8109.37|8109.37|8109.37|8109.37|0
1637057210000|2021-11-16 10:06:50|8108.81|8108.81|8108.7|8108.7|8108.81|8108.81|8108.7|8108.7|0
1637057220000|2021-11-16 10:07:00|8109.03|8109.03|8108.96|8108.96|8109.03|8109.03|8108.85|8108.85|0
1637057230000|2021-11-16 10:07:10|8109.05|8109.05|8109.05|8109.05|8109.05|8109.05|8109.05|8109.05|0
1637057240000|2021-11-16 10:07:20|8108.98|8108.98|8108.98|8108.98|8108.98|8108.98|8108.98|8108.98|0
1637057250000|2021-11-16 10:07:30|8109.13|8109.13|8109|8109|8109.13|8109.13|8109|8109|0
1637057260000|2021-11-16 10:07:40|8108.92|8108.92|8108.41|8108.41|8108.92|8108.92|8108.39|8108.39|0
1637057270000|2021-11-16 10:07:50|8107.52|8107.52|8106.07|8106.07|8107.52|8107.52|8106.07|8106.07|0
1637057280000|2021-11-16 10:08:00|8106.67|8106.67|8107.24|8107.24|8107.24|8107.24|8106.67|8106.67|0
1637057290000|2021-11-16 10:08:10|8107.2|8107.2|8107.57|8107.57|8107.57|8107.57|8107.13|8107.13|0
1637057300000|2021-11-16 10:08:20|8107.68|8107.68|8108.28|8108.28|8108.28|8108.28|8107.68|8107.68|0
1637057310000|2021-11-16 10:08:30|8108.34|8108.34|8108.21|8108.21|8108.34|8108.34|8108.21|8108.21|0
1637057320000|2021-11-16 10:08:40|8107.62|8107.62|8107.62|8107.62|8107.62|8107.62|8107.62|8107.62|0
1637057330000|2021-11-16 10:08:50|8107.54|8107.54|8106.69|8106.69|8107.54|8107.54|8106.69|8106.69|0
1637057340000|2021-11-16 10:09:00|8106.72|8106.72|8106.82|8106.82|8106.82|8106.82|8106.72|8106.72|0
1637057350000|2021-11-16 10:09:10|8106.97|8106.97|8107.92|8107.92|8107.92|8107.92|8106.97|8106.97|0
1637057370000|2021-11-16 10:09:30|8107.79|8107.79|8107.48|8107.48|8107.92|8107.92|8107.48|8107.48|0
1637057380000|2021-11-16 10:09:40|8107.18|8107.18|8106.88|8106.88|8107.18|8107.18|8106.88|8106.88|0
1637057390000|2021-11-16 10:09:50|8104.34|8104.34|8104.34|8104.34|8104.34|8104.34|8104.12|8104.12|0
1637057400000|2021-11-16 10:10:00|8104.14|8104.14|8103.83|8103.83|8104.14|8104.14|8103.61|8103.61|0
1637057410000|2021-11-16 10:10:10|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|0
1637057420000|2021-11-16 10:10:20|8103.81|8103.81|8103.81|8103.81|8103.81|8103.81|8103.81|8103.81|0
1637057430000|2021-11-16 10:10:30|8103.63|8103.63|8103.11|8103.11|8103.63|8103.63|8103.03|8103.03|0
1637057440000|2021-11-16 10:10:40|8104.01|8104.01|8103.88|8103.88|8104.01|8104.01|8103.88|8103.88|0
1637057450000|2021-11-16 10:10:50|8104.34|8104.34|8104.34|8104.34|8104.34|8104.34|8104.34|8104.34|0
1637057460000|2021-11-16 10:11:00|8104.15|8104.15|8103.79|8103.79|8104.15|8104.15|8103.79|8103.79|0
1637057470000|2021-11-16 10:11:10|8103.59|8103.59|8102.71|8102.71|8104.11|8104.11|8102.71|8102.71|0
1637057480000|2021-11-16 10:11:20|8102.67|8102.67|8102.43|8102.43|8102.67|8102.67|8102.43|8102.43|0
1637057510000|2021-11-16 10:11:50|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|0
1637057530000|2021-11-16 10:12:10|8102.03|8102.03|8101.98|8101.98|8102.03|8102.03|8101.98|8101.98|0
1637057540000|2021-11-16 10:12:20|8101|8101|8100.52|8100.52|8101|8101|8100.52|8100.52|0
1637057550000|2021-11-16 10:12:30|8100.63|8100.63|8100.63|8100.63|8100.63|8100.63|8100.63|8100.63|0
1637057560000|2021-11-16 10:12:40|8100.42|8100.42|8099.6|8099.6|8100.42|8100.42|8099.6|8099.6|0
1637057570000|2021-11-16 10:12:50|8099.98|8099.98|8099.98|8099.98|8099.98|8099.98|8099.98|8099.98|0
1637057580000|2021-11-16 10:13:00|8099.9|8099.9|8100.36|8100.36|8100.36|8100.36|8099.9|8099.9|0
1637057600000|2021-11-16 10:13:20|8098.87|8098.87|8097.59|8097.59|8098.87|8098.87|8097.59|8097.59|0
1637057620000|2021-11-16 10:13:40|8096.7|8096.7|8095.89|8095.89|8096.92|8096.92|8095.89|8095.89|0
1637057630000|2021-11-16 10:13:50|8095.73|8095.73|8094.49|8094.49|8095.73|8095.73|8094.4|8094.4|0
1637057640000|2021-11-16 10:14:00|8094.46|8094.46|8094.44|8094.44|8094.46|8094.46|8094.44|8094.44|0
1637057650000|2021-11-16 10:14:10|8094.37|8094.37|8093.27|8093.27|8094.37|8094.37|8093.27|8093.27|0
1637057660000|2021-11-16 10:14:20|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|0
1637057670000|2021-11-16 10:14:30|8093.13|8093.13|8093.95|8093.95|8093.95|8093.95|8092.84|8092.84|0
1637057690000|2021-11-16 10:14:50|8093.65|8093.65|8093.17|8093.17|8093.68|8093.68|8092.87|8092.87|0
1637057700000|2021-11-16 10:15:00|8093.32|8093.32|8093.32|8093.32|8093.32|8093.32|8093.32|8093.32|0
1637057720000|2021-11-16 10:15:20|8093.02|8093.02|8096.51|8096.51|8096.51|8096.51|8093.02|8093.02|0
1637057730000|2021-11-16 10:15:30|8096.81|8096.81|8096.83|8096.83|8096.83|8096.83|8096.81|8096.81|0
1637057740000|2021-11-16 10:15:40|8097.01|8097.01|8096.64|8096.64|8097.01|8097.01|8096.64|8096.64|0
1637057750000|2021-11-16 10:15:50|8096.71|8096.71|8096.48|8096.48|8096.71|8096.71|8096.48|8096.48|0
1637057760000|2021-11-16 10:16:00|8096.11|8096.11|8097|8097|8097|8097|8096.11|8096.11|0
1637057770000|2021-11-16 10:16:10|8097.31|8097.31|8098.4|8098.4|8098.4|8098.4|8097.31|8097.31|0
1637057780000|2021-11-16 10:16:20|8096.7|8096.7|8097|8097|8097|8097|8096.63|8096.63|0
1637057800000|2021-11-16 10:16:40|8097.04|8097.04|8096.72|8096.72|8097.1|8097.1|8096.72|8096.72|0
1637057810000|2021-11-16 10:16:50|8096.84|8096.84|8096.84|8096.84|8096.84|8096.84|8096.84|8096.84|0
1637057820000|2021-11-16 10:17:00|8096.73|8096.73|8096.88|8096.88|8096.88|8096.88|8096.73|8096.73|0
1637057830000|2021-11-16 10:17:10|8097.09|8097.09|8097.09|8097.09|8097.09|8097.09|8097.09|8097.09|0
1637057840000|2021-11-16 10:17:20|8096.92|8096.92|8097.03|8097.03|8097.03|8097.03|8096.92|8096.92|0
1637057850000|2021-11-16 10:17:30|8097|8097|8097|8097|8097|8097|8097|8097|0
1637057860000|2021-11-16 10:17:40|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|0
1637057870000|2021-11-16 10:17:50|8097.05|8097.05|8097.05|8097.05|8097.05|8097.05|8097.05|8097.05|0
1637057880000|2021-11-16 10:18:00|8097.15|8097.15|8097.21|8097.21|8097.21|8097.21|8096.02|8096.02|0
1637057900000|2021-11-16 10:18:20|8097.36|8097.36|8097.47|8097.47|8097.58|8097.58|8097.36|8097.36|0
1637057910000|2021-11-16 10:18:30|8096.86|8096.86|8096.75|8096.75|8096.86|8096.86|8096.3|8096.3|0
1637057920000|2021-11-16 10:18:40|8096.46|8096.46|8096.84|8096.84|8096.84|8096.84|8096.46|8096.46|0
1637057930000|2021-11-16 10:18:50|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|0
1637057940000|2021-11-16 10:19:00|8095.78|8095.78|8095.7|8095.7|8095.78|8095.78|8095.7|8095.7|0
1637057950000|2021-11-16 10:19:10|8095.52|8095.52|8090.85|8090.85|8095.52|8095.52|8090.85|8090.85|0
1637057960000|2021-11-16 10:19:20|8090.66|8090.66|8089.36|8089.36|8090.66|8090.66|8089.36|8089.36|0
1637057970000|2021-11-16 10:19:30|8089.49|8089.49|8088.15|8088.15|8089.49|8089.49|8087.7|8087.7|0
1637057980000|2021-11-16 10:19:40|8087.93|8087.93|8087.89|8087.89|8087.93|8087.93|8087.83|8087.83|0
1637057990000|2021-11-16 10:19:50|8087.7|8087.7|8087.18|8087.18|8087.7|8087.7|8087.18|8087.18|0
1637058000000|2021-11-16 10:20:00|8087.55|8087.55|8087.18|8087.18|8087.78|8087.78|8087.18|8087.18|0
1637058010000|2021-11-16 10:20:10|8087.27|8087.27|8087.29|8087.29|8087.29|8087.29|8087.05|8087.05|0
1637058020000|2021-11-16 10:20:20|8087.63|8087.63|8087.98|8087.98|8088.08|8088.08|8087.33|8087.33|0
1637058030000|2021-11-16 10:20:30|8087.74|8087.74|8087.82|8087.82|8087.82|8087.82|8087.74|8087.74|0
1637058040000|2021-11-16 10:20:40|8087.6|8087.6|8087.23|8087.23|8087.6|8087.6|8087.23|8087.23|0
1637058050000|2021-11-16 10:20:50|8087.35|8087.35|8088.1|8088.1|8088.1|8088.1|8087.35|8087.35|0
1637058060000|2021-11-16 10:21:00|8087.89|8087.89|8087.89|8087.89|8087.89|8087.89|8087.89|8087.89|0
1637058070000|2021-11-16 10:21:10|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|0
1637058080000|2021-11-16 10:21:20|8087.4|8087.4|8085.09|8085.09|8087.4|8087.4|8085.09|8085.09|0
1637058090000|2021-11-16 10:21:30|8084.76|8084.76|8084.76|8084.76|8084.76|8084.76|8084.76|8084.76|0
1637058100000|2021-11-16 10:21:40|8084.38|8084.38|8084.26|8084.26|8084.85|8084.85|8084.26|8084.26|0
1637058120000|2021-11-16 10:22:00|8084.41|8084.41|8084.41|8084.41|8084.41|8084.41|8084.41|8084.41|0
1637058130000|2021-11-16 10:22:10|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|0
1637058140000|2021-11-16 10:22:20|8084.06|8084.06|8084.83|8084.83|8085.55|8085.55|8084.06|8084.06|0
1637058150000|2021-11-16 10:22:30|8084.94|8084.94|8079.1|8079.1|8084.94|8084.94|8079.07|8079.07|0
1637058160000|2021-11-16 10:22:40|8078.66|8078.66|8072.33|8072.33|8078.66|8078.66|8072.33|8072.33|0
1637058170000|2021-11-16 10:22:50|8072.36|8072.36|8072.3|8072.3|8072.42|8072.42|8072.11|8072.11|0
1637058180000|2021-11-16 10:23:00|8072.07|8072.07|8071.9|8071.9|8072.16|8072.16|8071.9|8071.9|0
1637058190000|2021-11-16 10:23:10|8071.71|8071.71|8069.84|8069.84|8071.71|8071.71|8069.84|8069.84|0
1637058200000|2021-11-16 10:23:20|8069.95|8069.95|8069.23|8069.23|8069.95|8069.95|8069.23|8069.23|0
1637058210000|2021-11-16 10:23:30|8069|8069|8068.18|8068.18|8069|8069|8068.18|8068.18|0
1637058220000|2021-11-16 10:23:40|8068.4|8068.4|8068.58|8068.58|8068.58|8068.58|8068.3|8068.3|0
1637058230000|2021-11-16 10:23:50|8067.39|8067.39|8065.31|8065.31|8067.54|8067.54|8064.7|8064.7|0
1637058240000|2021-11-16 10:24:00|8065.11|8065.11|8065.01|8065.01|8065.23|8065.23|8065.01|8065.01|0
1637058250000|2021-11-16 10:24:10|8064.9|8064.9|8063.29|8063.29|8065.15|8065.15|8063.29|8063.29|0
1637058260000|2021-11-16 10:24:20|8063.06|8063.06|8064.01|8064.01|8064.01|8064.01|8062.69|8062.69|0
1637058270000|2021-11-16 10:24:30|8064.31|8064.31|8067.6|8067.6|8067.6|8067.6|8064.22|8064.22|0
1637058280000|2021-11-16 10:24:40|8067.73|8067.73|8068.65|8068.65|8068.65|8068.65|8067.31|8067.31|0
1637058290000|2021-11-16 10:24:50|8068.88|8068.88|8068.9|8068.9|8069|8069|8068.67|8068.67|0
1637058300000|2021-11-16 10:25:00|8069.2|8069.2|8068.82|8068.82|8069.59|8069.59|8068.49|8068.49|0
1637058310000|2021-11-16 10:25:10|8069.67|8069.67|8069.51|8069.51|8069.67|8069.67|8069.51|8069.51|0
1637058320000|2021-11-16 10:25:20|8069.59|8069.59|8069.59|8069.59|8070.11|8070.11|8069.59|8069.59|0
1637058340000|2021-11-16 10:25:40|8070.11|8070.11|8070.3|8070.3|8070.64|8070.64|8070.11|8070.11|0
1637058350000|2021-11-16 10:25:50|8070.41|8070.41|8070.93|8070.93|8070.93|8070.93|8070.41|8070.41|0
1637058360000|2021-11-16 10:26:00|8071.01|8071.01|8070.92|8070.92|8071.01|8071.01|8070.92|8070.92|0
1637058370000|2021-11-16 10:26:10|8070.03|8070.03|8070.29|8070.29|8070.51|8070.51|8070.03|8070.03|0
1637058380000|2021-11-16 10:26:20|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|0
1637058390000|2021-11-16 10:26:30|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|0
1637058400000|2021-11-16 10:26:40|8070.44|8070.44|8070.11|8070.11|8070.44|8070.44|8070.11|8070.11|0
1637058410000|2021-11-16 10:26:50|8070.19|8070.19|8070.54|8070.54|8070.54|8070.54|8070.12|8070.12|0
1637058420000|2021-11-16 10:27:00|8070.42|8070.42|8070.78|8070.78|8070.9|8070.9|8070.42|8070.42|0
1637058430000|2021-11-16 10:27:10|8070.89|8070.89|8071.02|8071.02|8071.02|8071.02|8070.89|8070.89|0
1637058440000|2021-11-16 10:27:20|8070.83|8070.83|8070.7|8070.7|8070.83|8070.83|8070.7|8070.7|0
1637058450000|2021-11-16 10:27:30|8070.83|8070.83|8070.94|8070.94|8070.94|8070.94|8070.83|8070.83|0
1637058460000|2021-11-16 10:27:40|8071.25|8071.25|8072.1|8072.1|8072.1|8072.1|8071.25|8071.25|0
1637058470000|2021-11-16 10:27:50|8072.3|8072.3|8073.03|8073.03|8073.03|8073.03|8072.12|8072.12|0
1637058480000|2021-11-16 10:28:00|8073.24|8073.24|8074.67|8074.67|8074.78|8074.78|8073.24|8073.24|0
1637058490000|2021-11-16 10:28:10|8075.24|8075.24|8075.2|8075.2|8075.24|8075.24|8075.09|8075.09|0
1637058500000|2021-11-16 10:28:20|8075.09|8075.09|8076.05|8076.05|8076.05|8076.05|8075.09|8075.09|0
1637058510000|2021-11-16 10:28:30|8075.74|8075.74|8075.77|8075.77|8075.9|8075.9|8075.67|8075.67|0
1637058520000|2021-11-16 10:28:40|8075.88|8075.88|8075.88|8075.88|8075.88|8075.88|8075.88|8075.88|0
1637058530000|2021-11-16 10:28:50|8075.54|8075.54|8075.73|8075.73|8075.73|8075.73|8075.54|8075.54|0
1637058550000|2021-11-16 10:29:10|8075.81|8075.81|8075.65|8075.65|8075.81|8075.81|8075.65|8075.65|0
1637058560000|2021-11-16 10:29:20|8075.53|8075.53|8075.53|8075.53|8075.53|8075.53|8075.53|8075.53|0
1637058570000|2021-11-16 10:29:30|8076.38|8076.38|8075.76|8075.76|8076.38|8076.38|8075.76|8075.76|0
1637058590000|2021-11-16 10:29:50|8075.63|8075.63|8077.08|8077.08|8077.19|8077.19|8075.63|8075.63|0
1637058600000|2021-11-16 10:30:00|8077.27|8077.27|8077.27|8077.27|8077.27|8077.27|8077.27|8077.27|0
1637058610000|2021-11-16 10:30:10|8077.38|8077.38|8077.79|8077.79|8077.79|8077.79|8077.38|8077.38|0
1637058620000|2021-11-16 10:30:20|8077.88|8077.88|8078.49|8078.49|8078.49|8078.49|8077.88|8077.88|0
1637058630000|2021-11-16 10:30:30|8078.04|8078.04|8078.25|8078.25|8078.25|8078.25|8078.04|8078.04|0
1637058640000|2021-11-16 10:30:40|8077.95|8077.95|8078.8|8078.8|8078.8|8078.8|8077.95|8077.95|0
1637058660000|2021-11-16 10:31:00|8079.1|8079.1|8079.1|8079.1|8079.1|8079.1|8079.1|8079.1|0
1637058670000|2021-11-16 10:31:10|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|0
1637058680000|2021-11-16 10:31:20|8079.25|8079.25|8079.25|8079.25|8079.25|8079.25|8079.25|8079.25|0
1637058690000|2021-11-16 10:31:30|8079.23|8079.23|8078.74|8078.74|8079.23|8079.23|8078.74|8078.74|0
1637058700000|2021-11-16 10:31:40|8078.64|8078.64|8078.42|8078.42|8078.64|8078.64|8078.42|8078.42|0
1637058710000|2021-11-16 10:31:50|8078.4|8078.4|8078.58|8078.58|8078.58|8078.58|8078.36|8078.36|0
1637058720000|2021-11-16 10:32:00|8078.48|8078.48|8078.59|8078.59|8078.59|8078.59|8078.48|8078.48|0
1637058740000|2021-11-16 10:32:20|8079.09|8079.09|8078.14|8078.14|8079.33|8079.33|8078.14|8078.14|0
1637058750000|2021-11-16 10:32:30|8078.03|8078.03|8078.03|8078.03|8078.03|8078.03|8078.03|8078.03|0
1637058770000|2021-11-16 10:32:50|8078.01|8078.01|8078.12|8078.12|8078.16|8078.16|8077.94|8077.94|0
1637058780000|2021-11-16 10:33:00|8078.23|8078.23|8078.43|8078.43|8078.43|8078.43|8078.23|8078.23|0
1637058790000|2021-11-16 10:33:10|8078.59|8078.59|8078.13|8078.13|8078.59|8078.59|8078.13|8078.13|0
1637058800000|2021-11-16 10:33:20|8078.11|8078.11|8078.11|8078.11|8078.11|8078.11|8078.11|8078.11|0
1637058820000|2021-11-16 10:33:40|8078.17|8078.17|8078.17|8078.17|8078.17|8078.17|8078.17|8078.17|0
1637058830000|2021-11-16 10:33:50|8078.36|8078.36|8078.36|8078.36|8078.36|8078.36|8078.36|8078.36|0
1637058840000|2021-11-16 10:34:00|8078.51|8078.51|8078.66|8078.66|8078.66|8078.66|8078.51|8078.51|0
1637058860000|2021-11-16 10:34:20|8078.87|8078.87|8078.97|8078.97|8079.1|8079.1|8078.87|8078.87|0
1637058870000|2021-11-16 10:34:30|8078.76|8078.76|8079.66|8079.66|8079.66|8079.66|8078.76|8078.76|0
1637058880000|2021-11-16 10:34:40|8079.43|8079.43|8078.29|8078.29|8079.51|8079.51|8078.29|8078.29|0
1637058900000|2021-11-16 10:35:00|8078.33|8078.33|8079.18|8079.18|8079.18|8079.18|8078.33|8078.33|0
1637058910000|2021-11-16 10:35:10|8078.94|8078.94|8080.73|8080.73|8080.73|8080.73|8078.94|8078.94|0
1637058920000|2021-11-16 10:35:20|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|0
1637058930000|2021-11-16 10:35:30|8080.19|8080.19|8080.13|8080.13|8080.19|8080.19|8080.13|8080.13|0
1637058940000|2021-11-16 10:35:40|8080.25|8080.25|8080.17|8080.17|8080.29|8080.29|8080.17|8080.17|0
1637058950000|2021-11-16 10:35:50|8080.25|8080.25|8080.63|8080.63|8080.63|8080.63|8079.95|8079.95|0
1637058960000|2021-11-16 10:36:00|8081.06|8081.06|8081.62|8081.62|8081.62|8081.62|8081.06|8081.06|0
1637058970000|2021-11-16 10:36:10|8082.03|8082.03|8081.37|8081.37|8082.03|8082.03|8081.37|8081.37|0
1637058980000|2021-11-16 10:36:20|8081.75|8081.75|8080.85|8080.85|8081.75|8081.75|8080.85|8080.85|0
1637058990000|2021-11-16 10:36:30|8080.72|8080.72|8079.96|8079.96|8080.72|8080.72|8079.96|8079.96|0
1637059000000|2021-11-16 10:36:40|8079.67|8079.67|8078.06|8078.06|8079.67|8079.67|8078.06|8078.06|0
1637059010000|2021-11-16 10:36:50|8078.39|8078.39|8078.5|8078.5|8078.5|8078.5|8078.39|8078.39|0
1637059020000|2021-11-16 10:37:00|8078.61|8078.61|8078.61|8078.61|8078.61|8078.61|8078.61|8078.61|0
1637059030000|2021-11-16 10:37:10|8078.38|8078.38|8077.71|8077.71|8078.61|8078.61|8077.71|8077.71|0
1637059040000|2021-11-16 10:37:20|8077.48|8077.48|8077.07|8077.07|8077.48|8077.48|8077.07|8077.07|0
1637059050000|2021-11-16 10:37:30|8076.86|8076.86|8076.28|8076.28|8076.86|8076.86|8076.28|8076.28|0
1637059060000|2021-11-16 10:37:40|8076.37|8076.37|8076.38|8076.38|8076.46|8076.46|8076.37|8076.37|0
1637059070000|2021-11-16 10:37:50|8076.44|8076.44|8076.49|8076.49|8076.49|8076.49|8076.44|8076.44|0
1637059080000|2021-11-16 10:38:00|8076.53|8076.53|8076.53|8076.53|8076.53|8076.53|8076.53|8076.53|0
1637059100000|2021-11-16 10:38:20|8077.07|8077.07|8077.07|8077.07|8077.07|8077.07|8077.07|8077.07|0
1637059110000|2021-11-16 10:38:30|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|0
1637059120000|2021-11-16 10:38:40|8077.42|8077.42|8077.42|8077.42|8077.42|8077.42|8077.42|8077.42|0
1637059130000|2021-11-16 10:38:50|8078.02|8078.02|8078.87|8078.87|8078.87|8078.87|8078.02|8078.02|0
1637059140000|2021-11-16 10:39:00|8079.09|8079.09|8079.1|8079.1|8079.31|8079.31|8079.09|8079.09|0
1637059150000|2021-11-16 10:39:10|8078.76|8078.76|8078.65|8078.65|8078.76|8078.76|8078.65|8078.65|0
1637059160000|2021-11-16 10:39:20|8078.67|8078.67|8078.7|8078.7|8078.7|8078.7|8078.67|8078.67|0
1637059180000|2021-11-16 10:39:40|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|0
1637059190000|2021-11-16 10:39:50|8077.66|8077.66|8078.41|8078.41|8078.41|8078.41|8077.66|8077.66|0
1637059200000|2021-11-16 10:40:00|8078.37|8078.37|8079.25|8079.25|8079.25|8079.25|8078.37|8078.37|0
1637059210000|2021-11-16 10:40:10|8079.15|8079.15|8079.33|8079.33|8079.33|8079.33|8079.15|8079.15|0
1637059220000|2021-11-16 10:40:20|8079.65|8079.65|8079.86|8079.86|8079.86|8079.86|8079.65|8079.65|0
1637059230000|2021-11-16 10:40:30|8079.75|8079.75|8080.75|8080.75|8080.75|8080.75|8079.75|8079.75|0
1637059240000|2021-11-16 10:40:40|8081.05|8081.05|8081.82|8081.82|8081.82|8081.82|8081.05|8081.05|0
1637059280000|2021-11-16 10:41:20|8081.91|8081.91|8081.65|8081.65|8081.91|8081.91|8081.65|8081.65|0
1637059290000|2021-11-16 10:41:30|8082.4|8082.4|8083.01|8083.01|8083.01|8083.01|8082.12|8082.12|0
1637059310000|2021-11-16 10:41:50|8083.16|8083.16|8083.16|8083.16|8083.16|8083.16|8083.16|8083.16|0
1637059320000|2021-11-16 10:42:00|8083.01|8083.01|8082.86|8082.86|8083.47|8083.47|8082.78|8082.78|0
1637059330000|2021-11-16 10:42:10|8083.31|8083.31|8084.17|8084.17|8084.17|8084.17|8082.97|8082.97|0
1637059340000|2021-11-16 10:42:20|8084.38|8084.38|8087.27|8087.27|8087.27|8087.27|8084.38|8084.38|0
1637059360000|2021-11-16 10:42:40|8087.46|8087.46|8087.46|8087.46|8087.46|8087.46|8087.46|8087.46|0
1637059370000|2021-11-16 10:42:50|8087.57|8087.57|8087.57|8087.57|8087.57|8087.57|8087.57|8087.57|0
1637059380000|2021-11-16 10:43:00|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|0
1637059410000|2021-11-16 10:43:30|8087.59|8087.59|8088.57|8088.57|8088.57|8088.57|8087.59|8087.59|0
1637059430000|2021-11-16 10:43:50|8088.35|8088.35|8088.23|8088.23|8088.35|8088.35|8088.23|8088.23|0
1637059440000|2021-11-16 10:44:00|8087.99|8087.99|8088.1|8088.1|8088.1|8088.1|8087.99|8087.99|0
1637059450000|2021-11-16 10:44:10|8087.44|8087.44|8087.44|8087.44|8087.44|8087.44|8087.44|8087.44|0
1637059460000|2021-11-16 10:44:20|8087.74|8087.74|8089.12|8089.12|8089.28|8089.28|8087.74|8087.74|0
1637059470000|2021-11-16 10:44:30|8089.06|8089.06|8090.31|8090.31|8090.31|8090.31|8088.96|8088.96|0
1637059480000|2021-11-16 10:44:40|8090.39|8090.39|8089.85|8089.85|8090.39|8090.39|8089.85|8089.85|0
1637059490000|2021-11-16 10:44:50|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|0
1637059500000|2021-11-16 10:45:00|8090.67|8090.67|8091.55|8091.55|8091.55|8091.55|8090.67|8090.67|0
1637059510000|2021-11-16 10:45:10|8091.66|8091.66|8091.55|8091.55|8091.66|8091.66|8091.55|8091.55|0
1637059520000|2021-11-16 10:45:20|8091.93|8091.93|8092.16|8092.16|8092.16|8092.16|8091.86|8091.86|0
1637059530000|2021-11-16 10:45:30|8090.46|8090.46|8089.57|8089.57|8090.46|8090.46|8089.57|8089.57|0
1637059540000|2021-11-16 10:45:40|8089.59|8089.59|8089.59|8089.59|8089.59|8089.59|8089.59|8089.59|0
1637059550000|2021-11-16 10:45:50|8089.78|8089.78|8090.48|8090.48|8090.48|8090.48|8089.78|8089.78|0
1637059560000|2021-11-16 10:46:00|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|0
1637059570000|2021-11-16 10:46:10|8090.7|8090.7|8090.7|8090.7|8090.7|8090.7|8090.7|8090.7|0
1637059580000|2021-11-16 10:46:20|8091.46|8091.46|8091.84|8091.84|8092.06|8092.06|8091.29|8091.29|0
1637059590000|2021-11-16 10:46:30|8092.22|8092.22|8094.15|8094.15|8094.15|8094.15|8092.22|8092.22|0
1637059600000|2021-11-16 10:46:40|8094.46|8094.46|8095.81|8095.81|8095.81|8095.81|8094.46|8094.46|0
1637059610000|2021-11-16 10:46:50|8095.9|8095.9|8096.54|8096.54|8096.54|8096.54|8095.9|8095.9|0
1637059620000|2021-11-16 10:47:00|8096.59|8096.59|8097.4|8097.4|8097.4|8097.4|8096.59|8096.59|0
1637059630000|2021-11-16 10:47:10|8097.47|8097.47|8097.76|8097.76|8097.76|8097.76|8097.47|8097.47|0
1637059640000|2021-11-16 10:47:20|8097.71|8097.71|8097.71|8097.71|8097.71|8097.71|8097.71|8097.71|0
1637059650000|2021-11-16 10:47:30|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|0
1637059660000|2021-11-16 10:47:40|8097.64|8097.64|8097.61|8097.61|8097.64|8097.64|8097.61|8097.61|0
1637059670000|2021-11-16 10:47:50|8097.7|8097.7|8098.37|8098.37|8098.44|8098.44|8097.7|8097.7|0
1637059680000|2021-11-16 10:48:00|8097.48|8097.48|8097.71|8097.71|8097.71|8097.71|8097.31|8097.31|0
1637059690000|2021-11-16 10:48:10|8097.38|8097.38|8097.38|8097.38|8097.38|8097.38|8097.38|8097.38|0
1637059700000|2021-11-16 10:48:20|8097.04|8097.04|8096.51|8096.51|8097.23|8097.23|8096.51|8096.51|0
1637059710000|2021-11-16 10:48:30|8095.91|8095.91|8095.91|8095.91|8095.91|8095.91|8095.91|8095.91|0
1637059720000|2021-11-16 10:48:40|8095.89|8095.89|8095.89|8095.89|8095.89|8095.89|8095.89|8095.89|0
1637059730000|2021-11-16 10:48:50|8096.26|8096.26|8095.71|8095.71|8096.64|8096.64|8095.62|8095.62|0
1637059740000|2021-11-16 10:49:00|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|0
1637059750000|2021-11-16 10:49:10|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|0
1637059760000|2021-11-16 10:49:20|8095.77|8095.77|8096.35|8096.35|8096.35|8096.35|8095.77|8095.77|0
1637059770000|2021-11-16 10:49:30|8096.46|8096.46|8096.46|8096.46|8096.46|8096.46|8096.46|8096.46|0
1637059800000|2021-11-16 10:50:00|8095.93|8095.93|8094.8|8094.8|8095.93|8095.93|8094.8|8094.8|0
1637059810000|2021-11-16 10:50:10|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|0
1637059840000|2021-11-16 10:50:40|8094.9|8094.9|8095.36|8095.36|8095.36|8095.36|8094.9|8094.9|0
1637059850000|2021-11-16 10:50:50|8094.76|8094.76|8094.76|8094.76|8094.76|8094.76|8094.76|8094.76|0
1637059860000|2021-11-16 10:51:00|8094.17|8094.17|8094.14|8094.14|8094.51|8094.51|8094.14|8094.14|0
1637059870000|2021-11-16 10:51:10|8094.23|8094.23|8094.23|8094.23|8094.23|8094.23|8094.23|8094.23|0
1637059890000|2021-11-16 10:51:30|8093.95|8093.95|8093.95|8093.95|8093.95|8093.95|8093.95|8093.95|0
1637059900000|2021-11-16 10:51:40|8093.86|8093.86|8093.86|8093.86|8093.86|8093.86|8093.86|8093.86|0
1637059910000|2021-11-16 10:51:50|8094.07|8094.07|8094.96|8094.96|8094.96|8094.96|8094.07|8094.07|0
1637059920000|2021-11-16 10:52:00|8095.08|8095.08|8095.92|8095.92|8095.92|8095.92|8095.08|8095.08|0
1637059930000|2021-11-16 10:52:10|8096.3|8096.3|8096.51|8096.51|8096.51|8096.51|8096.3|8096.3|0
1637059950000|2021-11-16 10:52:30|8096.73|8096.73|8096.62|8096.62|8096.73|8096.73|8096.39|8096.39|0
1637059970000|2021-11-16 10:52:50|8096.77|8096.77|8099.36|8099.36|8099.36|8099.36|8096.77|8096.77|0
1637059980000|2021-11-16 10:53:00|8099.43|8099.43|8099.32|8099.32|8099.43|8099.43|8099.32|8099.32|0
1637059990000|2021-11-16 10:53:10|8099.12|8099.12|8099.24|8099.24|8099.24|8099.24|8099.12|8099.12|0
1637060000000|2021-11-16 10:53:20|8099.36|8099.36|8102.23|8102.23|8102.23|8102.23|8099.36|8099.36|0
1637060010000|2021-11-16 10:53:30|8102.32|8102.32|8102.6|8102.6|8102.6|8102.6|8102.32|8102.32|0
1637060020000|2021-11-16 10:53:40|8102.88|8102.88|8102.88|8102.88|8102.88|8102.88|8102.88|8102.88|0
1637060050000|2021-11-16 10:54:10|8103.34|8103.34|8103.34|8103.34|8103.34|8103.34|8103.34|8103.34|0
1637060060000|2021-11-16 10:54:20|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|0
1637060070000|2021-11-16 10:54:30|8103.89|8103.89|8103.89|8103.89|8103.89|8103.89|8103.89|8103.89|0
1637060080000|2021-11-16 10:54:40|8104.39|8104.39|8104.39|8104.39|8104.39|8104.39|8104.39|8104.39|0
1637060090000|2021-11-16 10:54:50|8104.24|8104.24|8104.24|8104.24|8104.24|8104.24|8104.24|8104.24|0
1637060100000|2021-11-16 10:55:00|8104.32|8104.32|8104.32|8104.32|8104.43|8104.43|8104.32|8104.32|0
1637060110000|2021-11-16 10:55:10|8104.21|8104.21|8104.57|8104.57|8104.57|8104.57|8104.21|8104.21|0
1637060120000|2021-11-16 10:55:20|8106.27|8106.27|8106.19|8106.19|8106.27|8106.27|8106.19|8106.19|0
1637060130000|2021-11-16 10:55:30|8106.41|8106.41|8106.41|8106.41|8106.41|8106.41|8106.41|8106.41|0
1637060140000|2021-11-16 10:55:40|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|0
1637060150000|2021-11-16 10:55:50|8106.83|8106.83|8106.83|8106.83|8106.94|8106.94|8106.83|8106.83|0
1637060160000|2021-11-16 10:56:00|8106.89|8106.89|8107.41|8107.41|8107.69|8107.69|8106.78|8106.78|0
1637060170000|2021-11-16 10:56:10|8108.26|8108.26|8108.26|8108.26|8108.26|8108.26|8108.26|8108.26|0
1637060180000|2021-11-16 10:56:20|8108.53|8108.53|8108.06|8108.06|8108.53|8108.53|8108.06|8108.06|0
1637060190000|2021-11-16 10:56:30|8108.12|8108.12|8107.82|8107.82|8108.49|8108.49|8107.82|8107.82|0
1637060200000|2021-11-16 10:56:40|8108.13|8108.13|8109.07|8109.07|8109.36|8109.36|8107.28|8107.28|0
1637060210000|2021-11-16 10:56:50|8108.53|8108.53|8108.82|8108.82|8108.82|8108.82|8108.35|8108.35|0
1637060220000|2021-11-16 10:57:00|8109.04|8109.04|8109.46|8109.46|8109.46|8109.46|8109.04|8109.04|0
1637060230000|2021-11-16 10:57:10|8109.76|8109.76|8111.13|8111.13|8111.13|8111.13|8109.67|8109.67|0
1637060240000|2021-11-16 10:57:20|8111.22|8111.22|8111.31|8111.31|8111.31|8111.31|8111.22|8111.22|0
1637060250000|2021-11-16 10:57:30|8111.39|8111.39|8111.49|8111.49|8111.49|8111.49|8111.3|8111.3|0
1637060260000|2021-11-16 10:57:40|8111.57|8111.57|8111.65|8111.65|8111.65|8111.65|8111.57|8111.57|0
1637060270000|2021-11-16 10:57:50|8111.76|8111.76|8111.89|8111.89|8111.89|8111.89|8111.76|8111.76|0
1637060280000|2021-11-16 10:58:00|8112.04|8112.04|8112.04|8112.04|8112.04|8112.04|8112.04|8112.04|0
1637060290000|2021-11-16 10:58:10|8111.83|8111.83|8111.83|8111.83|8111.83|8111.83|8111.83|8111.83|0
1637060300000|2021-11-16 10:58:20|8111.63|8111.63|8109.26|8109.26|8111.63|8111.63|8109.26|8109.26|0
1637060310000|2021-11-16 10:58:30|8108.96|8108.96|8108.36|8108.36|8109.37|8109.37|8108.36|8108.36|0
1637060320000|2021-11-16 10:58:40|8109.42|8109.42|8109.21|8109.21|8109.42|8109.42|8109.21|8109.21|0
1637060330000|2021-11-16 10:58:50|8108.36|8108.36|8108.3|8108.3|8108.36|8108.36|8108.3|8108.3|0
1637060350000|2021-11-16 10:59:10|8108.07|8108.07|8106.62|8106.62|8108.07|8108.07|8106.62|8106.62|0
1637060360000|2021-11-16 10:59:20|8106.43|8106.43|8106.34|8106.34|8106.43|8106.43|8106.34|8106.34|0
1637060370000|2021-11-16 10:59:30|8106.12|8106.12|8105.69|8105.69|8106.12|8106.12|8105.69|8105.69|0
1637060380000|2021-11-16 10:59:40|8106.09|8106.09|8107.38|8107.38|8107.38|8107.38|8106.09|8106.09|0
1637060390000|2021-11-16 10:59:50|8107.19|8107.19|8107.02|8107.02|8107.22|8107.22|8107.02|8107.02|0
1637060400000|2021-11-16 11:00:00|8107.39|8107.39|8107.72|8107.72|8107.72|8107.72|8107.39|8107.39|0
1637060410000|2021-11-16 11:00:10|8107.83|8107.83|8108.04|8108.04|8108.04|8108.04|8107.63|8107.63|0
1637060420000|2021-11-16 11:00:20|8107.63|8107.63|8106.94|8106.94|8107.63|8107.63|8106.94|8106.94|0
1637060430000|2021-11-16 11:00:30|8106.83|8106.83|8106.71|8106.71|8107.12|8107.12|8106.71|8106.71|0
1637060440000|2021-11-16 11:00:40|8107.12|8107.12|8105.66|8105.66|8107.12|8107.12|8105.66|8105.66|0
1637060450000|2021-11-16 11:00:50|8105.86|8105.86|8104.47|8104.47|8105.86|8105.86|8104.47|8104.47|0
1637060460000|2021-11-16 11:01:00|8104.67|8104.67|8104.26|8104.26|8104.67|8104.67|8104.26|8104.26|0
1637060470000|2021-11-16 11:01:10|8104.05|8104.05|8104.4|8104.4|8104.51|8104.51|8104.05|8104.05|0
1637060480000|2021-11-16 11:01:20|8104.1|8104.1|8104.49|8104.49|8104.49|8104.49|8104.1|8104.1|0
1637060490000|2021-11-16 11:01:30|8104.29|8104.29|8103.14|8103.14|8104.49|8104.49|8103.14|8103.14|0
1637060500000|2021-11-16 11:01:40|8102.93|8102.93|8103.78|8103.78|8103.78|8103.78|8102.93|8102.93|0
1637060510000|2021-11-16 11:01:50|8104.19|8104.19|8104.83|8104.83|8104.83|8104.83|8104.19|8104.19|0
1637060520000|2021-11-16 11:02:00|8104.62|8104.62|8105.95|8105.95|8105.95|8105.95|8104.62|8104.62|0
1637060530000|2021-11-16 11:02:10|8106.18|8106.18|8106.87|8106.87|8106.87|8106.87|8106.18|8106.18|0
1637060540000|2021-11-16 11:02:20|8106.66|8106.66|8106.64|8106.64|8106.66|8106.66|8106.45|8106.45|0
1637060550000|2021-11-16 11:02:30|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|0
1637060560000|2021-11-16 11:02:40|8106.67|8106.67|8105.83|8105.83|8106.77|8106.77|8105.46|8105.46|0
1637060570000|2021-11-16 11:02:50|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|0
1637060580000|2021-11-16 11:03:00|8105.74|8105.74|8105.83|8105.83|8105.83|8105.83|8105.74|8105.74|0
1637060590000|2021-11-16 11:03:10|8106.04|8106.04|8105.64|8105.64|8106.04|8106.04|8105.42|8105.42|0
1637060600000|2021-11-16 11:03:20|8105.04|8105.04|8106.7|8106.7|8106.7|8106.7|8105.04|8105.04|0
1637060610000|2021-11-16 11:03:30|8107.52|8107.52|8111.91|8111.91|8111.91|8111.91|8107.52|8107.52|0
1637060620000|2021-11-16 11:03:40|8112.12|8112.12|8112.18|8112.18|8112.18|8112.18|8112.12|8112.12|0
1637060630000|2021-11-16 11:03:50|8112.24|8112.24|8112.24|8112.24|8112.24|8112.24|8112.24|8112.24|0
1637060640000|2021-11-16 11:04:00|8112.4|8112.4|8114.65|8114.65|8114.65|8114.65|8112.4|8112.4|0
1637060650000|2021-11-16 11:04:10|8114.85|8114.85|8113.56|8113.56|8114.85|8114.85|8113.41|8113.41|0
1637060660000|2021-11-16 11:04:20|8113.52|8113.52|8113.79|8113.79|8113.79|8113.79|8113.52|8113.52|0
1637060670000|2021-11-16 11:04:30|8113.58|8113.58|8113.58|8113.58|8113.58|8113.58|8113.58|8113.58|0
1637060680000|2021-11-16 11:04:40|8113.81|8113.81|8113.64|8113.64|8113.81|8113.81|8113.64|8113.64|0
1637060690000|2021-11-16 11:04:50|8113.44|8113.44|8113.53|8113.53|8113.53|8113.53|8113.44|8113.44|0
1637060700000|2021-11-16 11:05:00|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|0
1637060710000|2021-11-16 11:05:10|8113.66|8113.66|8113.04|8113.04|8113.66|8113.66|8113.04|8113.04|0
1637060720000|2021-11-16 11:05:20|8113.14|8113.14|8112.73|8112.73|8113.58|8113.58|8112.73|8112.73|0
1637060730000|2021-11-16 11:05:30|8112.68|8112.68|8112.77|8112.77|8112.77|8112.77|8112.68|8112.68|0
1637060750000|2021-11-16 11:05:50|8112.82|8112.82|8112.82|8112.82|8112.82|8112.82|8112.82|8112.82|0
1637060780000|2021-11-16 11:06:20|8112.62|8112.62|8112.02|8112.02|8112.62|8112.62|8112.02|8112.02|0
1637060790000|2021-11-16 11:06:30|8112.19|8112.19|8112.29|8112.29|8112.29|8112.29|8112.19|8112.19|0
1637060800000|2021-11-16 11:06:40|8111.88|8111.88|8111.83|8111.83|8111.88|8111.88|8111.83|8111.83|0
1637060810000|2021-11-16 11:06:50|8111.72|8111.72|8111.64|8111.64|8111.85|8111.85|8111.64|8111.64|0
1637060820000|2021-11-16 11:07:00|8111.55|8111.55|8112|8112|8112.17|8112.17|8111.55|8111.55|0
1637060830000|2021-11-16 11:07:10|8111.15|8111.15|8110.19|8110.19|8111.15|8111.15|8110.19|8110.19|0
1637060840000|2021-11-16 11:07:20|8110.03|8110.03|8110.77|8110.77|8110.88|8110.88|8110.03|8110.03|0
1637060850000|2021-11-16 11:07:30|8111.66|8111.66|8111.66|8111.66|8111.66|8111.66|8111.66|8111.66|0
1637060870000|2021-11-16 11:07:50|8111.88|8111.88|8111.88|8111.88|8111.88|8111.88|8111.88|8111.88|0
1637060880000|2021-11-16 11:08:00|8111.03|8111.03|8117.17|8117.17|8117.17|8117.17|8111.03|8111.03|0
1637060890000|2021-11-16 11:08:10|8117.39|8117.39|8116.77|8116.77|8117.39|8117.39|8116.77|8116.77|0
1637060900000|2021-11-16 11:08:20|8116.82|8116.82|8117.64|8117.64|8117.64|8117.64|8116.79|8116.79|0
1637060910000|2021-11-16 11:08:30|8117.67|8117.67|8118.86|8118.86|8118.86|8118.86|8117.67|8117.67|0
1637060940000|2021-11-16 11:09:00|8119.09|8119.09|8121.06|8121.06|8121.06|8121.06|8119.09|8119.09|0
1637060950000|2021-11-16 11:09:10|8121.53|8121.53|8121.64|8121.64|8121.64|8121.64|8121.53|8121.53|0
1637060960000|2021-11-16 11:09:20|8122.46|8122.46|8122.64|8122.64|8122.64|8122.64|8122.34|8122.34|0
1637060970000|2021-11-16 11:09:30|8123.23|8123.23|8123.14|8123.14|8123.34|8123.34|8123.14|8123.14|0
1637060980000|2021-11-16 11:09:40|8123.23|8123.23|8123.23|8123.23|8123.23|8123.23|8123.23|8123.23|0
1637060990000|2021-11-16 11:09:50|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|0
1637061000000|2021-11-16 11:10:00|8123.23|8123.23|8123.7|8123.7|8123.7|8123.7|8123.23|8123.23|0
1637061030000|2021-11-16 11:10:30|8123.5|8123.5|8123.4|8123.4|8123.5|8123.5|8123.31|8123.31|0
1637061040000|2021-11-16 11:10:40|8122.99|8122.99|8123.4|8123.4|8123.4|8123.4|8122.78|8122.78|0
1637061050000|2021-11-16 11:10:50|8123.17|8123.17|8123.17|8123.17|8123.17|8123.17|8123.17|8123.17|0
1637061060000|2021-11-16 11:11:00|8122.8|8122.8|8122.96|8122.96|8122.96|8122.96|8122.8|8122.8|0
1637061070000|2021-11-16 11:11:10|8122.74|8122.74|8122.85|8122.85|8122.85|8122.85|8122.74|8122.74|0
1637061090000|2021-11-16 11:11:30|8122.54|8122.54|8122.54|8122.54|8122.54|8122.54|8122.54|8122.54|0
1637061100000|2021-11-16 11:11:40|8122.45|8122.45|8122.42|8122.42|8122.45|8122.45|8122.42|8122.42|0
1637061110000|2021-11-16 11:11:50|8122.12|8122.12|8121.71|8121.71|8122.12|8122.12|8121.71|8121.71|0
1637061120000|2021-11-16 11:12:00|8121.33|8121.33|8121.05|8121.05|8121.33|8121.33|8121.05|8121.05|0
1637061130000|2021-11-16 11:12:10|8121.16|8121.16|8122.25|8122.25|8122.56|8122.56|8120.86|8120.86|0
1637061140000|2021-11-16 11:12:20|8122.18|8122.18|8120.89|8120.89|8122.18|8122.18|8120.89|8120.89|0
1637061160000|2021-11-16 11:12:40|8120.8|8120.8|8120.48|8120.48|8120.8|8120.8|8120.4|8120.4|0
1637061170000|2021-11-16 11:12:50|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|0
1637061180000|2021-11-16 11:13:00|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|0
1637061190000|2021-11-16 11:13:10|8120.41|8120.41|8120.26|8120.26|8120.41|8120.41|8120.26|8120.26|0
1637061200000|2021-11-16 11:13:20|8120.16|8120.16|8120.16|8120.16|8120.16|8120.16|8120.16|8120.16|0
1637061210000|2021-11-16 11:13:30|8120.26|8120.26|8120.31|8120.31|8120.31|8120.31|8120.26|8120.26|0
1637061220000|2021-11-16 11:13:40|8120.09|8120.09|8120.31|8120.31|8120.31|8120.31|8120.09|8120.09|0
1637061230000|2021-11-16 11:13:50|8120.47|8120.47|8121.18|8121.18|8121.18|8121.18|8120.47|8120.47|0
1637061240000|2021-11-16 11:14:00|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|0
1637061250000|2021-11-16 11:14:10|8121.53|8121.53|8121.53|8121.53|8121.53|8121.53|8121.53|8121.53|0
1637061260000|2021-11-16 11:14:20|8122.13|8122.13|8122.41|8122.41|8122.74|8122.74|8122.13|8122.13|0
1637061270000|2021-11-16 11:14:30|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|0
1637061280000|2021-11-16 11:14:40|8122.66|8122.66|8122.66|8122.66|8122.66|8122.66|8122.66|8122.66|0
1637061300000|2021-11-16 11:15:00|8122.78|8122.78|8122.79|8122.79|8122.88|8122.88|8122.78|8122.78|0
1637061310000|2021-11-16 11:15:10|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|0
1637061330000|2021-11-16 11:15:30|8122.58|8122.58|8123.01|8123.01|8123.01|8123.01|8122.58|8122.58|0
1637061340000|2021-11-16 11:15:40|8122.16|8122.16|8122.16|8122.16|8122.16|8122.16|8122.16|8122.16|0
1637061350000|2021-11-16 11:15:50|8122.15|8122.15|8121.25|8121.25|8122.15|8122.15|8121.25|8121.25|0
1637061360000|2021-11-16 11:16:00|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|0
1637061370000|2021-11-16 11:16:10|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|0
1637061400000|2021-11-16 11:16:40|8121.3|8121.3|8120.82|8120.82|8121.3|8121.3|8120.82|8120.82|0
1637061410000|2021-11-16 11:16:50|8122.93|8122.93|8123.04|8123.04|8123.04|8123.04|8122.93|8122.93|0
1637061420000|2021-11-16 11:17:00|8122.85|8122.85|8123.15|8123.15|8123.15|8123.15|8122.85|8122.85|0
1637061430000|2021-11-16 11:17:10|8123.43|8123.43|8122.79|8122.79|8123.43|8123.43|8122.79|8122.79|0
1637061440000|2021-11-16 11:17:20|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|0
1637061450000|2021-11-16 11:17:30|8120.68|8120.68|8120.52|8120.52|8120.68|8120.68|8120.52|8120.52|0
1637061470000|2021-11-16 11:17:50|8120.15|8120.15|8120.15|8120.15|8120.15|8120.15|8120.15|8120.15|0
1637061480000|2021-11-16 11:18:00|8120.06|8120.06|8119.51|8119.51|8120.06|8120.06|8119.51|8119.51|0
1637061490000|2021-11-16 11:18:10|8119.48|8119.48|8119.47|8119.47|8119.58|8119.58|8119.24|8119.24|0
1637061500000|2021-11-16 11:18:20|8119.67|8119.67|8119.67|8119.67|8119.67|8119.67|8119.67|8119.67|0
1637061530000|2021-11-16 11:18:50|8119.47|8119.47|8119.34|8119.34|8119.64|8119.64|8119.1|8119.1|0
1637061540000|2021-11-16 11:19:00|8119.4|8119.4|8117.62|8117.62|8119.4|8119.4|8117.62|8117.62|0
1637061550000|2021-11-16 11:19:10|8117.5|8117.5|8117.22|8117.22|8117.5|8117.5|8117.22|8117.22|0
1637061560000|2021-11-16 11:19:20|8116.99|8116.99|8116.66|8116.66|8116.99|8116.99|8116.66|8116.66|0
1637061570000|2021-11-16 11:19:30|8116.6|8116.6|8116.6|8116.6|8116.93|8116.93|8116.6|8116.6|0
1637061580000|2021-11-16 11:19:40|8116.37|8116.37|8115.34|8115.34|8116.37|8116.37|8115.34|8115.34|0
1637061590000|2021-11-16 11:19:50|8115.23|8115.23|8115.96|8115.96|8115.96|8115.96|8115.12|8115.12|0
1637061600000|2021-11-16 11:20:00|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|0
1637061610000|2021-11-16 11:20:10|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|0
1637061620000|2021-11-16 11:20:20|8116.09|8116.09|8116.2|8116.2|8116.2|8116.2|8116.09|8116.09|0
1637061630000|2021-11-16 11:20:30|8115.35|8115.35|8115.35|8115.35|8115.35|8115.35|8115.35|8115.35|0
1637061640000|2021-11-16 11:20:40|8115.73|8115.73|8115.73|8115.73|8115.73|8115.73|8115.73|8115.73|0
1637061650000|2021-11-16 11:20:50|8115.63|8115.63|8114.6|8114.6|8115.63|8115.63|8114.6|8114.6|0
1637061660000|2021-11-16 11:21:00|8115.18|8115.18|8115.82|8115.82|8115.82|8115.82|8115.18|8115.18|0
1637061680000|2021-11-16 11:21:20|8116.2|8116.2|8117.57|8117.57|8117.72|8117.72|8116.2|8116.2|0
1637061700000|2021-11-16 11:21:40|8117.19|8117.19|8117.46|8117.46|8117.57|8117.57|8117.19|8117.19|0
1637061710000|2021-11-16 11:21:50|8117.08|8117.08|8117.02|8117.02|8117.08|8117.08|8117.02|8117.02|0
1637061720000|2021-11-16 11:22:00|8116.91|8116.91|8117.21|8117.21|8117.21|8117.21|8116.91|8116.91|0
1637061730000|2021-11-16 11:22:10|8116.31|8116.31|8116.31|8116.31|8116.31|8116.31|8116.31|8116.31|0
1637061740000|2021-11-16 11:22:20|8116.75|8116.75|8116.81|8116.81|8116.81|8116.81|8116.75|8116.75|0
1637061750000|2021-11-16 11:22:30|8116.05|8116.05|8116.05|8116.05|8116.05|8116.05|8116.05|8116.05|0
1637061760000|2021-11-16 11:22:40|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|0
1637061770000|2021-11-16 11:22:50|8115.29|8115.29|8114.99|8114.99|8115.29|8115.29|8114.99|8114.99|0
1637061780000|2021-11-16 11:23:00|8115.18|8115.18|8114.85|8114.85|8115.18|8115.18|8114.85|8114.85|0
1637061790000|2021-11-16 11:23:10|8114.44|8114.44|8113.15|8113.15|8114.44|8114.44|8112.83|8112.83|0
1637061800000|2021-11-16 11:23:20|8112.83|8112.83|8113.15|8113.15|8113.15|8113.15|8112.55|8112.55|0
1637061810000|2021-11-16 11:23:30|8112.25|8112.25|8112.25|8112.25|8112.25|8112.25|8112.25|8112.25|0
1637061820000|2021-11-16 11:23:40|8112.16|8112.16|8111.95|8111.95|8112.16|8112.16|8111.95|8111.95|0
1637061830000|2021-11-16 11:23:50|8111.33|8111.33|8110.2|8110.2|8111.33|8111.33|8110.2|8110.2|0
1637061840000|2021-11-16 11:24:00|8110.41|8110.41|8110.06|8110.06|8110.44|8110.44|8110.06|8110.06|0
1637061850000|2021-11-16 11:24:10|8110.04|8110.04|8109.45|8109.45|8110.04|8110.04|8109.34|8109.34|0
1637061860000|2021-11-16 11:24:20|8109.64|8109.64|8109.34|8109.34|8109.64|8109.64|8109.34|8109.34|0
1637061870000|2021-11-16 11:24:30|8109.64|8109.64|8110.21|8110.21|8110.21|8110.21|8109.64|8109.64|0
1637061880000|2021-11-16 11:24:40|8110.58|8110.58|8110.26|8110.26|8110.58|8110.58|8110.17|8110.17|0
1637061890000|2021-11-16 11:24:50|8110.36|8110.36|8110.25|8110.25|8110.36|8110.36|8110.25|8110.25|0
1637061910000|2021-11-16 11:25:10|8110.66|8110.66|8110.33|8110.33|8110.66|8110.66|8110.25|8110.25|0
1637061920000|2021-11-16 11:25:20|8110.05|8110.05|8110.09|8110.09|8110.14|8110.14|8110.05|8110.05|0
1637061930000|2021-11-16 11:25:30|8109.6|8109.6|8108.93|8108.93|8109.83|8109.83|8108.93|8108.93|0
1637061940000|2021-11-16 11:25:40|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|0
1637061950000|2021-11-16 11:25:50|8108.78|8108.78|8108.78|8108.78|8108.78|8108.78|8108.78|8108.78|0
1637061960000|2021-11-16 11:26:00|8108.86|8108.86|8109.33|8109.33|8109.33|8109.33|8108.63|8108.63|0
1637061970000|2021-11-16 11:26:10|8109.22|8109.22|8109.02|8109.02|8109.32|8109.32|8108.98|8108.98|0
1637061980000|2021-11-16 11:26:20|8108.81|8108.81|8105.63|8105.63|8108.81|8108.81|8105.63|8105.63|0
1637061990000|2021-11-16 11:26:30|8105.33|8105.33|8105.03|8105.03|8105.63|8105.63|8105.03|8105.03|0
1637062000000|2021-11-16 11:26:40|8104.73|8104.73|8105.11|8105.11|8105.11|8105.11|8104.73|8104.73|0
1637062010000|2021-11-16 11:26:50|8104.99|8104.99|8105.21|8105.21|8105.21|8105.21|8104.68|8104.68|0
1637062020000|2021-11-16 11:27:00|8106.24|8106.24|8108.18|8108.18|8108.18|8108.18|8106.24|8106.24|0
1637062030000|2021-11-16 11:27:10|8108.8|8108.8|8107.97|8107.97|8108.8|8108.8|8107.97|8107.97|0
1637062040000|2021-11-16 11:27:20|8108.04|8108.04|8107.19|8107.19|8108.04|8108.04|8107.19|8107.19|0
1637062050000|2021-11-16 11:27:30|8108.04|8108.04|8108.06|8108.06|8108.06|8108.06|8108.04|8108.04|0
1637062060000|2021-11-16 11:27:40|8108.17|8108.17|8108.17|8108.17|8108.17|8108.17|8108.17|8108.17|0
1637062080000|2021-11-16 11:28:00|8107.94|8107.94|8109.91|8109.91|8109.91|8109.91|8107.66|8107.66|0
1637062090000|2021-11-16 11:28:10|8109.06|8109.06|8108.74|8108.74|8109.17|8109.17|8108.74|8108.74|0
1637062100000|2021-11-16 11:28:20|8108.53|8108.53|8108.31|8108.31|8108.74|8108.74|8108.31|8108.31|0
1637062110000|2021-11-16 11:28:30|8108.2|8108.2|8106.94|8106.94|8108.2|8108.2|8106.94|8106.94|0
1637062120000|2021-11-16 11:28:40|8106.72|8106.72|8107.02|8107.02|8107.02|8107.02|8106.72|8106.72|0
1637062130000|2021-11-16 11:28:50|8107.13|8107.13|8107.22|8107.22|8107.22|8107.22|8106.98|8106.98|0
1637062150000|2021-11-16 11:29:10|8106.68|8106.68|8105.13|8105.13|8106.7|8106.7|8105.13|8105.13|0
1637062160000|2021-11-16 11:29:20|8104.9|8104.9|8104.9|8104.9|8104.9|8104.9|8104.9|8104.9|0
1637062170000|2021-11-16 11:29:30|8104.81|8104.81|8104.81|8104.81|8104.81|8104.81|8104.81|8104.81|0
1637062180000|2021-11-16 11:29:40|8104.6|8104.6|8104.44|8104.44|8104.6|8104.6|8104.44|8104.44|0
1637062200000|2021-11-16 11:30:00|8104.53|8104.53|8104.57|8104.57|8104.57|8104.57|8104.16|8104.16|0
1637062220000|2021-11-16 11:30:20|8104.67|8104.67|8105.52|8105.52|8106.36|8106.36|8104.67|8104.67|0
1637062240000|2021-11-16 11:30:40|8105.5|8105.5|8105.52|8105.52|8105.52|8105.52|8105.5|8105.5|0
1637062250000|2021-11-16 11:30:50|8105.47|8105.47|8105.47|8105.47|8105.47|8105.47|8105.47|8105.47|0
1637062260000|2021-11-16 11:31:00|8105.41|8105.41|8106.06|8106.06|8106.06|8106.06|8104.75|8104.75|0
1637062270000|2021-11-16 11:31:10|8106.09|8106.09|8105.78|8105.78|8106.09|8106.09|8105.78|8105.78|0
1637062290000|2021-11-16 11:31:30|8106.06|8106.06|8106.06|8106.06|8106.06|8106.06|8106.06|8106.06|0
1637062300000|2021-11-16 11:31:40|8106.68|8106.68|8106.68|8106.68|8106.68|8106.68|8106.68|8106.68|0
1637062310000|2021-11-16 11:31:50|8106.62|8106.62|8106.62|8106.62|8106.62|8106.62|8106.62|8106.62|0
1637062320000|2021-11-16 11:32:00|8106.41|8106.41|8106.04|8106.04|8106.41|8106.41|8106.04|8106.04|0
1637062330000|2021-11-16 11:32:10|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|0
1637062340000|2021-11-16 11:32:20|8106.3|8106.3|8106.3|8106.3|8106.3|8106.3|8106.3|8106.3|0
1637062350000|2021-11-16 11:32:30|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|0
1637062360000|2021-11-16 11:32:40|8106.34|8106.34|8106.44|8106.44|8106.44|8106.44|8106.34|8106.34|0
1637062370000|2021-11-16 11:32:50|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|0
1637062390000|2021-11-16 11:33:10|8105.98|8105.98|8106.83|8106.83|8106.83|8106.83|8105.98|8105.98|0
1637062400000|2021-11-16 11:33:20|8106.6|8106.6|8106.41|8106.41|8106.6|8106.6|8106.41|8106.41|0
1637062410000|2021-11-16 11:33:30|8106.23|8106.23|8106.41|8106.41|8106.41|8106.41|8106.23|8106.23|0
1637062440000|2021-11-16 11:34:00|8106.6|8106.6|8106.31|8106.31|8106.6|8106.6|8106.31|8106.31|0
1637062450000|2021-11-16 11:34:10|8106.4|8106.4|8106.83|8106.83|8106.83|8106.83|8106.4|8106.4|0
1637062460000|2021-11-16 11:34:20|8106.23|8106.23|8106.83|8106.83|8106.83|8106.83|8106.23|8106.23|0
1637062470000|2021-11-16 11:34:30|8107.42|8107.42|8107.66|8107.66|8107.66|8107.66|8107.33|8107.33|0
1637062480000|2021-11-16 11:34:40|8107.99|8107.99|8107.8|8107.8|8107.99|8107.99|8107.8|8107.8|0
1637062490000|2021-11-16 11:34:50|8107.69|8107.69|8107.69|8107.69|8107.69|8107.69|8107.69|8107.69|0
1637062500000|2021-11-16 11:35:00|8107.99|8107.99|8111.18|8111.18|8111.18|8111.18|8107.99|8107.99|0
1637062510000|2021-11-16 11:35:10|8112.08|8112.08|8113.19|8113.19|8114.03|8114.03|8112.08|8112.08|0
1637062520000|2021-11-16 11:35:20|8112.81|8112.81|8113.29|8113.29|8113.29|8113.29|8112.81|8112.81|0
1637062530000|2021-11-16 11:35:30|8113.51|8113.51|8113.51|8113.51|8113.51|8113.51|8113.51|8113.51|0
1637062540000|2021-11-16 11:35:40|8113.64|8113.64|8113.6|8113.6|8113.64|8113.64|8113.6|8113.6|0
1637062560000|2021-11-16 11:36:00|8113.8|8113.8|8113.81|8113.81|8114.11|8114.11|8113.8|8113.8|0
1637062570000|2021-11-16 11:36:10|8113.7|8113.7|8113.7|8113.7|8113.75|8113.75|8113.59|8113.59|0
1637062590000|2021-11-16 11:36:30|8112.85|8112.85|8112.85|8112.85|8112.85|8112.85|8112.85|8112.85|0
1637062600000|2021-11-16 11:36:40|8112|8112|8112|8112|8112|8112|8112|8112|0
1637062640000|2021-11-16 11:37:20|8112.38|8112.38|8112.21|8112.21|8112.78|8112.78|8112.21|8112.21|0
1637062650000|2021-11-16 11:37:30|8112.25|8112.25|8114.8|8114.8|8114.8|8114.8|8112.25|8112.25|0
1637062670000|2021-11-16 11:37:50|8115.14|8115.14|8114.18|8114.18|8115.14|8115.14|8114.18|8114.18|0
1637062690000|2021-11-16 11:38:10|8114.4|8114.4|8117.46|8117.46|8117.46|8117.46|8114.4|8114.4|0
1637062700000|2021-11-16 11:38:20|8117.23|8117.23|8116.68|8116.68|8117.23|8117.23|8116.36|8116.36|0
1637062730000|2021-11-16 11:38:50|8116.59|8116.59|8116.38|8116.38|8116.59|8116.59|8116.04|8116.04|0
1637062740000|2021-11-16 11:39:00|8118.08|8118.08|8120.92|8120.92|8120.92|8120.92|8118|8118|0
1637062750000|2021-11-16 11:39:10|8120.87|8120.87|8119.82|8119.82|8120.87|8120.87|8118.79|8118.79|0
1637062760000|2021-11-16 11:39:20|8120.11|8120.11|8119.87|8119.87|8120.11|8120.11|8119.87|8119.87|0
1637062770000|2021-11-16 11:39:30|8119.02|8119.02|8119.02|8119.02|8119.02|8119.02|8119.02|8119.02|0
1637062780000|2021-11-16 11:39:40|8118.95|8118.95|8118.9|8118.9|8119.8|8119.8|8118.9|8118.9|0
1637062790000|2021-11-16 11:39:50|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|0
1637062800000|2021-11-16 11:40:00|8118.93|8118.93|8118.19|8118.19|8118.93|8118.93|8118.03|8118.03|0
1637062810000|2021-11-16 11:40:10|8118.14|8118.14|8118.04|8118.04|8118.14|8118.14|8118.04|8118.04|0
1637062820000|2021-11-16 11:40:20|8118.42|8118.42|8117.88|8117.88|8118.42|8118.42|8117.88|8117.88|0
1637062830000|2021-11-16 11:40:30|8118.73|8118.73|8118.24|8118.24|8118.73|8118.73|8118.08|8118.08|0
1637062840000|2021-11-16 11:40:40|8118.61|8118.61|8118.99|8118.99|8118.99|8118.99|8118.61|8118.61|0
1637062850000|2021-11-16 11:40:50|8118.55|8118.55|8120.24|8120.24|8120.24|8120.24|8118.55|8118.55|0
1637062860000|2021-11-16 11:41:00|8120.69|8120.69|8120.69|8120.69|8120.69|8120.69|8120.69|8120.69|0
1637062880000|2021-11-16 11:41:20|8120.4|8120.4|8119.45|8119.45|8120.4|8120.4|8119.45|8119.45|0
1637062890000|2021-11-16 11:41:30|8119.08|8119.08|8118.71|8118.71|8119.08|8119.08|8118.71|8118.71|0
1637062910000|2021-11-16 11:41:50|8118.78|8118.78|8118.57|8118.57|8119.01|8119.01|8118.35|8118.35|0
1637062920000|2021-11-16 11:42:00|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|0
1637062930000|2021-11-16 11:42:10|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|0
1637062950000|2021-11-16 11:42:30|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|0
1637062960000|2021-11-16 11:42:40|8117.21|8117.21|8117.21|8117.21|8117.21|8117.21|8117.21|8117.21|0
1637062970000|2021-11-16 11:42:50|8117.36|8117.36|8116.92|8116.92|8117.36|8117.36|8116.92|8116.92|0
1637062980000|2021-11-16 11:43:00|8116.7|8116.7|8116.7|8116.7|8116.7|8116.7|8116.7|8116.7|0
1637062990000|2021-11-16 11:43:10|8116.78|8116.78|8116.47|8116.47|8116.78|8116.78|8116.47|8116.47|0
1637063000000|2021-11-16 11:43:20|8116.17|8116.17|8115.92|8115.92|8116.17|8116.17|8115.88|8115.88|0
1637063020000|2021-11-16 11:43:40|8116.03|8116.03|8115.13|8115.13|8116.03|8116.03|8115.13|8115.13|0
1637063030000|2021-11-16 11:43:50|8114.54|8114.54|8114.66|8114.66|8114.66|8114.66|8114.22|8114.22|0
1637063040000|2021-11-16 11:44:00|8114.54|8114.54|8113.92|8113.92|8114.54|8114.54|8113.92|8113.92|0
1637063050000|2021-11-16 11:44:10|8114.03|8114.03|8113.81|8113.81|8114.03|8114.03|8113.81|8113.81|0
1637063060000|2021-11-16 11:44:20|8113.71|8113.71|8113.71|8113.71|8113.71|8113.71|8113.71|8113.71|0
1637063070000|2021-11-16 11:44:30|8113.6|8113.6|8115.5|8115.5|8115.5|8115.5|8112.82|8112.82|0
1637063080000|2021-11-16 11:44:40|8114.65|8114.65|8114.56|8114.56|8114.65|8114.65|8114.56|8114.56|0
1637063090000|2021-11-16 11:44:50|8114.45|8114.45|8114.45|8114.45|8114.45|8114.45|8114.45|8114.45|0
1637063100000|2021-11-16 11:45:00|8115.34|8115.34|8115.79|8115.79|8115.9|8115.9|8115.31|8115.31|0
1637063110000|2021-11-16 11:45:10|8115.9|8115.9|8136.02|8136.02|8137.89|8137.89|8115.9|8115.9|0
1637063120000|2021-11-16 11:45:20|8135.94|8135.94|8150.23|8150.23|8151.52|8151.52|8135.56|8135.56|0
1637063130000|2021-11-16 11:45:30|8150.84|8150.84|8148.9|8148.9|8151.46|8151.46|8148.55|8148.55|0
1637063140000|2021-11-16 11:45:40|8148.8|8148.8|8150.29|8150.29|8150.57|8150.57|8148.77|8148.77|0
1637063150000|2021-11-16 11:45:50|8150.63|8150.63|8157.29|8157.29|8157.29|8157.29|8150.63|8150.63|0
1637063160000|2021-11-16 11:46:00|8157.33|8157.33|8158.54|8158.54|8158.87|8158.87|8156.73|8156.73|0
1637063170000|2021-11-16 11:46:10|8158.8|8158.8|8159.02|8159.02|8159.02|8159.02|8158.8|8158.8|0
1637063180000|2021-11-16 11:46:20|8159.88|8159.88|8165.31|8165.31|8165.93|8165.93|8159.88|8159.88|0
1637063190000|2021-11-16 11:46:30|8166.43|8166.43|8168.44|8168.44|8168.44|8168.44|8166.43|8166.43|0
1637063200000|2021-11-16 11:46:40|8168.53|8168.53|8172.99|8172.99|8173.75|8173.75|8167.76|8167.76|0
1637063210000|2021-11-16 11:46:50|8172.77|8172.77|8170.4|8170.4|8172.77|8172.77|8170.03|8170.03|0
1637063220000|2021-11-16 11:47:00|8171.16|8171.16|8172.13|8172.13|8172.15|8172.15|8170.41|8170.41|0
1637063230000|2021-11-16 11:47:10|8172.58|8172.58|8169.45|8169.45|8174.89|8174.89|8169.23|8169.23|0
1637063240000|2021-11-16 11:47:20|8169.83|8169.83|8173.43|8173.43|8174.28|8174.28|8169.83|8169.83|0
1637063250000|2021-11-16 11:47:30|8171.73|8171.73|8169.44|8169.44|8171.73|8171.73|8169.44|8169.44|0
1637063260000|2021-11-16 11:47:40|8169.66|8169.66|8170.9|8170.9|8171.27|8171.27|8169.03|8169.03|0
1637063270000|2021-11-16 11:47:50|8170.93|8170.93|8170.58|8170.58|8171.52|8171.52|8169.96|8169.96|0
1637063280000|2021-11-16 11:48:00|8170.5|8170.5|8169.49|8169.49|8172.19|8172.19|8169.38|8169.38|0
1637063290000|2021-11-16 11:48:10|8169.28|8169.28|8169.49|8169.49|8169.72|8169.72|8168.71|8168.71|0
1637063300000|2021-11-16 11:48:20|8169.57|8169.57|8165.94|8165.94|8169.57|8169.57|8165.75|8165.75|0
1637063310000|2021-11-16 11:48:30|8166.04|8166.04|8166.96|8166.96|8167.77|8167.77|8165.66|8165.66|0
1637063320000|2021-11-16 11:48:40|8166.59|8166.59|8166.55|8166.55|8166.96|8166.96|8166.55|8166.55|0
1637063330000|2021-11-16 11:48:50|8166.89|8166.89|8166.9|8166.9|8167.12|8167.12|8166.44|8166.44|0
1637063340000|2021-11-16 11:49:00|8166.68|8166.68|8167.74|8167.74|8167.74|8167.74|8166|8166|0
1637063350000|2021-11-16 11:49:10|8168.49|8168.49|8170|8170|8170|8170|8168.49|8168.49|0
1637063360000|2021-11-16 11:49:20|8169.89|8169.89|8169.02|8169.02|8169.89|8169.89|8169.02|8169.02|0
1637063370000|2021-11-16 11:49:30|8168.82|8168.82|8169.61|8169.61|8169.61|8169.61|8168.82|8168.82|0
1637063380000|2021-11-16 11:49:40|8169.39|8169.39|8169.39|8169.39|8169.39|8169.39|8169.39|8169.39|0
1637063390000|2021-11-16 11:49:50|8169.35|8169.35|8157.64|8157.64|8169.35|8169.35|8157.64|8157.64|0
1637063400000|2021-11-16 11:50:00|8157.87|8157.87|8156.07|8156.07|8157.87|8157.87|8156.07|8156.07|0
1637063410000|2021-11-16 11:50:10|8155.79|8155.79|8155.62|8155.62|8156.26|8156.26|8155.62|8155.62|0
1637063420000|2021-11-16 11:50:20|8155.32|8155.32|8154.48|8154.48|8155.32|8155.32|8154.48|8154.48|0
1637063440000|2021-11-16 11:50:40|8154.86|8154.86|8154.92|8154.92|8155.01|8155.01|8154.86|8154.86|0
1637063450000|2021-11-16 11:50:50|8153.25|8153.25|8149.04|8149.04|8153.25|8153.25|8149.04|8149.04|0
1637063460000|2021-11-16 11:51:00|8148.29|8148.29|8147.45|8147.45|8148.29|8148.29|8147.45|8147.45|0
1637063470000|2021-11-16 11:51:10|8147.4|8147.4|8147.21|8147.21|8147.4|8147.4|8147.21|8147.21|0
1637063480000|2021-11-16 11:51:20|8146.84|8146.84|8146.95|8146.95|8146.95|8146.95|8146.84|8146.84|0
1637063500000|2021-11-16 11:51:40|8146.61|8146.61|8145.01|8145.01|8146.61|8146.61|8145.01|8145.01|0
1637063510000|2021-11-16 11:51:50|8144.78|8144.78|8144.04|8144.04|8144.78|8144.78|8144.04|8144.04|0
1637063520000|2021-11-16 11:52:00|8143.62|8143.62|8142.95|8142.95|8143.62|8143.62|8142.95|8142.95|0
1637063530000|2021-11-16 11:52:10|8140.41|8140.41|8141.54|8141.54|8141.54|8141.54|8140.41|8140.41|0
1637063540000|2021-11-16 11:52:20|8141.39|8141.39|8142.7|8142.7|8142.7|8142.7|8141.39|8141.39|0
1637063550000|2021-11-16 11:52:30|8143.04|8143.04|8143.16|8143.16|8143.16|8143.16|8143.04|8143.04|0
1637063560000|2021-11-16 11:52:40|8142.78|8142.78|8143.21|8143.21|8143.21|8143.21|8142.78|8142.78|0
1637063570000|2021-11-16 11:52:50|8143.17|8143.17|8143.2|8143.2|8143.36|8143.36|8143.17|8143.17|0
1637063580000|2021-11-16 11:53:00|8143.3|8143.3|8144.2|8144.2|8144.2|8144.2|8143.3|8143.3|0
1637063590000|2021-11-16 11:53:10|8143.91|8143.91|8143.85|8143.85|8143.91|8143.91|8143.85|8143.85|0
1637063600000|2021-11-16 11:53:20|8143.82|8143.82|8154.01|8154.01|8154.01|8154.01|8143.76|8143.76|0
1637063610000|2021-11-16 11:53:30|8154.76|8154.76|8156.48|8156.48|8156.48|8156.48|8154.76|8154.76|0
1637063620000|2021-11-16 11:53:40|8156.26|8156.26|8156.15|8156.15|8156.26|8156.26|8156.15|8156.15|0
1637063630000|2021-11-16 11:53:50|8156.75|8156.75|8156.94|8156.94|8157.34|8157.34|8156.67|8156.67|0
1637063640000|2021-11-16 11:54:00|8157.7|8157.7|8157.7|8157.7|8157.7|8157.7|8157.7|8157.7|0
1637063650000|2021-11-16 11:54:10|8157.93|8157.93|8157.59|8157.59|8157.93|8157.93|8157.59|8157.59|0
1637063660000|2021-11-16 11:54:20|8157.47|8157.47|8156.9|8156.9|8157.47|8157.47|8156.9|8156.9|0
1637063670000|2021-11-16 11:54:30|8155.96|8155.96|8156.99|8156.99|8156.99|8156.99|8155.96|8155.96|0
1637063680000|2021-11-16 11:54:40|8157.3|8157.3|8157.4|8157.4|8157.4|8157.4|8157.3|8157.3|0
1637063690000|2021-11-16 11:54:50|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|0
1637063700000|2021-11-16 11:55:00|8157.1|8157.1|8157.1|8157.1|8157.1|8157.1|8157.1|8157.1|0
1637063710000|2021-11-16 11:55:10|8157.21|8157.21|8156.45|8156.45|8157.21|8157.21|8156.45|8156.45|0
1637063720000|2021-11-16 11:55:20|8156.68|8156.68|8157.09|8157.09|8157.09|8157.09|8156.68|8156.68|0
1637063730000|2021-11-16 11:55:30|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|0
1637063740000|2021-11-16 11:55:40|8156.85|8156.85|8156.43|8156.43|8156.85|8156.85|8156.43|8156.43|0
1637063770000|2021-11-16 11:56:10|8156.27|8156.27|8156.24|8156.24|8156.47|8156.47|8156.24|8156.24|0
1637063780000|2021-11-16 11:56:20|8156.17|8156.17|8154.75|8154.75|8156.17|8156.17|8154.75|8154.75|0
1637063790000|2021-11-16 11:56:30|8154|8154|8149.28|8149.28|8154|8154|8149.28|8149.28|0
1637063800000|2021-11-16 11:56:40|8149.21|8149.21|8148.71|8148.71|8149.21|8149.21|8148.71|8148.71|0
1637063810000|2021-11-16 11:56:50|8148.57|8148.57|8147.89|8147.89|8148.57|8148.57|8147.8|8147.8|0
1637063820000|2021-11-16 11:57:00|8147.96|8147.96|8147.77|8147.77|8148.08|8148.08|8147.71|8147.71|0
1637063830000|2021-11-16 11:57:10|8147.02|8147.02|8145.99|8145.99|8147.02|8147.02|8145.99|8145.99|0
1637063840000|2021-11-16 11:57:20|8146.27|8146.27|8146.12|8146.12|8146.74|8146.74|8146.12|8146.12|0
1637063850000|2021-11-16 11:57:30|8145.82|8145.82|8148.52|8148.52|8148.52|8148.52|8145.54|8145.54|0
1637063870000|2021-11-16 11:57:50|8148.42|8148.42|8147.54|8147.54|8148.42|8148.42|8147.54|8147.54|0
1637063880000|2021-11-16 11:58:00|8148.38|8148.38|8148.38|8148.38|8148.38|8148.38|8148.38|8148.38|0
1637063890000|2021-11-16 11:58:10|8149.23|8149.23|8152.79|8152.79|8152.79|8152.79|8149.23|8149.23|0
1637063900000|2021-11-16 11:58:20|8152.9|8152.9|8152.93|8152.93|8152.93|8152.93|8152.9|8152.9|0
1637063910000|2021-11-16 11:58:30|8152.4|8152.4|8154.51|8154.51|8154.55|8154.55|8152.24|8152.24|0
1637063920000|2021-11-16 11:58:40|8154.84|8154.84|8154.71|8154.71|8154.94|8154.94|8154.71|8154.71|0
1637063930000|2021-11-16 11:58:50|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|0
1637063940000|2021-11-16 11:59:00|8155.16|8155.16|8154.42|8154.42|8155.16|8155.16|8154.31|8154.31|0
1637063950000|2021-11-16 11:59:10|8153.83|8153.83|8154.48|8154.48|8154.59|8154.59|8153.29|8153.29|0
1637063960000|2021-11-16 11:59:20|8155.07|8155.07|8155.07|8155.07|8155.07|8155.07|8155.07|8155.07|0
1637063970000|2021-11-16 11:59:30|8154.6|8154.6|8155.68|8155.68|8155.68|8155.68|8153.75|8153.75|0
1637063980000|2021-11-16 11:59:40|8155.98|8155.98|8155.98|8155.98|8155.98|8155.98|8155.98|8155.98|0
1637063990000|2021-11-16 11:59:50|8156|8156|8156|8156|8156|8156|8156|8156|0
1637064000000|2021-11-16 12:00:00|8155.39|8155.39|8151.82|8151.82|8155.8|8155.8|8151.82|8151.82|0
1637064010000|2021-11-16 12:00:10|8152|8152|8152|8152|8152|8152|8152|8152|0
1637064020000|2021-11-16 12:00:20|8152.1|8152.1|8152.19|8152.19|8152.19|8152.19|8152.1|8152.1|0
1637064060000|2021-11-16 12:01:00|8151|8151|8149.56|8149.56|8151|8151|8149.56|8149.56|0
1637064070000|2021-11-16 12:01:10|8148.99|8148.99|8147.87|8147.87|8148.99|8148.99|8147.87|8147.87|0
1637064090000|2021-11-16 12:01:30|8147.99|8147.99|8147.51|8147.51|8148.4|8148.4|8147.51|8147.51|0
1637064100000|2021-11-16 12:01:40|8148.26|8148.26|8148.26|8148.26|8148.26|8148.26|8148.26|8148.26|0
1637064110000|2021-11-16 12:01:50|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|0
1637064120000|2021-11-16 12:02:00|8146.44|8146.44|8146.55|8146.55|8146.55|8146.55|8146.33|8146.33|0
1637064130000|2021-11-16 12:02:10|8146.47|8146.47|8146.75|8146.75|8146.75|8146.75|8146.28|8146.28|0
1637064140000|2021-11-16 12:02:20|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|0
1637064150000|2021-11-16 12:02:30|8146.78|8146.78|8146.78|8146.78|8146.78|8146.78|8146.78|8146.78|0
1637064160000|2021-11-16 12:02:40|8147.23|8147.23|8145.64|8145.64|8147.3|8147.3|8145.19|8145.19|0
1637064180000|2021-11-16 12:03:00|8145.86|8145.86|8145.56|8145.56|8145.86|8145.86|8145.56|8145.56|0
1637064190000|2021-11-16 12:03:10|8147.35|8147.35|8147.6|8147.6|8147.6|8147.6|8147.35|8147.35|0
1637064200000|2021-11-16 12:03:20|8147.3|8147.3|8146.22|8146.22|8147.3|8147.3|8146.22|8146.22|0
1637064210000|2021-11-16 12:03:30|8146.28|8146.28|8146.6|8146.6|8146.6|8146.6|8145.7|8145.7|0
1637064220000|2021-11-16 12:03:40|8147.45|8147.45|8148.92|8148.92|8148.92|8148.92|8147.45|8147.45|0
1637064230000|2021-11-16 12:03:50|8149.33|8149.33|8150|8150|8150|8150|8149.33|8149.33|0
1637064240000|2021-11-16 12:04:00|8149.1|8149.1|8149.37|8149.37|8149.37|8149.37|8149.03|8149.03|0
1637064250000|2021-11-16 12:04:10|8149.08|8149.08|8149.46|8149.46|8149.46|8149.46|8149.08|8149.08|0
1637064270000|2021-11-16 12:04:30|8149.5|8149.5|8149.45|8149.45|8149.5|8149.5|8149.39|8149.39|0
1637064280000|2021-11-16 12:04:40|8149.82|8149.82|8149.76|8149.76|8150.21|8150.21|8149.76|8149.76|0
1637064290000|2021-11-16 12:04:50|8149.59|8149.59|8148.99|8148.99|8149.59|8149.59|8148.99|8148.99|0
1637064300000|2021-11-16 12:05:00|8148.62|8148.62|8150.48|8150.48|8150.48|8150.48|8148.62|8148.62|0
1637064320000|2021-11-16 12:05:20|8150.74|8150.74|8151.03|8151.03|8151.33|8151.33|8150.67|8150.67|0
1637064330000|2021-11-16 12:05:30|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|0
1637064340000|2021-11-16 12:05:40|8151.03|8151.03|8148.33|8148.33|8151.31|8151.31|8148.33|8148.33|0
1637064350000|2021-11-16 12:05:50|8148.25|8148.25|8148.24|8148.24|8148.72|8148.72|8148.15|8148.15|0
1637064360000|2021-11-16 12:06:00|8148.02|8148.02|8145.41|8145.41|8148.14|8148.14|8145.41|8145.41|0
1637064370000|2021-11-16 12:06:10|8145.6|8145.6|8145.31|8145.31|8145.6|8145.6|8144.91|8144.91|0
1637064380000|2021-11-16 12:06:20|8145.21|8145.21|8145.12|8145.12|8145.49|8145.49|8145.12|8145.12|0
1637064390000|2021-11-16 12:06:30|8145.21|8145.21|8143.96|8143.96|8145.21|8145.21|8143.96|8143.96|0
1637064400000|2021-11-16 12:06:40|8144.14|8144.14|8144.94|8144.94|8144.94|8144.94|8144.14|8144.14|0
1637064410000|2021-11-16 12:06:50|8145|8145|8144.72|8144.72|8145|8145|8144.72|8144.72|0
1637064420000|2021-11-16 12:07:00|8144.65|8144.65|8145.12|8145.12|8145.12|8145.12|8144.65|8144.65|0
1637064440000|2021-11-16 12:07:20|8145.27|8145.27|8147.49|8147.49|8148.34|8148.34|8145.27|8145.27|0
1637064450000|2021-11-16 12:07:30|8148.34|8148.34|8147.28|8147.28|8148.98|8148.98|8146.36|8146.36|0
1637064460000|2021-11-16 12:07:40|8147.67|8147.67|8147.83|8147.83|8147.83|8147.83|8147.21|8147.21|0
1637064470000|2021-11-16 12:07:50|8147.85|8147.85|8150.05|8150.05|8150.05|8150.05|8147.85|8147.85|0
1637064480000|2021-11-16 12:08:00|8150.9|8150.9|8151.12|8151.12|8151.23|8151.23|8150.9|8150.9|0
1637064490000|2021-11-16 12:08:10|8151.27|8151.27|8150.14|8150.14|8151.27|8151.27|8150.14|8150.14|0
1637064500000|2021-11-16 12:08:20|8150.97|8150.97|8151.72|8151.72|8151.72|8151.72|8150.97|8150.97|0
1637064510000|2021-11-16 12:08:30|8151.66|8151.66|8153.53|8153.53|8153.56|8153.56|8151.6|8151.6|0
1637064520000|2021-11-16 12:08:40|8153.9|8153.9|8153.71|8153.71|8153.9|8153.9|8153.71|8153.71|0
1637064530000|2021-11-16 12:08:50|8153.94|8153.94|8154.57|8154.57|8154.57|8154.57|8153.94|8153.94|0
1637064540000|2021-11-16 12:09:00|8154.98|8154.98|8157.39|8157.39|8157.39|8157.39|8154.98|8154.98|0
1637064550000|2021-11-16 12:09:10|8157.45|8157.45|8157.47|8157.47|8157.54|8157.54|8157.39|8157.39|0
1637064560000|2021-11-16 12:09:20|8157.4|8157.4|8157.4|8157.4|8157.4|8157.4|8157.4|8157.4|0
1637064570000|2021-11-16 12:09:30|8157.33|8157.33|8157.37|8157.37|8157.37|8157.37|8157.33|8157.33|0
1637064580000|2021-11-16 12:09:40|8156.99|8156.99|8156.41|8156.41|8156.99|8156.99|8156.41|8156.41|0
1637064590000|2021-11-16 12:09:50|8156.64|8156.64|8157.39|8157.39|8157.39|8157.39|8156.64|8156.64|0
1637064600000|2021-11-16 12:10:00|8157.48|8157.48|8156.62|8156.62|8157.48|8157.48|8156.62|8156.62|0
1637064610000|2021-11-16 12:10:10|8157.03|8157.03|8158.2|8158.2|8158.59|8158.59|8157.03|8157.03|0
1637064620000|2021-11-16 12:10:20|8158.8|8158.8|8159.37|8159.37|8159.37|8159.37|8158.8|8158.8|0
1637064630000|2021-11-16 12:10:30|8159.26|8159.26|8158.93|8158.93|8159.26|8159.26|8158.62|8158.62|0
1637064640000|2021-11-16 12:10:40|8159.23|8159.23|8159.34|8159.34|8159.41|8159.41|8159.23|8159.23|0
1637064650000|2021-11-16 12:10:50|8157.65|8157.65|8157.65|8157.65|8157.65|8157.65|8157.65|8157.65|0
1637064660000|2021-11-16 12:11:00|8158.1|8158.1|8158.44|8158.44|8158.74|8158.74|8158.1|8158.1|0
1637064670000|2021-11-16 12:11:10|8158.35|8158.35|8155.93|8155.93|8158.35|8158.35|8155.93|8155.93|0
1637064680000|2021-11-16 12:11:20|8155.82|8155.82|8156.04|8156.04|8156.04|8156.04|8155.82|8155.82|0
1637064690000|2021-11-16 12:11:30|8156.23|8156.23|8155.2|8155.2|8156.23|8156.23|8155.2|8155.2|0
1637064700000|2021-11-16 12:11:40|8155.32|8155.32|8153.72|8153.72|8155.32|8155.32|8153.72|8153.72|0
1637064710000|2021-11-16 12:11:50|8153.19|8153.19|8153.19|8153.19|8153.31|8153.31|8152.96|8152.96|0
1637064740000|2021-11-16 12:12:20|8153.42|8153.42|8153.65|8153.65|8153.65|8153.65|8153.42|8153.42|0
1637064750000|2021-11-16 12:12:30|8153.83|8153.83|8153.69|8153.69|8153.83|8153.83|8153.53|8153.53|0
1637064770000|2021-11-16 12:12:50|8155.34|8155.34|8156.67|8156.67|8156.67|8156.67|8155.34|8155.34|0
1637064780000|2021-11-16 12:13:00|8157.12|8157.12|8156.6|8156.6|8157.12|8157.12|8156.6|8156.6|0
1637064790000|2021-11-16 12:13:10|8156.3|8156.3|8155.92|8155.92|8156.3|8156.3|8155.92|8155.92|0
1637064800000|2021-11-16 12:13:20|8155.51|8155.51|8154.74|8154.74|8155.59|8155.59|8154.74|8154.74|0
1637064810000|2021-11-16 12:13:30|8155.2|8155.2|8155.17|8155.17|8156.12|8156.12|8152.96|8152.96|0
1637064820000|2021-11-16 12:13:40|8155.76|8155.76|8157.23|8157.23|8157.36|8157.36|8155.76|8155.76|0
1637064830000|2021-11-16 12:13:50|8157.44|8157.44|8158.09|8158.09|8158.09|8158.09|8157.31|8157.31|0
1637064840000|2021-11-16 12:14:00|8157.67|8157.67|8157.89|8157.89|8158.02|8158.02|8157.67|8157.67|0
1637064850000|2021-11-16 12:14:10|8157.48|8157.48|8156.54|8156.54|8157.48|8157.48|8156.54|8156.54|0
1637064860000|2021-11-16 12:14:20|8156.65|8156.65|8155.84|8155.84|8156.65|8156.65|8155.84|8155.84|0
1637064870000|2021-11-16 12:14:30|8155.46|8155.46|8154.87|8154.87|8155.46|8155.46|8154.21|8154.21|0
1637064880000|2021-11-16 12:14:40|8155.71|8155.71|8155.71|8155.71|8155.71|8155.71|8155.71|8155.71|0
1637064890000|2021-11-16 12:14:50|8155.41|8155.41|8154.8|8154.8|8155.52|8155.52|8154.8|8154.8|0
1637064900000|2021-11-16 12:15:00|8154.68|8154.68|8154.88|8154.88|8154.88|8154.88|8154.68|8154.68|0
1637064910000|2021-11-16 12:15:10|8155.09|8155.09|8155.66|8155.66|8155.87|8155.87|8155.09|8155.09|0
1637064920000|2021-11-16 12:15:20|8155.36|8155.36|8155.54|8155.54|8156.16|8156.16|8155.13|8155.13|0
1637064930000|2021-11-16 12:15:30|8155.24|8155.24|8153.04|8153.04|8155.24|8155.24|8153.04|8153.04|0
1637064940000|2021-11-16 12:15:40|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|0
1637064960000|2021-11-16 12:16:00|8152.88|8152.88|8154.4|8154.4|8154.4|8154.4|8152.88|8152.88|0
1637064970000|2021-11-16 12:16:10|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|0
1637064980000|2021-11-16 12:16:20|8153.04|8153.04|8152.36|8152.36|8153.04|8153.04|8152.28|8152.28|0
1637064990000|2021-11-16 12:16:30|8152.47|8152.47|8152.47|8152.47|8152.47|8152.47|8152.47|8152.47|0
1637065000000|2021-11-16 12:16:40|8152.89|8152.89|8152.33|8152.33|8153.07|8153.07|8152.33|8152.33|0
1637065010000|2021-11-16 12:16:50|8151.48|8151.48|8151.82|8151.82|8152.04|8152.04|8151.48|8151.48|0
1637065020000|2021-11-16 12:17:00|8152.02|8152.02|8152.48|8152.48|8152.48|8152.48|8151.91|8151.91|0
1637065030000|2021-11-16 12:17:10|8152.57|8152.57|8152.57|8152.57|8152.57|8152.57|8152.57|8152.57|0
1637065040000|2021-11-16 12:17:20|8152.68|8152.68|8154.79|8154.79|8154.79|8154.79|8152.68|8152.68|0
1637065050000|2021-11-16 12:17:30|8155.64|8155.64|8156.24|8156.24|8156.24|8156.24|8155.64|8155.64|0
1637065060000|2021-11-16 12:17:40|8156.01|8156.01|8155.79|8155.79|8156.01|8156.01|8155.79|8155.79|0
1637065070000|2021-11-16 12:17:50|8155.88|8155.88|8158.18|8158.18|8158.18|8158.18|8155.88|8155.88|0
1637065080000|2021-11-16 12:18:00|8157.97|8157.97|8157.94|8157.94|8157.97|8157.97|8157.94|8157.94|0
1637065090000|2021-11-16 12:18:10|8157.73|8157.73|8155.64|8155.64|8157.84|8157.84|8155.64|8155.64|0
1637065100000|2021-11-16 12:18:20|8154.79|8154.79|8155.4|8155.4|8155.4|8155.4|8154.79|8154.79|0
1637065110000|2021-11-16 12:18:30|8155.85|8155.85|8156.81|8156.81|8156.93|8156.93|8155.85|8155.85|0
1637065120000|2021-11-16 12:18:40|8156.72|8156.72|8157.53|8157.53|8157.53|8157.53|8156.72|8156.72|0
1637065130000|2021-11-16 12:18:50|8156.93|8156.93|8157.23|8157.23|8157.23|8157.23|8156.37|8156.37|0
1637065140000|2021-11-16 12:19:00|8156.63|8156.63|8157.12|8157.12|8157.12|8157.12|8156.54|8156.54|0
1637065150000|2021-11-16 12:19:10|8157.23|8157.23|8157.3|8157.3|8157.46|8157.46|8156.92|8156.92|0
1637065170000|2021-11-16 12:19:30|8156.29|8156.29|8156.38|8156.38|8156.38|8156.38|8156.14|8156.14|0
1637065180000|2021-11-16 12:19:40|8156.27|8156.27|8155.1|8155.1|8156.27|8156.27|8155.1|8155.1|0
1637065190000|2021-11-16 12:19:50|8154.87|8154.87|8155.32|8155.32|8155.32|8155.32|8154.87|8154.87|0
1637065200000|2021-11-16 12:20:00|8156.07|8156.07|8155.09|8155.09|8156.07|8156.07|8155.09|8155.09|0
1637065210000|2021-11-16 12:20:10|8154.97|8154.97|8155.13|8155.13|8155.35|8155.35|8154.86|8154.86|0
1637065220000|2021-11-16 12:20:20|8155.54|8155.54|8154.83|8154.83|8155.54|8155.54|8154.72|8154.72|0
1637065230000|2021-11-16 12:20:30|8155.11|8155.11|8154.83|8154.83|8155.11|8155.11|8154.83|8154.83|0
1637065240000|2021-11-16 12:20:40|8154.38|8154.38|8154.75|8154.75|8154.75|8154.75|8154.38|8154.38|0
1637065250000|2021-11-16 12:20:50|8154.56|8154.56|8154.64|8154.64|8155.02|8155.02|8154.19|8154.19|0
1637065260000|2021-11-16 12:21:00|8155.2|8155.2|8155.1|8155.1|8155.47|8155.47|8155.1|8155.1|0
1637065270000|2021-11-16 12:21:10|8154.87|8154.87|8154.68|8154.68|8154.87|8154.87|8154.68|8154.68|0
1637065280000|2021-11-16 12:21:20|8155.24|8155.24|8155.21|8155.21|8155.24|8155.24|8155.21|8155.21|0
1637065290000|2021-11-16 12:21:30|8154.98|8154.98|8155.02|8155.02|8155.02|8155.02|8154.91|8154.91|0
1637065300000|2021-11-16 12:21:40|8154.79|8154.79|8154.64|8154.64|8154.79|8154.79|8154.64|8154.64|0
1637065310000|2021-11-16 12:21:50|8154.26|8154.26|8154.69|8154.69|8154.79|8154.79|8154.04|8154.04|0
1637065320000|2021-11-16 12:22:00|8155.59|8155.59|8155.27|8155.27|8155.59|8155.59|8155.27|8155.27|0
1637065330000|2021-11-16 12:22:10|8154.42|8154.42|8153.82|8153.82|8154.42|8154.42|8153.82|8153.82|0
1637065340000|2021-11-16 12:22:20|8153.62|8153.62|8152.77|8152.77|8153.62|8153.62|8152.77|8152.77|0
1637065350000|2021-11-16 12:22:30|8153.46|8153.46|8153.46|8153.46|8153.46|8153.46|8153.46|8153.46|0
1637065360000|2021-11-16 12:22:40|8153.39|8153.39|8153.39|8153.39|8153.39|8153.39|8153.39|8153.39|0
1637065370000|2021-11-16 12:22:50|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|0
1637065380000|2021-11-16 12:23:00|8153.38|8153.38|8152.82|8152.82|8153.38|8153.38|8152.82|8152.82|0
1637065400000|2021-11-16 12:23:20|8152.71|8152.71|8152.52|8152.52|8152.71|8152.71|8152.52|8152.52|0
1637065410000|2021-11-16 12:23:30|8153.37|8153.37|8154.99|8154.99|8155.44|8155.44|8153.37|8153.37|0
1637065420000|2021-11-16 12:23:40|8154.87|8154.87|8155.05|8155.05|8155.05|8155.05|8154.87|8154.87|0
1637065430000|2021-11-16 12:23:50|8155.12|8155.12|8156.1|8156.1|8156.2|8156.2|8155.12|8155.12|0
1637065440000|2021-11-16 12:24:00|8156.19|8156.19|8155.36|8155.36|8156.19|8156.19|8155.34|8155.34|0
1637065450000|2021-11-16 12:24:10|8155.77|8155.77|8155.34|8155.34|8155.77|8155.77|8155.05|8155.05|0
1637065460000|2021-11-16 12:24:20|8156.03|8156.03|8158.91|8158.91|8158.91|8158.91|8155.48|8155.48|0
1637065470000|2021-11-16 12:24:30|8159.82|8159.82|8164.27|8164.27|8164.27|8164.27|8159.82|8159.82|0
1637065480000|2021-11-16 12:24:40|8164.04|8164.04|8164.04|8164.04|8164.04|8164.04|8164.04|8164.04|0
1637065490000|2021-11-16 12:24:50|8164.27|8164.27|8164.94|8164.94|8164.94|8164.94|8164.18|8164.18|0
1637065500000|2021-11-16 12:25:00|8166.06|8166.06|8168.24|8168.24|8168.24|8168.24|8166.06|8166.06|0
1637065510000|2021-11-16 12:25:10|8168.35|8168.35|8171.23|8171.23|8171.23|8171.23|8168.35|8168.35|0
1637065520000|2021-11-16 12:25:20|8171.53|8171.53|8171.63|8171.63|8172.01|8172.01|8171.53|8171.53|0
1637065530000|2021-11-16 12:25:30|8171.97|8171.97|8172.75|8172.75|8172.75|8172.75|8171.97|8171.97|0
1637065540000|2021-11-16 12:25:40|8172.69|8172.69|8172.85|8172.85|8172.85|8172.85|8172.69|8172.69|0
1637065550000|2021-11-16 12:25:50|8172.44|8172.44|8171.65|8171.65|8172.59|8172.59|8171.65|8171.65|0
1637065560000|2021-11-16 12:26:00|8171.5|8171.5|8174|8174|8174.18|8174.18|8170.93|8170.93|0
1637065570000|2021-11-16 12:26:10|8173.9|8173.9|8173.75|8173.75|8174.22|8174.22|8173.75|8173.75|0
1637065580000|2021-11-16 12:26:20|8173.6|8173.6|8172.2|8172.2|8173.69|8173.69|8172.2|8172.2|0
1637065590000|2021-11-16 12:26:30|8172.17|8172.17|8172.32|8172.32|8172.32|8172.32|8172.17|8172.17|0
1637065600000|2021-11-16 12:26:40|8172.17|8172.17|8172.82|8172.82|8172.82|8172.82|8172.17|8172.17|0
1637065610000|2021-11-16 12:26:50|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|0
1637065620000|2021-11-16 12:27:00|8172.79|8172.79|8173.58|8173.58|8173.58|8173.58|8172.79|8172.79|0
1637065630000|2021-11-16 12:27:10|8172.73|8172.73|8172.7|8172.7|8172.76|8172.76|8172.54|8172.54|0
1637065640000|2021-11-16 12:27:20|8172.57|8172.57|8171.55|8171.55|8172.57|8172.57|8171.39|8171.39|0
1637065650000|2021-11-16 12:27:30|8172.39|8172.39|8172.49|8172.49|8172.49|8172.49|8172.39|8172.39|0
1637065660000|2021-11-16 12:27:40|8173.16|8173.16|8175.98|8175.98|8175.98|8175.98|8173.16|8173.16|0
1637065670000|2021-11-16 12:27:50|8176.17|8176.17|8176.4|8176.4|8176.4|8176.4|8176.17|8176.17|0
1637065680000|2021-11-16 12:28:00|8176.17|8176.17|8175.51|8175.51|8176.92|8176.92|8175.51|8175.51|0
1637065690000|2021-11-16 12:28:10|8175.17|8175.17|8175.77|8175.77|8175.77|8175.77|8175.17|8175.17|0
1637065700000|2021-11-16 12:28:20|8175.64|8175.64|8175.47|8175.47|8175.64|8175.64|8175.47|8175.47|0
1637065710000|2021-11-16 12:28:30|8175.42|8175.42|8176.22|8176.22|8176.22|8176.22|8175.38|8175.38|0
1637065720000|2021-11-16 12:28:40|8177.71|8177.71|8179.35|8179.35|8179.35|8179.35|8177.71|8177.71|0
1637065730000|2021-11-16 12:28:50|8179.26|8179.26|8180.44|8180.44|8180.44|8180.44|8179.21|8179.21|0
1637065740000|2021-11-16 12:29:00|8180.33|8180.33|8179.04|8179.04|8181.41|8181.41|8178.95|8178.95|0
1637065760000|2021-11-16 12:29:20|8179.26|8179.26|8180.24|8180.24|8180.34|8180.34|8179.17|8179.17|0
1637065770000|2021-11-16 12:29:30|8180.34|8180.34|8180.34|8180.34|8180.34|8180.34|8180.34|8180.34|0
1637065780000|2021-11-16 12:29:40|8180.64|8180.64|8182.98|8182.98|8183.06|8183.06|8180.55|8180.55|0
1637065790000|2021-11-16 12:29:50|8183.06|8183.06|8183.06|8183.06|8183.06|8183.06|8183.06|8183.06|0
1637065800000|2021-11-16 12:30:00|8183.1|8183.1|8182.34|8182.34|8183.1|8183.1|8182.3|8182.3|0
1637065810000|2021-11-16 12:30:10|8182|8182|8182.11|8182.11|8182.11|8182.11|8182|8182|0
1637065830000|2021-11-16 12:30:30|8181.77|8181.77|8182.82|8182.82|8182.82|8182.82|8181.77|8181.77|0
1637065840000|2021-11-16 12:30:40|8182.94|8182.94|8182.94|8182.94|8182.94|8182.94|8182.94|8182.94|0
1637065850000|2021-11-16 12:30:50|8183.03|8183.03|8183.41|8183.41|8183.41|8183.41|8183.03|8183.03|0
1637065860000|2021-11-16 12:31:00|8184.28|8184.28|8184.71|8184.71|8184.71|8184.71|8184.09|8184.09|0
1637065880000|2021-11-16 12:31:20|8184.81|8184.81|8184.81|8184.81|8184.81|8184.81|8184.81|8184.81|0
1637065890000|2021-11-16 12:31:30|8184.43|8184.43|8184.84|8184.84|8184.84|8184.84|8184.43|8184.43|0
1637065900000|2021-11-16 12:31:40|8183.15|8183.15|8184.01|8184.01|8184.09|8184.09|8183.15|8183.15|0
1637065910000|2021-11-16 12:31:50|8184.31|8184.31|8184.87|8184.87|8184.98|8184.98|8184.15|8184.15|0
1637065920000|2021-11-16 12:32:00|8185.25|8185.25|8185.01|8185.01|8185.25|8185.25|8184.79|8184.79|0
1637065930000|2021-11-16 12:32:10|8185.11|8185.11|8184.88|8184.88|8185.11|8185.11|8184.66|8184.66|0
1637065940000|2021-11-16 12:32:20|8185.09|8185.09|8185.08|8185.08|8186.03|8186.03|8185.08|8185.08|0
1637065950000|2021-11-16 12:32:30|8185.67|8185.67|8185.67|8185.67|8185.67|8185.67|8185.67|8185.67|0
1637065960000|2021-11-16 12:32:40|8185.64|8185.64|8186.93|8186.93|8186.99|8186.99|8185.64|8185.64|0
1637065970000|2021-11-16 12:32:50|8187.77|8187.77|8188.06|8188.06|8188.23|8188.23|8187.77|8187.77|0
1637065980000|2021-11-16 12:33:00|8187.83|8187.83|8187.11|8187.11|8188.04|8188.04|8187.11|8187.11|0
1637065990000|2021-11-16 12:33:10|8187.27|8187.27|8184.95|8184.95|8187.33|8187.33|8184.95|8184.95|0
1637066000000|2021-11-16 12:33:20|8184.42|8184.42|8181.16|8181.16|8184.42|8184.42|8180.82|8180.82|0
1637066010000|2021-11-16 12:33:30|8181.05|8181.05|8180.91|8180.91|8181.16|8181.16|8180.88|8180.88|0
1637066020000|2021-11-16 12:33:40|8180.5|8180.5|8180.2|8180.2|8180.7|8180.7|8180.2|8180.2|0
1637066040000|2021-11-16 12:34:00|8180.36|8180.36|8182.67|8182.67|8182.79|8182.79|8180.36|8180.36|0
1637066050000|2021-11-16 12:34:10|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|0
1637066070000|2021-11-16 12:34:30|8182.31|8182.31|8182.4|8182.4|8182.4|8182.4|8182.01|8182.01|0
1637066080000|2021-11-16 12:34:40|8182.17|8182.17|8182.32|8182.32|8182.32|8182.32|8182.17|8182.17|0
1637066090000|2021-11-16 12:34:50|8182.1|8182.1|8182|8182|8182.1|8182.1|8181.62|8181.62|0
1637066100000|2021-11-16 12:35:00|8181.89|8181.89|8181.78|8181.78|8181.89|8181.89|8181.43|8181.43|0
1637066110000|2021-11-16 12:35:10|8181.87|8181.87|8181.37|8181.37|8181.87|8181.87|8181.37|8181.37|0
1637066120000|2021-11-16 12:35:20|8181.53|8181.53|8181.5|8181.5|8181.53|8181.53|8181.5|8181.5|0
1637066130000|2021-11-16 12:35:30|8181.34|8181.34|8177.26|8177.26|8181.4|8181.4|8177.26|8177.26|0
1637066140000|2021-11-16 12:35:40|8177.16|8177.16|8174.92|8174.92|8177.16|8177.16|8174.92|8174.92|0
1637066150000|2021-11-16 12:35:50|8174.7|8174.7|8173.97|8173.97|8174.7|8174.7|8173.93|8173.93|0
1637066160000|2021-11-16 12:36:00|8173.89|8173.89|8173.78|8173.78|8173.99|8173.99|8173.78|8173.78|0
1637066170000|2021-11-16 12:36:10|8173.48|8173.48|8173.83|8173.83|8173.83|8173.83|8173.04|8173.04|0
1637066180000|2021-11-16 12:36:20|8173.66|8173.66|8173.7|8173.7|8173.7|8173.7|8173.66|8173.66|0
1637066190000|2021-11-16 12:36:30|8173.61|8173.61|8174.77|8174.77|8174.77|8174.77|8173.61|8173.61|0
1637066200000|2021-11-16 12:36:40|8174.89|8174.89|8175.13|8175.13|8175.13|8175.13|8174.52|8174.52|0
1637066210000|2021-11-16 12:36:50|8174.76|8174.76|8172.71|8172.71|8174.76|8174.76|8172.71|8172.71|0
1637066220000|2021-11-16 12:37:00|8172.61|8172.61|8170.95|8170.95|8172.61|8172.61|8170.95|8170.95|0
1637066230000|2021-11-16 12:37:10|8170.57|8170.57|8169.71|8169.71|8170.57|8170.57|8169.71|8169.71|0
1637066240000|2021-11-16 12:37:20|8169.79|8169.79|8169.92|8169.92|8169.92|8169.92|8169.79|8169.79|0
1637066250000|2021-11-16 12:37:30|8169.87|8169.87|8168.43|8168.43|8169.87|8169.87|8168.43|8168.43|0
1637066260000|2021-11-16 12:37:40|8168.22|8168.22|8166.91|8166.91|8168.22|8168.22|8166.91|8166.91|0
1637066270000|2021-11-16 12:37:50|8166.51|8166.51|8165.52|8165.52|8166.51|8166.51|8165.52|8165.52|0
1637066280000|2021-11-16 12:38:00|8165.41|8165.41|8162.47|8162.47|8165.41|8165.41|8162.47|8162.47|0
1637066290000|2021-11-16 12:38:10|8162.51|8162.51|8162.67|8162.67|8162.67|8162.67|8162.14|8162.14|0
1637066310000|2021-11-16 12:38:30|8163.05|8163.05|8162.65|8162.65|8163.05|8163.05|8162.52|8162.52|0
1637066330000|2021-11-16 12:38:50|8162.7|8162.7|8162.81|8162.81|8163.19|8163.19|8162.7|8162.7|0
1637066340000|2021-11-16 12:39:00|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|0
1637066360000|2021-11-16 12:39:20|8162.57|8162.57|8162.67|8162.67|8162.67|8162.67|8162.57|8162.57|0
1637066370000|2021-11-16 12:39:30|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|0
1637066380000|2021-11-16 12:39:40|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|0
1637066400000|2021-11-16 12:40:00|8162.97|8162.97|8162.66|8162.66|8162.97|8162.97|8162.59|8162.59|0
1637066420000|2021-11-16 12:40:20|8162.29|8162.29|8162.08|8162.08|8162.29|8162.29|8162.08|8162.08|0
1637066450000|2021-11-16 12:40:50|8162.31|8162.31|8161.82|8161.82|8162.31|8162.31|8161.82|8161.82|0
1637066460000|2021-11-16 12:41:00|8161.6|8161.6|8164.34|8164.34|8164.53|8164.53|8161.6|8161.6|0
1637066470000|2021-11-16 12:41:10|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|0
1637066480000|2021-11-16 12:41:20|8164.03|8164.03|8164.03|8164.03|8164.03|8164.03|8164.03|8164.03|0
1637066490000|2021-11-16 12:41:30|8163.86|8163.86|8163.77|8163.77|8163.86|8163.86|8163.77|8163.77|0
1637066500000|2021-11-16 12:41:40|8163.74|8163.74|8163.63|8163.63|8163.83|8163.83|8163.45|8163.45|0
1637066510000|2021-11-16 12:41:50|8163.85|8163.85|8163.85|8163.85|8164.19|8164.19|8163.85|8163.85|0
1637066520000|2021-11-16 12:42:00|8163.76|8163.76|8164.24|8164.24|8164.24|8164.24|8163.65|8163.65|0
1637066530000|2021-11-16 12:42:10|8163.35|8163.35|8164.04|8164.04|8164.04|8164.04|8163.35|8163.35|0
1637066540000|2021-11-16 12:42:20|8164.42|8164.42|8164.89|8164.89|8164.93|8164.93|8164.42|8164.42|0
1637066550000|2021-11-16 12:42:30|8164.97|8164.97|8165.11|8165.11|8165.11|8165.11|8164.97|8164.97|0
1637066560000|2021-11-16 12:42:40|8165.22|8165.22|8165.65|8165.65|8165.65|8165.65|8165.22|8165.22|0
1637066570000|2021-11-16 12:42:50|8165.55|8165.55|8165.28|8165.28|8165.68|8165.68|8165.28|8165.28|0
1637066580000|2021-11-16 12:43:00|8165.35|8165.35|8165.31|8165.31|8165.43|8165.43|8165.31|8165.31|0
1637066590000|2021-11-16 12:43:10|8165.25|8165.25|8164.83|8164.83|8165.78|8165.78|8164.83|8164.83|0
1637066610000|2021-11-16 12:43:30|8164.93|8164.93|8163.73|8163.73|8164.93|8164.93|8163.73|8163.73|0
1637066630000|2021-11-16 12:43:50|8163.75|8163.75|8163.75|8163.75|8163.75|8163.75|8163.75|8163.75|0
1637066640000|2021-11-16 12:44:00|8163.67|8163.67|8163.61|8163.61|8163.67|8163.67|8163.61|8163.61|0
1637066650000|2021-11-16 12:44:10|8163.91|8163.91|8164.13|8164.13|8164.13|8164.13|8163.91|8163.91|0
1637066660000|2021-11-16 12:44:20|8164.35|8164.35|8166.15|8166.15|8166.15|8166.15|8164.35|8164.35|0
1637066670000|2021-11-16 12:44:30|8166.18|8166.18|8165.65|8165.65|8166.18|8166.18|8165.65|8165.65|0
1637066680000|2021-11-16 12:44:40|8165.54|8165.54|8165.54|8165.54|8165.54|8165.54|8165.54|8165.54|0
1637066690000|2021-11-16 12:44:50|8165.49|8165.49|8165.59|8165.59|8165.59|8165.59|8165.49|8165.49|0
1637066700000|2021-11-16 12:45:00|8165.68|8165.68|8165.68|8165.68|8165.68|8165.68|8165.68|8165.68|0
1637066710000|2021-11-16 12:45:10|8166.06|8166.06|8166.15|8166.15|8166.15|8166.15|8166.06|8166.06|0
1637066720000|2021-11-16 12:45:20|8166.11|8166.11|8166.32|8166.32|8166.32|8166.32|8166.11|8166.11|0
1637066740000|2021-11-16 12:45:40|8166.77|8166.77|8167.15|8167.15|8167.15|8167.15|8166.77|8166.77|0
1637066750000|2021-11-16 12:45:50|8166.62|8166.62|8166.62|8166.62|8166.62|8166.62|8166.62|8166.62|0
1637066760000|2021-11-16 12:46:00|8166.25|8166.25|8166.15|8166.15|8166.25|8166.25|8166.15|8166.15|0
1637066770000|2021-11-16 12:46:10|8166.12|8166.12|8166.04|8166.04|8166.12|8166.12|8165.96|8165.96|0
1637066790000|2021-11-16 12:46:30|8166.15|8166.15|8166.52|8166.52|8166.52|8166.52|8166.15|8166.15|0
1637066800000|2021-11-16 12:46:40|8166.82|8166.82|8167.66|8167.66|8167.71|8167.71|8166.82|8166.82|0
1637066810000|2021-11-16 12:46:50|8167.25|8167.25|8167.75|8167.75|8167.75|8167.75|8167.04|8167.04|0
1637066820000|2021-11-16 12:47:00|8168.04|8168.04|8168.36|8168.36|8168.36|8168.36|8167.76|8167.76|0
1637066830000|2021-11-16 12:47:10|8168.45|8168.45|8168.36|8168.36|8168.45|8168.45|8168.36|8168.36|0
1637066840000|2021-11-16 12:47:20|8168.74|8168.74|8168.49|8168.49|8169.68|8169.68|8168.49|8168.49|0
1637066870000|2021-11-16 12:47:50|8168.41|8168.41|8168.38|8168.38|8168.49|8168.49|8168.33|8168.33|0
1637066880000|2021-11-16 12:48:00|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|0
1637066890000|2021-11-16 12:48:10|8168.19|8168.19|8167.95|8167.95|8168.37|8168.37|8167.95|8167.95|0
1637066900000|2021-11-16 12:48:20|8168.14|8168.14|8167.95|8167.95|8168.14|8168.14|8167.95|8167.95|0
1637066910000|2021-11-16 12:48:30|8168.33|8168.33|8168.37|8168.37|8168.52|8168.52|8168.33|8168.33|0
1637066920000|2021-11-16 12:48:40|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|0
1637066930000|2021-11-16 12:48:50|8168.81|8168.81|8168.81|8168.81|8168.81|8168.81|8168.81|8168.81|0
1637066940000|2021-11-16 12:49:00|8169.03|8169.03|8169.52|8169.52|8169.52|8169.52|8169.01|8169.01|0
1637066950000|2021-11-16 12:49:10|8169.71|8169.71|8169.84|8169.84|8169.84|8169.84|8169.71|8169.71|0
1637066960000|2021-11-16 12:49:20|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|0
1637066980000|2021-11-16 12:49:40|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|0
1637067000000|2021-11-16 12:50:00|8169.54|8169.54|8169.26|8169.26|8169.54|8169.54|8169.26|8169.26|0
1637067010000|2021-11-16 12:50:10|8168.92|8168.92|8168.55|8168.55|8168.92|8168.92|8168.32|8168.32|0
1637067020000|2021-11-16 12:50:20|8167.86|8167.86|8166.99|8166.99|8167.86|8167.86|8166.66|8166.66|0
1637067030000|2021-11-16 12:50:30|8166.77|8166.77|8164.76|8164.76|8166.77|8166.77|8164.76|8164.76|0
1637067040000|2021-11-16 12:50:40|8164.88|8164.88|8165.73|8165.73|8165.73|8165.73|8164.88|8164.88|0
1637067050000|2021-11-16 12:50:50|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|0
1637067060000|2021-11-16 12:51:00|8165.66|8165.66|8165.66|8165.66|8165.66|8165.66|8165.66|8165.66|0
1637067070000|2021-11-16 12:51:10|8165.53|8165.53|8165.53|8165.53|8165.53|8165.53|8165.53|8165.53|0
1637067080000|2021-11-16 12:51:20|8165.34|8165.34|8165.3|8165.3|8165.34|8165.34|8165.3|8165.3|0
1637067100000|2021-11-16 12:51:40|8164.93|8164.93|8164.08|8164.08|8164.93|8164.93|8164.08|8164.08|0
1637067110000|2021-11-16 12:51:50|8165.45|8165.45|8165.45|8165.45|8165.45|8165.45|8165.45|8165.45|0
1637067120000|2021-11-16 12:52:00|8165.56|8165.56|8165.56|8165.56|8165.56|8165.56|8165.56|8165.56|0
1637067130000|2021-11-16 12:52:10|8165.45|8165.45|8165.52|8165.52|8165.52|8165.52|8165.45|8165.45|0
1637067140000|2021-11-16 12:52:20|8165.15|8165.15|8164.85|8164.85|8165.74|8165.74|8164.85|8164.85|0
1637067150000|2021-11-16 12:52:30|8164.77|8164.77|8164.85|8164.85|8164.85|8164.85|8164.77|8164.77|0
1637067160000|2021-11-16 12:52:40|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|0
1637067180000|2021-11-16 12:53:00|8163.84|8163.84|8162.84|8162.84|8163.84|8163.84|8162.84|8162.84|0
1637067190000|2021-11-16 12:53:10|8162.47|8162.47|8162.47|8162.47|8162.47|8162.47|8162.47|8162.47|0
1637067200000|2021-11-16 12:53:20|8162.35|8162.35|8159.21|8159.21|8162.35|8162.35|8159.21|8159.21|0
1637067210000|2021-11-16 12:53:30|8159.53|8159.53|8159.53|8159.53|8159.53|8159.53|8159.53|8159.53|0
1637067230000|2021-11-16 12:53:50|8158.68|8158.68|8158.8|8158.8|8158.9|8158.9|8158.68|8158.68|0
1637067240000|2021-11-16 12:54:00|8158.98|8158.98|8158.57|8158.57|8158.98|8158.98|8158.57|8158.57|0
1637067250000|2021-11-16 12:54:10|8157.72|8157.72|8156.91|8156.91|8157.72|8157.72|8155.82|8155.82|0
1637067270000|2021-11-16 12:54:30|8157.21|8157.21|8157.62|8157.62|8157.62|8157.62|8157.21|8157.21|0
1637067280000|2021-11-16 12:54:40|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|0
1637067300000|2021-11-16 12:55:00|8157.01|8157.01|8157.29|8157.29|8157.29|8157.29|8157.01|8157.01|0
1637067310000|2021-11-16 12:55:10|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|0
1637067320000|2021-11-16 12:55:20|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|0
1637067330000|2021-11-16 12:55:30|8158.17|8158.17|8158.17|8158.17|8158.17|8158.17|8158.17|8158.17|0
1637067340000|2021-11-16 12:55:40|8157.83|8157.83|8158.13|8158.13|8158.13|8158.13|8157.83|8157.83|0
1637067350000|2021-11-16 12:55:50|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|0
1637067360000|2021-11-16 12:56:00|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|0
1637067380000|2021-11-16 12:56:20|8158.19|8158.19|8158.19|8158.19|8158.19|8158.19|8158.19|8158.19|0
1637067400000|2021-11-16 12:56:40|8157.65|8157.65|8158|8158|8158|8158|8157.11|8157.11|0
1637067410000|2021-11-16 12:56:50|8157.15|8157.15|8156.31|8156.31|8157.15|8157.15|8156.31|8156.31|0
1637067420000|2021-11-16 12:57:00|8156.12|8156.12|8155.87|8155.87|8156.12|8156.12|8155.81|8155.81|0
1637067430000|2021-11-16 12:57:10|8155.9|8155.9|8153.16|8153.16|8155.9|8155.9|8153.16|8153.16|0
1637067440000|2021-11-16 12:57:20|8151.97|8151.97|8152.02|8152.02|8152.02|8152.02|8151.56|8151.56|0
1637067450000|2021-11-16 12:57:30|8151.94|8151.94|8149.46|8149.46|8151.94|8151.94|8149.46|8149.46|0
1637067460000|2021-11-16 12:57:40|8149.27|8149.27|8147.79|8147.79|8149.27|8149.27|8147.79|8147.79|0
1637067470000|2021-11-16 12:57:50|8147.68|8147.68|8147.62|8147.62|8147.68|8147.68|8147.62|8147.62|0
1637067480000|2021-11-16 12:58:00|8147.82|8147.82|8147.82|8147.82|8147.82|8147.82|8147.82|8147.82|0
1637067490000|2021-11-16 12:58:10|8147.73|8147.73|8147.82|8147.82|8147.82|8147.82|8147.73|8147.73|0
1637067500000|2021-11-16 12:58:20|8147.49|8147.49|8147.68|8147.68|8147.68|8147.68|8147.49|8147.49|0
1637067510000|2021-11-16 12:58:30|8147.39|8147.39|8147.27|8147.27|8147.39|8147.39|8147.27|8147.27|0
1637067520000|2021-11-16 12:58:40|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|0
1637067530000|2021-11-16 12:58:50|8147.51|8147.51|8147.51|8147.51|8147.51|8147.51|8147.51|8147.51|0
1637067540000|2021-11-16 12:59:00|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|0
1637067550000|2021-11-16 12:59:10|8147.77|8147.77|8147.56|8147.56|8147.77|8147.77|8147.56|8147.56|0
1637067570000|2021-11-16 12:59:30|8147.26|8147.26|8147.26|8147.26|8147.32|8147.32|8147.26|8147.26|0
1637067580000|2021-11-16 12:59:40|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|0
1637067600000|2021-11-16 13:00:00|8146.38|8146.38|8150.79|8150.79|8151.3|8151.3|8146.1|8146.1|0
1637067620000|2021-11-16 13:00:20|8150.85|8150.85|8150.53|8150.53|8150.92|8150.92|8150.53|8150.53|0
1637067630000|2021-11-16 13:00:30|8150.34|8150.34|8150.34|8150.34|8150.34|8150.34|8150.34|8150.34|0
1637067640000|2021-11-16 13:00:40|8149.73|8149.73|8152.83|8152.83|8152.83|8152.83|8149.73|8149.73|0
1637067660000|2021-11-16 13:01:00|8154.52|8154.52|8155.1|8155.1|8155.7|8155.7|8154.52|8154.52|0
1637067670000|2021-11-16 13:01:10|8155.4|8155.4|8155.9|8155.9|8155.9|8155.9|8155.4|8155.4|0
1637067680000|2021-11-16 13:01:20|8158.45|8158.45|8159.57|8159.57|8159.57|8159.57|8158.45|8158.45|0
1637067690000|2021-11-16 13:01:30|8159.27|8159.27|8159.16|8159.16|8159.27|8159.27|8159.16|8159.16|0
1637067700000|2021-11-16 13:01:40|8159.01|8159.01|8159|8159|8159.18|8159.18|8159|8159|0
1637067710000|2021-11-16 13:01:50|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|0
1637067730000|2021-11-16 13:02:10|8159.11|8159.11|8159.2|8159.2|8159.22|8159.22|8158.62|8158.62|0
1637067740000|2021-11-16 13:02:20|8158.9|8158.9|8159.26|8159.26|8159.3|8159.3|8158.9|8158.9|0
1637067750000|2021-11-16 13:02:30|8159.49|8159.49|8158.63|8158.63|8160.33|8160.33|8158.63|8158.63|0
1637067760000|2021-11-16 13:02:40|8158.96|8158.96|8158.96|8158.96|8158.96|8158.96|8158.96|8158.96|0
1637067770000|2021-11-16 13:02:50|8159.06|8159.06|8159.6|8159.6|8159.9|8159.9|8159.06|8159.06|0
1637067780000|2021-11-16 13:03:00|8160.13|8160.13|8162.47|8162.47|8162.47|8162.47|8160.13|8160.13|0
1637067790000|2021-11-16 13:03:10|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|0
1637067800000|2021-11-16 13:03:20|8164.28|8164.28|8163.68|8163.68|8164.28|8164.28|8163.68|8163.68|0
1637067810000|2021-11-16 13:03:30|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|0
1637067820000|2021-11-16 13:03:40|8164.15|8164.15|8164.45|8164.45|8164.45|8164.45|8164.15|8164.15|0
1637067830000|2021-11-16 13:03:50|8164.7|8164.7|8164.98|8164.98|8164.98|8164.98|8164.7|8164.7|0
1637067840000|2021-11-16 13:04:00|8164.89|8164.89|8165.01|8165.01|8165.39|8165.39|8164.89|8164.89|0
1637067850000|2021-11-16 13:04:10|8164.9|8164.9|8164.86|8164.86|8164.9|8164.9|8164.67|8164.67|0
1637067860000|2021-11-16 13:04:20|8165.18|8165.18|8164.86|8164.86|8165.34|8165.34|8164.86|8164.86|0
1637067870000|2021-11-16 13:04:30|8164.55|8164.55|8164.45|8164.45|8164.55|8164.55|8163.86|8163.86|0
1637067880000|2021-11-16 13:04:40|8163.56|8163.56|8162.79|8162.79|8163.56|8163.56|8162.79|8162.79|0
1637067890000|2021-11-16 13:04:50|8162.42|8162.42|8162.19|8162.19|8162.42|8162.42|8162.19|8162.19|0
1637067910000|2021-11-16 13:05:10|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|0
1637067950000|2021-11-16 13:05:50|8162.38|8162.38|8162.38|8162.38|8162.38|8162.38|8162.38|8162.38|0
1637067960000|2021-11-16 13:06:00|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|0
1637067970000|2021-11-16 13:06:10|8161.92|8161.92|8161.22|8161.22|8161.92|8161.92|8161.22|8161.22|0
1637067990000|2021-11-16 13:06:30|8160.37|8160.37|8160.37|8160.37|8160.43|8160.43|8160.32|8160.32|0
1637068000000|2021-11-16 13:06:40|8160.48|8160.48|8160.71|8160.71|8160.71|8160.71|8160.48|8160.48|0
1637068010000|2021-11-16 13:06:50|8160.43|8160.43|8159.58|8159.58|8160.43|8160.43|8159.58|8159.58|0
1637068020000|2021-11-16 13:07:00|8159.66|8159.66|8159.38|8159.38|8159.66|8159.66|8159.38|8159.38|0
1637068030000|2021-11-16 13:07:10|8159.55|8159.55|8160.4|8160.4|8160.4|8160.4|8159.55|8159.55|0
1637068040000|2021-11-16 13:07:20|8160.51|8160.51|8160.4|8160.4|8160.51|8160.51|8160.4|8160.4|0
1637068050000|2021-11-16 13:07:30|8160.28|8160.28|8160.06|8160.06|8160.28|8160.28|8160.06|8160.06|0
1637068070000|2021-11-16 13:07:50|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|0
1637068080000|2021-11-16 13:08:00|8161.33|8161.33|8163.21|8163.21|8163.21|8163.21|8161.33|8161.33|0
1637068090000|2021-11-16 13:08:10|8163.51|8163.51|8163.51|8163.51|8163.51|8163.51|8163.51|8163.51|0
1637068110000|2021-11-16 13:08:30|8163.42|8163.42|8163.23|8163.23|8163.42|8163.42|8163.23|8163.23|0
1637068120000|2021-11-16 13:08:40|8163.08|8163.08|8162.54|8162.54|8163.08|8163.08|8162.54|8162.54|0
1637068130000|2021-11-16 13:08:50|8161.69|8161.69|8161.62|8161.62|8161.69|8161.69|8160.84|8160.84|0
1637068140000|2021-11-16 13:09:00|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|0
1637068150000|2021-11-16 13:09:10|8161.83|8161.83|8162.11|8162.11|8162.11|8162.11|8161.83|8161.83|0
1637068160000|2021-11-16 13:09:20|8162.2|8162.2|8162.72|8162.72|8162.92|8162.92|8162.2|8162.2|0
1637068170000|2021-11-16 13:09:30|8162.51|8162.51|8162.46|8162.46|8162.51|8162.51|8162.4|8162.4|0
1637068180000|2021-11-16 13:09:40|8162.55|8162.55|8162.25|8162.25|8162.55|8162.55|8162.25|8162.25|0
1637068190000|2021-11-16 13:09:50|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|0
1637068220000|2021-11-16 13:10:20|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|0
1637068230000|2021-11-16 13:10:30|8161.9|8161.9|8161.61|8161.61|8161.9|8161.9|8161.61|8161.61|0
1637068240000|2021-11-16 13:10:40|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|0
1637068250000|2021-11-16 13:10:50|8161.61|8161.61|8161.19|8161.19|8161.61|8161.61|8161.19|8161.19|0
1637068260000|2021-11-16 13:11:00|8160.34|8160.34|8159.27|8159.27|8160.34|8160.34|8159.27|8159.27|0
1637068270000|2021-11-16 13:11:10|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|0
1637068280000|2021-11-16 13:11:20|8159.11|8159.11|8159.49|8159.49|8159.49|8159.49|8159.11|8159.11|0
1637068290000|2021-11-16 13:11:30|8159.38|8159.38|8159.38|8159.38|8159.38|8159.38|8159.38|8159.38|0
1637068300000|2021-11-16 13:11:40|8159.28|8159.28|8159.28|8159.28|8159.28|8159.28|8159.28|8159.28|0
1637068310000|2021-11-16 13:11:50|8159.74|8159.74|8160.78|8160.78|8160.87|8160.87|8159.74|8159.74|0
1637068320000|2021-11-16 13:12:00|8160.89|8160.89|8160.23|8160.23|8160.89|8160.89|8160.17|8160.17|0
1637068330000|2021-11-16 13:12:10|8160.46|8160.46|8160.55|8160.55|8160.55|8160.55|8160.46|8160.46|0
1637068350000|2021-11-16 13:12:30|8160.46|8160.46|8160.38|8160.38|8160.46|8160.46|8160.38|8160.38|0
1637068360000|2021-11-16 13:12:40|8160.08|8160.08|8160.08|8160.08|8160.08|8160.08|8160.08|8160.08|0
1637068370000|2021-11-16 13:12:50|8160.25|8160.25|8160.21|8160.21|8160.25|8160.25|8160.21|8160.21|0
1637068380000|2021-11-16 13:13:00|8160.58|8160.58|8160.05|8160.05|8160.58|8160.58|8160.05|8160.05|0
1637068390000|2021-11-16 13:13:10|8159.75|8159.75|8161.53|8161.53|8161.53|8161.53|8159.75|8159.75|0
1637068400000|2021-11-16 13:13:20|8160.68|8160.68|8164.8|8164.8|8164.8|8164.8|8160.12|8160.12|0
1637068420000|2021-11-16 13:13:40|8165.02|8165.02|8164.02|8164.02|8165.02|8165.02|8163.83|8163.83|0
1637068430000|2021-11-16 13:13:50|8164.3|8164.3|8165.82|8165.82|8165.82|8165.82|8164.3|8164.3|0
1637068440000|2021-11-16 13:14:00|8165.95|8165.95|8167.44|8167.44|8167.44|8167.44|8165.66|8165.66|0
1637068450000|2021-11-16 13:14:10|8167.5|8167.5|8167.72|8167.72|8168|8168|8167.5|8167.5|0
1637068460000|2021-11-16 13:14:20|8167.87|8167.87|8167.98|8167.98|8168.83|8168.83|8167.87|8167.87|0
1637068470000|2021-11-16 13:14:30|8167.77|8167.77|8168.22|8168.22|8168.22|8168.22|8167.42|8167.42|0
1637068480000|2021-11-16 13:14:40|8169.13|8169.13|8170.55|8170.55|8170.55|8170.55|8169.13|8169.13|0
1637068490000|2021-11-16 13:14:50|8172.04|8172.04|8172.04|8172.04|8172.69|8172.69|8172.04|8172.04|0
1637068500000|2021-11-16 13:15:00|8172.17|8172.17|8173.51|8173.51|8173.51|8173.51|8172.17|8172.17|0
1637068510000|2021-11-16 13:15:10|8173.61|8173.61|8173.91|8173.91|8174|8174|8173.61|8173.61|0
1637068520000|2021-11-16 13:15:20|8173.75|8173.75|8174.14|8174.14|8174.14|8174.14|8173.75|8173.75|0
1637068530000|2021-11-16 13:15:30|8174.25|8174.25|8175.28|8175.28|8175.28|8175.28|8174.25|8174.25|0
1637068540000|2021-11-16 13:15:40|8175.36|8175.36|8175.68|8175.68|8176.36|8176.36|8175.21|8175.21|0
1637068550000|2021-11-16 13:15:50|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|0
1637068560000|2021-11-16 13:16:00|8176.21|8176.21|8176.38|8176.38|8176.38|8176.38|8176.21|8176.21|0
1637068570000|2021-11-16 13:16:10|8176.29|8176.29|8176.29|8176.29|8176.29|8176.29|8176.29|8176.29|0
1637068580000|2021-11-16 13:16:20|8175.44|8175.44|8175.1|8175.1|8175.95|8175.95|8175.1|8175.1|0
1637068590000|2021-11-16 13:16:30|8177.65|8177.65|8177.74|8177.74|8177.74|8177.74|8176.51|8176.51|0
1637068600000|2021-11-16 13:16:40|8177.59|8177.59|8177.68|8177.68|8177.68|8177.68|8177.59|8177.59|0
1637068610000|2021-11-16 13:16:50|8176.92|8176.92|8175.75|8175.75|8177.04|8177.04|8175.75|8175.75|0
1637068630000|2021-11-16 13:17:10|8175.66|8175.66|8175.69|8175.69|8175.69|8175.69|8175.6|8175.6|0
1637068640000|2021-11-16 13:17:20|8175.56|8175.56|8175.45|8175.45|8175.56|8175.56|8175.38|8175.38|0
1637068650000|2021-11-16 13:17:30|8175.16|8175.16|8175.42|8175.42|8175.42|8175.42|8175.16|8175.16|0
1637068670000|2021-11-16 13:17:50|8175.48|8175.48|8175.48|8175.48|8175.48|8175.48|8175.48|8175.48|0
1637068680000|2021-11-16 13:18:00|8175.32|8175.32|8175.82|8175.82|8175.82|8175.82|8175.1|8175.1|0
1637068690000|2021-11-16 13:18:10|8176.5|8176.5|8176.61|8176.61|8176.61|8176.61|8176.5|8176.5|0
1637068700000|2021-11-16 13:18:20|8176.77|8176.77|8176.77|8176.77|8176.77|8176.77|8176.77|8176.77|0
1637068720000|2021-11-16 13:18:40|8176.56|8176.56|8172.24|8172.24|8176.56|8176.56|8172.24|8172.24|0
1637068730000|2021-11-16 13:18:50|8171.35|8171.35|8169.6|8169.6|8171.35|8171.35|8169.6|8169.6|0
1637068740000|2021-11-16 13:19:00|8169.23|8169.23|8169.01|8169.01|8169.23|8169.23|8169.01|8169.01|0
1637068750000|2021-11-16 13:19:10|8169.1|8169.1|8169.95|8169.95|8170.13|8170.13|8169.1|8169.1|0
1637068770000|2021-11-16 13:19:30|8169.73|8169.73|8170.11|8170.11|8170.11|8170.11|8169.65|8169.65|0
1637068780000|2021-11-16 13:19:40|8170.41|8170.41|8170.48|8170.48|8170.71|8170.71|8170.41|8170.41|0
1637068790000|2021-11-16 13:19:50|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|0
1637068800000|2021-11-16 13:20:00|8170.41|8170.41|8170.41|8170.41|8170.41|8170.41|8170.41|8170.41|0
1637068810000|2021-11-16 13:20:10|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|0
1637068840000|2021-11-16 13:20:40|8171.37|8171.37|8170.68|8170.68|8171.75|8171.75|8170.68|8170.68|0
1637068850000|2021-11-16 13:20:50|8170.08|8170.08|8170.08|8170.08|8170.08|8170.08|8170.08|8170.08|0
1637068860000|2021-11-16 13:21:00|8170.27|8170.27|8166.69|8166.69|8170.36|8170.36|8166.69|8166.69|0
1637068870000|2021-11-16 13:21:10|8166.58|8166.58|8161.75|8161.75|8166.58|8166.58|8161.75|8161.75|0
1637068880000|2021-11-16 13:21:20|8160.25|8160.25|8159.81|8159.81|8160.36|8160.36|8159.38|8159.38|0
1637068890000|2021-11-16 13:21:30|8160|8160|8160.64|8160.64|8160.75|8160.75|8160|8160|0
1637068900000|2021-11-16 13:21:40|8160.83|8160.83|8160.39|8160.39|8160.83|8160.83|8160.39|8160.39|0
1637068910000|2021-11-16 13:21:50|8160.76|8160.76|8161.43|8161.43|8161.43|8161.43|8160.76|8160.76|0
1637068920000|2021-11-16 13:22:00|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|0
1637068930000|2021-11-16 13:22:10|8161.79|8161.79|8161.57|8161.57|8161.79|8161.79|8161.57|8161.57|0
1637068940000|2021-11-16 13:22:20|8161.28|8161.28|8160.98|8160.98|8161.28|8161.28|8160.6|8160.6|0
1637068950000|2021-11-16 13:22:30|8161.05|8161.05|8160.71|8160.71|8161.05|8161.05|8160.71|8160.71|0
1637068960000|2021-11-16 13:22:40|8160.9|8160.9|8160.38|8160.38|8161.28|8161.28|8160.38|8160.38|0
1637068980000|2021-11-16 13:23:00|8160.3|8160.3|8159.89|8159.89|8160.36|8160.36|8159.89|8159.89|0
1637068990000|2021-11-16 13:23:10|8160.23|8160.23|8160.56|8160.56|8160.56|8160.56|8160.23|8160.23|0
1637069000000|2021-11-16 13:23:20|8160.47|8160.47|8160.13|8160.13|8160.47|8160.47|8159.79|8159.79|0
1637069010000|2021-11-16 13:23:30|8160.41|8160.41|8159.94|8159.94|8160.41|8160.41|8159.94|8159.94|0
1637069020000|2021-11-16 13:23:40|8160.83|8160.83|8161.66|8161.66|8161.66|8161.66|8160.83|8160.83|0
1637069050000|2021-11-16 13:24:10|8161.43|8161.43|8160.98|8160.98|8161.43|8161.43|8160.98|8160.98|0
1637069060000|2021-11-16 13:24:20|8160.75|8160.75|8160.75|8160.75|8160.75|8160.75|8160.64|8160.64|0
1637069070000|2021-11-16 13:24:30|8160.66|8160.66|8160.6|8160.6|8160.66|8160.66|8160.55|8160.55|0
1637069080000|2021-11-16 13:24:40|8161.16|8161.16|8161.21|8161.21|8161.27|8161.27|8160.88|8160.88|0
1637069090000|2021-11-16 13:24:50|8161.46|8161.46|8162.38|8162.38|8162.38|8162.38|8161.46|8161.46|0
1637069100000|2021-11-16 13:25:00|8162.53|8162.53|8162.21|8162.21|8162.64|8162.64|8162.21|8162.21|0
1637069110000|2021-11-16 13:25:10|8162.29|8162.29|8163.52|8163.52|8163.52|8163.52|8162.29|8162.29|0
1637069120000|2021-11-16 13:25:20|8163.15|8163.15|8163.53|8163.53|8163.82|8163.82|8163.15|8163.15|0
1637069130000|2021-11-16 13:25:30|8162.68|8162.68|8161.65|8161.65|8162.74|8162.74|8161.65|8161.65|0
1637069150000|2021-11-16 13:25:50|8162.1|8162.1|8162.37|8162.37|8162.37|8162.37|8162.1|8162.1|0
1637069160000|2021-11-16 13:26:00|8162.16|8162.16|8161.71|8161.71|8162.16|8162.16|8161.71|8161.71|0
1637069170000|2021-11-16 13:26:10|8161.62|8161.62|8161.76|8161.76|8161.96|8161.96|8161.62|8161.62|0
1637069180000|2021-11-16 13:26:20|8161.98|8161.98|8161.61|8161.61|8161.98|8161.98|8161.61|8161.61|0
1637069190000|2021-11-16 13:26:30|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|0
1637069200000|2021-11-16 13:26:40|8160.46|8160.46|8160.52|8160.52|8160.52|8160.52|8160.46|8160.46|0
1637069210000|2021-11-16 13:26:50|8160.74|8160.74|8160.8|8160.8|8161.12|8161.12|8160.74|8160.74|0
1637069220000|2021-11-16 13:27:00|8160.89|8160.89|8160.52|8160.52|8160.89|8160.89|8160.52|8160.52|0
1637069230000|2021-11-16 13:27:10|8160.29|8160.29|8159.43|8159.43|8160.29|8160.29|8159.43|8159.43|0
1637069240000|2021-11-16 13:27:20|8159.54|8159.54|8159.65|8159.65|8159.65|8159.65|8159.54|8159.54|0
1637069250000|2021-11-16 13:27:30|8159.67|8159.67|8159.52|8159.52|8159.67|8159.67|8159.45|8159.45|0
1637069260000|2021-11-16 13:27:40|8158.67|8158.67|8158.29|8158.29|8158.67|8158.67|8158.29|8158.29|0
1637069270000|2021-11-16 13:27:50|8158.18|8158.18|8155.99|8155.99|8158.18|8158.18|8155.99|8155.99|0
1637069280000|2021-11-16 13:28:00|8155.92|8155.92|8155.52|8155.52|8155.92|8155.92|8155.52|8155.52|0
1637069300000|2021-11-16 13:28:20|8155.4|8155.4|8154.84|8154.84|8155.4|8155.4|8154.84|8154.84|0
1637069310000|2021-11-16 13:28:30|8154.38|8154.38|8153.81|8153.81|8154.38|8154.38|8153.81|8153.81|0
1637069320000|2021-11-16 13:28:40|8153.43|8153.43|8153.18|8153.18|8153.43|8153.43|8153.18|8153.18|0
1637069330000|2021-11-16 13:28:50|8152.8|8152.8|8153.18|8153.18|8153.29|8153.29|8152.8|8152.8|0
1637069340000|2021-11-16 13:29:00|8152.33|8152.33|8152.39|8152.39|8152.44|8152.44|8152.33|8152.33|0
1637069350000|2021-11-16 13:29:10|8152.18|8152.18|8151.81|8151.81|8152.18|8152.18|8151.81|8151.81|0
1637069360000|2021-11-16 13:29:20|8151.68|8151.68|8151.45|8151.45|8151.68|8151.68|8151.45|8151.45|0
1637069370000|2021-11-16 13:29:30|8152.04|8152.04|8152.94|8152.94|8153.9|8153.9|8152.04|8152.04|0
1637069380000|2021-11-16 13:29:40|8153.16|8153.16|8153.1|8153.1|8153.16|8153.16|8153.1|8153.1|0
1637069400000|2021-11-16 13:30:00|8153.19|8153.19|8153.19|8153.19|8153.72|8153.72|8153.19|8153.19|0
1637069410000|2021-11-16 13:30:10|8153.29|8153.29|8155.94|8155.94|8155.94|8155.94|8153.29|8153.29|0
1637069420000|2021-11-16 13:30:20|8155.09|8155.09|8155.55|8155.55|8155.55|8155.55|8155.09|8155.09|0
1637069430000|2021-11-16 13:30:30|8155.96|8155.96|8155.96|8155.96|8155.96|8155.96|8155.96|8155.96|0
1637069440000|2021-11-16 13:30:40|8156.71|8156.71|8157.61|8157.61|8157.61|8157.61|8156.71|8156.71|0
1637069460000|2021-11-16 13:31:00|8157.51|8157.51|8156.99|8156.99|8157.51|8157.51|8156.76|8156.76|0
1637069470000|2021-11-16 13:31:10|8157.14|8157.14|8155.99|8155.99|8157.38|8157.38|8155.99|8155.99|0
1637069480000|2021-11-16 13:31:20|8155.78|8155.78|8154|8154|8155.78|8155.78|8153.82|8153.82|0
1637069510000|2021-11-16 13:31:50|8153.16|8153.16|8152.92|8152.92|8153.27|8153.27|8152.92|8152.92|0
1637069530000|2021-11-16 13:32:10|8152.95|8152.95|8152.99|8152.99|8152.99|8152.99|8152.95|8152.95|0
1637069550000|2021-11-16 13:32:30|8152.91|8152.91|8152.47|8152.47|8152.91|8152.91|8151.94|8151.94|0
1637069570000|2021-11-16 13:32:50|8152.63|8152.63|8152.63|8152.63|8152.74|8152.74|8152.63|8152.63|0
1637069580000|2021-11-16 13:33:00|8150.93|8150.93|8150.04|8150.04|8150.93|8150.93|8150.04|8150.04|0
1637069600000|2021-11-16 13:33:20|8150.11|8150.11|8150.11|8150.11|8150.11|8150.11|8150.11|8150.11|0
1637069610000|2021-11-16 13:33:30|8150.23|8150.23|8150.22|8150.22|8150.23|8150.23|8150.07|8150.07|0
1637069620000|2021-11-16 13:33:40|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|0
1637069630000|2021-11-16 13:33:50|8150.18|8150.18|8150.29|8150.29|8150.29|8150.29|8150.18|8150.18|0
1637069640000|2021-11-16 13:34:00|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|0
1637069650000|2021-11-16 13:34:10|8150.52|8150.52|8151.27|8151.27|8151.27|8151.27|8150.52|8150.52|0
1637069660000|2021-11-16 13:34:20|8151.24|8151.24|8151.3|8151.3|8151.3|8151.3|8151.24|8151.24|0
1637069670000|2021-11-16 13:34:30|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|0
1637069680000|2021-11-16 13:34:40|8151.39|8151.39|8151.02|8151.02|8151.39|8151.39|8150.92|8150.92|0
1637069690000|2021-11-16 13:34:50|8151.4|8151.4|8151.23|8151.23|8151.4|8151.4|8151.23|8151.23|0
1637069700000|2021-11-16 13:35:00|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|0
1637069710000|2021-11-16 13:35:10|8151.23|8151.23|8152.36|8152.36|8152.36|8152.36|8151.1|8151.1|0
1637069720000|2021-11-16 13:35:20|8152.49|8152.49|8153.2|8153.2|8153.24|8153.24|8152.49|8152.49|0
1637069730000|2021-11-16 13:35:30|8153|8153|8153|8153|8153|8153|8153|8153|0
1637069750000|2021-11-16 13:35:50|8150.45|8150.45|8152.15|8152.15|8152.15|8152.15|8150.45|8150.45|0
1637069760000|2021-11-16 13:36:00|8151.92|8151.92|8151.94|8151.94|8151.94|8151.94|8151.92|8151.92|0
1637069770000|2021-11-16 13:36:10|8152.05|8152.05|8152.25|8152.25|8152.25|8152.25|8152.05|8152.05|0
1637069780000|2021-11-16 13:36:20|8151.96|8151.96|8152.86|8152.86|8152.86|8152.86|8151.96|8151.96|0
1637069790000|2021-11-16 13:36:30|8152.92|8152.92|8152.95|8152.95|8152.95|8152.95|8152.92|8152.92|0
1637069810000|2021-11-16 13:36:50|8152.2|8152.2|8150.99|8150.99|8152.2|8152.2|8150.62|8150.62|0
1637069820000|2021-11-16 13:37:00|8151.84|8151.84|8152.31|8152.31|8152.31|8152.31|8151.62|8151.62|0
1637069830000|2021-11-16 13:37:10|8151.46|8151.46|8150.61|8150.61|8151.46|8151.46|8150.61|8150.61|0
1637069850000|2021-11-16 13:37:30|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|0
1637069860000|2021-11-16 13:37:40|8151.33|8151.33|8152.2|8152.2|8152.2|8152.2|8151.33|8151.33|0
1637069880000|2021-11-16 13:38:00|8152.28|8152.28|8152.75|8152.75|8152.75|8152.75|8152.19|8152.19|0
1637069900000|2021-11-16 13:38:20|8152.52|8152.52|8152.22|8152.22|8152.52|8152.52|8152.22|8152.22|0
1637069910000|2021-11-16 13:38:30|8152.52|8152.52|8152.12|8152.12|8152.52|8152.52|8152.12|8152.12|0
1637069920000|2021-11-16 13:38:40|8151.52|8151.52|8151.52|8151.52|8151.52|8151.52|8151.52|8151.52|0
1637069930000|2021-11-16 13:38:50|8152.32|8152.32|8152.19|8152.19|8152.32|8152.32|8152.06|8152.06|0
1637069940000|2021-11-16 13:39:00|8151.82|8151.82|8152.04|8152.04|8152.04|8152.04|8151.7|8151.7|0
1637069960000|2021-11-16 13:39:20|8152.14|8152.14|8152.14|8152.14|8152.14|8152.14|8152.14|8152.14|0
1637069970000|2021-11-16 13:39:30|8151.91|8151.91|8152|8152|8152|8152|8151.91|8151.91|0
1637069980000|2021-11-16 13:39:40|8152.23|8152.23|8152.55|8152.55|8152.55|8152.55|8152.23|8152.23|0
1637069990000|2021-11-16 13:39:50|8151.65|8151.65|8149.6|8149.6|8151.65|8151.65|8149.6|8149.6|0
1637070000000|2021-11-16 13:40:00|8149.79|8149.79|8148.51|8148.51|8149.79|8149.79|8148.45|8148.45|0
1637070010000|2021-11-16 13:40:10|8148.1|8148.1|8148.97|8148.97|8149.25|8149.25|8148.1|8148.1|0
1637070020000|2021-11-16 13:40:20|8148.13|8148.13|8146.38|8146.38|8148.13|8148.13|8146.38|8146.38|0
1637070040000|2021-11-16 13:40:40|8148.31|8148.31|8148.59|8148.59|8148.59|8148.59|8148.31|8148.31|0
1637070050000|2021-11-16 13:40:50|8148.79|8148.79|8148.92|8148.92|8148.92|8148.92|8148.79|8148.79|0
1637070060000|2021-11-16 13:41:00|8148.64|8148.64|8148.55|8148.55|8148.64|8148.64|8148.55|8148.55|0
1637070070000|2021-11-16 13:41:10|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|0
1637070090000|2021-11-16 13:41:30|8148.62|8148.62|8148.04|8148.04|8148.62|8148.62|8148.04|8148.04|0
1637070100000|2021-11-16 13:41:40|8148.64|8148.64|8149.99|8149.99|8150.18|8150.18|8148.64|8148.64|0
1637070110000|2021-11-16 13:41:50|8150.08|8150.08|8150.25|8150.25|8150.36|8150.36|8150.08|8150.08|0
1637070120000|2021-11-16 13:42:00|8150.63|8150.63|8150.72|8150.72|8150.72|8150.72|8150.63|8150.63|0
1637070130000|2021-11-16 13:42:10|8153.27|8153.27|8152.04|8152.04|8153.27|8153.27|8151.2|8151.2|0
1637070140000|2021-11-16 13:42:20|8152.89|8152.89|8151.57|8151.57|8153.08|8153.08|8151.38|8151.38|0
1637070150000|2021-11-16 13:42:30|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|0
1637070160000|2021-11-16 13:42:40|8150.73|8150.73|8150.63|8150.63|8150.73|8150.73|8150.63|8150.63|0
1637070170000|2021-11-16 13:42:50|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|0
1637070180000|2021-11-16 13:43:00|8150.65|8150.65|8152.57|8152.57|8152.57|8152.57|8150.56|8150.56|0
1637070190000|2021-11-16 13:43:10|8152.72|8152.72|8154.02|8154.02|8154.02|8154.02|8152.5|8152.5|0
1637070200000|2021-11-16 13:43:20|8154.64|8154.64|8156.88|8156.88|8156.88|8156.88|8154.34|8154.34|0
1637070210000|2021-11-16 13:43:30|8156.77|8156.77|8157|8157|8157|8157|8156.77|8156.77|0
1637070220000|2021-11-16 13:43:40|8157.59|8157.59|8158.19|8158.19|8159.08|8159.08|8157.59|8157.59|0
1637070230000|2021-11-16 13:43:50|8158.1|8158.1|8158.01|8158.01|8158.1|8158.1|8158.01|8158.01|0
1637070240000|2021-11-16 13:44:00|8158.12|8158.12|8157.81|8157.81|8158.7|8158.7|8157.21|8157.21|0
1637070250000|2021-11-16 13:44:10|8157.51|8157.51|8156.47|8156.47|8157.51|8157.51|8156.47|8156.47|0
1637070260000|2021-11-16 13:44:20|8156.76|8156.76|8157.78|8157.78|8157.78|8157.78|8156.64|8156.64|0
1637070270000|2021-11-16 13:44:30|8157.62|8157.62|8157.62|8157.62|8157.62|8157.62|8157.62|8157.62|0
1637070280000|2021-11-16 13:44:40|8157.85|8157.85|8157.85|8157.85|8157.85|8157.85|8157.85|8157.85|0
1637070290000|2021-11-16 13:44:50|8158.22|8158.22|8158.22|8158.22|8158.22|8158.22|8158.22|8158.22|0
1637070300000|2021-11-16 13:45:00|8158.33|8158.33|8158.09|8158.09|8158.33|8158.33|8158.09|8158.09|0
1637070310000|2021-11-16 13:45:10|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|0
1637070320000|2021-11-16 13:45:20|8158.84|8158.84|8159.07|8159.07|8159.07|8159.07|8158.84|8158.84|0
1637070330000|2021-11-16 13:45:30|8159.01|8159.01|8159.07|8159.07|8159.07|8159.07|8158.98|8158.98|0
1637070340000|2021-11-16 13:45:40|8158.22|8158.22|8158.22|8158.22|8158.22|8158.22|8158.22|8158.22|0
1637070360000|2021-11-16 13:46:00|8158.11|8158.11|8158.23|8158.23|8158.23|8158.23|8158.11|8158.11|0
1637070370000|2021-11-16 13:46:10|8158.13|8158.13|8157.33|8157.33|8158.13|8158.13|8157.33|8157.33|0
1637070380000|2021-11-16 13:46:20|8156.48|8156.48|8155.29|8155.29|8156.48|8156.48|8155.29|8155.29|0
1637070390000|2021-11-16 13:46:30|8155.6|8155.6|8155.6|8155.6|8155.6|8155.6|8155.6|8155.6|0
1637070400000|2021-11-16 13:46:40|8155.22|8155.22|8155.15|8155.15|8155.52|8155.52|8155.14|8155.14|0
1637070420000|2021-11-16 13:47:00|8154.94|8154.94|8155.03|8155.03|8155.13|8155.13|8154.94|8154.94|0
1637070440000|2021-11-16 13:47:20|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|0
1637070450000|2021-11-16 13:47:30|8155.02|8155.02|8154.37|8154.37|8155.31|8155.31|8154.03|8154.03|0
1637070460000|2021-11-16 13:47:40|8154.07|8154.07|8152.46|8152.46|8154.07|8154.07|8152.46|8152.46|0
1637070470000|2021-11-16 13:47:50|8151.93|8151.93|8150.91|8150.91|8151.93|8151.93|8150.91|8150.91|0
1637070480000|2021-11-16 13:48:00|8150.73|8150.73|8150.73|8150.73|8150.73|8150.73|8150.73|8150.73|0
1637070490000|2021-11-16 13:48:10|8151.18|8151.18|8151.77|8151.77|8151.77|8151.77|8151.18|8151.18|0
1637070500000|2021-11-16 13:48:20|8151.71|8151.71|8151.74|8151.74|8151.74|8151.74|8151.71|8151.71|0
1637070530000|2021-11-16 13:48:50|8151.66|8151.66|8150.81|8150.81|8151.66|8151.66|8150.81|8150.81|0
1637070540000|2021-11-16 13:49:00|8150.84|8150.84|8150.91|8150.91|8150.91|8150.91|8150.84|8150.84|0
1637070560000|2021-11-16 13:49:20|8151.28|8151.28|8151.71|8151.71|8151.71|8151.71|8151.28|8151.28|0
1637070570000|2021-11-16 13:49:30|8151.58|8151.58|8151.76|8151.76|8151.76|8151.76|8151.35|8151.35|0
1637070580000|2021-11-16 13:49:40|8151.58|8151.58|8150.67|8150.67|8151.58|8151.58|8150.67|8150.67|0
1637070590000|2021-11-16 13:49:50|8150.64|8150.64|8150.67|8150.67|8150.67|8150.67|8150.64|8150.64|0
1637070600000|2021-11-16 13:50:00|8150.47|8150.47|8150.37|8150.37|8150.47|8150.47|8150.37|8150.37|0
1637070610000|2021-11-16 13:50:10|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|0
1637070630000|2021-11-16 13:50:30|8150.47|8150.47|8150.65|8150.65|8150.65|8150.65|8150.47|8150.47|0
1637070640000|2021-11-16 13:50:40|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|0
1637070650000|2021-11-16 13:50:50|8150.18|8150.18|8150.76|8150.76|8150.76|8150.76|8150.18|8150.18|0
1637070670000|2021-11-16 13:51:10|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|0
1637070680000|2021-11-16 13:51:20|8151.69|8151.69|8151.72|8151.72|8151.75|8151.75|8151.69|8151.69|0
1637070690000|2021-11-16 13:51:30|8151.94|8151.94|8152.03|8152.03|8152.03|8152.03|8151.94|8151.94|0
1637070700000|2021-11-16 13:51:40|8152.63|8152.63|8152.73|8152.73|8152.73|8152.73|8152.63|8152.63|0
1637070710000|2021-11-16 13:51:50|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|0
1637070740000|2021-11-16 13:52:20|8152.42|8152.42|8152.31|8152.31|8152.42|8152.42|8152.31|8152.31|0
1637070750000|2021-11-16 13:52:30|8152.1|8152.1|8151.73|8151.73|8152.1|8152.1|8151.73|8151.73|0
1637070780000|2021-11-16 13:53:00|8151.3|8151.3|8150.81|8150.81|8151.3|8151.3|8150.81|8150.81|0
1637070790000|2021-11-16 13:53:10|8151|8151|8151|8151|8151|8151|8151|8151|0
1637070800000|2021-11-16 13:53:20|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|0
1637070810000|2021-11-16 13:53:30|8149.75|8149.75|8150.57|8150.57|8150.57|8150.57|8149.67|8149.67|0
1637070820000|2021-11-16 13:53:40|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|0
1637070830000|2021-11-16 13:53:50|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|0
1637070840000|2021-11-16 13:54:00|8150.26|8150.26|8149.63|8149.63|8150.26|8150.26|8149.44|8149.44|0
1637070860000|2021-11-16 13:54:20|8149.43|8149.43|8149.43|8149.43|8149.43|8149.43|8149.43|8149.43|0
1637070870000|2021-11-16 13:54:30|8149.27|8149.27|8148.54|8148.54|8149.27|8149.27|8148.54|8148.54|0
1637070880000|2021-11-16 13:54:40|8148.43|8148.43|8147.58|8147.58|8148.43|8148.43|8147.58|8147.58|0
1637070890000|2021-11-16 13:54:50|8146.96|8146.96|8146.01|8146.01|8146.96|8146.96|8146.01|8146.01|0
1637070900000|2021-11-16 13:55:00|8146.05|8146.05|8145.9|8145.9|8146.09|8146.09|8145.9|8145.9|0
1637070920000|2021-11-16 13:55:20|8145.6|8145.6|8146.2|8146.2|8146.2|8146.2|8145.6|8145.6|0
1637070930000|2021-11-16 13:55:30|8147.66|8147.66|8147.66|8147.66|8147.66|8147.66|8147.66|8147.66|0
1637070940000|2021-11-16 13:55:40|8147.65|8147.65|8148.72|8148.72|8148.72|8148.72|8147.65|8147.65|0
1637070960000|2021-11-16 13:56:00|8149.1|8149.1|8151.26|8151.26|8151.26|8151.26|8149.1|8149.1|0
1637070980000|2021-11-16 13:56:20|8151.37|8151.37|8150.69|8150.69|8151.44|8151.44|8150.69|8150.69|0
1637070990000|2021-11-16 13:56:30|8150.58|8150.58|8149.94|8149.94|8151.13|8151.13|8149.94|8149.94|0
1637071000000|2021-11-16 13:56:40|8149.86|8149.86|8149.86|8149.86|8149.86|8149.86|8149.86|8149.86|0
1637071010000|2021-11-16 13:56:50|8150.08|8150.08|8150.08|8150.08|8150.08|8150.08|8150.08|8150.08|0
1637071020000|2021-11-16 13:57:00|8149.89|8149.89|8149.64|8149.64|8149.89|8149.89|8149.59|8149.59|0
1637071030000|2021-11-16 13:57:10|8149.57|8149.57|8149.44|8149.44|8149.57|8149.57|8149.44|8149.44|0
1637071040000|2021-11-16 13:57:20|8149.56|8149.56|8149.05|8149.05|8149.56|8149.56|8149.05|8149.05|0
1637071050000|2021-11-16 13:57:30|8148.67|8148.67|8148.67|8148.67|8148.67|8148.67|8148.67|8148.67|0
1637071070000|2021-11-16 13:57:50|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|0
1637071080000|2021-11-16 13:58:00|8148.2|8148.2|8148.04|8148.04|8148.2|8148.2|8148.04|8148.04|0
1637071090000|2021-11-16 13:58:10|8147.74|8147.74|8147.74|8147.74|8147.74|8147.74|8147.74|8147.74|0
1637071100000|2021-11-16 13:58:20|8147.61|8147.61|8147.37|8147.37|8147.67|8147.67|8147.37|8147.37|0
1637071110000|2021-11-16 13:58:30|8147.56|8147.56|8148.04|8148.04|8148.3|8148.3|8147.45|8147.45|0
1637071120000|2021-11-16 13:58:40|8147.82|8147.82|8147.82|8147.82|8147.82|8147.82|8147.82|8147.82|0
1637071140000|2021-11-16 13:59:00|8148.2|8148.2|8148.2|8148.2|8148.2|8148.2|8148.2|8148.2|0
1637071150000|2021-11-16 13:59:10|8148.57|8148.57|8148.49|8148.49|8148.7|8148.7|8148.49|8148.49|0
1637071160000|2021-11-16 13:59:20|8150.19|8150.19|8149.34|8149.34|8150.19|8150.19|8149.34|8149.34|0
1637071170000|2021-11-16 13:59:30|8149.94|8149.94|8150|8150|8150|8150|8149.94|8149.94|0
1637071180000|2021-11-16 13:59:40|8149.15|8149.15|8150.17|8150.17|8150.17|8150.17|8148.67|8148.67|0
1637071190000|2021-11-16 13:59:50|8151.39|8151.39|8152.27|8152.27|8152.27|8152.27|8151.39|8151.39|0
1637071200000|2021-11-16 14:00:00|8152.22|8152.22|8152.43|8152.43|8152.43|8152.43|8152.22|8152.22|0
1637071210000|2021-11-16 14:00:10|8151.98|8151.98|8152.58|8152.58|8152.58|8152.58|8151.98|8151.98|0
1637071220000|2021-11-16 14:00:20|8152.61|8152.61|8154.49|8154.49|8154.49|8154.49|8152.61|8152.61|0
1637071230000|2021-11-16 14:00:30|8154.42|8154.42|8153.72|8153.72|8154.42|8154.42|8153.72|8153.72|0
1637071240000|2021-11-16 14:00:40|8153.61|8153.61|8153.3|8153.3|8153.61|8153.61|8153.3|8153.3|0
1637071250000|2021-11-16 14:00:50|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|0
1637071260000|2021-11-16 14:01:00|8152.6|8152.6|8152.5|8152.5|8152.6|8152.6|8152.5|8152.5|0
1637071280000|2021-11-16 14:01:20|8152.29|8152.29|8152.03|8152.03|8152.29|8152.29|8152.03|8152.03|0
1637071290000|2021-11-16 14:01:30|8151.84|8151.84|8152.65|8152.65|8152.65|8152.65|8151.8|8151.8|0
1637071300000|2021-11-16 14:01:40|8153.21|8153.21|8153.14|8153.14|8153.21|8153.21|8153.09|8153.09|0
1637071310000|2021-11-16 14:01:50|8152.29|8152.29|8152.07|8152.07|8152.29|8152.29|8152.07|8152.07|0
1637071320000|2021-11-16 14:02:00|8151.96|8151.96|8151.76|8151.76|8151.96|8151.96|8151.76|8151.76|0
1637071330000|2021-11-16 14:02:10|8151.66|8151.66|8151.42|8151.42|8151.7|8151.7|8151.42|8151.42|0
1637071340000|2021-11-16 14:02:20|8151.05|8151.05|8151.03|8151.03|8151.05|8151.05|8150.65|8150.65|0
1637071350000|2021-11-16 14:02:30|8150.8|8150.8|8150.91|8150.91|8150.91|8150.91|8150.8|8150.8|0
1637071360000|2021-11-16 14:02:40|8150.61|8150.61|8150.23|8150.23|8150.61|8150.61|8150.23|8150.23|0
1637071370000|2021-11-16 14:02:50|8150.19|8150.19|8150.45|8150.45|8150.45|8150.45|8150.19|8150.19|0
1637071380000|2021-11-16 14:03:00|8150.52|8150.52|8151.72|8151.72|8151.72|8151.72|8150.4|8150.4|0
1637071390000|2021-11-16 14:03:10|8152.47|8152.47|8152.59|8152.59|8152.59|8152.59|8152.39|8152.39|0
1637071400000|2021-11-16 14:03:20|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|0
1637071410000|2021-11-16 14:03:30|8153.67|8153.67|8154.7|8154.7|8154.7|8154.7|8153.67|8153.67|0
1637071420000|2021-11-16 14:03:40|8155.03|8155.03|8155.78|8155.78|8155.78|8155.78|8155.03|8155.03|0
1637071430000|2021-11-16 14:03:50|8156.12|8156.12|8154.58|8154.58|8156.28|8156.28|8154.58|8154.58|0
1637071440000|2021-11-16 14:04:00|8155.43|8155.43|8155.33|8155.33|8155.43|8155.43|8155.33|8155.33|0
1637071450000|2021-11-16 14:04:10|8155.71|8155.71|8156.48|8156.48|8156.48|8156.48|8155.71|8155.71|0
1637071460000|2021-11-16 14:04:20|8156.43|8156.43|8156.33|8156.33|8156.52|8156.52|8156.33|8156.33|0
1637071470000|2021-11-16 14:04:30|8156.46|8156.46|8154.54|8154.54|8156.46|8156.46|8154.54|8154.54|0
1637071480000|2021-11-16 14:04:40|8154.43|8154.43|8154.66|8154.66|8154.66|8154.66|8154.43|8154.43|0
1637071490000|2021-11-16 14:04:50|8154.45|8154.45|8155.3|8155.3|8155.3|8155.3|8154.45|8154.45|0
1637071520000|2021-11-16 14:05:20|8155.58|8155.58|8155.17|8155.17|8155.58|8155.58|8155.17|8155.17|0
1637071530000|2021-11-16 14:05:30|8155.37|8155.37|8156.24|8156.24|8156.49|8156.49|8155.37|8155.37|0
1637071550000|2021-11-16 14:05:50|8156.2|8156.2|8156.09|8156.09|8156.2|8156.2|8156.03|8156.03|0
1637071560000|2021-11-16 14:06:00|8156.07|8156.07|8155.63|8155.63|8156.45|8156.45|8155.63|8155.63|0
1637071570000|2021-11-16 14:06:10|8155.44|8155.44|8154.79|8154.79|8155.44|8155.44|8154.79|8154.79|0
1637071580000|2021-11-16 14:06:20|8154.41|8154.41|8153.4|8153.4|8154.41|8154.41|8153.35|8153.35|0
1637071590000|2021-11-16 14:06:30|8153.56|8153.56|8154.75|8154.75|8155.06|8155.06|8153.56|8153.56|0
1637071600000|2021-11-16 14:06:40|8154.6|8154.6|8153.92|8153.92|8154.93|8154.93|8153.92|8153.92|0
1637071610000|2021-11-16 14:06:50|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|0
1637071620000|2021-11-16 14:07:00|8153.96|8153.96|8154.03|8154.03|8154.03|8154.03|8153.96|8153.96|0
1637071630000|2021-11-16 14:07:10|8154.11|8154.11|8153.38|8153.38|8154.11|8154.11|8153.32|8153.32|0
1637071640000|2021-11-16 14:07:20|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|0
1637071650000|2021-11-16 14:07:30|8153.09|8153.09|8151.82|8151.82|8153.09|8153.09|8151.82|8151.82|0
1637071660000|2021-11-16 14:07:40|8150.13|8150.13|8149.41|8149.41|8150.13|8150.13|8149.41|8149.41|0
1637071670000|2021-11-16 14:07:50|8149.5|8149.5|8149.65|8149.65|8149.65|8149.65|8149.31|8149.31|0
1637071680000|2021-11-16 14:08:00|8149.63|8149.63|8149.6|8149.6|8149.66|8149.66|8149.56|8149.56|0
1637071690000|2021-11-16 14:08:10|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|0
1637071700000|2021-11-16 14:08:20|8149.52|8149.52|8149.31|8149.31|8149.52|8149.52|8149.31|8149.31|0
1637071710000|2021-11-16 14:08:30|8149.54|8149.54|8149.13|8149.13|8149.54|8149.54|8149.13|8149.13|0
1637071720000|2021-11-16 14:08:40|8148.94|8148.94|8148.36|8148.36|8148.94|8148.94|8148.36|8148.36|0
1637071740000|2021-11-16 14:09:00|8148.25|8148.25|8147.96|8147.96|8148.25|8148.25|8147.58|8147.58|0
1637071750000|2021-11-16 14:09:10|8148.11|8148.11|8148.22|8148.22|8148.32|8148.32|8147.92|8147.92|0
1637071760000|2021-11-16 14:09:20|8149.07|8149.07|8147.81|8147.81|8149.07|8149.07|8147.81|8147.81|0
1637071770000|2021-11-16 14:09:30|8147.59|8147.59|8147.59|8147.59|8147.59|8147.59|8147.59|8147.59|0
1637071780000|2021-11-16 14:09:40|8147.66|8147.66|8147.66|8147.66|8147.66|8147.66|8147.66|8147.66|0
1637071790000|2021-11-16 14:09:50|8148.11|8148.11|8147.89|8147.89|8148.11|8148.11|8147.89|8147.89|0
1637071800000|2021-11-16 14:10:00|8147.74|8147.74|8148.93|8148.93|8148.93|8148.93|8147.58|8147.58|0
1637071810000|2021-11-16 14:10:10|8149.68|8149.68|8149.32|8149.32|8149.68|8149.68|8148.93|8148.93|0
1637071820000|2021-11-16 14:10:20|8149.3|8149.3|8148.96|8148.96|8149.34|8149.34|8148.96|8148.96|0
1637071830000|2021-11-16 14:10:30|8149.03|8149.03|8149.27|8149.27|8149.27|8149.27|8148.94|8148.94|0
1637071850000|2021-11-16 14:10:50|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|0
1637071860000|2021-11-16 14:11:00|8149.5|8149.5|8149.35|8149.35|8149.5|8149.5|8149.35|8149.35|0
1637071870000|2021-11-16 14:11:10|8149.38|8149.38|8149.38|8149.38|8149.38|8149.38|8149.38|8149.38|0
1637071880000|2021-11-16 14:11:20|8148.53|8148.53|8147.94|8147.94|8148.53|8148.53|8147.94|8147.94|0
1637071890000|2021-11-16 14:11:30|8147.75|8147.75|8146.9|8146.9|8147.75|8147.75|8146.9|8146.9|0
1637071900000|2021-11-16 14:11:40|8146.52|8146.52|8146.36|8146.36|8146.52|8146.52|8146.36|8146.36|0
1637071910000|2021-11-16 14:11:50|8146.51|8146.51|8146.51|8146.51|8146.51|8146.51|8146.51|8146.51|0
1637071920000|2021-11-16 14:12:00|8146.43|8146.43|8146.37|8146.37|8146.43|8146.43|8145.94|8145.94|0
1637071930000|2021-11-16 14:12:10|8146.25|8146.25|8146.25|8146.25|8146.25|8146.25|8146.25|8146.25|0
1637071950000|2021-11-16 14:12:30|8146.62|8146.62|8146.73|8146.73|8146.73|8146.73|8146.62|8146.62|0
1637071960000|2021-11-16 14:12:40|8147.58|8147.58|8147.07|8147.07|8147.92|8147.92|8147.07|8147.07|0
1637071970000|2021-11-16 14:12:50|8147.45|8147.45|8147.66|8147.66|8147.66|8147.66|8147.45|8147.45|0
1637071980000|2021-11-16 14:13:00|8147.77|8147.77|8148.05|8148.05|8148.05|8148.05|8147.77|8147.77|0
1637071990000|2021-11-16 14:13:10|8147.98|8147.98|8147.96|8147.96|8148.31|8148.31|8147.96|8147.96|0
1637072000000|2021-11-16 14:13:20|8147.75|8147.75|8148.68|8148.68|8148.68|8148.68|8147.75|8147.75|0
1637072030000|2021-11-16 14:13:50|8148.91|8148.91|8148.91|8148.91|8148.91|8148.91|8148.91|8148.91|0
1637072040000|2021-11-16 14:14:00|8149.47|8149.47|8149.17|8149.17|8149.47|8149.47|8149.17|8149.17|0
1637072050000|2021-11-16 14:14:10|8149.7|8149.7|8149.8|8149.8|8149.8|8149.8|8149.7|8149.7|0
1637072060000|2021-11-16 14:14:20|8149.7|8149.7|8147.68|8147.68|8149.89|8149.89|8147.68|8147.68|0
1637072070000|2021-11-16 14:14:30|8147.64|8147.64|8147.58|8147.58|8147.64|8147.64|8147.58|8147.58|0
1637072080000|2021-11-16 14:14:40|8147.95|8147.95|8147.95|8147.95|8147.95|8147.95|8147.95|8147.95|0
1637072100000|2021-11-16 14:15:00|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|0
1637072110000|2021-11-16 14:15:10|8147.56|8147.56|8147.48|8147.48|8147.56|8147.56|8147.48|8147.48|0
1637072120000|2021-11-16 14:15:20|8147.39|8147.39|8148.29|8148.29|8148.29|8148.29|8147.39|8147.39|0
1637072130000|2021-11-16 14:15:30|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|0
1637072140000|2021-11-16 14:15:40|8147.8|8147.8|8147.8|8147.8|8147.8|8147.8|8147.8|8147.8|0
1637072150000|2021-11-16 14:15:50|8147.91|8147.91|8148.37|8148.37|8148.37|8148.37|8147.52|8147.52|0
1637072160000|2021-11-16 14:16:00|8148.3|8148.3|8149.15|8149.15|8149.15|8149.15|8148.3|8148.3|0
1637072180000|2021-11-16 14:16:20|8149.38|8149.38|8149.38|8149.38|8149.38|8149.38|8149.38|8149.38|0
1637072200000|2021-11-16 14:16:40|8150.13|8150.13|8150.02|8150.02|8150.13|8150.13|8150.02|8150.02|0
1637072210000|2021-11-16 14:16:50|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|0
1637072220000|2021-11-16 14:17:00|8149.28|8149.28|8148.98|8148.98|8149.28|8149.28|8148.98|8148.98|0
1637072230000|2021-11-16 14:17:10|8148.76|8148.76|8149.13|8149.13|8149.13|8149.13|8148.53|8148.53|0
1637072240000|2021-11-16 14:17:20|8149.05|8149.05|8149.05|8149.05|8149.05|8149.05|8149.05|8149.05|0
1637072250000|2021-11-16 14:17:30|8149.02|8149.02|8148.99|8148.99|8149.02|8149.02|8148.99|8148.99|0
1637072260000|2021-11-16 14:17:40|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|0
1637072270000|2021-11-16 14:17:50|8148.97|8148.97|8148.97|8148.97|8148.97|8148.97|8148.59|8148.59|0
1637072280000|2021-11-16 14:18:00|8148.86|8148.86|8148.86|8148.86|8148.86|8148.86|8148.86|8148.86|0
1637072300000|2021-11-16 14:18:20|8148.55|8148.55|8148.55|8148.55|8148.55|8148.55|8148.55|8148.55|0
1637072310000|2021-11-16 14:18:30|8148.5|8148.5|8148.39|8148.39|8148.5|8148.5|8148.39|8148.39|0
1637072320000|2021-11-16 14:18:40|8148.01|8148.01|8146.01|8146.01|8148.01|8148.01|8146.01|8146.01|0
1637072330000|2021-11-16 14:18:50|8145.8|8145.8|8145.46|8145.46|8145.8|8145.8|8145.22|8145.22|0
1637072340000|2021-11-16 14:19:00|8145.24|8145.24|8144.96|8144.96|8145.26|8145.26|8144.96|8144.96|0
1637072350000|2021-11-16 14:19:10|8143.77|8143.77|8143.77|8143.77|8143.77|8143.77|8143.77|8143.77|0
1637072360000|2021-11-16 14:19:20|8143.67|8143.67|8141.9|8141.9|8143.67|8143.67|8141.9|8141.9|0
1637072370000|2021-11-16 14:19:30|8141.8|8141.8|8141.51|8141.51|8141.8|8141.8|8141.51|8141.51|0
1637072380000|2021-11-16 14:19:40|8141.4|8141.4|8141.4|8141.4|8141.4|8141.4|8141.4|8141.4|0
1637072390000|2021-11-16 14:19:50|8141.7|8141.7|8142.3|8142.3|8142.3|8142.3|8141.7|8141.7|0
1637072400000|2021-11-16 14:20:00|8142.66|8142.66|8142.66|8142.66|8142.66|8142.66|8142.66|8142.66|0
1637072410000|2021-11-16 14:20:10|8142.43|8142.43|8142.77|8142.77|8142.97|8142.97|8142.43|8142.43|0
1637072420000|2021-11-16 14:20:20|8143.62|8143.62|8143.66|8143.66|8143.74|8143.74|8143.62|8143.62|0
1637072430000|2021-11-16 14:20:30|8143.68|8143.68|8144.69|8144.69|8144.69|8144.69|8143.68|8143.68|0
1637072440000|2021-11-16 14:20:40|8145.54|8145.54|8144.84|8144.84|8145.54|8145.54|8144.69|8144.69|0
1637072450000|2021-11-16 14:20:50|8144.62|8144.62|8143.58|8143.58|8144.62|8144.62|8143.58|8143.58|0
1637072460000|2021-11-16 14:21:00|8143.36|8143.36|8141.27|8141.27|8143.59|8143.59|8141.27|8141.27|0
1637072470000|2021-11-16 14:21:10|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|0
1637072480000|2021-11-16 14:21:20|8140.78|8140.78|8139.84|8139.84|8140.78|8140.78|8139.84|8139.84|0
1637072490000|2021-11-16 14:21:30|8140.18|8140.18|8139.95|8139.95|8140.18|8140.18|8139.95|8139.95|0
1637072500000|2021-11-16 14:21:40|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|0
1637072510000|2021-11-16 14:21:50|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|0
1637072520000|2021-11-16 14:22:00|8139.67|8139.67|8139.55|8139.55|8139.67|8139.67|8139.55|8139.55|0
1637072530000|2021-11-16 14:22:10|8139.14|8139.14|8139.1|8139.1|8139.14|8139.14|8139.1|8139.1|0
1637072540000|2021-11-16 14:22:20|8138.88|8138.88|8138.68|8138.68|8138.88|8138.88|8138.68|8138.68|0
1637072550000|2021-11-16 14:22:30|8138.9|8138.9|8139.42|8139.42|8139.42|8139.42|8138.9|8138.9|0
1637072560000|2021-11-16 14:22:40|8139.8|8139.8|8139.66|8139.66|8139.91|8139.91|8139.66|8139.66|0
1637072570000|2021-11-16 14:22:50|8139.55|8139.55|8139.92|8139.92|8139.92|8139.92|8139.55|8139.55|0
1637072580000|2021-11-16 14:23:00|8139.74|8139.74|8140.12|8140.12|8140.15|8140.15|8139.74|8139.74|0
1637072590000|2021-11-16 14:23:10|8139.51|8139.51|8139.51|8139.51|8139.51|8139.51|8139.51|8139.51|0
1637072600000|2021-11-16 14:23:20|8139.39|8139.39|8138.65|8138.65|8139.39|8139.39|8138.65|8138.65|0
1637072610000|2021-11-16 14:23:30|8138.56|8138.56|8138.54|8138.54|8138.78|8138.78|8138.37|8138.37|0
1637072620000|2021-11-16 14:23:40|8138.84|8138.84|8139.92|8139.92|8140.06|8140.06|8138.84|8138.84|0
1637072630000|2021-11-16 14:23:50|8140.21|8140.21|8140.77|8140.77|8140.77|8140.77|8140.21|8140.21|0
1637072640000|2021-11-16 14:24:00|8140.99|8140.99|8140.22|8140.22|8141.07|8141.07|8140.22|8140.22|0
1637072650000|2021-11-16 14:24:10|8139.99|8139.99|8140.22|8140.22|8140.22|8140.22|8139.99|8139.99|0
1637072660000|2021-11-16 14:24:20|8140.1|8140.1|8140.19|8140.19|8140.32|8140.32|8140.1|8140.1|0
1637072670000|2021-11-16 14:24:30|8140.15|8140.15|8140.15|8140.15|8140.15|8140.15|8140.15|8140.15|0
1637072680000|2021-11-16 14:24:40|8140.06|8140.06|8139.75|8139.75|8140.06|8140.06|8139.75|8139.75|0
1637072690000|2021-11-16 14:24:50|8139.46|8139.46|8138.62|8138.62|8139.46|8139.46|8138.62|8138.62|0
1637072700000|2021-11-16 14:25:00|8138.42|8138.42|8138.4|8138.4|8138.42|8138.42|8138.11|8138.11|0
1637072710000|2021-11-16 14:25:10|8138.1|8138.1|8137.79|8137.79|8138.1|8138.1|8137.79|8137.79|0
1637072720000|2021-11-16 14:25:20|8137.5|8137.5|8137.42|8137.42|8138.06|8138.06|8137.42|8137.42|0
1637072740000|2021-11-16 14:25:40|8136.8|8136.8|8137.26|8137.26|8137.26|8137.26|8136.8|8136.8|0
1637072750000|2021-11-16 14:25:50|8137.45|8137.45|8137.4|8137.4|8137.45|8137.45|8137.4|8137.4|0
1637072760000|2021-11-16 14:26:00|8137.16|8137.16|8135.41|8135.41|8137.16|8137.16|8135.41|8135.41|0
1637072770000|2021-11-16 14:26:10|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|0
1637072780000|2021-11-16 14:26:20|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|8132.87|8132.87|0
1637072790000|2021-11-16 14:26:30|8132.87|8132.87|8133.67|8133.67|8133.67|8133.67|8132.87|8132.87|0
1637072800000|2021-11-16 14:26:40|8133.55|8133.55|8132.92|8132.92|8133.55|8133.55|8132.92|8132.92|0
1637072810000|2021-11-16 14:26:50|8133.22|8133.22|8133.14|8133.14|8133.45|8133.45|8133.14|8133.14|0
1637072820000|2021-11-16 14:27:00|8132.95|8132.95|8131.93|8131.93|8132.95|8132.95|8131.93|8131.93|0
1637072830000|2021-11-16 14:27:10|8132.11|8132.11|8130.79|8130.79|8132.11|8132.11|8130.64|8130.64|0
1637072840000|2021-11-16 14:27:20|8130.63|8130.63|8129.35|8129.35|8130.78|8130.78|8129.35|8129.35|0
1637072860000|2021-11-16 14:27:40|8129.51|8129.51|8128.96|8128.96|8129.51|8129.51|8128.89|8128.89|0
1637072870000|2021-11-16 14:27:50|8129.25|8129.25|8129.43|8129.43|8129.43|8129.43|8129.15|8129.15|0
1637072880000|2021-11-16 14:28:00|8129.62|8129.62|8128.96|8128.96|8129.62|8129.62|8128.96|8128.96|0
1637072890000|2021-11-16 14:28:10|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|0
1637072900000|2021-11-16 14:28:20|8128.66|8128.66|8128.66|8128.66|8128.66|8128.66|8128.66|8128.66|0
1637072910000|2021-11-16 14:28:30|8128.36|8128.36|8127.61|8127.61|8128.36|8128.36|8127.61|8127.61|0
1637072920000|2021-11-16 14:28:40|8127.79|8127.79|8127.4|8127.4|8127.89|8127.89|8127.4|8127.4|0
1637072930000|2021-11-16 14:28:50|8127.61|8127.61|8126.93|8126.93|8127.61|8127.61|8126.93|8126.93|0
1637072940000|2021-11-16 14:29:00|8127.15|8127.15|8127.59|8127.59|8127.59|8127.59|8126.78|8126.78|0
1637072950000|2021-11-16 14:29:10|8127.65|8127.65|8127.46|8127.46|8127.76|8127.76|8127.46|8127.46|0
1637072960000|2021-11-16 14:29:20|8127.25|8127.25|8127.25|8127.25|8127.25|8127.25|8127.25|8127.25|0
1637072970000|2021-11-16 14:29:30|8127.1|8127.1|8126.34|8126.34|8127.1|8127.1|8126.34|8126.34|0
1637072980000|2021-11-16 14:29:40|8126.62|8126.62|8126.97|8126.97|8126.97|8126.97|8126.43|8126.43|0
1637072990000|2021-11-16 14:29:50|8126.78|8126.78|8124.21|8124.21|8126.78|8126.78|8124.21|8124.21|0
1637073000000|2021-11-16 14:30:00|8124.59|8124.59|8122.9|8122.9|8125.43|8125.43|8122.9|8122.9|0
1637073010000|2021-11-16 14:30:10|8122.82|8122.82|8120.33|8120.33|8122.82|8122.82|8120.33|8120.33|0
1637073020000|2021-11-16 14:30:20|8120.71|8120.71|8118.66|8118.66|8120.71|8120.71|8118.66|8118.66|0
1637073030000|2021-11-16 14:30:30|8118.55|8118.55|8112.19|8112.19|8118.64|8118.64|8112.14|8112.14|0
1637073040000|2021-11-16 14:30:40|8112.28|8112.28|8115.57|8115.57|8115.57|8115.57|8110.3|8110.3|0
1637073050000|2021-11-16 14:30:50|8115.79|8115.79|8116.28|8116.28|8116.28|8116.28|8115.31|8115.31|0
1637073060000|2021-11-16 14:31:00|8116.65|8116.65|8115.75|8115.75|8116.65|8116.65|8115.75|8115.75|0
1637073070000|2021-11-16 14:31:10|8116.13|8116.13|8115.15|8115.15|8116.25|8116.25|8115.15|8115.15|0
1637073080000|2021-11-16 14:31:20|8115.12|8115.12|8111.09|8111.09|8115.12|8115.12|8111.06|8111.06|0
1637073090000|2021-11-16 14:31:30|8111.94|8111.94|8113.65|8113.65|8113.65|8113.65|8111.94|8111.94|0
1637073100000|2021-11-16 14:31:40|8113.68|8113.68|8113.75|8113.75|8113.75|8113.75|8113.62|8113.62|0
1637073110000|2021-11-16 14:31:50|8113.78|8113.78|8111.9|8111.9|8113.78|8113.78|8111.79|8111.79|0
1637073120000|2021-11-16 14:32:00|8111.78|8111.78|8109.77|8109.77|8111.95|8111.95|8109.77|8109.77|0
1637073130000|2021-11-16 14:32:10|8109.7|8109.7|8109.2|8109.2|8109.78|8109.78|8108.93|8108.93|0
1637073140000|2021-11-16 14:32:20|8109.43|8109.43|8108.76|8108.76|8109.43|8109.43|8108.55|8108.55|0
1637073150000|2021-11-16 14:32:30|8108.67|8108.67|8109.67|8109.67|8109.71|8109.71|8108.56|8108.56|0
1637073160000|2021-11-16 14:32:40|8109.61|8109.61|8109.57|8109.57|8109.81|8109.81|8109.25|8109.25|0
1637073170000|2021-11-16 14:32:50|8109.79|8109.79|8110.92|8110.92|8110.92|8110.92|8109.79|8109.79|0
1637073180000|2021-11-16 14:33:00|8111.15|8111.15|8113.16|8113.16|8113.16|8113.16|8111.15|8111.15|0
1637073190000|2021-11-16 14:33:10|8113.63|8113.63|8113.17|8113.17|8113.63|8113.63|8112.96|8112.96|0
1637073200000|2021-11-16 14:33:20|8113.55|8113.55|8112.92|8112.92|8113.55|8113.55|8112.7|8112.7|0
1637073210000|2021-11-16 14:33:30|8113.21|8113.21|8112.67|8112.67|8113.68|8113.68|8112.6|8112.6|0
1637073220000|2021-11-16 14:33:40|8112.89|8112.89|8112.31|8112.31|8112.89|8112.89|8111.12|8111.12|0
1637073230000|2021-11-16 14:33:50|8112.25|8112.25|8111.81|8111.81|8112.51|8112.51|8111.81|8111.81|0
1637073240000|2021-11-16 14:34:00|8111.84|8111.84|8111.05|8111.05|8111.84|8111.84|8111.05|8111.05|0
1637073250000|2021-11-16 14:34:10|8111.33|8111.33|8110.98|8110.98|8111.36|8111.36|8110.98|8110.98|0
1637073260000|2021-11-16 14:34:20|8110.61|8110.61|8109.61|8109.61|8110.8|8110.8|8109.2|8109.2|0
1637073270000|2021-11-16 14:34:30|8109.77|8109.77|8109.89|8109.89|8110.52|8110.52|8109.77|8109.77|0
1637073280000|2021-11-16 14:34:40|8109.74|8109.74|8109.7|8109.7|8109.83|8109.83|8109.7|8109.7|0
1637073290000|2021-11-16 14:34:50|8109.67|8109.67|8108.09|8108.09|8109.67|8109.67|8108.09|8108.09|0
1637073300000|2021-11-16 14:35:00|8108.12|8108.12|8106.48|8106.48|8108.12|8108.12|8106.48|8106.48|0
1637073310000|2021-11-16 14:35:10|8105.59|8105.59|8102.46|8102.46|8105.59|8105.59|8102.46|8102.46|0
1637073320000|2021-11-16 14:35:20|8102.36|8102.36|8100.94|8100.94|8102.65|8102.65|8100.71|8100.71|0
1637073330000|2021-11-16 14:35:30|8100.83|8100.83|8100.03|8100.03|8101.08|8101.08|8100.03|8100.03|0
1637073340000|2021-11-16 14:35:40|8099.97|8099.97|8097.82|8097.82|8099.97|8099.97|8097.82|8097.82|0
1637073350000|2021-11-16 14:35:50|8098.01|8098.01|8096.02|8096.02|8098.01|8098.01|8096.02|8096.02|0
1637073360000|2021-11-16 14:36:00|8095.44|8095.44|8094.44|8094.44|8095.44|8095.44|8094.44|8094.44|0
1637073370000|2021-11-16 14:36:10|8094.72|8094.72|8094.96|8094.96|8094.98|8094.98|8094.67|8094.67|0
1637073380000|2021-11-16 14:36:20|8094.58|8094.58|8096.61|8096.61|8096.81|8096.81|8094.5|8094.5|0
1637073390000|2021-11-16 14:36:30|8096.14|8096.14|8095.92|8095.92|8096.35|8096.35|8095.92|8095.92|0
1637073400000|2021-11-16 14:36:40|8096.15|8096.15|8096.45|8096.45|8096.56|8096.56|8096.07|8096.07|0
1637073410000|2021-11-16 14:36:50|8096.92|8096.92|8095.53|8095.53|8097|8097|8095.45|8095.45|0
1637073420000|2021-11-16 14:37:00|8095.65|8095.65|8095.91|8095.91|8096.24|8096.24|8095.65|8095.65|0
1637073430000|2021-11-16 14:37:10|8095.32|8095.32|8096.06|8096.06|8096.51|8096.51|8095.32|8095.32|0
1637073440000|2021-11-16 14:37:20|8096.34|8096.34|8094.64|8094.64|8096.34|8096.34|8094.64|8094.64|0
1637073450000|2021-11-16 14:37:30|8094.39|8094.39|8094.64|8094.64|8094.64|8094.64|8093.54|8093.54|0
1637073460000|2021-11-16 14:37:40|8094.4|8094.4|8093.26|8093.26|8094.4|8094.4|8093.26|8093.26|0
1637073470000|2021-11-16 14:37:50|8093.11|8093.11|8091.66|8091.66|8093.35|8093.35|8091.44|8091.44|0
1637073480000|2021-11-16 14:38:00|8091.74|8091.74|8090.54|8090.54|8092.04|8092.04|8090.05|8090.05|0
1637073490000|2021-11-16 14:38:10|8090.43|8090.43|8095.26|8095.26|8096.01|8096.01|8090.3|8090.3|0
1637073500000|2021-11-16 14:38:20|8095.18|8095.18|8094.1|8094.1|8095.29|8095.29|8093.75|8093.75|0
1637073510000|2021-11-16 14:38:30|8093.91|8093.91|8092.79|8092.79|8093.91|8093.91|8092.79|8092.79|0
1637073520000|2021-11-16 14:38:40|8092.63|8092.63|8092.73|8092.73|8092.73|8092.73|8092.45|8092.45|0
1637073530000|2021-11-16 14:38:50|8092.57|8092.57|8092.71|8092.71|8092.84|8092.84|8092.57|8092.57|0
1637073540000|2021-11-16 14:39:00|8092.34|8092.34|8096.13|8096.13|8097.01|8097.01|8092.34|8092.34|0
1637073550000|2021-11-16 14:39:10|8095.9|8095.9|8094.15|8094.15|8095.9|8095.9|8094.15|8094.15|0
1637073560000|2021-11-16 14:39:20|8093.89|8093.89|8090.76|8090.76|8094.77|8094.77|8090.39|8090.39|0
1637073570000|2021-11-16 14:39:30|8091.07|8091.07|8088.55|8088.55|8091.07|8091.07|8088.36|8088.36|0
1637073580000|2021-11-16 14:39:40|8088.33|8088.33|8090.63|8090.63|8091.28|8091.28|8088.33|8088.33|0
1637073590000|2021-11-16 14:39:50|8090.59|8090.59|8091.44|8091.44|8091.44|8091.44|8090.42|8090.42|0
1637073600000|2021-11-16 14:40:00|8091.07|8091.07|8095.56|8095.56|8095.56|8095.56|8089.02|8089.02|0
1637073610000|2021-11-16 14:40:10|8096.41|8096.41|8095.05|8095.05|8096.41|8096.41|8093.6|8093.6|0
1637073620000|2021-11-16 14:40:20|8094.99|8094.99|8094.72|8094.72|8095.44|8095.44|8094.72|8094.72|0
1637073630000|2021-11-16 14:40:30|8095.1|8095.1|8096.5|8096.5|8096.5|8096.5|8095.1|8095.1|0
1637073640000|2021-11-16 14:40:40|8096.08|8096.08|8095.95|8095.95|8096.33|8096.33|8095.95|8095.95|0
1637073650000|2021-11-16 14:40:50|8096.13|8096.13|8095.39|8095.39|8096.13|8096.13|8094.36|8094.36|0
1637073660000|2021-11-16 14:41:00|8095.47|8095.47|8097.37|8097.37|8097.37|8097.37|8095.47|8095.47|0
1637073670000|2021-11-16 14:41:10|8097.14|8097.14|8090.56|8090.56|8097.14|8097.14|8090.56|8090.56|0
1637073680000|2021-11-16 14:41:20|8090.35|8090.35|8087.68|8087.68|8090.35|8090.35|8087.68|8087.68|0
1637073690000|2021-11-16 14:41:30|8087.34|8087.34|8086.64|8086.64|8087.72|8087.72|8085.79|8085.79|0
1637073700000|2021-11-16 14:41:40|8086.57|8086.57|8089.08|8089.08|8089.27|8089.27|8086.57|8086.57|0
1637073710000|2021-11-16 14:41:50|8088.79|8088.79|8088.51|8088.51|8088.79|8088.79|8088.38|8088.38|0
1637073720000|2021-11-16 14:42:00|8088.8|8088.8|8089.63|8089.63|8089.63|8089.63|8088.45|8088.45|0
1637073730000|2021-11-16 14:42:10|8089.67|8089.67|8089.41|8089.41|8089.7|8089.7|8089.37|8089.37|0
1637073740000|2021-11-16 14:42:20|8089.43|8089.43|8088.08|8088.08|8089.69|8089.69|8087.99|8087.99|0
1637073750000|2021-11-16 14:42:30|8088.16|8088.16|8086.71|8086.71|8088.21|8088.21|8086.71|8086.71|0
1637073760000|2021-11-16 14:42:40|8086.03|8086.03|8085.52|8085.52|8086.1|8086.1|8085.52|8085.52|0
1637073770000|2021-11-16 14:42:50|8085.1|8085.1|8083.98|8083.98|8085.1|8085.1|8083.98|8083.98|0
1637073780000|2021-11-16 14:43:00|8084.17|8084.17|8079.79|8079.79|8084.17|8084.17|8079.79|8079.79|0
1637073790000|2021-11-16 14:43:10|8078.1|8078.1|8079|8079|8079.16|8079.16|8078.1|8078.1|0
1637073800000|2021-11-16 14:43:20|8079.29|8079.29|8078.64|8078.64|8079.29|8079.29|8078.49|8078.49|0
1637073810000|2021-11-16 14:43:30|8078.83|8078.83|8077.86|8077.86|8078.89|8078.89|8077.86|8077.86|0
1637073820000|2021-11-16 14:43:40|8077.82|8077.82|8084|8084|8084.08|8084.08|8077.79|8077.79|0
1637073830000|2021-11-16 14:43:50|8084.09|8084.09|8082.76|8082.76|8084.09|8084.09|8082.42|8082.42|0
1637073840000|2021-11-16 14:44:00|8082.46|8082.46|8082.49|8082.49|8082.49|8082.49|8082.46|8082.46|0
1637073850000|2021-11-16 14:44:10|8082.79|8082.79|8083|8083|8083.12|8083.12|8082.79|8082.79|0
1637073860000|2021-11-16 14:44:20|8084.74|8084.74|8084.62|8084.62|8084.74|8084.74|8084.62|8084.62|0
1637073870000|2021-11-16 14:44:30|8084.37|8084.37|8085.27|8085.27|8085.27|8085.27|8084.37|8084.37|0
1637073880000|2021-11-16 14:44:40|8085.31|8085.31|8086.22|8086.22|8086.22|8086.22|8085.31|8085.31|0
1637073890000|2021-11-16 14:44:50|8086.35|8086.35|8086.24|8086.24|8086.62|8086.62|8085.94|8085.94|0
1637073900000|2021-11-16 14:45:00|8086.12|8086.12|8086.12|8086.12|8086.12|8086.12|8086.12|8086.12|0
1637073910000|2021-11-16 14:45:10|8088.2|8088.2|8095.91|8095.91|8095.91|8095.91|8088.2|8088.2|0
1637073920000|2021-11-16 14:45:20|8096.05|8096.05|8096.1|8096.1|8096.56|8096.56|8096.05|8096.05|0
1637073930000|2021-11-16 14:45:30|8096.58|8096.58|8096.38|8096.38|8096.66|8096.66|8095.91|8095.91|0
1637073940000|2021-11-16 14:45:40|8096.29|8096.29|8096.01|8096.01|8096.29|8096.29|8095.6|8095.6|0
1637073950000|2021-11-16 14:45:50|8096.07|8096.07|8095.85|8095.85|8096.07|8096.07|8095.85|8095.85|0
1637073960000|2021-11-16 14:46:00|8095.74|8095.74|8097.73|8097.73|8097.76|8097.76|8095.59|8095.59|0
1637073970000|2021-11-16 14:46:10|8097.84|8097.84|8096.58|8096.58|8098.03|8098.03|8096.55|8096.55|0
1637073980000|2021-11-16 14:46:20|8096.7|8096.7|8095.18|8095.18|8096.85|8096.85|8095.18|8095.18|0
1637073990000|2021-11-16 14:46:30|8094.62|8094.62|8094.43|8094.43|8094.81|8094.81|8094.4|8094.4|0
1637074000000|2021-11-16 14:46:40|8094.64|8094.64|8095.1|8095.1|8095.48|8095.48|8094.56|8094.56|0
1637074010000|2021-11-16 14:46:50|8095.01|8095.01|8094.76|8094.76|8095.01|8095.01|8094.76|8094.76|0
1637074020000|2021-11-16 14:47:00|8094.7|8094.7|8089.81|8089.81|8094.7|8094.7|8089.81|8089.81|0
1637074030000|2021-11-16 14:47:10|8089.26|8089.26|8089.38|8089.38|8089.48|8089.48|8088.49|8088.49|0
1637074040000|2021-11-16 14:47:20|8089.17|8089.17|8089.21|8089.21|8089.21|8089.21|8089.17|8089.17|0
1637074050000|2021-11-16 14:47:30|8089.02|8089.02|8089.01|8089.01|8089.02|8089.02|8088.76|8088.76|0
1637074060000|2021-11-16 14:47:40|8089.39|8089.39|8090.78|8090.78|8090.78|8090.78|8089.39|8089.39|0
1637074070000|2021-11-16 14:47:50|8090.97|8090.97|8091.41|8091.41|8091.41|8091.41|8090.87|8090.87|0
1637074080000|2021-11-16 14:48:00|8091.57|8091.57|8096.38|8096.38|8096.38|8096.38|8091.57|8091.57|0
1637074090000|2021-11-16 14:48:10|8096.61|8096.61|8097.15|8097.15|8097.37|8097.37|8096.61|8096.61|0
1637074100000|2021-11-16 14:48:20|8097.05|8097.05|8101.2|8101.2|8101.2|8101.2|8096.54|8096.54|0
1637074110000|2021-11-16 14:48:30|8101.14|8101.14|8110.75|8110.75|8110.75|8110.75|8101.14|8101.14|0
1637074120000|2021-11-16 14:48:40|8110.45|8110.45|8110.52|8110.52|8110.52|8110.52|8109.46|8109.46|0
1637074130000|2021-11-16 14:48:50|8110.39|8110.39|8109.89|8109.89|8110.58|8110.58|8109.89|8109.89|0
1637074140000|2021-11-16 14:49:00|8110.23|8110.23|8110.23|8110.23|8110.23|8110.23|8110.23|8110.23|0
1637074150000|2021-11-16 14:49:10|8109.85|8109.85|8109.03|8109.03|8109.85|8109.85|8109.03|8109.03|0
1637074160000|2021-11-16 14:49:20|8109.16|8109.16|8107.61|8107.61|8110.86|8110.86|8107.61|8107.61|0
1637074170000|2021-11-16 14:49:30|8107.46|8107.46|8106.13|8106.13|8107.46|8107.46|8106.1|8106.1|0
1637074180000|2021-11-16 14:49:40|8106.05|8106.05|8106.09|8106.09|8106.28|8106.28|8106.05|8106.05|0
1637074190000|2021-11-16 14:49:50|8105.96|8105.96|8105.37|8105.37|8105.96|8105.96|8105.37|8105.37|0
1637074200000|2021-11-16 14:50:00|8105|8105|8104.27|8104.27|8105.12|8105.12|8104.27|8104.27|0
1637074210000|2021-11-16 14:50:10|8104.14|8104.14|8100.94|8100.94|8104.14|8104.14|8100.24|8100.24|0
1637074220000|2021-11-16 14:50:20|8100.85|8100.85|8098.29|8098.29|8100.85|8100.85|8098.29|8098.29|0
1637074230000|2021-11-16 14:50:30|8097.75|8097.75|8098.68|8098.68|8099.27|8099.27|8097.75|8097.75|0
1637074240000|2021-11-16 14:50:40|8098.3|8098.3|8097.48|8097.48|8098.3|8098.3|8097.48|8097.48|0
1637074250000|2021-11-16 14:50:50|8096.86|8096.86|8095.91|8095.91|8096.9|8096.9|8095.91|8095.91|0
1637074260000|2021-11-16 14:51:00|8096.06|8096.06|8094.77|8094.77|8096.06|8096.06|8094.55|8094.55|0
1637074270000|2021-11-16 14:51:10|8094.87|8094.87|8095.16|8095.16|8095.16|8095.16|8094.22|8094.22|0
1637074280000|2021-11-16 14:51:20|8095.27|8095.27|8098.76|8098.76|8098.76|8098.76|8095.27|8095.27|0
1637074290000|2021-11-16 14:51:30|8098.72|8098.72|8098.6|8098.6|8098.85|8098.85|8098.6|8098.6|0
1637074300000|2021-11-16 14:51:40|8098.88|8098.88|8098.04|8098.04|8098.88|8098.88|8098.04|8098.04|0
1637074310000|2021-11-16 14:51:50|8098.19|8098.19|8098.32|8098.32|8098.32|8098.32|8098.19|8098.19|0
1637074320000|2021-11-16 14:52:00|8098.09|8098.09|8098.19|8098.19|8098.19|8098.19|8098.09|8098.09|0
1637074330000|2021-11-16 14:52:10|8097.88|8097.88|8098.89|8098.89|8098.89|8098.89|8097.88|8097.88|0
1637074340000|2021-11-16 14:52:20|8098.73|8098.73|8097.89|8097.89|8098.73|8098.73|8097.73|8097.73|0
1637074350000|2021-11-16 14:52:30|8098.02|8098.02|8098.33|8098.33|8098.33|8098.33|8098.02|8098.02|0
1637074360000|2021-11-16 14:52:40|8098.12|8098.12|8098.94|8098.94|8099.13|8099.13|8097.53|8097.53|0
1637074370000|2021-11-16 14:52:50|8098.9|8098.9|8098.87|8098.87|8098.9|8098.9|8098.87|8098.87|0
1637074380000|2021-11-16 14:53:00|8098.64|8098.64|8097.3|8097.3|8098.64|8098.64|8097.3|8097.3|0
1637074390000|2021-11-16 14:53:10|8097.2|8097.2|8096.66|8096.66|8097.2|8097.2|8096.58|8096.58|0
1637074400000|2021-11-16 14:53:20|8096.44|8096.44|8096.58|8096.58|8097.03|8097.03|8096.44|8096.44|0
1637074410000|2021-11-16 14:53:30|8096.4|8096.4|8095.77|8095.77|8096.59|8096.59|8095.77|8095.77|0
1637074420000|2021-11-16 14:53:40|8095.8|8095.8|8095|8095|8095.83|8095.83|8095|8095|0
1637074430000|2021-11-16 14:53:50|8094.7|8094.7|8093.31|8093.31|8094.7|8094.7|8093.31|8093.31|0
1637074440000|2021-11-16 14:54:00|8093.15|8093.15|8092.37|8092.37|8093.15|8093.15|8092.37|8092.37|0
1637074450000|2021-11-16 14:54:10|8091.53|8091.53|8091.59|8091.59|8091.69|8091.69|8091.53|8091.53|0
1637074460000|2021-11-16 14:54:20|8091.53|8091.53|8091.41|8091.41|8091.58|8091.58|8091.41|8091.41|0
1637074470000|2021-11-16 14:54:30|8091.2|8091.2|8091.04|8091.04|8091.2|8091.2|8090.83|8090.83|0
1637074480000|2021-11-16 14:54:40|8090.76|8090.76|8089.51|8089.51|8090.76|8090.76|8089.47|8089.47|0
1637074490000|2021-11-16 14:54:50|8089.64|8089.64|8090.24|8090.24|8090.24|8090.24|8089.64|8089.64|0
1637074500000|2021-11-16 14:55:00|8089.91|8089.91|8089.2|8089.2|8089.91|8089.91|8089.1|8089.1|0
1637074510000|2021-11-16 14:55:10|8089.42|8089.42|8089.09|8089.09|8089.48|8089.48|8089.09|8089.09|0
1637074520000|2021-11-16 14:55:20|8089.32|8089.32|8089.57|8089.57|8089.57|8089.57|8089.32|8089.32|0
1637074530000|2021-11-16 14:55:30|8089.95|8089.95|8089.93|8089.93|8090.38|8090.38|8089.93|8089.93|0
1637074540000|2021-11-16 14:55:40|8090.3|8090.3|8091.06|8091.06|8091.43|8091.43|8090.3|8090.3|0
1637074550000|2021-11-16 14:55:50|8091.21|8091.21|8091.22|8091.22|8091.22|8091.22|8091.17|8091.17|0
1637074560000|2021-11-16 14:56:00|8091.11|8091.11|8089.66|8089.66|8091.11|8091.11|8089.66|8089.66|0
1637074570000|2021-11-16 14:56:10|8090.55|8090.55|8089.54|8089.54|8090.55|8090.55|8089|8089|0
1637074580000|2021-11-16 14:56:20|8089.35|8089.35|8088.47|8088.47|8089.35|8089.35|8088.47|8088.47|0
1637074590000|2021-11-16 14:56:30|8088.5|8088.5|8084.63|8084.63|8088.69|8088.69|8084.55|8084.55|0
1637074600000|2021-11-16 14:56:40|8085.48|8085.48|8084.89|8084.89|8085.48|8085.48|8084.72|8084.72|0
1637074610000|2021-11-16 14:56:50|8084.83|8084.83|8084.01|8084.01|8085.25|8085.25|8084.01|8084.01|0
1637074620000|2021-11-16 14:57:00|8084.04|8084.04|8083.92|8083.92|8084.04|8084.04|8083.8|8083.8|0
1637074630000|2021-11-16 14:57:10|8083.7|8083.7|8083|8083|8083.7|8083.7|8082.75|8082.75|0
1637074640000|2021-11-16 14:57:20|8083.75|8083.75|8083.94|8083.94|8084.17|8084.17|8083.75|8083.75|0
1637074650000|2021-11-16 14:57:30|8084.09|8084.09|8084.91|8084.91|8084.91|8084.91|8084.09|8084.09|0
1637074660000|2021-11-16 14:57:40|8084.88|8084.88|8087.27|8087.27|8087.71|8087.71|8084.85|8084.85|0
1637074670000|2021-11-16 14:57:50|8087.12|8087.12|8087.01|8087.01|8087.24|8087.24|8087.01|8087.01|0
1637074680000|2021-11-16 14:58:00|8087.17|8087.17|8089.51|8089.51|8089.51|8089.51|8087.17|8087.17|0
1637074690000|2021-11-16 14:58:10|8089.59|8089.59|8090.1|8090.1|8090.63|8090.63|8089.59|8089.59|0
1637074700000|2021-11-16 14:58:20|8090.19|8090.19|8091.1|8091.1|8091.1|8091.1|8090.19|8090.19|0
1637074710000|2021-11-16 14:58:30|8091.28|8091.28|8092.37|8092.37|8092.37|8092.37|8091.28|8091.28|0
1637074720000|2021-11-16 14:58:40|8092.78|8092.78|8090.89|8090.89|8092.78|8092.78|8090.79|8090.79|0
1637074730000|2021-11-16 14:58:50|8090.97|8090.97|8091.86|8091.86|8091.86|8091.86|8090.97|8090.97|0
1637074740000|2021-11-16 14:59:00|8091.95|8091.95|8091.99|8091.99|8091.99|8091.99|8091.43|8091.43|0
1637074750000|2021-11-16 14:59:10|8092.02|8092.02|8091.93|8091.93|8092.02|8092.02|8091.93|8091.93|0
1637074760000|2021-11-16 14:59:20|8091.32|8091.32|8091.81|8091.81|8091.81|8091.81|8091.16|8091.16|0
1637074770000|2021-11-16 14:59:30|8091.6|8091.6|8092.05|8092.05|8092.05|8092.05|8091.54|8091.54|0
1637074780000|2021-11-16 14:59:40|8091.44|8091.44|8094.57|8094.57|8094.77|8094.77|8091.15|8091.15|0
1637074790000|2021-11-16 14:59:50|8094.27|8094.27|8093.46|8093.46|8094.27|8094.27|8093.05|8093.05|0
1637074800000|2021-11-16 15:00:00|8094.08|8094.08|8093.78|8093.78|8094.27|8094.27|8093.38|8093.38|0
1637074810000|2021-11-16 15:00:10|8093.64|8093.64|8095.8|8095.8|8095.8|8095.8|8092.98|8092.98|0
1637074820000|2021-11-16 15:00:20|8095.74|8095.74|8097.58|8097.58|8097.58|8097.58|8095.59|8095.59|0
1637074830000|2021-11-16 15:00:30|8097.64|8097.64|8097.47|8097.47|8097.64|8097.64|8097.47|8097.47|0
1637074840000|2021-11-16 15:00:40|8097.85|8097.85|8097|8097|8097.85|8097.85|8096.44|8096.44|0
1637074850000|2021-11-16 15:00:50|8096.18|8096.18|8096.16|8096.16|8096.38|8096.38|8096.16|8096.16|0
1637074860000|2021-11-16 15:01:00|8096.29|8096.29|8095.73|8095.73|8096.35|8096.35|8095.73|8095.73|0
1637074870000|2021-11-16 15:01:10|8095.13|8095.13|8094.88|8094.88|8095.13|8095.13|8094.88|8094.88|0
1637074880000|2021-11-16 15:01:20|8094.03|8094.03|8094.85|8094.85|8094.85|8094.85|8094.03|8094.03|0
1637074890000|2021-11-16 15:01:30|8094.9|8094.9|8093.48|8093.48|8095.05|8095.05|8093.48|8093.48|0
1637074900000|2021-11-16 15:01:40|8093.57|8093.57|8094.5|8094.5|8094.5|8094.5|8093.57|8093.57|0
1637074910000|2021-11-16 15:01:50|8095.34|8095.34|8096|8096|8096.23|8096.23|8095.34|8095.34|0
1637074920000|2021-11-16 15:02:00|8095.92|8095.92|8095.28|8095.28|8095.92|8095.92|8095.02|8095.02|0
1637074930000|2021-11-16 15:02:10|8095.15|8095.15|8094.63|8094.63|8095.31|8095.31|8094.45|8094.45|0
1637074940000|2021-11-16 15:02:20|8094.05|8094.05|8092.85|8092.85|8094.05|8094.05|8092.51|8092.51|0
1637074950000|2021-11-16 15:02:30|8092.47|8092.47|8093.82|8093.82|8093.82|8093.82|8092.47|8092.47|0
1637074960000|2021-11-16 15:02:40|8093.88|8093.88|8093.88|8093.88|8094.04|8094.04|8093.82|8093.82|0
1637074970000|2021-11-16 15:02:50|8094.11|8094.11|8094.39|8094.39|8094.39|8094.39|8094.11|8094.11|0
1637074980000|2021-11-16 15:03:00|8094.58|8094.58|8096.23|8096.23|8096.23|8096.23|8094.58|8094.58|0
1637074990000|2021-11-16 15:03:10|8096.35|8096.35|8097.99|8097.99|8097.99|8097.99|8096.31|8096.31|0
1637075000000|2021-11-16 15:03:20|8098.12|8098.12|8097.53|8097.53|8098.12|8098.12|8097.11|8097.11|0
1637075010000|2021-11-16 15:03:30|8097.72|8097.72|8098.25|8098.25|8098.25|8098.25|8097.72|8097.72|0
1637075020000|2021-11-16 15:03:40|8098.27|8098.27|8098.42|8098.42|8098.42|8098.42|8098.04|8098.04|0
1637075030000|2021-11-16 15:03:50|8098.54|8098.54|8098.54|8098.54|8098.54|8098.54|8098.54|8098.54|0
1637075040000|2021-11-16 15:04:00|8098.65|8098.65|8098.79|8098.79|8098.82|8098.82|8098.65|8098.65|0
1637075050000|2021-11-16 15:04:10|8098.58|8098.58|8097.73|8097.73|8098.58|8098.58|8097.73|8097.73|0
1637075060000|2021-11-16 15:04:20|8097.8|8097.8|8097.8|8097.8|8097.91|8097.91|8097.8|8097.8|0
1637075070000|2021-11-16 15:04:30|8097.42|8097.42|8096.06|8096.06|8097.59|8097.59|8096.06|8096.06|0
1637075080000|2021-11-16 15:04:40|8095.97|8095.97|8094.27|8094.27|8095.97|8095.97|8094.27|8094.27|0
1637075090000|2021-11-16 15:04:50|8094.59|8094.59|8093.5|8093.5|8094.59|8094.59|8093.5|8093.5|0
1637075100000|2021-11-16 15:05:00|8093.34|8093.34|8093.62|8093.62|8093.67|8093.67|8093.11|8093.11|0
1637075110000|2021-11-16 15:05:10|8092.87|8092.87|8091.17|8091.17|8092.9|8092.9|8091.17|8091.17|0
1637075120000|2021-11-16 15:05:20|8091.2|8091.2|8090.87|8090.87|8091.2|8091.2|8090.87|8090.87|0
1637075130000|2021-11-16 15:05:30|8090.28|8090.28|8089.01|8089.01|8090.28|8090.28|8089.01|8089.01|0
1637075140000|2021-11-16 15:05:40|8088.98|8088.98|8088.29|8088.29|8088.98|8088.98|8088.29|8088.29|0
1637075150000|2021-11-16 15:05:50|8088.1|8088.1|8086.48|8086.48|8088.1|8088.1|8086.48|8086.48|0
1637075160000|2021-11-16 15:06:00|8086.41|8086.41|8082.35|8082.35|8086.41|8086.41|8082.35|8082.35|0
1637075170000|2021-11-16 15:06:10|8082.16|8082.16|8078.99|8078.99|8082.16|8082.16|8078.91|8078.91|0
1637075180000|2021-11-16 15:06:20|8078.61|8078.61|8076.74|8076.74|8078.61|8078.61|8076.58|8076.58|0
1637075190000|2021-11-16 15:06:30|8076.65|8076.65|8075.69|8075.69|8076.7|8076.7|8075.69|8075.69|0
1637075200000|2021-11-16 15:06:40|8076.06|8076.06|8073.96|8073.96|8076.06|8076.06|8073.96|8073.96|0
1637075210000|2021-11-16 15:06:50|8073.86|8073.86|8071.92|8071.92|8073.93|8073.93|8071.59|8071.59|0
1637075220000|2021-11-16 15:07:00|8071.94|8071.94|8070.76|8070.76|8071.94|8071.94|8070.41|8070.41|0
1637075230000|2021-11-16 15:07:10|8070.7|8070.7|8069.3|8069.3|8070.7|8070.7|8068.49|8068.49|0
1637075240000|2021-11-16 15:07:20|8069.47|8069.47|8070.1|8070.1|8070.12|8070.12|8069.47|8069.47|0
1637075250000|2021-11-16 15:07:30|8069.82|8069.82|8069.64|8069.64|8069.97|8069.97|8069.12|8069.12|0
1637075260000|2021-11-16 15:07:40|8069.74|8069.74|8069.74|8069.74|8069.74|8069.74|8069.74|8069.74|0
1637075270000|2021-11-16 15:07:50|8069.68|8069.68|8069.65|8069.65|8069.68|8069.68|8069.08|8069.08|0
1637075280000|2021-11-16 15:08:00|8069.52|8069.52|8073.87|8073.87|8073.87|8073.87|8069.52|8069.52|0
1637075290000|2021-11-16 15:08:10|8073.9|8073.9|8070.69|8070.69|8073.9|8073.9|8070.57|8070.57|0
1637075300000|2021-11-16 15:08:20|8070.31|8070.31|8070.27|8070.27|8070.31|8070.31|8070.27|8070.27|0
1637075310000|2021-11-16 15:08:30|8070.53|8070.53|8069.55|8069.55|8070.53|8070.53|8069.55|8069.55|0
1637075320000|2021-11-16 15:08:40|8069.33|8069.33|8069.13|8069.13|8069.33|8069.33|8069.13|8069.13|0
1637075330000|2021-11-16 15:08:50|8069.17|8069.17|8069.17|8069.17|8069.17|8069.17|8069.17|8069.17|0
1637075340000|2021-11-16 15:09:00|8068.95|8068.95|8069.52|8069.52|8069.65|8069.65|8068.9|8068.9|0
1637075350000|2021-11-16 15:09:10|8069.2|8069.2|8067.73|8067.73|8069.2|8069.2|8067.73|8067.73|0
1637075360000|2021-11-16 15:09:20|8067.79|8067.79|8067.64|8067.64|8067.79|8067.79|8067.41|8067.41|0
1637075370000|2021-11-16 15:09:30|8067.67|8067.67|8067.89|8067.89|8067.89|8067.89|8067.67|8067.67|0
1637075380000|2021-11-16 15:09:40|8067.83|8067.83|8067.27|8067.27|8067.83|8067.83|8067.27|8067.27|0
1637075390000|2021-11-16 15:09:50|8067.21|8067.21|8067.19|8067.19|8067.39|8067.39|8067.19|8067.19|0
1637075400000|2021-11-16 15:10:00|8067.13|8067.13|8067.27|8067.27|8067.27|8067.27|8066.69|8066.69|0
1637075410000|2021-11-16 15:10:10|8066.95|8066.95|8066.81|8066.81|8067.4|8067.4|8066.81|8066.81|0
1637075420000|2021-11-16 15:10:20|8066.58|8066.58|8066.61|8066.61|8066.61|8066.61|8066.49|8066.49|0
1637075430000|2021-11-16 15:10:30|8066.54|8066.54|8066.37|8066.37|8066.54|8066.54|8066.11|8066.11|0
1637075440000|2021-11-16 15:10:40|8065.78|8065.78|8066.27|8066.27|8066.43|8066.43|8065.78|8065.78|0
1637075450000|2021-11-16 15:10:50|8066.22|8066.22|8065.18|8065.18|8066.37|8066.37|8065.05|8065.05|0
1637075460000|2021-11-16 15:11:00|8065.02|8065.02|8065.44|8065.44|8065.87|8065.87|8065.02|8065.02|0
1637075470000|2021-11-16 15:11:10|8065.5|8065.5|8065.27|8065.27|8065.5|8065.5|8065.11|8065.11|0
1637075480000|2021-11-16 15:11:20|8065.18|8065.18|8066.37|8066.37|8066.37|8066.37|8065.18|8065.18|0
1637075490000|2021-11-16 15:11:30|8066.49|8066.49|8067.15|8067.15|8067.15|8067.15|8066.26|8066.26|0
1637075500000|2021-11-16 15:11:40|8067.23|8067.23|8068.08|8068.08|8068.2|8068.2|8067.23|8067.23|0
1637075510000|2021-11-16 15:11:50|8068.01|8068.01|8068.2|8068.2|8068.2|8068.2|8067.98|8067.98|0
1637075520000|2021-11-16 15:12:00|8068.14|8068.14|8068.66|8068.66|8068.66|8068.66|8068.14|8068.14|0
1637075530000|2021-11-16 15:12:10|8068.81|8068.81|8069.33|8069.33|8069.48|8069.48|8068.71|8068.71|0
1637075540000|2021-11-16 15:12:20|8069.43|8069.43|8068.32|8068.32|8069.46|8069.46|8068.25|8068.25|0
1637075550000|2021-11-16 15:12:30|8068.4|8068.4|8068.33|8068.33|8068.58|8068.58|8068.21|8068.21|0
1637075560000|2021-11-16 15:12:40|8068.18|8068.18|8067.14|8067.14|8068.2|8068.2|8067.14|8067.14|0
1637075570000|2021-11-16 15:12:50|8066.94|8066.94|8065.61|8065.61|8066.94|8066.94|8065.36|8065.36|0
1637075580000|2021-11-16 15:13:00|8065.52|8065.52|8065.53|8065.53|8065.53|8065.53|8065.49|8065.49|0
1637075590000|2021-11-16 15:13:10|8065.32|8065.32|8065.32|8065.32|8065.32|8065.32|8065.32|8065.32|0
1637075600000|2021-11-16 15:13:20|8065.53|8065.53|8064.7|8064.7|8065.81|8065.81|8064.09|8064.09|0
1637075610000|2021-11-16 15:13:30|8065.08|8065.08|8063.06|8063.06|8065.08|8065.08|8062.92|8062.92|0
1637075620000|2021-11-16 15:13:40|8063.44|8063.44|8063.44|8063.44|8063.44|8063.44|8063.44|8063.44|0
1637075630000|2021-11-16 15:13:50|8063.65|8063.65|8062.34|8062.34|8063.65|8063.65|8062.34|8062.34|0
1637075650000|2021-11-16 15:14:10|8062.22|8062.22|8061.29|8061.29|8062.22|8062.22|8061.26|8061.26|0
1637075660000|2021-11-16 15:14:20|8061.18|8061.18|8061.11|8061.11|8061.18|8061.18|8061.04|8061.04|0
1637075670000|2021-11-16 15:14:30|8061.48|8061.48|8063.87|8063.87|8063.87|8063.87|8061.48|8061.48|0
1637075680000|2021-11-16 15:14:40|8064.15|8064.15|8065.59|8065.59|8065.59|8065.59|8064.15|8064.15|0
1637075690000|2021-11-16 15:14:50|8065.38|8065.38|8067.79|8067.79|8067.79|8067.79|8064.86|8064.86|0
1637075700000|2021-11-16 15:15:00|8067.9|8067.9|8068.38|8068.38|8068.79|8068.79|8067.3|8067.3|0
1637075710000|2021-11-16 15:15:10|8067.97|8067.97|8067.59|8067.59|8068.08|8068.08|8067.59|8067.59|0
1637075720000|2021-11-16 15:15:20|8067.97|8067.97|8068.1|8068.1|8068.2|8068.2|8067.97|8067.97|0
1637075730000|2021-11-16 15:15:30|8068.16|8068.16|8067.82|8067.82|8068.29|8068.29|8067.82|8067.82|0
1637075740000|2021-11-16 15:15:40|8067.93|8067.93|8068.02|8068.02|8068.02|8068.02|8067.93|8067.93|0
1637075750000|2021-11-16 15:15:50|8068.05|8068.05|8066.98|8066.98|8068.05|8068.05|8066.98|8066.98|0
1637075760000|2021-11-16 15:16:00|8067.11|8067.11|8066.4|8066.4|8067.2|8067.2|8066.4|8066.4|0
1637075770000|2021-11-16 15:16:10|8064.71|8064.71|8065.14|8065.14|8065.14|8065.14|8064.71|8064.71|0
1637075780000|2021-11-16 15:16:20|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|0
1637075790000|2021-11-16 15:16:30|8064.53|8064.53|8064.02|8064.02|8064.53|8064.53|8063.49|8063.49|0
1637075800000|2021-11-16 15:16:40|8064.09|8064.09|8064.37|8064.37|8064.74|8064.74|8064.09|8064.09|0
1637075810000|2021-11-16 15:16:50|8064.74|8064.74|8063.94|8063.94|8064.81|8064.81|8063.94|8063.94|0
1637075820000|2021-11-16 15:17:00|8063.72|8063.72|8062.57|8062.57|8063.72|8063.72|8062.57|8062.57|0
1637075830000|2021-11-16 15:17:10|8061.73|8061.73|8061.42|8061.42|8061.73|8061.73|8061.42|8061.42|0
1637075840000|2021-11-16 15:17:20|8061.28|8061.28|8061.08|8061.08|8061.28|8061.28|8061.08|8061.08|0
1637075850000|2021-11-16 15:17:30|8061.19|8061.19|8060.65|8060.65|8061.19|8061.19|8060.5|8060.5|0
1637075860000|2021-11-16 15:17:40|8060.58|8060.58|8060.32|8060.32|8060.58|8060.58|8060.32|8060.32|0
1637075870000|2021-11-16 15:17:50|8060.64|8060.64|8058.82|8058.82|8060.64|8060.64|8058.46|8058.46|0
1637075880000|2021-11-16 15:18:00|8058.76|8058.76|8058.9|8058.9|8058.93|8058.93|8058.76|8058.76|0
1637075890000|2021-11-16 15:18:10|8058.85|8058.85|8053.94|8053.94|8058.85|8058.85|8053.76|8053.76|0
1637075900000|2021-11-16 15:18:20|8054.17|8054.17|8054.86|8054.86|8054.92|8054.92|8054.17|8054.17|0
1637075910000|2021-11-16 15:18:30|8054.75|8054.75|8054.33|8054.33|8054.75|8054.75|8054.33|8054.33|0
1637075920000|2021-11-16 15:18:40|8054.39|8054.39|8054.52|8054.52|8054.54|8054.54|8054.07|8054.07|0
1637075930000|2021-11-16 15:18:50|8054.61|8054.61|8054.49|8054.49|8054.61|8054.61|8054.41|8054.41|0
1637075940000|2021-11-16 15:19:00|8054.56|8054.56|8054.67|8054.67|8054.67|8054.67|8053.93|8053.93|0
1637075950000|2021-11-16 15:19:10|8055.52|8055.52|8055.99|8055.99|8055.99|8055.99|8055.52|8055.52|0
1637075960000|2021-11-16 15:19:20|8056.29|8056.29|8056.07|8056.07|8056.29|8056.29|8056.01|8056.01|0
1637075970000|2021-11-16 15:19:30|8056.17|8056.17|8058.42|8058.42|8059.02|8059.02|8056.17|8056.17|0
1637075980000|2021-11-16 15:19:40|8058.01|8058.01|8057.78|8057.78|8058.01|8058.01|8057.78|8057.78|0
1637075990000|2021-11-16 15:19:50|8057.55|8057.55|8057.69|8057.69|8057.69|8057.69|8057.55|8057.55|0
1637076000000|2021-11-16 15:20:00|8057.63|8057.63|8056.93|8056.93|8057.63|8057.63|8056.93|8056.93|0
1637076010000|2021-11-16 15:20:10|8056.78|8056.78|8057.51|8057.51|8058.16|8058.16|8056.78|8056.78|0
1637076020000|2021-11-16 15:20:20|8057.1|8057.1|8057.28|8057.28|8057.28|8057.28|8057.1|8057.1|0
1637076030000|2021-11-16 15:20:30|8057.3|8057.3|8057.87|8057.87|8057.87|8057.87|8057.3|8057.3|0
1637076040000|2021-11-16 15:20:40|8057.78|8057.78|8056.26|8056.26|8057.78|8057.78|8056.26|8056.26|0
1637076050000|2021-11-16 15:20:50|8056.14|8056.14|8055.92|8055.92|8056.14|8056.14|8055.34|8055.34|0
1637076060000|2021-11-16 15:21:00|8055.55|8055.55|8055.26|8055.26|8055.75|8055.75|8055.26|8055.26|0
1637076070000|2021-11-16 15:21:10|8055.38|8055.38|8054.84|8054.84|8055.54|8055.54|8054.45|8054.45|0
1637076080000|2021-11-16 15:21:20|8054.9|8054.9|8054.75|8054.75|8054.9|8054.9|8054.75|8054.75|0
1637076090000|2021-11-16 15:21:30|8054.86|8054.86|8055.34|8055.34|8055.34|8055.34|8054.86|8054.86|0
1637076100000|2021-11-16 15:21:40|8055.39|8055.39|8055.34|8055.34|8055.43|8055.43|8055.34|8055.34|0
1637076110000|2021-11-16 15:21:50|8056.23|8056.23|8057.21|8057.21|8057.37|8057.37|8056.23|8056.23|0
1637076120000|2021-11-16 15:22:00|8057.19|8057.19|8057.21|8057.21|8057.29|8057.29|8056.46|8056.46|0
1637076130000|2021-11-16 15:22:10|8056.83|8056.83|8056.3|8056.3|8056.83|8056.83|8056.3|8056.3|0
1637076140000|2021-11-16 15:22:20|8056.27|8056.27|8055.81|8055.81|8056.72|8056.72|8055.81|8055.81|0
1637076150000|2021-11-16 15:22:30|8054.37|8054.37|8055.37|8055.37|8055.37|8055.37|8054.23|8054.23|0
1637076160000|2021-11-16 15:22:40|8055.68|8055.68|8055.03|8055.03|8055.87|8055.87|8055.03|8055.03|0
1637076170000|2021-11-16 15:22:50|8054.99|8054.99|8055.68|8055.68|8055.68|8055.68|8054.61|8054.61|0
1637076180000|2021-11-16 15:23:00|8055.78|8055.78|8054.15|8054.15|8055.78|8055.78|8052.46|8052.46|0
1637076190000|2021-11-16 15:23:10|8053.86|8053.86|8053.06|8053.06|8053.86|8053.86|8052.86|8052.86|0
1637076200000|2021-11-16 15:23:20|8054.18|8054.18|8054.03|8054.03|8054.78|8054.78|8054.03|8054.03|0
1637076210000|2021-11-16 15:23:30|8053.93|8053.93|8051.57|8051.57|8053.93|8053.93|8051.57|8051.57|0
1637076220000|2021-11-16 15:23:40|8052.42|8052.42|8051.54|8051.54|8052.42|8052.42|8051.54|8051.54|0
1637076230000|2021-11-16 15:23:50|8051.6|8051.6|8050.04|8050.04|8051.6|8051.6|8050.04|8050.04|0
1637076240000|2021-11-16 15:24:00|8050.15|8050.15|8051.23|8051.23|8051.23|8051.23|8050.15|8050.15|0
1637076250000|2021-11-16 15:24:10|8052.08|8052.08|8052.28|8052.28|8052.28|8052.28|8052.08|8052.08|0
1637076260000|2021-11-16 15:24:20|8052.26|8052.26|8052.5|8052.5|8052.5|8052.5|8052.26|8052.26|0
1637076270000|2021-11-16 15:24:30|8052.73|8052.73|8053.36|8053.36|8053.44|8053.44|8052.5|8052.5|0
1637076280000|2021-11-16 15:24:40|8053.27|8053.27|8051.82|8051.82|8053.27|8053.27|8051.6|8051.6|0
1637076290000|2021-11-16 15:24:50|8052.27|8052.27|8050.97|8050.97|8052.27|8052.27|8050.97|8050.97|0
1637076300000|2021-11-16 15:25:00|8050.13|8050.13|8046.9|8046.9|8050.13|8050.13|8046.84|8046.84|0
1637076310000|2021-11-16 15:25:10|8046.93|8046.93|8047.26|8047.26|8047.58|8047.58|8046.93|8046.93|0
1637076320000|2021-11-16 15:25:20|8047.35|8047.35|8048.36|8048.36|8048.36|8048.36|8047.35|8047.35|0
1637076330000|2021-11-16 15:25:30|8049.11|8049.11|8049.11|8049.11|8049.11|8049.11|8049.11|8049.11|0
1637076340000|2021-11-16 15:25:40|8049.04|8049.04|8050|8050|8050|8050|8049|8049|0
1637076350000|2021-11-16 15:25:50|8050.19|8050.19|8050.61|8050.61|8050.61|8050.61|8050.19|8050.19|0
1637076360000|2021-11-16 15:26:00|8050.65|8050.65|8049.9|8049.9|8050.65|8050.65|8049.77|8049.77|0
1637076370000|2021-11-16 15:26:10|8049.99|8049.99|8050.07|8050.07|8050.07|8050.07|8049.99|8049.99|0
1637076380000|2021-11-16 15:26:20|8049.76|8049.76|8049.76|8049.76|8049.76|8049.76|8049.76|8049.76|0
1637076390000|2021-11-16 15:26:30|8049.53|8049.53|8050.09|8050.09|8050.09|8050.09|8049.53|8049.53|0
1637076400000|2021-11-16 15:26:40|8049.87|8049.87|8049.99|8049.99|8049.99|8049.99|8049.69|8049.69|0
1637076410000|2021-11-16 15:26:50|8050.14|8050.14|8051.79|8051.79|8051.79|8051.79|8050.14|8050.14|0
1637076420000|2021-11-16 15:27:00|8051.71|8051.71|8053.09|8053.09|8053.09|8053.09|8051.71|8051.71|0
1637076430000|2021-11-16 15:27:10|8052.9|8052.9|8056.44|8056.44|8056.44|8056.44|8052.9|8052.9|0
1637076440000|2021-11-16 15:27:20|8056.53|8056.53|8056.63|8056.63|8057.09|8057.09|8056.48|8056.48|0
1637076450000|2021-11-16 15:27:30|8056.34|8056.34|8058.87|8058.87|8058.87|8058.87|8056.34|8056.34|0
1637076460000|2021-11-16 15:27:40|8058.97|8058.97|8058.1|8058.1|8058.97|8058.97|8058.07|8058.07|0
1637076470000|2021-11-16 15:27:50|8058.01|8058.01|8057.91|8057.91|8058.01|8058.01|8057.91|8057.91|0
1637076480000|2021-11-16 15:28:00|8057.85|8057.85|8058.18|8058.18|8058.18|8058.18|8057.32|8057.32|0
1637076490000|2021-11-16 15:28:10|8058.27|8058.27|8052.19|8052.19|8058.65|8058.65|8052.19|8052.19|0
1637076500000|2021-11-16 15:28:20|8052.31|8052.31|8053.45|8053.45|8053.45|8053.45|8052.31|8052.31|0
1637076510000|2021-11-16 15:28:30|8053.35|8053.35|8052.89|8052.89|8053.45|8053.45|8052.89|8052.89|0
1637076520000|2021-11-16 15:28:40|8052.79|8052.79|8052.32|8052.32|8052.79|8052.79|8052.28|8052.28|0
1637076530000|2021-11-16 15:28:50|8051.91|8051.91|8052.78|8052.78|8052.78|8052.78|8051.91|8051.91|0
1637076540000|2021-11-16 15:29:00|8053.63|8053.63|8053.28|8053.28|8054.04|8054.04|8050.65|8050.65|0
1637076550000|2021-11-16 15:29:10|8052.98|8052.98|8053.09|8053.09|8053.18|8053.18|8052.33|8052.33|0
1637076560000|2021-11-16 15:29:20|8053.07|8053.07|8051.57|8051.57|8053.15|8053.15|8051.57|8051.57|0
1637076570000|2021-11-16 15:29:30|8051.19|8051.19|8051.56|8051.56|8051.9|8051.9|8050.9|8050.9|0
1637076580000|2021-11-16 15:29:40|8051.18|8051.18|8051.21|8051.21|8051.21|8051.21|8051.12|8051.12|0
1637076590000|2021-11-16 15:29:50|8050.36|8050.36|8052.14|8052.14|8052.21|8052.21|8050.36|8050.36|0
1637076600000|2021-11-16 15:30:00|8051.3|8051.3|8053.08|8053.08|8053.59|8053.59|8051.3|8051.3|0
1637076610000|2021-11-16 15:30:10|8053.2|8053.2|8055.03|8055.03|8055.03|8055.03|8053.2|8053.2|0
1637076620000|2021-11-16 15:30:20|8055.15|8055.15|8055.15|8055.15|8055.15|8055.15|8055.15|8055.15|0
1637076630000|2021-11-16 15:30:30|8055.18|8055.18|8055.04|8055.04|8055.18|8055.18|8054.22|8054.22|0
1637076640000|2021-11-16 15:30:40|8055.23|8055.23|8055.45|8055.45|8055.45|8055.45|8055.23|8055.23|0
1637076650000|2021-11-16 15:30:50|8055.52|8055.52|8056.11|8056.11|8056.33|8056.33|8055.29|8055.29|0
1637076660000|2021-11-16 15:31:00|8056.22|8056.22|8056.5|8056.5|8056.5|8056.5|8056.22|8056.22|0
1637076670000|2021-11-16 15:31:10|8056.3|8056.3|8055.75|8055.75|8056.3|8056.3|8055.75|8055.75|0
1637076680000|2021-11-16 15:31:20|8055.45|8055.45|8055.23|8055.23|8055.45|8055.45|8055.23|8055.23|0
1637076690000|2021-11-16 15:31:30|8055.19|8055.19|8054.82|8054.82|8055.26|8055.26|8054.82|8054.82|0
1637076700000|2021-11-16 15:31:40|8054.86|8054.86|8055.05|8055.05|8055.05|8055.05|8054.86|8054.86|0
1637076720000|2021-11-16 15:32:00|8054.97|8054.97|8054.07|8054.07|8054.97|8054.97|8054.04|8054.04|0
1637076730000|2021-11-16 15:32:10|8054.23|8054.23|8054.31|8054.31|8054.31|8054.31|8054.23|8054.23|0
1637076740000|2021-11-16 15:32:20|8054.46|8054.46|8054.46|8054.46|8054.46|8054.46|8054.46|8054.46|0
1637076750000|2021-11-16 15:32:30|8054.24|8054.24|8054.27|8054.27|8054.27|8054.27|8054.24|8054.24|0
1637076760000|2021-11-16 15:32:40|8054.43|8054.43|8055.2|8055.2|8055.63|8055.63|8054.43|8054.43|0
1637076770000|2021-11-16 15:32:50|8055.78|8055.78|8055.8|8055.8|8055.87|8055.87|8055.64|8055.64|0
1637076780000|2021-11-16 15:33:00|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|0
1637076790000|2021-11-16 15:33:10|8056.13|8056.13|8055.21|8055.21|8056.13|8056.13|8054.91|8054.91|0
1637076800000|2021-11-16 15:33:20|8055.3|8055.3|8055.14|8055.14|8055.3|8055.3|8055.08|8055.08|0
1637076810000|2021-11-16 15:33:30|8055.18|8055.18|8054.63|8054.63|8055.18|8055.18|8054.59|8054.59|0
1637076820000|2021-11-16 15:33:40|8054.95|8054.95|8055.7|8055.7|8055.79|8055.79|8054.63|8054.63|0
1637076830000|2021-11-16 15:33:50|8055.54|8055.54|8055.35|8055.35|8055.54|8055.54|8055.24|8055.24|0
1637076840000|2021-11-16 15:34:00|8055.45|8055.45|8055.18|8055.18|8055.45|8055.45|8055.18|8055.18|0
1637076850000|2021-11-16 15:34:10|8055.93|8055.93|8056.28|8056.28|8056.28|8056.28|8055.89|8055.89|0
1637076860000|2021-11-16 15:34:20|8056.65|8056.65|8056.25|8056.25|8056.65|8056.65|8056.09|8056.09|0
1637076870000|2021-11-16 15:34:30|8056.3|8056.3|8056.33|8056.33|8056.41|8056.41|8056.3|8056.3|0
1637076880000|2021-11-16 15:34:40|8056.49|8056.49|8056.27|8056.27|8056.64|8056.64|8056.27|8056.27|0
1637076890000|2021-11-16 15:34:50|8056.56|8056.56|8058.9|8058.9|8058.9|8058.9|8056.56|8056.56|0
1637076900000|2021-11-16 15:35:00|8058.98|8058.98|8059.09|8059.09|8059.13|8059.13|8058.98|8058.98|0
1637076910000|2021-11-16 15:35:10|8059.01|8059.01|8059.63|8059.63|8059.63|8059.63|8058.85|8058.85|0
1637076920000|2021-11-16 15:35:20|8061.32|8061.32|8063.96|8063.96|8063.96|8063.96|8060.42|8060.42|0
1637076930000|2021-11-16 15:35:30|8064.07|8064.07|8064.33|8064.33|8064.33|8064.33|8064.07|8064.07|0
1637076950000|2021-11-16 15:35:50|8064.18|8064.18|8064.86|8064.86|8064.93|8064.93|8064.08|8064.08|0
1637076960000|2021-11-16 15:36:00|8064.79|8064.79|8062.62|8062.62|8064.79|8064.79|8062.55|8062.55|0
1637076970000|2021-11-16 15:36:10|8062.55|8062.55|8062.84|8062.84|8062.84|8062.84|8062.52|8062.52|0
1637076980000|2021-11-16 15:36:20|8063.69|8063.69|8064.39|8064.39|8064.54|8064.54|8063.69|8063.69|0
1637076990000|2021-11-16 15:36:30|8064.47|8064.47|8064.23|8064.23|8064.47|8064.47|8064.23|8064.23|0
1637077000000|2021-11-16 15:36:40|8064.2|8064.2|8064.42|8064.42|8064.42|8064.42|8064.2|8064.2|0
1637077010000|2021-11-16 15:36:50|8064.05|8064.05|8063.34|8063.34|8064.05|8064.05|8063.34|8063.34|0
1637077020000|2021-11-16 15:37:00|8063.15|8063.15|8061.92|8061.92|8063.24|8063.24|8061.92|8061.92|0
1637077030000|2021-11-16 15:37:10|8061.98|8061.98|8062.29|8062.29|8062.29|8062.29|8061.88|8061.88|0
1637077040000|2021-11-16 15:37:20|8061.85|8061.85|8061.1|8061.1|8061.85|8061.85|8060.82|8060.82|0
1637077050000|2021-11-16 15:37:30|8060.95|8060.95|8059.59|8059.59|8060.95|8060.95|8059.59|8059.59|0
1637077060000|2021-11-16 15:37:40|8059.27|8059.27|8059.27|8059.27|8059.27|8059.27|8059.27|8059.27|0
1637077070000|2021-11-16 15:37:50|8059.14|8059.14|8062.78|8062.78|8063.46|8063.46|8059.08|8059.08|0
1637077080000|2021-11-16 15:38:00|8062.44|8062.44|8061.68|8061.68|8062.6|8062.6|8061.68|8061.68|0
1637077090000|2021-11-16 15:38:10|8062.28|8062.28|8062.03|8062.03|8062.87|8062.87|8062.03|8062.03|0
1637077100000|2021-11-16 15:38:20|8061.72|8061.72|8061.66|8061.66|8061.72|8061.72|8061.66|8061.66|0
1637077110000|2021-11-16 15:38:30|8061.33|8061.33|8061.11|8061.11|8061.33|8061.33|8061.11|8061.11|0
1637077120000|2021-11-16 15:38:40|8059.41|8059.41|8059.72|8059.72|8059.72|8059.72|8059.41|8059.41|0
1637077140000|2021-11-16 15:39:00|8059.88|8059.88|8060.05|8060.05|8060.57|8060.57|8059.72|8059.72|0
1637077150000|2021-11-16 15:39:10|8059.98|8059.98|8059.56|8059.56|8061.17|8061.17|8059.56|8059.56|0
1637077160000|2021-11-16 15:39:20|8059.15|8059.15|8058.2|8058.2|8059.15|8059.15|8058.2|8058.2|0
1637077170000|2021-11-16 15:39:30|8058.29|8058.29|8058.29|8058.29|8058.29|8058.29|8058.29|8058.29|0
1637077180000|2021-11-16 15:39:40|8057.92|8057.92|8057.54|8057.54|8057.92|8057.92|8057.39|8057.39|0
1637077190000|2021-11-16 15:39:50|8058.32|8058.32|8058.01|8058.01|8058.32|8058.32|8058.01|8058.01|0
1637077200000|2021-11-16 15:40:00|8057.45|8057.45|8057.61|8057.61|8057.82|8057.82|8057.45|8057.45|0
1637077210000|2021-11-16 15:40:10|8058.74|8058.74|8060.76|8060.76|8060.76|8060.76|8058.74|8058.74|0
1637077220000|2021-11-16 15:40:20|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|0
1637077230000|2021-11-16 15:40:30|8060.76|8060.76|8060.81|8060.81|8060.81|8060.81|8060.76|8060.76|0
1637077240000|2021-11-16 15:40:40|8061|8061|8061.22|8061.22|8061.41|8061.41|8061|8061|0
1637077250000|2021-11-16 15:40:50|8061.12|8061.12|8061.29|8061.29|8061.29|8061.29|8060.92|8060.92|0
1637077260000|2021-11-16 15:41:00|8061.35|8061.35|8061.49|8061.49|8061.49|8061.49|8061.35|8061.35|0
1637077270000|2021-11-16 15:41:10|8061.44|8061.44|8061.62|8061.62|8061.62|8061.62|8061.44|8061.44|0
1637077280000|2021-11-16 15:41:20|8061.66|8061.66|8060.65|8060.65|8061.66|8061.66|8060.43|8060.43|0
1637077290000|2021-11-16 15:41:30|8060.58|8060.58|8060.98|8060.98|8060.99|8060.99|8060.53|8060.53|0
1637077300000|2021-11-16 15:41:40|8061.07|8061.07|8061.28|8061.28|8061.28|8061.28|8061.07|8061.07|0
1637077310000|2021-11-16 15:41:50|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|0
1637077320000|2021-11-16 15:42:00|8060.79|8060.79|8060.37|8060.37|8060.79|8060.79|8060.34|8060.34|0
1637077330000|2021-11-16 15:42:10|8060.6|8060.6|8060.54|8060.54|8060.6|8060.6|8060.54|8060.54|0
1637077340000|2021-11-16 15:42:20|8060.57|8060.57|8061.77|8061.77|8061.77|8061.77|8060.57|8060.57|0
1637077350000|2021-11-16 15:42:30|8061.97|8061.97|8062.19|8062.19|8062.19|8062.19|8061.34|8061.34|0
1637077360000|2021-11-16 15:42:40|8062.15|8062.15|8060.53|8060.53|8062.19|8062.19|8060.42|8060.42|0
1637077370000|2021-11-16 15:42:50|8060.47|8060.47|8059.86|8059.86|8060.52|8060.52|8059.47|8059.47|0
1637077380000|2021-11-16 15:43:00|8059.89|8059.89|8058.98|8058.98|8059.89|8059.89|8058.25|8058.25|0
1637077390000|2021-11-16 15:43:10|8058.13|8058.13|8057.94|8057.94|8058.13|8058.13|8057.91|8057.91|0
1637077400000|2021-11-16 15:43:20|8058.04|8058.04|8058.07|8058.07|8058.23|8058.23|8058.04|8058.04|0
1637077410000|2021-11-16 15:43:30|8058.01|8058.01|8057.12|8057.12|8058.01|8058.01|8057.12|8057.12|0
1637077420000|2021-11-16 15:43:40|8056.82|8056.82|8057.07|8057.07|8057.19|8057.19|8056.76|8056.76|0
1637077430000|2021-11-16 15:43:50|8056.69|8056.69|8056.07|8056.07|8057.05|8057.05|8056.01|8056.01|0
1637077440000|2021-11-16 15:44:00|8055.75|8055.75|8055.41|8055.41|8055.75|8055.75|8055.41|8055.41|0
1637077450000|2021-11-16 15:44:10|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|0
1637077460000|2021-11-16 15:44:20|8054.96|8054.96|8052.92|8052.92|8055.05|8055.05|8052.92|8052.92|0
1637077470000|2021-11-16 15:44:30|8052.7|8052.7|8051.49|8051.49|8052.7|8052.7|8051.49|8051.49|0
1637077480000|2021-11-16 15:44:40|8051.27|8051.27|8051.54|8051.54|8051.91|8051.91|8051.27|8051.27|0
1637077490000|2021-11-16 15:44:50|8051.66|8051.66|8050.53|8050.53|8051.66|8051.66|8049.39|8049.39|0
1637077500000|2021-11-16 15:45:00|8050.34|8050.34|8049.33|8049.33|8050.34|8050.34|8049.11|8049.11|0
1637077510000|2021-11-16 15:45:10|8049.49|8049.49|8049.49|8049.49|8049.49|8049.49|8049.49|8049.49|0
1637077520000|2021-11-16 15:45:20|8049.96|8049.96|8050.6|8050.6|8050.81|8050.81|8049.96|8049.96|0
1637077530000|2021-11-16 15:45:30|8050.57|8050.57|8050.62|8050.62|8050.62|8050.62|8050.11|8050.11|0
1637077540000|2021-11-16 15:45:40|8050.7|8050.7|8050.94|8050.94|8050.94|8050.94|8050.7|8050.7|0
1637077550000|2021-11-16 15:45:50|8051.38|8051.38|8051.38|8051.38|8051.38|8051.38|8051.38|8051.38|0
1637077560000|2021-11-16 15:46:00|8051.32|8051.32|8051.29|8051.29|8051.67|8051.67|8050.96|8050.96|0
1637077570000|2021-11-16 15:46:10|8051.38|8051.38|8051.74|8051.74|8051.99|8051.99|8051.13|8051.13|0
1637077580000|2021-11-16 15:46:20|8051.68|8051.68|8050.85|8050.85|8051.93|8051.93|8050.59|8050.59|0
1637077590000|2021-11-16 15:46:30|8050.94|8050.94|8050.84|8050.84|8051.5|8051.5|8050.84|8050.84|0
1637077600000|2021-11-16 15:46:40|8050.78|8050.78|8052.19|8052.19|8052.19|8052.19|8050.78|8050.78|0
1637077610000|2021-11-16 15:46:50|8052.49|8052.49|8056.3|8056.3|8056.39|8056.39|8052.49|8052.49|0
1637077620000|2021-11-16 15:47:00|8056.39|8056.39|8058.03|8058.03|8058.03|8058.03|8056.17|8056.17|0
1637077630000|2021-11-16 15:47:10|8058.25|8058.25|8059.09|8059.09|8059.39|8059.39|8058.25|8058.25|0
1637077640000|2021-11-16 15:47:20|8059.11|8059.11|8061.4|8061.4|8061.4|8061.4|8059.11|8059.11|0
1637077650000|2021-11-16 15:47:30|8061.44|8061.44|8062.43|8062.43|8062.88|8062.88|8061.34|8061.34|0
1637077660000|2021-11-16 15:47:40|8062.12|8062.12|8062.09|8062.09|8062.12|8062.12|8060.9|8060.9|0
1637077670000|2021-11-16 15:47:50|8061.25|8061.25|8060.23|8060.23|8061.25|8061.25|8060.23|8060.23|0
1637077680000|2021-11-16 15:48:00|8060|8060|8058.84|8058.84|8060|8060|8058.78|8058.78|0
1637077690000|2021-11-16 15:48:10|8058.78|8058.78|8057.98|8057.98|8058.81|8058.81|8057.98|8057.98|0
1637077700000|2021-11-16 15:48:20|8057.94|8057.94|8058.76|8058.76|8058.76|8058.76|8057.63|8057.63|0
1637077710000|2021-11-16 15:48:30|8058.79|8058.79|8058.82|8058.82|8058.82|8058.82|8058.7|8058.7|0
1637077720000|2021-11-16 15:48:40|8058.86|8058.86|8060.23|8060.23|8060.3|8060.3|8058.86|8058.86|0
1637077730000|2021-11-16 15:48:50|8060.47|8060.47|8059.86|8059.86|8060.54|8060.54|8059.86|8059.86|0
1637077740000|2021-11-16 15:49:00|8059.65|8059.65|8060.13|8060.13|8060.13|8060.13|8059.65|8059.65|0
1637077750000|2021-11-16 15:49:10|8060.15|8060.15|8062.89|8062.89|8063.02|8063.02|8060.15|8060.15|0
1637077760000|2021-11-16 15:49:20|8062.31|8062.31|8059.2|8059.2|8062.31|8062.31|8059.11|8059.11|0
1637077770000|2021-11-16 15:49:30|8060.9|8060.9|8061.16|8061.16|8061.16|8061.16|8060.86|8060.86|0
1637077780000|2021-11-16 15:49:40|8061.09|8061.09|8061.05|8061.05|8061.09|8061.09|8061.05|8061.05|0
1637077790000|2021-11-16 15:49:50|8061.2|8061.2|8060.45|8060.45|8061.27|8061.27|8060.45|8060.45|0
1637077800000|2021-11-16 15:50:00|8059.59|8059.59|8057.65|8057.65|8059.59|8059.59|8057.65|8057.65|0
1637077810000|2021-11-16 15:50:10|8057.56|8057.56|8057.57|8057.57|8057.6|8057.6|8057.56|8057.56|0
1637077820000|2021-11-16 15:50:20|8057.41|8057.41|8055.99|8055.99|8057.49|8057.49|8055.99|8055.99|0
1637077830000|2021-11-16 15:50:30|8056.15|8056.15|8054.91|8054.91|8056.15|8056.15|8054.48|8054.48|0
1637077840000|2021-11-16 15:50:40|8055.28|8055.28|8056.48|8056.48|8056.76|8056.76|8055.28|8055.28|0
1637077850000|2021-11-16 15:50:50|8056.4|8056.4|8057.3|8057.3|8057.53|8057.53|8056.4|8056.4|0
1637077860000|2021-11-16 15:51:00|8058.15|8058.15|8058.14|8058.14|8058.15|8058.15|8057.99|8057.99|0
1637077870000|2021-11-16 15:51:10|8058.3|8058.3|8058.7|8058.7|8058.7|8058.7|8058.3|8058.3|0
1637077880000|2021-11-16 15:51:20|8058.59|8058.59|8057.03|8057.03|8058.59|8058.59|8056.82|8056.82|0
1637077890000|2021-11-16 15:51:30|8056.99|8056.99|8056.86|8056.86|8057.16|8057.16|8056.59|8056.59|0
1637077900000|2021-11-16 15:51:40|8056.65|8056.65|8056.67|8056.67|8056.99|8056.99|8056.65|8056.65|0
1637077910000|2021-11-16 15:51:50|8056.79|8056.79|8056.7|8056.7|8056.82|8056.82|8056.7|8056.7|0
1637077920000|2021-11-16 15:52:00|8056.74|8056.74|8056.58|8056.58|8056.74|8056.74|8056.58|8056.58|0
1637077930000|2021-11-16 15:52:10|8056.3|8056.3|8055.85|8055.85|8056.3|8056.3|8055.85|8055.85|0
1637077940000|2021-11-16 15:52:20|8055.74|8055.74|8056.11|8056.11|8056.33|8056.33|8055.74|8055.74|0
1637077950000|2021-11-16 15:52:30|8056.08|8056.08|8055.94|8055.94|8056.17|8056.17|8055.72|8055.72|0
1637077960000|2021-11-16 15:52:40|8055.88|8055.88|8056.19|8056.19|8056.19|8056.19|8055.58|8055.58|0
1637077970000|2021-11-16 15:52:50|8056.25|8056.25|8056.38|8056.38|8056.38|8056.38|8056.25|8056.25|0
1637077980000|2021-11-16 15:53:00|8056.35|8056.35|8055.67|8055.67|8056.35|8056.35|8055.65|8055.65|0
1637077990000|2021-11-16 15:53:10|8055.44|8055.44|8055.15|8055.15|8055.44|8055.44|8054.3|8054.3|0
1637078000000|2021-11-16 15:53:20|8055.38|8055.38|8053.1|8053.1|8055.38|8055.38|8053.1|8053.1|0
1637078010000|2021-11-16 15:53:30|8052.64|8052.64|8052.87|8052.87|8053.13|8053.13|8052.64|8052.64|0
1637078020000|2021-11-16 15:53:40|8052.28|8052.28|8049.98|8049.98|8052.28|8052.28|8049.98|8049.98|0
1637078030000|2021-11-16 15:53:50|8049.68|8049.68|8050.35|8050.35|8050.45|8050.45|8049.68|8049.68|0
1637078040000|2021-11-16 15:54:00|8050.45|8050.45|8050.74|8050.74|8050.96|8050.96|8050.45|8050.45|0
1637078050000|2021-11-16 15:54:10|8050.63|8050.63|8051.13|8051.13|8051.7|8051.7|8050.28|8050.28|0
1637078060000|2021-11-16 15:54:20|8051.02|8051.02|8050.13|8050.13|8051.05|8051.05|8050.13|8050.13|0
1637078070000|2021-11-16 15:54:30|8050.23|8050.23|8049.98|8049.98|8050.23|8050.23|8049.88|8049.88|0
1637078080000|2021-11-16 15:54:40|8049.81|8049.81|8049.86|8049.86|8049.86|8049.86|8049.39|8049.39|0
1637078090000|2021-11-16 15:54:50|8049.75|8049.75|8049.77|8049.77|8049.77|8049.77|8049.39|8049.39|0
1637078100000|2021-11-16 15:55:00|8049.21|8049.21|8049.27|8049.27|8049.57|8049.57|8048.67|8048.67|0
1637078110000|2021-11-16 15:55:10|8049.17|8049.17|8049.14|8049.14|8049.2|8049.2|8049.14|8049.14|0
1637078120000|2021-11-16 15:55:20|8049.03|8049.03|8047.9|8047.9|8049.03|8049.03|8047.9|8047.9|0
1637078130000|2021-11-16 15:55:30|8049.6|8049.6|8048.71|8048.71|8049.6|8049.6|8048.64|8048.64|0
1637078140000|2021-11-16 15:55:40|8048.79|8048.79|8048.79|8048.79|8048.79|8048.79|8048.79|8048.79|0
1637078150000|2021-11-16 15:55:50|8048.69|8048.69|8048.12|8048.12|8048.72|8048.72|8048.12|8048.12|0
1637078160000|2021-11-16 15:56:00|8047.84|8047.84|8047.67|8047.67|8047.84|8047.84|8047.67|8047.67|0
1637078170000|2021-11-16 15:56:10|8047.7|8047.7|8048.12|8048.12|8048.16|8048.16|8047.63|8047.63|0
1637078180000|2021-11-16 15:56:20|8048.24|8048.24|8047.4|8047.4|8048.52|8048.52|8047.4|8047.4|0
1637078190000|2021-11-16 15:56:30|8047.86|8047.86|8048.13|8048.13|8048.35|8048.35|8047.76|8047.76|0
1637078200000|2021-11-16 15:56:40|8048.36|8048.36|8049.33|8049.33|8049.33|8049.33|8048.32|8048.32|0
1637078210000|2021-11-16 15:56:50|8049.38|8049.38|8048.99|8048.99|8049.38|8049.38|8048.99|8048.99|0
1637078220000|2021-11-16 15:57:00|8048.65|8048.65|8048.88|8048.88|8048.88|8048.88|8048.38|8048.38|0
1637078230000|2021-11-16 15:57:10|8048.21|8048.21|8048.28|8048.28|8048.28|8048.28|8047.74|8047.74|0
1637078240000|2021-11-16 15:57:20|8048.36|8048.36|8048.53|8048.53|8048.53|8048.53|8048.27|8048.27|0
1637078250000|2021-11-16 15:57:30|8048.6|8048.6|8048.68|8048.68|8048.68|8048.68|8048.6|8048.6|0
1637078260000|2021-11-16 15:57:40|8048.46|8048.46|8048.99|8048.99|8048.99|8048.99|8048.46|8048.46|0
1637078270000|2021-11-16 15:57:50|8048.83|8048.83|8048.61|8048.61|8048.83|8048.83|8048.61|8048.61|0
1637078280000|2021-11-16 15:58:00|8048.2|8048.2|8046.08|8046.08|8048.93|8048.93|8046.08|8046.08|0
1637078290000|2021-11-16 15:58:10|8046.05|8046.05|8045.03|8045.03|8046.05|8046.05|8045.03|8045.03|0
1637078300000|2021-11-16 15:58:20|8044.97|8044.97|8042.87|8042.87|8044.97|8044.97|8042.87|8042.87|0
1637078310000|2021-11-16 15:58:30|8042.08|8042.08|8042.15|8042.15|8042.18|8042.18|8042.02|8042.02|0
1637078320000|2021-11-16 15:58:40|8041.84|8041.84|8041.79|8041.79|8042.07|8042.07|8041.57|8041.57|0
1637078330000|2021-11-16 15:58:50|8041.7|8041.7|8041.98|8041.98|8042.11|8042.11|8041.7|8041.7|0
1637078340000|2021-11-16 15:59:00|8042.01|8042.01|8041.27|8041.27|8042.01|8042.01|8041.27|8041.27|0
1637078350000|2021-11-16 15:59:10|8041.35|8041.35|8041.48|8041.48|8041.48|8041.48|8040.67|8040.67|0
1637078360000|2021-11-16 15:59:20|8041.11|8041.11|8039.81|8039.81|8041.11|8041.11|8039.81|8039.81|0
1637078370000|2021-11-16 15:59:30|8039.66|8039.66|8039.74|8039.74|8039.74|8039.74|8039.39|8039.39|0
1637078380000|2021-11-16 15:59:40|8039.88|8039.88|8043.97|8043.97|8044.17|8044.17|8039.88|8039.88|0
1637078390000|2021-11-16 15:59:50|8043.69|8043.69|8042.45|8042.45|8045.4|8045.4|8042.45|8042.45|0
1637078400000|2021-11-16 16:00:00|8043.19|8043.19|8043.16|8043.16|8043.54|8043.54|8041.69|8041.69|0
1637078410000|2021-11-16 16:00:10|8043.22|8043.22|8042.37|8042.37|8043.25|8043.25|8042.34|8042.34|0
1637078430000|2021-11-16 16:00:30|8042.47|8042.47|8042.18|8042.18|8042.5|8042.5|8041.65|8041.65|0
1637078440000|2021-11-16 16:00:40|8042.59|8042.59|8042.81|8042.81|8042.97|8042.97|8042.59|8042.59|0
1637078450000|2021-11-16 16:00:50|8043.03|8043.03|8043.06|8043.06|8043.14|8043.14|8043.03|8043.03|0
1637078460000|2021-11-16 16:01:00|8043.43|8043.43|8043.4|8043.4|8043.43|8043.43|8043.4|8043.4|0
1637078470000|2021-11-16 16:01:10|8043.36|8043.36|8043.74|8043.74|8043.74|8043.74|8043.36|8043.36|0
1637078480000|2021-11-16 16:01:20|8043.82|8043.82|8043.6|8043.6|8043.89|8043.89|8043.5|8043.5|0
1637078490000|2021-11-16 16:01:30|8043.22|8043.22|8042.79|8042.79|8043.39|8043.39|8042.79|8042.79|0
1637078500000|2021-11-16 16:01:40|8043.64|8043.64|8044.62|8044.62|8044.62|8044.62|8043.49|8043.49|0
1637078510000|2021-11-16 16:01:50|8044.66|8044.66|8044.2|8044.2|8044.89|8044.89|8044.1|8044.1|0
1637078520000|2021-11-16 16:02:00|8044.79|8044.79|8044.99|8044.99|8045.14|8045.14|8044.71|8044.71|0
1637078530000|2021-11-16 16:02:10|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|0
1637078540000|2021-11-16 16:02:20|8044.56|8044.56|8044.89|8044.89|8045.16|8045.16|8044.39|8044.39|0
1637078550000|2021-11-16 16:02:30|8044.97|8044.97|8044.71|8044.71|8044.97|8044.97|8044.68|8044.68|0
1637078560000|2021-11-16 16:02:40|8044.94|8044.94|8045.08|8045.08|8045.24|8045.24|8044.85|8044.85|0
1637078570000|2021-11-16 16:02:50|8044.97|8044.97|8046.71|8046.71|8047.17|8047.17|8044.97|8044.97|0
1637078580000|2021-11-16 16:03:00|8046.68|8046.68|8047.16|8047.16|8047.16|8047.16|8046.18|8046.18|0
1637078590000|2021-11-16 16:03:10|8047|8047|8047|8047|8047|8047|8047|8047|0
1637078600000|2021-11-16 16:03:20|8047.08|8047.08|8046.1|8046.1|8047.08|8047.08|8046.1|8046.1|0
1637078610000|2021-11-16 16:03:30|8045.95|8045.95|8045.14|8045.14|8045.95|8045.95|8045.14|8045.14|0
1637078620000|2021-11-16 16:03:40|8045.07|8045.07|8045.29|8045.29|8045.29|8045.29|8045.07|8045.07|0
1637078640000|2021-11-16 16:04:00|8045.26|8045.26|8045.62|8045.62|8045.62|8045.62|8045.26|8045.26|0
1637078650000|2021-11-16 16:04:10|8045.81|8045.81|8046.07|8046.07|8046.07|8046.07|8045.77|8045.77|0
1637078670000|2021-11-16 16:04:30|8046.14|8046.14|8046.16|8046.16|8046.22|8046.22|8046.14|8046.14|0
1637078680000|2021-11-16 16:04:40|8046.07|8046.07|8045.98|8045.98|8046.15|8046.15|8045.98|8045.98|0
1637078690000|2021-11-16 16:04:50|8045.88|8045.88|8044.81|8044.81|8045.88|8045.88|8044.81|8044.81|0
1637078700000|2021-11-16 16:05:00|8044.9|8044.9|8045.64|8045.64|8045.67|8045.67|8044.9|8044.9|0
1637078710000|2021-11-16 16:05:10|8045.55|8045.55|8045.23|8045.23|8045.55|8045.55|8044.89|8044.89|0
1637078720000|2021-11-16 16:05:20|8045.19|8045.19|8045.99|8045.99|8045.99|8045.99|8045.19|8045.19|0
1637078730000|2021-11-16 16:05:30|8046.07|8046.07|8046.41|8046.41|8046.41|8046.41|8046.03|8046.03|0
1637078740000|2021-11-16 16:05:40|8046.55|8046.55|8048.21|8048.21|8048.21|8048.21|8046.55|8046.55|0
1637078750000|2021-11-16 16:05:50|8047.93|8047.93|8047.61|8047.61|8047.93|8047.93|8047.61|8047.61|0
1637078760000|2021-11-16 16:06:00|8047.69|8047.69|8047.01|8047.01|8047.69|8047.69|8047.01|8047.01|0
1637078770000|2021-11-16 16:06:10|8047.75|8047.75|8048.27|8048.27|8048.35|8048.35|8047.75|8047.75|0
1637078780000|2021-11-16 16:06:20|8048.21|8048.21|8048.19|8048.19|8048.23|8048.23|8047.89|8047.89|0
1637078790000|2021-11-16 16:06:30|8048.27|8048.27|8048.31|8048.31|8048.43|8048.43|8048.23|8048.23|0
1637078800000|2021-11-16 16:06:40|8048.23|8048.23|8047.83|8047.83|8048.23|8048.23|8047.83|8047.83|0
1637078810000|2021-11-16 16:06:50|8047.55|8047.55|8048.2|8048.2|8048.23|8048.23|8047.39|8047.39|0
1637078820000|2021-11-16 16:07:00|8048.17|8048.17|8048.54|8048.54|8048.54|8048.54|8048.17|8048.17|0
1637078830000|2021-11-16 16:07:10|8048.92|8048.92|8050.17|8050.17|8050.17|8050.17|8048.92|8048.92|0
1637078840000|2021-11-16 16:07:20|8049.87|8049.87|8051.58|8051.58|8051.58|8051.58|8049.87|8049.87|0
1637078850000|2021-11-16 16:07:30|8051.73|8051.73|8052.35|8052.35|8052.35|8052.35|8051.73|8051.73|0
1637078860000|2021-11-16 16:07:40|8052.58|8052.58|8052.19|8052.19|8052.58|8052.58|8052.19|8052.19|0
1637078870000|2021-11-16 16:07:50|8052.08|8052.08|8051.96|8051.96|8052.16|8052.16|8051.96|8051.96|0
1637078880000|2021-11-16 16:08:00|8051.58|8051.58|8052.35|8052.35|8052.63|8052.63|8051.58|8051.58|0
1637078890000|2021-11-16 16:08:10|8052.26|8052.26|8052.03|8052.03|8052.26|8052.26|8052.03|8052.03|0
1637078900000|2021-11-16 16:08:20|8052.34|8052.34|8052.3|8052.3|8052.39|8052.39|8052.24|8052.24|0
1637078910000|2021-11-16 16:08:30|8052.07|8052.07|8051.67|8051.67|8052.07|8052.07|8051.6|8051.6|0
1637078920000|2021-11-16 16:08:40|8052.05|8052.05|8052.05|8052.05|8052.05|8052.05|8052.05|8052.05|0
1637078930000|2021-11-16 16:08:50|8052.9|8052.9|8054.59|8054.59|8054.69|8054.69|8052.9|8052.9|0
1637078940000|2021-11-16 16:09:00|8054.68|8054.68|8054.72|8054.72|8054.78|8054.78|8054.68|8054.68|0
1637078950000|2021-11-16 16:09:10|8054.69|8054.69|8052.6|8052.6|8054.69|8054.69|8052.6|8052.6|0
1637078960000|2021-11-16 16:09:20|8051.75|8051.75|8050.16|8050.16|8051.75|8051.75|8050.16|8050.16|0
1637078970000|2021-11-16 16:09:30|8049.95|8049.95|8049.98|8049.98|8049.98|8049.98|8049.95|8049.95|0
1637078980000|2021-11-16 16:09:40|8050.44|8050.44|8049.23|8049.23|8050.44|8050.44|8049.16|8049.16|0
1637078990000|2021-11-16 16:09:50|8049.12|8049.12|8049.27|8049.27|8049.27|8049.27|8049.05|8049.05|0
1637079000000|2021-11-16 16:10:00|8049.04|8049.04|8049.78|8049.78|8049.78|8049.78|8049.04|8049.04|0
1637079010000|2021-11-16 16:10:10|8049.67|8049.67|8049.67|8049.67|8049.96|8049.96|8049.67|8049.67|0
1637079020000|2021-11-16 16:10:20|8049.57|8049.57|8049.1|8049.1|8049.57|8049.57|8049.1|8049.1|0
1637079030000|2021-11-16 16:10:30|8048.95|8048.95|8048.96|8048.96|8049.07|8049.07|8048.48|8048.48|0
1637079040000|2021-11-16 16:10:40|8048.85|8048.85|8048.72|8048.72|8048.85|8048.85|8048.72|8048.72|0
1637079050000|2021-11-16 16:10:50|8048.57|8048.57|8049.65|8049.65|8049.65|8049.65|8048.57|8048.57|0
1637079060000|2021-11-16 16:11:00|8049.61|8049.61|8049.33|8049.33|8049.74|8049.74|8049.33|8049.33|0
1637079070000|2021-11-16 16:11:10|8049.29|8049.29|8049.25|8049.25|8049.29|8049.29|8049.18|8049.18|0
1637079080000|2021-11-16 16:11:20|8049.28|8049.28|8049.49|8049.49|8049.49|8049.49|8049.03|8049.03|0
1637079090000|2021-11-16 16:11:30|8050.34|8050.34|8050.28|8050.28|8050.37|8050.37|8050.28|8050.28|0
1637079100000|2021-11-16 16:11:40|8050.39|8050.39|8050.28|8050.28|8050.39|8050.39|8050.28|8050.28|0
1637079110000|2021-11-16 16:11:50|8050.36|8050.36|8050.36|8050.36|8050.36|8050.36|8050.36|8050.36|0
1637079120000|2021-11-16 16:12:00|8050.45|8050.45|8050.62|8050.62|8050.62|8050.62|8050.39|8050.39|0
1637079130000|2021-11-16 16:12:10|8050.41|8050.41|8050.47|8050.47|8050.56|8050.56|8050.34|8050.34|0
1637079140000|2021-11-16 16:12:20|8050.77|8050.77|8051.49|8051.49|8051.49|8051.49|8050.64|8050.64|0
1637079150000|2021-11-16 16:12:30|8051.46|8051.46|8050.96|8050.96|8051.53|8051.53|8050.96|8050.96|0
1637079160000|2021-11-16 16:12:40|8051.07|8051.07|8051.35|8051.35|8051.35|8051.35|8051.07|8051.07|0
1637079170000|2021-11-16 16:12:50|8051.23|8051.23|8051.93|8051.93|8051.93|8051.93|8051.23|8051.23|0
1637079180000|2021-11-16 16:13:00|8051.83|8051.83|8051.57|8051.57|8051.94|8051.94|8051.57|8051.57|0
1637079190000|2021-11-16 16:13:10|8051.03|8051.03|8050.55|8050.55|8051.03|8051.03|8050.55|8050.55|0
1637079200000|2021-11-16 16:13:20|8050.59|8050.59|8049.75|8049.75|8050.59|8050.59|8049.6|8049.6|0
1637079210000|2021-11-16 16:13:30|8049.72|8049.72|8049.64|8049.64|8049.76|8049.76|8049.57|8049.57|0
1637079220000|2021-11-16 16:13:40|8049.34|8049.34|8049|8049|8049.34|8049.34|8048.97|8048.97|0
1637079240000|2021-11-16 16:14:00|8049.08|8049.08|8048.86|8048.86|8049.08|8049.08|8048.86|8048.86|0
1637079250000|2021-11-16 16:14:10|8048.76|8048.76|8048.7|8048.7|8048.76|8048.76|8048.67|8048.67|0
1637079260000|2021-11-16 16:14:20|8048.68|8048.68|8048.56|8048.56|8048.68|8048.68|8048.45|8048.45|0
1637079270000|2021-11-16 16:14:30|8048.78|8048.78|8048.91|8048.91|8049.04|8049.04|8048.78|8048.78|0
1637079280000|2021-11-16 16:14:40|8048.98|8048.98|8049.04|8049.04|8049.09|8049.09|8048.9|8048.9|0
1637079290000|2021-11-16 16:14:50|8049.12|8049.12|8048.9|8048.9|8049.14|8049.14|8048.9|8048.9|0
1637079300000|2021-11-16 16:15:00|8049.01|8049.01|8049.12|8049.12|8049.47|8049.47|8049.01|8049.01|0
1637079310000|2021-11-16 16:15:10|8049.58|8049.58|8049.49|8049.49|8050.03|8050.03|8049.21|8049.21|0
1637079320000|2021-11-16 16:15:20|8049.46|8049.46|8050.02|8050.02|8050.05|8050.05|8049.46|8049.46|0
1637079330000|2021-11-16 16:15:30|8050.32|8050.32|8050.94|8050.94|8050.94|8050.94|8049.97|8049.97|0
1637079340000|2021-11-16 16:15:40|8051.15|8051.15|8051.59|8051.59|8051.59|8051.59|8051.15|8051.15|0
1637079350000|2021-11-16 16:15:50|8051.5|8051.5|8051.45|8051.45|8051.5|8051.5|8051.38|8051.38|0
1637079360000|2021-11-16 16:16:00|8052.04|8052.04|8052.42|8052.42|8052.57|8052.57|8052.02|8052.02|0
1637079370000|2021-11-16 16:16:10|8052.49|8052.49|8052.53|8052.53|8052.53|8052.53|8052.12|8052.12|0
1637079380000|2021-11-16 16:16:20|8052.46|8052.46|8052.94|8052.94|8053.15|8053.15|8052.46|8052.46|0
1637079390000|2021-11-16 16:16:30|8053.07|8053.07|8053.4|8053.4|8053.41|8053.41|8053.07|8053.07|0
1637079400000|2021-11-16 16:16:40|8053.74|8053.74|8054.72|8054.72|8054.72|8054.72|8053.74|8053.74|0
1637079410000|2021-11-16 16:16:50|8054.91|8054.91|8055.59|8055.59|8055.65|8055.65|8054.91|8054.91|0
1637079420000|2021-11-16 16:17:00|8055.62|8055.62|8057.02|8057.02|8057.02|8057.02|8055.62|8055.62|0
1637079430000|2021-11-16 16:17:10|8056.99|8056.99|8057.79|8057.79|8057.9|8057.9|8056.99|8056.99|0
1637079440000|2021-11-16 16:17:20|8057.19|8057.19|8057.5|8057.5|8057.58|8057.58|8057.19|8057.19|0
1637079450000|2021-11-16 16:17:30|8057.39|8057.39|8057.15|8057.15|8057.39|8057.39|8057.15|8057.15|0
1637079460000|2021-11-16 16:17:40|8057.31|8057.31|8057.84|8057.84|8057.91|8057.91|8057.23|8057.23|0
1637079470000|2021-11-16 16:17:50|8057.91|8057.91|8055.95|8055.95|8057.91|8057.91|8055.95|8055.95|0
1637079480000|2021-11-16 16:18:00|8055.49|8055.49|8056.83|8056.83|8057.24|8057.24|8055.49|8055.49|0
1637079490000|2021-11-16 16:18:10|8057.68|8057.68|8057.77|8057.77|8057.77|8057.77|8057.68|8057.68|0
1637079500000|2021-11-16 16:18:20|8058.62|8058.62|8057.85|8057.85|8058.92|8058.92|8057.72|8057.72|0
1637079510000|2021-11-16 16:18:30|8057.77|8057.77|8057.65|8057.65|8057.86|8057.86|8057.39|8057.39|0
1637079520000|2021-11-16 16:18:40|8057.84|8057.84|8057.36|8057.36|8057.93|8057.93|8057.36|8057.36|0
1637079530000|2021-11-16 16:18:50|8057.51|8057.51|8057.73|8057.73|8057.73|8057.73|8057.25|8057.25|0
1637079550000|2021-11-16 16:19:10|8057.36|8057.36|8057.67|8057.67|8057.73|8057.73|8057.36|8057.36|0
1637079560000|2021-11-16 16:19:20|8057.73|8057.73|8058.07|8058.07|8058.35|8058.35|8057.73|8057.73|0
1637079570000|2021-11-16 16:19:30|8058.26|8058.26|8058.79|8058.79|8058.79|8058.79|8058.26|8058.26|0
1637079580000|2021-11-16 16:19:40|8058.71|8058.71|8058.6|8058.6|8058.74|8058.74|8058.52|8058.52|0
1637079590000|2021-11-16 16:19:50|8058.41|8058.41|8057.86|8057.86|8058.41|8058.41|8057.86|8057.86|0
1637079600000|2021-11-16 16:20:00|8058.29|8058.29|8057.94|8057.94|8058.47|8058.47|8057.47|8057.47|0
1637079610000|2021-11-16 16:20:10|8058.16|8058.16|8058.42|8058.42|8058.59|8058.59|8058.08|8058.08|0
1637079620000|2021-11-16 16:20:20|8057.37|8057.37|8056.59|8056.59|8057.37|8057.37|8056.2|8056.2|0
1637079630000|2021-11-16 16:20:30|8056.75|8056.75|8055.74|8055.74|8056.75|8056.75|8055.65|8055.65|0
1637079640000|2021-11-16 16:20:40|8055.8|8055.8|8055.68|8055.68|8055.8|8055.8|8055.68|8055.68|0
1637079650000|2021-11-16 16:20:50|8055.77|8055.77|8056.04|8056.04|8056.12|8056.12|8055.66|8055.66|0
1637079660000|2021-11-16 16:21:00|8056.11|8056.11|8058.58|8058.58|8058.58|8058.58|8056.11|8056.11|0
1637079670000|2021-11-16 16:21:10|8058.67|8058.67|8059.11|8059.11|8059.46|8059.46|8058.19|8058.19|0
1637079680000|2021-11-16 16:21:20|8059.06|8059.06|8059.31|8059.31|8059.38|8059.38|8059|8059|0
1637079690000|2021-11-16 16:21:30|8059.37|8059.37|8058.68|8058.68|8059.37|8059.37|8058.61|8058.61|0
1637079700000|2021-11-16 16:21:40|8058.3|8058.3|8058.02|8058.02|8058.3|8058.3|8057.96|8057.96|0
1637079710000|2021-11-16 16:21:50|8057.79|8057.79|8057.2|8057.2|8057.79|8057.79|8057.2|8057.2|0
1637079720000|2021-11-16 16:22:00|8057.23|8057.23|8056.82|8056.82|8057.4|8057.4|8056.82|8056.82|0
1637079730000|2021-11-16 16:22:10|8056.78|8056.78|8056.97|8056.97|8056.97|8056.97|8056.78|8056.78|0
1637079740000|2021-11-16 16:22:20|8056.76|8056.76|8055.96|8055.96|8056.76|8056.76|8055.96|8055.96|0
1637079750000|2021-11-16 16:22:30|8055.89|8055.89|8056.25|8056.25|8056.25|8056.25|8055.67|8055.67|0
1637079760000|2021-11-16 16:22:40|8056.15|8056.15|8056.61|8056.61|8056.75|8056.75|8056.15|8056.15|0
1637079770000|2021-11-16 16:22:50|8056.64|8056.64|8056.73|8056.73|8056.75|8056.75|8056.58|8056.58|0
1637079780000|2021-11-16 16:23:00|8056.58|8056.58|8055.51|8055.51|8056.58|8056.58|8055.51|8055.51|0
1637079790000|2021-11-16 16:23:10|8055.73|8055.73|8054.95|8054.95|8055.73|8055.73|8054.95|8054.95|0
1637079800000|2021-11-16 16:23:20|8055.03|8055.03|8054.83|8054.83|8055.1|8055.1|8054.83|8054.83|0
1637079810000|2021-11-16 16:23:30|8054.86|8054.86|8054.27|8054.27|8054.86|8054.86|8054.27|8054.27|0
1637079820000|2021-11-16 16:23:40|8055.12|8055.12|8055.15|8055.15|8055.15|8055.15|8054.92|8054.92|0
1637079830000|2021-11-16 16:23:50|8055.3|8055.3|8054.07|8054.07|8055.45|8055.45|8054.07|8054.07|0
1637079840000|2021-11-16 16:24:00|8054.14|8054.14|8054.18|8054.18|8054.25|8054.25|8054.07|8054.07|0
1637079850000|2021-11-16 16:24:10|8054.1|8054.1|8054.75|8054.75|8054.75|8054.75|8054.1|8054.1|0
1637079860000|2021-11-16 16:24:20|8054.6|8054.6|8052.54|8052.54|8054.6|8054.6|8052.37|8052.37|0
1637079870000|2021-11-16 16:24:30|8052.25|8052.25|8052.01|8052.01|8052.39|8052.39|8052.01|8052.01|0
1637079880000|2021-11-16 16:24:40|8051.92|8051.92|8053.18|8053.18|8053.18|8053.18|8051.92|8051.92|0
1637079890000|2021-11-16 16:24:50|8052.87|8052.87|8052.61|8052.61|8052.87|8052.87|8052.53|8052.53|0
1637079900000|2021-11-16 16:25:00|8052.59|8052.59|8052.75|8052.75|8052.75|8052.75|8052.32|8052.32|0
1637079910000|2021-11-16 16:25:10|8052.81|8052.81|8052.72|8052.72|8053.3|8053.3|8052.72|8052.72|0
1637079920000|2021-11-16 16:25:20|8052.48|8052.48|8052.52|8052.52|8053.09|8053.09|8052.48|8052.48|0
1637079930000|2021-11-16 16:25:30|8052.67|8052.67|8053.73|8053.73|8053.73|8053.73|8052.67|8052.67|0
1637079940000|2021-11-16 16:25:40|8053.85|8053.85|8053.3|8053.3|8053.85|8053.85|8053.2|8053.2|0
1637079950000|2021-11-16 16:25:50|8052.96|8052.96|8053.08|8053.08|8053.25|8053.25|8052.56|8052.56|0
1637079960000|2021-11-16 16:26:00|8052.48|8052.48|8051.72|8051.72|8052.76|8052.76|8051.72|8051.72|0
1637079970000|2021-11-16 16:26:10|8051.44|8051.44|8052.92|8052.92|8053.27|8053.27|8051.44|8051.44|0
1637079980000|2021-11-16 16:26:20|8052.95|8052.95|8051.84|8051.84|8052.95|8052.95|8051.84|8051.84|0
1637079990000|2021-11-16 16:26:30|8052.69|8052.69|8052.23|8052.23|8053.46|8053.46|8052.23|8052.23|0
1637080000000|2021-11-16 16:26:40|8052.2|8052.2|8052.18|8052.18|8052.21|8052.21|8052.09|8052.09|0
1637080010000|2021-11-16 16:26:50|8051.99|8051.99|8051.17|8051.17|8052.26|8052.26|8051.17|8051.17|0
1637080020000|2021-11-16 16:27:00|8051.11|8051.11|8052.48|8052.48|8053.03|8053.03|8051.11|8051.11|0
1637080030000|2021-11-16 16:27:10|8052.67|8052.67|8052.88|8052.88|8053.04|8053.04|8052.67|8052.67|0
1637080040000|2021-11-16 16:27:20|8052.85|8052.85|8051.3|8051.3|8052.92|8052.92|8051.3|8051.3|0
1637080050000|2021-11-16 16:27:30|8051.37|8051.37|8052.66|8052.66|8052.66|8052.66|8051.37|8051.37|0
1637080060000|2021-11-16 16:27:40|8052.57|8052.57|8053.21|8053.21|8053.68|8053.68|8052.57|8052.57|0
1637080070000|2021-11-16 16:27:50|8053.28|8053.28|8052.91|8052.91|8053.98|8053.98|8052.91|8052.91|0
1637080080000|2021-11-16 16:28:00|8052.85|8052.85|8050.71|8050.71|8052.85|8052.85|8050.71|8050.71|0
1637080090000|2021-11-16 16:28:10|8050.56|8050.56|8051.15|8051.15|8051.41|8051.41|8050.56|8050.56|0
1637080100000|2021-11-16 16:28:20|8050.92|8050.92|8050.38|8050.38|8050.99|8050.99|8050.1|8050.1|0
1637080110000|2021-11-16 16:28:30|8050.66|8050.66|8051.23|8051.23|8051.3|8051.3|8050.34|8050.34|0
1637080120000|2021-11-16 16:28:40|8051.13|8051.13|8050.68|8050.68|8051.13|8051.13|8050.68|8050.68|0
1637080130000|2021-11-16 16:28:50|8051.53|8051.53|8049.63|8049.63|8051.53|8051.53|8049.63|8049.63|0
1637080140000|2021-11-16 16:29:00|8049.74|8049.74|8049.67|8049.67|8050.72|8050.72|8048.14|8048.14|0
1637080150000|2021-11-16 16:29:10|8049.56|8049.56|8049.35|8049.35|8050.97|8050.97|8049.27|8049.27|0
1637080160000|2021-11-16 16:29:20|8049.78|8049.78|8050.24|8050.24|8050.31|8050.31|8049.36|8049.36|0
1637080170000|2021-11-16 16:29:30|8050.31|8050.31|8048.48|8048.48|8050.5|8050.5|8047.77|8047.77|0
1637080180000|2021-11-16 16:29:40|8048.59|8048.59|8047.73|8047.73|8048.62|8048.62|8047.7|8047.7|0
1637080190000|2021-11-16 16:29:50|8048.63|8048.63|8048.83|8048.83|8050.51|8050.51|8047.87|8047.87|0
1637136900000|2021-11-17 08:15:00|8024.5|8024.5|8024.52|8024.52|8026.61|8026.61|8024.5|8024.5|0
1637136910000|2021-11-17 08:15:10|8024.34|8024.34|8026.37|8026.37|8028.76|8028.76|8024.34|8024.34|0
1637136920000|2021-11-17 08:15:20|8025.99|8025.99|8025.92|8025.92|8025.99|8025.99|8025.92|8025.92|0
1637136930000|2021-11-17 08:15:30|8026.45|8026.45|8027.86|8027.86|8027.86|8027.86|8026.45|8026.45|0
1637136940000|2021-11-17 08:15:40|8027.44|8027.44|8028.96|8028.96|8028.96|8028.96|8027.44|8027.44|0
1637136950000|2021-11-17 08:15:50|8029.55|8029.55|8029.55|8029.55|8029.55|8029.55|8029.55|8029.55|0
1637136960000|2021-11-17 08:16:00|8029.89|8029.89|8030.09|8030.09|8030.09|8030.09|8029.89|8029.89|0
1637136970000|2021-11-17 08:16:10|8029.2|8029.2|8026.23|8026.23|8029.48|8029.48|8025.54|8025.54|0
1637136980000|2021-11-17 08:16:20|8025.77|8025.77|8025.7|8025.7|8025.77|8025.77|8025.7|8025.7|0
1637136990000|2021-11-17 08:16:30|8025.62|8025.62|8025.62|8025.62|8025.62|8025.62|8025.62|8025.62|0
1637137000000|2021-11-17 08:16:40|8025.7|8025.7|8026.08|8026.08|8026.08|8026.08|8025.7|8025.7|0
1637137010000|2021-11-17 08:16:50|8026.15|8026.15|8025.51|8025.51|8026.15|8026.15|8025.21|8025.21|0
1637137020000|2021-11-17 08:17:00|8025.43|8025.43|8025.43|8025.43|8025.43|8025.43|8025.43|8025.43|0
1637137030000|2021-11-17 08:17:10|8025.73|8025.73|8025.43|8025.43|8025.73|8025.73|8025.43|8025.43|0
1637137040000|2021-11-17 08:17:20|8024.81|8024.81|8026.34|8026.34|8026.34|8026.34|8024.65|8024.65|0
1637137050000|2021-11-17 08:17:30|8026.44|8026.44|8033.24|8033.24|8033.24|8033.24|8026.44|8026.44|0
1637137060000|2021-11-17 08:17:40|8033.12|8033.12|8034.01|8034.01|8034.84|8034.84|8033.12|8033.12|0
1637137070000|2021-11-17 08:17:50|8034.2|8034.2|8035.67|8035.67|8035.67|8035.67|8034.2|8034.2|0
1637137080000|2021-11-17 08:18:00|8037.85|8037.85|8040.35|8040.35|8040.35|8040.35|8037.85|8037.85|0
1637137090000|2021-11-17 08:18:10|8037.86|8037.86|8038.36|8038.36|8038.68|8038.68|8037.86|8037.86|0
1637137100000|2021-11-17 08:18:20|8038.28|8038.28|8037.36|8037.36|8038.28|8038.28|8037.36|8037.36|0
1637137110000|2021-11-17 08:18:30|8037.47|8037.47|8038.24|8038.24|8038.24|8038.24|8037.47|8037.47|0
1637137120000|2021-11-17 08:18:40|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|0
1637137130000|2021-11-17 08:18:50|8038.09|8038.09|8037.44|8037.44|8038.09|8038.09|8037.44|8037.44|0
1637137140000|2021-11-17 08:19:00|8037|8037|8036.89|8036.89|8037|8037|8036.89|8036.89|0
1637137150000|2021-11-17 08:19:10|8036.93|8036.93|8037.09|8037.09|8037.09|8037.09|8036.55|8036.55|0
1637137160000|2021-11-17 08:19:20|8037.17|8037.17|8036.73|8036.73|8037.17|8037.17|8035.86|8035.86|0
1637137170000|2021-11-17 08:19:30|8036.95|8036.95|8037.77|8037.77|8037.77|8037.77|8036.95|8036.95|0
1637137180000|2021-11-17 08:19:40|8037.88|8037.88|8037.95|8037.95|8038.21|8038.21|8037.88|8037.88|0
1637137190000|2021-11-17 08:19:50|8038.1|8038.1|8038.1|8038.1|8038.1|8038.1|8038.1|8038.1|0
1637137200000|2021-11-17 08:20:00|8037.27|8037.27|8037.58|8037.58|8037.77|8037.77|8037.27|8037.27|0
1637137210000|2021-11-17 08:20:10|8036.91|8036.91|8037.02|8037.02|8037.02|8037.02|8036.91|8036.91|0
1637137220000|2021-11-17 08:20:20|8036.91|8036.91|8036.58|8036.58|8036.91|8036.91|8036.58|8036.58|0
1637137230000|2021-11-17 08:20:30|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|0
1637137240000|2021-11-17 08:20:40|8036.62|8036.62|8042.04|8042.04|8042.69|8042.69|8036.62|8036.62|0
1637137250000|2021-11-17 08:20:50|8042.34|8042.34|8042.96|8042.96|8042.96|8042.96|8042.34|8042.34|0
1637137260000|2021-11-17 08:21:00|8043.29|8043.29|8038.66|8038.66|8043.29|8043.29|8038.66|8038.66|0
1637137270000|2021-11-17 08:21:10|8038.54|8038.54|8038.54|8038.54|8038.54|8038.54|8038.54|8038.54|0
1637137290000|2021-11-17 08:21:30|8039.15|8039.15|8039.94|8039.94|8039.94|8039.94|8039.15|8039.15|0
1637137300000|2021-11-17 08:21:40|8039.75|8039.75|8039.75|8039.75|8039.75|8039.75|8039.75|8039.75|0
1637137310000|2021-11-17 08:21:50|8039.85|8039.85|8039.77|8039.77|8039.85|8039.85|8039.77|8039.77|0
1637137320000|2021-11-17 08:22:00|8039.57|8039.57|8038.74|8038.74|8040.23|8040.23|8037.84|8037.84|0
1637137330000|2021-11-17 08:22:10|8038.97|8038.97|8039.46|8039.46|8039.46|8039.46|8038.97|8038.97|0
1637137340000|2021-11-17 08:22:20|8039.87|8039.87|8039.31|8039.31|8039.87|8039.87|8039.31|8039.31|0
1637137350000|2021-11-17 08:22:30|8039.38|8039.38|8039.76|8039.76|8039.76|8039.76|8039.23|8039.23|0
1637137360000|2021-11-17 08:22:40|8039.78|8039.78|8041.99|8041.99|8041.99|8041.99|8039.78|8039.78|0
1637137370000|2021-11-17 08:22:50|8042.6|8042.6|8036.95|8036.95|8042.6|8042.6|8036.95|8036.95|0
1637137380000|2021-11-17 08:23:00|8036.1|8036.1|8036.49|8036.49|8036.49|8036.49|8036.1|8036.1|0
1637137390000|2021-11-17 08:23:10|8035.8|8035.8|8035.81|8035.81|8035.81|8035.81|8035.35|8035.35|0
1637137400000|2021-11-17 08:23:20|8035.48|8035.48|8035.48|8035.48|8035.48|8035.48|8035.48|8035.48|0
1637137410000|2021-11-17 08:23:30|8036.33|8036.33|8036.33|8036.33|8036.33|8036.33|8036.33|8036.33|0
1637137420000|2021-11-17 08:23:40|8036.45|8036.45|8035.57|8035.57|8037.14|8037.14|8035.57|8035.57|0
1637137430000|2021-11-17 08:23:50|8035.88|8035.88|8038.01|8038.01|8038.01|8038.01|8035.88|8035.88|0
1637137440000|2021-11-17 08:24:00|8037.07|8037.07|8037.07|8037.07|8037.07|8037.07|8037.07|8037.07|0
1637137450000|2021-11-17 08:24:10|8037.1|8037.1|8037.09|8037.09|8037.39|8037.39|8037.09|8037.09|0
1637137460000|2021-11-17 08:24:20|8037.62|8037.62|8036.77|8036.77|8037.62|8037.62|8036.77|8036.77|0
1637137470000|2021-11-17 08:24:30|8036.61|8036.61|8036.44|8036.44|8036.61|8036.61|8036.44|8036.44|0
1637137480000|2021-11-17 08:24:40|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|0
1637137490000|2021-11-17 08:24:50|8037.49|8037.49|8037.54|8037.54|8037.54|8037.54|8036.85|8036.85|0
1637137500000|2021-11-17 08:25:00|8037.46|8037.46|8037.08|8037.08|8037.46|8037.46|8037.08|8037.08|0
1637137520000|2021-11-17 08:25:20|8036.17|8036.17|8037.08|8037.08|8037.08|8037.08|8036.17|8036.17|0
1637137540000|2021-11-17 08:25:40|8037.19|8037.19|8037.19|8037.19|8037.3|8037.3|8037.19|8037.19|0
1637137550000|2021-11-17 08:25:50|8037.58|8037.58|8037.58|8037.58|8037.58|8037.58|8037.58|8037.58|0
1637137560000|2021-11-17 08:26:00|8037.99|8037.99|8039.25|8039.25|8039.25|8039.25|8037.99|8037.99|0
1637137570000|2021-11-17 08:26:10|8039.36|8039.36|8039.36|8039.36|8039.36|8039.36|8039.36|8039.36|0
1637137580000|2021-11-17 08:26:20|8039.13|8039.13|8038.64|8038.64|8039.45|8039.45|8038.64|8038.64|0
1637137590000|2021-11-17 08:26:30|8038.48|8038.48|8038.48|8038.48|8038.48|8038.48|8038.48|8038.48|0
1637137600000|2021-11-17 08:26:40|8039.43|8039.43|8040.05|8040.05|8040.27|8040.27|8039.43|8039.43|0
1637137610000|2021-11-17 08:26:50|8039.75|8039.75|8040.2|8040.2|8040.2|8040.2|8039.75|8039.75|0
1637137620000|2021-11-17 08:27:00|8040.46|8040.46|8040.54|8040.54|8040.54|8040.54|8040.46|8040.46|0
1637137630000|2021-11-17 08:27:10|8040.77|8040.77|8039.22|8039.22|8040.77|8040.77|8038.6|8038.6|0
1637137640000|2021-11-17 08:27:20|8038.54|8038.54|8038.46|8038.46|8038.54|8038.54|8038.46|8038.46|0
1637137650000|2021-11-17 08:27:30|8038.35|8038.35|8038.04|8038.04|8038.35|8038.35|8037.2|8037.2|0
1637137660000|2021-11-17 08:27:40|8038.46|8038.46|8037.89|8037.89|8038.46|8038.46|8037.8|8037.8|0
1637137670000|2021-11-17 08:27:50|8038.27|8038.27|8038.38|8038.38|8038.46|8038.46|8038.07|8038.07|0
1637137680000|2021-11-17 08:28:00|8040.07|8040.07|8040.07|8040.07|8040.07|8040.07|8040.07|8040.07|0
1637137690000|2021-11-17 08:28:10|8039.6|8039.6|8039.07|8039.07|8039.6|8039.6|8039.07|8039.07|0
1637137700000|2021-11-17 08:28:20|8039.29|8039.29|8039.29|8039.29|8039.29|8039.29|8039.29|8039.29|0
1637137710000|2021-11-17 08:28:30|8039.07|8039.07|8039.59|8039.59|8039.7|8039.7|8038.92|8038.92|0
1637137720000|2021-11-17 08:28:40|8039.48|8039.48|8039.08|8039.08|8039.48|8039.48|8039.08|8039.08|0
1637137730000|2021-11-17 08:28:50|8038.99|8038.99|8038.75|8038.75|8038.99|8038.99|8038.68|8038.68|0
1637137740000|2021-11-17 08:29:00|8037.15|8037.15|8035.26|8035.26|8037.15|8037.15|8035.26|8035.26|0
1637137760000|2021-11-17 08:29:20|8035.32|8035.32|8034.56|8034.56|8035.32|8035.32|8034.56|8034.56|0
1637137770000|2021-11-17 08:29:30|8034.5|8034.5|8035.21|8035.21|8035.21|8035.21|8033.99|8033.99|0
1637137780000|2021-11-17 08:29:40|8035.37|8035.37|8035.64|8035.64|8035.7|8035.7|8035.37|8035.37|0
1637137790000|2021-11-17 08:29:50|8036|8036|8035.27|8035.27|8036|8036|8035.27|8035.27|0
1637137800000|2021-11-17 08:30:00|8035.01|8035.01|8035.26|8035.26|8035.26|8035.26|8035.01|8035.01|0
1637137810000|2021-11-17 08:30:10|8034.73|8034.73|8033.71|8033.71|8034.73|8034.73|8033.71|8033.71|0
1637137820000|2021-11-17 08:30:20|8033.67|8033.67|8033.58|8033.58|8033.67|8033.67|8033.55|8033.55|0
1637137830000|2021-11-17 08:30:30|8032.74|8032.74|8033.02|8033.02|8033.02|8033.02|8032.74|8032.74|0
1637137840000|2021-11-17 08:30:40|8033.2|8033.2|8034.05|8034.05|8034.23|8034.23|8033.2|8033.2|0
1637137850000|2021-11-17 08:30:50|8034.33|8034.33|8034.33|8034.33|8034.33|8034.33|8034.33|8034.33|0
1637137860000|2021-11-17 08:31:00|8035.22|8035.22|8037.25|8037.25|8038.36|8038.36|8035.22|8035.22|0
1637137870000|2021-11-17 08:31:10|8036.69|8036.69|8034.13|8034.13|8036.69|8036.69|8034.13|8034.13|0
1637137880000|2021-11-17 08:31:20|8033.81|8033.81|8031.68|8031.68|8033.81|8033.81|8031.68|8031.68|0
1637137890000|2021-11-17 08:31:30|8031.8|8031.8|8027.63|8027.63|8031.8|8031.8|8027.63|8027.63|0
1637137900000|2021-11-17 08:31:40|8027.04|8027.04|8027.4|8027.4|8027.56|8027.56|8027.04|8027.04|0
1637137910000|2021-11-17 08:31:50|8026.56|8026.56|8027.45|8027.45|8027.45|8027.45|8026.56|8026.56|0
1637137920000|2021-11-17 08:32:00|8027.53|8027.53|8028.06|8028.06|8028.06|8028.06|8027.53|8027.53|0
1637137930000|2021-11-17 08:32:10|8028.17|8028.17|8029.01|8029.01|8029.11|8029.11|8028.17|8028.17|0
1637137940000|2021-11-17 08:32:20|8028.6|8028.6|8027.68|8027.68|8028.6|8028.6|8027.68|8027.68|0
1637137950000|2021-11-17 08:32:30|8028.21|8028.21|8028.59|8028.59|8028.59|8028.59|8028.21|8028.21|0
1637137960000|2021-11-17 08:32:40|8029|8029|8028.54|8028.54|8029|8029|8028.54|8028.54|0
1637137970000|2021-11-17 08:32:50|8028.85|8028.85|8030.67|8030.67|8030.67|8030.67|8028.85|8028.85|0
1637137980000|2021-11-17 08:33:00|8030.96|8030.96|8033.84|8033.84|8033.84|8033.84|8030.96|8030.96|0
1637137990000|2021-11-17 08:33:10|8033.31|8033.31|8033.39|8033.39|8033.39|8033.39|8033.31|8033.31|0
1637138000000|2021-11-17 08:33:20|8033.67|8033.67|8033.86|8033.86|8034.07|8034.07|8033.67|8033.67|0
1637138010000|2021-11-17 08:33:30|8034.02|8034.02|8034.86|8034.86|8034.86|8034.86|8034.02|8034.02|0
1637138030000|2021-11-17 08:33:50|8036.56|8036.56|8036.78|8036.78|8036.78|8036.78|8036.56|8036.56|0
1637138040000|2021-11-17 08:34:00|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|0
1637138050000|2021-11-17 08:34:10|8036.51|8036.51|8035.95|8035.95|8036.51|8036.51|8035.95|8035.95|0
1637138060000|2021-11-17 08:34:20|8036.33|8036.33|8036.05|8036.05|8036.42|8036.42|8036.05|8036.05|0
1637138070000|2021-11-17 08:34:30|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|0
1637138080000|2021-11-17 08:34:40|8035.81|8035.81|8036.35|8036.35|8036.35|8036.35|8035.81|8035.81|0
1637138090000|2021-11-17 08:34:50|8036.66|8036.66|8036.66|8036.66|8036.66|8036.66|8036.66|8036.66|0
1637138100000|2021-11-17 08:35:00|8035.82|8035.82|8035.5|8035.5|8035.82|8035.82|8035.27|8035.27|0
1637138110000|2021-11-17 08:35:10|8035.65|8035.65|8035.65|8035.65|8035.65|8035.65|8035.65|8035.65|0
1637138120000|2021-11-17 08:35:20|8035.44|8035.44|8032.89|8032.89|8035.44|8035.44|8032.89|8032.89|0
1637138130000|2021-11-17 08:35:30|8033.11|8033.11|8033.42|8033.42|8033.42|8033.42|8033.11|8033.11|0
1637138140000|2021-11-17 08:35:40|8033.31|8033.31|8033.12|8033.12|8033.4|8033.4|8033.12|8033.12|0
1637138150000|2021-11-17 08:35:50|8033.2|8033.2|8033.39|8033.39|8033.5|8033.5|8033.2|8033.2|0
1637138160000|2021-11-17 08:36:00|8033.62|8033.62|8034.18|8034.18|8034.34|8034.34|8033.62|8033.62|0
1637138170000|2021-11-17 08:36:10|8034.26|8034.26|8035.01|8035.01|8035.01|8035.01|8034.26|8034.26|0
1637138180000|2021-11-17 08:36:20|8034.79|8034.79|8034.79|8034.79|8034.79|8034.79|8034.79|8034.79|0
1637138190000|2021-11-17 08:36:30|8035.02|8035.02|8033.84|8033.84|8035.02|8035.02|8033.84|8033.84|0
1637138200000|2021-11-17 08:36:40|8033.16|8033.16|8029.64|8029.64|8033.16|8033.16|8029.64|8029.64|0
1637138210000|2021-11-17 08:36:50|8030.24|8030.24|8030.01|8030.01|8030.24|8030.24|8030.01|8030.01|0
1637138220000|2021-11-17 08:37:00|8029.98|8029.98|8029.69|8029.69|8030.09|8030.09|8029.53|8029.53|0
1637138230000|2021-11-17 08:37:10|8029.81|8029.81|8030.34|8030.34|8030.34|8030.34|8029.81|8029.81|0
1637138240000|2021-11-17 08:37:20|8030.57|8030.57|8030.46|8030.46|8030.57|8030.57|8030.46|8030.46|0
1637138250000|2021-11-17 08:37:30|8030.62|8030.62|8030.62|8030.62|8030.62|8030.62|8030.62|8030.62|0
1637138270000|2021-11-17 08:37:50|8030.83|8030.83|8032.47|8032.47|8032.47|8032.47|8030.83|8030.83|0
1637138280000|2021-11-17 08:38:00|8032.27|8032.27|8032.42|8032.42|8032.42|8032.42|8032.27|8032.27|0
1637138300000|2021-11-17 08:38:20|8032.76|8032.76|8032.76|8032.76|8032.76|8032.76|8032.76|8032.76|0
1637138310000|2021-11-17 08:38:30|8032.56|8032.56|8032.14|8032.14|8032.76|8032.76|8032.14|8032.14|0
1637138320000|2021-11-17 08:38:40|8032.42|8032.42|8032.7|8032.7|8032.7|8032.7|8032.42|8032.42|0
1637138330000|2021-11-17 08:38:50|8033.27|8033.27|8034.02|8034.02|8034.02|8034.02|8033.27|8033.27|0
1637138340000|2021-11-17 08:39:00|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|0
1637138350000|2021-11-17 08:39:10|8033.94|8033.94|8034.16|8034.16|8034.16|8034.16|8033.72|8033.72|0
1637138370000|2021-11-17 08:39:30|8033.7|8033.7|8033.08|8033.08|8033.7|8033.7|8033.08|8033.08|0
1637138390000|2021-11-17 08:39:50|8032.46|8032.46|8032.05|8032.05|8032.46|8032.46|8032.05|8032.05|0
1637138400000|2021-11-17 08:40:00|8031.39|8031.39|8031.65|8031.65|8032.26|8032.26|8031.39|8031.39|0
1637138410000|2021-11-17 08:40:10|8031.36|8031.36|8031.36|8031.36|8031.36|8031.36|8031.36|8031.36|0
1637138420000|2021-11-17 08:40:20|8030.39|8030.39|8029.46|8029.46|8030.39|8030.39|8029.46|8029.46|0
1637138430000|2021-11-17 08:40:30|8029.38|8029.38|8027.56|8027.56|8029.38|8029.38|8027.34|8027.34|0
1637138440000|2021-11-17 08:40:40|8026.71|8026.71|8026.71|8026.71|8026.71|8026.71|8026.71|8026.71|0
1637138450000|2021-11-17 08:40:50|8026.3|8026.3|8025.97|8025.97|8026.3|8026.3|8025.97|8025.97|0
1637138460000|2021-11-17 08:41:00|8025.9|8025.9|8026.09|8026.09|8026.27|8026.27|8025.9|8025.9|0
1637138470000|2021-11-17 08:41:10|8026.01|8026.01|8027.44|8027.44|8027.44|8027.44|8026.01|8026.01|0
1637138480000|2021-11-17 08:41:20|8027.14|8027.14|8028.42|8028.42|8028.42|8028.42|8027.14|8027.14|0
1637138490000|2021-11-17 08:41:30|8028.57|8028.57|8030.68|8030.68|8030.68|8030.68|8028.57|8028.57|0
1637138500000|2021-11-17 08:41:40|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|0
1637138520000|2021-11-17 08:42:00|8030.72|8030.72|8030.08|8030.08|8030.72|8030.72|8030.08|8030.08|0
1637138530000|2021-11-17 08:42:10|8030.29|8030.29|8030.95|8030.95|8030.95|8030.95|8030.29|8030.29|0
1637138540000|2021-11-17 08:42:20|8031.06|8031.06|8033.85|8033.85|8033.85|8033.85|8031.06|8031.06|0
1637138550000|2021-11-17 08:42:30|8034.06|8034.06|8035.45|8035.45|8035.45|8035.45|8034.06|8034.06|0
1637138560000|2021-11-17 08:42:40|8036.02|8036.02|8035.98|8035.98|8036.02|8036.02|8035.98|8035.98|0
1637138570000|2021-11-17 08:42:50|8036.13|8036.13|8036.05|8036.05|8036.13|8036.13|8036.05|8036.05|0
1637138580000|2021-11-17 08:43:00|8036.13|8036.13|8036.89|8036.89|8036.89|8036.89|8036.13|8036.13|0
1637138590000|2021-11-17 08:43:10|8036.99|8036.99|8037.11|8037.11|8037.18|8037.18|8036.99|8036.99|0
1637138600000|2021-11-17 08:43:20|8037.53|8037.53|8038.58|8038.58|8038.58|8038.58|8037.53|8037.53|0
1637138610000|2021-11-17 08:43:30|8039.43|8039.43|8039.33|8039.33|8039.46|8039.46|8039.33|8039.33|0
1637138620000|2021-11-17 08:43:40|8039.54|8039.54|8039.92|8039.92|8039.92|8039.92|8039.35|8039.35|0
1637138630000|2021-11-17 08:43:50|8039.96|8039.96|8037.04|8037.04|8039.96|8039.96|8036.75|8036.75|0
1637138640000|2021-11-17 08:44:00|8037.12|8037.12|8038|8038|8038|8038|8036.27|8036.27|0
1637138650000|2021-11-17 08:44:10|8038.23|8038.23|8038.68|8038.68|8038.68|8038.68|8038.23|8038.23|0
1637138660000|2021-11-17 08:44:20|8037.84|8037.84|8038.81|8038.81|8038.81|8038.81|8037.84|8037.84|0
1637138670000|2021-11-17 08:44:30|8039.13|8039.13|8038.83|8038.83|8040.03|8040.03|8038.83|8038.83|0
1637138680000|2021-11-17 08:44:40|8038.55|8038.55|8038.55|8038.55|8038.55|8038.55|8038.55|8038.55|0
1637138700000|2021-11-17 08:45:00|8038.4|8038.4|8038.65|8038.65|8038.65|8038.65|8038.4|8038.4|0
1637138710000|2021-11-17 08:45:10|8039.54|8039.54|8042.97|8042.97|8042.97|8042.97|8039.54|8039.54|0
1637138730000|2021-11-17 08:45:30|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|0
1637138740000|2021-11-17 08:45:40|8042.94|8042.94|8043.16|8043.16|8043.16|8043.16|8042.94|8042.94|0
1637138750000|2021-11-17 08:45:50|8043.61|8043.61|8043.61|8043.61|8043.61|8043.61|8043.61|8043.61|0
1637138760000|2021-11-17 08:46:00|8042.71|8042.71|8047.67|8047.67|8047.67|8047.67|8042.71|8042.71|0
1637138770000|2021-11-17 08:46:10|8047.85|8047.85|8050.28|8050.28|8050.28|8050.28|8047.85|8047.85|0
1637138780000|2021-11-17 08:46:20|8050.53|8050.53|8050.81|8050.81|8050.81|8050.81|8050.53|8050.53|0
1637138790000|2021-11-17 08:46:30|8050.7|8050.7|8051.65|8051.65|8051.65|8051.65|8050.7|8050.7|0
1637138800000|2021-11-17 08:46:40|8052.25|8052.25|8052.32|8052.32|8052.71|8052.71|8052.25|8052.25|0
1637138810000|2021-11-17 08:46:50|8052.71|8052.71|8056.47|8056.47|8056.5|8056.5|8052.71|8052.71|0
1637138820000|2021-11-17 08:47:00|8056.64|8056.64|8056.75|8056.75|8056.75|8056.75|8056.64|8056.64|0
1637138830000|2021-11-17 08:47:10|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|0
1637138840000|2021-11-17 08:47:20|8056.18|8056.18|8062.45|8062.45|8062.45|8062.45|8056.18|8056.18|0
1637138850000|2021-11-17 08:47:30|8062.61|8062.61|8062.84|8062.84|8062.84|8062.84|8062.61|8062.61|0
1637138860000|2021-11-17 08:47:40|8063.59|8063.59|8064.63|8064.63|8064.63|8064.63|8062.84|8062.84|0
1637138870000|2021-11-17 08:47:50|8064.18|8064.18|8064.31|8064.31|8064.87|8064.87|8064.18|8064.18|0
1637138880000|2021-11-17 08:48:00|8066|8066|8067.52|8067.52|8067.52|8067.52|8066|8066|0
1637138890000|2021-11-17 08:48:10|8067.85|8067.85|8068.08|8068.08|8068.08|8068.08|8067.85|8067.85|0
1637138910000|2021-11-17 08:48:30|8068.8|8068.8|8069.99|8069.99|8069.99|8069.99|8068.8|8068.8|0
1637138920000|2021-11-17 08:48:40|8070.21|8070.21|8073.55|8073.55|8073.55|8073.55|8070.06|8070.06|0
1637138930000|2021-11-17 08:48:50|8073.34|8073.34|8073.34|8073.34|8073.34|8073.34|8073.34|8073.34|0
1637138940000|2021-11-17 08:49:00|8073.51|8073.51|8071.71|8071.71|8073.51|8073.51|8071.71|8071.71|0
1637138960000|2021-11-17 08:49:20|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|0
1637138970000|2021-11-17 08:49:30|8071.41|8071.41|8071.38|8071.38|8071.41|8071.41|8071.17|8071.17|0
1637138980000|2021-11-17 08:49:40|8072|8072|8073.81|8073.81|8073.81|8073.81|8072|8072|0
1637138990000|2021-11-17 08:49:50|8073.6|8073.6|8073.24|8073.24|8073.6|8073.6|8073.04|8073.04|0
1637139000000|2021-11-17 08:50:00|8072.87|8072.87|8072.37|8072.37|8072.87|8072.87|8072.37|8072.37|0
1637139010000|2021-11-17 08:50:10|8072|8072|8072|8072|8072|8072|8072|8072|0
1637139020000|2021-11-17 08:50:20|8071.92|8071.92|8072.11|8072.11|8072.11|8072.11|8071.92|8071.92|0
1637139030000|2021-11-17 08:50:30|8071.91|8071.91|8072.53|8072.53|8072.53|8072.53|8071.91|8071.91|0
1637139040000|2021-11-17 08:50:40|8072.44|8072.44|8073.37|8073.37|8073.37|8073.37|8072.44|8072.44|0
1637139050000|2021-11-17 08:50:50|8073.29|8073.29|8081.14|8081.14|8081.14|8081.14|8073.29|8073.29|0
1637139060000|2021-11-17 08:51:00|8081.26|8081.26|8081.74|8081.74|8081.74|8081.74|8081.26|8081.26|0
1637139080000|2021-11-17 08:51:20|8081.95|8081.95|8081.95|8081.95|8081.95|8081.95|8081.95|8081.95|0
1637139090000|2021-11-17 08:51:30|8081.87|8081.87|8081.87|8081.87|8081.87|8081.87|8081.87|8081.87|0
1637139100000|2021-11-17 08:51:40|8082.15|8082.15|8082.76|8082.76|8082.96|8082.96|8082.15|8082.15|0
1637139110000|2021-11-17 08:51:50|8082.82|8082.82|8082.83|8082.83|8083.05|8083.05|8082.82|8082.82|0
1637139120000|2021-11-17 08:52:00|8082.94|8082.94|8082.57|8082.57|8082.94|8082.94|8082.57|8082.57|0
1637139130000|2021-11-17 08:52:10|8082.38|8082.38|8082.79|8082.79|8082.97|8082.97|8082.38|8082.38|0
1637139140000|2021-11-17 08:52:20|8082.73|8082.73|8082.66|8082.66|8082.73|8082.73|8082.66|8082.66|0
1637139150000|2021-11-17 08:52:30|8083.04|8083.04|8083.6|8083.6|8083.6|8083.6|8083.04|8083.04|0
1637139170000|2021-11-17 08:52:50|8084.38|8084.38|8084.26|8084.26|8084.38|8084.38|8084.26|8084.26|0
1637139180000|2021-11-17 08:53:00|8084.17|8084.17|8080.73|8080.73|8084.33|8084.33|8080.73|8080.73|0
1637139190000|2021-11-17 08:53:10|8080.65|8080.65|8079.23|8079.23|8080.73|8080.73|8079.23|8079.23|0
1637139200000|2021-11-17 08:53:20|8078.93|8078.93|8078.72|8078.72|8078.93|8078.93|8078.72|8078.72|0
1637139210000|2021-11-17 08:53:30|8078.63|8078.63|8076.83|8076.83|8078.63|8078.63|8076.83|8076.83|0
1637139220000|2021-11-17 08:53:40|8077.73|8077.73|8077.43|8077.43|8077.73|8077.73|8077.43|8077.43|0
1637139240000|2021-11-17 08:54:00|8077.13|8077.13|8076.6|8076.6|8077.13|8077.13|8076.6|8076.6|0
1637139250000|2021-11-17 08:54:10|8077.21|8077.21|8075.81|8075.81|8077.21|8077.21|8075.43|8075.43|0
1637139260000|2021-11-17 08:54:20|8075.59|8075.59|8073.82|8073.82|8075.59|8075.59|8073.82|8073.82|0
1637139270000|2021-11-17 08:54:30|8073.79|8073.79|8074.53|8074.53|8074.53|8074.53|8072.1|8072.1|0
1637139290000|2021-11-17 08:54:50|8072.84|8072.84|8071.99|8071.99|8072.84|8072.84|8071.99|8071.99|0
1637139300000|2021-11-17 08:55:00|8072.14|8072.14|8071.75|8071.75|8072.17|8072.17|8071.75|8071.75|0
1637139320000|2021-11-17 08:55:20|8071.57|8071.57|8071.57|8071.57|8071.57|8071.57|8071.57|8071.57|0
1637139340000|2021-11-17 08:55:40|8071.75|8071.75|8071.85|8071.85|8071.85|8071.85|8071.75|8071.75|0
1637139350000|2021-11-17 08:55:50|8071.52|8071.52|8071.4|8071.4|8071.63|8071.63|8071.4|8071.4|0
1637139360000|2021-11-17 08:56:00|8071.59|8071.59|8071.82|8071.82|8071.82|8071.82|8071.59|8071.59|0
1637139370000|2021-11-17 08:56:10|8072.04|8072.04|8075.05|8075.05|8075.25|8075.25|8072.04|8072.04|0
1637139380000|2021-11-17 08:56:20|8075.61|8075.61|8075.21|8075.21|8076.06|8076.06|8075.21|8075.21|0
1637139390000|2021-11-17 08:56:30|8074.36|8074.36|8074.36|8074.36|8074.36|8074.36|8074.36|8074.36|0
1637139400000|2021-11-17 08:56:40|8073.47|8073.47|8070.73|8070.73|8073.47|8073.47|8070.73|8070.73|0
1637139410000|2021-11-17 08:56:50|8070.51|8070.51|8070.51|8070.51|8070.51|8070.51|8070.51|8070.51|0
1637139420000|2021-11-17 08:57:00|8070.43|8070.43|8069.98|8069.98|8070.65|8070.65|8069.98|8069.98|0
1637139430000|2021-11-17 08:57:10|8069.52|8069.52|8069.33|8069.33|8069.52|8069.52|8069.33|8069.33|0
1637139440000|2021-11-17 08:57:20|8068.67|8068.67|8068.97|8068.97|8068.97|8068.97|8068.67|8068.67|0
1637139450000|2021-11-17 08:57:30|8068.6|8068.6|8068.89|8068.89|8068.89|8068.89|8068.2|8068.2|0
1637139470000|2021-11-17 08:57:50|8068.14|8068.14|8067.95|8067.95|8068.14|8068.14|8067.95|8067.95|0
1637139480000|2021-11-17 08:58:00|8067.64|8067.64|8067.45|8067.45|8067.64|8067.64|8067.45|8067.45|0
1637139490000|2021-11-17 08:58:10|8067.27|8067.27|8066.99|8066.99|8067.27|8067.27|8066.99|8066.99|0
1637139500000|2021-11-17 08:58:20|8066.62|8066.62|8066.62|8066.62|8066.62|8066.62|8066.62|8066.62|0
1637139520000|2021-11-17 08:58:40|8066.32|8066.32|8065.72|8065.72|8066.47|8066.47|8065.72|8065.72|0
1637139530000|2021-11-17 08:58:50|8064.73|8064.73|8064.52|8064.52|8064.73|8064.73|8064.52|8064.52|0
1637139540000|2021-11-17 08:59:00|8065.21|8065.21|8065.62|8065.62|8065.73|8065.73|8065.21|8065.21|0
1637139560000|2021-11-17 08:59:20|8064.77|8064.77|8064.49|8064.49|8064.77|8064.77|8064.4|8064.4|0
1637139570000|2021-11-17 08:59:30|8064.26|8064.26|8062.78|8062.78|8064.26|8064.26|8062.78|8062.78|0
1637139590000|2021-11-17 08:59:50|8062.7|8062.7|8062.61|8062.61|8062.78|8062.78|8062.61|8062.61|0
1637139600000|2021-11-17 09:00:00|8062.51|8062.51|8061.97|8061.97|8062.51|8062.51|8061.97|8061.97|0
1637139610000|2021-11-17 09:00:10|8061.69|8061.69|8061.88|8061.88|8061.88|8061.88|8061.69|8061.69|0
1637139620000|2021-11-17 09:00:20|8061.96|8061.96|8061.72|8061.72|8061.96|8061.96|8061.72|8061.72|0
1637139640000|2021-11-17 09:00:40|8062.47|8062.47|8061.88|8061.88|8062.47|8062.47|8061.88|8061.88|0
1637139650000|2021-11-17 09:00:50|8061.78|8061.78|8061.33|8061.33|8061.78|8061.78|8061.33|8061.33|0
1637139660000|2021-11-17 09:01:00|8061.12|8061.12|8062.61|8062.61|8062.92|8062.92|8060.9|8060.9|0
1637139670000|2021-11-17 09:01:10|8062.92|8062.92|8061.69|8061.69|8062.92|8062.92|8061.31|8061.31|0
1637139680000|2021-11-17 09:01:20|8061.76|8061.76|8061.92|8061.92|8061.92|8061.92|8061.46|8061.46|0
1637139690000|2021-11-17 09:01:30|8062.3|8062.3|8062.44|8062.44|8062.44|8062.44|8062.28|8062.28|0
1637139700000|2021-11-17 09:01:40|8062.6|8062.6|8062.6|8062.6|8062.6|8062.6|8062.6|8062.6|0
1637139710000|2021-11-17 09:01:50|8062.37|8062.37|8063.73|8063.73|8063.88|8063.88|8062.37|8062.37|0
1637139720000|2021-11-17 09:02:00|8064.03|8064.03|8065.88|8065.88|8066.18|8066.18|8064.03|8064.03|0
1637139740000|2021-11-17 09:02:20|8065.8|8065.8|8065.8|8065.8|8065.8|8065.8|8065.8|8065.8|0
1637139750000|2021-11-17 09:02:30|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|0
1637139760000|2021-11-17 09:02:40|8065.8|8065.8|8066.18|8066.18|8066.18|8066.18|8065.8|8065.8|0
1637139780000|2021-11-17 09:03:00|8066.78|8066.78|8066.49|8066.49|8067.62|8067.62|8066.49|8066.49|0
1637139790000|2021-11-17 09:03:10|8067.19|8067.19|8068.22|8068.22|8068.22|8068.22|8067.19|8067.19|0
1637139800000|2021-11-17 09:03:20|8067.85|8067.85|8067.93|8067.93|8068.7|8068.7|8067.82|8067.82|0
1637139810000|2021-11-17 09:03:30|8068.09|8068.09|8068.24|8068.24|8068.24|8068.24|8067.9|8067.9|0
1637139820000|2021-11-17 09:03:40|8068.09|8068.09|8067.09|8067.09|8068.09|8068.09|8067.09|8067.09|0
1637139840000|2021-11-17 09:04:00|8066.94|8066.94|8066.6|8066.6|8066.94|8066.94|8066.6|8066.6|0
1637139860000|2021-11-17 09:04:20|8066.5|8066.5|8066.41|8066.41|8066.5|8066.5|8066.41|8066.41|0
1637139870000|2021-11-17 09:04:30|8066.18|8066.18|8065.61|8065.61|8066.18|8066.18|8065.61|8065.61|0
1637139880000|2021-11-17 09:04:40|8065.76|8065.76|8065.88|8065.88|8065.99|8065.99|8065.76|8065.76|0
1637139890000|2021-11-17 09:04:50|8065.03|8065.03|8065.4|8065.4|8065.4|8065.4|8065.03|8065.03|0
1637139900000|2021-11-17 09:05:00|8065.02|8065.02|8065.18|8065.18|8065.18|8065.18|8064.64|8064.64|0
1637139910000|2021-11-17 09:05:10|8064.95|8064.95|8064.44|8064.44|8064.95|8064.95|8064.44|8064.44|0
1637139920000|2021-11-17 09:05:20|8063.44|8063.44|8061.07|8061.07|8063.44|8063.44|8061.07|8061.07|0
1637139930000|2021-11-17 09:05:30|8061.38|8061.38|8061.53|8061.53|8061.53|8061.53|8061.38|8061.38|0
1637139940000|2021-11-17 09:05:40|8060.91|8060.91|8059.91|8059.91|8060.91|8060.91|8059.91|8059.91|0
1637139950000|2021-11-17 09:05:50|8060.14|8060.14|8059.2|8059.2|8060.14|8060.14|8059.2|8059.2|0
1637139960000|2021-11-17 09:06:00|8059.04|8059.04|8055.49|8055.49|8059.38|8059.38|8055.49|8055.49|0
1637139970000|2021-11-17 09:06:10|8055.26|8055.26|8054.19|8054.19|8055.51|8055.51|8054.19|8054.19|0
1637139980000|2021-11-17 09:06:20|8053.69|8053.69|8051.9|8051.9|8053.88|8053.88|8051.9|8051.9|0
1637139990000|2021-11-17 09:06:30|8051.82|8051.82|8050.09|8050.09|8051.82|8051.82|8050.09|8050.09|0
1637140000000|2021-11-17 09:06:40|8049.39|8049.39|8049.43|8049.43|8049.79|8049.79|8049.3|8049.3|0
1637140010000|2021-11-17 09:06:50|8049.81|8049.81|8050|8050|8050|8050|8049.81|8049.81|0
1637140020000|2021-11-17 09:07:00|8050.21|8050.21|8048.32|8048.32|8050.59|8050.59|8047.99|8047.99|0
1637140030000|2021-11-17 09:07:10|8048.26|8048.26|8047.96|8047.96|8048.26|8048.26|8047.96|8047.96|0
1637140040000|2021-11-17 09:07:20|8048.04|8048.04|8047.76|8047.76|8048.04|8048.04|8047.76|8047.76|0
1637140050000|2021-11-17 09:07:30|8047.95|8047.95|8047.6|8047.6|8048.38|8048.38|8047.6|8047.6|0
1637140060000|2021-11-17 09:07:40|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|0
1637140070000|2021-11-17 09:07:50|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|0
1637140080000|2021-11-17 09:08:00|8046.33|8046.33|8044.69|8044.69|8046.33|8046.33|8044.69|8044.69|0
1637140090000|2021-11-17 09:08:10|8044.28|8044.28|8044|8044|8044.28|8044.28|8044|8044|0
1637140100000|2021-11-17 09:08:20|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|0
1637140110000|2021-11-17 09:08:30|8042.85|8042.85|8042.85|8042.85|8042.85|8042.85|8042.85|8042.85|0
1637140120000|2021-11-17 09:08:40|8043.05|8043.05|8043.05|8043.05|8043.05|8043.05|8043.05|8043.05|0
1637140130000|2021-11-17 09:08:50|8042.97|8042.97|8040.04|8040.04|8042.97|8042.97|8040.04|8040.04|0
1637140140000|2021-11-17 09:09:00|8039.71|8039.71|8040.31|8040.31|8040.47|8040.47|8039.71|8039.71|0
1637140150000|2021-11-17 09:09:10|8039.92|8039.92|8039.05|8039.05|8039.92|8039.92|8038.94|8038.94|0
1637140160000|2021-11-17 09:09:20|8038.72|8038.72|8038.67|8038.67|8039|8039|8038.56|8038.56|0
1637140170000|2021-11-17 09:09:30|8038.75|8038.75|8039.13|8039.13|8039.13|8039.13|8038.6|8038.6|0
1637140180000|2021-11-17 09:09:40|8039.51|8039.51|8040.72|8040.72|8040.72|8040.72|8039.51|8039.51|0
1637140190000|2021-11-17 09:09:50|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|0
1637140200000|2021-11-17 09:10:00|8039.95|8039.95|8039.95|8039.95|8039.95|8039.95|8039.95|8039.95|0
1637140210000|2021-11-17 09:10:10|8040.32|8040.32|8040.05|8040.05|8040.35|8040.35|8039.94|8039.94|0
1637140220000|2021-11-17 09:10:20|8039.83|8039.83|8040.05|8040.05|8040.05|8040.05|8039.83|8039.83|0
1637140230000|2021-11-17 09:10:30|8039.67|8039.67|8039.78|8039.78|8039.78|8039.78|8039.67|8039.67|0
1637140240000|2021-11-17 09:10:40|8040.06|8040.06|8038.04|8038.04|8040.06|8040.06|8038.04|8038.04|0
1637140260000|2021-11-17 09:11:00|8038.37|8038.37|8038.8|8038.8|8038.8|8038.8|8038.37|8038.37|0
1637140270000|2021-11-17 09:11:10|8038.95|8038.95|8037.57|8037.57|8038.95|8038.95|8037.57|8037.57|0
1637140280000|2021-11-17 09:11:20|8037.76|8037.76|8038.06|8038.06|8038.06|8038.06|8037.76|8037.76|0
1637140290000|2021-11-17 09:11:30|8038.36|8038.36|8037.14|8037.14|8038.36|8038.36|8037.06|8037.06|0
1637140300000|2021-11-17 09:11:40|8036.2|8036.2|8036.7|8036.7|8036.7|8036.7|8036.02|8036.02|0
1637140310000|2021-11-17 09:11:50|8036.78|8036.78|8039.39|8039.39|8040.16|8040.16|8036.78|8036.78|0
1637140320000|2021-11-17 09:12:00|8038.4|8038.4|8039.45|8039.45|8039.45|8039.45|8037.98|8037.98|0
1637140330000|2021-11-17 09:12:10|8039.04|8039.04|8038.4|8038.4|8039.24|8039.24|8038.4|8038.4|0
1637140340000|2021-11-17 09:12:20|8038.99|8038.99|8039.34|8039.34|8039.34|8039.34|8038.99|8038.99|0
1637140350000|2021-11-17 09:12:30|8039.5|8039.5|8039.61|8039.61|8039.61|8039.61|8039.5|8039.5|0
1637140360000|2021-11-17 09:12:40|8039.2|8039.2|8039.31|8039.31|8039.79|8039.79|8039.2|8039.2|0
1637140370000|2021-11-17 09:12:50|8040.07|8040.07|8040.07|8040.07|8040.07|8040.07|8040.07|8040.07|0
1637140380000|2021-11-17 09:13:00|8040.27|8040.27|8040.48|8040.48|8040.48|8040.48|8040.27|8040.27|0
1637140390000|2021-11-17 09:13:10|8040.26|8040.26|8039.99|8039.99|8040.26|8040.26|8039.57|8039.57|0
1637140400000|2021-11-17 09:13:20|8040.36|8040.36|8039.72|8039.72|8040.36|8040.36|8039.72|8039.72|0
1637140410000|2021-11-17 09:13:30|8039.61|8039.61|8039.38|8039.38|8039.61|8039.61|8039.38|8039.38|0
1637140420000|2021-11-17 09:13:40|8039.01|8039.01|8037.06|8037.06|8039.01|8039.01|8037.06|8037.06|0
1637140430000|2021-11-17 09:13:50|8036.37|8036.37|8037.21|8037.21|8037.21|8037.21|8036.37|8036.37|0
1637140440000|2021-11-17 09:14:00|8037.02|8037.02|8038.61|8038.61|8038.61|8038.61|8036.91|8036.91|0
1637140450000|2021-11-17 09:14:10|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|0
1637140470000|2021-11-17 09:14:30|8038.64|8038.64|8039.83|8039.83|8039.83|8039.83|8038.64|8038.64|0
1637140480000|2021-11-17 09:14:40|8040.43|8040.43|8040.43|8040.43|8040.43|8040.43|8040.43|8040.43|0
1637140490000|2021-11-17 09:14:50|8040.2|8040.2|8040.2|8040.2|8040.2|8040.2|8040.2|8040.2|0
1637140500000|2021-11-17 09:15:00|8042.75|8042.75|8044.82|8044.82|8046.52|8046.52|8042.75|8042.75|0
1637140510000|2021-11-17 09:15:10|8045.67|8045.67|8046.44|8046.44|8046.52|8046.52|8045.67|8045.67|0
1637140520000|2021-11-17 09:15:20|8046.72|8046.72|8045.32|8045.32|8046.72|8046.72|8045.32|8045.32|0
1637140530000|2021-11-17 09:15:30|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|0
1637140540000|2021-11-17 09:15:40|8044.14|8044.14|8042.44|8042.44|8044.14|8044.14|8042.44|8042.44|0
1637140550000|2021-11-17 09:15:50|8042.4|8042.4|8041.55|8041.55|8042.4|8042.4|8040.7|8040.7|0
1637140560000|2021-11-17 09:16:00|8041.44|8041.44|8041.97|8041.97|8041.97|8041.97|8041.44|8041.44|0
1637140570000|2021-11-17 09:16:10|8041.73|8041.73|8042.43|8042.43|8042.43|8042.43|8041.73|8041.73|0
1637140600000|2021-11-17 09:16:40|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|0
1637140610000|2021-11-17 09:16:50|8042.66|8042.66|8042.88|8042.88|8042.88|8042.88|8042.66|8042.66|0
1637140620000|2021-11-17 09:17:00|8042.6|8042.6|8040.53|8040.53|8042.6|8042.6|8040.27|8040.27|0
1637140630000|2021-11-17 09:17:10|8040.74|8040.74|8040.25|8040.25|8040.74|8040.74|8040.25|8040.25|0
1637140640000|2021-11-17 09:17:20|8040.2|8040.2|8040.1|8040.1|8040.25|8040.25|8039.67|8039.67|0
1637140650000|2021-11-17 09:17:30|8040.05|8040.05|8040.05|8040.05|8040.05|8040.05|8040.05|8040.05|0
1637140660000|2021-11-17 09:17:40|8039.87|8039.87|8039.07|8039.07|8039.87|8039.87|8039.07|8039.07|0
1637140680000|2021-11-17 09:18:00|8038.97|8038.97|8039.01|8039.01|8039.01|8039.01|8038.97|8038.97|0
1637140690000|2021-11-17 09:18:10|8038.44|8038.44|8038.58|8038.58|8038.63|8038.63|8038.31|8038.31|0
1637140700000|2021-11-17 09:18:20|8038.28|8038.28|8038.28|8038.28|8038.28|8038.28|8038.28|8038.28|0
1637140710000|2021-11-17 09:18:30|8038.25|8038.25|8037.81|8037.81|8038.25|8038.25|8037.81|8037.81|0
1637140720000|2021-11-17 09:18:40|8037.88|8037.88|8037.88|8037.88|8037.88|8037.88|8037.88|8037.88|0
1637140730000|2021-11-17 09:18:50|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|0
1637140740000|2021-11-17 09:19:00|8036.03|8036.03|8035.46|8035.46|8036.03|8036.03|8035.28|8035.28|0
1637140750000|2021-11-17 09:19:10|8035.16|8035.16|8031.47|8031.47|8035.16|8035.16|8031.47|8031.47|0
1637140760000|2021-11-17 09:19:20|8031.3|8031.3|8031.5|8031.5|8031.58|8031.58|8031.3|8031.3|0
1637140770000|2021-11-17 09:19:30|8031.44|8031.44|8031.06|8031.06|8031.81|8031.81|8031.06|8031.06|0
1637140780000|2021-11-17 09:19:40|8031.29|8031.29|8031.29|8031.29|8031.29|8031.29|8031.29|8031.29|0
1637140800000|2021-11-17 09:20:00|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|0
1637140810000|2021-11-17 09:20:10|8031.1|8031.1|8031.61|8031.61|8031.61|8031.61|8031.1|8031.1|0
1637140830000|2021-11-17 09:20:30|8031.51|8031.51|8031.51|8031.51|8031.51|8031.51|8031.51|8031.51|0
1637140840000|2021-11-17 09:20:40|8031.45|8031.45|8031.16|8031.16|8031.45|8031.45|8031.16|8031.16|0
1637140850000|2021-11-17 09:20:50|8030.36|8030.36|8029.5|8029.5|8030.36|8030.36|8029.5|8029.5|0
1637140860000|2021-11-17 09:21:00|8029.39|8029.39|8029.62|8029.62|8029.62|8029.62|8029.39|8029.39|0
1637140870000|2021-11-17 09:21:10|8028.87|8028.87|8030.6|8030.6|8030.6|8030.6|8028.56|8028.56|0
1637140880000|2021-11-17 09:21:20|8030.38|8030.38|8031.09|8031.09|8031.09|8031.09|8030.38|8030.38|0
1637140890000|2021-11-17 09:21:30|8031.62|8031.62|8031.62|8031.62|8031.62|8031.62|8031.62|8031.62|0
1637140900000|2021-11-17 09:21:40|8031.68|8031.68|8032.87|8032.87|8032.87|8032.87|8031.68|8031.68|0
1637140910000|2021-11-17 09:21:50|8033.2|8033.2|8033.66|8033.66|8033.66|8033.66|8033.2|8033.2|0
1637140930000|2021-11-17 09:22:10|8033.94|8033.94|8036.51|8036.51|8036.56|8036.56|8033.94|8033.94|0
1637140940000|2021-11-17 09:22:20|8036.84|8036.84|8036.75|8036.75|8037.09|8037.09|8036.75|8036.75|0
1637140950000|2021-11-17 09:22:30|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|0
1637140960000|2021-11-17 09:22:40|8036.15|8036.15|8036.31|8036.31|8036.31|8036.31|8036.15|8036.15|0
1637140970000|2021-11-17 09:22:50|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|0
1637140980000|2021-11-17 09:23:00|8037.03|8037.03|8036.07|8036.07|8037.22|8037.22|8035.81|8035.81|0
1637140990000|2021-11-17 09:23:10|8036.15|8036.15|8035.42|8035.42|8036.15|8036.15|8035.42|8035.42|0
1637141000000|2021-11-17 09:23:20|8034.86|8034.86|8034.01|8034.01|8034.86|8034.86|8033.12|8033.12|0
1637141010000|2021-11-17 09:23:30|8034.17|8034.17|8034.62|8034.62|8034.62|8034.62|8034.17|8034.17|0
1637141030000|2021-11-17 09:23:50|8034.71|8034.71|8034.71|8034.71|8034.71|8034.71|8034.71|8034.71|0
1637141040000|2021-11-17 09:24:00|8035.09|8035.09|8035.17|8035.17|8035.17|8035.17|8035.09|8035.09|0
1637141050000|2021-11-17 09:24:10|8034.76|8034.76|8036.58|8036.58|8036.58|8036.58|8034.76|8034.76|0
1637141060000|2021-11-17 09:24:20|8036.2|8036.2|8036.78|8036.78|8036.78|8036.78|8036.2|8036.2|0
1637141070000|2021-11-17 09:24:30|8037.7|8037.7|8037.7|8037.7|8037.7|8037.7|8037.7|8037.7|0
1637141080000|2021-11-17 09:24:40|8037.91|8037.91|8037.7|8037.7|8037.91|8037.91|8037.7|8037.7|0
1637141090000|2021-11-17 09:24:50|8038.49|8038.49|8038.47|8038.47|8039.15|8039.15|8038.47|8038.47|0
1637141100000|2021-11-17 09:25:00|8038.51|8038.51|8039.68|8039.68|8040.05|8040.05|8038.51|8038.51|0
1637141110000|2021-11-17 09:25:10|8040.09|8040.09|8042.63|8042.63|8042.63|8042.63|8039.88|8039.88|0
1637141120000|2021-11-17 09:25:20|8042.41|8042.41|8042.18|8042.18|8042.41|8042.41|8042.18|8042.18|0
1637141130000|2021-11-17 09:25:30|8041.97|8041.97|8041.97|8041.97|8041.97|8041.97|8041.97|8041.97|0
1637141150000|2021-11-17 09:25:50|8041.64|8041.64|8041.26|8041.26|8041.64|8041.64|8041|8041|0
1637141160000|2021-11-17 09:26:00|8040.41|8040.41|8040.62|8040.62|8040.62|8040.62|8040.41|8040.41|0
1637141170000|2021-11-17 09:26:10|8040.54|8040.54|8040.7|8040.7|8040.7|8040.7|8040.54|8040.54|0
1637141190000|2021-11-17 09:26:30|8040.57|8040.57|8039.26|8039.26|8040.57|8040.57|8039.26|8039.26|0
1637141200000|2021-11-17 09:26:40|8039.5|8039.5|8038.62|8038.62|8039.74|8039.74|8038.62|8038.62|0
1637141210000|2021-11-17 09:26:50|8039.07|8039.07|8038.86|8038.86|8039.07|8039.07|8038.86|8038.86|0
1637141220000|2021-11-17 09:27:00|8038.49|8038.49|8038.49|8038.49|8038.49|8038.49|8038.49|8038.49|0
1637141230000|2021-11-17 09:27:10|8038.15|8038.15|8037.84|8037.84|8038.15|8038.15|8037.84|8037.84|0
1637141240000|2021-11-17 09:27:20|8037.61|8037.61|8037.61|8037.61|8037.61|8037.61|8037.61|8037.61|0
1637141260000|2021-11-17 09:27:40|8037.38|8037.38|8037.57|8037.57|8037.57|8037.57|8036.43|8036.43|0
1637141270000|2021-11-17 09:27:50|8037.76|8037.76|8037.76|8037.76|8037.76|8037.76|8037.76|8037.76|0
1637141280000|2021-11-17 09:28:00|8037.55|8037.55|8038.3|8038.3|8038.42|8038.42|8037.55|8037.55|0
1637141290000|2021-11-17 09:28:10|8037.96|8037.96|8037.96|8037.96|8037.96|8037.96|8037.96|8037.96|0
1637141300000|2021-11-17 09:28:20|8037.66|8037.66|8035.16|8035.16|8037.66|8037.66|8035.16|8035.16|0
1637141330000|2021-11-17 09:28:50|8034.85|8034.85|8034.16|8034.16|8034.85|8034.85|8034.16|8034.16|0
1637141340000|2021-11-17 09:29:00|8033.31|8033.31|8029.97|8029.97|8033.31|8033.31|8029.86|8029.86|0
1637141350000|2021-11-17 09:29:10|8030.58|8030.58|8030.87|8030.87|8031|8031|8030.58|8030.58|0
1637141360000|2021-11-17 09:29:20|8031.19|8031.19|8031.31|8031.31|8031.31|8031.31|8031.19|8031.19|0
1637141370000|2021-11-17 09:29:30|8030.56|8030.56|8030.56|8030.56|8030.56|8030.56|8030.37|8030.37|0
1637141380000|2021-11-17 09:29:40|8030.4|8030.4|8028.38|8028.38|8030.4|8030.4|8028.38|8028.38|0
1637141390000|2021-11-17 09:29:50|8028.75|8028.75|8029.03|8029.03|8029.03|8029.03|8028.75|8028.75|0
1637141400000|2021-11-17 09:30:00|8028.8|8028.8|8028.44|8028.44|8028.8|8028.8|8028.35|8028.35|0
1637141410000|2021-11-17 09:30:10|8028.54|8028.54|8028.65|8028.65|8028.65|8028.65|8028.54|8028.54|0
1637141420000|2021-11-17 09:30:20|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|0
1637141430000|2021-11-17 09:30:30|8028.59|8028.59|8028.9|8028.9|8028.9|8028.9|8028.52|8028.52|0
1637141450000|2021-11-17 09:30:50|8028.8|8028.8|8030.48|8030.48|8030.48|8030.48|8028.8|8028.8|0
1637141460000|2021-11-17 09:31:00|8033.02|8033.02|8035.13|8035.13|8036.91|8036.91|8033.02|8033.02|0
1637141470000|2021-11-17 09:31:10|8035.22|8035.22|8035.22|8035.22|8035.22|8035.22|8035.22|8035.22|0
1637141480000|2021-11-17 09:31:20|8035.33|8035.33|8034.87|8034.87|8035.33|8035.33|8034.87|8034.87|0
1637141490000|2021-11-17 09:31:30|8035.71|8035.71|8040.55|8040.55|8040.55|8040.55|8035.71|8035.71|0
1637141500000|2021-11-17 09:31:40|8040.93|8040.93|8041.52|8041.52|8041.52|8041.52|8040.93|8040.93|0
1637141510000|2021-11-17 09:31:50|8041.68|8041.68|8042.34|8042.34|8042.34|8042.34|8041.68|8041.68|0
1637141520000|2021-11-17 09:32:00|8042.55|8042.55|8043.4|8043.4|8043.4|8043.4|8042.55|8042.55|0
1637141540000|2021-11-17 09:32:20|8042.99|8042.99|8042.99|8042.99|8042.99|8042.99|8042.99|8042.99|0
1637141550000|2021-11-17 09:32:30|8042.78|8042.78|8042.78|8042.78|8042.78|8042.78|8042.78|8042.78|0
1637141560000|2021-11-17 09:32:40|8042.82|8042.82|8042.82|8042.82|8042.82|8042.82|8042.82|8042.82|0
1637141570000|2021-11-17 09:32:50|8043.67|8043.67|8045.12|8045.12|8046.04|8046.04|8043.67|8043.67|0
1637141580000|2021-11-17 09:33:00|8044.27|8044.27|8044.16|8044.16|8044.27|8044.27|8044.16|8044.16|0
1637141590000|2021-11-17 09:33:10|8044.92|8044.92|8043|8043|8044.92|8044.92|8043|8043|0
1637141600000|2021-11-17 09:33:20|8043.12|8043.12|8043.68|8043.68|8043.68|8043.68|8043.12|8043.12|0
1637141620000|2021-11-17 09:33:40|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|0
1637141630000|2021-11-17 09:33:50|8043.85|8043.85|8043.36|8043.36|8043.85|8043.85|8043.36|8043.36|0
1637141640000|2021-11-17 09:34:00|8042.75|8042.75|8042.61|8042.61|8042.75|8042.75|8042.61|8042.61|0
1637141650000|2021-11-17 09:34:10|8042.46|8042.46|8040.38|8040.38|8042.46|8042.46|8040.38|8040.38|0
1637141660000|2021-11-17 09:34:20|8040.05|8040.05|8041.16|8041.16|8041.84|8041.84|8040.05|8040.05|0
1637141670000|2021-11-17 09:34:30|8041.35|8041.35|8042.01|8042.01|8042.01|8042.01|8041.06|8041.06|0
1637141680000|2021-11-17 09:34:40|8041.91|8041.91|8042.22|8042.22|8043.06|8043.06|8041.91|8041.91|0
1637141700000|2021-11-17 09:35:00|8041.37|8041.37|8041.37|8041.37|8041.37|8041.37|8041.37|8041.37|0
1637141710000|2021-11-17 09:35:10|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|0
1637141720000|2021-11-17 09:35:20|8041.05|8041.05|8041.16|8041.16|8041.16|8041.16|8041.05|8041.05|0
1637141730000|2021-11-17 09:35:30|8040.07|8040.07|8039.2|8039.2|8040.07|8040.07|8039.2|8039.2|0
1637141750000|2021-11-17 09:35:50|8038.45|8038.45|8037.73|8037.73|8038.45|8038.45|8037.73|8037.73|0
1637141760000|2021-11-17 09:36:00|8038.33|8038.33|8038.3|8038.3|8038.49|8038.49|8038.3|8038.3|0
1637141770000|2021-11-17 09:36:10|8037.99|8037.99|8037.99|8037.99|8037.99|8037.99|8037.99|8037.99|0
1637141780000|2021-11-17 09:36:20|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|0
1637141790000|2021-11-17 09:36:30|8037.96|8037.96|8037.39|8037.39|8037.96|8037.96|8037.39|8037.39|0
1637141800000|2021-11-17 09:36:40|8037.16|8037.16|8035.59|8035.59|8037.31|8037.31|8035.59|8035.59|0
1637141810000|2021-11-17 09:36:50|8035.61|8035.61|8035.44|8035.44|8035.61|8035.61|8035.44|8035.44|0
1637141820000|2021-11-17 09:37:00|8035.21|8035.21|8035.12|8035.12|8035.41|8035.41|8035.03|8035.03|0
1637141830000|2021-11-17 09:37:10|8035.04|8035.04|8035.27|8035.27|8035.27|8035.27|8035.04|8035.04|0
1637141840000|2021-11-17 09:37:20|8035.57|8035.57|8035.57|8035.57|8035.57|8035.57|8035.57|8035.57|0
1637141850000|2021-11-17 09:37:30|8035|8035|8035.1|8035.1|8035.1|8035.1|8035|8035|0
1637141860000|2021-11-17 09:37:40|8034.95|8034.95|8034.71|8034.71|8035.02|8035.02|8034.63|8034.63|0
1637141870000|2021-11-17 09:37:50|8036.36|8036.36|8037.32|8037.32|8037.32|8037.32|8036.36|8036.36|0
1637141880000|2021-11-17 09:38:00|8036.94|8036.94|8036.64|8036.64|8036.94|8036.94|8036.64|8036.64|0
1637141890000|2021-11-17 09:38:10|8035.8|8035.8|8036.61|8036.61|8036.91|8036.91|8035.34|8035.34|0
1637141900000|2021-11-17 09:38:20|8036.39|8036.39|8036.09|8036.09|8036.39|8036.39|8036.09|8036.09|0
1637141910000|2021-11-17 09:38:30|8035.97|8035.97|8036.06|8036.06|8036.06|8036.06|8035.94|8035.94|0
1637141920000|2021-11-17 09:38:40|8036.24|8036.24|8036.24|8036.24|8036.24|8036.24|8036.24|8036.24|0
1637141940000|2021-11-17 09:39:00|8036.15|8036.15|8036.04|8036.04|8036.15|8036.15|8035.93|8035.93|0
1637141950000|2021-11-17 09:39:10|8036.12|8036.12|8036|8036|8036.12|8036.12|8036|8036|0
1637141960000|2021-11-17 09:39:20|8035.43|8035.43|8035.28|8035.28|8035.43|8035.43|8035.28|8035.28|0
1637141970000|2021-11-17 09:39:30|8035.43|8035.43|8035.43|8035.43|8035.43|8035.43|8035.43|8035.43|0
1637141980000|2021-11-17 09:39:40|8035.66|8035.66|8036.14|8036.14|8036.14|8036.14|8035.66|8035.66|0
1637141990000|2021-11-17 09:39:50|8036.3|8036.3|8036.11|8036.11|8036.36|8036.36|8036.11|8036.11|0
1637142000000|2021-11-17 09:40:00|8036.48|8036.48|8035.93|8035.93|8036.82|8036.82|8035.93|8035.93|0
1637142010000|2021-11-17 09:40:10|8037.42|8037.42|8037.4|8037.4|8037.42|8037.42|8037.4|8037.4|0
1637142020000|2021-11-17 09:40:20|8037.84|8037.84|8039.47|8039.47|8039.47|8039.47|8037.84|8037.84|0
1637142030000|2021-11-17 09:40:30|8040.62|8040.62|8042.2|8042.2|8042.2|8042.2|8040.62|8040.62|0
1637142040000|2021-11-17 09:40:40|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|0
1637142050000|2021-11-17 09:40:50|8041.07|8041.07|8039.48|8039.48|8041.07|8041.07|8039.48|8039.48|0
1637142060000|2021-11-17 09:41:00|8039.71|8039.71|8039.79|8039.79|8039.79|8039.79|8039.56|8039.56|0
1637142070000|2021-11-17 09:41:10|8040.69|8040.69|8039.9|8039.9|8040.69|8040.69|8039.01|8039.01|0
1637142080000|2021-11-17 09:41:20|8039.98|8039.98|8039.85|8039.85|8040.52|8040.52|8039.85|8039.85|0
1637142090000|2021-11-17 09:41:30|8040.3|8040.3|8040.22|8040.22|8041.19|8041.19|8040.22|8040.22|0
1637142100000|2021-11-17 09:41:40|8040.04|8040.04|8039.39|8039.39|8040.22|8040.22|8039.39|8039.39|0
1637142110000|2021-11-17 09:41:50|8039.95|8039.95|8040.69|8040.69|8040.69|8040.69|8039.95|8039.95|0
1637142120000|2021-11-17 09:42:00|8041.02|8041.02|8042.86|8042.86|8042.86|8042.86|8041.02|8041.02|0
1637142130000|2021-11-17 09:42:10|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|0
1637142140000|2021-11-17 09:42:20|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|0
1637142150000|2021-11-17 09:42:30|8042.85|8042.85|8042.85|8042.85|8042.85|8042.85|8042.85|8042.85|0
1637142160000|2021-11-17 09:42:40|8041.07|8041.07|8040.76|8040.76|8041.07|8041.07|8040.76|8040.76|0
1637142170000|2021-11-17 09:42:50|8039.91|8039.91|8039.91|8039.91|8039.91|8039.91|8039.91|8039.91|0
1637142180000|2021-11-17 09:43:00|8039.99|8039.99|8039.62|8039.62|8040.37|8040.37|8039.62|8039.62|0
1637142190000|2021-11-17 09:43:10|8039.92|8039.92|8039.92|8039.92|8039.92|8039.92|8039.92|8039.92|0
1637142210000|2021-11-17 09:43:30|8039.76|8039.76|8039.76|8039.76|8039.76|8039.76|8039.76|8039.76|0
1637142220000|2021-11-17 09:43:40|8039.47|8039.47|8037.65|8037.65|8039.47|8039.47|8037.65|8037.65|0
1637142230000|2021-11-17 09:43:50|8037.46|8037.46|8035.48|8035.48|8037.46|8037.46|8035.32|8035.32|0
1637142250000|2021-11-17 09:44:10|8035.14|8035.14|8035.06|8035.06|8035.14|8035.14|8034.69|8034.69|0
1637142260000|2021-11-17 09:44:20|8034.9|8034.9|8035.03|8035.03|8035.03|8035.03|8034.9|8034.9|0
1637142280000|2021-11-17 09:44:40|8034.87|8034.87|8034.37|8034.37|8034.94|8034.94|8034.37|8034.37|0
1637142290000|2021-11-17 09:44:50|8034.15|8034.15|8034.15|8034.15|8034.15|8034.15|8034.15|8034.15|0
1637142300000|2021-11-17 09:45:00|8034.35|8034.35|8033.72|8033.72|8034.56|8034.56|8033.72|8033.72|0
1637142310000|2021-11-17 09:45:10|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|0
1637142320000|2021-11-17 09:45:20|8033.28|8033.28|8033.12|8033.12|8033.28|8033.28|8033.12|8033.12|0
1637142330000|2021-11-17 09:45:30|8033.32|8033.32|8033.32|8033.32|8033.32|8033.32|8033.32|8033.32|0
1637142360000|2021-11-17 09:46:00|8033.5|8033.5|8033.6|8033.6|8033.66|8033.66|8033.5|8033.5|0
1637142370000|2021-11-17 09:46:10|8033.39|8033.39|8033.39|8033.39|8033.39|8033.39|8033.39|8033.39|0
1637142380000|2021-11-17 09:46:20|8033.35|8033.35|8033.43|8033.43|8033.43|8033.43|8033.35|8033.35|0
1637142400000|2021-11-17 09:46:40|8033.54|8033.54|8033.54|8033.54|8033.54|8033.54|8033.54|8033.54|0
1637142430000|2021-11-17 09:47:10|8033.16|8033.16|8033.16|8033.16|8033.16|8033.16|8033.16|8033.16|0
1637142440000|2021-11-17 09:47:20|8033.32|8033.32|8033.32|8033.32|8033.32|8033.32|8033.32|8033.32|0
1637142450000|2021-11-17 09:47:30|8033.65|8033.65|8033.98|8033.98|8033.98|8033.98|8033.52|8033.52|0
1637142460000|2021-11-17 09:47:40|8034.56|8034.56|8035.31|8035.31|8035.31|8035.31|8034.56|8034.56|0
1637142470000|2021-11-17 09:47:50|8035.08|8035.08|8035.68|8035.68|8035.68|8035.68|8035.08|8035.08|0
1637142480000|2021-11-17 09:48:00|8035.87|8035.87|8035.64|8035.64|8035.87|8035.87|8035.64|8035.64|0
1637142490000|2021-11-17 09:48:10|8036.05|8036.05|8036.9|8036.9|8036.9|8036.9|8036.05|8036.05|0
1637142500000|2021-11-17 09:48:20|8036.68|8036.68|8037.21|8037.21|8037.21|8037.21|8036.68|8036.68|0
1637142510000|2021-11-17 09:48:30|8036.9|8036.9|8036.39|8036.39|8036.9|8036.9|8036.39|8036.39|0
1637142520000|2021-11-17 09:48:40|8035.54|8035.54|8035.46|8035.46|8035.61|8035.61|8035.46|8035.46|0
1637142530000|2021-11-17 09:48:50|8035.16|8035.16|8035.53|8035.53|8035.6|8035.6|8035.16|8035.16|0
1637142540000|2021-11-17 09:49:00|8035.12|8035.12|8034.47|8034.47|8035.12|8035.12|8034.22|8034.22|0
1637142550000|2021-11-17 09:49:10|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|0
1637142560000|2021-11-17 09:49:20|8034.13|8034.13|8034.36|8034.36|8034.36|8034.36|8034.13|8034.13|0
1637142570000|2021-11-17 09:49:30|8034.03|8034.03|8033.47|8033.47|8034.03|8034.03|8033.47|8033.47|0
1637142600000|2021-11-17 09:50:00|8031.77|8031.77|8031.17|8031.17|8031.77|8031.77|8029.76|8029.76|0
1637142620000|2021-11-17 09:50:20|8031.07|8031.07|8030.55|8030.55|8031.15|8031.15|8030.55|8030.55|0
1637142630000|2021-11-17 09:50:30|8029.96|8029.96|8027.65|8027.65|8029.96|8029.96|8027.65|8027.65|0
1637142640000|2021-11-17 09:50:40|8027.9|8027.9|8027.9|8027.9|8027.9|8027.9|8027.9|8027.9|0
1637142650000|2021-11-17 09:50:50|8027.75|8027.75|8027.59|8027.59|8027.75|8027.75|8027.59|8027.59|0
1637142670000|2021-11-17 09:51:10|8027.71|8027.71|8027.8|8027.8|8027.8|8027.8|8027.71|8027.71|0
1637142680000|2021-11-17 09:51:20|8027.72|8027.72|8029.27|8029.27|8029.27|8029.27|8027.72|8027.72|0
1637142700000|2021-11-17 09:51:40|8031.65|8031.65|8030.94|8030.94|8031.65|8031.65|8030.76|8030.76|0
1637142710000|2021-11-17 09:51:50|8031.05|8031.05|8030.39|8030.39|8031.17|8031.17|8030.39|8030.39|0
1637142720000|2021-11-17 09:52:00|8030.68|8030.68|8030.31|8030.31|8030.68|8030.68|8030.31|8030.31|0
1637142740000|2021-11-17 09:52:20|8029.25|8029.25|8028.5|8028.5|8029.25|8029.25|8028.4|8028.4|0
1637142760000|2021-11-17 09:52:40|8028.38|8028.38|8028.61|8028.61|8028.61|8028.61|8028.38|8028.38|0
1637142770000|2021-11-17 09:52:50|8029.02|8029.02|8028.72|8028.72|8029.02|8029.02|8028.72|8028.72|0
1637142780000|2021-11-17 09:53:00|8028.3|8028.3|8028.02|8028.02|8028.3|8028.3|8028.02|8028.02|0
1637142790000|2021-11-17 09:53:10|8027.97|8027.97|8027.97|8027.97|8027.97|8027.97|8027.97|8027.97|0
1637142810000|2021-11-17 09:53:30|8028.16|8028.16|8028.16|8028.16|8028.16|8028.16|8028.16|8028.16|0
1637142820000|2021-11-17 09:53:40|8027.26|8027.26|8025.32|8025.32|8027.26|8027.26|8024.72|8024.72|0
1637142830000|2021-11-17 09:53:50|8025.91|8025.91|8027.06|8027.06|8027.06|8027.06|8025.91|8025.91|0
1637142840000|2021-11-17 09:54:00|8026.87|8026.87|8026.76|8026.76|8026.87|8026.87|8026.76|8026.76|0
1637142850000|2021-11-17 09:54:10|8026.98|8026.98|8027.28|8027.28|8027.28|8027.28|8026.98|8026.98|0
1637142860000|2021-11-17 09:54:20|8025.59|8025.59|8025.17|8025.17|8025.59|8025.59|8025.17|8025.17|0
1637142870000|2021-11-17 09:54:30|8025.27|8025.27|8026.62|8026.62|8026.62|8026.62|8025.27|8025.27|0
1637142880000|2021-11-17 09:54:40|8026.84|8026.84|8026.28|8026.28|8026.84|8026.84|8026.28|8026.28|0
1637142890000|2021-11-17 09:54:50|8026.43|8026.43|8026.38|8026.38|8026.43|8026.43|8026|8026|0
1637142900000|2021-11-17 09:55:00|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|0
1637142910000|2021-11-17 09:55:10|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|0
1637142930000|2021-11-17 09:55:30|8027.08|8027.08|8027.08|8027.08|8027.08|8027.08|8027.08|8027.08|0
1637142940000|2021-11-17 09:55:40|8027.98|8027.98|8026.33|8026.33|8027.98|8027.98|8025.89|8025.89|0
1637142950000|2021-11-17 09:55:50|8026.44|8026.44|8026.06|8026.06|8026.44|8026.44|8026.06|8026.06|0
1637142960000|2021-11-17 09:56:00|8025.98|8025.98|8026.88|8026.88|8026.88|8026.88|8025.98|8025.98|0
1637142970000|2021-11-17 09:56:10|8027.72|8027.72|8027.93|8027.93|8028.62|8028.62|8027.72|8027.72|0
1637142980000|2021-11-17 09:56:20|8028.02|8028.02|8027.89|8027.89|8028.02|8028.02|8027.89|8027.89|0
1637142990000|2021-11-17 09:56:30|8027.3|8027.3|8027.97|8027.97|8027.97|8027.97|8027.3|8027.3|0
1637143010000|2021-11-17 09:56:50|8027.92|8027.92|8027.67|8027.67|8028.81|8028.81|8027.67|8027.67|0
1637143020000|2021-11-17 09:57:00|8026.64|8026.64|8025.29|8025.29|8026.64|8026.64|8025.2|8025.2|0
1637143030000|2021-11-17 09:57:10|8025.18|8025.18|8024.51|8024.51|8025.18|8025.18|8024.51|8024.51|0
1637143040000|2021-11-17 09:57:20|8026.25|8026.25|8025.57|8025.57|8026.25|8026.25|8024.98|8024.98|0
1637143050000|2021-11-17 09:57:30|8025.87|8025.87|8025.87|8025.87|8025.87|8025.87|8025.87|8025.87|0
1637143060000|2021-11-17 09:57:40|8025.57|8025.57|8025.11|8025.11|8025.57|8025.57|8025.11|8025.11|0
1637143070000|2021-11-17 09:57:50|8024.99|8024.99|8025.31|8025.31|8025.31|8025.31|8024.99|8024.99|0
1637143080000|2021-11-17 09:58:00|8025.5|8025.5|8025.5|8025.5|8025.5|8025.5|8025.5|8025.5|0
1637143090000|2021-11-17 09:58:10|8025.42|8025.42|8025.42|8025.42|8025.42|8025.42|8025.42|8025.42|0
1637143100000|2021-11-17 09:58:20|8025.66|8025.66|8026.04|8026.04|8026.12|8026.12|8025.66|8025.66|0
1637143110000|2021-11-17 09:58:30|8025.44|8025.44|8025.64|8025.64|8025.64|8025.64|8025.33|8025.33|0
1637143120000|2021-11-17 09:58:40|8025.54|8025.54|8025.26|8025.26|8025.54|8025.54|8025.17|8025.17|0
1637143130000|2021-11-17 09:58:50|8026.16|8026.16|8025.86|8025.86|8026.16|8026.16|8025.86|8025.86|0
1637143140000|2021-11-17 09:59:00|8026.24|8026.24|8025.73|8025.73|8026.24|8026.24|8025.73|8025.73|0
1637143150000|2021-11-17 09:59:10|8026.33|8026.33|8026.26|8026.26|8026.56|8026.56|8026.26|8026.26|0
1637143160000|2021-11-17 09:59:20|8026.1|8026.1|8028.06|8028.06|8028.06|8028.06|8026.1|8026.1|0
1637143170000|2021-11-17 09:59:30|8027.77|8027.77|8028.36|8028.36|8028.36|8028.36|8027.77|8027.77|0
1637143180000|2021-11-17 09:59:40|8028.66|8028.66|8028.66|8028.66|8028.66|8028.66|8028.66|8028.66|0
1637143190000|2021-11-17 09:59:50|8028.57|8028.57|8027.8|8027.8|8028.57|8028.57|8027.8|8027.8|0
1637143200000|2021-11-17 10:00:00|8028.24|8028.24|8027.57|8027.57|8028.24|8028.24|8027.57|8027.57|0
1637143210000|2021-11-17 10:00:10|8027.27|8027.27|8027.57|8027.57|8027.57|8027.57|8027.27|8027.27|0
1637143220000|2021-11-17 10:00:20|8027.86|8027.86|8027.86|8027.86|8027.86|8027.86|8027.86|8027.86|0
1637143230000|2021-11-17 10:00:30|8027.95|8027.95|8028.25|8028.25|8028.25|8028.25|8027.95|8027.95|0
1637143240000|2021-11-17 10:00:40|8029.69|8029.69|8030.46|8030.46|8030.63|8030.63|8029.69|8029.69|0
1637143250000|2021-11-17 10:00:50|8030.7|8030.7|8031.62|8031.62|8032.22|8032.22|8030.7|8030.7|0
1637143260000|2021-11-17 10:01:00|8031.83|8031.83|8031.74|8031.74|8031.83|8031.83|8031.23|8031.23|0
1637143270000|2021-11-17 10:01:10|8031.44|8031.44|8031.44|8031.44|8031.44|8031.44|8031.44|8031.44|0
1637143280000|2021-11-17 10:01:20|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|0
1637143290000|2021-11-17 10:01:30|8031.93|8031.93|8033.14|8033.14|8033.14|8033.14|8031.93|8031.93|0
1637143310000|2021-11-17 10:01:50|8033.68|8033.68|8034.01|8034.01|8034.01|8034.01|8033.68|8033.68|0
1637143330000|2021-11-17 10:02:10|8034.18|8034.18|8033.95|8033.95|8034.18|8034.18|8033.95|8033.95|0
1637143340000|2021-11-17 10:02:20|8033.84|8033.84|8033.05|8033.05|8033.84|8033.84|8033.05|8033.05|0
1637143350000|2021-11-17 10:02:30|8031.86|8031.86|8027.83|8027.83|8031.86|8031.86|8027.83|8027.83|0
1637143360000|2021-11-17 10:02:40|8027.92|8027.92|8028.01|8028.01|8028.01|8028.01|8027.92|8027.92|0
1637143370000|2021-11-17 10:02:50|8027.9|8027.9|8026.41|8026.41|8027.9|8027.9|8026.41|8026.41|0
1637143380000|2021-11-17 10:03:00|8026.51|8026.51|8026.28|8026.28|8026.51|8026.51|8026.28|8026.28|0
1637143400000|2021-11-17 10:03:20|8026.26|8026.26|8026.26|8026.26|8026.26|8026.26|8026.26|8026.26|0
1637143420000|2021-11-17 10:03:40|8025.37|8025.37|8025.03|8025.03|8025.37|8025.37|8024.92|8024.92|0
1637143430000|2021-11-17 10:03:50|8025.26|8025.26|8025.35|8025.35|8025.35|8025.35|8024.41|8024.41|0
1637143440000|2021-11-17 10:04:00|8024.5|8024.5|8024.46|8024.46|8024.5|8024.5|8024.2|8024.2|0
1637143450000|2021-11-17 10:04:10|8023.86|8023.86|8023.75|8023.75|8023.86|8023.86|8023.75|8023.75|0
1637143460000|2021-11-17 10:04:20|8023.83|8023.83|8017.09|8017.09|8023.83|8023.83|8017.01|8017.01|0
1637143470000|2021-11-17 10:04:30|8017.28|8017.28|8017|8017|8017.28|8017.28|8016.73|8016.73|0
1637143480000|2021-11-17 10:04:40|8016.54|8016.54|8016.08|8016.08|8016.54|8016.54|8015.69|8015.69|0
1637143490000|2021-11-17 10:04:50|8014.59|8014.59|8013.49|8013.49|8014.59|8014.59|8013.49|8013.49|0
1637143500000|2021-11-17 10:05:00|8013.32|8013.32|8012.58|8012.58|8013.42|8013.42|8012.58|8012.58|0
1637143510000|2021-11-17 10:05:10|8012.47|8012.47|8012.26|8012.26|8012.9|8012.9|8012.14|8012.14|0
1637143520000|2021-11-17 10:05:20|8012.03|8012.03|8010.86|8010.86|8012.03|8012.03|8010.78|8010.78|0
1637143530000|2021-11-17 10:05:30|8011.31|8011.31|8011.5|8011.5|8011.5|8011.5|8011.31|8011.31|0
1637143540000|2021-11-17 10:05:40|8011.39|8011.39|8012.93|8012.93|8013.15|8013.15|8011.39|8011.39|0
1637143550000|2021-11-17 10:05:50|8013.16|8013.16|8012.78|8012.78|8013.16|8013.16|8012.69|8012.69|0
1637143560000|2021-11-17 10:06:00|8012.97|8012.97|8012.97|8012.97|8012.97|8012.97|8012.97|8012.97|0
1637143570000|2021-11-17 10:06:10|8013.28|8013.28|8013.28|8013.28|8013.28|8013.28|8013.28|8013.28|0
1637143580000|2021-11-17 10:06:20|8013.61|8013.61|8015.73|8015.73|8015.94|8015.94|8013.61|8013.61|0
1637143590000|2021-11-17 10:06:30|8015.36|8015.36|8014.7|8014.7|8015.36|8015.36|8014.7|8014.7|0
1637143600000|2021-11-17 10:06:40|8013.85|8013.85|8014.03|8014.03|8014.03|8014.03|8013.85|8013.85|0
1637143610000|2021-11-17 10:06:50|8014.26|8014.26|8014.19|8014.19|8014.26|8014.26|8014.13|8014.13|0
1637143620000|2021-11-17 10:07:00|8013.89|8013.89|8013.34|8013.34|8013.89|8013.89|8013.19|8013.19|0
1637143630000|2021-11-17 10:07:10|8013.41|8013.41|8013.47|8013.47|8013.47|8013.47|8013.22|8013.22|0
1637143660000|2021-11-17 10:07:40|8013.85|8013.85|8014.01|8014.01|8014.01|8014.01|8013.85|8013.85|0
1637143670000|2021-11-17 10:07:50|8013.91|8013.91|8013.91|8013.91|8013.91|8013.91|8013.91|8013.91|0
1637143680000|2021-11-17 10:08:00|8014.29|8014.29|8013.44|8013.44|8015.07|8015.07|8013.44|8013.44|0
1637143690000|2021-11-17 10:08:10|8013.76|8013.76|8013.79|8013.79|8013.79|8013.79|8013.68|8013.68|0
1637143700000|2021-11-17 10:08:20|8014.09|8014.09|8013.06|8013.06|8014.09|8014.09|8012.6|8012.6|0
1637143710000|2021-11-17 10:08:30|8013.14|8013.14|8013.12|8013.12|8013.14|8013.14|8013.12|8013.12|0
1637143720000|2021-11-17 10:08:40|8013.28|8013.28|8012.43|8012.43|8013.28|8013.28|8012.43|8012.43|0
1637143740000|2021-11-17 10:09:00|8012.2|8012.2|8011.53|8011.53|8012.2|8012.2|8011.34|8011.34|0
1637143750000|2021-11-17 10:09:10|8012.15|8012.15|8012.73|8012.73|8012.73|8012.73|8012.15|8012.15|0
1637143760000|2021-11-17 10:09:20|8013.58|8013.58|8013.58|8013.58|8013.58|8013.58|8013.58|8013.58|0
1637143770000|2021-11-17 10:09:30|8014.03|8014.03|8014.98|8014.98|8015.6|8015.6|8014.03|8014.03|0
1637143780000|2021-11-17 10:09:40|8014.79|8014.79|8015.65|8015.65|8015.65|8015.65|8014.79|8014.79|0
1637143790000|2021-11-17 10:09:50|8015.86|8015.86|8016.27|8016.27|8016.27|8016.27|8014.85|8014.85|0
1637143800000|2021-11-17 10:10:00|8016.37|8016.37|8017.19|8017.19|8017.19|8017.19|8016.37|8016.37|0
1637143810000|2021-11-17 10:10:10|8017.81|8017.81|8017.26|8017.26|8017.81|8017.81|8017.26|8017.26|0
1637143820000|2021-11-17 10:10:20|8017.11|8017.11|8016.84|8016.84|8017.14|8017.14|8016.76|8016.76|0
1637143830000|2021-11-17 10:10:30|8016.94|8016.94|8017.15|8017.15|8017.15|8017.15|8016.94|8016.94|0
1637143840000|2021-11-17 10:10:40|8016.94|8016.94|8016.94|8016.94|8016.94|8016.94|8016.94|8016.94|0
1637143850000|2021-11-17 10:10:50|8016.64|8016.64|8015.45|8015.45|8016.64|8016.64|8015.45|8015.45|0
1637143860000|2021-11-17 10:11:00|8015.08|8015.08|8016.82|8016.82|8017.41|8017.41|8014.78|8014.78|0
1637143870000|2021-11-17 10:11:10|8016.61|8016.61|8016.58|8016.58|8016.61|8016.61|8016.58|8016.58|0
1637143880000|2021-11-17 10:11:20|8016.2|8016.2|8015.92|8015.92|8016.2|8016.2|8015.82|8015.82|0
1637143890000|2021-11-17 10:11:30|8015.7|8015.7|8016.5|8016.5|8016.5|8016.5|8015.7|8015.7|0
1637143900000|2021-11-17 10:11:40|8016.27|8016.27|8016.46|8016.46|8016.46|8016.46|8016.27|8016.27|0
1637143910000|2021-11-17 10:11:50|8016.37|8016.37|8016.18|8016.18|8016.37|8016.37|8016.18|8016.18|0
1637143920000|2021-11-17 10:12:00|8015.34|8015.34|8014.74|8014.74|8015.34|8015.34|8014.55|8014.55|0
1637143930000|2021-11-17 10:12:10|8014.55|8014.55|8013.62|8013.62|8014.55|8014.55|8012.76|8012.76|0
1637143940000|2021-11-17 10:12:20|8013.41|8013.41|8013.38|8013.38|8013.62|8013.62|8013.38|8013.38|0
1637143950000|2021-11-17 10:12:30|8013.06|8013.06|8012.82|8012.82|8013.06|8013.06|8012.82|8012.82|0
1637143960000|2021-11-17 10:12:40|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|0
1637143970000|2021-11-17 10:12:50|8012.92|8012.92|8012.92|8012.92|8012.92|8012.92|8012.92|8012.92|0
1637143980000|2021-11-17 10:13:00|8013.02|8013.02|8012.83|8012.83|8013.2|8013.2|8012.74|8012.74|0
1637143990000|2021-11-17 10:13:10|8012.64|8012.64|8012.64|8012.64|8012.64|8012.64|8012.64|8012.64|0
1637144000000|2021-11-17 10:13:20|8012.53|8012.53|8011.29|8011.29|8012.53|8012.53|8011.29|8011.29|0
1637144010000|2021-11-17 10:13:30|8011.38|8011.38|8011.89|8011.89|8011.89|8011.89|8011.38|8011.38|0
1637144030000|2021-11-17 10:13:50|8011.79|8011.79|8011.38|8011.38|8012|8012|8010.94|8010.94|0
1637144040000|2021-11-17 10:14:00|8012.23|8012.23|8012.19|8012.19|8012.27|8012.27|8012.19|8012.19|0
1637144050000|2021-11-17 10:14:10|8011.91|8011.91|8011.63|8011.63|8011.91|8011.91|8011.63|8011.63|0
1637144060000|2021-11-17 10:14:20|8011.1|8011.1|8011.08|8011.08|8011.1|8011.1|8009.59|8009.59|0
1637144070000|2021-11-17 10:14:30|8010.89|8010.89|8011.17|8011.17|8011.59|8011.59|8010.89|8010.89|0
1637144080000|2021-11-17 10:14:40|8011.28|8011.28|8010.25|8010.25|8011.28|8011.28|8010.25|8010.25|0
1637144090000|2021-11-17 10:14:50|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|0
1637144100000|2021-11-17 10:15:00|8009.88|8009.88|8009.14|8009.14|8009.88|8009.88|8008.55|8008.55|0
1637144110000|2021-11-17 10:15:10|8010.63|8010.63|8011.39|8011.39|8011.39|8011.39|8010.63|8010.63|0
1637144130000|2021-11-17 10:15:30|8011.16|8011.16|8013.88|8013.88|8013.88|8013.88|8010.94|8010.94|0
1637144140000|2021-11-17 10:15:40|8013.99|8013.99|8013.78|8013.78|8013.99|8013.99|8013.68|8013.68|0
1637144150000|2021-11-17 10:15:50|8014.4|8014.4|8014.4|8014.4|8014.4|8014.4|8014.4|8014.4|0
1637144160000|2021-11-17 10:16:00|8013.55|8013.55|8011.64|8011.64|8013.55|8013.55|8011.64|8011.64|0
1637144170000|2021-11-17 10:16:10|8011.41|8011.41|8011.41|8011.41|8011.41|8011.41|8011.41|8011.41|0
1637144190000|2021-11-17 10:16:30|8011.48|8011.48|8010.86|8010.86|8011.48|8011.48|8010.86|8010.86|0
1637144200000|2021-11-17 10:16:40|8010.56|8010.56|8008.02|8008.02|8010.56|8010.56|8008.02|8008.02|0
1637144210000|2021-11-17 10:16:50|8007.79|8007.79|8007.7|8007.7|8007.79|8007.79|8007.7|8007.7|0
1637144220000|2021-11-17 10:17:00|8008.08|8008.08|8009.68|8009.68|8009.68|8009.68|8008.08|8008.08|0
1637144230000|2021-11-17 10:17:10|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|0
1637144240000|2021-11-17 10:17:20|8010.36|8010.36|8012.34|8012.34|8012.34|8012.34|8010.36|8010.36|0
1637144250000|2021-11-17 10:17:30|8012.12|8012.12|8015.87|8015.87|8015.87|8015.87|8012.12|8012.12|0
1637144260000|2021-11-17 10:17:40|8016.03|8016.03|8015.02|8015.02|8016.03|8016.03|8015.02|8015.02|0
1637144270000|2021-11-17 10:17:50|8015.43|8015.43|8015.43|8015.43|8015.43|8015.43|8015.43|8015.43|0
1637144280000|2021-11-17 10:18:00|8015.62|8015.62|8015.78|8015.78|8015.81|8015.81|8015.62|8015.62|0
1637144290000|2021-11-17 10:18:10|8015.91|8015.91|8015.91|8015.91|8015.91|8015.91|8015.91|8015.91|0
1637144300000|2021-11-17 10:18:20|8015.79|8015.79|8017.38|8017.38|8017.38|8017.38|8015.79|8015.79|0
1637144310000|2021-11-17 10:18:30|8017.5|8017.5|8017.5|8017.5|8017.5|8017.5|8017.5|8017.5|0
1637144330000|2021-11-17 10:18:50|8017.68|8017.68|8019.39|8019.39|8019.39|8019.39|8017.68|8017.68|0
1637144340000|2021-11-17 10:19:00|8020.24|8020.24|8020.94|8020.94|8020.94|8020.94|8020.24|8020.24|0
1637144350000|2021-11-17 10:19:10|8021.17|8021.17|8021.24|8021.24|8021.54|8021.54|8021.17|8021.17|0
1637144360000|2021-11-17 10:19:20|8021.65|8021.65|8028.2|8028.2|8028.2|8028.2|8021.65|8021.65|0
1637144370000|2021-11-17 10:19:30|8028.25|8028.25|8030.16|8030.16|8030.16|8030.16|8028.16|8028.16|0
1637144380000|2021-11-17 10:19:40|8030.41|8030.41|8029.63|8029.63|8030.64|8030.64|8029.63|8029.63|0
1637144390000|2021-11-17 10:19:50|8029.83|8029.83|8029.43|8029.43|8029.9|8029.9|8029.43|8029.43|0
1637144400000|2021-11-17 10:20:00|8028.82|8028.82|8030.39|8030.39|8030.54|8030.54|8028.82|8028.82|0
1637144410000|2021-11-17 10:20:10|8029.98|8029.98|8029.36|8029.36|8029.98|8029.98|8029.36|8029.36|0
1637144420000|2021-11-17 10:20:20|8029.31|8029.31|8029.31|8029.31|8029.31|8029.31|8029.31|8029.31|0
1637144430000|2021-11-17 10:20:30|8028.94|8028.94|8028.94|8028.94|8028.94|8028.94|8028.94|8028.94|0
1637144440000|2021-11-17 10:20:40|8028.11|8028.11|8028.32|8028.32|8028.53|8028.53|8028.11|8028.11|0
1637144450000|2021-11-17 10:20:50|8028.11|8028.11|8028.65|8028.65|8028.65|8028.65|8028.11|8028.11|0
1637144460000|2021-11-17 10:21:00|8028.87|8028.87|8030.98|8030.98|8030.98|8030.98|8028.87|8028.87|0
1637144470000|2021-11-17 10:21:10|8030.56|8030.56|8030.71|8030.71|8030.71|8030.71|8030.56|8030.56|0
1637144480000|2021-11-17 10:21:20|8030.81|8030.81|8032.55|8032.55|8032.55|8032.55|8030.81|8030.81|0
1637144490000|2021-11-17 10:21:30|8031.7|8031.7|8032.38|8032.38|8032.38|8032.38|8031.67|8031.67|0
1637144500000|2021-11-17 10:21:40|8032.27|8032.27|8033.63|8033.63|8033.63|8033.63|8032.06|8032.06|0
1637144510000|2021-11-17 10:21:50|8033.78|8033.78|8033.83|8033.83|8033.83|8033.83|8033.72|8033.72|0
1637144520000|2021-11-17 10:22:00|8034.07|8034.07|8034.11|8034.11|8034.92|8034.92|8034.07|8034.07|0
1637144530000|2021-11-17 10:22:10|8034.3|8034.3|8034.94|8034.94|8034.94|8034.94|8034.3|8034.3|0
1637144540000|2021-11-17 10:22:20|8035.32|8035.32|8035.32|8035.32|8035.32|8035.32|8035.32|8035.32|0
1637144550000|2021-11-17 10:22:30|8035.6|8035.6|8035.6|8035.6|8035.6|8035.6|8035.6|8035.6|0
1637144560000|2021-11-17 10:22:40|8035.37|8035.37|8035.75|8035.75|8035.75|8035.75|8035.37|8035.37|0
1637144570000|2021-11-17 10:22:50|8035.98|8035.98|8036.2|8036.2|8036.2|8036.2|8035.98|8035.98|0
1637144580000|2021-11-17 10:23:00|8034.51|8034.51|8035.6|8035.6|8035.6|8035.6|8034.51|8034.51|0
1637144590000|2021-11-17 10:23:10|8035.71|8035.71|8036.34|8036.34|8036.34|8036.34|8035.58|8035.58|0
1637144600000|2021-11-17 10:23:20|8035.49|8035.49|8035.8|8035.8|8035.8|8035.8|8035.49|8035.49|0
1637144610000|2021-11-17 10:23:30|8035.91|8035.91|8036.11|8036.11|8036.3|8036.3|8035.45|8035.45|0
1637144620000|2021-11-17 10:23:40|8036.68|8036.68|8036.68|8036.68|8036.68|8036.68|8036.68|8036.68|0
1637144630000|2021-11-17 10:23:50|8036.75|8036.75|8036.37|8036.37|8036.75|8036.75|8036.37|8036.37|0
1637144640000|2021-11-17 10:24:00|8035.62|8035.62|8035.22|8035.22|8035.62|8035.62|8035.06|8035.06|0
1637144650000|2021-11-17 10:24:10|8034.75|8034.75|8034.62|8034.62|8035.12|8035.12|8034.62|8034.62|0
1637144660000|2021-11-17 10:24:20|8034.52|8034.52|8034.43|8034.43|8034.63|8034.63|8034.01|8034.01|0
1637144680000|2021-11-17 10:24:40|8034.8|8034.8|8034.65|8034.65|8034.8|8034.8|8034.65|8034.65|0
1637144690000|2021-11-17 10:24:50|8034.05|8034.05|8034.05|8034.05|8034.05|8034.05|8034.05|8034.05|0
1637144700000|2021-11-17 10:25:00|8034.67|8034.67|8034.8|8034.8|8035.09|8035.09|8034.67|8034.67|0
1637144710000|2021-11-17 10:25:10|8034.71|8034.71|8035.06|8035.06|8035.09|8035.09|8033.86|8033.86|0
1637144720000|2021-11-17 10:25:20|8035.22|8035.22|8034.9|8034.9|8035.22|8035.22|8034.9|8034.9|0
1637144730000|2021-11-17 10:25:30|8035.12|8035.12|8035.27|8035.27|8035.74|8035.74|8034.89|8034.89|0
1637144740000|2021-11-17 10:25:40|8035.08|8035.08|8034.71|8034.71|8035.08|8035.08|8034.71|8034.71|0
1637144750000|2021-11-17 10:25:50|8034.63|8034.63|8034.82|8034.82|8034.82|8034.82|8034.63|8034.63|0
1637144760000|2021-11-17 10:26:00|8034.58|8034.58|8032.79|8032.79|8034.58|8034.58|8032.79|8032.79|0
1637144770000|2021-11-17 10:26:10|8033.09|8033.09|8033.09|8033.09|8033.09|8033.09|8033.09|8033.09|0
1637144780000|2021-11-17 10:26:20|8033.39|8033.39|8033.39|8033.39|8033.39|8033.39|8033.39|8033.39|0
1637144790000|2021-11-17 10:26:30|8033.29|8033.29|8033.48|8033.48|8033.48|8033.48|8033.26|8033.26|0
1637144800000|2021-11-17 10:26:40|8033.6|8033.6|8039.31|8039.31|8039.4|8039.4|8033.6|8033.6|0
1637144820000|2021-11-17 10:27:00|8039.68|8039.68|8039.68|8039.68|8039.68|8039.68|8039.68|8039.68|0
1637144840000|2021-11-17 10:27:20|8039.91|8039.91|8040.01|8040.01|8040.01|8040.01|8039.91|8039.91|0
1637144850000|2021-11-17 10:27:30|8040.43|8040.43|8042.58|8042.58|8042.58|8042.58|8040.43|8040.43|0
1637144860000|2021-11-17 10:27:40|8042.69|8042.69|8044.09|8044.09|8044.09|8044.09|8042.51|8042.51|0
1637144870000|2021-11-17 10:27:50|8044.65|8044.65|8044.68|8044.68|8044.95|8044.95|8044.65|8044.65|0
1637144880000|2021-11-17 10:28:00|8044.61|8044.61|8046.3|8046.3|8046.43|8046.43|8044.61|8044.61|0
1637144890000|2021-11-17 10:28:10|8046.67|8046.67|8047.58|8047.58|8047.58|8047.58|8046.67|8046.67|0
1637144900000|2021-11-17 10:28:20|8047.21|8047.21|8049.16|8049.16|8049.16|8049.16|8047.21|8047.21|0
1637144910000|2021-11-17 10:28:30|8050.06|8050.06|8050.34|8050.34|8050.34|8050.34|8049.96|8049.96|0
1637144920000|2021-11-17 10:28:40|8050.87|8050.87|8051.28|8051.28|8051.58|8051.58|8050.69|8050.69|0
1637144930000|2021-11-17 10:28:50|8051.31|8051.31|8051.2|8051.2|8051.31|8051.31|8051.2|8051.2|0
1637144940000|2021-11-17 10:29:00|8051.28|8051.28|8051.32|8051.32|8051.32|8051.32|8051.2|8051.2|0
1637144960000|2021-11-17 10:29:20|8051.09|8051.09|8051.09|8051.09|8051.09|8051.09|8051.09|8051.09|0
1637144970000|2021-11-17 10:29:30|8051.39|8051.39|8051.23|8051.23|8051.39|8051.39|8051.16|8051.16|0
1637144980000|2021-11-17 10:29:40|8050.38|8050.38|8049.88|8049.88|8050.38|8050.38|8049.83|8049.83|0
1637144990000|2021-11-17 10:29:50|8049.92|8049.92|8049.2|8049.2|8049.92|8049.92|8049.07|8049.07|0
1637145000000|2021-11-17 10:30:00|8049.27|8049.27|8049.81|8049.81|8049.81|8049.81|8049.27|8049.27|0
1637145010000|2021-11-17 10:30:10|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|0
1637145020000|2021-11-17 10:30:20|8050.02|8050.02|8050.21|8050.21|8050.21|8050.21|8050.02|8050.02|0
1637145030000|2021-11-17 10:30:30|8050.3|8050.3|8044.74|8044.74|8050.3|8050.3|8044.74|8044.74|0
1637145040000|2021-11-17 10:30:40|8044.64|8044.64|8045.78|8045.78|8045.78|8045.78|8044.64|8044.64|0
1637145050000|2021-11-17 10:30:50|8045.98|8045.98|8045.66|8045.66|8045.98|8045.98|8045.66|8045.66|0
1637145060000|2021-11-17 10:31:00|8045.86|8045.86|8046.26|8046.26|8046.47|8046.47|8045.86|8045.86|0
1637145070000|2021-11-17 10:31:10|8046.04|8046.04|8046.04|8046.04|8046.04|8046.04|8046.04|8046.04|0
1637145090000|2021-11-17 10:31:30|8045.48|8045.48|8045.44|8045.44|8045.59|8045.59|8045.36|8045.36|0
1637145100000|2021-11-17 10:31:40|8044.93|8044.93|8043.87|8043.87|8044.93|8044.93|8043.87|8043.87|0
1637145110000|2021-11-17 10:31:50|8044.72|8044.72|8044.99|8044.99|8044.99|8044.99|8044.42|8044.42|0
1637145120000|2021-11-17 10:32:00|8045.02|8045.02|8040.42|8040.42|8045.02|8045.02|8040.42|8040.42|0
1637145130000|2021-11-17 10:32:10|8040.4|8040.4|8039.15|8039.15|8040.4|8040.4|8039.04|8039.04|0
1637145140000|2021-11-17 10:32:20|8038.93|8038.93|8038.66|8038.66|8038.93|8038.93|8038.62|8038.62|0
1637145150000|2021-11-17 10:32:30|8038.55|8038.55|8036.81|8036.81|8038.55|8038.55|8036.81|8036.81|0
1637145160000|2021-11-17 10:32:40|8036.19|8036.19|8034.95|8034.95|8036.19|8036.19|8034.49|8034.49|0
1637145170000|2021-11-17 10:32:50|8034.83|8034.83|8034.42|8034.42|8034.83|8034.83|8034.42|8034.42|0
1637145180000|2021-11-17 10:33:00|8034.1|8034.1|8033.98|8033.98|8034.5|8034.5|8033.88|8033.88|0
1637145190000|2021-11-17 10:33:10|8033.87|8033.87|8032.95|8032.95|8033.87|8033.87|8032.72|8032.72|0
1637145220000|2021-11-17 10:33:40|8033.17|8033.17|8033.06|8033.06|8033.17|8033.17|8033.06|8033.06|0
1637145230000|2021-11-17 10:33:50|8033.36|8033.36|8033.58|8033.58|8033.58|8033.58|8033.3|8033.3|0
1637145240000|2021-11-17 10:34:00|8033.39|8033.39|8033.39|8033.39|8033.39|8033.39|8033.39|8033.39|0
1637145250000|2021-11-17 10:34:10|8033.21|8033.21|8034.23|8034.23|8034.23|8034.23|8033.21|8033.21|0
1637145260000|2021-11-17 10:34:20|8034.6|8034.6|8034.26|8034.26|8034.6|8034.6|8034.26|8034.26|0
1637145270000|2021-11-17 10:34:30|8034.42|8034.42|8034.63|8034.63|8034.8|8034.8|8034.42|8034.42|0
1637145280000|2021-11-17 10:34:40|8034.25|8034.25|8034.14|8034.14|8034.25|8034.25|8034.14|8034.14|0
1637145290000|2021-11-17 10:34:50|8033.58|8033.58|8033.49|8033.49|8033.58|8033.58|8033.49|8033.49|0
1637145300000|2021-11-17 10:35:00|8033.68|8033.68|8033.31|8033.31|8033.87|8033.87|8033.31|8033.31|0
1637145310000|2021-11-17 10:35:10|8032.93|8032.93|8032.54|8032.54|8032.93|8032.93|8032.54|8032.54|0
1637145320000|2021-11-17 10:35:20|8032.31|8032.31|8032.07|8032.07|8032.31|8032.31|8031.46|8031.46|0
1637145330000|2021-11-17 10:35:30|8031.94|8031.94|8033.33|8033.33|8033.33|8033.33|8031.94|8031.94|0
1637145340000|2021-11-17 10:35:40|8033.55|8033.55|8034.41|8034.41|8034.76|8034.76|8033.5|8033.5|0
1637145350000|2021-11-17 10:35:50|8034.57|8034.57|8036.3|8036.3|8036.3|8036.3|8034.57|8034.57|0
1637145360000|2021-11-17 10:36:00|8035.99|8035.99|8035.99|8035.99|8035.99|8035.99|8035.67|8035.67|0
1637145370000|2021-11-17 10:36:10|8036.19|8036.19|8036.23|8036.23|8036.23|8036.23|8036.19|8036.19|0
1637145380000|2021-11-17 10:36:20|8036.98|8036.98|8037.31|8037.31|8037.54|8037.54|8036.98|8036.98|0
1637145390000|2021-11-17 10:36:30|8037.13|8037.13|8036.82|8036.82|8037.13|8037.13|8036.82|8036.82|0
1637145410000|2021-11-17 10:36:50|8037.05|8037.05|8037.43|8037.43|8037.43|8037.43|8037.05|8037.05|0
1637145430000|2021-11-17 10:37:10|8037.54|8037.54|8036.56|8036.56|8037.96|8037.96|8036.56|8036.56|0
1637145440000|2021-11-17 10:37:20|8036.43|8036.43|8036.43|8036.43|8036.59|8036.59|8036.43|8036.43|0
1637145450000|2021-11-17 10:37:30|8036.52|8036.52|8036.22|8036.22|8036.52|8036.52|8036.22|8036.22|0
1637145460000|2021-11-17 10:37:40|8034.52|8034.52|8034.89|8034.89|8034.98|8034.98|8034.52|8034.52|0
1637145480000|2021-11-17 10:38:00|8034.7|8034.7|8033.64|8033.64|8034.7|8034.7|8033.64|8033.64|0
1637145490000|2021-11-17 10:38:10|8033.22|8033.22|8030.36|8030.36|8033.22|8033.22|8029.86|8029.86|0
1637145500000|2021-11-17 10:38:20|8030.32|8030.32|8029.1|8029.1|8031.2|8031.2|8029.1|8029.1|0
1637145510000|2021-11-17 10:38:30|8029.18|8029.18|8029.21|8029.21|8029.83|8029.83|8029.18|8029.18|0
1637145520000|2021-11-17 10:38:40|8029.29|8029.29|8026.54|8026.54|8029.29|8029.29|8026.54|8026.54|0
1637145530000|2021-11-17 10:38:50|8025.69|8025.69|8025.97|8025.97|8026.08|8026.08|8025.69|8025.69|0
1637145540000|2021-11-17 10:39:00|8025.51|8025.51|8024.78|8024.78|8025.51|8025.51|8024.78|8024.78|0
1637145550000|2021-11-17 10:39:10|8024.9|8024.9|8024.05|8024.05|8024.99|8024.99|8024.05|8024.05|0
1637145560000|2021-11-17 10:39:20|8023.94|8023.94|8023.83|8023.83|8023.94|8023.94|8023.83|8023.83|0
1637145570000|2021-11-17 10:39:30|8024.36|8024.36|8025.21|8025.21|8025.26|8025.26|8024.36|8024.36|0
1637145590000|2021-11-17 10:39:50|8025.11|8025.11|8025.43|8025.43|8025.43|8025.43|8025.11|8025.11|0
1637145600000|2021-11-17 10:40:00|8024.59|8024.59|8024.64|8024.64|8024.75|8024.75|8024.21|8024.21|0
1637145610000|2021-11-17 10:40:10|8024.58|8024.58|8024.16|8024.16|8024.58|8024.58|8024.16|8024.16|0
1637145620000|2021-11-17 10:40:20|8024.22|8024.22|8024.64|8024.64|8024.69|8024.69|8024.11|8024.11|0
1637145630000|2021-11-17 10:40:30|8024.75|8024.75|8023.8|8023.8|8024.8|8024.8|8023.8|8023.8|0
1637145640000|2021-11-17 10:40:40|8023.58|8023.58|8023.58|8023.58|8023.58|8023.58|8023.58|8023.58|0
1637145650000|2021-11-17 10:40:50|8023.2|8023.2|8023.29|8023.29|8023.29|8023.29|8022.83|8022.83|0
1637145660000|2021-11-17 10:41:00|8023.16|8023.16|8023.13|8023.13|8023.16|8023.16|8023.13|8023.13|0
1637145670000|2021-11-17 10:41:10|8023.05|8023.05|8023.35|8023.35|8023.35|8023.35|8023.05|8023.05|0
1637145680000|2021-11-17 10:41:20|8023.24|8023.24|8023.89|8023.89|8023.89|8023.89|8023.24|8023.24|0
1637145690000|2021-11-17 10:41:30|8023.97|8023.97|8024.59|8024.59|8024.67|8024.67|8023.97|8023.97|0
1637145700000|2021-11-17 10:41:40|8024.52|8024.52|8023.95|8023.95|8024.52|8024.52|8023.95|8023.95|0
1637145710000|2021-11-17 10:41:50|8023.82|8023.82|8023.82|8023.82|8023.82|8023.82|8023.82|8023.82|0
1637145720000|2021-11-17 10:42:00|8023.5|8023.5|8023.5|8023.5|8023.5|8023.5|8023.5|8023.5|0
1637145740000|2021-11-17 10:42:20|8023.58|8023.58|8023.55|8023.55|8023.58|8023.58|8023.55|8023.55|0
1637145750000|2021-11-17 10:42:30|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|0
1637145760000|2021-11-17 10:42:40|8023.42|8023.42|8022.63|8022.63|8023.42|8023.42|8022.63|8022.63|0
1637145770000|2021-11-17 10:42:50|8021.78|8021.78|8020.71|8020.71|8021.78|8021.78|8020.71|8020.71|0
1637145790000|2021-11-17 10:43:10|8020.48|8020.48|8020.37|8020.37|8020.48|8020.48|8020.37|8020.37|0
1637145800000|2021-11-17 10:43:20|8020.06|8020.06|8019.76|8019.76|8020.06|8020.06|8019.65|8019.65|0
1637145810000|2021-11-17 10:43:30|8019.73|8019.73|8017.15|8017.15|8019.73|8019.73|8017.15|8017.15|0
1637145820000|2021-11-17 10:43:40|8016.92|8016.92|8016.19|8016.19|8016.92|8016.92|8016.08|8016.08|0
1637145830000|2021-11-17 10:43:50|8015.34|8015.34|8015.34|8015.34|8015.34|8015.34|8015.34|8015.34|0
1637145840000|2021-11-17 10:44:00|8015.29|8015.29|8014.26|8014.26|8015.29|8015.29|8014.07|8014.07|0
1637145850000|2021-11-17 10:44:10|8014.35|8014.35|8013.53|8013.53|8014.65|8014.65|8013.53|8013.53|0
1637145860000|2021-11-17 10:44:20|8013.25|8013.25|8015.93|8015.93|8015.93|8015.93|8013.25|8013.25|0
1637145870000|2021-11-17 10:44:30|8015.88|8015.88|8015.32|8015.32|8015.88|8015.88|8015.32|8015.32|0
1637145880000|2021-11-17 10:44:40|8014.63|8014.63|8014.07|8014.07|8014.63|8014.63|8014.07|8014.07|0
1637145890000|2021-11-17 10:44:50|8013.18|8013.18|8012.33|8012.33|8013.18|8013.18|8012.33|8012.33|0
1637145900000|2021-11-17 10:45:00|8014.02|8014.02|8014.14|8014.14|8014.14|8014.14|8013.91|8013.91|0
1637145910000|2021-11-17 10:45:10|8014.55|8014.55|8015.83|8015.83|8015.83|8015.83|8014.55|8014.55|0
1637145920000|2021-11-17 10:45:20|8016.04|8016.04|8016.32|8016.32|8017.79|8017.79|8016.04|8016.04|0
1637145960000|2021-11-17 10:46:00|8016.22|8016.22|8016.35|8016.35|8016.35|8016.35|8016.03|8016.03|0
1637145970000|2021-11-17 10:46:10|8016.2|8016.2|8018.74|8018.74|8018.74|8018.74|8016.2|8016.2|0
1637145980000|2021-11-17 10:46:20|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|0
1637145990000|2021-11-17 10:46:30|8018.9|8018.9|8022.72|8022.72|8022.72|8022.72|8018.9|8018.9|0
1637146000000|2021-11-17 10:46:40|8023|8023|8023.69|8023.69|8023.69|8023.69|8023|8023|0
1637146010000|2021-11-17 10:46:50|8024.54|8024.54|8026.41|8026.41|8026.41|8026.41|8023.69|8023.69|0
1637146020000|2021-11-17 10:47:00|8026.44|8026.44|8026.44|8026.44|8026.44|8026.44|8026.44|8026.44|0
1637146030000|2021-11-17 10:47:10|8026.07|8026.07|8025.5|8025.5|8026.07|8026.07|8025.5|8025.5|0
1637146040000|2021-11-17 10:47:20|8025.78|8025.78|8024.94|8024.94|8025.78|8025.78|8024.94|8024.94|0
1637146070000|2021-11-17 10:47:50|8025.14|8025.14|8026.36|8026.36|8026.36|8026.36|8025.14|8025.14|0
1637146080000|2021-11-17 10:48:00|8025.17|8025.17|8021.18|8021.18|8025.17|8025.17|8021.18|8021.18|0
1637146100000|2021-11-17 10:48:20|8021.41|8021.41|8021.22|8021.22|8021.41|8021.41|8021.11|8021.11|0
1637146110000|2021-11-17 10:48:30|8022.37|8022.37|8022.26|8022.26|8022.44|8022.44|8022.26|8022.26|0
1637146120000|2021-11-17 10:48:40|8022.56|8022.56|8022.2|8022.2|8022.56|8022.56|8022.2|8022.2|0
1637146130000|2021-11-17 10:48:50|8022.08|8022.08|8022.88|8022.88|8022.92|8022.92|8022.08|8022.08|0
1637146140000|2021-11-17 10:49:00|8023.07|8023.07|8022.64|8022.64|8023.07|8023.07|8022.64|8022.64|0
1637146150000|2021-11-17 10:49:10|8023.13|8023.13|8023.37|8023.37|8023.53|8023.53|8023.13|8023.13|0
1637146160000|2021-11-17 10:49:20|8023.56|8023.56|8023.65|8023.65|8023.65|8023.65|8023.56|8023.56|0
1637146170000|2021-11-17 10:49:30|8024.5|8024.5|8024.66|8024.66|8024.66|8024.66|8024.47|8024.47|0
1637146180000|2021-11-17 10:49:40|8024.72|8024.72|8024.83|8024.83|8024.83|8024.83|8024.72|8024.72|0
1637146200000|2021-11-17 10:50:00|8024.57|8024.57|8024.44|8024.44|8024.57|8024.57|8024.23|8024.23|0
1637146210000|2021-11-17 10:50:10|8024.21|8024.21|8022.5|8022.5|8024.21|8024.21|8022.5|8022.5|0
1637146220000|2021-11-17 10:50:20|8022.37|8022.37|8018.63|8018.63|8022.37|8022.37|8018.63|8018.63|0
1637146230000|2021-11-17 10:50:30|8019.23|8019.23|8019.46|8019.46|8019.46|8019.46|8019.23|8019.23|0
1637146240000|2021-11-17 10:50:40|8019.37|8019.37|8019.29|8019.29|8019.37|8019.37|8019.29|8019.29|0
1637146250000|2021-11-17 10:50:50|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|0
1637146260000|2021-11-17 10:51:00|8019.14|8019.14|8019.14|8019.14|8019.14|8019.14|8019.14|8019.14|0
1637146280000|2021-11-17 10:51:20|8019.3|8019.3|8018.76|8018.76|8019.3|8019.3|8018.76|8018.76|0
1637146290000|2021-11-17 10:51:30|8018.61|8018.61|8016.95|8016.95|8018.61|8018.61|8016.95|8016.95|0
1637146300000|2021-11-17 10:51:40|8016.88|8016.88|8016.88|8016.88|8016.88|8016.88|8016.88|8016.88|0
1637146310000|2021-11-17 10:51:50|8016.64|8016.64|8016.15|8016.15|8016.64|8016.64|8016.15|8016.15|0
1637146320000|2021-11-17 10:52:00|8016.23|8016.23|8015.38|8015.38|8016.23|8016.23|8015.38|8015.38|0
1637146330000|2021-11-17 10:52:10|8015.61|8015.61|8016.61|8016.61|8016.61|8016.61|8015.61|8015.61|0
1637146340000|2021-11-17 10:52:20|8016.82|8016.82|8018.28|8018.28|8018.49|8018.49|8016.82|8016.82|0
1637146350000|2021-11-17 10:52:30|8017.43|8017.43|8017.66|8017.66|8017.66|8017.66|8017.43|8017.43|0
1637146360000|2021-11-17 10:52:40|8017.89|8017.89|8018.34|8018.34|8018.34|8018.34|8017.89|8017.89|0
1637146370000|2021-11-17 10:52:50|8018.19|8018.19|8018.3|8018.3|8018.3|8018.3|8018.19|8018.19|0
1637146380000|2021-11-17 10:53:00|8018.43|8018.43|8018.43|8018.43|8019.28|8019.28|8018.43|8018.43|0
1637146390000|2021-11-17 10:53:10|8018.66|8018.66|8018.43|8018.43|8018.66|8018.66|8018.43|8018.43|0
1637146400000|2021-11-17 10:53:20|8018.35|8018.35|8018.13|8018.13|8018.35|8018.35|8018.13|8018.13|0
1637146410000|2021-11-17 10:53:30|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|0
1637146420000|2021-11-17 10:53:40|8018.83|8018.83|8020.48|8020.48|8021.32|8021.32|8018.83|8018.83|0
1637146430000|2021-11-17 10:53:50|8020.36|8020.36|8019.51|8019.51|8020.36|8020.36|8019.51|8019.51|0
1637146440000|2021-11-17 10:54:00|8019.22|8019.22|8019.22|8019.22|8019.22|8019.22|8019.22|8019.22|0
1637146450000|2021-11-17 10:54:10|8019.31|8019.31|8019.31|8019.31|8019.31|8019.31|8019.31|8019.31|0
1637146460000|2021-11-17 10:54:20|8018.93|8018.93|8018.93|8018.93|8018.93|8018.93|8018.93|8018.93|0
1637146470000|2021-11-17 10:54:30|8018.72|8018.72|8017.31|8017.31|8018.72|8018.72|8017.31|8017.31|0
1637146480000|2021-11-17 10:54:40|8016.93|8016.93|8016.08|8016.08|8016.93|8016.93|8016.08|8016.08|0
1637146490000|2021-11-17 10:54:50|8016.03|8016.03|8015.06|8015.06|8016.03|8016.03|8015.06|8015.06|0
1637146500000|2021-11-17 10:55:00|8014.82|8014.82|8012.2|8012.2|8014.82|8014.82|8012.2|8012.2|0
1637146510000|2021-11-17 10:55:10|8012.01|8012.01|8011.12|8011.12|8012.01|8012.01|8011.05|8011.05|0
1637146520000|2021-11-17 10:55:20|8010.92|8010.92|8011.36|8011.36|8011.36|8011.36|8010.92|8010.92|0
1637146530000|2021-11-17 10:55:30|8011.52|8011.52|8012.07|8012.07|8012.07|8012.07|8011.49|8011.49|0
1637146540000|2021-11-17 10:55:40|8012.17|8012.17|8011.51|8011.51|8012.17|8012.17|8011.51|8011.51|0
1637146550000|2021-11-17 10:55:50|8010.02|8010.02|8007.28|8007.28|8010.02|8010.02|8007.28|8007.28|0
1637146560000|2021-11-17 10:56:00|8007.31|8007.31|8007.2|8007.2|8007.31|8007.31|8007.2|8007.2|0
1637146570000|2021-11-17 10:56:10|8006.74|8006.74|8005.88|8005.88|8006.74|8006.74|8005.88|8005.88|0
1637146580000|2021-11-17 10:56:20|8005.46|8005.46|8005.35|8005.35|8005.91|8005.91|8005.35|8005.35|0
1637146590000|2021-11-17 10:56:30|8005.72|8005.72|8005.75|8005.75|8005.88|8005.88|8005.72|8005.72|0
1637146600000|2021-11-17 10:56:40|8005.19|8005.19|8005.6|8005.6|8005.6|8005.6|8005.19|8005.19|0
1637146610000|2021-11-17 10:56:50|8005.03|8005.03|8004.16|8004.16|8005.14|8005.14|8004.16|8004.16|0
1637146620000|2021-11-17 10:57:00|8004.01|8004.01|8000.84|8000.84|8004.01|8004.01|8000.77|8000.77|0
1637146630000|2021-11-17 10:57:10|8000.72|8000.72|8001.44|8001.44|8001.44|8001.44|8000.72|8000.72|0
1637146640000|2021-11-17 10:57:20|8000.98|8000.98|8000.98|8000.98|8000.98|8000.98|8000.98|8000.98|0
1637146650000|2021-11-17 10:57:30|8000.64|8000.64|7999.92|7999.92|8000.64|8000.64|7999.77|7999.77|0
1637146660000|2021-11-17 10:57:40|7999.08|7999.08|7997.77|7997.77|7999.08|7999.08|7997.77|7997.77|0
1637146670000|2021-11-17 10:57:50|7998.31|7998.31|7998.61|7998.61|7998.61|7998.61|7998.31|7998.31|0
1637146680000|2021-11-17 10:58:00|7998.24|7998.24|7998.28|7998.28|7998.28|7998.28|7998.24|7998.24|0
1637146710000|2021-11-17 10:58:30|7998.69|7998.69|7998.43|7998.43|7998.69|7998.69|7998.43|7998.43|0
1637146720000|2021-11-17 10:58:40|7998.01|7998.01|7998.01|7998.01|7998.01|7998.01|7998.01|7998.01|0
1637146730000|2021-11-17 10:58:50|7998.11|7998.11|7997.12|7997.12|7998.11|7998.11|7997.12|7997.12|0
1637146740000|2021-11-17 10:59:00|7996.91|7996.91|7999.07|7999.07|7999.22|7999.22|7996.02|7996.02|0
1637146750000|2021-11-17 10:59:10|7999.22|7999.22|8002.12|8002.12|8002.12|8002.12|7999.22|7999.22|0
1637146760000|2021-11-17 10:59:20|8002.04|8002.04|8003.46|8003.46|8003.46|8003.46|8002.04|8002.04|0
1637146770000|2021-11-17 10:59:30|8003.3|8003.3|8002.85|8002.85|8003.3|8003.3|8002.85|8002.85|0
1637146790000|2021-11-17 10:59:50|8004.63|8004.63|8003.8|8003.8|8004.74|8004.74|8003.8|8003.8|0
1637146800000|2021-11-17 11:00:00|8003.97|8003.97|8003.73|8003.73|8003.97|8003.97|8003.72|8003.72|0
1637146810000|2021-11-17 11:00:10|8003.8|8003.8|8003.93|8003.93|8003.93|8003.93|8003.8|8003.8|0
1637146820000|2021-11-17 11:00:20|8004.17|8004.17|8005.37|8005.37|8005.69|8005.69|8004.17|8004.17|0
1637146830000|2021-11-17 11:00:30|8005.41|8005.41|8005.57|8005.57|8005.57|8005.57|8005.41|8005.41|0
1637146850000|2021-11-17 11:00:50|8005.35|8005.35|8004.41|8004.41|8005.35|8005.35|8004.41|8004.41|0
1637146860000|2021-11-17 11:01:00|8006.95|8006.95|8006.95|8006.95|8006.95|8006.95|8006.95|8006.95|0
1637146870000|2021-11-17 11:01:10|8007.7|8007.7|8007.66|8007.66|8007.7|8007.7|8007.66|8007.66|0
1637146880000|2021-11-17 11:01:20|8007.73|8007.73|8008.78|8008.78|8009.06|8009.06|8007.73|8007.73|0
1637146890000|2021-11-17 11:01:30|8009.01|8009.01|8009.11|8009.11|8009.2|8009.2|8009.01|8009.01|0
1637146900000|2021-11-17 11:01:40|8008.54|8008.54|8008.54|8008.54|8008.54|8008.54|8008.54|8008.54|0
1637146910000|2021-11-17 11:01:50|8008.75|8008.75|8008.98|8008.98|8008.98|8008.98|8008.75|8008.75|0
1637146920000|2021-11-17 11:02:00|8008.87|8008.87|8008.87|8008.87|8008.87|8008.87|8008.87|8008.87|0
1637146930000|2021-11-17 11:02:10|8009.1|8009.1|8009.1|8009.1|8009.1|8009.1|8009.1|8009.1|0
1637146940000|2021-11-17 11:02:20|8009.14|8009.14|8007.95|8007.95|8009.44|8009.44|8007.95|8007.95|0
1637146950000|2021-11-17 11:02:30|8007.74|8007.74|8009.84|8009.84|8009.84|8009.84|8007.74|8007.74|0
1637146960000|2021-11-17 11:02:40|8010.14|8010.14|8010.33|8010.33|8010.33|8010.33|8010.14|8010.14|0
1637146970000|2021-11-17 11:02:50|8010.1|8010.1|8010.08|8010.08|8010.1|8010.1|8009.87|8009.87|0
1637146980000|2021-11-17 11:03:00|8010.23|8010.23|8010.23|8010.23|8010.23|8010.23|8010.23|8010.23|0
1637146990000|2021-11-17 11:03:10|8010.08|8010.08|8010.69|8010.69|8010.92|8010.92|8010.08|8010.08|0
1637147000000|2021-11-17 11:03:20|8010.91|8010.91|8011.03|8011.03|8011.34|8011.34|8010.72|8010.72|0
1637147010000|2021-11-17 11:03:30|8011.18|8011.18|8011.79|8011.79|8011.79|8011.79|8011.03|8011.03|0
1637147020000|2021-11-17 11:03:40|8011.6|8011.6|8011.32|8011.32|8011.6|8011.6|8011.32|8011.32|0
1637147030000|2021-11-17 11:03:50|8010.94|8010.94|8010.91|8010.91|8010.94|8010.94|8010.82|8010.82|0
1637147040000|2021-11-17 11:04:00|8010.75|8010.75|8010.92|8010.92|8010.92|8010.92|8010.6|8010.6|0
1637147050000|2021-11-17 11:04:10|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|0
1637147060000|2021-11-17 11:04:20|8010.77|8010.77|8010.77|8010.77|8010.77|8010.77|8010.77|8010.77|0
1637147070000|2021-11-17 11:04:30|8010.85|8010.85|8010.77|8010.77|8010.85|8010.85|8010.77|8010.77|0
1637147080000|2021-11-17 11:04:40|8010.96|8010.96|8010.86|8010.86|8010.96|8010.96|8010.86|8010.86|0
1637147090000|2021-11-17 11:04:50|8010.66|8010.66|8011.43|8011.43|8011.43|8011.43|8009.89|8009.89|0
1637147100000|2021-11-17 11:05:00|8011.21|8011.21|8010.43|8010.43|8011.28|8011.28|8010.43|8010.43|0
1637147120000|2021-11-17 11:05:20|8011.33|8011.33|8011.33|8011.33|8011.33|8011.33|8011.33|8011.33|0
1637147130000|2021-11-17 11:05:30|8011.18|8011.18|8011.33|8011.33|8011.48|8011.48|8011.18|8011.18|0
1637147140000|2021-11-17 11:05:40|8011.56|8011.56|8011.45|8011.45|8011.56|8011.56|8011.45|8011.45|0
1637147150000|2021-11-17 11:05:50|8011.38|8011.38|8011.15|8011.15|8011.38|8011.38|8011.15|8011.15|0
1637147160000|2021-11-17 11:06:00|8011.07|8011.07|8010.88|8010.88|8011.07|8011.07|8010.88|8010.88|0
1637147170000|2021-11-17 11:06:10|8010.3|8010.3|8004.36|8004.36|8010.83|8010.83|8004.36|8004.36|0
1637147180000|2021-11-17 11:06:20|8004.13|8004.13|8004.2|8004.2|8004.43|8004.43|8003.94|8003.94|0
1637147190000|2021-11-17 11:06:30|8004.05|8004.05|8004.01|8004.01|8004.05|8004.05|8003.82|8003.82|0
1637147200000|2021-11-17 11:06:40|8003.85|8003.85|8002.53|8002.53|8003.85|8003.85|8002.53|8002.53|0
1637147210000|2021-11-17 11:06:50|8002.23|8002.23|8002.62|8002.62|8002.62|8002.62|8002.23|8002.23|0
1637147220000|2021-11-17 11:07:00|8002.8|8002.8|8002.91|8002.91|8002.91|8002.91|8002.8|8002.8|0
1637147240000|2021-11-17 11:07:20|8002.83|8002.83|8002.69|8002.69|8003.11|8003.11|8002.69|8002.69|0
1637147250000|2021-11-17 11:07:30|8003.44|8003.44|8003.31|8003.31|8003.44|8003.44|8003.31|8003.31|0
1637147260000|2021-11-17 11:07:40|8003.09|8003.09|8003.67|8003.67|8003.67|8003.67|8003.09|8003.09|0
1637147280000|2021-11-17 11:08:00|8003.59|8003.59|8003.59|8003.59|8003.59|8003.59|8003.59|8003.59|0
1637147290000|2021-11-17 11:08:10|8004|8004|8003.22|8003.22|8004|8004|8003.22|8003.22|0
1637147300000|2021-11-17 11:08:20|8003.1|8003.1|8003.42|8003.42|8003.42|8003.42|8003.1|8003.1|0
1637147310000|2021-11-17 11:08:30|8003.45|8003.45|8004.05|8004.05|8004.05|8004.05|8003.45|8003.45|0
1637147320000|2021-11-17 11:08:40|8003.97|8003.97|8004.29|8004.29|8004.29|8004.29|8003.97|8003.97|0
1637147330000|2021-11-17 11:08:50|8004.13|8004.13|8002.36|8002.36|8004.13|8004.13|8002.13|8002.13|0
1637147350000|2021-11-17 11:09:10|8002.2|8002.2|8002.2|8002.2|8002.2|8002.2|8002.2|8002.2|0
1637147360000|2021-11-17 11:09:20|8002.36|8002.36|8002.2|8002.2|8002.51|8002.51|8002.2|8002.2|0
1637147370000|2021-11-17 11:09:30|8001.36|8001.36|8001.52|8001.52|8001.52|8001.52|8001.36|8001.36|0
1637147380000|2021-11-17 11:09:40|8001.93|8001.93|8001.04|8001.04|8001.93|8001.93|8001.04|8001.04|0
1637147390000|2021-11-17 11:09:50|8000.82|8000.82|8001.66|8001.66|8001.85|8001.85|8000.52|8000.52|0
1637147400000|2021-11-17 11:10:00|8001.81|8001.81|8002.32|8002.32|8002.32|8002.32|8001.61|8001.61|0
1637147410000|2021-11-17 11:10:10|8002.21|8002.21|8002.28|8002.28|8002.28|8002.28|8002.21|8002.21|0
1637147420000|2021-11-17 11:10:20|8002.36|8002.36|8001.9|8001.9|8002.36|8002.36|8001.83|8001.83|0
1637147430000|2021-11-17 11:10:30|8001.7|8001.7|8001.6|8001.6|8001.85|8001.85|8001.51|8001.51|0
1637147440000|2021-11-17 11:10:40|8001.38|8001.38|8000.38|8000.38|8001.43|8001.43|8000.38|8000.38|0
1637147450000|2021-11-17 11:10:50|8000.22|8000.22|8000.38|8000.38|8000.38|8000.38|8000.22|8000.22|0
1637147460000|2021-11-17 11:11:00|8000.04|8000.04|7999.57|7999.57|8000.42|8000.42|7999.57|7999.57|0
1637147470000|2021-11-17 11:11:10|7999.7|7999.7|8000.54|8000.54|8000.54|8000.54|7999.7|7999.7|0
1637147480000|2021-11-17 11:11:20|8000.36|8000.36|8003.33|8003.33|8004.18|8004.18|8000.36|8000.36|0
1637147500000|2021-11-17 11:11:40|8003.42|8003.42|8003.42|8003.42|8003.42|8003.42|8003.42|8003.42|0
1637147510000|2021-11-17 11:11:50|8003.3|8003.3|8003.4|8003.4|8003.4|8003.4|8003.3|8003.3|0
1637147520000|2021-11-17 11:12:00|8002.8|8002.8|8003.21|8003.21|8003.21|8003.21|8002.8|8002.8|0
1637147530000|2021-11-17 11:12:10|8003|8003|8000.85|8000.85|8003|8003|8000.7|8000.7|0
1637147540000|2021-11-17 11:12:20|8000.93|8000.93|8001.08|8001.08|8001.08|8001.08|8000.93|8000.93|0
1637147550000|2021-11-17 11:12:30|8001.02|8001.02|8000.93|8000.93|8001.02|8001.02|8000.93|8000.93|0
1637147560000|2021-11-17 11:12:40|8000.37|8000.37|8000.75|8000.75|8000.75|8000.75|8000.37|8000.37|0
1637147570000|2021-11-17 11:12:50|8000.54|8000.54|8000.54|8000.54|8000.54|8000.54|8000.54|8000.54|0
1637147580000|2021-11-17 11:13:00|8000.39|8000.39|8000.39|8000.39|8000.39|8000.39|8000.39|8000.39|0
1637147590000|2021-11-17 11:13:10|8000.02|8000.02|7999.99|7999.99|8000.84|8000.84|7999.99|7999.99|0
1637147600000|2021-11-17 11:13:20|8000.18|8000.18|8000.18|8000.18|8000.18|8000.18|8000.18|8000.18|0
1637147610000|2021-11-17 11:13:30|8000.12|8000.12|8000.12|8000.12|8000.12|8000.12|8000.12|8000.12|0
1637147620000|2021-11-17 11:13:40|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|0
1637147640000|2021-11-17 11:14:00|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|0
1637147650000|2021-11-17 11:14:10|8000.11|8000.11|8000.7|8000.7|8000.77|8000.77|8000.11|8000.11|0
1637147660000|2021-11-17 11:14:20|8000.77|8000.77|8002.16|8002.16|8002.16|8002.16|8000.77|8000.77|0
1637147670000|2021-11-17 11:14:30|8002.38|8002.38|8002.6|8002.6|8002.6|8002.6|8002.38|8002.38|0
1637147690000|2021-11-17 11:14:50|8002.45|8002.45|8003.81|8003.81|8003.81|8003.81|8002.11|8002.11|0
1637147700000|2021-11-17 11:15:00|8003.65|8003.65|8003.65|8003.65|8003.65|8003.65|8003.65|8003.65|0
1637147710000|2021-11-17 11:15:10|8002.8|8002.8|8002.1|8002.1|8002.8|8002.8|8000.19|8000.19|0
1637147720000|2021-11-17 11:15:20|8001.49|8001.49|8001.57|8001.57|8001.57|8001.57|8001.27|8001.27|0
1637147730000|2021-11-17 11:15:30|8002.18|8002.18|8002.13|8002.13|8002.18|8002.18|8002.08|8002.08|0
1637147740000|2021-11-17 11:15:40|8002.06|8002.06|8000.36|8000.36|8002.13|8002.13|8000.36|8000.36|0
1637147750000|2021-11-17 11:15:50|8000.67|8000.67|8000.67|8000.67|8000.67|8000.67|8000.67|8000.67|0
1637147760000|2021-11-17 11:16:00|8000.36|8000.36|8000.84|8000.84|8001.21|8001.21|8000.36|8000.36|0
1637147770000|2021-11-17 11:16:10|8000.61|8000.61|8000.61|8000.61|8000.61|8000.61|8000.61|8000.61|0
1637147790000|2021-11-17 11:16:30|8000.93|8000.93|8000.93|8000.93|8000.93|8000.93|8000.93|8000.93|0
1637147820000|2021-11-17 11:17:00|8000.85|8000.85|8000.1|8000.1|8000.85|8000.85|8000.1|8000.1|0
1637147830000|2021-11-17 11:17:10|7999.72|7999.72|7999.72|7999.72|7999.72|7999.72|7999.72|7999.72|0
1637147840000|2021-11-17 11:17:20|7999.51|7999.51|7999.51|7999.51|7999.51|7999.51|7999.51|7999.51|0
1637147850000|2021-11-17 11:17:30|7999.4|7999.4|7998.61|7998.61|7999.4|7999.4|7998.61|7998.61|0
1637147860000|2021-11-17 11:17:40|7998.74|7998.74|7998.35|7998.35|7998.74|7998.74|7998.35|7998.35|0
1637147870000|2021-11-17 11:17:50|7998.66|7998.66|7998.66|7998.66|7998.66|7998.66|7998.66|7998.66|0
1637147880000|2021-11-17 11:18:00|7998.35|7998.35|8003.14|8003.14|8003.14|8003.14|7997.6|7997.6|0
1637147890000|2021-11-17 11:18:10|8002.29|8002.29|8001.78|8001.78|8002.29|8002.29|8001.44|8001.44|0
1637147900000|2021-11-17 11:18:20|8001.8|8001.8|8000.87|8000.87|8001.8|8001.8|8000.87|8000.87|0
1637147910000|2021-11-17 11:18:30|8000.61|8000.61|7999.84|7999.84|8000.61|8000.61|7999.84|7999.84|0
1637147920000|2021-11-17 11:18:40|7999.27|7999.27|7996.79|7996.79|7999.46|7999.46|7996.73|7996.73|0
1637147940000|2021-11-17 11:19:00|7996.94|7996.94|7996.63|7996.63|7996.94|7996.94|7996.63|7996.63|0
1637147950000|2021-11-17 11:19:10|7996.54|7996.54|7996.65|7996.65|7996.65|7996.65|7996.44|7996.44|0
1637147960000|2021-11-17 11:19:20|7996.56|7996.56|7995.3|7995.3|7996.56|7996.56|7995.3|7995.3|0
1637147970000|2021-11-17 11:19:30|7994.99|7994.99|7994.86|7994.86|7994.99|7994.99|7994.86|7994.86|0
1637147980000|2021-11-17 11:19:40|7994.49|7994.49|7994.33|7994.33|7994.49|7994.49|7994.33|7994.33|0
1637147990000|2021-11-17 11:19:50|7994.4|7994.4|7996.94|7996.94|7996.94|7996.94|7994.4|7994.4|0
1637148000000|2021-11-17 11:20:00|7994.4|7994.4|7995.01|7995.01|7995.24|7995.24|7994.4|7994.4|0
1637148010000|2021-11-17 11:20:10|7995.3|7995.3|7994.83|7994.83|7995.3|7995.3|7994.83|7994.83|0
1637148020000|2021-11-17 11:20:20|7995.29|7995.29|7995.94|7995.94|7995.94|7995.94|7995.29|7995.29|0
1637148030000|2021-11-17 11:20:30|7996.23|7996.23|7996.62|7996.62|7996.62|7996.62|7996.23|7996.23|0
1637148040000|2021-11-17 11:20:40|7996.39|7996.39|7996.39|7996.39|7996.39|7996.39|7996.39|7996.39|0
1637148050000|2021-11-17 11:20:50|7996.5|7996.5|7996.57|7996.57|7996.57|7996.57|7996.27|7996.27|0
1637148060000|2021-11-17 11:21:00|7996.95|7996.95|7997.26|7997.26|7997.26|7997.26|7996.95|7996.95|0
1637148070000|2021-11-17 11:21:10|7997.07|7997.07|7996.47|7996.47|7997.07|7997.07|7996.47|7996.47|0
1637148080000|2021-11-17 11:21:20|7996.27|7996.27|7995.96|7995.96|7996.27|7996.27|7995.96|7995.96|0
1637148090000|2021-11-17 11:21:30|7997.45|7997.45|7998.19|7998.19|7998.3|7998.3|7997.45|7997.45|0
1637148100000|2021-11-17 11:21:40|7997.96|7997.96|7998.22|7998.22|7998.22|7998.22|7997.96|7997.96|0
1637148110000|2021-11-17 11:21:50|7999.41|7999.41|7999.19|7999.19|7999.49|7999.49|7999.19|7999.19|0
1637148120000|2021-11-17 11:22:00|8000.88|8000.88|7998.3|7998.3|8001.84|8001.84|7998.3|7998.3|0
1637148130000|2021-11-17 11:22:10|7998.15|7998.15|7997.77|7997.77|7998.15|7998.15|7997.77|7997.77|0
1637148140000|2021-11-17 11:22:20|7997.43|7997.43|7996.78|7996.78|7997.43|7997.43|7996.78|7996.78|0
1637148150000|2021-11-17 11:22:30|7996.93|7996.93|7995.99|7995.99|7996.93|7996.93|7995.09|7995.09|0
1637148160000|2021-11-17 11:22:40|7996.15|7996.15|7996.17|7996.17|7996.32|7996.32|7996.15|7996.15|0
1637148170000|2021-11-17 11:22:50|7996.23|7996.23|7996.12|7996.12|7996.23|7996.23|7996.12|7996.12|0
1637148180000|2021-11-17 11:23:00|7996.35|7996.35|7996.06|7996.06|7996.67|7996.67|7996.06|7996.06|0
1637148190000|2021-11-17 11:23:10|7996.21|7996.21|7996.06|7996.06|7996.21|7996.21|7996.06|7996.06|0
1637148200000|2021-11-17 11:23:20|7996.28|7996.28|7994.51|7994.51|7996.28|7996.28|7994.51|7994.51|0
1637148210000|2021-11-17 11:23:30|7994.62|7994.62|7994.32|7994.32|7994.62|7994.62|7994.32|7994.32|0
1637148220000|2021-11-17 11:23:40|7994.4|7994.4|7994.4|7994.4|7994.4|7994.4|7994.4|7994.4|0
1637148230000|2021-11-17 11:23:50|7994.01|7994.01|7994.03|7994.03|7994.03|7994.03|7994.01|7994.01|0
1637148240000|2021-11-17 11:24:00|7993.73|7993.73|7993.73|7993.73|7993.73|7993.73|7993.73|7993.73|0
1637148250000|2021-11-17 11:24:10|7993.35|7993.35|7993.68|7993.68|7993.68|7993.68|7993.35|7993.35|0
1637148270000|2021-11-17 11:24:30|7994.65|7994.65|7998.33|7998.33|7998.33|7998.33|7994.65|7994.65|0
1637148280000|2021-11-17 11:24:40|7998.3|7998.3|7998.2|7998.2|7998.3|7998.3|7998.2|7998.2|0
1637148290000|2021-11-17 11:24:50|7998.51|7998.51|7998.51|7998.51|7998.51|7998.51|7998.51|7998.51|0
1637148300000|2021-11-17 11:25:00|7997.98|7997.98|7997.98|7997.98|7997.98|7997.98|7997.98|7997.98|0
1637148320000|2021-11-17 11:25:20|7997.9|7997.9|7997.67|7997.67|7997.9|7997.9|7997.67|7997.67|0
1637148330000|2021-11-17 11:25:30|7997.62|7997.62|7997.08|7997.08|7997.62|7997.62|7997.08|7997.08|0
1637148340000|2021-11-17 11:25:40|7997.1|7997.1|7997.75|7997.75|7997.75|7997.75|7997.1|7997.1|0
1637148360000|2021-11-17 11:26:00|7997.42|7997.42|7997.59|7997.59|7997.59|7997.59|7997.42|7997.42|0
1637148370000|2021-11-17 11:26:10|7997.62|7997.62|7997.62|7997.62|7997.62|7997.62|7997.62|7997.62|0
1637148380000|2021-11-17 11:26:20|7997.84|7997.84|7998.66|7998.66|7998.66|7998.66|7997.84|7997.84|0
1637148410000|2021-11-17 11:26:50|7998.2|7998.2|7998.2|7998.2|7998.2|7998.2|7998.2|7998.2|0
1637148430000|2021-11-17 11:27:10|7998.13|7998.13|7998.35|7998.35|7998.35|7998.35|7998.13|7998.13|0
1637148440000|2021-11-17 11:27:20|7998.56|7998.56|7998.26|7998.26|7998.56|7998.56|7998.26|7998.26|0
1637148450000|2021-11-17 11:27:30|7998.86|7998.86|7998.93|7998.93|7998.93|7998.93|7998.86|7998.86|0
1637148470000|2021-11-17 11:27:50|7998.98|7998.98|7998.98|7998.98|7998.98|7998.98|7998.98|7998.98|0
1637148490000|2021-11-17 11:28:10|7999.35|7999.35|7999.43|7999.43|7999.43|7999.43|7998.98|7998.98|0
1637148500000|2021-11-17 11:28:20|7999.25|7999.25|7999.62|7999.62|7999.62|7999.62|7999.25|7999.25|0
1637148510000|2021-11-17 11:28:30|7998.77|7998.77|7998.77|7998.77|7998.77|7998.77|7998.77|7998.77|0
1637148530000|2021-11-17 11:28:50|7998.68|7998.68|7995.19|7995.19|7998.68|7998.68|7995.19|7995.19|0
1637148540000|2021-11-17 11:29:00|7994.78|7994.78|7994.42|7994.42|7994.78|7994.78|7994.42|7994.42|0
1637148550000|2021-11-17 11:29:10|7994.05|7994.05|7994.05|7994.05|7994.05|7994.05|7994.05|7994.05|0
1637148570000|2021-11-17 11:29:30|7993.86|7993.86|7993.51|7993.51|7993.86|7993.86|7993.32|7993.32|0
1637148580000|2021-11-17 11:29:40|7993.74|7993.74|7993.74|7993.74|7993.74|7993.74|7993.74|7993.74|0
1637148590000|2021-11-17 11:29:50|7993.8|7993.8|7993.96|7993.96|7993.96|7993.96|7993.8|7993.8|0
1637148600000|2021-11-17 11:30:00|7994.05|7994.05|7994.2|7994.2|7994.39|7994.39|7993.96|7993.96|0
1637148610000|2021-11-17 11:30:10|7994.76|7994.76|7994.19|7994.19|7994.76|7994.76|7994.19|7994.19|0
1637148620000|2021-11-17 11:30:20|7994.04|7994.04|7994.04|7994.04|7994.04|7994.04|7994.04|7994.04|0
1637148630000|2021-11-17 11:30:30|7993.19|7993.19|7992.83|7992.83|7993.19|7993.19|7992.83|7992.83|0
1637148640000|2021-11-17 11:30:40|7992.77|7992.77|7991.6|7991.6|7992.77|7992.77|7991.6|7991.6|0
1637148650000|2021-11-17 11:30:50|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|0
1637148660000|2021-11-17 11:31:00|7991.49|7991.49|7991.18|7991.18|7991.49|7991.49|7991.18|7991.18|0
1637148670000|2021-11-17 11:31:10|7990.89|7990.89|7991.81|7991.81|7991.81|7991.81|7990.89|7990.89|0
1637148690000|2021-11-17 11:31:30|7991.21|7991.21|7995.36|7995.36|7995.73|7995.73|7991.21|7991.21|0
1637148700000|2021-11-17 11:31:40|7995.81|7995.81|7995.81|7995.81|7995.81|7995.81|7995.81|7995.81|0
1637148710000|2021-11-17 11:31:50|7995.59|7995.59|7998.13|7998.13|7998.13|7998.13|7995.59|7995.59|0
1637148720000|2021-11-17 11:32:00|7998.18|7998.18|7998.63|7998.63|7998.9|7998.9|7998.18|7998.18|0
1637148730000|2021-11-17 11:32:10|7997.44|7997.44|7995.79|7995.79|7997.44|7997.44|7995.67|7995.67|0
1637148740000|2021-11-17 11:32:20|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|0
1637148750000|2021-11-17 11:32:30|7996.22|7996.22|7996.73|7996.73|7996.79|7996.79|7996.22|7996.22|0
1637148760000|2021-11-17 11:32:40|7996.84|7996.84|7997.99|7997.99|7997.99|7997.99|7996.84|7996.84|0
1637148770000|2021-11-17 11:32:50|7998.17|7998.17|7998.17|7998.17|7998.17|7998.17|7998.17|7998.17|0
1637148780000|2021-11-17 11:33:00|7998.09|7998.09|7996.38|7996.38|7998.09|7998.09|7996.38|7996.38|0
1637148790000|2021-11-17 11:33:10|7995.8|7995.8|7995.05|7995.05|7995.8|7995.8|7995.05|7995.05|0
1637148800000|2021-11-17 11:33:20|7994.67|7994.67|7994.67|7994.67|7994.67|7994.67|7994.67|7994.67|0
1637148810000|2021-11-17 11:33:30|7994.55|7994.55|7990.3|7990.3|7994.55|7994.55|7990.3|7990.3|0
1637148820000|2021-11-17 11:33:40|7990.24|7990.24|7990.15|7990.15|7990.24|7990.24|7990.15|7990.15|0
1637148840000|2021-11-17 11:34:00|7990.52|7990.52|7989.19|7989.19|7990.52|7990.52|7989.08|7989.08|0
1637148850000|2021-11-17 11:34:10|7988.98|7988.98|7988.29|7988.29|7988.98|7988.98|7988.13|7988.13|0
1637148860000|2021-11-17 11:34:20|7988.35|7988.35|7989.53|7989.53|7989.53|7989.53|7988.35|7988.35|0
1637148880000|2021-11-17 11:34:40|7990.38|7990.38|7990.54|7990.54|7990.54|7990.54|7990.38|7990.38|0
1637148890000|2021-11-17 11:34:50|7990.08|7990.08|7989.7|7989.7|7990.08|7990.08|7989.7|7989.7|0
1637148900000|2021-11-17 11:35:00|7990.08|7990.08|7990.08|7990.08|7990.08|7990.08|7990.08|7990.08|0
1637148910000|2021-11-17 11:35:10|7990.45|7990.45|7991.68|7991.68|7991.68|7991.68|7990.45|7990.45|0
1637148920000|2021-11-17 11:35:20|7991.47|7991.47|7991.47|7991.47|7991.47|7991.47|7991.47|7991.47|0
1637148940000|2021-11-17 11:35:40|7991.34|7991.34|7991.34|7991.34|7991.34|7991.34|7991.34|7991.34|0
1637148950000|2021-11-17 11:35:50|7991.65|7991.65|7991.65|7991.65|7991.65|7991.65|7991.65|7991.65|0
1637148960000|2021-11-17 11:36:00|7991.44|7991.44|7989.7|7989.7|7991.44|7991.44|7989.7|7989.7|0
1637148970000|2021-11-17 11:36:10|7990.09|7990.09|7989.87|7989.87|7990.2|7990.2|7989.87|7989.87|0
1637149000000|2021-11-17 11:36:40|7989.57|7989.57|7989.38|7989.38|7989.57|7989.57|7989.38|7989.38|0
1637149020000|2021-11-17 11:37:00|7989.14|7989.14|7989.63|7989.63|7989.63|7989.63|7989.02|7989.02|0
1637149030000|2021-11-17 11:37:10|7989.44|7989.44|7989.75|7989.75|7989.75|7989.75|7989.44|7989.44|0
1637149040000|2021-11-17 11:37:20|7989.84|7989.84|7990.71|7990.71|7990.8|7990.8|7989.84|7989.84|0
1637149050000|2021-11-17 11:37:30|7990.94|7990.94|7992.31|7992.31|7992.31|7992.31|7990.94|7990.94|0
1637149060000|2021-11-17 11:37:40|7992.42|7992.42|7992.27|7992.27|7992.42|7992.42|7992.27|7992.27|0
1637149070000|2021-11-17 11:37:50|7994.81|7994.81|7995|7995|7995|7995|7994.81|7994.81|0
1637149080000|2021-11-17 11:38:00|7995.19|7995.19|7995.41|7995.41|7995.41|7995.41|7995.19|7995.19|0
1637149090000|2021-11-17 11:38:10|7993.72|7993.72|7994.49|7994.49|7994.49|7994.49|7993.6|7993.6|0
1637149100000|2021-11-17 11:38:20|7994.57|7994.57|7994.45|7994.45|7994.6|7994.6|7994.45|7994.45|0
1637149110000|2021-11-17 11:38:30|7994.37|7994.37|7993.36|7993.36|7994.37|7994.37|7993.36|7993.36|0
1637149130000|2021-11-17 11:38:50|7993.32|7993.32|7993.32|7993.32|7993.32|7993.32|7993.21|7993.21|0
1637149180000|2021-11-17 11:39:40|7992.86|7992.86|7992.48|7992.48|7992.86|7992.86|7992.48|7992.48|0
1637149190000|2021-11-17 11:39:50|7992.2|7992.2|7992.2|7992.2|7992.2|7992.2|7992.2|7992.2|0
1637149200000|2021-11-17 11:40:00|7992.5|7992.5|7991.58|7991.58|7992.5|7992.5|7990.73|7990.73|0
1637149210000|2021-11-17 11:40:10|7991.51|7991.51|7988.91|7988.91|7991.51|7991.51|7988.85|7988.85|0
1637149220000|2021-11-17 11:40:20|7988.53|7988.53|7987.71|7987.71|7988.53|7988.53|7987.71|7987.71|0
1637149230000|2021-11-17 11:40:30|7987.66|7987.66|7987.73|7987.73|7987.85|7987.85|7987.66|7987.66|0
1637149240000|2021-11-17 11:40:40|7987.66|7987.66|7986.56|7986.56|7987.66|7987.66|7986.56|7986.56|0
1637149260000|2021-11-17 11:41:00|7986.64|7986.64|7986.79|7986.79|7986.79|7986.79|7986.64|7986.64|0
1637149270000|2021-11-17 11:41:10|7986.49|7986.49|7986.16|7986.16|7986.49|7986.49|7986.05|7986.05|0
1637149280000|2021-11-17 11:41:20|7986.62|7986.62|7985.1|7985.1|7986.84|7986.84|7985.03|7985.03|0
1637149290000|2021-11-17 11:41:30|7985.13|7985.13|7984|7984|7985.13|7985.13|7984|7984|0
1637149300000|2021-11-17 11:41:40|7983.78|7983.78|7983.89|7983.89|7983.89|7983.89|7983.78|7983.78|0
1637149320000|2021-11-17 11:42:00|7984.11|7984.11|7984.35|7984.35|7984.35|7984.35|7984.11|7984.11|0
1637149330000|2021-11-17 11:42:10|7984.43|7984.43|7984.43|7984.43|7984.43|7984.43|7984.43|7984.43|0
1637149340000|2021-11-17 11:42:20|7984.35|7984.35|7983.52|7983.52|7984.35|7984.35|7983.36|7983.36|0
1637149360000|2021-11-17 11:42:40|7983.48|7983.48|7983.39|7983.39|7983.48|7983.48|7983.39|7983.39|0
1637149370000|2021-11-17 11:42:50|7983.16|7983.16|7982.7|7982.7|7983.16|7983.16|7982.7|7982.7|0
1637149380000|2021-11-17 11:43:00|7983.01|7983.01|7983.01|7983.01|7983.16|7983.16|7982.78|7982.78|0
1637149390000|2021-11-17 11:43:10|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|0
1637149400000|2021-11-17 11:43:20|7982.99|7982.99|7982.7|7982.7|7982.99|7982.99|7982.7|7982.7|0
1637149410000|2021-11-17 11:43:30|7982.63|7982.63|7982.73|7982.73|7982.73|7982.73|7982.63|7982.63|0
1637149420000|2021-11-17 11:43:40|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|0
1637149430000|2021-11-17 11:43:50|7982.82|7982.82|7982.82|7982.82|7982.82|7982.82|7982.82|7982.82|0
1637149450000|2021-11-17 11:44:10|7983.02|7983.02|7983.02|7983.02|7983.02|7983.02|7983.02|7983.02|0
1637149460000|2021-11-17 11:44:20|7983.09|7983.09|7983.21|7983.21|7984.34|7984.34|7982.97|7982.97|0
1637149470000|2021-11-17 11:44:30|7983.58|7983.58|7981.5|7981.5|7983.58|7983.58|7981.5|7981.5|0
1637149480000|2021-11-17 11:44:40|7981.39|7981.39|7978.85|7978.85|7981.39|7981.39|7978.85|7978.85|0
1637149490000|2021-11-17 11:44:50|7978|7978|7978.85|7978.85|7978.85|7978.85|7978|7978|0
1637149500000|2021-11-17 11:45:00|7978.94|7978.94|7978.94|7978.94|7978.94|7978.94|7978.94|7978.94|0
1637149530000|2021-11-17 11:45:30|7978.92|7978.92|7978.92|7978.92|7978.92|7978.92|7978.92|7978.92|0
1637149540000|2021-11-17 11:45:40|7978.74|7978.74|7980.43|7980.43|7980.43|7980.43|7978.74|7978.74|0
1637149550000|2021-11-17 11:45:50|7980.06|7980.06|7980.92|7980.92|7980.92|7980.92|7980.06|7980.06|0
1637149560000|2021-11-17 11:46:00|7981.03|7981.03|7981.59|7981.59|7982.73|7982.73|7981.03|7981.03|0
1637149570000|2021-11-17 11:46:10|7981.89|7981.89|7982.12|7982.12|7982.12|7982.12|7981.89|7981.89|0
1637149580000|2021-11-17 11:46:20|7982.27|7982.27|7982.21|7982.21|7982.32|7982.32|7982.21|7982.21|0
1637149590000|2021-11-17 11:46:30|7981.76|7981.76|7983.63|7983.63|7983.63|7983.63|7981.76|7981.76|0
1637149600000|2021-11-17 11:46:40|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|0
1637149610000|2021-11-17 11:46:50|7987.18|7987.18|7987.71|7987.71|7987.71|7987.71|7987.18|7987.18|0
1637149630000|2021-11-17 11:47:10|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|0
1637149660000|2021-11-17 11:47:40|7987.72|7987.72|7987.72|7987.72|7987.72|7987.72|7987.72|7987.72|0
1637149670000|2021-11-17 11:47:50|7987.52|7987.52|7987.52|7987.52|7987.52|7987.52|7987.52|7987.52|0
1637149680000|2021-11-17 11:48:00|7987.21|7987.21|7987.97|7987.97|7987.97|7987.97|7987.21|7987.21|0
1637149690000|2021-11-17 11:48:10|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|0
1637149720000|2021-11-17 11:48:40|7987.71|7987.71|7987.95|7987.95|7988.01|7988.01|7987.71|7987.71|0
1637149730000|2021-11-17 11:48:50|7988.18|7988.18|7988.62|7988.62|7988.62|7988.62|7988.02|7988.02|0
1637149740000|2021-11-17 11:49:00|7988.32|7988.32|7988.32|7988.32|7988.32|7988.32|7988.32|7988.32|0
1637149760000|2021-11-17 11:49:20|7988.53|7988.53|7988.34|7988.34|7988.53|7988.53|7988.34|7988.34|0
1637149770000|2021-11-17 11:49:30|7988.28|7988.28|7986.93|7986.93|7988.35|7988.35|7986.93|7986.93|0
1637149780000|2021-11-17 11:49:40|7987.04|7987.04|7984.45|7984.45|7987.04|7987.04|7984.2|7984.2|0
1637149790000|2021-11-17 11:49:50|7984.56|7984.56|7984.61|7984.61|7984.61|7984.61|7984.56|7984.56|0
1637149800000|2021-11-17 11:50:00|7984.69|7984.69|7985.82|7985.82|7985.82|7985.82|7984.69|7984.69|0
1637149810000|2021-11-17 11:50:10|7985.98|7985.98|7985.79|7985.79|7985.98|7985.98|7985.79|7985.79|0
1637149820000|2021-11-17 11:50:20|7985.85|7985.85|7985.85|7985.85|7985.85|7985.85|7985.85|7985.85|0
1637149830000|2021-11-17 11:50:30|7985.62|7985.62|7985.62|7985.62|7985.62|7985.62|7985.62|7985.62|0
1637149840000|2021-11-17 11:50:40|7985.16|7985.16|7985.47|7985.47|7985.47|7985.47|7985.16|7985.16|0
1637149850000|2021-11-17 11:50:50|7984.55|7984.55|7984.97|7984.97|7984.97|7984.97|7984.55|7984.55|0
1637149860000|2021-11-17 11:51:00|7984.63|7984.63|7984.29|7984.29|7984.63|7984.63|7984.29|7984.29|0
1637149870000|2021-11-17 11:51:10|7984.18|7984.18|7984.05|7984.05|7984.18|7984.18|7984.05|7984.05|0
1637149880000|2021-11-17 11:51:20|7984.43|7984.43|7984.64|7984.64|7985.3|7985.3|7984.43|7984.43|0
1637149890000|2021-11-17 11:51:30|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|0
1637149900000|2021-11-17 11:51:40|7984.63|7984.63|7984.79|7984.79|7984.79|7984.79|7984.63|7984.63|0
1637149920000|2021-11-17 11:52:00|7984.97|7984.97|7985.81|7985.81|7986.13|7986.13|7984.97|7984.97|0
1637149930000|2021-11-17 11:52:10|7985.66|7985.66|7985.73|7985.73|7985.73|7985.73|7985.66|7985.66|0
1637149940000|2021-11-17 11:52:20|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|0
1637149950000|2021-11-17 11:52:30|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|0
1637149980000|2021-11-17 11:53:00|7984.98|7984.98|7984.42|7984.42|7984.98|7984.98|7983.52|7983.52|0
1637149990000|2021-11-17 11:53:10|7984.04|7984.04|7983.96|7983.96|7984.33|7984.33|7983.74|7983.74|0
1637150000000|2021-11-17 11:53:20|7983.98|7983.98|7983.96|7983.96|7983.98|7983.98|7983.96|7983.96|0
1637150010000|2021-11-17 11:53:30|7984.15|7984.15|7984.05|7984.05|7984.15|7984.15|7984.05|7984.05|0
1637150030000|2021-11-17 11:53:50|7984.14|7984.14|7983.81|7983.81|7984.14|7984.14|7983.81|7983.81|0
1637150040000|2021-11-17 11:54:00|7983.96|7983.96|7984.7|7984.7|7984.7|7984.7|7983.96|7983.96|0
1637150070000|2021-11-17 11:54:30|7984.85|7984.85|7984.85|7984.85|7984.85|7984.85|7984.85|7984.85|0
1637150080000|2021-11-17 11:54:40|7984.7|7984.7|7984.4|7984.4|7984.7|7984.7|7984.02|7984.02|0
1637150090000|2021-11-17 11:54:50|7984.29|7984.29|7981.84|7981.84|7984.29|7984.29|7981.84|7981.84|0
1637150100000|2021-11-17 11:55:00|7983.54|7983.54|7984.72|7984.72|7984.72|7984.72|7983.54|7983.54|0
1637150110000|2021-11-17 11:55:10|7984.91|7984.91|7986.37|7986.37|7986.37|7986.37|7984.91|7984.91|0
1637150120000|2021-11-17 11:55:20|7986.34|7986.34|7987.2|7987.2|7987.49|7987.49|7986.34|7986.34|0
1637150130000|2021-11-17 11:55:30|7987.51|7987.51|7986.4|7986.4|7987.51|7987.51|7986.4|7986.4|0
1637150140000|2021-11-17 11:55:40|7986.02|7986.02|7986.19|7986.19|7986.19|7986.19|7986.02|7986.02|0
1637150150000|2021-11-17 11:55:50|7986.57|7986.57|7986.68|7986.68|7986.68|7986.68|7986.57|7986.57|0
1637150160000|2021-11-17 11:56:00|7986.76|7986.76|7986.95|7986.95|7986.95|7986.95|7986.76|7986.76|0
1637150180000|2021-11-17 11:56:20|7986.8|7986.8|7986.91|7986.91|7986.91|7986.91|7986.8|7986.8|0
1637150190000|2021-11-17 11:56:30|7986.61|7986.61|7984.05|7984.05|7986.61|7986.61|7984.05|7984.05|0
1637150200000|2021-11-17 11:56:40|7983.95|7983.95|7984.37|7984.37|7984.58|7984.58|7983.95|7983.95|0
1637150220000|2021-11-17 11:57:00|7984.14|7984.14|7985.03|7985.03|7985.03|7985.03|7984.03|7984.03|0
1637150230000|2021-11-17 11:57:10|7985.16|7985.16|7985.39|7985.39|7985.39|7985.39|7985.16|7985.16|0
1637150250000|2021-11-17 11:57:30|7986.24|7986.24|7985.99|7985.99|7986.24|7986.24|7985.99|7985.99|0
1637150260000|2021-11-17 11:57:40|7985.4|7985.4|7985.87|7985.87|7985.87|7985.87|7985.4|7985.4|0
1637150270000|2021-11-17 11:57:50|7986.41|7986.41|7987.16|7987.16|7987.16|7987.16|7986.41|7986.41|0
1637150280000|2021-11-17 11:58:00|7987.05|7987.05|7986.65|7986.65|7987.28|7987.28|7986.65|7986.65|0
1637150290000|2021-11-17 11:58:10|7986.73|7986.73|7986.73|7986.73|7986.73|7986.73|7986.73|7986.73|0
1637150300000|2021-11-17 11:58:20|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|0
1637150310000|2021-11-17 11:58:30|7987.35|7987.35|7986.45|7986.45|7987.35|7987.35|7986.45|7986.45|0
1637150320000|2021-11-17 11:58:40|7986.41|7986.41|7986.41|7986.41|7986.41|7986.41|7986.41|7986.41|0
1637150330000|2021-11-17 11:58:50|7986.63|7986.63|7985.43|7985.43|7986.63|7986.63|7985.43|7985.43|0
1637150340000|2021-11-17 11:59:00|7986.62|7986.62|7986.62|7986.62|7986.62|7986.62|7986.62|7986.62|0
1637150350000|2021-11-17 11:59:10|7986.5|7986.5|7986.5|7986.5|7986.5|7986.5|7986.5|7986.5|0
1637150360000|2021-11-17 11:59:20|7986.65|7986.65|7987.17|7987.17|7987.17|7987.17|7986.58|7986.58|0
1637150370000|2021-11-17 11:59:30|7987.06|7987.06|7988.99|7988.99|7989.52|7989.52|7987.06|7987.06|0
1637150380000|2021-11-17 11:59:40|7988.91|7988.91|7988.12|7988.12|7989|7989|7988.12|7988.12|0
1637150390000|2021-11-17 11:59:50|7988.34|7988.34|7988.61|7988.61|7988.72|7988.72|7988.34|7988.34|0
1637150400000|2021-11-17 12:00:00|7988.98|7988.98|7988.55|7988.55|7989.3|7989.3|7988.55|7988.55|0
1637150410000|2021-11-17 12:00:10|7988.33|7988.33|7988.46|7988.46|7988.46|7988.46|7988.25|7988.25|0
1637150420000|2021-11-17 12:00:20|7987.89|7987.89|7987.78|7987.78|7987.89|7987.89|7987.78|7987.78|0
1637150430000|2021-11-17 12:00:30|7987.94|7987.94|7988.16|7988.16|7988.16|7988.16|7987.94|7987.94|0
1637150440000|2021-11-17 12:00:40|7988.06|7988.06|7989|7989|7989.23|7989.23|7988.06|7988.06|0
1637150460000|2021-11-17 12:01:00|7987.3|7987.3|7986.98|7986.98|7987.3|7987.3|7986.67|7986.67|0
1637150480000|2021-11-17 12:01:20|7987.17|7987.17|7989.2|7989.2|7989.2|7989.2|7987.17|7987.17|0
1637150490000|2021-11-17 12:01:30|7988.36|7988.36|7988.36|7988.36|7988.36|7988.36|7988.36|7988.36|0
1637150520000|2021-11-17 12:02:00|7987.66|7987.66|7987.53|7987.53|7987.69|7987.69|7986.08|7986.08|0
1637150530000|2021-11-17 12:02:10|7987.61|7987.61|7991.06|7991.06|7991.57|7991.57|7987.61|7987.61|0
1637150540000|2021-11-17 12:02:20|7991.44|7991.44|7991.44|7991.44|7991.44|7991.44|7991.44|7991.44|0
1637150550000|2021-11-17 12:02:30|7992.43|7992.43|7993.15|7993.15|7993.15|7993.15|7992.43|7992.43|0
1637150560000|2021-11-17 12:02:40|7993.27|7993.27|7994.17|7994.17|7994.17|7994.17|7993.27|7993.27|0
1637150570000|2021-11-17 12:02:50|7994.21|7994.21|7994.52|7994.52|7994.52|7994.52|7994.21|7994.21|0
1637150580000|2021-11-17 12:03:00|7994.76|7994.76|7994.77|7994.77|7994.84|7994.84|7994.76|7994.76|0
1637150590000|2021-11-17 12:03:10|7994.84|7994.84|7995.74|7995.74|7995.74|7995.74|7994.84|7994.84|0
1637150600000|2021-11-17 12:03:20|7996.11|7996.11|7996.48|7996.48|7996.48|7996.48|7996.11|7996.11|0
1637150610000|2021-11-17 12:03:30|7996.64|7996.64|7996.64|7996.64|7996.64|7996.64|7996.64|7996.64|0
1637150620000|2021-11-17 12:03:40|7996.82|7996.82|7997.14|7997.14|7997.14|7997.14|7996.82|7996.82|0
1637150630000|2021-11-17 12:03:50|7996.55|7996.55|7996.85|7996.85|7996.85|7996.85|7996.55|7996.55|0
1637150640000|2021-11-17 12:04:00|7996.66|7996.66|7996.27|7996.27|7996.66|7996.66|7995.85|7995.85|0
1637150650000|2021-11-17 12:04:10|7996.49|7996.49|7996.62|7996.62|7996.62|7996.62|7996.49|7996.49|0
1637150660000|2021-11-17 12:04:20|7996.24|7996.24|7996.24|7996.24|7996.24|7996.24|7996.24|7996.24|0
1637150670000|2021-11-17 12:04:30|7996.28|7996.28|7996.54|7996.54|7996.62|7996.62|7996.24|7996.24|0
1637150680000|2021-11-17 12:04:40|7996.57|7996.57|7996.65|7996.65|7996.65|7996.65|7996.57|7996.57|0
1637150690000|2021-11-17 12:04:50|7996.57|7996.57|7996.49|7996.49|7996.57|7996.57|7996.49|7996.49|0
1637150700000|2021-11-17 12:05:00|7996.57|7996.57|7996.23|7996.23|7996.57|7996.57|7996.23|7996.23|0
1637150710000|2021-11-17 12:05:10|7996.33|7996.33|7996.69|7996.69|7996.72|7996.72|7995.93|7995.93|0
1637150720000|2021-11-17 12:05:20|7996.72|7996.72|7996.72|7996.72|7996.72|7996.72|7996.72|7996.72|0
1637150730000|2021-11-17 12:05:30|7996.88|7996.88|7997.07|7997.07|7997.07|7997.07|7996.88|7996.88|0
1637150750000|2021-11-17 12:05:50|7997.1|7997.1|7996.72|7996.72|7997.1|7997.1|7996.72|7996.72|0
1637150760000|2021-11-17 12:06:00|7996.65|7996.65|7996.65|7996.65|7996.65|7996.65|7996.65|7996.65|0
1637150770000|2021-11-17 12:06:10|7996.89|7996.89|7996.89|7996.89|7996.89|7996.89|7996.89|7996.89|0
1637150780000|2021-11-17 12:06:20|7996.78|7996.78|7996.37|7996.37|7996.87|7996.87|7996.37|7996.37|0
1637150790000|2021-11-17 12:06:30|7996.12|7996.12|7996.31|7996.31|7996.31|7996.31|7996.12|7996.12|0
1637150810000|2021-11-17 12:06:50|7996.41|7996.41|7995.8|7995.8|7996.41|7996.41|7995.69|7995.69|0
1637150820000|2021-11-17 12:07:00|7995.61|7995.61|7995.67|7995.67|7995.67|7995.67|7995.55|7995.55|0
1637150830000|2021-11-17 12:07:10|7995.06|7995.06|7992.84|7992.84|7995.06|7995.06|7992.84|7992.84|0
1637150850000|2021-11-17 12:07:30|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|0
1637150860000|2021-11-17 12:07:40|7994.14|7994.14|7994.44|7994.44|7994.44|7994.44|7994.14|7994.14|0
1637150890000|2021-11-17 12:08:10|7994.41|7994.41|7994.41|7994.41|7994.41|7994.41|7994.41|7994.41|0
1637150900000|2021-11-17 12:08:20|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|0
1637150910000|2021-11-17 12:08:30|7995.9|7995.9|7998.88|7998.88|7998.88|7998.88|7995.9|7995.9|0
1637150920000|2021-11-17 12:08:40|7999.18|7999.18|7999.18|7999.18|7999.18|7999.18|7999.18|7999.18|0
1637150940000|2021-11-17 12:09:00|7998.8|7998.8|7998.95|7998.95|7998.95|7998.95|7998.8|7998.8|0
1637150950000|2021-11-17 12:09:10|7999.1|7999.1|7999.48|7999.48|7999.48|7999.48|7999.1|7999.1|0
1637150970000|2021-11-17 12:09:30|7999.68|7999.68|7999.87|7999.87|7999.87|7999.87|7999.68|7999.68|0
1637150980000|2021-11-17 12:09:40|7999.64|7999.64|7999.49|7999.49|7999.64|7999.64|7999.49|7999.49|0
1637150990000|2021-11-17 12:09:50|7999.6|7999.6|7999.11|7999.11|7999.6|7999.6|7999.11|7999.11|0
1637151000000|2021-11-17 12:10:00|8000.6|8000.6|8000.6|8000.6|8000.6|8000.6|8000.6|8000.6|0
1637151020000|2021-11-17 12:10:20|8000.81|8000.81|8000.81|8000.81|8000.81|8000.81|8000.81|8000.81|0
1637151060000|2021-11-17 12:11:00|8001|8001|8003.08|8003.08|8003.08|8003.08|8000.81|8000.81|0
1637151070000|2021-11-17 12:11:10|8003.13|8003.13|8004.17|8004.17|8004.17|8004.17|8003.13|8003.13|0
1637151080000|2021-11-17 12:11:20|8004.05|8004.05|8002.37|8002.37|8004.21|8004.21|8002.37|8002.37|0
1637151090000|2021-11-17 12:11:30|8002.56|8002.56|8002.56|8002.56|8002.56|8002.56|8002.56|8002.56|0
1637151110000|2021-11-17 12:11:50|8002.22|8002.22|8003.84|8003.84|8003.84|8003.84|8002.22|8002.22|0
1637151120000|2021-11-17 12:12:00|8003.61|8003.61|8003.7|8003.7|8003.7|8003.7|8003.61|8003.61|0
1637151150000|2021-11-17 12:12:30|8003.57|8003.57|8003.46|8003.46|8003.57|8003.57|8003.46|8003.46|0
1637151160000|2021-11-17 12:12:40|8003.51|8003.51|8002.75|8002.75|8003.51|8003.51|8002.75|8002.75|0
1637151170000|2021-11-17 12:12:50|8002.9|8002.9|8004.39|8004.39|8004.69|8004.69|8002.9|8002.9|0
1637151180000|2021-11-17 12:13:00|8004.58|8004.58|8003.96|8003.96|8004.58|8004.58|8003.96|8003.96|0
1637151190000|2021-11-17 12:13:10|8003.88|8003.88|8002.99|8002.99|8003.88|8003.88|8002.99|8002.99|0
1637151210000|2021-11-17 12:13:30|8002.92|8002.92|8002.09|8002.09|8002.92|8002.92|8002.09|8002.09|0
1637151220000|2021-11-17 12:13:40|8001.88|8001.88|8000.58|8000.58|8001.88|8001.88|8000.58|8000.58|0
1637151230000|2021-11-17 12:13:50|8000.2|8000.2|7999.74|7999.74|8000.2|8000.2|7999.66|7999.66|0
1637151240000|2021-11-17 12:14:00|7999.83|7999.83|7999.83|7999.83|7999.83|7999.83|7999.83|7999.83|0
1637151250000|2021-11-17 12:14:10|7999.75|7999.75|7999.45|7999.45|7999.75|7999.75|7999.45|7999.45|0
1637151270000|2021-11-17 12:14:30|7999.03|7999.03|7999.03|7999.03|7999.03|7999.03|7999.03|7999.03|0
1637151280000|2021-11-17 12:14:40|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|0
1637151290000|2021-11-17 12:14:50|7999.13|7999.13|7999.53|7999.53|7999.53|7999.53|7999.05|7999.05|0
1637151300000|2021-11-17 12:15:00|7999.12|7999.12|7998.84|7998.84|7999.12|7999.12|7998.84|7998.84|0
1637151310000|2021-11-17 12:15:10|7998.9|7998.9|7998.6|7998.6|7998.9|7998.9|7998.46|7998.46|0
1637151320000|2021-11-17 12:15:20|7999.45|7999.45|7999.21|7999.21|7999.45|7999.45|7999.21|7999.21|0
1637151330000|2021-11-17 12:15:30|7999.05|7999.05|7998.81|7998.81|7999.05|7999.05|7998.81|7998.81|0
1637151340000|2021-11-17 12:15:40|7998.73|7998.73|7998.21|7998.21|7998.73|7998.73|7998.21|7998.21|0
1637151350000|2021-11-17 12:15:50|7997.9|7997.9|7997.82|7997.82|7998.21|7998.21|7997.74|7997.74|0
1637151360000|2021-11-17 12:16:00|7997.22|7997.22|7997.22|7997.22|7997.82|7997.82|7997.22|7997.22|0
1637151370000|2021-11-17 12:16:10|7997.75|7997.75|7998.06|7998.06|7998.06|7998.06|7997.75|7997.75|0
1637151380000|2021-11-17 12:16:20|7997.97|7997.97|7997.97|7997.97|7998.06|7998.06|7997.97|7997.97|0
1637151390000|2021-11-17 12:16:30|7996.84|7996.84|7996.84|7996.84|7996.84|7996.84|7996.84|7996.84|0
1637151400000|2021-11-17 12:16:40|7996.75|7996.75|7996.65|7996.65|7996.75|7996.75|7996.65|7996.65|0
1637151420000|2021-11-17 12:17:00|7996.71|7996.71|7996.71|7996.71|7996.71|7996.71|7996.71|7996.71|0
1637151430000|2021-11-17 12:17:10|7996.5|7996.5|7996.5|7996.5|7996.5|7996.5|7996.5|7996.5|0
1637151440000|2021-11-17 12:17:20|7997.39|7997.39|7997.4|7997.4|7997.51|7997.51|7997.39|7997.39|0
1637151450000|2021-11-17 12:17:30|7997.69|7997.69|7998.97|7998.97|7998.97|7998.97|7997.69|7997.69|0
1637151470000|2021-11-17 12:17:50|7998.86|7998.86|7998.11|7998.11|7998.86|7998.86|7998.02|7998.02|0
1637151480000|2021-11-17 12:18:00|7998.02|7998.02|7998.02|7998.02|7998.02|7998.02|7998.02|7998.02|0
1637151490000|2021-11-17 12:18:10|7997.86|7997.86|7997.86|7997.86|7997.86|7997.86|7997.86|7997.86|0
1637151500000|2021-11-17 12:18:20|7998.09|7998.09|8000.11|8000.11|8000.11|8000.11|7998.02|7998.02|0
1637151510000|2021-11-17 12:18:30|8000.26|8000.26|8001.19|8001.19|8001.19|8001.19|8000.26|8000.26|0
1637151520000|2021-11-17 12:18:40|8001.3|8001.3|8001.23|8001.23|8001.3|8001.3|8001.23|8001.23|0
1637151530000|2021-11-17 12:18:50|8001.15|8001.15|8001.31|8001.31|8001.31|8001.31|8001.15|8001.15|0
1637151540000|2021-11-17 12:19:00|8001.55|8001.55|8003.6|8003.6|8003.6|8003.6|8001.47|8001.47|0
1637151560000|2021-11-17 12:19:20|8003.75|8003.75|8003.8|8003.8|8004.65|8004.65|8003.75|8003.75|0
1637151590000|2021-11-17 12:19:50|8002.95|8002.95|8002.52|8002.52|8002.95|8002.95|8002.52|8002.52|0
1637151600000|2021-11-17 12:20:00|8002.19|8002.19|8001.83|8001.83|8002.19|8002.19|8001.83|8001.83|0
1637151610000|2021-11-17 12:20:10|8001.09|8001.09|7999.48|7999.48|8001.09|8001.09|7999.48|7999.48|0
1637151620000|2021-11-17 12:20:20|7999.37|7999.37|7999.3|7999.3|7999.47|7999.47|7999.3|7999.3|0
1637151660000|2021-11-17 12:21:00|7999.14|7999.14|7997.73|7997.73|7999.14|7999.14|7997.73|7997.73|0
1637151670000|2021-11-17 12:21:10|7997.14|7997.14|7996.84|7996.84|7997.14|7997.14|7996.84|7996.84|0
1637151680000|2021-11-17 12:21:20|7996.51|7996.51|7996.23|7996.23|7996.51|7996.51|7996.23|7996.23|0
1637151690000|2021-11-17 12:21:30|7996.46|7996.46|7996|7996|7996.46|7996.46|7996|7996|0
1637151710000|2021-11-17 12:21:50|7996.22|7996.22|7995.92|7995.92|7996.22|7996.22|7995.92|7995.92|0
1637151720000|2021-11-17 12:22:00|7996.22|7996.22|7997.64|7997.64|7997.64|7997.64|7996.22|7996.22|0
1637151730000|2021-11-17 12:22:10|7997.74|7997.74|7997.54|7997.54|7997.74|7997.74|7997.54|7997.54|0
1637151740000|2021-11-17 12:22:20|7999.23|7999.23|7999.27|7999.27|7999.27|7999.27|7999.23|7999.23|0
1637151750000|2021-11-17 12:22:30|7999.23|7999.23|7999.23|7999.23|7999.23|7999.23|7999.23|7999.23|0
1637151760000|2021-11-17 12:22:40|7999.2|7999.2|7998.45|7998.45|7999.2|7999.2|7998.45|7998.45|0
1637151770000|2021-11-17 12:22:50|7998.3|7998.3|7998.3|7998.3|7998.3|7998.3|7998.3|7998.3|0
1637151780000|2021-11-17 12:23:00|7998.45|7998.45|7998.36|7998.36|7998.45|7998.45|7998.36|7998.36|0
1637151790000|2021-11-17 12:23:10|7998.34|7998.34|7998.32|7998.32|7998.34|7998.34|7998.32|7998.32|0
1637151800000|2021-11-17 12:23:20|7998.27|7998.27|7998.88|7998.88|7998.88|7998.88|7998.27|7998.27|0
1637151830000|2021-11-17 12:23:50|7998.77|7998.77|7999.01|7999.01|7999.01|7999.01|7998.77|7998.77|0
1637151840000|2021-11-17 12:24:00|7998.9|7998.9|7998.9|7998.9|7998.9|7998.9|7998.9|7998.9|0
1637151850000|2021-11-17 12:24:10|7998.59|7998.59|7998.59|7998.59|7998.59|7998.59|7998.59|7998.59|0
1637151860000|2021-11-17 12:24:20|7998.78|7998.78|7998.78|7998.78|7998.78|7998.78|7998.78|7998.78|0
1637151870000|2021-11-17 12:24:30|7998.56|7998.56|7998.56|7998.56|7998.56|7998.56|7998.56|7998.56|0
1637151890000|2021-11-17 12:24:50|7998.67|7998.67|7996.32|7996.32|7998.67|7998.67|7996.32|7996.32|0
1637151900000|2021-11-17 12:25:00|7994.83|7994.83|7993.38|7993.38|7994.83|7994.83|7993.16|7993.16|0
1637151910000|2021-11-17 12:25:10|7994.23|7994.23|7993.72|7993.72|7994.26|7994.26|7993.6|7993.6|0
1637151940000|2021-11-17 12:25:40|7993.83|7993.83|7993.83|7993.83|7993.83|7993.83|7993.83|7993.83|0
1637151950000|2021-11-17 12:25:50|7993.98|7993.98|7994.77|7994.77|7994.96|7994.96|7993.98|7993.98|0
1637151970000|2021-11-17 12:26:10|7994.54|7994.54|7994.54|7994.54|7994.54|7994.54|7994.54|7994.54|0
1637151980000|2021-11-17 12:26:20|7995|7995|7995|7995|7995|7995|7995|7995|0
1637152000000|2021-11-17 12:26:40|7995.03|7995.03|7995.04|7995.04|7995.5|7995.5|7994.88|7994.88|0
1637152020000|2021-11-17 12:27:00|7995.12|7995.12|7995.64|7995.64|7995.91|7995.91|7995.12|7995.12|0
1637152030000|2021-11-17 12:27:10|7995.96|7995.96|7996.47|7996.47|7996.47|7996.47|7995.96|7995.96|0
1637152040000|2021-11-17 12:27:20|7996.24|7996.24|7996.24|7996.24|7996.24|7996.24|7996.24|7996.24|0
1637152050000|2021-11-17 12:27:30|7997.01|7997.01|7998.18|7998.18|7998.18|7998.18|7996.79|7996.79|0
1637152060000|2021-11-17 12:27:40|7998|7998|7999.89|7999.89|7999.89|7999.89|7997.88|7997.88|0
1637152070000|2021-11-17 12:27:50|8000.74|8000.74|8000.89|8000.89|8000.89|8000.89|8000.74|8000.74|0
1637152080000|2021-11-17 12:28:00|8000.98|8000.98|8000.98|8000.98|8000.98|8000.98|8000.98|8000.98|0
1637152100000|2021-11-17 12:28:20|8001.83|8001.83|8002.06|8002.06|8002.06|8002.06|8001.83|8001.83|0
1637152110000|2021-11-17 12:28:30|8002.68|8002.68|8005.92|8005.92|8006|8006|8002.68|8002.68|0
1637152130000|2021-11-17 12:28:50|8006.23|8006.23|8005.34|8005.34|8006.23|8006.23|8005.34|8005.34|0
1637152140000|2021-11-17 12:29:00|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|0
1637152170000|2021-11-17 12:29:30|8003.23|8003.23|8004.09|8004.09|8004.7|8004.7|8003.23|8003.23|0
1637152180000|2021-11-17 12:29:40|8004.24|8004.24|8004.24|8004.24|8004.24|8004.24|8004.24|8004.24|0
1637152190000|2021-11-17 12:29:50|8004.26|8004.26|8005.19|8005.19|8005.19|8005.19|8004.26|8004.26|0
1637152200000|2021-11-17 12:30:00|8005.29|8005.29|8005.06|8005.06|8005.29|8005.29|8005.06|8005.06|0
1637152210000|2021-11-17 12:30:10|8004.69|8004.69|8004.69|8004.69|8004.69|8004.69|8004.69|8004.69|0
1637152220000|2021-11-17 12:30:20|8004.84|8004.84|8004.84|8004.84|8004.84|8004.84|8004.84|8004.84|0
1637152230000|2021-11-17 12:30:30|8004.96|8004.96|8004.96|8004.96|8004.96|8004.96|8004.96|8004.96|0
1637152240000|2021-11-17 12:30:40|8004.68|8004.68|8004.82|8004.82|8004.82|8004.82|8004.49|8004.49|0
1637152250000|2021-11-17 12:30:50|8004.9|8004.9|8004.9|8004.9|8004.9|8004.9|8004.9|8004.9|0
1637152260000|2021-11-17 12:31:00|8004.59|8004.59|8004.75|8004.75|8004.75|8004.75|8004.59|8004.59|0
1637152270000|2021-11-17 12:31:10|8004.67|8004.67|8004.55|8004.55|8004.78|8004.78|8004.55|8004.55|0
1637152280000|2021-11-17 12:31:20|8004.37|8004.37|8004.52|8004.52|8004.52|8004.52|8004.37|8004.37|0
1637152290000|2021-11-17 12:31:30|8004.41|8004.41|8004.24|8004.24|8004.41|8004.41|8004.11|8004.11|0
1637152300000|2021-11-17 12:31:40|8003.93|8003.93|8002.72|8002.72|8003.93|8003.93|8002.72|8002.72|0
1637152310000|2021-11-17 12:31:50|8002.62|8002.62|8002.06|8002.06|8002.62|8002.62|8002.06|8002.06|0
1637152320000|2021-11-17 12:32:00|8002.25|8002.25|8001.73|8001.73|8002.34|8002.34|8001.73|8001.73|0
1637152330000|2021-11-17 12:32:10|8001.62|8001.62|8001.29|8001.29|8001.62|8001.62|8000.91|8000.91|0
1637152340000|2021-11-17 12:32:20|7999.6|7999.6|7999.39|7999.39|7999.6|7999.6|7999.39|7999.39|0
1637152360000|2021-11-17 12:32:40|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|0
1637152370000|2021-11-17 12:32:50|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|0
1637152380000|2021-11-17 12:33:00|7999.33|7999.33|7998.73|7998.73|7999.33|7999.33|7998.73|7998.73|0
1637152400000|2021-11-17 12:33:20|7998.54|7998.54|7997.48|7997.48|7998.54|7998.54|7997.48|7997.48|0
1637152410000|2021-11-17 12:33:30|7997.68|7997.68|7997.89|7997.89|7997.89|7997.89|7997.68|7997.68|0
1637152420000|2021-11-17 12:33:40|7998.05|7998.05|7998.16|7998.16|7998.16|7998.16|7998.05|7998.05|0
1637152430000|2021-11-17 12:33:50|7997.79|7997.79|7997.57|7997.57|7997.79|7997.79|7997.57|7997.57|0
1637152440000|2021-11-17 12:34:00|7997.55|7997.55|7995.66|7995.66|7997.55|7997.55|7995.66|7995.66|0
1637152450000|2021-11-17 12:34:10|7995.42|7995.42|7994.25|7994.25|7995.42|7995.42|7994.06|7994.06|0
1637152460000|2021-11-17 12:34:20|7994.02|7994.02|7995.13|7995.13|7995.21|7995.21|7994.02|7994.02|0
1637152470000|2021-11-17 12:34:30|7995.36|7995.36|7995.51|7995.51|7995.51|7995.51|7995.36|7995.36|0
1637152480000|2021-11-17 12:34:40|7995.14|7995.14|7994.74|7994.74|7995.14|7995.14|7994.74|7994.74|0
1637152490000|2021-11-17 12:34:50|7994.58|7994.58|7993.99|7993.99|7994.58|7994.58|7993.8|7993.8|0
1637152500000|2021-11-17 12:35:00|7993.83|7993.83|7993.67|7993.67|7993.83|7993.83|7993.67|7993.67|0
1637152510000|2021-11-17 12:35:10|7993.9|7993.9|7994.35|7994.35|7994.35|7994.35|7993.9|7993.9|0
1637152520000|2021-11-17 12:35:20|7994.54|7994.54|7995.2|7995.2|7995.2|7995.2|7994.54|7994.54|0
1637152530000|2021-11-17 12:35:30|7995.13|7995.13|7994.75|7994.75|7995.36|7995.36|7994.75|7994.75|0
1637152540000|2021-11-17 12:35:40|7994.66|7994.66|7994.54|7994.54|7994.66|7994.66|7994.43|7994.43|0
1637152550000|2021-11-17 12:35:50|7994.84|7994.84|7994.84|7994.84|7994.84|7994.84|7994.84|7994.84|0
1637152560000|2021-11-17 12:36:00|7994.92|7994.92|7992.93|7992.93|7994.92|7994.92|7992.93|7992.93|0
1637152570000|2021-11-17 12:36:10|7992.47|7992.47|7991.54|7991.54|7992.54|7992.54|7991.54|7991.54|0
1637152580000|2021-11-17 12:36:20|7994.08|7994.08|7995.15|7995.15|7995.15|7995.15|7994.08|7994.08|0
1637152590000|2021-11-17 12:36:30|7995.34|7995.34|7996.29|7996.29|7996.29|7996.29|7995.34|7995.34|0
1637152600000|2021-11-17 12:36:40|7996.14|7996.14|7996.23|7996.23|7996.23|7996.23|7996.14|7996.14|0
1637152610000|2021-11-17 12:36:50|7996.85|7996.85|7997.3|7997.3|7997.52|7997.52|7996.85|7996.85|0
1637152620000|2021-11-17 12:37:00|7997.1|7997.1|7996.98|7996.98|7997.1|7997.1|7996.98|7996.98|0
1637152630000|2021-11-17 12:37:10|7997.14|7997.14|7997.14|7997.14|7997.14|7997.14|7997.14|7997.14|0
1637152640000|2021-11-17 12:37:20|7997.53|7997.53|7997.53|7997.53|7997.53|7997.53|7997.53|7997.53|0
1637152650000|2021-11-17 12:37:30|7997.41|7997.41|7997.19|7997.19|7997.41|7997.41|7997.19|7997.19|0
1637152660000|2021-11-17 12:37:40|7997.41|7997.41|7997.79|7997.79|7997.79|7997.79|7997.41|7997.41|0
1637152670000|2021-11-17 12:37:50|7997.87|7997.87|7998.03|7998.03|7998.03|7998.03|7997.87|7997.87|0
1637152680000|2021-11-17 12:38:00|7997.75|7997.75|7997.96|7997.96|7997.96|7997.96|7997.75|7997.75|0
1637152720000|2021-11-17 12:38:40|7997.84|7997.84|7997.24|7997.24|7997.84|7997.84|7997.24|7997.24|0
1637152730000|2021-11-17 12:38:50|7997.05|7997.05|7996.78|7996.78|7997.05|7997.05|7996.64|7996.64|0
1637152740000|2021-11-17 12:39:00|7996.7|7996.7|7996.14|7996.14|7996.7|7996.7|7996.14|7996.14|0
1637152750000|2021-11-17 12:39:10|7995.95|7995.95|7995.95|7995.95|7995.95|7995.95|7995.95|7995.95|0
1637152770000|2021-11-17 12:39:30|7996.06|7996.06|7995.72|7995.72|7996.06|7996.06|7995.39|7995.39|0
1637152790000|2021-11-17 12:39:50|7995.65|7995.65|7995.52|7995.52|7996.03|7996.03|7995.52|7995.52|0
1637152800000|2021-11-17 12:40:00|7995.26|7995.26|7995.1|7995.1|7995.26|7995.26|7995.04|7995.04|0
1637152810000|2021-11-17 12:40:10|7995.01|7995.01|7995.1|7995.1|7995.1|7995.1|7995.01|7995.01|0
1637152820000|2021-11-17 12:40:20|7994.88|7994.88|7994.91|7994.91|7994.91|7994.91|7994.88|7994.88|0
1637152830000|2021-11-17 12:40:30|7995.14|7995.14|7995.33|7995.33|7995.33|7995.33|7995.14|7995.14|0
1637152840000|2021-11-17 12:40:40|7995.02|7995.02|7994.8|7994.8|7995.02|7995.02|7994.69|7994.69|0
1637152850000|2021-11-17 12:40:50|7994.59|7994.59|7992.84|7992.84|7994.59|7994.59|7992.68|7992.68|0
1637152880000|2021-11-17 12:41:20|7993.07|7993.07|7993.15|7993.15|7993.15|7993.15|7993.07|7993.07|0
1637152900000|2021-11-17 12:41:40|7993.36|7993.36|7993.2|7993.2|7993.51|7993.51|7993.2|7993.2|0
1637152910000|2021-11-17 12:41:50|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|0
1637152920000|2021-11-17 12:42:00|7992.56|7992.56|7992.21|7992.21|7992.66|7992.66|7992.1|7992.1|0
1637152930000|2021-11-17 12:42:10|7992.44|7992.44|7992.44|7992.44|7992.44|7992.44|7992.44|7992.44|0
1637152940000|2021-11-17 12:42:20|7992.74|7992.74|7993.24|7993.24|7993.24|7993.24|7992.53|7992.53|0
1637152960000|2021-11-17 12:42:40|7993.42|7993.42|7993.42|7993.42|7993.42|7993.42|7993.42|7993.42|0
1637152990000|2021-11-17 12:43:10|7993.5|7993.5|7993.42|7993.42|7993.5|7993.5|7993.42|7993.42|0
1637153000000|2021-11-17 12:43:20|7993.31|7993.31|7994.12|7994.12|7994.12|7994.12|7993.15|7993.15|0
1637153010000|2021-11-17 12:43:30|7994.02|7994.02|7996.66|7996.66|7996.66|7996.66|7994.02|7994.02|0
1637153020000|2021-11-17 12:43:40|7996.43|7996.43|7998.97|7998.97|7998.97|7998.97|7996.28|7996.28|0
1637153030000|2021-11-17 12:43:50|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|0
1637153040000|2021-11-17 12:44:00|7998.9|7998.9|7995.54|7995.54|7998.93|7998.93|7995.54|7995.54|0
1637153050000|2021-11-17 12:44:10|7995.35|7995.35|7995.35|7995.35|7995.73|7995.73|7995.35|7995.35|0
1637153060000|2021-11-17 12:44:20|7995.94|7995.94|7996.43|7996.43|7996.62|7996.62|7995.94|7995.94|0
1637153070000|2021-11-17 12:44:30|7996.66|7996.66|7996.75|7996.75|7996.75|7996.75|7996.66|7996.66|0
1637153080000|2021-11-17 12:44:40|7996.94|7996.94|7997.23|7997.23|7997.23|7997.23|7996.94|7996.94|0
1637153090000|2021-11-17 12:44:50|7995.54|7995.54|7995.54|7995.54|7995.54|7995.54|7995.54|7995.54|0
1637153100000|2021-11-17 12:45:00|7995.61|7995.61|7994.87|7994.87|7995.61|7995.61|7994.87|7994.87|0
1637153110000|2021-11-17 12:45:10|7994.57|7994.57|7995.42|7995.42|7995.42|7995.42|7994.57|7994.57|0
1637153120000|2021-11-17 12:45:20|7995.12|7995.12|7996.18|7996.18|7996.18|7996.18|7995.12|7995.12|0
1637153130000|2021-11-17 12:45:30|7996.49|7996.49|7996.49|7996.49|7996.49|7996.49|7996.49|7996.49|0
1637153140000|2021-11-17 12:45:40|7996.71|7996.71|7997.42|7997.42|7997.42|7997.42|7996.71|7996.71|0
1637153150000|2021-11-17 12:45:50|7997.53|7997.53|7997.53|7997.53|7997.53|7997.53|7997.53|7997.53|0
1637153160000|2021-11-17 12:46:00|7997.37|7997.37|7996.58|7996.58|7997.37|7997.37|7996.58|7996.58|0
1637153170000|2021-11-17 12:46:10|7996.86|7996.86|7996.61|7996.61|7996.96|7996.96|7996.61|7996.61|0
1637153180000|2021-11-17 12:46:20|7995.76|7995.76|7995.88|7995.88|7995.88|7995.88|7995.65|7995.65|0
1637153190000|2021-11-17 12:46:30|7995.96|7995.96|7995.75|7995.75|7995.96|7995.96|7995.75|7995.75|0
1637153200000|2021-11-17 12:46:40|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|0
1637153230000|2021-11-17 12:47:10|7995.79|7995.79|7996|7996|7996.05|7996.05|7995.79|7995.79|0
1637153250000|2021-11-17 12:47:30|7996.08|7996.08|7996.39|7996.39|7996.39|7996.39|7996.08|7996.08|0
1637153260000|2021-11-17 12:47:40|7996.47|7996.47|7993.48|7993.48|7996.47|7996.47|7993.48|7993.48|0
1637153290000|2021-11-17 12:48:10|7993.7|7993.7|7993.23|7993.23|7993.7|7993.7|7993.23|7993.23|0
1637153300000|2021-11-17 12:48:20|7993.31|7993.31|7993.25|7993.25|7993.31|7993.31|7993.25|7993.25|0
1637153320000|2021-11-17 12:48:40|7993.35|7993.35|7993.59|7993.59|7993.59|7993.59|7993.35|7993.35|0
1637153330000|2021-11-17 12:48:50|7993.64|7993.64|7993.43|7993.43|7993.64|7993.64|7993.43|7993.43|0
1637153340000|2021-11-17 12:49:00|7993.62|7993.62|7994.04|7994.04|7994.04|7994.04|7993.62|7993.62|0
1637153350000|2021-11-17 12:49:10|7993.45|7993.45|7993.03|7993.03|7993.45|7993.45|7993.03|7993.03|0
1637153360000|2021-11-17 12:49:20|7992.91|7992.91|7990.91|7990.91|7992.91|7992.91|7990.91|7990.91|0
1637153370000|2021-11-17 12:49:30|7990.67|7990.67|7992.01|7992.01|7992.01|7992.01|7990.67|7990.67|0
1637153390000|2021-11-17 12:49:50|7992.11|7992.11|7992.33|7992.33|7992.33|7992.33|7992.11|7992.11|0
1637153400000|2021-11-17 12:50:00|7992.22|7992.22|7992.75|7992.75|7992.86|7992.86|7992.22|7992.22|0
1637153410000|2021-11-17 12:50:10|7992.64|7992.64|7992.64|7992.64|7992.64|7992.64|7992.64|7992.64|0
1637153420000|2021-11-17 12:50:20|7992.75|7992.75|7992.88|7992.88|7992.88|7992.88|7992.75|7992.75|0
1637153430000|2021-11-17 12:50:30|7993.44|7993.44|7993.44|7993.44|7993.44|7993.44|7993.44|7993.44|0
1637153440000|2021-11-17 12:50:40|7993.21|7993.21|7993.83|7993.83|7993.98|7993.98|7993.21|7993.21|0
1637153450000|2021-11-17 12:50:50|7994.68|7994.68|7994.78|7994.78|7994.78|7994.78|7994.68|7994.68|0
1637153470000|2021-11-17 12:51:10|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|0
1637153490000|2021-11-17 12:51:30|7994.98|7994.98|7995.42|7995.42|7995.42|7995.42|7994.98|7994.98|0
1637153500000|2021-11-17 12:51:40|7995.89|7995.89|7995.98|7995.98|7995.98|7995.98|7995.89|7995.89|0
1637153510000|2021-11-17 12:51:50|7996.07|7996.07|7996.28|7996.28|7996.58|7996.58|7996.07|7996.07|0
1637153520000|2021-11-17 12:52:00|7996.38|7996.38|7997.35|7997.35|7997.35|7997.35|7996.28|7996.28|0
1637153530000|2021-11-17 12:52:10|7997.56|7997.56|7997.63|7997.63|7997.63|7997.63|7997.56|7997.56|0
1637153540000|2021-11-17 12:52:20|7997.71|7997.71|7997.71|7997.71|7997.71|7997.71|7997.71|7997.71|0
1637153550000|2021-11-17 12:52:30|7997.78|7997.78|7997.78|7997.78|7997.78|7997.78|7997.78|7997.78|0
1637153560000|2021-11-17 12:52:40|7998.39|7998.39|7999.26|7999.26|7999.26|7999.26|7998.39|7998.39|0
1637153580000|2021-11-17 12:53:00|7999.47|7999.47|7999.47|7999.47|7999.67|7999.67|7999.47|7999.47|0
1637153590000|2021-11-17 12:53:10|7999.58|7999.58|7999.64|7999.64|7999.7|7999.7|7999.58|7999.58|0
1637153600000|2021-11-17 12:53:20|7999.81|7999.81|7999.81|7999.81|7999.81|7999.81|7999.81|7999.81|0
1637153610000|2021-11-17 12:53:30|7999.86|7999.86|7997.94|7997.94|7999.92|7999.92|7997.72|7997.72|0
1637153620000|2021-11-17 12:53:40|7998.69|7998.69|7999.12|7999.12|7999.12|7999.12|7998.69|7998.69|0
1637153630000|2021-11-17 12:53:50|7999.2|7999.2|7999.97|7999.97|7999.97|7999.97|7999.2|7999.2|0
1637153640000|2021-11-17 12:54:00|8001.66|8001.66|8004.02|8004.02|8004.23|8004.23|8001.66|8001.66|0
1637153650000|2021-11-17 12:54:10|8004.11|8004.11|8004.37|8004.37|8004.37|8004.37|8004.11|8004.11|0
1637153670000|2021-11-17 12:54:30|8004.59|8004.59|8004.59|8004.59|8004.59|8004.59|8004.59|8004.59|0
1637153680000|2021-11-17 12:54:40|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|0
1637153690000|2021-11-17 12:54:50|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|0
1637153710000|2021-11-17 12:55:10|8004.29|8004.29|8004.21|8004.21|8004.29|8004.29|8004.21|8004.21|0
1637153720000|2021-11-17 12:55:20|8004.52|8004.52|8004.52|8004.52|8004.52|8004.52|8004.52|8004.52|0
1637153730000|2021-11-17 12:55:30|8004.61|8004.61|8003.04|8003.04|8004.61|8004.61|8003.04|8003.04|0
1637153740000|2021-11-17 12:55:40|8002.74|8002.74|8002.16|8002.16|8002.74|8002.74|8002.16|8002.16|0
1637153760000|2021-11-17 12:56:00|8000.46|8000.46|7998.07|7998.07|8000.46|8000.46|7998.07|7998.07|0
1637153770000|2021-11-17 12:56:10|7997.95|7997.95|7996.49|7996.49|7997.95|7997.95|7996.49|7996.49|0
1637153780000|2021-11-17 12:56:20|7996.53|7996.53|7996.69|7996.69|7996.69|7996.69|7996.53|7996.53|0
1637153790000|2021-11-17 12:56:30|7996.8|7996.8|8000.41|8000.41|8000.41|8000.41|7996.8|7996.8|0
1637153800000|2021-11-17 12:56:40|8001.26|8001.26|8001.31|8001.31|8001.5|8001.5|8001.03|8001.03|0
1637153820000|2021-11-17 12:57:00|8001.16|8001.16|8001.16|8001.16|8001.16|8001.16|8001.16|8001.16|0
1637153830000|2021-11-17 12:57:10|8001.39|8001.39|8001.43|8001.43|8001.54|8001.54|8001.39|8001.39|0
1637153840000|2021-11-17 12:57:20|8001.32|8001.32|8001.13|8001.13|8001.32|8001.32|8001.13|8001.13|0
1637153850000|2021-11-17 12:57:30|8001.29|8001.29|8001.36|8001.36|8001.59|8001.59|8001.29|8001.29|0
1637153860000|2021-11-17 12:57:40|8001.96|8001.96|8001.96|8001.96|8001.96|8001.96|8001.96|8001.96|0
1637153870000|2021-11-17 12:57:50|8001.87|8001.87|7998.97|7998.97|8001.87|8001.87|7998.59|7998.59|0
1637153880000|2021-11-17 12:58:00|7998.9|7998.9|7998.71|7998.71|7999.2|7999.2|7998.71|7998.71|0
1637153890000|2021-11-17 12:58:10|7998.4|7998.4|7998.32|7998.32|7998.4|7998.4|7998.32|7998.32|0
1637153900000|2021-11-17 12:58:20|7998.26|7998.26|7998.04|7998.04|7998.26|7998.26|7998.04|7998.04|0
1637153910000|2021-11-17 12:58:30|7998.34|7998.34|7998.11|7998.11|7998.34|7998.34|7998.11|7998.11|0
1637153920000|2021-11-17 12:58:40|7997.89|7997.89|7997.14|7997.14|7997.89|7997.89|7997.14|7997.14|0
1637153930000|2021-11-17 12:58:50|7996.98|7996.98|7996.98|7996.98|7996.98|7996.98|7996.98|7996.98|0
1637153940000|2021-11-17 12:59:00|7998.17|7998.17|7997.28|7997.28|7998.17|7998.17|7997.28|7997.28|0
1637153950000|2021-11-17 12:59:10|7997.51|7997.51|7997.66|7997.66|7997.66|7997.66|7997.51|7997.51|0
1637153960000|2021-11-17 12:59:20|7997.76|7997.76|7997.8|7997.8|7997.82|7997.82|7997.76|7997.76|0
1637153970000|2021-11-17 12:59:30|7997.86|7997.86|7997.86|7997.86|7997.86|7997.86|7997.86|7997.86|0
1637153990000|2021-11-17 12:59:50|7997.96|7997.96|7997.73|7997.73|7997.96|7997.96|7997.73|7997.73|0
1637154000000|2021-11-17 13:00:00|7997.17|7997.17|7997.98|7997.98|7997.98|7997.98|7997.17|7997.17|0
1637154020000|2021-11-17 13:00:20|7997.78|7997.78|7997.78|7997.78|7997.78|7997.78|7997.78|7997.78|0
1637154030000|2021-11-17 13:00:30|7997.59|7997.59|7997.59|7997.59|7997.59|7997.59|7997.59|7997.59|0
1637154040000|2021-11-17 13:00:40|7997.48|7997.48|7997.53|7997.53|7997.53|7997.53|7997.48|7997.48|0
1637154060000|2021-11-17 13:01:00|7997.76|7997.76|7998.06|7998.06|7998.06|7998.06|7997.76|7997.76|0
1637154070000|2021-11-17 13:01:10|7998.62|7998.62|7998.62|7998.62|7998.62|7998.62|7998.62|7998.62|0
1637154080000|2021-11-17 13:01:20|7998.47|7998.47|7998.56|7998.56|7998.56|7998.56|7998.47|7998.47|0
1637154090000|2021-11-17 13:01:30|7998.41|7998.41|7998.41|7998.41|7998.41|7998.41|7998.41|7998.41|0
1637154110000|2021-11-17 13:01:50|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|0
1637154120000|2021-11-17 13:02:00|7999.02|7999.02|8000.07|8000.07|8000.07|8000.07|7999.02|7999.02|0
1637154140000|2021-11-17 13:02:20|8000.18|8000.18|8000.18|8000.18|8000.18|8000.18|8000.18|8000.18|0
1637154150000|2021-11-17 13:02:30|7999.8|7999.8|7999.84|7999.84|7999.84|7999.84|7999.8|7999.8|0
1637154170000|2021-11-17 13:02:50|7999.63|7999.63|7998.37|7998.37|7999.63|7999.63|7998.37|7998.37|0
1637154180000|2021-11-17 13:03:00|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|0
1637154190000|2021-11-17 13:03:10|7997.96|7997.96|7997.73|7997.73|7997.96|7997.96|7997.73|7997.73|0
1637154200000|2021-11-17 13:03:20|7997.62|7997.62|7997.19|7997.19|7997.62|7997.62|7997.19|7997.19|0
1637154210000|2021-11-17 13:03:30|7996.62|7996.62|7997.14|7997.14|7997.14|7997.14|7996.62|7996.62|0
1637154220000|2021-11-17 13:03:40|7997.2|7997.2|7996.99|7996.99|7997.2|7997.2|7996.99|7996.99|0
1637154230000|2021-11-17 13:03:50|7996.7|7996.7|7996.46|7996.46|7996.7|7996.7|7996.24|7996.24|0
1637154240000|2021-11-17 13:04:00|7996.17|7996.17|7994.36|7994.36|7996.17|7996.17|7994.26|7994.26|0
1637154250000|2021-11-17 13:04:10|7994.64|7994.64|7994.24|7994.24|7994.64|7994.64|7994.24|7994.24|0
1637154260000|2021-11-17 13:04:20|7994.09|7994.09|7994.41|7994.41|7994.56|7994.56|7994.09|7994.09|0
1637154270000|2021-11-17 13:04:30|7994.64|7994.64|7994.29|7994.29|7994.64|7994.64|7994.22|7994.22|0
1637154280000|2021-11-17 13:04:40|7994.22|7994.22|7993.24|7993.24|7994.75|7994.75|7992.98|7992.98|0
1637154290000|2021-11-17 13:04:50|7993.13|7993.13|7993.13|7993.13|7993.13|7993.13|7993.13|7993.13|0
1637154300000|2021-11-17 13:05:00|7992.76|7992.76|7992.55|7992.55|7992.76|7992.76|7992.55|7992.55|0
1637154310000|2021-11-17 13:05:10|7991.95|7991.95|7991.95|7991.95|7991.95|7991.95|7991.95|7991.95|0
1637154320000|2021-11-17 13:05:20|7991.64|7991.64|7991.54|7991.54|7991.71|7991.71|7991.54|7991.54|0
1637154330000|2021-11-17 13:05:30|7991.12|7991.12|7991.03|7991.03|7991.12|7991.12|7991.03|7991.03|0
1637154340000|2021-11-17 13:05:40|7990.57|7990.57|7990.49|7990.49|7990.57|7990.57|7990.42|7990.42|0
1637154350000|2021-11-17 13:05:50|7990.68|7990.68|7990.92|7990.92|7991.05|7991.05|7990.68|7990.68|0
1637154360000|2021-11-17 13:06:00|7990.84|7990.84|7991.22|7991.22|7991.22|7991.22|7990.84|7990.84|0
1637154370000|2021-11-17 13:06:10|7991.69|7991.69|7991.78|7991.78|7991.78|7991.78|7991.69|7991.69|0
1637154380000|2021-11-17 13:06:20|7991.67|7991.67|7991.6|7991.6|7991.67|7991.67|7991.6|7991.6|0
1637154390000|2021-11-17 13:06:30|7991.82|7991.82|7990.69|7990.69|7991.82|7991.82|7990.69|7990.69|0
1637154400000|2021-11-17 13:06:40|7990.48|7990.48|7990.29|7990.29|7990.48|7990.48|7990.29|7990.29|0
1637154410000|2021-11-17 13:06:50|7990.48|7990.48|7990.48|7990.48|7990.48|7990.48|7990.48|7990.48|0
1637154430000|2021-11-17 13:07:10|7990.39|7990.39|7989.63|7989.63|7990.48|7990.48|7989.04|7989.04|0
1637154440000|2021-11-17 13:07:20|7990.04|7990.04|7990.02|7990.02|7990.04|7990.04|7990.02|7990.02|0
1637154450000|2021-11-17 13:07:30|7990.33|7990.33|7990.1|7990.1|7990.33|7990.33|7990.1|7990.1|0
1637154460000|2021-11-17 13:07:40|7990.95|7990.95|7990.15|7990.15|7990.95|7990.95|7990.15|7990.15|0
1637154470000|2021-11-17 13:07:50|7990.31|7990.31|7990.47|7990.47|7990.47|7990.47|7990.31|7990.31|0
1637154480000|2021-11-17 13:08:00|7990.24|7990.24|7990.14|7990.14|7990.24|7990.24|7990.03|7990.03|0
1637154490000|2021-11-17 13:08:10|7991.06|7991.06|7990.52|7990.52|7991.06|7991.06|7990.52|7990.52|0
1637154510000|2021-11-17 13:08:30|7990.71|7990.71|7990.82|7990.82|7990.82|7990.82|7990.71|7990.71|0
1637154520000|2021-11-17 13:08:40|7990.25|7990.25|7990.46|7990.46|7990.46|7990.46|7990.25|7990.25|0
1637154530000|2021-11-17 13:08:50|7991.05|7991.05|7991.55|7991.55|7991.67|7991.67|7991.05|7991.05|0
1637154540000|2021-11-17 13:09:00|7991.77|7991.77|7991.83|7991.83|7991.83|7991.83|7991.77|7991.77|0
1637154550000|2021-11-17 13:09:10|7992.11|7992.11|7992.77|7992.77|7992.77|7992.77|7992.11|7992.11|0
1637154560000|2021-11-17 13:09:20|7994.26|7994.26|7995.55|7995.55|7995.55|7995.55|7994.26|7994.26|0
1637154580000|2021-11-17 13:09:40|7995.49|7995.49|7995.49|7995.49|7996.34|7996.34|7995.49|7995.49|0
1637154590000|2021-11-17 13:09:50|7995.68|7995.68|7995.49|7995.49|7995.68|7995.68|7995.49|7995.49|0
1637154600000|2021-11-17 13:10:00|7995.08|7995.08|7995.08|7995.08|7995.08|7995.08|7995.08|7995.08|0
1637154610000|2021-11-17 13:10:10|7994.95|7994.95|7995.11|7995.11|7995.11|7995.11|7994.95|7994.95|0
1637154620000|2021-11-17 13:10:20|7994.9|7994.9|7995.06|7995.06|7995.06|7995.06|7994.9|7994.9|0
1637154630000|2021-11-17 13:10:30|7994.21|7994.21|7993.99|7993.99|7994.21|7994.21|7993.99|7993.99|0
1637154640000|2021-11-17 13:10:40|7994.07|7994.07|7994.16|7994.16|7994.16|7994.16|7994.07|7994.07|0
1637154650000|2021-11-17 13:10:50|7994.64|7994.64|7994.93|7994.93|7994.93|7994.93|7994.64|7994.64|0
1637154660000|2021-11-17 13:11:00|7994.64|7994.64|7991.87|7991.87|7994.64|7994.64|7991.87|7991.87|0
1637154670000|2021-11-17 13:11:10|7991.02|7991.02|7990.68|7990.68|7991.02|7991.02|7990.35|7990.35|0
1637154680000|2021-11-17 13:11:20|7990.91|7990.91|7991.6|7991.6|7991.6|7991.6|7990.75|7990.75|0
1637154700000|2021-11-17 13:11:40|7991.48|7991.48|7991.67|7991.67|7991.67|7991.67|7991.36|7991.36|0
1637154710000|2021-11-17 13:11:50|7991.59|7991.59|7991.59|7991.59|7991.59|7991.59|7991.59|7991.59|0
1637154720000|2021-11-17 13:12:00|7991.52|7991.52|7991.52|7991.52|7991.52|7991.52|7991.52|7991.52|0
1637154750000|2021-11-17 13:12:30|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|0
1637154760000|2021-11-17 13:12:40|7991.24|7991.24|7991.24|7991.24|7991.24|7991.24|7991.24|7991.24|0
1637154770000|2021-11-17 13:12:50|7991.34|7991.34|7991.34|7991.34|7991.34|7991.34|7991.34|7991.34|0
1637154780000|2021-11-17 13:13:00|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|0
1637154790000|2021-11-17 13:13:10|7991.64|7991.64|7991.64|7991.64|7991.64|7991.64|7991.64|7991.64|0
1637154810000|2021-11-17 13:13:30|7990.89|7990.89|7990.89|7990.89|7990.89|7990.89|7990.89|7990.89|0
1637154820000|2021-11-17 13:13:40|7991|7991|7991.12|7991.12|7991.12|7991.12|7991|7991|0
1637154830000|2021-11-17 13:13:50|7991.5|7991.5|7991.91|7991.91|7991.91|7991.91|7991.5|7991.5|0
1637154840000|2021-11-17 13:14:00|7991.82|7991.82|7992.2|7992.2|7992.2|7992.2|7991.82|7991.82|0
1637154860000|2021-11-17 13:14:20|7992.11|7992.11|7991.86|7991.86|7992.11|7992.11|7991.86|7991.86|0
1637154870000|2021-11-17 13:14:30|7991.77|7991.77|7991.79|7991.79|7991.79|7991.79|7991.67|7991.67|0
1637154880000|2021-11-17 13:14:40|7991.64|7991.64|7991.67|7991.67|7991.67|7991.67|7991.64|7991.64|0
1637154890000|2021-11-17 13:14:50|7990.48|7990.48|7991.59|7991.59|7991.78|7991.78|7990.48|7990.48|0
1637154900000|2021-11-17 13:15:00|7991.75|7991.75|7993.11|7993.11|7993.86|7993.86|7991.75|7991.75|0
1637154910000|2021-11-17 13:15:10|7993.56|7993.56|7993.77|7993.77|7993.77|7993.77|7993.56|7993.56|0
1637154920000|2021-11-17 13:15:20|7993.88|7993.88|7993.99|7993.99|7994.05|7994.05|7993.88|7993.88|0
1637154930000|2021-11-17 13:15:30|7993.76|7993.76|7993.67|7993.67|7993.76|7993.76|7993.39|7993.39|0
1637154940000|2021-11-17 13:15:40|7993.95|7993.95|7993.95|7993.95|7993.95|7993.95|7993.95|7993.95|0
1637154950000|2021-11-17 13:15:50|7994.01|7994.01|7994.01|7994.01|7994.01|7994.01|7994.01|7994.01|0
1637154960000|2021-11-17 13:16:00|7993.9|7993.9|7993.9|7993.9|7993.9|7993.9|7993.9|7993.9|0
1637154970000|2021-11-17 13:16:10|7993.65|7993.65|7993.65|7993.65|7993.65|7993.65|7993.65|7993.65|0
1637154980000|2021-11-17 13:16:20|7993.32|7993.32|7993.1|7993.1|7993.32|7993.32|7993.1|7993.1|0
1637154990000|2021-11-17 13:16:30|7992.81|7992.81|7993.1|7993.1|7993.1|7993.1|7992.81|7992.81|0
1637155000000|2021-11-17 13:16:40|7992.49|7992.49|7992.49|7992.49|7992.49|7992.49|7992.49|7992.49|0
1637155010000|2021-11-17 13:16:50|7992.01|7992.01|7992.01|7992.01|7992.01|7992.01|7992.01|7992.01|0
1637155020000|2021-11-17 13:17:00|7991.82|7991.82|7991.76|7991.76|7991.82|7991.82|7991.76|7991.76|0
1637155030000|2021-11-17 13:17:10|7991.01|7991.01|7986.4|7986.4|7991.01|7991.01|7986.4|7986.4|0
1637155040000|2021-11-17 13:17:20|7986.47|7986.47|7985.47|7985.47|7986.53|7986.53|7985.47|7985.47|0
1637155050000|2021-11-17 13:17:30|7985.77|7985.77|7985.09|7985.09|7985.93|7985.93|7985.09|7985.09|0
1637155060000|2021-11-17 13:17:40|7984.93|7984.93|7984.42|7984.42|7984.93|7984.93|7984.42|7984.42|0
1637155090000|2021-11-17 13:18:10|7984.49|7984.49|7984.49|7984.49|7984.49|7984.49|7984.49|7984.49|0
1637155100000|2021-11-17 13:18:20|7984.42|7984.42|7984.2|7984.2|7984.42|7984.42|7984.2|7984.2|0
1637155110000|2021-11-17 13:18:30|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|0
1637155140000|2021-11-17 13:19:00|7984.76|7984.76|7984.67|7984.67|7984.9|7984.9|7984.67|7984.67|0
1637155150000|2021-11-17 13:19:10|7984.45|7984.45|7984.16|7984.16|7984.45|7984.45|7984.16|7984.16|0
1637155160000|2021-11-17 13:19:20|7983.6|7983.6|7984.29|7984.29|7984.29|7984.29|7983.45|7983.45|0
1637155170000|2021-11-17 13:19:30|7984.48|7984.48|7984.27|7984.27|7984.48|7984.48|7984.18|7984.18|0
1637155180000|2021-11-17 13:19:40|7984.2|7984.2|7984.39|7984.39|7984.39|7984.39|7984.2|7984.2|0
1637155190000|2021-11-17 13:19:50|7984.28|7984.28|7985.13|7985.13|7985.13|7985.13|7984.28|7984.28|0
1637155200000|2021-11-17 13:20:00|7984.9|7984.9|7984.9|7984.9|7984.9|7984.9|7984.9|7984.9|0
1637155210000|2021-11-17 13:20:10|7984.53|7984.53|7983.01|7983.01|7984.53|7984.53|7983.01|7983.01|0
1637155220000|2021-11-17 13:20:20|7982.73|7982.73|7982.62|7982.62|7982.73|7982.73|7982.39|7982.39|0
1637155230000|2021-11-17 13:20:30|7982.32|7982.32|7982.55|7982.55|7982.55|7982.55|7982.32|7982.32|0
1637155240000|2021-11-17 13:20:40|7982.39|7982.39|7983.26|7983.26|7983.26|7983.26|7982.39|7982.39|0
1637155250000|2021-11-17 13:20:50|7983.45|7983.45|7983.63|7983.63|7983.63|7983.63|7983.45|7983.45|0
1637155260000|2021-11-17 13:21:00|7983.58|7983.58|7983.16|7983.16|7983.58|7983.58|7983.16|7983.16|0
1637155270000|2021-11-17 13:21:10|7983.11|7983.11|7982.94|7982.94|7983.11|7983.11|7982.89|7982.89|0
1637155280000|2021-11-17 13:21:20|7981.75|7981.75|7981.37|7981.37|7981.75|7981.75|7980.99|7980.99|0
1637155290000|2021-11-17 13:21:30|7980.9|7980.9|7980.82|7980.82|7980.9|7980.9|7980.82|7980.82|0
1637155300000|2021-11-17 13:21:40|7980.23|7980.23|7980.71|7980.71|7980.82|7980.82|7980.23|7980.23|0
1637155310000|2021-11-17 13:21:50|7979.86|7979.86|7979.86|7979.86|7979.86|7979.86|7979.86|7979.86|0
1637155320000|2021-11-17 13:22:00|7979.79|7979.79|7979.86|7979.86|7979.86|7979.86|7979.79|7979.79|0
1637155330000|2021-11-17 13:22:10|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|0
1637155340000|2021-11-17 13:22:20|7980.32|7980.32|7980.77|7980.77|7980.77|7980.77|7980.32|7980.32|0
1637155360000|2021-11-17 13:22:40|7980.69|7980.69|7980.41|7980.41|7980.69|7980.69|7980.21|7980.21|0
1637155370000|2021-11-17 13:22:50|7980.49|7980.49|7980.4|7980.4|7980.49|7980.49|7980.09|7980.09|0
1637155380000|2021-11-17 13:23:00|7980.22|7980.22|7980.29|7980.29|7980.29|7980.29|7980.22|7980.22|0
1637155390000|2021-11-17 13:23:10|7980.1|7980.1|7979.9|7979.9|7980.1|7980.1|7979.9|7979.9|0
1637155400000|2021-11-17 13:23:20|7980.09|7980.09|7982.06|7982.06|7982.06|7982.06|7980.09|7980.09|0
1637155410000|2021-11-17 13:23:30|7982.91|7982.91|7983.28|7983.28|7983.28|7983.28|7982.91|7982.91|0
1637155420000|2021-11-17 13:23:40|7983.35|7983.35|7982.86|7982.86|7983.35|7983.35|7982.86|7982.86|0
1637155430000|2021-11-17 13:23:50|7982.76|7982.76|7982.76|7982.76|7982.76|7982.76|7982.76|7982.76|0
1637155440000|2021-11-17 13:24:00|7982.65|7982.65|7983.43|7983.43|7983.53|7983.53|7982.65|7982.65|0
1637155450000|2021-11-17 13:24:10|7981.14|7981.14|7981.74|7981.74|7981.74|7981.74|7981.14|7981.14|0
1637155460000|2021-11-17 13:24:20|7981.58|7981.58|7980.97|7980.97|7981.58|7981.58|7980.97|7980.97|0
1637155470000|2021-11-17 13:24:30|7980.08|7980.08|7981.65|7981.65|7981.65|7981.65|7979.86|7979.86|0
1637155490000|2021-11-17 13:24:50|7981.49|7981.49|7981.36|7981.36|7981.63|7981.63|7981.36|7981.36|0
1637155500000|2021-11-17 13:25:00|7981.46|7981.46|7981.49|7981.49|7981.55|7981.55|7981.33|7981.33|0
1637155510000|2021-11-17 13:25:10|7983.19|7983.19|7983.19|7983.19|7983.19|7983.19|7983.19|7983.19|0
1637155520000|2021-11-17 13:25:20|7983.28|7983.28|7983.55|7983.55|7983.55|7983.55|7983.28|7983.28|0
1637155530000|2021-11-17 13:25:30|7983.62|7983.62|7983.63|7983.63|7984.13|7984.13|7983.48|7983.48|0
1637155540000|2021-11-17 13:25:40|7983.44|7983.44|7983.8|7983.8|7983.8|7983.8|7983.44|7983.44|0
1637155550000|2021-11-17 13:25:50|7983.93|7983.93|7984.74|7984.74|7984.82|7984.82|7983.93|7983.93|0
1637155560000|2021-11-17 13:26:00|7984.71|7984.71|7983.09|7983.09|7984.88|7984.88|7983.09|7983.09|0
1637155570000|2021-11-17 13:26:10|7983.2|7983.2|7983.04|7983.04|7983.23|7983.23|7982.78|7982.78|0
1637155590000|2021-11-17 13:26:30|7983.12|7983.12|7983.31|7983.31|7983.31|7983.31|7983.03|7983.03|0
1637155600000|2021-11-17 13:26:40|7983.02|7983.02|7982.93|7982.93|7983.02|7983.02|7982.89|7982.89|0
1637155610000|2021-11-17 13:26:50|7982.96|7982.96|7983.26|7983.26|7983.26|7983.26|7982.96|7982.96|0
1637155620000|2021-11-17 13:27:00|7983.19|7983.19|7983.07|7983.07|7983.19|7983.19|7983.07|7983.07|0
1637155630000|2021-11-17 13:27:10|7981.32|7981.32|7980.63|7980.63|7981.63|7981.63|7980.63|7980.63|0
1637155650000|2021-11-17 13:27:30|7981.48|7981.48|7981.48|7981.48|7981.48|7981.48|7981.48|7981.48|0
1637155660000|2021-11-17 13:27:40|7981.32|7981.32|7982.2|7982.2|7982.2|7982.2|7981.32|7981.32|0
1637155670000|2021-11-17 13:27:50|7982.51|7982.51|7982.58|7982.58|7983.67|7983.67|7982.51|7982.51|0
1637155680000|2021-11-17 13:28:00|7982.5|7982.5|7982.28|7982.28|7982.6|7982.6|7982.28|7982.28|0
1637155690000|2021-11-17 13:28:10|7982.39|7982.39|7982.36|7982.36|7982.39|7982.39|7982.32|7982.32|0
1637155700000|2021-11-17 13:28:20|7982.46|7982.46|7983.19|7983.19|7983.19|7983.19|7982.46|7982.46|0
1637155710000|2021-11-17 13:28:30|7983.29|7983.29|7982.67|7982.67|7983.29|7983.29|7982.44|7982.44|0
1637155720000|2021-11-17 13:28:40|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|0
1637155730000|2021-11-17 13:28:50|7983.03|7983.03|7982.93|7982.93|7983.03|7983.03|7982.93|7982.93|0
1637155740000|2021-11-17 13:29:00|7982.99|7982.99|7982.78|7982.78|7983.04|7983.04|7982.78|7982.78|0
1637155760000|2021-11-17 13:29:20|7982.72|7982.72|7982.05|7982.05|7982.72|7982.72|7982.05|7982.05|0
1637155780000|2021-11-17 13:29:40|7981.97|7981.97|7983.25|7983.25|7984.28|7984.28|7981.97|7981.97|0
1637155800000|2021-11-17 13:30:00|7983.45|7983.45|7983.15|7983.15|7983.45|7983.45|7983.04|7983.04|0
1637155810000|2021-11-17 13:30:10|7983.02|7983.02|7983.02|7983.02|7983.02|7983.02|7983.02|7983.02|0
1637155830000|2021-11-17 13:30:30|7982.91|7982.91|7982.97|7982.97|7982.97|7982.97|7982.91|7982.91|0
1637155840000|2021-11-17 13:30:40|7983.13|7983.13|7983.45|7983.45|7983.45|7983.45|7982.6|7982.6|0
1637155850000|2021-11-17 13:30:50|7984.04|7984.04|7984.26|7984.26|7984.26|7984.26|7984.04|7984.04|0
1637155860000|2021-11-17 13:31:00|7983.89|7983.89|7985.14|7985.14|7985.14|7985.14|7983.35|7983.35|0
1637155870000|2021-11-17 13:31:10|7985.25|7985.25|7984.84|7984.84|7985.25|7985.25|7984.84|7984.84|0
1637155880000|2021-11-17 13:31:20|7984.8|7984.8|7984.8|7984.8|7984.8|7984.8|7984.8|7984.8|0
1637155890000|2021-11-17 13:31:30|7984.99|7984.99|7984.88|7984.88|7984.99|7984.99|7984.88|7984.88|0
1637155910000|2021-11-17 13:31:50|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|0
1637155920000|2021-11-17 13:32:00|7985.18|7985.18|7984.3|7984.3|7985.18|7985.18|7984.3|7984.3|0
1637155930000|2021-11-17 13:32:10|7984|7984|7981.89|7981.89|7984|7984|7981.67|7981.67|0
1637155940000|2021-11-17 13:32:20|7982.01|7982.01|7981.69|7981.69|7982.01|7982.01|7981.64|7981.64|0
1637155950000|2021-11-17 13:32:30|7981.46|7981.46|7980.07|7980.07|7981.46|7981.46|7980.07|7980.07|0
1637155960000|2021-11-17 13:32:40|7980|7980|7980.23|7980.23|7980.23|7980.23|7980|7980|0
1637155980000|2021-11-17 13:33:00|7979.78|7979.78|7979.97|7979.97|7979.97|7979.97|7979.78|7979.78|0
1637155990000|2021-11-17 13:33:10|7980.2|7980.2|7979.35|7979.35|7980.2|7980.2|7979.35|7979.35|0
1637156000000|2021-11-17 13:33:20|7979.05|7979.05|7978.51|7978.51|7979.05|7979.05|7978.32|7978.32|0
1637156010000|2021-11-17 13:33:30|7978.28|7978.28|7977.47|7977.47|7978.28|7978.28|7977.47|7977.47|0
1637156020000|2021-11-17 13:33:40|7977.59|7977.59|7976.91|7976.91|7977.7|7977.7|7976.91|7976.91|0
1637156030000|2021-11-17 13:33:50|7976.06|7976.06|7976.1|7976.1|7976.29|7976.29|7976.06|7976.06|0
1637156040000|2021-11-17 13:34:00|7976.02|7976.02|7976.97|7976.97|7976.97|7976.97|7976.02|7976.02|0
1637156050000|2021-11-17 13:34:10|7977.08|7977.08|7977.54|7977.54|7977.54|7977.54|7977.08|7977.08|0
1637156060000|2021-11-17 13:34:20|7977.46|7977.46|7984.47|7984.47|7984.6|7984.6|7977.35|7977.35|0
1637156070000|2021-11-17 13:34:30|7984.25|7984.25|7984.25|7984.25|7984.25|7984.25|7984.25|7984.25|0
1637156080000|2021-11-17 13:34:40|7984.14|7984.14|7984.14|7984.14|7984.14|7984.14|7984.14|7984.14|0
1637156090000|2021-11-17 13:34:50|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|0
1637156110000|2021-11-17 13:35:10|7984.4|7984.4|7983.91|7983.91|7984.4|7984.4|7983.91|7983.91|0
1637156120000|2021-11-17 13:35:20|7983.8|7983.8|7983.63|7983.63|7984.02|7984.02|7983.63|7983.63|0
1637156130000|2021-11-17 13:35:30|7983.83|7983.83|7983.45|7983.45|7983.83|7983.83|7983.45|7983.45|0
1637156140000|2021-11-17 13:35:40|7983.34|7983.34|7983.38|7983.38|7983.67|7983.67|7983.12|7983.12|0
1637156150000|2021-11-17 13:35:50|7983.54|7983.54|7983.88|7983.88|7983.88|7983.88|7983.54|7983.54|0
1637156160000|2021-11-17 13:36:00|7983.76|7983.76|7983.99|7983.99|7983.99|7983.99|7983.76|7983.76|0
1637156190000|2021-11-17 13:36:30|7984.18|7984.18|7981.36|7981.36|7984.18|7984.18|7981.36|7981.36|0
1637156200000|2021-11-17 13:36:40|7981.17|7981.17|7979.26|7979.26|7981.17|7981.17|7979.26|7979.26|0
1637156210000|2021-11-17 13:36:50|7979.37|7979.37|7979.47|7979.47|7979.47|7979.47|7979.37|7979.37|0
1637156220000|2021-11-17 13:37:00|7979.04|7979.04|7979.34|7979.34|7979.34|7979.34|7979.04|7979.04|0
1637156230000|2021-11-17 13:37:10|7979.41|7979.41|7979.19|7979.19|7979.41|7979.41|7979.11|7979.11|0
1637156240000|2021-11-17 13:37:20|7979.56|7979.56|7979.65|7979.65|7979.67|7979.67|7979.56|7979.56|0
1637156250000|2021-11-17 13:37:30|7979.04|7979.04|7978.68|7978.68|7979.04|7979.04|7978.68|7978.68|0
1637156260000|2021-11-17 13:37:40|7978.85|7978.85|7979.72|7979.72|7979.76|7979.76|7978.26|7978.26|0
1637156270000|2021-11-17 13:37:50|7979.82|7979.82|7980.79|7980.79|7980.96|7980.96|7979.82|7979.82|0
1637156280000|2021-11-17 13:38:00|7980.9|7980.9|7980.49|7980.49|7980.9|7980.9|7980.49|7980.49|0
1637156290000|2021-11-17 13:38:10|7980.83|7980.83|7980.94|7980.94|7980.94|7980.94|7980.83|7980.83|0
1637156300000|2021-11-17 13:38:20|7981.16|7981.16|7981.39|7981.39|7981.39|7981.39|7981.16|7981.16|0
1637156310000|2021-11-17 13:38:30|7981.28|7981.28|7981.28|7981.28|7981.28|7981.28|7981.28|7981.28|0
1637156320000|2021-11-17 13:38:40|7981.17|7981.17|7980.86|7980.86|7981.17|7981.17|7980.86|7980.86|0
1637156330000|2021-11-17 13:38:50|7980.77|7980.77|7981.32|7981.32|7981.53|7981.53|7980.77|7980.77|0
1637156340000|2021-11-17 13:39:00|7981.21|7981.21|7981.19|7981.19|7981.21|7981.21|7981.03|7981.03|0
1637156350000|2021-11-17 13:39:10|7981.22|7981.22|7981.5|7981.5|7981.5|7981.5|7981.04|7981.04|0
1637156360000|2021-11-17 13:39:20|7981.88|7981.88|7981.36|7981.36|7981.92|7981.92|7981.36|7981.36|0
1637156370000|2021-11-17 13:39:30|7981.26|7981.26|7981.58|7981.58|7981.58|7981.58|7981.26|7981.26|0
1637156380000|2021-11-17 13:39:40|7981.73|7981.73|7981.83|7981.83|7981.83|7981.83|7981.62|7981.62|0
1637156390000|2021-11-17 13:39:50|7982.11|7982.11|7982.7|7982.7|7982.7|7982.7|7982.11|7982.11|0
1637156400000|2021-11-17 13:40:00|7982.42|7982.42|7982.16|7982.16|7982.78|7982.78|7981.96|7981.96|0
1637156410000|2021-11-17 13:40:10|7981.96|7981.96|7982.5|7982.5|7982.5|7982.5|7981.85|7981.85|0
1637156430000|2021-11-17 13:40:30|7982.66|7982.66|7983.85|7983.85|7983.85|7983.85|7982.66|7982.66|0
1637156440000|2021-11-17 13:40:40|7984.7|7984.7|7984.5|7984.5|7984.88|7984.88|7984.5|7984.5|0
1637156450000|2021-11-17 13:40:50|7984.04|7984.04|7986.28|7986.28|7986.28|7986.28|7983.96|7983.96|0
1637156460000|2021-11-17 13:41:00|7986.46|7986.46|7985.58|7985.58|7986.77|7986.77|7985.58|7985.58|0
1637156470000|2021-11-17 13:41:10|7985.8|7985.8|7986.33|7986.33|7986.33|7986.33|7985.8|7985.8|0
1637156480000|2021-11-17 13:41:20|7986.03|7986.03|7986.07|7986.07|7986.07|7986.07|7986.03|7986.03|0
1637156490000|2021-11-17 13:41:30|7985.96|7985.96|7986.19|7986.19|7986.19|7986.19|7985.96|7985.96|0
1637156500000|2021-11-17 13:41:40|7986.09|7986.09|7985.71|7985.71|7986.09|7986.09|7985.71|7985.71|0
1637156510000|2021-11-17 13:41:50|7985.9|7985.9|7985.9|7985.9|7985.9|7985.9|7985.9|7985.9|0
1637156520000|2021-11-17 13:42:00|7985.71|7985.71|7985|7985|7985.71|7985.71|7985|7985|0
1637156530000|2021-11-17 13:42:10|7984.85|7984.85|7984.52|7984.52|7984.85|7984.85|7984.52|7984.52|0
1637156540000|2021-11-17 13:42:20|7984.44|7984.44|7984.44|7984.44|7984.44|7984.44|7984.44|7984.44|0
1637156550000|2021-11-17 13:42:30|7984.16|7984.16|7984.32|7984.32|7984.32|7984.32|7984.16|7984.16|0
1637156570000|2021-11-17 13:42:50|7984.43|7984.43|7983.71|7983.71|7984.43|7984.43|7983.71|7983.71|0
1637156580000|2021-11-17 13:43:00|7982.86|7982.86|7982.37|7982.37|7982.86|7982.86|7981.94|7981.94|0
1637156590000|2021-11-17 13:43:10|7983.22|7983.22|7982.49|7982.49|7983.22|7983.22|7982.49|7982.49|0
1637156600000|2021-11-17 13:43:20|7982.38|7982.38|7982.02|7982.02|7982.38|7982.38|7981.92|7981.92|0
1637156610000|2021-11-17 13:43:30|7982.21|7982.21|7982.33|7982.33|7982.33|7982.33|7981.92|7981.92|0
1637156620000|2021-11-17 13:43:40|7982|7982|7982.16|7982.16|7982.54|7982.54|7982|7982|0
1637156630000|2021-11-17 13:43:50|7981.93|7981.93|7981.81|7981.81|7981.93|7981.93|7981.68|7981.68|0
1637156640000|2021-11-17 13:44:00|7981.93|7981.93|7981.93|7981.93|7981.93|7981.93|7981.93|7981.93|0
1637156650000|2021-11-17 13:44:10|7982.78|7982.78|7982.58|7982.58|7983.63|7983.63|7982.42|7982.42|0
1637156660000|2021-11-17 13:44:20|7982.49|7982.49|7982.49|7982.49|7982.49|7982.49|7982.49|7982.49|0
1637156670000|2021-11-17 13:44:30|7981.6|7981.6|7981.6|7981.6|7981.6|7981.6|7981.6|7981.6|0
1637156680000|2021-11-17 13:44:40|7981.22|7981.22|7981.15|7981.15|7981.22|7981.22|7981.15|7981.15|0
1637156690000|2021-11-17 13:44:50|7980.93|7980.93|7980.66|7980.66|7981.34|7981.34|7980.66|7980.66|0
1637156700000|2021-11-17 13:45:00|7980.56|7980.56|7980.79|7980.79|7980.79|7980.79|7980.56|7980.56|0
1637156710000|2021-11-17 13:45:10|7981.07|7981.07|7981.01|7981.01|7981.2|7981.2|7980.98|7980.98|0
1637156720000|2021-11-17 13:45:20|7980.93|7980.93|7980.93|7980.93|7981.24|7981.24|7980.93|7980.93|0
1637156730000|2021-11-17 13:45:30|7980.84|7980.84|7980.19|7980.19|7980.84|7980.84|7980.19|7980.19|0
1637156740000|2021-11-17 13:45:40|7979.86|7979.86|7979.69|7979.69|7979.86|7979.86|7979.6|7979.6|0
1637156750000|2021-11-17 13:45:50|7980.54|7980.54|7981.07|7981.07|7981.53|7981.53|7980.54|7980.54|0
1637156760000|2021-11-17 13:46:00|7981.13|7981.13|7980.6|7980.6|7981.35|7981.35|7978.05|7978.05|0
1637156770000|2021-11-17 13:46:10|7980.41|7980.41|7980.6|7980.6|7980.6|7980.6|7980.41|7980.41|0
1637156780000|2021-11-17 13:46:20|7979.94|7979.94|7980.05|7980.05|7980.05|7980.05|7979.94|7979.94|0
1637156790000|2021-11-17 13:46:30|7980.35|7980.35|7980.65|7980.65|7980.65|7980.65|7980.35|7980.35|0
1637156800000|2021-11-17 13:46:40|7980.35|7980.35|7979.98|7979.98|7980.35|7980.35|7979.08|7979.08|0
1637156810000|2021-11-17 13:46:50|7979.9|7979.9|7980.83|7980.83|7980.83|7980.83|7979.9|7979.9|0
1637156820000|2021-11-17 13:47:00|7980.93|7980.93|7980.95|7980.95|7981.02|7981.02|7980.93|7980.93|0
1637156830000|2021-11-17 13:47:10|7980.67|7980.67|7980.79|7980.79|7980.96|7980.96|7980.67|7980.67|0
1637156860000|2021-11-17 13:47:40|7980.94|7980.94|7981.39|7981.39|7981.39|7981.39|7980.94|7980.94|0
1637156870000|2021-11-17 13:47:50|7981.69|7981.69|7981.55|7981.55|7982.22|7982.22|7981.55|7981.55|0
1637156880000|2021-11-17 13:48:00|7981.74|7981.74|7982.22|7982.22|7982.22|7982.22|7981.55|7981.55|0
1637156890000|2021-11-17 13:48:10|7982.52|7982.52|7982.94|7982.94|7982.94|7982.94|7982.52|7982.52|0
1637156900000|2021-11-17 13:48:20|7983.79|7983.79|7983.79|7983.79|7983.79|7983.79|7983.79|7983.79|0
1637156930000|2021-11-17 13:48:50|7982.94|7982.94|7982.83|7982.83|7982.94|7982.94|7981.98|7981.98|0
1637156940000|2021-11-17 13:49:00|7982.52|7982.52|7982.9|7982.9|7982.9|7982.9|7982.52|7982.52|0
1637156950000|2021-11-17 13:49:10|7983.01|7983.01|7983.12|7983.12|7983.12|7983.12|7983.01|7983.01|0
1637156960000|2021-11-17 13:49:20|7983.59|7983.59|7983.84|7983.84|7983.84|7983.84|7983.59|7983.59|0
1637156970000|2021-11-17 13:49:30|7983.9|7983.9|7984.23|7984.23|7984.23|7984.23|7983.9|7983.9|0
1637156980000|2021-11-17 13:49:40|7984.35|7984.35|7984.3|7984.3|7984.43|7984.43|7984.3|7984.3|0
1637157010000|2021-11-17 13:50:10|7984.42|7984.42|7984.39|7984.39|7984.42|7984.42|7984.17|7984.17|0
1637157020000|2021-11-17 13:50:20|7984.01|7984.01|7984.39|7984.39|7984.39|7984.39|7984.01|7984.01|0
1637157030000|2021-11-17 13:50:30|7984.47|7984.47|7984.47|7984.47|7984.47|7984.47|7984.47|7984.47|0
1637157040000|2021-11-17 13:50:40|7984.24|7984.24|7984.64|7984.64|7984.64|7984.64|7984.18|7984.18|0
1637157050000|2021-11-17 13:50:50|7984.71|7984.71|7984.71|7984.71|7984.71|7984.71|7984.71|7984.71|0
1637157060000|2021-11-17 13:51:00|7985.54|7985.54|7986.5|7986.5|7986.5|7986.5|7985.22|7985.22|0
1637157070000|2021-11-17 13:51:10|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|0
1637157080000|2021-11-17 13:51:20|7985.57|7985.57|7985.58|7985.58|7985.58|7985.58|7985.2|7985.2|0
1637157090000|2021-11-17 13:51:30|7984.74|7984.74|7984.89|7984.89|7984.97|7984.97|7984.74|7984.74|0
1637157100000|2021-11-17 13:51:40|7984.81|7984.81|7984.43|7984.43|7984.81|7984.81|7984.43|7984.43|0
1637157110000|2021-11-17 13:51:50|7984.2|7984.2|7984.3|7984.3|7984.3|7984.3|7984.2|7984.2|0
1637157120000|2021-11-17 13:52:00|7984.09|7984.09|7984.09|7984.09|7984.09|7984.09|7984.09|7984.09|0
1637157130000|2021-11-17 13:52:10|7984.2|7984.2|7984.2|7984.2|7984.2|7984.2|7984.2|7984.2|0
1637157140000|2021-11-17 13:52:20|7984.09|7984.09|7984.36|7984.36|7984.39|7984.39|7984.09|7984.09|0
1637157150000|2021-11-17 13:52:30|7984.42|7984.42|7984.65|7984.65|7984.65|7984.65|7984.42|7984.42|0
1637157160000|2021-11-17 13:52:40|7984.46|7984.46|7983.69|7983.69|7984.65|7984.65|7983.69|7983.69|0
1637157170000|2021-11-17 13:52:50|7983.4|7983.4|7983.33|7983.33|7983.4|7983.4|7982.26|7982.26|0
1637157180000|2021-11-17 13:53:00|7982.72|7982.72|7982.81|7982.81|7982.81|7982.81|7982.72|7982.72|0
1637157190000|2021-11-17 13:53:10|7982.9|7982.9|7982.78|7982.78|7982.9|7982.9|7982.78|7982.78|0
1637157200000|2021-11-17 13:53:20|7982.4|7982.4|7982.92|7982.92|7982.92|7982.92|7982.36|7982.36|0
1637157210000|2021-11-17 13:53:30|7983.03|7983.03|7983.65|7983.65|7983.65|7983.65|7982.44|7982.44|0
1637157220000|2021-11-17 13:53:40|7983.53|7983.53|7982.97|7982.97|7983.53|7983.53|7982.97|7982.97|0
1637157230000|2021-11-17 13:53:50|7982.69|7982.69|7982.48|7982.48|7982.69|7982.69|7982.48|7982.48|0
1637157240000|2021-11-17 13:54:00|7982.37|7982.37|7982.37|7982.37|7982.37|7982.37|7982.37|7982.37|0
1637157250000|2021-11-17 13:54:10|7982.22|7982.22|7982.22|7982.22|7982.22|7982.22|7982.22|7982.22|0
1637157260000|2021-11-17 13:54:20|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|0
1637157270000|2021-11-17 13:54:30|7981.95|7981.95|7982.25|7982.25|7982.33|7982.33|7981.84|7981.84|0
1637157280000|2021-11-17 13:54:40|7981.87|7981.87|7981.84|7981.84|7981.87|7981.87|7981.65|7981.65|0
1637157290000|2021-11-17 13:54:50|7981.77|7981.77|7981.95|7981.95|7981.99|7981.99|7981.77|7981.77|0
1637157300000|2021-11-17 13:55:00|7981.8|7981.8|7981.72|7981.72|7982.39|7982.39|7981.72|7981.72|0
1637157310000|2021-11-17 13:55:10|7981.43|7981.43|7981.27|7981.27|7981.43|7981.43|7981.27|7981.27|0
1637157320000|2021-11-17 13:55:20|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|0
1637157330000|2021-11-17 13:55:30|7981.08|7981.08|7981.2|7981.2|7981.28|7981.28|7981.05|7981.05|0
1637157340000|2021-11-17 13:55:40|7981.36|7981.36|7981.5|7981.5|7981.5|7981.5|7981.28|7981.28|0
1637157350000|2021-11-17 13:55:50|7981.58|7981.58|7980.73|7980.73|7981.86|7981.86|7980.73|7980.73|0
1637157360000|2021-11-17 13:56:00|7981.03|7981.03|7980.98|7980.98|7981.28|7981.28|7980.98|7980.98|0
1637157370000|2021-11-17 13:56:10|7981.06|7981.06|7981.06|7981.06|7981.06|7981.06|7981.06|7981.06|0
1637157380000|2021-11-17 13:56:20|7980.95|7980.95|7980.95|7980.95|7980.95|7980.95|7980.95|7980.95|0
1637157390000|2021-11-17 13:56:30|7980.86|7980.86|7981.62|7981.62|7982|7982|7980.86|7980.86|0
1637157400000|2021-11-17 13:56:40|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|0
1637157410000|2021-11-17 13:56:50|7983.14|7983.14|7983.78|7983.78|7983.78|7983.78|7983.14|7983.14|0
1637157420000|2021-11-17 13:57:00|7984.08|7984.08|7986.51|7986.51|7986.64|7986.64|7984.08|7984.08|0
1637157430000|2021-11-17 13:57:10|7986.33|7986.33|7986.33|7986.33|7986.33|7986.33|7986.33|7986.33|0
1637157440000|2021-11-17 13:57:20|7986.82|7986.82|7986.21|7986.21|7986.82|7986.82|7986.21|7986.21|0
1637157460000|2021-11-17 13:57:40|7985.84|7985.84|7985.04|7985.04|7986.48|7986.48|7985.04|7985.04|0
1637157470000|2021-11-17 13:57:50|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|0
1637157480000|2021-11-17 13:58:00|7985.04|7985.04|7985.04|7985.04|7985.04|7985.04|7985.04|7985.04|0
1637157490000|2021-11-17 13:58:10|7985.5|7985.5|7985.66|7985.66|7985.66|7985.66|7985.4|7985.4|0
1637157500000|2021-11-17 13:58:20|7985.51|7985.51|7985.25|7985.25|7985.51|7985.51|7985.25|7985.25|0
1637157510000|2021-11-17 13:58:30|7985.34|7985.34|7987.44|7987.44|7987.44|7987.44|7984.8|7984.8|0
1637157520000|2021-11-17 13:58:40|7987.52|7987.52|7987.02|7987.02|7987.52|7987.52|7987.02|7987.02|0
1637157530000|2021-11-17 13:58:50|7987.08|7987.08|7987.08|7987.08|7987.08|7987.08|7987.08|7987.08|0
1637157540000|2021-11-17 13:59:00|7986.85|7986.85|7988.64|7988.64|7988.64|7988.64|7986.85|7986.85|0
1637157550000|2021-11-17 13:59:10|7988.87|7988.87|7988.98|7988.98|7988.98|7988.98|7988.87|7988.87|0
1637157560000|2021-11-17 13:59:20|7989.06|7989.06|7989.06|7989.06|7989.06|7989.06|7989.06|7989.06|0
1637157570000|2021-11-17 13:59:30|7988.45|7988.45|7988.81|7988.81|7988.81|7988.81|7988.45|7988.45|0
1637157580000|2021-11-17 13:59:40|7988.9|7988.9|7989.01|7989.01|7989.01|7989.01|7988.9|7988.9|0
1637157590000|2021-11-17 13:59:50|7989.22|7989.22|7986.45|7986.45|7989.22|7989.22|7986.45|7986.45|0
1637157600000|2021-11-17 14:00:00|7986.22|7986.22|7986.17|7986.17|7986.22|7986.22|7986.17|7986.17|0
1637157610000|2021-11-17 14:00:10|7985.98|7985.98|7985.75|7985.75|7985.98|7985.98|7985.75|7985.75|0
1637157630000|2021-11-17 14:00:30|7985.98|7985.98|7985.98|7985.98|7985.98|7985.98|7985.98|7985.98|0
1637157650000|2021-11-17 14:00:50|7986.09|7986.09|7987.24|7987.24|7987.24|7987.24|7986.09|7986.09|0
1637157660000|2021-11-17 14:01:00|7986.79|7986.79|7986.9|7986.9|7986.9|7986.9|7986.79|7986.79|0
1637157670000|2021-11-17 14:01:10|7987.01|7987.01|7988.82|7988.82|7988.82|7988.82|7987.01|7987.01|0
1637157680000|2021-11-17 14:01:20|7989.05|7989.05|7990.83|7990.83|7990.83|7990.83|7989.05|7989.05|0
1637157690000|2021-11-17 14:01:30|7991.13|7991.13|7991.13|7991.13|7991.13|7991.13|7991.13|7991.13|0
1637157700000|2021-11-17 14:01:40|7991.26|7991.26|7991.64|7991.64|7992.07|7992.07|7991.26|7991.26|0
1637157720000|2021-11-17 14:02:00|7991.73|7991.73|7993.23|7993.23|7993.34|7993.34|7991.73|7991.73|0
1637157730000|2021-11-17 14:02:10|7994.07|7994.07|7994.26|7994.26|7994.26|7994.26|7994.07|7994.07|0
1637157740000|2021-11-17 14:02:20|7994.45|7994.45|7994.07|7994.07|7994.45|7994.45|7994.07|7994.07|0
1637157760000|2021-11-17 14:02:40|7994.45|7994.45|7995.94|7995.94|7995.94|7995.94|7994.45|7994.45|0
1637157770000|2021-11-17 14:02:50|7996.03|7996.03|7997.58|7997.58|7997.73|7997.73|7996.03|7996.03|0
1637157780000|2021-11-17 14:03:00|7997.67|7997.67|7997.54|7997.54|7997.67|7997.67|7997.4|7997.4|0
1637157790000|2021-11-17 14:03:10|7997.95|7997.95|7998.54|7998.54|7998.54|7998.54|7997.95|7997.95|0
1637157800000|2021-11-17 14:03:20|7998.43|7998.43|7998.93|7998.93|7998.93|7998.93|7998.35|7998.35|0
1637157810000|2021-11-17 14:03:30|7999.08|7999.08|7999.01|7999.01|7999.08|7999.08|7999.01|7999.01|0
1637157820000|2021-11-17 14:03:40|7999.6|7999.6|7998.32|7998.32|7999.6|7999.6|7998.32|7998.32|0
1637157840000|2021-11-17 14:04:00|7997.72|7997.72|7997.72|7997.72|7997.72|7997.72|7997.72|7997.72|0
1637157850000|2021-11-17 14:04:10|7997.34|7997.34|7999.6|7999.6|7999.88|7999.88|7997.34|7997.34|0
1637157860000|2021-11-17 14:04:20|7999.79|7999.79|7999.37|7999.37|7999.79|7999.79|7999.37|7999.37|0
1637157870000|2021-11-17 14:04:30|7999.48|7999.48|7999.65|7999.65|7999.65|7999.65|7999.48|7999.48|0
1637157880000|2021-11-17 14:04:40|7998.8|7998.8|7997.54|7997.54|7998.8|7998.8|7997.54|7997.54|0
1637157890000|2021-11-17 14:04:50|7997.52|7997.52|7996.11|7996.11|7997.62|7997.62|7996.11|7996.11|0
1637157900000|2021-11-17 14:05:00|7996.26|7996.26|7995.84|7995.84|7996.34|7996.34|7995.84|7995.84|0
1637157910000|2021-11-17 14:05:10|7995.94|7995.94|7995.94|7995.94|7995.94|7995.94|7995.83|7995.83|0
1637157920000|2021-11-17 14:05:20|7995.35|7995.35|7994.68|7994.68|7995.35|7995.35|7994.68|7994.68|0
1637157930000|2021-11-17 14:05:30|7994.46|7994.46|7995.03|7995.03|7995.03|7995.03|7994.46|7994.46|0
1637157940000|2021-11-17 14:05:40|7994.66|7994.66|7994.66|7994.66|7994.66|7994.66|7994.66|7994.66|0
1637157950000|2021-11-17 14:05:50|7994.85|7994.85|7994.74|7994.74|7994.85|7994.85|7994.74|7994.74|0
1637157960000|2021-11-17 14:06:00|7994.15|7994.15|7993.17|7993.17|7994.15|7994.15|7993.17|7993.17|0
1637157970000|2021-11-17 14:06:10|7993.47|7993.47|7993.57|7993.57|7993.57|7993.57|7993.4|7993.4|0
1637157980000|2021-11-17 14:06:20|7996.11|7996.11|7996.11|7996.11|7996.11|7996.11|7996.11|7996.11|0
1637157990000|2021-11-17 14:06:30|7996.34|7996.34|7995.65|7995.65|7996.49|7996.49|7995.43|7995.43|0
1637158000000|2021-11-17 14:06:40|7995.74|7995.74|7996.06|7996.06|7996.06|7996.06|7995.74|7995.74|0
1637158020000|2021-11-17 14:07:00|7995.76|7995.76|7996.94|7996.94|7996.94|7996.94|7995.76|7995.76|0
1637158030000|2021-11-17 14:07:10|7998.13|7998.13|7999.57|7999.57|7999.57|7999.57|7998.13|7998.13|0
1637158050000|2021-11-17 14:07:30|7999.8|7999.8|7999.8|7999.8|7999.8|7999.8|7999.8|7999.8|0
1637158070000|2021-11-17 14:07:50|7999.43|7999.43|7999.24|7999.24|7999.43|7999.43|7999.24|7999.24|0
1637158080000|2021-11-17 14:08:00|7999.13|7999.13|7998.9|7998.9|7999.13|7999.13|7998.9|7998.9|0
1637158090000|2021-11-17 14:08:10|7998.88|7998.88|7998.88|7998.88|7998.88|7998.88|7998.88|7998.88|0
1637158100000|2021-11-17 14:08:20|7998.67|7998.67|7998.75|7998.75|7998.98|7998.98|7998.67|7998.67|0
1637158110000|2021-11-17 14:08:30|7998.98|7998.98|8000.43|8000.43|8000.43|8000.43|7998.98|7998.98|0
1637158120000|2021-11-17 14:08:40|8000.16|8000.16|8001.35|8001.35|8001.35|8001.35|8000.16|8000.16|0
1637158130000|2021-11-17 14:08:50|8001.54|8001.54|8001.94|8001.94|8001.94|8001.94|8001.54|8001.54|0
1637158140000|2021-11-17 14:09:00|8002.79|8002.79|8003.91|8003.91|8004.76|8004.76|8002.79|8002.79|0
1637158150000|2021-11-17 14:09:10|8003.06|8003.06|8002.21|8002.21|8003.06|8003.06|8002.21|8002.21|0
1637158160000|2021-11-17 14:09:20|8002.31|8002.31|8001.46|8001.46|8002.31|8002.31|8001.46|8001.46|0
1637158170000|2021-11-17 14:09:30|8000.61|8000.61|8001.24|8001.24|8001.24|8001.24|8000.33|8000.33|0
1637158180000|2021-11-17 14:09:40|8001.62|8001.62|8001.43|8001.43|8001.8|8001.8|8001.43|8001.43|0
1637158190000|2021-11-17 14:09:50|8001.22|8001.22|8002.65|8002.65|8002.82|8002.82|8001.13|8001.13|0
1637158200000|2021-11-17 14:10:00|8002.46|8002.46|8005.66|8005.66|8005.93|8005.93|8002.46|8002.46|0
1637158210000|2021-11-17 14:10:10|8005.45|8005.45|8002.74|8002.74|8005.45|8005.45|8002.74|8002.74|0
1637158220000|2021-11-17 14:10:20|8002.69|8002.69|8001.46|8001.46|8002.69|8002.69|8001.46|8001.46|0
1637158230000|2021-11-17 14:10:30|8000.86|8000.86|7998.82|7998.82|8000.86|8000.86|7997.97|7997.97|0
1637158240000|2021-11-17 14:10:40|7998.63|7998.63|7998.63|7998.63|7998.63|7998.63|7998.63|7998.63|0
1637158250000|2021-11-17 14:10:50|7998.82|7998.82|7999.46|7999.46|7999.46|7999.46|7998.61|7998.61|0
1637158260000|2021-11-17 14:11:00|7999.54|7999.54|7998.84|7998.84|8000.28|8000.28|7998.84|7998.84|0
1637158270000|2021-11-17 14:11:10|7998.93|7998.93|7998.32|7998.32|7998.93|7998.93|7997.6|7997.6|0
1637158280000|2021-11-17 14:11:20|7998.23|7998.23|7998.23|7998.23|7998.23|7998.23|7998.23|7998.23|0
1637158290000|2021-11-17 14:11:30|7998.34|7998.34|7999.67|7999.67|7999.67|7999.67|7998.34|7998.34|0
1637158300000|2021-11-17 14:11:40|7999.86|7999.86|7999.64|7999.64|7999.86|7999.86|7999.64|7999.64|0
1637158310000|2021-11-17 14:11:50|7999.07|7999.07|7996.15|7996.15|7999.07|7999.07|7995.55|7995.55|0
1637158320000|2021-11-17 14:12:00|7997.85|7997.85|7999.19|7999.19|7999.19|7999.19|7997.85|7997.85|0
1637158330000|2021-11-17 14:12:10|7999.3|7999.3|7999.44|7999.44|7999.53|7999.53|7999.21|7999.21|0
1637158340000|2021-11-17 14:12:20|7999.36|7999.36|8000.77|8000.77|8000.77|8000.77|7999.36|7999.36|0
1637158350000|2021-11-17 14:12:30|8000.47|8000.47|8000.62|8000.62|8000.77|8000.77|8000.47|8000.47|0
1637158360000|2021-11-17 14:12:40|8000.6|8000.6|7995.99|7995.99|8000.6|8000.6|7995.69|7995.69|0
1637158370000|2021-11-17 14:12:50|7997.68|7997.68|7996.74|7996.74|7997.68|7997.68|7996.71|7996.71|0
1637158380000|2021-11-17 14:13:00|7995.89|7995.89|7998.22|7998.22|7998.22|7998.22|7995.89|7995.89|0
1637158390000|2021-11-17 14:13:10|7998.41|7998.41|7998.86|7998.86|7998.86|7998.86|7998.41|7998.41|0
1637158400000|2021-11-17 14:13:20|7998.71|7998.71|7997.89|7997.89|7998.71|7998.71|7997.89|7997.89|0
1637158410000|2021-11-17 14:13:30|7997.96|7997.96|7997.85|7997.85|7997.96|7997.96|7997.85|7997.85|0
1637158420000|2021-11-17 14:13:40|7997.77|7997.77|7997.06|7997.06|7997.77|7997.77|7997.06|7997.06|0
1637158430000|2021-11-17 14:13:50|7996.83|7996.83|7996.91|7996.91|7996.94|7996.94|7996.83|7996.83|0
1637158440000|2021-11-17 14:14:00|7997.14|7997.14|7997.11|7997.11|7997.14|7997.14|7997.08|7997.08|0
1637158460000|2021-11-17 14:14:20|7996.92|7996.92|7997.05|7997.05|7997.07|7997.07|7996.92|7996.92|0
1637158470000|2021-11-17 14:14:30|7997.02|7997.02|7996.64|7996.64|7997.08|7997.08|7996.64|7996.64|0
1637158480000|2021-11-17 14:14:40|7997.08|7997.08|7997.08|7997.08|7997.08|7997.08|7997.08|7997.08|0
1637158490000|2021-11-17 14:14:50|7996.93|7996.93|7997.09|7997.09|7997.09|7997.09|7996.93|7996.93|0
1637158500000|2021-11-17 14:15:00|7997.01|7997.01|7997.1|7997.1|7997.48|7997.48|7997.01|7997.01|0
1637158510000|2021-11-17 14:15:10|7996.71|7996.71|7996.71|7996.71|7996.71|7996.71|7996.71|7996.71|0
1637158520000|2021-11-17 14:15:20|7996.1|7996.1|7996.9|7996.9|7996.9|7996.9|7996.1|7996.1|0
1637158530000|2021-11-17 14:15:30|7997.18|7997.18|7997.79|7997.79|7998.29|7998.29|7997.09|7997.09|0
1637158540000|2021-11-17 14:15:40|7998.86|7998.86|7999.59|7999.59|7999.59|7999.59|7998.86|7998.86|0
1637158550000|2021-11-17 14:15:50|7999.5|7999.5|7999.5|7999.5|7999.5|7999.5|7999.5|7999.5|0
1637158560000|2021-11-17 14:16:00|7999.72|7999.72|8000.08|8000.08|8000.08|8000.08|7999.67|7999.67|0
1637158570000|2021-11-17 14:16:10|8000.17|8000.17|8000.18|8000.18|8000.33|8000.33|8000.17|8000.17|0
1637158580000|2021-11-17 14:16:20|8000.14|8000.14|7999.24|7999.24|8000.14|8000.14|7999.24|7999.24|0
1637158590000|2021-11-17 14:16:30|7999.32|7999.32|7999.4|7999.4|7999.4|7999.4|7999.32|7999.32|0
1637158600000|2021-11-17 14:16:40|7999.07|7999.07|7998.71|7998.71|7999.16|7999.16|7998.71|7998.71|0
1637158610000|2021-11-17 14:16:50|7999.56|7999.56|7996.02|7996.02|7999.56|7999.56|7996.02|7996.02|0
1637158620000|2021-11-17 14:17:00|7995.8|7995.8|7996.02|7996.02|7996.02|7996.02|7995.8|7995.8|0
1637158630000|2021-11-17 14:17:10|7996.12|7996.12|7995.52|7995.52|7996.12|7996.12|7995.52|7995.52|0
1637158640000|2021-11-17 14:17:20|7995.42|7995.42|7995.24|7995.24|7995.42|7995.42|7995.24|7995.24|0
1637158650000|2021-11-17 14:17:30|7995.54|7995.54|7995.54|7995.54|7995.54|7995.54|7995.54|7995.54|0
1637158660000|2021-11-17 14:17:40|7995.31|7995.31|7994.62|7994.62|7995.31|7995.31|7994.53|7994.53|0
1637158670000|2021-11-17 14:17:50|7994.39|7994.39|7994.48|7994.48|7994.58|7994.58|7994.39|7994.39|0
1637158680000|2021-11-17 14:18:00|7994.03|7994.03|7994.18|7994.18|7994.39|7994.39|7993.91|7993.91|0
1637158690000|2021-11-17 14:18:10|7993.8|7993.8|7993.28|7993.28|7993.8|7993.8|7993.28|7993.28|0
1637158700000|2021-11-17 14:18:20|7993.82|7993.82|7993.74|7993.74|7993.82|7993.82|7993.74|7993.74|0
1637158710000|2021-11-17 14:18:30|7994.59|7994.59|7994.59|7994.59|7994.59|7994.59|7994.59|7994.59|0
1637158720000|2021-11-17 14:18:40|7995.48|7995.48|7995.9|7995.9|7995.9|7995.9|7995.48|7995.48|0
1637158730000|2021-11-17 14:18:50|7996.55|7996.55|7997.19|7997.19|7997.19|7997.19|7996.55|7996.55|0
1637158740000|2021-11-17 14:19:00|7997.34|7997.34|7997.09|7997.09|7997.51|7997.51|7997.09|7997.09|0
1637158750000|2021-11-17 14:19:10|7997.15|7997.15|7997.56|7997.56|7997.56|7997.56|7997.15|7997.15|0
1637158760000|2021-11-17 14:19:20|7997.47|7997.47|7997.66|7997.66|7997.66|7997.66|7996.99|7996.99|0
1637158770000|2021-11-17 14:19:30|7998.26|7998.26|7998.05|7998.05|7998.26|7998.26|7997.75|7997.75|0
1637158780000|2021-11-17 14:19:40|7998.28|7998.28|7998.36|7998.36|7998.36|7998.36|7998.2|7998.2|0
1637158790000|2021-11-17 14:19:50|7998.59|7998.59|8002.61|8002.61|8004.34|8004.34|7998.59|7998.59|0
1637158800000|2021-11-17 14:20:00|8002.54|8002.54|8002.72|8002.72|8002.72|8002.72|8002.5|8002.5|0
1637158810000|2021-11-17 14:20:10|8001.87|8001.87|8002.42|8002.42|8002.72|8002.72|8001.87|8001.87|0
1637158820000|2021-11-17 14:20:20|8002.72|8002.72|8003.34|8003.34|8003.34|8003.34|8002.72|8002.72|0
1637158830000|2021-11-17 14:20:30|8003.04|8003.04|8001.48|8001.48|8003.14|8003.14|8001.48|8001.48|0
1637158840000|2021-11-17 14:20:40|8002.33|8002.33|8003.47|8003.47|8003.7|8003.7|8002.33|8002.33|0
1637158850000|2021-11-17 14:20:50|8003.51|8003.51|8003.27|8003.27|8003.74|8003.74|8003.27|8003.27|0
1637158860000|2021-11-17 14:21:00|8003.36|8003.36|8008.29|8008.29|8008.29|8008.29|8003.36|8003.36|0
1637158870000|2021-11-17 14:21:10|8007.69|8007.69|8006.81|8006.81|8007.69|8007.69|8006.28|8006.28|0
1637158880000|2021-11-17 14:21:20|8006.7|8006.7|8006.33|8006.33|8006.7|8006.7|8006.31|8006.31|0
1637158890000|2021-11-17 14:21:30|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|0
1637158910000|2021-11-17 14:21:50|8007.32|8007.32|8007.32|8007.32|8007.32|8007.32|8007.32|8007.32|0
1637158920000|2021-11-17 14:22:00|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|0
1637158930000|2021-11-17 14:22:10|8007.45|8007.45|8007.59|8007.59|8007.59|8007.59|8007.35|8007.35|0
1637158950000|2021-11-17 14:22:30|8007.97|8007.97|8008.62|8008.62|8008.93|8008.93|8007.97|8007.97|0
1637158960000|2021-11-17 14:22:40|8008.69|8008.69|8008.1|8008.1|8008.69|8008.69|8008.1|8008.1|0
1637158970000|2021-11-17 14:22:50|8008.25|8008.25|8007.85|8007.85|8008.48|8008.48|8007.85|8007.85|0
1637158980000|2021-11-17 14:23:00|8007.91|8007.91|8009.75|8009.75|8009.75|8009.75|8007.91|8007.91|0
1637158990000|2021-11-17 14:23:10|8009.62|8009.62|8009.7|8009.7|8009.7|8009.7|8009.62|8009.62|0
1637159000000|2021-11-17 14:23:20|8009.82|8009.82|8009.41|8009.41|8009.82|8009.82|8009.41|8009.41|0
1637159010000|2021-11-17 14:23:30|8009.52|8009.52|8009.41|8009.41|8009.52|8009.52|8009.33|8009.33|0
1637159020000|2021-11-17 14:23:40|8009.75|8009.75|8009.54|8009.54|8009.78|8009.78|8009.54|8009.54|0
1637159030000|2021-11-17 14:23:50|8009.46|8009.46|8010.06|8010.06|8010.06|8010.06|8009.46|8009.46|0
1637159040000|2021-11-17 14:24:00|8010.26|8010.26|8013.27|8013.27|8013.27|8013.27|8010.26|8010.26|0
1637159050000|2021-11-17 14:24:10|8013.51|8013.51|8013.59|8013.59|8013.59|8013.59|8013.51|8013.51|0
1637159060000|2021-11-17 14:24:20|8013.92|8013.92|8013.62|8013.62|8013.92|8013.92|8013.62|8013.62|0
1637159070000|2021-11-17 14:24:30|8013.84|8013.84|8011.14|8011.14|8014.1|8014.1|8011.14|8011.14|0
1637159080000|2021-11-17 14:24:40|8011.11|8011.11|8011.14|8011.14|8011.17|8011.17|8011.11|8011.11|0
1637159090000|2021-11-17 14:24:50|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|0
1637159100000|2021-11-17 14:25:00|8011.56|8011.56|8012.77|8012.77|8012.8|8012.8|8011.56|8011.56|0
1637159110000|2021-11-17 14:25:10|8013.62|8013.62|8015.56|8015.56|8015.56|8015.56|8013.62|8013.62|0
1637159120000|2021-11-17 14:25:20|8014.77|8014.77|8014.01|8014.01|8015.03|8015.03|8013.75|8013.75|0
1637159130000|2021-11-17 14:25:30|8013.92|8013.92|8014.51|8014.51|8014.51|8014.51|8013.92|8013.92|0
1637159140000|2021-11-17 14:25:40|8014.23|8014.23|8013.21|8013.21|8014.23|8014.23|8013.21|8013.21|0
1637159150000|2021-11-17 14:25:50|8012.79|8012.79|8010.2|8010.2|8012.89|8012.89|8010.2|8010.2|0
1637159160000|2021-11-17 14:26:00|8010.42|8010.42|8008.58|8008.58|8010.42|8010.42|8008.54|8008.54|0
1637159170000|2021-11-17 14:26:10|8008.67|8008.67|8009.13|8009.13|8009.28|8009.28|8008.49|8008.49|0
1637159180000|2021-11-17 14:26:20|8009.06|8009.06|8009.06|8009.06|8009.06|8009.06|8009.06|8009.06|0
1637159190000|2021-11-17 14:26:30|8009.1|8009.1|8009.54|8009.54|8009.54|8009.54|8008.95|8008.95|0
1637159200000|2021-11-17 14:26:40|8009.95|8009.95|8011.64|8011.64|8011.64|8011.64|8009.95|8009.95|0
1637159210000|2021-11-17 14:26:50|8011.56|8011.56|8010|8010|8011.56|8011.56|8009.41|8009.41|0
1637159230000|2021-11-17 14:27:10|8009.94|8009.94|8009.94|8009.94|8009.94|8009.94|8009.88|8009.88|0
1637159240000|2021-11-17 14:27:20|8009.92|8009.92|8010.14|8010.14|8010.14|8010.14|8009.92|8009.92|0
1637159250000|2021-11-17 14:27:30|8010.05|8010.05|8010.14|8010.14|8010.33|8010.33|8010.05|8010.05|0
1637159260000|2021-11-17 14:27:40|8009.94|8009.94|8008.9|8008.9|8010.17|8010.17|8008.9|8008.9|0
1637159270000|2021-11-17 14:27:50|8008.61|8008.61|8008.13|8008.13|8008.95|8008.95|8008.13|8008.13|0
1637159280000|2021-11-17 14:28:00|8007.98|8007.98|8008.68|8008.68|8008.68|8008.68|8007.98|8007.98|0
1637159290000|2021-11-17 14:28:10|8008.09|8008.09|8008.33|8008.33|8008.48|8008.48|8008.09|8008.09|0
1637159300000|2021-11-17 14:28:20|8008.44|8008.44|8008.77|8008.77|8008.77|8008.77|8008.44|8008.44|0
1637159310000|2021-11-17 14:28:30|8008.68|8008.68|8007.63|8007.63|8008.68|8008.68|8007.63|8007.63|0
1637159320000|2021-11-17 14:28:40|8007.55|8007.55|8007.43|8007.43|8007.55|8007.55|8007.43|8007.43|0
1637159330000|2021-11-17 14:28:50|8008.62|8008.62|8008.62|8008.62|8008.62|8008.62|8008.62|8008.62|0
1637159340000|2021-11-17 14:29:00|8008.66|8008.66|8008.66|8008.66|8008.66|8008.66|8008.66|8008.66|0
1637159350000|2021-11-17 14:29:10|8008.89|8008.89|8009.47|8009.47|8009.47|8009.47|8008.89|8008.89|0
1637159360000|2021-11-17 14:29:20|8009.69|8009.69|8008.91|8008.91|8009.69|8009.69|8008.91|8008.91|0
1637159370000|2021-11-17 14:29:30|8009.13|8009.13|8008.35|8008.35|8009.13|8009.13|8008.35|8008.35|0
1637159380000|2021-11-17 14:29:40|8008.54|8008.54|8008.77|8008.77|8008.77|8008.77|8008.39|8008.39|0
1637159390000|2021-11-17 14:29:50|8008.6|8008.6|8008.08|8008.08|8008.6|8008.6|8008.08|8008.08|0
1637159400000|2021-11-17 14:30:00|8007.96|8007.96|8010.49|8010.49|8011.09|8011.09|8006.45|8006.45|0
1637159410000|2021-11-17 14:30:10|8010.38|8010.38|8008.12|8008.12|8010.38|8010.38|8008.12|8008.12|0
1637159420000|2021-11-17 14:30:20|8006.36|8006.36|7995.21|7995.21|8006.36|8006.36|7995.21|7995.21|0
1637159430000|2021-11-17 14:30:30|7995.42|7995.42|7993.94|7993.94|7995.58|7995.58|7993.94|7993.94|0
1637159440000|2021-11-17 14:30:40|7994.2|7994.2|7994.21|7994.21|7994.21|7994.21|7993.59|7993.59|0
1637159450000|2021-11-17 14:30:50|7993.84|7993.84|7993.71|7993.71|7993.84|7993.84|7993.32|7993.32|0
1637159460000|2021-11-17 14:31:00|7993.87|7993.87|7994.12|7994.12|7995.22|7995.22|7993.87|7993.87|0
1637159470000|2021-11-17 14:31:10|7994.44|7994.44|7996.19|7996.19|7996.19|7996.19|7994.44|7994.44|0
1637159480000|2021-11-17 14:31:20|7996.22|7996.22|7998.6|7998.6|7998.6|7998.6|7996.22|7996.22|0
1637159490000|2021-11-17 14:31:30|7998.38|7998.38|7998.01|7998.01|7998.6|7998.6|7998.01|7998.01|0
1637159500000|2021-11-17 14:31:40|7997.86|7997.86|7997.86|7997.86|7997.86|7997.86|7997.86|7997.86|0
1637159510000|2021-11-17 14:31:50|7997.98|7997.98|7997.59|7997.59|7997.98|7997.98|7997.51|7997.51|0
1637159520000|2021-11-17 14:32:00|7997.81|7997.81|7998.07|7998.07|7998.07|7998.07|7997.76|7997.76|0
1637159530000|2021-11-17 14:32:10|7998.16|7998.16|7998.5|7998.5|7998.5|7998.5|7997.93|7997.93|0
1637159540000|2021-11-17 14:32:20|7998.8|7998.8|7998.88|7998.88|7998.88|7998.88|7998.8|7998.8|0
1637159550000|2021-11-17 14:32:30|7998.73|7998.73|7997.94|7997.94|7998.73|7998.73|7997.78|7997.78|0
1637159560000|2021-11-17 14:32:40|7998.04|7998.04|7998.19|7998.19|7998.19|7998.19|7997.85|7997.85|0
1637159570000|2021-11-17 14:32:50|7998.35|7998.35|7998.43|7998.43|7998.43|7998.43|7997.97|7997.97|0
1637159580000|2021-11-17 14:33:00|7998.54|7998.54|7999.81|7999.81|7999.9|7999.9|7998.32|7998.32|0
1637159590000|2021-11-17 14:33:10|7999.87|7999.87|8002.44|8002.44|8002.44|8002.44|7999.87|7999.87|0
1637159600000|2021-11-17 14:33:20|8002.22|8002.22|8001.92|8001.92|8002.22|8002.22|8001.68|8001.68|0
1637159610000|2021-11-17 14:33:30|8001.83|8001.83|8000.24|8000.24|8001.83|8001.83|8000.13|8000.13|0
1637159620000|2021-11-17 14:33:40|8000.27|8000.27|8001.97|8001.97|8001.97|8001.97|8000.27|8000.27|0
1637159630000|2021-11-17 14:33:50|8002.27|8002.27|8002.99|8002.99|8002.99|8002.99|8002.27|8002.27|0
1637159640000|2021-11-17 14:34:00|8002.96|8002.96|7999.82|7999.82|8002.96|8002.96|7999.82|7999.82|0
1637159650000|2021-11-17 14:34:10|7999.63|7999.63|7996.91|7996.91|7999.82|7999.82|7996.91|7996.91|0
1637159660000|2021-11-17 14:34:20|7996.85|7996.85|7996.44|7996.44|7996.85|7996.85|7996.44|7996.44|0
1637159670000|2021-11-17 14:34:30|7996.25|7996.25|7995.02|7995.02|7996.25|7996.25|7994.97|7994.97|0
1637159680000|2021-11-17 14:34:40|7994.89|7994.89|7996.28|7996.28|7996.28|7996.28|7994.89|7994.89|0
1637159690000|2021-11-17 14:34:50|7996.44|7996.44|7997.29|7997.29|7997.73|7997.73|7996.44|7996.44|0
1637159700000|2021-11-17 14:35:00|7997.06|7997.06|7995.49|7995.49|7997.06|7997.06|7994.22|7994.22|0
1637159710000|2021-11-17 14:35:10|7995.62|7995.62|7996.9|7996.9|7996.9|7996.9|7995.4|7995.4|0
1637159720000|2021-11-17 14:35:20|7997|7997|7997.51|7997.51|7997.74|7997.74|7997|7997|0
1637159730000|2021-11-17 14:35:30|7997.28|7997.28|7996.24|7996.24|7997.28|7997.28|7996.24|7996.24|0
1637159750000|2021-11-17 14:35:50|7995.89|7995.89|7994.93|7994.93|7995.89|7995.89|7994.93|7994.93|0
1637159760000|2021-11-17 14:36:00|7994.78|7994.78|7994.2|7994.2|7994.78|7994.78|7993.64|7993.64|0
1637159770000|2021-11-17 14:36:10|7993.82|7993.82|7993.39|7993.39|7993.82|7993.82|7993.23|7993.23|0
1637159780000|2021-11-17 14:36:20|7993.42|7993.42|7993.12|7993.12|7993.42|7993.42|7993.12|7993.12|0
1637159790000|2021-11-17 14:36:30|7993.42|7993.42|7995.31|7995.31|7995.31|7995.31|7993.25|7993.25|0
1637159800000|2021-11-17 14:36:40|7995.4|7995.4|7995.81|7995.81|7996.22|7996.22|7995.4|7995.4|0
1637159810000|2021-11-17 14:36:50|7995.55|7995.55|7995.52|7995.52|7995.55|7995.55|7995.52|7995.52|0
1637159820000|2021-11-17 14:37:00|7995.58|7995.58|7995.72|7995.72|7995.88|7995.88|7995.58|7995.58|0
1637159830000|2021-11-17 14:37:10|7995.34|7995.34|7995.22|7995.22|7995.34|7995.34|7995.15|7995.15|0
1637159840000|2021-11-17 14:37:20|7995.12|7995.12|7994.65|7994.65|7995.12|7995.12|7994.49|7994.49|0
1637159850000|2021-11-17 14:37:30|7994.76|7994.76|7994.43|7994.43|7995.19|7995.19|7994.43|7994.43|0
1637159860000|2021-11-17 14:37:40|7994.65|7994.65|7994.39|7994.39|7994.65|7994.65|7994.39|7994.39|0
1637159870000|2021-11-17 14:37:50|7994.3|7994.3|7996.2|7996.2|7996.3|7996.3|7994.3|7994.3|0
1637159880000|2021-11-17 14:38:00|7996.28|7996.28|7995.06|7995.06|7996.75|7996.75|7995.06|7995.06|0
1637159890000|2021-11-17 14:38:10|7995.15|7995.15|7994.56|7994.56|7995.15|7995.15|7994.56|7994.56|0
1637159900000|2021-11-17 14:38:20|7994.49|7994.49|7994.38|7994.38|7994.56|7994.56|7994.38|7994.38|0
1637159910000|2021-11-17 14:38:30|7993.84|7993.84|7993.88|7993.88|7994.18|7994.18|7993.84|7993.84|0
1637159920000|2021-11-17 14:38:40|7994.03|7994.03|7992.99|7992.99|7994.03|7994.03|7992.69|7992.69|0
1637159930000|2021-11-17 14:38:50|7993.15|7993.15|7992.34|7992.34|7995.24|7995.24|7991.49|7991.49|0
1637159940000|2021-11-17 14:39:00|7992.21|7992.21|7992.37|7992.37|7992.37|7992.37|7991.7|7991.7|0
1637159950000|2021-11-17 14:39:10|7992.18|7992.18|7992.38|7992.38|7992.38|7992.38|7991.94|7991.94|0
1637159960000|2021-11-17 14:39:20|7992.22|7992.22|7994.73|7994.73|7995.58|7995.58|7992.19|7992.19|0
1637159970000|2021-11-17 14:39:30|7994.67|7994.67|7994.51|7994.51|7994.67|7994.67|7994.51|7994.51|0
1637159980000|2021-11-17 14:39:40|7994.29|7994.29|7994.13|7994.13|7994.29|7994.29|7994.04|7994.04|0
1637159990000|2021-11-17 14:39:50|7994.36|7994.36|7995.76|7995.76|7995.88|7995.88|7994.36|7994.36|0
1637160000000|2021-11-17 14:40:00|7995.64|7995.64|7998.37|7998.37|7998.67|7998.67|7995.64|7995.64|0
1637160010000|2021-11-17 14:40:10|7998|7998|7998.03|7998.03|7998.03|7998.03|7997.62|7997.62|0
1637160020000|2021-11-17 14:40:20|7998.23|7998.23|7996.05|7996.05|7998.29|7998.29|7996.05|7996.05|0
1637160030000|2021-11-17 14:40:30|7995.83|7995.83|7995.35|7995.35|7996.13|7996.13|7995.35|7995.35|0
1637160040000|2021-11-17 14:40:40|7995.24|7995.24|7994.09|7994.09|7995.35|7995.35|7994.09|7994.09|0
1637160050000|2021-11-17 14:40:50|7993.93|7993.93|7993.93|7993.93|7993.93|7993.93|7993.93|7993.93|0
1637160060000|2021-11-17 14:41:00|7993.77|7993.77|7992.35|7992.35|7993.77|7993.77|7991.83|7991.83|0
1637160070000|2021-11-17 14:41:10|7992.05|7992.05|7991.84|7991.84|7992.21|7992.21|7991.84|7991.84|0
1637160080000|2021-11-17 14:41:20|7992|7992|7991.38|7991.38|7992|7992|7991.38|7991.38|0
1637160090000|2021-11-17 14:41:30|7989.93|7989.93|7990.68|7990.68|7991.72|7991.72|7989.76|7989.76|0
1637160100000|2021-11-17 14:41:40|7990.73|7990.73|7991.03|7991.03|7991.03|7991.03|7990.73|7990.73|0
1637160110000|2021-11-17 14:41:50|7990.94|7990.94|7991.13|7991.13|7991.13|7991.13|7990.94|7990.94|0
1637160120000|2021-11-17 14:42:00|7990.53|7990.53|7991.5|7991.5|7991.5|7991.5|7990.53|7990.53|0
1637160130000|2021-11-17 14:42:10|7991.61|7991.61|7992.25|7992.25|7992.25|7992.25|7991.61|7991.61|0
1637160140000|2021-11-17 14:42:20|7992.33|7992.33|7991.61|7991.61|7993.65|7993.65|7991.42|7991.42|0
1637160150000|2021-11-17 14:42:30|7991.43|7991.43|7991.16|7991.16|7991.43|7991.43|7991.13|7991.13|0
1637160160000|2021-11-17 14:42:40|7991.46|7991.46|7991.8|7991.8|7991.8|7991.8|7991.46|7991.46|0
1637160170000|2021-11-17 14:42:50|7990.11|7990.11|7991.82|7991.82|7991.82|7991.82|7989.92|7989.92|0
1637160180000|2021-11-17 14:43:00|7991.73|7991.73|7992.23|7992.23|7992.49|7992.49|7991.73|7991.73|0
1637160190000|2021-11-17 14:43:10|7992.04|7992.04|7992.04|7992.04|7992.04|7992.04|7992.04|7992.04|0
1637160200000|2021-11-17 14:43:20|7991.85|7991.85|7992.15|7992.15|7992.25|7992.25|7991.79|7991.79|0
1637160210000|2021-11-17 14:43:30|7992.37|7992.37|7990.86|7990.86|7992.37|7992.37|7990.86|7990.86|0
1637160220000|2021-11-17 14:43:40|7990.68|7990.68|7989.09|7989.09|7990.68|7990.68|7988.49|7988.49|0
1637160230000|2021-11-17 14:43:50|7988.78|7988.78|7988.51|7988.51|7988.97|7988.97|7988.51|7988.51|0
1637160240000|2021-11-17 14:44:00|7987.62|7987.62|7987.59|7987.59|7987.62|7987.62|7987.21|7987.21|0
1637160250000|2021-11-17 14:44:10|7987.77|7987.77|7989.01|7989.01|7989.01|7989.01|7987.77|7987.77|0
1637160260000|2021-11-17 14:44:20|7988.91|7988.91|7989.72|7989.72|7989.72|7989.72|7988.91|7988.91|0
1637160270000|2021-11-17 14:44:30|7991.24|7991.24|7991.14|7991.14|7991.24|7991.24|7990.86|7990.86|0
1637160280000|2021-11-17 14:44:40|7991.3|7991.3|8000.41|8000.41|8000.41|8000.41|7991.3|7991.3|0
1637160290000|2021-11-17 14:44:50|7999.22|7999.22|8001.05|8001.05|8001.05|8001.05|7998.62|7998.62|0
1637160300000|2021-11-17 14:45:00|8001.11|8001.11|7997.8|7997.8|8001.42|8001.42|7997.8|7997.8|0
1637160310000|2021-11-17 14:45:10|7997.59|7997.59|7999.6|7999.6|7999.6|7999.6|7997.59|7997.59|0
1637160320000|2021-11-17 14:45:20|7999.65|7999.65|8005.91|8005.91|8005.95|8005.95|7999.65|7999.65|0
1637160330000|2021-11-17 14:45:30|8006.04|8006.04|8006.17|8006.17|8006.17|8006.17|8005.51|8005.51|0
1637160340000|2021-11-17 14:45:40|8006.24|8006.24|8006.38|8006.38|8006.38|8006.38|8006.15|8006.15|0
1637160350000|2021-11-17 14:45:50|8006.82|8006.82|8010.43|8010.43|8010.43|8010.43|8006.82|8006.82|0
1637160360000|2021-11-17 14:46:00|8010.46|8010.46|8012.56|8012.56|8012.56|8012.56|8010.46|8010.46|0
1637160370000|2021-11-17 14:46:10|8012.77|8012.77|8012.55|8012.55|8012.77|8012.77|8012.55|8012.55|0
1637160380000|2021-11-17 14:46:20|8012.52|8012.52|8013.5|8013.5|8013.83|8013.83|8012.46|8012.46|0
1637160390000|2021-11-17 14:46:30|8015.2|8015.2|8015.81|8015.81|8015.81|8015.81|8014.9|8014.9|0
1637160400000|2021-11-17 14:46:40|8016.7|8016.7|8016.89|8016.89|8016.89|8016.89|8016.7|8016.7|0
1637160410000|2021-11-17 14:46:50|8016.55|8016.55|8015.69|8015.69|8016.55|8016.55|8015.69|8015.69|0
1637160420000|2021-11-17 14:47:00|8015.62|8015.62|8013.26|8013.26|8015.62|8015.62|8013.07|8013.07|0
1637160430000|2021-11-17 14:47:10|8014.4|8014.4|8014.86|8014.86|8014.86|8014.86|8014.4|8014.4|0
1637160440000|2021-11-17 14:47:20|8015.07|8015.07|8015.08|8015.08|8015.21|8015.21|8014.59|8014.59|0
1637160450000|2021-11-17 14:47:30|8014.97|8014.97|8014.87|8014.87|8014.97|8014.97|8014.87|8014.87|0
1637160460000|2021-11-17 14:47:40|8014.68|8014.68|8014.51|8014.51|8014.68|8014.68|8014.51|8014.51|0
1637160470000|2021-11-17 14:47:50|8014.98|8014.98|8015.21|8015.21|8015.21|8015.21|8014.7|8014.7|0
1637160480000|2021-11-17 14:48:00|8015.25|8015.25|8015.42|8015.42|8015.42|8015.42|8014.95|8014.95|0
1637160490000|2021-11-17 14:48:10|8015.45|8015.45|8015.76|8015.76|8015.76|8015.76|8015.45|8015.45|0
1637160500000|2021-11-17 14:48:20|8015.23|8015.23|8014.56|8014.56|8015.23|8015.23|8014.41|8014.41|0
1637160510000|2021-11-17 14:48:30|8014.18|8014.18|8012.74|8012.74|8014.18|8014.18|8012.74|8012.74|0
1637160520000|2021-11-17 14:48:40|8012.61|8012.61|8012.52|8012.52|8012.61|8012.61|8012|8012|0
1637160530000|2021-11-17 14:48:50|8012.3|8012.3|8012.14|8012.14|8012.3|8012.3|8012.14|8012.14|0
1637160540000|2021-11-17 14:49:00|8012.51|8012.51|8012.54|8012.54|8012.61|8012.61|8012.24|8012.24|0
1637160550000|2021-11-17 14:49:10|8012.63|8012.63|8012.97|8012.97|8013.08|8013.08|8012.63|8012.63|0
1637160560000|2021-11-17 14:49:20|8013.2|8013.2|8013.08|8013.08|8013.42|8013.42|8012.13|8012.13|0
1637160570000|2021-11-17 14:49:30|8013.29|8013.29|8013.41|8013.41|8014.61|8014.61|8013.29|8013.29|0
1637160580000|2021-11-17 14:49:40|8013.3|8013.3|8009.16|8009.16|8013.3|8013.3|8009.16|8009.16|0
1637160590000|2021-11-17 14:49:50|8008.97|8008.97|8006.77|8006.77|8008.97|8008.97|8006.26|8006.26|0
1637160600000|2021-11-17 14:50:00|8006.68|8006.68|8004.53|8004.53|8006.75|8006.75|8004.21|8004.21|0
1637160610000|2021-11-17 14:50:10|8004.81|8004.81|8005.53|8005.53|8005.53|8005.53|8004.81|8004.81|0
1637160620000|2021-11-17 14:50:20|8005.83|8005.83|8010.24|8010.24|8010.24|8010.24|8005.83|8005.83|0
1637160630000|2021-11-17 14:50:30|8009.5|8009.5|8009.84|8009.84|8009.84|8009.84|8009.5|8009.5|0
1637160640000|2021-11-17 14:50:40|8010.14|8010.14|8010.29|8010.29|8010.29|8010.29|8010.14|8010.14|0
1637160650000|2021-11-17 14:50:50|8010.2|8010.2|8009.97|8009.97|8010.2|8010.2|8009.97|8009.97|0
1637160660000|2021-11-17 14:51:00|8010.12|8010.12|8008.24|8008.24|8010.12|8010.12|8008.24|8008.24|0
1637160670000|2021-11-17 14:51:10|8008.21|8008.21|8006.84|8006.84|8008.26|8008.26|8006.55|8006.55|0
1637160680000|2021-11-17 14:51:20|8006.81|8006.81|8003.68|8003.68|8006.84|8006.84|8003.59|8003.59|0
1637160690000|2021-11-17 14:51:30|8003.71|8003.71|8003.79|8003.79|8004.19|8004.19|8003.71|8003.71|0
1637160700000|2021-11-17 14:51:40|8003.87|8003.87|8004.58|8004.58|8004.67|8004.67|8003.77|8003.77|0
1637160710000|2021-11-17 14:51:50|8004.45|8004.45|8004.92|8004.92|8004.92|8004.92|8004.45|8004.45|0
1637160720000|2021-11-17 14:52:00|8004.81|8004.81|8006.03|8006.03|8006.03|8006.03|8004.8|8004.8|0
1637160740000|2021-11-17 14:52:20|8006.12|8006.12|8009.15|8009.15|8009.15|8009.15|8005.71|8005.71|0
1637160750000|2021-11-17 14:52:30|8009.64|8009.64|8008.06|8008.06|8010.42|8010.42|8008.06|8008.06|0
1637160760000|2021-11-17 14:52:40|8008.27|8008.27|8006.28|8006.28|8008.37|8008.37|8005.68|8005.68|0
1637160770000|2021-11-17 14:52:50|8006.39|8006.39|8006.67|8006.67|8006.67|8006.67|8006.32|8006.32|0
1637160780000|2021-11-17 14:53:00|8006.21|8006.21|8005.87|8005.87|8006.39|8006.39|8005.78|8005.78|0
1637160790000|2021-11-17 14:53:10|8005.68|8005.68|8004.5|8004.5|8005.68|8005.68|8004.5|8004.5|0
1637160800000|2021-11-17 14:53:20|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|0
1637160810000|2021-11-17 14:53:30|8003.88|8003.88|8002.87|8002.87|8004.19|8004.19|8002.49|8002.49|0
1637160820000|2021-11-17 14:53:40|8002.79|8002.79|8002.38|8002.38|8002.79|8002.79|8002.38|8002.38|0
1637160830000|2021-11-17 14:53:50|8002.33|8002.33|8004.52|8004.52|8004.52|8004.52|8002.33|8002.33|0
1637160840000|2021-11-17 14:54:00|8004.45|8004.45|8004.5|8004.5|8004.72|8004.72|8004.38|8004.38|0
1637160850000|2021-11-17 14:54:10|8004.12|8004.12|8003.91|8003.91|8004.12|8004.12|8003.76|8003.76|0
1637160860000|2021-11-17 14:54:20|8003.76|8003.76|8003.38|8003.38|8003.76|8003.76|8003.38|8003.38|0
1637160870000|2021-11-17 14:54:30|8003|8003|8003.23|8003.23|8003.23|8003.23|8003|8003|0
1637160880000|2021-11-17 14:54:40|8002.93|8002.93|8001.53|8001.53|8002.93|8002.93|8001.36|8001.36|0
1637160890000|2021-11-17 14:54:50|8001.49|8001.49|7999.82|7999.82|8001.51|8001.51|7999.34|7999.34|0
1637160900000|2021-11-17 14:55:00|7999.85|7999.85|7996.28|7996.28|7999.85|7999.85|7995.66|7995.66|0
1637160910000|2021-11-17 14:55:10|7996.31|7996.31|7996.82|7996.82|7996.82|7996.82|7996.31|7996.31|0
1637160920000|2021-11-17 14:55:20|7996.9|7996.9|7997.21|7997.21|7997.21|7997.21|7996.46|7996.46|0
1637160930000|2021-11-17 14:55:30|7996.91|7996.91|7996.36|7996.36|7997.12|7997.12|7996.36|7996.36|0
1637160940000|2021-11-17 14:55:40|7996.04|7996.04|7995.98|7995.98|7996.04|7996.04|7995.88|7995.88|0
1637160950000|2021-11-17 14:55:50|7996.47|7996.47|7996.82|7996.82|7997.3|7997.3|7996.47|7996.47|0
1637160960000|2021-11-17 14:56:00|7996.9|7996.9|7996.01|7996.01|7996.9|7996.9|7995.84|7995.84|0
1637160970000|2021-11-17 14:56:10|7995.18|7995.18|7995.5|7995.5|7995.5|7995.5|7995.18|7995.18|0
1637160980000|2021-11-17 14:56:20|7995.63|7995.63|7995.63|7995.63|7995.63|7995.63|7995.63|7995.63|0
1637160990000|2021-11-17 14:56:30|7995.48|7995.48|7996.16|7996.16|7996.16|7996.16|7995.48|7995.48|0
1637161000000|2021-11-17 14:56:40|7996.11|7996.11|7996.45|7996.45|7996.57|7996.57|7996.11|7996.11|0
1637161010000|2021-11-17 14:56:50|7996.26|7996.26|7997.59|7997.59|7997.59|7997.59|7996.26|7996.26|0
1637161020000|2021-11-17 14:57:00|7997.74|7997.74|7997.05|7997.05|7998.75|7998.75|7997.05|7997.05|0
1637161030000|2021-11-17 14:57:10|7996.9|7996.9|7995.17|7995.17|7996.9|7996.9|7994.95|7994.95|0
1637161040000|2021-11-17 14:57:20|7995.06|7995.06|7995.75|7995.75|7995.75|7995.75|7995.06|7995.06|0
1637161060000|2021-11-17 14:57:40|7995.97|7995.97|7995.56|7995.56|7995.97|7995.97|7995.56|7995.56|0
1637161070000|2021-11-17 14:57:50|7995.72|7995.72|7996.07|7996.07|7996.07|7996.07|7995.72|7995.72|0
1637161080000|2021-11-17 14:58:00|7996.22|7996.22|7996.41|7996.41|7996.42|7996.42|7996.07|7996.07|0
1637161090000|2021-11-17 14:58:10|7996.03|7996.03|7995.81|7995.81|7996.03|7996.03|7995.81|7995.81|0
1637161100000|2021-11-17 14:58:20|7995.92|7995.92|7995.67|7995.67|7995.92|7995.92|7995.67|7995.67|0
1637161110000|2021-11-17 14:58:30|7995.8|7995.8|7996.05|7996.05|7996.05|7996.05|7995.8|7995.8|0
1637161120000|2021-11-17 14:58:40|7995.68|7995.68|7994.65|7994.65|7995.68|7995.68|7994.65|7994.65|0
1637161130000|2021-11-17 14:58:50|7994.55|7994.55|7994.18|7994.18|7994.55|7994.55|7994.18|7994.18|0
1637161140000|2021-11-17 14:59:00|7994.37|7994.37|7994.49|7994.49|7994.96|7994.96|7994.37|7994.37|0
1637161150000|2021-11-17 14:59:10|7993.93|7993.93|7993.85|7993.85|7993.93|7993.93|7993.83|7993.83|0
1637161160000|2021-11-17 14:59:20|7994.03|7994.03|7994.03|7994.03|7994.03|7994.03|7994.03|7994.03|0
1637161170000|2021-11-17 14:59:30|7994.11|7994.11|7995.3|7995.3|7995.3|7995.3|7994.11|7994.11|0
1637161180000|2021-11-17 14:59:40|7995.63|7995.63|7996.16|7996.16|7996.16|7996.16|7995.27|7995.27|0
1637161190000|2021-11-17 14:59:50|7995.86|7995.86|7997.2|7997.2|7997.51|7997.51|7995.86|7995.86|0
1637161200000|2021-11-17 15:00:00|7997.22|7997.22|7996.83|7996.83|7997.38|7997.38|7996.39|7996.39|0
1637161210000|2021-11-17 15:00:10|7996.94|7996.94|7995.67|7995.67|7996.97|7996.97|7995.54|7995.54|0
1637161220000|2021-11-17 15:00:20|7995.48|7995.48|7995.48|7995.48|7995.48|7995.48|7995.48|7995.48|0
1637161230000|2021-11-17 15:00:30|7995.29|7995.29|7994.35|7994.35|7995.42|7995.42|7994.35|7994.35|0
1637161240000|2021-11-17 15:00:40|7994.31|7994.31|7992.98|7992.98|7994.45|7994.45|7992.55|7992.55|0
1637161250000|2021-11-17 15:00:50|7992.38|7992.38|7992.01|7992.01|7992.38|7992.38|7992.01|7992.01|0
1637161260000|2021-11-17 15:01:00|7991.41|7991.41|7990.75|7990.75|7991.41|7991.41|7990.52|7990.52|0
1637161270000|2021-11-17 15:01:10|7990.94|7990.94|7990.86|7990.86|7990.94|7990.94|7990.86|7990.86|0
1637161280000|2021-11-17 15:01:20|7990.48|7990.48|7990.76|7990.76|7991.01|7991.01|7990.33|7990.33|0
1637161290000|2021-11-17 15:01:30|7990.78|7990.78|7990.32|7990.32|7990.78|7990.78|7990.32|7990.32|0
1637161300000|2021-11-17 15:01:40|7991.22|7991.22|7991.32|7991.32|7991.32|7991.32|7991.22|7991.22|0
1637161310000|2021-11-17 15:01:50|7991.51|7991.51|7991.67|7991.67|7991.92|7991.92|7991.51|7991.51|0
1637161320000|2021-11-17 15:02:00|7991.28|7991.28|7990.32|7990.32|7991.28|7991.28|7990.32|7990.32|0
1637161330000|2021-11-17 15:02:10|7990.54|7990.54|7989.84|7989.84|7990.65|7990.65|7989.84|7989.84|0
1637161340000|2021-11-17 15:02:20|7989.99|7989.99|7989.95|7989.95|7990.06|7990.06|7989.01|7989.01|0
1637161350000|2021-11-17 15:02:30|7989.85|7989.85|7989.62|7989.62|7989.85|7989.85|7989.62|7989.62|0
1637161360000|2021-11-17 15:02:40|7990.47|7990.47|7991.53|7991.53|7991.53|7991.53|7990.47|7990.47|0
1637161370000|2021-11-17 15:02:50|7991.34|7991.34|7991.55|7991.55|7991.65|7991.65|7991.24|7991.24|0
1637161380000|2021-11-17 15:03:00|7991.67|7991.67|7993.37|7993.37|7993.37|7993.37|7991.55|7991.55|0
1637161390000|2021-11-17 15:03:10|7993.59|7993.59|7993.35|7993.35|7994.13|7994.13|7993.28|7993.28|0
1637161400000|2021-11-17 15:03:20|7993.2|7993.2|7993.87|7993.87|7993.87|7993.87|7993.2|7993.2|0
1637161410000|2021-11-17 15:03:30|7993.99|7993.99|7994.95|7994.95|7995.25|7995.25|7993.99|7993.99|0
1637161420000|2021-11-17 15:03:40|7994.8|7994.8|7995.74|7995.74|7995.74|7995.74|7994.8|7994.8|0
1637161430000|2021-11-17 15:03:50|7995.84|7995.84|7996.88|7996.88|7996.88|7996.88|7995.84|7995.84|0
1637161440000|2021-11-17 15:04:00|7996.78|7996.78|7997.32|7997.32|7997.47|7997.47|7996.78|7996.78|0
1637161450000|2021-11-17 15:04:10|7997.25|7997.25|8000.58|8000.58|8000.58|8000.58|7997.25|7997.25|0
1637161460000|2021-11-17 15:04:20|8001.24|8001.24|8001.18|8001.18|8002.18|8002.18|8001.18|8001.18|0
1637161470000|2021-11-17 15:04:30|8001.15|8001.15|8001.27|8001.27|8001.27|8001.27|8000.96|8000.96|0
1637161480000|2021-11-17 15:04:40|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|0
1637161490000|2021-11-17 15:04:50|8002.11|8002.11|8002.95|8002.95|8002.95|8002.95|8002.11|8002.11|0
1637161500000|2021-11-17 15:05:00|8002.77|8002.77|8002.01|8002.01|8002.77|8002.77|8002.01|8002.01|0
1637161510000|2021-11-17 15:05:10|8001.97|8001.97|8001.98|8001.98|8001.98|8001.98|8001.75|8001.75|0
1637161520000|2021-11-17 15:05:20|8001.77|8001.77|8001.75|8001.75|8001.77|8001.77|8001.46|8001.46|0
1637161530000|2021-11-17 15:05:30|8001.67|8001.67|8000.57|8000.57|8001.67|8001.67|8000.41|8000.41|0
1637161540000|2021-11-17 15:05:40|8000.34|8000.34|7997.32|7997.32|8000.34|8000.34|7997.32|7997.32|0
1637161550000|2021-11-17 15:05:50|7997.22|7997.22|7997.53|7997.53|7997.72|7997.72|7997.06|7997.06|0
1637161560000|2021-11-17 15:06:00|7997.64|7997.64|7997.47|7997.47|7997.91|7997.91|7996.69|7996.69|0
1637161570000|2021-11-17 15:06:10|7996.28|7996.28|7997.34|7997.34|7997.34|7997.34|7996.28|7996.28|0
1637161580000|2021-11-17 15:06:20|7997.57|7997.57|7998.42|7998.42|7998.42|7998.42|7997.57|7997.57|0
1637161590000|2021-11-17 15:06:30|7999.01|7999.01|7998.72|7998.72|7999.01|7999.01|7998.72|7998.72|0
1637161600000|2021-11-17 15:06:40|7998.61|7998.61|7995.85|7995.85|7998.61|7998.61|7995.78|7995.78|0
1637161610000|2021-11-17 15:06:50|7995.38|7995.38|7996.42|7996.42|7996.42|7996.42|7995.38|7995.38|0
1637161620000|2021-11-17 15:07:00|7996.57|7996.57|7993.75|7993.75|7997.18|7997.18|7993.75|7993.75|0
1637161630000|2021-11-17 15:07:10|7993.42|7993.42|7993.24|7993.24|7993.65|7993.65|7993.24|7993.24|0
1637161640000|2021-11-17 15:07:20|7993.2|7993.2|7990.88|7990.88|7993.2|7993.2|7990.88|7990.88|0
1637161650000|2021-11-17 15:07:30|7990.58|7990.58|7990.58|7990.58|7990.58|7990.58|7990.58|7990.58|0
1637161660000|2021-11-17 15:07:40|7990.77|7990.77|7991.36|7991.36|7991.59|7991.59|7990.77|7990.77|0
1637161670000|2021-11-17 15:07:50|7991.24|7991.24|7991.22|7991.22|7991.83|7991.83|7990.93|7990.93|0
1637161680000|2021-11-17 15:08:00|7991.15|7991.15|7991.46|7991.46|7991.46|7991.46|7991.15|7991.15|0
1637161690000|2021-11-17 15:08:10|7991.65|7991.65|7991.45|7991.45|7991.65|7991.65|7991.45|7991.45|0
1637161700000|2021-11-17 15:08:20|7991.26|7991.26|7991.03|7991.03|7991.26|7991.26|7991.03|7991.03|0
1637161710000|2021-11-17 15:08:30|7990.87|7990.87|7990.46|7990.46|7990.87|7990.87|7990.46|7990.46|0
1637161720000|2021-11-17 15:08:40|7990.61|7990.61|7990.6|7990.6|7991.14|7991.14|7990.6|7990.6|0
1637161730000|2021-11-17 15:08:50|7990.88|7990.88|7990.86|7990.86|7990.95|7990.95|7990.79|7990.79|0
1637161740000|2021-11-17 15:09:00|7990.71|7990.71|7989.47|7989.47|7990.77|7990.77|7989.16|7989.16|0
1637161750000|2021-11-17 15:09:10|7989.28|7989.28|7988.95|7988.95|7989.28|7989.28|7988.95|7988.95|0
1637161760000|2021-11-17 15:09:20|7988.88|7988.88|7988.01|7988.01|7989.19|7989.19|7988.01|7988.01|0
1637161770000|2021-11-17 15:09:30|7988.11|7988.11|7987.59|7987.59|7988.21|7988.21|7987.37|7987.37|0
1637161780000|2021-11-17 15:09:40|7987.53|7987.53|7988.26|7988.26|7988.49|7988.49|7987.4|7987.4|0
1637161790000|2021-11-17 15:09:50|7988.15|7988.15|7988.86|7988.86|7988.86|7988.86|7988.15|7988.15|0
1637161800000|2021-11-17 15:10:00|7988.49|7988.49|7988.64|7988.64|7988.72|7988.72|7988.49|7988.49|0
1637161810000|2021-11-17 15:10:10|7988.53|7988.53|7987.91|7987.91|7988.53|7988.53|7987.84|7987.84|0
1637161820000|2021-11-17 15:10:20|7987.31|7987.31|7986.76|7986.76|7987.31|7987.31|7986.65|7986.65|0
1637161830000|2021-11-17 15:10:30|7986.92|7986.92|7987.36|7987.36|7987.36|7987.36|7986.68|7986.68|0
1637161840000|2021-11-17 15:10:40|7987.52|7987.52|7987.93|7987.93|7987.93|7987.93|7987.52|7987.52|0
1637161850000|2021-11-17 15:10:50|7988|7988|7987.55|7987.55|7988.13|7988.13|7987.55|7987.55|0
1637161860000|2021-11-17 15:11:00|7987.17|7987.17|7986.55|7986.55|7987.28|7987.28|7986.55|7986.55|0
1637161870000|2021-11-17 15:11:10|7986.45|7986.45|7986.92|7986.92|7988.11|7988.11|7986.3|7986.3|0
1637161880000|2021-11-17 15:11:20|7987.45|7987.45|7987.35|7987.35|7987.61|7987.61|7987.35|7987.35|0
1637161890000|2021-11-17 15:11:30|7987.58|7987.58|7987.65|7987.65|7987.65|7987.65|7987.52|7987.52|0
1637161900000|2021-11-17 15:11:40|7987.81|7987.81|7987.81|7987.81|7987.81|7987.81|7987.81|7987.81|0
1637161910000|2021-11-17 15:11:50|7987.49|7987.49|7986.34|7986.34|7987.49|7987.49|7986.34|7986.34|0
1637161920000|2021-11-17 15:12:00|7986.23|7986.23|7985.7|7985.7|7986.23|7986.23|7985.45|7985.45|0
1637161930000|2021-11-17 15:12:10|7985.39|7985.39|7985.96|7985.96|7985.96|7985.96|7985.11|7985.11|0
1637161940000|2021-11-17 15:12:20|7985.85|7985.85|7982.28|7982.28|7985.85|7985.85|7982.28|7982.28|0
1637161950000|2021-11-17 15:12:30|7982.47|7982.47|7984.26|7984.26|7984.26|7984.26|7982.47|7982.47|0
1637161960000|2021-11-17 15:12:40|7984.02|7984.02|7985.98|7985.98|7985.98|7985.98|7984.02|7984.02|0
1637161970000|2021-11-17 15:12:50|7985.76|7985.76|7985.76|7985.76|7985.76|7985.76|7985.76|7985.76|0
1637161980000|2021-11-17 15:13:00|7986|7986|7985.76|7985.76|7986|7986|7985.76|7985.76|0
1637161990000|2021-11-17 15:13:10|7985.55|7985.55|7985.48|7985.48|7985.68|7985.68|7985.48|7985.48|0
1637162000000|2021-11-17 15:13:20|7985.4|7985.4|7985.55|7985.55|7985.55|7985.55|7985.4|7985.4|0
1637162010000|2021-11-17 15:13:30|7985.87|7985.87|7985.95|7985.95|7985.95|7985.95|7985.87|7985.87|0
1637162020000|2021-11-17 15:13:40|7985.86|7985.86|7985.73|7985.73|7985.99|7985.99|7985.67|7985.67|0
1637162030000|2021-11-17 15:13:50|7985.63|7985.63|7984.94|7984.94|7985.79|7985.79|7984.94|7984.94|0
1637162040000|2021-11-17 15:14:00|7984.56|7984.56|7985.55|7985.55|7985.55|7985.55|7984.56|7984.56|0
1637162050000|2021-11-17 15:14:10|7985.47|7985.47|7985.62|7985.62|7985.62|7985.62|7985.47|7985.47|0
1637162060000|2021-11-17 15:14:20|7985.74|7985.74|7986.01|7986.01|7986.01|7986.01|7985.74|7985.74|0
1637162070000|2021-11-17 15:14:30|7985.82|7985.82|7985.46|7985.46|7985.82|7985.82|7985.46|7985.46|0
1637162080000|2021-11-17 15:14:40|7985.27|7985.27|7985.19|7985.19|7985.27|7985.27|7984.97|7984.97|0
1637162090000|2021-11-17 15:14:50|7984.59|7984.59|7984.89|7984.89|7984.89|7984.89|7984.3|7984.3|0
1637162100000|2021-11-17 15:15:00|7985.04|7985.04|7984.78|7984.78|7985.2|7985.2|7984.78|7984.78|0
1637162110000|2021-11-17 15:15:10|7984.87|7984.87|7985.36|7985.36|7985.62|7985.62|7984.87|7984.87|0
1637162120000|2021-11-17 15:15:20|7985.17|7985.17|7984.34|7984.34|7985.17|7985.17|7983.88|7983.88|0
1637162130000|2021-11-17 15:15:30|7984.49|7984.49|7985.24|7985.24|7985.72|7985.72|7984.43|7984.43|0
1637162140000|2021-11-17 15:15:40|7985.14|7985.14|7985.14|7985.14|7985.52|7985.52|7985.14|7985.14|0
1637162150000|2021-11-17 15:15:50|7985.24|7985.24|7982.54|7982.54|7985.24|7985.24|7982.54|7982.54|0
1637162160000|2021-11-17 15:16:00|7982.69|7982.69|7982.81|7982.81|7983.21|7983.21|7982.69|7982.69|0
1637162170000|2021-11-17 15:16:10|7982.62|7982.62|7979.97|7979.97|7982.62|7982.62|7979.97|7979.97|0
1637162190000|2021-11-17 15:16:30|7979.88|7979.88|7979.73|7979.73|7979.99|7979.99|7979.73|7979.73|0
1637162200000|2021-11-17 15:16:40|7979.61|7979.61|7979.58|7979.58|7979.71|7979.71|7979.58|7979.58|0
1637162210000|2021-11-17 15:16:50|7978.69|7978.69|7977.49|7977.49|7978.69|7978.69|7977.49|7977.49|0
1637162220000|2021-11-17 15:17:00|7977.12|7977.12|7976.79|7976.79|7977.18|7977.18|7976.09|7976.09|0
1637162230000|2021-11-17 15:17:10|7976.89|7976.89|7976.57|7976.57|7976.89|7976.89|7976.57|7976.57|0
1637162240000|2021-11-17 15:17:20|7976.69|7976.69|7976.46|7976.46|7976.69|7976.69|7976.39|7976.39|0
1637162250000|2021-11-17 15:17:30|7976.39|7976.39|7976.29|7976.29|7976.67|7976.67|7976.21|7976.21|0
1637162260000|2021-11-17 15:17:40|7976.1|7976.1|7974.11|7974.11|7976.1|7976.1|7973.86|7973.86|0
1637162270000|2021-11-17 15:17:50|7974.22|7974.22|7974.01|7974.01|7974.22|7974.22|7973.92|7973.92|0
1637162280000|2021-11-17 15:18:00|7974.24|7974.24|7975.33|7975.33|7975.33|7975.33|7974.24|7974.24|0
1637162290000|2021-11-17 15:18:10|7974.95|7974.95|7974.15|7974.15|7974.95|7974.95|7974.15|7974.15|0
1637162300000|2021-11-17 15:18:20|7974.3|7974.3|7970.65|7970.65|7974.41|7974.41|7970.46|7970.46|0
1637162310000|2021-11-17 15:18:30|7970.46|7970.46|7970.45|7970.45|7970.6|7970.6|7970.28|7970.28|0
1637162320000|2021-11-17 15:18:40|7970.3|7970.3|7970.24|7970.24|7970.3|7970.3|7970.11|7970.11|0
1637162330000|2021-11-17 15:18:50|7970.39|7970.39|7970.83|7970.83|7971.13|7971.13|7970.28|7970.28|0
1637162340000|2021-11-17 15:19:00|7970.62|7970.62|7969.72|7969.72|7970.83|7970.83|7969.65|7969.65|0
1637162350000|2021-11-17 15:19:10|7969.61|7969.61|7969.21|7969.21|7969.67|7969.67|7969.21|7969.21|0
1637162360000|2021-11-17 15:19:20|7969.43|7969.43|7968.95|7968.95|7969.43|7969.43|7968.95|7968.95|0
1637162370000|2021-11-17 15:19:30|7968.79|7968.79|7966.29|7966.29|7968.79|7968.79|7966.29|7966.29|0
1637162380000|2021-11-17 15:19:40|7965.91|7965.91|7959.43|7959.43|7966.28|7966.28|7958.42|7958.42|0
1637162390000|2021-11-17 15:19:50|7960.28|7960.28|7960.47|7960.47|7961.98|7961.98|7960.28|7960.28|0
1637162400000|2021-11-17 15:20:00|7960.36|7960.36|7956.5|7956.5|7960.36|7960.36|7956.5|7956.5|0
1637162410000|2021-11-17 15:20:10|7956.4|7956.4|7955.17|7955.17|7956.5|7956.5|7955.09|7955.09|0
1637162420000|2021-11-17 15:20:20|7954.32|7954.32|7954.94|7954.94|7954.94|7954.94|7953.86|7953.86|0
1637162430000|2021-11-17 15:20:30|7955.17|7955.17|7955.47|7955.47|7955.51|7955.51|7955.17|7955.17|0
1637162440000|2021-11-17 15:20:40|7955.55|7955.55|7955.94|7955.94|7956.05|7956.05|7954.71|7954.71|0
1637162450000|2021-11-17 15:20:50|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|0
1637162460000|2021-11-17 15:21:00|7955.52|7955.52|7955.55|7955.55|7956.4|7956.4|7955.46|7955.46|0
1637162470000|2021-11-17 15:21:10|7955.49|7955.49|7954.59|7954.59|7955.49|7955.49|7954.59|7954.59|0
1637162480000|2021-11-17 15:21:20|7954.29|7954.29|7954.29|7954.29|7954.29|7954.29|7954.29|7954.29|0
1637162490000|2021-11-17 15:21:30|7954.2|7954.2|7953.56|7953.56|7954.2|7954.2|7953.56|7953.56|0
1637162500000|2021-11-17 15:21:40|7953.52|7953.52|7953.79|7953.79|7953.84|7953.84|7953.24|7953.24|0
1637162510000|2021-11-17 15:21:50|7953.75|7953.75|7953.86|7953.86|7953.86|7953.86|7952.9|7952.9|0
1637162520000|2021-11-17 15:22:00|7953.64|7953.64|7954.82|7954.82|7955.05|7955.05|7953.64|7953.64|0
1637162530000|2021-11-17 15:22:10|7954.69|7954.69|7954.92|7954.92|7954.92|7954.92|7954.69|7954.69|0
1637162540000|2021-11-17 15:22:20|7954.07|7954.07|7952.74|7952.74|7954.07|7954.07|7952.74|7952.74|0
1637162550000|2021-11-17 15:22:30|7952.7|7952.7|7952.07|7952.07|7953.01|7953.01|7952.07|7952.07|0
1637162560000|2021-11-17 15:22:40|7951.95|7951.95|7950.73|7950.73|7951.95|7951.95|7950.73|7950.73|0
1637162570000|2021-11-17 15:22:50|7950.95|7950.95|7950.79|7950.79|7950.95|7950.95|7950.79|7950.79|0
1637162580000|2021-11-17 15:23:00|7951.64|7951.64|7952.22|7952.22|7952.22|7952.22|7951.64|7951.64|0
1637162590000|2021-11-17 15:23:10|7952.11|7952.11|7953.21|7953.21|7953.21|7953.21|7952.11|7952.11|0
1637162600000|2021-11-17 15:23:20|7952.83|7952.83|7953|7953|7953.23|7953.23|7952.83|7952.83|0
1637162610000|2021-11-17 15:23:30|7953.15|7953.15|7952.31|7952.31|7953.15|7953.15|7952.31|7952.31|0
1637162620000|2021-11-17 15:23:40|7952.79|7952.79|7954.93|7954.93|7954.93|7954.93|7952.79|7952.79|0
1637162630000|2021-11-17 15:23:50|7955.23|7955.23|7955.72|7955.72|7955.72|7955.72|7955.16|7955.16|0
1637162640000|2021-11-17 15:24:00|7955.74|7955.74|7955.89|7955.89|7955.89|7955.89|7955.73|7955.73|0
1637162650000|2021-11-17 15:24:10|7955.96|7955.96|7956.53|7956.53|7956.84|7956.84|7955.82|7955.82|0
1637162660000|2021-11-17 15:24:20|7956.61|7956.61|7955.71|7955.71|7956.61|7956.61|7955.42|7955.42|0
1637162670000|2021-11-17 15:24:30|7955.79|7955.79|7954.89|7954.89|7955.89|7955.89|7954.89|7954.89|0
1637162680000|2021-11-17 15:24:40|7954.93|7954.93|7954.75|7954.75|7955.09|7955.09|7954.44|7954.44|0
1637162690000|2021-11-17 15:24:50|7954.56|7954.56|7954.75|7954.75|7954.75|7954.75|7954.56|7954.56|0
1637162700000|2021-11-17 15:25:00|7954.67|7954.67|7954.9|7954.9|7954.9|7954.9|7954.67|7954.67|0
1637162710000|2021-11-17 15:25:10|7954.05|7954.05|7955.43|7955.43|7955.43|7955.43|7954.05|7954.05|0
1637162720000|2021-11-17 15:25:20|7955.4|7955.4|7956.42|7956.42|7956.76|7956.76|7955.4|7955.4|0
1637162740000|2021-11-17 15:25:40|7956.57|7956.57|7956.57|7956.57|7956.57|7956.57|7956.57|7956.57|0
1637162750000|2021-11-17 15:25:50|7956.64|7956.64|7956.63|7956.63|7956.83|7956.83|7956.18|7956.18|0
1637162760000|2021-11-17 15:26:00|7956.66|7956.66|7956.33|7956.33|7957.71|7957.71|7956.22|7956.22|0
1637162770000|2021-11-17 15:26:10|7956.17|7956.17|7954.94|7954.94|7956.17|7956.17|7954.09|7954.09|0
1637162780000|2021-11-17 15:26:20|7954.79|7954.79|7955.79|7955.79|7955.79|7955.79|7954.79|7954.79|0
1637162790000|2021-11-17 15:26:30|7956.09|7956.09|7955.89|7955.89|7956.17|7956.17|7955.89|7955.89|0
1637162800000|2021-11-17 15:26:40|7956.46|7956.46|7956.2|7956.2|7956.72|7956.72|7956.2|7956.2|0
1637162810000|2021-11-17 15:26:50|7955.97|7955.97|7956.03|7956.03|7956.03|7956.03|7955.18|7955.18|0
1637162820000|2021-11-17 15:27:00|7956.22|7956.22|7960.21|7960.21|7960.33|7960.33|7956.22|7956.22|0
1637162830000|2021-11-17 15:27:10|7960.37|7960.37|7959.9|7959.9|7960.37|7960.37|7959.87|7959.87|0
1637162840000|2021-11-17 15:27:20|7959.83|7959.83|7960.27|7960.27|7960.27|7960.27|7959.83|7959.83|0
1637162850000|2021-11-17 15:27:30|7960.86|7960.86|7961.65|7961.65|7961.88|7961.88|7960.86|7960.86|0
1637162860000|2021-11-17 15:27:40|7961.77|7961.77|7961.74|7961.74|7961.77|7961.77|7961.65|7961.65|0
1637162870000|2021-11-17 15:27:50|7961.82|7961.82|7961.9|7961.9|7961.9|7961.9|7961.82|7961.82|0
1637162880000|2021-11-17 15:28:00|7961.82|7961.82|7959.89|7959.89|7961.82|7961.82|7959.89|7959.89|0
1637162890000|2021-11-17 15:28:10|7959.29|7959.29|7957.32|7957.32|7959.29|7959.29|7957|7957|0
1637162900000|2021-11-17 15:28:20|7957.35|7957.35|7957.11|7957.11|7957.35|7957.35|7956.9|7956.9|0
1637162910000|2021-11-17 15:28:30|7956.7|7956.7|7957|7957|7957.07|7957.07|7956.7|7956.7|0
1637162920000|2021-11-17 15:28:40|7957.59|7957.59|7959.19|7959.19|7960.14|7960.14|7957.59|7957.59|0
1637162930000|2021-11-17 15:28:50|7959.31|7959.31|7959.2|7959.2|7959.31|7959.31|7959.16|7959.16|0
1637162940000|2021-11-17 15:29:00|7958.9|7958.9|7959.11|7959.11|7959.11|7959.11|7958.9|7958.9|0
1637162950000|2021-11-17 15:29:10|7959.5|7959.5|7959.58|7959.58|7959.58|7959.58|7959.17|7959.17|0
1637162960000|2021-11-17 15:29:20|7959.62|7959.62|7960.04|7960.04|7960.04|7960.04|7959.62|7959.62|0
1637162970000|2021-11-17 15:29:30|7960.13|7960.13|7960.69|7960.69|7960.69|7960.69|7960.13|7960.13|0
1637162980000|2021-11-17 15:29:40|7960.39|7960.39|7961.24|7961.24|7961.24|7961.24|7960.39|7960.39|0
1637162990000|2021-11-17 15:29:50|7961.31|7961.31|7961.31|7961.31|7961.31|7961.31|7961.31|7961.31|0
1637163000000|2021-11-17 15:30:00|7961.28|7961.28|7962.7|7962.7|7962.9|7962.9|7961.28|7961.28|0
1637163010000|2021-11-17 15:30:10|7963.26|7963.26|7964.43|7964.43|7964.43|7964.43|7963.26|7963.26|0
1637163020000|2021-11-17 15:30:20|7963.67|7963.67|7964.35|7964.35|7964.91|7964.91|7962.48|7962.48|0
1637163030000|2021-11-17 15:30:30|7964.72|7964.72|7964.82|7964.82|7964.91|7964.91|7964.72|7964.72|0
1637163040000|2021-11-17 15:30:40|7965.06|7965.06|7964.1|7964.1|7965.06|7965.06|7963.75|7963.75|0
1637163050000|2021-11-17 15:30:50|7964.29|7964.29|7964.2|7964.2|7964.36|7964.36|7964.2|7964.2|0
1637163060000|2021-11-17 15:31:00|7964.3|7964.3|7965.6|7965.6|7965.6|7965.6|7964.3|7964.3|0
1637163070000|2021-11-17 15:31:10|7965.79|7965.79|7965.79|7965.79|7965.79|7965.79|7965.79|7965.79|0
1637163080000|2021-11-17 15:31:20|7965.87|7965.87|7965.68|7965.68|7965.87|7965.87|7965.68|7965.68|0
1637163090000|2021-11-17 15:31:30|7965.6|7965.6|7966.06|7966.06|7966.06|7966.06|7965.6|7965.6|0
1637163100000|2021-11-17 15:31:40|7965.86|7965.86|7965.75|7965.75|7965.86|7965.86|7965.52|7965.52|0
1637163110000|2021-11-17 15:31:50|7965.52|7965.52|7965.49|7965.49|7965.52|7965.52|7965.49|7965.49|0
1637163120000|2021-11-17 15:32:00|7965.3|7965.3|7964|7964|7965.3|7965.3|7963.84|7963.84|0
1637163130000|2021-11-17 15:32:10|7964.03|7964.03|7965.06|7965.06|7965.06|7965.06|7964.03|7964.03|0
1637163140000|2021-11-17 15:32:20|7964.91|7964.91|7963.12|7963.12|7964.91|7964.91|7963.12|7963.12|0
1637163150000|2021-11-17 15:32:30|7963.42|7963.42|7963.42|7963.42|7963.42|7963.42|7963.42|7963.42|0
1637163160000|2021-11-17 15:32:40|7963.39|7963.39|7963.31|7963.31|7963.39|7963.39|7963.31|7963.31|0
1637163170000|2021-11-17 15:32:50|7963.27|7963.27|7962.13|7962.13|7963.27|7963.27|7961.92|7961.92|0
1637163190000|2021-11-17 15:33:10|7961.9|7961.9|7961.68|7961.68|7961.9|7961.9|7961.68|7961.68|0
1637163200000|2021-11-17 15:33:20|7961.6|7961.6|7961.34|7961.34|7961.6|7961.6|7961.14|7961.14|0
1637163210000|2021-11-17 15:33:30|7961.53|7961.53|7961.44|7961.44|7961.68|7961.68|7961.23|7961.23|0
1637163220000|2021-11-17 15:33:40|7961.23|7961.23|7962.62|7962.62|7962.62|7962.62|7961.23|7961.23|0
1637163230000|2021-11-17 15:33:50|7961.78|7961.78|7962.53|7962.53|7962.62|7962.62|7960.93|7960.93|0
1637163240000|2021-11-17 15:34:00|7962.72|7962.72|7960.72|7960.72|7962.75|7962.75|7960.72|7960.72|0
1637163250000|2021-11-17 15:34:10|7960.62|7960.62|7961.15|7961.15|7961.15|7961.15|7960.62|7960.62|0
1637163270000|2021-11-17 15:34:30|7961.13|7961.13|7962.39|7962.39|7962.39|7962.39|7961.13|7961.13|0
1637163280000|2021-11-17 15:34:40|7962.42|7962.42|7962.45|7962.45|7962.45|7962.45|7962.12|7962.12|0
1637163290000|2021-11-17 15:34:50|7962.64|7962.64|7962.45|7962.45|7962.64|7962.64|7962.45|7962.45|0
1637163300000|2021-11-17 15:35:00|7962.15|7962.15|7962.15|7962.15|7962.15|7962.15|7962.15|7962.15|0
1637163310000|2021-11-17 15:35:10|7962.25|7962.25|7962.81|7962.81|7963.94|7963.94|7962.25|7962.25|0
1637163320000|2021-11-17 15:35:20|7963.01|7963.01|7962.74|7962.74|7963.01|7963.01|7962.74|7962.74|0
1637163330000|2021-11-17 15:35:30|7962.96|7962.96|7963.16|7963.16|7963.16|7963.16|7962.51|7962.51|0
1637163340000|2021-11-17 15:35:40|7963.06|7963.06|7962.84|7962.84|7963.06|7963.06|7962.84|7962.84|0
1637163350000|2021-11-17 15:35:50|7962.77|7962.77|7961.15|7961.15|7962.84|7962.84|7961.15|7961.15|0
1637163360000|2021-11-17 15:36:00|7961.24|7961.24|7962.97|7962.97|7962.97|7962.97|7961.18|7961.18|0
1637163370000|2021-11-17 15:36:10|7963.06|7963.06|7963.39|7963.39|7963.39|7963.39|7963.06|7963.06|0
1637163380000|2021-11-17 15:36:20|7963.77|7963.77|7963.77|7963.77|7963.77|7963.77|7963.77|7963.77|0
1637163390000|2021-11-17 15:36:30|7964|7964|7964|7964|7964|7964|7964|7964|0
1637163410000|2021-11-17 15:36:50|7963.7|7963.7|7962.67|7962.67|7963.7|7963.7|7962.67|7962.67|0
1637163420000|2021-11-17 15:37:00|7963.01|7963.01|7963.54|7963.54|7963.54|7963.54|7962.94|7962.94|0
1637163430000|2021-11-17 15:37:10|7963.33|7963.33|7962.93|7962.93|7963.39|7963.39|7962.84|7962.84|0
1637163440000|2021-11-17 15:37:20|7963.12|7963.12|7962.34|7962.34|7963.35|7963.35|7962.34|7962.34|0
1637163450000|2021-11-17 15:37:30|7962.24|7962.24|7962.55|7962.55|7962.55|7962.55|7962.13|7962.13|0
1637163460000|2021-11-17 15:37:40|7962.62|7962.62|7963.61|7963.61|7963.8|7963.8|7962.62|7962.62|0
1637163470000|2021-11-17 15:37:50|7964.2|7964.2|7963.76|7963.76|7964.2|7964.2|7963.76|7963.76|0
1637163490000|2021-11-17 15:38:10|7963.84|7963.84|7963.46|7963.46|7963.84|7963.84|7963.46|7963.46|0
1637163500000|2021-11-17 15:38:20|7963.56|7963.56|7961.86|7961.86|7963.56|7963.56|7961.86|7961.86|0
1637163510000|2021-11-17 15:38:30|7961.61|7961.61|7961.81|7961.81|7961.81|7961.81|7961.54|7961.54|0
1637163520000|2021-11-17 15:38:40|7961.62|7961.62|7961.85|7961.85|7961.85|7961.85|7961.62|7961.62|0
1637163530000|2021-11-17 15:38:50|7962.44|7962.44|7962.29|7962.29|7962.44|7962.44|7962.29|7962.29|0
1637163540000|2021-11-17 15:39:00|7962.5|7962.5|7963.79|7963.79|7963.79|7963.79|7962.29|7962.29|0
1637163550000|2021-11-17 15:39:10|7963.72|7963.72|7963.72|7963.72|7963.72|7963.72|7963.72|7963.72|0
1637163560000|2021-11-17 15:39:20|7963.59|7963.59|7963.09|7963.09|7963.59|7963.59|7963.09|7963.09|0
1637163570000|2021-11-17 15:39:30|7963|7963|7962.81|7962.81|7963|7963|7962.81|7962.81|0
1637163580000|2021-11-17 15:39:40|7962.7|7962.7|7962.62|7962.62|7962.8|7962.8|7962.62|7962.62|0
1637163590000|2021-11-17 15:39:50|7963.06|7963.06|7962.57|7962.57|7963.06|7963.06|7962.57|7962.57|0
1637163600000|2021-11-17 15:40:00|7962.39|7962.39|7962.88|7962.88|7962.88|7962.88|7962.27|7962.27|0
1637163610000|2021-11-17 15:40:10|7963.41|7963.41|7963.39|7963.39|7963.77|7963.77|7963.39|7963.39|0
1637163620000|2021-11-17 15:40:20|7963.5|7963.5|7963.2|7963.2|7963.56|7963.56|7963.2|7963.2|0
1637163630000|2021-11-17 15:40:30|7964.04|7964.04|7963.13|7963.13|7964.04|7964.04|7963.13|7963.13|0
1637163640000|2021-11-17 15:40:40|7963.04|7963.04|7962.66|7962.66|7963.04|7963.04|7962.66|7962.66|0
1637163650000|2021-11-17 15:40:50|7962.57|7962.57|7963.98|7963.98|7963.98|7963.98|7962.57|7962.57|0
1637163660000|2021-11-17 15:41:00|7964.09|7964.09|7964.28|7964.28|7964.28|7964.28|7964.09|7964.09|0
1637163670000|2021-11-17 15:41:10|7964.81|7964.81|7964.74|7964.74|7964.81|7964.81|7964.74|7964.74|0
1637163680000|2021-11-17 15:41:20|7964.86|7964.86|7964.39|7964.39|7964.96|7964.96|7964.39|7964.39|0
1637163690000|2021-11-17 15:41:30|7964.26|7964.26|7964|7964|7964.26|7964.26|7963.89|7963.89|0
1637163700000|2021-11-17 15:41:40|7964.23|7964.23|7964.17|7964.17|7964.72|7964.72|7964.17|7964.17|0
1637163710000|2021-11-17 15:41:50|7964.29|7964.29|7964.24|7964.24|7964.53|7964.53|7964.24|7964.24|0
1637163720000|2021-11-17 15:42:00|7964.05|7964.05|7963.28|7963.28|7964.11|7964.11|7963.28|7963.28|0
1637163730000|2021-11-17 15:42:10|7963.19|7963.19|7963.38|7963.38|7963.38|7963.38|7963.19|7963.19|0
1637163740000|2021-11-17 15:42:20|7963.49|7963.49|7963.45|7963.45|7963.49|7963.49|7963.26|7963.26|0
1637163750000|2021-11-17 15:42:30|7963.68|7963.68|7963.56|7963.56|7963.68|7963.68|7963.56|7963.56|0
1637163760000|2021-11-17 15:42:40|7963.36|7963.36|7962.6|7962.6|7963.41|7963.41|7962.6|7962.6|0
1637163770000|2021-11-17 15:42:50|7962.57|7962.57|7962.27|7962.27|7962.78|7962.78|7962.27|7962.27|0
1637163780000|2021-11-17 15:43:00|7961.9|7961.9|7961.03|7961.03|7962.08|7962.08|7961.03|7961.03|0
1637163790000|2021-11-17 15:43:10|7961.14|7961.14|7961.08|7961.08|7961.14|7961.14|7961.08|7961.08|0
1637163800000|2021-11-17 15:43:20|7960.52|7960.52|7959.19|7959.19|7960.52|7960.52|7959.19|7959.19|0
1637163810000|2021-11-17 15:43:30|7959.16|7959.16|7957.8|7957.8|7959.16|7959.16|7957.8|7957.8|0
1637163820000|2021-11-17 15:43:40|7959.24|7959.24|7958.86|7958.86|7959.24|7959.24|7958.78|7958.78|0
1637163830000|2021-11-17 15:43:50|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|0
1637163840000|2021-11-17 15:44:00|7958.77|7958.77|7959.04|7959.04|7959.24|7959.24|7958.77|7958.77|0
1637163850000|2021-11-17 15:44:10|7958.97|7958.97|7959.14|7959.14|7959.14|7959.14|7958.97|7958.97|0
1637163860000|2021-11-17 15:44:20|7959.2|7959.2|7960.74|7960.74|7960.74|7960.74|7959.16|7959.16|0
1637163870000|2021-11-17 15:44:30|7960.67|7960.67|7960.74|7960.74|7960.74|7960.74|7960.67|7960.67|0
1637163880000|2021-11-17 15:44:40|7961.11|7961.11|7963.44|7963.44|7963.47|7963.47|7961.11|7961.11|0
1637163890000|2021-11-17 15:44:50|7963.34|7963.34|7963.63|7963.63|7964.23|7964.23|7963.34|7963.34|0
1637163900000|2021-11-17 15:45:00|7963.74|7963.74|7964.42|7964.42|7964.5|7964.5|7963.74|7963.74|0
1637163910000|2021-11-17 15:45:10|7964.24|7964.24|7964.53|7964.53|7964.56|7964.56|7964.14|7964.14|0
1637163920000|2021-11-17 15:45:20|7965.13|7965.13|7965.15|7965.15|7965.29|7965.29|7964.75|7964.75|0
1637163930000|2021-11-17 15:45:30|7965.37|7965.37|7965.27|7965.27|7965.46|7965.46|7965.27|7965.27|0
1637163940000|2021-11-17 15:45:40|7965.47|7965.47|7965.47|7965.47|7965.47|7965.47|7965.47|7965.47|0
1637163960000|2021-11-17 15:46:00|7965.17|7965.17|7965.17|7965.17|7965.17|7965.17|7965.17|7965.17|0
1637163970000|2021-11-17 15:46:10|7965.14|7965.14|7964.78|7964.78|7965.14|7965.14|7964.54|7964.54|0
1637163980000|2021-11-17 15:46:20|7964.89|7964.89|7965.2|7965.2|7965.39|7965.39|7964.86|7964.86|0
1637163990000|2021-11-17 15:46:30|7965.54|7965.54|7965.54|7965.54|7965.54|7965.54|7965.54|7965.54|0
1637164000000|2021-11-17 15:46:40|7965.77|7965.77|7965.48|7965.48|7966.19|7966.19|7965.44|7965.44|0
1637164010000|2021-11-17 15:46:50|7965.4|7965.4|7965.47|7965.47|7965.47|7965.47|7965.4|7965.4|0
1637164020000|2021-11-17 15:47:00|7965.54|7965.54|7965.41|7965.41|7965.54|7965.54|7965.41|7965.41|0
1637164030000|2021-11-17 15:47:10|7965.28|7965.28|7962.79|7962.79|7965.28|7965.28|7962.79|7962.79|0
1637164040000|2021-11-17 15:47:20|7962.67|7962.67|7962.6|7962.6|7962.67|7962.67|7962.6|7962.6|0
1637164050000|2021-11-17 15:47:30|7962.72|7962.72|7961.88|7961.88|7962.72|7962.72|7961.03|7961.03|0
1637164060000|2021-11-17 15:47:40|7961.9|7961.9|7959.69|7959.69|7961.9|7961.9|7959.69|7959.69|0
1637164070000|2021-11-17 15:47:50|7959.58|7959.58|7959.58|7959.58|7959.58|7959.58|7959.58|7959.58|0
1637164080000|2021-11-17 15:48:00|7959.48|7959.48|7957.37|7957.37|7959.48|7959.48|7957.37|7957.37|0
1637164090000|2021-11-17 15:48:10|7957.33|7957.33|7957.26|7957.26|7957.41|7957.41|7957.26|7957.26|0
1637164100000|2021-11-17 15:48:20|7957.37|7957.37|7957.09|7957.09|7957.37|7957.37|7957.09|7957.09|0
1637164110000|2021-11-17 15:48:30|7957|7957|7956.98|7956.98|7957|7957|7956.98|7956.98|0
1637164120000|2021-11-17 15:48:40|7956.85|7956.85|7956.22|7956.22|7956.85|7956.85|7956.22|7956.22|0
1637164130000|2021-11-17 15:48:50|7956.82|7956.82|7957.06|7957.06|7957.77|7957.77|7956.82|7956.82|0
1637164140000|2021-11-17 15:49:00|7957.18|7957.18|7953.3|7953.3|7957.18|7957.18|7953.3|7953.3|0
1637164150000|2021-11-17 15:49:10|7953.64|7953.64|7955.52|7955.52|7955.52|7955.52|7953.64|7953.64|0
1637164160000|2021-11-17 15:49:20|7955.71|7955.71|7955.79|7955.79|7955.87|7955.87|7955.71|7955.71|0
1637164170000|2021-11-17 15:49:30|7955.58|7955.58|7955.37|7955.37|7955.7|7955.7|7955.37|7955.37|0
1637164180000|2021-11-17 15:49:40|7955.16|7955.16|7954.85|7954.85|7955.16|7955.16|7954.75|7954.75|0
1637164190000|2021-11-17 15:49:50|7954.73|7954.73|7954.43|7954.43|7954.73|7954.73|7954.43|7954.43|0
1637164200000|2021-11-17 15:50:00|7954.27|7954.27|7954.26|7954.26|7954.57|7954.57|7953.83|7953.83|0
1637164210000|2021-11-17 15:50:10|7954.57|7954.57|7955.03|7955.03|7955.03|7955.03|7954.57|7954.57|0
1637164220000|2021-11-17 15:50:20|7954.94|7954.94|7955.58|7955.58|7955.58|7955.58|7954.94|7954.94|0
1637164230000|2021-11-17 15:50:30|7955.62|7955.62|7956.09|7956.09|7956.12|7956.12|7955.51|7955.51|0
1637164240000|2021-11-17 15:50:40|7956.24|7956.24|7956.93|7956.93|7957.12|7957.12|7956.24|7956.24|0
1637164250000|2021-11-17 15:50:50|7956.04|7956.04|7955.66|7955.66|7956.41|7956.41|7955.66|7955.66|0
1637164260000|2021-11-17 15:51:00|7955.57|7955.57|7955.88|7955.88|7955.88|7955.88|7955.32|7955.32|0
1637164270000|2021-11-17 15:51:10|7955.99|7955.99|7956.2|7956.2|7956.61|7956.61|7955.99|7955.99|0
1637164280000|2021-11-17 15:51:20|7956.31|7956.31|7956.32|7956.32|7956.32|7956.32|7956.09|7956.09|0
1637164290000|2021-11-17 15:51:30|7956.21|7956.21|7956.32|7956.32|7956.43|7956.43|7956.09|7956.09|0
1637164300000|2021-11-17 15:51:40|7956.47|7956.47|7956.47|7956.47|7956.58|7956.58|7956.47|7956.47|0
1637164310000|2021-11-17 15:51:50|7956.81|7956.81|7957.08|7957.08|7957.08|7957.08|7956.51|7956.51|0
1637164320000|2021-11-17 15:52:00|7957.16|7957.16|7957.49|7957.49|7957.76|7957.76|7957.16|7957.16|0
1637164330000|2021-11-17 15:52:10|7957.61|7957.61|7956.8|7956.8|7957.61|7957.61|7956.39|7956.39|0
1637164340000|2021-11-17 15:52:20|7956.95|7956.95|7954.59|7954.59|7956.95|7956.95|7954.4|7954.4|0
1637164350000|2021-11-17 15:52:30|7953.74|7953.74|7954.01|7954.01|7954.01|7954.01|7953.42|7953.42|0
1637164360000|2021-11-17 15:52:40|7953.96|7953.96|7953.92|7953.92|7953.96|7953.96|7953.89|7953.89|0
1637164370000|2021-11-17 15:52:50|7953.85|7953.85|7953.73|7953.73|7954.05|7954.05|7953.73|7953.73|0
1637164380000|2021-11-17 15:53:00|7952.03|7952.03|7951.36|7951.36|7952.03|7952.03|7951.36|7951.36|0
1637164390000|2021-11-17 15:53:10|7951.13|7951.13|7951.01|7951.01|7951.13|7951.13|7951.01|7951.01|0
1637164400000|2021-11-17 15:53:20|7950.78|7950.78|7951.85|7951.85|7951.85|7951.85|7950.78|7950.78|0
1637164410000|2021-11-17 15:53:30|7951.8|7951.8|7951.69|7951.69|7951.8|7951.8|7951.69|7951.69|0
1637164420000|2021-11-17 15:53:40|7951.58|7951.58|7951.1|7951.1|7951.58|7951.58|7951.1|7951.1|0
1637164430000|2021-11-17 15:53:50|7950.73|7950.73|7949.59|7949.59|7951.32|7951.32|7948.99|7948.99|0
1637164440000|2021-11-17 15:54:00|7949.44|7949.44|7946.19|7946.19|7949.78|7949.78|7946.07|7946.07|0
1637164450000|2021-11-17 15:54:10|7945.99|7945.99|7946.61|7946.61|7946.68|7946.68|7945.83|7945.83|0
1637164460000|2021-11-17 15:54:20|7946.84|7946.84|7947.16|7947.16|7947.16|7947.16|7946.73|7946.73|0
1637164470000|2021-11-17 15:54:30|7947.38|7947.38|7947.34|7947.34|7947.5|7947.5|7947.34|7947.34|0
1637164480000|2021-11-17 15:54:40|7947.52|7947.52|7946.79|7946.79|7947.6|7947.6|7945.9|7945.9|0
1637164490000|2021-11-17 15:54:50|7946.88|7946.88|7946.38|7946.38|7946.99|7946.99|7946.38|7946.38|0
1637164500000|2021-11-17 15:55:00|7946.61|7946.61|7946.2|7946.2|7946.61|7946.61|7946.2|7946.2|0
1637164510000|2021-11-17 15:55:10|7946.31|7946.31|7949.94|7949.94|7949.94|7949.94|7946.31|7946.31|0
1637164520000|2021-11-17 15:55:20|7950.06|7950.06|7950.11|7950.11|7950.17|7950.17|7949.94|7949.94|0
1637164530000|2021-11-17 15:55:30|7950.34|7950.34|7950.18|7950.18|7950.42|7950.42|7950.18|7950.18|0
1637164540000|2021-11-17 15:55:40|7949.84|7949.84|7950.13|7950.13|7950.29|7950.29|7949.76|7949.76|0
1637164560000|2021-11-17 15:56:00|7950.25|7950.25|7949.25|7949.25|7951.13|7951.13|7949.25|7949.25|0
1637164570000|2021-11-17 15:56:10|7949.44|7949.44|7951.54|7951.54|7951.54|7951.54|7949.44|7949.44|0
1637164580000|2021-11-17 15:56:20|7951.7|7951.7|7951.07|7951.07|7951.82|7951.82|7950.86|7950.86|0
1637164590000|2021-11-17 15:56:30|7950.97|7950.97|7950.97|7950.97|7950.97|7950.97|7950.97|7950.97|0
1637164600000|2021-11-17 15:56:40|7950.63|7950.63|7950.63|7950.63|7950.63|7950.63|7950.63|7950.63|0
1637164610000|2021-11-17 15:56:50|7950.33|7950.33|7946.75|7946.75|7950.33|7950.33|7946.75|7946.75|0
1637164620000|2021-11-17 15:57:00|7947.35|7947.35|7946.79|7946.79|7947.35|7947.35|7946.6|7946.6|0
1637164630000|2021-11-17 15:57:10|7947.35|7947.35|7947.21|7947.21|7947.35|7947.35|7947.19|7947.19|0
1637164640000|2021-11-17 15:57:20|7947.27|7947.27|7946.97|7946.97|7947.27|7947.27|7946.67|7946.67|0
1637164650000|2021-11-17 15:57:30|7946.77|7946.77|7947.15|7947.15|7947.15|7947.15|7946.54|7946.54|0
1637164660000|2021-11-17 15:57:40|7946.92|7946.92|7946.62|7946.62|7946.92|7946.92|7946.62|7946.62|0
1637164670000|2021-11-17 15:57:50|7946.83|7946.83|7947.05|7947.05|7947.43|7947.43|7946.83|7946.83|0
1637164680000|2021-11-17 15:58:00|7947.24|7947.24|7947.41|7947.41|7947.41|7947.41|7947.24|7947.24|0
1637164690000|2021-11-17 15:58:10|7947.87|7947.87|7947.79|7947.79|7947.89|7947.89|7947.79|7947.79|0
1637164700000|2021-11-17 15:58:20|7947.5|7947.5|7946.65|7946.65|7947.5|7947.5|7946.65|7946.65|0
1637164710000|2021-11-17 15:58:30|7946.72|7946.72|7946.72|7946.72|7946.8|7946.8|7946.72|7946.72|0
1637164720000|2021-11-17 15:58:40|7946.53|7946.53|7947.27|7947.27|7947.27|7947.27|7946.53|7946.53|0
1637164730000|2021-11-17 15:58:50|7947.21|7947.21|7945.51|7945.51|7947.21|7947.21|7945.51|7945.51|0
1637164740000|2021-11-17 15:59:00|7945.46|7945.46|7941.7|7941.7|7945.46|7945.46|7941.7|7941.7|0
1637164750000|2021-11-17 15:59:10|7941.4|7941.4|7941.13|7941.13|7941.4|7941.4|7941.13|7941.13|0
1637164760000|2021-11-17 15:59:20|7941.23|7941.23|7941.04|7941.04|7941.23|7941.23|7941.04|7941.04|0
1637164770000|2021-11-17 15:59:30|7941.42|7941.42|7941.14|7941.14|7941.42|7941.42|7940.86|7940.86|0
1637164780000|2021-11-17 15:59:40|7941.05|7941.05|7940.54|7940.54|7941.16|7941.16|7940.39|7940.39|0
1637164790000|2021-11-17 15:59:50|7940.43|7940.43|7939.95|7939.95|7940.43|7940.43|7939.95|7939.95|0
1637164800000|2021-11-17 16:00:00|7939.54|7939.54|7939.13|7939.13|7939.8|7939.8|7938.69|7938.69|0
1637164810000|2021-11-17 16:00:10|7939.17|7939.17|7938.31|7938.31|7939.17|7939.17|7937.9|7937.9|0
1637164820000|2021-11-17 16:00:20|7938.42|7938.42|7938.92|7938.92|7938.93|7938.93|7938.42|7938.42|0
1637164830000|2021-11-17 16:00:30|7938.98|7938.98|7938.39|7938.39|7938.98|7938.98|7938.39|7938.39|0
1637164850000|2021-11-17 16:00:50|7938.09|7938.09|7937.77|7937.77|7938.09|7938.09|7937.77|7937.77|0
1637164860000|2021-11-17 16:01:00|7937.69|7937.69|7936.15|7936.15|7938.16|7938.16|7936.15|7936.15|0
1637164870000|2021-11-17 16:01:10|7935.99|7935.99|7938.16|7938.16|7938.16|7938.16|7935.77|7935.77|0
1637164880000|2021-11-17 16:01:20|7938.62|7938.62|7934.56|7934.56|7938.62|7938.62|7934.48|7934.48|0
1637164890000|2021-11-17 16:01:30|7934.65|7934.65|7935.54|7935.54|7935.54|7935.54|7934.65|7934.65|0
1637164900000|2021-11-17 16:01:40|7935.91|7935.91|7936.2|7936.2|7936.2|7936.2|7935.91|7935.91|0
1637164910000|2021-11-17 16:01:50|7937.04|7937.04|7936.4|7936.4|7937.04|7937.04|7936.27|7936.27|0
1637164920000|2021-11-17 16:02:00|7936.59|7936.59|7936.89|7936.89|7936.96|7936.96|7936.59|7936.59|0
1637164930000|2021-11-17 16:02:10|7937.48|7937.48|7938.65|7938.65|7938.65|7938.65|7937.48|7937.48|0
1637164940000|2021-11-17 16:02:20|7938.5|7938.5|7938.42|7938.42|7938.5|7938.5|7938.42|7938.42|0
1637164950000|2021-11-17 16:02:30|7938.38|7938.38|7938.23|7938.23|7938.38|7938.38|7938.23|7938.23|0
1637164960000|2021-11-17 16:02:40|7938.35|7938.35|7938.56|7938.56|7938.56|7938.56|7938.35|7938.35|0
1637164970000|2021-11-17 16:02:50|7938.74|7938.74|7939.41|7939.41|7939.67|7939.67|7938.59|7938.59|0
1637164980000|2021-11-17 16:03:00|7939.3|7939.3|7939.09|7939.09|7939.3|7939.3|7938.97|7938.97|0
1637164990000|2021-11-17 16:03:10|7938.24|7938.24|7938.27|7938.27|7938.48|7938.48|7937.79|7937.79|0
1637165000000|2021-11-17 16:03:20|7937.89|7937.89|7938.63|7938.63|7938.96|7938.96|7937.89|7937.89|0
1637165010000|2021-11-17 16:03:30|7938.68|7938.68|7938.28|7938.28|7938.68|7938.68|7937.9|7937.9|0
1637165020000|2021-11-17 16:03:40|7938.16|7938.16|7938.9|7938.9|7938.95|7938.95|7938.16|7938.16|0
1637165030000|2021-11-17 16:03:50|7940.59|7940.59|7940.59|7940.59|7940.59|7940.59|7940.59|7940.59|0
1637165040000|2021-11-17 16:04:00|7940.48|7940.48|7940.73|7940.73|7940.87|7940.87|7940.37|7940.37|0
1637165050000|2021-11-17 16:04:10|7940.65|7940.65|7941.33|7941.33|7941.33|7941.33|7940.65|7940.65|0
1637165060000|2021-11-17 16:04:20|7941.41|7941.41|7940.88|7940.88|7941.73|7941.73|7940.88|7940.88|0
1637165070000|2021-11-17 16:04:30|7940.95|7940.95|7941.83|7941.83|7942.09|7942.09|7940.95|7940.95|0
1637165080000|2021-11-17 16:04:40|7941.92|7941.92|7941.34|7941.34|7941.92|7941.92|7940.96|7940.96|0
1637165090000|2021-11-17 16:04:50|7941.31|7941.31|7941.04|7941.04|7941.31|7941.31|7941.04|7941.04|0
1637165100000|2021-11-17 16:05:00|7941.12|7941.12|7940.99|7940.99|7941.75|7941.75|7940.99|7940.99|0
1637165110000|2021-11-17 16:05:10|7941.11|7941.11|7940.36|7940.36|7941.11|7941.11|7940.25|7940.25|0
1637165120000|2021-11-17 16:05:20|7940.43|7940.43|7939.44|7939.44|7940.43|7940.43|7939.44|7939.44|0
1637165130000|2021-11-17 16:05:30|7939.74|7939.74|7939.85|7939.85|7940.03|7940.03|7939.44|7939.44|0
1637165140000|2021-11-17 16:05:40|7940.23|7940.23|7939.67|7939.67|7940.6|7940.6|7939.21|7939.21|0
1637165150000|2021-11-17 16:05:50|7941.37|7941.37|7940.2|7940.2|7941.48|7941.48|7940.04|7940.04|0
1637165160000|2021-11-17 16:06:00|7940.28|7940.28|7939|7939|7940.7|7940.7|7939|7939|0
1637165170000|2021-11-17 16:06:10|7939.3|7939.3|7940.27|7940.27|7940.4|7940.4|7939.3|7939.3|0
1637165180000|2021-11-17 16:06:20|7940.16|7940.16|7940.38|7940.38|7940.46|7940.46|7940.06|7940.06|0
1637165190000|2021-11-17 16:06:30|7940.3|7940.3|7938.12|7938.12|7940.3|7940.3|7938.12|7938.12|0
1637165200000|2021-11-17 16:06:40|7939.02|7939.02|7939.01|7939.01|7939.02|7939.02|7938.72|7938.72|0
1637165210000|2021-11-17 16:06:50|7938.92|7938.92|7940.14|7940.14|7940.14|7940.14|7938.84|7938.84|0
1637165220000|2021-11-17 16:07:00|7940.99|7940.99|7941.65|7941.65|7941.65|7941.65|7940.91|7940.91|0
1637165230000|2021-11-17 16:07:10|7941.56|7941.56|7941.38|7941.38|7941.89|7941.89|7941.38|7941.38|0
1637165240000|2021-11-17 16:07:20|7941.49|7941.49|7941.79|7941.79|7941.91|7941.91|7941.38|7941.38|0
1637165250000|2021-11-17 16:07:30|7941.64|7941.64|7941.58|7941.58|7941.64|7941.64|7941.25|7941.25|0
1637165260000|2021-11-17 16:07:40|7941.5|7941.5|7942.14|7942.14|7942.25|7942.25|7941.5|7941.5|0
1637165270000|2021-11-17 16:07:50|7942.06|7942.06|7942.14|7942.14|7942.14|7942.14|7942.06|7942.06|0
1637165280000|2021-11-17 16:08:00|7942.73|7942.73|7941.74|7941.74|7942.73|7942.73|7941.74|7941.74|0
1637165290000|2021-11-17 16:08:10|7940.89|7940.89|7941.42|7941.42|7941.49|7941.49|7940.64|7940.64|0
1637165300000|2021-11-17 16:08:20|7941.34|7941.34|7940.04|7940.04|7941.74|7941.74|7940.04|7940.04|0
1637165310000|2021-11-17 16:08:30|7940.49|7940.49|7940.3|7940.3|7940.54|7940.54|7940.3|7940.3|0
1637165320000|2021-11-17 16:08:40|7940.01|7940.01|7940.23|7940.23|7940.23|7940.23|7939.71|7939.71|0
1637165330000|2021-11-17 16:08:50|7941.12|7941.12|7941.04|7941.04|7941.45|7941.45|7941.04|7941.04|0
1637165340000|2021-11-17 16:09:00|7941.12|7941.12|7941.71|7941.71|7941.71|7941.71|7941.12|7941.12|0
1637165350000|2021-11-17 16:09:10|7941.49|7941.49|7941.06|7941.06|7941.56|7941.56|7940.9|7940.9|0
1637165360000|2021-11-17 16:09:20|7941.11|7941.11|7941.53|7941.53|7941.6|7941.6|7941.11|7941.11|0
1637165370000|2021-11-17 16:09:30|7941.82|7941.82|7941.57|7941.57|7941.82|7941.82|7941.53|7941.53|0
1637165380000|2021-11-17 16:09:40|7941.8|7941.8|7943.65|7943.65|7943.87|7943.87|7941.8|7941.8|0
1637165390000|2021-11-17 16:09:50|7943.81|7943.81|7943.52|7943.52|7944.04|7944.04|7943.44|7943.44|0
1637165400000|2021-11-17 16:10:00|7943.45|7943.45|7942.87|7942.87|7943.45|7943.45|7942.87|7942.87|0
1637165410000|2021-11-17 16:10:10|7942.71|7942.71|7943.27|7943.27|7943.27|7943.27|7942.71|7942.71|0
1637165420000|2021-11-17 16:10:20|7943.24|7943.24|7943.6|7943.6|7943.6|7943.6|7942.97|7942.97|0
1637165430000|2021-11-17 16:10:30|7943.79|7943.79|7943.62|7943.62|7943.79|7943.79|7943.6|7943.6|0
1637165440000|2021-11-17 16:10:40|7943.4|7943.4|7943.87|7943.87|7943.87|7943.87|7942.97|7942.97|0
1637165450000|2021-11-17 16:10:50|7943.78|7943.78|7944.88|7944.88|7944.88|7944.88|7943.78|7943.78|0
1637165460000|2021-11-17 16:11:00|7944.96|7944.96|7946.2|7946.2|7946.49|7946.49|7944.77|7944.77|0
1637165470000|2021-11-17 16:11:10|7946.39|7946.39|7947.01|7947.01|7947.01|7947.01|7946.12|7946.12|0
1637165480000|2021-11-17 16:11:20|7946.95|7946.95|7947.8|7947.8|7947.8|7947.8|7946.95|7946.95|0
1637165490000|2021-11-17 16:11:30|7948.64|7948.64|7948.94|7948.94|7948.94|7948.94|7948.64|7948.64|0
1637165500000|2021-11-17 16:11:40|7949.79|7949.79|7949.44|7949.44|7950.06|7950.06|7949.44|7949.44|0
1637165510000|2021-11-17 16:11:50|7949.4|7949.4|7948.55|7948.55|7949.4|7949.4|7948.55|7948.55|0
1637165520000|2021-11-17 16:12:00|7948.68|7948.68|7949.68|7949.68|7949.68|7949.68|7948.47|7948.47|0
1637165530000|2021-11-17 16:12:10|7949.66|7949.66|7949.12|7949.12|7949.76|7949.76|7948.73|7948.73|0
1637165540000|2021-11-17 16:12:20|7949.05|7949.05|7949.17|7949.17|7949.53|7949.53|7949.05|7949.05|0
1637165550000|2021-11-17 16:12:30|7949.09|7949.09|7949.18|7949.18|7949.46|7949.46|7948.86|7948.86|0
1637165560000|2021-11-17 16:12:40|7949.48|7949.48|7949.08|7949.08|7949.48|7949.48|7948.94|7948.94|0
1637165570000|2021-11-17 16:12:50|7949.38|7949.38|7949.22|7949.22|7949.82|7949.82|7949.22|7949.22|0
1637165580000|2021-11-17 16:13:00|7949.82|7949.82|7947.95|7947.95|7949.82|7949.82|7947.95|7947.95|0
1637165590000|2021-11-17 16:13:10|7948.06|7948.06|7948.94|7948.94|7949.3|7949.3|7948.06|7948.06|0
1637165600000|2021-11-17 16:13:20|7948.9|7948.9|7948.31|7948.31|7948.98|7948.98|7947.82|7947.82|0
1637165610000|2021-11-17 16:13:30|7948.14|7948.14|7946.99|7946.99|7948.18|7948.18|7946.99|7946.99|0
1637165620000|2021-11-17 16:13:40|7947.88|7947.88|7947.13|7947.13|7947.88|7947.88|7946.57|7946.57|0
1637165630000|2021-11-17 16:13:50|7946.53|7946.53|7945.57|7945.57|7946.53|7946.53|7945.57|7945.57|0
1637165640000|2021-11-17 16:14:00|7944.73|7944.73|7943.95|7943.95|7945.31|7945.31|7943.95|7943.95|0
1637165650000|2021-11-17 16:14:10|7943.76|7943.76|7944.81|7944.81|7944.81|7944.81|7943.49|7943.49|0
1637165660000|2021-11-17 16:14:20|7945.18|7945.18|7940.5|7940.5|7945.68|7945.68|7940.5|7940.5|0
1637165670000|2021-11-17 16:14:30|7940.47|7940.47|7943.71|7943.71|7943.71|7943.71|7940.47|7940.47|0
1637165680000|2021-11-17 16:14:40|7944.06|7944.06|7941.6|7941.6|7944.15|7944.15|7941.6|7941.6|0
1637165690000|2021-11-17 16:14:50|7941.89|7941.89|7942.83|7942.83|7942.83|7942.83|7941.64|7941.64|0
1637165700000|2021-11-17 16:15:00|7942.62|7942.62|7943.22|7943.22|7943.81|7943.81|7942.53|7942.53|0
1637165710000|2021-11-17 16:15:10|7943.15|7943.15|7944.5|7944.5|7944.54|7944.54|7942.51|7942.51|0
1637165720000|2021-11-17 16:15:20|7944.46|7944.46|7943.94|7943.94|7944.46|7944.46|7943.64|7943.64|0
1637165730000|2021-11-17 16:15:30|7943.99|7943.99|7944.19|7944.19|7944.31|7944.31|7943.99|7943.99|0
1637165740000|2021-11-17 16:15:40|7943.3|7943.3|7943.2|7943.2|7943.3|7943.3|7942.25|7942.25|0
1637165750000|2021-11-17 16:15:50|7941.93|7941.93|7936.89|7936.89|7941.93|7941.93|7936.89|7936.89|0
1637165760000|2021-11-17 16:16:00|7936.78|7936.78|7938.7|7938.7|7939.4|7939.4|7936.74|7936.74|0
1637165770000|2021-11-17 16:16:10|7936.02|7936.02|7934.69|7934.69|7936.13|7936.13|7934.65|7934.65|0
1637165780000|2021-11-17 16:16:20|7934.39|7934.39|7930.23|7930.23|7934.39|7934.39|7930.23|7930.23|0
1637165790000|2021-11-17 16:16:30|7930.11|7930.11|7928.98|7928.98|7930.11|7930.11|7928.98|7928.98|0
1637165800000|2021-11-17 16:16:40|7929.06|7929.06|7930.98|7930.98|7930.98|7930.98|7929.06|7929.06|0
1637165810000|2021-11-17 16:16:50|7931.21|7931.21|7930.93|7930.93|7931.21|7931.21|7930.78|7930.78|0
1637165820000|2021-11-17 16:17:00|7930.83|7930.83|7933.32|7933.32|7933.32|7933.32|7930.83|7930.83|0
1637165830000|2021-11-17 16:17:10|7933.25|7933.25|7933.19|7933.19|7933.25|7933.25|7933.19|7933.19|0
1637165840000|2021-11-17 16:17:20|7932.96|7932.96|7933.09|7933.09|7933.19|7933.19|7932.96|7932.96|0
1637165850000|2021-11-17 16:17:30|7933.17|7933.17|7935.61|7935.61|7935.91|7935.91|7933.17|7933.17|0
1637165860000|2021-11-17 16:17:40|7935.69|7935.69|7934.79|7934.79|7935.69|7935.69|7934.79|7934.79|0
1637165870000|2021-11-17 16:17:50|7935.39|7935.39|7935.54|7935.54|7935.54|7935.54|7935.39|7935.39|0
1637165880000|2021-11-17 16:18:00|7935.35|7935.35|7934.53|7934.53|7935.35|7935.35|7934.53|7934.53|0
1637165890000|2021-11-17 16:18:10|7934.75|7934.75|7934.46|7934.46|7934.75|7934.75|7934.46|7934.46|0
1637165900000|2021-11-17 16:18:20|7934.51|7934.51|7934.51|7934.51|7934.51|7934.51|7934.51|7934.51|0
1637165910000|2021-11-17 16:18:30|7934.4|7934.4|7934.24|7934.24|7934.4|7934.4|7934.24|7934.24|0
1637165920000|2021-11-17 16:18:40|7934.18|7934.18|7933.5|7933.5|7934.18|7934.18|7933.5|7933.5|0
1637165930000|2021-11-17 16:18:50|7933.39|7933.39|7933.42|7933.42|7933.5|7933.5|7933.39|7933.39|0
1637165940000|2021-11-17 16:19:00|7934.31|7934.31|7934.07|7934.07|7934.39|7934.39|7934.07|7934.07|0
1637165950000|2021-11-17 16:19:10|7934.18|7934.18|7933.84|7933.84|7934.29|7934.29|7933.35|7933.35|0
1637165960000|2021-11-17 16:19:20|7933.77|7933.77|7933.62|7933.62|7933.77|7933.77|7933.62|7933.62|0
1637165970000|2021-11-17 16:19:30|7933.59|7933.59|7933.65|7933.65|7933.65|7933.65|7933.49|7933.49|0
1637165980000|2021-11-17 16:19:40|7933.57|7933.57|7933.72|7933.72|7933.88|7933.88|7933.57|7933.57|0
1637165990000|2021-11-17 16:19:50|7933.88|7933.88|7933.59|7933.59|7933.94|7933.94|7933.59|7933.59|0
1637166000000|2021-11-17 16:20:00|7933.89|7933.89|7935.1|7935.1|7935.25|7935.25|7933.89|7933.89|0
1637166010000|2021-11-17 16:20:10|7935|7935|7933.34|7933.34|7935|7935|7933.34|7933.34|0
1637166020000|2021-11-17 16:20:20|7933.39|7933.39|7933.17|7933.17|7933.39|7933.39|7933.09|7933.09|0
1637166030000|2021-11-17 16:20:30|7932.77|7932.77|7932.36|7932.36|7932.87|7932.87|7932.36|7932.36|0
1637166040000|2021-11-17 16:20:40|7931.51|7931.51|7931.51|7931.51|7931.51|7931.51|7931.51|7931.51|0
1637166050000|2021-11-17 16:20:50|7931.29|7931.29|7931.23|7931.23|7931.32|7931.32|7931.21|7931.21|0
1637166060000|2021-11-17 16:21:00|7931.3|7931.3|7931.51|7931.51|7931.51|7931.51|7931.23|7931.23|0
1637166070000|2021-11-17 16:21:10|7931.35|7931.35|7930.07|7930.07|7931.35|7931.35|7930.07|7930.07|0
1637166080000|2021-11-17 16:21:20|7930.84|7930.84|7931.14|7931.14|7931.14|7931.14|7930.66|7930.66|0
1637166090000|2021-11-17 16:21:30|7931.09|7931.09|7930.68|7930.68|7931.28|7931.28|7930.68|7930.68|0
1637166100000|2021-11-17 16:21:40|7930.6|7930.6|7932.35|7932.35|7932.46|7932.46|7930.6|7930.6|0
1637166110000|2021-11-17 16:21:50|7932.27|7932.27|7931.95|7931.95|7932.98|7932.98|7931.93|7931.93|0
1637166120000|2021-11-17 16:22:00|7932.02|7932.02|7932.45|7932.45|7932.68|7932.68|7931.89|7931.89|0
1637166130000|2021-11-17 16:22:10|7932.76|7932.76|7932.79|7932.79|7932.79|7932.79|7932.76|7932.76|0
1637166140000|2021-11-17 16:22:20|7931.47|7931.47|7928.37|7928.37|7931.74|7931.74|7928.37|7928.37|0
1637166150000|2021-11-17 16:22:30|7928.07|7928.07|7927.88|7927.88|7928.07|7928.07|7926.96|7926.96|0
1637166160000|2021-11-17 16:22:40|7927.81|7927.81|7927.02|7927.02|7927.81|7927.81|7927.02|7927.02|0
1637166170000|2021-11-17 16:22:50|7926.81|7926.81|7927.19|7927.19|7927.39|7927.39|7926.74|7926.74|0
1637166180000|2021-11-17 16:23:00|7926.96|7926.96|7926.99|7926.99|7926.99|7926.99|7926.69|7926.69|0
1637166190000|2021-11-17 16:23:10|7927.05|7927.05|7927.5|7927.5|7927.54|7927.54|7927.05|7927.05|0
1637166200000|2021-11-17 16:23:20|7927.52|7927.52|7927.84|7927.84|7927.84|7927.84|7927.3|7927.3|0
1637166210000|2021-11-17 16:23:30|7928.73|7928.73|7930.25|7930.25|7930.25|7930.25|7928.73|7928.73|0
1637166220000|2021-11-17 16:23:40|7930.16|7930.16|7930.83|7930.83|7931.51|7931.51|7930.16|7930.16|0
1637166230000|2021-11-17 16:23:50|7930.61|7930.61|7931|7931|7931|7931|7930.32|7930.32|0
1637166240000|2021-11-17 16:24:00|7931.03|7931.03|7932.74|7932.74|7932.74|7932.74|7931.03|7931.03|0
1637166250000|2021-11-17 16:24:10|7932.93|7932.93|7933.03|7933.03|7933.24|7933.24|7932.93|7932.93|0
1637166260000|2021-11-17 16:24:20|7932.91|7932.91|7932.79|7932.79|7932.96|7932.96|7932.79|7932.79|0
1637166270000|2021-11-17 16:24:30|7932.49|7932.49|7932.27|7932.27|7932.49|7932.49|7932.27|7932.27|0
1637166280000|2021-11-17 16:24:40|7932.12|7932.12|7932.5|7932.5|7932.57|7932.57|7932.12|7932.12|0
1637166290000|2021-11-17 16:24:50|7932.66|7932.66|7933.15|7933.15|7933.15|7933.15|7932.66|7932.66|0
1637166300000|2021-11-17 16:25:00|7933.06|7933.06|7933.58|7933.58|7933.68|7933.68|7933.06|7933.06|0
1637166310000|2021-11-17 16:25:10|7933.66|7933.66|7933.51|7933.51|7933.8|7933.8|7933.32|7933.32|0
1637166320000|2021-11-17 16:25:20|7933.13|7933.13|7933.25|7933.25|7933.25|7933.25|7932.62|7932.62|0
1637166330000|2021-11-17 16:25:30|7933.4|7933.4|7934.05|7934.05|7934.05|7934.05|7933.4|7933.4|0
1637166340000|2021-11-17 16:25:40|7933.95|7933.95|7933.69|7933.69|7933.99|7933.99|7933.1|7933.1|0
1637166350000|2021-11-17 16:25:50|7933.47|7933.47|7933.38|7933.38|7933.69|7933.69|7933.28|7933.28|0
1637166360000|2021-11-17 16:26:00|7933.08|7933.08|7933.52|7933.52|7933.52|7933.52|7932.77|7932.77|0
1637166370000|2021-11-17 16:26:10|7933.36|7933.36|7933.3|7933.3|7933.66|7933.66|7932.73|7932.73|0
1637166380000|2021-11-17 16:26:20|7933.15|7933.15|7933.36|7933.36|7933.52|7933.52|7932.83|7932.83|0
1637166390000|2021-11-17 16:26:30|7933.44|7933.44|7932.98|7932.98|7933.44|7933.44|7932.58|7932.58|0
1637166400000|2021-11-17 16:26:40|7932.9|7932.9|7933.02|7933.02|7933.02|7933.02|7932.79|7932.79|0
1637166410000|2021-11-17 16:26:50|7933.21|7933.21|7933.13|7933.13|7933.32|7933.32|7932.85|7932.85|0
1637166420000|2021-11-17 16:27:00|7933.43|7933.43|7933.05|7933.05|7933.43|7933.43|7933.05|7933.05|0
1637166440000|2021-11-17 16:27:20|7932.83|7932.83|7931.98|7931.98|7932.9|7932.9|7931.98|7931.98|0
1637166450000|2021-11-17 16:27:30|7931.6|7931.6|7932.01|7932.01|7932.12|7932.12|7931.36|7931.36|0
1637166460000|2021-11-17 16:27:40|7931.86|7931.86|7931.78|7931.78|7931.9|7931.9|7931.75|7931.75|0
1637166470000|2021-11-17 16:27:50|7931.85|7931.85|7931.21|7931.21|7932.34|7932.34|7931.21|7931.21|0
1637166480000|2021-11-17 16:28:00|7931.14|7931.14|7932.29|7932.29|7932.29|7932.29|7931.14|7931.14|0
1637166490000|2021-11-17 16:28:10|7932.21|7932.21|7932.32|7932.32|7932.4|7932.4|7932.14|7932.14|0
1637166500000|2021-11-17 16:28:20|7931.73|7931.73|7931.4|7931.4|7931.73|7931.73|7931.4|7931.4|0
1637166510000|2021-11-17 16:28:30|7931.06|7931.06|7930.86|7930.86|7931.18|7931.18|7930.86|7930.86|0
1637166520000|2021-11-17 16:28:40|7930.82|7930.82|7931.07|7931.07|7931.12|7931.12|7930.75|7930.75|0
1637166530000|2021-11-17 16:28:50|7931.37|7931.37|7930.19|7930.19|7931.45|7931.45|7930.19|7930.19|0
1637166540000|2021-11-17 16:29:00|7930.59|7930.59|7930.39|7930.39|7930.6|7930.6|7927.78|7927.78|0
1637166550000|2021-11-17 16:29:10|7930.47|7930.47|7932.68|7932.68|7932.68|7932.68|7928.66|7928.66|0
1637166560000|2021-11-17 16:29:20|7932.6|7932.6|7932.95|7932.95|7933.17|7933.17|7932.6|7932.6|0
1637166570000|2021-11-17 16:29:30|7931.25|7931.25|7930.15|7930.15|7931.41|7931.41|7926.49|7926.49|0
1637166580000|2021-11-17 16:29:40|7930.27|7930.27|7928.97|7928.97|7930.49|7930.49|7928.79|7928.79|0
1637166590000|2021-11-17 16:29:50|7929.29|7929.29|7927.85|7927.85|7929.68|7929.68|7927.85|7927.85|0
1637223300000|2021-11-18 08:15:00|7957.3|7957.3|7961.53|7961.53|7961.53|7961.53|7957.18|7957.18|0
1637223310000|2021-11-18 08:15:10|7961.62|7961.62|7965.23|7965.23|7965.28|7965.28|7961.34|7961.34|0
1637223320000|2021-11-18 08:15:20|7965.31|7965.31|7965.98|7965.98|7965.98|7965.98|7965.31|7965.31|0
1637223330000|2021-11-18 08:15:30|7966.16|7966.16|7966.18|7966.18|7966.18|7966.18|7966.16|7966.16|0
1637223340000|2021-11-18 08:15:40|7966.26|7966.26|7966.26|7966.26|7966.26|7966.26|7966.26|7966.26|0
1637223350000|2021-11-18 08:15:50|7964.56|7964.56|7967.51|7967.51|7967.95|7967.95|7964.56|7964.56|0
1637223360000|2021-11-18 08:16:00|7967.58|7967.58|7969.34|7969.34|7969.34|7969.34|7967.58|7967.58|0
1637223370000|2021-11-18 08:16:10|7969.49|7969.49|7969.49|7969.49|7969.49|7969.49|7969.49|7969.49|0
1637223380000|2021-11-18 08:16:20|7969.74|7969.74|7970.22|7970.22|7970.22|7970.22|7969.74|7969.74|0
1637223390000|2021-11-18 08:16:30|7970.28|7970.28|7970.22|7970.22|7970.28|7970.28|7970.22|7970.22|0
1637223400000|2021-11-18 08:16:40|7970.38|7970.38|7971.03|7971.03|7971.03|7971.03|7970.38|7970.38|0
1637223410000|2021-11-18 08:16:50|7970.71|7970.71|7966.76|7966.76|7970.71|7970.71|7966.76|7966.76|0
1637223420000|2021-11-18 08:17:00|7967.6|7967.6|7970.18|7970.18|7970.18|7970.18|7967.6|7967.6|0
1637223430000|2021-11-18 08:17:10|7970.37|7970.37|7970.66|7970.66|7970.77|7970.77|7970.22|7970.22|0
1637223440000|2021-11-18 08:17:20|7970.76|7970.76|7973.46|7973.46|7973.46|7973.46|7970.76|7970.76|0
1637223450000|2021-11-18 08:17:30|7972.27|7972.27|7973.17|7973.17|7973.32|7973.32|7972.27|7972.27|0
1637223460000|2021-11-18 08:17:40|7973.25|7973.25|7973.53|7973.53|7973.64|7973.64|7973.1|7973.1|0
1637223470000|2021-11-18 08:17:50|7972.92|7972.92|7971.21|7971.21|7972.92|7972.92|7971.21|7971.21|0
1637223480000|2021-11-18 08:18:00|7970.75|7970.75|7971|7971|7971|7971|7970.04|7970.04|0
1637223490000|2021-11-18 08:18:10|7970.85|7970.85|7971.22|7971.22|7971.22|7971.22|7970.75|7970.75|0
1637223500000|2021-11-18 08:18:20|7971|7971|7971.76|7971.76|7971.76|7971.76|7970.92|7970.92|0
1637223510000|2021-11-18 08:18:30|7971.84|7971.84|7972.63|7972.63|7972.63|7972.63|7971.84|7971.84|0
1637223520000|2021-11-18 08:18:40|7971.55|7971.55|7970.65|7970.65|7971.55|7971.55|7970.65|7970.65|0
1637223530000|2021-11-18 08:18:50|7971.87|7971.87|7972.62|7972.62|7972.62|7972.62|7971.64|7971.64|0
1637223540000|2021-11-18 08:19:00|7974.4|7974.4|7972.91|7972.91|7974.71|7974.71|7972.91|7972.91|0
1637223550000|2021-11-18 08:19:10|7972.68|7972.68|7973.54|7973.54|7973.54|7973.54|7972.68|7972.68|0
1637223560000|2021-11-18 08:19:20|7972.93|7972.93|7972.56|7972.56|7972.93|7972.93|7972.56|7972.56|0
1637223570000|2021-11-18 08:19:30|7972.37|7972.37|7978.48|7978.48|7978.48|7978.48|7972.37|7972.37|0
1637223580000|2021-11-18 08:19:40|7978.51|7978.51|7979.19|7979.19|7979.19|7979.19|7978.51|7978.51|0
1637223590000|2021-11-18 08:19:50|7979.22|7979.22|7979.82|7979.82|7979.82|7979.82|7979.22|7979.22|0
1637223600000|2021-11-18 08:20:00|7979.92|7979.92|7981.08|7981.08|7981.08|7981.08|7979.92|7979.92|0
1637223610000|2021-11-18 08:20:10|7981.97|7981.97|7981.97|7981.97|7981.97|7981.97|7981.97|7981.97|0
1637223620000|2021-11-18 08:20:20|7982.27|7982.27|7982.2|7982.2|7982.29|7982.29|7982.05|7982.05|0
1637223630000|2021-11-18 08:20:30|7982.26|7982.26|7981.07|7981.07|7982.26|7982.26|7981.07|7981.07|0
1637223640000|2021-11-18 08:20:40|7981.75|7981.75|7981.87|7981.87|7981.87|7981.87|7981.75|7981.75|0
1637223650000|2021-11-18 08:20:50|7981.83|7981.83|7983.52|7983.52|7983.52|7983.52|7981.83|7981.83|0
1637223660000|2021-11-18 08:21:00|7984.09|7984.09|7984.32|7984.32|7984.32|7984.32|7984.09|7984.09|0
1637223670000|2021-11-18 08:21:10|7984.16|7984.16|7984.16|7984.16|7984.16|7984.16|7984.16|7984.16|0
1637223680000|2021-11-18 08:21:20|7984.48|7984.48|7988.95|7988.95|7988.95|7988.95|7983.4|7983.4|0
1637223690000|2021-11-18 08:21:30|7988.1|7988.1|7997.06|7997.06|7997.27|7997.27|7988.1|7988.1|0
1637223700000|2021-11-18 08:21:40|7996.68|7996.68|7996.62|7996.62|7996.83|7996.83|7996.49|7996.49|0
1637223710000|2021-11-18 08:21:50|7996.83|7996.83|7997.67|7997.67|7998.01|7998.01|7996.83|7996.83|0
1637223720000|2021-11-18 08:22:00|7997.52|7997.52|7994.56|7994.56|7997.72|7997.72|7994.56|7994.56|0
1637223730000|2021-11-18 08:22:10|7994.18|7994.18|7992.89|7992.89|7994.18|7994.18|7992.89|7992.89|0
1637223740000|2021-11-18 08:22:20|7992.81|7992.81|7994.65|7994.65|7994.88|7994.88|7992.81|7992.81|0
1637223750000|2021-11-18 08:22:30|7994.19|7994.19|7990.82|7990.82|7995.11|7995.11|7990.82|7990.82|0
1637223760000|2021-11-18 08:22:40|7990.44|7990.44|7989.59|7989.59|7990.44|7990.44|7987.9|7987.9|0
1637223770000|2021-11-18 08:22:50|7989.34|7989.34|7989.81|7989.81|7989.81|7989.81|7989.34|7989.34|0
1637223780000|2021-11-18 08:23:00|7989.96|7989.96|7989.7|7989.7|7989.96|7989.96|7989.2|7989.2|0
1637223790000|2021-11-18 08:23:10|7989.51|7989.51|7988.43|7988.43|7989.51|7989.51|7988.43|7988.43|0
1637223800000|2021-11-18 08:23:20|7988.54|7988.54|7987.37|7987.37|7988.86|7988.86|7987.37|7987.37|0
1637223810000|2021-11-18 08:23:30|7987.03|7987.03|7986.47|7986.47|7987.03|7987.03|7986|7986|0
1637223820000|2021-11-18 08:23:40|7986.85|7986.85|7985.18|7985.18|7986.85|7986.85|7983.26|7983.26|0
1637223830000|2021-11-18 08:23:50|7985.37|7985.37|7986.52|7986.52|7986.52|7986.52|7985.37|7985.37|0
1637223840000|2021-11-18 08:24:00|7987.2|7987.2|7987.65|7987.65|7988.06|7988.06|7987.2|7987.2|0
1637223850000|2021-11-18 08:24:10|7987.62|7987.62|7987.89|7987.89|7987.89|7987.89|7987.58|7987.58|0
1637223860000|2021-11-18 08:24:20|7987.86|7987.86|7988.77|7988.77|7988.77|7988.77|7987.86|7987.86|0
1637223870000|2021-11-18 08:24:30|7988.84|7988.84|7989.38|7989.38|7989.38|7989.38|7988.23|7988.23|0
1637223880000|2021-11-18 08:24:40|7989.68|7989.68|7989.57|7989.57|7989.68|7989.68|7989.57|7989.57|0
1637223890000|2021-11-18 08:24:50|7989.8|7989.8|7989.8|7989.8|7989.8|7989.8|7989.8|7989.8|0
1637223900000|2021-11-18 08:25:00|7990.21|7990.21|7992.19|7992.19|7992.59|7992.59|7990.21|7990.21|0
1637223910000|2021-11-18 08:25:10|7992.35|7992.35|7992.35|7992.35|7992.35|7992.35|7992.35|7992.35|0
1637223920000|2021-11-18 08:25:20|7996.59|7996.59|7998.18|7998.18|7998.29|7998.29|7996.59|7996.59|0
1637223930000|2021-11-18 08:25:30|7998.09|7998.09|7997.31|7997.31|7998.17|7998.17|7996.9|7996.9|0
1637223940000|2021-11-18 08:25:40|7998.21|7998.21|7998.61|7998.61|7998.61|7998.61|7998.21|7998.21|0
1637223950000|2021-11-18 08:25:50|7999.05|7999.05|7999.36|7999.36|7999.43|7999.43|7999.05|7999.05|0
1637223960000|2021-11-18 08:26:00|8000.69|8000.69|7999.01|7999.01|8002.32|8002.32|7998.78|7998.78|0
1637223970000|2021-11-18 08:26:10|8000.7|8000.7|8001.78|8001.78|8001.78|8001.78|8000.7|8000.7|0
1637223980000|2021-11-18 08:26:20|8002.62|8002.62|8002.52|8002.52|8002.62|8002.62|8002.21|8002.21|0
1637223990000|2021-11-18 08:26:30|8002.21|8002.21|8002.09|8002.09|8002.21|8002.21|8002.05|8002.05|0
1637224000000|2021-11-18 08:26:40|8001.93|8001.93|8001.91|8001.91|8002.14|8002.14|8001.6|8001.6|0
1637224020000|2021-11-18 08:27:00|8001.88|8001.88|8002.36|8002.36|8002.36|8002.36|8001.88|8001.88|0
1637224030000|2021-11-18 08:27:10|8002.97|8002.97|8002.34|8002.34|8003.2|8003.2|8001.88|8001.88|0
1637224040000|2021-11-18 08:27:20|8002.75|8002.75|8002.82|8002.82|8002.88|8002.88|8002.75|8002.75|0
1637224050000|2021-11-18 08:27:30|8002.74|8002.74|8003.08|8003.08|8003.08|8003.08|8002.52|8002.52|0
1637224060000|2021-11-18 08:27:40|8002.89|8002.89|8001.2|8001.2|8003.3|8003.3|8001.2|8001.2|0
1637224070000|2021-11-18 08:27:50|8001.48|8001.48|8001.48|8001.48|8001.48|8001.48|8001.48|8001.48|0
1637224080000|2021-11-18 08:28:00|8000.66|8000.66|8000.47|8000.47|8001.25|8001.25|8000.31|8000.31|0
1637224090000|2021-11-18 08:28:10|8000|8000|8000.57|8000.57|8000.57|8000.57|8000|8000|0
1637224100000|2021-11-18 08:28:20|8000.6|8000.6|7999.75|7999.75|8000.6|8000.6|7999.75|7999.75|0
1637224120000|2021-11-18 08:28:40|7999.72|7999.72|7999.72|7999.72|7999.93|7999.93|7999.72|7999.72|0
1637224130000|2021-11-18 08:28:50|8000.05|8000.05|7999.05|7999.05|8000.05|8000.05|7999.05|7999.05|0
1637224140000|2021-11-18 08:29:00|7998.82|7998.82|7999.57|7999.57|8000.26|8000.26|7998.82|7998.82|0
1637224150000|2021-11-18 08:29:10|8000.04|8000.04|7999.95|7999.95|8000.25|8000.25|7999.95|7999.95|0
1637224160000|2021-11-18 08:29:20|8000.36|8000.36|8000.1|8000.1|8000.36|8000.36|7999.95|7999.95|0
1637224170000|2021-11-18 08:29:30|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|0
1637224180000|2021-11-18 08:29:40|7999.87|7999.87|7999.92|7999.92|8000.01|8000.01|7999.58|7999.58|0
1637224190000|2021-11-18 08:29:50|7999.82|7999.82|7999.82|7999.82|7999.82|7999.82|7999.82|7999.82|0
1637224200000|2021-11-18 08:30:00|7999.69|7999.69|7997.84|7997.84|8000.2|8000.2|7997.84|7997.84|0
1637224210000|2021-11-18 08:30:10|7997.61|7997.61|7993.15|7993.15|7997.61|7997.61|7993.15|7993.15|0
1637224220000|2021-11-18 08:30:20|7993.04|7993.04|7994.05|7994.05|7994.55|7994.55|7993.04|7993.04|0
1637224230000|2021-11-18 08:30:30|7993.9|7993.9|7993.48|7993.48|7993.9|7993.9|7993.48|7993.48|0
1637224240000|2021-11-18 08:30:40|7993.33|7993.33|7993.1|7993.1|7993.33|7993.33|7993.1|7993.1|0
1637224250000|2021-11-18 08:30:50|7992.98|7992.98|7992.47|7992.47|7992.98|7992.98|7992.47|7992.47|0
1637224260000|2021-11-18 08:31:00|7992.56|7992.56|7993.14|7993.14|7993.31|7993.31|7992.46|7992.46|0
1637224270000|2021-11-18 08:31:10|7992.91|7992.91|7992.41|7992.41|7992.91|7992.91|7992.41|7992.41|0
1637224280000|2021-11-18 08:31:20|7992.64|7992.64|7992.42|7992.42|7992.64|7992.64|7992.42|7992.42|0
1637224290000|2021-11-18 08:31:30|7990.72|7990.72|7985.88|7985.88|7990.72|7990.72|7985.88|7985.88|0
1637224300000|2021-11-18 08:31:40|7984.38|7984.38|7984.13|7984.13|7984.38|7984.38|7983.97|7983.97|0
1637224310000|2021-11-18 08:31:50|7983.91|7983.91|7983.04|7983.04|7983.91|7983.91|7983.04|7983.04|0
1637224320000|2021-11-18 08:32:00|7982.82|7982.82|7982.95|7982.95|7983.02|7983.02|7982.4|7982.4|0
1637224330000|2021-11-18 08:32:10|7984.65|7984.65|7985.1|7985.1|7985.1|7985.1|7984.65|7984.65|0
1637224340000|2021-11-18 08:32:20|7985.21|7985.21|7985.21|7985.21|7985.21|7985.21|7985.21|7985.21|0
1637224350000|2021-11-18 08:32:30|7985.89|7985.89|7986|7986|7986.34|7986.34|7985.89|7985.89|0
1637224360000|2021-11-18 08:32:40|7985.63|7985.63|7985.35|7985.35|7985.63|7985.63|7984.95|7984.95|0
1637224370000|2021-11-18 08:32:50|7985.58|7985.58|7985.75|7985.75|7985.84|7985.84|7985.58|7985.58|0
1637224380000|2021-11-18 08:33:00|7985.29|7985.29|7985.22|7985.22|7986.38|7986.38|7985.18|7985.18|0
1637224390000|2021-11-18 08:33:10|7985.44|7985.44|7985.77|7985.77|7985.77|7985.77|7985.33|7985.33|0
1637224400000|2021-11-18 08:33:20|7985.98|7985.98|7986.06|7986.06|7986.06|7986.06|7985.22|7985.22|0
1637224410000|2021-11-18 08:33:30|7986.25|7986.25|7986.36|7986.36|7986.36|7986.36|7986.25|7986.25|0
1637224440000|2021-11-18 08:34:00|7986.14|7986.14|7986.14|7986.14|7986.34|7986.34|7986.14|7986.14|0
1637224450000|2021-11-18 08:34:10|7985.29|7985.29|7987.88|7987.88|7987.88|7987.88|7985.29|7985.29|0
1637224460000|2021-11-18 08:34:20|7987.69|7987.69|7987.69|7987.69|7987.69|7987.69|7987.69|7987.69|0
1637224470000|2021-11-18 08:34:30|7987.8|7987.8|7986.57|7986.57|7987.8|7987.8|7986.57|7986.57|0
1637224480000|2021-11-18 08:34:40|7985.81|7985.81|7986.42|7986.42|7986.42|7986.42|7985.72|7985.72|0
1637224490000|2021-11-18 08:34:50|7986.18|7986.18|7985.96|7985.96|7986.42|7986.42|7985.96|7985.96|0
1637224500000|2021-11-18 08:35:00|7986.65|7986.65|7986.13|7986.13|7986.72|7986.72|7986.13|7986.13|0
1637224510000|2021-11-18 08:35:10|7986.19|7986.19|7986.49|7986.49|7986.9|7986.9|7986.19|7986.19|0
1637224520000|2021-11-18 08:35:20|7983.94|7983.94|7979.77|7979.77|7983.94|7983.94|7979.77|7979.77|0
1637224530000|2021-11-18 08:35:30|7979.98|7979.98|7977.33|7977.33|7979.98|7979.98|7977.33|7977.33|0
1637224540000|2021-11-18 08:35:40|7977.07|7977.07|7974.96|7974.96|7977.07|7977.07|7974.96|7974.96|0
1637224560000|2021-11-18 08:36:00|7975.09|7975.09|7974.85|7974.85|7975.39|7975.39|7974.82|7974.82|0
1637224570000|2021-11-18 08:36:10|7975.06|7975.06|7975.06|7975.06|7975.22|7975.22|7975.06|7975.06|0
1637224580000|2021-11-18 08:36:20|7975.8|7975.8|7975.49|7975.49|7975.8|7975.8|7975.33|7975.33|0
1637224590000|2021-11-18 08:36:30|7975.17|7975.17|7975.17|7975.17|7975.17|7975.17|7975.17|7975.17|0
1637224600000|2021-11-18 08:36:40|7975.36|7975.36|7974.12|7974.12|7975.73|7975.73|7974.12|7974.12|0
1637224610000|2021-11-18 08:36:50|7973.18|7973.18|7974.01|7974.01|7974.01|7974.01|7973.18|7973.18|0
1637224620000|2021-11-18 08:37:00|7973.39|7973.39|7972.92|7972.92|7973.39|7973.39|7972.7|7972.7|0
1637224630000|2021-11-18 08:37:10|7972.95|7972.95|7972.74|7972.74|7972.95|7972.95|7972.74|7972.74|0
1637224640000|2021-11-18 08:37:20|7972.51|7972.51|7972.4|7972.4|7972.51|7972.51|7972.4|7972.4|0
1637224650000|2021-11-18 08:37:30|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|0
1637224660000|2021-11-18 08:37:40|7973.16|7973.16|7975.47|7975.47|7975.47|7975.47|7973.16|7973.16|0
1637224670000|2021-11-18 08:37:50|7974.85|7974.85|7974.62|7974.62|7974.85|7974.85|7974.62|7974.62|0
1637224680000|2021-11-18 08:38:00|7971.34|7971.34|7969.83|7969.83|7971.53|7971.53|7969.83|7969.83|0
1637224700000|2021-11-18 08:38:20|7970.06|7970.06|7970.06|7970.06|7970.06|7970.06|7970.06|7970.06|0
1637224710000|2021-11-18 08:38:30|7970.18|7970.18|7970.2|7970.2|7970.2|7970.2|7970.18|7970.18|0
1637224720000|2021-11-18 08:38:40|7970.23|7970.23|7970.92|7970.92|7971.03|7971.03|7970.23|7970.23|0
1637224730000|2021-11-18 08:38:50|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|0
1637224740000|2021-11-18 08:39:00|7971.44|7971.44|7971.44|7971.44|7971.44|7971.44|7971.44|7971.44|0
1637224750000|2021-11-18 08:39:10|7971.6|7971.6|7971.6|7971.6|7971.6|7971.6|7971.6|7971.6|0
1637224760000|2021-11-18 08:39:20|7971.75|7971.75|7971.39|7971.39|7972.21|7972.21|7971.34|7971.34|0
1637224770000|2021-11-18 08:39:30|7971.33|7971.33|7971.44|7971.44|7971.85|7971.85|7971.33|7971.33|0
1637224780000|2021-11-18 08:39:40|7970.59|7970.59|7970.07|7970.07|7970.8|7970.8|7970.07|7970.07|0
1637224790000|2021-11-18 08:39:50|7969.99|7969.99|7969.22|7969.22|7969.99|7969.99|7969.22|7969.22|0
1637224800000|2021-11-18 08:40:00|7969.07|7969.07|7969.07|7969.07|7969.28|7969.28|7969.07|7969.07|0
1637224810000|2021-11-18 08:40:10|7969.22|7969.22|7970.02|7970.02|7970.73|7970.73|7969.22|7969.22|0
1637224820000|2021-11-18 08:40:20|7970.14|7970.14|7969.61|7969.61|7970.14|7970.14|7969.07|7969.07|0
1637224830000|2021-11-18 08:40:30|7969.83|7969.83|7969.2|7969.2|7969.83|7969.83|7968.9|7968.9|0
1637224840000|2021-11-18 08:40:40|7968.74|7968.74|7964.12|7964.12|7969.52|7969.52|7964.12|7964.12|0
1637224850000|2021-11-18 08:40:50|7964|7964|7951.09|7951.09|7964|7964|7951.09|7951.09|0
1637224860000|2021-11-18 08:41:00|7951.17|7951.17|7954.55|7954.55|7956.47|7956.47|7949.45|7949.45|0
1637224870000|2021-11-18 08:41:10|7953.65|7953.65|7953.85|7953.85|7953.85|7953.85|7952.94|7952.94|0
1637224880000|2021-11-18 08:41:20|7952.65|7952.65|7947.94|7947.94|7954.74|7954.74|7947.32|7947.32|0
1637224890000|2021-11-18 08:41:30|7947.72|7947.72|7947.56|7947.56|7947.72|7947.72|7947.56|7947.56|0
1637224900000|2021-11-18 08:41:40|7948.23|7948.23|7943.88|7943.88|7948.23|7948.23|7943.88|7943.88|0
1637224910000|2021-11-18 08:41:50|7942.36|7942.36|7942.73|7942.73|7943.78|7943.78|7941.4|7941.4|0
1637224920000|2021-11-18 08:42:00|7942.84|7942.84|7942.99|7942.99|7943.4|7943.4|7942.84|7942.84|0
1637224930000|2021-11-18 08:42:10|7941.45|7941.45|7940.21|7940.21|7942.46|7942.46|7940.21|7940.21|0
1637224940000|2021-11-18 08:42:20|7940.44|7940.44|7939.97|7939.97|7940.44|7940.44|7939.35|7939.35|0
1637224950000|2021-11-18 08:42:30|7939.92|7939.92|7938.97|7938.97|7939.92|7939.92|7938.97|7938.97|0
1637224960000|2021-11-18 08:42:40|7938.86|7938.86|7934.7|7934.7|7938.86|7938.86|7934.13|7934.13|0
1637224970000|2021-11-18 08:42:50|7933.85|7933.85|7938.51|7938.51|7938.51|7938.51|7933.63|7933.63|0
1637224980000|2021-11-18 08:43:00|7938.39|7938.39|7940.26|7940.26|7940.26|7940.26|7938.39|7938.39|0
1637224990000|2021-11-18 08:43:10|7940.32|7940.32|7940.89|7940.89|7942.08|7942.08|7940.32|7940.32|0
1637225000000|2021-11-18 08:43:20|7941.09|7941.09|7941.65|7941.65|7941.65|7941.65|7941.09|7941.09|0
1637225020000|2021-11-18 08:43:40|7941.87|7941.87|7943.19|7943.19|7943.19|7943.19|7941.87|7941.87|0
1637225030000|2021-11-18 08:43:50|7943.3|7943.3|7943.01|7943.01|7943.53|7943.53|7943.01|7943.01|0
1637225040000|2021-11-18 08:44:00|7942.82|7942.82|7942.05|7942.05|7942.86|7942.86|7941.63|7941.63|0
1637225050000|2021-11-18 08:44:10|7942.11|7942.11|7943.53|7943.53|7943.53|7943.53|7942.11|7942.11|0
1637225060000|2021-11-18 08:44:20|7943.62|7943.62|7943.77|7943.77|7943.77|7943.77|7943.62|7943.62|0
1637225070000|2021-11-18 08:44:30|7944.15|7944.15|7946.43|7946.43|7946.43|7946.43|7943.99|7943.99|0
1637225080000|2021-11-18 08:44:40|7947.05|7947.05|7947.84|7947.84|7947.95|7947.95|7947.05|7947.05|0
1637225090000|2021-11-18 08:44:50|7947.61|7947.61|7947.5|7947.5|7947.61|7947.61|7947.5|7947.5|0
1637225100000|2021-11-18 08:45:00|7947.66|7947.66|7948.7|7948.7|7948.7|7948.7|7947.43|7947.43|0
1637225110000|2021-11-18 08:45:10|7948.81|7948.81|7949.38|7949.38|7949.38|7949.38|7948.81|7948.81|0
1637225120000|2021-11-18 08:45:20|7949.68|7949.68|7951.25|7951.25|7951.69|7951.69|7949.68|7949.68|0
1637225130000|2021-11-18 08:45:30|7951.36|7951.36|7951.71|7951.71|7951.71|7951.71|7951.27|7951.27|0
1637225140000|2021-11-18 08:45:40|7951.82|7951.82|7952.62|7952.62|7954.21|7954.21|7951.71|7951.71|0
1637225150000|2021-11-18 08:45:50|7952.72|7952.72|7954.93|7954.93|7954.93|7954.93|7952.72|7952.72|0
1637225160000|2021-11-18 08:46:00|7955.01|7955.01|7954.89|7954.89|7955.4|7955.4|7954.38|7954.38|0
1637225170000|2021-11-18 08:46:10|7954|7954|7952.59|7952.59|7954|7954|7952.5|7952.5|0
1637225180000|2021-11-18 08:46:20|7952.69|7952.69|7952.69|7952.69|7952.69|7952.69|7952.69|7952.69|0
1637225190000|2021-11-18 08:46:30|7953.03|7953.03|7953.56|7953.56|7953.56|7953.56|7953|7953|0
1637225200000|2021-11-18 08:46:40|7953.9|7953.9|7954.01|7954.01|7954.01|7954.01|7953.9|7953.9|0
1637225210000|2021-11-18 08:46:50|7954.24|7954.24|7958.21|7958.21|7958.21|7958.21|7953.56|7953.56|0
1637225220000|2021-11-18 08:47:00|7958.12|7958.12|7958.33|7958.33|7958.44|7958.44|7956.81|7956.81|0
1637225230000|2021-11-18 08:47:10|7958.44|7958.44|7959.3|7959.3|7959.3|7959.3|7958.44|7958.44|0
1637225240000|2021-11-18 08:47:20|7959.37|7959.37|7959.35|7959.35|7959.48|7959.48|7959.26|7959.26|0
1637225250000|2021-11-18 08:47:30|7959.58|7959.58|7962.07|7962.07|7962.07|7962.07|7959.58|7959.58|0
1637225260000|2021-11-18 08:47:40|7962.92|7962.92|7962.39|7962.39|7963.24|7963.24|7962.39|7962.39|0
1637225270000|2021-11-18 08:47:50|7962.47|7962.47|7965.66|7965.66|7965.66|7965.66|7962.47|7962.47|0
1637225280000|2021-11-18 08:48:00|7966|7966|7967.48|7967.48|7967.7|7967.7|7966|7966|0
1637225290000|2021-11-18 08:48:10|7968.16|7968.16|7968.63|7968.63|7968.63|7968.63|7968.16|7968.16|0
1637225300000|2021-11-18 08:48:20|7968.52|7968.52|7969.74|7969.74|7970.06|7970.06|7968.41|7968.41|0
1637225310000|2021-11-18 08:48:30|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|0
1637225320000|2021-11-18 08:48:40|7969.74|7969.74|7970.12|7970.12|7970.12|7970.12|7969.74|7969.74|0
1637225330000|2021-11-18 08:48:50|7969.96|7969.96|7968.11|7968.11|7969.96|7969.96|7967.98|7967.98|0
1637225340000|2021-11-18 08:49:00|7968.34|7968.34|7968.51|7968.51|7968.51|7968.51|7968.34|7968.34|0
1637225350000|2021-11-18 08:49:10|7968.62|7968.62|7968.34|7968.34|7968.62|7968.62|7967.37|7967.37|0
1637225360000|2021-11-18 08:49:20|7968.79|7968.79|7968.99|7968.99|7969.1|7969.1|7968.79|7968.79|0
1637225370000|2021-11-18 08:49:30|7969.22|7969.22|7970.37|7970.37|7970.37|7970.37|7969.22|7969.22|0
1637225390000|2021-11-18 08:49:50|7970.5|7970.5|7969.99|7969.99|7970.99|7970.99|7969.78|7969.78|0
1637225400000|2021-11-18 08:50:00|7970.15|7970.15|7971.55|7971.55|7971.55|7971.55|7970.15|7970.15|0
1637225410000|2021-11-18 08:50:10|7971.89|7971.89|7972.41|7972.41|7972.41|7972.41|7971.89|7971.89|0
1637225420000|2021-11-18 08:50:20|7972.64|7972.64|7972.62|7972.62|7972.74|7972.74|7972.56|7972.56|0
1637225430000|2021-11-18 08:50:30|7972.96|7972.96|7973.09|7973.09|7973.09|7973.09|7972.96|7972.96|0
1637225440000|2021-11-18 08:50:40|7972.64|7972.64|7975.57|7975.57|7976.51|7976.51|7972.64|7972.64|0
1637225450000|2021-11-18 08:50:50|7975.65|7975.65|7976.39|7976.39|7976.46|7976.46|7975.65|7975.65|0
1637225460000|2021-11-18 08:51:00|7976.43|7976.43|7976.63|7976.63|7976.63|7976.63|7976.25|7976.25|0
1637225470000|2021-11-18 08:51:10|7977.82|7977.82|7980.36|7980.36|7980.36|7980.36|7977.66|7977.66|0
1637225480000|2021-11-18 08:51:20|7981|7981|7981.59|7981.59|7981.59|7981.59|7981|7981|0
1637225490000|2021-11-18 08:51:30|7981.48|7981.48|7981.54|7981.54|7981.64|7981.64|7981.41|7981.41|0
1637225500000|2021-11-18 08:51:40|7982.29|7982.29|7980.44|7980.44|7982.29|7982.29|7980.44|7980.44|0
1637225510000|2021-11-18 08:51:50|7980.74|7980.74|7980.74|7980.74|7980.74|7980.74|7980.74|7980.74|0
1637225520000|2021-11-18 08:52:00|7979.89|7979.89|7979.38|7979.38|7979.89|7979.89|7979.14|7979.14|0
1637225530000|2021-11-18 08:52:10|7979.27|7979.27|7979.22|7979.22|7979.27|7979.27|7979.19|7979.19|0
1637225540000|2021-11-18 08:52:20|7978.81|7978.81|7977.66|7977.66|7978.81|7978.81|7977.66|7977.66|0
1637225550000|2021-11-18 08:52:30|7978.1|7978.1|7977.97|7977.97|7978.1|7978.1|7977.97|7977.97|0
1637225560000|2021-11-18 08:52:40|7978.2|7978.2|7978.32|7978.32|7978.32|7978.32|7978.2|7978.2|0
1637225570000|2021-11-18 08:52:50|7978.16|7978.16|7978.39|7978.39|7978.39|7978.39|7977.97|7977.97|0
1637225580000|2021-11-18 08:53:00|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|0
1637225590000|2021-11-18 08:53:10|7978.68|7978.68|7980.68|7980.68|7981.54|7981.54|7978.68|7978.68|0
1637225600000|2021-11-18 08:53:20|7978.99|7978.99|7977.61|7977.61|7978.99|7978.99|7975.77|7975.77|0
1637225610000|2021-11-18 08:53:30|7977.82|7977.82|7976.16|7976.16|7978.19|7978.19|7976.16|7976.16|0
1637225620000|2021-11-18 08:53:40|7974.46|7974.46|7966.81|7966.81|7974.46|7974.46|7966.81|7966.81|0
1637225630000|2021-11-18 08:53:50|7966.19|7966.19|7963.44|7963.44|7966.19|7966.19|7963.44|7963.44|0
1637225640000|2021-11-18 08:54:00|7963.34|7963.34|7965.6|7965.6|7966.52|7966.52|7963.34|7963.34|0
1637225650000|2021-11-18 08:54:10|7965.49|7965.49|7964.45|7964.45|7965.49|7965.49|7964.45|7964.45|0
1637225660000|2021-11-18 08:54:20|7964.37|7964.37|7963.78|7963.78|7964.37|7964.37|7963.78|7963.78|0
1637225670000|2021-11-18 08:54:30|7964.23|7964.23|7963.29|7963.29|7964.23|7964.23|7963.29|7963.29|0
1637225680000|2021-11-18 08:54:40|7963.32|7963.32|7963.21|7963.21|7963.32|7963.32|7963.21|7963.21|0
1637225690000|2021-11-18 08:54:50|7962.36|7962.36|7959.59|7959.59|7962.36|7962.36|7959.59|7959.59|0
1637225700000|2021-11-18 08:55:00|7959.69|7959.69|7959.54|7959.54|7960.01|7960.01|7959.46|7959.46|0
1637225710000|2021-11-18 08:55:10|7960.39|7960.39|7960.1|7960.1|7960.7|7960.7|7960.1|7960.1|0
1637225720000|2021-11-18 08:55:20|7960.47|7960.47|7960.88|7960.88|7960.88|7960.88|7960.47|7960.47|0
1637225730000|2021-11-18 08:55:30|7960.96|7960.96|7960.94|7960.94|7961.07|7961.07|7960.91|7960.91|0
1637225740000|2021-11-18 08:55:40|7961.1|7961.1|7962.28|7962.28|7962.28|7962.28|7960.58|7960.58|0
1637225750000|2021-11-18 08:55:50|7962.2|7962.2|7962.5|7962.5|7962.5|7962.5|7962.18|7962.18|0
1637225760000|2021-11-18 08:56:00|7960.8|7960.8|7961.66|7961.66|7961.66|7961.66|7960.47|7960.47|0
1637225770000|2021-11-18 08:56:10|7963.36|7963.36|7963.36|7963.36|7963.36|7963.36|7963.36|7963.36|0
1637225780000|2021-11-18 08:56:20|7963.98|7963.98|7961.78|7961.78|7963.98|7963.98|7961.78|7961.78|0
1637225790000|2021-11-18 08:56:30|7961.82|7961.82|7961.85|7961.85|7961.85|7961.85|7961.82|7961.82|0
1637225810000|2021-11-18 08:56:50|7961.98|7961.98|7961.98|7961.98|7961.98|7961.98|7961.98|7961.98|0
1637225820000|2021-11-18 08:57:00|7961.73|7961.73|7963.82|7963.82|7963.82|7963.82|7961.73|7961.73|0
1637225830000|2021-11-18 08:57:10|7963.79|7963.79|7965.43|7965.43|7965.43|7965.43|7963.79|7963.79|0
1637225840000|2021-11-18 08:57:20|7965.76|7965.76|7966.38|7966.38|7966.38|7966.38|7965.76|7965.76|0
1637225850000|2021-11-18 08:57:30|7966.27|7966.27|7967.23|7967.23|7967.23|7967.23|7966.15|7966.15|0
1637225860000|2021-11-18 08:57:40|7967.19|7967.19|7967.34|7967.34|7967.34|7967.34|7967.19|7967.19|0
1637225870000|2021-11-18 08:57:50|7967.02|7967.02|7968.39|7968.39|7969.07|7969.07|7967.02|7967.02|0
1637225880000|2021-11-18 08:58:00|7968.28|7968.28|7967.66|7967.66|7968.28|7968.28|7967.66|7967.66|0
1637225900000|2021-11-18 08:58:20|7967.98|7967.98|7967.24|7967.24|7967.98|7967.98|7967.15|7967.15|0
1637225910000|2021-11-18 08:58:30|7967.16|7967.16|7967.08|7967.08|7967.16|7967.16|7967.05|7967.05|0
1637225920000|2021-11-18 08:58:40|7967.7|7967.7|7967.49|7967.49|7967.7|7967.7|7967.49|7967.49|0
1637225930000|2021-11-18 08:58:50|7968.34|7968.34|7969.93|7969.93|7970.04|7970.04|7968.34|7968.34|0
1637225940000|2021-11-18 08:59:00|7970.73|7970.73|7972.14|7972.14|7972.33|7972.33|7970.73|7970.73|0
1637225950000|2021-11-18 08:59:10|7972.26|7972.26|7972.88|7972.88|7972.88|7972.88|7972.26|7972.26|0
1637225960000|2021-11-18 08:59:20|7972.97|7972.97|7972.98|7972.98|7973.27|7973.27|7972.61|7972.61|0
1637225970000|2021-11-18 08:59:30|7972.86|7972.86|7973.19|7973.19|7973.19|7973.19|7972.63|7972.63|0
1637225980000|2021-11-18 08:59:40|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|0
1637225990000|2021-11-18 08:59:50|7973.68|7973.68|7974.78|7974.78|7974.78|7974.78|7973.68|7973.68|0
1637226000000|2021-11-18 09:00:00|7974.59|7974.59|7974.97|7974.97|7975.59|7975.59|7974.53|7974.53|0
1637226010000|2021-11-18 09:00:10|7974.37|7974.37|7974.39|7974.39|7974.6|7974.6|7974.08|7974.08|0
1637226020000|2021-11-18 09:00:20|7974.55|7974.55|7975.33|7975.33|7975.33|7975.33|7974.55|7974.55|0
1637226030000|2021-11-18 09:00:30|7975.14|7975.14|7976.02|7976.02|7976.02|7976.02|7975.14|7975.14|0
1637226040000|2021-11-18 09:00:40|7975.12|7975.12|7975.09|7975.09|7975.12|7975.12|7974.83|7974.83|0
1637226050000|2021-11-18 09:00:50|7975.12|7975.12|7972.38|7972.38|7975.2|7975.2|7972.34|7972.34|0
1637226060000|2021-11-18 09:01:00|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|0
1637226070000|2021-11-18 09:01:10|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|0
1637226080000|2021-11-18 09:01:20|7972.82|7972.82|7971.62|7971.62|7972.82|7972.82|7971.49|7971.49|0
1637226090000|2021-11-18 09:01:30|7971.65|7971.65|7971.65|7971.65|7971.65|7971.65|7971.65|7971.65|0
1637226100000|2021-11-18 09:01:40|7970.8|7970.8|7971.19|7971.19|7971.65|7971.65|7970.8|7970.8|0
1637226120000|2021-11-18 09:02:00|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|0
1637226130000|2021-11-18 09:02:10|7971.15|7971.15|7971.76|7971.76|7971.76|7971.76|7971.15|7971.15|0
1637226140000|2021-11-18 09:02:20|7971.99|7971.99|7972.02|7972.02|7972.02|7972.02|7971.99|7971.99|0
1637226160000|2021-11-18 09:02:40|7971.91|7971.91|7972.04|7972.04|7972.04|7972.04|7971.91|7971.91|0
1637226170000|2021-11-18 09:02:50|7972|7972|7972.79|7972.79|7973.73|7973.73|7972|7972|0
1637226180000|2021-11-18 09:03:00|7973.16|7973.16|7973.01|7973.01|7973.16|7973.16|7972.91|7972.91|0
1637226190000|2021-11-18 09:03:10|7972.88|7972.88|7972.94|7972.94|7973.13|7973.13|7972.88|7972.88|0
1637226200000|2021-11-18 09:03:20|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|0
1637226210000|2021-11-18 09:03:30|7972.8|7972.8|7972.9|7972.9|7972.9|7972.9|7972.8|7972.8|0
1637226220000|2021-11-18 09:03:40|7972.86|7972.86|7972.93|7972.93|7972.93|7972.93|7972.83|7972.83|0
1637226230000|2021-11-18 09:03:50|7973.13|7973.13|7972.98|7972.98|7973.13|7973.13|7972.98|7972.98|0
1637226240000|2021-11-18 09:04:00|7973.01|7973.01|7973.11|7973.11|7973.11|7973.11|7973.01|7973.01|0
1637226250000|2021-11-18 09:04:10|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|0
1637226260000|2021-11-18 09:04:20|7973.05|7973.05|7973.05|7973.05|7973.05|7973.05|7973.05|7973.05|0
1637226270000|2021-11-18 09:04:30|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|0
1637226290000|2021-11-18 09:04:50|7973.31|7973.31|7972.59|7972.59|7973.31|7973.31|7972.51|7972.51|0
1637226300000|2021-11-18 09:05:00|7972.69|7972.69|7972.49|7972.49|7972.69|7972.69|7972.46|7972.46|0
1637226310000|2021-11-18 09:05:10|7971.64|7971.64|7971.18|7971.18|7971.64|7971.64|7971.18|7971.18|0
1637226320000|2021-11-18 09:05:20|7971.41|7971.41|7971.53|7971.53|7971.53|7971.53|7971.41|7971.41|0
1637226330000|2021-11-18 09:05:30|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|0
1637226340000|2021-11-18 09:05:40|7970.81|7970.81|7970.73|7970.73|7970.81|7970.81|7970.7|7970.7|0
1637226350000|2021-11-18 09:05:50|7970.61|7970.61|7970.48|7970.48|7970.61|7970.61|7970.48|7970.48|0
1637226360000|2021-11-18 09:06:00|7970.42|7970.42|7970.31|7970.31|7970.42|7970.42|7968.78|7968.78|0
1637226370000|2021-11-18 09:06:10|7970.38|7970.38|7970.46|7970.46|7970.46|7970.46|7970.38|7970.38|0
1637226380000|2021-11-18 09:06:20|7970.35|7970.35|7970.35|7970.35|7970.35|7970.35|7970.35|7970.35|0
1637226390000|2021-11-18 09:06:30|7970.5|7970.5|7967.44|7967.44|7970.5|7970.5|7967.44|7967.44|0
1637226400000|2021-11-18 09:06:40|7967.54|7967.54|7966.41|7966.41|7967.54|7967.54|7966.41|7966.41|0
1637226410000|2021-11-18 09:06:50|7966.38|7966.38|7966.35|7966.35|7966.38|7966.38|7966.16|7966.16|0
1637226420000|2021-11-18 09:07:00|7965.5|7965.5|7966.16|7966.16|7966.35|7966.35|7965.5|7965.5|0
1637226430000|2021-11-18 09:07:10|7965.94|7965.94|7964.38|7964.38|7965.94|7965.94|7964.38|7964.38|0
1637226440000|2021-11-18 09:07:20|7964.27|7964.27|7963.77|7963.77|7964.27|7964.27|7963.77|7963.77|0
1637226450000|2021-11-18 09:07:30|7963.93|7963.93|7963.26|7963.26|7963.93|7963.93|7963.26|7963.26|0
1637226460000|2021-11-18 09:07:40|7963.15|7963.15|7962.21|7962.21|7963.15|7963.15|7962.21|7962.21|0
1637226470000|2021-11-18 09:07:50|7961.77|7961.77|7962.74|7962.74|7962.74|7962.74|7961.77|7961.77|0
1637226480000|2021-11-18 09:08:00|7962.63|7962.63|7964.69|7964.69|7964.69|7964.69|7962.63|7962.63|0
1637226490000|2021-11-18 09:08:10|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|0
1637226500000|2021-11-18 09:08:20|7964.51|7964.51|7963.65|7963.65|7964.51|7964.51|7963.31|7963.31|0
1637226510000|2021-11-18 09:08:30|7963.75|7963.75|7963.41|7963.41|7963.75|7963.75|7963.41|7963.41|0
1637226520000|2021-11-18 09:08:40|7963.44|7963.44|7962.88|7962.88|7963.47|7963.47|7962.88|7962.88|0
1637226530000|2021-11-18 09:08:50|7963.12|7963.12|7963.19|7963.19|7963.19|7963.19|7962.79|7962.79|0
1637226540000|2021-11-18 09:09:00|7962.87|7962.87|7962.77|7962.77|7962.87|7962.87|7962.77|7962.77|0
1637226550000|2021-11-18 09:09:10|7962.93|7962.93|7962.86|7962.86|7963.08|7963.08|7962.86|7962.86|0
1637226560000|2021-11-18 09:09:20|7963.02|7963.02|7963.18|7963.18|7963.18|7963.18|7963.02|7963.02|0
1637226570000|2021-11-18 09:09:30|7963.33|7963.33|7963.33|7963.33|7963.33|7963.33|7963.33|7963.33|0
1637226580000|2021-11-18 09:09:40|7963.3|7963.3|7964.93|7964.93|7965.12|7965.12|7963.27|7963.27|0
1637226590000|2021-11-18 09:09:50|7965.16|7965.16|7965.04|7965.04|7965.16|7965.16|7965.04|7965.04|0
1637226600000|2021-11-18 09:10:00|7965.08|7965.08|7964.98|7964.98|7965.08|7965.08|7964.98|7964.98|0
1637226610000|2021-11-18 09:10:10|7964.95|7964.95|7964.89|7964.89|7964.95|7964.95|7964.89|7964.89|0
1637226620000|2021-11-18 09:10:20|7964.98|7964.98|7965.04|7965.04|7965.04|7965.04|7964.98|7964.98|0
1637226640000|2021-11-18 09:10:40|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|0
1637226650000|2021-11-18 09:10:50|7964.35|7964.35|7964.57|7964.57|7964.57|7964.57|7964.35|7964.35|0
1637226660000|2021-11-18 09:11:00|7964.49|7964.49|7964.95|7964.95|7964.95|7964.95|7964.49|7964.49|0
1637226670000|2021-11-18 09:11:10|7965.11|7965.11|7965.74|7965.74|7965.74|7965.74|7965.11|7965.11|0
1637226680000|2021-11-18 09:11:20|7965.54|7965.54|7965.33|7965.33|7965.54|7965.54|7965.33|7965.33|0
1637226690000|2021-11-18 09:11:30|7965.52|7965.52|7966.07|7966.07|7966.18|7966.18|7965.52|7965.52|0
1637226700000|2021-11-18 09:11:40|7966.48|7966.48|7967.48|7967.48|7967.48|7967.48|7966.27|7966.27|0
1637226710000|2021-11-18 09:11:50|7966.63|7966.63|7966.63|7966.63|7966.63|7966.63|7966.63|7966.63|0
1637226720000|2021-11-18 09:12:00|7965.78|7965.78|7966.07|7966.07|7966.07|7966.07|7965.78|7965.78|0
1637226730000|2021-11-18 09:12:10|7966.26|7966.26|7965.99|7965.99|7966.35|7966.35|7965.99|7965.99|0
1637226740000|2021-11-18 09:12:20|7966.29|7966.29|7966.29|7966.29|7966.29|7966.29|7966.29|7966.29|0
1637226750000|2021-11-18 09:12:30|7967.14|7967.14|7967.14|7967.14|7967.35|7967.35|7967.14|7967.14|0
1637226760000|2021-11-18 09:12:40|7967.33|7967.33|7967.67|7967.67|7967.67|7967.67|7967.33|7967.33|0
1637226770000|2021-11-18 09:12:50|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|0
1637226780000|2021-11-18 09:13:00|7967.77|7967.77|7968.39|7968.39|7968.46|7968.46|7967.77|7967.77|0
1637226790000|2021-11-18 09:13:10|7968.61|7968.61|7968.61|7968.61|7968.61|7968.61|7968.61|7968.61|0
1637226800000|2021-11-18 09:13:20|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|0
1637226820000|2021-11-18 09:13:40|7969.4|7969.4|7969.51|7969.51|7969.51|7969.51|7969.4|7969.4|0
1637226830000|2021-11-18 09:13:50|7970.05|7970.05|7969.82|7969.82|7970.05|7970.05|7969.82|7969.82|0
1637226840000|2021-11-18 09:14:00|7969.92|7969.92|7970.05|7970.05|7970.21|7970.21|7969.92|7969.92|0
1637226850000|2021-11-18 09:14:10|7970.12|7970.12|7969.96|7969.96|7970.12|7970.12|7969.96|7969.96|0
1637226860000|2021-11-18 09:14:20|7970.08|7970.08|7970.08|7970.08|7970.08|7970.08|7970.08|7970.08|0
1637226870000|2021-11-18 09:14:30|7970.17|7970.17|7970.51|7970.51|7970.51|7970.51|7970.17|7970.17|0
1637226880000|2021-11-18 09:14:40|7970.4|7970.4|7968.99|7968.99|7970.4|7970.4|7968.99|7968.99|0
1637226890000|2021-11-18 09:14:50|7968.77|7968.77|7968.24|7968.24|7968.88|7968.88|7967.98|7967.98|0
1637226900000|2021-11-18 09:15:00|7968.5|7968.5|7967.46|7967.46|7968.5|7968.5|7967.46|7967.46|0
1637226910000|2021-11-18 09:15:10|7968.31|7968.31|7968.27|7968.27|7968.31|7968.31|7968.24|7968.24|0
1637226920000|2021-11-18 09:15:20|7968.09|7968.09|7967.4|7967.4|7968.27|7968.27|7967.4|7967.4|0
1637226930000|2021-11-18 09:15:30|7967.46|7967.46|7967.55|7967.55|7967.55|7967.55|7967.27|7967.27|0
1637226940000|2021-11-18 09:15:40|7967.31|7967.31|7967.76|7967.76|7967.76|7967.76|7967.25|7967.25|0
1637226950000|2021-11-18 09:15:50|7967.89|7967.89|7968.53|7968.53|7968.53|7968.53|7967.89|7967.89|0
1637226960000|2021-11-18 09:16:00|7968.56|7968.56|7969.02|7969.02|7969.22|7969.22|7968.56|7968.56|0
1637226970000|2021-11-18 09:16:10|7968.79|7968.79|7968.7|7968.7|7968.79|7968.79|7968.6|7968.6|0
1637226980000|2021-11-18 09:16:20|7969.15|7969.15|7969.26|7969.26|7969.26|7969.26|7969.15|7969.15|0
1637227000000|2021-11-18 09:16:40|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|0
1637227010000|2021-11-18 09:16:50|7969.96|7969.96|7970.37|7970.37|7970.37|7970.37|7969.96|7969.96|0
1637227020000|2021-11-18 09:17:00|7970.56|7970.56|7970.9|7970.9|7970.9|7970.9|7970.56|7970.56|0
1637227030000|2021-11-18 09:17:10|7971.06|7971.06|7970.97|7970.97|7971.1|7971.1|7970.97|7970.97|0
1637227040000|2021-11-18 09:17:20|7971.12|7971.12|7971|7971|7971.12|7971.12|7970.97|7970.97|0
1637227050000|2021-11-18 09:17:30|7970.93|7970.93|7970.37|7970.37|7971.15|7971.15|7970.02|7970.02|0
1637227060000|2021-11-18 09:17:40|7970.15|7970.15|7969.32|7969.32|7970.15|7970.15|7969.32|7969.32|0
1637227070000|2021-11-18 09:17:50|7969.22|7969.22|7968.56|7968.56|7969.22|7969.22|7968.56|7968.56|0
1637227080000|2021-11-18 09:18:00|7968.65|7968.65|7968.41|7968.41|7968.65|7968.65|7968.33|7968.33|0
1637227100000|2021-11-18 09:18:20|7968.83|7968.83|7968.83|7968.83|7968.83|7968.83|7968.83|7968.83|0
1637227110000|2021-11-18 09:18:30|7969.05|7969.05|7969.15|7969.15|7969.15|7969.15|7968.94|7968.94|0
1637227130000|2021-11-18 09:18:50|7969.3|7969.3|7969.45|7969.45|7969.45|7969.45|7969.3|7969.3|0
1637227140000|2021-11-18 09:19:00|7970.01|7970.01|7970.41|7970.41|7970.76|7970.76|7970.01|7970.01|0
1637227160000|2021-11-18 09:19:20|7970.19|7970.19|7970.22|7970.22|7970.22|7970.22|7970.19|7970.19|0
1637227180000|2021-11-18 09:19:40|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|0
1637227190000|2021-11-18 09:19:50|7969.93|7969.93|7971.05|7971.05|7971.05|7971.05|7969.93|7969.93|0
1637227200000|2021-11-18 09:20:00|7971|7971|7970.81|7970.81|7971|7971|7970.78|7970.78|0
1637227210000|2021-11-18 09:20:10|7970.91|7970.91|7970.84|7970.84|7971.14|7971.14|7970.84|7970.84|0
1637227220000|2021-11-18 09:20:20|7970.5|7970.5|7970.63|7970.63|7970.63|7970.63|7970.5|7970.5|0
1637227230000|2021-11-18 09:20:30|7971.04|7971.04|7972.97|7972.97|7972.97|7972.97|7971.04|7971.04|0
1637227240000|2021-11-18 09:20:40|7973.13|7973.13|7973.42|7973.42|7973.73|7973.73|7972.97|7972.97|0
1637227250000|2021-11-18 09:20:50|7973.23|7973.23|7973.35|7973.35|7973.35|7973.35|7973.04|7973.04|0
1637227260000|2021-11-18 09:21:00|7973.24|7973.24|7973.3|7973.3|7973.76|7973.76|7973.08|7973.08|0
1637227270000|2021-11-18 09:21:10|7973.19|7973.19|7973.3|7973.3|7973.3|7973.3|7973.19|7973.19|0
1637227280000|2021-11-18 09:21:20|7973.23|7973.23|7972.4|7972.4|7973.23|7973.23|7972.4|7972.4|0
1637227290000|2021-11-18 09:21:30|7972.53|7972.53|7972.53|7972.53|7972.53|7972.53|7972.53|7972.53|0
1637227300000|2021-11-18 09:21:40|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|0
1637227310000|2021-11-18 09:21:50|7972.51|7972.51|7972.41|7972.41|7972.51|7972.51|7972.41|7972.41|0
1637227320000|2021-11-18 09:22:00|7972.72|7972.72|7974.08|7974.08|7974.08|7974.08|7972.41|7972.41|0
1637227330000|2021-11-18 09:22:10|7974.29|7974.29|7974.61|7974.61|7974.95|7974.95|7974.29|7974.29|0
1637227340000|2021-11-18 09:22:20|7974.44|7974.44|7973.64|7973.64|7975.34|7975.34|7973.64|7973.64|0
1637227350000|2021-11-18 09:22:30|7973.72|7973.72|7973.25|7973.25|7973.72|7973.72|7973.25|7973.25|0
1637227360000|2021-11-18 09:22:40|7973.17|7973.17|7973.06|7973.06|7973.17|7973.17|7973.06|7973.06|0
1637227370000|2021-11-18 09:22:50|7973.37|7973.37|7974.42|7974.42|7974.42|7974.42|7973.37|7973.37|0
1637227380000|2021-11-18 09:23:00|7974.72|7974.72|7973.04|7973.04|7974.72|7974.72|7972.8|7972.8|0
1637227390000|2021-11-18 09:23:10|7973.1|7973.1|7972.45|7972.45|7973.1|7973.1|7972.43|7972.43|0
1637227400000|2021-11-18 09:23:20|7972.87|7972.87|7972.58|7972.58|7972.87|7972.87|7972.58|7972.58|0
1637227410000|2021-11-18 09:23:30|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|0
1637227420000|2021-11-18 09:23:40|7972.63|7972.63|7970.43|7970.43|7972.63|7972.63|7970.43|7970.43|0
1637227430000|2021-11-18 09:23:50|7970.65|7970.65|7969.98|7969.98|7970.65|7970.65|7969.98|7969.98|0
1637227440000|2021-11-18 09:24:00|7969.89|7969.89|7967.13|7967.13|7969.89|7969.89|7967.13|7967.13|0
1637227450000|2021-11-18 09:24:10|7967.75|7967.75|7967.99|7967.99|7967.99|7967.99|7967.75|7967.75|0
1637227460000|2021-11-18 09:24:20|7968.09|7968.09|7970.4|7970.4|7970.63|7970.63|7968.09|7968.09|0
1637227470000|2021-11-18 09:24:30|7968.91|7968.91|7969.1|7969.1|7969.1|7969.1|7968.91|7968.91|0
1637227480000|2021-11-18 09:24:40|7969.63|7969.63|7969.33|7969.33|7969.63|7969.63|7969.33|7969.33|0
1637227490000|2021-11-18 09:24:50|7969.46|7969.46|7969.23|7969.23|7969.46|7969.46|7969.23|7969.23|0
1637227500000|2021-11-18 09:25:00|7969.44|7969.44|7969.08|7969.08|7969.64|7969.64|7969.08|7969.08|0
1637227510000|2021-11-18 09:25:10|7969.06|7969.06|7968.81|7968.81|7969.06|7969.06|7968.81|7968.81|0
1637227520000|2021-11-18 09:25:20|7968.84|7968.84|7968.61|7968.61|7968.84|7968.84|7967.95|7967.95|0
1637227530000|2021-11-18 09:25:30|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|0
1637227540000|2021-11-18 09:25:40|7968.25|7968.25|7968.25|7968.25|7968.25|7968.25|7968.25|7968.25|0
1637227550000|2021-11-18 09:25:50|7968.36|7968.36|7971.05|7971.05|7971.05|7971.05|7968.36|7968.36|0
1637227560000|2021-11-18 09:26:00|7971.12|7971.12|7971.23|7971.23|7971.39|7971.39|7971.12|7971.12|0
1637227580000|2021-11-18 09:26:20|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|0
1637227590000|2021-11-18 09:26:30|7971.82|7971.82|7971.17|7971.17|7971.82|7971.82|7971.17|7971.17|0
1637227600000|2021-11-18 09:26:40|7971.02|7971.02|7971.87|7971.87|7971.87|7971.87|7971.02|7971.02|0
1637227610000|2021-11-18 09:26:50|7971.03|7971.03|7972.38|7972.38|7972.38|7972.38|7971.03|7971.03|0
1637227620000|2021-11-18 09:27:00|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|0
1637227630000|2021-11-18 09:27:10|7973.04|7973.04|7973.13|7973.13|7973.42|7973.42|7973.04|7973.04|0
1637227640000|2021-11-18 09:27:20|7973.29|7973.29|7974|7974|7974|7974|7973.29|7973.29|0
1637227650000|2021-11-18 09:27:30|7974.03|7974.03|7974.03|7974.03|7974.03|7974.03|7974.03|7974.03|0
1637227660000|2021-11-18 09:27:40|7973.92|7973.92|7974.11|7974.11|7974.11|7974.11|7973.92|7973.92|0
1637227670000|2021-11-18 09:27:50|7974.2|7974.2|7974.27|7974.27|7974.27|7974.27|7974.2|7974.2|0
1637227680000|2021-11-18 09:28:00|7973.89|7973.89|7973.89|7973.89|7973.89|7973.89|7973.89|7973.89|0
1637227690000|2021-11-18 09:28:10|7973.96|7973.96|7974.05|7974.05|7974.33|7974.33|7973.96|7973.96|0
1637227710000|2021-11-18 09:28:30|7974.2|7974.2|7975.17|7975.17|7975.17|7975.17|7974.2|7974.2|0
1637227720000|2021-11-18 09:28:40|7975.21|7975.21|7976.94|7976.94|7976.94|7976.94|7975.17|7975.17|0
1637227730000|2021-11-18 09:28:50|7976.84|7976.84|7979.31|7979.31|7979.31|7979.31|7976.55|7976.55|0
1637227740000|2021-11-18 09:29:00|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|0
1637227750000|2021-11-18 09:29:10|7979.3|7979.3|7977.32|7977.32|7979.3|7979.3|7977.32|7977.32|0
1637227760000|2021-11-18 09:29:20|7976.86|7976.86|7976.89|7976.89|7976.89|7976.89|7976.67|7976.67|0
1637227770000|2021-11-18 09:29:30|7977.48|7977.48|7977.71|7977.71|7977.71|7977.71|7977.48|7977.48|0
1637227780000|2021-11-18 09:29:40|7977.49|7977.49|7977.55|7977.55|7977.55|7977.55|7977.49|7977.49|0
1637227790000|2021-11-18 09:29:50|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|0
1637227800000|2021-11-18 09:30:00|7977.79|7977.79|7977.9|7977.9|7977.9|7977.9|7977.79|7977.79|0
1637227810000|2021-11-18 09:30:10|7977.86|7977.86|7978.59|7978.59|7978.71|7978.71|7977.86|7977.86|0
1637227820000|2021-11-18 09:30:20|7978.88|7978.88|7979.25|7979.25|7979.25|7979.25|7978.88|7978.88|0
1637227830000|2021-11-18 09:30:30|7979.07|7979.07|7978.77|7978.77|7979.07|7979.07|7978.77|7978.77|0
1637227840000|2021-11-18 09:30:40|7978.85|7978.85|7980|7980|7980|7980|7978.81|7978.81|0
1637227850000|2021-11-18 09:30:50|7980.13|7980.13|7980.23|7980.23|7980.23|7980.23|7980.13|7980.13|0
1637227860000|2021-11-18 09:31:00|7980.56|7980.56|7980.12|7980.12|7980.56|7980.56|7980.08|7980.08|0
1637227870000|2021-11-18 09:31:10|7980.03|7980.03|7979.97|7979.97|7980.03|7980.03|7979.97|7979.97|0
1637227880000|2021-11-18 09:31:20|7980|7980|7979.78|7979.78|7980|7980|7979.78|7979.78|0
1637227890000|2021-11-18 09:31:30|7980.07|7980.07|7979.72|7979.72|7980.07|7980.07|7979.69|7979.69|0
1637227900000|2021-11-18 09:31:40|7979.19|7979.19|7971.58|7971.58|7979.19|7979.19|7971.58|7971.58|0
1637227910000|2021-11-18 09:31:50|7971.45|7971.45|7971.23|7971.23|7971.45|7971.45|7971.23|7971.23|0
1637227920000|2021-11-18 09:32:00|7972.08|7972.08|7972.52|7972.52|7972.93|7972.93|7972.08|7972.08|0
1637227930000|2021-11-18 09:32:10|7972.3|7972.3|7972.53|7972.53|7972.53|7972.53|7972.17|7972.17|0
1637227940000|2021-11-18 09:32:20|7972.41|7972.41|7972.54|7972.54|7972.54|7972.54|7972.41|7972.41|0
1637227950000|2021-11-18 09:32:30|7970.84|7970.84|7970.6|7970.6|7970.84|7970.84|7970.6|7970.6|0
1637227960000|2021-11-18 09:32:40|7970.44|7970.44|7970.44|7970.44|7970.44|7970.44|7970.44|7970.44|0
1637227970000|2021-11-18 09:32:50|7970.41|7970.41|7970.11|7970.11|7970.41|7970.41|7970|7970|0
1637227990000|2021-11-18 09:33:10|7969.55|7969.55|7970.77|7970.77|7970.77|7970.77|7969.55|7969.55|0
1637228000000|2021-11-18 09:33:20|7970.56|7970.56|7970.88|7970.88|7970.88|7970.88|7970.56|7970.56|0
1637228010000|2021-11-18 09:33:30|7971.11|7971.11|7971.11|7971.11|7971.11|7971.11|7971.11|7971.11|0
1637228020000|2021-11-18 09:33:40|7971.14|7971.14|7971.74|7971.74|7971.74|7971.74|7971.14|7971.14|0
1637228030000|2021-11-18 09:33:50|7971.77|7971.77|7971.77|7971.77|7971.77|7971.77|7971.77|7971.77|0
1637228040000|2021-11-18 09:34:00|7971.8|7971.8|7971.8|7971.8|7971.8|7971.8|7971.8|7971.8|0
1637228050000|2021-11-18 09:34:10|7971.57|7971.57|7971.54|7971.54|7971.57|7971.57|7971.54|7971.54|0
1637228060000|2021-11-18 09:34:20|7971.51|7971.51|7971.25|7971.25|7971.51|7971.51|7971.25|7971.25|0
1637228070000|2021-11-18 09:34:30|7971.1|7971.1|7970.5|7970.5|7971.1|7971.1|7970.5|7970.5|0
1637228100000|2021-11-18 09:35:00|7970.35|7970.35|7970.33|7970.33|7970.44|7970.44|7970.33|7970.33|0
1637228110000|2021-11-18 09:35:10|7970.12|7970.12|7968.48|7968.48|7970.12|7970.12|7968.48|7968.48|0
1637228120000|2021-11-18 09:35:20|7968.04|7968.04|7967.3|7967.3|7968.04|7968.04|7967.19|7967.19|0
1637228130000|2021-11-18 09:35:30|7967.33|7967.33|7967.82|7967.82|7967.82|7967.82|7967.33|7967.33|0
1637228140000|2021-11-18 09:35:40|7967.9|7967.9|7967.72|7967.72|7967.9|7967.9|7967.64|7967.64|0
1637228150000|2021-11-18 09:35:50|7967.92|7967.92|7968.12|7968.12|7968.12|7968.12|7967.92|7967.92|0
1637228160000|2021-11-18 09:36:00|7968.46|7968.46|7970.65|7970.65|7970.69|7970.69|7968.46|7968.46|0
1637228170000|2021-11-18 09:36:10|7970.76|7970.76|7971.29|7971.29|7971.29|7971.29|7970.76|7970.76|0
1637228180000|2021-11-18 09:36:20|7971.76|7971.76|7971.83|7971.83|7971.83|7971.83|7971.76|7971.76|0
1637228190000|2021-11-18 09:36:30|7971.53|7971.53|7971.53|7971.53|7971.53|7971.53|7971.53|7971.53|0
1637228200000|2021-11-18 09:36:40|7971.79|7971.79|7971.79|7971.79|7971.79|7971.79|7971.79|7971.79|0
1637228210000|2021-11-18 09:36:50|7972.64|7972.64|7973.02|7973.02|7973.02|7973.02|7972.64|7972.64|0
1637228220000|2021-11-18 09:37:00|7973.66|7973.66|7973.79|7973.79|7973.87|7973.87|7973.49|7973.49|0
1637228230000|2021-11-18 09:37:10|7974.1|7974.1|7974.21|7974.21|7974.4|7974.4|7973.95|7973.95|0
1637228240000|2021-11-18 09:37:20|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|0
1637228250000|2021-11-18 09:37:30|7975.9|7975.9|7975.77|7975.77|7975.99|7975.99|7975.77|7975.77|0
1637228260000|2021-11-18 09:37:40|7976.15|7976.15|7976.15|7976.15|7976.26|7976.26|7976.15|7976.15|0
1637228270000|2021-11-18 09:37:50|7976.52|7976.52|7977.95|7977.95|7977.95|7977.95|7976.52|7976.52|0
1637228280000|2021-11-18 09:38:00|7978.03|7978.03|7978.03|7978.03|7978.03|7978.03|7978.03|7978.03|0
1637228290000|2021-11-18 09:38:10|7978.14|7978.14|7978.48|7978.48|7978.79|7978.79|7978.14|7978.14|0
1637228300000|2021-11-18 09:38:20|7978.39|7978.39|7978.58|7978.58|7978.58|7978.58|7978.39|7978.39|0
1637228310000|2021-11-18 09:38:30|7978.52|7978.52|7978.52|7978.52|7978.52|7978.52|7978.52|7978.52|0
1637228320000|2021-11-18 09:38:40|7978.61|7978.61|7978.5|7978.5|7978.61|7978.61|7978.5|7978.5|0
1637228330000|2021-11-18 09:38:50|7976.8|7976.8|7976.76|7976.76|7977.35|7977.35|7976.76|7976.76|0
1637228340000|2021-11-18 09:39:00|7975.91|7975.91|7975.7|7975.7|7975.91|7975.91|7975.7|7975.7|0
1637228350000|2021-11-18 09:39:10|7974.85|7974.85|7976.12|7976.12|7976.12|7976.12|7974.85|7974.85|0
1637228360000|2021-11-18 09:39:20|7976.57|7976.57|7976.88|7976.88|7976.88|7976.88|7976.57|7976.57|0
1637228370000|2021-11-18 09:39:30|7976.77|7976.77|7976.77|7976.77|7976.77|7976.77|7976.77|7976.77|0
1637228380000|2021-11-18 09:39:40|7976.99|7976.99|7978.68|7978.68|7978.68|7978.68|7976.99|7976.99|0
1637228390000|2021-11-18 09:39:50|7979.58|7979.58|7979.22|7979.22|7979.58|7979.58|7979.14|7979.14|0
1637228400000|2021-11-18 09:40:00|7979.14|7979.14|7978.79|7978.79|7979.14|7979.14|7978.79|7978.79|0
1637228410000|2021-11-18 09:40:10|7977.91|7977.91|7977.78|7977.78|7977.91|7977.91|7977.69|7977.69|0
1637228420000|2021-11-18 09:40:20|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|0
1637228430000|2021-11-18 09:40:30|7977.3|7977.3|7977.3|7977.3|7977.3|7977.3|7977.3|7977.3|0
1637228440000|2021-11-18 09:40:40|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|0
1637228450000|2021-11-18 09:40:50|7977.33|7977.33|7977.2|7977.2|7977.33|7977.33|7977.2|7977.2|0
1637228460000|2021-11-18 09:41:00|7977.46|7977.46|7977.53|7977.53|7977.53|7977.53|7977.46|7977.46|0
1637228480000|2021-11-18 09:41:20|7977.66|7977.66|7977.66|7977.66|7977.66|7977.66|7977.66|7977.66|0
1637228490000|2021-11-18 09:41:30|7977.95|7977.95|7977.98|7977.98|7977.98|7977.98|7977.95|7977.95|0
1637228500000|2021-11-18 09:41:40|7978.01|7978.01|7978.08|7978.08|7978.08|7978.08|7978.01|7978.01|0
1637228520000|2021-11-18 09:42:00|7978.17|7978.17|7978.17|7978.17|7978.17|7978.17|7978.17|7978.17|0
1637228530000|2021-11-18 09:42:10|7978.06|7978.06|7978.06|7978.06|7978.06|7978.06|7978.06|7978.06|0
1637228540000|2021-11-18 09:42:20|7977.9|7977.9|7976.33|7976.33|7977.9|7977.9|7976.33|7976.33|0
1637228550000|2021-11-18 09:42:30|7976.17|7976.17|7976.91|7976.91|7976.91|7976.91|7976.17|7976.17|0
1637228580000|2021-11-18 09:43:00|7976.68|7976.68|7976.57|7976.57|7976.68|7976.68|7976.57|7976.57|0
1637228590000|2021-11-18 09:43:10|7976.8|7976.8|7976.8|7976.8|7976.8|7976.8|7976.8|7976.8|0
1637228600000|2021-11-18 09:43:20|7976.98|7976.98|7976.62|7976.62|7976.98|7976.98|7976.59|7976.59|0
1637228620000|2021-11-18 09:43:40|7976.94|7976.94|7976.89|7976.89|7976.94|7976.94|7976.86|7976.86|0
1637228630000|2021-11-18 09:43:50|7976.74|7976.74|7976.81|7976.81|7976.81|7976.81|7976.74|7976.74|0
1637228640000|2021-11-18 09:44:00|7976.51|7976.51|7976.28|7976.28|7976.51|7976.51|7976.28|7976.28|0
1637228650000|2021-11-18 09:44:10|7976.34|7976.34|7976.34|7976.34|7976.34|7976.34|7976.34|7976.34|0
1637228670000|2021-11-18 09:44:30|7976.41|7976.41|7976.57|7976.57|7976.57|7976.57|7976.41|7976.41|0
1637228690000|2021-11-18 09:44:50|7976.6|7976.6|7976.6|7976.6|7976.6|7976.6|7976.6|7976.6|0
1637228700000|2021-11-18 09:45:00|7976.71|7976.71|7976.92|7976.92|7976.92|7976.92|7976.71|7976.71|0
1637228710000|2021-11-18 09:45:10|7976.98|7976.98|7977.58|7977.58|7977.58|7977.58|7976.98|7976.98|0
1637228720000|2021-11-18 09:45:20|7977.65|7977.65|7977.68|7977.68|7978.11|7978.11|7977.65|7977.65|0
1637228730000|2021-11-18 09:45:30|7977.99|7977.99|7977.99|7977.99|7978.22|7978.22|7977.83|7977.83|0
1637228740000|2021-11-18 09:45:40|7978.15|7978.15|7978.15|7978.15|7978.15|7978.15|7978.15|7978.15|0
1637228750000|2021-11-18 09:45:50|7978.44|7978.44|7977.89|7977.89|7978.44|7978.44|7977.89|7977.89|0
1637228760000|2021-11-18 09:46:00|7977.96|7977.96|7977.86|7977.86|7977.99|7977.99|7977.74|7977.74|0
1637228770000|2021-11-18 09:46:10|7977.75|7977.75|7977.7|7977.7|7977.86|7977.86|7977.7|7977.7|0
1637228780000|2021-11-18 09:46:20|7977.92|7977.92|7977.92|7977.92|7977.92|7977.92|7977.92|7977.92|0
1637228790000|2021-11-18 09:46:30|7978.08|7978.08|7976.79|7976.79|7978.08|7978.08|7976.79|7976.79|0
1637228800000|2021-11-18 09:46:40|7976.64|7976.64|7976.64|7976.64|7976.64|7976.64|7976.64|7976.64|0
1637228810000|2021-11-18 09:46:50|7976.72|7976.72|7976.59|7976.59|7976.78|7976.78|7976.59|7976.59|0
1637228820000|2021-11-18 09:47:00|7976.48|7976.48|7976.48|7976.48|7976.48|7976.48|7976.48|7976.48|0
1637228850000|2021-11-18 09:47:30|7976.35|7976.35|7976.14|7976.14|7976.35|7976.35|7976.02|7976.02|0
1637228860000|2021-11-18 09:47:40|7975.95|7975.95|7976.25|7976.25|7976.33|7976.33|7975.95|7975.95|0
1637228870000|2021-11-18 09:47:50|7976.17|7976.17|7976.17|7976.17|7976.17|7976.17|7976.17|7976.17|0
1637228880000|2021-11-18 09:48:00|7975.94|7975.94|7975.94|7975.94|7975.94|7975.94|7975.94|7975.94|0
1637228890000|2021-11-18 09:48:10|7976.25|7976.25|7976.27|7976.27|7976.36|7976.36|7976.25|7976.25|0
1637228920000|2021-11-18 09:48:40|7976.19|7976.19|7976.19|7976.19|7976.19|7976.19|7976.19|7976.19|0
1637228940000|2021-11-18 09:49:00|7976.13|7976.13|7976.22|7976.22|7976.22|7976.22|7976.13|7976.13|0
1637228950000|2021-11-18 09:49:10|7976.12|7976.12|7976.12|7976.12|7976.12|7976.12|7975.9|7975.9|0
1637228960000|2021-11-18 09:49:20|7976.18|7976.18|7976.06|7976.06|7976.18|7976.18|7975.85|7975.85|0
1637228970000|2021-11-18 09:49:30|7975.83|7975.83|7975.83|7975.83|7975.83|7975.83|7975.83|7975.83|0
1637228980000|2021-11-18 09:49:40|7975.9|7975.9|7975.9|7975.9|7975.9|7975.9|7975.9|7975.9|0
1637228990000|2021-11-18 09:49:50|7976.81|7976.81|7976.62|7976.62|7976.81|7976.81|7976.62|7976.62|0
1637229000000|2021-11-18 09:50:00|7976.75|7976.75|7976|7976|7976.75|7976.75|7976|7976|0
1637229020000|2021-11-18 09:50:20|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|0
1637229030000|2021-11-18 09:50:30|7975.04|7975.04|7974.98|7974.98|7975.14|7975.14|7974.93|7974.93|0
1637229040000|2021-11-18 09:50:40|7975.54|7975.54|7976.6|7976.6|7976.6|7976.6|7975.54|7975.54|0
1637229050000|2021-11-18 09:50:50|7977.01|7977.01|7977.42|7977.42|7977.47|7977.47|7977.01|7977.01|0
1637229060000|2021-11-18 09:51:00|7977.32|7977.32|7976.38|7976.38|7977.32|7977.32|7975.38|7975.38|0
1637229080000|2021-11-18 09:51:20|7975.83|7975.83|7977.32|7977.32|7977.32|7977.32|7975.63|7975.63|0
1637229090000|2021-11-18 09:51:30|7977.62|7977.62|7979.31|7979.31|7979.31|7979.31|7977.62|7977.62|0
1637229100000|2021-11-18 09:51:40|7979.54|7979.54|7979.51|7979.51|7979.87|7979.87|7979.28|7979.28|0
1637229110000|2021-11-18 09:51:50|7979.66|7979.66|7979.54|7979.54|7979.66|7979.66|7979.54|7979.54|0
1637229120000|2021-11-18 09:52:00|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|0
1637229130000|2021-11-18 09:52:10|7979.17|7979.17|7978.62|7978.62|7979.55|7979.55|7978.62|7978.62|0
1637229140000|2021-11-18 09:52:20|7979|7979|7979|7979|7979|7979|7979|7979|0
1637229150000|2021-11-18 09:52:30|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|7978.73|7978.73|0
1637229160000|2021-11-18 09:52:40|7978.66|7978.66|7978.62|7978.62|7978.66|7978.66|7978.53|7978.53|0
1637229170000|2021-11-18 09:52:50|7978.81|7978.81|7978.62|7978.62|7978.81|7978.81|7978.53|7978.53|0
1637229180000|2021-11-18 09:53:00|7978.83|7978.83|7978.83|7978.83|7978.83|7978.83|7978.6|7978.6|0
1637229190000|2021-11-18 09:53:10|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|0
1637229200000|2021-11-18 09:53:20|7978.59|7978.59|7978.33|7978.33|7978.59|7978.59|7978.17|7978.17|0
1637229210000|2021-11-18 09:53:30|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|0
1637229220000|2021-11-18 09:53:40|7978.68|7978.68|7979.09|7979.09|7979.09|7979.09|7978.68|7978.68|0
1637229230000|2021-11-18 09:53:50|7978.89|7978.89|7979.81|7979.81|7979.81|7979.81|7978.89|7978.89|0
1637229240000|2021-11-18 09:54:00|7979.71|7979.71|7979.89|7979.89|7979.89|7979.89|7979.71|7979.71|0
1637229250000|2021-11-18 09:54:10|7980.22|7980.22|7980.74|7980.74|7980.74|7980.74|7980.22|7980.22|0
1637229260000|2021-11-18 09:54:20|7980.72|7980.72|7980.04|7980.04|7980.72|7980.72|7979.66|7979.66|0
1637229270000|2021-11-18 09:54:30|7980.16|7980.16|7980.38|7980.38|7980.38|7980.38|7980.16|7980.16|0
1637229280000|2021-11-18 09:54:40|7980.46|7980.46|7980.52|7980.52|7980.62|7980.62|7980.46|7980.46|0
1637229290000|2021-11-18 09:54:50|7980.63|7980.63|7981.19|7981.19|7981.19|7981.19|7980.63|7980.63|0
1637229300000|2021-11-18 09:55:00|7981.51|7981.51|7981.53|7981.53|7981.53|7981.53|7981.51|7981.51|0
1637229320000|2021-11-18 09:55:20|7981.82|7981.82|7981.8|7981.8|7981.92|7981.92|7981.69|7981.69|0
1637229330000|2021-11-18 09:55:30|7982.18|7982.18|7983.08|7983.08|7983.17|7983.17|7982.18|7982.18|0
1637229340000|2021-11-18 09:55:40|7983.64|7983.64|7985.65|7985.65|7985.65|7985.65|7983.64|7983.64|0
1637229350000|2021-11-18 09:55:50|7985.72|7985.72|7986.78|7986.78|7986.81|7986.81|7985.72|7985.72|0
1637229360000|2021-11-18 09:56:00|7987.15|7987.15|7986.79|7986.79|7987.44|7987.44|7986.79|7986.79|0
1637229370000|2021-11-18 09:56:10|7987.62|7987.62|7989.3|7989.3|7989.45|7989.45|7986.9|7986.9|0
1637229380000|2021-11-18 09:56:20|7989.11|7989.11|7989.22|7989.22|7989.29|7989.29|7989.11|7989.11|0
1637229390000|2021-11-18 09:56:30|7989.11|7989.11|7989.8|7989.8|7989.8|7989.8|7989.11|7989.11|0
1637229400000|2021-11-18 09:56:40|7989.99|7989.99|7989.69|7989.69|7989.99|7989.99|7989.69|7989.69|0
1637229410000|2021-11-18 09:56:50|7989.61|7989.61|7989.35|7989.35|7989.61|7989.61|7989.35|7989.35|0
1637229420000|2021-11-18 09:57:00|7989.12|7989.12|7989.12|7989.12|7989.12|7989.12|7989.12|7989.12|0
1637229430000|2021-11-18 09:57:10|7989.23|7989.23|7988.84|7988.84|7989.34|7989.34|7988.84|7988.84|0
1637229440000|2021-11-18 09:57:20|7988.38|7988.38|7988.2|7988.2|7988.38|7988.38|7988.2|7988.2|0
1637229450000|2021-11-18 09:57:30|7988.35|7988.35|7988.82|7988.82|7988.82|7988.82|7988.35|7988.35|0
1637229460000|2021-11-18 09:57:40|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|0
1637229470000|2021-11-18 09:57:50|7988.96|7988.96|7990.18|7990.18|7990.18|7990.18|7988.96|7988.96|0
1637229480000|2021-11-18 09:58:00|7990.8|7990.8|7991.51|7991.51|7991.51|7991.51|7990.8|7990.8|0
1637229490000|2021-11-18 09:58:10|7990.02|7990.02|7989.47|7989.47|7990.02|7990.02|7989.47|7989.47|0
1637229500000|2021-11-18 09:58:20|7990.32|7990.32|7990.35|7990.35|7990.35|7990.35|7990.28|7990.28|0
1637229510000|2021-11-18 09:58:30|7990.32|7990.32|7990.09|7990.09|7990.32|7990.32|7990.09|7990.09|0
1637229520000|2021-11-18 09:58:40|7989.87|7989.87|7989.87|7989.87|7989.87|7989.87|7989.87|7989.87|0
1637229540000|2021-11-18 09:59:00|7990.15|7990.15|7990.71|7990.71|7990.71|7990.71|7990.15|7990.15|0
1637229550000|2021-11-18 09:59:10|7990.93|7990.93|7992.69|7992.69|7992.69|7992.69|7990.93|7990.93|0
1637229560000|2021-11-18 09:59:20|7992.89|7992.89|7991.59|7991.59|7993.33|7993.33|7991.59|7991.59|0
1637229570000|2021-11-18 09:59:30|7991.81|7991.81|7991.74|7991.74|7991.81|7991.81|7991.74|7991.74|0
1637229580000|2021-11-18 09:59:40|7992.27|7992.27|7992.45|7992.45|7992.47|7992.47|7992.27|7992.27|0
1637229590000|2021-11-18 09:59:50|7992.73|7992.73|7992.8|7992.8|7992.91|7992.91|7992.73|7992.73|0
1637229600000|2021-11-18 10:00:00|7992.47|7992.47|7992|7992|7992.47|7992.47|7991.52|7991.52|0
1637229610000|2021-11-18 10:00:10|7992.22|7992.22|7991.77|7991.77|7992.54|7992.54|7991.77|7991.77|0
1637229620000|2021-11-18 10:00:20|7991.85|7991.85|7992.77|7992.77|7992.77|7992.77|7991.85|7991.85|0
1637229630000|2021-11-18 10:00:30|7993.62|7993.62|7994.35|7994.35|7994.47|7994.47|7993.62|7993.62|0
1637229640000|2021-11-18 10:00:40|7994.25|7994.25|7994.35|7994.35|7994.35|7994.35|7994.22|7994.22|0
1637229650000|2021-11-18 10:00:50|7994.65|7994.65|7994.65|7994.65|7994.65|7994.65|7994.65|7994.65|0
1637229660000|2021-11-18 10:01:00|7994.88|7994.88|7994.88|7994.88|7994.88|7994.88|7994.88|7994.88|0
1637229670000|2021-11-18 10:01:10|7995.38|7995.38|7995.95|7995.95|7995.95|7995.95|7995.27|7995.27|0
1637229680000|2021-11-18 10:01:20|7996.17|7996.17|7995.92|7995.92|7996.17|7996.17|7995.92|7995.92|0
1637229690000|2021-11-18 10:01:30|7996.11|7996.11|7995.92|7995.92|7996.11|7996.11|7995.92|7995.92|0
1637229700000|2021-11-18 10:01:40|7995.88|7995.88|7995.85|7995.85|7995.88|7995.88|7995.85|7995.85|0
1637229710000|2021-11-18 10:01:50|7995.7|7995.7|7995.87|7995.87|7995.87|7995.87|7995.49|7995.49|0
1637229720000|2021-11-18 10:02:00|7996.46|7996.46|7996.03|7996.03|7997.31|7997.31|7996.03|7996.03|0
1637229730000|2021-11-18 10:02:10|7995.88|7995.88|7995.66|7995.66|7995.88|7995.88|7995.66|7995.66|0
1637229740000|2021-11-18 10:02:20|7994.72|7994.72|7993.87|7993.87|7994.72|7994.72|7993.87|7993.87|0
1637229750000|2021-11-18 10:02:30|7994.02|7994.02|7994.77|7994.77|7994.96|7994.96|7994.02|7994.02|0
1637229760000|2021-11-18 10:02:40|7994.71|7994.71|7994.65|7994.65|7994.71|7994.71|7994.65|7994.65|0
1637229770000|2021-11-18 10:02:50|7994.83|7994.83|7995.02|7995.02|7995.02|7995.02|7994.83|7994.83|0
1637229780000|2021-11-18 10:03:00|7995.23|7995.23|7995.34|7995.34|7995.34|7995.34|7995.23|7995.23|0
1637229790000|2021-11-18 10:03:10|7994.31|7994.31|7993.78|7993.78|7994.31|7994.31|7993.38|7993.38|0
1637229800000|2021-11-18 10:03:20|7993.7|7993.7|7993.9|7993.9|7993.97|7993.97|7993.5|7993.5|0
1637229810000|2021-11-18 10:03:30|7994.05|7994.05|7994.13|7994.13|7994.13|7994.13|7994.05|7994.05|0
1637229820000|2021-11-18 10:03:40|7993.91|7993.91|7991.44|7991.44|7993.91|7993.91|7991.25|7991.25|0
1637229830000|2021-11-18 10:03:50|7991.32|7991.32|7991.74|7991.74|7991.81|7991.81|7991.29|7991.29|0
1637229840000|2021-11-18 10:04:00|7991.96|7991.96|7992.81|7992.81|7992.81|7992.81|7991.96|7991.96|0
1637229870000|2021-11-18 10:04:30|7993.41|7993.41|7993.7|7993.7|7994.93|7994.93|7993.41|7993.41|0
1637229880000|2021-11-18 10:04:40|7993.64|7993.64|7993.07|7993.07|7993.64|7993.64|7993.07|7993.07|0
1637229890000|2021-11-18 10:04:50|7993.3|7993.3|7993.22|7993.22|7993.3|7993.3|7993.14|7993.14|0
1637229900000|2021-11-18 10:05:00|7993.1|7993.1|7992.92|7992.92|7993.1|7993.1|7992.92|7992.92|0
1637229930000|2021-11-18 10:05:30|7993.14|7993.14|7993.12|7993.12|7993.14|7993.14|7993.12|7993.12|0
1637229940000|2021-11-18 10:05:40|7993.28|7993.28|7993.66|7993.66|7993.66|7993.66|7993.28|7993.28|0
1637229950000|2021-11-18 10:05:50|7993.69|7993.69|7993.76|7993.76|7993.76|7993.76|7993.69|7993.69|0
1637229960000|2021-11-18 10:06:00|7993.69|7993.69|7993.8|7993.8|7993.8|7993.8|7993.57|7993.57|0
1637229970000|2021-11-18 10:06:10|7993.95|7993.95|7993.94|7993.94|7994.12|7994.12|7993.94|7993.94|0
1637229980000|2021-11-18 10:06:20|7994.07|7994.07|7993.84|7993.84|7994.07|7994.07|7993.84|7993.84|0
1637229990000|2021-11-18 10:06:30|7994.06|7994.06|7994.09|7994.09|7994.09|7994.09|7994.06|7994.06|0
1637230000000|2021-11-18 10:06:40|7993.56|7993.56|7992.96|7992.96|7993.56|7993.56|7992.96|7992.96|0
1637230010000|2021-11-18 10:06:50|7993.34|7993.34|7993.64|7993.64|7993.64|7993.64|7993.34|7993.34|0
1637230020000|2021-11-18 10:07:00|7993.48|7993.48|7993.38|7993.38|7995.08|7995.08|7993.38|7993.38|0
1637230030000|2021-11-18 10:07:10|7993.15|7993.15|7987.27|7987.27|7993.15|7993.15|7987.2|7987.2|0
1637230040000|2021-11-18 10:07:20|7987.47|7987.47|7987.25|7987.25|7987.47|7987.47|7987.25|7987.25|0
1637230060000|2021-11-18 10:07:40|7987.28|7987.28|7987.47|7987.47|7987.47|7987.47|7987.28|7987.28|0
1637230070000|2021-11-18 10:07:50|7987.32|7987.32|7982.3|7982.3|7987.32|7987.32|7982.09|7982.09|0
1637230080000|2021-11-18 10:08:00|7982.33|7982.33|7982.04|7982.04|7982.99|7982.99|7982.04|7982.04|0
1637230090000|2021-11-18 10:08:10|7982.2|7982.2|7982.98|7982.98|7983.69|7983.69|7982.2|7982.2|0
1637230100000|2021-11-18 10:08:20|7983.19|7983.19|7983.38|7983.38|7983.76|7983.76|7983.19|7983.19|0
1637230110000|2021-11-18 10:08:30|7983.16|7983.16|7983.38|7983.38|7983.38|7983.38|7983.16|7983.16|0
1637230120000|2021-11-18 10:08:40|7983.22|7983.22|7982.97|7982.97|7983.22|7983.22|7982.75|7982.75|0
1637230130000|2021-11-18 10:08:50|7982.82|7982.82|7982.21|7982.21|7982.82|7982.82|7982.21|7982.21|0
1637230140000|2021-11-18 10:09:00|7982.29|7982.29|7982.25|7982.25|7982.33|7982.33|7982.25|7982.25|0
1637230150000|2021-11-18 10:09:10|7982.18|7982.18|7982.41|7982.41|7982.64|7982.64|7982.11|7982.11|0
1637230160000|2021-11-18 10:09:20|7982.79|7982.79|7983.17|7983.17|7983.17|7983.17|7982.79|7982.79|0
1637230170000|2021-11-18 10:09:30|7983.39|7983.39|7984.07|7984.07|7984.22|7984.22|7983.39|7983.39|0
1637230180000|2021-11-18 10:09:40|7983.85|7983.85|7985.16|7985.16|7985.48|7985.48|7983.85|7983.85|0
1637230190000|2021-11-18 10:09:50|7984.78|7984.78|7984.4|7984.4|7984.78|7984.78|7984.4|7984.4|0
1637230200000|2021-11-18 10:10:00|7984.29|7984.29|7984.06|7984.06|7984.29|7984.29|7984.06|7984.06|0
1637230210000|2021-11-18 10:10:10|7984.89|7984.89|7985.1|7985.1|7985.26|7985.26|7984.85|7984.85|0
1637230230000|2021-11-18 10:10:30|7985.04|7985.04|7984.97|7984.97|7985.04|7985.04|7984.97|7984.97|0
1637230240000|2021-11-18 10:10:40|7984.94|7984.94|7984.83|7984.83|7984.94|7984.94|7984.83|7984.83|0
1637230250000|2021-11-18 10:10:50|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|0
1637230260000|2021-11-18 10:11:00|7985.02|7985.02|7985.14|7985.14|7985.14|7985.14|7984.95|7984.95|0
1637230280000|2021-11-18 10:11:20|7985.23|7985.23|7985.23|7985.23|7985.23|7985.23|7985.23|7985.23|0
1637230290000|2021-11-18 10:11:30|7985.34|7985.34|7986.64|7986.64|7986.64|7986.64|7985.34|7985.34|0
1637230300000|2021-11-18 10:11:40|7986.66|7986.66|7986.77|7986.77|7986.77|7986.77|7986.66|7986.66|0
1637230310000|2021-11-18 10:11:50|7986.55|7986.55|7986.55|7986.55|7986.55|7986.55|7986.55|7986.55|0
1637230330000|2021-11-18 10:12:10|7986.58|7986.58|7986.32|7986.32|7986.58|7986.58|7986.32|7986.32|0
1637230340000|2021-11-18 10:12:20|7986.6|7986.6|7986.6|7986.6|7986.6|7986.6|7986.6|7986.6|0
1637230350000|2021-11-18 10:12:30|7986.77|7986.77|7987.02|7987.02|7987.02|7987.02|7986.41|7986.41|0
1637230360000|2021-11-18 10:12:40|7986.99|7986.99|7986.99|7986.99|7986.99|7986.99|7986.96|7986.96|0
1637230370000|2021-11-18 10:12:50|7987.1|7987.1|7983.09|7983.09|7987.21|7987.21|7982.15|7982.15|0
1637230380000|2021-11-18 10:13:00|7983.02|7983.02|7982.79|7982.79|7983.02|7983.02|7982.79|7982.79|0
1637230390000|2021-11-18 10:13:10|7982.67|7982.67|7985.52|7985.52|7985.52|7985.52|7982.67|7982.67|0
1637230400000|2021-11-18 10:13:20|7986.14|7986.14|7986.29|7986.29|7986.35|7986.35|7986.14|7986.14|0
1637230410000|2021-11-18 10:13:30|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|0
1637230420000|2021-11-18 10:13:40|7986.57|7986.57|7987.22|7987.22|7987.22|7987.22|7986.47|7986.47|0
1637230430000|2021-11-18 10:13:50|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|0
1637230440000|2021-11-18 10:14:00|7987.34|7987.34|7987.25|7987.25|7987.34|7987.34|7987.25|7987.25|0
1637230450000|2021-11-18 10:14:10|7987.18|7987.18|7987.09|7987.09|7987.18|7987.18|7987.09|7987.09|0
1637230460000|2021-11-18 10:14:20|7986.78|7986.78|7986.78|7986.78|7986.99|7986.99|7986.78|7986.78|0
1637230470000|2021-11-18 10:14:30|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|0
1637230480000|2021-11-18 10:14:40|7986.98|7986.98|7986.78|7986.78|7986.98|7986.98|7986.78|7986.78|0
1637230490000|2021-11-18 10:14:50|7987.11|7987.11|7987.57|7987.57|7987.57|7987.57|7987.11|7987.11|0
1637230500000|2021-11-18 10:15:00|7987.41|7987.41|7985.88|7985.88|7987.41|7987.41|7985.88|7985.88|0
1637230510000|2021-11-18 10:15:10|7985.32|7985.32|7984.38|7984.38|7985.32|7985.32|7984.38|7984.38|0
1637230520000|2021-11-18 10:15:20|7984.23|7984.23|7984.47|7984.47|7984.47|7984.47|7984.23|7984.23|0
1637230530000|2021-11-18 10:15:30|7984.28|7984.28|7984.44|7984.44|7984.44|7984.44|7984.2|7984.2|0
1637230540000|2021-11-18 10:15:40|7984.1|7984.1|7984.44|7984.44|7984.67|7984.67|7984.1|7984.1|0
1637230550000|2021-11-18 10:15:50|7984.5|7984.5|7984.5|7984.5|7984.5|7984.5|7984.5|7984.5|0
1637230570000|2021-11-18 10:16:10|7984.03|7984.03|7984.21|7984.21|7984.21|7984.21|7984.03|7984.03|0
1637230580000|2021-11-18 10:16:20|7984.44|7984.44|7984.44|7984.44|7984.44|7984.44|7984.44|7984.44|0
1637230590000|2021-11-18 10:16:30|7984.6|7984.6|7984.67|7984.67|7984.67|7984.67|7984.6|7984.6|0
1637230600000|2021-11-18 10:16:40|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|0
1637230610000|2021-11-18 10:16:50|7984.55|7984.55|7984.77|7984.77|7984.77|7984.77|7984.55|7984.55|0
1637230620000|2021-11-18 10:17:00|7984.9|7984.9|7984.96|7984.96|7984.96|7984.96|7984.9|7984.9|0
1637230640000|2021-11-18 10:17:20|7984.98|7984.98|7985.06|7985.06|7985.06|7985.06|7984.98|7984.98|0
1637230650000|2021-11-18 10:17:30|7984.95|7984.95|7987.61|7987.61|7987.61|7987.61|7984.95|7984.95|0
1637230660000|2021-11-18 10:17:40|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|0
1637230670000|2021-11-18 10:17:50|7988.68|7988.68|7989.12|7989.12|7989.12|7989.12|7988.66|7988.66|0
1637230690000|2021-11-18 10:18:10|7988.99|7988.99|7988.99|7988.99|7988.99|7988.99|7988.99|7988.99|0
1637230700000|2021-11-18 10:18:20|7989.12|7989.12|7989.3|7989.3|7989.45|7989.45|7989.12|7989.12|0
1637230710000|2021-11-18 10:18:30|7989.39|7989.39|7989.62|7989.62|7989.62|7989.62|7989.39|7989.39|0
1637230720000|2021-11-18 10:18:40|7989.72|7989.72|7988.05|7988.05|7989.72|7989.72|7988.05|7988.05|0
1637230730000|2021-11-18 10:18:50|7986.86|7986.86|7986.64|7986.64|7986.86|7986.86|7986.64|7986.64|0
1637230740000|2021-11-18 10:19:00|7986.18|7986.18|7986.15|7986.15|7986.26|7986.26|7986.15|7986.15|0
1637230750000|2021-11-18 10:19:10|7986.37|7986.37|7986.02|7986.02|7986.37|7986.37|7986.02|7986.02|0
1637230760000|2021-11-18 10:19:20|7986|7986|7985.51|7985.51|7986|7986|7985.48|7985.48|0
1637230770000|2021-11-18 10:19:30|7985.36|7985.36|7985.28|7985.28|7985.52|7985.52|7985.28|7985.28|0
1637230780000|2021-11-18 10:19:40|7985.25|7985.25|7985.19|7985.19|7985.25|7985.25|7985.19|7985.19|0
1637230800000|2021-11-18 10:20:00|7985.12|7985.12|7985.12|7985.12|7985.12|7985.12|7985.12|7985.12|0
1637230810000|2021-11-18 10:20:10|7985.41|7985.41|7985.41|7985.41|7985.41|7985.41|7985.41|7985.41|0
1637230820000|2021-11-18 10:20:20|7985.5|7985.5|7985.5|7985.5|7985.5|7985.5|7985.5|7985.5|0
1637230830000|2021-11-18 10:20:30|7985.29|7985.29|7985.29|7985.29|7985.29|7985.29|7985.29|7985.29|0
1637230840000|2021-11-18 10:20:40|7985.9|7985.9|7985.9|7985.9|7985.9|7985.9|7985.9|7985.9|0
1637230850000|2021-11-18 10:20:50|7986|7986|7985.95|7985.95|7986|7986|7985.95|7985.95|0
1637230860000|2021-11-18 10:21:00|7986.16|7986.16|7986.16|7986.16|7986.16|7986.16|7986.16|7986.16|0
1637230870000|2021-11-18 10:21:10|7986.32|7986.32|7986.88|7986.88|7986.88|7986.88|7986.32|7986.32|0
1637230880000|2021-11-18 10:21:20|7986.85|7986.85|7990.26|7990.26|7990.26|7990.26|7986.85|7986.85|0
1637230890000|2021-11-18 10:21:30|7990.06|7990.06|7989.99|7989.99|7990.06|7990.06|7989.99|7989.99|0
1637230900000|2021-11-18 10:21:40|7990.12|7990.12|7990.78|7990.78|7990.78|7990.78|7990.12|7990.12|0
1637230910000|2021-11-18 10:21:50|7990.87|7990.87|7990.9|7990.9|7990.9|7990.9|7990.87|7990.87|0
1637230930000|2021-11-18 10:22:10|7991.51|7991.51|7991.51|7991.51|7991.51|7991.51|7991.51|7991.51|0
1637230940000|2021-11-18 10:22:20|7991.85|7991.85|7991.22|7991.22|7991.85|7991.85|7991.22|7991.22|0
1637230950000|2021-11-18 10:22:30|7991.03|7991.03|7990.84|7990.84|7991.03|7991.03|7990.84|7990.84|0
1637230960000|2021-11-18 10:22:40|7991.12|7991.12|7991.5|7991.5|7991.5|7991.5|7991.12|7991.12|0
1637230980000|2021-11-18 10:23:00|7991.61|7991.61|7991.61|7991.61|7991.61|7991.61|7991.61|7991.61|0
1637230990000|2021-11-18 10:23:10|7992.5|7992.5|7992.08|7992.08|7992.5|7992.5|7992.08|7992.08|0
1637231010000|2021-11-18 10:23:30|7991.23|7991.23|7991.23|7991.23|7991.23|7991.23|7991.23|7991.23|0
1637231030000|2021-11-18 10:23:50|7991.45|7991.45|7991.36|7991.36|7991.52|7991.52|7991.33|7991.33|0
1637231040000|2021-11-18 10:24:00|7991.33|7991.33|7990.35|7990.35|7991.33|7991.33|7990.35|7990.35|0
1637231050000|2021-11-18 10:24:10|7990.16|7990.16|7990.16|7990.16|7990.16|7990.16|7990.16|7990.16|0
1637231060000|2021-11-18 10:24:20|7990.05|7990.05|7989.81|7989.81|7990.05|7990.05|7989.81|7989.81|0
1637231070000|2021-11-18 10:24:30|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|0
1637231080000|2021-11-18 10:24:40|7990.01|7990.01|7989.83|7989.83|7990.01|7990.01|7989.83|7989.83|0
1637231090000|2021-11-18 10:24:50|7989.72|7989.72|7989.81|7989.81|7989.81|7989.81|7989.72|7989.72|0
1637231100000|2021-11-18 10:25:00|7990.23|7990.23|7990.23|7990.23|7990.23|7990.23|7990.23|7990.23|0
1637231110000|2021-11-18 10:25:10|7990.79|7990.79|7990.79|7990.79|7990.79|7990.79|7990.79|7990.79|0
1637231120000|2021-11-18 10:25:20|7991.17|7991.17|7991.46|7991.46|7991.74|7991.74|7991.17|7991.17|0
1637231130000|2021-11-18 10:25:30|7991.23|7991.23|7991.23|7991.23|7991.23|7991.23|7991.23|7991.23|0
1637231140000|2021-11-18 10:25:40|7991.15|7991.15|7990.88|7990.88|7991.18|7991.18|7990.18|7990.18|0
1637231150000|2021-11-18 10:25:50|7990.65|7990.65|7990.34|7990.34|7990.65|7990.65|7990.34|7990.34|0
1637231160000|2021-11-18 10:26:00|7990.55|7990.55|7990.39|7990.39|7990.55|7990.55|7990.36|7990.36|0
1637231170000|2021-11-18 10:26:10|7990.36|7990.36|7990.42|7990.42|7990.42|7990.42|7990.36|7990.36|0
1637231180000|2021-11-18 10:26:20|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|0
1637231200000|2021-11-18 10:26:40|7990.18|7990.18|7990.14|7990.14|7990.18|7990.18|7990.06|7990.06|0
1637231210000|2021-11-18 10:26:50|7990.02|7990.02|7989.94|7989.94|7990.02|7990.02|7989.94|7989.94|0
1637231220000|2021-11-18 10:27:00|7989.09|7989.09|7988.8|7988.8|7989.09|7989.09|7988.49|7988.49|0
1637231230000|2021-11-18 10:27:10|7988.21|7988.21|7988.21|7988.21|7988.21|7988.21|7988.21|7988.21|0
1637231240000|2021-11-18 10:27:20|7988.3|7988.3|7988.48|7988.48|7988.54|7988.54|7988.3|7988.3|0
1637231260000|2021-11-18 10:27:40|7988.37|7988.37|7988.26|7988.26|7988.37|7988.37|7988.26|7988.26|0
1637231280000|2021-11-18 10:28:00|7989.11|7989.11|7989.22|7989.22|7989.22|7989.22|7989.11|7989.11|0
1637231290000|2021-11-18 10:28:10|7989.4|7989.4|7989.66|7989.66|7989.66|7989.66|7989.4|7989.4|0
1637231300000|2021-11-18 10:28:20|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|0
1637231310000|2021-11-18 10:28:30|7989.37|7989.37|7989.31|7989.31|7989.37|7989.37|7989.31|7989.31|0
1637231320000|2021-11-18 10:28:40|7989.5|7989.5|7989.48|7989.48|7989.5|7989.5|7989.48|7989.48|0
1637231350000|2021-11-18 10:29:10|7989.41|7989.41|7989.41|7989.41|7989.41|7989.41|7989.41|7989.41|0
1637231360000|2021-11-18 10:29:20|7989.56|7989.56|7990.15|7990.15|7990.15|7990.15|7989.47|7989.47|0
1637231370000|2021-11-18 10:29:30|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|0
1637231380000|2021-11-18 10:29:40|7990.19|7990.19|7990.38|7990.38|7990.48|7990.48|7990.09|7990.09|0
1637231390000|2021-11-18 10:29:50|7989.49|7989.49|7989.36|7989.36|7989.49|7989.49|7989.36|7989.36|0
1637231400000|2021-11-18 10:30:00|7989.47|7989.47|7990.02|7990.02|7990.12|7990.12|7989.47|7989.47|0
1637231410000|2021-11-18 10:30:10|7990.26|7990.26|7990.06|7990.06|7990.26|7990.26|7990.06|7990.06|0
1637231420000|2021-11-18 10:30:20|7990.13|7990.13|7990.08|7990.08|7990.13|7990.13|7989.62|7989.62|0
1637231430000|2021-11-18 10:30:30|7990.24|7990.24|7990.27|7990.27|7990.27|7990.27|7990.08|7990.08|0
1637231440000|2021-11-18 10:30:40|7990.57|7990.57|7990.87|7990.87|7990.87|7990.87|7990.57|7990.57|0
1637231460000|2021-11-18 10:31:00|7990.81|7990.81|7990.9|7990.9|7990.9|7990.9|7990.77|7990.77|0
1637231470000|2021-11-18 10:31:10|7990.75|7990.75|7990.74|7990.74|7990.8|7990.8|7990.58|7990.58|0
1637231480000|2021-11-18 10:31:20|7989.89|7989.89|7989.89|7989.89|7989.89|7989.89|7989.89|7989.89|0
1637231490000|2021-11-18 10:31:30|7989.7|7989.7|7989.35|7989.35|7989.89|7989.89|7989.35|7989.35|0
1637231500000|2021-11-18 10:31:40|7989.41|7989.41|7989.14|7989.14|7989.41|7989.41|7989.14|7989.14|0
1637231510000|2021-11-18 10:31:50|7989.27|7989.27|7989.42|7989.42|7989.42|7989.42|7989.27|7989.27|0
1637231520000|2021-11-18 10:32:00|7989.63|7989.63|7989.84|7989.84|7989.84|7989.84|7989.63|7989.63|0
1637231530000|2021-11-18 10:32:10|7989.68|7989.68|7989.76|7989.76|7989.76|7989.76|7989.6|7989.6|0
1637231540000|2021-11-18 10:32:20|7989.57|7989.57|7987.05|7987.05|7989.57|7989.57|7987.05|7987.05|0
1637231550000|2021-11-18 10:32:30|7987.02|7987.02|7986.17|7986.17|7987.02|7987.02|7986.17|7986.17|0
1637231570000|2021-11-18 10:32:50|7986.32|7986.32|7986.49|7986.49|7986.49|7986.49|7986.32|7986.32|0
1637231590000|2021-11-18 10:33:10|7985.73|7985.73|7985.57|7985.57|7985.73|7985.73|7985.57|7985.57|0
1637231610000|2021-11-18 10:33:30|7985.76|7985.76|7985.76|7985.76|7985.76|7985.76|7985.76|7985.76|0
1637231620000|2021-11-18 10:33:40|7985.66|7985.66|7986.51|7986.51|7986.51|7986.51|7985.66|7985.66|0
1637231630000|2021-11-18 10:33:50|7986.47|7986.47|7986.56|7986.56|7986.56|7986.56|7986.47|7986.47|0
1637231670000|2021-11-18 10:34:30|7986.79|7986.79|7987.23|7987.23|7987.36|7987.36|7986.79|7986.79|0
1637231680000|2021-11-18 10:34:40|7987.34|7987.34|7987.8|7987.8|7988.03|7988.03|7987.34|7987.34|0
1637231690000|2021-11-18 10:34:50|7987.89|7987.89|7987.98|7987.98|7987.98|7987.98|7987.86|7987.86|0
1637231710000|2021-11-18 10:35:10|7988.09|7988.09|7988.06|7988.06|7988.17|7988.17|7988.06|7988.06|0
1637231720000|2021-11-18 10:35:20|7987.75|7987.75|7987.34|7987.34|7987.75|7987.75|7987.25|7987.25|0
1637231730000|2021-11-18 10:35:30|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|0
1637231740000|2021-11-18 10:35:40|7986.57|7986.57|7986.28|7986.28|7986.65|7986.65|7986.28|7986.28|0
1637231750000|2021-11-18 10:35:50|7986.17|7986.17|7984.89|7984.89|7986.17|7986.17|7984.89|7984.89|0
1637231760000|2021-11-18 10:36:00|7985|7985|7985|7985|7985.09|7985.09|7984.39|7984.39|0
1637231770000|2021-11-18 10:36:10|7985.16|7985.16|7985.63|7985.63|7985.63|7985.63|7985.16|7985.16|0
1637231780000|2021-11-18 10:36:20|7985.82|7985.82|7985.4|7985.4|7985.82|7985.82|7985.4|7985.4|0
1637231790000|2021-11-18 10:36:30|7984.79|7984.79|7984.38|7984.38|7984.79|7984.79|7984.38|7984.38|0
1637231800000|2021-11-18 10:36:40|7984.76|7984.76|7984.76|7984.76|7984.76|7984.76|7984.76|7984.76|0
1637231810000|2021-11-18 10:36:50|7984.73|7984.73|7984.73|7984.73|7984.73|7984.73|7984.73|7984.73|0
1637231820000|2021-11-18 10:37:00|7984.6|7984.6|7983.81|7983.81|7984.69|7984.69|7983.62|7983.62|0
1637231830000|2021-11-18 10:37:10|7983.72|7983.72|7983.23|7983.23|7983.72|7983.72|7983.2|7983.2|0
1637231840000|2021-11-18 10:37:20|7983.15|7983.15|7983.34|7983.34|7983.34|7983.34|7983.15|7983.15|0
1637231850000|2021-11-18 10:37:30|7983.23|7983.23|7983.23|7983.23|7983.23|7983.23|7983.23|7983.23|0
1637231860000|2021-11-18 10:37:40|7983.19|7983.19|7983.34|7983.34|7983.42|7983.42|7983.19|7983.19|0
1637231870000|2021-11-18 10:37:50|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|0
1637231880000|2021-11-18 10:38:00|7983.54|7983.54|7983.7|7983.7|7983.7|7983.7|7983.54|7983.54|0
1637231890000|2021-11-18 10:38:10|7983.54|7983.54|7983.33|7983.33|7983.54|7983.54|7983.33|7983.33|0
1637231900000|2021-11-18 10:38:20|7983.55|7983.55|7983.66|7983.66|7983.66|7983.66|7983.55|7983.55|0
1637231910000|2021-11-18 10:38:30|7983.94|7983.94|7984.02|7984.02|7984.02|7984.02|7983.94|7983.94|0
1637231920000|2021-11-18 10:38:40|7984.87|7984.87|7986.13|7986.13|7986.13|7986.13|7984.87|7984.87|0
1637231930000|2021-11-18 10:38:50|7986.41|7986.41|7986.41|7986.41|7986.52|7986.52|7986.41|7986.41|0
1637231940000|2021-11-18 10:39:00|7986.51|7986.51|7986.82|7986.82|7986.82|7986.82|7986.41|7986.41|0
1637231950000|2021-11-18 10:39:10|7987.2|7987.2|7987.56|7987.56|7987.56|7987.56|7987.2|7987.2|0
1637231960000|2021-11-18 10:39:20|7987.28|7987.28|7987.44|7987.44|7987.44|7987.44|7987.28|7987.28|0
1637231970000|2021-11-18 10:39:30|7987.81|7987.81|7988.74|7988.74|7988.79|7988.79|7987.75|7987.75|0
1637231980000|2021-11-18 10:39:40|7988.96|7988.96|7988.96|7988.96|7988.96|7988.96|7988.96|7988.96|0
1637231990000|2021-11-18 10:39:50|7989.05|7989.05|7990.17|7990.17|7990.17|7990.17|7989.05|7989.05|0
1637232000000|2021-11-18 10:40:00|7991.62|7991.62|7991.18|7991.18|7992.11|7992.11|7991.18|7991.18|0
1637232010000|2021-11-18 10:40:10|7991.33|7991.33|7991.33|7991.33|7991.33|7991.33|7991.33|7991.33|0
1637232030000|2021-11-18 10:40:30|7991.22|7991.22|7991.19|7991.19|7991.22|7991.22|7991.14|7991.14|0
1637232040000|2021-11-18 10:40:40|7991.35|7991.35|7990.42|7990.42|7991.35|7991.35|7989.58|7989.58|0
1637232050000|2021-11-18 10:40:50|7990.84|7990.84|7990.84|7990.84|7990.84|7990.84|7990.84|7990.84|0
1637232060000|2021-11-18 10:41:00|7990.93|7990.93|7990.56|7990.56|7990.93|7990.93|7990.18|7990.18|0
1637232080000|2021-11-18 10:41:20|7990.59|7990.59|7990.65|7990.65|7990.65|7990.65|7990.59|7990.59|0
1637232090000|2021-11-18 10:41:30|7990.89|7990.89|7990.89|7990.89|7990.89|7990.89|7990.89|7990.89|0
1637232100000|2021-11-18 10:41:40|7990.52|7990.52|7989.62|7989.62|7990.52|7990.52|7989.06|7989.06|0
1637232110000|2021-11-18 10:41:50|7990|7990|7988.82|7988.82|7990|7990|7988.82|7988.82|0
1637232120000|2021-11-18 10:42:00|7988.51|7988.51|7989|7989|7989|7989|7988.51|7988.51|0
1637232130000|2021-11-18 10:42:10|7989.46|7989.46|7989.51|7989.51|7989.51|7989.51|7989.46|7989.46|0
1637232140000|2021-11-18 10:42:20|7989.71|7989.71|7989.75|7989.75|7989.9|7989.9|7989.67|7989.67|0
1637232150000|2021-11-18 10:42:30|7989.72|7989.72|7989.72|7989.72|7989.72|7989.72|7989.72|7989.72|0
1637232160000|2021-11-18 10:42:40|7989.81|7989.81|7990.15|7990.15|7990.15|7990.15|7989.81|7989.81|0
1637232170000|2021-11-18 10:42:50|7989.77|7989.77|7989.81|7989.81|7990|7990|7989.62|7989.62|0
1637232180000|2021-11-18 10:43:00|7989.93|7989.93|7989.88|7989.88|7989.93|7989.93|7989.88|7989.88|0
1637232200000|2021-11-18 10:43:20|7989.99|7989.99|7990.27|7990.27|7990.27|7990.27|7989.99|7989.99|0
1637232230000|2021-11-18 10:43:50|7990.35|7990.35|7992.81|7992.81|7992.81|7992.81|7990.35|7990.35|0
1637232240000|2021-11-18 10:44:00|7992.61|7992.61|7994.36|7994.36|7994.36|7994.36|7992.61|7992.61|0
1637232250000|2021-11-18 10:44:10|7995.3|7995.3|7998.04|7998.04|7998.04|7998.04|7995.3|7995.3|0
1637232260000|2021-11-18 10:44:20|7998.42|7998.42|7999.38|7999.38|7999.59|7999.59|7998.42|7998.42|0
1637232270000|2021-11-18 10:44:30|8000.11|8000.11|8000.2|8000.2|8000.2|8000.2|7999.9|7999.9|0
1637232280000|2021-11-18 10:44:40|8000.26|8000.26|8000.26|8000.26|8000.26|8000.26|8000.26|8000.26|0
1637232290000|2021-11-18 10:44:50|8000.41|8000.41|8000.56|8000.56|8000.56|8000.56|8000.41|8000.41|0
1637232300000|2021-11-18 10:45:00|8000.47|8000.47|8002.26|8002.26|8002.26|8002.26|8000.47|8000.47|0
1637232310000|2021-11-18 10:45:10|8000.56|8000.56|8000.15|8000.15|8000.56|8000.56|8000.15|8000.15|0
1637232320000|2021-11-18 10:45:20|7999.92|7999.92|7999.3|7999.3|8000.15|8000.15|7999.3|7999.3|0
1637232330000|2021-11-18 10:45:30|7999.14|7999.14|7998.11|7998.11|7999.23|7999.23|7998.11|7998.11|0
1637232340000|2021-11-18 10:45:40|7998.05|7998.05|7998.02|7998.02|7998.05|7998.05|7998.02|7998.02|0
1637232350000|2021-11-18 10:45:50|7998.67|7998.67|7998.73|7998.73|7998.73|7998.73|7998.39|7998.39|0
1637232360000|2021-11-18 10:46:00|7999.58|7999.58|8000.56|8000.56|8000.56|8000.56|7999.58|7999.58|0
1637232370000|2021-11-18 10:46:10|8000.35|8000.35|8001.03|8001.03|8001.03|8001.03|8000.05|8000.05|0
1637232380000|2021-11-18 10:46:20|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|0
1637232390000|2021-11-18 10:46:30|8000.58|8000.58|8000.58|8000.58|8000.58|8000.58|8000.58|8000.58|0
1637232400000|2021-11-18 10:46:40|8000.64|8000.64|8000.64|8000.64|8000.64|8000.64|8000.64|8000.64|0
1637232420000|2021-11-18 10:47:00|8000.54|8000.54|8000.46|8000.46|8000.66|8000.66|8000.25|8000.25|0
1637232430000|2021-11-18 10:47:10|8000.68|8000.68|8000.68|8000.68|8000.68|8000.68|8000.68|8000.68|0
1637232440000|2021-11-18 10:47:20|8000.78|8000.78|8000.72|8000.72|8000.81|8000.81|8000.72|8000.72|0
1637232450000|2021-11-18 10:47:30|8000.61|8000.61|8000.5|8000.5|8000.61|8000.61|8000.5|8000.5|0
1637232460000|2021-11-18 10:47:40|8000.45|8000.45|8000.73|8000.73|8000.73|8000.73|8000.45|8000.45|0
1637232480000|2021-11-18 10:48:00|8000.13|8000.13|8000.29|8000.29|8000.29|8000.29|8000.13|8000.13|0
1637232490000|2021-11-18 10:48:10|8000.09|8000.09|7999.9|7999.9|8000.09|8000.09|7999.9|7999.9|0
1637232500000|2021-11-18 10:48:20|7999.59|7999.59|7999.22|7999.22|7999.59|7999.59|7999.22|7999.22|0
1637232510000|2021-11-18 10:48:30|7999.27|7999.27|7999.22|7999.22|7999.27|7999.27|7999.22|7999.22|0
1637232520000|2021-11-18 10:48:40|7999.17|7999.17|7999.17|7999.17|7999.17|7999.17|7998.95|7998.95|0
1637232540000|2021-11-18 10:49:00|7999.24|7999.24|8002.04|8002.04|8002.12|8002.12|7999.24|7999.24|0
1637232550000|2021-11-18 10:49:10|8002.79|8002.79|8002.7|8002.7|8002.79|8002.79|8002.7|8002.7|0
1637232560000|2021-11-18 10:49:20|8002.91|8002.91|8002.91|8002.91|8002.91|8002.91|8002.91|8002.91|0
1637232570000|2021-11-18 10:49:30|8003|8003|8003|8003|8003|8003|8003|8003|0
1637232600000|2021-11-18 10:50:00|8002.47|8002.47|8002.42|8002.42|8002.64|8002.64|8002.27|8002.27|0
1637232610000|2021-11-18 10:50:10|8002.12|8002.12|8000.89|8000.89|8002.12|8002.12|8000.73|8000.73|0
1637232620000|2021-11-18 10:50:20|8000.86|8000.86|8000.86|8000.86|8000.86|8000.86|8000.86|8000.86|0
1637232630000|2021-11-18 10:50:30|8001.04|8001.04|8000.16|8000.16|8001.04|8001.04|8000.16|8000.16|0
1637232640000|2021-11-18 10:50:40|7999.82|7999.82|7999.82|7999.82|7999.82|7999.82|7999.82|7999.82|0
1637232650000|2021-11-18 10:50:50|7999.74|7999.74|7999.23|7999.23|7999.74|7999.74|7999.23|7999.23|0
1637232660000|2021-11-18 10:51:00|7998.38|7998.38|7997.96|7997.96|7998.38|7998.38|7997.53|7997.53|0
1637232670000|2021-11-18 10:51:10|7997.75|7997.75|7997.68|7997.68|7997.75|7997.75|7997.62|7997.62|0
1637232690000|2021-11-18 10:51:30|7997.57|7997.57|7997.51|7997.51|7997.57|7997.57|7997.51|7997.51|0
1637232700000|2021-11-18 10:51:40|7997.62|7997.62|7997.58|7997.58|7997.62|7997.62|7997.58|7997.58|0
1637232710000|2021-11-18 10:51:50|7997.79|7997.79|7997.79|7997.79|7997.79|7997.79|7997.79|7997.79|0
1637232720000|2021-11-18 10:52:00|7998|7998|7999.61|7999.61|7999.61|7999.61|7998|7998|0
1637232730000|2021-11-18 10:52:10|7999.67|7999.67|7999.2|7999.2|7999.67|7999.67|7999.2|7999.2|0
1637232740000|2021-11-18 10:52:20|7999.12|7999.12|7999.12|7999.12|7999.12|7999.12|7999.12|7999.12|0
1637232750000|2021-11-18 10:52:30|7999.22|7999.22|7999.22|7999.22|7999.22|7999.22|7999.22|7999.22|0
1637232760000|2021-11-18 10:52:40|8000.92|8000.92|8000.69|8000.69|8000.92|8000.92|8000.69|8000.69|0
1637232770000|2021-11-18 10:52:50|8000.66|8000.66|8000.61|8000.61|8000.66|8000.66|8000.61|8000.61|0
1637232780000|2021-11-18 10:53:00|8000.5|8000.5|7999.33|7999.33|8000.76|8000.76|7999.01|7999.01|0
1637232800000|2021-11-18 10:53:20|7999.39|7999.39|8000.39|8000.39|8000.39|8000.39|7999.39|7999.39|0
1637232810000|2021-11-18 10:53:30|8000.72|8000.72|8000.78|8000.78|8000.78|8000.78|8000.72|8000.72|0
1637232830000|2021-11-18 10:53:50|8001.62|8001.62|8001.62|8001.62|8001.62|8001.62|8001.62|8001.62|0
1637232840000|2021-11-18 10:54:00|8001.69|8001.69|8001.17|8001.17|8001.69|8001.69|8001.17|8001.17|0
1637232850000|2021-11-18 10:54:10|8001.39|8001.39|8001.69|8001.69|8001.69|8001.69|8001.39|8001.39|0
1637232880000|2021-11-18 10:54:40|8001.31|8001.31|8001.31|8001.31|8001.31|8001.31|8001.31|8001.31|0
1637232890000|2021-11-18 10:54:50|8001.53|8001.53|8001.87|8001.87|8001.87|8001.87|8001.53|8001.53|0
1637232900000|2021-11-18 10:55:00|8001.92|8001.92|8002|8002|8002|8002|8001.92|8001.92|0
1637232910000|2021-11-18 10:55:10|8002.26|8002.26|8002.26|8002.26|8002.26|8002.26|8002.26|8002.26|0
1637232920000|2021-11-18 10:55:20|8002.63|8002.63|8002.07|8002.07|8002.63|8002.63|8001.74|8001.74|0
1637232930000|2021-11-18 10:55:30|8001.97|8001.97|8002.32|8002.32|8002.43|8002.43|8001.97|8001.97|0
1637232940000|2021-11-18 10:55:40|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|0
1637232950000|2021-11-18 10:55:50|8001.77|8001.77|8000.07|8000.07|8001.77|8001.77|8000.07|8000.07|0
1637232960000|2021-11-18 10:56:00|8000.01|8000.01|7999.87|7999.87|8000.04|8000.04|7999.87|7999.87|0
1637232970000|2021-11-18 10:56:10|7999.71|7999.71|7998.84|7998.84|7999.71|7999.71|7998.7|7998.7|0
1637232980000|2021-11-18 10:56:20|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|0
1637232990000|2021-11-18 10:56:30|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|0
1637233010000|2021-11-18 10:56:50|7999.76|7999.76|7999.76|7999.76|7999.76|7999.76|7999.76|7999.76|0
1637233020000|2021-11-18 10:57:00|7999.2|7999.2|7997.88|7997.88|7999.22|7999.22|7997.41|7997.41|0
1637233040000|2021-11-18 10:57:20|7997.91|7997.91|7997.91|7997.91|7997.91|7997.91|7997.91|7997.91|0
1637233050000|2021-11-18 10:57:30|7997.62|7997.62|7997.92|7997.92|7998.15|7998.15|7997.62|7997.62|0
1637233060000|2021-11-18 10:57:40|7997.68|7997.68|7997.53|7997.53|7997.68|7997.68|7997.53|7997.53|0
1637233070000|2021-11-18 10:57:50|7996.93|7996.93|7997.23|7997.23|7997.23|7997.23|7996.93|7996.93|0
1637233080000|2021-11-18 10:58:00|7996.38|7996.38|7996.65|7996.65|7996.65|7996.65|7996.38|7996.38|0
1637233090000|2021-11-18 10:58:10|7996.73|7996.73|7996.44|7996.44|7996.73|7996.73|7996.44|7996.44|0
1637233110000|2021-11-18 10:58:30|7996.21|7996.21|7996.55|7996.55|7996.64|7996.64|7996.21|7996.21|0
1637233130000|2021-11-18 10:58:50|7996.44|7996.44|7996.32|7996.32|7996.44|7996.44|7996.25|7996.25|0
1637233140000|2021-11-18 10:59:00|7996.24|7996.24|7996.16|7996.16|7996.24|7996.24|7996|7996|0
1637233170000|2021-11-18 10:59:30|7997.01|7997.01|7999.67|7999.67|7999.67|7999.67|7997.01|7997.01|0
1637233180000|2021-11-18 10:59:40|7999.87|7999.87|8001.98|8001.98|8001.98|8001.98|7999.87|7999.87|0
1637233190000|2021-11-18 10:59:50|8001.61|8001.61|8001.88|8001.88|8001.98|8001.98|8001.61|8001.61|0
1637233200000|2021-11-18 11:00:00|8002.72|8002.72|8002.33|8002.33|8003.26|8003.26|8002.2|8002.2|0
1637233210000|2021-11-18 11:00:10|8001.96|8001.96|8001.62|8001.62|8001.96|8001.96|8001.62|8001.62|0
1637233220000|2021-11-18 11:00:20|8001.32|8001.32|8001.92|8001.92|8001.92|8001.92|8001.32|8001.32|0
1637233230000|2021-11-18 11:00:30|8001.82|8001.82|8001.52|8001.52|8001.82|8001.82|8001.52|8001.52|0
1637233240000|2021-11-18 11:00:40|8001.73|8001.73|8002.33|8002.33|8002.33|8002.33|8001.73|8001.73|0
1637233250000|2021-11-18 11:00:50|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|0
1637233260000|2021-11-18 11:01:00|8003.59|8003.59|8004.14|8004.14|8004.14|8004.14|8003.19|8003.19|0
1637233270000|2021-11-18 11:01:10|8002.44|8002.44|7999.9|7999.9|8002.44|8002.44|7999.9|7999.9|0
1637233280000|2021-11-18 11:01:20|7999.86|7999.86|7997.99|7997.99|7999.86|7999.86|7996.43|7996.43|0
1637233290000|2021-11-18 11:01:30|7995.45|7995.45|7996.94|7996.94|7997.15|7997.15|7995.45|7995.45|0
1637233300000|2021-11-18 11:01:40|7998.64|7998.64|7993.29|7993.29|7999.48|7999.48|7992.47|7992.47|0
1637233310000|2021-11-18 11:01:50|7993.67|7993.67|7993.7|7993.7|7993.7|7993.7|7993.67|7993.67|0
1637233320000|2021-11-18 11:02:00|7994.55|7994.55|7997.94|7997.94|7998.79|7998.79|7993.7|7993.7|0
1637233330000|2021-11-18 11:02:10|7997.09|7997.09|7997.09|7997.09|7997.09|7997.09|7996.24|7996.24|0
1637233340000|2021-11-18 11:02:20|7997.94|7997.94|7997.94|7997.94|7999.63|7999.63|7997.94|7997.94|0
1637233350000|2021-11-18 11:02:30|7997.91|7997.91|7997.91|7997.91|7997.91|7997.91|7997.91|7997.91|0
1637233380000|2021-11-18 11:03:00|7998.13|7998.13|8002.31|8002.31|8002.31|8002.31|7998.13|7998.13|0
1637233390000|2021-11-18 11:03:10|8002.2|8002.2|8002.82|8002.82|8002.82|8002.82|8002.2|8002.2|0
1637233400000|2021-11-18 11:03:20|8002.67|8002.67|8002.67|8002.67|8002.67|8002.67|8002.67|8002.67|0
1637233440000|2021-11-18 11:04:00|8002.76|8002.76|8002.76|8002.76|8002.76|8002.76|8002.76|8002.76|0
1637233460000|2021-11-18 11:04:20|8001.91|8001.91|8001.91|8001.91|8001.91|8001.91|8001.91|8001.91|0
1637233500000|2021-11-18 11:05:00|8002.14|8002.14|8002.99|8002.99|8002.99|8002.99|8002.14|8002.14|0
1637233510000|2021-11-18 11:05:10|8002.88|8002.88|8002.88|8002.88|8002.88|8002.88|8002.88|8002.88|0
1637233530000|2021-11-18 11:05:30|8003.32|8003.32|8003.41|8003.41|8003.41|8003.41|8003.32|8003.32|0
1637233540000|2021-11-18 11:05:40|8003.13|8003.13|8003.22|8003.22|8003.22|8003.22|8003.13|8003.13|0
1637233560000|2021-11-18 11:06:00|8003|8003|8001.86|8001.86|8003|8003|8001.86|8001.86|0
1637233570000|2021-11-18 11:06:10|8002.08|8002.08|8005.48|8005.48|8005.48|8005.48|8002.08|8002.08|0
1637233580000|2021-11-18 11:06:20|8005.86|8005.86|8005.97|8005.97|8005.97|8005.97|8005.76|8005.76|0
1637233590000|2021-11-18 11:06:30|8006.56|8006.56|8005.17|8005.17|8007.71|8007.71|8005.17|8005.17|0
1637233600000|2021-11-18 11:06:40|8004.75|8004.75|8004.04|8004.04|8004.75|8004.75|8003.06|8003.06|0
1637233610000|2021-11-18 11:06:50|8003.83|8003.83|8003.83|8003.83|8003.83|8003.83|8003.83|8003.83|0
1637233620000|2021-11-18 11:07:00|8003.72|8003.72|8002.93|8002.93|8003.72|8003.72|8002.87|8002.87|0
1637233630000|2021-11-18 11:07:10|8005.47|8005.47|8006.36|8006.36|8006.41|8006.41|8005.47|8005.47|0
1637233640000|2021-11-18 11:07:20|8006.56|8006.56|8006.36|8006.36|8006.56|8006.56|8006.36|8006.36|0
1637233660000|2021-11-18 11:07:40|8006.45|8006.45|8006.62|8006.62|8006.62|8006.62|8006.4|8006.4|0
1637233670000|2021-11-18 11:07:50|8006.55|8006.55|8006.39|8006.39|8006.55|8006.55|8006.39|8006.39|0
1637233680000|2021-11-18 11:08:00|8006.76|8006.76|8005.77|8005.77|8006.76|8006.76|8004.92|8004.92|0
1637233690000|2021-11-18 11:08:10|8005.61|8005.61|8005.61|8005.61|8005.61|8005.61|8005.61|8005.61|0
1637233700000|2021-11-18 11:08:20|8005.72|8005.72|8006.02|8006.02|8006.02|8006.02|8005.72|8005.72|0
1637233710000|2021-11-18 11:08:30|8006.09|8006.09|8005.99|8005.99|8006.09|8006.09|8005.99|8005.99|0
1637233720000|2021-11-18 11:08:40|8006.03|8006.03|8006.26|8006.26|8006.26|8006.26|8005.97|8005.97|0
1637233730000|2021-11-18 11:08:50|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|0
1637233740000|2021-11-18 11:09:00|8006.26|8006.26|8007.96|8007.96|8007.96|8007.96|8004.56|8004.56|0
1637233750000|2021-11-18 11:09:10|8007.86|8007.86|8007.86|8007.86|8007.86|8007.86|8007.86|8007.86|0
1637233760000|2021-11-18 11:09:20|8007.79|8007.79|8007.79|8007.79|8007.79|8007.79|8007.79|8007.79|0
1637233790000|2021-11-18 11:09:50|8007.75|8007.75|8007.75|8007.75|8007.75|8007.75|8007.75|8007.75|0
1637233800000|2021-11-18 11:10:00|8007.65|8007.65|8006.8|8006.8|8007.65|8007.65|8006.8|8006.8|0
1637233820000|2021-11-18 11:10:20|8006.42|8006.42|8006.31|8006.31|8006.42|8006.42|8006.08|8006.08|0
1637233830000|2021-11-18 11:10:30|8006.39|8006.39|8006.39|8006.39|8006.39|8006.39|8006.39|8006.39|0
1637233840000|2021-11-18 11:10:40|8006.29|8006.29|8006.33|8006.33|8006.33|8006.33|8006.29|8006.29|0
1637233850000|2021-11-18 11:10:50|8006.55|8006.55|8006.24|8006.24|8006.55|8006.55|8006.24|8006.24|0
1637233860000|2021-11-18 11:11:00|8006.34|8006.34|8006.34|8006.34|8006.34|8006.34|8006.34|8006.34|0
1637233870000|2021-11-18 11:11:10|8006.49|8006.49|8006.58|8006.58|8006.58|8006.58|8006.49|8006.49|0
1637233890000|2021-11-18 11:11:30|8007.43|8007.43|8007.43|8007.43|8007.43|8007.43|8007.43|8007.43|0
1637233900000|2021-11-18 11:11:40|8007.11|8007.11|8003.85|8003.85|8007.11|8007.11|8002.36|8002.36|0
1637233910000|2021-11-18 11:11:50|8003.96|8003.96|8003.83|8003.83|8003.96|8003.96|8003.83|8003.83|0
1637233920000|2021-11-18 11:12:00|8005.53|8005.53|8005.45|8005.45|8005.53|8005.53|8005.45|8005.45|0
1637233960000|2021-11-18 11:12:40|8003.75|8003.75|8002.31|8002.31|8003.75|8003.75|8002.31|8002.31|0
1637233980000|2021-11-18 11:13:00|8002.1|8002.1|8002.34|8002.34|8002.42|8002.42|8001.89|8001.89|0
1637233990000|2021-11-18 11:13:10|8002.26|8002.26|8001.99|8001.99|8002.26|8002.26|8001.73|8001.73|0
1637234000000|2021-11-18 11:13:20|8002.15|8002.15|8002.09|8002.09|8002.18|8002.18|8002.09|8002.09|0
1637234010000|2021-11-18 11:13:30|8001.88|8001.88|8002.05|8002.05|8002.14|8002.14|8001.88|8001.88|0
1637234020000|2021-11-18 11:13:40|8002.14|8002.14|8002.14|8002.14|8002.14|8002.14|8002.14|8002.14|0
1637234030000|2021-11-18 11:13:50|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|0
1637234040000|2021-11-18 11:14:00|8002|8002|8001.39|8001.39|8002|8002|8001.39|8001.39|0
1637234050000|2021-11-18 11:14:10|8001.31|8001.31|8001.23|8001.23|8001.46|8001.46|8001.23|8001.23|0
1637234060000|2021-11-18 11:14:20|8001.04|8001.04|8000.86|8000.86|8001.04|8001.04|8000.86|8000.86|0
1637234070000|2021-11-18 11:14:30|8000.7|8000.7|8000.94|8000.94|8000.94|8000.94|8000.7|8000.7|0
1637234080000|2021-11-18 11:14:40|8000.88|8000.88|7999.64|7999.64|8000.88|8000.88|7999.64|7999.64|0
1637234090000|2021-11-18 11:14:50|7999.51|7999.51|7999.48|7999.48|7999.51|7999.51|7999.48|7999.48|0
1637234100000|2021-11-18 11:15:00|7999.33|7999.33|7999.18|7999.18|7999.33|7999.33|7999.18|7999.18|0
1637234110000|2021-11-18 11:15:10|7998.87|7998.87|7998.18|7998.18|7998.87|7998.87|7997.93|7997.93|0
1637234120000|2021-11-18 11:15:20|7998.07|7998.07|7997.71|7997.71|7998.53|7998.53|7997.6|7997.6|0
1637234130000|2021-11-18 11:15:30|7997.82|7997.82|7997.71|7997.71|7997.82|7997.82|7997.71|7997.71|0
1637234140000|2021-11-18 11:15:40|7997.82|7997.82|7997.82|7997.82|7997.82|7997.82|7997.82|7997.82|0
1637234160000|2021-11-18 11:16:00|7998.04|7998.04|7998.25|7998.25|7998.25|7998.25|7998.04|7998.04|0
1637234170000|2021-11-18 11:16:10|7998.04|7998.04|7998.2|7998.2|7998.2|7998.2|7998.04|7998.04|0
1637234180000|2021-11-18 11:16:20|7998.39|7998.39|7998.39|7998.39|7998.5|7998.5|7998.39|7998.39|0
1637234190000|2021-11-18 11:16:30|7998.28|7998.28|7998.59|7998.59|7998.59|7998.59|7998.28|7998.28|0
1637234200000|2021-11-18 11:16:40|7998.74|7998.74|7997.29|7997.29|7998.74|7998.74|7997.29|7997.29|0
1637234210000|2021-11-18 11:16:50|7996.44|7996.44|7995.99|7995.99|7996.44|7996.44|7995.99|7995.99|0
1637234220000|2021-11-18 11:17:00|7996.2|7996.2|7995.97|7995.97|7996.2|7996.2|7995.97|7995.97|0
1637234230000|2021-11-18 11:17:10|7995.91|7995.91|7995.11|7995.11|7996.04|7996.04|7995.06|7995.06|0
1637234240000|2021-11-18 11:17:20|7995|7995|7995|7995|7995|7995|7995|7995|0
1637234250000|2021-11-18 11:17:30|7994.81|7994.81|7994.81|7994.81|7994.81|7994.81|7994.81|7994.81|0
1637234260000|2021-11-18 11:17:40|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|0
1637234270000|2021-11-18 11:17:50|7994.56|7994.56|7992.55|7992.55|7994.56|7994.56|7992.46|7992.46|0
1637234280000|2021-11-18 11:18:00|7992.4|7992.4|7993.25|7993.25|7993.25|7993.25|7992.4|7992.4|0
1637234290000|2021-11-18 11:18:10|7992.92|7992.92|7992.31|7992.31|7992.92|7992.92|7992.31|7992.31|0
1637234300000|2021-11-18 11:18:20|7992.21|7992.21|7991.33|7991.33|7992.21|7992.21|7991.33|7991.33|0
1637234310000|2021-11-18 11:18:30|7991.55|7991.55|7991.35|7991.35|7991.55|7991.55|7991.14|7991.14|0
1637234320000|2021-11-18 11:18:40|7991.13|7991.13|7991.15|7991.15|7991.22|7991.22|7991.13|7991.13|0
1637234340000|2021-11-18 11:19:00|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|0
1637234350000|2021-11-18 11:19:10|7991.22|7991.22|7990.94|7990.94|7991.22|7991.22|7990.94|7990.94|0
1637234360000|2021-11-18 11:19:20|7990.71|7990.71|7989.79|7989.79|7990.71|7990.71|7989.68|7989.68|0
1637234380000|2021-11-18 11:19:40|7989.87|7989.87|7991.51|7991.51|7991.51|7991.51|7989.87|7989.87|0
1637234390000|2021-11-18 11:19:50|7991.48|7991.48|7991.56|7991.56|7991.72|7991.72|7991.48|7991.48|0
1637234400000|2021-11-18 11:20:00|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|0
1637234410000|2021-11-18 11:20:10|7993|7993|7994.15|7994.15|7994.15|7994.15|7993|7993|0
1637234430000|2021-11-18 11:20:30|7993.3|7993.3|7992.61|7992.61|7993.45|7993.45|7992.61|7992.61|0
1637234450000|2021-11-18 11:20:50|7992.54|7992.54|7992.54|7992.54|7992.54|7992.54|7992.54|7992.54|0
1637234480000|2021-11-18 11:21:20|7992.67|7992.67|7992.61|7992.61|7992.67|7992.67|7992.61|7992.61|0
1637234540000|2021-11-18 11:22:20|7992.49|7992.49|7992.46|7992.46|7992.49|7992.49|7992.46|7992.46|0
1637234550000|2021-11-18 11:22:30|7992.3|7992.3|7992.3|7992.3|7992.3|7992.3|7991.45|7991.45|0
1637234570000|2021-11-18 11:22:50|7992.19|7992.19|7990.56|7990.56|7992.19|7992.19|7990.5|7990.5|0
1637234580000|2021-11-18 11:23:00|7990.15|7990.15|7991.2|7991.2|7991.2|7991.2|7990.15|7990.15|0
1637234590000|2021-11-18 11:23:10|7991.31|7991.31|7990.94|7990.94|7991.31|7991.31|7990.94|7990.94|0
1637234610000|2021-11-18 11:23:30|7990.83|7990.83|7990.68|7990.68|7990.83|7990.83|7990.68|7990.68|0
1637234620000|2021-11-18 11:23:40|7990.58|7990.58|7990.49|7990.49|7990.58|7990.58|7990.49|7990.49|0
1637234630000|2021-11-18 11:23:50|7990.08|7990.08|7989.73|7989.73|7990.08|7990.08|7989.64|7989.64|0
1637234640000|2021-11-18 11:24:00|7989.43|7989.43|7988.16|7988.16|7989.65|7989.65|7988.16|7988.16|0
1637234650000|2021-11-18 11:24:10|7988.21|7988.21|7988.73|7988.73|7988.9|7988.9|7988.21|7988.21|0
1637234660000|2021-11-18 11:24:20|7988.2|7988.2|7988.3|7988.3|7988.3|7988.3|7988.2|7988.2|0
1637234670000|2021-11-18 11:24:30|7988.43|7988.43|7985.04|7985.04|7988.43|7988.43|7984.19|7984.19|0
1637234680000|2021-11-18 11:24:40|7984.63|7984.63|7982.23|7982.23|7984.63|7984.63|7982.23|7982.23|0
1637234690000|2021-11-18 11:24:50|7981.48|7981.48|7980.93|7980.93|7981.48|7981.48|7980.66|7980.66|0
1637234700000|2021-11-18 11:25:00|7980.63|7980.63|7979.38|7979.38|7980.63|7980.63|7979.38|7979.38|0
1637234710000|2021-11-18 11:25:10|7979.06|7979.06|7979.06|7979.06|7979.06|7979.06|7979.06|7979.06|0
1637234730000|2021-11-18 11:25:30|7979.15|7979.15|7979.15|7979.15|7979.15|7979.15|7979.15|7979.15|0
1637234740000|2021-11-18 11:25:40|7979.23|7979.23|7979.23|7979.23|7979.23|7979.23|7979.23|7979.23|0
1637234750000|2021-11-18 11:25:50|7979.21|7979.21|7979.21|7979.21|7979.21|7979.21|7979.21|7979.21|0
1637234760000|2021-11-18 11:26:00|7979.59|7979.59|7979.42|7979.42|7979.59|7979.59|7979.42|7979.42|0
1637234770000|2021-11-18 11:26:10|7979.38|7979.38|7979.71|7979.71|7979.71|7979.71|7979.34|7979.34|0
1637234780000|2021-11-18 11:26:20|7978.52|7978.52|7978.76|7978.76|7978.76|7978.76|7978.52|7978.52|0
1637234790000|2021-11-18 11:26:30|7978.86|7978.86|7978.92|7978.92|7978.95|7978.95|7978.86|7978.86|0
1637234800000|2021-11-18 11:26:40|7978.95|7978.95|7978.86|7978.86|7978.95|7978.95|7978.86|7978.86|0
1637234810000|2021-11-18 11:26:50|7978.01|7978.01|7979.27|7979.27|7979.27|7979.27|7978.01|7978.01|0
1637234820000|2021-11-18 11:27:00|7980.12|7980.12|7980.12|7980.12|7980.97|7980.97|7980.12|7980.12|0
1637234830000|2021-11-18 11:27:10|7980.16|7980.16|7980.49|7980.49|7980.8|7980.8|7979.95|7979.95|0
1637234840000|2021-11-18 11:27:20|7980.46|7980.46|7980.55|7980.55|7980.55|7980.55|7980.46|7980.46|0
1637234850000|2021-11-18 11:27:30|7978.85|7978.85|7979.38|7979.38|7979.38|7979.38|7978.85|7978.85|0
1637234860000|2021-11-18 11:27:40|7979.08|7979.08|7979.09|7979.09|7979.73|7979.73|7978.88|7978.88|0
1637234870000|2021-11-18 11:27:50|7978.92|7978.92|7978.99|7978.99|7979.03|7979.03|7978.92|7978.92|0
1637234880000|2021-11-18 11:28:00|7978.69|7978.69|7978.73|7978.73|7978.73|7978.73|7978.69|7978.69|0
1637234890000|2021-11-18 11:28:10|7978.62|7978.62|7980.41|7980.41|7980.41|7980.41|7978.62|7978.62|0
1637234910000|2021-11-18 11:28:30|7980.53|7980.53|7980|7980|7980.53|7980.53|7980|7980|0
1637234920000|2021-11-18 11:28:40|7979.94|7979.94|7979.81|7979.81|7979.94|7979.94|7979.81|7979.81|0
1637234930000|2021-11-18 11:28:50|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|0
1637234940000|2021-11-18 11:29:00|7979.56|7979.56|7979.28|7979.28|7979.56|7979.56|7979.28|7979.28|0
1637234950000|2021-11-18 11:29:10|7979.31|7979.31|7979.09|7979.09|7979.31|7979.31|7978.86|7978.86|0
1637234960000|2021-11-18 11:29:20|7979.12|7979.12|7979.97|7979.97|7979.97|7979.97|7979.12|7979.12|0
1637234970000|2021-11-18 11:29:30|7980.55|7980.55|7980.77|7980.77|7980.77|7980.77|7980.55|7980.55|0
1637234980000|2021-11-18 11:29:40|7980.96|7980.96|7980.96|7980.96|7980.96|7980.96|7980.96|7980.96|0
1637234990000|2021-11-18 11:29:50|7980.99|7980.99|7981.8|7981.8|7981.8|7981.8|7980.99|7980.99|0
1637235000000|2021-11-18 11:30:00|7982.11|7982.11|7980.8|7980.8|7983.34|7983.34|7980.8|7980.8|0
1637235010000|2021-11-18 11:30:10|7980.96|7980.96|7980.99|7980.99|7981.12|7981.12|7980.96|7980.96|0
1637235020000|2021-11-18 11:30:20|7981.08|7981.08|7981.7|7981.7|7981.7|7981.7|7980.98|7980.98|0
1637235030000|2021-11-18 11:30:30|7981.6|7981.6|7981.49|7981.49|7981.6|7981.6|7981.49|7981.49|0
1637235040000|2021-11-18 11:30:40|7981.6|7981.6|7981.6|7981.6|7981.6|7981.6|7981.6|7981.6|0
1637235050000|2021-11-18 11:30:50|7981.44|7981.44|7980.86|7980.86|7981.44|7981.44|7980.59|7980.59|0
1637235060000|2021-11-18 11:31:00|7980.94|7980.94|7983.04|7983.04|7983.04|7983.04|7980.88|7980.88|0
1637235070000|2021-11-18 11:31:10|7983.14|7983.14|7983.2|7983.2|7983.2|7983.2|7983.14|7983.14|0
1637235080000|2021-11-18 11:31:20|7983.23|7983.23|7983.39|7983.39|7983.39|7983.39|7983.23|7983.23|0
1637235090000|2021-11-18 11:31:30|7982.54|7982.54|7982.38|7982.38|7982.54|7982.54|7982.38|7982.38|0
1637235110000|2021-11-18 11:31:50|7982.61|7982.61|7983.17|7983.17|7983.45|7983.45|7982.61|7982.61|0
1637235120000|2021-11-18 11:32:00|7983.07|7983.07|7983.07|7983.07|7983.26|7983.26|7983.07|7983.07|0
1637235130000|2021-11-18 11:32:10|7983.17|7983.17|7983.17|7983.17|7983.17|7983.17|7983.17|7983.17|0
1637235140000|2021-11-18 11:32:20|7982.87|7982.87|7981.83|7981.83|7982.87|7982.87|7981.83|7981.83|0
1637235150000|2021-11-18 11:32:30|7981.62|7981.62|7981.09|7981.09|7982.28|7982.28|7980.8|7980.8|0
1637235160000|2021-11-18 11:32:40|7981.69|7981.69|7981.96|7981.96|7981.96|7981.96|7981.69|7981.69|0
1637235170000|2021-11-18 11:32:50|7982.43|7982.43|7982.37|7982.37|7982.46|7982.46|7982.33|7982.33|0
1637235180000|2021-11-18 11:33:00|7982.27|7982.27|7982.16|7982.16|7982.35|7982.35|7982.16|7982.16|0
1637235190000|2021-11-18 11:33:10|7982.35|7982.35|7982.58|7982.58|7982.87|7982.87|7982.25|7982.25|0
1637235200000|2021-11-18 11:33:20|7982.4|7982.4|7982.72|7982.72|7982.99|7982.99|7982.4|7982.4|0
1637235210000|2021-11-18 11:33:30|7982.66|7982.66|7982.14|7982.14|7982.66|7982.66|7981.81|7981.81|0
1637235220000|2021-11-18 11:33:40|7982.32|7982.32|7981.01|7981.01|7982.32|7982.32|7981.01|7981.01|0
1637235230000|2021-11-18 11:33:50|7981.2|7981.2|7981.29|7981.29|7981.39|7981.39|7981.01|7981.01|0
1637235240000|2021-11-18 11:34:00|7982.14|7982.14|7981.82|7981.82|7982.14|7982.14|7981.82|7981.82|0
1637235250000|2021-11-18 11:34:10|7981.26|7981.26|7981.18|7981.18|7981.26|7981.26|7981.18|7981.18|0
1637235270000|2021-11-18 11:34:30|7981.01|7981.01|7980.9|7980.9|7981.01|7981.01|7980.9|7980.9|0
1637235280000|2021-11-18 11:34:40|7980.98|7980.98|7980.98|7980.98|7980.98|7980.98|7980.98|7980.98|0
1637235290000|2021-11-18 11:34:50|7980.78|7980.78|7976.81|7976.81|7980.98|7980.98|7976.81|7976.81|0
1637235300000|2021-11-18 11:35:00|7976.68|7976.68|7976.7|7976.7|7976.7|7976.7|7976.64|7976.64|0
1637235310000|2021-11-18 11:35:10|7976.58|7976.58|7976.33|7976.33|7976.58|7976.58|7976.13|7976.13|0
1637235320000|2021-11-18 11:35:20|7976.4|7976.4|7978.89|7978.89|7978.89|7978.89|7976.35|7976.35|0
1637235330000|2021-11-18 11:35:30|7978.97|7978.97|7978.9|7978.9|7978.97|7978.97|7978.86|7978.86|0
1637235340000|2021-11-18 11:35:40|7978.92|7978.92|7978.96|7978.96|7978.96|7978.96|7978.92|7978.92|0
1637235350000|2021-11-18 11:35:50|7978.98|7978.98|7977.29|7977.29|7979|7979|7977.1|7977.1|0
1637235360000|2021-11-18 11:36:00|7977.33|7977.33|7978.1|7978.1|7978.48|7978.48|7976.86|7976.86|0
1637235370000|2021-11-18 11:36:10|7977.25|7977.25|7978.39|7978.39|7978.39|7978.39|7977.25|7977.25|0
1637235380000|2021-11-18 11:36:20|7978.58|7978.58|7977.07|7977.07|7978.77|7978.77|7977.07|7977.07|0
1637235390000|2021-11-18 11:36:30|7976.23|7976.23|7976.23|7976.23|7976.23|7976.23|7976.23|7976.23|0
1637235400000|2021-11-18 11:36:40|7976.32|7976.32|7976.11|7976.11|7976.32|7976.32|7975.27|7975.27|0
1637235410000|2021-11-18 11:36:50|7976.33|7976.33|7976.58|7976.58|7976.58|7976.58|7976.33|7976.33|0
1637235420000|2021-11-18 11:37:00|7976.4|7976.4|7976.4|7976.4|7976.4|7976.4|7976.4|7976.4|0
1637235430000|2021-11-18 11:37:10|7976.43|7976.43|7977.9|7977.9|7977.9|7977.9|7976.43|7976.43|0
1637235440000|2021-11-18 11:37:20|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|0
1637235450000|2021-11-18 11:37:30|7978.56|7978.56|7978.52|7978.52|7978.94|7978.94|7978.52|7978.52|0
1637235460000|2021-11-18 11:37:40|7975.98|7975.98|7975.98|7975.98|7975.98|7975.98|7975.98|7975.98|0
1637235470000|2021-11-18 11:37:50|7975.76|7975.76|7975.76|7975.76|7975.76|7975.76|7975.76|7975.76|0
1637235480000|2021-11-18 11:38:00|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|0
1637235490000|2021-11-18 11:38:10|7974.5|7974.5|7973.62|7973.62|7974.5|7974.5|7973.62|7973.62|0
1637235500000|2021-11-18 11:38:20|7973.5|7973.5|7974.17|7974.17|7974.17|7974.17|7973.39|7973.39|0
1637235510000|2021-11-18 11:38:30|7974.28|7974.28|7974.28|7974.28|7974.28|7974.28|7974.28|7974.28|0
1637235520000|2021-11-18 11:38:40|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|0
1637235530000|2021-11-18 11:38:50|7973.93|7973.93|7973.78|7973.78|7974.13|7974.13|7973.78|7973.78|0
1637235540000|2021-11-18 11:39:00|7972.93|7972.93|7972.76|7972.76|7972.93|7972.93|7972.72|7972.72|0
1637235550000|2021-11-18 11:39:10|7972.57|7972.57|7973.14|7973.14|7974.04|7974.04|7972.57|7972.57|0
1637235570000|2021-11-18 11:39:30|7976.53|7976.53|7974.84|7974.84|7976.53|7976.53|7974.84|7974.84|0
1637235580000|2021-11-18 11:39:40|7974.73|7974.73|7973.97|7973.97|7974.93|7974.93|7973.97|7973.97|0
1637235590000|2021-11-18 11:39:50|7973.86|7973.86|7973.83|7973.83|7973.99|7973.99|7973.83|7973.83|0
1637235600000|2021-11-18 11:40:00|7973.73|7973.73|7977.61|7977.61|7977.64|7977.64|7973.73|7973.73|0
1637235610000|2021-11-18 11:40:10|7977.57|7977.57|7977.57|7977.57|7977.57|7977.57|7977.57|7977.57|0
1637235620000|2021-11-18 11:40:20|7977.66|7977.66|7977.49|7977.49|7977.66|7977.66|7977.49|7977.49|0
1637235630000|2021-11-18 11:40:30|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|0
1637235650000|2021-11-18 11:40:50|7977.09|7977.09|7977.09|7977.09|7977.09|7977.09|7977.09|7977.09|0
1637235660000|2021-11-18 11:41:00|7976.89|7976.89|7976.53|7976.53|7976.89|7976.89|7976.2|7976.2|0
1637235700000|2021-11-18 11:41:40|7976.84|7976.84|7976.53|7976.53|7976.84|7976.84|7976.53|7976.53|0
1637235710000|2021-11-18 11:41:50|7976.86|7976.86|7979.41|7979.41|7979.41|7979.41|7976.86|7976.86|0
1637235720000|2021-11-18 11:42:00|7979.29|7979.29|7979.07|7979.07|7979.29|7979.29|7979.07|7979.07|0
1637235750000|2021-11-18 11:42:30|7979.13|7979.13|7976.96|7976.96|7979.2|7979.2|7976.96|7976.96|0
1637235760000|2021-11-18 11:42:40|7975.26|7975.26|7975.94|7975.94|7975.99|7975.99|7975.14|7975.14|0
1637235770000|2021-11-18 11:42:50|7976.54|7976.54|7976.49|7976.49|7976.54|7976.54|7976.41|7976.41|0
1637235780000|2021-11-18 11:43:00|7976.77|7976.77|7977.21|7977.21|7977.21|7977.21|7976.77|7976.77|0
1637235790000|2021-11-18 11:43:10|7977.18|7977.18|7977.52|7977.52|7977.52|7977.52|7977.18|7977.18|0
1637235800000|2021-11-18 11:43:20|7977.46|7977.46|7977.57|7977.57|7977.57|7977.57|7977.46|7977.46|0
1637235810000|2021-11-18 11:43:30|7976.97|7976.97|7974.79|7974.79|7976.97|7976.97|7974.79|7974.79|0
1637235820000|2021-11-18 11:43:40|7974.69|7974.69|7974.84|7974.84|7974.94|7974.94|7974.69|7974.69|0
1637235830000|2021-11-18 11:43:50|7975|7975|7975|7975|7975|7975|7975|7975|0
1637235840000|2021-11-18 11:44:00|7974.58|7974.58|7974.4|7974.4|7974.73|7974.73|7974.4|7974.4|0
1637235850000|2021-11-18 11:44:10|7974.18|7974.18|7972.95|7972.95|7974.18|7974.18|7972.95|7972.95|0
1637235860000|2021-11-18 11:44:20|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|7972.37|7972.37|0
1637235870000|2021-11-18 11:44:30|7972.46|7972.46|7972.56|7972.56|7972.6|7972.6|7972.46|7972.46|0
1637235880000|2021-11-18 11:44:40|7972.44|7972.44|7971.95|7971.95|7972.44|7972.44|7971.95|7971.95|0
1637235900000|2021-11-18 11:45:00|7971.9|7971.9|7971.65|7971.65|7971.9|7971.9|7971.65|7971.65|0
1637235910000|2021-11-18 11:45:10|7971.84|7971.84|7972.03|7972.03|7972.03|7972.03|7971.84|7971.84|0
1637235920000|2021-11-18 11:45:20|7972.22|7972.22|7972.47|7972.47|7972.47|7972.47|7972.19|7972.19|0
1637235930000|2021-11-18 11:45:30|7972.58|7972.58|7972.61|7972.61|7972.67|7972.67|7972.58|7972.58|0
1637235940000|2021-11-18 11:45:40|7972.82|7972.82|7971.65|7971.65|7972.82|7972.82|7971.65|7971.65|0
1637235950000|2021-11-18 11:45:50|7971.6|7971.6|7971.44|7971.44|7971.6|7971.6|7971.44|7971.44|0
1637235960000|2021-11-18 11:46:00|7970.59|7970.59|7970.38|7970.38|7970.7|7970.7|7970.38|7970.38|0
1637235970000|2021-11-18 11:46:10|7970.49|7970.49|7970.46|7970.46|7970.49|7970.49|7970.46|7970.46|0
1637235980000|2021-11-18 11:46:20|7970.57|7970.57|7969.98|7969.98|7970.57|7970.57|7969.68|7969.68|0
1637235990000|2021-11-18 11:46:30|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|0
1637236000000|2021-11-18 11:46:40|7970.2|7970.2|7970.1|7970.1|7970.2|7970.2|7970.1|7970.1|0
1637236010000|2021-11-18 11:46:50|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|0
1637236020000|2021-11-18 11:47:00|7970.14|7970.14|7970.02|7970.02|7970.14|7970.14|7970.02|7970.02|0
1637236030000|2021-11-18 11:47:10|7970.08|7970.08|7969.63|7969.63|7970.08|7970.08|7969.29|7969.29|0
1637236040000|2021-11-18 11:47:20|7969.32|7969.32|7969.32|7969.32|7969.32|7969.32|7969.32|7969.32|0
1637236050000|2021-11-18 11:47:30|7969.44|7969.44|7969.54|7969.54|7969.6|7969.6|7969.44|7969.44|0
1637236060000|2021-11-18 11:47:40|7969.62|7969.62|7970.42|7970.42|7970.42|7970.42|7969.42|7969.42|0
1637236070000|2021-11-18 11:47:50|7970.27|7970.27|7970.27|7970.27|7970.27|7970.27|7970.27|7970.27|0
1637236080000|2021-11-18 11:48:00|7969.89|7969.89|7969.94|7969.94|7969.98|7969.98|7969.89|7969.89|0
1637236090000|2021-11-18 11:48:10|7969.78|7969.78|7969.82|7969.82|7969.82|7969.82|7969.73|7969.73|0
1637236100000|2021-11-18 11:48:20|7969.7|7969.7|7969.81|7969.81|7969.81|7969.81|7969.7|7969.7|0
1637236110000|2021-11-18 11:48:30|7969.84|7969.84|7969.81|7969.81|7969.84|7969.84|7969.81|7969.81|0
1637236120000|2021-11-18 11:48:40|7968.11|7968.11|7966.27|7966.27|7968.11|7968.11|7966.27|7966.27|0
1637236130000|2021-11-18 11:48:50|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|0
1637236140000|2021-11-18 11:49:00|7966.08|7966.08|7965.92|7965.92|7966.08|7966.08|7965.61|7965.61|0
1637236150000|2021-11-18 11:49:10|7965.71|7965.71|7965.71|7965.71|7965.71|7965.71|7965.71|7965.71|0
1637236160000|2021-11-18 11:49:20|7965.5|7965.5|7965.16|7965.16|7965.5|7965.5|7965.16|7965.16|0
1637236170000|2021-11-18 11:49:30|7965.12|7965.12|7965.09|7965.09|7965.12|7965.12|7964.87|7964.87|0
1637236180000|2021-11-18 11:49:40|7965.19|7965.19|7965.06|7965.06|7965.19|7965.19|7965.06|7965.06|0
1637236190000|2021-11-18 11:49:50|7965|7965|7960.66|7960.66|7965|7965|7960.66|7960.66|0
1637236200000|2021-11-18 11:50:00|7960.64|7960.64|7957.19|7957.19|7960.64|7960.64|7957.19|7957.19|0
1637236210000|2021-11-18 11:50:10|7956.82|7956.82|7955.92|7955.92|7956.82|7956.82|7955.92|7955.92|0
1637236220000|2021-11-18 11:50:20|7955.88|7955.88|7955.88|7955.88|7955.88|7955.88|7955.81|7955.81|0
1637236230000|2021-11-18 11:50:30|7955.9|7955.9|7956.39|7956.39|7956.39|7956.39|7955.05|7955.05|0
1637236240000|2021-11-18 11:50:40|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|0
1637236250000|2021-11-18 11:50:50|7956.2|7956.2|7956.48|7956.48|7956.48|7956.48|7956.2|7956.2|0
1637236260000|2021-11-18 11:51:00|7958.17|7958.17|7958.21|7958.21|7958.4|7958.4|7958.17|7958.17|0
1637236270000|2021-11-18 11:51:10|7958.27|7958.27|7959.4|7959.4|7959.44|7959.44|7958.27|7958.27|0
1637236280000|2021-11-18 11:51:20|7959.7|7959.7|7959.78|7959.78|7959.78|7959.78|7959.7|7959.7|0
1637236300000|2021-11-18 11:51:40|7959.9|7959.9|7958.8|7958.8|7960.02|7960.02|7958.8|7958.8|0
1637236310000|2021-11-18 11:51:50|7959.65|7959.65|7959.65|7959.65|7959.65|7959.65|7959.65|7959.65|0
1637236320000|2021-11-18 11:52:00|7959.33|7959.33|7959.32|7959.32|7959.33|7959.33|7959.22|7959.22|0
1637236330000|2021-11-18 11:52:10|7959.91|7959.91|7960.32|7960.32|7960.44|7960.44|7959.85|7959.85|0
1637236340000|2021-11-18 11:52:20|7960.55|7960.55|7960.77|7960.77|7960.77|7960.77|7960.55|7960.55|0
1637236350000|2021-11-18 11:52:30|7960.32|7960.32|7960.32|7960.32|7960.32|7960.32|7960.32|7960.32|0
1637236360000|2021-11-18 11:52:40|7960.25|7960.25|7960.44|7960.44|7960.44|7960.44|7960.25|7960.25|0
1637236370000|2021-11-18 11:52:50|7959.97|7959.97|7960.75|7960.75|7960.75|7960.75|7959.97|7959.97|0
1637236380000|2021-11-18 11:53:00|7960.44|7960.44|7959.78|7959.78|7960.63|7960.63|7959.78|7959.78|0
1637236390000|2021-11-18 11:53:10|7960.07|7960.07|7959.88|7959.88|7960.07|7960.07|7959.88|7959.88|0
1637236400000|2021-11-18 11:53:20|7959.94|7959.94|7959.14|7959.14|7959.94|7959.94|7959.14|7959.14|0
1637236410000|2021-11-18 11:53:30|7958.95|7958.95|7958.95|7958.95|7958.95|7958.95|7958.95|7958.95|0
1637236420000|2021-11-18 11:53:40|7959.8|7959.8|7959.8|7959.8|7959.8|7959.8|7959.8|7959.8|0
1637236430000|2021-11-18 11:53:50|7959.59|7959.59|7956.91|7956.91|7959.59|7959.59|7956.91|7956.91|0
1637236440000|2021-11-18 11:54:00|7956.61|7956.61|7953.79|7953.79|7956.61|7956.61|7953.79|7953.79|0
1637236450000|2021-11-18 11:54:10|7953.9|7953.9|7953.9|7953.9|7953.9|7953.9|7953.9|7953.9|0
1637236460000|2021-11-18 11:54:20|7953.68|7953.68|7953.82|7953.82|7953.9|7953.9|7953.68|7953.68|0
1637236480000|2021-11-18 11:54:40|7953.88|7953.88|7953.88|7953.88|7953.88|7953.88|7953.88|7953.88|0
1637236490000|2021-11-18 11:54:50|7953.63|7953.63|7953.43|7953.43|7953.63|7953.63|7953.43|7953.43|0
1637236500000|2021-11-18 11:55:00|7953.58|7953.58|7952.83|7952.83|7953.58|7953.58|7952.54|7952.54|0
1637236510000|2021-11-18 11:55:10|7953.08|7953.08|7952.43|7952.43|7953.08|7953.08|7952.43|7952.43|0
1637236520000|2021-11-18 11:55:20|7951.58|7951.58|7950.22|7950.22|7951.58|7951.58|7950.17|7950.17|0
1637236530000|2021-11-18 11:55:30|7950.11|7950.11|7949.26|7949.26|7950.11|7950.11|7949.26|7949.26|0
1637236540000|2021-11-18 11:55:40|7949.22|7949.22|7949.22|7949.22|7949.22|7949.22|7949.22|7949.22|0
1637236550000|2021-11-18 11:55:50|7949.6|7949.6|7949.6|7949.6|7949.6|7949.6|7949.6|7949.6|0
1637236560000|2021-11-18 11:56:00|7950.45|7950.45|7950.5|7950.5|7950.62|7950.62|7950.45|7950.45|0
1637236570000|2021-11-18 11:56:10|7950.72|7950.72|7950.69|7950.69|7950.82|7950.82|7950.56|7950.56|0
1637236580000|2021-11-18 11:56:20|7950.67|7950.67|7951.25|7951.25|7951.25|7951.25|7950.67|7950.67|0
1637236590000|2021-11-18 11:56:30|7951.06|7951.06|7951.26|7951.26|7951.26|7951.26|7951.06|7951.06|0
1637236600000|2021-11-18 11:56:40|7951.31|7951.31|7951.35|7951.35|7951.35|7951.35|7951.31|7951.31|0
1637236610000|2021-11-18 11:56:50|7951.37|7951.37|7952.6|7952.6|7952.6|7952.6|7951.37|7951.37|0
1637236620000|2021-11-18 11:57:00|7952.52|7952.52|7952.52|7952.52|7952.52|7952.52|7952.52|7952.52|0
1637236630000|2021-11-18 11:57:10|7952.74|7952.74|7953.86|7953.86|7953.86|7953.86|7952.74|7952.74|0
1637236650000|2021-11-18 11:57:30|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|0
1637236660000|2021-11-18 11:57:40|7953.98|7953.98|7953.98|7953.98|7953.98|7953.98|7953.98|7953.98|0
1637236670000|2021-11-18 11:57:50|7954.05|7954.05|7954.05|7954.05|7954.05|7954.05|7954.05|7954.05|0
1637236680000|2021-11-18 11:58:00|7954.42|7954.42|7954.49|7954.49|7954.58|7954.58|7954.42|7954.42|0
1637236690000|2021-11-18 11:58:10|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|0
1637236700000|2021-11-18 11:58:20|7954.68|7954.68|7956.32|7956.32|7956.32|7956.32|7954.62|7954.62|0
1637236720000|2021-11-18 11:58:40|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|0
1637236730000|2021-11-18 11:58:50|7956.06|7956.06|7956.47|7956.47|7956.53|7956.53|7956.06|7956.06|0
1637236740000|2021-11-18 11:59:00|7956.56|7956.56|7956.37|7956.37|7957.12|7957.12|7956.32|7956.32|0
1637236750000|2021-11-18 11:59:10|7956.5|7956.5|7956.64|7956.64|7956.64|7956.64|7956.4|7956.4|0
1637236760000|2021-11-18 11:59:20|7956.66|7956.66|7957.1|7957.1|7957.29|7957.29|7956.35|7956.35|0
1637236770000|2021-11-18 11:59:30|7956.99|7956.99|7956.84|7956.84|7956.99|7956.99|7956.84|7956.84|0
1637236790000|2021-11-18 11:59:50|7956.51|7956.51|7956.43|7956.43|7956.51|7956.51|7956.43|7956.43|0
1637236800000|2021-11-18 12:00:00|7956.24|7956.24|7957.06|7957.06|7957.29|7957.29|7956.1|7956.1|0
1637236810000|2021-11-18 12:00:10|7957.13|7957.13|7957.06|7957.06|7957.13|7957.13|7957.06|7957.06|0
1637236820000|2021-11-18 12:00:20|7956.89|7956.89|7957.01|7957.01|7957.01|7957.01|7956.89|7956.89|0
1637236830000|2021-11-18 12:00:30|7957.57|7957.57|7957.8|7957.8|7957.8|7957.8|7957.48|7957.48|0
1637236840000|2021-11-18 12:00:40|7957.82|7957.82|7958.54|7958.54|7958.54|7958.54|7957.82|7957.82|0
1637236850000|2021-11-18 12:00:50|7958.72|7958.72|7958.95|7958.95|7958.95|7958.95|7958.72|7958.72|0
1637236860000|2021-11-18 12:01:00|7959.55|7959.55|7959.38|7959.38|7959.55|7959.55|7958.7|7958.7|0
1637236870000|2021-11-18 12:01:10|7959.68|7959.68|7960.17|7960.17|7960.17|7960.17|7959.21|7959.21|0
1637236880000|2021-11-18 12:01:20|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|0
1637236890000|2021-11-18 12:01:30|7960.45|7960.45|7961.08|7961.08|7961.08|7961.08|7960.29|7960.29|0
1637236900000|2021-11-18 12:01:40|7961.24|7961.24|7961.18|7961.18|7961.24|7961.24|7961.18|7961.18|0
1637236910000|2021-11-18 12:01:50|7961.48|7961.48|7961.25|7961.25|7961.48|7961.48|7961.25|7961.25|0
1637236920000|2021-11-18 12:02:00|7961.21|7961.21|7961.21|7961.21|7961.3|7961.3|7961.21|7961.21|0
1637236930000|2021-11-18 12:02:10|7961.18|7961.18|7961.33|7961.33|7961.33|7961.33|7961.11|7961.11|0
1637236940000|2021-11-18 12:02:20|7960.88|7960.88|7961.75|7961.75|7961.75|7961.75|7960.88|7960.88|0
1637236950000|2021-11-18 12:02:30|7961.53|7961.53|7961.1|7961.1|7961.64|7961.64|7961.1|7961.1|0
1637236960000|2021-11-18 12:02:40|7961.07|7961.07|7961.07|7961.07|7961.07|7961.07|7961.07|7961.07|0
1637236970000|2021-11-18 12:02:50|7961.15|7961.15|7961.24|7961.24|7961.24|7961.24|7961.15|7961.15|0
1637236980000|2021-11-18 12:03:00|7961.4|7961.4|7961.19|7961.19|7961.4|7961.4|7961.19|7961.19|0
1637237000000|2021-11-18 12:03:20|7961.16|7961.16|7961.01|7961.01|7961.16|7961.16|7961.01|7961.01|0
1637237010000|2021-11-18 12:03:30|7959.57|7959.57|7959.41|7959.41|7959.57|7959.57|7958.56|7958.56|0
1637237020000|2021-11-18 12:03:40|7958.96|7958.96|7958.88|7958.88|7959.26|7959.26|7958.88|7958.88|0
1637237030000|2021-11-18 12:03:50|7959.07|7959.07|7959.07|7959.07|7959.07|7959.07|7959.07|7959.07|0
1637237040000|2021-11-18 12:04:00|7958.22|7958.22|7958.11|7958.11|7958.22|7958.22|7958.11|7958.11|0
1637237060000|2021-11-18 12:04:20|7957.91|7957.91|7956.97|7956.97|7957.91|7957.91|7956.97|7956.97|0
1637237070000|2021-11-18 12:04:30|7957.16|7957.16|7957.18|7957.18|7957.29|7957.29|7957.16|7957.16|0
1637237080000|2021-11-18 12:04:40|7956.96|7956.96|7956.96|7956.96|7956.96|7956.96|7956.96|7956.96|0
1637237090000|2021-11-18 12:04:50|7956.73|7956.73|7956.82|7956.82|7956.82|7956.82|7956.73|7956.73|0
1637237110000|2021-11-18 12:05:10|7956.6|7956.6|7956.6|7956.6|7956.6|7956.6|7956.6|7956.6|0
1637237120000|2021-11-18 12:05:20|7956.14|7956.14|7954.42|7954.42|7956.14|7956.14|7954.42|7954.42|0
1637237140000|2021-11-18 12:05:40|7954.89|7954.89|7954.89|7954.89|7954.89|7954.89|7954.89|7954.89|0
1637237150000|2021-11-18 12:05:50|7955.08|7955.08|7955.07|7955.07|7955.08|7955.08|7954.97|7954.97|0
1637237160000|2021-11-18 12:06:00|7955.25|7955.25|7955.25|7955.25|7955.25|7955.25|7955.25|7955.25|0
1637237170000|2021-11-18 12:06:10|7956.1|7956.1|7956.63|7956.63|7956.63|7956.63|7956.02|7956.02|0
1637237180000|2021-11-18 12:06:20|7956.76|7956.76|7957.04|7957.04|7957.04|7957.04|7956.76|7956.76|0
1637237190000|2021-11-18 12:06:30|7957.07|7957.07|7956.56|7956.56|7957.07|7957.07|7956.22|7956.22|0
1637237200000|2021-11-18 12:06:40|7956.4|7956.4|7956.4|7956.4|7956.4|7956.4|7956.4|7956.4|0
1637237210000|2021-11-18 12:06:50|7956.49|7956.49|7956.49|7956.49|7956.49|7956.49|7956.49|7956.49|0
1637237220000|2021-11-18 12:07:00|7956.32|7956.32|7956.11|7956.11|7956.32|7956.32|7956.09|7956.09|0
1637237230000|2021-11-18 12:07:10|7955.92|7955.92|7956.74|7956.74|7956.77|7956.77|7955.92|7955.92|0
1637237240000|2021-11-18 12:07:20|7957.02|7957.02|7957.1|7957.1|7957.1|7957.1|7957.02|7957.02|0
1637237250000|2021-11-18 12:07:30|7957.02|7957.02|7959.36|7959.36|7959.36|7959.36|7957.02|7957.02|0
1637237270000|2021-11-18 12:07:50|7959.33|7959.33|7959.45|7959.45|7959.45|7959.45|7959.07|7959.07|0
1637237280000|2021-11-18 12:08:00|7959.86|7959.86|7960.43|7960.43|7961.01|7961.01|7959.86|7959.86|0
1637237290000|2021-11-18 12:08:10|7960.73|7960.73|7960.73|7960.73|7960.73|7960.73|7960.73|7960.73|0
1637237300000|2021-11-18 12:08:20|7961.06|7961.06|7961.38|7961.38|7961.38|7961.38|7961.06|7961.06|0
1637237310000|2021-11-18 12:08:30|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|0
1637237320000|2021-11-18 12:08:40|7959.89|7959.89|7957.54|7957.54|7959.89|7959.89|7957.54|7957.54|0
1637237330000|2021-11-18 12:08:50|7958.13|7958.13|7957.54|7957.54|7958.43|7958.43|7957.54|7957.54|0
1637237340000|2021-11-18 12:09:00|7957.64|7957.64|7957.83|7957.83|7957.83|7957.83|7957.64|7957.64|0
1637237350000|2021-11-18 12:09:10|7957.8|7957.8|7958.85|7958.85|7958.85|7958.85|7957.8|7957.8|0
1637237370000|2021-11-18 12:09:30|7958.97|7958.97|7959.19|7959.19|7959.19|7959.19|7958.97|7958.97|0
1637237380000|2021-11-18 12:09:40|7959.1|7959.1|7958.66|7958.66|7959.1|7959.1|7958.66|7958.66|0
1637237390000|2021-11-18 12:09:50|7958.46|7958.46|7956.69|7956.69|7958.46|7958.46|7956.69|7956.69|0
1637237400000|2021-11-18 12:10:00|7957.54|7957.54|7957.54|7957.54|7957.54|7957.54|7957.54|7957.54|0
1637237410000|2021-11-18 12:10:10|7957.69|7957.69|7958.07|7958.07|7958.07|7958.07|7957.69|7957.69|0
1637237420000|2021-11-18 12:10:20|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|0
1637237430000|2021-11-18 12:10:30|7956.6|7956.6|7956.81|7956.81|7956.81|7956.81|7956.6|7956.6|0
1637237440000|2021-11-18 12:10:40|7956.66|7956.66|7956.67|7956.67|7956.67|7956.67|7956.37|7956.37|0
1637237450000|2021-11-18 12:10:50|7956.29|7956.29|7956.48|7956.48|7956.48|7956.48|7956.11|7956.11|0
1637237460000|2021-11-18 12:11:00|7956.67|7956.67|7956.61|7956.61|7956.67|7956.67|7956.61|7956.61|0
1637237470000|2021-11-18 12:11:10|7956.51|7956.51|7956.51|7956.51|7956.51|7956.51|7956.51|7956.51|0
1637237480000|2021-11-18 12:11:20|7956.42|7956.42|7956.42|7956.42|7956.42|7956.42|7956.42|7956.42|0
1637237490000|2021-11-18 12:11:30|7956.48|7956.48|7956.39|7956.39|7956.48|7956.48|7956.39|7956.39|0
1637237500000|2021-11-18 12:11:40|7956.36|7956.36|7956.2|7956.2|7956.36|7956.36|7956.2|7956.2|0
1637237510000|2021-11-18 12:11:50|7956.17|7956.17|7956.51|7956.51|7956.51|7956.51|7956.1|7956.1|0
1637237520000|2021-11-18 12:12:00|7956.44|7956.44|7956.23|7956.23|7956.44|7956.44|7956.23|7956.23|0
1637237530000|2021-11-18 12:12:10|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|0
1637237540000|2021-11-18 12:12:20|7953.69|7953.69|7953.72|7953.72|7953.85|7953.85|7953.69|7953.69|0
1637237550000|2021-11-18 12:12:30|7953.91|7953.91|7953.91|7953.91|7953.91|7953.91|7953.91|7953.91|0
1637237560000|2021-11-18 12:12:40|7953.7|7953.7|7953.37|7953.37|7953.7|7953.7|7953.37|7953.37|0
1637237580000|2021-11-18 12:13:00|7953.06|7953.06|7953.06|7953.06|7953.91|7953.91|7953.06|7953.06|0
1637237590000|2021-11-18 12:13:10|7952.98|7952.98|7950.94|7950.94|7953.07|7953.07|7950.94|7950.94|0
1637237600000|2021-11-18 12:13:20|7950.71|7950.71|7951.05|7951.05|7951.05|7951.05|7950.71|7950.71|0
1637237610000|2021-11-18 12:13:30|7951.28|7951.28|7951.59|7951.59|7951.59|7951.59|7951.26|7951.26|0
1637237620000|2021-11-18 12:13:40|7952.44|7952.44|7952.33|7952.33|7953.29|7953.29|7952.33|7952.33|0
1637237630000|2021-11-18 12:13:50|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|0
1637237650000|2021-11-18 12:14:10|7953.24|7953.24|7953.35|7953.35|7953.35|7953.35|7953.24|7953.24|0
1637237660000|2021-11-18 12:14:20|7953.17|7953.17|7953.18|7953.18|7953.25|7953.25|7953.17|7953.17|0
1637237670000|2021-11-18 12:14:30|7952.98|7952.98|7952.98|7952.98|7952.98|7952.98|7952.98|7952.98|0
1637237680000|2021-11-18 12:14:40|7952.75|7952.75|7952.93|7952.93|7953|7953|7952.75|7952.75|0
1637237700000|2021-11-18 12:15:00|7953.06|7953.06|7953.91|7953.91|7953.91|7953.91|7953.06|7953.06|0
1637237720000|2021-11-18 12:15:20|7953.83|7953.83|7953.83|7953.83|7953.83|7953.83|7953.83|7953.83|0
1637237730000|2021-11-18 12:15:30|7953.8|7953.8|7953.69|7953.69|7953.8|7953.8|7953.69|7953.69|0
1637237740000|2021-11-18 12:15:40|7953.62|7953.62|7953.62|7953.62|7953.62|7953.62|7953.62|7953.62|0
1637237760000|2021-11-18 12:16:00|7953.59|7953.59|7951.85|7951.85|7953.59|7953.59|7951.35|7951.35|0
1637237770000|2021-11-18 12:16:10|7951.88|7951.88|7951.88|7951.88|7951.88|7951.88|7951.88|7951.88|0
1637237780000|2021-11-18 12:16:20|7951.68|7951.68|7952.2|7952.2|7952.2|7952.2|7951.68|7951.68|0
1637237790000|2021-11-18 12:16:30|7953.05|7953.05|7953.27|7953.27|7953.27|7953.27|7953.05|7953.05|0
1637237800000|2021-11-18 12:16:40|7953.15|7953.15|7953.43|7953.43|7953.43|7953.43|7953.12|7953.12|0
1637237810000|2021-11-18 12:16:50|7953.55|7953.55|7953.55|7953.55|7953.55|7953.55|7953.55|7953.55|0
1637237820000|2021-11-18 12:17:00|7953.75|7953.75|7954.17|7954.17|7954.23|7954.23|7953.75|7953.75|0
1637237830000|2021-11-18 12:17:10|7954.54|7954.54|7955|7955|7955.08|7955.08|7954.54|7954.54|0
1637237840000|2021-11-18 12:17:20|7954.66|7954.66|7955.06|7955.06|7955.06|7955.06|7954.66|7954.66|0
1637237850000|2021-11-18 12:17:30|7955.29|7955.29|7956.33|7956.33|7956.33|7956.33|7955.29|7955.29|0
1637237860000|2021-11-18 12:17:40|7956.4|7956.4|7957.51|7957.51|7957.51|7957.51|7956.4|7956.4|0
1637237870000|2021-11-18 12:17:50|7957.43|7957.43|7957.35|7957.35|7957.43|7957.43|7957.35|7957.35|0
1637237880000|2021-11-18 12:18:00|7957.42|7957.42|7957.42|7957.42|7957.42|7957.42|7957.42|7957.42|0
1637237890000|2021-11-18 12:18:10|7957.49|7957.49|7957.07|7957.07|7957.49|7957.49|7957.07|7957.07|0
1637237900000|2021-11-18 12:18:20|7956.86|7956.86|7956.86|7956.86|7956.86|7956.86|7956.86|7956.86|0
1637237910000|2021-11-18 12:18:30|7956.75|7956.75|7956.78|7956.78|7956.78|7956.78|7956.75|7956.75|0
1637237920000|2021-11-18 12:18:40|7956.89|7956.89|7957.79|7957.79|7957.79|7957.79|7956.89|7956.89|0
1637237930000|2021-11-18 12:18:50|7957.9|7957.9|7959.39|7959.39|7959.39|7959.39|7957.9|7957.9|0
1637237940000|2021-11-18 12:19:00|7959.45|7959.45|7958.36|7958.36|7959.45|7959.45|7958.3|7958.3|0
1637237950000|2021-11-18 12:19:10|7958.95|7958.95|7959.49|7959.49|7959.49|7959.49|7958.95|7958.95|0
1637237960000|2021-11-18 12:19:20|7959.38|7959.38|7959.81|7959.81|7959.96|7959.96|7959.38|7959.38|0
1637237970000|2021-11-18 12:19:30|7960.37|7960.37|7960.53|7960.53|7960.53|7960.53|7960.37|7960.37|0
1637237980000|2021-11-18 12:19:40|7961.15|7961.15|7961.02|7961.02|7961.15|7961.15|7961.02|7961.02|0
1637238010000|2021-11-18 12:20:10|7961.17|7961.17|7962.05|7962.05|7962.05|7962.05|7961.17|7961.17|0
1637238020000|2021-11-18 12:20:20|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|0
1637238030000|2021-11-18 12:20:30|7960.52|7960.52|7960.35|7960.35|7960.52|7960.52|7960.31|7960.31|0
1637238040000|2021-11-18 12:20:40|7960.24|7960.24|7959.67|7959.67|7960.31|7960.31|7959.67|7959.67|0
1637238050000|2021-11-18 12:20:50|7959.72|7959.72|7959.53|7959.53|7959.72|7959.72|7959.53|7959.53|0
1637238060000|2021-11-18 12:21:00|7959.5|7959.5|7958.14|7958.14|7959.5|7959.5|7958.08|7958.08|0
1637238070000|2021-11-18 12:21:10|7958.2|7958.2|7958.2|7958.2|7958.2|7958.2|7958.2|7958.2|0
1637238080000|2021-11-18 12:21:20|7959.05|7959.05|7959.12|7959.12|7959.12|7959.12|7959.05|7959.05|0
1637238100000|2021-11-18 12:21:40|7959.96|7959.96|7959.96|7959.96|7959.96|7959.96|7959.96|7959.96|0
1637238110000|2021-11-18 12:21:50|7959.9|7959.9|7960.84|7960.84|7960.84|7960.84|7959.9|7959.9|0
1637238120000|2021-11-18 12:22:00|7960.92|7960.92|7961.89|7961.89|7962.02|7962.02|7960.92|7960.92|0
1637238130000|2021-11-18 12:22:10|7961.61|7961.61|7961.98|7961.98|7961.98|7961.98|7961.61|7961.61|0
1637238150000|2021-11-18 12:22:30|7962.21|7962.21|7962.14|7962.14|7962.21|7962.21|7962.14|7962.14|0
1637238160000|2021-11-18 12:22:40|7962.07|7962.07|7962.39|7962.39|7962.39|7962.39|7962.04|7962.04|0
1637238180000|2021-11-18 12:23:00|7962.32|7962.32|7961.76|7961.76|7962.32|7962.32|7961.76|7961.76|0
1637238190000|2021-11-18 12:23:10|7961.69|7961.69|7961.72|7961.72|7961.72|7961.72|7961.69|7961.69|0
1637238200000|2021-11-18 12:23:20|7961.66|7961.66|7961.17|7961.17|7961.66|7961.66|7961.17|7961.17|0
1637238210000|2021-11-18 12:23:30|7961.32|7961.32|7961.32|7961.32|7961.32|7961.32|7961.32|7961.32|0
1637238230000|2021-11-18 12:23:50|7961.04|7961.04|7960.68|7960.68|7961.04|7961.04|7960.68|7960.68|0
1637238240000|2021-11-18 12:24:00|7960.79|7960.79|7959.28|7959.28|7960.98|7960.98|7959.28|7959.28|0
1637238260000|2021-11-18 12:24:20|7958.72|7958.72|7957.92|7957.92|7958.72|7958.72|7957.92|7957.92|0
1637238270000|2021-11-18 12:24:30|7957.07|7957.07|7957.3|7957.3|7957.3|7957.3|7957.07|7957.07|0
1637238290000|2021-11-18 12:24:50|7958.14|7958.14|7958.24|7958.24|7958.24|7958.24|7958.14|7958.14|0
1637238300000|2021-11-18 12:25:00|7958.27|7958.27|7958.08|7958.08|7958.27|7958.27|7958.08|7958.08|0
1637238310000|2021-11-18 12:25:10|7957.87|7957.87|7957.87|7957.87|7957.87|7957.87|7957.87|7957.87|0
1637238320000|2021-11-18 12:25:20|7958.08|7958.08|7958.08|7958.08|7958.08|7958.08|7958.08|7958.08|0
1637238340000|2021-11-18 12:25:40|7958.05|7958.05|7956.31|7956.31|7958.05|7958.05|7956.31|7956.31|0
1637238350000|2021-11-18 12:25:50|7956.69|7956.69|7956.69|7956.69|7956.69|7956.69|7956.69|7956.69|0
1637238360000|2021-11-18 12:26:00|7956.54|7956.54|7956.5|7956.5|7956.54|7956.54|7956.5|7956.5|0
1637238380000|2021-11-18 12:26:20|7956.41|7956.41|7957.95|7957.95|7957.95|7957.95|7956.41|7956.41|0
1637238390000|2021-11-18 12:26:30|7957.64|7957.64|7957.64|7957.64|7957.64|7957.64|7957.64|7957.64|0
1637238400000|2021-11-18 12:26:40|7957.86|7957.86|7957.86|7957.86|7957.86|7957.86|7957.86|7957.86|0
1637238410000|2021-11-18 12:26:50|7957.9|7957.9|7960.62|7960.62|7960.62|7960.62|7957.9|7957.9|0
1637238430000|2021-11-18 12:27:10|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|0
1637238440000|2021-11-18 12:27:20|7959.65|7959.65|7959.65|7959.65|7959.65|7959.65|7959.65|7959.65|0
1637238450000|2021-11-18 12:27:30|7959.74|7959.74|7959.65|7959.65|7959.84|7959.84|7959.65|7959.65|0
1637238460000|2021-11-18 12:27:40|7959.62|7959.62|7962.02|7962.02|7962.02|7962.02|7959.62|7959.62|0
1637238470000|2021-11-18 12:27:50|7962.23|7962.23|7961.97|7961.97|7962.23|7962.23|7961.97|7961.97|0
1637238490000|2021-11-18 12:28:10|7961.76|7961.76|7961.39|7961.39|7961.76|7961.76|7961.39|7961.39|0
1637238500000|2021-11-18 12:28:20|7961.28|7961.28|7961.4|7961.4|7961.4|7961.4|7961.26|7961.26|0
1637238510000|2021-11-18 12:28:30|7961.63|7961.63|7961.04|7961.04|7961.63|7961.63|7961.04|7961.04|0
1637238530000|2021-11-18 12:28:50|7960.92|7960.92|7960.18|7960.18|7960.92|7960.92|7960.18|7960.18|0
1637238540000|2021-11-18 12:29:00|7959.98|7959.98|7959.77|7959.77|7959.98|7959.98|7959.68|7959.68|0
1637238550000|2021-11-18 12:29:10|7959.4|7959.4|7959.4|7959.4|7959.4|7959.4|7959.4|7959.4|0
1637238560000|2021-11-18 12:29:20|7960.25|7960.25|7960.47|7960.47|7960.47|7960.47|7960.25|7960.25|0
1637238570000|2021-11-18 12:29:30|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|0
1637238580000|2021-11-18 12:29:40|7960.41|7960.41|7960.13|7960.13|7960.92|7960.92|7960.13|7960.13|0
1637238590000|2021-11-18 12:29:50|7960.05|7960.05|7960.26|7960.26|7960.26|7960.26|7959.9|7959.9|0
1637238600000|2021-11-18 12:30:00|7960.15|7960.15|7959.62|7959.62|7960.15|7960.15|7959.62|7959.62|0
1637238610000|2021-11-18 12:30:10|7959.51|7959.51|7959.1|7959.1|7959.51|7959.51|7959.1|7959.1|0
1637238630000|2021-11-18 12:30:30|7959.16|7959.16|7959.16|7959.16|7959.16|7959.16|7959.16|7959.16|0
1637238640000|2021-11-18 12:30:40|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|0
1637238650000|2021-11-18 12:30:50|7959.13|7959.13|7958.55|7958.55|7959.13|7959.13|7958.55|7958.55|0
1637238660000|2021-11-18 12:31:00|7958.46|7958.46|7958.46|7958.46|7958.46|7958.46|7958.46|7958.46|0
1637238670000|2021-11-18 12:31:10|7958.7|7958.7|7959.51|7959.51|7959.7|7959.7|7958.51|7958.51|0
1637238680000|2021-11-18 12:31:20|7959.14|7959.14|7961.79|7961.79|7961.79|7961.79|7959.14|7959.14|0
1637238690000|2021-11-18 12:31:30|7961.2|7961.2|7959.72|7959.72|7961.2|7961.2|7959.69|7959.69|0
1637238700000|2021-11-18 12:31:40|7959.81|7959.81|7960.5|7960.5|7960.5|7960.5|7959.81|7959.81|0
1637238710000|2021-11-18 12:31:50|7960.34|7960.34|7960.25|7960.25|7960.34|7960.34|7959.96|7959.96|0
1637238720000|2021-11-18 12:32:00|7960.06|7960.06|7960.83|7960.83|7960.83|7960.83|7960.06|7960.06|0
1637238730000|2021-11-18 12:32:10|7960.92|7960.92|7961.03|7961.03|7961.03|7961.03|7960.75|7960.75|0
1637238740000|2021-11-18 12:32:20|7960.75|7960.75|7959.43|7959.43|7960.75|7960.75|7959.43|7959.43|0
1637238750000|2021-11-18 12:32:30|7960.28|7960.28|7960.12|7960.12|7960.28|7960.28|7960.12|7960.12|0
1637238770000|2021-11-18 12:32:50|7959.71|7959.71|7959.33|7959.33|7959.71|7959.71|7959.33|7959.33|0
1637238780000|2021-11-18 12:33:00|7959.43|7959.43|7959.43|7959.43|7959.43|7959.43|7959.43|7959.43|0
1637238790000|2021-11-18 12:33:10|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|0
1637238800000|2021-11-18 12:33:20|7959.24|7959.24|7959.14|7959.14|7959.24|7959.24|7959.14|7959.14|0
1637238810000|2021-11-18 12:33:30|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|0
1637238820000|2021-11-18 12:33:40|7959.35|7959.35|7959.35|7959.35|7959.35|7959.35|7959.35|7959.35|0
1637238830000|2021-11-18 12:33:50|7958.84|7958.84|7958.56|7958.56|7958.84|7958.84|7958.56|7958.56|0
1637238840000|2021-11-18 12:34:00|7958.47|7958.47|7958.17|7958.17|7958.47|7958.47|7958.17|7958.17|0
1637238850000|2021-11-18 12:34:10|7958.26|7958.26|7958.81|7958.81|7958.93|7958.93|7958.26|7958.26|0
1637238860000|2021-11-18 12:34:20|7958.72|7958.72|7959.14|7959.14|7959.57|7959.57|7958.72|7958.72|0
1637238880000|2021-11-18 12:34:40|7959.07|7959.07|7958.86|7958.86|7959.07|7959.07|7958.86|7958.86|0
1637238890000|2021-11-18 12:34:50|7958.96|7958.96|7958.96|7958.96|7958.96|7958.96|7958.96|7958.96|0
1637238900000|2021-11-18 12:35:00|7959.05|7959.05|7959.05|7959.05|7959.05|7959.05|7959.05|7959.05|0
1637238910000|2021-11-18 12:35:10|7958.79|7958.79|7958.66|7958.66|7958.89|7958.89|7958.47|7958.47|0
1637238920000|2021-11-18 12:35:20|7958.75|7958.75|7958.04|7958.04|7958.96|7958.96|7958.04|7958.04|0
1637238930000|2021-11-18 12:35:30|7957.94|7957.94|7957.91|7957.91|7957.94|7957.94|7957.91|7957.91|0
1637238940000|2021-11-18 12:35:40|7958.76|7958.76|7959.6|7959.6|7959.6|7959.6|7958.76|7958.76|0
1637238950000|2021-11-18 12:35:50|7959.79|7959.79|7960.23|7960.23|7960.23|7960.23|7959.38|7959.38|0
1637238960000|2021-11-18 12:36:00|7960|7960|7959.89|7959.89|7960|7960|7959.89|7959.89|0
1637238970000|2021-11-18 12:36:10|7959.66|7959.66|7959.17|7959.17|7959.77|7959.77|7959.17|7959.17|0
1637238980000|2021-11-18 12:36:20|7959.24|7959.24|7959.4|7959.4|7959.4|7959.4|7959.24|7959.24|0
1637238990000|2021-11-18 12:36:30|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|0
1637239020000|2021-11-18 12:37:00|7959.5|7959.5|7960.42|7960.42|7960.42|7960.42|7959.44|7959.44|0
1637239030000|2021-11-18 12:37:10|7960.45|7960.45|7960.36|7960.36|7960.45|7960.45|7960.06|7960.06|0
1637239040000|2021-11-18 12:37:20|7960.65|7960.65|7961.76|7961.76|7962.14|7962.14|7960.65|7960.65|0
1637239050000|2021-11-18 12:37:30|7961.92|7961.92|7963.15|7963.15|7964.59|7964.59|7961.92|7961.92|0
1637239060000|2021-11-18 12:37:40|7963.45|7963.45|7963.37|7963.37|7963.45|7963.45|7963.37|7963.37|0
1637239070000|2021-11-18 12:37:50|7963.59|7963.59|7963.51|7963.51|7963.64|7963.64|7963.51|7963.51|0
1637239080000|2021-11-18 12:38:00|7962.66|7962.66|7963.63|7963.63|7963.63|7963.63|7962.66|7962.66|0
1637239090000|2021-11-18 12:38:10|7963.85|7963.85|7963.92|7963.92|7963.92|7963.92|7963.85|7963.85|0
1637239100000|2021-11-18 12:38:20|7964.01|7964.01|7964.09|7964.09|7964.09|7964.09|7964.01|7964.01|0
1637239110000|2021-11-18 12:38:30|7964.2|7964.2|7964.41|7964.41|7964.41|7964.41|7964.2|7964.2|0
1637239130000|2021-11-18 12:38:50|7964.61|7964.61|7965.35|7965.35|7965.35|7965.35|7964.5|7964.5|0
1637239140000|2021-11-18 12:39:00|7965.26|7965.26|7965.58|7965.58|7965.58|7965.58|7965.26|7965.26|0
1637239150000|2021-11-18 12:39:10|7965.5|7965.5|7965.04|7965.04|7965.5|7965.5|7965.04|7965.04|0
1637239160000|2021-11-18 12:39:20|7965.15|7965.15|7965.04|7965.04|7965.15|7965.15|7965.04|7965.04|0
1637239170000|2021-11-18 12:39:30|7964.76|7964.76|7964.36|7964.36|7964.76|7964.76|7964.36|7964.36|0
1637239180000|2021-11-18 12:39:40|7964.34|7964.34|7964.25|7964.25|7964.34|7964.34|7964.25|7964.25|0
1637239190000|2021-11-18 12:39:50|7964.08|7964.08|7963.96|7963.96|7964.08|7964.08|7963.96|7963.96|0
1637239200000|2021-11-18 12:40:00|7963.76|7963.76|7962.17|7962.17|7963.76|7963.76|7962.17|7962.17|0
1637239220000|2021-11-18 12:40:20|7962.12|7962.12|7962.12|7962.12|7962.12|7962.12|7962.12|7962.12|0
1637239230000|2021-11-18 12:40:30|7962.06|7962.06|7961.86|7961.86|7962.06|7962.06|7961.86|7961.86|0
1637239240000|2021-11-18 12:40:40|7961.77|7961.77|7961.77|7961.77|7961.77|7961.77|7961.77|7961.77|0
1637239250000|2021-11-18 12:40:50|7961.64|7961.64|7962.61|7962.61|7962.61|7962.61|7961.64|7961.64|0
1637239260000|2021-11-18 12:41:00|7963.21|7963.21|7962.98|7962.98|7963.29|7963.29|7962.68|7962.68|0
1637239270000|2021-11-18 12:41:10|7961.28|7961.28|7960.43|7960.43|7961.28|7961.28|7960.43|7960.43|0
1637239280000|2021-11-18 12:41:20|7960.21|7960.21|7960.83|7960.83|7960.83|7960.83|7960.21|7960.21|0
1637239290000|2021-11-18 12:41:30|7960.95|7960.95|7960.88|7960.88|7960.95|7960.95|7960.88|7960.88|0
1637239300000|2021-11-18 12:41:40|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|0
1637239310000|2021-11-18 12:41:50|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|0
1637239320000|2021-11-18 12:42:00|7960.52|7960.52|7959.93|7959.93|7960.52|7960.52|7959.93|7959.93|0
1637239340000|2021-11-18 12:42:20|7959.18|7959.18|7958.67|7958.67|7959.18|7959.18|7958.67|7958.67|0
1637239350000|2021-11-18 12:42:30|7958.07|7958.07|7956.29|7956.29|7958.07|7958.07|7956.29|7956.29|0
1637239360000|2021-11-18 12:42:40|7955.7|7955.7|7954.58|7954.58|7955.7|7955.7|7954.58|7954.58|0
1637239370000|2021-11-18 12:42:50|7954.5|7954.5|7954.44|7954.44|7954.72|7954.72|7954.44|7954.44|0
1637239380000|2021-11-18 12:43:00|7954.38|7954.38|7954.26|7954.26|7954.38|7954.38|7954.26|7954.26|0
1637239390000|2021-11-18 12:43:10|7953.82|7953.82|7952.24|7952.24|7953.82|7953.82|7952.24|7952.24|0
1637239400000|2021-11-18 12:43:20|7952.37|7952.37|7952.13|7952.13|7952.37|7952.37|7952.13|7952.13|0
1637239430000|2021-11-18 12:43:50|7952.05|7952.05|7952.08|7952.08|7952.08|7952.08|7952.05|7952.05|0
1637239440000|2021-11-18 12:44:00|7952.27|7952.27|7952.27|7952.27|7952.27|7952.27|7952.27|7952.27|0
1637239450000|2021-11-18 12:44:10|7952.34|7952.34|7952.66|7952.66|7952.66|7952.66|7952.34|7952.34|0
1637239470000|2021-11-18 12:44:30|7951.72|7951.72|7952.11|7952.11|7952.21|7952.21|7951.72|7951.72|0
1637239480000|2021-11-18 12:44:40|7952.3|7952.3|7952.49|7952.49|7952.49|7952.49|7952.3|7952.3|0
1637239490000|2021-11-18 12:44:50|7952.43|7952.43|7952.49|7952.49|7952.49|7952.49|7952.43|7952.43|0
1637239500000|2021-11-18 12:45:00|7952.38|7952.38|7953.04|7953.04|7953.04|7953.04|7952.19|7952.19|0
1637239510000|2021-11-18 12:45:10|7953.13|7953.13|7953.13|7953.13|7953.13|7953.13|7953.13|7953.13|0
1637239520000|2021-11-18 12:45:20|7952.83|7952.83|7952.49|7952.49|7952.83|7952.83|7952.49|7952.49|0
1637239530000|2021-11-18 12:45:30|7952.33|7952.33|7952.48|7952.48|7952.49|7952.49|7952.33|7952.33|0
1637239540000|2021-11-18 12:45:40|7952.14|7952.14|7952.2|7952.2|7952.2|7952.2|7952.14|7952.14|0
1637239550000|2021-11-18 12:45:50|7951.6|7951.6|7951.58|7951.58|7951.6|7951.6|7951.58|7951.58|0
1637239560000|2021-11-18 12:46:00|7951.54|7951.54|7951.28|7951.28|7951.54|7951.54|7951.28|7951.28|0
1637239570000|2021-11-18 12:46:10|7951.17|7951.17|7950.71|7950.71|7951.17|7951.17|7950.64|7950.64|0
1637239590000|2021-11-18 12:46:30|7951.05|7951.05|7950.72|7950.72|7951.05|7951.05|7950.72|7950.72|0
1637239600000|2021-11-18 12:46:40|7950.53|7950.53|7950.77|7950.77|7950.77|7950.77|7950.53|7950.53|0
1637239610000|2021-11-18 12:46:50|7950.66|7950.66|7950.94|7950.94|7951.27|7951.27|7950.66|7950.66|0
1637239620000|2021-11-18 12:47:00|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|0
1637239650000|2021-11-18 12:47:30|7951.37|7951.37|7951.49|7951.49|7951.74|7951.74|7951.37|7951.37|0
1637239660000|2021-11-18 12:47:40|7951.68|7951.68|7951.68|7951.68|7951.68|7951.68|7951.68|7951.68|0
1637239670000|2021-11-18 12:47:50|7951.6|7951.6|7951.6|7951.6|7951.6|7951.6|7951.6|7951.6|0
1637239680000|2021-11-18 12:48:00|7951.77|7951.77|7951.94|7951.94|7951.94|7951.94|7951.77|7951.77|0
1637239700000|2021-11-18 12:48:20|7952.16|7952.16|7954.37|7954.37|7954.37|7954.37|7952.16|7952.16|0
1637239720000|2021-11-18 12:48:40|7954.43|7954.43|7954.1|7954.1|7954.43|7954.43|7954.1|7954.1|0
1637239750000|2021-11-18 12:49:10|7954.17|7954.17|7954.1|7954.1|7954.17|7954.17|7954.1|7954.1|0
1637239760000|2021-11-18 12:49:20|7953.99|7953.99|7954.57|7954.57|7954.57|7954.57|7953.99|7953.99|0
1637239770000|2021-11-18 12:49:30|7954.65|7954.65|7954.38|7954.38|7954.98|7954.98|7954.38|7954.38|0
1637239790000|2021-11-18 12:49:50|7954.66|7954.66|7954.66|7954.66|7954.66|7954.66|7954.66|7954.66|0
1637239800000|2021-11-18 12:50:00|7954.82|7954.82|7955.1|7955.1|7955.1|7955.1|7954.82|7954.82|0
1637239810000|2021-11-18 12:50:10|7954.76|7954.76|7954.57|7954.57|7954.76|7954.76|7954.57|7954.57|0
1637239830000|2021-11-18 12:50:30|7953.68|7953.68|7954.12|7954.12|7954.12|7954.12|7953.68|7953.68|0
1637239840000|2021-11-18 12:50:40|7953.9|7953.9|7953.77|7953.77|7953.9|7953.9|7953.77|7953.77|0
1637239850000|2021-11-18 12:50:50|7953.69|7953.69|7954.54|7954.54|7954.54|7954.54|7953.69|7953.69|0
1637239860000|2021-11-18 12:51:00|7954.7|7954.7|7955.76|7955.76|7955.76|7955.76|7954.7|7954.7|0
1637239870000|2021-11-18 12:51:10|7956.61|7956.61|7957.02|7957.02|7957.02|7957.02|7956.51|7956.51|0
1637239880000|2021-11-18 12:51:20|7957.23|7957.23|7957.6|7957.6|7957.6|7957.6|7957.23|7957.23|0
1637239890000|2021-11-18 12:51:30|7957.52|7957.52|7957.68|7957.68|7957.68|7957.68|7957.52|7957.52|0
1637239910000|2021-11-18 12:51:50|7957.71|7957.71|7958.24|7958.24|7958.24|7958.24|7957.59|7957.59|0
1637239920000|2021-11-18 12:52:00|7958.66|7958.66|7958.86|7958.86|7958.86|7958.86|7958.66|7958.66|0
1637239940000|2021-11-18 12:52:20|7957.17|7957.17|7957.17|7957.17|7957.17|7957.17|7957.17|7957.17|0
1637239960000|2021-11-18 12:52:40|7957.24|7957.24|7957.24|7957.24|7957.24|7957.24|7957.24|7957.24|0
1637239970000|2021-11-18 12:52:50|7957.3|7957.3|7957.36|7957.36|7957.36|7957.36|7957.19|7957.19|0
1637239980000|2021-11-18 12:53:00|7957.33|7957.33|7956.43|7956.43|7957.44|7957.44|7956.32|7956.32|0
1637239990000|2021-11-18 12:53:10|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|0
1637240000000|2021-11-18 12:53:20|7956.64|7956.64|7956.64|7956.64|7956.64|7956.64|7956.64|7956.64|0
1637240020000|2021-11-18 12:53:40|7956.52|7956.52|7956.55|7956.55|7956.55|7956.55|7956.52|7956.52|0
1637240040000|2021-11-18 12:54:00|7956.77|7956.77|7958.47|7958.47|7958.47|7958.47|7956.77|7956.77|0
1637240050000|2021-11-18 12:54:10|7958.77|7958.77|7959.18|7959.18|7959.18|7959.18|7958.77|7958.77|0
1637240060000|2021-11-18 12:54:20|7959.21|7959.21|7959.21|7959.21|7959.21|7959.21|7959.21|7959.21|0
1637240070000|2021-11-18 12:54:30|7959.15|7959.15|7959.26|7959.26|7959.56|7959.56|7959.06|7959.06|0
1637240080000|2021-11-18 12:54:40|7959.11|7959.11|7959.11|7959.11|7959.11|7959.11|7959.11|7959.11|0
1637240090000|2021-11-18 12:54:50|7959.34|7959.34|7959.11|7959.11|7959.34|7959.34|7959.11|7959.11|0
1637240100000|2021-11-18 12:55:00|7959.15|7959.15|7960.98|7960.98|7960.98|7960.98|7959.15|7959.15|0
1637240110000|2021-11-18 12:55:10|7961.28|7961.28|7961.28|7961.28|7961.28|7961.28|7961.12|7961.12|0
1637240120000|2021-11-18 12:55:20|7961.48|7961.48|7961.64|7961.64|7961.64|7961.64|7961.48|7961.48|0
1637240130000|2021-11-18 12:55:30|7961.42|7961.42|7961.42|7961.42|7961.42|7961.42|7961.42|7961.42|0
1637240140000|2021-11-18 12:55:40|7961.32|7961.32|7961.32|7961.32|7961.32|7961.32|7961.32|7961.32|0
1637240150000|2021-11-18 12:55:50|7961.09|7961.09|7961.09|7961.09|7961.09|7961.09|7961.09|7961.09|0
1637240160000|2021-11-18 12:56:00|7960.86|7960.86|7960.86|7960.86|7960.86|7960.86|7960.86|7960.86|0
1637240180000|2021-11-18 12:56:20|7959.17|7959.17|7959.98|7959.98|7960.02|7960.02|7959.17|7959.17|0
1637240190000|2021-11-18 12:56:30|7960.06|7960.06|7960.31|7960.31|7960.31|7960.31|7960.06|7960.06|0
1637240210000|2021-11-18 12:56:50|7960.37|7960.37|7960.22|7960.22|7960.37|7960.37|7960.22|7960.22|0
1637240220000|2021-11-18 12:57:00|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|0
1637240230000|2021-11-18 12:57:10|7961.32|7961.32|7962.35|7962.35|7962.35|7962.35|7961.32|7961.32|0
1637240240000|2021-11-18 12:57:20|7962.28|7962.28|7963.32|7963.32|7963.98|7963.98|7962.25|7962.25|0
1637240260000|2021-11-18 12:57:40|7965.86|7965.86|7965.9|7965.9|7966.17|7966.17|7965.86|7965.86|0
1637240270000|2021-11-18 12:57:50|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|0
1637240280000|2021-11-18 12:58:00|7965.07|7965.07|7965.07|7965.07|7965.2|7965.2|7965.07|7965.07|0
1637240290000|2021-11-18 12:58:10|7964.23|7964.23|7964.33|7964.33|7964.33|7964.33|7964.23|7964.23|0
1637240300000|2021-11-18 12:58:20|7964.11|7964.11|7963.92|7963.92|7964.11|7964.11|7963.92|7963.92|0
1637240310000|2021-11-18 12:58:30|7963.81|7963.81|7963.7|7963.7|7963.92|7963.92|7963.7|7963.7|0
1637240320000|2021-11-18 12:58:40|7963.58|7963.58|7963.4|7963.4|7963.58|7963.58|7963.02|7963.02|0
1637240330000|2021-11-18 12:58:50|7963.51|7963.51|7963.51|7963.51|7963.51|7963.51|7963.51|7963.51|0
1637240340000|2021-11-18 12:59:00|7963.21|7963.21|7964.02|7964.02|7964.06|7964.06|7963.21|7963.21|0
1637240360000|2021-11-18 12:59:20|7963.72|7963.72|7963.72|7963.72|7963.72|7963.72|7963.72|7963.72|0
1637240370000|2021-11-18 12:59:30|7963.76|7963.76|7963.76|7963.76|7963.76|7963.76|7963.76|7963.76|0
1637240380000|2021-11-18 12:59:40|7963.69|7963.69|7963.43|7963.43|7963.69|7963.69|7963.43|7963.43|0
1637240390000|2021-11-18 12:59:50|7963.32|7963.32|7963.45|7963.45|7963.45|7963.45|7963.32|7963.32|0
1637240400000|2021-11-18 13:00:00|7963.36|7963.36|7962.8|7962.8|7963.36|7963.36|7962.59|7962.59|0
1637240410000|2021-11-18 13:00:10|7962.74|7962.74|7962.57|7962.57|7963.26|7963.26|7962.57|7962.57|0
1637240420000|2021-11-18 13:00:20|7962.35|7962.35|7962.22|7962.22|7962.96|7962.96|7962.19|7962.19|0
1637240430000|2021-11-18 13:00:30|7962.43|7962.43|7962.43|7962.43|7962.43|7962.43|7962.43|7962.43|0
1637240440000|2021-11-18 13:00:40|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|0
1637240450000|2021-11-18 13:00:50|7962.15|7962.15|7962.07|7962.07|7962.15|7962.15|7961.96|7961.96|0
1637240460000|2021-11-18 13:01:00|7961.3|7961.3|7960.23|7960.23|7961.3|7961.3|7960.23|7960.23|0
1637240470000|2021-11-18 13:01:10|7960.56|7960.56|7960.63|7960.63|7960.71|7960.71|7960.56|7960.56|0
1637240480000|2021-11-18 13:01:20|7960.48|7960.48|7960.05|7960.05|7960.48|7960.48|7960.05|7960.05|0
1637240490000|2021-11-18 13:01:30|7960.12|7960.12|7959.59|7959.59|7960.12|7960.12|7959.59|7959.59|0
1637240500000|2021-11-18 13:01:40|7960.43|7960.43|7960.53|7960.53|7960.53|7960.53|7960.43|7960.43|0
1637240510000|2021-11-18 13:01:50|7960.2|7960.2|7959.32|7959.32|7960.2|7960.2|7959.29|7959.29|0
1637240520000|2021-11-18 13:02:00|7959.1|7959.1|7958.54|7958.54|7959.38|7959.38|7958.33|7958.33|0
1637240530000|2021-11-18 13:02:10|7958.65|7958.65|7957.92|7957.92|7958.65|7958.65|7957.8|7957.8|0
1637240540000|2021-11-18 13:02:20|7957.77|7957.77|7957.69|7957.69|7957.77|7957.77|7957.69|7957.69|0
1637240550000|2021-11-18 13:02:30|7957.58|7957.58|7958.05|7958.05|7958.05|7958.05|7957.58|7957.58|0
1637240560000|2021-11-18 13:02:40|7957.96|7957.96|7957.27|7957.27|7957.96|7957.96|7957.27|7957.27|0
1637240570000|2021-11-18 13:02:50|7957.15|7957.15|7957.15|7957.15|7957.15|7957.15|7957.15|7957.15|0
1637240580000|2021-11-18 13:03:00|7956.94|7956.94|7956.94|7956.94|7956.94|7956.94|7956.94|7956.94|0
1637240590000|2021-11-18 13:03:10|7956.75|7956.75|7956.63|7956.63|7956.75|7956.75|7956.6|7956.6|0
1637240600000|2021-11-18 13:03:20|7956.41|7956.41|7956.38|7956.38|7956.49|7956.49|7956.38|7956.38|0
1637240610000|2021-11-18 13:03:30|7955.91|7955.91|7955.81|7955.81|7955.91|7955.91|7955.81|7955.81|0
1637240620000|2021-11-18 13:03:40|7955.72|7955.72|7956.75|7956.75|7956.75|7956.75|7955.72|7955.72|0
1637240630000|2021-11-18 13:03:50|7956.85|7956.85|7956.16|7956.16|7956.85|7956.85|7956.16|7956.16|0
1637240640000|2021-11-18 13:04:00|7956.22|7956.22|7956.11|7956.11|7956.22|7956.22|7956.11|7956.11|0
1637240650000|2021-11-18 13:04:10|7956|7956|7956.96|7956.96|7956.96|7956.96|7956|7956|0
1637240660000|2021-11-18 13:04:20|7957.03|7957.03|7957.68|7957.68|7957.68|7957.68|7957.03|7957.03|0
1637240670000|2021-11-18 13:04:30|7957.45|7957.45|7958.01|7958.01|7958.01|7958.01|7957.45|7957.45|0
1637240680000|2021-11-18 13:04:40|7958.29|7958.29|7958.48|7958.48|7958.48|7958.48|7958.29|7958.29|0
1637240690000|2021-11-18 13:04:50|7958.59|7958.59|7958.7|7958.7|7958.7|7958.7|7958.59|7958.59|0
1637240700000|2021-11-18 13:05:00|7958.49|7958.49|7958.94|7958.94|7958.94|7958.94|7958.49|7958.49|0
1637240710000|2021-11-18 13:05:10|7959.39|7959.39|7959.17|7959.17|7959.39|7959.39|7959.17|7959.17|0
1637240730000|2021-11-18 13:05:30|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|0
1637240740000|2021-11-18 13:05:40|7958.98|7958.98|7958.89|7958.89|7958.98|7958.98|7958.89|7958.89|0
1637240750000|2021-11-18 13:05:50|7958.66|7958.66|7958.66|7958.66|7958.66|7958.66|7958.66|7958.66|0
1637240760000|2021-11-18 13:06:00|7958.29|7958.29|7957.83|7957.83|7958.5|7958.5|7957.77|7957.77|0
1637240770000|2021-11-18 13:06:10|7958.14|7958.14|7958.14|7958.14|7958.29|7958.29|7958.14|7958.14|0
1637240780000|2021-11-18 13:06:20|7958.99|7958.99|7959.17|7959.17|7959.17|7959.17|7958.99|7958.99|0
1637240790000|2021-11-18 13:06:30|7958.87|7958.87|7964.86|7964.86|7964.86|7964.86|7958.87|7958.87|0
1637240800000|2021-11-18 13:06:40|7964.96|7964.96|7964.88|7964.88|7965.05|7965.05|7964.2|7964.2|0
1637240810000|2021-11-18 13:06:50|7965.77|7965.77|7965.75|7965.75|7965.77|7965.77|7965.56|7965.56|0
1637240820000|2021-11-18 13:07:00|7967.45|7967.45|7967.45|7967.45|7967.45|7967.45|7967.45|7967.45|0
1637240830000|2021-11-18 13:07:10|7967.22|7967.22|7967.22|7967.22|7967.22|7967.22|7967.22|7967.22|0
1637240840000|2021-11-18 13:07:20|7967.46|7967.46|7966.54|7966.54|7967.57|7967.57|7966.54|7966.54|0
1637240850000|2021-11-18 13:07:30|7965.69|7965.69|7966.54|7966.54|7966.54|7966.54|7965.69|7965.69|0
1637240860000|2021-11-18 13:07:40|7966.63|7966.63|7966.75|7966.75|7966.75|7966.75|7966.63|7966.63|0
1637240870000|2021-11-18 13:07:50|7967.6|7967.6|7966.6|7966.6|7967.6|7967.6|7966.6|7966.6|0
1637240880000|2021-11-18 13:08:00|7966.49|7966.49|7966.21|7966.21|7966.49|7966.49|7966.21|7966.21|0
1637240890000|2021-11-18 13:08:10|7966.24|7966.24|7966.47|7966.47|7966.47|7966.47|7966.24|7966.24|0
1637240910000|2021-11-18 13:08:30|7966.77|7966.77|7966.62|7966.62|7966.77|7966.77|7966.62|7966.62|0
1637240920000|2021-11-18 13:08:40|7964.92|7964.92|7963.3|7963.3|7964.92|7964.92|7963.23|7963.23|0
1637240930000|2021-11-18 13:08:50|7963.34|7963.34|7963.71|7963.71|7963.71|7963.71|7963.34|7963.34|0
1637240940000|2021-11-18 13:09:00|7963.11|7963.11|7963.74|7963.74|7963.74|7963.74|7963.11|7963.11|0
1637240950000|2021-11-18 13:09:10|7963.65|7963.65|7963.65|7963.65|7963.65|7963.65|7963.65|7963.65|0
1637240960000|2021-11-18 13:09:20|7963.93|7963.93|7963.31|7963.31|7963.93|7963.93|7963.31|7963.31|0
1637240970000|2021-11-18 13:09:30|7963.34|7963.34|7963.34|7963.34|7963.34|7963.34|7963.34|7963.34|0
1637240980000|2021-11-18 13:09:40|7963.29|7963.29|7963.29|7963.29|7963.29|7963.29|7963.29|7963.29|0
1637240990000|2021-11-18 13:09:50|7962.88|7962.88|7962.46|7962.46|7962.88|7962.88|7962.46|7962.46|0
1637241000000|2021-11-18 13:10:00|7962.09|7962.09|7961.64|7961.64|7962.09|7962.09|7961.64|7961.64|0
1637241010000|2021-11-18 13:10:10|7961.55|7961.55|7961.61|7961.61|7961.61|7961.61|7961.55|7961.55|0
1637241020000|2021-11-18 13:10:20|7961.2|7961.2|7961.41|7961.41|7961.41|7961.41|7961.2|7961.2|0
1637241030000|2021-11-18 13:10:30|7960.99|7960.99|7961.14|7961.14|7961.43|7961.43|7960.99|7960.99|0
1637241040000|2021-11-18 13:10:40|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|0
1637241060000|2021-11-18 13:11:00|7961.47|7961.47|7961.26|7961.26|7961.47|7961.47|7961.26|7961.26|0
1637241070000|2021-11-18 13:11:10|7961.36|7961.36|7961.14|7961.14|7961.36|7961.36|7961.14|7961.14|0
1637241080000|2021-11-18 13:11:20|7961.33|7961.33|7960.95|7960.95|7961.33|7961.33|7960.95|7960.95|0
1637241090000|2021-11-18 13:11:30|7961|7961|7960.96|7960.96|7961|7961|7960.96|7960.96|0
1637241100000|2021-11-18 13:11:40|7961.03|7961.03|7961.08|7961.08|7961.08|7961.08|7961.03|7961.03|0
1637241120000|2021-11-18 13:12:00|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|0
1637241130000|2021-11-18 13:12:10|7960.67|7960.67|7960.57|7960.57|7960.88|7960.88|7960.51|7960.51|0
1637241160000|2021-11-18 13:12:40|7960.12|7960.12|7960.74|7960.74|7960.74|7960.74|7959.9|7959.9|0
1637241180000|2021-11-18 13:13:00|7960.63|7960.63|7960.84|7960.84|7961.03|7961.03|7960.63|7960.63|0
1637241200000|2021-11-18 13:13:20|7961.05|7961.05|7961.15|7961.15|7961.15|7961.15|7961.02|7961.02|0
1637241210000|2021-11-18 13:13:30|7961.99|7961.99|7962.56|7962.56|7962.56|7962.56|7961.99|7961.99|0
1637241220000|2021-11-18 13:13:40|7962.62|7962.62|7962.65|7962.65|7962.65|7962.65|7962.62|7962.62|0
1637241240000|2021-11-18 13:14:00|7961.8|7961.8|7961.58|7961.58|7961.8|7961.8|7961.58|7961.58|0
1637241250000|2021-11-18 13:14:10|7961.64|7961.64|7961.92|7961.92|7962.07|7962.07|7961.46|7961.46|0
1637241260000|2021-11-18 13:14:20|7962.14|7962.14|7962.14|7962.14|7962.14|7962.14|7962.14|7962.14|0
1637241270000|2021-11-18 13:14:30|7962.01|7962.01|7962.01|7962.01|7962.01|7962.01|7962.01|7962.01|0
1637241280000|2021-11-18 13:14:40|7961.91|7961.91|7960.16|7960.16|7962.07|7962.07|7960.16|7960.16|0
1637241290000|2021-11-18 13:14:50|7960.21|7960.21|7960.21|7960.21|7960.21|7960.21|7960.21|7960.21|0
1637241300000|2021-11-18 13:15:00|7959.99|7959.99|7959.27|7959.27|7960.12|7960.12|7959.27|7959.27|0
1637241320000|2021-11-18 13:15:20|7959.58|7959.58|7959.36|7959.36|7959.58|7959.58|7959.32|7959.32|0
1637241330000|2021-11-18 13:15:30|7959.32|7959.32|7958.8|7958.8|7959.32|7959.32|7958.8|7958.8|0
1637241340000|2021-11-18 13:15:40|7958.65|7958.65|7958.65|7958.65|7958.65|7958.65|7958.65|7958.65|0
1637241360000|2021-11-18 13:16:00|7958.76|7958.76|7958.79|7958.79|7958.79|7958.79|7958.76|7958.76|0
1637241370000|2021-11-18 13:16:10|7958.86|7958.86|7958.86|7958.86|7958.86|7958.86|7958.86|7958.86|0
1637241390000|2021-11-18 13:16:30|7958.48|7958.48|7959.33|7959.33|7959.33|7959.33|7958.48|7958.48|0
1637241400000|2021-11-18 13:16:40|7960.18|7960.18|7960.12|7960.12|7960.26|7960.26|7960.02|7960.02|0
1637241410000|2021-11-18 13:16:50|7960.01|7960.01|7960.32|7960.32|7960.32|7960.32|7960.01|7960.01|0
1637241420000|2021-11-18 13:17:00|7959.85|7959.85|7959.45|7959.45|7959.85|7959.85|7959.45|7959.45|0
1637241430000|2021-11-18 13:17:10|7959.39|7959.39|7958.91|7958.91|7959.39|7959.39|7958.91|7958.91|0
1637241440000|2021-11-18 13:17:20|7959.1|7959.1|7959.19|7959.19|7959.19|7959.19|7959.1|7959.1|0
1637241460000|2021-11-18 13:17:40|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|0
1637241480000|2021-11-18 13:18:00|7959.14|7959.14|7959.17|7959.17|7959.17|7959.17|7959.14|7959.14|0
1637241490000|2021-11-18 13:18:10|7959.21|7959.21|7959.16|7959.16|7959.21|7959.21|7959.16|7959.16|0
1637241500000|2021-11-18 13:18:20|7960.01|7960.01|7960.01|7960.01|7960.01|7960.01|7960.01|7960.01|0
1637241510000|2021-11-18 13:18:30|7960.1|7960.1|7960.2|7960.2|7960.2|7960.2|7960.1|7960.1|0
1637241530000|2021-11-18 13:18:50|7960.26|7960.26|7959.96|7959.96|7960.26|7960.26|7959.96|7959.96|0
1637241550000|2021-11-18 13:19:10|7960.15|7960.15|7959.66|7959.66|7960.25|7960.25|7959.66|7959.66|0
1637241560000|2021-11-18 13:19:20|7959.46|7959.46|7959.35|7959.35|7959.46|7959.46|7959.25|7959.25|0
1637241570000|2021-11-18 13:19:30|7959.44|7959.44|7959.14|7959.14|7959.44|7959.44|7958.84|7958.84|0
1637241580000|2021-11-18 13:19:40|7958.29|7958.29|7958.45|7958.45|7958.5|7958.5|7958.29|7958.29|0
1637241590000|2021-11-18 13:19:50|7958.24|7958.24|7958.24|7958.24|7958.24|7958.24|7958.24|7958.24|0
1637241600000|2021-11-18 13:20:00|7958.33|7958.33|7958.65|7958.65|7958.65|7958.65|7958.33|7958.33|0
1637241610000|2021-11-18 13:20:10|7958.95|7958.95|7959.26|7959.26|7959.26|7959.26|7958.95|7958.95|0
1637241620000|2021-11-18 13:20:20|7958.41|7958.41|7957.84|7957.84|7958.41|7958.41|7957.84|7957.84|0
1637241630000|2021-11-18 13:20:30|7957.65|7957.65|7958.04|7958.04|7958.04|7958.04|7957.46|7957.46|0
1637241650000|2021-11-18 13:20:50|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|0
1637241660000|2021-11-18 13:21:00|7958.06|7958.06|7958.06|7958.06|7958.06|7958.06|7958.06|7958.06|0
1637241680000|2021-11-18 13:21:20|7958.13|7958.13|7958.86|7958.86|7958.86|7958.86|7958.13|7958.13|0
1637241690000|2021-11-18 13:21:30|7958.27|7958.27|7958.27|7958.27|7958.27|7958.27|7958.27|7958.27|0
1637241700000|2021-11-18 13:21:40|7958.12|7958.12|7958.4|7958.4|7958.4|7958.4|7958.12|7958.12|0
1637241710000|2021-11-18 13:21:50|7958.49|7958.49|7958.82|7958.82|7958.82|7958.82|7958.49|7958.49|0
1637241750000|2021-11-18 13:22:30|7958.73|7958.73|7958.73|7958.73|7958.73|7958.73|7958.73|7958.73|0
1637241770000|2021-11-18 13:22:50|7958.64|7958.64|7959.2|7959.2|7959.2|7959.2|7958.64|7958.64|0
1637241780000|2021-11-18 13:23:00|7959.26|7959.26|7959.09|7959.09|7959.26|7959.26|7959.09|7959.09|0
1637241790000|2021-11-18 13:23:10|7958.99|7958.99|7958.99|7958.99|7958.99|7958.99|7958.99|7958.99|0
1637241800000|2021-11-18 13:23:20|7959.44|7959.44|7959.65|7959.65|7959.65|7959.65|7959.44|7959.44|0
1637241810000|2021-11-18 13:23:30|7959.73|7959.73|7959.73|7959.73|7959.73|7959.73|7959.62|7959.62|0
1637241820000|2021-11-18 13:23:40|7959.84|7959.84|7960.07|7960.07|7960.07|7960.07|7959.84|7959.84|0
1637241830000|2021-11-18 13:23:50|7960.1|7960.1|7960.1|7960.1|7960.1|7960.1|7960.1|7960.1|0
1637241840000|2021-11-18 13:24:00|7959.25|7959.25|7959.55|7959.55|7959.55|7959.55|7959.25|7959.25|0
1637241850000|2021-11-18 13:24:10|7959.74|7959.74|7959.39|7959.39|7959.74|7959.74|7959.27|7959.27|0
1637241860000|2021-11-18 13:24:20|7959.51|7959.51|7959.54|7959.54|7959.54|7959.54|7959.51|7959.51|0
1637241870000|2021-11-18 13:24:30|7959.34|7959.34|7959.56|7959.56|7959.56|7959.56|7959.34|7959.34|0
1637241900000|2021-11-18 13:25:00|7959.77|7959.77|7959.66|7959.66|7959.77|7959.77|7959.56|7959.56|0
1637241920000|2021-11-18 13:25:20|7959.47|7959.47|7959.26|7959.26|7959.47|7959.47|7959.26|7959.26|0
1637241930000|2021-11-18 13:25:30|7959.08|7959.08|7958.73|7958.73|7959.08|7959.08|7958.73|7958.73|0
1637241940000|2021-11-18 13:25:40|7958.68|7958.68|7958.71|7958.71|7958.71|7958.71|7958.68|7958.68|0
1637241950000|2021-11-18 13:25:50|7958.5|7958.5|7957.13|7957.13|7958.5|7958.5|7957.13|7957.13|0
1637241970000|2021-11-18 13:26:10|7957.23|7957.23|7956.18|7956.18|7957.23|7957.23|7956.18|7956.18|0
1637241980000|2021-11-18 13:26:20|7956.15|7956.15|7955.85|7955.85|7956.15|7956.15|7955.85|7955.85|0
1637241990000|2021-11-18 13:26:30|7955.44|7955.44|7955.13|7955.13|7955.67|7955.67|7954.83|7954.83|0
1637242000000|2021-11-18 13:26:40|7955.07|7955.07|7955.07|7955.07|7955.07|7955.07|7955.07|7955.07|0
1637242010000|2021-11-18 13:26:50|7955.92|7955.92|7955.92|7955.92|7955.92|7955.92|7955.92|7955.92|0
1637242040000|2021-11-18 13:27:20|7956.08|7956.08|7955.97|7955.97|7956.08|7956.08|7955.97|7955.97|0
1637242070000|2021-11-18 13:27:50|7955.9|7955.9|7955.9|7955.9|7955.9|7955.9|7955.9|7955.9|0
1637242080000|2021-11-18 13:28:00|7955.53|7955.53|7955.53|7955.53|7955.53|7955.53|7955.53|7955.53|0
1637242090000|2021-11-18 13:28:10|7955.45|7955.45|7955.08|7955.08|7955.45|7955.45|7955.08|7955.08|0
1637242100000|2021-11-18 13:28:20|7955.01|7955.01|7955.08|7955.08|7955.08|7955.08|7955.01|7955.01|0
1637242130000|2021-11-18 13:28:50|7955.17|7955.17|7954.98|7954.98|7955.17|7955.17|7954.95|7954.95|0
1637242140000|2021-11-18 13:29:00|7954.68|7954.68|7955.84|7955.84|7955.84|7955.84|7954.68|7954.68|0
1637242150000|2021-11-18 13:29:10|7955.62|7955.62|7954.93|7954.93|7955.82|7955.82|7954.93|7954.93|0
1637242160000|2021-11-18 13:29:20|7954.85|7954.85|7954.43|7954.43|7954.85|7954.85|7954.43|7954.43|0
1637242170000|2021-11-18 13:29:30|7955.03|7955.03|7955.09|7955.09|7955.09|7955.09|7955.03|7955.03|0
1637242180000|2021-11-18 13:29:40|7954.87|7954.87|7954.87|7954.87|7954.87|7954.87|7954.87|7954.87|0
1637242190000|2021-11-18 13:29:50|7954.72|7954.72|7955.56|7955.56|7955.56|7955.56|7954.72|7954.72|0
1637242200000|2021-11-18 13:30:00|7956.41|7956.41|7956.74|7956.74|7956.74|7956.74|7956.41|7956.41|0
1637242210000|2021-11-18 13:30:10|7956.96|7956.96|7955.38|7955.38|7957.07|7957.07|7955.38|7955.38|0
1637242220000|2021-11-18 13:30:20|7955.45|7955.45|7955.45|7955.45|7955.45|7955.45|7955.45|7955.45|0
1637242230000|2021-11-18 13:30:30|7955.69|7955.69|7955.69|7955.69|7955.69|7955.69|7955.69|7955.69|0
1637242240000|2021-11-18 13:30:40|7955.77|7955.77|7955.77|7955.77|7955.77|7955.77|7955.77|7955.77|0
1637242260000|2021-11-18 13:31:00|7955.59|7955.59|7956.79|7956.79|7956.79|7956.79|7955.59|7955.59|0
1637242280000|2021-11-18 13:31:20|7956.56|7956.56|7956.26|7956.26|7956.56|7956.56|7956.26|7956.26|0
1637242290000|2021-11-18 13:31:30|7956.29|7956.29|7956.11|7956.11|7956.29|7956.29|7955.69|7955.69|0
1637242300000|2021-11-18 13:31:40|7956.33|7956.33|7956.33|7956.33|7956.33|7956.33|7956.33|7956.33|0
1637242310000|2021-11-18 13:31:50|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|0
1637242320000|2021-11-18 13:32:00|7956.32|7956.32|7956.21|7956.21|7956.32|7956.32|7955.77|7955.77|0
1637242330000|2021-11-18 13:32:10|7956.06|7956.06|7955.82|7955.82|7956.06|7956.06|7955.82|7955.82|0
1637242350000|2021-11-18 13:32:30|7954.97|7954.97|7956.05|7956.05|7956.05|7956.05|7954.97|7954.97|0
1637242360000|2021-11-18 13:32:40|7956.01|7956.01|7956.64|7956.64|7956.8|7956.8|7955.79|7955.79|0
1637242370000|2021-11-18 13:32:50|7956.57|7956.57|7956.1|7956.1|7956.57|7956.57|7956.1|7956.1|0
1637242380000|2021-11-18 13:33:00|7955.88|7955.88|7955.79|7955.79|7955.88|7955.88|7955.79|7955.79|0
1637242390000|2021-11-18 13:33:10|7955.49|7955.49|7955.49|7955.49|7955.49|7955.49|7955.49|7955.49|0
1637242400000|2021-11-18 13:33:20|7955.56|7955.56|7954.37|7954.37|7955.56|7955.56|7954.18|7954.18|0
1637242410000|2021-11-18 13:33:30|7954.71|7954.71|7954.71|7954.71|7954.71|7954.71|7954.71|7954.71|0
1637242420000|2021-11-18 13:33:40|7954.68|7954.68|7954.88|7954.88|7954.88|7954.88|7954.68|7954.68|0
1637242430000|2021-11-18 13:33:50|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|0
1637242440000|2021-11-18 13:34:00|7954.58|7954.58|7953.94|7953.94|7954.7|7954.7|7953.81|7953.81|0
1637242450000|2021-11-18 13:34:10|7954.23|7954.23|7954.3|7954.3|7954.46|7954.46|7954.23|7954.23|0
1637242460000|2021-11-18 13:34:20|7954.41|7954.41|7954.38|7954.38|7954.41|7954.41|7954.38|7954.38|0
1637242470000|2021-11-18 13:34:30|7954.27|7954.27|7954.18|7954.18|7954.27|7954.27|7954.18|7954.18|0
1637242480000|2021-11-18 13:34:40|7954.51|7954.51|7954.6|7954.6|7954.6|7954.6|7954.51|7954.51|0
1637242490000|2021-11-18 13:34:50|7954.44|7954.44|7954.66|7954.66|7954.66|7954.66|7954.44|7954.44|0
1637242500000|2021-11-18 13:35:00|7954.25|7954.25|7953.23|7953.23|7954.25|7954.25|7952.44|7952.44|0
1637242510000|2021-11-18 13:35:10|7953.53|7953.53|7954.64|7954.64|7954.64|7954.64|7953.53|7953.53|0
1637242520000|2021-11-18 13:35:20|7954.53|7954.53|7954.35|7954.35|7955.03|7955.03|7954.35|7954.35|0
1637242530000|2021-11-18 13:35:30|7955.2|7955.2|7955.2|7955.2|7955.2|7955.2|7954.6|7954.6|0
1637242540000|2021-11-18 13:35:40|7955.5|7955.5|7954.75|7954.75|7955.5|7955.5|7954.18|7954.18|0
1637242550000|2021-11-18 13:35:50|7954.52|7954.52|7954.52|7954.52|7954.52|7954.52|7954.52|7954.52|0
1637242560000|2021-11-18 13:36:00|7954.55|7954.55|7954.55|7954.55|7954.55|7954.55|7954.55|7954.55|0
1637242570000|2021-11-18 13:36:10|7954.71|7954.71|7956.12|7956.12|7956.12|7956.12|7954.71|7954.71|0
1637242580000|2021-11-18 13:36:20|7956.24|7956.24|7956.35|7956.35|7956.46|7956.46|7956.24|7956.24|0
1637242590000|2021-11-18 13:36:30|7956.31|7956.31|7956.35|7956.35|7956.35|7956.35|7956.24|7956.24|0
1637242600000|2021-11-18 13:36:40|7956.31|7956.31|7956.31|7956.31|7956.31|7956.31|7956.31|7956.31|0
1637242610000|2021-11-18 13:36:50|7955.72|7955.72|7955.69|7955.69|7956.31|7956.31|7955.6|7955.6|0
1637242620000|2021-11-18 13:37:00|7955.58|7955.58|7955.58|7955.58|7955.58|7955.58|7955.58|7955.58|0
1637242630000|2021-11-18 13:37:10|7955.66|7955.66|7955.8|7955.8|7956.02|7956.02|7955.66|7955.66|0
1637242640000|2021-11-18 13:37:20|7955.93|7955.93|7956.02|7956.02|7956.02|7956.02|7955.93|7955.93|0
1637242650000|2021-11-18 13:37:30|7956.13|7956.13|7955.9|7955.9|7956.13|7956.13|7955.87|7955.87|0
1637242660000|2021-11-18 13:37:40|7955.82|7955.82|7955.82|7955.82|7955.82|7955.82|7955.82|7955.82|0
1637242670000|2021-11-18 13:37:50|7955.67|7955.67|7955.67|7955.67|7955.67|7955.67|7955.67|7955.67|0
1637242680000|2021-11-18 13:38:00|7955.52|7955.52|7954.99|7954.99|7955.52|7955.52|7954.99|7954.99|0
1637242690000|2021-11-18 13:38:10|7954.83|7954.83|7954.24|7954.24|7954.83|7954.83|7954.24|7954.24|0
1637242700000|2021-11-18 13:38:20|7954.54|7954.54|7953.39|7953.39|7954.54|7954.54|7953.39|7953.39|0
1637242710000|2021-11-18 13:38:30|7954.24|7954.24|7954.35|7954.35|7954.35|7954.35|7954.24|7954.24|0
1637242720000|2021-11-18 13:38:40|7954.95|7954.95|7954.95|7954.95|7954.95|7954.95|7954.95|7954.95|0
1637242730000|2021-11-18 13:38:50|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|0
1637242740000|2021-11-18 13:39:00|7954.71|7954.71|7954.65|7954.65|7954.71|7954.71|7954.65|7954.65|0
1637242750000|2021-11-18 13:39:10|7954.6|7954.6|7953.98|7953.98|7954.6|7954.6|7953.98|7953.98|0
1637242760000|2021-11-18 13:39:20|7954.09|7954.09|7953.25|7953.25|7954.09|7954.09|7953.25|7953.25|0
1637242770000|2021-11-18 13:39:30|7953.31|7953.31|7953.11|7953.11|7953.31|7953.31|7953.11|7953.11|0
1637242780000|2021-11-18 13:39:40|7952.81|7952.81|7952.21|7952.21|7952.81|7952.81|7952.21|7952.21|0
1637242790000|2021-11-18 13:39:50|7952.28|7952.28|7951.54|7951.54|7952.28|7952.28|7951.54|7951.54|0
1637242800000|2021-11-18 13:40:00|7951.84|7951.84|7953.94|7953.94|7953.94|7953.94|7951.65|7951.65|0
1637242810000|2021-11-18 13:40:10|7954.24|7954.24|7954.8|7954.8|7954.8|7954.8|7954.24|7954.24|0
1637242820000|2021-11-18 13:40:20|7955.02|7955.02|7955.98|7955.98|7956.08|7956.08|7955.02|7955.02|0
1637242830000|2021-11-18 13:40:30|7956.11|7956.11|7955.68|7955.68|7956.11|7956.11|7955.68|7955.68|0
1637242840000|2021-11-18 13:40:40|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|0
1637242860000|2021-11-18 13:41:00|7956.03|7956.03|7955.92|7955.92|7956.03|7956.03|7955.83|7955.83|0
1637242870000|2021-11-18 13:41:10|7955.83|7955.83|7955.54|7955.54|7955.83|7955.83|7955.54|7955.54|0
1637242880000|2021-11-18 13:41:20|7955.42|7955.42|7955.48|7955.48|7955.48|7955.48|7955.42|7955.42|0
1637242890000|2021-11-18 13:41:30|7955.03|7955.03|7955.03|7955.03|7955.03|7955.03|7955.03|7955.03|0
1637242910000|2021-11-18 13:41:50|7954.93|7954.93|7954.87|7954.87|7954.93|7954.93|7954.87|7954.87|0
1637242920000|2021-11-18 13:42:00|7954.9|7954.9|7954.6|7954.6|7954.9|7954.9|7954.5|7954.5|0
1637242930000|2021-11-18 13:42:10|7954.75|7954.75|7954.39|7954.39|7954.75|7954.75|7954.39|7954.39|0
1637242940000|2021-11-18 13:42:20|7954.42|7954.42|7954.39|7954.39|7954.42|7954.42|7954.39|7954.39|0
1637242950000|2021-11-18 13:42:30|7954.08|7954.08|7952.38|7952.38|7954.08|7954.08|7952.38|7952.38|0
1637242960000|2021-11-18 13:42:40|7948.99|7948.99|7949.53|7949.53|7949.57|7949.57|7948.72|7948.72|0
1637242970000|2021-11-18 13:42:50|7948.68|7948.68|7948.6|7948.6|7948.68|7948.68|7948.6|7948.6|0
1637242980000|2021-11-18 13:43:00|7948.57|7948.57|7948.57|7948.57|7948.57|7948.57|7948.57|7948.57|0
1637242990000|2021-11-18 13:43:10|7948.52|7948.52|7948.49|7948.49|7948.52|7948.52|7948.49|7948.49|0
1637243010000|2021-11-18 13:43:30|7948.55|7948.55|7948.34|7948.34|7948.55|7948.55|7948.34|7948.34|0
1637243020000|2021-11-18 13:43:40|7948.05|7948.05|7946.8|7946.8|7948.05|7948.05|7946.8|7946.8|0
1637243030000|2021-11-18 13:43:50|7944.26|7944.26|7942.71|7942.71|7944.26|7944.26|7942.71|7942.71|0
1637243040000|2021-11-18 13:44:00|7942.56|7942.56|7942.36|7942.36|7942.56|7942.56|7942.36|7942.36|0
1637243050000|2021-11-18 13:44:10|7941.17|7941.17|7941.2|7941.2|7941.2|7941.2|7941.17|7941.17|0
1637243060000|2021-11-18 13:44:20|7942.05|7942.05|7942.16|7942.16|7942.16|7942.16|7942.05|7942.05|0
1637243070000|2021-11-18 13:44:30|7942.34|7942.34|7942.98|7942.98|7943.19|7943.19|7942.34|7942.34|0
1637243080000|2021-11-18 13:44:40|7942.16|7942.16|7942.78|7942.78|7942.78|7942.78|7942.16|7942.16|0
1637243090000|2021-11-18 13:44:50|7942.85|7942.85|7942.7|7942.7|7942.85|7942.85|7942.7|7942.7|0
1637243100000|2021-11-18 13:45:00|7942.81|7942.81|7938.8|7938.8|7943.57|7943.57|7938.8|7938.8|0
1637243110000|2021-11-18 13:45:10|7938.85|7938.85|7940.08|7940.08|7940.08|7940.08|7938.85|7938.85|0
1637243120000|2021-11-18 13:45:20|7940.92|7940.92|7940.92|7940.92|7940.92|7940.92|7940.92|7940.92|0
1637243130000|2021-11-18 13:45:30|7940.81|7940.81|7940.71|7940.71|7940.93|7940.93|7940.71|7940.71|0
1637243140000|2021-11-18 13:45:40|7940.74|7940.74|7941|7941|7941|7941|7940.67|7940.67|0
1637243150000|2021-11-18 13:45:50|7941.31|7941.31|7941.88|7941.88|7941.88|7941.88|7941.31|7941.31|0
1637243160000|2021-11-18 13:46:00|7941.83|7941.83|7943.27|7943.27|7943.27|7943.27|7941.83|7941.83|0
1637243170000|2021-11-18 13:46:10|7943.24|7943.24|7941.54|7941.54|7943.24|7943.24|7941.54|7941.54|0
1637243180000|2021-11-18 13:46:20|7941.7|7941.7|7941.7|7941.7|7941.7|7941.7|7941.7|7941.7|0
1637243190000|2021-11-18 13:46:30|7941.64|7941.64|7941.95|7941.95|7941.95|7941.95|7941.64|7941.64|0
1637243200000|2021-11-18 13:46:40|7942.18|7942.18|7942.35|7942.35|7942.73|7942.73|7942.09|7942.09|0
1637243210000|2021-11-18 13:46:50|7942.42|7942.42|7942.54|7942.54|7942.54|7942.54|7942.42|7942.42|0
1637243220000|2021-11-18 13:47:00|7942.66|7942.66|7947.51|7947.51|7947.65|7947.65|7942.52|7942.52|0
1637243230000|2021-11-18 13:47:10|7947.73|7947.73|7948.47|7948.47|7948.47|7948.47|7947.73|7947.73|0
1637243240000|2021-11-18 13:47:20|7948.25|7948.25|7948.15|7948.15|7948.31|7948.31|7948.15|7948.15|0
1637243250000|2021-11-18 13:47:30|7949.85|7949.85|7949.85|7949.85|7949.85|7949.85|7949.85|7949.85|0
1637243260000|2021-11-18 13:47:40|7949.66|7949.66|7949.24|7949.24|7949.66|7949.66|7949.24|7949.24|0
1637243270000|2021-11-18 13:47:50|7949.04|7949.04|7949.13|7949.13|7949.13|7949.13|7949.04|7949.04|0
1637243280000|2021-11-18 13:48:00|7949.36|7949.36|7949.36|7949.36|7949.36|7949.36|7949.36|7949.36|0
1637243290000|2021-11-18 13:48:10|7949.3|7949.3|7948.77|7948.77|7949.3|7949.3|7947.6|7947.6|0
1637243300000|2021-11-18 13:48:20|7948.73|7948.73|7947.03|7947.03|7948.73|7948.73|7947.03|7947.03|0
1637243310000|2021-11-18 13:48:30|7947.11|7947.11|7947.2|7947.2|7947.2|7947.2|7947.11|7947.11|0
1637243320000|2021-11-18 13:48:40|7946.91|7946.91|7946.87|7946.87|7947.2|7947.2|7946.79|7946.79|0
1637243330000|2021-11-18 13:48:50|7946.79|7946.79|7946.79|7946.79|7946.79|7946.79|7946.79|7946.79|0
1637243340000|2021-11-18 13:49:00|7946.48|7946.48|7946.21|7946.21|7946.48|7946.48|7946.21|7946.21|0
1637243350000|2021-11-18 13:49:10|7946.24|7946.24|7946.43|7946.43|7946.43|7946.43|7946.24|7946.24|0
1637243360000|2021-11-18 13:49:20|7944.73|7944.73|7944.56|7944.56|7944.73|7944.73|7943.82|7943.82|0
1637243370000|2021-11-18 13:49:30|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|0
1637243380000|2021-11-18 13:49:40|7944.46|7944.46|7942.58|7942.58|7944.46|7944.46|7942.58|7942.58|0
1637243390000|2021-11-18 13:49:50|7943.42|7943.42|7943.42|7943.42|7943.42|7943.42|7943.42|7943.42|0
1637243400000|2021-11-18 13:50:00|7942.58|7942.58|7943.06|7943.06|7943.06|7943.06|7942.58|7942.58|0
1637243410000|2021-11-18 13:50:10|7943.27|7943.27|7943.27|7943.27|7943.27|7943.27|7943.27|7943.27|0
1637243420000|2021-11-18 13:50:20|7943.15|7943.15|7943.15|7943.15|7943.15|7943.15|7943.15|7943.15|0
1637243430000|2021-11-18 13:50:30|7943.04|7943.04|7944.88|7944.88|7945.97|7945.97|7943.04|7943.04|0
1637243440000|2021-11-18 13:50:40|7945.07|7945.07|7945.11|7945.11|7945.11|7945.11|7945.07|7945.07|0
1637243450000|2021-11-18 13:50:50|7945.96|7945.96|7946.81|7946.81|7946.81|7946.81|7945.96|7945.96|0
1637243460000|2021-11-18 13:51:00|7946.84|7946.84|7946.93|7946.93|7946.93|7946.93|7946.84|7946.84|0
1637243470000|2021-11-18 13:51:10|7947|7947|7947.05|7947.05|7947.05|7947.05|7947|7947|0
1637243480000|2021-11-18 13:51:20|7946.96|7946.96|7946.96|7946.96|7946.96|7946.96|7946.96|7946.96|0
1637243490000|2021-11-18 13:51:30|7947.14|7947.14|7946.58|7946.58|7947.14|7947.14|7946.55|7946.55|0
1637243500000|2021-11-18 13:51:40|7946.34|7946.34|7946.34|7946.34|7946.34|7946.34|7945.74|7945.74|0
1637243510000|2021-11-18 13:51:50|7946.31|7946.31|7946.31|7946.31|7946.31|7946.31|7946.31|7946.31|0
1637243520000|2021-11-18 13:52:00|7946.59|7946.59|7947.3|7947.3|7947.3|7947.3|7946.59|7946.59|0
1637243530000|2021-11-18 13:52:10|7948.05|7948.05|7948.02|7948.02|7948.09|7948.09|7947.9|7947.9|0
1637243550000|2021-11-18 13:52:30|7947.58|7947.58|7947.58|7947.58|7947.58|7947.58|7947.58|7947.58|0
1637243560000|2021-11-18 13:52:40|7947.83|7947.83|7947.68|7947.68|7947.83|7947.83|7947.68|7947.68|0
1637243570000|2021-11-18 13:52:50|7947.98|7947.98|7947.53|7947.53|7947.98|7947.98|7947.13|7947.13|0
1637243580000|2021-11-18 13:53:00|7946.94|7946.94|7947.05|7947.05|7947.05|7947.05|7946.94|7946.94|0
1637243590000|2021-11-18 13:53:10|7946.68|7946.68|7946.74|7946.74|7946.87|7946.87|7946.68|7946.68|0
1637243610000|2021-11-18 13:53:30|7946.44|7946.44|7946.6|7946.6|7946.6|7946.6|7946.23|7946.23|0
1637243620000|2021-11-18 13:53:40|7946.71|7946.71|7947.15|7947.15|7947.28|7947.28|7946.71|7946.71|0
1637243630000|2021-11-18 13:53:50|7947.39|7947.39|7947.55|7947.55|7947.55|7947.55|7947.39|7947.39|0
1637243640000|2021-11-18 13:54:00|7950.09|7950.09|7955.28|7955.28|7955.28|7955.28|7950.09|7950.09|0
1637243650000|2021-11-18 13:54:10|7955.47|7955.47|7955.87|7955.87|7955.87|7955.87|7955.47|7955.47|0
1637243660000|2021-11-18 13:54:20|7955.91|7955.91|7955.91|7955.91|7955.91|7955.91|7955.91|7955.91|0
1637243670000|2021-11-18 13:54:30|7956.02|7956.02|7959.13|7959.13|7959.36|7959.36|7956.02|7956.02|0
1637243680000|2021-11-18 13:54:40|7958.97|7958.97|7960.86|7960.86|7960.86|7960.86|7958.91|7958.91|0
1637243690000|2021-11-18 13:54:50|7960.96|7960.96|7961.18|7961.18|7961.18|7961.18|7960.96|7960.96|0
1637243700000|2021-11-18 13:55:00|7962.31|7962.31|7962.84|7962.84|7962.84|7962.84|7961.74|7961.74|0
1637243710000|2021-11-18 13:55:10|7962.96|7962.96|7963.99|7963.99|7963.99|7963.99|7962.96|7962.96|0
1637243720000|2021-11-18 13:55:20|7964.07|7964.07|7964.04|7964.04|7964.07|7964.07|7963.88|7963.88|0
1637243730000|2021-11-18 13:55:30|7963.96|7963.96|7964.34|7964.34|7964.34|7964.34|7963.96|7963.96|0
1637243740000|2021-11-18 13:55:40|7959.21|7959.21|7958.97|7958.97|7959.21|7959.21|7958.91|7958.91|0
1637243750000|2021-11-18 13:55:50|7958.77|7958.77|7959.76|7959.76|7959.82|7959.82|7958.77|7958.77|0
1637243760000|2021-11-18 13:56:00|7959.64|7959.64|7959.66|7959.66|7959.87|7959.87|7959.64|7959.64|0
1637243770000|2021-11-18 13:56:10|7958.54|7958.54|7958.44|7958.44|7959.1|7959.1|7958.17|7958.17|0
1637243790000|2021-11-18 13:56:30|7957.83|7957.83|7958.51|7958.51|7959.13|7959.13|7957.83|7957.83|0
1637243800000|2021-11-18 13:56:40|7958.67|7958.67|7958.46|7958.46|7958.67|7958.67|7958.05|7958.05|0
1637243810000|2021-11-18 13:56:50|7958.67|7958.67|7959.41|7959.41|7959.79|7959.79|7958.67|7958.67|0
1637243820000|2021-11-18 13:57:00|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|0
1637243830000|2021-11-18 13:57:10|7959.42|7959.42|7960.21|7960.21|7960.21|7960.21|7959.36|7959.36|0
1637243840000|2021-11-18 13:57:20|7960.82|7960.82|7962.45|7962.45|7962.57|7962.57|7960.82|7960.82|0
1637243850000|2021-11-18 13:57:30|7962.07|7962.07|7961.02|7961.02|7962.07|7962.07|7960.84|7960.84|0
1637243860000|2021-11-18 13:57:40|7960.83|7960.83|7954.26|7954.26|7960.83|7960.83|7954.06|7954.06|0
1637243870000|2021-11-18 13:57:50|7954.21|7954.21|7953.66|7953.66|7954.41|7954.41|7953.28|7953.28|0
1637243880000|2021-11-18 13:58:00|7954.07|7954.07|7954.07|7954.07|7954.07|7954.07|7953.76|7953.76|0
1637243890000|2021-11-18 13:58:10|7953.13|7953.13|7952.85|7952.85|7953.13|7953.13|7952.7|7952.7|0
1637243900000|2021-11-18 13:58:20|7953.14|7953.14|7953.14|7953.14|7953.14|7953.14|7953.14|7953.14|0
1637243910000|2021-11-18 13:58:30|7953.01|7953.01|7956.73|7956.73|7956.75|7956.75|7953.01|7953.01|0
1637243920000|2021-11-18 13:58:40|7956.43|7956.43|7956.53|7956.53|7956.69|7956.69|7956.43|7956.43|0
1637243930000|2021-11-18 13:58:50|7956.58|7956.58|7956.92|7956.92|7956.92|7956.92|7956.58|7956.58|0
1637243940000|2021-11-18 13:59:00|7957.49|7957.49|7957.9|7957.9|7957.9|7957.9|7957.49|7957.49|0
1637243950000|2021-11-18 13:59:10|7958.28|7958.28|7958.41|7958.41|7958.41|7958.41|7958.28|7958.28|0
1637243960000|2021-11-18 13:59:20|7958.3|7958.3|7961.43|7961.43|7961.43|7961.43|7958.3|7958.3|0
1637243970000|2021-11-18 13:59:30|7961.65|7961.65|7962.24|7962.24|7962.24|7962.24|7961.65|7961.65|0
1637243980000|2021-11-18 13:59:40|7962.01|7962.01|7962.48|7962.48|7962.48|7962.48|7962.01|7962.01|0
1637243990000|2021-11-18 13:59:50|7962.37|7962.37|7963.93|7963.93|7963.93|7963.93|7962.29|7962.29|0
1637244000000|2021-11-18 14:00:00|7964.8|7964.8|7967.56|7967.56|7968.14|7968.14|7964.8|7964.8|0
1637244010000|2021-11-18 14:00:10|7966.94|7966.94|7967.05|7967.05|7967.15|7967.15|7966.94|7966.94|0
1637244020000|2021-11-18 14:00:20|7966.94|7966.94|7966.87|7966.87|7966.94|7966.94|7966.87|7966.87|0
1637244030000|2021-11-18 14:00:30|7967.62|7967.62|7968.65|7968.65|7968.65|7968.65|7967.42|7967.42|0
1637244040000|2021-11-18 14:00:40|7968.5|7968.5|7968.16|7968.16|7968.72|7968.72|7968.16|7968.16|0
1637244060000|2021-11-18 14:01:00|7968.27|7968.27|7968.8|7968.8|7968.8|7968.8|7967.87|7967.87|0
1637244070000|2021-11-18 14:01:10|7968.9|7968.9|7968.9|7968.9|7968.9|7968.9|7968.9|7968.9|0
1637244080000|2021-11-18 14:01:20|7968.84|7968.84|7968.23|7968.23|7969.06|7969.06|7968.23|7968.23|0
1637244090000|2021-11-18 14:01:30|7969.08|7969.08|7968.45|7968.45|7971.92|7971.92|7968.45|7968.45|0
1637244100000|2021-11-18 14:01:40|7968.68|7968.68|7967.31|7967.31|7968.68|7968.68|7967.31|7967.31|0
1637244110000|2021-11-18 14:01:50|7967.52|7967.52|7967.45|7967.45|7967.69|7967.69|7967.45|7967.45|0
1637244120000|2021-11-18 14:02:00|7968.3|7968.3|7968.19|7968.19|7968.41|7968.41|7968.19|7968.19|0
1637244130000|2021-11-18 14:02:10|7968.49|7968.49|7967.57|7967.57|7968.57|7968.57|7967.57|7967.57|0
1637244140000|2021-11-18 14:02:20|7967.16|7967.16|7967.16|7967.16|7967.16|7967.16|7967.06|7967.06|0
1637244150000|2021-11-18 14:02:30|7966.85|7966.85|7967.08|7967.08|7967.08|7967.08|7966.61|7966.61|0
1637244170000|2021-11-18 14:02:50|7967.11|7967.11|7966.76|7966.76|7967.11|7967.11|7966.76|7966.76|0
1637244180000|2021-11-18 14:03:00|7966.99|7966.99|7967.02|7967.02|7967.04|7967.04|7966.98|7966.98|0
1637244190000|2021-11-18 14:03:10|7967.15|7967.15|7966.99|7966.99|7967.15|7967.15|7966.99|7966.99|0
1637244200000|2021-11-18 14:03:20|7967.12|7967.12|7967.12|7967.12|7967.12|7967.12|7967.12|7967.12|0
1637244210000|2021-11-18 14:03:30|7966.93|7966.93|7967|7967|7967.15|7967.15|7966.93|7966.93|0
1637244220000|2021-11-18 14:03:40|7965.3|7965.3|7964.93|7964.93|7965.3|7965.3|7964.55|7964.55|0
1637244230000|2021-11-18 14:03:50|7966.14|7966.14|7965.8|7965.8|7966.14|7966.14|7965.8|7965.8|0
1637244240000|2021-11-18 14:04:00|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|0
1637244250000|2021-11-18 14:04:10|7966.02|7966.02|7966.07|7966.07|7966.07|7966.07|7965.96|7965.96|0
1637244260000|2021-11-18 14:04:20|7966.04|7966.04|7966.24|7966.24|7966.24|7966.24|7966.04|7966.04|0
1637244270000|2021-11-18 14:04:30|7966.28|7966.28|7966.24|7966.24|7966.48|7966.48|7966.24|7966.24|0
1637244280000|2021-11-18 14:04:40|7966.36|7966.36|7966.24|7966.24|7966.36|7966.36|7966.24|7966.24|0
1637244300000|2021-11-18 14:05:00|7966.2|7966.2|7969.89|7969.89|7970.3|7970.3|7966.18|7966.18|0
1637244310000|2021-11-18 14:05:10|7970.08|7970.08|7969.55|7969.55|7970.08|7970.08|7969.55|7969.55|0
1637244320000|2021-11-18 14:05:20|7969.59|7969.59|7970.52|7970.52|7970.52|7970.52|7969.59|7969.59|0
1637244330000|2021-11-18 14:05:30|7970.46|7970.46|7970.28|7970.28|7970.77|7970.77|7970.28|7970.28|0
1637244340000|2021-11-18 14:05:40|7970.74|7970.74|7969.83|7969.83|7970.74|7970.74|7969.83|7969.83|0
1637244350000|2021-11-18 14:05:50|7970.39|7970.39|7971.84|7971.84|7971.84|7971.84|7970.39|7970.39|0
1637244360000|2021-11-18 14:06:00|7971.45|7971.45|7971.82|7971.82|7972.3|7972.3|7971.45|7971.45|0
1637244370000|2021-11-18 14:06:10|7972.12|7972.12|7972.46|7972.46|7973.47|7973.47|7972.12|7972.12|0
1637244380000|2021-11-18 14:06:20|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|0
1637244390000|2021-11-18 14:06:30|7972.98|7972.98|7973.04|7973.04|7973.05|7973.05|7972.89|7972.89|0
1637244400000|2021-11-18 14:06:40|7973.07|7973.07|7973.1|7973.1|7973.1|7973.1|7973.07|7973.07|0
1637244410000|2021-11-18 14:06:50|7973.26|7973.26|7973.95|7973.95|7974.1|7974.1|7973.26|7973.26|0
1637244420000|2021-11-18 14:07:00|7974.11|7974.11|7970.62|7970.62|7974.11|7974.11|7970.62|7970.62|0
1637244430000|2021-11-18 14:07:10|7970.51|7970.51|7969.59|7969.59|7970.92|7970.92|7969.59|7969.59|0
1637244440000|2021-11-18 14:07:20|7969.56|7969.56|7969.53|7969.53|7969.56|7969.56|7969.53|7969.53|0
1637244450000|2021-11-18 14:07:30|7967.83|7967.83|7970.38|7970.38|7970.38|7970.38|7967.83|7967.83|0
1637244460000|2021-11-18 14:07:40|7970.6|7970.6|7971.48|7971.48|7971.48|7971.48|7970.52|7970.52|0
1637244470000|2021-11-18 14:07:50|7971.39|7971.39|7972.87|7972.87|7972.87|7972.87|7970.98|7970.98|0
1637244480000|2021-11-18 14:08:00|7972.74|7972.74|7970.98|7970.98|7972.74|7972.74|7970.98|7970.98|0
1637244490000|2021-11-18 14:08:10|7970.77|7970.77|7970.45|7970.45|7970.77|7970.77|7970.34|7970.34|0
1637244500000|2021-11-18 14:08:20|7970.23|7970.23|7970.72|7970.72|7970.72|7970.72|7970.23|7970.23|0
1637244510000|2021-11-18 14:08:30|7970.19|7970.19|7970.01|7970.01|7970.19|7970.19|7969.98|7969.98|0
1637244530000|2021-11-18 14:08:50|7970.23|7970.23|7969.92|7969.92|7970.23|7970.23|7969.92|7969.92|0
1637244550000|2021-11-18 14:09:10|7969.76|7969.76|7969.38|7969.38|7969.76|7969.76|7969.38|7969.38|0
1637244560000|2021-11-18 14:09:20|7967.69|7967.69|7967.78|7967.78|7967.78|7967.78|7967.69|7967.69|0
1637244570000|2021-11-18 14:09:30|7968|7968|7966.4|7966.4|7968|7968|7966.4|7966.4|0
1637244580000|2021-11-18 14:09:40|7966.19|7966.19|7966.19|7966.19|7966.19|7966.19|7966.19|7966.19|0
1637244590000|2021-11-18 14:09:50|7966.28|7966.28|7966.28|7966.28|7966.28|7966.28|7966.28|7966.28|0
1637244600000|2021-11-18 14:10:00|7966.12|7966.12|7966.28|7966.28|7966.28|7966.28|7966.12|7966.12|0
1637244620000|2021-11-18 14:10:20|7966.44|7966.44|7966.44|7966.44|7966.44|7966.44|7966.44|7966.44|0
1637244630000|2021-11-18 14:10:30|7966.55|7966.55|7966.62|7966.62|7966.62|7966.62|7966.55|7966.55|0
1637244640000|2021-11-18 14:10:40|7966.73|7966.73|7967.14|7967.14|7967.14|7967.14|7966.73|7966.73|0
1637244650000|2021-11-18 14:10:50|7967.25|7967.25|7967.12|7967.12|7967.28|7967.28|7967.12|7967.12|0
1637244660000|2021-11-18 14:11:00|7967.28|7967.28|7967.44|7967.44|7967.44|7967.44|7967.28|7967.28|0
1637244670000|2021-11-18 14:11:10|7967.47|7967.47|7967.28|7967.28|7967.47|7967.47|7967.28|7967.28|0
1637244680000|2021-11-18 14:11:20|7967.21|7967.21|7965.74|7965.74|7967.21|7967.21|7965.74|7965.74|0
1637244690000|2021-11-18 14:11:30|7965.44|7965.44|7965.21|7965.21|7965.75|7965.75|7965.09|7965.09|0
1637244700000|2021-11-18 14:11:40|7965.1|7965.1|7964.01|7964.01|7965.1|7965.1|7963.4|7963.4|0
1637244710000|2021-11-18 14:11:50|7964.07|7964.07|7964.22|7964.22|7964.38|7964.38|7964.07|7964.07|0
1637244720000|2021-11-18 14:12:00|7964.15|7964.15|7964.09|7964.09|7964.15|7964.15|7964.09|7964.09|0
1637244730000|2021-11-18 14:12:10|7964.43|7964.43|7963.64|7963.64|7964.43|7964.43|7963.64|7963.64|0
1637244740000|2021-11-18 14:12:20|7964.2|7964.2|7964.44|7964.44|7964.44|7964.44|7964.2|7964.2|0
1637244750000|2021-11-18 14:12:30|7964.51|7964.51|7963.91|7963.91|7964.51|7964.51|7963.91|7963.91|0
1637244760000|2021-11-18 14:12:40|7963.82|7963.82|7963.72|7963.72|7963.82|7963.82|7963.61|7963.61|0
1637244770000|2021-11-18 14:12:50|7965.42|7965.42|7965.29|7965.29|7965.42|7965.42|7965.29|7965.29|0
1637244780000|2021-11-18 14:13:00|7965.39|7965.39|7965.21|7965.21|7965.39|7965.39|7964.54|7964.54|0
1637244790000|2021-11-18 14:13:10|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|0
1637244800000|2021-11-18 14:13:20|7965.12|7965.12|7965.21|7965.21|7965.21|7965.21|7965.12|7965.12|0
1637244810000|2021-11-18 14:13:30|7965.15|7965.15|7965.15|7965.15|7965.15|7965.15|7965.15|7965.15|0
1637244820000|2021-11-18 14:13:40|7965.33|7965.33|7965.19|7965.19|7965.33|7965.33|7965.09|7965.09|0
1637244830000|2021-11-18 14:13:50|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|0
1637244840000|2021-11-18 14:14:00|7964.78|7964.78|7966.18|7966.18|7966.47|7966.47|7964.78|7964.78|0
1637244850000|2021-11-18 14:14:10|7966.05|7966.05|7966.42|7966.42|7966.42|7966.42|7966.02|7966.02|0
1637244880000|2021-11-18 14:14:40|7966.45|7966.45|7965.3|7965.3|7966.45|7966.45|7965.3|7965.3|0
1637244890000|2021-11-18 14:14:50|7965.15|7965.15|7964.96|7964.96|7965.15|7965.15|7964.96|7964.96|0
1637244900000|2021-11-18 14:15:00|7964.77|7964.77|7964.19|7964.19|7965.07|7965.07|7964.19|7964.19|0
1637244910000|2021-11-18 14:15:10|7964.04|7964.04|7964.29|7964.29|7964.29|7964.29|7964.04|7964.04|0
1637244920000|2021-11-18 14:15:20|7964.32|7964.32|7964.29|7964.29|7964.32|7964.32|7964.29|7964.29|0
1637244930000|2021-11-18 14:15:30|7964.35|7964.35|7964.4|7964.4|7964.4|7964.4|7964.28|7964.28|0
1637244940000|2021-11-18 14:15:40|7964.37|7964.37|7964.28|7964.28|7964.37|7964.37|7964.25|7964.25|0
1637244950000|2021-11-18 14:15:50|7964.09|7964.09|7963.7|7963.7|7964.09|7964.09|7963.7|7963.7|0
1637244960000|2021-11-18 14:16:00|7962.85|7962.85|7963.21|7963.21|7963.21|7963.21|7962.85|7962.85|0
1637244970000|2021-11-18 14:16:10|7963.09|7963.09|7963.34|7963.34|7963.34|7963.34|7963.09|7963.09|0
1637244980000|2021-11-18 14:16:20|7963.1|7963.1|7963.05|7963.05|7963.1|7963.1|7963.05|7963.05|0
1637244990000|2021-11-18 14:16:30|7963.01|7963.01|7962.85|7962.85|7963.01|7963.01|7962.85|7962.85|0
1637245000000|2021-11-18 14:16:40|7962.91|7962.91|7962.69|7962.69|7962.91|7962.91|7962.69|7962.69|0
1637245010000|2021-11-18 14:16:50|7962.56|7962.56|7962.69|7962.69|7962.69|7962.69|7962.56|7962.56|0
1637245020000|2021-11-18 14:17:00|7962.31|7962.31|7962.31|7962.31|7962.31|7962.31|7962.31|7962.31|0
1637245030000|2021-11-18 14:17:10|7962.68|7962.68|7962.55|7962.55|7962.76|7962.76|7962.35|7962.35|0
1637245040000|2021-11-18 14:17:20|7962.68|7962.68|7962.63|7962.63|7962.72|7962.72|7962.63|7962.63|0
1637245060000|2021-11-18 14:17:40|7962.69|7962.69|7963.47|7963.47|7963.47|7963.47|7962.63|7962.63|0
1637245070000|2021-11-18 14:17:50|7963.6|7963.6|7965.34|7965.34|7965.34|7965.34|7963.6|7963.6|0
1637245080000|2021-11-18 14:18:00|7964.97|7964.97|7964.87|7964.87|7965|7965|7964.84|7964.84|0
1637245090000|2021-11-18 14:18:10|7965.03|7965.03|7964.87|7964.87|7965.03|7965.03|7964.87|7964.87|0
1637245100000|2021-11-18 14:18:20|7964.76|7964.76|7964.54|7964.54|7964.76|7964.76|7964.54|7964.54|0
1637245110000|2021-11-18 14:18:30|7964.38|7964.38|7964.38|7964.38|7964.38|7964.38|7964.27|7964.27|0
1637245120000|2021-11-18 14:18:40|7964.47|7964.47|7964.06|7964.06|7964.77|7964.77|7963.7|7963.7|0
1637245130000|2021-11-18 14:18:50|7963.83|7963.83|7963.42|7963.42|7963.83|7963.83|7963.42|7963.42|0
1637245140000|2021-11-18 14:19:00|7963.65|7963.65|7963.83|7963.83|7964.09|7964.09|7963.65|7963.65|0
1637245150000|2021-11-18 14:19:10|7963.95|7963.95|7963.84|7963.84|7964.07|7964.07|7963.84|7963.84|0
1637245160000|2021-11-18 14:19:20|7963.76|7963.76|7962.65|7962.65|7963.76|7963.76|7962.65|7962.65|0
1637245170000|2021-11-18 14:19:30|7962.55|7962.55|7962.55|7962.55|7962.55|7962.55|7962.55|7962.55|0
1637245180000|2021-11-18 14:19:40|7962.65|7962.65|7962.52|7962.52|7962.65|7962.65|7962.52|7962.52|0
1637245190000|2021-11-18 14:19:50|7962.59|7962.59|7962.55|7962.55|7962.59|7962.59|7962.55|7962.55|0
1637245210000|2021-11-18 14:20:10|7962.42|7962.42|7962.62|7962.62|7962.93|7962.93|7961.95|7961.95|0
1637245230000|2021-11-18 14:20:30|7962.53|7962.53|7962.36|7962.36|7962.53|7962.53|7962.34|7962.34|0
1637245240000|2021-11-18 14:20:40|7962.3|7962.3|7962.2|7962.2|7962.3|7962.3|7962.07|7962.07|0
1637245250000|2021-11-18 14:20:50|7962.33|7962.33|7962.36|7962.36|7962.45|7962.45|7962.33|7962.33|0
1637245260000|2021-11-18 14:21:00|7962.55|7962.55|7964.02|7964.02|7964.02|7964.02|7962.55|7962.55|0
1637245270000|2021-11-18 14:21:10|7964.11|7964.11|7965.21|7965.21|7965.21|7965.21|7964.11|7964.11|0
1637245280000|2021-11-18 14:21:20|7965.02|7965.02|7965.41|7965.41|7965.41|7965.41|7965.02|7965.02|0
1637245290000|2021-11-18 14:21:30|7964.87|7964.87|7964.79|7964.79|7964.9|7964.9|7964.79|7964.79|0
1637245300000|2021-11-18 14:21:40|7964.42|7964.42|7963.97|7963.97|7964.42|7964.42|7963.97|7963.97|0
1637245310000|2021-11-18 14:21:50|7963.88|7963.88|7963.98|7963.98|7963.98|7963.98|7963.88|7963.88|0
1637245320000|2021-11-18 14:22:00|7963.9|7963.9|7963.74|7963.74|7963.9|7963.9|7963.74|7963.74|0
1637245350000|2021-11-18 14:22:30|7963.77|7963.77|7963.41|7963.41|7963.8|7963.8|7963.41|7963.41|0
1637245360000|2021-11-18 14:22:40|7963.48|7963.48|7963.25|7963.25|7963.48|7963.48|7963.22|7963.22|0
1637245370000|2021-11-18 14:22:50|7963.55|7963.55|7963.25|7963.25|7963.55|7963.55|7963.25|7963.25|0
1637245380000|2021-11-18 14:23:00|7963.47|7963.47|7962.87|7962.87|7964.21|7964.21|7962.87|7962.87|0
1637245390000|2021-11-18 14:23:10|7962.74|7962.74|7961.52|7961.52|7963.22|7963.22|7961.52|7961.52|0
1637245400000|2021-11-18 14:23:20|7961.23|7961.23|7961.29|7961.29|7961.29|7961.29|7961.23|7961.23|0
1637245410000|2021-11-18 14:23:30|7961.35|7961.35|7961.35|7961.35|7961.35|7961.35|7961.35|7961.35|0
1637245420000|2021-11-18 14:23:40|7961.43|7961.43|7961.65|7961.65|7961.65|7961.65|7961.43|7961.43|0
1637245430000|2021-11-18 14:23:50|7960.8|7960.8|7961.65|7961.65|7961.65|7961.65|7960.8|7960.8|0
1637245440000|2021-11-18 14:24:00|7961.5|7961.5|7961.34|7961.34|7961.5|7961.5|7961.34|7961.34|0
1637245450000|2021-11-18 14:24:10|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|7961.2|7961.2|0
1637245460000|2021-11-18 14:24:20|7961.05|7961.05|7961.05|7961.05|7961.05|7961.05|7961.05|7961.05|0
1637245470000|2021-11-18 14:24:30|7961.12|7961.12|7960.9|7960.9|7961.12|7961.12|7960.9|7960.9|0
1637245480000|2021-11-18 14:24:40|7960.97|7960.97|7959.62|7959.62|7961.32|7961.32|7959.62|7959.62|0
1637245490000|2021-11-18 14:24:50|7958.77|7958.77|7959.57|7959.57|7959.68|7959.68|7958.77|7958.77|0
1637245500000|2021-11-18 14:25:00|7959.64|7959.64|7959.47|7959.47|7959.64|7959.64|7959.47|7959.47|0
1637245510000|2021-11-18 14:25:10|7959.17|7959.17|7959.07|7959.07|7959.23|7959.23|7959.07|7959.07|0
1637245520000|2021-11-18 14:25:20|7958.88|7958.88|7958.88|7958.88|7958.88|7958.88|7958.88|7958.88|0
1637245530000|2021-11-18 14:25:30|7958.94|7958.94|7958.09|7958.09|7959.13|7959.13|7958.09|7958.09|0
1637245540000|2021-11-18 14:25:40|7957.49|7957.49|7957|7957|7957.61|7957.61|7957|7957|0
1637245550000|2021-11-18 14:25:50|7956.69|7956.69|7956.28|7956.28|7956.69|7956.69|7956.28|7956.28|0
1637245560000|2021-11-18 14:26:00|7956.34|7956.34|7956.39|7956.39|7956.61|7956.61|7956.34|7956.34|0
1637245570000|2021-11-18 14:26:10|7956.5|7956.5|7956.41|7956.41|7956.5|7956.5|7956.41|7956.41|0
1637245580000|2021-11-18 14:26:20|7956.71|7956.71|7956.52|7956.52|7956.71|7956.71|7956.15|7956.15|0
1637245590000|2021-11-18 14:26:30|7956.47|7956.47|7958.64|7958.64|7958.64|7958.64|7956.47|7956.47|0
1637245600000|2021-11-18 14:26:40|7958.71|7958.71|7958.41|7958.41|7958.71|7958.71|7958.41|7958.41|0
1637245610000|2021-11-18 14:26:50|7958.47|7958.47|7958.58|7958.58|7958.58|7958.58|7958.47|7958.47|0
1637245620000|2021-11-18 14:27:00|7958.43|7958.43|7957.12|7957.12|7958.43|7958.43|7957.12|7957.12|0
1637245630000|2021-11-18 14:27:10|7957.25|7957.25|7956.83|7956.83|7957.45|7957.45|7956.83|7956.83|0
1637245640000|2021-11-18 14:27:20|7955.42|7955.42|7954.46|7954.46|7955.42|7955.42|7954.46|7954.46|0
1637245650000|2021-11-18 14:27:30|7954.24|7954.24|7953.59|7953.59|7954.24|7954.24|7953.59|7953.59|0
1637245660000|2021-11-18 14:27:40|7953.37|7953.37|7952.75|7952.75|7953.37|7953.37|7952.52|7952.52|0
1637245670000|2021-11-18 14:27:50|7952.9|7952.9|7952.75|7952.75|7952.9|7952.9|7952.75|7952.75|0
1637245680000|2021-11-18 14:28:00|7952.68|7952.68|7952.88|7952.88|7953.52|7953.52|7952.68|7952.68|0
1637245690000|2021-11-18 14:28:10|7952.58|7952.58|7952.38|7952.38|7952.67|7952.67|7952.38|7952.38|0
1637245700000|2021-11-18 14:28:20|7952.27|7952.27|7952.41|7952.41|7952.41|7952.41|7952.27|7952.27|0
1637245710000|2021-11-18 14:28:30|7952.57|7952.57|7952.47|7952.47|7952.57|7952.57|7952.47|7952.47|0
1637245720000|2021-11-18 14:28:40|7952.66|7952.66|7951.81|7951.81|7952.66|7952.66|7951.81|7951.81|0
1637245730000|2021-11-18 14:28:50|7951.88|7951.88|7952.29|7952.29|7952.29|7952.29|7951.88|7951.88|0
1637245740000|2021-11-18 14:29:00|7952.4|7952.4|7953.98|7953.98|7953.98|7953.98|7952.4|7952.4|0
1637245750000|2021-11-18 14:29:10|7954.6|7954.6|7958.43|7958.43|7958.43|7958.43|7954.6|7954.6|0
1637245760000|2021-11-18 14:29:20|7958.62|7958.62|7960.95|7960.95|7960.95|7960.95|7958.62|7958.62|0
1637245770000|2021-11-18 14:29:30|7961.33|7961.33|7960.06|7960.06|7961.36|7961.36|7960.06|7960.06|0
1637245780000|2021-11-18 14:29:40|7959.76|7959.76|7956.47|7956.47|7960.13|7960.13|7956.47|7956.47|0
1637245790000|2021-11-18 14:29:50|7957.32|7957.32|7956.52|7956.52|7957.32|7957.32|7956.52|7956.52|0
1637245800000|2021-11-18 14:30:00|7956.36|7956.36|7955|7955|7956.36|7956.36|7954.7|7954.7|0
1637245810000|2021-11-18 14:30:10|7954.85|7954.85|7954.86|7954.86|7955.16|7955.16|7954.77|7954.77|0
1637245820000|2021-11-18 14:30:20|7954.01|7954.01|7950.56|7950.56|7954.01|7954.01|7950.4|7950.4|0
1637245830000|2021-11-18 14:30:30|7950.63|7950.63|7950.29|7950.29|7951.58|7951.58|7949.97|7949.97|0
1637245840000|2021-11-18 14:30:40|7950.67|7950.67|7949.58|7949.58|7950.73|7950.73|7949.53|7949.53|0
1637245850000|2021-11-18 14:30:50|7949.77|7949.77|7951.07|7951.07|7951.91|7951.91|7949.77|7949.77|0
1637245860000|2021-11-18 14:31:00|7951.13|7951.13|7951.04|7951.04|7951.46|7951.46|7951.04|7951.04|0
1637245870000|2021-11-18 14:31:10|7951.3|7951.3|7953.02|7953.02|7953.25|7953.25|7951.3|7951.3|0
1637245880000|2021-11-18 14:31:20|7953.24|7953.24|7953.4|7953.4|7953.4|7953.4|7953.18|7953.18|0
1637245890000|2021-11-18 14:31:30|7953.5|7953.5|7953.17|7953.17|7953.74|7953.74|7953.05|7953.05|0
1637245900000|2021-11-18 14:31:40|7953.07|7953.07|7953.07|7953.07|7953.07|7953.07|7953.07|7953.07|0
1637245910000|2021-11-18 14:31:50|7952.22|7952.22|7951.81|7951.81|7952.45|7952.45|7951.81|7951.81|0
1637245920000|2021-11-18 14:32:00|7952.03|7952.03|7952.03|7952.03|7952.03|7952.03|7952.03|7952.03|0
1637245930000|2021-11-18 14:32:10|7951.54|7951.54|7950.62|7950.62|7951.54|7951.54|7948.87|7948.87|0
1637245940000|2021-11-18 14:32:20|7950.84|7950.84|7950.64|7950.64|7951.17|7951.17|7950.64|7950.64|0
1637245950000|2021-11-18 14:32:30|7950.42|7950.42|7949.26|7949.26|7950.42|7950.42|7949.26|7949.26|0
1637245960000|2021-11-18 14:32:40|7949.11|7949.11|7948.15|7948.15|7949.11|7949.11|7947.93|7947.93|0
1637245970000|2021-11-18 14:32:50|7948.12|7948.12|7946.58|7946.58|7948.12|7948.12|7946.34|7946.34|0
1637245980000|2021-11-18 14:33:00|7946.28|7946.28|7944.08|7944.08|7946.28|7946.28|7943.9|7943.9|0
1637245990000|2021-11-18 14:33:10|7943.86|7943.86|7941.03|7941.03|7943.86|7943.86|7941|7941|0
1637246000000|2021-11-18 14:33:20|7941.88|7941.88|7941.63|7941.63|7941.88|7941.88|7941.47|7941.47|0
1637246010000|2021-11-18 14:33:30|7941.56|7941.56|7941.94|7941.94|7942.25|7942.25|7941.56|7941.56|0
1637246020000|2021-11-18 14:33:40|7941.88|7941.88|7941.81|7941.81|7942.84|7942.84|7941.6|7941.6|0
1637246030000|2021-11-18 14:33:50|7941.9|7941.9|7941.6|7941.6|7942.4|7942.4|7941.52|7941.52|0
1637246040000|2021-11-18 14:34:00|7941.37|7941.37|7940.56|7940.56|7941.52|7941.52|7940.44|7940.44|0
1637246050000|2021-11-18 14:34:10|7940.69|7940.69|7940.15|7940.15|7940.77|7940.77|7940.15|7940.15|0
1637246060000|2021-11-18 14:34:20|7940.17|7940.17|7940.47|7940.47|7941.24|7941.24|7940.17|7940.17|0
1637246070000|2021-11-18 14:34:30|7940.15|7940.15|7937.33|7937.33|7940.15|7940.15|7937.33|7937.33|0
1637246080000|2021-11-18 14:34:40|7937.14|7937.14|7936.63|7936.63|7937.24|7937.24|7936.63|7936.63|0
1637246090000|2021-11-18 14:34:50|7936.76|7936.76|7937.56|7937.56|7938.06|7938.06|7936.76|7936.76|0
1637246100000|2021-11-18 14:35:00|7937.47|7937.47|7937.27|7937.27|7937.47|7937.47|7937.14|7937.14|0
1637246110000|2021-11-18 14:35:10|7937.2|7937.2|7933.87|7933.87|7937.2|7937.2|7933.87|7933.87|0
1637246120000|2021-11-18 14:35:20|7933.81|7933.81|7932.42|7932.42|7933.92|7933.92|7932.42|7932.42|0
1637246130000|2021-11-18 14:35:30|7932.58|7932.58|7932.51|7932.51|7932.58|7932.58|7932.48|7932.48|0
1637246140000|2021-11-18 14:35:40|7931.66|7931.66|7935.06|7935.06|7935.06|7935.06|7931.44|7931.44|0
1637246150000|2021-11-18 14:35:50|7935.66|7935.66|7934.49|7934.49|7935.85|7935.85|7934.49|7934.49|0
1637246160000|2021-11-18 14:36:00|7934.42|7934.42|7935.93|7935.93|7935.93|7935.93|7933.25|7933.25|0
1637246170000|2021-11-18 14:36:10|7936.12|7936.12|7937.82|7937.82|7938.56|7938.56|7936.12|7936.12|0
1637246180000|2021-11-18 14:36:20|7937.89|7937.89|7938.09|7938.09|7938.15|7938.15|7937.89|7937.89|0
1637246190000|2021-11-18 14:36:30|7938.24|7938.24|7937.8|7937.8|7938.24|7938.24|7937.8|7937.8|0
1637246200000|2021-11-18 14:36:40|7938.02|7938.02|7937.93|7937.93|7938.05|7938.05|7937.93|7937.93|0
1637246210000|2021-11-18 14:36:50|7937.83|7937.83|7938.24|7938.24|7938.24|7938.24|7937.83|7937.83|0
1637246220000|2021-11-18 14:37:00|7937.99|7937.99|7937.44|7937.44|7938.29|7938.29|7937.44|7937.44|0
1637246230000|2021-11-18 14:37:10|7937.39|7937.39|7937.15|7937.15|7937.39|7937.39|7937.13|7937.13|0
1637246240000|2021-11-18 14:37:20|7937.04|7937.04|7934.22|7934.22|7937.04|7937.04|7933.92|7933.92|0
1637246250000|2021-11-18 14:37:30|7934.43|7934.43|7934.5|7934.5|7934.52|7934.52|7934.39|7934.39|0
1637246260000|2021-11-18 14:37:40|7934.44|7934.44|7933.76|7933.76|7934.44|7934.44|7933.75|7933.75|0
1637246270000|2021-11-18 14:37:50|7933.7|7933.7|7934.64|7934.64|7934.64|7934.64|7933.7|7933.7|0
1637246280000|2021-11-18 14:38:00|7934.67|7934.67|7934.14|7934.14|7934.67|7934.67|7934.14|7934.14|0
1637246290000|2021-11-18 14:38:10|7934.26|7934.26|7934.33|7934.33|7934.33|7934.33|7934.11|7934.11|0
1637246300000|2021-11-18 14:38:20|7934.17|7934.17|7934.68|7934.68|7935.82|7935.82|7934.17|7934.17|0
1637246310000|2021-11-18 14:38:30|7934.64|7934.64|7934.35|7934.35|7934.64|7934.64|7934.29|7934.29|0
1637246320000|2021-11-18 14:38:40|7934.48|7934.48|7934.11|7934.11|7934.51|7934.51|7933.84|7933.84|0
1637246330000|2021-11-18 14:38:50|7934.56|7934.56|7933.01|7933.01|7935.75|7935.75|7932.95|7932.95|0
1637246340000|2021-11-18 14:39:00|7932.72|7932.72|7933.44|7933.44|7933.48|7933.48|7932.38|7932.38|0
1637246350000|2021-11-18 14:39:10|7933.56|7933.56|7933.59|7933.59|7934.19|7934.19|7933.56|7933.56|0
1637246360000|2021-11-18 14:39:20|7933.33|7933.33|7932.76|7932.76|7933.45|7933.45|7932.76|7932.76|0
1637246370000|2021-11-18 14:39:30|7932.86|7932.86|7932.61|7932.61|7932.86|7932.86|7932.61|7932.61|0
1637246380000|2021-11-18 14:39:40|7932.77|7932.77|7932.61|7932.61|7932.77|7932.77|7932.55|7932.55|0
1637246390000|2021-11-18 14:39:50|7932.4|7932.4|7932.93|7932.93|7932.93|7932.93|7932.37|7932.37|0
1637246400000|2021-11-18 14:40:00|7932.74|7932.74|7932.44|7932.44|7932.8|7932.8|7932.01|7932.01|0
1637246410000|2021-11-18 14:40:10|7932.82|7932.82|7933.96|7933.96|7934.05|7934.05|7932.82|7932.82|0
1637246420000|2021-11-18 14:40:20|7934.15|7934.15|7933.86|7933.86|7934.92|7934.92|7933.45|7933.45|0
1637246430000|2021-11-18 14:40:30|7934.24|7934.24|7935.36|7935.36|7935.36|7935.36|7934.21|7934.21|0
1637246440000|2021-11-18 14:40:40|7935.33|7935.33|7934.28|7934.28|7935.49|7935.49|7934.28|7934.28|0
1637246450000|2021-11-18 14:40:50|7934.09|7934.09|7934.14|7934.14|7934.3|7934.3|7934.06|7934.06|0
1637246460000|2021-11-18 14:41:00|7934.07|7934.07|7933.36|7933.36|7934.1|7934.1|7933.36|7933.36|0
1637246470000|2021-11-18 14:41:10|7933|7933|7931.8|7931.8|7933|7933|7931.7|7931.7|0
1637246480000|2021-11-18 14:41:20|7931.77|7931.77|7931.55|7931.55|7931.77|7931.77|7931.55|7931.55|0
1637246490000|2021-11-18 14:41:30|7931.58|7931.58|7931.58|7931.58|7931.58|7931.58|7931.58|7931.58|0
1637246500000|2021-11-18 14:41:40|7931.36|7931.36|7932.71|7932.71|7932.71|7932.71|7931.36|7931.36|0
1637246510000|2021-11-18 14:41:50|7932.89|7932.89|7932.95|7932.95|7933.13|7933.13|7932.89|7932.89|0
1637246520000|2021-11-18 14:42:00|7932.82|7932.82|7930.38|7930.38|7932.82|7932.82|7930.38|7930.38|0
1637246530000|2021-11-18 14:42:10|7930.35|7930.35|7929.15|7929.15|7930.35|7930.35|7929.15|7929.15|0
1637246540000|2021-11-18 14:42:20|7928.97|7928.97|7927.84|7927.84|7928.97|7928.97|7927.84|7927.84|0
1637246550000|2021-11-18 14:42:30|7927.63|7927.63|7927.07|7927.07|7927.88|7927.88|7927.07|7927.07|0
1637246570000|2021-11-18 14:42:50|7926.22|7926.22|7926.29|7926.29|7926.49|7926.49|7925.64|7925.64|0
1637246580000|2021-11-18 14:43:00|7926.06|7926.06|7924.64|7924.64|7926.06|7926.06|7924.33|7924.33|0
1637246590000|2021-11-18 14:43:10|7924.49|7924.49|7923.76|7923.76|7924.49|7924.49|7923.76|7923.76|0
1637246600000|2021-11-18 14:43:20|7923.91|7923.91|7923.75|7923.75|7924.06|7924.06|7923.75|7923.75|0
1637246610000|2021-11-18 14:43:30|7923.71|7923.71|7924.32|7924.32|7924.32|7924.32|7923.71|7923.71|0
1637246620000|2021-11-18 14:43:40|7925.15|7925.15|7924.66|7924.66|7925.52|7925.52|7924.66|7924.66|0
1637246630000|2021-11-18 14:43:50|7925.04|7925.04|7925.26|7925.26|7925.35|7925.35|7925.04|7925.04|0
1637246640000|2021-11-18 14:44:00|7924.96|7924.96|7925.16|7925.16|7925.35|7925.35|7924.88|7924.88|0
1637246650000|2021-11-18 14:44:10|7926.01|7926.01|7926.06|7926.06|7926.57|7926.57|7925.45|7925.45|0
1637246660000|2021-11-18 14:44:20|7926|7926|7925.55|7925.55|7926|7926|7925.55|7925.55|0
1637246670000|2021-11-18 14:44:30|7926.44|7926.44|7926|7926|7926.44|7926.44|7925.84|7925.84|0
1637246680000|2021-11-18 14:44:40|7926.07|7926.07|7925.42|7925.42|7926.07|7926.07|7924.66|7924.66|0
1637246690000|2021-11-18 14:44:50|7925.46|7925.46|7925.49|7925.49|7925.77|7925.77|7925.46|7925.46|0
1637246700000|2021-11-18 14:45:00|7924.75|7924.75|7925.01|7925.01|7925.13|7925.13|7924.38|7924.38|0
1637246710000|2021-11-18 14:45:10|7924.91|7924.91|7925.17|7925.17|7925.17|7925.17|7924.91|7924.91|0
1637246720000|2021-11-18 14:45:20|7925.04|7925.04|7923.88|7923.88|7925.04|7925.04|7923.88|7923.88|0
1637246730000|2021-11-18 14:45:30|7923.77|7923.77|7923.14|7923.14|7923.77|7923.77|7921.45|7921.45|0
1637246740000|2021-11-18 14:45:40|7923.03|7923.03|7923.32|7923.32|7923.32|7923.32|7923.03|7923.03|0
1637246750000|2021-11-18 14:45:50|7923.01|7923.01|7922.46|7922.46|7923.01|7923.01|7922.46|7922.46|0
1637246760000|2021-11-18 14:46:00|7922.35|7922.35|7921.32|7921.32|7922.35|7922.35|7921.32|7921.32|0
1637246770000|2021-11-18 14:46:10|7921.51|7921.51|7921.53|7921.53|7921.78|7921.78|7921.51|7921.51|0
1637246780000|2021-11-18 14:46:20|7921.4|7921.4|7921.05|7921.05|7921.4|7921.4|7921.05|7921.05|0
1637246790000|2021-11-18 14:46:30|7920.99|7920.99|7920.89|7920.89|7920.99|7920.99|7920.78|7920.78|0
1637246800000|2021-11-18 14:46:40|7921.12|7921.12|7921.09|7921.09|7921.2|7921.2|7921.04|7921.04|0
1637246810000|2021-11-18 14:46:50|7921.01|7921.01|7920.67|7920.67|7921.01|7921.01|7920.45|7920.45|0
1637246820000|2021-11-18 14:47:00|7920.48|7920.48|7919.42|7919.42|7920.48|7920.48|7919.42|7919.42|0
1637246830000|2021-11-18 14:47:10|7919.79|7919.79|7918.67|7918.67|7919.98|7919.98|7918.67|7918.67|0
1637246840000|2021-11-18 14:47:20|7918.56|7918.56|7918.22|7918.22|7918.56|7918.56|7918.22|7918.22|0
1637246850000|2021-11-18 14:47:30|7918|7918|7917.71|7917.71|7918|7918|7917.71|7917.71|0
1637246860000|2021-11-18 14:47:40|7918.55|7918.55|7918.16|7918.16|7918.55|7918.55|7918.01|7918.01|0
1637246870000|2021-11-18 14:47:50|7918.08|7918.08|7917.75|7917.75|7918.08|7918.08|7917.75|7917.75|0
1637246880000|2021-11-18 14:48:00|7917.91|7917.91|7917.99|7917.99|7918.76|7918.76|7917.91|7917.91|0
1637246890000|2021-11-18 14:48:10|7917.88|7917.88|7917.72|7917.72|7917.88|7917.88|7917.72|7917.72|0
1637246900000|2021-11-18 14:48:20|7917.49|7917.49|7916.83|7916.83|7917.49|7917.49|7916.45|7916.45|0
1637246910000|2021-11-18 14:48:30|7916.94|7916.94|7916.94|7916.94|7916.94|7916.94|7916.94|7916.94|0
1637246920000|2021-11-18 14:48:40|7916.64|7916.64|7915.61|7915.61|7916.64|7916.64|7915.61|7915.61|0
1637246930000|2021-11-18 14:48:50|7915.29|7915.29|7913.37|7913.37|7915.29|7915.29|7913.18|7913.18|0
1637246940000|2021-11-18 14:49:00|7913.56|7913.56|7913.4|7913.4|7913.75|7913.75|7913.29|7913.29|0
1637246950000|2021-11-18 14:49:10|7913.16|7913.16|7910.89|7910.89|7913.16|7913.16|7910.56|7910.56|0
1637246960000|2021-11-18 14:49:20|7910.74|7910.74|7910.37|7910.37|7910.74|7910.74|7910.37|7910.37|0
1637246970000|2021-11-18 14:49:30|7910.24|7910.24|7909.27|7909.27|7910.24|7910.24|7909.27|7909.27|0
1637246980000|2021-11-18 14:49:40|7909.18|7909.18|7909.01|7909.01|7909.53|7909.53|7909.01|7909.01|0
1637246990000|2021-11-18 14:49:50|7909.24|7909.24|7908.07|7908.07|7909.24|7909.24|7908.07|7908.07|0
1637247000000|2021-11-18 14:50:00|7907.96|7907.96|7906.43|7906.43|7907.96|7907.96|7906.24|7906.24|0
1637247010000|2021-11-18 14:50:10|7906.41|7906.41|7905.64|7905.64|7906.41|7906.41|7905.64|7905.64|0
1637247020000|2021-11-18 14:50:20|7906.21|7906.21|7905.61|7905.61|7906.21|7906.21|7905.61|7905.61|0
1637247030000|2021-11-18 14:50:30|7905.76|7905.76|7905.57|7905.57|7905.76|7905.76|7905.54|7905.54|0
1637247040000|2021-11-18 14:50:40|7905.4|7905.4|7904.55|7904.55|7905.4|7905.4|7904.55|7904.55|0
1637247050000|2021-11-18 14:50:50|7904.42|7904.42|7905.15|7905.15|7905.52|7905.52|7904.31|7904.31|0
1637247060000|2021-11-18 14:51:00|7905.95|7905.95|7907.54|7907.54|7907.54|7907.54|7905.84|7905.84|0
1637247070000|2021-11-18 14:51:10|7907.57|7907.57|7908.7|7908.7|7908.7|7908.7|7907.57|7907.57|0
1637247080000|2021-11-18 14:51:20|7908.51|7908.51|7907.68|7907.68|7908.51|7908.51|7907.68|7907.68|0
1637247090000|2021-11-18 14:51:30|7906.93|7906.93|7908.07|7908.07|7908.07|7908.07|7906.93|7906.93|0
1637247100000|2021-11-18 14:51:40|7908.26|7908.26|7908.58|7908.58|7908.58|7908.58|7908.26|7908.26|0
1637247110000|2021-11-18 14:51:50|7908.77|7908.77|7909.22|7909.22|7909.22|7909.22|7908.77|7908.77|0
1637247120000|2021-11-18 14:52:00|7909.45|7909.45|7910.59|7910.59|7910.83|7910.83|7909.45|7909.45|0
1637247130000|2021-11-18 14:52:10|7910.4|7910.4|7910.63|7910.63|7910.63|7910.63|7910.13|7910.13|0
1637247140000|2021-11-18 14:52:20|7910.94|7910.94|7911.71|7911.71|7913.12|7913.12|7910.94|7910.94|0
1637247150000|2021-11-18 14:52:30|7911.81|7911.81|7911.81|7911.81|7911.81|7911.81|7911.81|7911.81|0
1637247160000|2021-11-18 14:52:40|7911.62|7911.62|7910.73|7910.73|7911.62|7911.62|7910.03|7910.03|0
1637247170000|2021-11-18 14:52:50|7910.62|7910.62|7910.62|7910.62|7910.62|7910.62|7910.62|7910.62|0
1637247180000|2021-11-18 14:53:00|7910.81|7910.81|7910.81|7910.81|7910.81|7910.81|7910.81|7910.81|0
1637247190000|2021-11-18 14:53:10|7911.22|7911.22|7911.89|7911.89|7911.89|7911.89|7911.05|7911.05|0
1637247200000|2021-11-18 14:53:20|7911.61|7911.61|7911.57|7911.57|7911.73|7911.73|7911.17|7911.17|0
1637247210000|2021-11-18 14:53:30|7911.63|7911.63|7911.87|7911.87|7911.87|7911.87|7911.63|7911.63|0
1637247220000|2021-11-18 14:53:40|7911.65|7911.65|7910.91|7910.91|7911.76|7911.76|7910.06|7910.06|0
1637247230000|2021-11-18 14:53:50|7910.61|7910.61|7910.29|7910.29|7910.61|7910.61|7910.29|7910.29|0
1637247240000|2021-11-18 14:54:00|7910.42|7910.42|7910.98|7910.98|7910.98|7910.98|7910.42|7910.42|0
1637247250000|2021-11-18 14:54:10|7911.24|7911.24|7911.35|7911.35|7911.35|7911.35|7911.24|7911.24|0
1637247260000|2021-11-18 14:54:20|7911.44|7911.44|7911.43|7911.43|7911.66|7911.66|7911.43|7911.43|0
1637247270000|2021-11-18 14:54:30|7911.35|7911.35|7911.43|7911.43|7911.43|7911.43|7911.35|7911.35|0
1637247280000|2021-11-18 14:54:40|7911.62|7911.62|7911.39|7911.39|7911.62|7911.62|7911.39|7911.39|0
1637247290000|2021-11-18 14:54:50|7911.33|7911.33|7911.44|7911.44|7911.44|7911.44|7911.33|7911.33|0
1637247300000|2021-11-18 14:55:00|7911.56|7911.56|7911.68|7911.68|7911.68|7911.68|7911.52|7911.52|0
1637247320000|2021-11-18 14:55:20|7911.79|7911.79|7911.79|7911.79|7911.79|7911.79|7911.79|7911.79|0
1637247330000|2021-11-18 14:55:30|7911.69|7911.69|7911.69|7911.69|7911.69|7911.69|7911.69|7911.69|0
1637247340000|2021-11-18 14:55:40|7911.79|7911.79|7911.47|7911.47|7911.79|7911.79|7911.28|7911.28|0
1637247350000|2021-11-18 14:55:50|7911.44|7911.44|7911.92|7911.92|7912.24|7912.24|7911.11|7911.11|0
1637247360000|2021-11-18 14:56:00|7911.9|7911.9|7911.73|7911.73|7911.9|7911.9|7911.66|7911.66|0
1637247370000|2021-11-18 14:56:10|7911.7|7911.7|7911.7|7911.7|7911.7|7911.7|7911.7|7911.7|0
1637247380000|2021-11-18 14:56:20|7911.63|7911.63|7913.86|7913.86|7913.86|7913.86|7911.31|7911.31|0
1637247390000|2021-11-18 14:56:30|7913.97|7913.97|7914.39|7914.39|7914.39|7914.39|7913.86|7913.86|0
1637247400000|2021-11-18 14:56:40|7914.55|7914.55|7914.29|7914.29|7914.66|7914.66|7914.29|7914.29|0
1637247410000|2021-11-18 14:56:50|7914.4|7914.4|7914.29|7914.29|7914.4|7914.4|7914.29|7914.29|0
1637247420000|2021-11-18 14:57:00|7914.41|7914.41|7913.73|7913.73|7914.41|7914.41|7913.73|7913.73|0
1637247430000|2021-11-18 14:57:10|7913.66|7913.66|7911.93|7911.93|7913.66|7913.66|7911.93|7911.93|0
1637247440000|2021-11-18 14:57:20|7911.8|7911.8|7911.91|7911.91|7911.91|7911.91|7911.8|7911.8|0
1637247450000|2021-11-18 14:57:30|7911.98|7911.98|7912.01|7912.01|7912.01|7912.01|7911.98|7911.98|0
1637247460000|2021-11-18 14:57:40|7912.06|7912.06|7911.79|7911.79|7912.06|7912.06|7911.79|7911.79|0
1637247470000|2021-11-18 14:57:50|7911.41|7911.41|7911.22|7911.22|7911.41|7911.41|7911.22|7911.22|0
1637247480000|2021-11-18 14:58:00|7911.09|7911.09|7911.19|7911.19|7911.19|7911.19|7911.09|7911.09|0
1637247490000|2021-11-18 14:58:10|7911.3|7911.3|7911.3|7911.3|7911.3|7911.3|7911.3|7911.3|0
1637247500000|2021-11-18 14:58:20|7911.37|7911.37|7911.55|7911.55|7911.55|7911.55|7911.37|7911.37|0
1637247510000|2021-11-18 14:58:30|7911.68|7911.68|7911.43|7911.43|7911.68|7911.68|7911.43|7911.43|0
1637247520000|2021-11-18 14:58:40|7911.5|7911.5|7911.7|7911.7|7911.81|7911.81|7911.49|7911.49|0
1637247530000|2021-11-18 14:58:50|7911.26|7911.26|7911.26|7911.26|7911.26|7911.26|7911.26|7911.26|0
1637247540000|2021-11-18 14:59:00|7911.37|7911.37|7910.09|7910.09|7911.43|7911.43|7910.09|7910.09|0
1637247550000|2021-11-18 14:59:10|7909.24|7909.24|7909.39|7909.39|7909.62|7909.62|7909.13|7909.13|0
1637247560000|2021-11-18 14:59:20|7909.55|7909.55|7909.7|7909.7|7909.77|7909.77|7909.37|7909.37|0
1637247570000|2021-11-18 14:59:30|7909.76|7909.76|7908.92|7908.92|7909.76|7909.76|7908.69|7908.69|0
1637247580000|2021-11-18 14:59:40|7908.47|7908.47|7908.69|7908.69|7909.03|7909.03|7908.47|7908.47|0
1637247590000|2021-11-18 14:59:50|7908.97|7908.97|7910.44|7910.44|7910.44|7910.44|7908.97|7908.97|0
1637247600000|2021-11-18 15:00:00|7910.13|7910.13|7910.36|7910.36|7910.48|7910.48|7909.97|7909.97|0
1637247610000|2021-11-18 15:00:10|7910.26|7910.26|7909.5|7909.5|7910.39|7910.39|7909.5|7909.5|0
1637247620000|2021-11-18 15:00:20|7909.35|7909.35|7909.22|7909.22|7909.35|7909.35|7909.19|7909.19|0
1637247630000|2021-11-18 15:00:30|7909.33|7909.33|7909.22|7909.22|7909.33|7909.33|7909.22|7909.22|0
1637247640000|2021-11-18 15:00:40|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|0
1637247650000|2021-11-18 15:00:50|7909.67|7909.67|7909.01|7909.01|7909.67|7909.67|7908.79|7908.79|0
1637247660000|2021-11-18 15:01:00|7908.85|7908.85|7909.16|7909.16|7909.16|7909.16|7908.85|7908.85|0
1637247670000|2021-11-18 15:01:10|7909.41|7909.41|7909.47|7909.47|7909.47|7909.47|7909.41|7909.41|0
1637247680000|2021-11-18 15:01:20|7909.85|7909.85|7909.48|7909.48|7909.85|7909.85|7909.48|7909.48|0
1637247690000|2021-11-18 15:01:30|7909.61|7909.61|7909.83|7909.83|7909.83|7909.83|7909.42|7909.42|0
1637247700000|2021-11-18 15:01:40|7909.88|7909.88|7910.12|7910.12|7910.12|7910.12|7909.88|7909.88|0
1637247710000|2021-11-18 15:01:50|7909.83|7909.83|7910.6|7910.6|7910.6|7910.6|7909.55|7909.55|0
1637247720000|2021-11-18 15:02:00|7910.49|7910.49|7911.13|7911.13|7911.13|7911.13|7910.39|7910.39|0
1637247730000|2021-11-18 15:02:10|7910.75|7910.75|7910.98|7910.98|7911.28|7911.28|7910.75|7910.75|0
1637247740000|2021-11-18 15:02:20|7911.17|7911.17|7911.12|7911.12|7911.95|7911.95|7911.12|7911.12|0
1637247750000|2021-11-18 15:02:30|7911.58|7911.58|7911.42|7911.42|7911.58|7911.58|7911.42|7911.42|0
1637247760000|2021-11-18 15:02:40|7911.49|7911.49|7911.44|7911.44|7911.59|7911.59|7911.44|7911.44|0
1637247770000|2021-11-18 15:02:50|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|0
1637247780000|2021-11-18 15:03:00|7911.66|7911.66|7911.69|7911.69|7911.69|7911.69|7911.66|7911.66|0
1637247790000|2021-11-18 15:03:10|7911.85|7911.85|7911.85|7911.85|7911.85|7911.85|7911.85|7911.85|0
1637247800000|2021-11-18 15:03:20|7912.6|7912.6|7912.8|7912.8|7912.8|7912.8|7912.6|7912.6|0
1637247810000|2021-11-18 15:03:30|7912.6|7912.6|7911.49|7911.49|7912.6|7912.6|7911.49|7911.49|0
1637247820000|2021-11-18 15:03:40|7911.34|7911.34|7911.26|7911.26|7911.34|7911.34|7911.26|7911.26|0
1637247830000|2021-11-18 15:03:50|7910.66|7910.66|7911.16|7911.16|7911.35|7911.35|7910.66|7910.66|0
1637247840000|2021-11-18 15:04:00|7911.77|7911.77|7911.97|7911.97|7912.1|7912.1|7911.77|7911.77|0
1637247850000|2021-11-18 15:04:10|7911.87|7911.87|7911.94|7911.94|7911.94|7911.94|7911.87|7911.87|0
1637247860000|2021-11-18 15:04:20|7912.02|7912.02|7912.03|7912.03|7912.1|7912.1|7912.02|7912.02|0
1637247870000|2021-11-18 15:04:30|7912.16|7912.16|7912.72|7912.72|7913.15|7913.15|7912.16|7912.16|0
1637247880000|2021-11-18 15:04:40|7912.81|7912.81|7912.81|7912.81|7912.81|7912.81|7912.81|7912.81|0
1637247890000|2021-11-18 15:04:50|7912.66|7912.66|7912.66|7912.66|7912.72|7912.72|7912.66|7912.66|0
1637247900000|2021-11-18 15:05:00|7912.81|7912.81|7913.6|7913.6|7913.6|7913.6|7912.81|7912.81|0
1637247910000|2021-11-18 15:05:10|7913.83|7913.83|7913.57|7913.57|7913.83|7913.83|7913.57|7913.57|0
1637247920000|2021-11-18 15:05:20|7913.51|7913.51|7914.3|7914.3|7914.54|7914.54|7913.51|7913.51|0
1637247930000|2021-11-18 15:05:30|7914.49|7914.49|7914.45|7914.45|7914.49|7914.49|7914.45|7914.45|0
1637247940000|2021-11-18 15:05:40|7914.61|7914.61|7913.76|7913.76|7914.61|7914.61|7913.76|7913.76|0
1637247950000|2021-11-18 15:05:50|7913.53|7913.53|7913.96|7913.96|7913.96|7913.96|7913.5|7913.5|0
1637247960000|2021-11-18 15:06:00|7914.02|7914.02|7914.05|7914.05|7914.18|7914.18|7914.02|7914.02|0
1637247970000|2021-11-18 15:06:10|7913.89|7913.89|7914.77|7914.77|7914.77|7914.77|7913.89|7913.89|0
1637247980000|2021-11-18 15:06:20|7914.73|7914.73|7914.51|7914.51|7914.73|7914.73|7914.51|7914.51|0
1637247990000|2021-11-18 15:06:30|7913.95|7913.95|7913.67|7913.67|7913.95|7913.95|7913.57|7913.57|0
1637248000000|2021-11-18 15:06:40|7913.71|7913.71|7913.71|7913.71|7913.71|7913.71|7913.71|7913.71|0
1637248010000|2021-11-18 15:06:50|7913.11|7913.11|7913.18|7913.18|7913.18|7913.18|7913.11|7913.11|0
1637248020000|2021-11-18 15:07:00|7912.93|7912.93|7912.8|7912.8|7912.93|7912.93|7912.8|7912.8|0
1637248030000|2021-11-18 15:07:10|7912.74|7912.74|7910.22|7910.22|7912.74|7912.74|7909.37|7909.37|0
1637248040000|2021-11-18 15:07:20|7909.66|7909.66|7908.71|7908.71|7909.66|7909.66|7908.71|7908.71|0
1637248050000|2021-11-18 15:07:30|7908.56|7908.56|7908.67|7908.67|7908.67|7908.67|7908.56|7908.56|0
1637248060000|2021-11-18 15:07:40|7908.92|7908.92|7908.67|7908.67|7908.92|7908.92|7908.67|7908.67|0
1637248070000|2021-11-18 15:07:50|7908.64|7908.64|7908.64|7908.64|7908.64|7908.64|7908.64|7908.64|0
1637248080000|2021-11-18 15:08:00|7908.57|7908.57|7908.75|7908.75|7908.78|7908.78|7908.57|7908.57|0
1637248090000|2021-11-18 15:08:10|7908.56|7908.56|7908.68|7908.68|7908.83|7908.83|7908.41|7908.41|0
1637248100000|2021-11-18 15:08:20|7908.64|7908.64|7907.78|7907.78|7908.64|7908.64|7907.48|7907.48|0
1637248110000|2021-11-18 15:08:30|7908.38|7908.38|7908.38|7908.38|7908.38|7908.38|7908.38|7908.38|0
1637248120000|2021-11-18 15:08:40|7908.08|7908.08|7908.45|7908.45|7908.45|7908.45|7907.79|7907.79|0
1637248130000|2021-11-18 15:08:50|7908.35|7908.35|7908.89|7908.89|7908.89|7908.89|7908.03|7908.03|0
1637248140000|2021-11-18 15:09:00|7909.18|7909.18|7908.93|7908.93|7909.18|7909.18|7908.93|7908.93|0
1637248150000|2021-11-18 15:09:10|7909.23|7909.23|7909.5|7909.5|7910.04|7910.04|7908.93|7908.93|0
1637248160000|2021-11-18 15:09:20|7909.66|7909.66|7908.53|7908.53|7909.66|7909.66|7908.53|7908.53|0
1637248170000|2021-11-18 15:09:30|7908.35|7908.35|7908.11|7908.11|7908.41|7908.41|7908.11|7908.11|0
1637248180000|2021-11-18 15:09:40|7909.01|7909.01|7908.82|7908.82|7909.01|7909.01|7908.82|7908.82|0
1637248190000|2021-11-18 15:09:50|7908.69|7908.69|7906.2|7906.2|7908.99|7908.99|7906.2|7906.2|0
1637248200000|2021-11-18 15:10:00|7906.12|7906.12|7902.74|7902.74|7906.12|7906.12|7902.74|7902.74|0
1637248210000|2021-11-18 15:10:10|7901.89|7901.89|7902.19|7902.19|7902.19|7902.19|7901.81|7901.81|0
1637248220000|2021-11-18 15:10:20|7902.08|7902.08|7901.83|7901.83|7902.24|7902.24|7901.83|7901.83|0
1637248230000|2021-11-18 15:10:30|7901.81|7901.81|7901.4|7901.4|7901.81|7901.81|7901.4|7901.4|0
1637248240000|2021-11-18 15:10:40|7901.59|7901.59|7900.93|7900.93|7901.59|7901.59|7900.93|7900.93|0
1637248250000|2021-11-18 15:10:50|7900.83|7900.83|7899.68|7899.68|7900.83|7900.83|7899.68|7899.68|0
1637248260000|2021-11-18 15:11:00|7899.71|7899.71|7899.84|7899.84|7899.84|7899.84|7899.55|7899.55|0
1637248270000|2021-11-18 15:11:10|7899.77|7899.77|7898.8|7898.8|7899.96|7899.96|7898.8|7898.8|0
1637248280000|2021-11-18 15:11:20|7898.71|7898.71|7897.91|7897.91|7898.71|7898.71|7897.91|7897.91|0
1637248290000|2021-11-18 15:11:30|7897.5|7897.5|7895.7|7895.7|7897.5|7897.5|7895.7|7895.7|0
1637248300000|2021-11-18 15:11:40|7895.74|7895.74|7895.27|7895.27|7895.74|7895.74|7895.27|7895.27|0
1637248310000|2021-11-18 15:11:50|7895.4|7895.4|7895.12|7895.12|7895.4|7895.4|7895.1|7895.1|0
1637248320000|2021-11-18 15:12:00|7895.18|7895.18|7894.7|7894.7|7895.32|7895.32|7894.7|7894.7|0
1637248330000|2021-11-18 15:12:10|7892.91|7892.91|7889.04|7889.04|7892.95|7892.95|7889.04|7889.04|0
1637248340000|2021-11-18 15:12:20|7888.74|7888.74|7888.71|7888.71|7888.79|7888.79|7888.34|7888.34|0
1637248350000|2021-11-18 15:12:30|7889.27|7889.27|7889.48|7889.48|7889.6|7889.6|7889.03|7889.03|0
1637248360000|2021-11-18 15:12:40|7889.38|7889.38|7889.51|7889.51|7889.66|7889.66|7889.38|7889.38|0
1637248370000|2021-11-18 15:12:50|7890.1|7890.1|7890.7|7890.7|7890.72|7890.72|7890.1|7890.1|0
1637248380000|2021-11-18 15:13:00|7890.61|7890.61|7890.93|7890.93|7890.93|7890.93|7890.61|7890.61|0
1637248390000|2021-11-18 15:13:10|7890.96|7890.96|7891.05|7891.05|7891.05|7891.05|7890.8|7890.8|0
1637248400000|2021-11-18 15:13:20|7891.01|7891.01|7891.32|7891.32|7891.62|7891.62|7890.73|7890.73|0
1637248410000|2021-11-18 15:13:30|7891.62|7891.62|7894.16|7894.16|7894.16|7894.16|7891.62|7891.62|0
1637248420000|2021-11-18 15:13:40|7893.6|7893.6|7893.68|7893.68|7893.68|7893.68|7893.04|7893.04|0
1637248430000|2021-11-18 15:13:50|7894.24|7894.24|7894.92|7894.92|7894.92|7894.92|7894.24|7894.24|0
1637248440000|2021-11-18 15:14:00|7894.8|7894.8|7894.93|7894.93|7894.93|7894.93|7894.68|7894.68|0
1637248450000|2021-11-18 15:14:10|7895.16|7895.16|7895.07|7895.07|7895.37|7895.37|7895.07|7895.07|0
1637248460000|2021-11-18 15:14:20|7894.86|7894.86|7895.65|7895.65|7895.67|7895.67|7894.86|7894.86|0
1637248470000|2021-11-18 15:14:30|7895.46|7895.46|7895.75|7895.75|7895.88|7895.88|7895.46|7895.46|0
1637248480000|2021-11-18 15:14:40|7895.84|7895.84|7896.52|7896.52|7896.52|7896.52|7895.84|7895.84|0
1637248490000|2021-11-18 15:14:50|7896.93|7896.93|7896.84|7896.84|7897.38|7897.38|7896.51|7896.51|0
1637248500000|2021-11-18 15:15:00|7896.54|7896.54|7896.37|7896.37|7896.85|7896.85|7896.37|7896.37|0
1637248510000|2021-11-18 15:15:10|7896.39|7896.39|7896.3|7896.3|7896.39|7896.39|7896.3|7896.3|0
1637248520000|2021-11-18 15:15:20|7896.23|7896.23|7896.51|7896.51|7896.76|7896.76|7896.23|7896.23|0
1637248530000|2021-11-18 15:15:30|7896.7|7896.7|7896.38|7896.38|7896.7|7896.7|7896.38|7896.38|0
1637248540000|2021-11-18 15:15:40|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|0
1637248550000|2021-11-18 15:15:50|7896.34|7896.34|7896.72|7896.72|7896.72|7896.72|7896.34|7896.34|0
1637248560000|2021-11-18 15:16:00|7896.79|7896.79|7897|7897|7897.26|7897.26|7896.69|7896.69|0
1637248570000|2021-11-18 15:16:10|7897.19|7897.19|7897.19|7897.19|7897.19|7897.19|7897.19|7897.19|0
1637248580000|2021-11-18 15:16:20|7897.14|7897.14|7897.75|7897.75|7897.87|7897.87|7896.67|7896.67|0
1637248590000|2021-11-18 15:16:30|7897.89|7897.89|7897.78|7897.78|7898.22|7898.22|7897.78|7897.78|0
1637248600000|2021-11-18 15:16:40|7897.97|7897.97|7897.64|7897.64|7897.97|7897.97|7897.47|7897.47|0
1637248610000|2021-11-18 15:16:50|7897.41|7897.41|7897.41|7897.41|7897.41|7897.41|7897.41|7897.41|0
1637248620000|2021-11-18 15:17:00|7897.12|7897.12|7896.44|7896.44|7897.12|7897.12|7896.44|7896.44|0
1637248630000|2021-11-18 15:17:10|7896.35|7896.35|7896.12|7896.12|7896.35|7896.35|7896.12|7896.12|0
1637248640000|2021-11-18 15:17:20|7896|7896|7896.17|7896.17|7896.31|7896.31|7895.82|7895.82|0
1637248650000|2021-11-18 15:17:30|7896.23|7896.23|7895.71|7895.71|7896.23|7896.23|7895.68|7895.68|0
1637248660000|2021-11-18 15:17:40|7895.6|7895.6|7895.25|7895.25|7895.63|7895.63|7895.25|7895.25|0
1637248670000|2021-11-18 15:17:50|7895.22|7895.22|7895.63|7895.63|7895.75|7895.75|7895.16|7895.16|0
1637248680000|2021-11-18 15:18:00|7895.69|7895.69|7897.39|7897.39|7897.39|7897.39|7895.69|7895.69|0
1637248690000|2021-11-18 15:18:10|7897.01|7897.01|7896.65|7896.65|7897.01|7897.01|7896.65|7896.65|0
1637248710000|2021-11-18 15:18:30|7896.54|7896.54|7896.47|7896.47|7896.54|7896.54|7896.47|7896.47|0
1637248720000|2021-11-18 15:18:40|7896.58|7896.58|7896.33|7896.33|7897.18|7897.18|7896.33|7896.33|0
1637248730000|2021-11-18 15:18:50|7896.58|7896.58|7896.2|7896.2|7896.67|7896.67|7896.2|7896.2|0
1637248740000|2021-11-18 15:19:00|7896.39|7896.39|7896.39|7896.39|7896.39|7896.39|7896.39|7896.39|0
1637248750000|2021-11-18 15:19:10|7896.29|7896.29|7897.56|7897.56|7897.56|7897.56|7896.17|7896.17|0
1637248760000|2021-11-18 15:19:20|7897.53|7897.53|7897.21|7897.21|7897.53|7897.53|7897.15|7897.15|0
1637248770000|2021-11-18 15:19:30|7897.47|7897.47|7897.15|7897.15|7897.47|7897.47|7897.15|7897.15|0
1637248780000|2021-11-18 15:19:40|7896.94|7896.94|7896.94|7896.94|7896.94|7896.94|7896.94|7896.94|0
1637248790000|2021-11-18 15:19:50|7896.83|7896.83|7897.12|7897.12|7897.12|7897.12|7896.83|7896.83|0
1637248800000|2021-11-18 15:20:00|7897.03|7897.03|7897.53|7897.53|7897.53|7897.53|7897.03|7897.03|0
1637248810000|2021-11-18 15:20:10|7897.43|7897.43|7894.96|7894.96|7897.46|7897.46|7894.96|7894.96|0
1637248820000|2021-11-18 15:20:20|7893.26|7893.26|7892.01|7892.01|7893.26|7893.26|7892.01|7892.01|0
1637248830000|2021-11-18 15:20:30|7891.71|7891.71|7892.16|7892.16|7892.31|7892.31|7891.71|7891.71|0
1637248840000|2021-11-18 15:20:40|7891.56|7891.56|7891.42|7891.42|7891.56|7891.56|7891.26|7891.26|0
1637248850000|2021-11-18 15:20:50|7891.49|7891.49|7890.88|7890.88|7891.73|7891.73|7890.88|7890.88|0
1637248860000|2021-11-18 15:21:00|7890.79|7890.79|7891.01|7891.01|7891.73|7891.73|7890.79|7890.79|0
1637248870000|2021-11-18 15:21:10|7891.17|7891.17|7891.06|7891.06|7891.17|7891.17|7890.84|7890.84|0
1637248880000|2021-11-18 15:21:20|7890.76|7890.76|7890.49|7890.49|7890.76|7890.76|7890.4|7890.4|0
1637248890000|2021-11-18 15:21:30|7890.88|7890.88|7890.63|7890.63|7890.99|7890.99|7890.63|7890.63|0
1637248900000|2021-11-18 15:21:40|7890.68|7890.68|7890.98|7890.98|7890.98|7890.98|7890.68|7890.68|0
1637248920000|2021-11-18 15:22:00|7890.69|7890.69|7890.94|7890.94|7890.94|7890.94|7890.69|7890.69|0
1637248930000|2021-11-18 15:22:10|7891.03|7891.03|7891.4|7891.4|7891.55|7891.55|7891.03|7891.03|0
1637248940000|2021-11-18 15:22:20|7891.33|7891.33|7891.37|7891.37|7891.51|7891.51|7891.28|7891.28|0
1637248950000|2021-11-18 15:22:30|7891.07|7891.07|7891.22|7891.22|7891.52|7891.52|7891.07|7891.07|0
1637248960000|2021-11-18 15:22:40|7892.92|7892.92|7892.81|7892.81|7892.92|7892.92|7892.81|7892.81|0
1637248970000|2021-11-18 15:22:50|7892.73|7892.73|7892.51|7892.51|7892.73|7892.73|7892.51|7892.51|0
1637248980000|2021-11-18 15:23:00|7892.64|7892.64|7890.43|7890.43|7892.97|7892.97|7890.43|7890.43|0
1637248990000|2021-11-18 15:23:10|7890.52|7890.52|7890.22|7890.22|7890.52|7890.52|7890.22|7890.22|0
1637249000000|2021-11-18 15:23:20|7890.05|7890.05|7890.05|7890.05|7890.05|7890.05|7890.05|7890.05|0
1637249010000|2021-11-18 15:23:30|7890.18|7890.18|7889.74|7889.74|7890.18|7890.18|7889.74|7889.74|0
1637249020000|2021-11-18 15:23:40|7889.86|7889.86|7889.89|7889.89|7889.89|7889.89|7889.73|7889.73|0
1637249030000|2021-11-18 15:23:50|7889.83|7889.83|7889.69|7889.69|7889.83|7889.83|7889.69|7889.69|0
1637249040000|2021-11-18 15:24:00|7889.78|7889.78|7889.63|7889.63|7889.78|7889.78|7889.63|7889.63|0
1637249050000|2021-11-18 15:24:10|7889.78|7889.78|7889.71|7889.71|7890.01|7890.01|7889.71|7889.71|0
1637249070000|2021-11-18 15:24:30|7889.47|7889.47|7889.45|7889.45|7889.55|7889.55|7889.45|7889.45|0
1637249080000|2021-11-18 15:24:40|7889.68|7889.68|7889.42|7889.42|7889.68|7889.68|7889.26|7889.26|0
1637249090000|2021-11-18 15:24:50|7889.44|7889.44|7889.44|7889.44|7889.44|7889.44|7889.44|7889.44|0
1637249100000|2021-11-18 15:25:00|7889.6|7889.6|7890.03|7890.03|7890.39|7890.39|7889.6|7889.6|0
1637249110000|2021-11-18 15:25:10|7889.78|7889.78|7888.85|7888.85|7889.78|7889.78|7888.85|7888.85|0
1637249120000|2021-11-18 15:25:20|7888.95|7888.95|7888.62|7888.62|7888.95|7888.95|7888.41|7888.41|0
1637249130000|2021-11-18 15:25:30|7888.52|7888.52|7888.24|7888.24|7888.52|7888.52|7888.24|7888.24|0
1637249140000|2021-11-18 15:25:40|7888.14|7888.14|7888.05|7888.05|7888.14|7888.14|7888.05|7888.05|0
1637249150000|2021-11-18 15:25:50|7888.17|7888.17|7887.78|7887.78|7888.17|7888.17|7887.78|7887.78|0
1637249160000|2021-11-18 15:26:00|7887.84|7887.84|7887.92|7887.92|7887.92|7887.92|7887.57|7887.57|0
1637249170000|2021-11-18 15:26:10|7887.89|7887.89|7887.48|7887.48|7888.01|7888.01|7887.48|7887.48|0
1637249180000|2021-11-18 15:26:20|7887.66|7887.66|7887.21|7887.21|7887.66|7887.66|7887.21|7887.21|0
1637249190000|2021-11-18 15:26:30|7887.51|7887.51|7887.3|7887.3|7887.6|7887.6|7887.3|7887.3|0
1637249200000|2021-11-18 15:26:40|7887.4|7887.4|7887.4|7887.4|7887.4|7887.4|7887.4|7887.4|0
1637249210000|2021-11-18 15:26:50|7887.34|7887.34|7887.35|7887.35|7887.45|7887.45|7887.26|7887.26|0
1637249220000|2021-11-18 15:27:00|7887.73|7887.73|7887.73|7887.73|7887.73|7887.73|7887.73|7887.73|0
1637249230000|2021-11-18 15:27:10|7887.62|7887.62|7887.9|7887.9|7887.9|7887.9|7887.62|7887.62|0
1637249240000|2021-11-18 15:27:20|7888.79|7888.79|7889.55|7889.55|7889.55|7889.55|7888.79|7888.79|0
1637249250000|2021-11-18 15:27:30|7889.85|7889.85|7889.99|7889.99|7890.22|7890.22|7889.85|7889.85|0
1637249260000|2021-11-18 15:27:40|7889.09|7889.09|7888.62|7888.62|7889.09|7889.09|7888.5|7888.5|0
1637249270000|2021-11-18 15:27:50|7888.7|7888.7|7888.99|7888.99|7888.99|7888.99|7888.7|7888.7|0
1637249280000|2021-11-18 15:28:00|7888.9|7888.9|7889.57|7889.57|7889.59|7889.59|7888.7|7888.7|0
1637249290000|2021-11-18 15:28:10|7889.29|7889.29|7887.92|7887.92|7889.29|7889.29|7887.92|7887.92|0
1637249300000|2021-11-18 15:28:20|7887.26|7887.26|7887.98|7887.98|7888.21|7888.21|7887.26|7887.26|0
1637249310000|2021-11-18 15:28:30|7888.17|7888.17|7888.41|7888.41|7888.73|7888.73|7888.17|7888.17|0
1637249320000|2021-11-18 15:28:40|7888.48|7888.48|7888.36|7888.36|7888.52|7888.52|7888.36|7888.36|0
1637249330000|2021-11-18 15:28:50|7886.62|7886.62|7887.84|7887.84|7887.84|7887.84|7886.58|7886.58|0
1637249340000|2021-11-18 15:29:00|7887.93|7887.93|7888.3|7888.3|7888.3|7888.3|7887.91|7887.91|0
1637249350000|2021-11-18 15:29:10|7888.7|7888.7|7888.71|7888.71|7888.77|7888.77|7888.62|7888.62|0
1637249360000|2021-11-18 15:29:20|7887.86|7887.86|7887.83|7887.83|7888.02|7888.02|7887.83|7887.83|0
1637249370000|2021-11-18 15:29:30|7888.14|7888.14|7888.06|7888.06|7888.53|7888.53|7888.06|7888.06|0
1637249380000|2021-11-18 15:29:40|7888.19|7888.19|7887.43|7887.43|7888.19|7888.19|7887.43|7887.43|0
1637249390000|2021-11-18 15:29:50|7887.35|7887.35|7886.74|7886.74|7887.35|7887.35|7886.36|7886.36|0
1637249400000|2021-11-18 15:30:00|7886.82|7886.82|7887.38|7887.38|7887.38|7887.38|7886.82|7886.82|0
1637249410000|2021-11-18 15:30:10|7887|7887|7886.93|7886.93|7887|7887|7886.93|7886.93|0
1637249420000|2021-11-18 15:30:20|7886.91|7886.91|7889|7889|7889|7889|7886.91|7886.91|0
1637249430000|2021-11-18 15:30:30|7889.28|7889.28|7889.16|7889.16|7889.28|7889.28|7888.9|7888.9|0
1637249440000|2021-11-18 15:30:40|7889.07|7889.07|7889.72|7889.72|7889.79|7889.79|7889.07|7889.07|0
1637249450000|2021-11-18 15:30:50|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|0
1637249460000|2021-11-18 15:31:00|7889.95|7889.95|7890.3|7890.3|7890.3|7890.3|7889.95|7889.95|0
1637249470000|2021-11-18 15:31:10|7890.07|7890.07|7889.79|7889.79|7890.13|7890.13|7889.79|7889.79|0
1637249480000|2021-11-18 15:31:20|7889.53|7889.53|7888.9|7888.9|7889.53|7889.53|7888.9|7888.9|0
1637249490000|2021-11-18 15:31:30|7888.98|7888.98|7890.14|7890.14|7890.14|7890.14|7888.98|7888.98|0
1637249500000|2021-11-18 15:31:40|7890.07|7890.07|7889.42|7889.42|7890.07|7890.07|7889.42|7889.42|0
1637249510000|2021-11-18 15:31:50|7889.39|7889.39|7889.72|7889.72|7889.72|7889.72|7889.39|7889.39|0
1637249520000|2021-11-18 15:32:00|7889.67|7889.67|7885.63|7885.63|7889.67|7889.67|7885.63|7885.63|0
1637249530000|2021-11-18 15:32:10|7885.57|7885.57|7883.6|7883.6|7885.7|7885.7|7883.6|7883.6|0
1637249540000|2021-11-18 15:32:20|7883.73|7883.73|7884.11|7884.11|7884.11|7884.11|7883.73|7883.73|0
1637249550000|2021-11-18 15:32:30|7884.22|7884.22|7883.64|7883.64|7884.22|7884.22|7883.64|7883.64|0
1637249560000|2021-11-18 15:32:40|7883.86|7883.86|7884.98|7884.98|7885.19|7885.19|7883.8|7883.8|0
1637249570000|2021-11-18 15:32:50|7885.04|7885.04|7884.74|7884.74|7885.04|7885.04|7884.74|7884.74|0
1637249580000|2021-11-18 15:33:00|7884.63|7884.63|7884.66|7884.66|7884.66|7884.66|7884.44|7884.44|0
1637249590000|2021-11-18 15:33:10|7884.77|7884.77|7887.34|7887.34|7888.05|7888.05|7884.77|7884.77|0
1637249600000|2021-11-18 15:33:20|7886.49|7886.49|7886.97|7886.97|7886.97|7886.97|7886.49|7886.49|0
1637249610000|2021-11-18 15:33:30|7887.09|7887.09|7887.28|7887.28|7887.35|7887.35|7887.09|7887.09|0
1637249620000|2021-11-18 15:33:40|7887.1|7887.1|7885.83|7885.83|7887.1|7887.1|7885.83|7885.83|0
1637249630000|2021-11-18 15:33:50|7885.94|7885.94|7888.1|7888.1|7888.1|7888.1|7885.94|7885.94|0
1637249640000|2021-11-18 15:34:00|7888.13|7888.13|7888.83|7888.83|7889.13|7889.13|7888.13|7888.13|0
1637249650000|2021-11-18 15:34:10|7888.72|7888.72|7889.26|7889.26|7889.53|7889.53|7888.72|7888.72|0
1637249660000|2021-11-18 15:34:20|7889.04|7889.04|7889.07|7889.07|7889.07|7889.07|7889.04|7889.04|0
1637249670000|2021-11-18 15:34:30|7889.25|7889.25|7889.16|7889.16|7889.25|7889.25|7889.16|7889.16|0
1637249680000|2021-11-18 15:34:40|7889.54|7889.54|7889.43|7889.43|7889.54|7889.54|7889.43|7889.43|0
1637249690000|2021-11-18 15:34:50|7889.41|7889.41|7891.8|7891.8|7891.96|7891.96|7889.41|7889.41|0
1637249700000|2021-11-18 15:35:00|7892.42|7892.42|7893.98|7893.98|7894.03|7894.03|7892.42|7892.42|0
1637249710000|2021-11-18 15:35:10|7893.79|7893.79|7895.56|7895.56|7895.56|7895.56|7893.63|7893.63|0
1637249720000|2021-11-18 15:35:20|7895.64|7895.64|7896.86|7896.86|7896.88|7896.88|7895.6|7895.6|0
1637249730000|2021-11-18 15:35:30|7897.42|7897.42|7896.9|7896.9|7897.42|7897.42|7896.9|7896.9|0
1637249740000|2021-11-18 15:35:40|7897|7897|7896.53|7896.53|7897|7897|7896.53|7896.53|0
1637249750000|2021-11-18 15:35:50|7896.63|7896.63|7897.33|7897.33|7897.33|7897.33|7896.63|7896.63|0
1637249760000|2021-11-18 15:36:00|7897.24|7897.24|7897.31|7897.31|7897.39|7897.39|7896.9|7896.9|0
1637249770000|2021-11-18 15:36:10|7899.86|7899.86|7900.26|7900.26|7900.26|7900.26|7899.86|7899.86|0
1637249780000|2021-11-18 15:36:20|7900.41|7900.41|7900.7|7900.7|7900.7|7900.7|7900.41|7900.41|0
1637249790000|2021-11-18 15:36:30|7899.17|7899.17|7899.39|7899.39|7900.36|7900.36|7898.38|7898.38|0
1637249810000|2021-11-18 15:36:50|7899.05|7899.05|7898.9|7898.9|7899.33|7899.33|7898.9|7898.9|0
1637249820000|2021-11-18 15:37:00|7899|7899|7895.59|7895.59|7899|7899|7895.59|7895.59|0
1637249830000|2021-11-18 15:37:10|7895.96|7895.96|7895.89|7895.89|7896.17|7896.17|7895.85|7895.85|0
1637249840000|2021-11-18 15:37:20|7895.86|7895.86|7895.73|7895.73|7896.17|7896.17|7895.73|7895.73|0
1637249850000|2021-11-18 15:37:30|7895.51|7895.51|7895.23|7895.23|7895.57|7895.57|7895.23|7895.23|0
1637249860000|2021-11-18 15:37:40|7895.07|7895.07|7893.92|7893.92|7895.07|7895.07|7893.82|7893.82|0
1637249870000|2021-11-18 15:37:50|7894.05|7894.05|7894.18|7894.18|7894.18|7894.18|7894|7894|0
1637249880000|2021-11-18 15:38:00|7894.62|7894.62|7894.53|7894.53|7894.62|7894.62|7894.53|7894.53|0
1637249890000|2021-11-18 15:38:10|7894.41|7894.41|7894.65|7894.65|7894.65|7894.65|7894.41|7894.41|0
1637249900000|2021-11-18 15:38:20|7894.69|7894.69|7895.51|7895.51|7895.51|7895.51|7894.69|7894.69|0
1637249910000|2021-11-18 15:38:30|7895.64|7895.64|7897.9|7897.9|7897.9|7897.9|7895.64|7895.64|0
1637249920000|2021-11-18 15:38:40|7897.98|7897.98|7897.52|7897.52|7897.98|7897.98|7897.43|7897.43|0
1637249930000|2021-11-18 15:38:50|7897.64|7897.64|7897.56|7897.56|7897.64|7897.64|7897.56|7897.56|0
1637249940000|2021-11-18 15:39:00|7897.66|7897.66|7897.15|7897.15|7897.66|7897.66|7897.15|7897.15|0
1637249950000|2021-11-18 15:39:10|7897.09|7897.09|7897.12|7897.12|7897.12|7897.12|7897.02|7897.02|0
1637249960000|2021-11-18 15:39:20|7897.23|7897.23|7898|7898|7898|7898|7897.23|7897.23|0
1637249970000|2021-11-18 15:39:30|7898.23|7898.23|7897.62|7897.62|7898.54|7898.54|7897.62|7897.62|0
1637249980000|2021-11-18 15:39:40|7897.65|7897.65|7898.08|7898.08|7898.08|7898.08|7897.62|7897.62|0
1637249990000|2021-11-18 15:39:50|7898.13|7898.13|7897.77|7897.77|7898.13|7898.13|7897.77|7897.77|0
1637250000000|2021-11-18 15:40:00|7897.96|7897.96|7898.49|7898.49|7898.49|7898.49|7897.96|7897.96|0
1637250010000|2021-11-18 15:40:10|7898.68|7898.68|7898.82|7898.82|7898.82|7898.82|7898.68|7898.68|0
1637250020000|2021-11-18 15:40:20|7898.85|7898.85|7899.34|7899.34|7899.34|7899.34|7898.85|7898.85|0
1637250030000|2021-11-18 15:40:30|7901.03|7901.03|7900.43|7900.43|7901.65|7901.65|7900.43|7900.43|0
1637250040000|2021-11-18 15:40:40|7900.4|7900.4|7899.22|7899.22|7900.4|7900.4|7899.22|7899.22|0
1637250050000|2021-11-18 15:40:50|7898.38|7898.38|7895.86|7895.86|7898.38|7898.38|7895.86|7895.86|0
1637250060000|2021-11-18 15:41:00|7895.91|7895.91|7895.91|7895.91|7895.91|7895.91|7895.91|7895.91|0
1637250070000|2021-11-18 15:41:10|7896|7896|7895.97|7895.97|7896.06|7896.06|7895.87|7895.87|0
1637250080000|2021-11-18 15:41:20|7895.86|7895.86|7895.68|7895.68|7895.86|7895.86|7895.5|7895.5|0
1637250090000|2021-11-18 15:41:30|7895.75|7895.75|7896.5|7896.5|7896.5|7896.5|7895.75|7895.75|0
1637250100000|2021-11-18 15:41:40|7896.62|7896.62|7896.84|7896.84|7897.21|7897.21|7896.62|7896.62|0
1637250110000|2021-11-18 15:41:50|7896.68|7896.68|7896.92|7896.92|7897.19|7897.19|7896.68|7896.68|0
1637250120000|2021-11-18 15:42:00|7897.14|7897.14|7900.55|7900.55|7900.55|7900.55|7897.14|7897.14|0
1637250130000|2021-11-18 15:42:10|7900.77|7900.77|7901.85|7901.85|7901.85|7901.85|7900.59|7900.59|0
1637250140000|2021-11-18 15:42:20|7901.96|7901.96|7901.93|7901.93|7901.96|7901.96|7901.93|7901.93|0
1637250150000|2021-11-18 15:42:30|7901.81|7901.81|7901.48|7901.48|7901.81|7901.81|7901.48|7901.48|0
1637250160000|2021-11-18 15:42:40|7901.44|7901.44|7901.04|7901.04|7901.44|7901.44|7901|7901|0
1637250170000|2021-11-18 15:42:50|7900.98|7900.98|7900.59|7900.59|7901.12|7901.12|7900.59|7900.59|0
1637250180000|2021-11-18 15:43:00|7900.22|7900.22|7899.32|7899.32|7900.22|7900.22|7899.32|7899.32|0
1637250190000|2021-11-18 15:43:10|7899.37|7899.37|7897.02|7897.02|7899.37|7899.37|7897.02|7897.02|0
1637250200000|2021-11-18 15:43:20|7896.25|7896.25|7895.55|7895.55|7896.4|7896.4|7895.32|7895.32|0
1637250210000|2021-11-18 15:43:30|7895.52|7895.52|7895.72|7895.72|7895.72|7895.72|7895.52|7895.52|0
1637250220000|2021-11-18 15:43:40|7895.88|7895.88|7895.43|7895.43|7896.03|7896.03|7895.43|7895.43|0
1637250230000|2021-11-18 15:43:50|7895.61|7895.61|7896.28|7896.28|7896.46|7896.46|7895.61|7895.61|0
1637250240000|2021-11-18 15:44:00|7895.71|7895.71|7893.05|7893.05|7895.71|7895.71|7892.95|7892.95|0
1637250250000|2021-11-18 15:44:10|7892.76|7892.76|7892.13|7892.13|7892.76|7892.76|7891.98|7891.98|0
1637250260000|2021-11-18 15:44:20|7892.04|7892.04|7888.68|7888.68|7892.04|7892.04|7888.53|7888.53|0
1637250270000|2021-11-18 15:44:30|7888.9|7888.9|7888.98|7888.98|7889.06|7889.06|7888.9|7888.9|0
1637250280000|2021-11-18 15:44:40|7888.85|7888.85|7888.04|7888.04|7888.85|7888.85|7888.04|7888.04|0
1637250290000|2021-11-18 15:44:50|7888.2|7888.2|7887.71|7887.71|7888.2|7888.2|7887.71|7887.71|0
1637250300000|2021-11-18 15:45:00|7887.86|7887.86|7887.83|7887.83|7887.96|7887.96|7887.75|7887.75|0
1637250310000|2021-11-18 15:45:10|7887.76|7887.76|7886.49|7886.49|7887.87|7887.87|7886.49|7886.49|0
1637250320000|2021-11-18 15:45:20|7886.29|7886.29|7885.4|7885.4|7886.35|7886.35|7885.24|7885.24|0
1637250330000|2021-11-18 15:45:30|7885.32|7885.32|7883|7883|7885.71|7885.71|7883|7883|0
1637250340000|2021-11-18 15:45:40|7882.78|7882.78|7882.59|7882.59|7882.89|7882.89|7882.29|7882.29|0
1637250350000|2021-11-18 15:45:50|7882.82|7882.82|7882.83|7882.83|7882.83|7882.83|7882.75|7882.75|0
1637250360000|2021-11-18 15:46:00|7882.8|7882.8|7881.66|7881.66|7882.8|7882.8|7881.66|7881.66|0
1637250370000|2021-11-18 15:46:10|7881.47|7881.47|7881.32|7881.32|7881.51|7881.51|7881.09|7881.09|0
1637250380000|2021-11-18 15:46:20|7881.36|7881.36|7881.45|7881.45|7881.6|7881.6|7881.25|7881.25|0
1637250390000|2021-11-18 15:46:30|7881.22|7881.22|7880.95|7880.95|7881.25|7881.25|7880.95|7880.95|0
1637250400000|2021-11-18 15:46:40|7881.25|7881.25|7882.71|7882.71|7883|7883|7881.25|7881.25|0
1637250410000|2021-11-18 15:46:50|7882.48|7882.48|7882.47|7882.47|7882.53|7882.53|7882.47|7882.47|0
1637250420000|2021-11-18 15:47:00|7882.41|7882.41|7881.99|7881.99|7882.41|7882.41|7881.87|7881.87|0
1637250430000|2021-11-18 15:47:10|7881.88|7881.88|7881.86|7881.86|7881.9|7881.9|7881.79|7881.79|0
1637250440000|2021-11-18 15:47:20|7881.3|7881.3|7880.26|7880.26|7881.3|7881.3|7880.26|7880.26|0
1637250450000|2021-11-18 15:47:30|7880.48|7880.48|7879.48|7879.48|7880.48|7880.48|7879.48|7879.48|0
1637250460000|2021-11-18 15:47:40|7879.7|7879.7|7879.14|7879.14|7879.7|7879.7|7879.05|7879.05|0
1637250470000|2021-11-18 15:47:50|7879.05|7879.05|7879.79|7879.79|7879.9|7879.9|7878.95|7878.95|0
1637250480000|2021-11-18 15:48:00|7879.56|7879.56|7879.71|7879.71|7879.71|7879.71|7879.4|7879.4|0
1637250490000|2021-11-18 15:48:10|7879.9|7879.9|7879.47|7879.47|7879.9|7879.9|7879.4|7879.4|0
1637250500000|2021-11-18 15:48:20|7879.5|7879.5|7880.05|7880.05|7880.05|7880.05|7879.16|7879.16|0
1637250510000|2021-11-18 15:48:30|7879.16|7879.16|7879.06|7879.06|7879.19|7879.19|7879.06|7879.06|0
1637250520000|2021-11-18 15:48:40|7878.97|7878.97|7877.46|7877.46|7878.97|7878.97|7877.46|7877.46|0
1637250530000|2021-11-18 15:48:50|7877.35|7877.35|7876.78|7876.78|7877.35|7877.35|7876.78|7876.78|0
1637250540000|2021-11-18 15:49:00|7876.6|7876.6|7876.99|7876.99|7876.99|7876.99|7876.6|7876.6|0
1637250550000|2021-11-18 15:49:10|7877.17|7877.17|7876.75|7876.75|7877.17|7877.17|7876.53|7876.53|0
1637250560000|2021-11-18 15:49:20|7876.91|7876.91|7877.06|7877.06|7877.06|7877.06|7876.91|7876.91|0
1637250570000|2021-11-18 15:49:30|7877.25|7877.25|7878.23|7878.23|7878.23|7878.23|7877.25|7877.25|0
1637250580000|2021-11-18 15:49:40|7878.58|7878.58|7880.54|7880.54|7880.54|7880.54|7878.58|7878.58|0
1637250590000|2021-11-18 15:49:50|7880.35|7880.35|7880.89|7880.89|7881.12|7881.12|7880.06|7880.06|0
1637250600000|2021-11-18 15:50:00|7880.84|7880.84|7881.78|7881.78|7881.78|7881.78|7880.77|7880.77|0
1637250610000|2021-11-18 15:50:10|7881.91|7881.91|7882.07|7882.07|7882.07|7882.07|7881.83|7881.83|0
1637250620000|2021-11-18 15:50:20|7882.25|7882.25|7882.71|7882.71|7882.71|7882.71|7882.25|7882.25|0
1637250630000|2021-11-18 15:50:30|7882.9|7882.9|7883.62|7883.62|7883.62|7883.62|7882.9|7882.9|0
1637250640000|2021-11-18 15:50:40|7884.19|7884.19|7884.23|7884.23|7884.23|7884.23|7884.19|7884.19|0
1637250650000|2021-11-18 15:50:50|7884.34|7884.34|7885.8|7885.8|7885.8|7885.8|7884.23|7884.23|0
1637250660000|2021-11-18 15:51:00|7885.9|7885.9|7885.37|7885.37|7885.9|7885.9|7885.15|7885.15|0
1637250670000|2021-11-18 15:51:10|7885.56|7885.56|7885.43|7885.43|7885.56|7885.56|7885.43|7885.43|0
1637250680000|2021-11-18 15:51:20|7883.74|7883.74|7885.25|7885.25|7885.25|7885.25|7883.74|7883.74|0
1637250690000|2021-11-18 15:51:30|7886.21|7886.21|7886.81|7886.81|7886.81|7886.81|7886.21|7886.21|0
1637250700000|2021-11-18 15:51:40|7886.62|7886.62|7886.57|7886.57|7886.76|7886.76|7886.57|7886.57|0
1637250710000|2021-11-18 15:51:50|7886.66|7886.66|7886.36|7886.36|7886.66|7886.66|7886.36|7886.36|0
1637250720000|2021-11-18 15:52:00|7886.06|7886.06|7885.74|7885.74|7886.06|7886.06|7885.74|7885.74|0
1637250730000|2021-11-18 15:52:10|7885.71|7885.71|7885.71|7885.71|7885.71|7885.71|7885.71|7885.71|0
1637250740000|2021-11-18 15:52:20|7885.68|7885.68|7885.65|7885.65|7885.68|7885.68|7885.65|7885.65|0
1637250750000|2021-11-18 15:52:30|7885.81|7885.81|7886|7886|7886|7886|7885.58|7885.58|0
1637250760000|2021-11-18 15:52:40|7886.03|7886.03|7886.01|7886.01|7886.03|7886.03|7885.98|7885.98|0
1637250770000|2021-11-18 15:52:50|7885.92|7885.92|7886.58|7886.58|7886.67|7886.67|7885.92|7885.92|0
1637250780000|2021-11-18 15:53:00|7886.76|7886.76|7885.77|7885.77|7886.89|7886.89|7885.74|7885.74|0
1637250790000|2021-11-18 15:53:10|7885.39|7885.39|7885.25|7885.25|7885.39|7885.39|7885.25|7885.25|0
1637250800000|2021-11-18 15:53:20|7885.1|7885.1|7884.69|7884.69|7885.1|7885.1|7884.4|7884.4|0
1637250810000|2021-11-18 15:53:30|7884.63|7884.63|7884.6|7884.6|7884.63|7884.63|7884.54|7884.54|0
1637250820000|2021-11-18 15:53:40|7884.64|7884.64|7884.73|7884.73|7884.73|7884.73|7884.64|7884.64|0
1637250830000|2021-11-18 15:53:50|7885.11|7885.11|7885.11|7885.11|7885.11|7885.11|7885.11|7885.11|0
1637250840000|2021-11-18 15:54:00|7885.29|7885.29|7885.26|7885.26|7885.37|7885.37|7884.95|7884.95|0
1637250850000|2021-11-18 15:54:10|7885.18|7885.18|7885.57|7885.57|7885.57|7885.57|7885.18|7885.18|0
1637250860000|2021-11-18 15:54:20|7885.6|7885.6|7885.06|7885.06|7885.6|7885.6|7885.06|7885.06|0
1637250870000|2021-11-18 15:54:30|7885.25|7885.25|7885.56|7885.56|7885.56|7885.56|7885.25|7885.25|0
1637250880000|2021-11-18 15:54:40|7886.41|7886.41|7885.94|7885.94|7886.41|7886.41|7885.94|7885.94|0
1637250890000|2021-11-18 15:54:50|7885.86|7885.86|7886.02|7886.02|7886.09|7886.09|7885.86|7885.86|0
1637250900000|2021-11-18 15:55:00|7886.1|7886.1|7886.53|7886.53|7886.64|7886.64|7886.05|7886.05|0
1637250910000|2021-11-18 15:55:10|7886.44|7886.44|7886.05|7886.05|7886.44|7886.44|7885.86|7885.86|0
1637250920000|2021-11-18 15:55:20|7885.97|7885.97|7886.01|7886.01|7886.01|7886.01|7885.97|7885.97|0
1637250930000|2021-11-18 15:55:30|7886.08|7886.08|7886.37|7886.37|7886.37|7886.37|7886.08|7886.08|0
1637250940000|2021-11-18 15:55:40|7886.57|7886.57|7886.16|7886.16|7886.57|7886.57|7886.16|7886.16|0
1637250950000|2021-11-18 15:55:50|7886.44|7886.44|7886.5|7886.5|7886.63|7886.63|7886.4|7886.4|0
1637250960000|2021-11-18 15:56:00|7886.31|7886.31|7885.92|7885.92|7886.31|7886.31|7885.92|7885.92|0
1637250970000|2021-11-18 15:56:10|7886.14|7886.14|7886.06|7886.06|7886.14|7886.14|7886.06|7886.06|0
1637250980000|2021-11-18 15:56:20|7886.14|7886.14|7885.96|7885.96|7886.14|7886.14|7885.73|7885.73|0
1637250990000|2021-11-18 15:56:30|7885.85|7885.85|7885.6|7885.6|7885.96|7885.96|7885.48|7885.48|0
1637251000000|2021-11-18 15:56:40|7886.05|7886.05|7885.35|7885.35|7886.05|7886.05|7885.35|7885.35|0
1637251010000|2021-11-18 15:56:50|7885.55|7885.55|7885.76|7885.76|7885.76|7885.76|7885.55|7885.55|0
1637251020000|2021-11-18 15:57:00|7885.79|7885.79|7885.13|7885.13|7885.79|7885.79|7885.13|7885.13|0
1637251030000|2021-11-18 15:57:10|7885.16|7885.16|7884.31|7884.31|7885.16|7885.16|7884.31|7884.31|0
1637251040000|2021-11-18 15:57:20|7884.2|7884.2|7884.14|7884.14|7884.44|7884.44|7884.14|7884.14|0
1637251050000|2021-11-18 15:57:30|7883.98|7883.98|7883.86|7883.86|7883.98|7883.98|7883.6|7883.6|0
1637251060000|2021-11-18 15:57:40|7883.64|7883.64|7883.37|7883.37|7883.78|7883.78|7882.93|7882.93|0
1637251070000|2021-11-18 15:57:50|7883.57|7883.57|7883.29|7883.29|7883.57|7883.57|7883.29|7883.29|0
1637251080000|2021-11-18 15:58:00|7883.42|7883.42|7881.67|7881.67|7883.42|7883.42|7881.67|7881.67|0
1637251090000|2021-11-18 15:58:10|7881.11|7881.11|7881.11|7881.11|7881.11|7881.11|7881.11|7881.11|0
1637251100000|2021-11-18 15:58:20|7880.74|7880.74|7880.41|7880.41|7880.74|7880.74|7880.32|7880.32|0
1637251110000|2021-11-18 15:58:30|7880.27|7880.27|7879.9|7879.9|7880.27|7880.27|7879.9|7879.9|0
1637251120000|2021-11-18 15:58:40|7879.87|7879.87|7879.86|7879.86|7879.96|7879.96|7879.7|7879.7|0
1637251130000|2021-11-18 15:58:50|7879.93|7879.93|7880.13|7880.13|7880.13|7880.13|7879.74|7879.74|0
1637251140000|2021-11-18 15:59:00|7880.36|7880.36|7880.71|7880.71|7880.71|7880.71|7880.21|7880.21|0
1637251150000|2021-11-18 15:59:10|7880.68|7880.68|7880.89|7880.89|7880.91|7880.91|7880.68|7880.68|0
1637251160000|2021-11-18 15:59:20|7880.95|7880.95|7880.98|7880.98|7880.98|7880.98|7880.95|7880.95|0
1637251170000|2021-11-18 15:59:30|7880.78|7880.78|7880.93|7880.93|7880.93|7880.93|7880.78|7880.78|0
1637251180000|2021-11-18 15:59:40|7881|7881|7882.75|7882.75|7882.75|7882.75|7881|7881|0
1637251190000|2021-11-18 15:59:50|7882.86|7882.86|7883.15|7883.15|7883.22|7883.22|7882.8|7882.8|0
1637251200000|2021-11-18 16:00:00|7883.22|7883.22|7883.45|7883.45|7883.53|7883.53|7882.85|7882.85|0
1637251210000|2021-11-18 16:00:10|7883.56|7883.56|7883.66|7883.66|7883.66|7883.66|7883.18|7883.18|0
1637251220000|2021-11-18 16:00:20|7883.89|7883.89|7884.47|7884.47|7884.7|7884.7|7883.89|7883.89|0
1637251230000|2021-11-18 16:00:30|7884.59|7884.59|7883.88|7883.88|7884.59|7884.59|7883.74|7883.74|0
1637251240000|2021-11-18 16:00:40|7883.91|7883.91|7884.35|7884.35|7884.35|7884.35|7883.91|7883.91|0
1637251250000|2021-11-18 16:00:50|7884.53|7884.53|7885.67|7885.67|7885.75|7885.75|7884.53|7884.53|0
1637251260000|2021-11-18 16:01:00|7885.7|7885.7|7888.09|7888.09|7888.09|7888.09|7885.7|7885.7|0
1637251270000|2021-11-18 16:01:10|7888.16|7888.16|7888.12|7888.12|7888.51|7888.51|7888.12|7888.12|0
1637251280000|2021-11-18 16:01:20|7888.22|7888.22|7888.8|7888.8|7888.8|7888.8|7888.14|7888.14|0
1637251290000|2021-11-18 16:01:30|7889.18|7889.18|7894.06|7894.06|7894.06|7894.06|7889.18|7889.18|0
1637251300000|2021-11-18 16:01:40|7894.14|7894.14|7894.97|7894.97|7894.97|7894.97|7894.14|7894.14|0
1637251310000|2021-11-18 16:01:50|7895.07|7895.07|7895.21|7895.21|7895.51|7895.51|7894.9|7894.9|0
1637251320000|2021-11-18 16:02:00|7894.98|7894.98|7895.02|7895.02|7895.02|7895.02|7894.65|7894.65|0
1637251330000|2021-11-18 16:02:10|7895.32|7895.32|7895.44|7895.44|7895.44|7895.44|7894.99|7894.99|0
1637251340000|2021-11-18 16:02:20|7895.52|7895.52|7895.77|7895.77|7895.77|7895.77|7895.52|7895.52|0
1637251350000|2021-11-18 16:02:30|7896|7896|7895.9|7895.9|7896.12|7896.12|7895.87|7895.87|0
1637251360000|2021-11-18 16:02:40|7895.75|7895.75|7895.66|7895.66|7895.75|7895.75|7895.6|7895.6|0
1637251370000|2021-11-18 16:02:50|7895.77|7895.77|7894.64|7894.64|7895.77|7895.77|7894.64|7894.64|0
1637251380000|2021-11-18 16:03:00|7894.34|7894.34|7894.57|7894.57|7894.83|7894.83|7894.34|7894.34|0
1637251390000|2021-11-18 16:03:10|7894.53|7894.53|7894.13|7894.13|7894.53|7894.53|7893.76|7893.76|0
1637251400000|2021-11-18 16:03:20|7894.24|7894.24|7894.33|7894.33|7894.33|7894.33|7894.24|7894.24|0
1637251410000|2021-11-18 16:03:30|7894.1|7894.1|7893.78|7893.78|7894.22|7894.22|7893.7|7893.7|0
1637251420000|2021-11-18 16:03:40|7893.89|7893.89|7893.93|7893.93|7893.93|7893.93|7893.89|7893.89|0
1637251430000|2021-11-18 16:03:50|7893.08|7893.08|7892.77|7892.77|7893.08|7893.08|7892.77|7892.77|0
1637251440000|2021-11-18 16:04:00|7892.84|7892.84|7892.84|7892.84|7892.84|7892.84|7892.84|7892.84|0
1637251450000|2021-11-18 16:04:10|7892.52|7892.52|7892.22|7892.22|7892.52|7892.52|7892.11|7892.11|0
1637251460000|2021-11-18 16:04:20|7892.26|7892.26|7892.49|7892.49|7892.49|7892.49|7892.25|7892.25|0
1637251470000|2021-11-18 16:04:30|7892.38|7892.38|7891.93|7891.93|7892.38|7892.38|7891.93|7891.93|0
1637251480000|2021-11-18 16:04:40|7892.04|7892.04|7891.39|7891.39|7892.45|7892.45|7891.39|7891.39|0
1637251490000|2021-11-18 16:04:50|7891.23|7891.23|7893.15|7893.15|7893.23|7893.23|7890.99|7890.99|0
1637251500000|2021-11-18 16:05:00|7893.25|7893.25|7893.24|7893.24|7893.4|7893.4|7893.03|7893.03|0
1637251510000|2021-11-18 16:05:10|7893.34|7893.34|7893.9|7893.9|7893.9|7893.9|7893.07|7893.07|0
1637251520000|2021-11-18 16:05:20|7893.99|7893.99|7894.72|7894.72|7894.72|7894.72|7893.83|7893.83|0
1637251530000|2021-11-18 16:05:30|7894.83|7894.83|7894.7|7894.7|7894.99|7894.99|7894.68|7894.68|0
1637251540000|2021-11-18 16:05:40|7894.4|7894.4|7894.24|7894.24|7894.43|7894.43|7894.24|7894.24|0
1637251550000|2021-11-18 16:05:50|7894.05|7894.05|7894.25|7894.25|7894.28|7894.28|7894.05|7894.05|0
1637251560000|2021-11-18 16:06:00|7894.17|7894.17|7893.88|7893.88|7894.17|7894.17|7893.65|7893.65|0
1637251570000|2021-11-18 16:06:10|7893.03|7893.03|7892.72|7892.72|7893.03|7893.03|7892.72|7892.72|0
1637251580000|2021-11-18 16:06:20|7892.57|7892.57|7892.4|7892.4|7892.57|7892.57|7892.4|7892.4|0
1637251590000|2021-11-18 16:06:30|7891.95|7891.95|7891.71|7891.71|7891.95|7891.95|7891.58|7891.58|0
1637251600000|2021-11-18 16:06:40|7891.63|7891.63|7891.45|7891.45|7891.63|7891.63|7891.45|7891.45|0
1637251610000|2021-11-18 16:06:50|7891.38|7891.38|7891.38|7891.38|7891.38|7891.38|7891.38|7891.38|0
1637251620000|2021-11-18 16:07:00|7891.27|7891.27|7891.27|7891.27|7891.27|7891.27|7891.27|7891.27|0
1637251630000|2021-11-18 16:07:10|7891.33|7891.33|7891.22|7891.22|7891.43|7891.43|7891.13|7891.13|0
1637251640000|2021-11-18 16:07:20|7891.82|7891.82|7891.82|7891.82|7891.82|7891.82|7891.82|7891.82|0
1637251650000|2021-11-18 16:07:30|7891.89|7891.89|7891.96|7891.96|7891.96|7891.96|7891.74|7891.74|0
1637251660000|2021-11-18 16:07:40|7891.8|7891.8|7891.6|7891.6|7891.91|7891.91|7891.6|7891.6|0
1637251670000|2021-11-18 16:07:50|7892.12|7892.12|7892.27|7892.27|7892.69|7892.69|7892.12|7892.12|0
1637251680000|2021-11-18 16:08:00|7892.36|7892.36|7892.71|7892.71|7892.81|7892.81|7892.36|7892.36|0
1637251690000|2021-11-18 16:08:10|7892.61|7892.61|7892.83|7892.83|7893.08|7893.08|7892.61|7892.61|0
1637251700000|2021-11-18 16:08:20|7892.59|7892.59|7892.43|7892.43|7892.59|7892.59|7892.43|7892.43|0
1637251710000|2021-11-18 16:08:30|7892.81|7892.81|7893.33|7893.33|7893.33|7893.33|7892.81|7892.81|0
1637251720000|2021-11-18 16:08:40|7893.75|7893.75|7893.83|7893.83|7893.83|7893.83|7893.67|7893.67|0
1637251730000|2021-11-18 16:08:50|7893.64|7893.64|7893.39|7893.39|7893.64|7893.64|7893.39|7893.39|0
1637251740000|2021-11-18 16:09:00|7893.59|7893.59|7893.86|7893.86|7894.23|7894.23|7893.59|7893.59|0
1637251760000|2021-11-18 16:09:20|7893.78|7893.78|7893.59|7893.59|7893.78|7893.78|7893.59|7893.59|0
1637251770000|2021-11-18 16:09:30|7893.44|7893.44|7893.09|7893.09|7893.44|7893.44|7893.06|7893.06|0
1637251780000|2021-11-18 16:09:40|7893|7893|7894|7894|7894|7894|7893|7893|0
1637251790000|2021-11-18 16:09:50|7894.02|7894.02|7894.21|7894.21|7894.21|7894.21|7893.93|7893.93|0
1637251800000|2021-11-18 16:10:00|7894.02|7894.02|7893.01|7893.01|7894.02|7894.02|7893.01|7893.01|0
1637251810000|2021-11-18 16:10:10|7892.82|7892.82|7892.71|7892.71|7892.82|7892.82|7892.71|7892.71|0
1637251820000|2021-11-18 16:10:20|7892.59|7892.59|7892.39|7892.39|7892.59|7892.59|7892.39|7892.39|0
1637251830000|2021-11-18 16:10:30|7892.45|7892.45|7891.52|7891.52|7892.45|7892.45|7891.52|7891.52|0
1637251840000|2021-11-18 16:10:40|7891.64|7891.64|7891.34|7891.34|7891.64|7891.64|7891.34|7891.34|0
1637251850000|2021-11-18 16:10:50|7890.49|7890.49|7890.3|7890.3|7890.49|7890.49|7890.3|7890.3|0
1637251860000|2021-11-18 16:11:00|7890.22|7890.22|7890.22|7890.22|7890.22|7890.22|7890.04|7890.04|0
1637251870000|2021-11-18 16:11:10|7890.04|7890.04|7890.63|7890.63|7890.63|7890.63|7889.92|7889.92|0
1637251880000|2021-11-18 16:11:20|7891.1|7891.1|7891.1|7891.1|7891.1|7891.1|7891.1|7891.1|0
1637251890000|2021-11-18 16:11:30|7890.91|7890.91|7890.91|7890.91|7890.99|7890.99|7890.91|7890.91|0
1637251900000|2021-11-18 16:11:40|7890.8|7890.8|7890.6|7890.6|7890.91|7890.91|7890.46|7890.46|0
1637251910000|2021-11-18 16:11:50|7890.71|7890.71|7891.74|7891.74|7891.74|7891.74|7890.71|7890.71|0
1637251920000|2021-11-18 16:12:00|7892.04|7892.04|7892.26|7892.26|7892.26|7892.26|7891.85|7891.85|0
1637251930000|2021-11-18 16:12:10|7892.17|7892.17|7893.9|7893.9|7894.28|7894.28|7892.17|7892.17|0
1637251940000|2021-11-18 16:12:20|7893.74|7893.74|7894.53|7894.53|7894.53|7894.53|7893.74|7893.74|0
1637251950000|2021-11-18 16:12:30|7894.64|7894.64|7893.41|7893.41|7894.64|7894.64|7893.41|7893.41|0
1637251960000|2021-11-18 16:12:40|7893.44|7893.44|7893.7|7893.7|7893.7|7893.7|7893.41|7893.41|0
1637251970000|2021-11-18 16:12:50|7893.78|7893.78|7893.7|7893.7|7893.78|7893.78|7893.7|7893.7|0
1637251980000|2021-11-18 16:13:00|7893.92|7893.92|7894.82|7894.82|7894.82|7894.82|7893.92|7893.92|0
1637251990000|2021-11-18 16:13:10|7896.31|7896.31|7896.02|7896.02|7896.31|7896.31|7895.71|7895.71|0
1637252000000|2021-11-18 16:13:20|7896.14|7896.14|7896.81|7896.81|7896.83|7896.83|7896.08|7896.08|0
1637252010000|2021-11-18 16:13:30|7896.84|7896.84|7896.84|7896.84|7896.93|7896.93|7896.84|7896.84|0
1637252020000|2021-11-18 16:13:40|7896.95|7896.95|7897.25|7897.25|7897.25|7897.25|7896.95|7896.95|0
1637252030000|2021-11-18 16:13:50|7897.36|7897.36|7897.57|7897.57|7897.62|7897.62|7897.36|7897.36|0
1637252040000|2021-11-18 16:14:00|7897.45|7897.45|7897.45|7897.45|7897.57|7897.57|7897.45|7897.45|0
1637252050000|2021-11-18 16:14:10|7897.34|7897.34|7897.45|7897.45|7897.45|7897.45|7897.34|7897.34|0
1637252060000|2021-11-18 16:14:20|7897.52|7897.52|7897.5|7897.5|7897.61|7897.61|7897.5|7897.5|0
1637252070000|2021-11-18 16:14:30|7897.69|7897.69|7898.15|7898.15|7898.15|7898.15|7897.47|7897.47|0
1637252080000|2021-11-18 16:14:40|7898.35|7898.35|7898.77|7898.77|7898.77|7898.77|7898.35|7898.35|0
1637252090000|2021-11-18 16:14:50|7898.35|7898.35|7895|7895|7898.46|7898.46|7895|7895|0
1637252100000|2021-11-18 16:15:00|7894.77|7894.77|7894.46|7894.46|7894.77|7894.77|7894.21|7894.21|0
1637252110000|2021-11-18 16:15:10|7894.49|7894.49|7894.73|7894.73|7894.94|7894.94|7894.09|7894.09|0
1637252120000|2021-11-18 16:15:20|7895.12|7895.12|7894.68|7894.68|7895.4|7895.4|7894.68|7894.68|0
1637252130000|2021-11-18 16:15:30|7894.55|7894.55|7894.68|7894.68|7894.68|7894.68|7894.47|7894.47|0
1637252140000|2021-11-18 16:15:40|7894.53|7894.53|7894.71|7894.71|7894.82|7894.82|7894.53|7894.53|0
1637252150000|2021-11-18 16:15:50|7894.92|7894.92|7894.58|7894.58|7894.92|7894.92|7894.38|7894.38|0
1637252160000|2021-11-18 16:16:00|7894.79|7894.79|7892.9|7892.9|7894.79|7894.79|7892.87|7892.87|0
1637252170000|2021-11-18 16:16:10|7892.99|7892.99|7892.91|7892.91|7893.18|7893.18|7892.88|7892.88|0
1637252180000|2021-11-18 16:16:20|7892.68|7892.68|7892.26|7892.26|7892.68|7892.68|7891.85|7891.85|0
1637252190000|2021-11-18 16:16:30|7892.15|7892.15|7892.43|7892.43|7892.46|7892.46|7892.15|7892.15|0
1637252200000|2021-11-18 16:16:40|7892.3|7892.3|7892.43|7892.43|7893.28|7893.28|7892.3|7892.3|0
1637252210000|2021-11-18 16:16:50|7892.54|7892.54|7892.66|7892.66|7892.77|7892.77|7892.54|7892.54|0
1637252220000|2021-11-18 16:17:00|7892.73|7892.73|7892.73|7892.73|7892.73|7892.73|7892.73|7892.73|0
1637252230000|2021-11-18 16:17:10|7892.81|7892.81|7893.01|7893.01|7893.01|7893.01|7892.81|7892.81|0
1637252240000|2021-11-18 16:17:20|7892.92|7892.92|7892.1|7892.1|7893.03|7893.03|7892.1|7892.1|0
1637252250000|2021-11-18 16:17:30|7892.18|7892.18|7892.46|7892.46|7892.46|7892.46|7892.18|7892.18|0
1637252260000|2021-11-18 16:17:40|7892.35|7892.35|7892.44|7892.44|7892.44|7892.44|7892.2|7892.2|0
1637252270000|2021-11-18 16:17:50|7892.41|7892.41|7892.26|7892.26|7892.41|7892.41|7892.26|7892.26|0
1637252280000|2021-11-18 16:18:00|7892.45|7892.45|7892.18|7892.18|7892.45|7892.45|7892.18|7892.18|0
1637252290000|2021-11-18 16:18:10|7891.82|7891.82|7891.56|7891.56|7891.82|7891.82|7891.52|7891.52|0
1637252300000|2021-11-18 16:18:20|7891.37|7891.37|7891.5|7891.5|7891.5|7891.5|7891.21|7891.21|0
1637252310000|2021-11-18 16:18:30|7891.57|7891.57|7891.56|7891.56|7891.57|7891.57|7891.48|7891.48|0
1637252320000|2021-11-18 16:18:40|7891.46|7891.46|7891.46|7891.46|7891.46|7891.46|7891.46|7891.46|0
1637252330000|2021-11-18 16:18:50|7891.27|7891.27|7890.9|7890.9|7891.27|7891.27|7890.9|7890.9|0
1637252340000|2021-11-18 16:19:00|7890.05|7890.05|7891.52|7891.52|7891.65|7891.65|7890.05|7890.05|0
1637252350000|2021-11-18 16:19:10|7891.55|7891.55|7891.29|7891.29|7891.55|7891.55|7891.26|7891.26|0
1637252360000|2021-11-18 16:19:20|7891.34|7891.34|7891.94|7891.94|7891.94|7891.94|7891.34|7891.34|0
1637252370000|2021-11-18 16:19:30|7892|7892|7891.61|7891.61|7892.06|7892.06|7891.42|7891.42|0
1637252380000|2021-11-18 16:19:40|7891.51|7891.51|7892.31|7892.31|7892.31|7892.31|7891.25|7891.25|0
1637252390000|2021-11-18 16:19:50|7892.15|7892.15|7892.03|7892.03|7892.15|7892.15|7892.03|7892.03|0
1637252400000|2021-11-18 16:20:00|7892.09|7892.09|7893.66|7893.66|7893.75|7893.75|7891.97|7891.97|0
1637252410000|2021-11-18 16:20:10|7893.56|7893.56|7894.12|7894.12|7894.12|7894.12|7893.43|7893.43|0
1637252420000|2021-11-18 16:20:20|7894.23|7894.23|7894.35|7894.35|7894.42|7894.42|7894.12|7894.12|0
1637252430000|2021-11-18 16:20:30|7894.41|7894.41|7895.68|7895.68|7895.68|7895.68|7894.22|7894.22|0
1637252440000|2021-11-18 16:20:40|7894.84|7894.84|7894.59|7894.59|7894.84|7894.84|7894.39|7894.39|0
1637252450000|2021-11-18 16:20:50|7894.78|7894.78|7894.78|7894.78|7894.78|7894.78|7894.78|7894.78|0
1637252460000|2021-11-18 16:21:00|7895.19|7895.19|7894.67|7894.67|7895.19|7895.19|7894.67|7894.67|0
1637252470000|2021-11-18 16:21:10|7894.97|7894.97|7894.85|7894.85|7894.97|7894.97|7894.85|7894.85|0
1637252480000|2021-11-18 16:21:20|7894.77|7894.77|7895.12|7895.12|7895.23|7895.23|7894.66|7894.66|0
1637252490000|2021-11-18 16:21:30|7894.93|7894.93|7894.72|7894.72|7895.02|7895.02|7894.72|7894.72|0
1637252500000|2021-11-18 16:21:40|7894.91|7894.91|7894.89|7894.89|7894.99|7894.99|7894.89|7894.89|0
1637252510000|2021-11-18 16:21:50|7895.27|7895.27|7894.5|7894.5|7895.27|7895.27|7894.45|7894.45|0
1637252520000|2021-11-18 16:22:00|7894.46|7894.46|7894.11|7894.11|7894.46|7894.46|7893.33|7893.33|0
1637252530000|2021-11-18 16:22:10|7893.27|7893.27|7893.64|7893.64|7893.64|7893.64|7893.27|7893.27|0
1637252540000|2021-11-18 16:22:20|7893.55|7893.55|7893.21|7893.21|7893.96|7893.96|7893.21|7893.21|0
1637252550000|2021-11-18 16:22:30|7893.15|7893.15|7893.71|7893.71|7893.71|7893.71|7893.15|7893.15|0
1637252560000|2021-11-18 16:22:40|7893.63|7893.63|7893.11|7893.11|7893.71|7893.71|7892.92|7892.92|0
1637252570000|2021-11-18 16:22:50|7893.22|7893.22|7894.07|7894.07|7894.18|7894.18|7893.22|7893.22|0
1637252580000|2021-11-18 16:23:00|7894.02|7894.02|7893.04|7893.04|7894.02|7894.02|7893.04|7893.04|0
1637252590000|2021-11-18 16:23:10|7892.99|7892.99|7893.83|7893.83|7893.83|7893.83|7892.99|7892.99|0
1637252600000|2021-11-18 16:23:20|7894.02|7894.02|7893.65|7893.65|7894.02|7894.02|7893.08|7893.08|0
1637252610000|2021-11-18 16:23:30|7893.35|7893.35|7894.26|7894.26|7894.26|7894.26|7893.35|7893.35|0
1637252620000|2021-11-18 16:23:40|7894.07|7894.07|7893.95|7893.95|7894.07|7894.07|7893.51|7893.51|0
1637252630000|2021-11-18 16:23:50|7893.87|7893.87|7893.95|7893.95|7894.06|7894.06|7893.87|7893.87|0
1637252640000|2021-11-18 16:24:00|7893.93|7893.93|7893.49|7893.49|7893.93|7893.93|7893.49|7893.49|0
1637252650000|2021-11-18 16:24:10|7893.68|7893.68|7891.81|7891.81|7893.68|7893.68|7891.81|7891.81|0
1637252660000|2021-11-18 16:24:20|7892.37|7892.37|7892.96|7892.96|7892.98|7892.98|7891.7|7891.7|0
1637252670000|2021-11-18 16:24:30|7893.24|7893.24|7893.47|7893.47|7893.61|7893.61|7893.13|7893.13|0
1637252680000|2021-11-18 16:24:40|7893.55|7893.55|7894.54|7894.54|7894.54|7894.54|7893.55|7893.55|0
1637252690000|2021-11-18 16:24:50|7894.92|7894.92|7895.69|7895.69|7895.85|7895.85|7894.17|7894.17|0
1637252700000|2021-11-18 16:25:00|7895.82|7895.82|7896.06|7896.06|7896.82|7896.82|7895.5|7895.5|0
1637252710000|2021-11-18 16:25:10|7895.69|7895.69|7895.88|7895.88|7896.6|7896.6|7895.31|7895.31|0
1637252720000|2021-11-18 16:25:20|7895.69|7895.69|7896.57|7896.57|7896.57|7896.57|7895.69|7895.69|0
1637252730000|2021-11-18 16:25:30|7896.61|7896.61|7896.31|7896.31|7896.69|7896.69|7896.31|7896.31|0
1637252740000|2021-11-18 16:25:40|7896.23|7896.23|7896.48|7896.48|7896.48|7896.48|7896.22|7896.22|0
1637252750000|2021-11-18 16:25:50|7896.18|7896.18|7897.39|7897.39|7897.52|7897.52|7895.75|7895.75|0
1637252760000|2021-11-18 16:26:00|7897.69|7897.69|7897.93|7897.93|7897.93|7897.93|7897.61|7897.61|0
1637252770000|2021-11-18 16:26:10|7897.81|7897.81|7896.85|7896.85|7897.81|7897.81|7896.74|7896.74|0
1637252780000|2021-11-18 16:26:20|7896.74|7896.74|7897.17|7897.17|7897.23|7897.23|7896.74|7896.74|0
1637252790000|2021-11-18 16:26:30|7896.95|7896.95|7896.78|7896.78|7897.1|7897.1|7896.68|7896.68|0
1637252800000|2021-11-18 16:26:40|7896.59|7896.59|7895.81|7895.81|7896.59|7896.59|7895.81|7895.81|0
1637252810000|2021-11-18 16:26:50|7895.7|7895.7|7895.69|7895.69|7895.7|7895.7|7895.66|7895.66|0
1637252820000|2021-11-18 16:27:00|7895.54|7895.54|7894.45|7894.45|7895.54|7895.54|7894.45|7894.45|0
1637252830000|2021-11-18 16:27:10|7894.55|7894.55|7894.25|7894.25|7894.55|7894.55|7894.25|7894.25|0
1637252840000|2021-11-18 16:27:20|7894.04|7894.04|7892.85|7892.85|7894.5|7894.5|7892.85|7892.85|0
1637252850000|2021-11-18 16:27:30|7892.51|7892.51|7892.29|7892.29|7892.62|7892.62|7892.1|7892.1|0
1637252860000|2021-11-18 16:27:40|7892.2|7892.2|7891.38|7891.38|7892.23|7892.23|7891.38|7891.38|0
1637252870000|2021-11-18 16:27:50|7891.46|7891.46|7892.56|7892.56|7892.56|7892.56|7891.46|7891.46|0
1637252880000|2021-11-18 16:28:00|7892.64|7892.64|7890.91|7890.91|7892.64|7892.64|7890.63|7890.63|0
1637252890000|2021-11-18 16:28:10|7891.76|7891.76|7892.28|7892.28|7892.38|7892.38|7891.76|7891.76|0
1637252900000|2021-11-18 16:28:20|7892.19|7892.19|7892.07|7892.07|7892.56|7892.56|7891.7|7891.7|0
1637252910000|2021-11-18 16:28:30|7891.91|7891.91|7892.08|7892.08|7892.1|7892.1|7891.75|7891.75|0
1637252920000|2021-11-18 16:28:40|7892|7892|7893.06|7893.06|7893.06|7893.06|7891.75|7891.75|0
1637252930000|2021-11-18 16:28:50|7894.09|7894.09|7894.32|7894.32|7894.64|7894.64|7894.09|7894.09|0
1637252940000|2021-11-18 16:29:00|7894.54|7894.54|7895.02|7895.02|7895.63|7895.63|7894.54|7894.54|0
1637252950000|2021-11-18 16:29:10|7894.92|7894.92|7894.33|7894.33|7894.92|7894.92|7894.24|7894.24|0
1637252960000|2021-11-18 16:29:20|7894.03|7894.03|7894.21|7894.21|7894.24|7894.24|7893.73|7893.73|0
1637252970000|2021-11-18 16:29:30|7894.29|7894.29|7893.89|7893.89|7894.69|7894.69|7893.46|7893.46|0
1637252980000|2021-11-18 16:29:40|7894.1|7894.1|7894.66|7894.66|7894.85|7894.85|7893.94|7893.94|0
1637252990000|2021-11-18 16:29:50|7894.75|7894.75|7895|7895|7895.49|7895.49|7893.79|7893.79|0
1637309700000|2021-11-19 08:15:00|7866.82|7866.82|7867.66|7867.66|7868.18|7868.18|7866.48|7866.48|0
1637309710000|2021-11-19 08:15:10|7867.74|7867.74|7867.85|7867.85|7867.85|7867.85|7866.24|7866.24|0
1637309720000|2021-11-19 08:15:20|7867.44|7867.44|7862.26|7862.26|7867.44|7867.44|7860.41|7860.41|0
1637309730000|2021-11-19 08:15:30|7862.37|7862.37|7861.98|7861.98|7862.37|7862.37|7861.98|7861.98|0
1637309740000|2021-11-19 08:15:40|7861.38|7861.38|7861.8|7861.8|7861.8|7861.8|7861.19|7861.19|0
1637309750000|2021-11-19 08:15:50|7862.03|7862.03|7861.3|7861.3|7862.6|7862.6|7861.3|7861.3|0
1637309760000|2021-11-19 08:16:00|7861.61|7861.61|7862.46|7862.46|7862.46|7862.46|7861.61|7861.61|0
1637309780000|2021-11-19 08:16:20|7862.16|7862.16|7862.38|7862.38|7862.38|7862.38|7862.04|7862.04|0
1637309790000|2021-11-19 08:16:30|7862.29|7862.29|7861.31|7861.31|7862.29|7862.29|7861.09|7861.09|0
1637309800000|2021-11-19 08:16:40|7862.06|7862.06|7862.49|7862.49|7862.9|7862.9|7862.06|7862.06|0
1637309810000|2021-11-19 08:16:50|7865.88|7865.88|7866.77|7866.77|7867.37|7867.37|7865.88|7865.88|0
1637309820000|2021-11-19 08:17:00|7867.62|7867.62|7868.58|7868.58|7869.43|7869.43|7867.62|7867.62|0
1637309830000|2021-11-19 08:17:10|7868.71|7868.71|7872.7|7872.7|7872.7|7872.7|7868.71|7868.71|0
1637309840000|2021-11-19 08:17:20|7872.89|7872.89|7873.22|7873.22|7873.22|7873.22|7872.89|7872.89|0
1637309850000|2021-11-19 08:17:30|7872.96|7872.96|7872.5|7872.5|7872.96|7872.96|7872.5|7872.5|0
1637309860000|2021-11-19 08:17:40|7872.81|7872.81|7874.07|7874.07|7875.76|7875.76|7872.81|7872.81|0
1637309870000|2021-11-19 08:17:50|7874.31|7874.31|7874.31|7874.31|7874.31|7874.31|7874.31|7874.31|0
1637309880000|2021-11-19 08:18:00|7874.46|7874.46|7874.46|7874.46|7874.46|7874.46|7873.61|7873.61|0
1637309890000|2021-11-19 08:18:10|7875.07|7875.07|7874.13|7874.13|7875.14|7875.14|7874.13|7874.13|0
1637309900000|2021-11-19 08:18:20|7873.67|7873.67|7873.26|7873.26|7873.67|7873.67|7873.26|7873.26|0
1637309910000|2021-11-19 08:18:30|7873.85|7873.85|7873.85|7873.85|7873.85|7873.85|7873.85|7873.85|0
1637309920000|2021-11-19 08:18:40|7874.42|7874.42|7870.84|7870.84|7874.42|7874.42|7870.84|7870.84|0
1637309930000|2021-11-19 08:18:50|7867.45|7867.45|7867.61|7867.61|7867.64|7867.64|7867.45|7867.45|0
1637309940000|2021-11-19 08:19:00|7867.81|7867.81|7869.83|7869.83|7869.83|7869.83|7867.77|7867.77|0
1637309950000|2021-11-19 08:19:10|7870.21|7870.21|7870.19|7870.19|7870.67|7870.67|7870.19|7870.19|0
1637309960000|2021-11-19 08:19:20|7869.98|7869.98|7869.98|7869.98|7869.98|7869.98|7869.98|7869.98|0
1637309970000|2021-11-19 08:19:30|7870.32|7870.32|7867.8|7867.8|7870.54|7870.54|7867.8|7867.8|0
1637309980000|2021-11-19 08:19:40|7867.67|7867.67|7868.12|7868.12|7868.12|7868.12|7867.67|7867.67|0
1637309990000|2021-11-19 08:19:50|7867.82|7867.82|7868.04|7868.04|7868.04|7868.04|7867.82|7867.82|0
1637310000000|2021-11-19 08:20:00|7866.55|7866.55|7868.95|7868.95|7868.95|7868.95|7866.55|7866.55|0
1637310010000|2021-11-19 08:20:10|7869.17|7869.17|7869.51|7869.51|7869.51|7869.51|7869.17|7869.17|0
1637310020000|2021-11-19 08:20:20|7868.9|7868.9|7868.03|7868.03|7868.9|7868.9|7868.03|7868.03|0
1637310030000|2021-11-19 08:20:30|7867.69|7867.69|7867.78|7867.78|7867.8|7867.8|7867.69|7867.69|0
1637310040000|2021-11-19 08:20:40|7866.62|7866.62|7867.37|7867.37|7867.37|7867.37|7866.62|7866.62|0
1637310050000|2021-11-19 08:20:50|7867.14|7867.14|7867.22|7867.22|7867.22|7867.22|7867.14|7867.14|0
1637310060000|2021-11-19 08:21:00|7867.37|7867.37|7867.56|7867.56|7867.56|7867.56|7867.37|7867.37|0
1637310070000|2021-11-19 08:21:10|7867.89|7867.89|7867.33|7867.33|7867.89|7867.89|7867.05|7867.05|0
1637310080000|2021-11-19 08:21:20|7867.44|7867.44|7866.28|7866.28|7867.61|7867.61|7866.28|7866.28|0
1637310090000|2021-11-19 08:21:30|7865.9|7865.9|7867.71|7867.71|7869.29|7869.29|7865.9|7865.9|0
1637310100000|2021-11-19 08:21:40|7867.65|7867.65|7867.37|7867.37|7867.65|7867.65|7867.2|7867.2|0
1637310110000|2021-11-19 08:21:50|7867.31|7867.31|7866.55|7866.55|7867.42|7867.42|7866.55|7866.55|0
1637310120000|2021-11-19 08:22:00|7866.62|7866.62|7866.19|7866.19|7866.7|7866.7|7866.19|7866.19|0
1637310130000|2021-11-19 08:22:10|7866.08|7866.08|7863.62|7863.62|7866.08|7866.08|7863.51|7863.51|0
1637310140000|2021-11-19 08:22:20|7863.84|7863.84|7864.05|7864.05|7864.39|7864.39|7863.22|7863.22|0
1637310160000|2021-11-19 08:22:40|7863.97|7863.97|7864.03|7864.03|7864.03|7864.03|7863.65|7863.65|0
1637310170000|2021-11-19 08:22:50|7863.81|7863.81|7864.36|7864.36|7864.36|7864.36|7863.81|7863.81|0
1637310180000|2021-11-19 08:23:00|7864.13|7864.13|7865.38|7865.38|7865.38|7865.38|7864.13|7864.13|0
1637310190000|2021-11-19 08:23:10|7865.19|7865.19|7865.23|7865.23|7865.23|7865.23|7865.19|7865.19|0
1637310200000|2021-11-19 08:23:20|7864.46|7864.46|7863.3|7863.3|7864.46|7864.46|7863.3|7863.3|0
1637310220000|2021-11-19 08:23:40|7863.53|7863.53|7863.4|7863.4|7863.69|7863.69|7862.68|7862.68|0
1637310230000|2021-11-19 08:23:50|7863.86|7863.86|7863.78|7863.78|7864.39|7864.39|7863.78|7863.78|0
1637310240000|2021-11-19 08:24:00|7863.55|7863.55|7863.4|7863.4|7863.86|7863.86|7863.4|7863.4|0
1637310250000|2021-11-19 08:24:10|7863.63|7863.63|7864.88|7864.88|7864.88|7864.88|7863.63|7863.63|0
1637310260000|2021-11-19 08:24:20|7865.18|7865.18|7866.76|7866.76|7866.8|7866.8|7865.07|7865.07|0
1637310270000|2021-11-19 08:24:30|7866.88|7866.88|7867.02|7867.02|7867.02|7867.02|7866.76|7866.76|0
1637310280000|2021-11-19 08:24:40|7867.63|7867.63|7868.2|7868.2|7868.2|7868.2|7867.63|7867.63|0
1637310290000|2021-11-19 08:24:50|7868.53|7868.53|7868.93|7868.93|7868.93|7868.93|7868.53|7868.53|0
1637310300000|2021-11-19 08:25:00|7869.16|7869.16|7873.93|7873.93|7874.34|7874.34|7869.16|7869.16|0
1637310310000|2021-11-19 08:25:10|7872.73|7872.73|7873.95|7873.95|7874.21|7874.21|7871.5|7871.5|0
1637310320000|2021-11-19 08:25:20|7873.79|7873.79|7873.57|7873.57|7873.79|7873.79|7873.57|7873.57|0
1637310330000|2021-11-19 08:25:30|7873.9|7873.9|7878.99|7878.99|7879.2|7879.2|7873.9|7873.9|0
1637310340000|2021-11-19 08:25:40|7878.84|7878.84|7878.84|7878.84|7878.84|7878.84|7878.84|7878.84|0
1637310350000|2021-11-19 08:25:50|7878.46|7878.46|7878.39|7878.39|7878.46|7878.46|7878.39|7878.39|0
1637310360000|2021-11-19 08:26:00|7878.68|7878.68|7878.14|7878.14|7878.68|7878.68|7877.61|7877.61|0
1637310370000|2021-11-19 08:26:10|7878.03|7878.03|7878.03|7878.03|7878.03|7878.03|7878.03|7878.03|0
1637310380000|2021-11-19 08:26:20|7878.26|7878.26|7878.71|7878.71|7878.71|7878.71|7878.18|7878.18|0
1637310390000|2021-11-19 08:26:30|7878.86|7878.86|7878.79|7878.79|7879.27|7879.27|7878.79|7878.79|0
1637310410000|2021-11-19 08:26:50|7878.9|7878.9|7879.01|7879.01|7879.01|7879.01|7878.9|7878.9|0
1637310420000|2021-11-19 08:27:00|7879.31|7879.31|7879.85|7879.85|7880.15|7880.15|7879.31|7879.31|0
1637310430000|2021-11-19 08:27:10|7880.01|7880.01|7878.46|7878.46|7880.61|7880.61|7878.46|7878.46|0
1637310440000|2021-11-19 08:27:20|7879.35|7879.35|7881.45|7881.45|7881.56|7881.56|7879.35|7879.35|0
1637310450000|2021-11-19 08:27:30|7881.78|7881.78|7882.62|7882.62|7882.62|7882.62|7881.78|7881.78|0
1637310460000|2021-11-19 08:27:40|7883.1|7883.1|7883.13|7883.13|7884.02|7884.02|7882.51|7882.51|0
1637310470000|2021-11-19 08:27:50|7883.43|7883.43|7883.8|7883.8|7883.88|7883.88|7883.43|7883.43|0
1637310480000|2021-11-19 08:28:00|7884.11|7884.11|7885.85|7885.85|7885.85|7885.85|7884.11|7884.11|0
1637310490000|2021-11-19 08:28:10|7886.02|7886.02|7890.62|7890.62|7890.62|7890.62|7886.02|7886.02|0
1637310500000|2021-11-19 08:28:20|7891.53|7891.53|7892.19|7892.19|7892.19|7892.19|7891.53|7891.53|0
1637310510000|2021-11-19 08:28:30|7892.38|7892.38|7892.38|7892.38|7892.38|7892.38|7892.38|7892.38|0
1637310520000|2021-11-19 08:28:40|7892.61|7892.61|7893|7893|7893.11|7893.11|7892.49|7892.49|0
1637310530000|2021-11-19 08:28:50|7892.92|7892.92|7893.05|7893.05|7893.51|7893.51|7892.79|7892.79|0
1637310540000|2021-11-19 08:29:00|7893.61|7893.61|7891.74|7891.74|7893.61|7893.61|7891.74|7891.74|0
1637310550000|2021-11-19 08:29:10|7892.19|7892.19|7886.46|7886.46|7892.19|7892.19|7886.46|7886.46|0
1637310560000|2021-11-19 08:29:20|7887.03|7887.03|7886.9|7886.9|7887.03|7887.03|7886.6|7886.6|0
1637310570000|2021-11-19 08:29:30|7886.77|7886.77|7886.5|7886.5|7886.95|7886.95|7886.5|7886.5|0
1637310580000|2021-11-19 08:29:40|7886.43|7886.43|7885.02|7885.02|7886.43|7886.43|7885.02|7885.02|0
1637310590000|2021-11-19 08:29:50|7884.74|7884.74|7885.56|7885.56|7885.56|7885.56|7884.74|7884.74|0
1637310600000|2021-11-19 08:30:00|7885.6|7885.6|7886.41|7886.41|7886.41|7886.41|7885.6|7885.6|0
1637310610000|2021-11-19 08:30:10|7886.75|7886.75|7886.75|7886.75|7886.75|7886.75|7886.75|7886.75|0
1637310620000|2021-11-19 08:30:20|7886.3|7886.3|7885.59|7885.59|7886.3|7886.3|7885.38|7885.38|0
1637310630000|2021-11-19 08:30:30|7885.21|7885.21|7882.2|7882.2|7885.21|7885.21|7882.09|7882.09|0
1637310640000|2021-11-19 08:30:40|7882.43|7882.43|7883.96|7883.96|7883.96|7883.96|7882.38|7882.38|0
1637310650000|2021-11-19 08:30:50|7882.84|7882.84|7885.17|7885.17|7885.17|7885.17|7882.84|7882.84|0
1637310660000|2021-11-19 08:31:00|7884.55|7884.55|7884.53|7884.53|7884.74|7884.74|7884.53|7884.53|0
1637310670000|2021-11-19 08:31:10|7884.64|7884.64|7884.53|7884.53|7884.64|7884.64|7884.53|7884.53|0
1637310680000|2021-11-19 08:31:20|7884.45|7884.45|7881.09|7881.09|7884.45|7884.45|7881.09|7881.09|0
1637310690000|2021-11-19 08:31:30|7881.2|7881.2|7881.9|7881.9|7881.9|7881.9|7881.2|7881.2|0
1637310700000|2021-11-19 08:31:40|7881.77|7881.77|7882.87|7882.87|7882.87|7882.87|7881.77|7881.77|0
1637310710000|2021-11-19 08:31:50|7882.97|7882.97|7883.19|7883.19|7883.19|7883.19|7882.97|7882.97|0
1637310720000|2021-11-19 08:32:00|7883.88|7883.88|7883.88|7883.88|7883.88|7883.88|7883.88|7883.88|0
1637310730000|2021-11-19 08:32:10|7883.65|7883.65|7883.84|7883.84|7883.84|7883.84|7883.65|7883.65|0
1637310740000|2021-11-19 08:32:20|7883.46|7883.46|7883.46|7883.46|7883.46|7883.46|7883.46|7883.46|0
1637310750000|2021-11-19 08:32:30|7883.69|7883.69|7884.1|7884.1|7884.31|7884.31|7883.69|7883.69|0
1637310760000|2021-11-19 08:32:40|7883.95|7883.95|7883.46|7883.46|7883.95|7883.95|7883.46|7883.46|0
1637310770000|2021-11-19 08:32:50|7883.35|7883.35|7883.68|7883.68|7883.68|7883.68|7883.35|7883.35|0
1637310780000|2021-11-19 08:33:00|7883.59|7883.59|7883.62|7883.62|7883.62|7883.62|7883.59|7883.59|0
1637310790000|2021-11-19 08:33:10|7883.43|7883.43|7883.11|7883.11|7883.43|7883.43|7882.96|7882.96|0
1637310800000|2021-11-19 08:33:20|7883.44|7883.44|7883.63|7883.63|7883.82|7883.82|7883.44|7883.44|0
1637310810000|2021-11-19 08:33:30|7883.82|7883.82|7884.27|7884.27|7884.27|7884.27|7883.82|7883.82|0
1637310820000|2021-11-19 08:33:40|7884.5|7884.5|7887.42|7887.42|7887.42|7887.42|7884.5|7884.5|0
1637310830000|2021-11-19 08:33:50|7887.65|7887.65|7887.65|7887.65|7887.65|7887.65|7887.65|7887.65|0
1637310840000|2021-11-19 08:34:00|7887.28|7887.28|7887.46|7887.46|7887.46|7887.46|7887.28|7887.28|0
1637310850000|2021-11-19 08:34:10|7887.24|7887.24|7887.24|7887.24|7887.24|7887.24|7887.24|7887.24|0
1637310860000|2021-11-19 08:34:20|7887.09|7887.09|7887.09|7887.09|7887.09|7887.09|7887.09|7887.09|0
1637310870000|2021-11-19 08:34:30|7886.87|7886.87|7886.87|7886.87|7886.87|7886.87|7886.87|7886.87|0
1637310880000|2021-11-19 08:34:40|7887.09|7887.09|7888.79|7888.79|7888.79|7888.79|7887.09|7887.09|0
1637310890000|2021-11-19 08:34:50|7888.98|7888.98|7888.72|7888.72|7890.21|7890.21|7888.72|7888.72|0
1637310900000|2021-11-19 08:35:00|7889.02|7889.02|7886.6|7886.6|7889.02|7889.02|7886.6|7886.6|0
1637310910000|2021-11-19 08:35:10|7886.45|7886.45|7886.01|7886.01|7886.45|7886.45|7885.95|7885.95|0
1637310920000|2021-11-19 08:35:20|7885.9|7885.9|7885.23|7885.23|7885.9|7885.9|7885.23|7885.23|0
1637310930000|2021-11-19 08:35:30|7885.12|7885.12|7885.12|7885.12|7885.12|7885.12|7885.12|7885.12|0
1637310940000|2021-11-19 08:35:40|7884.84|7884.84|7883.14|7883.14|7884.84|7884.84|7883.14|7883.14|0
1637310950000|2021-11-19 08:35:50|7883.02|7883.02|7877.08|7877.08|7883.02|7883.02|7877.08|7877.08|0
1637310960000|2021-11-19 08:36:00|7876.8|7876.8|7876.52|7876.52|7876.8|7876.8|7876.52|7876.52|0
1637310970000|2021-11-19 08:36:10|7876.99|7876.99|7874.87|7874.87|7876.99|7876.99|7874.87|7874.87|0
1637310980000|2021-11-19 08:36:20|7874.65|7874.65|7871.99|7871.99|7874.65|7874.65|7871.62|7871.62|0
1637310990000|2021-11-19 08:36:30|7871.43|7871.43|7871.24|7871.24|7871.56|7871.56|7871.24|7871.24|0
1637311000000|2021-11-19 08:36:40|7871.92|7871.92|7871.43|7871.43|7871.92|7871.92|7871.43|7871.43|0
1637311010000|2021-11-19 08:36:50|7871.01|7871.01|7871.13|7871.13|7871.24|7871.24|7870.75|7870.75|0
1637311020000|2021-11-19 08:37:00|7870.97|7870.97|7871.41|7871.41|7871.87|7871.87|7870.97|7870.97|0
1637311030000|2021-11-19 08:37:10|7871.31|7871.31|7871.05|7871.05|7871.7|7871.7|7871.05|7871.05|0
1637311040000|2021-11-19 08:37:20|7871.28|7871.28|7871.28|7871.28|7871.28|7871.28|7871.28|7871.28|0
1637311050000|2021-11-19 08:37:30|7870.39|7870.39|7870.39|7870.39|7870.39|7870.39|7870.39|7870.39|0
1637311070000|2021-11-19 08:37:50|7870.59|7870.59|7870.01|7870.01|7870.59|7870.59|7869.73|7869.73|0
1637311080000|2021-11-19 08:38:00|7869.84|7869.84|7869.84|7869.84|7869.84|7869.84|7869.84|7869.84|0
1637311090000|2021-11-19 08:38:10|7869.62|7869.62|7868.93|7868.93|7869.84|7869.84|7868.93|7868.93|0
1637311100000|2021-11-19 08:38:20|7868.33|7868.33|7868.37|7868.37|7868.43|7868.43|7868.05|7868.05|0
1637311120000|2021-11-19 08:38:40|7868.29|7868.29|7868.29|7868.29|7868.29|7868.29|7868.29|7868.29|0
1637311130000|2021-11-19 08:38:50|7868.57|7868.57|7868.57|7868.57|7868.57|7868.57|7868.57|7868.57|0
1637311140000|2021-11-19 08:39:00|7868.38|7868.38|7867.84|7867.84|7868.38|7868.38|7867.84|7867.84|0
1637311150000|2021-11-19 08:39:10|7868.07|7868.07|7868.64|7868.64|7868.8|7868.8|7868.07|7868.07|0
1637311160000|2021-11-19 08:39:20|7869.08|7869.08|7869.92|7869.92|7869.92|7869.92|7869.08|7869.08|0
1637311170000|2021-11-19 08:39:30|7870.58|7870.58|7870.3|7870.3|7870.58|7870.58|7870.3|7870.3|0
1637311180000|2021-11-19 08:39:40|7871.19|7871.19|7871.49|7871.49|7871.49|7871.49|7871.19|7871.19|0
1637311190000|2021-11-19 08:39:50|7872.68|7872.68|7872.68|7872.68|7872.79|7872.79|7872.68|7872.68|0
1637311200000|2021-11-19 08:40:00|7872.98|7872.98|7872.92|7872.92|7872.98|7872.98|7872.08|7872.08|0
1637311210000|2021-11-19 08:40:10|7872.81|7872.81|7872.7|7872.7|7872.89|7872.89|7872.7|7872.7|0
1637311220000|2021-11-19 08:40:20|7872.4|7872.4|7871.51|7871.51|7872.4|7872.4|7871.51|7871.51|0
1637311240000|2021-11-19 08:40:40|7871.89|7871.89|7872.39|7872.39|7872.39|7872.39|7871.89|7871.89|0
1637311260000|2021-11-19 08:41:00|7872.05|7872.05|7872.05|7872.05|7872.05|7872.05|7872.05|7872.05|0
1637311270000|2021-11-19 08:41:10|7871.82|7871.82|7871.44|7871.44|7871.82|7871.82|7871.44|7871.44|0
1637311280000|2021-11-19 08:41:20|7871.38|7871.38|7871.38|7871.38|7871.38|7871.38|7871.38|7871.38|0
1637311290000|2021-11-19 08:41:30|7871.07|7871.07|7871.07|7871.07|7871.07|7871.07|7871.07|7871.07|0
1637311300000|2021-11-19 08:41:40|7871.02|7871.02|7870.53|7870.53|7871.02|7871.02|7870.53|7870.53|0
1637311310000|2021-11-19 08:41:50|7871.04|7871.04|7871.01|7871.01|7871.04|7871.04|7871.01|7871.01|0
1637311320000|2021-11-19 08:42:00|7870.9|7870.9|7871.27|7871.27|7871.27|7871.27|7870.9|7870.9|0
1637311330000|2021-11-19 08:42:10|7871.16|7871.16|7872.61|7872.61|7872.61|7872.61|7870.92|7870.92|0
1637311350000|2021-11-19 08:42:30|7872.84|7872.84|7872.62|7872.62|7872.84|7872.84|7872.62|7872.62|0
1637311360000|2021-11-19 08:42:40|7871.33|7871.33|7869.85|7869.85|7871.33|7871.33|7869.77|7869.77|0
1637311370000|2021-11-19 08:42:50|7869.98|7869.98|7870.01|7870.01|7870.23|7870.23|7869.98|7869.98|0
1637311380000|2021-11-19 08:43:00|7869.85|7869.85|7870.13|7870.13|7870.13|7870.13|7869.85|7869.85|0
1637311390000|2021-11-19 08:43:10|7870.58|7870.58|7871.23|7871.23|7871.23|7871.23|7870.58|7870.58|0
1637311400000|2021-11-19 08:43:20|7871.34|7871.34|7871.34|7871.34|7871.34|7871.34|7871.34|7871.34|0
1637311410000|2021-11-19 08:43:30|7871.11|7871.11|7871.45|7871.45|7871.45|7871.45|7871.11|7871.11|0
1637311420000|2021-11-19 08:43:40|7871.64|7871.64|7872.1|7872.1|7872.1|7872.1|7871.64|7871.64|0
1637311430000|2021-11-19 08:43:50|7870.91|7870.91|7870.91|7870.91|7870.91|7870.91|7870.91|7870.91|0
1637311440000|2021-11-19 08:44:00|7870.7|7870.7|7870.05|7870.05|7870.7|7870.7|7869.84|7869.84|0
1637311450000|2021-11-19 08:44:10|7869.48|7869.48|7869.41|7869.41|7869.48|7869.48|7869.25|7869.25|0
1637311460000|2021-11-19 08:44:20|7869.56|7869.56|7869.21|7869.21|7869.56|7869.56|7869.21|7869.21|0
1637311470000|2021-11-19 08:44:30|7869.19|7869.19|7867.7|7867.7|7869.19|7869.19|7867.5|7867.5|0
1637311490000|2021-11-19 08:44:50|7867.58|7867.58|7867.88|7867.88|7867.88|7867.88|7867.58|7867.58|0
1637311500000|2021-11-19 08:45:00|7867.99|7867.99|7868.41|7868.41|7868.41|7868.41|7867.99|7867.99|0
1637311510000|2021-11-19 08:45:10|7868.6|7868.6|7869.36|7869.36|7869.36|7869.36|7868.6|7868.6|0
1637311520000|2021-11-19 08:45:20|7869.38|7869.38|7869.58|7869.58|7869.7|7869.7|7869.26|7869.26|0
1637311530000|2021-11-19 08:45:30|7872.12|7872.12|7872.39|7872.39|7872.51|7872.51|7872.12|7872.12|0
1637311540000|2021-11-19 08:45:40|7872.37|7872.37|7872.5|7872.5|7873.24|7873.24|7872.2|7872.2|0
1637311550000|2021-11-19 08:45:50|7872.58|7872.58|7872.68|7872.68|7872.68|7872.68|7872.58|7872.58|0
1637311570000|2021-11-19 08:46:10|7872.98|7872.98|7873.09|7873.09|7873.09|7873.09|7872.98|7872.98|0
1637311580000|2021-11-19 08:46:20|7873.02|7873.02|7872.51|7872.51|7873.02|7873.02|7872.4|7872.4|0
1637311590000|2021-11-19 08:46:30|7872.66|7872.66|7873.56|7873.56|7873.56|7873.56|7872.66|7872.66|0
1637311600000|2021-11-19 08:46:40|7873.68|7873.68|7873.55|7873.55|7873.68|7873.68|7873.55|7873.55|0
1637311610000|2021-11-19 08:46:50|7873.74|7873.74|7873.77|7873.77|7873.77|7873.77|7873.74|7873.74|0
1637311620000|2021-11-19 08:47:00|7873.54|7873.54|7873.54|7873.54|7873.54|7873.54|7873.54|7873.54|0
1637311630000|2021-11-19 08:47:10|7873.65|7873.65|7873.61|7873.61|7873.65|7873.65|7873.61|7873.61|0
1637311640000|2021-11-19 08:47:20|7874.07|7874.07|7873.55|7873.55|7874.1|7874.1|7873.55|7873.55|0
1637311660000|2021-11-19 08:47:40|7873.24|7873.24|7873.24|7873.24|7873.24|7873.24|7873.24|7873.24|0
1637311680000|2021-11-19 08:48:00|7873.62|7873.62|7873.47|7873.47|7873.92|7873.92|7873.47|7873.47|0
1637311690000|2021-11-19 08:48:10|7873.31|7873.31|7872.94|7872.94|7873.31|7873.31|7872.94|7872.94|0
1637311700000|2021-11-19 08:48:20|7873.47|7873.47|7871.04|7871.04|7873.47|7873.47|7871.04|7871.04|0
1637311710000|2021-11-19 08:48:30|7871.03|7871.03|7866.86|7866.86|7871.03|7871.03|7866.86|7866.86|0
1637311720000|2021-11-19 08:48:40|7866.75|7866.75|7865.7|7865.7|7866.75|7866.75|7865.25|7865.25|0
1637311730000|2021-11-19 08:48:50|7865.5|7865.5|7865.6|7865.6|7865.6|7865.6|7865.5|7865.5|0
1637311740000|2021-11-19 08:49:00|7865.56|7865.56|7864.28|7864.28|7865.56|7865.56|7864.28|7864.28|0
1637311750000|2021-11-19 08:49:10|7864.61|7864.61|7865|7865|7865|7865|7864.61|7864.61|0
1637311760000|2021-11-19 08:49:20|7865.55|7865.55|7865.04|7865.04|7865.55|7865.55|7865.04|7865.04|0
1637311770000|2021-11-19 08:49:30|7864.88|7864.88|7866.89|7866.89|7866.89|7866.89|7864.88|7864.88|0
1637311780000|2021-11-19 08:49:40|7866.81|7866.81|7866.73|7866.73|7866.81|7866.81|7866.73|7866.73|0
1637311790000|2021-11-19 08:49:50|7866.6|7866.6|7866.01|7866.01|7866.6|7866.6|7866.01|7866.01|0
1637311800000|2021-11-19 08:50:00|7866.05|7866.05|7866.46|7866.46|7866.46|7866.46|7865.56|7865.56|0
1637311810000|2021-11-19 08:50:10|7866.7|7866.7|7866.46|7866.46|7866.78|7866.78|7866.46|7866.46|0
1637311820000|2021-11-19 08:50:20|7866.54|7866.54|7867.46|7867.46|7867.46|7867.46|7866.54|7866.54|0
1637311830000|2021-11-19 08:50:30|7867.74|7867.74|7868.6|7868.6|7868.6|7868.6|7867.74|7867.74|0
1637311840000|2021-11-19 08:50:40|7868.38|7868.38|7868.38|7868.38|7868.38|7868.38|7868.38|7868.38|0
1637311850000|2021-11-19 08:50:50|7868.14|7868.14|7869.5|7869.5|7869.5|7869.5|7867.98|7867.98|0
1637311860000|2021-11-19 08:51:00|7869.58|7869.58|7869.18|7869.18|7869.58|7869.58|7869.18|7869.18|0
1637311870000|2021-11-19 08:51:10|7870.02|7870.02|7870.02|7870.02|7870.02|7870.02|7870.02|7870.02|0
1637311890000|2021-11-19 08:51:30|7869.11|7869.11|7869.11|7869.11|7869.11|7869.11|7869.11|7869.11|0
1637311910000|2021-11-19 08:51:50|7868.92|7868.92|7865.61|7865.61|7868.92|7868.92|7865.61|7865.61|0
1637311920000|2021-11-19 08:52:00|7865.52|7865.52|7863.24|7863.24|7865.52|7865.52|7863.24|7863.24|0
1637311930000|2021-11-19 08:52:10|7863.13|7863.13|7863.34|7863.34|7863.45|7863.45|7863.07|7863.07|0
1637311940000|2021-11-19 08:52:20|7863.74|7863.74|7863.85|7863.85|7863.85|7863.85|7863.74|7863.74|0
1637311950000|2021-11-19 08:52:30|7864.41|7864.41|7864.79|7864.79|7864.79|7864.79|7864.23|7864.23|0
1637311960000|2021-11-19 08:52:40|7864.34|7864.34|7864.23|7864.23|7864.34|7864.34|7864.23|7864.23|0
1637311980000|2021-11-19 08:53:00|7864.46|7864.46|7864.62|7864.62|7864.62|7864.62|7864.17|7864.17|0
1637311990000|2021-11-19 08:53:10|7864.33|7864.33|7863.63|7863.63|7864.33|7864.33|7863.63|7863.63|0
1637312000000|2021-11-19 08:53:20|7864.22|7864.22|7865.85|7865.85|7865.98|7865.98|7864.22|7864.22|0
1637312010000|2021-11-19 08:53:30|7864.96|7864.96|7865.15|7865.15|7865.15|7865.15|7864.96|7864.96|0
1637312020000|2021-11-19 08:53:40|7864.26|7864.26|7863.93|7863.93|7864.26|7864.26|7863.93|7863.93|0
1637312030000|2021-11-19 08:53:50|7864.49|7864.49|7866.6|7866.6|7866.6|7866.6|7864.49|7864.49|0
1637312040000|2021-11-19 08:54:00|7866.54|7866.54|7868.79|7868.79|7868.79|7868.79|7866.24|7866.24|0
1637312050000|2021-11-19 08:54:10|7869.34|7869.34|7862.55|7862.55|7869.34|7869.34|7862.55|7862.55|0
1637312060000|2021-11-19 08:54:20|7862.36|7862.36|7862.36|7862.36|7862.36|7862.36|7862.36|7862.36|0
1637312070000|2021-11-19 08:54:30|7861.92|7861.92|7858.99|7858.99|7861.92|7861.92|7858.7|7858.7|0
1637312100000|2021-11-19 08:55:00|7859.36|7859.36|7857.87|7857.87|7859.36|7859.36|7857.46|7857.46|0
1637312110000|2021-11-19 08:55:10|7857.79|7857.79|7857.26|7857.26|7857.79|7857.79|7857.26|7857.26|0
1637312120000|2021-11-19 08:55:20|7857.49|7857.49|7857.49|7857.49|7857.49|7857.49|7857.49|7857.49|0
1637312140000|2021-11-19 08:55:40|7857.41|7857.41|7856.15|7856.15|7857.41|7857.41|7856.15|7856.15|0
1637312160000|2021-11-19 08:56:00|7858.69|7858.69|7858.85|7858.85|7858.94|7858.94|7858.69|7858.69|0
1637312170000|2021-11-19 08:56:10|7858.63|7858.63|7859.35|7859.35|7859.35|7859.35|7858.63|7858.63|0
1637312180000|2021-11-19 08:56:20|7860.24|7860.24|7860.84|7860.84|7860.84|7860.84|7859.64|7859.64|0
1637312190000|2021-11-19 08:56:30|7861.13|7861.13|7859.89|7859.89|7861.13|7861.13|7859.76|7859.76|0
1637312200000|2021-11-19 08:56:40|7859.78|7859.78|7859.18|7859.18|7859.78|7859.78|7859.18|7859.18|0
1637312210000|2021-11-19 08:56:50|7859.64|7859.64|7859.72|7859.72|7859.85|7859.85|7859.51|7859.51|0
1637312230000|2021-11-19 08:57:10|7859.39|7859.39|7858.84|7858.84|7859.39|7859.39|7858.84|7858.84|0
1637312240000|2021-11-19 08:57:20|7858.62|7858.62|7857.94|7857.94|7858.62|7858.62|7857.94|7857.94|0
1637312250000|2021-11-19 08:57:30|7858.1|7858.1|7858.12|7858.12|7858.32|7858.32|7857.99|7857.99|0
1637312260000|2021-11-19 08:57:40|7857.74|7857.74|7857.69|7857.69|7857.74|7857.74|7857.69|7857.69|0
1637312270000|2021-11-19 08:57:50|7858.19|7858.19|7858.7|7858.7|7858.7|7858.7|7858.19|7858.19|0
1637312290000|2021-11-19 08:58:10|7858.81|7858.81|7858.81|7858.81|7858.81|7858.81|7858.81|7858.81|0
1637312310000|2021-11-19 08:58:30|7858.76|7858.76|7859.58|7859.58|7859.58|7859.58|7858.76|7858.76|0
1637312320000|2021-11-19 08:58:40|7859.7|7859.7|7859.7|7859.7|7859.7|7859.7|7859.7|7859.7|0
1637312330000|2021-11-19 08:58:50|7859.45|7859.45|7859.24|7859.24|7859.52|7859.52|7859.24|7859.24|0
1637312340000|2021-11-19 08:59:00|7859.34|7859.34|7858.87|7858.87|7859.34|7859.34|7858.87|7858.87|0
1637312350000|2021-11-19 08:59:10|7858.98|7858.98|7859.09|7859.09|7859.09|7859.09|7858.89|7858.89|0
1637312360000|2021-11-19 08:59:20|7858.89|7858.89|7857.66|7857.66|7858.89|7858.89|7855.96|7855.96|0
1637312370000|2021-11-19 08:59:30|7857.06|7857.06|7857.06|7857.06|7857.06|7857.06|7857.06|7857.06|0
1637312390000|2021-11-19 08:59:50|7856.84|7856.84|7856.81|7856.81|7856.84|7856.84|7856.65|7856.65|0
1637312400000|2021-11-19 09:00:00|7857.06|7857.06|7857.37|7857.37|7857.42|7857.42|7857.06|7857.06|0
1637312410000|2021-11-19 09:00:10|7857.48|7857.48|7857.43|7857.43|7857.59|7857.59|7857.43|7857.43|0
1637312420000|2021-11-19 09:00:20|7857.21|7857.21|7857.21|7857.21|7857.21|7857.21|7857.21|7857.21|0
1637312430000|2021-11-19 09:00:30|7857.1|7857.1|7857.59|7857.59|7857.59|7857.59|7856.74|7856.74|0
1637312440000|2021-11-19 09:00:40|7857.81|7857.81|7857.73|7857.73|7857.81|7857.81|7857.73|7857.73|0
1637312450000|2021-11-19 09:00:50|7857.66|7857.66|7857.8|7857.8|7857.8|7857.8|7857.54|7857.54|0
1637312460000|2021-11-19 09:01:00|7858.13|7858.13|7858.53|7858.53|7858.53|7858.53|7858.02|7858.02|0
1637312470000|2021-11-19 09:01:10|7858.74|7858.74|7858.8|7858.8|7858.8|7858.8|7858.74|7858.74|0
1637312480000|2021-11-19 09:01:20|7858.77|7858.77|7859.01|7859.01|7859.01|7859.01|7858.77|7858.77|0
1637312490000|2021-11-19 09:01:30|7859.07|7859.07|7859.11|7859.11|7859.11|7859.11|7859.07|7859.07|0
1637312500000|2021-11-19 09:01:40|7859.32|7859.32|7859.24|7859.24|7859.32|7859.32|7859.24|7859.24|0
1637312510000|2021-11-19 09:01:50|7859.26|7859.26|7860.11|7860.11|7860.11|7860.11|7859.26|7859.26|0
1637312520000|2021-11-19 09:02:00|7858.41|7858.41|7856.91|7856.91|7858.75|7858.75|7856.91|7856.91|0
1637312530000|2021-11-19 09:02:10|7856.8|7856.8|7857.52|7857.52|7857.52|7857.52|7856.8|7856.8|0
1637312560000|2021-11-19 09:02:40|7857.3|7857.3|7856.76|7856.76|7857.3|7857.3|7856.76|7856.76|0
1637312570000|2021-11-19 09:02:50|7855.91|7855.91|7855.55|7855.55|7856.1|7856.1|7855.55|7855.55|0
1637312580000|2021-11-19 09:03:00|7854.7|7854.7|7855.95|7855.95|7855.95|7855.95|7854.7|7854.7|0
1637312590000|2021-11-19 09:03:10|7856.29|7856.29|7856.03|7856.03|7856.29|7856.29|7855.95|7855.95|0
1637312600000|2021-11-19 09:03:20|7855.18|7855.18|7853.68|7853.68|7855.18|7855.18|7853.68|7853.68|0
1637312610000|2021-11-19 09:03:30|7853.4|7853.4|7852.09|7852.09|7853.4|7853.4|7852.09|7852.09|0
1637312620000|2021-11-19 09:03:40|7852.27|7852.27|7852.42|7852.42|7852.42|7852.42|7852.19|7852.19|0
1637312630000|2021-11-19 09:03:50|7852.65|7852.65|7849.02|7849.02|7853.5|7853.5|7849.02|7849.02|0
1637312640000|2021-11-19 09:04:00|7848.82|7848.82|7848.78|7848.78|7848.82|7848.82|7848.78|7848.78|0
1637312670000|2021-11-19 09:04:30|7848.65|7848.65|7848.65|7848.65|7848.65|7848.65|7848.65|7848.65|0
1637312680000|2021-11-19 09:04:40|7849.5|7849.5|7847.8|7847.8|7849.5|7849.5|7847.8|7847.8|0
1637312690000|2021-11-19 09:04:50|7847.47|7847.47|7847.47|7847.47|7847.47|7847.47|7847.47|7847.47|0
1637312700000|2021-11-19 09:05:00|7847.66|7847.66|7847.55|7847.55|7847.66|7847.66|7847.55|7847.55|0
1637312710000|2021-11-19 09:05:10|7847.63|7847.63|7847.52|7847.52|7847.63|7847.63|7847.52|7847.52|0
1637312720000|2021-11-19 09:05:20|7848.27|7848.27|7848.33|7848.33|7848.67|7848.67|7848.27|7848.27|0
1637312730000|2021-11-19 09:05:30|7848.52|7848.52|7848.52|7848.52|7848.52|7848.52|7848.52|7848.52|0
1637312740000|2021-11-19 09:05:40|7848.35|7848.35|7848.35|7848.35|7848.35|7848.35|7848.35|7848.35|0
1637312750000|2021-11-19 09:05:50|7848.6|7848.6|7848.09|7848.09|7848.68|7848.68|7848.09|7848.09|0
1637312760000|2021-11-19 09:06:00|7848.34|7848.34|7847.81|7847.81|7848.34|7848.34|7847.69|7847.69|0
1637312770000|2021-11-19 09:06:10|7846.66|7846.66|7846.72|7846.72|7846.72|7846.72|7846.61|7846.61|0
1637312780000|2021-11-19 09:06:20|7846.83|7846.83|7847.52|7847.52|7847.52|7847.52|7846.55|7846.55|0
1637312790000|2021-11-19 09:06:30|7847.41|7847.41|7848.39|7848.39|7848.39|7848.39|7847.41|7847.41|0
1637312800000|2021-11-19 09:06:40|7847.49|7847.49|7847.49|7847.49|7847.49|7847.49|7847.49|7847.49|0
1637312810000|2021-11-19 09:06:50|7847.51|7847.51|7847.78|7847.78|7847.78|7847.78|7847.51|7847.51|0
1637312820000|2021-11-19 09:07:00|7848.19|7848.19|7850.45|7850.45|7850.65|7850.65|7848.19|7848.19|0
1637312830000|2021-11-19 09:07:10|7850.98|7850.98|7851.27|7851.27|7851.46|7851.46|7850.98|7850.98|0
1637312840000|2021-11-19 09:07:20|7851.38|7851.38|7850.43|7850.43|7851.38|7851.38|7850.43|7850.43|0
1637312850000|2021-11-19 09:07:30|7850.37|7850.37|7849.83|7849.83|7850.37|7850.37|7849.72|7849.72|0
1637312860000|2021-11-19 09:07:40|7850.16|7850.16|7850.16|7850.16|7850.16|7850.16|7850.16|7850.16|0
1637312870000|2021-11-19 09:07:50|7850.05|7850.05|7846.75|7846.75|7850.05|7850.05|7846.75|7846.75|0
1637312880000|2021-11-19 09:08:00|7846.97|7846.97|7846.64|7846.64|7846.97|7846.97|7846.64|7846.64|0
1637312890000|2021-11-19 09:08:10|7846.77|7846.77|7846.71|7846.71|7846.77|7846.77|7846.62|7846.62|0
1637312900000|2021-11-19 09:08:20|7846.1|7846.1|7846.1|7846.1|7846.1|7846.1|7846.1|7846.1|0
1637312920000|2021-11-19 09:08:40|7845.64|7845.64|7845.98|7845.98|7845.98|7845.98|7845.57|7845.57|0
1637312930000|2021-11-19 09:08:50|7846.13|7846.13|7846.36|7846.36|7846.36|7846.36|7846.13|7846.13|0
1637312940000|2021-11-19 09:09:00|7846.27|7846.27|7844.79|7844.79|7846.27|7846.27|7844.57|7844.57|0
1637312960000|2021-11-19 09:09:20|7844.83|7844.83|7845.11|7845.11|7845.62|7845.62|7844.83|7844.83|0
1637312980000|2021-11-19 09:09:40|7844.95|7844.95|7844.95|7844.95|7844.95|7844.95|7844.95|7844.95|0
1637313000000|2021-11-19 09:10:00|7844.61|7844.61|7846.22|7846.22|7846.33|7846.33|7844.61|7844.61|0
1637313020000|2021-11-19 09:10:20|7846.25|7846.25|7845.83|7845.83|7846.25|7846.25|7845.83|7845.83|0
1637313030000|2021-11-19 09:10:30|7845.54|7845.54|7845.54|7845.54|7845.54|7845.54|7845.54|7845.54|0
1637313060000|2021-11-19 09:11:00|7845.31|7845.31|7845.77|7845.77|7845.77|7845.77|7845.31|7845.31|0
1637313070000|2021-11-19 09:11:10|7845.62|7845.62|7845.62|7845.62|7845.62|7845.62|7845.62|7845.62|0
1637313080000|2021-11-19 09:11:20|7845.4|7845.4|7845.59|7845.59|7845.96|7845.96|7845.39|7845.39|0
1637313100000|2021-11-19 09:11:40|7845.66|7845.66|7846.19|7846.19|7846.19|7846.19|7845.66|7845.66|0
1637313120000|2021-11-19 09:12:00|7846.26|7846.26|7846.72|7846.72|7846.72|7846.72|7846.26|7846.26|0
1637313130000|2021-11-19 09:12:10|7846.83|7846.83|7846.94|7846.94|7846.94|7846.94|7846.83|7846.83|0
1637313140000|2021-11-19 09:12:20|7847.05|7847.05|7846.94|7846.94|7847.05|7847.05|7846.94|7846.94|0
1637313150000|2021-11-19 09:12:30|7847.16|7847.16|7847.35|7847.35|7847.35|7847.35|7847.16|7847.16|0
1637313160000|2021-11-19 09:12:40|7847.44|7847.44|7847.44|7847.44|7847.44|7847.44|7847.44|7847.44|0
1637313170000|2021-11-19 09:12:50|7846.85|7846.85|7846.94|7846.94|7847.07|7847.07|7846.85|7846.85|0
1637313190000|2021-11-19 09:13:10|7847.11|7847.11|7847.72|7847.72|7847.72|7847.72|7847.11|7847.11|0
1637313210000|2021-11-19 09:13:30|7847.91|7847.91|7848.47|7848.47|7848.47|7848.47|7847.91|7847.91|0
1637313220000|2021-11-19 09:13:40|7848.32|7848.32|7848.32|7848.32|7848.32|7848.32|7848.32|7848.32|0
1637313240000|2021-11-19 09:14:00|7848.54|7848.54|7849.62|7849.62|7849.62|7849.62|7848.43|7848.43|0
1637313250000|2021-11-19 09:14:10|7849.17|7849.17|7849.17|7849.17|7849.17|7849.17|7849.17|7849.17|0
1637313260000|2021-11-19 09:14:20|7849.47|7849.47|7852.18|7852.18|7852.18|7852.18|7849.2|7849.2|0
1637313270000|2021-11-19 09:14:30|7853.03|7853.03|7853.84|7853.84|7854.06|7854.06|7853.03|7853.03|0
1637313280000|2021-11-19 09:14:40|7854.17|7854.17|7854.53|7854.53|7854.55|7854.55|7854.17|7854.17|0
1637313290000|2021-11-19 09:14:50|7854.62|7854.62|7854.62|7854.62|7854.62|7854.62|7854.62|7854.62|0
1637313300000|2021-11-19 09:15:00|7854.53|7854.53|7853.96|7853.96|7854.53|7854.53|7853.86|7853.86|0
1637313320000|2021-11-19 09:15:20|7853.87|7853.87|7853.59|7853.59|7853.87|7853.87|7853.59|7853.59|0
1637313330000|2021-11-19 09:15:30|7853.69|7853.69|7854.15|7854.15|7854.15|7854.15|7853.69|7853.69|0
1637313340000|2021-11-19 09:15:40|7854.53|7854.53|7854.53|7854.53|7854.53|7854.53|7854.53|7854.53|0
1637313350000|2021-11-19 09:15:50|7854.74|7854.74|7854.53|7854.53|7854.74|7854.74|7854.53|7854.53|0
1637313360000|2021-11-19 09:16:00|7854.99|7854.99|7856.72|7856.72|7856.95|7856.95|7854.99|7854.99|0
1637313370000|2021-11-19 09:16:10|7856.79|7856.79|7855.95|7855.95|7856.79|7856.79|7855.95|7855.95|0
1637313380000|2021-11-19 09:16:20|7856.41|7856.41|7856.6|7856.6|7856.79|7856.79|7856.41|7856.41|0
1637313400000|2021-11-19 09:16:40|7856.98|7856.98|7857.15|7857.15|7858.04|7858.04|7856.98|7856.98|0
1637313410000|2021-11-19 09:16:50|7857.44|7857.44|7857.19|7857.19|7857.44|7857.44|7857.1|7857.1|0
1637313420000|2021-11-19 09:17:00|7857.41|7857.41|7858.78|7858.78|7858.78|7858.78|7857.39|7857.39|0
1637313430000|2021-11-19 09:17:10|7859.34|7859.34|7860.68|7860.68|7860.68|7860.68|7859.34|7859.34|0
1637313440000|2021-11-19 09:17:20|7862.17|7862.17|7863.31|7863.31|7863.31|7863.31|7862.17|7862.17|0
1637313450000|2021-11-19 09:17:30|7863.53|7863.53|7865.44|7865.44|7865.44|7865.44|7863.53|7863.53|0
1637313460000|2021-11-19 09:17:40|7865.6|7865.6|7866.38|7866.38|7866.38|7866.38|7865.6|7865.6|0
1637313470000|2021-11-19 09:17:50|7866.56|7866.56|7867.85|7867.85|7868.32|7868.32|7866.56|7866.56|0
1637313480000|2021-11-19 09:18:00|7868.04|7868.04|7868.36|7868.36|7868.45|7868.45|7868.04|7868.04|0
1637313490000|2021-11-19 09:18:10|7868.74|7868.74|7869.26|7869.26|7869.26|7869.26|7868.74|7868.74|0
1637313500000|2021-11-19 09:18:20|7869.48|7869.48|7869.68|7869.68|7869.76|7869.76|7869.48|7869.48|0
1637313510000|2021-11-19 09:18:30|7869.98|7869.98|7869.66|7869.66|7869.98|7869.98|7869.38|7869.38|0
1637313530000|2021-11-19 09:18:50|7869.55|7869.55|7869.97|7869.97|7869.97|7869.97|7869.55|7869.55|0
1637313540000|2021-11-19 09:19:00|7870.06|7870.06|7870.06|7870.06|7870.06|7870.06|7870.06|7870.06|0
1637313550000|2021-11-19 09:19:10|7870.37|7870.37|7870.68|7870.68|7870.68|7870.68|7870.37|7870.37|0
1637313560000|2021-11-19 09:19:20|7872.46|7872.46|7872.46|7872.46|7872.46|7872.46|7872.46|7872.46|0
1637313570000|2021-11-19 09:19:30|7872.56|7872.56|7872.65|7872.65|7872.65|7872.65|7872.56|7872.56|0
1637313580000|2021-11-19 09:19:40|7872.5|7872.5|7872.5|7872.5|7872.5|7872.5|7872.5|7872.5|0
1637313590000|2021-11-19 09:19:50|7872.28|7872.28|7872.13|7872.13|7872.39|7872.39|7872.06|7872.06|0
1637313600000|2021-11-19 09:20:00|7872.69|7872.69|7874.32|7874.32|7875.24|7875.24|7872.69|7872.69|0
1637313620000|2021-11-19 09:20:20|7875.17|7875.17|7875.17|7875.17|7875.17|7875.17|7875.17|7875.17|0
1637313630000|2021-11-19 09:20:30|7875.27|7875.27|7875.23|7875.23|7875.33|7875.33|7875.17|7875.17|0
1637313640000|2021-11-19 09:20:40|7875.33|7875.33|7875.89|7875.89|7875.89|7875.89|7875.33|7875.33|0
1637313650000|2021-11-19 09:20:50|7875.67|7875.67|7875.67|7875.67|7875.67|7875.67|7875.67|7875.67|0
1637313660000|2021-11-19 09:21:00|7875.11|7875.11|7872.85|7872.85|7875.11|7875.11|7872.85|7872.85|0
1637313670000|2021-11-19 09:21:10|7872.66|7872.66|7872.83|7872.83|7872.83|7872.83|7872.66|7872.66|0
1637313680000|2021-11-19 09:21:20|7871.98|7871.98|7871.9|7871.9|7871.98|7871.98|7871.9|7871.9|0
1637313690000|2021-11-19 09:21:30|7871.78|7871.78|7866.21|7866.21|7871.78|7871.78|7865.87|7865.87|0
1637313700000|2021-11-19 09:21:40|7866.24|7866.24|7865.86|7865.86|7866.24|7866.24|7865.77|7865.77|0
1637313710000|2021-11-19 09:21:50|7865.75|7865.75|7865.53|7865.53|7865.75|7865.75|7865.53|7865.53|0
1637313720000|2021-11-19 09:22:00|7865.81|7865.81|7865.51|7865.51|7865.81|7865.81|7865.51|7865.51|0
1637313740000|2021-11-19 09:22:20|7865.4|7865.4|7864.79|7864.79|7865.4|7865.4|7864.79|7864.79|0
1637313760000|2021-11-19 09:22:40|7864.51|7864.51|7864.51|7864.51|7864.51|7864.51|7864.51|7864.51|0
1637313780000|2021-11-19 09:23:00|7864.89|7864.89|7864.86|7864.86|7865.08|7865.08|7864.86|7864.86|0
1637313790000|2021-11-19 09:23:10|7864.4|7864.4|7864.5|7864.5|7864.5|7864.5|7864.33|7864.33|0
1637313800000|2021-11-19 09:23:20|7864.61|7864.61|7864.43|7864.43|7864.72|7864.72|7864.21|7864.21|0
1637313810000|2021-11-19 09:23:30|7864.35|7864.35|7864.14|7864.14|7864.35|7864.35|7864.04|7864.04|0
1637313820000|2021-11-19 09:23:40|7863.46|7863.46|7865.05|7865.05|7865.16|7865.16|7863.46|7863.46|0
1637313830000|2021-11-19 09:23:50|7866.92|7866.92|7867.21|7867.21|7867.21|7867.21|7866.92|7866.92|0
1637313850000|2021-11-19 09:24:10|7867.11|7867.11|7867.11|7867.11|7867.11|7867.11|7867.11|7867.11|0
1637313860000|2021-11-19 09:24:20|7868.01|7868.01|7867.18|7867.18|7868.01|7868.01|7867.18|7867.18|0
1637313870000|2021-11-19 09:24:30|7866.19|7866.19|7865.99|7865.99|7866.19|7866.19|7865.99|7865.99|0
1637313880000|2021-11-19 09:24:40|7865.76|7865.76|7865.07|7865.07|7865.76|7865.76|7865.07|7865.07|0
1637313890000|2021-11-19 09:24:50|7865.02|7865.02|7865.12|7865.12|7865.12|7865.12|7865.02|7865.02|0
1637313900000|2021-11-19 09:25:00|7865.35|7865.35|7866.01|7866.01|7866.01|7866.01|7865.35|7865.35|0
1637313910000|2021-11-19 09:25:10|7866.06|7866.06|7866.12|7866.12|7866.12|7866.12|7866.06|7866.06|0
1637313920000|2021-11-19 09:25:20|7866.57|7866.57|7866.46|7866.46|7866.57|7866.57|7866.46|7866.46|0
1637313940000|2021-11-19 09:25:40|7866.55|7866.55|7866.55|7866.55|7866.55|7866.55|7866.55|7866.55|0
1637313960000|2021-11-19 09:26:00|7867.39|7867.39|7867.86|7867.86|7869.09|7869.09|7867.39|7867.39|0
1637313970000|2021-11-19 09:26:10|7867.97|7867.97|7866.19|7866.19|7867.97|7867.97|7866.19|7866.19|0
1637313980000|2021-11-19 09:26:20|7865.97|7865.97|7866.2|7866.2|7866.32|7866.32|7865.87|7865.87|0
1637313990000|2021-11-19 09:26:30|7866.32|7866.32|7865.37|7865.37|7866.57|7866.57|7865.21|7865.21|0
1637314000000|2021-11-19 09:26:40|7865.16|7865.16|7864.5|7864.5|7865.16|7865.16|7864.31|7864.31|0
1637314010000|2021-11-19 09:26:50|7864.4|7864.4|7862.89|7862.89|7864.4|7864.4|7862.48|7862.48|0
1637314020000|2021-11-19 09:27:00|7863.27|7863.27|7863.09|7863.09|7863.5|7863.5|7863.09|7863.09|0
1637314030000|2021-11-19 09:27:10|7862.24|7862.24|7861.35|7861.35|7862.24|7862.24|7861.35|7861.35|0
1637314040000|2021-11-19 09:27:20|7861.07|7861.07|7859.76|7859.76|7861.07|7861.07|7859.76|7859.76|0
1637314050000|2021-11-19 09:27:30|7859.98|7859.98|7858.98|7858.98|7859.98|7859.98|7858.98|7858.98|0
1637314060000|2021-11-19 09:27:40|7859.58|7859.58|7859.71|7859.71|7859.8|7859.8|7859.31|7859.31|0
1637314070000|2021-11-19 09:27:50|7859.62|7859.62|7859|7859|7859.8|7859.8|7859|7859|0
1637314080000|2021-11-19 09:28:00|7858.55|7858.55|7857.81|7857.81|7858.55|7858.55|7855.86|7855.86|0
1637314090000|2021-11-19 09:28:10|7858.03|7858.03|7857.5|7857.5|7858.03|7858.03|7857.5|7857.5|0
1637314100000|2021-11-19 09:28:20|7857.38|7857.38|7857.22|7857.22|7857.38|7857.38|7857.22|7857.22|0
1637314120000|2021-11-19 09:28:40|7857.14|7857.14|7858.07|7858.07|7858.29|7858.29|7857.14|7857.14|0
1637314130000|2021-11-19 09:28:50|7858|7858|7857.56|7857.56|7858|7858|7857.56|7857.56|0
1637314140000|2021-11-19 09:29:00|7857.26|7857.26|7857.48|7857.48|7857.48|7857.48|7857.26|7857.26|0
1637314150000|2021-11-19 09:29:10|7857.4|7857.4|7857.44|7857.44|7857.56|7857.56|7857.4|7857.4|0
1637314160000|2021-11-19 09:29:20|7857.41|7857.41|7855.88|7855.88|7857.41|7857.41|7855.88|7855.88|0
1637314180000|2021-11-19 09:29:40|7854.69|7854.69|7855.34|7855.34|7855.4|7855.4|7854.48|7854.48|0
1637314190000|2021-11-19 09:29:50|7855.15|7855.15|7854.86|7854.86|7855.15|7855.15|7854.86|7854.86|0
1637314200000|2021-11-19 09:30:00|7853.16|7853.16|7851.96|7851.96|7853.16|7853.16|7851.96|7851.96|0
1637314210000|2021-11-19 09:30:10|7852.01|7852.01|7851.58|7851.58|7852.23|7852.23|7851.58|7851.58|0
1637314220000|2021-11-19 09:30:20|7851.36|7851.36|7850.94|7850.94|7851.36|7851.36|7850.94|7850.94|0
1637314230000|2021-11-19 09:30:30|7850|7850|7847.04|7847.04|7850|7850|7847.04|7847.04|0
1637314240000|2021-11-19 09:30:40|7846.95|7846.95|7842.68|7842.68|7846.95|7846.95|7842.53|7842.53|0
1637314250000|2021-11-19 09:30:50|7842.87|7842.87|7841.62|7841.62|7842.87|7842.87|7841.51|7841.51|0
1637314260000|2021-11-19 09:31:00|7841.06|7841.06|7835.62|7835.62|7841.06|7841.06|7835.62|7835.62|0
1637314270000|2021-11-19 09:31:10|7835.92|7835.92|7834.34|7834.34|7836|7836|7833.98|7833.98|0
1637314280000|2021-11-19 09:31:20|7834.57|7834.57|7829.64|7829.64|7834.57|7834.57|7829.64|7829.64|0
1637314290000|2021-11-19 09:31:30|7828.67|7828.67|7827.91|7827.91|7828.68|7828.68|7827.01|7827.01|0
1637314300000|2021-11-19 09:31:40|7827.69|7827.69|7826.19|7826.19|7827.69|7827.69|7826.19|7826.19|0
1637314310000|2021-11-19 09:31:50|7826.11|7826.11|7826.55|7826.55|7826.71|7826.71|7826.04|7826.04|0
1637314320000|2021-11-19 09:32:00|7826.33|7826.33|7821.59|7821.59|7826.33|7826.33|7821.43|7821.43|0
1637314330000|2021-11-19 09:32:10|7821.53|7821.53|7820.5|7820.5|7821.53|7821.53|7820.41|7820.41|0
1637314340000|2021-11-19 09:32:20|7820.83|7820.83|7822.38|7822.38|7823.34|7823.34|7820.83|7820.83|0
1637314350000|2021-11-19 09:32:30|7822.66|7822.66|7823.19|7823.19|7823.19|7823.19|7822.18|7822.18|0
1637314360000|2021-11-19 09:32:40|7823.06|7823.06|7824.48|7824.48|7824.48|7824.48|7822.78|7822.78|0
1637314370000|2021-11-19 09:32:50|7824.59|7824.59|7824.47|7824.47|7825.35|7825.35|7824.39|7824.39|0
1637314380000|2021-11-19 09:33:00|7824.41|7824.41|7823.88|7823.88|7824.41|7824.41|7823.88|7823.88|0
1637314390000|2021-11-19 09:33:10|7823.07|7823.07|7820.65|7820.65|7823.07|7823.07|7819.68|7819.68|0
1637314400000|2021-11-19 09:33:20|7820.54|7820.54|7821.12|7821.12|7821.23|7821.23|7820.54|7820.54|0
1637314410000|2021-11-19 09:33:30|7821.23|7821.23|7821.79|7821.79|7821.79|7821.79|7821.23|7821.23|0
1637314420000|2021-11-19 09:33:40|7821.56|7821.56|7821.56|7821.56|7821.78|7821.78|7821.56|7821.56|0
1637314430000|2021-11-19 09:33:50|7821|7821|7818.46|7818.46|7821|7821|7818.46|7818.46|0
1637314440000|2021-11-19 09:34:00|7818.68|7818.68|7819.18|7819.18|7819.18|7819.18|7818.49|7818.49|0
1637314450000|2021-11-19 09:34:10|7819.55|7819.55|7819.55|7819.55|7819.55|7819.55|7819.55|7819.55|0
1637314460000|2021-11-19 09:34:20|7819.66|7819.66|7820.38|7820.38|7820.38|7820.38|7819.66|7819.66|0
1637314470000|2021-11-19 09:34:30|7820.63|7820.63|7820.74|7820.74|7820.74|7820.74|7820.63|7820.63|0
1637314480000|2021-11-19 09:34:40|7820.85|7820.85|7820.37|7820.37|7820.96|7820.96|7820.33|7820.33|0
1637314500000|2021-11-19 09:35:00|7822.07|7822.07|7822.55|7822.55|7823.68|7823.68|7822.07|7822.07|0
1637314510000|2021-11-19 09:35:10|7822.58|7822.58|7822.88|7822.88|7822.97|7822.97|7822.58|7822.58|0
1637314520000|2021-11-19 09:35:20|7822.77|7822.77|7820.43|7820.43|7822.77|7822.77|7820.43|7820.43|0
1637314530000|2021-11-19 09:35:30|7820.54|7820.54|7819.8|7819.8|7820.54|7820.54|7819.7|7819.7|0
1637314540000|2021-11-19 09:35:40|7819.74|7819.74|7818.38|7818.38|7819.74|7819.74|7818.38|7818.38|0
1637314550000|2021-11-19 09:35:50|7818.27|7818.27|7816.89|7816.89|7818.27|7818.27|7816.89|7816.89|0
1637314560000|2021-11-19 09:36:00|7815.2|7815.2|7814.14|7814.14|7815.47|7815.47|7814.14|7814.14|0
1637314570000|2021-11-19 09:36:10|7814.22|7814.22|7813.19|7813.19|7814.22|7814.22|7813.19|7813.19|0
1637314580000|2021-11-19 09:36:20|7812.97|7812.97|7813|7813|7813.07|7813.07|7812.97|7812.97|0
1637314590000|2021-11-19 09:36:30|7812.56|7812.56|7812.56|7812.56|7812.56|7812.56|7812.56|7812.56|0
1637314600000|2021-11-19 09:36:40|7812.4|7812.4|7812.54|7812.54|7812.86|7812.86|7812.23|7812.23|0
1637314610000|2021-11-19 09:36:50|7812.23|7812.23|7812.56|7812.56|7812.56|7812.56|7812.23|7812.23|0
1637314620000|2021-11-19 09:37:00|7812.87|7812.87|7812.53|7812.53|7812.87|7812.87|7812.53|7812.53|0
1637314630000|2021-11-19 09:37:10|7812.45|7812.45|7813|7813|7813.15|7813.15|7811.89|7811.89|0
1637314640000|2021-11-19 09:37:20|7812.97|7812.97|7812.5|7812.5|7812.97|7812.97|7812.26|7812.26|0
1637314650000|2021-11-19 09:37:30|7812.39|7812.39|7810.39|7810.39|7812.39|7812.39|7810.39|7810.39|0
1637314660000|2021-11-19 09:37:40|7809.82|7809.82|7808.59|7808.59|7809.82|7809.82|7808.59|7808.59|0
1637314670000|2021-11-19 09:37:50|7808.36|7808.36|7806.82|7806.82|7808.36|7808.36|7806.57|7806.57|0
1637314680000|2021-11-19 09:38:00|7806.52|7806.52|7802.03|7802.03|7806.67|7806.67|7802.03|7802.03|0
1637314690000|2021-11-19 09:38:10|7801.84|7801.84|7800.61|7800.61|7802.44|7802.44|7800.55|7800.55|0
1637314700000|2021-11-19 09:38:20|7800.68|7800.68|7796.56|7796.56|7800.68|7800.68|7796.56|7796.56|0
1637314710000|2021-11-19 09:38:30|7796.41|7796.41|7798.66|7798.66|7798.67|7798.67|7796.41|7796.41|0
1637314720000|2021-11-19 09:38:40|7798.85|7798.85|7797.89|7797.89|7798.85|7798.85|7796.89|7796.89|0
1637314730000|2021-11-19 09:38:50|7797.21|7797.21|7794.53|7794.53|7797.21|7797.21|7794.53|7794.53|0
1637314740000|2021-11-19 09:39:00|7794.15|7794.15|7794.86|7794.86|7795.08|7795.08|7793.92|7793.92|0
1637314750000|2021-11-19 09:39:10|7794.51|7794.51|7793.07|7793.07|7794.51|7794.51|7793.07|7793.07|0
1637314760000|2021-11-19 09:39:20|7793.45|7793.45|7793.85|7793.85|7794.22|7794.22|7793.4|7793.4|0
1637314770000|2021-11-19 09:39:30|7793.62|7793.62|7794.07|7794.07|7794.37|7794.37|7793.62|7793.62|0
1637314780000|2021-11-19 09:39:40|7793.7|7793.7|7793.79|7793.79|7793.79|7793.79|7793.7|7793.7|0
1637314790000|2021-11-19 09:39:50|7794.25|7794.25|7794.07|7794.07|7794.44|7794.44|7794.07|7794.07|0
1637314800000|2021-11-19 09:40:00|7793.84|7793.84|7791.59|7791.59|7793.84|7793.84|7791.59|7791.59|0
1637314810000|2021-11-19 09:40:10|7790.74|7790.74|7789.58|7789.58|7790.85|7790.85|7789.43|7789.43|0
1637314820000|2021-11-19 09:40:20|7789.02|7789.02|7785.79|7785.79|7789.02|7789.02|7785.58|7785.58|0
1637314830000|2021-11-19 09:40:30|7785.71|7785.71|7783.54|7783.54|7785.71|7785.71|7782.15|7782.15|0
1637314840000|2021-11-19 09:40:40|7783.6|7783.6|7782.9|7782.9|7783.77|7783.77|7782.63|7782.63|0
1637314850000|2021-11-19 09:40:50|7782.34|7782.34|7782.28|7782.28|7783.83|7783.83|7782.28|7782.28|0
1637314860000|2021-11-19 09:41:00|7782.82|7782.82|7782.82|7782.82|7782.82|7782.82|7782.82|7782.82|0
1637314870000|2021-11-19 09:41:10|7783.19|7783.19|7783.39|7783.39|7783.39|7783.39|7782.37|7782.37|0
1637314880000|2021-11-19 09:41:20|7783.31|7783.31|7786.77|7786.77|7786.77|7786.77|7783.27|7783.27|0
1637314890000|2021-11-19 09:41:30|7786.84|7786.84|7787.36|7787.36|7788.25|7788.25|7786.84|7786.84|0
1637314900000|2021-11-19 09:41:40|7786.46|7786.46|7785.39|7785.39|7786.69|7786.69|7784.99|7784.99|0
1637314910000|2021-11-19 09:41:50|7785.17|7785.17|7782.57|7782.57|7785.46|7785.46|7782.57|7782.57|0
1637314920000|2021-11-19 09:42:00|7782.34|7782.34|7781.29|7781.29|7782.34|7782.34|7781.29|7781.29|0
1637314930000|2021-11-19 09:42:10|7781.7|7781.7|7779.23|7779.23|7781.7|7781.7|7779.23|7779.23|0
1637314940000|2021-11-19 09:42:20|7779.12|7779.12|7775.3|7775.3|7779.12|7779.12|7775.3|7775.3|0
1637314950000|2021-11-19 09:42:30|7774.92|7774.92|7773.8|7773.8|7774.92|7774.92|7773.8|7773.8|0
1637314960000|2021-11-19 09:42:40|7774.02|7774.02|7775.76|7775.76|7775.76|7775.76|7774.02|7774.02|0
1637314970000|2021-11-19 09:42:50|7775.66|7775.66|7779.52|7779.52|7779.52|7779.52|7775.66|7775.66|0
1637314980000|2021-11-19 09:43:00|7778.91|7778.91|7778.6|7778.6|7778.91|7778.91|7778.6|7778.6|0
1637314990000|2021-11-19 09:43:10|7778.27|7778.27|7774.86|7774.86|7778.27|7778.27|7774.86|7774.86|0
1637315000000|2021-11-19 09:43:20|7774.46|7774.46|7773.42|7773.42|7774.46|7774.46|7772.93|7772.93|0
1637315010000|2021-11-19 09:43:30|7773.53|7773.53|7772.72|7772.72|7773.53|7773.53|7772.7|7772.7|0
1637315020000|2021-11-19 09:43:40|7772.13|7772.13|7771.33|7771.33|7772.13|7772.13|7770.89|7770.89|0
1637315030000|2021-11-19 09:43:50|7771.17|7771.17|7770.97|7770.97|7771.17|7771.17|7770.97|7770.97|0
1637315040000|2021-11-19 09:44:00|7771.07|7771.07|7770.12|7770.12|7771.89|7771.89|7770.1|7770.1|0
1637315050000|2021-11-19 09:44:10|7770.01|7770.01|7774.11|7774.11|7774.41|7774.41|7770.01|7770.01|0
1637315060000|2021-11-19 09:44:20|7774.29|7774.29|7774.18|7774.18|7774.5|7774.5|7773.68|7773.68|0
1637315070000|2021-11-19 09:44:30|7774.02|7774.02|7774.15|7774.15|7774.23|7774.23|7774.02|7774.02|0
1637315090000|2021-11-19 09:44:50|7774.3|7774.3|7774.87|7774.87|7775.2|7775.2|7774.3|7774.3|0
1637315100000|2021-11-19 09:45:00|7774.8|7774.8|7773.79|7773.79|7774.95|7774.95|7773.71|7773.71|0
1637315110000|2021-11-19 09:45:10|7773.62|7773.62|7776.68|7776.68|7776.87|7776.87|7773.43|7773.43|0
1637315120000|2021-11-19 09:45:20|7777.05|7777.05|7777.34|7777.34|7777.55|7777.55|7777.05|7777.05|0
1637315130000|2021-11-19 09:45:30|7777.42|7777.42|7779.34|7779.34|7779.34|7779.34|7777.42|7777.42|0
1637315140000|2021-11-19 09:45:40|7779.57|7779.57|7779.55|7779.55|7779.57|7779.57|7779.46|7779.46|0
1637315150000|2021-11-19 09:45:50|7779.66|7779.66|7778.44|7778.44|7779.74|7779.74|7778.21|7778.21|0
1637315160000|2021-11-19 09:46:00|7778.74|7778.74|7780.13|7780.13|7780.89|7780.89|7778.74|7778.74|0
1637315170000|2021-11-19 09:46:10|7779.82|7779.82|7779.78|7779.78|7779.82|7779.82|7779.78|7779.78|0
1637315180000|2021-11-19 09:46:20|7779.93|7779.93|7779.18|7779.18|7780.08|7780.08|7779.18|7779.18|0
1637315190000|2021-11-19 09:46:30|7779.51|7779.51|7780.35|7780.35|7780.35|7780.35|7779.51|7779.51|0
1637315200000|2021-11-19 09:46:40|7779.98|7779.98|7779.66|7779.66|7779.98|7779.98|7779.26|7779.26|0
1637315210000|2021-11-19 09:46:50|7779.55|7779.55|7781.32|7781.32|7781.32|7781.32|7779.55|7779.55|0
1637315220000|2021-11-19 09:47:00|7781.22|7781.22|7779.64|7779.64|7781.22|7781.22|7779.56|7779.56|0
1637315230000|2021-11-19 09:47:10|7779.45|7779.45|7779.14|7779.14|7779.48|7779.48|7779.08|7779.08|0
1637315240000|2021-11-19 09:47:20|7779.45|7779.45|7779.07|7779.07|7779.45|7779.45|7778.8|7778.8|0
1637315250000|2021-11-19 09:47:30|7779.22|7779.22|7778.99|7778.99|7779.52|7779.52|7778.91|7778.91|0
1637315260000|2021-11-19 09:47:40|7777.95|7777.95|7778.78|7778.78|7779.12|7779.12|7777.95|7777.95|0
1637315270000|2021-11-19 09:47:50|7778.74|7778.74|7781.58|7781.58|7781.66|7781.66|7778.74|7778.74|0
1637315280000|2021-11-19 09:48:00|7781.35|7781.35|7782.43|7782.43|7782.66|7782.66|7780.35|7780.35|0
1637315290000|2021-11-19 09:48:10|7781.87|7781.87|7781.27|7781.27|7782.09|7782.09|7781.27|7781.27|0
1637315300000|2021-11-19 09:48:20|7781.75|7781.75|7783.12|7783.12|7783.52|7783.52|7781.75|7781.75|0
1637315310000|2021-11-19 09:48:30|7783.37|7783.37|7782.11|7782.11|7783.37|7783.37|7782.11|7782.11|0
1637315320000|2021-11-19 09:48:40|7781.55|7781.55|7778.39|7778.39|7781.61|7781.61|7778.24|7778.24|0
1637315330000|2021-11-19 09:48:50|7778.73|7778.73|7777.95|7777.95|7779.26|7779.26|7777.89|7777.89|0
1637315340000|2021-11-19 09:49:00|7777.79|7777.79|7777.22|7777.22|7777.91|7777.91|7776.25|7776.25|0
1637315350000|2021-11-19 09:49:10|7777.03|7777.03|7776.4|7776.4|7777.03|7777.03|7776.4|7776.4|0
1637315360000|2021-11-19 09:49:20|7776.51|7776.51|7773.94|7773.94|7776.51|7776.51|7773.94|7773.94|0
1637315370000|2021-11-19 09:49:30|7773.83|7773.83|7774.23|7774.23|7774.43|7774.43|7773.52|7773.52|0
1637315380000|2021-11-19 09:49:40|7774.14|7774.14|7774|7774|7774.47|7774.47|7773.67|7773.67|0
1637315390000|2021-11-19 09:49:50|7773.54|7773.54|7771.68|7771.68|7773.73|7773.73|7771.68|7771.68|0
1637315400000|2021-11-19 09:50:00|7770.28|7770.28|7763.8|7763.8|7770.28|7770.28|7763.8|7763.8|0
1637315410000|2021-11-19 09:50:10|7764.1|7764.1|7765.01|7765.01|7765.27|7765.27|7764.1|7764.1|0
1637315420000|2021-11-19 09:50:20|7764.98|7764.98|7763.52|7763.52|7765.29|7765.29|7763.52|7763.52|0
1637315430000|2021-11-19 09:50:30|7763.49|7763.49|7759.91|7759.91|7763.55|7763.55|7759.91|7759.91|0
1637315440000|2021-11-19 09:50:40|7759.51|7759.51|7758.97|7758.97|7760.33|7760.33|7758.97|7758.97|0
1637315450000|2021-11-19 09:50:50|7757.27|7757.27|7757.19|7757.19|7757.37|7757.37|7756.82|7756.82|0
1637315460000|2021-11-19 09:51:00|7757.72|7757.72|7758.88|7758.88|7758.88|7758.88|7757.72|7757.72|0
1637315470000|2021-11-19 09:51:10|7759.11|7759.11|7762.32|7762.32|7762.55|7762.55|7759.11|7759.11|0
1637315480000|2021-11-19 09:51:20|7762.24|7762.24|7762.36|7762.36|7762.47|7762.47|7761.87|7761.87|0
1637315490000|2021-11-19 09:51:30|7762.75|7762.75|7763.65|7763.65|7763.97|7763.97|7762.54|7762.54|0
1637315500000|2021-11-19 09:51:40|7763.54|7763.54|7763.43|7763.43|7763.78|7763.78|7762.87|7762.87|0
1637315510000|2021-11-19 09:51:50|7763.32|7763.32|7762.3|7762.3|7763.32|7763.32|7762.3|7762.3|0
1637315520000|2021-11-19 09:52:00|7762.19|7762.19|7762.24|7762.24|7762.42|7762.42|7761.98|7761.98|0
1637315530000|2021-11-19 09:52:10|7762.35|7762.35|7766.38|7766.38|7766.6|7766.6|7762.2|7762.2|0
1637315540000|2021-11-19 09:52:20|7766.53|7766.53|7765.85|7765.85|7766.63|7766.63|7765.85|7765.85|0
1637315550000|2021-11-19 09:52:30|7765.69|7765.69|7765.51|7765.51|7765.69|7765.69|7764.82|7764.82|0
1637315560000|2021-11-19 09:52:40|7765.62|7765.62|7766.02|7766.02|7766.59|7766.59|7765.62|7765.62|0
1637315570000|2021-11-19 09:52:50|7766.13|7766.13|7766.02|7766.02|7766.13|7766.13|7764.76|7764.76|0
1637315580000|2021-11-19 09:53:00|7765.87|7765.87|7763.32|7763.32|7765.87|7765.87|7763.32|7763.32|0
1637315590000|2021-11-19 09:53:10|7762.17|7762.17|7759.04|7759.04|7762.17|7762.17|7759.04|7759.04|0
1637315600000|2021-11-19 09:53:20|7758.89|7758.89|7757.14|7757.14|7759.42|7759.42|7756.18|7756.18|0
1637315610000|2021-11-19 09:53:30|7757.01|7757.01|7753.18|7753.18|7757.18|7757.18|7753.18|7753.18|0
1637315620000|2021-11-19 09:53:40|7753.07|7753.07|7752.74|7752.74|7753.07|7753.07|7752.59|7752.59|0
1637315630000|2021-11-19 09:53:50|7752.63|7752.63|7751.94|7751.94|7752.86|7752.86|7751.08|7751.08|0
1637315640000|2021-11-19 09:54:00|7751.71|7751.71|7751.41|7751.41|7751.98|7751.98|7750.83|7750.83|0
1637315650000|2021-11-19 09:54:10|7751.79|7751.79|7751.62|7751.62|7751.87|7751.87|7751.41|7751.41|0
1637315660000|2021-11-19 09:54:20|7751.71|7751.71|7751.74|7751.74|7752.4|7752.4|7751.48|7751.48|0
1637315670000|2021-11-19 09:54:30|7751.68|7751.68|7748.79|7748.79|7751.68|7751.68|7748.11|7748.11|0
1637315680000|2021-11-19 09:54:40|7748.48|7748.48|7748.97|7748.97|7749.13|7749.13|7748.03|7748.03|0
1637315690000|2021-11-19 09:54:50|7748.9|7748.9|7748.43|7748.43|7748.9|7748.9|7747.99|7747.99|0
1637315700000|2021-11-19 09:55:00|7749.03|7749.03|7748.01|7748.01|7749.03|7749.03|7746.76|7746.76|0
1637315710000|2021-11-19 09:55:10|7747.9|7747.9|7745.35|7745.35|7748.12|7748.12|7745.35|7745.35|0
1637315720000|2021-11-19 09:55:20|7745.2|7745.2|7742.64|7742.64|7745.2|7745.2|7741.8|7741.8|0
1637315730000|2021-11-19 09:55:30|7742.73|7742.73|7741.28|7741.28|7743.69|7743.69|7740.92|7740.92|0
1637315740000|2021-11-19 09:55:40|7740.95|7740.95|7740.49|7740.49|7740.95|7740.95|7740.11|7740.11|0
1637315750000|2021-11-19 09:55:50|7740.72|7740.72|7740.11|7740.11|7740.76|7740.76|7740.11|7740.11|0
1637315760000|2021-11-19 09:56:00|7739.88|7739.88|7739.84|7739.84|7741.23|7741.23|7739.27|7739.27|0
1637315770000|2021-11-19 09:56:10|7740.4|7740.4|7738.83|7738.83|7740.4|7740.4|7738.38|7738.38|0
1637315780000|2021-11-19 09:56:20|7738.68|7738.68|7736.47|7736.47|7739.09|7739.09|7736.47|7736.47|0
1637315790000|2021-11-19 09:56:30|7735.98|7735.98|7734.89|7734.89|7736.47|7736.47|7734.39|7734.39|0
1637315800000|2021-11-19 09:56:40|7734.59|7734.59|7732.15|7732.15|7734.95|7734.95|7732.15|7732.15|0
1637315810000|2021-11-19 09:56:50|7731.94|7731.94|7730.39|7730.39|7732.02|7732.02|7730.39|7730.39|0
1637315820000|2021-11-19 09:57:00|7730.16|7730.16|7726.48|7726.48|7730.16|7730.16|7726.48|7726.48|0
1637315830000|2021-11-19 09:57:10|7726.51|7726.51|7727.91|7727.91|7728.14|7728.14|7725.45|7725.45|0
1637315840000|2021-11-19 09:57:20|7728.8|7728.8|7729.31|7729.31|7729.94|7729.94|7727.87|7727.87|0
1637315850000|2021-11-19 09:57:30|7728.56|7728.56|7732.16|7732.16|7733.43|7733.43|7728.34|7728.34|0
1637315860000|2021-11-19 09:57:40|7733.01|7733.01|7732.64|7732.64|7733.01|7733.01|7732.64|7732.64|0
1637315870000|2021-11-19 09:57:50|7732.23|7732.23|7732.2|7732.2|7732.99|7732.99|7731.93|7731.93|0
1637315880000|2021-11-19 09:58:00|7732.43|7732.43|7729.38|7729.38|7732.43|7732.43|7729.38|7729.38|0
1637315890000|2021-11-19 09:58:10|7729.99|7729.99|7731.16|7731.16|7732.19|7732.19|7729.65|7729.65|0
1637315900000|2021-11-19 09:58:20|7730.83|7730.83|7731.86|7731.86|7731.97|7731.97|7730.64|7730.64|0
1637315910000|2021-11-19 09:58:30|7731.98|7731.98|7733.29|7733.29|7733.86|7733.86|7731.98|7731.98|0
1637315920000|2021-11-19 09:58:40|7733.82|7733.82|7735.99|7735.99|7735.99|7735.99|7733.13|7733.13|0
1637315930000|2021-11-19 09:58:50|7736.07|7736.07|7736.46|7736.46|7736.46|7736.46|7735.15|7735.15|0
1637315940000|2021-11-19 09:59:00|7736.24|7736.24|7735.1|7735.1|7736.24|7736.24|7735.06|7735.06|0
1637315950000|2021-11-19 09:59:10|7733.75|7733.75|7736.1|7736.1|7736.48|7736.48|7733.56|7733.56|0
1637315960000|2021-11-19 09:59:20|7735.95|7735.95|7736.16|7736.16|7736.48|7736.48|7735.42|7735.42|0
1637315970000|2021-11-19 09:59:30|7735.86|7735.86|7734.89|7734.89|7736.01|7736.01|7734.69|7734.69|0
1637315980000|2021-11-19 09:59:40|7734.83|7734.83|7742.79|7742.79|7742.79|7742.79|7734.83|7734.83|0
1637315990000|2021-11-19 09:59:50|7743.17|7743.17|7746.16|7746.16|7746.48|7746.48|7743.17|7743.17|0
1637316000000|2021-11-19 10:00:00|7746.77|7746.77|7746.44|7746.44|7747.29|7747.29|7745.71|7745.71|0
1637316010000|2021-11-19 10:00:10|7747.13|7747.13|7746.46|7746.46|7747.13|7747.13|7746.35|7746.35|0
1637316020000|2021-11-19 10:00:20|7746.68|7746.68|7744.25|7744.25|7746.8|7746.8|7744.25|7744.25|0
1637316030000|2021-11-19 10:00:30|7743.92|7743.92|7745.19|7745.19|7745.26|7745.26|7743.92|7743.92|0
1637316040000|2021-11-19 10:00:40|7746.04|7746.04|7744.63|7744.63|7746.04|7746.04|7744.63|7744.63|0
1637316050000|2021-11-19 10:00:50|7744.86|7744.86|7744.39|7744.39|7744.86|7744.86|7744.13|7744.13|0
1637316060000|2021-11-19 10:01:00|7744.6|7744.6|7749.13|7749.13|7749.28|7749.28|7743.91|7743.91|0
1637316070000|2021-11-19 10:01:10|7748.83|7748.83|7749.27|7749.27|7749.51|7749.51|7748.83|7748.83|0
1637316080000|2021-11-19 10:01:20|7749.57|7749.57|7749.69|7749.69|7749.69|7749.69|7749.43|7749.43|0
1637316090000|2021-11-19 10:01:30|7749.8|7749.8|7749.38|7749.38|7749.92|7749.92|7749.38|7749.38|0
1637316100000|2021-11-19 10:01:40|7749.19|7749.19|7749.25|7749.25|7749.25|7749.25|7748.94|7748.94|0
1637316110000|2021-11-19 10:01:50|7749.32|7749.32|7749.05|7749.05|7749.55|7749.55|7749.05|7749.05|0
1637316120000|2021-11-19 10:02:00|7750.04|7750.04|7752.44|7752.44|7752.73|7752.73|7749.51|7749.51|0
1637316130000|2021-11-19 10:02:10|7752.55|7752.55|7752.5|7752.5|7754.2|7754.2|7752.42|7752.42|0
1637316140000|2021-11-19 10:02:20|7752.39|7752.39|7751.53|7751.53|7752.39|7752.39|7751.15|7751.15|0
1637316150000|2021-11-19 10:02:30|7751.68|7751.68|7754.89|7754.89|7755.32|7755.32|7751.68|7751.68|0
1637316160000|2021-11-19 10:02:40|7754.66|7754.66|7756.2|7756.2|7756.58|7756.58|7754.66|7754.66|0
1637316170000|2021-11-19 10:02:50|7756.23|7756.23|7756.41|7756.41|7756.63|7756.63|7755.86|7755.86|0
1637316180000|2021-11-19 10:03:00|7756.49|7756.49|7759.23|7759.23|7760.83|7760.83|7756.49|7756.49|0
1637316190000|2021-11-19 10:03:10|7759.28|7759.28|7758.16|7758.16|7759.5|7759.5|7758.16|7758.16|0
1637316200000|2021-11-19 10:03:20|7758.24|7758.24|7757.84|7757.84|7758.27|7758.27|7757.04|7757.04|0
1637316210000|2021-11-19 10:03:30|7757.92|7757.92|7758.55|7758.55|7758.89|7758.89|7755.85|7755.85|0
1637316220000|2021-11-19 10:03:40|7758.5|7758.5|7762.78|7762.78|7762.93|7762.93|7756.83|7756.83|0
1637316230000|2021-11-19 10:03:50|7762.65|7762.65|7762.45|7762.45|7763.32|7763.32|7761.83|7761.83|0
1637316240000|2021-11-19 10:04:00|7762.6|7762.6|7760.83|7760.83|7762.94|7762.94|7760.33|7760.33|0
1637316250000|2021-11-19 10:04:10|7761.28|7761.28|7759.21|7759.21|7761.31|7761.31|7758.27|7758.27|0
1637316260000|2021-11-19 10:04:20|7759.06|7759.06|7759.18|7759.18|7759.44|7759.44|7758.83|7758.83|0
1637316270000|2021-11-19 10:04:30|7758.87|7758.87|7750.11|7750.11|7758.87|7758.87|7748.29|7748.29|0
1637316280000|2021-11-19 10:04:40|7749.38|7749.38|7747.43|7747.43|7749.6|7749.6|7746.39|7746.39|0
1637316290000|2021-11-19 10:04:50|7747.37|7747.37|7752|7752|7752.09|7752.09|7747.1|7747.1|0
1637316300000|2021-11-19 10:05:00|7752.28|7752.28|7752.84|7752.84|7753.57|7753.57|7752.28|7752.28|0
1637316310000|2021-11-19 10:05:10|7752.69|7752.69|7754.59|7754.59|7756.08|7756.08|7752.58|7752.58|0
1637316320000|2021-11-19 10:05:20|7754.49|7754.49|7755.93|7755.93|7755.93|7755.93|7754.34|7754.34|0
1637316330000|2021-11-19 10:05:30|7756.37|7756.37|7756.22|7756.22|7756.37|7756.37|7756|7756|0
1637316340000|2021-11-19 10:05:40|7755.43|7755.43|7749.72|7749.72|7755.43|7755.43|7749.72|7749.72|0
1637316350000|2021-11-19 10:05:50|7749.6|7749.6|7746.59|7746.59|7749.6|7749.6|7746.58|7746.58|0
1637316360000|2021-11-19 10:06:00|7746.19|7746.19|7744.1|7744.1|7746.99|7746.99|7743.27|7743.27|0
1637316370000|2021-11-19 10:06:10|7744.29|7744.29|7741.08|7741.08|7744.5|7744.5|7738.53|7738.53|0
1637316380000|2021-11-19 10:06:20|7740.85|7740.85|7740.06|7740.06|7740.85|7740.85|7739.54|7739.54|0
1637316390000|2021-11-19 10:06:30|7740.93|7740.93|7747.44|7747.44|7747.44|7747.44|7740.93|7740.93|0
1637316400000|2021-11-19 10:06:40|7748.06|7748.06|7747.81|7747.81|7748.35|7748.35|7747.81|7747.81|0
1637316410000|2021-11-19 10:06:50|7747.37|7747.37|7750.71|7750.71|7751.2|7751.2|7747.37|7747.37|0
1637316420000|2021-11-19 10:07:00|7750.64|7750.64|7749.91|7749.91|7750.64|7750.64|7749.91|7749.91|0
1637316430000|2021-11-19 10:07:10|7750.21|7750.21|7747.63|7747.63|7750.29|7750.29|7747.63|7747.63|0
1637316440000|2021-11-19 10:07:20|7747.42|7747.42|7742.51|7742.51|7747.42|7747.42|7741.98|7741.98|0
1637316450000|2021-11-19 10:07:30|7742.4|7742.4|7742.85|7742.85|7743.01|7743.01|7742.4|7742.4|0
1637316460000|2021-11-19 10:07:40|7742.74|7742.74|7742.07|7742.07|7742.74|7742.74|7741.54|7741.54|0
1637316470000|2021-11-19 10:07:50|7742.36|7742.36|7742.74|7742.74|7742.8|7742.8|7742.13|7742.13|0
1637316480000|2021-11-19 10:08:00|7742.97|7742.97|7745.06|7745.06|7745.06|7745.06|7742.97|7742.97|0
1637316490000|2021-11-19 10:08:10|7745.5|7745.5|7746.19|7746.19|7748.25|7748.25|7745.5|7745.5|0
1637316500000|2021-11-19 10:08:20|7746.47|7746.47|7745.8|7745.8|7746.7|7746.7|7745.8|7745.8|0
1637316510000|2021-11-19 10:08:30|7746.35|7746.35|7745.8|7745.8|7747.39|7747.39|7745.75|7745.75|0
1637316520000|2021-11-19 10:08:40|7746.33|7746.33|7746.32|7746.32|7746.39|7746.39|7746.32|7746.32|0
1637316530000|2021-11-19 10:08:50|7746.4|7746.4|7747.85|7747.85|7749.1|7749.1|7746.4|7746.4|0
1637316540000|2021-11-19 10:09:00|7748|7748|7752.67|7752.67|7752.67|7752.67|7748|7748|0
1637316550000|2021-11-19 10:09:10|7752.59|7752.59|7751.49|7751.49|7752.59|7752.59|7751.4|7751.4|0
1637316560000|2021-11-19 10:09:20|7751.37|7751.37|7750.18|7750.18|7751.49|7751.49|7750.18|7750.18|0
1637316570000|2021-11-19 10:09:30|7751.02|7751.02|7751.46|7751.46|7752|7752|7750.86|7750.86|0
1637316580000|2021-11-19 10:09:40|7750.93|7750.93|7750.41|7750.41|7750.93|7750.93|7749.95|7749.95|0
1637316590000|2021-11-19 10:09:50|7749.64|7749.64|7750.13|7750.13|7750.13|7750.13|7749.04|7749.04|0
1637316600000|2021-11-19 10:10:00|7750.02|7750.02|7750.02|7750.02|7750.02|7750.02|7750.02|7750.02|0
1637316610000|2021-11-19 10:10:10|7750.24|7750.24|7750.24|7750.24|7750.24|7750.24|7750.24|7750.24|0
1637316620000|2021-11-19 10:10:20|7750.13|7750.13|7750.38|7750.38|7750.38|7750.38|7750.13|7750.13|0
1637316630000|2021-11-19 10:10:30|7750.27|7750.27|7750.08|7750.08|7750.27|7750.27|7749.95|7749.95|0
1637316650000|2021-11-19 10:10:50|7749.97|7749.97|7750.2|7750.2|7750.42|7750.42|7749.62|7749.62|0
1637316660000|2021-11-19 10:11:00|7749.85|7749.85|7749.68|7749.68|7749.85|7749.85|7749.68|7749.68|0
1637316670000|2021-11-19 10:11:10|7749.34|7749.34|7749.19|7749.19|7749.53|7749.53|7749.19|7749.19|0
1637316680000|2021-11-19 10:11:20|7749.04|7749.04|7748.8|7748.8|7749.13|7749.13|7748.61|7748.61|0
1637316700000|2021-11-19 10:11:40|7748.91|7748.91|7748.57|7748.57|7748.91|7748.91|7748.57|7748.57|0
1637316710000|2021-11-19 10:11:50|7748.46|7748.46|7748.14|7748.14|7748.46|7748.46|7747.86|7747.86|0
1637316720000|2021-11-19 10:12:00|7748.24|7748.24|7748.24|7748.24|7748.24|7748.24|7748.24|7748.24|0
1637316730000|2021-11-19 10:12:10|7748.35|7748.35|7748.01|7748.01|7748.35|7748.35|7748.01|7748.01|0
1637316740000|2021-11-19 10:12:20|7747.8|7747.8|7747.66|7747.66|7747.8|7747.8|7747.54|7747.54|0
1637316750000|2021-11-19 10:12:30|7747.09|7747.09|7746.85|7746.85|7747.09|7747.09|7746.63|7746.63|0
1637316760000|2021-11-19 10:12:40|7746.52|7746.52|7746.52|7746.52|7746.52|7746.52|7746.52|7746.52|0
1637316770000|2021-11-19 10:12:50|7746.18|7746.18|7746.07|7746.07|7746.29|7746.29|7746.07|7746.07|0
1637316780000|2021-11-19 10:13:00|7746.18|7746.18|7745.74|7745.74|7746.18|7746.18|7745.62|7745.62|0
1637316790000|2021-11-19 10:13:10|7745.87|7745.87|7746.62|7746.62|7746.73|7746.73|7745.87|7745.87|0
1637316800000|2021-11-19 10:13:20|7746.39|7746.39|7745.25|7745.25|7746.39|7746.39|7745.25|7745.25|0
1637316810000|2021-11-19 10:13:30|7745.06|7745.06|7744.45|7744.45|7745.06|7745.06|7744.45|7744.45|0
1637316820000|2021-11-19 10:13:40|7744.23|7744.23|7744|7744|7744.23|7744.23|7744|7744|0
1637316830000|2021-11-19 10:13:50|7744.39|7744.39|7743.33|7743.33|7744.39|7744.39|7743.33|7743.33|0
1637316840000|2021-11-19 10:14:00|7743|7743|7743.24|7743.24|7743.61|7743.61|7743|7743|0
1637316850000|2021-11-19 10:14:10|7743.31|7743.31|7743.76|7743.76|7743.92|7743.92|7743.31|7743.31|0
1637316860000|2021-11-19 10:14:20|7743.87|7743.87|7744.38|7744.38|7744.72|7744.72|7743.87|7743.87|0
1637316870000|2021-11-19 10:14:30|7744.46|7744.46|7744.2|7744.2|7744.68|7744.68|7744.2|7744.2|0
1637316880000|2021-11-19 10:14:40|7744.16|7744.16|7744.16|7744.16|7744.16|7744.16|7744.16|7744.16|0
1637316890000|2021-11-19 10:14:50|7743.82|7743.82|7744.05|7744.05|7744.05|7744.05|7743.77|7743.77|0
1637316900000|2021-11-19 10:15:00|7744.14|7744.14|7741.25|7741.25|7744.71|7744.71|7741.17|7741.17|0
1637316910000|2021-11-19 10:15:10|7741.52|7741.52|7738.56|7738.56|7742.26|7742.26|7738.56|7738.56|0
1637316920000|2021-11-19 10:15:20|7738.66|7738.66|7739.86|7739.86|7739.86|7739.86|7736.27|7736.27|0
1637316930000|2021-11-19 10:15:30|7739.9|7739.9|7739.84|7739.84|7740.5|7740.5|7739.74|7739.74|0
1637316940000|2021-11-19 10:15:40|7739.95|7739.95|7741.3|7741.3|7741.3|7741.3|7739.86|7739.86|0
1637316950000|2021-11-19 10:15:50|7741.52|7741.52|7740.76|7740.76|7741.52|7741.52|7740.7|7740.7|0
1637316960000|2021-11-19 10:16:00|7740.8|7740.8|7750.61|7750.61|7750.61|7750.61|7740.66|7740.66|0
1637316970000|2021-11-19 10:16:10|7750.4|7750.4|7749.83|7749.83|7750.83|7750.83|7749.61|7749.61|0
1637316980000|2021-11-19 10:16:20|7749.74|7749.74|7750.7|7750.7|7751.14|7751.14|7749.74|7749.74|0
1637316990000|2021-11-19 10:16:30|7750.91|7750.91|7751.35|7751.35|7751.35|7751.35|7750.59|7750.59|0
1637317000000|2021-11-19 10:16:40|7751.2|7751.2|7751.7|7751.7|7751.7|7751.7|7750.92|7750.92|0
1637317010000|2021-11-19 10:16:50|7752.31|7752.31|7758.69|7758.69|7758.69|7758.69|7752.31|7752.31|0
1637317020000|2021-11-19 10:17:00|7759.1|7759.1|7758.26|7758.26|7759.41|7759.41|7758.26|7758.26|0
1637317030000|2021-11-19 10:17:10|7758.07|7758.07|7757.01|7757.01|7758.21|7758.21|7756.97|7756.97|0
1637317040000|2021-11-19 10:17:20|7756.17|7756.17|7765.71|7765.71|7765.71|7765.71|7756.17|7756.17|0
1637317050000|2021-11-19 10:17:30|7765.63|7765.63|7766.46|7766.46|7766.46|7766.46|7765.63|7765.63|0
1637317060000|2021-11-19 10:17:40|7766.69|7766.69|7771.14|7771.14|7771.14|7771.14|7766.69|7766.69|0
1637317070000|2021-11-19 10:17:50|7771.22|7771.22|7773.25|7773.25|7773.25|7773.25|7770.84|7770.84|0
1637317080000|2021-11-19 10:18:00|7773.41|7773.41|7775.82|7775.82|7775.82|7775.82|7773.31|7773.31|0
1637317090000|2021-11-19 10:18:10|7775.9|7775.9|7776.59|7776.59|7777.05|7777.05|7775.9|7775.9|0
1637317100000|2021-11-19 10:18:20|7776.29|7776.29|7773.99|7773.99|7776.93|7776.93|7773.69|7773.69|0
1637317110000|2021-11-19 10:18:30|7773.97|7773.97|7774.88|7774.88|7774.88|7774.88|7773.85|7773.85|0
1637317120000|2021-11-19 10:18:40|7775.49|7775.49|7775.58|7775.58|7776.24|7776.24|7774.39|7774.39|0
1637317130000|2021-11-19 10:18:50|7775.35|7775.35|7774.72|7774.72|7775.35|7775.35|7774.72|7774.72|0
1637317140000|2021-11-19 10:19:00|7774.79|7774.79|7775.28|7775.28|7775.74|7775.74|7774.64|7774.64|0
1637317150000|2021-11-19 10:19:10|7775.42|7775.42|7775.42|7775.42|7775.42|7775.42|7775.42|7775.42|0
1637317160000|2021-11-19 10:19:20|7774.81|7774.81|7773.18|7773.18|7774.81|7774.81|7773.18|7773.18|0
1637317170000|2021-11-19 10:19:30|7772.77|7772.77|7771.63|7771.63|7772.88|7772.88|7771.48|7771.48|0
1637317180000|2021-11-19 10:19:40|7771.39|7771.39|7771.75|7771.75|7772.94|7772.94|7771.39|7771.39|0
1637317190000|2021-11-19 10:19:50|7771.56|7771.56|7769.01|7769.01|7771.56|7771.56|7768.55|7768.55|0
1637317200000|2021-11-19 10:20:00|7768.82|7768.82|7767.51|7767.51|7768.82|7768.82|7767.24|7767.24|0
1637317210000|2021-11-19 10:20:10|7767.64|7767.64|7766.59|7766.59|7767.64|7767.64|7766.37|7766.37|0
1637317220000|2021-11-19 10:20:20|7766.7|7766.7|7768.28|7768.28|7768.28|7768.28|7766.37|7766.37|0
1637317230000|2021-11-19 10:20:30|7768.65|7768.65|7767.68|7767.68|7768.65|7768.65|7767.68|7767.68|0
1637317240000|2021-11-19 10:20:40|7763.44|7763.44|7763.65|7763.65|7763.88|7763.88|7763.44|7763.44|0
1637317250000|2021-11-19 10:20:50|7764.68|7764.68|7767.67|7767.67|7767.67|7767.67|7764.68|7764.68|0
1637317260000|2021-11-19 10:21:00|7768.52|7768.52|7769.55|7769.55|7769.63|7769.63|7768.31|7768.31|0
1637317270000|2021-11-19 10:21:10|7769.17|7769.17|7769.95|7769.95|7769.95|7769.95|7769.17|7769.17|0
1637317280000|2021-11-19 10:21:20|7769.91|7769.91|7769.11|7769.11|7769.91|7769.91|7769.11|7769.11|0
1637317290000|2021-11-19 10:21:30|7769.72|7769.72|7768.87|7768.87|7769.72|7769.72|7768.19|7768.19|0
1637317300000|2021-11-19 10:21:40|7768.61|7768.61|7769.38|7769.38|7769.54|7769.54|7768.61|7768.61|0
1637317310000|2021-11-19 10:21:50|7769.61|7769.61|7769.89|7769.89|7769.89|7769.89|7769.54|7769.54|0
1637317320000|2021-11-19 10:22:00|7769.83|7769.83|7771.51|7771.51|7771.51|7771.51|7769.83|7769.83|0
1637317330000|2021-11-19 10:22:10|7771.13|7771.13|7771.54|7771.54|7772.37|7772.37|7770.9|7770.9|0
1637317340000|2021-11-19 10:22:20|7771.26|7771.26|7776.89|7776.89|7776.89|7776.89|7770.62|7770.62|0
1637317350000|2021-11-19 10:22:30|7776.98|7776.98|7785.68|7785.68|7785.68|7785.68|7776.98|7776.98|0
1637317360000|2021-11-19 10:22:40|7788.22|7788.22|7793.75|7793.75|7793.75|7793.75|7788.22|7788.22|0
1637317370000|2021-11-19 10:22:50|7793.91|7793.91|7794.08|7794.08|7794.97|7794.97|7793.89|7793.89|0
1637317380000|2021-11-19 10:23:00|7794.31|7794.31|7795.12|7795.12|7795.12|7795.12|7794.03|7794.03|0
1637317390000|2021-11-19 10:23:10|7795.73|7795.73|7795.03|7795.03|7795.74|7795.74|7794.89|7794.89|0
1637317400000|2021-11-19 10:23:20|7794.95|7794.95|7794.85|7794.85|7794.95|7794.95|7794.85|7794.85|0
1637317410000|2021-11-19 10:23:30|7794.55|7794.55|7791.45|7791.45|7794.77|7794.77|7791.43|7791.43|0
1637317420000|2021-11-19 10:23:40|7790.97|7790.97|7789.22|7789.22|7791.17|7791.17|7789.22|7789.22|0
1637317430000|2021-11-19 10:23:50|7788.77|7788.77|7785.98|7785.98|7789.41|7789.41|7785.26|7785.26|0
1637317440000|2021-11-19 10:24:00|7785.44|7785.44|7780.64|7780.64|7785.44|7785.44|7780.64|7780.64|0
1637317450000|2021-11-19 10:24:10|7780.2|7780.2|7778.14|7778.14|7780.2|7780.2|7778.14|7778.14|0
1637317460000|2021-11-19 10:24:20|7778.45|7778.45|7779.33|7779.33|7779.33|7779.33|7778.45|7778.45|0
1637317470000|2021-11-19 10:24:30|7779.1|7779.1|7777.9|7777.9|7779.1|7779.1|7777.9|7777.9|0
1637317480000|2021-11-19 10:24:40|7778.1|7778.1|7777.39|7777.39|7778.1|7778.1|7777.28|7777.28|0
1637317490000|2021-11-19 10:24:50|7773.15|7773.15|7775.81|7775.81|7776.37|7776.37|7773.15|7773.15|0
1637317500000|2021-11-19 10:25:00|7776.1|7776.1|7776.28|7776.28|7776.95|7776.95|7776.1|7776.1|0
1637317510000|2021-11-19 10:25:10|7776.21|7776.21|7775.98|7775.98|7776.21|7776.21|7775.9|7775.9|0
1637317520000|2021-11-19 10:25:20|7775.79|7775.79|7775.8|7775.8|7775.87|7775.87|7775.79|7775.79|0
1637317530000|2021-11-19 10:25:30|7776.86|7776.86|7778.48|7778.48|7778.92|7778.92|7776.71|7776.71|0
1637317540000|2021-11-19 10:25:40|7778.6|7778.6|7778.32|7778.32|7778.6|7778.6|7778.32|7778.32|0
1637317550000|2021-11-19 10:25:50|7777.86|7777.86|7773.74|7773.74|7777.86|7777.86|7773.7|7773.7|0
1637317560000|2021-11-19 10:26:00|7773.63|7773.63|7773.72|7773.72|7773.92|7773.92|7773.63|7773.63|0
1637317570000|2021-11-19 10:26:10|7773.83|7773.83|7773.54|7773.54|7774.33|7774.33|7773.2|7773.2|0
1637317580000|2021-11-19 10:26:20|7773.5|7773.5|7774.25|7774.25|7774.35|7774.35|7773.5|7773.5|0
1637317590000|2021-11-19 10:26:30|7774.4|7774.4|7774.75|7774.75|7774.75|7774.75|7774.14|7774.14|0
1637317600000|2021-11-19 10:26:40|7774.88|7774.88|7776.11|7776.11|7776.11|7776.11|7774.35|7774.35|0
1637317610000|2021-11-19 10:26:50|7775.27|7775.27|7778.67|7778.67|7778.67|7778.67|7775.27|7775.27|0
1637317620000|2021-11-19 10:27:00|7778.77|7778.77|7778.12|7778.12|7779.4|7779.4|7777.89|7777.89|0
1637317630000|2021-11-19 10:27:10|7778.61|7778.61|7778.74|7778.74|7778.74|7778.74|7778.53|7778.53|0
1637317640000|2021-11-19 10:27:20|7778.78|7778.78|7777.44|7777.44|7779.19|7779.19|7777.26|7777.26|0
1637317650000|2021-11-19 10:27:30|7776.59|7776.59|7778.34|7778.34|7778.53|7778.53|7775.61|7775.61|0
1637317660000|2021-11-19 10:27:40|7778.11|7778.11|7777.55|7777.55|7778.11|7778.11|7777.55|7777.55|0
1637317670000|2021-11-19 10:27:50|7777.58|7777.58|7777.69|7777.69|7778.22|7778.22|7777.35|7777.35|0
1637317680000|2021-11-19 10:28:00|7777.61|7777.61|7775.97|7775.97|7777.61|7777.61|7775.97|7775.97|0
1637317690000|2021-11-19 10:28:10|7776.22|7776.22|7776.58|7776.58|7776.67|7776.67|7776.14|7776.14|0
1637317700000|2021-11-19 10:28:20|7776.81|7776.81|7776.94|7776.94|7777.05|7777.05|7776.81|7776.81|0
1637317710000|2021-11-19 10:28:30|7777.01|7777.01|7776.07|7776.07|7777.01|7777.01|7775.84|7775.84|0
1637317720000|2021-11-19 10:28:40|7776|7776|7775.77|7775.77|7776|7776|7775.65|7775.65|0
1637317730000|2021-11-19 10:28:50|7774.43|7774.43|7772.27|7772.27|7774.43|7774.43|7770.89|7770.89|0
1637317740000|2021-11-19 10:29:00|7771.74|7771.74|7771.7|7771.7|7771.85|7771.85|7771.7|7771.7|0
1637317750000|2021-11-19 10:29:10|7770.95|7770.95|7771.36|7771.36|7771.42|7771.42|7769.5|7769.5|0
1637317760000|2021-11-19 10:29:20|7770.8|7770.8|7768.17|7768.17|7770.8|7770.8|7767.86|7767.86|0
1637317770000|2021-11-19 10:29:30|7768.39|7768.39|7767.28|7767.28|7768.39|7768.39|7767.17|7767.17|0
1637317780000|2021-11-19 10:29:40|7767.59|7767.59|7767.29|7767.29|7767.59|7767.59|7767.29|7767.29|0
1637317790000|2021-11-19 10:29:50|7767.48|7767.48|7763.99|7763.99|7767.48|7767.48|7763.99|7763.99|0
1637317800000|2021-11-19 10:30:00|7763.68|7763.68|7764.37|7764.37|7764.53|7764.53|7763.19|7763.19|0
1637317810000|2021-11-19 10:30:10|7764.53|7764.53|7763.1|7763.1|7764.53|7764.53|7763.1|7763.1|0
1637317820000|2021-11-19 10:30:20|7762.87|7762.87|7762.6|7762.6|7763.03|7763.03|7762.22|7762.22|0
1637317830000|2021-11-19 10:30:30|7762.44|7762.44|7762.25|7762.25|7762.44|7762.44|7762.25|7762.25|0
1637317840000|2021-11-19 10:30:40|7762.03|7762.03|7762.16|7762.16|7762.25|7762.25|7761.34|7761.34|0
1637317850000|2021-11-19 10:30:50|7761.76|7761.76|7761.6|7761.6|7761.87|7761.87|7761.6|7761.6|0
1637317860000|2021-11-19 10:31:00|7761.91|7761.91|7763.57|7763.57|7763.96|7763.96|7761.91|7761.91|0
1637317870000|2021-11-19 10:31:10|7763.03|7763.03|7763.06|7763.06|7763.44|7763.44|7763.03|7763.03|0
1637317880000|2021-11-19 10:31:20|7763.72|7763.72|7766.46|7766.46|7766.46|7766.46|7763.5|7763.5|0
1637317890000|2021-11-19 10:31:30|7766.35|7766.35|7767.03|7767.03|7767.44|7767.44|7766.22|7766.22|0
1637317900000|2021-11-19 10:31:40|7767.1|7767.1|7767.95|7767.95|7767.95|7767.95|7767.1|7767.1|0
1637317910000|2021-11-19 10:31:50|7767.8|7767.8|7771.85|7771.85|7771.85|7771.85|7767.72|7767.72|0
1637317920000|2021-11-19 10:32:00|7771.69|7771.69|7772.13|7772.13|7774.58|7774.58|7771.69|7771.69|0
1637317930000|2021-11-19 10:32:10|7772.58|7772.58|7771.23|7771.23|7773.79|7773.79|7771.23|7771.23|0
1637317940000|2021-11-19 10:32:20|7770.9|7770.9|7770.06|7770.06|7770.9|7770.9|7770.06|7770.06|0
1637317950000|2021-11-19 10:32:30|7770.81|7770.81|7771.02|7771.02|7771.42|7771.42|7770.81|7770.81|0
1637317960000|2021-11-19 10:32:40|7770.64|7770.64|7773.11|7773.11|7773.11|7773.11|7770.56|7770.56|0
1637317970000|2021-11-19 10:32:50|7773.07|7773.07|7772.57|7772.57|7773.07|7773.07|7772.57|7772.57|0
1637317980000|2021-11-19 10:33:00|7771.8|7771.8|7769.75|7769.75|7771.8|7771.8|7769.14|7769.14|0
1637317990000|2021-11-19 10:33:10|7770.13|7770.13|7769.46|7769.46|7770.13|7770.13|7769.46|7769.46|0
1637318000000|2021-11-19 10:33:20|7769.25|7769.25|7769.29|7769.29|7769.61|7769.61|7768.74|7768.74|0
1637318010000|2021-11-19 10:33:30|7769.18|7769.18|7770.92|7770.92|7770.92|7770.92|7768.84|7768.84|0
1637318020000|2021-11-19 10:33:40|7770.58|7770.58|7768.6|7768.6|7770.69|7770.69|7768.5|7768.5|0
1637318030000|2021-11-19 10:33:50|7768.9|7768.9|7768.84|7768.84|7769.95|7769.95|7768.84|7768.84|0
1637318040000|2021-11-19 10:34:00|7768.51|7768.51|7768.29|7768.29|7769.7|7769.7|7768.29|7768.29|0
1637318050000|2021-11-19 10:34:10|7767.44|7767.44|7765.76|7765.76|7767.44|7767.44|7765.76|7765.76|0
1637318060000|2021-11-19 10:34:20|7765.91|7765.91|7764.04|7764.04|7765.93|7765.93|7764.04|7764.04|0
1637318070000|2021-11-19 10:34:30|7764.11|7764.11|7762.63|7762.63|7764.11|7764.11|7762.63|7762.63|0
1637318080000|2021-11-19 10:34:40|7762.93|7762.93|7765.64|7765.64|7765.64|7765.64|7762.93|7762.93|0
1637318090000|2021-11-19 10:34:50|7764.79|7764.79|7764.57|7764.57|7764.87|7764.87|7764.57|7764.57|0
1637318100000|2021-11-19 10:35:00|7762.87|7762.87|7761.66|7761.66|7762.87|7762.87|7761.51|7761.51|0
1637318110000|2021-11-19 10:35:10|7761.89|7761.89|7763|7763|7763|7763|7761.89|7761.89|0
1637318120000|2021-11-19 10:35:20|7762.89|7762.89|7762.55|7762.55|7762.89|7762.89|7762.55|7762.55|0
1637318130000|2021-11-19 10:35:30|7761.7|7761.7|7758.86|7758.86|7761.7|7761.7|7758.86|7758.86|0
1637318140000|2021-11-19 10:35:40|7758.66|7758.66|7758.1|7758.1|7758.66|7758.66|7758.1|7758.1|0
1637318150000|2021-11-19 10:35:50|7758.47|7758.47|7758.23|7758.23|7758.58|7758.58|7757.65|7757.65|0
1637318160000|2021-11-19 10:36:00|7758.46|7758.46|7756.32|7756.32|7758.46|7758.46|7756.01|7756.01|0
1637318170000|2021-11-19 10:36:10|7756.21|7756.21|7755.21|7755.21|7756.21|7756.21|7754.98|7754.98|0
1637318180000|2021-11-19 10:36:20|7754.98|7754.98|7755.38|7755.38|7755.52|7755.52|7754.98|7754.98|0
1637318190000|2021-11-19 10:36:30|7755.49|7755.49|7751.75|7751.75|7755.49|7755.49|7751.28|7751.28|0
1637318200000|2021-11-19 10:36:40|7751.66|7751.66|7753.05|7753.05|7753.05|7753.05|7751.56|7751.56|0
1637318210000|2021-11-19 10:36:50|7753.24|7753.24|7755.69|7755.69|7756.44|7756.44|7753.24|7753.24|0
1637318220000|2021-11-19 10:37:00|7755.81|7755.81|7755.56|7755.56|7755.88|7755.88|7754.88|7754.88|0
1637318230000|2021-11-19 10:37:10|7755.22|7755.22|7754.84|7754.84|7755.22|7755.22|7754.76|7754.76|0
1637318240000|2021-11-19 10:37:20|7754.65|7754.65|7753.97|7753.97|7754.65|7754.65|7753.97|7753.97|0
1637318250000|2021-11-19 10:37:30|7753.08|7753.08|7751.99|7751.99|7753.08|7753.08|7751.99|7751.99|0
1637318260000|2021-11-19 10:37:40|7751.32|7751.32|7749.28|7749.28|7751.32|7751.32|7749.28|7749.28|0
1637318270000|2021-11-19 10:37:50|7749.25|7749.25|7747.84|7747.84|7749.25|7749.25|7747.21|7747.21|0
1637318280000|2021-11-19 10:38:00|7747.72|7747.72|7748.03|7748.03|7748.03|7748.03|7747.13|7747.13|0
1637318290000|2021-11-19 10:38:10|7748.1|7748.1|7747.79|7747.79|7748.1|7748.1|7747.7|7747.7|0
1637318300000|2021-11-19 10:38:20|7747.87|7747.87|7751.65|7751.65|7751.65|7751.65|7747.57|7747.57|0
1637318310000|2021-11-19 10:38:30|7751.81|7751.81|7751.34|7751.34|7751.81|7751.81|7751.2|7751.2|0
1637318320000|2021-11-19 10:38:40|7752.19|7752.19|7752.29|7752.29|7752.29|7752.29|7752.19|7752.19|0
1637318330000|2021-11-19 10:38:50|7752.32|7752.32|7752.8|7752.8|7752.8|7752.8|7752.32|7752.32|0
1637318340000|2021-11-19 10:39:00|7751.95|7751.95|7752.01|7752.01|7752.01|7752.01|7751.4|7751.4|0
1637318350000|2021-11-19 10:39:10|7751.55|7751.55|7751.23|7751.23|7751.55|7751.55|7751.23|7751.23|0
1637318360000|2021-11-19 10:39:20|7751.61|7751.61|7752.04|7752.04|7752.04|7752.04|7751.61|7751.61|0
1637318370000|2021-11-19 10:39:30|7752.57|7752.57|7756.89|7756.89|7756.89|7756.89|7752.57|7752.57|0
1637318380000|2021-11-19 10:39:40|7756.92|7756.92|7755.62|7755.62|7756.92|7756.92|7755.62|7755.62|0
1637318390000|2021-11-19 10:39:50|7755.85|7755.85|7756.71|7756.71|7756.71|7756.71|7755.85|7755.85|0
1637318400000|2021-11-19 10:40:00|7756.84|7756.84|7757.65|7757.65|7757.65|7757.65|7756.84|7756.84|0
1637318410000|2021-11-19 10:40:10|7757.75|7757.75|7758.09|7758.09|7758.09|7758.09|7757.75|7757.75|0
1637318420000|2021-11-19 10:40:20|7757.87|7757.87|7757.36|7757.36|7757.87|7757.87|7757.36|7757.36|0
1637318430000|2021-11-19 10:40:30|7756.8|7756.8|7758.99|7758.99|7758.99|7758.99|7756.7|7756.7|0
1637318440000|2021-11-19 10:40:40|7758.97|7758.97|7759.01|7759.01|7759.02|7759.02|7758.78|7758.78|0
1637318450000|2021-11-19 10:40:50|7759.34|7759.34|7762.81|7762.81|7762.81|7762.81|7759.34|7759.34|0
1637318460000|2021-11-19 10:41:00|7763.66|7763.66|7763.81|7763.81|7763.81|7763.81|7763.43|7763.43|0
1637318470000|2021-11-19 10:41:10|7763.84|7763.84|7765.47|7765.47|7765.47|7765.47|7763.84|7763.84|0
1637318480000|2021-11-19 10:41:20|7765.24|7765.24|7765.7|7765.7|7765.7|7765.7|7765.01|7765.01|0
1637318490000|2021-11-19 10:41:30|7765.62|7765.62|7765.62|7765.62|7765.62|7765.62|7765.62|7765.62|0
1637318500000|2021-11-19 10:41:40|7765.23|7765.23|7765.46|7765.46|7765.57|7765.57|7765.23|7765.23|0
1637318510000|2021-11-19 10:41:50|7764.62|7764.62|7765.23|7765.23|7765.23|7765.23|7764.62|7764.62|0
1637318520000|2021-11-19 10:42:00|7765.15|7765.15|7765.71|7765.71|7765.71|7765.71|7764.79|7764.79|0
1637318530000|2021-11-19 10:42:10|7765.82|7765.82|7765.1|7765.1|7765.82|7765.82|7765.1|7765.1|0
1637318540000|2021-11-19 10:42:20|7764.73|7764.73|7764.92|7764.92|7765.23|7765.23|7764.73|7764.73|0
1637318550000|2021-11-19 10:42:30|7764.99|7764.99|7765.07|7765.07|7765.15|7765.15|7764.99|7764.99|0
1637318560000|2021-11-19 10:42:40|7765.35|7765.35|7765.11|7765.11|7765.64|7765.64|7764.96|7764.96|0
1637318570000|2021-11-19 10:42:50|7765.03|7765.03|7767.02|7767.02|7767.02|7767.02|7765.03|7765.03|0
1637318580000|2021-11-19 10:43:00|7767.31|7767.31|7767.08|7767.08|7767.31|7767.31|7767.08|7767.08|0
1637318590000|2021-11-19 10:43:10|7767.33|7767.33|7768.14|7768.14|7768.14|7768.14|7767.33|7767.33|0
1637318600000|2021-11-19 10:43:20|7768.23|7768.23|7767.87|7767.87|7768.23|7768.23|7767.76|7767.76|0
1637318610000|2021-11-19 10:43:30|7768.08|7768.08|7766.1|7766.1|7768.08|7768.08|7766.04|7766.04|0
1637318620000|2021-11-19 10:43:40|7765.42|7765.42|7764.16|7764.16|7765.42|7765.42|7763.85|7763.85|0
1637318630000|2021-11-19 10:43:50|7764.39|7764.39|7764.61|7764.61|7764.61|7764.61|7764.39|7764.39|0
1637318640000|2021-11-19 10:44:00|7763.77|7763.77|7764.05|7764.05|7764.61|7764.61|7763.77|7763.77|0
1637318650000|2021-11-19 10:44:10|7763.89|7763.89|7763.49|7763.49|7764.47|7764.47|7763.49|7763.49|0
1637318660000|2021-11-19 10:44:20|7763.79|7763.79|7765.59|7765.59|7765.59|7765.59|7763.42|7763.42|0
1637318670000|2021-11-19 10:44:30|7765.29|7765.29|7764.81|7764.81|7766.14|7766.14|7764.81|7764.81|0
1637318680000|2021-11-19 10:44:40|7764.7|7764.7|7764.7|7764.7|7764.7|7764.7|7764.7|7764.7|0
1637318690000|2021-11-19 10:44:50|7765.16|7765.16|7764.46|7764.46|7765.31|7765.31|7764.46|7764.46|0
1637318700000|2021-11-19 10:45:00|7764.92|7764.92|7765.36|7765.36|7765.36|7765.36|7764.92|7764.92|0
1637318710000|2021-11-19 10:45:10|7765.81|7765.81|7765.55|7765.55|7765.81|7765.81|7765.55|7765.55|0
1637318720000|2021-11-19 10:45:20|7765.44|7765.44|7766.27|7766.27|7766.27|7766.27|7765.33|7765.33|0
1637318730000|2021-11-19 10:45:30|7766.2|7766.2|7766.14|7766.14|7766.2|7766.2|7765.75|7765.75|0
1637318740000|2021-11-19 10:45:40|7765.76|7765.76|7765.84|7765.84|7765.91|7765.91|7765.76|7765.76|0
1637318750000|2021-11-19 10:45:50|7765.07|7765.07|7764.52|7764.52|7765.07|7765.07|7764.09|7764.09|0
1637318760000|2021-11-19 10:46:00|7764.49|7764.49|7763.91|7763.91|7764.76|7764.76|7763.91|7763.91|0
1637318770000|2021-11-19 10:46:10|7763.99|7763.99|7765.28|7765.28|7765.28|7765.28|7763.62|7763.62|0
1637318780000|2021-11-19 10:46:20|7764.82|7764.82|7764.58|7764.58|7764.82|7764.82|7764.58|7764.58|0
1637318790000|2021-11-19 10:46:30|7766.27|7766.27|7766.28|7766.28|7766.5|7766.5|7766.27|7766.27|0
1637318800000|2021-11-19 10:46:40|7764.58|7764.58|7765.73|7765.73|7765.73|7765.73|7764.58|7764.58|0
1637318810000|2021-11-19 10:46:50|7765.36|7765.36|7764.94|7764.94|7765.36|7765.36|7764.94|7764.94|0
1637318820000|2021-11-19 10:47:00|7764.71|7764.71|7764.27|7764.27|7764.87|7764.87|7764.27|7764.27|0
1637318830000|2021-11-19 10:47:10|7765.16|7765.16|7764.67|7764.67|7765.46|7765.46|7764.67|7764.67|0
1637318850000|2021-11-19 10:47:30|7765.07|7765.07|7765.87|7765.87|7765.87|7765.87|7765.07|7765.07|0
1637318860000|2021-11-19 10:47:40|7765.57|7765.57|7765.76|7765.76|7766.32|7766.32|7765.57|7765.57|0
1637318870000|2021-11-19 10:47:50|7766.32|7766.32|7766.42|7766.42|7766.69|7766.69|7766.13|7766.13|0
1637318880000|2021-11-19 10:48:00|7766.97|7766.97|7766.44|7766.44|7766.97|7766.97|7766.44|7766.44|0
1637318890000|2021-11-19 10:48:10|7766.22|7766.22|7766.22|7766.22|7766.22|7766.22|7766.22|7766.22|0
1637318900000|2021-11-19 10:48:20|7765.77|7765.77|7758.58|7758.58|7765.77|7765.77|7758.58|7758.58|0
1637318910000|2021-11-19 10:48:30|7759.43|7759.43|7758.86|7758.86|7759.43|7759.43|7758.75|7758.75|0
1637318920000|2021-11-19 10:48:40|7758.78|7758.78|7759.12|7759.12|7759.12|7759.12|7758.15|7758.15|0
1637318930000|2021-11-19 10:48:50|7759.42|7759.42|7760.04|7760.04|7760.04|7760.04|7759.42|7759.42|0
1637318940000|2021-11-19 10:49:00|7759.38|7759.38|7755.29|7755.29|7759.54|7759.54|7754.63|7754.63|0
1637318950000|2021-11-19 10:49:10|7755.41|7755.41|7755.88|7755.88|7755.91|7755.91|7755.41|7755.41|0
1637318960000|2021-11-19 10:49:20|7756|7756|7755.89|7755.89|7756|7756|7755.89|7755.89|0
1637318970000|2021-11-19 10:49:30|7755.35|7755.35|7754.33|7754.33|7755.74|7755.74|7754.33|7754.33|0
1637318980000|2021-11-19 10:49:40|7754.36|7754.36|7753.98|7753.98|7754.54|7754.54|7753.98|7753.98|0
1637318990000|2021-11-19 10:49:50|7753.66|7753.66|7763.27|7763.27|7763.27|7763.27|7753.66|7753.66|0
1637319000000|2021-11-19 10:50:00|7763.43|7763.43|7763.39|7763.39|7763.43|7763.43|7759.62|7759.62|0
1637319010000|2021-11-19 10:50:10|7763.62|7763.62|7771.61|7771.61|7771.71|7771.71|7763.62|7763.62|0
1637319020000|2021-11-19 10:50:20|7769.07|7769.07|7771.73|7771.73|7772.57|7772.57|7769.07|7769.07|0
1637319030000|2021-11-19 10:50:30|7772.29|7772.29|7768.9|7768.9|7772.29|7772.29|7768.9|7768.9|0
1637319040000|2021-11-19 10:50:40|7770.42|7770.42|7771.62|7771.62|7771.62|7771.62|7768.1|7768.1|0
1637319050000|2021-11-19 10:50:50|7771.72|7771.72|7773.4|7773.4|7773.4|7773.4|7771.72|7771.72|0
1637319060000|2021-11-19 10:51:00|7772.84|7772.84|7772.21|7772.21|7772.84|7772.84|7770.21|7770.21|0
1637319070000|2021-11-19 10:51:10|7772.06|7772.06|7771.64|7771.64|7772.49|7772.49|7771.64|7771.64|0
1637319080000|2021-11-19 10:51:20|7772.28|7772.28|7776.59|7776.59|7776.59|7776.59|7772.28|7772.28|0
1637319090000|2021-11-19 10:51:30|7776.4|7776.4|7777.42|7777.42|7777.52|7777.52|7776.4|7776.4|0
1637319100000|2021-11-19 10:51:40|7779.97|7779.97|7779.48|7779.48|7779.97|7779.97|7779.48|7779.48|0
1637319110000|2021-11-19 10:51:50|7779.25|7779.25|7779.68|7779.68|7779.68|7779.68|7778.76|7778.76|0
1637319120000|2021-11-19 10:52:00|7779.64|7779.64|7777.61|7777.61|7779.81|7779.81|7777.61|7777.61|0
1637319130000|2021-11-19 10:52:10|7777.8|7777.8|7779.41|7779.41|7780.24|7780.24|7777.8|7777.8|0
1637319140000|2021-11-19 10:52:20|7778.56|7778.56|7782.38|7782.38|7782.38|7782.38|7778.56|7778.56|0
1637319150000|2021-11-19 10:52:30|7782.8|7782.8|7784.19|7784.19|7784.19|7784.19|7782.8|7782.8|0
1637319160000|2021-11-19 10:52:40|7783.81|7783.81|7783.44|7783.44|7783.81|7783.81|7783.44|7783.44|0
1637319170000|2021-11-19 10:52:50|7783.34|7783.34|7782.65|7782.65|7783.44|7783.44|7779.95|7779.95|0
1637319180000|2021-11-19 10:53:00|7781.81|7781.81|7781.1|7781.1|7781.81|7781.81|7780.57|7780.57|0
1637319190000|2021-11-19 10:53:10|7781.95|7781.95|7784.37|7784.37|7784.58|7784.58|7781.95|7781.95|0
1637319200000|2021-11-19 10:53:20|7784.45|7784.45|7784.63|7784.63|7784.63|7784.63|7784.04|7784.04|0
1637319210000|2021-11-19 10:53:30|7784.33|7784.33|7781.64|7781.64|7784.33|7784.33|7781.64|7781.64|0
1637319220000|2021-11-19 10:53:40|7781.59|7781.59|7777.46|7777.46|7781.59|7781.59|7777.45|7777.45|0
1637319230000|2021-11-19 10:53:50|7778.31|7778.31|7778.31|7778.31|7778.31|7778.31|7778.31|7778.31|0
1637319240000|2021-11-19 10:54:00|7778.01|7778.01|7779.28|7779.28|7779.38|7779.38|7778.01|7778.01|0
1637319250000|2021-11-19 10:54:10|7779.09|7779.09|7780.17|7780.17|7780.17|7780.17|7777.17|7777.17|0
1637319260000|2021-11-19 10:54:20|7780.27|7780.27|7779.95|7779.95|7780.27|7780.27|7779.94|7779.94|0
1637319270000|2021-11-19 10:54:30|7780.51|7780.51|7780.51|7780.51|7780.51|7780.51|7780.51|7780.51|0
1637319280000|2021-11-19 10:54:40|7780.73|7780.73|7785.23|7785.23|7785.23|7785.23|7780.73|7780.73|0
1637319290000|2021-11-19 10:54:50|7785.04|7785.04|7788.45|7788.45|7788.45|7788.45|7785.04|7785.04|0
1637319300000|2021-11-19 10:55:00|7788.32|7788.32|7787.67|7787.67|7789.16|7789.16|7787.28|7787.28|0
1637319310000|2021-11-19 10:55:10|7787.29|7787.29|7786.22|7786.22|7788.09|7788.09|7785.55|7785.55|0
1637319320000|2021-11-19 10:55:20|7786.45|7786.45|7787.3|7787.3|7787.3|7787.3|7786.45|7786.45|0
1637319330000|2021-11-19 10:55:30|7787.6|7787.6|7786.76|7786.76|7787.6|7787.6|7786.76|7786.76|0
1637319340000|2021-11-19 10:55:40|7787.61|7787.61|7787.31|7787.31|7787.89|7787.89|7787.31|7787.31|0
1637319350000|2021-11-19 10:55:50|7786.91|7786.91|7787.54|7787.54|7787.54|7787.54|7786.91|7786.91|0
1637319360000|2021-11-19 10:56:00|7787.43|7787.43|7787.77|7787.77|7788.36|7788.36|7787.43|7787.43|0
1637319370000|2021-11-19 10:56:10|7788.62|7788.62|7786.2|7786.2|7788.64|7788.64|7786.09|7786.09|0
1637319380000|2021-11-19 10:56:20|7785.61|7785.61|7787.44|7787.44|7787.44|7787.44|7785.3|7785.3|0
1637319390000|2021-11-19 10:56:30|7787.55|7787.55|7787.3|7787.3|7787.63|7787.63|7787.3|7787.3|0
1637319400000|2021-11-19 10:56:40|7788.15|7788.15|7788.97|7788.97|7789.11|7789.11|7787.3|7787.3|0
1637319410000|2021-11-19 10:56:50|7788.63|7788.63|7787.86|7787.86|7789.04|7789.04|7787.86|7787.86|0
1637319420000|2021-11-19 10:57:00|7787.67|7787.67|7788.84|7788.84|7789.94|7789.94|7787.22|7787.22|0
1637319430000|2021-11-19 10:57:10|7788.99|7788.99|7788.65|7788.65|7789.3|7789.3|7788.6|7788.6|0
1637319440000|2021-11-19 10:57:20|7789.03|7789.03|7792.93|7792.93|7792.93|7792.93|7788.88|7788.88|0
1637319450000|2021-11-19 10:57:30|7792.97|7792.97|7792.12|7792.12|7792.97|7792.97|7792.12|7792.12|0
1637319460000|2021-11-19 10:57:40|7791.62|7791.62|7794.13|7794.13|7794.24|7794.24|7791.62|7791.62|0
1637319470000|2021-11-19 10:57:50|7793.97|7793.97|7795.84|7795.84|7796.72|7796.72|7793.9|7793.9|0
1637319480000|2021-11-19 10:58:00|7795|7795|7792.03|7792.03|7795|7795|7791.93|7791.93|0
1637319490000|2021-11-19 10:58:10|7791.61|7791.61|7794.06|7794.06|7794.06|7794.06|7790.76|7790.76|0
1637319500000|2021-11-19 10:58:20|7793.95|7793.95|7795.14|7795.14|7795.74|7795.74|7793.95|7793.95|0
1637319510000|2021-11-19 10:58:30|7794.92|7794.92|7795.03|7795.03|7795.75|7795.75|7794.92|7794.92|0
1637319520000|2021-11-19 10:58:40|7795.41|7795.41|7795.3|7795.3|7795.41|7795.41|7795.04|7795.04|0
1637319530000|2021-11-19 10:58:50|7795.19|7795.19|7795.32|7795.32|7795.4|7795.4|7795.19|7795.19|0
1637319540000|2021-11-19 10:59:00|7795.6|7795.6|7794.87|7794.87|7795.6|7795.6|7793.69|7793.69|0
1637319550000|2021-11-19 10:59:10|7795.72|7795.72|7794.72|7794.72|7795.72|7795.72|7794.72|7794.72|0
1637319560000|2021-11-19 10:59:20|7793.74|7793.74|7793.88|7793.88|7793.88|7793.88|7792.14|7792.14|0
1637319570000|2021-11-19 10:59:30|7794.44|7794.44|7793.67|7793.67|7794.44|7794.44|7793.61|7793.61|0
1637319580000|2021-11-19 10:59:40|7792.53|7792.53|7788.53|7788.53|7792.53|7792.53|7788.53|7788.53|0
1637319590000|2021-11-19 10:59:50|7788.31|7788.31|7788.87|7788.87|7788.87|7788.87|7787.02|7787.02|0
1637319600000|2021-11-19 11:00:00|7788.8|7788.8|7789.23|7789.23|7789.29|7789.29|7788.8|7788.8|0
1637319610000|2021-11-19 11:00:10|7789.34|7789.34|7792.08|7792.08|7792.08|7792.08|7789.34|7789.34|0
1637319620000|2021-11-19 11:00:20|7791.87|7791.87|7790.92|7790.92|7792.37|7792.37|7790.92|7790.92|0
1637319630000|2021-11-19 11:00:30|7787.53|7787.53|7785.05|7785.05|7787.53|7787.53|7785.05|7785.05|0
1637319640000|2021-11-19 11:00:40|7785.13|7785.13|7785.03|7785.03|7785.13|7785.13|7785.03|7785.03|0
1637319650000|2021-11-19 11:00:50|7784.43|7784.43|7783.74|7783.74|7784.43|7784.43|7783.22|7783.22|0
1637319660000|2021-11-19 11:01:00|7783.9|7783.9|7785.22|7785.22|7785.22|7785.22|7783.59|7783.59|0
1637319670000|2021-11-19 11:01:10|7784.92|7784.92|7784.62|7784.62|7784.92|7784.92|7784.62|7784.62|0
1637319680000|2021-11-19 11:01:20|7783.74|7783.74|7783.11|7783.11|7783.74|7783.74|7782.96|7782.96|0
1637319700000|2021-11-19 11:01:40|7782.78|7782.78|7781.63|7781.63|7782.78|7782.78|7781.63|7781.63|0
1637319710000|2021-11-19 11:01:50|7781.3|7781.3|7782.58|7782.58|7782.58|7782.58|7781.3|7781.3|0
1637319720000|2021-11-19 11:02:00|7782.37|7782.37|7778.91|7778.91|7782.37|7782.37|7778.91|7778.91|0
1637319730000|2021-11-19 11:02:10|7778.98|7778.98|7778.58|7778.58|7778.98|7778.98|7778.01|7778.01|0
1637319740000|2021-11-19 11:02:20|7778.37|7778.37|7778.18|7778.18|7778.55|7778.55|7778.18|7778.18|0
1637319750000|2021-11-19 11:02:30|7779.88|7779.88|7783.08|7783.08|7783.12|7783.12|7779.72|7779.72|0
1637319760000|2021-11-19 11:02:40|7783.28|7783.28|7783.95|7783.95|7784.54|7784.54|7783.28|7783.28|0
1637319780000|2021-11-19 11:03:00|7784.4|7784.4|7790.89|7790.89|7790.89|7790.89|7784.4|7784.4|0
1637319790000|2021-11-19 11:03:10|7791.73|7791.73|7789.8|7789.8|7791.73|7791.73|7789.68|7789.68|0
1637319800000|2021-11-19 11:03:20|7789.91|7789.91|7789.98|7789.98|7789.98|7789.98|7789.91|7789.91|0
1637319810000|2021-11-19 11:03:30|7790.01|7790.01|7791.91|7791.91|7791.91|7791.91|7789.92|7789.92|0
1637319820000|2021-11-19 11:03:40|7792.01|7792.01|7792.2|7792.2|7792.2|7792.2|7792.01|7792.01|0
1637319840000|2021-11-19 11:04:00|7792.12|7792.12|7792.2|7792.2|7792.2|7792.2|7791.89|7791.89|0
1637319850000|2021-11-19 11:04:10|7792.48|7792.48|7792.66|7792.66|7792.66|7792.66|7792.48|7792.48|0
1637319860000|2021-11-19 11:04:20|7793.51|7793.51|7793.51|7793.51|7793.51|7793.51|7793.51|7793.51|0
1637319870000|2021-11-19 11:04:30|7794.36|7794.36|7795.11|7795.11|7795.21|7795.21|7794.36|7794.36|0
1637319880000|2021-11-19 11:04:40|7795.49|7795.49|7795.49|7795.49|7795.49|7795.49|7795.49|7795.49|0
1637319890000|2021-11-19 11:04:50|7795.37|7795.37|7791.85|7791.85|7795.37|7795.37|7791.76|7791.76|0
1637319900000|2021-11-19 11:05:00|7791.72|7791.72|7788.63|7788.63|7791.72|7791.72|7788.49|7788.49|0
1637319910000|2021-11-19 11:05:10|7788.44|7788.44|7787.77|7787.77|7788.44|7788.44|7787.77|7787.77|0
1637319920000|2021-11-19 11:05:20|7787.42|7787.42|7786.3|7786.3|7787.55|7787.55|7786.3|7786.3|0
1637319930000|2021-11-19 11:05:30|7786.2|7786.2|7785.35|7785.35|7786.2|7786.2|7785.35|7785.35|0
1637319940000|2021-11-19 11:05:40|7784.74|7784.74|7784.38|7784.38|7784.74|7784.74|7784.38|7784.38|0
1637319950000|2021-11-19 11:05:50|7784.47|7784.47|7783.56|7783.56|7784.47|7784.47|7783.56|7783.56|0
1637319960000|2021-11-19 11:06:00|7783.37|7783.37|7776.18|7776.18|7783.37|7783.37|7776.18|7776.18|0
1637319970000|2021-11-19 11:06:10|7775.95|7775.95|7774.19|7774.19|7775.95|7775.95|7774.19|7774.19|0
1637319980000|2021-11-19 11:06:20|7774.03|7774.03|7773.94|7773.94|7774.21|7774.21|7773.84|7773.84|0
1637319990000|2021-11-19 11:06:30|7773.71|7773.71|7773.02|7773.02|7774.05|7774.05|7773.02|7773.02|0
1637320000000|2021-11-19 11:06:40|7772.69|7772.69|7772.61|7772.61|7772.69|7772.69|7772.46|7772.46|0
1637320010000|2021-11-19 11:06:50|7770.07|7770.07|7769.22|7769.22|7770.07|7770.07|7768.58|7768.58|0
1637320020000|2021-11-19 11:07:00|7769.79|7769.79|7769.27|7769.27|7769.79|7769.79|7769.27|7769.27|0
1637320030000|2021-11-19 11:07:10|7769.24|7769.24|7769.48|7769.48|7769.7|7769.7|7768.94|7768.94|0
1637320040000|2021-11-19 11:07:20|7769.59|7769.59|7769.51|7769.51|7769.59|7769.59|7768.75|7768.75|0
1637320050000|2021-11-19 11:07:30|7769.4|7769.4|7769.01|7769.01|7769.4|7769.4|7769.01|7769.01|0
1637320060000|2021-11-19 11:07:40|7768.64|7768.64|7768.34|7768.34|7768.64|7768.64|7768.34|7768.34|0
1637320070000|2021-11-19 11:07:50|7768.23|7768.23|7768.45|7768.45|7768.53|7768.53|7768.23|7768.23|0
1637320080000|2021-11-19 11:08:00|7769.2|7769.2|7769.87|7769.87|7770.29|7770.29|7768.86|7768.86|0
1637320090000|2021-11-19 11:08:10|7770.31|7770.31|7767.62|7767.62|7770.31|7770.31|7767.62|7767.62|0
1637320100000|2021-11-19 11:08:20|7767.73|7767.73|7767.84|7767.84|7767.84|7767.84|7767.73|7767.73|0
1637320110000|2021-11-19 11:08:30|7768.03|7768.03|7773.2|7773.2|7773.31|7773.31|7768.03|7768.03|0
1637320120000|2021-11-19 11:08:40|7774.89|7774.89|7774.99|7774.99|7775.01|7775.01|7774.89|7774.89|0
1637320130000|2021-11-19 11:08:50|7774.93|7774.93|7776.12|7776.12|7776.42|7776.42|7774.93|7774.93|0
1637320140000|2021-11-19 11:09:00|7775.97|7775.97|7776.3|7776.3|7776.3|7776.3|7775.97|7775.97|0
1637320150000|2021-11-19 11:09:10|7776.43|7776.43|7777.19|7777.19|7777.19|7777.19|7776.43|7776.43|0
1637320160000|2021-11-19 11:09:20|7777.3|7777.3|7777.58|7777.58|7777.8|7777.8|7777.3|7777.3|0
1637320170000|2021-11-19 11:09:30|7777.12|7777.12|7777.12|7777.12|7777.12|7777.12|7777.12|7777.12|0
1637320180000|2021-11-19 11:09:40|7777.23|7777.23|7777.01|7777.01|7777.23|7777.23|7777.01|7777.01|0
1637320190000|2021-11-19 11:09:50|7776.71|7776.71|7774.68|7774.68|7776.71|7776.71|7774.68|7774.68|0
1637320200000|2021-11-19 11:10:00|7774.58|7774.58|7774.15|7774.15|7774.58|7774.58|7774.15|7774.15|0
1637320210000|2021-11-19 11:10:10|7773.89|7773.89|7773.64|7773.64|7773.92|7773.92|7773.45|7773.45|0
1637320220000|2021-11-19 11:10:20|7773.22|7773.22|7773.23|7773.23|7773.34|7773.34|7773|7773|0
1637320230000|2021-11-19 11:10:30|7773.92|7773.92|7779.13|7779.13|7779.13|7779.13|7773.92|7773.92|0
1637320240000|2021-11-19 11:10:40|7779.45|7779.45|7780.91|7780.91|7780.91|7780.91|7779.45|7779.45|0
1637320250000|2021-11-19 11:10:50|7781.36|7781.36|7781.36|7781.36|7781.36|7781.36|7781.36|7781.36|0
1637320260000|2021-11-19 11:11:00|7781.25|7781.25|7780.81|7780.81|7781.25|7781.25|7780.4|7780.4|0
1637320270000|2021-11-19 11:11:10|7780.92|7780.92|7780.63|7780.63|7780.92|7780.92|7780.59|7780.59|0
1637320280000|2021-11-19 11:11:20|7780.53|7780.53|7780.07|7780.07|7780.68|7780.68|7780.07|7780.07|0
1637320290000|2021-11-19 11:11:30|7779.96|7779.96|7781.85|7781.85|7781.96|7781.96|7779.96|7779.96|0
1637320300000|2021-11-19 11:11:40|7781.93|7781.93|7780.3|7780.3|7781.93|7781.93|7780.3|7780.3|0
1637320310000|2021-11-19 11:11:50|7780.64|7780.64|7781.2|7781.2|7781.2|7781.2|7780.64|7780.64|0
1637320320000|2021-11-19 11:12:00|7780.6|7780.6|7780.81|7780.81|7780.81|7780.81|7779.98|7779.98|0
1637320330000|2021-11-19 11:12:10|7780.62|7780.62|7779.75|7779.75|7780.62|7780.62|7779.75|7779.75|0
1637320340000|2021-11-19 11:12:20|7779.98|7779.98|7780.06|7780.06|7780.06|7780.06|7779.89|7779.89|0
1637320350000|2021-11-19 11:12:30|7779.87|7779.87|7779.87|7779.87|7779.87|7779.87|7779.87|7779.87|0
1637320360000|2021-11-19 11:12:40|7779.64|7779.64|7778.12|7778.12|7779.73|7779.73|7778.12|7778.12|0
1637320370000|2021-11-19 11:12:50|7777.99|7777.99|7777.43|7777.43|7777.99|7777.99|7777.4|7777.4|0
1637320380000|2021-11-19 11:13:00|7777.33|7777.33|7772.03|7772.03|7777.33|7777.33|7772.03|7772.03|0
1637320390000|2021-11-19 11:13:10|7771.78|7771.78|7771.49|7771.49|7771.85|7771.85|7771.27|7771.27|0
1637320410000|2021-11-19 11:13:30|7771.2|7771.2|7770.25|7770.25|7771.2|7771.2|7770.25|7770.25|0
1637320420000|2021-11-19 11:13:40|7770.1|7770.1|7770.64|7770.64|7770.64|7770.64|7770.1|7770.1|0
1637320430000|2021-11-19 11:13:50|7770.72|7770.72|7770.72|7770.72|7770.72|7770.72|7770.72|7770.72|0
1637320440000|2021-11-19 11:14:00|7770.49|7770.49|7772.13|7772.13|7772.73|7772.73|7770.27|7770.27|0
1637320450000|2021-11-19 11:14:10|7772.36|7772.36|7770.91|7770.91|7772.93|7772.93|7770.91|7770.91|0
1637320460000|2021-11-19 11:14:20|7770.69|7770.69|7771.58|7771.58|7771.58|7771.58|7770.69|7770.69|0
1637320470000|2021-11-19 11:14:30|7771.55|7771.55|7770.13|7770.13|7771.55|7771.55|7770.02|7770.02|0
1637320490000|2021-11-19 11:14:50|7769.9|7769.9|7770.23|7770.23|7770.23|7770.23|7769.82|7769.82|0
1637320500000|2021-11-19 11:15:00|7769.98|7769.98|7769.94|7769.94|7770.42|7770.42|7769.94|7769.94|0
1637320510000|2021-11-19 11:15:10|7769.83|7769.83|7768.61|7768.61|7769.83|7769.83|7768.61|7768.61|0
1637320530000|2021-11-19 11:15:30|7769.01|7769.01|7769.24|7769.24|7769.24|7769.24|7768.92|7768.92|0
1637320540000|2021-11-19 11:15:40|7769.01|7769.01|7771.22|7771.22|7771.22|7771.22|7768.78|7768.78|0
1637320550000|2021-11-19 11:15:50|7771.3|7771.3|7769.67|7769.67|7771.46|7771.46|7768.79|7768.79|0
1637320560000|2021-11-19 11:16:00|7769.28|7769.28|7769.21|7769.21|7769.54|7769.54|7769.1|7769.1|0
1637320570000|2021-11-19 11:16:10|7768.36|7768.36|7766.64|7766.64|7768.36|7768.36|7766.64|7766.64|0
1637320580000|2021-11-19 11:16:20|7766.8|7766.8|7766.96|7766.96|7766.96|7766.96|7766.8|7766.8|0
1637320590000|2021-11-19 11:16:30|7767.07|7767.07|7767.07|7767.07|7767.07|7767.07|7767.07|7767.07|0
1637320600000|2021-11-19 11:16:40|7767.15|7767.15|7767.36|7767.36|7767.81|7767.81|7767.15|7767.15|0
1637320610000|2021-11-19 11:16:50|7767.77|7767.77|7769.37|7769.37|7769.37|7769.37|7767.56|7767.56|0
1637320620000|2021-11-19 11:17:00|7769.48|7769.48|7768.19|7768.19|7771.04|7771.04|7768.19|7768.19|0
1637320630000|2021-11-19 11:17:10|7768.4|7768.4|7768.86|7768.86|7768.86|7768.86|7768.4|7768.4|0
1637320640000|2021-11-19 11:17:20|7769.09|7769.09|7769.58|7769.58|7769.58|7769.58|7769.09|7769.09|0
1637320650000|2021-11-19 11:17:30|7769.66|7769.66|7769.73|7769.73|7769.73|7769.73|7769.66|7769.66|0
1637320660000|2021-11-19 11:17:40|7769.58|7769.58|7769.39|7769.39|7769.58|7769.58|7769.39|7769.39|0
1637320670000|2021-11-19 11:17:50|7769.51|7769.51|7770.16|7770.16|7770.16|7770.16|7769.35|7769.35|0
1637320680000|2021-11-19 11:18:00|7770.39|7770.39|7770.42|7770.42|7770.73|7770.73|7770.39|7770.39|0
1637320690000|2021-11-19 11:18:10|7770.26|7770.26|7770.26|7770.26|7770.34|7770.34|7770.26|7770.26|0
1637320700000|2021-11-19 11:18:20|7771.75|7771.75|7779.06|7779.06|7779.06|7779.06|7771.15|7771.15|0
1637320710000|2021-11-19 11:18:30|7778.83|7778.83|7782.29|7782.29|7782.29|7782.29|7778.83|7778.83|0
1637320720000|2021-11-19 11:18:40|7782.1|7782.1|7781.9|7781.9|7782.18|7782.18|7781.9|7781.9|0
1637320730000|2021-11-19 11:18:50|7782|7782|7782|7782|7782.08|7782.08|7782|7782|0
1637320740000|2021-11-19 11:19:00|7782.15|7782.15|7782.15|7782.15|7782.15|7782.15|7782.15|7782.15|0
1637320750000|2021-11-19 11:19:10|7782.25|7782.25|7784.77|7784.77|7785.22|7785.22|7782.25|7782.25|0
1637320760000|2021-11-19 11:19:20|7785|7785|7785.28|7785.28|7785.28|7785.28|7785|7785|0
1637320770000|2021-11-19 11:19:30|7784.43|7784.43|7784.39|7784.39|7784.62|7784.62|7782.66|7782.66|0
1637320780000|2021-11-19 11:19:40|7785.33|7785.33|7781.82|7781.82|7785.33|7785.33|7781.82|7781.82|0
1637320790000|2021-11-19 11:19:50|7782.05|7782.05|7782.12|7782.12|7782.5|7782.5|7782.05|7782.05|0
1637320800000|2021-11-19 11:20:00|7782.2|7782.2|7781.67|7781.67|7782.2|7782.2|7781.52|7781.52|0
1637320810000|2021-11-19 11:20:10|7781.48|7781.48|7781.86|7781.86|7781.86|7781.86|7781.48|7781.48|0
1637320820000|2021-11-19 11:20:20|7781.98|7781.98|7780.89|7780.89|7782.43|7782.43|7780.89|7780.89|0
1637320830000|2021-11-19 11:20:30|7781.31|7781.31|7780.65|7780.65|7781.31|7781.31|7780.65|7780.65|0
1637320840000|2021-11-19 11:20:40|7779.65|7779.65|7777.76|7777.76|7779.65|7779.65|7777.72|7777.72|0
1637320850000|2021-11-19 11:20:50|7777.73|7777.73|7778.76|7778.76|7778.76|7778.76|7777.73|7777.73|0
1637320860000|2021-11-19 11:21:00|7778.54|7778.54|7779.4|7779.4|7779.55|7779.55|7778.54|7778.54|0
1637320870000|2021-11-19 11:21:10|7779.36|7779.36|7778.2|7778.2|7779.36|7779.36|7778.07|7778.07|0
1637320880000|2021-11-19 11:21:20|7778.12|7778.12|7776.96|7776.96|7778.25|7778.25|7776.88|7776.88|0
1637320890000|2021-11-19 11:21:30|7776.67|7776.67|7776.57|7776.57|7776.67|7776.67|7776.37|7776.37|0
1637320900000|2021-11-19 11:21:40|7776.34|7776.34|7776.34|7776.34|7776.34|7776.34|7776.34|7776.34|0
1637320910000|2021-11-19 11:21:50|7776.37|7776.37|7776.07|7776.07|7776.75|7776.75|7775.69|7775.69|0
1637320920000|2021-11-19 11:22:00|7775.62|7775.62|7769.75|7769.75|7775.62|7775.62|7769.73|7769.73|0
1637320930000|2021-11-19 11:22:10|7769.71|7769.71|7767.56|7767.56|7769.71|7769.71|7767.56|7767.56|0
1637320940000|2021-11-19 11:22:20|7767.28|7767.28|7765.11|7765.11|7767.28|7767.28|7765.11|7765.11|0
1637320950000|2021-11-19 11:22:30|7764.99|7764.99|7764.69|7764.69|7764.99|7764.99|7764.69|7764.69|0
1637320960000|2021-11-19 11:22:40|7764.84|7764.84|7764.48|7764.48|7764.84|7764.84|7764.33|7764.33|0
1637320970000|2021-11-19 11:22:50|7764.79|7764.79|7765.41|7765.41|7765.41|7765.41|7764.79|7764.79|0
1637320980000|2021-11-19 11:23:00|7763.32|7763.32|7763.17|7763.17|7763.41|7763.41|7763.07|7763.07|0
1637320990000|2021-11-19 11:23:10|7763.33|7763.33|7763.19|7763.19|7763.33|7763.33|7763.19|7763.19|0
1637321000000|2021-11-19 11:23:20|7763.03|7763.03|7763.36|7763.36|7763.42|7763.42|7763.03|7763.03|0
1637321010000|2021-11-19 11:23:30|7763.52|7763.52|7763.78|7763.78|7763.78|7763.78|7763.52|7763.52|0
1637321020000|2021-11-19 11:23:40|7764|7764|7765.15|7765.15|7765.15|7765.15|7764|7764|0
1637321030000|2021-11-19 11:23:50|7765.44|7765.44|7765.88|7765.88|7765.88|7765.88|7765.44|7765.44|0
1637321040000|2021-11-19 11:24:00|7765.5|7765.5|7764.06|7764.06|7765.5|7765.5|7764.06|7764.06|0
1637321050000|2021-11-19 11:24:10|7763.97|7763.97|7763.18|7763.18|7763.97|7763.97|7763.08|7763.08|0
1637321060000|2021-11-19 11:24:20|7762.58|7762.58|7762.78|7762.78|7762.81|7762.81|7762.58|7762.58|0
1637321070000|2021-11-19 11:24:30|7762.62|7762.62|7762.62|7762.62|7762.62|7762.62|7762.62|7762.62|0
1637321090000|2021-11-19 11:24:50|7762.53|7762.53|7762.83|7762.83|7762.91|7762.91|7762.53|7762.53|0
1637321100000|2021-11-19 11:25:00|7762.94|7762.94|7761.65|7761.65|7763.1|7763.1|7761.65|7761.65|0
1637321110000|2021-11-19 11:25:10|7761.34|7761.34|7761.18|7761.18|7761.73|7761.73|7761.18|7761.18|0
1637321120000|2021-11-19 11:25:20|7761.48|7761.48|7761.71|7761.71|7761.71|7761.71|7761.48|7761.48|0
1637321130000|2021-11-19 11:25:30|7761.37|7761.37|7761.37|7761.37|7761.37|7761.37|7761.37|7761.37|0
1637321140000|2021-11-19 11:25:40|7761.93|7761.93|7759.29|7759.29|7761.93|7761.93|7759.29|7759.29|0
1637321150000|2021-11-19 11:25:50|7759.48|7759.48|7758.53|7758.53|7759.48|7759.48|7758.33|7758.33|0
1637321160000|2021-11-19 11:26:00|7757.68|7757.68|7758.23|7758.23|7758.34|7758.34|7754.73|7754.73|0
1637321170000|2021-11-19 11:26:10|7758|7758|7760.45|7760.45|7760.54|7760.54|7757.9|7757.9|0
1637321180000|2021-11-19 11:26:20|7760.54|7760.54|7760.05|7760.05|7760.54|7760.54|7760.05|7760.05|0
1637321190000|2021-11-19 11:26:30|7760.3|7760.3|7760.14|7760.14|7760.3|7760.3|7760.14|7760.14|0
1637321200000|2021-11-19 11:26:40|7760.33|7760.33|7760.76|7760.76|7760.76|7760.76|7760.33|7760.33|0
1637321210000|2021-11-19 11:26:50|7760.92|7760.92|7762.11|7762.11|7762.11|7762.11|7760.92|7760.92|0
1637321220000|2021-11-19 11:27:00|7762.24|7762.24|7759.68|7759.68|7762.24|7762.24|7759.58|7759.58|0
1637321230000|2021-11-19 11:27:10|7759.37|7759.37|7759|7759|7759.52|7759.52|7759|7759|0
1637321240000|2021-11-19 11:27:20|7758.98|7758.98|7758.82|7758.82|7758.98|7758.98|7758.82|7758.82|0
1637321250000|2021-11-19 11:27:30|7759.01|7759.01|7761.45|7761.45|7761.45|7761.45|7759.01|7759.01|0
1637321260000|2021-11-19 11:27:40|7761.34|7761.34|7760.61|7760.61|7761.34|7761.34|7760.48|7760.48|0
1637321270000|2021-11-19 11:27:50|7760.64|7760.64|7760.64|7760.64|7760.64|7760.64|7760.64|7760.64|0
1637321280000|2021-11-19 11:28:00|7760.75|7760.75|7760.53|7760.53|7760.75|7760.75|7760.53|7760.53|0
1637321300000|2021-11-19 11:28:20|7760.47|7760.47|7759.46|7759.46|7760.55|7760.55|7759.46|7759.46|0
1637321310000|2021-11-19 11:28:30|7759.68|7759.68|7759.82|7759.82|7760.05|7760.05|7759.68|7759.68|0
1637321320000|2021-11-19 11:28:40|7759.59|7759.59|7759.59|7759.59|7759.59|7759.59|7759.59|7759.59|0
1637321330000|2021-11-19 11:28:50|7759.4|7759.4|7759.6|7759.6|7759.6|7759.6|7759.37|7759.37|0
1637321340000|2021-11-19 11:29:00|7759.38|7759.38|7758.93|7758.93|7759.68|7759.68|7758.74|7758.74|0
1637321350000|2021-11-19 11:29:10|7758.65|7758.65|7758.44|7758.44|7758.65|7758.65|7758.36|7758.36|0
1637321360000|2021-11-19 11:29:20|7758.55|7758.55|7758.4|7758.4|7758.86|7758.86|7758.4|7758.4|0
1637321370000|2021-11-19 11:29:30|7758.04|7758.04|7757.79|7757.79|7758.04|7758.04|7757.79|7757.79|0
1637321380000|2021-11-19 11:29:40|7757.6|7757.6|7757.5|7757.5|7757.6|7757.6|7757.5|7757.5|0
1637321390000|2021-11-19 11:29:50|7757.62|7757.62|7758.34|7758.34|7758.79|7758.79|7757.62|7757.62|0
1637321400000|2021-11-19 11:30:00|7758.56|7758.56|7758.53|7758.53|7758.56|7758.56|7758.12|7758.12|0
1637321410000|2021-11-19 11:30:10|7758.83|7758.83|7759.98|7759.98|7759.98|7759.98|7758.83|7758.83|0
1637321420000|2021-11-19 11:30:20|7760.88|7760.88|7767.19|7767.19|7767.29|7767.29|7760.88|7760.88|0
1637321430000|2021-11-19 11:30:30|7767.31|7767.31|7767.23|7767.23|7767.31|7767.31|7767.23|7767.23|0
1637321440000|2021-11-19 11:30:40|7768.08|7768.08|7766.96|7766.96|7768.08|7768.08|7766.74|7766.74|0
1637321450000|2021-11-19 11:30:50|7767.19|7767.19|7767.84|7767.84|7767.84|7767.84|7767.19|7767.19|0
1637321460000|2021-11-19 11:31:00|7765.57|7765.57|7764.4|7764.4|7765.57|7765.57|7764.4|7764.4|0
1637321470000|2021-11-19 11:31:10|7764.43|7764.43|7764.4|7764.4|7764.43|7764.43|7764.4|7764.4|0
1637321480000|2021-11-19 11:31:20|7764.28|7764.28|7763.15|7763.15|7764.28|7764.28|7763.08|7763.08|0
1637321490000|2021-11-19 11:31:30|7763.3|7763.3|7760.72|7760.72|7763.43|7763.43|7760.72|7760.72|0
1637321500000|2021-11-19 11:31:40|7760.95|7760.95|7760.84|7760.84|7760.95|7760.95|7760.84|7760.84|0
1637321510000|2021-11-19 11:31:50|7760.76|7760.76|7760.76|7760.76|7760.76|7760.76|7760.76|7760.76|0
1637321520000|2021-11-19 11:32:00|7760.99|7760.99|7764.93|7764.93|7764.93|7764.93|7760.99|7760.99|0
1637321530000|2021-11-19 11:32:10|7765.25|7765.25|7765.03|7765.03|7765.25|7765.25|7765.03|7765.03|0
1637321540000|2021-11-19 11:32:20|7764.82|7764.82|7764.71|7764.71|7764.94|7764.94|7764.52|7764.52|0
1637321550000|2021-11-19 11:32:30|7764.94|7764.94|7764.94|7764.94|7764.94|7764.94|7764.94|7764.94|0
1637321560000|2021-11-19 11:32:40|7764.73|7764.73|7764.95|7764.95|7764.95|7764.95|7764.73|7764.73|0
1637321570000|2021-11-19 11:32:50|7765.03|7765.03|7763.17|7763.17|7765.03|7765.03|7762.96|7762.96|0
1637321580000|2021-11-19 11:33:00|7763.06|7763.06|7762.87|7762.87|7763.06|7763.06|7762.21|7762.21|0
1637321600000|2021-11-19 11:33:20|7763.24|7763.24|7761.73|7761.73|7763.62|7763.62|7761.73|7761.73|0
1637321610000|2021-11-19 11:33:30|7761.7|7761.7|7761.47|7761.47|7761.7|7761.7|7761.4|7761.4|0
1637321620000|2021-11-19 11:33:40|7761.55|7761.55|7761.76|7761.76|7761.76|7761.76|7761.55|7761.55|0
1637321630000|2021-11-19 11:33:50|7762.05|7762.05|7762.87|7762.87|7762.9|7762.9|7762.05|7762.05|0
1637321640000|2021-11-19 11:34:00|7762.64|7762.64|7762.64|7762.64|7762.64|7762.64|7762.64|7762.64|0
1637321650000|2021-11-19 11:34:10|7762.53|7762.53|7760.8|7760.8|7762.53|7762.53|7760.48|7760.48|0
1637321670000|2021-11-19 11:34:30|7761.13|7761.13|7761.13|7761.13|7761.13|7761.13|7761.13|7761.13|0
1637321680000|2021-11-19 11:34:40|7760.8|7760.8|7760.74|7760.74|7760.8|7760.8|7760.37|7760.37|0
1637321690000|2021-11-19 11:34:50|7760.63|7760.63|7760.36|7760.36|7760.63|7760.63|7760.29|7760.29|0
1637321700000|2021-11-19 11:35:00|7760.74|7760.74|7759.96|7759.96|7760.97|7760.97|7759.96|7759.96|0
1637321710000|2021-11-19 11:35:10|7759.56|7759.56|7759.56|7759.56|7759.56|7759.56|7759.56|7759.56|0
1637321720000|2021-11-19 11:35:20|7759.72|7759.72|7759.14|7759.14|7759.88|7759.88|7759.03|7759.03|0
1637321730000|2021-11-19 11:35:30|7758.95|7758.95|7759.33|7759.33|7759.6|7759.6|7758.95|7758.95|0
1637321740000|2021-11-19 11:35:40|7759.03|7759.03|7758.49|7758.49|7759.03|7759.03|7758.49|7758.49|0
1637321750000|2021-11-19 11:35:50|7758.47|7758.47|7758.35|7758.35|7758.47|7758.47|7758.35|7758.35|0
1637321760000|2021-11-19 11:36:00|7758.13|7758.13|7758.96|7758.96|7759.65|7759.65|7757.46|7757.46|0
1637321770000|2021-11-19 11:36:10|7758.81|7758.81|7759.86|7759.86|7759.86|7759.86|7758.81|7758.81|0
1637321780000|2021-11-19 11:36:20|7760.28|7760.28|7759.77|7759.77|7760.28|7760.28|7759.77|7759.77|0
1637321790000|2021-11-19 11:36:30|7760.62|7760.62|7762.53|7762.53|7762.57|7762.57|7760.24|7760.24|0
1637321800000|2021-11-19 11:36:40|7762.63|7762.63|7761.03|7761.03|7762.63|7762.63|7761.03|7761.03|0
1637321810000|2021-11-19 11:36:50|7760.94|7760.94|7759.1|7759.1|7760.94|7760.94|7759.1|7759.1|0
1637321820000|2021-11-19 11:37:00|7759.05|7759.05|7759.76|7759.76|7759.76|7759.76|7758.8|7758.8|0
1637321830000|2021-11-19 11:37:10|7758.91|7758.91|7758.95|7758.95|7759.02|7759.02|7758.31|7758.31|0
1637321840000|2021-11-19 11:37:20|7758.51|7758.51|7758.51|7758.51|7758.51|7758.51|7758.51|7758.51|0
1637321850000|2021-11-19 11:37:30|7758.95|7758.95|7759.5|7759.5|7759.5|7759.5|7758.74|7758.74|0
1637321860000|2021-11-19 11:37:40|7760.35|7760.35|7761.2|7761.2|7761.2|7761.2|7760.35|7760.35|0
1637321870000|2021-11-19 11:37:50|7761.16|7761.16|7761.33|7761.33|7761.33|7761.33|7761.05|7761.05|0
1637321880000|2021-11-19 11:38:00|7760.49|7760.49|7760.31|7760.31|7760.62|7760.62|7760.31|7760.31|0
1637321890000|2021-11-19 11:38:10|7760.5|7760.5|7760.4|7760.4|7760.5|7760.5|7760.4|7760.4|0
1637321900000|2021-11-19 11:38:20|7760.18|7760.18|7760.06|7760.06|7760.18|7760.18|7760.06|7760.06|0
1637321910000|2021-11-19 11:38:30|7759.88|7759.88|7758.78|7758.78|7759.88|7759.88|7758.78|7758.78|0
1637321920000|2021-11-19 11:38:40|7758.59|7758.59|7758.48|7758.48|7758.59|7758.59|7758.33|7758.33|0
1637321930000|2021-11-19 11:38:50|7758.44|7758.44|7758.21|7758.21|7758.44|7758.44|7758.21|7758.21|0
1637321940000|2021-11-19 11:39:00|7758.32|7758.32|7757.37|7757.37|7758.44|7758.44|7757.37|7757.37|0
1637321950000|2021-11-19 11:39:10|7757.74|7757.74|7757.91|7757.91|7758.33|7758.33|7757.58|7757.58|0
1637321960000|2021-11-19 11:39:20|7758.03|7758.03|7757.65|7757.65|7758.03|7758.03|7757.65|7757.65|0
1637321970000|2021-11-19 11:39:30|7757.5|7757.5|7756.67|7756.67|7757.5|7757.5|7756.67|7756.67|0
1637321980000|2021-11-19 11:39:40|7755.82|7755.82|7755.88|7755.88|7756.03|7756.03|7755.73|7755.73|0
1637321990000|2021-11-19 11:39:50|7755.79|7755.79|7754.04|7754.04|7755.79|7755.79|7754.04|7754.04|0
1637322000000|2021-11-19 11:40:00|7753.85|7753.85|7751.57|7751.57|7753.92|7753.92|7751.57|7751.57|0
1637322010000|2021-11-19 11:40:10|7751.32|7751.32|7751.73|7751.73|7751.73|7751.73|7751.32|7751.32|0
1637322020000|2021-11-19 11:40:20|7751.62|7751.62|7749.32|7749.32|7751.73|7751.73|7748.91|7748.91|0
1637322030000|2021-11-19 11:40:30|7748.76|7748.76|7748.84|7748.84|7748.91|7748.91|7748.53|7748.53|0
1637322050000|2021-11-19 11:40:50|7748.99|7748.99|7749.31|7749.31|7749.31|7749.31|7748.99|7748.99|0
1637322060000|2021-11-19 11:41:00|7748.94|7748.94|7748.61|7748.61|7748.94|7748.94|7748.15|7748.15|0
1637322070000|2021-11-19 11:41:10|7748.5|7748.5|7748.51|7748.51|7748.61|7748.61|7748.5|7748.5|0
1637322080000|2021-11-19 11:41:20|7747.91|7747.91|7747.76|7747.76|7747.91|7747.91|7747.76|7747.76|0
1637322090000|2021-11-19 11:41:30|7747.73|7747.73|7747.14|7747.14|7747.73|7747.73|7746.63|7746.63|0
1637322100000|2021-11-19 11:41:40|7747.22|7747.22|7746.66|7746.66|7747.22|7747.22|7746.66|7746.66|0
1637322110000|2021-11-19 11:41:50|7746.75|7746.75|7747.59|7747.59|7747.59|7747.59|7746.75|7746.75|0
1637322130000|2021-11-19 11:42:10|7747.65|7747.65|7747.65|7747.65|7747.65|7747.65|7747.65|7747.65|0
1637322140000|2021-11-19 11:42:20|7747.04|7747.04|7747.12|7747.12|7747.12|7747.12|7747.04|7747.04|0
1637322150000|2021-11-19 11:42:30|7747.07|7747.07|7747.07|7747.07|7747.07|7747.07|7747.07|7747.07|0
1637322160000|2021-11-19 11:42:40|7747.29|7747.29|7747.94|7747.94|7748.02|7748.02|7747.29|7747.29|0
1637322170000|2021-11-19 11:42:50|7748.15|7748.15|7748.08|7748.08|7748.42|7748.42|7748.08|7748.08|0
1637322180000|2021-11-19 11:43:00|7747.88|7747.88|7747.49|7747.49|7747.88|7747.88|7747.42|7747.42|0
1637322190000|2021-11-19 11:43:10|7747.27|7747.27|7746.73|7746.73|7747.27|7747.27|7746.73|7746.73|0
1637322200000|2021-11-19 11:43:20|7746.58|7746.58|7746.2|7746.2|7746.73|7746.73|7746.2|7746.2|0
1637322210000|2021-11-19 11:43:30|7745.73|7745.73|7744.98|7744.98|7745.73|7745.73|7744.88|7744.88|0
1637322220000|2021-11-19 11:43:40|7745.21|7745.21|7745.95|7745.95|7746.23|7746.23|7745.21|7745.21|0
1637322230000|2021-11-19 11:43:50|7746.4|7746.4|7748.07|7748.07|7748.07|7748.07|7746.19|7746.19|0
1637322240000|2021-11-19 11:44:00|7750.4|7750.4|7751.72|7751.72|7751.72|7751.72|7750.4|7750.4|0
1637322250000|2021-11-19 11:44:10|7752.09|7752.09|7752.09|7752.09|7753.28|7753.28|7752.09|7752.09|0
1637322260000|2021-11-19 11:44:20|7751.78|7751.78|7751.37|7751.37|7751.78|7751.78|7751.22|7751.22|0
1637322270000|2021-11-19 11:44:30|7751.09|7751.09|7751.09|7751.09|7751.09|7751.09|7751.09|7751.09|0
1637322280000|2021-11-19 11:44:40|7751.2|7751.2|7752.86|7752.86|7752.86|7752.86|7751.2|7751.2|0
1637322290000|2021-11-19 11:44:50|7752.68|7752.68|7752.92|7752.92|7753.14|7753.14|7752.68|7752.68|0
1637322300000|2021-11-19 11:45:00|7752.97|7752.97|7752.96|7752.96|7753.07|7753.07|7752.96|7752.96|0
1637322310000|2021-11-19 11:45:10|7752.68|7752.68|7752.68|7752.68|7752.68|7752.68|7752.07|7752.07|0
1637322320000|2021-11-19 11:45:20|7752.31|7752.31|7752.02|7752.02|7752.31|7752.31|7752.02|7752.02|0
1637322330000|2021-11-19 11:45:30|7751.82|7751.82|7749.35|7749.35|7752.02|7752.02|7749.35|7749.35|0
1637322340000|2021-11-19 11:45:40|7749.95|7749.95|7750.08|7750.08|7750.08|7750.08|7749.1|7749.1|0
1637322360000|2021-11-19 11:46:00|7749.93|7749.93|7750.78|7750.78|7750.78|7750.78|7749.93|7749.93|0
1637322370000|2021-11-19 11:46:10|7750.47|7750.47|7752.07|7752.07|7752.07|7752.07|7750.47|7750.47|0
1637322380000|2021-11-19 11:46:20|7752.38|7752.38|7751.81|7751.81|7752.44|7752.44|7751.81|7751.81|0
1637322390000|2021-11-19 11:46:30|7751.71|7751.71|7750.99|7750.99|7751.71|7751.71|7750.99|7750.99|0
1637322400000|2021-11-19 11:46:40|7750.88|7750.88|7750.41|7750.41|7750.88|7750.88|7750.37|7750.37|0
1637322410000|2021-11-19 11:46:50|7749.56|7749.56|7747.73|7747.73|7749.56|7749.56|7747.73|7747.73|0
1637322420000|2021-11-19 11:47:00|7747.62|7747.62|7747.62|7747.62|7747.62|7747.62|7747.62|7747.62|0
1637322430000|2021-11-19 11:47:10|7747.28|7747.28|7747.28|7747.28|7747.28|7747.28|7747.28|7747.28|0
1637322440000|2021-11-19 11:47:20|7747.09|7747.09|7747.12|7747.12|7747.12|7747.12|7747.09|7747.09|0
1637322450000|2021-11-19 11:47:30|7746.72|7746.72|7746.72|7746.72|7746.72|7746.72|7746.72|7746.72|0
1637322460000|2021-11-19 11:47:40|7746.68|7746.68|7746.46|7746.46|7746.89|7746.89|7746.43|7746.43|0
1637322470000|2021-11-19 11:47:50|7746.35|7746.35|7745.89|7745.89|7747.29|7747.29|7745.89|7745.89|0
1637322480000|2021-11-19 11:48:00|7745.77|7745.77|7744.15|7744.15|7745.77|7745.77|7743.97|7743.97|0
1637322490000|2021-11-19 11:48:10|7744.08|7744.08|7743.64|7743.64|7744.12|7744.12|7743.61|7743.61|0
1637322500000|2021-11-19 11:48:20|7742.9|7742.9|7743.77|7743.77|7743.77|7743.77|7742.9|7742.9|0
1637322510000|2021-11-19 11:48:30|7743.67|7743.67|7743.67|7743.67|7743.67|7743.67|7743.67|7743.67|0
1637322520000|2021-11-19 11:48:40|7743.56|7743.56|7744.42|7744.42|7744.64|7744.64|7743.56|7743.56|0
1637322530000|2021-11-19 11:48:50|7744.32|7744.32|7744.47|7744.47|7744.47|7744.47|7744.32|7744.32|0
1637322540000|2021-11-19 11:49:00|7744.57|7744.57|7742.08|7742.08|7744.57|7744.57|7742.08|7742.08|0
1637322550000|2021-11-19 11:49:10|7741.93|7741.93|7741.43|7741.43|7741.93|7741.93|7741.43|7741.43|0
1637322560000|2021-11-19 11:49:20|7741.52|7741.52|7740.47|7740.47|7741.52|7741.52|7740.47|7740.47|0
1637322570000|2021-11-19 11:49:30|7740.63|7740.63|7741.32|7741.32|7741.32|7741.32|7740.3|7740.3|0
1637322590000|2021-11-19 11:49:50|7741.16|7741.16|7740.06|7740.06|7741.22|7741.22|7740.06|7740.06|0
1637322600000|2021-11-19 11:50:00|7739.44|7739.44|7739|7739|7739.49|7739.49|7738.64|7738.64|0
1637322610000|2021-11-19 11:50:10|7738.92|7738.92|7739.02|7739.02|7739.05|7739.05|7738.92|7738.92|0
1637322630000|2021-11-19 11:50:30|7738.92|7738.92|7738.86|7738.86|7739.15|7739.15|7738.86|7738.86|0
1637322640000|2021-11-19 11:50:40|7739.2|7739.2|7739.5|7739.5|7739.66|7739.66|7739.2|7739.2|0
1637322650000|2021-11-19 11:50:50|7738.61|7738.61|7738.2|7738.2|7738.61|7738.61|7737.72|7737.72|0
1637322660000|2021-11-19 11:51:00|7738.5|7738.5|7738.42|7738.42|7738.5|7738.5|7738.27|7738.27|0
1637322670000|2021-11-19 11:51:10|7738.31|7738.31|7738.08|7738.08|7738.31|7738.31|7738.08|7738.08|0
1637322700000|2021-11-19 11:51:40|7737.78|7737.78|7737.18|7737.18|7737.78|7737.78|7737.18|7737.18|0
1637322710000|2021-11-19 11:51:50|7737.34|7737.34|7737.89|7737.89|7738.26|7738.26|7736.94|7736.94|0
1637322720000|2021-11-19 11:52:00|7738.04|7738.04|7738.73|7738.73|7738.99|7738.99|7738.04|7738.04|0
1637322730000|2021-11-19 11:52:10|7738.8|7738.8|7738.83|7738.83|7738.83|7738.83|7738.8|7738.8|0
1637322740000|2021-11-19 11:52:20|7738.81|7738.81|7741.13|7741.13|7741.32|7741.32|7738.74|7738.74|0
1637322750000|2021-11-19 11:52:30|7741.24|7741.24|7742.21|7742.21|7742.21|7742.21|7740.94|7740.94|0
1637322760000|2021-11-19 11:52:40|7742.1|7742.1|7741.73|7741.73|7742.21|7742.21|7741.73|7741.73|0
1637322770000|2021-11-19 11:52:50|7741.53|7741.53|7741.39|7741.39|7741.53|7741.53|7741.23|7741.23|0
1637322780000|2021-11-19 11:53:00|7741|7741|7740.39|7740.39|7741|7741|7740.39|7740.39|0
1637322790000|2021-11-19 11:53:10|7740.16|7740.16|7739.3|7739.3|7740.29|7740.29|7738.58|7738.58|0
1637322800000|2021-11-19 11:53:20|7739.49|7739.49|7739.49|7739.49|7739.49|7739.49|7739.49|7739.49|0
1637322810000|2021-11-19 11:53:30|7739.3|7739.3|7739.52|7739.52|7739.52|7739.52|7739.3|7739.3|0
1637322820000|2021-11-19 11:53:40|7739.33|7739.33|7739.08|7739.08|7739.33|7739.33|7739.01|7739.01|0
1637322830000|2021-11-19 11:53:50|7739|7739|7739.15|7739.15|7739.72|7739.72|7739|7739|0
1637322840000|2021-11-19 11:54:00|7739.06|7739.06|7740.69|7740.69|7740.69|7740.69|7739.06|7739.06|0
1637322850000|2021-11-19 11:54:10|7740.65|7740.65|7740.65|7740.65|7740.65|7740.65|7740.65|7740.65|0
1637322860000|2021-11-19 11:54:20|7740.8|7740.8|7739.87|7739.87|7740.8|7740.8|7739.87|7739.87|0
1637322870000|2021-11-19 11:54:30|7740.18|7740.18|7739.22|7739.22|7740.18|7740.18|7739.11|7739.11|0
1637322880000|2021-11-19 11:54:40|7739.45|7739.45|7739.45|7739.45|7739.45|7739.45|7739.45|7739.45|0
1637322890000|2021-11-19 11:54:50|7739.29|7739.29|7739.71|7739.71|7739.71|7739.71|7739.29|7739.29|0
1637322900000|2021-11-19 11:55:00|7739.63|7739.63|7736.79|7736.79|7739.63|7739.63|7736.79|7736.79|0
1637322910000|2021-11-19 11:55:10|7736.57|7736.57|7736.57|7736.57|7736.57|7736.57|7736.57|7736.57|0
1637322920000|2021-11-19 11:55:20|7736.42|7736.42|7736.42|7736.42|7736.48|7736.48|7736.42|7736.42|0
1637322950000|2021-11-19 11:55:50|7736.2|7736.2|7737.12|7737.12|7737.12|7737.12|7736.2|7736.2|0
1637322960000|2021-11-19 11:56:00|7737.97|7737.97|7737.91|7737.91|7737.97|7737.97|7737.91|7737.91|0
1637322970000|2021-11-19 11:56:10|7737.82|7737.82|7737.82|7737.82|7737.82|7737.82|7737.82|7737.82|0
1637322980000|2021-11-19 11:56:20|7737.54|7737.54|7735.29|7735.29|7737.54|7737.54|7735.29|7735.29|0
1637322990000|2021-11-19 11:56:30|7735.4|7735.4|7735.4|7735.4|7735.4|7735.4|7735.4|7735.4|0
1637323000000|2021-11-19 11:56:40|7735.64|7735.64|7735.53|7735.53|7735.64|7735.64|7735.53|7735.53|0
1637323010000|2021-11-19 11:56:50|7735.38|7735.38|7734.97|7734.97|7735.38|7735.38|7734.97|7734.97|0
1637323020000|2021-11-19 11:57:00|7735.18|7735.18|7734.93|7734.93|7735.41|7735.41|7734.93|7734.93|0
1637323030000|2021-11-19 11:57:10|7734.95|7734.95|7734.9|7734.9|7734.98|7734.98|7734.6|7734.6|0
1637323040000|2021-11-19 11:57:20|7734.69|7734.69|7734.76|7734.76|7734.76|7734.76|7734.69|7734.69|0
1637323050000|2021-11-19 11:57:30|7734.69|7734.69|7733.92|7733.92|7734.69|7734.69|7733.92|7733.92|0
1637323060000|2021-11-19 11:57:40|7733.71|7733.71|7733.76|7733.76|7733.76|7733.76|7733.33|7733.33|0
1637323070000|2021-11-19 11:57:50|7733.73|7733.73|7734.17|7734.17|7734.17|7734.17|7733.73|7733.73|0
1637323080000|2021-11-19 11:58:00|7734.14|7734.14|7734.11|7734.11|7734.14|7734.14|7734.11|7734.11|0
1637323090000|2021-11-19 11:58:10|7734.03|7734.03|7729.89|7729.89|7734.03|7734.03|7728.63|7728.63|0
1637323100000|2021-11-19 11:58:20|7729.79|7729.79|7728.01|7728.01|7729.79|7729.79|7728.01|7728.01|0
1637323110000|2021-11-19 11:58:30|7728.26|7728.26|7729.03|7729.03|7729.22|7729.22|7728.22|7728.22|0
1637323120000|2021-11-19 11:58:40|7729.4|7729.4|7728.71|7728.71|7729.4|7729.4|7728.62|7728.62|0
1637323130000|2021-11-19 11:58:50|7728.59|7728.59|7728.83|7728.83|7728.83|7728.83|7728.59|7728.59|0
1637323140000|2021-11-19 11:59:00|7728.72|7728.72|7729.47|7729.47|7729.47|7729.47|7728.72|7728.72|0
1637323150000|2021-11-19 11:59:10|7729.24|7729.24|7730.77|7730.77|7730.83|7730.83|7729.24|7729.24|0
1637323160000|2021-11-19 11:59:20|7730.36|7730.36|7729.83|7729.83|7730.36|7730.36|7729.83|7729.83|0
1637323170000|2021-11-19 11:59:30|7730.21|7730.21|7729.52|7729.52|7730.21|7730.21|7729.52|7729.52|0
1637323190000|2021-11-19 11:59:50|7729.81|7729.81|7728.32|7728.32|7729.81|7729.81|7727.95|7727.95|0
1637323200000|2021-11-19 12:00:00|7728.57|7728.57|7726.81|7726.81|7729.1|7729.1|7726.81|7726.81|0
1637323210000|2021-11-19 12:00:10|7726.35|7726.35|7726.58|7726.58|7726.58|7726.58|7725.96|7725.96|0
1637323220000|2021-11-19 12:00:20|7726.11|7726.11|7723.4|7723.4|7727.89|7727.89|7723.4|7723.4|0
1637323230000|2021-11-19 12:00:30|7724.49|7724.49|7727.64|7727.64|7727.64|7727.64|7724.49|7724.49|0
1637323240000|2021-11-19 12:00:40|7727.82|7727.82|7728.1|7728.1|7728.1|7728.1|7727.82|7727.82|0
1637323250000|2021-11-19 12:00:50|7727.94|7727.94|7728.23|7728.23|7728.23|7728.23|7727.83|7727.83|0
1637323260000|2021-11-19 12:01:00|7728.39|7728.39|7728.85|7728.85|7729.09|7729.09|7728.09|7728.09|0
1637323270000|2021-11-19 12:01:10|7731.39|7731.39|7730.15|7730.15|7731.39|7731.39|7730.15|7730.15|0
1637323280000|2021-11-19 12:01:20|7730.18|7730.18|7728.59|7728.59|7730.25|7730.25|7728.44|7728.44|0
1637323290000|2021-11-19 12:01:30|7728.4|7728.4|7724.93|7724.93|7728.64|7728.64|7724.93|7724.93|0
1637323300000|2021-11-19 12:01:40|7725.01|7725.01|7722.23|7722.23|7725.01|7725.01|7720.68|7720.68|0
1637323310000|2021-11-19 12:01:50|7721.92|7721.92|7723.98|7723.98|7724.36|7724.36|7721.31|7721.31|0
1637323320000|2021-11-19 12:02:00|7724.17|7724.17|7722.45|7722.45|7726.16|7726.16|7722.45|7722.45|0
1637323330000|2021-11-19 12:02:10|7722.38|7722.38|7720.13|7720.13|7722.38|7722.38|7719.97|7719.97|0
1637323340000|2021-11-19 12:02:20|7720.91|7720.91|7721.17|7721.17|7721.17|7721.17|7720.29|7720.29|0
1637323350000|2021-11-19 12:02:30|7721.21|7721.21|7718.04|7718.04|7721.21|7721.21|7718.01|7718.01|0
1637323360000|2021-11-19 12:02:40|7717.58|7717.58|7716.27|7716.27|7717.58|7717.58|7716.27|7716.27|0
1637323370000|2021-11-19 12:02:50|7715.8|7715.8|7717.77|7717.77|7717.77|7717.77|7714.97|7714.97|0
1637323380000|2021-11-19 12:03:00|7718.08|7718.08|7717.06|7717.06|7718.08|7718.08|7716.73|7716.73|0
1637323390000|2021-11-19 12:03:10|7717.16|7717.16|7717.01|7717.01|7717.16|7717.16|7716.69|7716.69|0
1637323400000|2021-11-19 12:03:20|7717.16|7717.16|7717.39|7717.39|7717.39|7717.39|7716.83|7716.83|0
1637323410000|2021-11-19 12:03:30|7717.46|7717.46|7718.71|7718.71|7718.71|7718.71|7717.39|7717.39|0
1637323420000|2021-11-19 12:03:40|7718.92|7718.92|7719.23|7719.23|7719.23|7719.23|7718.83|7718.83|0
1637323430000|2021-11-19 12:03:50|7718.99|7718.99|7719.32|7719.32|7719.32|7719.32|7718.99|7718.99|0
1637323440000|2021-11-19 12:04:00|7720.1|7720.1|7722.14|7722.14|7722.14|7722.14|7720.1|7720.1|0
1637323450000|2021-11-19 12:04:10|7722.06|7722.06|7721.12|7721.12|7722.06|7722.06|7720.88|7720.88|0
1637323460000|2021-11-19 12:04:20|7721.18|7721.18|7721.93|7721.93|7721.96|7721.96|7721.18|7721.18|0
1637323470000|2021-11-19 12:04:30|7721.7|7721.7|7722.65|7722.65|7722.65|7722.65|7721.7|7721.7|0
1637323480000|2021-11-19 12:04:40|7722.71|7722.71|7723.85|7723.85|7723.89|7723.89|7722.69|7722.69|0
1637323490000|2021-11-19 12:04:50|7723.77|7723.77|7725.84|7725.84|7725.84|7725.84|7723.68|7723.68|0
1637323500000|2021-11-19 12:05:00|7725.95|7725.95|7726.74|7726.74|7726.89|7726.89|7725.88|7725.88|0
1637323510000|2021-11-19 12:05:10|7726.58|7726.58|7726.17|7726.17|7726.58|7726.58|7726.12|7726.12|0
1637323520000|2021-11-19 12:05:20|7726.09|7726.09|7725.01|7725.01|7726.09|7726.09|7724.85|7724.85|0
1637323530000|2021-11-19 12:05:30|7725.06|7725.06|7725.94|7725.94|7725.94|7725.94|7725.06|7725.06|0
1637323540000|2021-11-19 12:05:40|7725.71|7725.71|7726.06|7726.06|7726.06|7726.06|7725.6|7725.6|0
1637323550000|2021-11-19 12:05:50|7725.91|7725.91|7726.31|7726.31|7726.97|7726.97|7725.91|7725.91|0
1637323560000|2021-11-19 12:06:00|7726.01|7726.01|7726.29|7726.29|7726.29|7726.29|7724.57|7724.57|0
1637323570000|2021-11-19 12:06:10|7726.66|7726.66|7726.65|7726.65|7726.85|7726.85|7726.44|7726.44|0
1637323580000|2021-11-19 12:06:20|7726.85|7726.85|7726.2|7726.2|7726.85|7726.85|7726.07|7726.07|0
1637323590000|2021-11-19 12:06:30|7726.05|7726.05|7726.71|7726.71|7726.75|7726.75|7726.05|7726.05|0
1637323600000|2021-11-19 12:06:40|7727.05|7727.05|7727.02|7727.02|7728.24|7728.24|7726.55|7726.55|0
1637323610000|2021-11-19 12:06:50|7727.14|7727.14|7726.12|7726.12|7727.3|7727.3|7726.12|7726.12|0
1637323620000|2021-11-19 12:07:00|7726.24|7726.24|7726.78|7726.78|7727.09|7727.09|7726.24|7726.24|0
1637323630000|2021-11-19 12:07:10|7726.63|7726.63|7724.98|7724.98|7727.23|7727.23|7724.86|7724.86|0
1637323640000|2021-11-19 12:07:20|7725.19|7725.19|7723.59|7723.59|7725.47|7725.47|7723.59|7723.59|0
1637323650000|2021-11-19 12:07:30|7723.52|7723.52|7723.73|7723.73|7724.13|7724.13|7723.45|7723.45|0
1637323660000|2021-11-19 12:07:40|7723.76|7723.76|7724.05|7724.05|7724.05|7724.05|7723.76|7723.76|0
1637323670000|2021-11-19 12:07:50|7724.27|7724.27|7724.97|7724.97|7724.97|7724.97|7724.09|7724.09|0
1637323680000|2021-11-19 12:08:00|7724.81|7724.81|7730.31|7730.31|7730.31|7730.31|7724.69|7724.69|0
1637323690000|2021-11-19 12:08:10|7730.19|7730.19|7729.79|7729.79|7730.19|7730.19|7729.79|7729.79|0
1637323700000|2021-11-19 12:08:20|7729.57|7729.57|7730.85|7730.85|7731|7731|7729.47|7729.47|0
1637323710000|2021-11-19 12:08:30|7731.15|7731.15|7731.26|7731.26|7731.33|7731.33|7731.15|7731.15|0
1637323720000|2021-11-19 12:08:40|7731.16|7731.16|7732.2|7732.2|7732.2|7732.2|7731.16|7731.16|0
1637323730000|2021-11-19 12:08:50|7732.12|7732.12|7732.12|7732.12|7732.12|7732.12|7732.12|7732.12|0
1637323740000|2021-11-19 12:09:00|7732.07|7732.07|7731.38|7731.38|7732.07|7732.07|7731.22|7731.22|0
1637323750000|2021-11-19 12:09:10|7731.94|7731.94|7731.49|7731.49|7732.9|7732.9|7731.18|7731.18|0
1637323760000|2021-11-19 12:09:20|7731.65|7731.65|7731.65|7731.65|7731.65|7731.65|7731.65|7731.65|0
1637323770000|2021-11-19 12:09:30|7731.58|7731.58|7733.2|7733.2|7733.2|7733.2|7731.58|7731.58|0
1637323790000|2021-11-19 12:09:50|7733.09|7733.09|7732.43|7732.43|7733.09|7733.09|7732.43|7732.43|0
1637323800000|2021-11-19 12:10:00|7732.14|7732.14|7727.2|7727.2|7732.28|7732.28|7727.2|7727.2|0
1637323810000|2021-11-19 12:10:10|7727.35|7727.35|7728.3|7728.3|7728.3|7728.3|7727.35|7727.35|0
1637323820000|2021-11-19 12:10:20|7728.39|7728.39|7728.39|7728.39|7728.39|7728.39|7728.39|7728.39|0
1637323830000|2021-11-19 12:10:30|7728.55|7728.55|7728.25|7728.25|7728.55|7728.55|7728.25|7728.25|0
1637323840000|2021-11-19 12:10:40|7728.06|7728.06|7727.8|7727.8|7728.06|7728.06|7727.65|7727.65|0
1637323850000|2021-11-19 12:10:50|7728.14|7728.14|7727.93|7727.93|7728.14|7728.14|7727.8|7727.8|0
1637323860000|2021-11-19 12:11:00|7727.65|7727.65|7727.65|7727.65|7727.65|7727.65|7727.65|7727.65|0
1637323870000|2021-11-19 12:11:10|7726.75|7726.75|7726.62|7726.62|7727.65|7727.65|7726.58|7726.58|0
1637323880000|2021-11-19 12:11:20|7726.24|7726.24|7726.16|7726.16|7726.24|7726.24|7726.16|7726.16|0
1637323890000|2021-11-19 12:11:30|7725.62|7725.62|7725.62|7725.62|7725.62|7725.62|7725.62|7725.62|0
1637323900000|2021-11-19 12:11:40|7725.56|7725.56|7728.95|7728.95|7728.95|7728.95|7725.56|7725.56|0
1637323910000|2021-11-19 12:11:50|7728.65|7728.65|7728.65|7728.65|7728.65|7728.65|7728.65|7728.65|0
1637323920000|2021-11-19 12:12:00|7728.42|7728.42|7728.49|7728.49|7728.64|7728.64|7728.23|7728.23|0
1637323930000|2021-11-19 12:12:10|7728.34|7728.34|7729.07|7729.07|7729.07|7729.07|7728.34|7728.34|0
1637323940000|2021-11-19 12:12:20|7728.84|7728.84|7727.52|7727.52|7728.84|7728.84|7727.52|7727.52|0
1637323950000|2021-11-19 12:12:30|7727.44|7727.44|7727.14|7727.14|7727.75|7727.75|7727.14|7727.14|0
1637323960000|2021-11-19 12:12:40|7726.99|7726.99|7727.07|7727.07|7727.07|7727.07|7726.99|7726.99|0
1637323970000|2021-11-19 12:12:50|7726.75|7726.75|7726.41|7726.41|7726.75|7726.75|7726.41|7726.41|0
1637323980000|2021-11-19 12:13:00|7726.29|7726.29|7726.04|7726.04|7726.29|7726.29|7725.28|7725.28|0
1637323990000|2021-11-19 12:13:10|7725.97|7725.97|7725.94|7725.94|7726.09|7726.09|7725.67|7725.67|0
1637324000000|2021-11-19 12:13:20|7726.01|7726.01|7726.14|7726.14|7726.14|7726.14|7726.01|7726.01|0
1637324010000|2021-11-19 12:13:30|7725.99|7725.99|7725.61|7725.61|7726.14|7726.14|7725.61|7725.61|0
1637324020000|2021-11-19 12:13:40|7724.71|7724.71|7724.27|7724.27|7724.71|7724.71|7724.27|7724.27|0
1637324030000|2021-11-19 12:13:50|7724.5|7724.5|7721.83|7721.83|7724.5|7724.5|7721.83|7721.83|0
1637324040000|2021-11-19 12:14:00|7721.64|7721.64|7721.78|7721.78|7722.09|7722.09|7721.44|7721.44|0
1637324050000|2021-11-19 12:14:10|7721.67|7721.67|7720.84|7720.84|7721.78|7721.78|7720.8|7720.8|0
1637324060000|2021-11-19 12:14:20|7720.95|7720.95|7719.63|7719.63|7720.95|7720.95|7719.63|7719.63|0
1637324070000|2021-11-19 12:14:30|7719.4|7719.4|7719.43|7719.43|7719.43|7719.43|7718.78|7718.78|0
1637324080000|2021-11-19 12:14:40|7719.47|7719.47|7718.71|7718.71|7719.47|7719.47|7718.71|7718.71|0
1637324090000|2021-11-19 12:14:50|7718.94|7718.94|7719.07|7719.07|7719.97|7719.97|7718.94|7718.94|0
1637324100000|2021-11-19 12:15:00|7719.2|7719.2|7719.66|7719.66|7720.01|7720.01|7719.19|7719.19|0
1637324110000|2021-11-19 12:15:10|7719.82|7719.82|7719.43|7719.43|7719.82|7719.82|7718.98|7718.98|0
1637324120000|2021-11-19 12:15:20|7719.2|7719.2|7717.41|7717.41|7719.2|7719.2|7717.41|7717.41|0
1637324130000|2021-11-19 12:15:30|7717.52|7717.52|7718.1|7718.1|7718.18|7718.18|7717.52|7717.52|0
1637324140000|2021-11-19 12:15:40|7717.99|7717.99|7720.65|7720.65|7720.65|7720.65|7717.88|7717.88|0
1637324150000|2021-11-19 12:15:50|7720.73|7720.73|7720.52|7720.52|7721.6|7721.6|7720.52|7720.52|0
1637324160000|2021-11-19 12:16:00|7721.05|7721.05|7720.42|7720.42|7721.13|7721.13|7720.42|7720.42|0
1637324170000|2021-11-19 12:16:10|7721.27|7721.27|7721.28|7721.28|7721.28|7721.28|7721.19|7721.19|0
1637324180000|2021-11-19 12:16:20|7720.98|7720.98|7720.6|7720.6|7720.98|7720.98|7720.6|7720.6|0
1637324190000|2021-11-19 12:16:30|7720.79|7720.79|7723.95|7723.95|7724.18|7724.18|7720.79|7720.79|0
1637324200000|2021-11-19 12:16:40|7724.04|7724.04|7723.9|7723.9|7724.04|7724.04|7723.71|7723.71|0
1637324210000|2021-11-19 12:16:50|7723.31|7723.31|7723.4|7723.4|7723.4|7723.4|7723.31|7723.31|0
1637324220000|2021-11-19 12:17:00|7723.29|7723.29|7721.93|7721.93|7723.59|7723.59|7721.93|7721.93|0
1637324230000|2021-11-19 12:17:10|7721.7|7721.7|7719.53|7719.53|7721.7|7721.7|7719.53|7719.53|0
1637324240000|2021-11-19 12:17:20|7719.91|7719.91|7719.21|7719.21|7719.91|7719.91|7719.21|7719.21|0
1637324250000|2021-11-19 12:17:30|7718.36|7718.36|7716.94|7716.94|7719.01|7719.01|7716.94|7716.94|0
1637324260000|2021-11-19 12:17:40|7716.72|7716.72|7715.61|7715.61|7717.02|7717.02|7715.61|7715.61|0
1637324270000|2021-11-19 12:17:50|7709.67|7709.67|7708.85|7708.85|7709.67|7709.67|7708.42|7708.42|0
1637324280000|2021-11-19 12:18:00|7707.16|7707.16|7707.35|7707.35|7707.35|7707.35|7707.16|7707.16|0
1637324290000|2021-11-19 12:18:10|7707.23|7707.23|7707.33|7707.33|7707.52|7707.52|7707.23|7707.23|0
1637324300000|2021-11-19 12:18:20|7708.41|7708.41|7708.17|7708.17|7708.41|7708.41|7707.41|7707.41|0
1637324310000|2021-11-19 12:18:30|7708.04|7708.04|7708.14|7708.14|7708.25|7708.25|7707.98|7707.98|0
1637324320000|2021-11-19 12:18:40|7708.08|7708.08|7707.7|7707.7|7708.08|7708.08|7707.7|7707.7|0
1637324330000|2021-11-19 12:18:50|7707.55|7707.55|7706.01|7706.01|7707.55|7707.55|7706.01|7706.01|0
1637324340000|2021-11-19 12:19:00|7705.92|7705.92|7705.9|7705.9|7706.39|7706.39|7705.48|7705.48|0
1637324350000|2021-11-19 12:19:10|7706.2|7706.2|7707.9|7707.9|7708|7708|7706.01|7706.01|0
1637324360000|2021-11-19 12:19:20|7707.79|7707.79|7707.33|7707.33|7707.79|7707.79|7707.33|7707.33|0
1637324370000|2021-11-19 12:19:30|7707.3|7707.3|7707.48|7707.48|7707.48|7707.48|7707.3|7707.3|0
1637324380000|2021-11-19 12:19:40|7707.33|7707.33|7707.6|7707.6|7707.82|7707.82|7707.33|7707.33|0
1637324390000|2021-11-19 12:19:50|7707.54|7707.54|7708.28|7708.28|7708.28|7708.28|7707.54|7707.54|0
1637324400000|2021-11-19 12:20:00|7707.34|7707.34|7705.95|7705.95|7707.46|7707.46|7705.95|7705.95|0
1637324410000|2021-11-19 12:20:10|7706.23|7706.23|7706.37|7706.37|7706.37|7706.37|7706.14|7706.14|0
1637324420000|2021-11-19 12:20:20|7706.25|7706.25|7705.4|7705.4|7706.25|7706.25|7705.4|7705.4|0
1637324430000|2021-11-19 12:20:30|7705.32|7705.32|7705.4|7705.4|7705.4|7705.4|7705.09|7705.09|0
1637324440000|2021-11-19 12:20:40|7705.37|7705.37|7705.44|7705.44|7706|7706|7705.37|7705.37|0
1637324450000|2021-11-19 12:20:50|7705.25|7705.25|7705.15|7705.15|7705.25|7705.25|7705.15|7705.15|0
1637324460000|2021-11-19 12:21:00|7704.97|7704.97|7705.32|7705.32|7705.42|7705.42|7704.97|7704.97|0
1637324470000|2021-11-19 12:21:10|7704.7|7704.7|7703.38|7703.38|7704.7|7704.7|7703.15|7703.15|0
1637324480000|2021-11-19 12:21:20|7703.43|7703.43|7703.63|7703.63|7703.63|7703.63|7703.43|7703.43|0
1637324490000|2021-11-19 12:21:30|7703.84|7703.84|7703.78|7703.78|7703.84|7703.84|7703.78|7703.78|0
1637324500000|2021-11-19 12:21:40|7703.82|7703.82|7703.44|7703.44|7703.82|7703.82|7703.44|7703.44|0
1637324520000|2021-11-19 12:22:00|7703.41|7703.41|7703.37|7703.37|7703.41|7703.41|7703.18|7703.18|0
1637324530000|2021-11-19 12:22:10|7703.53|7703.53|7704.59|7704.59|7704.59|7704.59|7703.53|7703.53|0
1637324540000|2021-11-19 12:22:20|7705.05|7705.05|7706.12|7706.12|7706.12|7706.12|7705.05|7705.05|0
1637324550000|2021-11-19 12:22:30|7706.03|7706.03|7706.2|7706.2|7706.36|7706.36|7705.83|7705.83|0
1637324560000|2021-11-19 12:22:40|7706.09|7706.09|7706.09|7706.09|7706.09|7706.09|7706.09|7706.09|0
1637324570000|2021-11-19 12:22:50|7705.19|7705.19|7703.86|7703.86|7705.26|7705.26|7703.86|7703.86|0
1637324580000|2021-11-19 12:23:00|7703.48|7703.48|7702.85|7702.85|7703.48|7703.48|7702.66|7702.66|0
1637324590000|2021-11-19 12:23:10|7702.91|7702.91|7703.01|7703.01|7703.02|7703.02|7702.91|7702.91|0
1637324600000|2021-11-19 12:23:20|7703.16|7703.16|7703.59|7703.59|7703.59|7703.59|7703.16|7703.16|0
1637324610000|2021-11-19 12:23:30|7703.82|7703.82|7703.82|7703.82|7703.82|7703.82|7703.82|7703.82|0
1637324620000|2021-11-19 12:23:40|7704.13|7704.13|7704.33|7704.33|7706.03|7706.03|7704.13|7704.13|0
1637324630000|2021-11-19 12:23:50|7704.8|7704.8|7707.1|7707.1|7707.1|7707.1|7704.69|7704.69|0
1637324640000|2021-11-19 12:24:00|7707.48|7707.48|7708.14|7708.14|7708.15|7708.15|7707.48|7707.48|0
1637324650000|2021-11-19 12:24:10|7708.01|7708.01|7707.82|7707.82|7708.01|7708.01|7707.82|7707.82|0
1637324660000|2021-11-19 12:24:20|7706.73|7706.73|7706.55|7706.55|7706.73|7706.73|7706.55|7706.55|0
1637324670000|2021-11-19 12:24:30|7707.1|7707.1|7707.49|7707.49|7707.49|7707.49|7707.03|7707.03|0
1637324680000|2021-11-19 12:24:40|7707.57|7707.57|7706.91|7706.91|7707.57|7707.57|7706.91|7706.91|0
1637324690000|2021-11-19 12:24:50|7706.96|7706.96|7702.2|7702.2|7706.96|7706.96|7702.2|7702.2|0
1637324700000|2021-11-19 12:25:00|7702.76|7702.76|7701.88|7701.88|7702.76|7702.76|7701.57|7701.57|0
1637324710000|2021-11-19 12:25:10|7701.79|7701.79|7702.35|7702.35|7702.35|7702.35|7701.69|7701.69|0
1637324730000|2021-11-19 12:25:30|7702.76|7702.76|7702.76|7702.76|7702.76|7702.76|7702.76|7702.76|0
1637324740000|2021-11-19 12:25:40|7702.53|7702.53|7704.14|7704.14|7704.14|7704.14|7702.06|7702.06|0
1637324750000|2021-11-19 12:25:50|7704.22|7704.22|7705.07|7705.07|7705.07|7705.07|7704.22|7704.22|0
1637324760000|2021-11-19 12:26:00|7705.1|7705.1|7704.8|7704.8|7705.1|7705.1|7704.8|7704.8|0
1637324770000|2021-11-19 12:26:10|7704.71|7704.71|7705.17|7705.17|7705.36|7705.36|7704.71|7704.71|0
1637324780000|2021-11-19 12:26:20|7705.11|7705.11|7705.11|7705.11|7705.11|7705.11|7705.11|7705.11|0
1637324790000|2021-11-19 12:26:30|7705.07|7705.07|7704.92|7704.92|7705.07|7705.07|7704.69|7704.69|0
1637324800000|2021-11-19 12:26:40|7704.69|7704.69|7704.62|7704.62|7704.69|7704.69|7704.43|7704.43|0
1637324810000|2021-11-19 12:26:50|7704.51|7704.51|7704.53|7704.53|7704.53|7704.53|7704.51|7704.51|0
1637324820000|2021-11-19 12:27:00|7704.4|7704.4|7704.4|7704.4|7704.4|7704.4|7704.4|7704.4|0
1637324830000|2021-11-19 12:27:10|7704.29|7704.29|7699.86|7699.86|7704.29|7704.29|7699.86|7699.86|0
1637324840000|2021-11-19 12:27:20|7699.82|7699.82|7698.79|7698.79|7699.92|7699.92|7698.79|7698.79|0
1637324850000|2021-11-19 12:27:30|7698.71|7698.71|7698.42|7698.42|7698.71|7698.71|7698.35|7698.35|0
1637324860000|2021-11-19 12:27:40|7698.5|7698.5|7698.81|7698.81|7698.81|7698.81|7698.5|7698.5|0
1637324870000|2021-11-19 12:27:50|7698.88|7698.88|7699.71|7699.71|7699.71|7699.71|7698.88|7698.88|0
1637324880000|2021-11-19 12:28:00|7699.63|7699.63|7702.62|7702.62|7702.62|7702.62|7699.54|7699.54|0
1637324890000|2021-11-19 12:28:10|7702.74|7702.74|7704.32|7704.32|7704.92|7704.92|7702.74|7702.74|0
1637324900000|2021-11-19 12:28:20|7704.48|7704.48|7705.33|7705.33|7705.33|7705.33|7704.48|7704.48|0
1637324910000|2021-11-19 12:28:30|7705.39|7705.39|7705.77|7705.77|7705.77|7705.77|7705.39|7705.39|0
1637324920000|2021-11-19 12:28:40|7705.89|7705.89|7705.88|7705.88|7706.12|7706.12|7705.74|7705.74|0
1637324930000|2021-11-19 12:28:50|7705.93|7705.93|7706.12|7706.12|7706.12|7706.12|7705.81|7705.81|0
1637324940000|2021-11-19 12:29:00|7706.23|7706.23|7707.25|7707.25|7707.25|7707.25|7705.97|7705.97|0
1637324950000|2021-11-19 12:29:10|7707.12|7707.12|7707.99|7707.99|7707.99|7707.99|7707.12|7707.12|0
1637324960000|2021-11-19 12:29:20|7708.49|7708.49|7712.97|7712.97|7713.05|7713.05|7708.49|7708.49|0
1637324970000|2021-11-19 12:29:30|7712.94|7712.94|7713.52|7713.52|7713.52|7713.52|7712.94|7712.94|0
1637324980000|2021-11-19 12:29:40|7714.14|7714.14|7713.76|7713.76|7714.14|7714.14|7713.46|7713.46|0
1637324990000|2021-11-19 12:29:50|7714.06|7714.06|7713.24|7713.24|7714.06|7714.06|7713.17|7713.17|0
1637325000000|2021-11-19 12:30:00|7713.32|7713.32|7709.83|7709.83|7713.32|7713.32|7709.83|7709.83|0
1637325010000|2021-11-19 12:30:10|7709.94|7709.94|7710.13|7710.13|7710.13|7710.13|7709.94|7709.94|0
1637325020000|2021-11-19 12:30:20|7710.24|7710.24|7710.53|7710.53|7710.53|7710.53|7710.24|7710.24|0
1637325030000|2021-11-19 12:30:30|7710.34|7710.34|7710.34|7710.34|7710.34|7710.34|7710.34|7710.34|0
1637325040000|2021-11-19 12:30:40|7710.53|7710.53|7710.68|7710.68|7710.68|7710.68|7710.45|7710.45|0
1637325050000|2021-11-19 12:30:50|7710.52|7710.52|7710.33|7710.33|7710.52|7710.52|7710.33|7710.33|0
1637325060000|2021-11-19 12:31:00|7710.26|7710.26|7709.87|7709.87|7710.26|7710.26|7709.87|7709.87|0
1637325070000|2021-11-19 12:31:10|7708.38|7708.38|7707.21|7707.21|7708.38|7708.38|7706.34|7706.34|0
1637325080000|2021-11-19 12:31:20|7707.51|7707.51|7707.44|7707.44|7707.74|7707.74|7707.44|7707.44|0
1637325090000|2021-11-19 12:31:30|7707.47|7707.47|7707.38|7707.38|7707.57|7707.57|7707.27|7707.27|0
1637325100000|2021-11-19 12:31:40|7707.42|7707.42|7707.42|7707.42|7707.42|7707.42|7707.42|7707.42|0
1637325110000|2021-11-19 12:31:50|7707.23|7707.23|7706.81|7706.81|7707.23|7707.23|7706.81|7706.81|0
1637325120000|2021-11-19 12:32:00|7706.59|7706.59|7705.92|7705.92|7706.59|7706.59|7705.88|7705.88|0
1637325130000|2021-11-19 12:32:10|7706.1|7706.1|7706.2|7706.2|7706.2|7706.2|7706.1|7706.1|0
1637325140000|2021-11-19 12:32:20|7706.08|7706.08|7705.95|7705.95|7706.08|7706.08|7705.95|7705.95|0
1637325150000|2021-11-19 12:32:30|7705.98|7705.98|7705.39|7705.39|7706.24|7706.24|7705.39|7705.39|0
1637325160000|2021-11-19 12:32:40|7705.24|7705.24|7704.96|7704.96|7705.24|7705.24|7704.69|7704.69|0
1637325170000|2021-11-19 12:32:50|7705.24|7705.24|7701.51|7701.51|7705.77|7705.77|7701.51|7701.51|0
1637325180000|2021-11-19 12:33:00|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|7701.05|7701.05|0
1637325190000|2021-11-19 12:33:10|7701.17|7701.17|7701.71|7701.71|7701.71|7701.71|7701.17|7701.17|0
1637325210000|2021-11-19 12:33:30|7701.9|7701.9|7702.44|7702.44|7702.44|7702.44|7701.31|7701.31|0
1637325220000|2021-11-19 12:33:40|7702.55|7702.55|7702.71|7702.71|7702.71|7702.71|7702.55|7702.55|0
1637325230000|2021-11-19 12:33:50|7702.8|7702.8|7702.84|7702.84|7702.84|7702.84|7702.65|7702.65|0
1637325240000|2021-11-19 12:34:00|7702.92|7702.92|7700.31|7700.31|7702.92|7702.92|7700.31|7700.31|0
1637325250000|2021-11-19 12:34:10|7700.19|7700.19|7698.9|7698.9|7700.19|7700.19|7698.47|7698.47|0
1637325260000|2021-11-19 12:34:20|7698.98|7698.98|7698.98|7698.98|7698.98|7698.98|7698.98|7698.98|0
1637325270000|2021-11-19 12:34:30|7699.21|7699.21|7698.76|7698.76|7699.33|7699.33|7698.76|7698.76|0
1637325280000|2021-11-19 12:34:40|7700.21|7700.21|7697.69|7697.69|7700.21|7700.21|7697.69|7697.69|0
1637325290000|2021-11-19 12:34:50|7697.99|7697.99|7698.41|7698.41|7698.41|7698.41|7697.99|7697.99|0
1637325300000|2021-11-19 12:35:00|7698.56|7698.56|7699.3|7699.3|7699.31|7699.31|7698.49|7698.49|0
1637325310000|2021-11-19 12:35:10|7697.61|7697.61|7697.61|7697.61|7697.61|7697.61|7697.61|7697.61|0
1637325320000|2021-11-19 12:35:20|7697.96|7697.96|7702.73|7702.73|7702.73|7702.73|7697.96|7697.96|0
1637325330000|2021-11-19 12:35:30|7702.51|7702.51|7699.74|7699.74|7702.51|7702.51|7699.74|7699.74|0
1637325340000|2021-11-19 12:35:40|7698.89|7698.89|7699.27|7699.27|7699.5|7699.5|7698.89|7698.89|0
1637325350000|2021-11-19 12:35:50|7699.08|7699.08|7699.27|7699.27|7699.5|7699.5|7699.08|7699.08|0
1637325360000|2021-11-19 12:36:00|7699.86|7699.86|7700.21|7700.21|7700.31|7700.31|7699.86|7699.86|0
1637325370000|2021-11-19 12:36:10|7699.99|7699.99|7697.1|7697.1|7699.99|7699.99|7697.1|7697.1|0
1637325380000|2021-11-19 12:36:20|7696.95|7696.95|7695.44|7695.44|7696.95|7696.95|7695.34|7695.34|0
1637325390000|2021-11-19 12:36:30|7695.28|7695.28|7692.01|7692.01|7695.41|7695.41|7692.01|7692.01|0
1637325400000|2021-11-19 12:36:40|7691.39|7691.39|7691.57|7691.57|7691.57|7691.57|7691.39|7691.39|0
1637325410000|2021-11-19 12:36:50|7691.49|7691.49|7682.89|7682.89|7691.49|7691.49|7682.89|7682.89|0
1637325420000|2021-11-19 12:37:00|7682.74|7682.74|7678.01|7678.01|7683.43|7683.43|7678.01|7678.01|0
1637325430000|2021-11-19 12:37:10|7678.09|7678.09|7678.33|7678.33|7678.68|7678.68|7678.09|7678.09|0
1637325440000|2021-11-19 12:37:20|7678.37|7678.37|7678.53|7678.53|7678.53|7678.53|7678.26|7678.26|0
1637325450000|2021-11-19 12:37:30|7678.19|7678.19|7678.08|7678.08|7678.19|7678.19|7677.78|7677.78|0
1637325460000|2021-11-19 12:37:40|7677.78|7677.78|7677.79|7677.79|7677.9|7677.9|7677.57|7677.57|0
1637325470000|2021-11-19 12:37:50|7678.2|7678.2|7678.75|7678.75|7678.91|7678.91|7678.06|7678.06|0
1637325480000|2021-11-19 12:38:00|7679.94|7679.94|7678.35|7678.35|7679.94|7679.94|7678.04|7678.04|0
1637325490000|2021-11-19 12:38:10|7678.05|7678.05|7679.08|7679.08|7679.84|7679.84|7677.51|7677.51|0
1637325500000|2021-11-19 12:38:20|7678.97|7678.97|7678.47|7678.47|7678.97|7678.97|7678.47|7678.47|0
1637325510000|2021-11-19 12:38:30|7678.28|7678.28|7678.13|7678.13|7678.28|7678.28|7678.01|7678.01|0
1637325520000|2021-11-19 12:38:40|7677.23|7677.23|7676.96|7676.96|7677.8|7677.8|7676.96|7676.96|0
1637325530000|2021-11-19 12:38:50|7677.08|7677.08|7676.51|7676.51|7677.19|7677.19|7676.51|7676.51|0
1637325540000|2021-11-19 12:39:00|7676.35|7676.35|7676.19|7676.19|7676.35|7676.35|7676.19|7676.19|0
1637325550000|2021-11-19 12:39:10|7676.29|7676.29|7675.52|7675.52|7676.29|7676.29|7675.47|7675.47|0
1637325560000|2021-11-19 12:39:20|7675.34|7675.34|7675.45|7675.45|7675.56|7675.56|7675.11|7675.11|0
1637325570000|2021-11-19 12:39:30|7675.83|7675.83|7675.83|7675.83|7675.83|7675.83|7675.83|7675.83|0
1637325580000|2021-11-19 12:39:40|7675.92|7675.92|7675.87|7675.87|7675.92|7675.92|7675.87|7675.87|0
1637325590000|2021-11-19 12:39:50|7675.77|7675.77|7675.73|7675.73|7675.96|7675.96|7673.79|7673.79|0
1637325600000|2021-11-19 12:40:00|7675.7|7675.7|7676.34|7676.34|7676.34|7676.34|7675.7|7675.7|0
1637325610000|2021-11-19 12:40:10|7677.06|7677.06|7675.7|7675.7|7677.65|7677.65|7675.63|7675.63|0
1637325620000|2021-11-19 12:40:20|7675.54|7675.54|7674.48|7674.48|7675.76|7675.76|7674.48|7674.48|0
1637325630000|2021-11-19 12:40:30|7674.89|7674.89|7675.21|7675.21|7675.21|7675.21|7674.89|7674.89|0
1637325640000|2021-11-19 12:40:40|7675.4|7675.4|7675.69|7675.69|7675.69|7675.69|7675.4|7675.4|0
1637325650000|2021-11-19 12:40:50|7675.92|7675.92|7675.07|7675.07|7676.12|7676.12|7675.07|7675.07|0
1637325660000|2021-11-19 12:41:00|7674.95|7674.95|7673.42|7673.42|7674.95|7674.95|7673.22|7673.22|0
1637325670000|2021-11-19 12:41:10|7673.55|7673.55|7673.59|7673.59|7674.15|7674.15|7673.55|7673.55|0
1637325680000|2021-11-19 12:41:20|7673.82|7673.82|7673.51|7673.51|7673.82|7673.82|7673.51|7673.51|0
1637325690000|2021-11-19 12:41:30|7673.36|7673.36|7674.33|7674.33|7674.33|7674.33|7673.14|7673.14|0
1637325700000|2021-11-19 12:41:40|7674.54|7674.54|7677.12|7677.12|7677.12|7677.12|7674.54|7674.54|0
1637325710000|2021-11-19 12:41:50|7677.27|7677.27|7677.58|7677.58|7677.58|7677.58|7677.27|7677.27|0
1637325720000|2021-11-19 12:42:00|7677.99|7677.99|7679.2|7679.2|7679.2|7679.2|7677.99|7677.99|0
1637325730000|2021-11-19 12:42:10|7679.24|7679.24|7679.71|7679.71|7679.71|7679.71|7679.24|7679.24|0
1637325740000|2021-11-19 12:42:20|7679.74|7679.74|7681.53|7681.53|7681.53|7681.53|7679.74|7679.74|0
1637325750000|2021-11-19 12:42:30|7681.81|7681.81|7682.01|7682.01|7682.26|7682.26|7681.56|7681.56|0
1637325760000|2021-11-19 12:42:40|7682.24|7682.24|7682.22|7682.22|7682.46|7682.46|7681.84|7681.84|0
1637325780000|2021-11-19 12:43:00|7682.29|7682.29|7681|7681|7682.29|7682.29|7680.62|7680.62|0
1637325790000|2021-11-19 12:43:10|7681.23|7681.23|7682.82|7682.82|7682.82|7682.82|7681.13|7681.13|0
1637325800000|2021-11-19 12:43:20|7683.15|7683.15|7683.54|7683.54|7684.32|7684.32|7682.85|7682.85|0
1637325810000|2021-11-19 12:43:30|7683.44|7683.44|7683.75|7683.75|7683.75|7683.75|7683.28|7683.28|0
1637325820000|2021-11-19 12:43:40|7683.56|7683.56|7682.58|7682.58|7683.72|7683.72|7682.58|7682.58|0
1637325830000|2021-11-19 12:43:50|7682.69|7682.69|7683.08|7683.08|7683.08|7683.08|7682.69|7682.69|0
1637325840000|2021-11-19 12:44:00|7683.97|7683.97|7684.09|7684.09|7684.73|7684.73|7683.75|7683.75|0
1637325850000|2021-11-19 12:44:10|7683.8|7683.8|7684.66|7684.66|7684.66|7684.66|7683.3|7683.3|0
1637325860000|2021-11-19 12:44:20|7683.37|7683.37|7682.02|7682.02|7683.37|7683.37|7681.17|7681.17|0
1637325870000|2021-11-19 12:44:30|7682.91|7682.91|7682.75|7682.75|7682.91|7682.91|7682.66|7682.66|0
1637325880000|2021-11-19 12:44:40|7683.6|7683.6|7683.53|7683.53|7683.6|7683.6|7683.53|7683.53|0
1637325890000|2021-11-19 12:44:50|7683.35|7683.35|7683.27|7683.27|7683.35|7683.35|7683.27|7683.27|0
1637325900000|2021-11-19 12:45:00|7683.46|7683.46|7685.2|7685.2|7685.43|7685.43|7683.46|7683.46|0
1637325910000|2021-11-19 12:45:10|7685.58|7685.58|7684|7684|7685.7|7685.7|7684|7684|0
1637325920000|2021-11-19 12:45:20|7684.11|7684.11|7684.52|7684.52|7684.52|7684.52|7684.11|7684.11|0
1637325930000|2021-11-19 12:45:30|7684.72|7684.72|7685.88|7685.88|7685.88|7685.88|7684.72|7684.72|0
1637325940000|2021-11-19 12:45:40|7685.99|7685.99|7690.68|7690.68|7690.68|7690.68|7685.99|7685.99|0
1637325950000|2021-11-19 12:45:50|7690.87|7690.87|7691.64|7691.64|7691.64|7691.64|7690.87|7690.87|0
1637325960000|2021-11-19 12:46:00|7690.96|7690.96|7690.22|7690.22|7690.96|7690.96|7690.22|7690.22|0
1637325970000|2021-11-19 12:46:10|7690.07|7690.07|7687.86|7687.86|7690.49|7690.49|7687.86|7687.86|0
1637325980000|2021-11-19 12:46:20|7687.79|7687.79|7688.07|7688.07|7688.07|7688.07|7687.69|7687.69|0
1637325990000|2021-11-19 12:46:30|7687.88|7687.88|7687.92|7687.92|7688.13|7688.13|7687.69|7687.69|0
1637326000000|2021-11-19 12:46:40|7688.76|7688.76|7689.02|7689.02|7689.1|7689.1|7688.76|7688.76|0
1637326010000|2021-11-19 12:46:50|7688.93|7688.93|7688.27|7688.27|7688.96|7688.96|7688.27|7688.27|0
1637326020000|2021-11-19 12:47:00|7688.35|7688.35|7687.09|7687.09|7688.79|7688.79|7687.09|7687.09|0
1637326050000|2021-11-19 12:47:30|7687.2|7687.2|7687.28|7687.28|7687.39|7687.39|7687.2|7687.2|0
1637326060000|2021-11-19 12:47:40|7687.72|7687.72|7689.6|7689.6|7689.6|7689.6|7687.72|7687.72|0
1637326070000|2021-11-19 12:47:50|7689.75|7689.75|7691.32|7691.32|7691.32|7691.32|7689.71|7689.71|0
1637326080000|2021-11-19 12:48:00|7691.29|7691.29|7690.86|7690.86|7691.48|7691.48|7690.73|7690.73|0
1637326090000|2021-11-19 12:48:10|7691.02|7691.02|7694.45|7694.45|7694.45|7694.45|7691.02|7691.02|0
1637326100000|2021-11-19 12:48:20|7694.64|7694.64|7697.26|7697.26|7697.26|7697.26|7694.64|7694.64|0
1637326120000|2021-11-19 12:48:40|7700.7|7700.7|7700.7|7700.7|7700.7|7700.7|7700.7|7700.7|0
1637326130000|2021-11-19 12:48:50|7700.79|7700.79|7701.17|7701.17|7701.17|7701.17|7700.17|7700.17|0
1637326140000|2021-11-19 12:49:00|7702.06|7702.06|7701.94|7701.94|7702.91|7702.91|7701.94|7701.94|0
1637326150000|2021-11-19 12:49:10|7700.24|7700.24|7692.09|7692.09|7700.24|7700.24|7692.09|7692.09|0
1637326170000|2021-11-19 12:49:30|7690.39|7690.39|7688.7|7688.7|7690.39|7690.39|7688.7|7688.7|0
1637326190000|2021-11-19 12:49:50|7687.5|7687.5|7690.09|7690.09|7690.09|7690.09|7687.5|7687.5|0
1637326200000|2021-11-19 12:50:00|7690.32|7690.32|7689.44|7689.44|7690.32|7690.32|7689.44|7689.44|0
1637326210000|2021-11-19 12:50:10|7689.57|7689.57|7687.45|7687.45|7690.76|7690.76|7686.72|7686.72|0
1637326220000|2021-11-19 12:50:20|7691.69|7691.69|7691.19|7691.19|7692.29|7692.29|7690.74|7690.74|0
1637326230000|2021-11-19 12:50:30|7691.1|7691.1|7694.44|7694.44|7694.44|7694.44|7691.1|7691.1|0
1637326240000|2021-11-19 12:50:40|7694.55|7694.55|7692.72|7692.72|7694.59|7694.59|7692.14|7692.14|0
1637326250000|2021-11-19 12:50:50|7692.61|7692.61|7692.24|7692.24|7692.74|7692.74|7692.02|7692.02|0
1637326260000|2021-11-19 12:51:00|7691.86|7691.86|7691.19|7691.19|7691.86|7691.86|7690.89|7690.89|0
1637326270000|2021-11-19 12:51:10|7690.44|7690.44|7690.11|7690.11|7690.8|7690.8|7690.11|7690.11|0
1637326280000|2021-11-19 12:51:20|7690.02|7690.02|7690.35|7690.35|7690.35|7690.35|7689.92|7689.92|0
1637326290000|2021-11-19 12:51:30|7690.04|7690.04|7685.75|7685.75|7690.04|7690.04|7684.7|7684.7|0
1637326300000|2021-11-19 12:51:40|7685.66|7685.66|7683.9|7683.9|7685.95|7685.95|7683.9|7683.9|0
1637326310000|2021-11-19 12:51:50|7683.82|7683.82|7684.1|7684.1|7684.1|7684.1|7683.82|7683.82|0
1637326320000|2021-11-19 12:52:00|7684.21|7684.21|7685.78|7685.78|7685.78|7685.78|7684.21|7684.21|0
1637326330000|2021-11-19 12:52:10|7685.68|7685.68|7682.14|7682.14|7685.8|7685.8|7681.68|7681.68|0
1637326340000|2021-11-19 12:52:20|7681.98|7681.98|7682.44|7682.44|7683.29|7683.29|7681.98|7681.98|0
1637326350000|2021-11-19 12:52:30|7682.54|7682.54|7681|7681|7682.61|7682.61|7680.97|7680.97|0
1637326360000|2021-11-19 12:52:40|7680.99|7680.99|7680.16|7680.16|7681.46|7681.46|7680.16|7680.16|0
1637326370000|2021-11-19 12:52:50|7679.56|7679.56|7680.15|7680.15|7680.15|7680.15|7679.24|7679.24|0
1637326380000|2021-11-19 12:53:00|7680.26|7680.26|7681.52|7681.52|7681.52|7681.52|7679.88|7679.88|0
1637326390000|2021-11-19 12:53:10|7680.67|7680.67|7681.52|7681.52|7681.52|7681.52|7680.67|7680.67|0
1637326400000|2021-11-19 12:53:20|7681.21|7681.21|7681.36|7681.36|7681.36|7681.36|7681.21|7681.21|0
1637326410000|2021-11-19 12:53:30|7681.44|7681.44|7682.63|7682.63|7682.63|7682.63|7681.44|7681.44|0
1637326420000|2021-11-19 12:53:40|7683.22|7683.22|7683.22|7683.22|7683.22|7683.22|7683.22|7683.22|0
1637326430000|2021-11-19 12:53:50|7682.85|7682.85|7682.85|7682.85|7682.85|7682.85|7682.85|7682.85|0
1637326440000|2021-11-19 12:54:00|7682.75|7682.75|7682.16|7682.16|7682.75|7682.75|7682.05|7682.05|0
1637326450000|2021-11-19 12:54:10|7682|7682|7681.41|7681.41|7682|7682|7681.41|7681.41|0
1637326460000|2021-11-19 12:54:20|7681.25|7681.25|7677.87|7677.87|7681.25|7681.25|7677.87|7677.87|0
1637326470000|2021-11-19 12:54:30|7678.72|7678.72|7678.36|7678.36|7678.72|7678.72|7678.36|7678.36|0
1637326480000|2021-11-19 12:54:40|7678.25|7678.25|7679.81|7679.81|7679.87|7679.87|7678.25|7678.25|0
1637326490000|2021-11-19 12:54:50|7679.84|7679.84|7679.84|7679.84|7679.84|7679.84|7679.84|7679.84|0
1637326500000|2021-11-19 12:55:00|7679.93|7679.93|7677.55|7677.55|7680.05|7680.05|7676.7|7676.7|0
1637326510000|2021-11-19 12:55:10|7677.99|7677.99|7677.92|7677.92|7677.99|7677.99|7677.88|7677.88|0
1637326520000|2021-11-19 12:55:20|7678.22|7678.22|7680.17|7680.17|7680.17|7680.17|7678.22|7678.22|0
1637326530000|2021-11-19 12:55:30|7680.48|7680.48|7680.26|7680.26|7680.48|7680.48|7680.26|7680.26|0
1637326540000|2021-11-19 12:55:40|7684.68|7684.68|7690.78|7690.78|7690.78|7690.78|7684.68|7684.68|0
1637326550000|2021-11-19 12:55:50|7690.48|7690.48|7689.84|7689.84|7691.46|7691.46|7688.95|7688.95|0
1637326560000|2021-11-19 12:56:00|7686.56|7686.56|7675.01|7675.01|7688.13|7688.13|7675.01|7675.01|0
1637326570000|2021-11-19 12:56:10|7674.95|7674.95|7673.53|7673.53|7676.13|7676.13|7673.15|7673.15|0
1637326580000|2021-11-19 12:56:20|7673.83|7673.83|7673.25|7673.25|7673.83|7673.83|7673.03|7673.03|0
1637326590000|2021-11-19 12:56:30|7677.08|7677.08|7673.68|7673.68|7678.46|7678.46|7673.68|7673.68|0
1637326600000|2021-11-19 12:56:40|7673.8|7673.8|7673.62|7673.62|7674.18|7674.18|7673.62|7673.62|0
1637326610000|2021-11-19 12:56:50|7673.4|7673.4|7674.25|7674.25|7674.25|7674.25|7673.4|7673.4|0
1637326620000|2021-11-19 12:57:00|7674.14|7674.14|7673.87|7673.87|7674.43|7674.43|7673.62|7673.62|0
1637326630000|2021-11-19 12:57:10|7673.69|7673.69|7673.69|7673.69|7673.92|7673.92|7673.53|7673.53|0
1637326640000|2021-11-19 12:57:20|7676.66|7676.66|7683.11|7683.11|7683.11|7683.11|7676.66|7676.66|0
1637326650000|2021-11-19 12:57:30|7683.16|7683.16|7683.83|7683.83|7684.05|7684.05|7682.36|7682.36|0
1637326660000|2021-11-19 12:57:40|7683.71|7683.71|7683.48|7683.48|7683.71|7683.71|7683.48|7683.48|0
1637326670000|2021-11-19 12:57:50|7685.56|7685.56|7685.27|7685.27|7685.56|7685.56|7685.27|7685.27|0
1637326680000|2021-11-19 12:58:00|7685.58|7685.58|7686.87|7686.87|7686.87|7686.87|7685.58|7685.58|0
1637326690000|2021-11-19 12:58:10|7687.28|7687.28|7688.12|7688.12|7688.47|7688.47|7687.28|7687.28|0
1637326700000|2021-11-19 12:58:20|7689.61|7689.61|7690.26|7690.26|7690.26|7690.26|7689.61|7689.61|0
1637326710000|2021-11-19 12:58:30|7689.36|7689.36|7687.94|7687.94|7689.36|7689.36|7687.94|7687.94|0
1637326720000|2021-11-19 12:58:40|7688.54|7688.54|7685.14|7685.14|7688.54|7688.54|7685.14|7685.14|0
1637326730000|2021-11-19 12:58:50|7685.44|7685.44|7685.76|7685.76|7685.76|7685.76|7685.44|7685.44|0
1637326740000|2021-11-19 12:59:00|7686.1|7686.1|7683.61|7683.61|7686.1|7686.1|7683.61|7683.61|0
1637326750000|2021-11-19 12:59:10|7683.45|7683.45|7684.75|7684.75|7684.75|7684.75|7683.45|7683.45|0
1637326760000|2021-11-19 12:59:20|7684.64|7684.64|7685.53|7685.53|7685.53|7685.53|7684.55|7684.55|0
1637326770000|2021-11-19 12:59:30|7685.43|7685.43|7684.45|7684.45|7685.43|7685.43|7684.45|7684.45|0
1637326780000|2021-11-19 12:59:40|7684.24|7684.24|7683.17|7683.17|7684.24|7684.24|7683.17|7683.17|0
1637326790000|2021-11-19 12:59:50|7681.98|7681.98|7681.42|7681.42|7682.61|7682.61|7681.42|7681.42|0
1637326800000|2021-11-19 13:00:00|7682.05|7682.05|7681.09|7681.09|7682.27|7682.27|7681.09|7681.09|0
1637326810000|2021-11-19 13:00:10|7681.15|7681.15|7680.55|7680.55|7681.15|7681.15|7680.55|7680.55|0
1637326820000|2021-11-19 13:00:20|7680.77|7680.77|7681.6|7681.6|7681.6|7681.6|7680.74|7680.74|0
1637326830000|2021-11-19 13:00:30|7681.49|7681.49|7681.4|7681.4|7681.49|7681.49|7681.24|7681.24|0
1637326840000|2021-11-19 13:00:40|7681.24|7681.24|7680.61|7680.61|7681.27|7681.27|7680.61|7680.61|0
1637326850000|2021-11-19 13:00:50|7680.15|7680.15|7679.94|7679.94|7680.15|7680.15|7679.89|7679.89|0
1637326860000|2021-11-19 13:01:00|7680.04|7680.04|7682.45|7682.45|7682.45|7682.45|7679.74|7679.74|0
1637326870000|2021-11-19 13:01:10|7682.61|7682.61|7682.52|7682.52|7682.61|7682.61|7682.06|7682.06|0
1637326890000|2021-11-19 13:01:30|7682.71|7682.71|7682.07|7682.07|7682.93|7682.93|7681.96|7681.96|0
1637326900000|2021-11-19 13:01:40|7682.01|7682.01|7681.55|7681.55|7682.01|7682.01|7681.32|7681.32|0
1637326910000|2021-11-19 13:01:50|7680.96|7680.96|7681.68|7681.68|7681.68|7681.68|7680.96|7680.96|0
1637326920000|2021-11-19 13:02:00|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|0
1637326930000|2021-11-19 13:02:10|7678.72|7678.72|7678.72|7678.72|7678.72|7678.72|7678.72|7678.72|0
1637326940000|2021-11-19 13:02:20|7678.5|7678.5|7679.69|7679.69|7679.69|7679.69|7678.5|7678.5|0
1637326950000|2021-11-19 13:02:30|7679.92|7679.92|7680.19|7680.19|7680.27|7680.27|7679.92|7679.92|0
1637326960000|2021-11-19 13:02:40|7678.61|7678.61|7678.26|7678.26|7678.61|7678.61|7678.26|7678.26|0
1637326970000|2021-11-19 13:02:50|7678.15|7678.15|7678.15|7678.15|7678.15|7678.15|7678.15|7678.15|0
1637326980000|2021-11-19 13:03:00|7678.28|7678.28|7678.13|7678.13|7678.28|7678.28|7678.13|7678.13|0
1637326990000|2021-11-19 13:03:10|7678.28|7678.28|7675.74|7675.74|7679.93|7679.93|7675.74|7675.74|0
1637327000000|2021-11-19 13:03:20|7675.63|7675.63|7674.97|7674.97|7675.68|7675.68|7674.97|7674.97|0
1637327010000|2021-11-19 13:03:30|7674.84|7674.84|7674.58|7674.58|7674.84|7674.84|7674.54|7674.54|0
1637327020000|2021-11-19 13:03:40|7674.21|7674.21|7673.09|7673.09|7674.28|7674.28|7671.74|7671.74|0
1637327030000|2021-11-19 13:03:50|7673.68|7673.68|7673.94|7673.94|7674.03|7674.03|7673.68|7673.68|0
1637327040000|2021-11-19 13:04:00|7673.09|7673.09|7673.2|7673.2|7673.2|7673.2|7673.09|7673.09|0
1637327050000|2021-11-19 13:04:10|7672.56|7672.56|7671.89|7671.89|7672.56|7672.56|7671.89|7671.89|0
1637327060000|2021-11-19 13:04:20|7671.81|7671.81|7671.32|7671.32|7671.81|7671.81|7671.32|7671.32|0
1637327070000|2021-11-19 13:04:30|7671.47|7671.47|7672.29|7672.29|7672.32|7672.32|7671.47|7671.47|0
1637327080000|2021-11-19 13:04:40|7672.25|7672.25|7669.39|7669.39|7672.38|7672.38|7668.72|7668.72|0
1637327090000|2021-11-19 13:04:50|7668.54|7668.54|7667.84|7667.84|7668.54|7668.54|7667.06|7667.06|0
1637327100000|2021-11-19 13:05:00|7667.76|7667.76|7668.07|7668.07|7668.07|7668.07|7667.76|7667.76|0
1637327110000|2021-11-19 13:05:10|7667.85|7667.85|7667.85|7667.85|7667.85|7667.85|7667.85|7667.85|0
1637327120000|2021-11-19 13:05:20|7668.18|7668.18|7667.09|7667.09|7668.22|7668.22|7667.09|7667.09|0
1637327130000|2021-11-19 13:05:30|7667.5|7667.5|7667.22|7667.22|7667.84|7667.84|7667.22|7667.22|0
1637327140000|2021-11-19 13:05:40|7667.06|7667.06|7666.59|7666.59|7667.06|7667.06|7666.51|7666.51|0
1637327150000|2021-11-19 13:05:50|7666.7|7666.7|7667.04|7667.04|7667.04|7667.04|7666.7|7666.7|0
1637327160000|2021-11-19 13:06:00|7666.94|7666.94|7667.78|7667.78|7667.78|7667.78|7666.94|7666.94|0
1637327170000|2021-11-19 13:06:10|7667.89|7667.89|7667.88|7667.88|7667.97|7667.97|7667.88|7667.88|0
1637327180000|2021-11-19 13:06:20|7666.98|7666.98|7666.83|7666.83|7666.98|7666.98|7666.83|7666.83|0
1637327190000|2021-11-19 13:06:30|7667.42|7667.42|7666.5|7666.5|7667.69|7667.69|7666.5|7666.5|0
1637327200000|2021-11-19 13:06:40|7666.31|7666.31|7666.04|7666.04|7666.31|7666.31|7666.04|7666.04|0
1637327210000|2021-11-19 13:06:50|7665.77|7665.77|7665.44|7665.44|7665.77|7665.77|7665.44|7665.44|0
1637327220000|2021-11-19 13:07:00|7665.69|7665.69|7666.6|7666.6|7666.6|7666.6|7664.73|7664.73|0
1637327230000|2021-11-19 13:07:10|7666.83|7666.83|7664.83|7664.83|7668.33|7668.33|7664.83|7664.83|0
1637327240000|2021-11-19 13:07:20|7664.94|7664.94|7665.08|7665.08|7665.08|7665.08|7664.86|7664.86|0
1637327250000|2021-11-19 13:07:30|7663.64|7663.64|7662.12|7662.12|7663.64|7663.64|7662.12|7662.12|0
1637327270000|2021-11-19 13:07:50|7658.55|7658.55|7654.97|7654.97|7658.55|7658.55|7654.97|7654.97|0
1637327280000|2021-11-19 13:08:00|7650.47|7650.47|7646.42|7646.42|7650.47|7650.47|7646.42|7646.42|0
1637327290000|2021-11-19 13:08:10|7646.39|7646.39|7645.93|7645.93|7646.39|7646.39|7645.78|7645.78|0
1637327300000|2021-11-19 13:08:20|7646.15|7646.15|7641.22|7641.22|7646.15|7646.15|7641.08|7641.08|0
1637327310000|2021-11-19 13:08:30|7640.85|7640.85|7637.77|7637.77|7642.63|7642.63|7637.77|7637.77|0
1637327320000|2021-11-19 13:08:40|7636.58|7636.58|7636.75|7636.75|7636.75|7636.75|7635.07|7635.07|0
1637327330000|2021-11-19 13:08:50|7636.59|7636.59|7636.67|7636.67|7637.26|7637.26|7636.59|7636.59|0
1637327340000|2021-11-19 13:09:00|7636.44|7636.44|7636.7|7636.7|7636.79|7636.79|7636.44|7636.44|0
1637327350000|2021-11-19 13:09:10|7633.12|7633.12|7631.66|7631.66|7633.12|7633.12|7630.81|7630.81|0
1637327360000|2021-11-19 13:09:20|7631.51|7631.51|7631.84|7631.84|7632.65|7632.65|7631.45|7631.45|0
1637327370000|2021-11-19 13:09:30|7635.11|7635.11|7638.82|7638.82|7638.82|7638.82|7635.11|7635.11|0
1637327380000|2021-11-19 13:09:40|7640.31|7640.31|7645.29|7645.29|7646.19|7646.19|7640.31|7640.31|0
1637327390000|2021-11-19 13:09:50|7644.4|7644.4|7645.2|7645.2|7645.2|7645.2|7644.4|7644.4|0
1637327400000|2021-11-19 13:10:00|7645.42|7645.42|7646.07|7646.07|7646.23|7646.23|7644.98|7644.98|0
1637327410000|2021-11-19 13:10:10|7646.31|7646.31|7646.15|7646.15|7646.31|7646.31|7646.15|7646.15|0
1637327420000|2021-11-19 13:10:20|7647.94|7647.94|7649.2|7649.2|7649.2|7649.2|7647.94|7647.94|0
1637327430000|2021-11-19 13:10:30|7649.31|7649.31|7648|7648|7649.96|7649.96|7648|7648|0
1637327440000|2021-11-19 13:10:40|7647.94|7647.94|7647.92|7647.92|7648.05|7648.05|7647.75|7647.75|0
1637327450000|2021-11-19 13:10:50|7648.03|7648.03|7649.02|7649.02|7649.18|7649.18|7647.44|7647.44|0
1637327460000|2021-11-19 13:11:00|7648.86|7648.86|7649.32|7649.32|7649.91|7649.91|7648.27|7648.27|0
1637327470000|2021-11-19 13:11:10|7650.37|7650.37|7654.55|7654.55|7654.55|7654.55|7650.37|7650.37|0
1637327480000|2021-11-19 13:11:20|7654.63|7654.63|7655.25|7655.25|7655.25|7655.25|7654.63|7654.63|0
1637327490000|2021-11-19 13:11:30|7655.59|7655.59|7655.44|7655.44|7655.59|7655.59|7655.44|7655.44|0
1637327500000|2021-11-19 13:11:40|7655.36|7655.36|7652.98|7652.98|7655.36|7655.36|7652.98|7652.98|0
1637327510000|2021-11-19 13:11:50|7652.76|7652.76|7653.38|7653.38|7653.38|7653.38|7652.76|7652.76|0
1637327520000|2021-11-19 13:12:00|7655.07|7655.07|7656.17|7656.17|7656.17|7656.17|7655.07|7655.07|0
1637327530000|2021-11-19 13:12:10|7656.4|7656.4|7653.25|7653.25|7656.44|7656.44|7653.25|7653.25|0
1637327550000|2021-11-19 13:12:30|7653.44|7653.44|7653.19|7653.19|7653.57|7653.57|7653.19|7653.19|0
1637327560000|2021-11-19 13:12:40|7653.49|7653.49|7653.21|7653.21|7653.49|7653.49|7653.21|7653.21|0
1637327570000|2021-11-19 13:12:50|7653.58|7653.58|7654.4|7654.4|7654.4|7654.4|7652.7|7652.7|0
1637327580000|2021-11-19 13:13:00|7653.56|7653.56|7653.56|7653.56|7653.56|7653.56|7653.56|7653.56|0
1637327590000|2021-11-19 13:13:10|7652.99|7652.99|7653.64|7653.64|7653.64|7653.64|7652.99|7652.99|0
1637327600000|2021-11-19 13:13:20|7653.76|7653.76|7653.53|7653.53|7653.76|7653.76|7653.46|7653.46|0
1637327610000|2021-11-19 13:13:30|7655.23|7655.23|7655.23|7655.23|7655.23|7655.23|7655.23|7655.23|0
1637327620000|2021-11-19 13:13:40|7656.08|7656.08|7656.08|7656.08|7656.08|7656.08|7656.08|7656.08|0
1637327630000|2021-11-19 13:13:50|7660.64|7660.64|7663.65|7663.65|7664.03|7664.03|7660.34|7660.34|0
1637327640000|2021-11-19 13:14:00|7663.56|7663.56|7667.54|7667.54|7667.54|7667.54|7663.45|7663.45|0
1637327650000|2021-11-19 13:14:10|7667.7|7667.7|7667.79|7667.79|7667.79|7667.79|7667.7|7667.7|0
1637327660000|2021-11-19 13:14:20|7669.58|7669.58|7671.15|7671.15|7671.15|7671.15|7668.38|7668.38|0
1637327670000|2021-11-19 13:14:30|7671.23|7671.23|7671.12|7671.12|7671.31|7671.31|7671.12|7671.12|0
1637327680000|2021-11-19 13:14:40|7671.57|7671.57|7671.57|7671.57|7671.57|7671.57|7671.57|7671.57|0
1637327690000|2021-11-19 13:14:50|7671.54|7671.54|7671.41|7671.41|7671.54|7671.54|7671.31|7671.31|0
1637327700000|2021-11-19 13:15:00|7670.71|7670.71|7670.55|7670.55|7670.83|7670.83|7670.35|7670.35|0
1637327710000|2021-11-19 13:15:10|7670.35|7670.35|7671.16|7671.16|7671.28|7671.28|7670.35|7670.35|0
1637327720000|2021-11-19 13:15:20|7670.93|7670.93|7673.54|7673.54|7673.54|7673.54|7670.93|7670.93|0
1637327730000|2021-11-19 13:15:30|7677.12|7677.12|7669.32|7669.32|7678.41|7678.41|7668.92|7668.92|0
1637327740000|2021-11-19 13:15:40|7668.87|7668.87|7669|7669|7669|7669|7668.87|7668.87|0
1637327750000|2021-11-19 13:15:50|7668.89|7668.89|7665.67|7665.67|7668.89|7668.89|7665.67|7665.67|0
1637327760000|2021-11-19 13:16:00|7665.46|7665.46|7664.47|7664.47|7665.46|7665.46|7664.47|7664.47|0
1637327770000|2021-11-19 13:16:10|7661.93|7661.93|7664.31|7664.31|7665.36|7665.36|7661.08|7661.08|0
1637327780000|2021-11-19 13:16:20|7664.2|7664.2|7661.55|7661.55|7664.79|7664.79|7661.55|7661.55|0
1637327790000|2021-11-19 13:16:30|7661.89|7661.89|7660.96|7660.96|7664.95|7664.95|7660.96|7660.96|0
1637327800000|2021-11-19 13:16:40|7661.85|7661.85|7661.85|7661.85|7661.85|7661.85|7661.85|7661.85|0
1637327810000|2021-11-19 13:16:50|7661.76|7661.76|7660.97|7660.97|7661.82|7661.82|7660.97|7660.97|0
1637327820000|2021-11-19 13:17:00|7660.93|7660.93|7661.15|7661.15|7661.15|7661.15|7660.93|7660.93|0
1637327830000|2021-11-19 13:17:10|7660.3|7660.3|7662.11|7662.11|7662.11|7662.11|7659.45|7659.45|0
1637327840000|2021-11-19 13:17:20|7662.34|7662.34|7664.59|7664.59|7664.59|7664.59|7662.34|7662.34|0
1637327860000|2021-11-19 13:17:40|7664.44|7664.44|7660.27|7660.27|7664.44|7664.44|7659.97|7659.97|0
1637327870000|2021-11-19 13:17:50|7660.15|7660.15|7662.73|7662.73|7662.73|7662.73|7660.15|7660.15|0
1637327880000|2021-11-19 13:18:00|7664.33|7664.33|7664.71|7664.71|7664.71|7664.71|7664.33|7664.33|0
1637327890000|2021-11-19 13:18:10|7664.82|7664.82|7666.46|7666.46|7666.46|7666.46|7664.82|7664.82|0
1637327900000|2021-11-19 13:18:20|7666.52|7666.52|7666.52|7666.52|7666.52|7666.52|7666.52|7666.52|0
1637327910000|2021-11-19 13:18:30|7666.55|7666.55|7669|7669|7669|7669|7666.55|7666.55|0
1637327920000|2021-11-19 13:18:40|7668.97|7668.97|7668.97|7668.97|7669.22|7669.22|7668.97|7668.97|0
1637327930000|2021-11-19 13:18:50|7668.37|7668.37|7671.35|7671.35|7671.5|7671.5|7668.37|7668.37|0
1637327940000|2021-11-19 13:19:00|7671.19|7671.19|7670.55|7670.55|7671.36|7671.36|7670.06|7670.06|0
1637327950000|2021-11-19 13:19:10|7670.35|7670.35|7669.33|7669.33|7670.35|7670.35|7669.33|7669.33|0
1637327960000|2021-11-19 13:19:20|7668.48|7668.48|7668.04|7668.04|7668.48|7668.48|7668.04|7668.04|0
1637327970000|2021-11-19 13:19:30|7667.81|7667.81|7667.39|7667.39|7667.81|7667.81|7666.8|7666.8|0
1637327980000|2021-11-19 13:19:40|7667.26|7667.26|7667.26|7667.26|7667.26|7667.26|7667.26|7667.26|0
1637327990000|2021-11-19 13:19:50|7667.11|7667.11|7667.11|7667.11|7667.11|7667.11|7667.11|7667.11|0
1637328000000|2021-11-19 13:20:00|7667.19|7667.19|7665.45|7665.45|7667.19|7667.19|7665.4|7665.4|0
1637328010000|2021-11-19 13:20:10|7665.34|7665.34|7665.45|7665.45|7665.45|7665.45|7665.34|7665.34|0
1637328020000|2021-11-19 13:20:20|7665.11|7665.11|7665.25|7665.25|7665.29|7665.29|7665.11|7665.11|0
1637328030000|2021-11-19 13:20:30|7665.01|7665.01|7664.84|7664.84|7665.01|7665.01|7664.84|7664.84|0
1637328040000|2021-11-19 13:20:40|7664.92|7664.92|7664.87|7664.87|7664.95|7664.95|7664.72|7664.72|0
1637328050000|2021-11-19 13:20:50|7664.79|7664.79|7664.95|7664.95|7664.95|7664.95|7664.79|7664.79|0
1637328060000|2021-11-19 13:21:00|7665.1|7665.1|7666.07|7666.07|7666.07|7666.07|7665.1|7665.1|0
1637328070000|2021-11-19 13:21:10|7665.98|7665.98|7663|7663|7665.98|7665.98|7663|7663|0
1637328080000|2021-11-19 13:21:20|7662.16|7662.16|7662.05|7662.05|7662.16|7662.16|7661.89|7661.89|0
1637328090000|2021-11-19 13:21:30|7661.76|7661.76|7663.55|7663.55|7664.74|7664.74|7661.76|7661.76|0
1637328100000|2021-11-19 13:21:40|7663.25|7663.25|7665.53|7665.53|7666.68|7666.68|7663.12|7663.12|0
1637328110000|2021-11-19 13:21:50|7665.23|7665.23|7663.55|7663.55|7665.23|7665.23|7663.55|7663.55|0
1637328120000|2021-11-19 13:22:00|7663.17|7663.17|7661.1|7661.1|7663.17|7663.17|7661.1|7661.1|0
1637328130000|2021-11-19 13:22:10|7658.56|7658.56|7657.78|7657.78|7658.77|7658.77|7657.78|7657.78|0
1637328140000|2021-11-19 13:22:20|7657.89|7657.89|7660.26|7660.26|7660.26|7660.26|7657.81|7657.81|0
1637328150000|2021-11-19 13:22:30|7660.21|7660.21|7660.16|7660.16|7660.5|7660.5|7660.04|7660.04|0
1637328160000|2021-11-19 13:22:40|7660.05|7660.05|7660.24|7660.24|7660.61|7660.61|7659.42|7659.42|0
1637328170000|2021-11-19 13:22:50|7660.42|7660.42|7661.64|7661.64|7661.64|7661.64|7660.42|7660.42|0
1637328180000|2021-11-19 13:23:00|7660.15|7660.15|7659.47|7659.47|7660.15|7660.15|7659.07|7659.07|0
1637328190000|2021-11-19 13:23:10|7659.85|7659.85|7659.85|7659.85|7659.85|7659.85|7659.85|7659.85|0
1637328200000|2021-11-19 13:23:20|7660.01|7660.01|7660.38|7660.38|7660.38|7660.38|7660.01|7660.01|0
1637328210000|2021-11-19 13:23:30|7660.53|7660.53|7664.88|7664.88|7665.33|7665.33|7660.53|7660.53|0
1637328220000|2021-11-19 13:23:40|7664.93|7664.93|7665.48|7665.48|7665.48|7665.48|7664.91|7664.91|0
1637328230000|2021-11-19 13:23:50|7665.59|7665.59|7667.36|7667.36|7667.36|7667.36|7665.59|7665.59|0
1637328240000|2021-11-19 13:24:00|7667.55|7667.55|7668|7668|7668.71|7668.71|7666.99|7666.99|0
1637328250000|2021-11-19 13:24:10|7668.21|7668.21|7668.73|7668.73|7668.73|7668.73|7668.21|7668.21|0
1637328260000|2021-11-19 13:24:20|7668.66|7668.66|7669.07|7669.07|7669.07|7669.07|7668.66|7668.66|0
1637328270000|2021-11-19 13:24:30|7669.26|7669.26|7668.17|7668.17|7669.26|7669.26|7667.28|7667.28|0
1637328280000|2021-11-19 13:24:40|7668.77|7668.77|7669.44|7669.44|7669.57|7669.57|7668.73|7668.73|0
1637328290000|2021-11-19 13:24:50|7669.36|7669.36|7669.98|7669.98|7669.98|7669.98|7669.14|7669.14|0
1637328300000|2021-11-19 13:25:00|7670.06|7670.06|7670.76|7670.76|7670.76|7670.76|7670.06|7670.06|0
1637328310000|2021-11-19 13:25:10|7670.6|7670.6|7670.93|7670.93|7670.93|7670.93|7670.6|7670.6|0
1637328320000|2021-11-19 13:25:20|7671.15|7671.15|7672.37|7672.37|7672.93|7672.93|7671.15|7671.15|0
1637328340000|2021-11-19 13:25:40|7671.94|7671.94|7671.64|7671.64|7671.94|7671.94|7671.64|7671.64|0
1637328350000|2021-11-19 13:25:50|7671.53|7671.53|7671.86|7671.86|7671.86|7671.86|7671.48|7671.48|0
1637328360000|2021-11-19 13:26:00|7671.49|7671.49|7671.12|7671.12|7671.77|7671.77|7670.39|7670.39|0
1637328370000|2021-11-19 13:26:10|7670.93|7670.93|7670.85|7670.85|7670.93|7670.93|7670.64|7670.64|0
1637328380000|2021-11-19 13:26:20|7670.4|7670.4|7670.33|7670.33|7670.4|7670.4|7670.28|7670.28|0
1637328390000|2021-11-19 13:26:30|7670.01|7670.01|7669.16|7669.16|7670.01|7670.01|7669.16|7669.16|0
1637328400000|2021-11-19 13:26:40|7669.05|7669.05|7669.59|7669.59|7669.59|7669.59|7669.05|7669.05|0
1637328410000|2021-11-19 13:26:50|7669.46|7669.46|7669.43|7669.43|7669.46|7669.46|7669.43|7669.43|0
1637328420000|2021-11-19 13:27:00|7669.62|7669.62|7667.43|7667.43|7669.62|7669.62|7667.43|7667.43|0
1637328430000|2021-11-19 13:27:10|7667.06|7667.06|7667.04|7667.04|7667.33|7667.33|7666.08|7666.08|0
1637328450000|2021-11-19 13:27:30|7666.67|7666.67|7666.46|7666.46|7666.74|7666.74|7666.46|7666.46|0
1637328460000|2021-11-19 13:27:40|7666.77|7666.77|7668.93|7668.93|7669.49|7669.49|7666.77|7666.77|0
1637328470000|2021-11-19 13:27:50|7669.04|7669.04|7669.04|7669.04|7669.04|7669.04|7669.04|7669.04|0
1637328480000|2021-11-19 13:28:00|7669.7|7669.7|7671.19|7671.19|7671.19|7671.19|7669.7|7669.7|0
1637328490000|2021-11-19 13:28:10|7671.12|7671.12|7671.4|7671.4|7671.4|7671.4|7670.55|7670.55|0
1637328500000|2021-11-19 13:28:20|7671.28|7671.28|7671.67|7671.67|7671.86|7671.86|7671.28|7671.28|0
1637328510000|2021-11-19 13:28:30|7670.48|7670.48|7669.01|7669.01|7670.48|7670.48|7669.01|7669.01|0
1637328520000|2021-11-19 13:28:40|7669.24|7669.24|7669.08|7669.08|7669.24|7669.24|7669.08|7669.08|0
1637328530000|2021-11-19 13:28:50|7669.68|7669.68|7669.8|7669.8|7669.91|7669.91|7669.68|7669.68|0
1637328540000|2021-11-19 13:29:00|7669.83|7669.83|7667.38|7667.38|7669.83|7669.83|7665.54|7665.54|0
1637328550000|2021-11-19 13:29:10|7667.29|7667.29|7666.42|7666.42|7667.29|7667.29|7666.42|7666.42|0
1637328560000|2021-11-19 13:29:20|7666.11|7666.11|7666|7666|7666.11|7666.11|7665.77|7665.77|0
1637328580000|2021-11-19 13:29:40|7665.9|7665.9|7665.62|7665.62|7665.9|7665.9|7665.62|7665.62|0
1637328590000|2021-11-19 13:29:50|7664.77|7664.77|7656.58|7656.58|7664.77|7664.77|7656.58|7656.58|0
1637328600000|2021-11-19 13:30:00|7655.96|7655.96|7662.1|7662.1|7662.1|7662.1|7655.96|7655.96|0
1637328620000|2021-11-19 13:30:20|7663.89|7663.89|7663.57|7663.57|7663.89|7663.89|7663.05|7663.05|0
1637328630000|2021-11-19 13:30:30|7663.99|7663.99|7663.78|7663.78|7663.99|7663.99|7663.78|7663.78|0
1637328640000|2021-11-19 13:30:40|7669.44|7669.44|7669.97|7669.97|7670.45|7670.45|7668.67|7668.67|0
1637328650000|2021-11-19 13:30:50|7669.57|7669.57|7670.43|7670.43|7670.46|7670.46|7669.57|7669.57|0
1637328660000|2021-11-19 13:31:00|7670.73|7670.73|7671.25|7671.25|7671.25|7671.25|7670.73|7670.73|0
1637328670000|2021-11-19 13:31:10|7671.36|7671.36|7671.82|7671.82|7671.82|7671.82|7671.36|7671.36|0
1637328680000|2021-11-19 13:31:20|7671.6|7671.6|7668.91|7668.91|7671.6|7671.6|7668.91|7668.91|0
1637328690000|2021-11-19 13:31:30|7669.06|7669.06|7670.19|7670.19|7670.19|7670.19|7669.06|7669.06|0
1637328700000|2021-11-19 13:31:40|7669.89|7669.89|7669.77|7669.77|7669.89|7669.89|7669.77|7669.77|0
1637328710000|2021-11-19 13:31:50|7669.66|7669.66|7669.45|7669.45|7670|7670|7668.85|7668.85|0
1637328720000|2021-11-19 13:32:00|7669.34|7669.34|7669.29|7669.29|7669.34|7669.34|7669.29|7669.29|0
1637328730000|2021-11-19 13:32:10|7669.33|7669.33|7668.95|7668.95|7670.25|7670.25|7668.95|7668.95|0
1637328740000|2021-11-19 13:32:20|7669.56|7669.56|7669.63|7669.63|7669.63|7669.63|7669.56|7669.56|0
1637328750000|2021-11-19 13:32:30|7669.74|7669.74|7672.26|7672.26|7672.26|7672.26|7669.74|7669.74|0
1637328760000|2021-11-19 13:32:40|7671.35|7671.35|7671.43|7671.43|7671.43|7671.43|7671.12|7671.12|0
1637328770000|2021-11-19 13:32:50|7671.2|7671.2|7666.83|7666.83|7671.2|7671.2|7666.83|7666.83|0
1637328780000|2021-11-19 13:33:00|7666.75|7666.75|7666.6|7666.6|7666.77|7666.77|7666.28|7666.28|0
1637328790000|2021-11-19 13:33:10|7666.68|7666.68|7666.68|7666.68|7666.68|7666.68|7666.68|7666.68|0
1637328800000|2021-11-19 13:33:20|7666.79|7666.79|7666.97|7666.97|7667.08|7667.08|7666.34|7666.34|0
1637328810000|2021-11-19 13:33:30|7666.6|7666.6|7667.12|7667.12|7667.12|7667.12|7666.6|7666.6|0
1637328820000|2021-11-19 13:33:40|7667.33|7667.33|7666.78|7666.78|7667.78|7667.78|7666.78|7666.78|0
1637328830000|2021-11-19 13:33:50|7666.86|7666.86|7666.05|7666.05|7667.03|7667.03|7666.05|7666.05|0
1637328840000|2021-11-19 13:34:00|7666.2|7666.2|7664.85|7664.85|7666.2|7666.2|7664.85|7664.85|0
1637328850000|2021-11-19 13:34:10|7664|7664|7663.39|7663.39|7664|7664|7663.39|7663.39|0
1637328860000|2021-11-19 13:34:20|7663.77|7663.77|7663.47|7663.47|7663.77|7663.77|7663.47|7663.47|0
1637328870000|2021-11-19 13:34:30|7660.78|7660.78|7659.54|7659.54|7660.78|7660.78|7659.35|7659.35|0
1637328880000|2021-11-19 13:34:40|7659.16|7659.16|7659.45|7659.45|7659.45|7659.45|7659.16|7659.16|0
1637328890000|2021-11-19 13:34:50|7659.23|7659.23|7659.02|7659.02|7659.32|7659.32|7659.02|7659.02|0
1637328900000|2021-11-19 13:35:00|7659.17|7659.17|7658.75|7658.75|7659.17|7659.17|7658.73|7658.73|0
1637328910000|2021-11-19 13:35:10|7658.52|7658.52|7659.64|7659.64|7659.64|7659.64|7657.82|7657.82|0
1637328920000|2021-11-19 13:35:20|7660.49|7660.49|7669.54|7669.54|7669.54|7669.54|7660.49|7660.49|0
1637328930000|2021-11-19 13:35:30|7669.62|7669.62|7671.68|7671.68|7671.68|7671.68|7669.5|7669.5|0
1637328940000|2021-11-19 13:35:40|7671.27|7671.27|7669.25|7669.25|7671.31|7671.31|7669.25|7669.25|0
1637328950000|2021-11-19 13:35:50|7668.87|7668.87|7668.99|7668.99|7669.88|7669.88|7667.8|7667.8|0
1637328960000|2021-11-19 13:36:00|7668.46|7668.46|7667.88|7667.88|7668.46|7668.46|7667.64|7667.64|0
1637328970000|2021-11-19 13:36:10|7668.03|7668.03|7664.76|7664.76|7668.17|7668.17|7662.75|7662.75|0
1637328980000|2021-11-19 13:36:20|7664.92|7664.92|7665.76|7665.76|7665.99|7665.99|7664.92|7664.92|0
1637328990000|2021-11-19 13:36:30|7665.61|7665.61|7665.83|7665.83|7665.83|7665.83|7665.61|7665.61|0
1637329000000|2021-11-19 13:36:40|7665.72|7665.72|7666.57|7666.57|7667.01|7667.01|7665.72|7665.72|0
1637329010000|2021-11-19 13:36:50|7666.46|7666.46|7666.23|7666.23|7666.46|7666.46|7666.23|7666.23|0
1637329020000|2021-11-19 13:37:00|7666.67|7666.67|7663.73|7663.73|7666.67|7666.67|7663.73|7663.73|0
1637329030000|2021-11-19 13:37:10|7663.62|7663.62|7661.83|7661.83|7663.62|7663.62|7661.06|7661.06|0
1637329040000|2021-11-19 13:37:20|7662.43|7662.43|7664.97|7664.97|7664.97|7664.97|7662.43|7662.43|0
1637329050000|2021-11-19 13:37:30|7666.46|7666.46|7667.54|7667.54|7667.65|7667.65|7666.46|7666.46|0
1637329060000|2021-11-19 13:37:40|7667.71|7667.71|7667.06|7667.06|7667.92|7667.92|7667.06|7667.06|0
1637329070000|2021-11-19 13:37:50|7666.98|7666.98|7666.98|7666.98|7666.98|7666.98|7666.98|7666.98|0
1637329080000|2021-11-19 13:38:00|7667.74|7667.74|7668.02|7668.02|7668.92|7668.92|7667.74|7667.74|0
1637329090000|2021-11-19 13:38:10|7668.07|7668.07|7670.67|7670.67|7670.67|7670.67|7668.07|7668.07|0
1637329100000|2021-11-19 13:38:20|7670.48|7670.48|7670.1|7670.1|7670.48|7670.48|7670.1|7670.1|0
1637329120000|2021-11-19 13:38:40|7670.26|7670.26|7670.26|7670.26|7670.26|7670.26|7670.26|7670.26|0
1637329130000|2021-11-19 13:38:50|7670.16|7670.16|7670.16|7670.16|7670.16|7670.16|7670.16|7670.16|0
1637329140000|2021-11-19 13:39:00|7670.31|7670.31|7667.89|7667.89|7671.02|7671.02|7667.66|7667.66|0
1637329160000|2021-11-19 13:39:20|7667.59|7667.59|7667.85|7667.85|7668.06|7668.06|7667.59|7667.59|0
1637329170000|2021-11-19 13:39:30|7667.88|7667.88|7668.51|7668.51|7668.88|7668.88|7667.88|7667.88|0
1637329180000|2021-11-19 13:39:40|7668.27|7668.27|7668.13|7668.13|7668.27|7668.27|7668.13|7668.13|0
1637329190000|2021-11-19 13:39:50|7668.93|7668.93|7670.2|7670.2|7670.2|7670.2|7668.93|7668.93|0
1637329200000|2021-11-19 13:40:00|7671.9|7671.9|7672.39|7672.39|7672.39|7672.39|7671.9|7671.9|0
1637329210000|2021-11-19 13:40:10|7671.29|7671.29|7672.29|7672.29|7672.29|7672.29|7671.13|7671.13|0
1637329220000|2021-11-19 13:40:20|7672.47|7672.47|7672.91|7672.91|7672.91|7672.91|7671.88|7671.88|0
1637329230000|2021-11-19 13:40:30|7673.02|7673.02|7673.17|7673.17|7673.17|7673.17|7673.02|7673.02|0
1637329240000|2021-11-19 13:40:40|7673.02|7673.02|7672.05|7672.05|7674.21|7674.21|7671.98|7671.98|0
1637329250000|2021-11-19 13:40:50|7672|7672|7672.07|7672.07|7672.07|7672.07|7671.92|7671.92|0
1637329260000|2021-11-19 13:41:00|7672.23|7672.23|7672.3|7672.3|7672.3|7672.3|7671.92|7671.92|0
1637329270000|2021-11-19 13:41:10|7672.37|7672.37|7673.45|7673.45|7673.45|7673.45|7672.37|7672.37|0
1637329280000|2021-11-19 13:41:20|7673.9|7673.9|7673.49|7673.49|7674.2|7674.2|7673.49|7673.49|0
1637329290000|2021-11-19 13:41:30|7673.82|7673.82|7673.82|7673.82|7673.82|7673.82|7673.82|7673.82|0
1637329300000|2021-11-19 13:41:40|7673.9|7673.9|7674.82|7674.82|7674.82|7674.82|7673.9|7673.9|0
1637329310000|2021-11-19 13:41:50|7674.59|7674.59|7674.8|7674.8|7674.8|7674.8|7674.59|7674.59|0
1637329320000|2021-11-19 13:42:00|7674.87|7674.87|7671.82|7671.82|7674.87|7674.87|7670.44|7670.44|0
1637329330000|2021-11-19 13:42:10|7671.36|7671.36|7669.87|7669.87|7671.57|7671.57|7669.87|7669.87|0
1637329340000|2021-11-19 13:42:20|7669.64|7669.64|7670.95|7670.95|7670.95|7670.95|7669.13|7669.13|0
1637329350000|2021-11-19 13:42:30|7671.25|7671.25|7672.01|7672.01|7672.06|7672.06|7671.25|7671.25|0
1637329360000|2021-11-19 13:42:40|7672.38|7672.38|7670.68|7670.68|7672.38|7672.38|7670.63|7670.63|0
1637329370000|2021-11-19 13:42:50|7670.6|7670.6|7670.48|7670.48|7670.7|7670.7|7670.48|7670.48|0
1637329380000|2021-11-19 13:43:00|7670.35|7670.35|7670.28|7670.28|7670.35|7670.35|7670.24|7670.24|0
1637329390000|2021-11-19 13:43:10|7670.38|7670.38|7670.38|7670.38|7670.38|7670.38|7670.38|7670.38|0
1637329410000|2021-11-19 13:43:30|7670|7670|7670|7670|7670|7670|7670|7670|0
1637329420000|2021-11-19 13:43:40|7669.77|7669.77|7669.98|7669.98|7669.98|7669.98|7669.77|7669.77|0
1637329430000|2021-11-19 13:43:50|7670.28|7670.28|7670.45|7670.45|7670.85|7670.85|7670.28|7670.28|0
1637329440000|2021-11-19 13:44:00|7670.12|7670.12|7670.12|7670.12|7670.12|7670.12|7670.12|7670.12|0
1637329450000|2021-11-19 13:44:10|7670.19|7670.19|7669.92|7669.92|7670.19|7670.19|7669.58|7669.58|0
1637329460000|2021-11-19 13:44:20|7669.98|7669.98|7666.68|7666.68|7670.01|7670.01|7666.51|7666.51|0
1637329470000|2021-11-19 13:44:30|7667.05|7667.05|7666.62|7666.62|7667.05|7667.05|7666.62|7666.62|0
1637329480000|2021-11-19 13:44:40|7666.55|7666.55|7666.58|7666.58|7666.58|7666.58|7666.55|7666.55|0
1637329490000|2021-11-19 13:44:50|7666.66|7666.66|7665.13|7665.13|7666.66|7666.66|7665.13|7665.13|0
1637329500000|2021-11-19 13:45:00|7665.98|7665.98|7665.76|7665.76|7666.16|7666.16|7665.76|7665.76|0
1637329510000|2021-11-19 13:45:10|7665.57|7665.57|7666.19|7666.19|7666.19|7666.19|7665.57|7665.57|0
1637329520000|2021-11-19 13:45:20|7665.34|7665.34|7664.68|7664.68|7665.53|7665.53|7664.68|7664.68|0
1637329530000|2021-11-19 13:45:30|7664.12|7664.12|7663.56|7663.56|7664.12|7664.12|7663.56|7663.56|0
1637329540000|2021-11-19 13:45:40|7664.12|7664.12|7664.4|7664.4|7664.4|7664.4|7664.12|7664.12|0
1637329550000|2021-11-19 13:45:50|7664.48|7664.48|7664.68|7664.68|7664.68|7664.68|7664.48|7664.48|0
1637329560000|2021-11-19 13:46:00|7664.44|7664.44|7667.72|7667.72|7667.8|7667.8|7664.44|7664.44|0
1637329570000|2021-11-19 13:46:10|7667.81|7667.81|7668.91|7668.91|7668.91|7668.91|7667.81|7667.81|0
1637329580000|2021-11-19 13:46:20|7669.14|7669.14|7669.29|7669.29|7669.29|7669.29|7669.14|7669.14|0
1637329590000|2021-11-19 13:46:30|7669.23|7669.23|7673.51|7673.51|7673.51|7673.51|7669.23|7669.23|0
1637329600000|2021-11-19 13:46:40|7673.66|7673.66|7673.9|7673.9|7673.98|7673.98|7673.66|7673.66|0
1637329620000|2021-11-19 13:47:00|7673.79|7673.79|7674.16|7674.16|7674.53|7674.53|7673.79|7673.79|0
1637329630000|2021-11-19 13:47:10|7674.02|7674.02|7674.27|7674.27|7674.27|7674.27|7674.02|7674.02|0
1637329650000|2021-11-19 13:47:30|7674.35|7674.35|7675.31|7675.31|7675.7|7675.7|7674.35|7674.35|0
1637329660000|2021-11-19 13:47:40|7675.25|7675.25|7675.8|7675.8|7675.8|7675.8|7674.95|7674.95|0
1637329670000|2021-11-19 13:47:50|7675.88|7675.88|7676.33|7676.33|7676.33|7676.33|7675.88|7675.88|0
1637329680000|2021-11-19 13:48:00|7676.45|7676.45|7676.76|7676.76|7676.76|7676.76|7676.27|7676.27|0
1637329690000|2021-11-19 13:48:10|7676.91|7676.91|7676.91|7676.91|7676.91|7676.91|7676.91|7676.91|0
1637329700000|2021-11-19 13:48:20|7676.75|7676.75|7676.75|7676.75|7676.75|7676.75|7676.75|7676.75|0
1637329710000|2021-11-19 13:48:30|7676.68|7676.68|7675.06|7675.06|7676.68|7676.68|7674.95|7674.95|0
1637329720000|2021-11-19 13:48:40|7676.55|7676.55|7677.3|7677.3|7677.3|7677.3|7676.55|7676.55|0
1637329730000|2021-11-19 13:48:50|7677.7|7677.7|7679.91|7679.91|7679.91|7679.91|7677.7|7677.7|0
1637329740000|2021-11-19 13:49:00|7679.83|7679.83|7679.98|7679.98|7679.98|7679.98|7679.83|7679.83|0
1637329750000|2021-11-19 13:49:10|7680.09|7680.09|7679.24|7679.24|7680.09|7680.09|7679.24|7679.24|0
1637329760000|2021-11-19 13:49:20|7678.95|7678.95|7678.64|7678.64|7678.95|7678.95|7678.64|7678.64|0
1637329770000|2021-11-19 13:49:30|7678.35|7678.35|7677.56|7677.56|7678.35|7678.35|7677.56|7677.56|0
1637329780000|2021-11-19 13:49:40|7677.41|7677.41|7677.41|7677.41|7677.41|7677.41|7677.41|7677.41|0
1637329790000|2021-11-19 13:49:50|7677.36|7677.36|7677.56|7677.56|7677.84|7677.84|7677.28|7677.28|0
1637329800000|2021-11-19 13:50:00|7675.86|7675.86|7675.5|7675.5|7675.86|7675.86|7675.35|7675.35|0
1637329810000|2021-11-19 13:50:10|7675.6|7675.6|7672.66|7672.66|7675.6|7675.6|7672.45|7672.45|0
1637329820000|2021-11-19 13:50:20|7672.09|7672.09|7672.09|7672.09|7672.09|7672.09|7672.09|7672.09|0
1637329830000|2021-11-19 13:50:30|7672.18|7672.18|7672.37|7672.37|7672.37|7672.37|7672.18|7672.18|0
1637329840000|2021-11-19 13:50:40|7672.15|7672.15|7669.49|7669.49|7672.26|7672.26|7669.49|7669.49|0
1637329850000|2021-11-19 13:50:50|7670.05|7670.05|7670.8|7670.8|7670.8|7670.8|7670.05|7670.05|0
1637329860000|2021-11-19 13:51:00|7670.78|7670.78|7670.78|7670.78|7670.78|7670.78|7670.78|7670.78|0
1637329870000|2021-11-19 13:51:10|7672.48|7672.48|7672.51|7672.51|7672.66|7672.66|7672.48|7672.48|0
1637329880000|2021-11-19 13:51:20|7672.14|7672.14|7674.08|7674.08|7674.37|7674.37|7671.83|7671.83|0
1637329890000|2021-11-19 13:51:30|7674.15|7674.15|7673.76|7673.76|7674.15|7674.15|7673.76|7673.76|0
1637329900000|2021-11-19 13:51:40|7674.65|7674.65|7674.51|7674.51|7675.13|7675.13|7674.51|7674.51|0
1637329910000|2021-11-19 13:51:50|7674.67|7674.67|7673.94|7673.94|7674.78|7674.78|7673.75|7673.75|0
1637329920000|2021-11-19 13:52:00|7673.71|7673.71|7673.75|7673.75|7673.75|7673.75|7673.48|7673.48|0
1637329930000|2021-11-19 13:52:10|7673.71|7673.71|7673.46|7673.46|7673.71|7673.71|7673.46|7673.46|0
1637329940000|2021-11-19 13:52:20|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|0
1637329950000|2021-11-19 13:52:30|7673.49|7673.49|7673.49|7673.49|7673.49|7673.49|7673.49|7673.49|0
1637329960000|2021-11-19 13:52:40|7673.57|7673.57|7673.35|7673.35|7673.57|7673.57|7673.16|7673.16|0
1637329980000|2021-11-19 13:53:00|7673.51|7673.51|7674.75|7674.75|7675.21|7675.21|7673.51|7673.51|0
1637329990000|2021-11-19 13:53:10|7677.14|7677.14|7680.07|7680.07|7680.07|7680.07|7677.14|7677.14|0
1637330000000|2021-11-19 13:53:20|7680.45|7680.45|7680.76|7680.76|7680.76|7680.76|7680.45|7680.45|0
1637330010000|2021-11-19 13:53:30|7680.45|7680.45|7680.45|7680.45|7680.45|7680.45|7680.45|7680.45|0
1637330020000|2021-11-19 13:53:40|7680.14|7680.14|7680.12|7680.12|7680.14|7680.14|7680.12|7680.12|0
1637330030000|2021-11-19 13:53:50|7679.89|7679.89|7679.89|7679.89|7679.89|7679.89|7679.78|7679.78|0
1637330040000|2021-11-19 13:54:00|7679.78|7679.78|7682.04|7682.04|7682.04|7682.04|7679.78|7679.78|0
1637330050000|2021-11-19 13:54:10|7681.59|7681.59|7682.68|7682.68|7682.78|7682.78|7681.59|7681.59|0
1637330060000|2021-11-19 13:54:20|7682.59|7682.59|7682.66|7682.66|7682.75|7682.75|7682.59|7682.59|0
1637330070000|2021-11-19 13:54:30|7682.74|7682.74|7682.98|7682.98|7683.04|7683.04|7682.74|7682.74|0
1637330080000|2021-11-19 13:54:40|7683|7683|7683.04|7683.04|7683.24|7683.24|7683|7683|0
1637330090000|2021-11-19 13:54:50|7683.13|7683.13|7683.95|7683.95|7683.95|7683.95|7682.46|7682.46|0
1637330100000|2021-11-19 13:55:00|7683.86|7683.86|7683.78|7683.78|7683.87|7683.87|7683.78|7683.78|0
1637330110000|2021-11-19 13:55:10|7683.85|7683.85|7684.63|7684.63|7684.63|7684.63|7683.78|7683.78|0
1637330120000|2021-11-19 13:55:20|7684.72|7684.72|7685.29|7685.29|7685.29|7685.29|7684.72|7684.72|0
1637330130000|2021-11-19 13:55:30|7685.25|7685.25|7685.14|7685.14|7685.32|7685.32|7685.14|7685.14|0
1637330140000|2021-11-19 13:55:40|7684.72|7684.72|7685.37|7685.37|7685.52|7685.52|7684.72|7684.72|0
1637330150000|2021-11-19 13:55:50|7685.27|7685.27|7684.3|7684.3|7685.27|7685.27|7684.3|7684.3|0
1637330160000|2021-11-19 13:56:00|7684.27|7684.27|7684.32|7684.32|7684.49|7684.49|7684.27|7684.27|0
1637330170000|2021-11-19 13:56:10|7684.04|7684.04|7684.85|7684.85|7684.85|7684.85|7684.04|7684.04|0
1637330180000|2021-11-19 13:56:20|7685.06|7685.06|7685.59|7685.59|7685.59|7685.59|7684.92|7684.92|0
1637330190000|2021-11-19 13:56:30|7686.21|7686.21|7686.31|7686.31|7686.88|7686.88|7686.21|7686.21|0
1637330200000|2021-11-19 13:56:40|7686.62|7686.62|7687.3|7687.3|7687.45|7687.45|7686.62|7686.62|0
1637330210000|2021-11-19 13:56:50|7687.35|7687.35|7687.43|7687.43|7687.6|7687.6|7687.35|7687.35|0
1637330220000|2021-11-19 13:57:00|7688.27|7688.27|7689.97|7689.97|7689.97|7689.97|7688.27|7688.27|0
1637330230000|2021-11-19 13:57:10|7690.08|7690.08|7690.65|7690.65|7690.65|7690.65|7690.08|7690.08|0
1637330240000|2021-11-19 13:57:20|7690.31|7690.31|7690.31|7690.31|7690.31|7690.31|7690.31|7690.31|0
1637330250000|2021-11-19 13:57:30|7691.06|7691.06|7690.6|7690.6|7691.06|7691.06|7690.6|7690.6|0
1637330260000|2021-11-19 13:57:40|7690.56|7690.56|7690.61|7690.61|7690.61|7690.61|7690.45|7690.45|0
1637330270000|2021-11-19 13:57:50|7690.82|7690.82|7690.23|7690.23|7691.32|7691.32|7689.84|7689.84|0
1637330280000|2021-11-19 13:58:00|7690.31|7690.31|7690.06|7690.06|7690.39|7690.39|7690.06|7690.06|0
1637330290000|2021-11-19 13:58:10|7689.97|7689.97|7689.97|7689.97|7690.06|7690.06|7689.97|7689.97|0
1637330300000|2021-11-19 13:58:20|7689.88|7689.88|7687.51|7687.51|7689.88|7689.88|7687.51|7687.51|0
1637330310000|2021-11-19 13:58:30|7687.36|7687.36|7687.91|7687.91|7688.71|7688.71|7687.28|7687.28|0
1637330320000|2021-11-19 13:58:40|7687.83|7687.83|7687.78|7687.78|7687.83|7687.83|7687.78|7687.78|0
1637330330000|2021-11-19 13:58:50|7687.67|7687.67|7687.67|7687.67|7687.67|7687.67|7687.67|7687.67|0
1637330340000|2021-11-19 13:59:00|7687.82|7687.82|7688.98|7688.98|7689.52|7689.52|7687.82|7687.82|0
1637330350000|2021-11-19 13:59:10|7688.14|7688.14|7688.67|7688.67|7688.86|7688.86|7688.01|7688.01|0
1637330360000|2021-11-19 13:59:20|7688.11|7688.11|7684.71|7684.71|7688.11|7688.11|7684.09|7684.09|0
1637330370000|2021-11-19 13:59:30|7684.74|7684.74|7684.83|7684.83|7684.83|7684.83|7684.38|7684.38|0
1637330380000|2021-11-19 13:59:40|7684|7684|7683.48|7683.48|7684|7684|7683.41|7683.41|0
1637330390000|2021-11-19 13:59:50|7683.17|7683.17|7683.53|7683.53|7683.53|7683.53|7683.06|7683.06|0
1637330400000|2021-11-19 14:00:00|7682.64|7682.64|7682.73|7682.73|7682.73|7682.73|7682.64|7682.64|0
1637330410000|2021-11-19 14:00:10|7682.65|7682.65|7683.48|7683.48|7683.48|7683.48|7682.65|7682.65|0
1637330420000|2021-11-19 14:00:20|7683.25|7683.25|7683.21|7683.21|7683.4|7683.4|7683.18|7683.18|0
1637330430000|2021-11-19 14:00:30|7683.19|7683.19|7683.19|7683.19|7683.19|7683.19|7683.19|7683.19|0
1637330440000|2021-11-19 14:00:40|7682.89|7682.89|7682.81|7682.81|7683|7683|7682.75|7682.75|0
1637330450000|2021-11-19 14:00:50|7682.73|7682.73|7684.83|7684.83|7684.98|7684.98|7682.73|7682.73|0
1637330460000|2021-11-19 14:01:00|7684.89|7684.89|7685.13|7685.13|7685.32|7685.32|7684.89|7684.89|0
1637330470000|2021-11-19 14:01:10|7685.07|7685.07|7684.95|7684.95|7685.07|7685.07|7684.95|7684.95|0
1637330480000|2021-11-19 14:01:20|7685.11|7685.11|7685.19|7685.19|7685.19|7685.19|7685.11|7685.11|0
1637330490000|2021-11-19 14:01:30|7685.27|7685.27|7685.03|7685.03|7685.32|7685.32|7684.85|7684.85|0
1637330500000|2021-11-19 14:01:40|7684.87|7684.87|7684.21|7684.21|7685.03|7685.03|7683.83|7683.83|0
1637330510000|2021-11-19 14:01:50|7684.29|7684.29|7685.06|7685.06|7685.06|7685.06|7684.29|7684.29|0
1637330520000|2021-11-19 14:02:00|7684.97|7684.97|7684.97|7684.97|7684.97|7684.97|7684.97|7684.97|0
1637330530000|2021-11-19 14:02:10|7684.91|7684.91|7685.17|7685.17|7685.17|7685.17|7684.91|7684.91|0
1637330540000|2021-11-19 14:02:20|7685.32|7685.32|7686.94|7686.94|7686.94|7686.94|7685.32|7685.32|0
1637330550000|2021-11-19 14:02:30|7687.02|7687.02|7686.45|7686.45|7687.02|7687.02|7686.45|7686.45|0
1637330560000|2021-11-19 14:02:40|7686.89|7686.89|7686.97|7686.97|7686.97|7686.97|7686.59|7686.59|0
1637330570000|2021-11-19 14:02:50|7686.93|7686.93|7686.93|7686.93|7686.93|7686.93|7686.93|7686.93|0
1637330580000|2021-11-19 14:03:00|7686.84|7686.84|7686.8|7686.8|7686.99|7686.99|7686.8|7686.8|0
1637330590000|2021-11-19 14:03:10|7685.95|7685.95|7685.79|7685.79|7685.95|7685.95|7685.79|7685.79|0
1637330600000|2021-11-19 14:03:20|7685.73|7685.73|7685.84|7685.84|7685.84|7685.84|7685.73|7685.73|0
1637330610000|2021-11-19 14:03:30|7686.12|7686.12|7687.65|7687.65|7687.65|7687.65|7686.12|7686.12|0
1637330620000|2021-11-19 14:03:40|7687.43|7687.43|7688.75|7688.75|7688.96|7688.96|7687.43|7687.43|0
1637330630000|2021-11-19 14:03:50|7688.56|7688.56|7688.57|7688.57|7688.68|7688.68|7688.4|7688.4|0
1637330640000|2021-11-19 14:04:00|7688.28|7688.28|7688.12|7688.12|7688.28|7688.28|7687.82|7687.82|0
1637330650000|2021-11-19 14:04:10|7688.19|7688.19|7689.35|7689.35|7689.35|7689.35|7688.12|7688.12|0
1637330660000|2021-11-19 14:04:20|7689.55|7689.55|7688.88|7688.88|7691.43|7691.43|7688.88|7688.88|0
1637330670000|2021-11-19 14:04:30|7689.19|7689.19|7689.19|7689.19|7689.19|7689.19|7689.19|7689.19|0
1637330680000|2021-11-19 14:04:40|7688.81|7688.81|7689.16|7689.16|7689.27|7689.27|7688.81|7688.81|0
1637330690000|2021-11-19 14:04:50|7689.07|7689.07|7687.11|7687.11|7689.07|7689.07|7687.11|7687.11|0
1637330700000|2021-11-19 14:05:00|7687|7687|7686.89|7686.89|7687|7687|7686.78|7686.78|0
1637330710000|2021-11-19 14:05:10|7686.97|7686.97|7685.83|7685.83|7686.97|7686.97|7685.53|7685.53|0
1637330720000|2021-11-19 14:05:20|7684.7|7684.7|7683.69|7683.69|7684.7|7684.7|7683.69|7683.69|0
1637330730000|2021-11-19 14:05:30|7684.58|7684.58|7683.21|7683.21|7684.58|7684.58|7683.21|7683.21|0
1637330740000|2021-11-19 14:05:40|7683.1|7683.1|7683.1|7683.1|7683.1|7683.1|7682.99|7682.99|0
1637330750000|2021-11-19 14:05:50|7683.4|7683.4|7683.4|7683.4|7683.4|7683.4|7683.4|7683.4|0
1637330760000|2021-11-19 14:06:00|7682.84|7682.84|7684.02|7684.02|7684.18|7684.18|7682.84|7682.84|0
1637330770000|2021-11-19 14:06:10|7683.87|7683.87|7683.13|7683.13|7683.87|7683.87|7683.02|7683.02|0
1637330790000|2021-11-19 14:06:30|7683.2|7683.2|7683.41|7683.41|7683.41|7683.41|7683.2|7683.2|0
1637330800000|2021-11-19 14:06:40|7683.25|7683.25|7683.25|7683.25|7683.25|7683.25|7683.25|7683.25|0
1637330810000|2021-11-19 14:06:50|7683.35|7683.35|7683.12|7683.12|7683.35|7683.35|7683.12|7683.12|0
1637330820000|2021-11-19 14:07:00|7683.22|7683.22|7683.14|7683.14|7683.22|7683.22|7683.14|7683.14|0
1637330830000|2021-11-19 14:07:10|7683.24|7683.24|7684.64|7684.64|7684.64|7684.64|7683.08|7683.08|0
1637330840000|2021-11-19 14:07:20|7684.5|7684.5|7684.52|7684.52|7684.52|7684.52|7684.5|7684.5|0
1637330850000|2021-11-19 14:07:30|7684.72|7684.72|7684.59|7684.59|7684.72|7684.72|7684.59|7684.59|0
1637330860000|2021-11-19 14:07:40|7684.89|7684.89|7685.08|7685.08|7685.08|7685.08|7684.89|7684.89|0
1637330870000|2021-11-19 14:07:50|7685.3|7685.3|7685.98|7685.98|7685.98|7685.98|7685.15|7685.15|0
1637330880000|2021-11-19 14:08:00|7685.78|7685.78|7686|7686|7686|7686|7685.78|7685.78|0
1637330890000|2021-11-19 14:08:10|7686.05|7686.05|7685.53|7685.53|7686.38|7686.38|7685.53|7685.53|0
1637330900000|2021-11-19 14:08:20|7685.23|7685.23|7685.12|7685.12|7685.23|7685.23|7685.12|7685.12|0
1637330910000|2021-11-19 14:08:30|7684.93|7684.93|7684.4|7684.4|7684.93|7684.93|7684.4|7684.4|0
1637330920000|2021-11-19 14:08:40|7684.21|7684.21|7682.89|7682.89|7684.21|7684.21|7682.89|7682.89|0
1637330930000|2021-11-19 14:08:50|7682.65|7682.65|7683.34|7683.34|7683.34|7683.34|7682.65|7682.65|0
1637330940000|2021-11-19 14:09:00|7683.53|7683.53|7683.32|7683.32|7683.53|7683.53|7682.9|7682.9|0
1637330950000|2021-11-19 14:09:10|7683.69|7683.69|7683.37|7683.37|7683.69|7683.69|7683.37|7683.37|0
1637330960000|2021-11-19 14:09:20|7683.58|7683.58|7683.58|7683.58|7683.58|7683.58|7683.58|7683.58|0
1637330970000|2021-11-19 14:09:30|7683.61|7683.61|7683.37|7683.37|7683.61|7683.61|7683.37|7683.37|0
1637330980000|2021-11-19 14:09:40|7683.65|7683.65|7682.66|7682.66|7683.65|7683.65|7682.66|7682.66|0
1637331000000|2021-11-19 14:10:00|7682.73|7682.73|7684.52|7684.52|7684.74|7684.74|7682.73|7682.73|0
1637331010000|2021-11-19 14:10:10|7685.11|7685.11|7684.22|7684.22|7685.11|7685.11|7684.22|7684.22|0
1637331020000|2021-11-19 14:10:20|7683.37|7683.37|7683.39|7683.39|7683.39|7683.39|7683.29|7683.29|0
1637331040000|2021-11-19 14:10:40|7683.27|7683.27|7684.34|7684.34|7684.45|7684.45|7683.05|7683.05|0
1637331050000|2021-11-19 14:10:50|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|0
1637331060000|2021-11-19 14:11:00|7684.41|7684.41|7684.08|7684.08|7684.41|7684.41|7684.08|7684.08|0
1637331070000|2021-11-19 14:11:10|7684|7684|7683.87|7683.87|7684|7684|7683.68|7683.68|0
1637331080000|2021-11-19 14:11:20|7684.02|7684.02|7684.02|7684.02|7684.02|7684.02|7684.02|7684.02|0
1637331090000|2021-11-19 14:11:30|7684.08|7684.08|7684.16|7684.16|7684.16|7684.16|7684.08|7684.08|0
1637331100000|2021-11-19 14:11:40|7684.23|7684.23|7684.46|7684.46|7684.46|7684.46|7684.23|7684.23|0
1637331110000|2021-11-19 14:11:50|7684.31|7684.31|7684.03|7684.03|7684.31|7684.31|7683.93|7683.93|0
1637331120000|2021-11-19 14:12:00|7684.14|7684.14|7684.14|7684.14|7684.14|7684.14|7684.14|7684.14|0
1637331130000|2021-11-19 14:12:10|7684.42|7684.42|7685.1|7685.1|7685.27|7685.27|7684.42|7684.42|0
1637331140000|2021-11-19 14:12:20|7684.99|7684.99|7684.52|7684.52|7684.99|7684.99|7684.52|7684.52|0
1637331150000|2021-11-19 14:12:30|7684.82|7684.82|7684.47|7684.47|7684.82|7684.82|7683.94|7683.94|0
1637331160000|2021-11-19 14:12:40|7684.31|7684.31|7686.05|7686.05|7686.05|7686.05|7683.46|7683.46|0
1637331170000|2021-11-19 14:12:50|7686.17|7686.17|7715.85|7715.85|7720.25|7720.25|7686.17|7686.17|0
1637331180000|2021-11-19 14:13:00|7716.42|7716.42|7730.12|7730.12|7730.12|7730.12|7715.88|7715.88|0
1637331190000|2021-11-19 14:13:10|7731.1|7731.1|7754.32|7754.32|7754.32|7754.32|7731.1|7731.1|0
1637331200000|2021-11-19 14:13:20|7754.24|7754.24|7766.55|7766.55|7766.55|7766.55|7753.27|7753.27|0
1637331210000|2021-11-19 14:13:30|7766.45|7766.45|7772.98|7772.98|7773.12|7773.12|7765.39|7765.39|0
1637331220000|2021-11-19 14:13:40|7773.07|7773.07|7778.65|7778.65|7781.67|7781.67|7771.97|7771.97|0
1637331230000|2021-11-19 14:13:50|7778.31|7778.31|7782.07|7782.07|7782.07|7782.07|7778.31|7778.31|0
1637331240000|2021-11-19 14:14:00|7782.31|7782.31|7790.48|7790.48|7791.88|7791.88|7782.13|7782.13|0
1637331250000|2021-11-19 14:14:10|7790.57|7790.57|7795.22|7795.22|7796.23|7796.23|7790.57|7790.57|0
1637331260000|2021-11-19 14:14:20|7795.6|7795.6|7790.91|7790.91|7795.81|7795.81|7790.8|7790.8|0
1637331270000|2021-11-19 14:14:30|7791.47|7791.47|7789.26|7789.26|7793.39|7793.39|7787.26|7787.26|0
1637331280000|2021-11-19 14:14:40|7788.64|7788.64|7779.07|7779.07|7788.64|7788.64|7778.96|7778.96|0
1637331290000|2021-11-19 14:14:50|7779.02|7779.02|7773.99|7773.99|7779.04|7779.04|7773.87|7773.87|0
1637331300000|2021-11-19 14:15:00|7773.23|7773.23|7764.23|7764.23|7773.23|7773.23|7764.23|7764.23|0
1637331310000|2021-11-19 14:15:10|7763.99|7763.99|7764.37|7764.37|7765.69|7765.69|7762.91|7762.91|0
1637331320000|2021-11-19 14:15:20|7764.85|7764.85|7762.81|7762.81|7765.9|7765.9|7761.78|7761.78|0
1637331330000|2021-11-19 14:15:30|7762.53|7762.53|7761.83|7761.83|7762.87|7762.87|7761.64|7761.64|0
1637331340000|2021-11-19 14:15:40|7760.99|7760.99|7779.82|7779.82|7782.27|7782.27|7760.44|7760.44|0
1637331350000|2021-11-19 14:15:50|7781.04|7781.04|7787.71|7787.71|7788.44|7788.44|7780.16|7780.16|0
1637331360000|2021-11-19 14:16:00|7788.95|7788.95|7791.38|7791.38|7797.21|7797.21|7788|7788|0
1637331370000|2021-11-19 14:16:10|7791.32|7791.32|7786.76|7786.76|7791.32|7791.32|7786.48|7786.48|0
1637331380000|2021-11-19 14:16:20|7787.08|7787.08|7790.09|7790.09|7790.15|7790.15|7787.08|7787.08|0
1637331390000|2021-11-19 14:16:30|7790.31|7790.31|7792.24|7792.24|7792.24|7792.24|7790.15|7790.15|0
1637331400000|2021-11-19 14:16:40|7792.43|7792.43|7790.85|7790.85|7792.43|7792.43|7789.07|7789.07|0
1637331410000|2021-11-19 14:16:50|7791.04|7791.04|7788.72|7788.72|7792.95|7792.95|7788.72|7788.72|0
1637331420000|2021-11-19 14:17:00|7789.57|7789.57|7788.73|7788.73|7789.75|7789.75|7786.51|7786.51|0
1637331430000|2021-11-19 14:17:10|7788.65|7788.65|7778.17|7778.17|7788.65|7788.65|7778.17|7778.17|0
1637331440000|2021-11-19 14:17:20|7777.95|7777.95|7768.55|7768.55|7777.95|7777.95|7768.55|7768.55|0
1637331450000|2021-11-19 14:17:30|7767.99|7767.99|7764.21|7764.21|7767.99|7767.99|7763.76|7763.76|0
1637331460000|2021-11-19 14:17:40|7762.84|7762.84|7754.4|7754.4|7763.29|7763.29|7754.16|7754.16|0
1637331470000|2021-11-19 14:17:50|7754.21|7754.21|7752.2|7752.2|7754.21|7754.21|7752.09|7752.09|0
1637331480000|2021-11-19 14:18:00|7752.11|7752.11|7755.59|7755.59|7756.82|7756.82|7751.4|7751.4|0
1637331490000|2021-11-19 14:18:10|7755.52|7755.52|7755.71|7755.71|7755.71|7755.71|7755.07|7755.07|0
1637331500000|2021-11-19 14:18:20|7755.1|7755.1|7763.39|7763.39|7763.39|7763.39|7755.1|7755.1|0
1637331510000|2021-11-19 14:18:30|7763.48|7763.48|7761.72|7761.72|7763.48|7763.48|7760.23|7760.23|0
1637331520000|2021-11-19 14:18:40|7762.25|7762.25|7767.66|7767.66|7767.66|7767.66|7762.18|7762.18|0
1637331530000|2021-11-19 14:18:50|7767.75|7767.75|7769.93|7769.93|7769.93|7769.93|7766.41|7766.41|0
1637331540000|2021-11-19 14:19:00|7770.49|7770.49|7770.47|7770.47|7770.49|7770.49|7768.56|7768.56|0
1637331550000|2021-11-19 14:19:10|7770.85|7770.85|7775.51|7775.51|7776.21|7776.21|7770.85|7770.85|0
1637331560000|2021-11-19 14:19:20|7776.13|7776.13|7775.58|7775.58|7776.52|7776.52|7775.38|7775.38|0
1637331570000|2021-11-19 14:19:30|7775.77|7775.77|7771.92|7771.92|7775.77|7775.77|7771.64|7771.64|0
1637331580000|2021-11-19 14:19:40|7770.93|7770.93|7768.53|7768.53|7770.93|7770.93|7767.56|7767.56|0
1637331590000|2021-11-19 14:19:50|7765.14|7765.14|7765.65|7765.65|7766.49|7766.49|7764.95|7764.95|0
1637331600000|2021-11-19 14:20:00|7765.95|7765.95|7765.84|7765.84|7766.15|7766.15|7765.73|7765.73|0
1637331610000|2021-11-19 14:20:10|7765.64|7765.64|7765.66|7765.66|7765.82|7765.82|7765.24|7765.24|0
1637331620000|2021-11-19 14:20:20|7765.89|7765.89|7765.57|7765.57|7766.26|7766.26|7765.37|7765.37|0
1637331630000|2021-11-19 14:20:30|7764.23|7764.23|7764.52|7764.52|7765.33|7765.33|7764.15|7764.15|0
1637331640000|2021-11-19 14:20:40|7764.37|7764.37|7753.98|7753.98|7764.37|7764.37|7753.98|7753.98|0
1637331650000|2021-11-19 14:20:50|7753.37|7753.37|7756.04|7756.04|7756.04|7756.04|7753.06|7753.06|0
1637331660000|2021-11-19 14:21:00|7755.69|7755.69|7758.74|7758.74|7759.28|7759.28|7755.23|7755.23|0
1637331670000|2021-11-19 14:21:10|7757.99|7757.99|7760.04|7760.04|7760.04|7760.04|7757.99|7757.99|0
1637331680000|2021-11-19 14:21:20|7760.37|7760.37|7766.62|7766.62|7766.8|7766.8|7760.29|7760.29|0
1637331690000|2021-11-19 14:21:30|7766.7|7766.7|7768.72|7768.72|7768.72|7768.72|7766.67|7766.67|0
1637331700000|2021-11-19 14:21:40|7768.42|7768.42|7767.71|7767.71|7768.42|7768.42|7767.59|7767.59|0
1637331710000|2021-11-19 14:21:50|7768.11|7768.11|7768.35|7768.35|7768.58|7768.58|7767.66|7767.66|0
1637331720000|2021-11-19 14:22:00|7768.65|7768.65|7768.65|7768.65|7768.65|7768.65|7768.65|7768.65|0
1637331730000|2021-11-19 14:22:10|7768.42|7768.42|7764.13|7764.13|7769.35|7769.35|7764.13|7764.13|0
1637331740000|2021-11-19 14:22:20|7763.34|7763.34|7762.29|7762.29|7763.34|7763.34|7762.29|7762.29|0
1637331750000|2021-11-19 14:22:30|7762.74|7762.74|7759.86|7759.86|7763.55|7763.55|7759.86|7759.86|0
1637331760000|2021-11-19 14:22:40|7759.12|7759.12|7758.17|7758.17|7759.12|7759.12|7758.17|7758.17|0
1637331770000|2021-11-19 14:22:50|7758.1|7758.1|7755.87|7755.87|7758.1|7758.1|7755.48|7755.48|0
1637331780000|2021-11-19 14:23:00|7755.11|7755.11|7754.55|7754.55|7755.14|7755.14|7754.25|7754.25|0
1637331790000|2021-11-19 14:23:10|7754.74|7754.74|7753.92|7753.92|7754.77|7754.77|7753.92|7753.92|0
1637331800000|2021-11-19 14:23:20|7754.3|7754.3|7753.13|7753.13|7754.41|7754.41|7753.13|7753.13|0
1637331810000|2021-11-19 14:23:30|7752.21|7752.21|7748.98|7748.98|7752.21|7752.21|7748.98|7748.98|0
1637331820000|2021-11-19 14:23:40|7748.67|7748.67|7747.87|7747.87|7748.72|7748.72|7747.87|7747.87|0
1637331830000|2021-11-19 14:23:50|7747.56|7747.56|7748.75|7748.75|7748.9|7748.9|7747.53|7747.53|0
1637331840000|2021-11-19 14:24:00|7748.9|7748.9|7749.31|7749.31|7751.21|7751.21|7748.9|7748.9|0
1637331850000|2021-11-19 14:24:10|7748.92|7748.92|7749.55|7749.55|7749.55|7749.55|7748.27|7748.27|0
1637331860000|2021-11-19 14:24:20|7749.32|7749.32|7750.19|7750.19|7751.58|7751.58|7748.47|7748.47|0
1637331870000|2021-11-19 14:24:30|7749.92|7749.92|7747.27|7747.27|7749.92|7749.92|7746.25|7746.25|0
1637331880000|2021-11-19 14:24:40|7748.02|7748.02|7749.52|7749.52|7749.59|7749.59|7747.74|7747.74|0
1637331890000|2021-11-19 14:24:50|7749.59|7749.59|7749.68|7749.68|7750.1|7750.1|7749.52|7749.52|0
1637331900000|2021-11-19 14:25:00|7750.62|7750.62|7748.77|7748.77|7750.62|7750.62|7748.62|7748.62|0
1637331910000|2021-11-19 14:25:10|7749.05|7749.05|7748.94|7748.94|7749.33|7749.33|7748.41|7748.41|0
1637331920000|2021-11-19 14:25:20|7749.17|7749.17|7748.4|7748.4|7749.32|7749.32|7748.4|7748.4|0
1637331930000|2021-11-19 14:25:30|7748.55|7748.55|7747.63|7747.63|7749.04|7749.04|7747.63|7747.63|0
1637331940000|2021-11-19 14:25:40|7747.66|7747.66|7749.2|7749.2|7749.2|7749.2|7747.17|7747.17|0
1637331950000|2021-11-19 14:25:50|7749.5|7749.5|7752.44|7752.44|7752.59|7752.59|7749.5|7749.5|0
1637331960000|2021-11-19 14:26:00|7753.56|7753.56|7753.6|7753.6|7753.75|7753.75|7752.74|7752.74|0
1637331970000|2021-11-19 14:26:10|7753.38|7753.38|7753.62|7753.62|7753.69|7753.69|7752.52|7752.52|0
1637331980000|2021-11-19 14:26:20|7753.69|7753.69|7751.07|7751.07|7753.69|7753.69|7751.07|7751.07|0
1637331990000|2021-11-19 14:26:30|7751.63|7751.63|7753.92|7753.92|7753.92|7753.92|7751.18|7751.18|0
1637332000000|2021-11-19 14:26:40|7754.14|7754.14|7761.68|7761.68|7761.68|7761.68|7754.14|7754.14|0
1637332010000|2021-11-19 14:26:50|7762.21|7762.21|7762.43|7762.43|7763.02|7763.02|7762.03|7762.03|0
1637332020000|2021-11-19 14:27:00|7762.52|7762.52|7762.3|7762.3|7762.65|7762.65|7762.21|7762.21|0
1637332030000|2021-11-19 14:27:10|7762.42|7762.42|7762.13|7762.13|7762.42|7762.42|7761.97|7761.97|0
1637332040000|2021-11-19 14:27:20|7762.02|7762.02|7761.31|7761.31|7762.02|7762.02|7761.15|7761.15|0
1637332050000|2021-11-19 14:27:30|7761.09|7761.09|7760.88|7760.88|7762.09|7762.09|7760.88|7760.88|0
1637332060000|2021-11-19 14:27:40|7760.28|7760.28|7761.16|7761.16|7761.16|7761.16|7759.83|7759.83|0
1637332070000|2021-11-19 14:27:50|7761.37|7761.37|7761.78|7761.78|7762.79|7762.79|7761.37|7761.37|0
1637332080000|2021-11-19 14:28:00|7761.94|7761.94|7761.56|7761.56|7762.31|7762.31|7761.56|7761.56|0
1637332090000|2021-11-19 14:28:10|7761.36|7761.36|7763.51|7763.51|7763.89|7763.89|7761.36|7761.36|0
1637332100000|2021-11-19 14:28:20|7763.84|7763.84|7763.97|7763.97|7763.97|7763.97|7763.51|7763.51|0
1637332110000|2021-11-19 14:28:30|7764.41|7764.41|7762.64|7762.64|7764.41|7764.41|7762.62|7762.62|0
1637332120000|2021-11-19 14:28:40|7762.29|7762.29|7758.34|7758.34|7762.48|7762.48|7758.06|7758.06|0
1637332130000|2021-11-19 14:28:50|7758.67|7758.67|7758.67|7758.67|7758.86|7758.86|7758.67|7758.67|0
1637332140000|2021-11-19 14:29:00|7758.8|7758.8|7758.29|7758.29|7759.65|7759.65|7758.29|7758.29|0
1637332150000|2021-11-19 14:29:10|7758.01|7758.01|7755.03|7755.03|7758.01|7758.01|7755.03|7755.03|0
1637332160000|2021-11-19 14:29:20|7754.62|7754.62|7754.67|7754.67|7754.67|7754.67|7754.59|7754.59|0
1637332170000|2021-11-19 14:29:30|7754.74|7754.74|7755.33|7755.33|7755.33|7755.33|7753.61|7753.61|0
1637332180000|2021-11-19 14:29:40|7755.27|7755.27|7754.97|7754.97|7755.27|7755.27|7754.33|7754.33|0
1637332190000|2021-11-19 14:29:50|7754.53|7754.53|7753.27|7753.27|7754.56|7754.56|7752.85|7752.85|0
1637332200000|2021-11-19 14:30:00|7753.23|7753.23|7752.31|7752.31|7754.26|7754.26|7751.72|7751.72|0
1637332210000|2021-11-19 14:30:10|7752.11|7752.11|7752.94|7752.94|7753.53|7753.53|7752.11|7752.11|0
1637332220000|2021-11-19 14:30:20|7753.55|7753.55|7756.47|7756.47|7756.93|7756.93|7753.55|7753.55|0
1637332230000|2021-11-19 14:30:30|7756.36|7756.36|7754.61|7754.61|7756.36|7756.36|7753.83|7753.83|0
1637332240000|2021-11-19 14:30:40|7754.87|7754.87|7757.09|7757.09|7757.2|7757.2|7754.82|7754.82|0
1637332250000|2021-11-19 14:30:50|7757.17|7757.17|7762.42|7762.42|7762.42|7762.42|7757.17|7757.17|0
1637332260000|2021-11-19 14:31:00|7762.6|7762.6|7762.34|7762.34|7763.03|7763.03|7762.15|7762.15|0
1637332270000|2021-11-19 14:31:10|7761.74|7761.74|7760.9|7760.9|7761.87|7761.87|7760.77|7760.77|0
1637332280000|2021-11-19 14:31:20|7761.03|7761.03|7760.31|7760.31|7761.08|7761.08|7760.31|7760.31|0
1637332290000|2021-11-19 14:31:30|7760.09|7760.09|7760.47|7760.47|7760.47|7760.47|7759.96|7759.96|0
1637332300000|2021-11-19 14:31:40|7760.21|7760.21|7758.44|7758.44|7760.51|7760.51|7758.44|7758.44|0
1637332310000|2021-11-19 14:31:50|7758.33|7758.33|7759.6|7759.6|7759.83|7759.83|7758.33|7758.33|0
1637332320000|2021-11-19 14:32:00|7759.36|7759.36|7763.22|7763.22|7763.22|7763.22|7759.36|7759.36|0
1637332330000|2021-11-19 14:32:10|7763.53|7763.53|7765.57|7765.57|7765.57|7765.57|7763.53|7763.53|0
1637332340000|2021-11-19 14:32:20|7765.51|7765.51|7764.42|7764.42|7765.51|7765.51|7764.42|7764.42|0
1637332350000|2021-11-19 14:32:30|7764.08|7764.08|7759.68|7759.68|7764.31|7764.31|7759.22|7759.22|0
1637332360000|2021-11-19 14:32:40|7759.26|7759.26|7759.19|7759.19|7759.26|7759.26|7759.08|7759.08|0
1637332370000|2021-11-19 14:32:50|7758.62|7758.62|7756.22|7756.22|7758.62|7758.62|7756.12|7756.12|0
1637332380000|2021-11-19 14:33:00|7756.45|7756.45|7757.6|7757.6|7757.6|7757.6|7755.6|7755.6|0
1637332390000|2021-11-19 14:33:10|7757.7|7757.7|7761.69|7761.69|7761.69|7761.69|7757.7|7757.7|0
1637332400000|2021-11-19 14:33:20|7761.58|7761.58|7761.49|7761.49|7762.09|7762.09|7761.49|7761.49|0
1637332420000|2021-11-19 14:33:40|7761.71|7761.71|7761.87|7761.87|7762.09|7762.09|7760.39|7760.39|0
1637332430000|2021-11-19 14:33:50|7760.18|7760.18|7764.14|7764.14|7764.14|7764.14|7759.97|7759.97|0
1637332440000|2021-11-19 14:34:00|7764.52|7764.52|7767.09|7767.09|7767.45|7767.45|7764.52|7764.52|0
1637332450000|2021-11-19 14:34:10|7766.99|7766.99|7766.65|7766.65|7768.23|7768.23|7766.65|7766.65|0
1637332460000|2021-11-19 14:34:20|7766.43|7766.43|7762.18|7762.18|7766.72|7766.72|7761.11|7761.11|0
1637332470000|2021-11-19 14:34:30|7762.06|7762.06|7762.16|7762.16|7762.64|7762.64|7761.94|7761.94|0
1637332480000|2021-11-19 14:34:40|7761.55|7761.55|7761.29|7761.29|7761.81|7761.81|7761.1|7761.1|0
1637332490000|2021-11-19 14:34:50|7761.1|7761.1|7761.22|7761.22|7761.63|7761.63|7760.07|7760.07|0
1637332500000|2021-11-19 14:35:00|7761.31|7761.31|7762.06|7762.06|7762.29|7762.29|7760.92|7760.92|0
1637332510000|2021-11-19 14:35:10|7762.41|7762.41|7761.18|7761.18|7762.41|7762.41|7761.18|7761.18|0
1637332520000|2021-11-19 14:35:20|7761.27|7761.27|7761.37|7761.37|7761.46|7761.46|7761.15|7761.15|0
1637332530000|2021-11-19 14:35:30|7762.06|7762.06|7761.1|7761.1|7763|7763|7761.1|7761.1|0
1637332540000|2021-11-19 14:35:40|7760.91|7760.91|7755.76|7755.76|7760.91|7760.91|7755.54|7755.54|0
1637332550000|2021-11-19 14:35:50|7755.31|7755.31|7750.24|7750.24|7755.31|7755.31|7750.24|7750.24|0
1637332560000|2021-11-19 14:36:00|7750.13|7750.13|7749.18|7749.18|7750.13|7750.13|7748.82|7748.82|0
1637332570000|2021-11-19 14:36:10|7749.77|7749.77|7748.72|7748.72|7749.98|7749.98|7748.72|7748.72|0
1637332580000|2021-11-19 14:36:20|7748.68|7748.68|7744.53|7744.53|7748.68|7748.68|7744.53|7744.53|0
1637332590000|2021-11-19 14:36:30|7744.98|7744.98|7745.24|7745.24|7745.62|7745.62|7744.13|7744.13|0
1637332600000|2021-11-19 14:36:40|7745.85|7745.85|7746.78|7746.78|7746.78|7746.78|7745.29|7745.29|0
1637332610000|2021-11-19 14:36:50|7747.08|7747.08|7746.74|7746.74|7747.08|7747.08|7746.61|7746.61|0
1637332620000|2021-11-19 14:37:00|7746.63|7746.63|7747.27|7747.27|7750.97|7750.97|7746.63|7746.63|0
1637332630000|2021-11-19 14:37:10|7747.58|7747.58|7747.93|7747.93|7748.81|7748.81|7747.15|7747.15|0
1637332640000|2021-11-19 14:37:20|7747.61|7747.61|7749.95|7749.95|7749.95|7749.95|7747.49|7747.49|0
1637332650000|2021-11-19 14:37:30|7749.69|7749.69|7748.41|7748.41|7751.81|7751.81|7748.41|7748.41|0
1637332660000|2021-11-19 14:37:40|7748.94|7748.94|7748.03|7748.03|7748.94|7748.94|7748.03|7748.03|0
1637332670000|2021-11-19 14:37:50|7747.9|7747.9|7747.9|7747.9|7747.9|7747.9|7747.9|7747.9|0
1637332680000|2021-11-19 14:38:00|7747.79|7747.79|7749.25|7749.25|7749.36|7749.36|7747.25|7747.25|0
1637332690000|2021-11-19 14:38:10|7749.22|7749.22|7745.88|7745.88|7749.22|7749.22|7745.88|7745.88|0
1637332700000|2021-11-19 14:38:20|7746.07|7746.07|7746.13|7746.13|7746.13|7746.13|7746.07|7746.07|0
1637332710000|2021-11-19 14:38:30|7745.81|7745.81|7744.6|7744.6|7745.81|7745.81|7743.69|7743.69|0
1637332720000|2021-11-19 14:38:40|7744.87|7744.87|7745.02|7745.02|7745.27|7745.27|7744.87|7744.87|0
1637332730000|2021-11-19 14:38:50|7744.83|7744.83|7746.09|7746.09|7746.09|7746.09|7744.45|7744.45|0
1637332740000|2021-11-19 14:39:00|7746.21|7746.21|7744.92|7744.92|7746.42|7746.42|7744.92|7744.92|0
1637332750000|2021-11-19 14:39:10|7745.2|7745.2|7745.22|7745.22|7745.44|7745.44|7745.2|7745.2|0
1637332760000|2021-11-19 14:39:20|7745.17|7745.17|7744.98|7744.98|7745.17|7745.17|7744.65|7744.65|0
1637332770000|2021-11-19 14:39:30|7745.07|7745.07|7748.66|7748.66|7748.75|7748.75|7745.07|7745.07|0
1637332780000|2021-11-19 14:39:40|7748.81|7748.81|7747.36|7747.36|7748.81|7748.81|7746.94|7746.94|0
1637332790000|2021-11-19 14:39:50|7747.2|7747.2|7745.18|7745.18|7747.36|7747.36|7745.18|7745.18|0
1637332800000|2021-11-19 14:40:00|7744.9|7744.9|7740.93|7740.93|7744.9|7744.9|7740.55|7740.55|0
1637332810000|2021-11-19 14:40:10|7740.81|7740.81|7738.27|7738.27|7740.81|7740.81|7738.27|7738.27|0
1637332820000|2021-11-19 14:40:20|7738.19|7738.19|7735.32|7735.32|7738.22|7738.22|7735.32|7735.32|0
1637332830000|2021-11-19 14:40:30|7735.67|7735.67|7734.97|7734.97|7735.77|7735.77|7734.69|7734.69|0
1637332840000|2021-11-19 14:40:40|7735.38|7735.38|7731.65|7731.65|7735.38|7735.38|7731.65|7731.65|0
1637332850000|2021-11-19 14:40:50|7730.46|7730.46|7727.97|7727.97|7730.46|7730.46|7727.12|7727.12|0
1637332860000|2021-11-19 14:41:00|7728.91|7728.91|7729.15|7729.15|7729.32|7729.32|7728.48|7728.48|0
1637332870000|2021-11-19 14:41:10|7728.54|7728.54|7725.39|7725.39|7728.79|7728.79|7725.39|7725.39|0
1637332880000|2021-11-19 14:41:20|7726.02|7726.02|7721.48|7721.48|7726.02|7726.02|7721.48|7721.48|0
1637332890000|2021-11-19 14:41:30|7721.39|7721.39|7720.33|7720.33|7721.76|7721.76|7720.33|7720.33|0
1637332900000|2021-11-19 14:41:40|7720.48|7720.48|7720.86|7720.86|7720.86|7720.86|7719.6|7719.6|0
1637332910000|2021-11-19 14:41:50|7722.61|7722.61|7723.42|7723.42|7723.69|7723.69|7722.5|7722.5|0
1637332920000|2021-11-19 14:42:00|7723.32|7723.32|7724.72|7724.72|7724.72|7724.72|7723.32|7723.32|0
1637332930000|2021-11-19 14:42:10|7724.75|7724.75|7725.3|7725.3|7726.15|7726.15|7724.75|7724.75|0
1637332940000|2021-11-19 14:42:20|7725.83|7725.83|7726.34|7726.34|7726.34|7726.34|7725.18|7725.18|0
1637332950000|2021-11-19 14:42:30|7726.62|7726.62|7726.42|7726.42|7726.85|7726.85|7726.42|7726.42|0
1637332960000|2021-11-19 14:42:40|7726.29|7726.29|7722.67|7722.67|7726.29|7726.29|7722.67|7722.67|0
1637332980000|2021-11-19 14:43:00|7722.75|7722.75|7724.15|7724.15|7724.37|7724.37|7722.75|7722.75|0
1637332990000|2021-11-19 14:43:10|7724.37|7724.37|7723.82|7723.82|7724.37|7724.37|7723.82|7723.82|0
1637333000000|2021-11-19 14:43:20|7724.2|7724.2|7724.44|7724.44|7724.44|7724.44|7724.2|7724.2|0
1637333010000|2021-11-19 14:43:30|7724.57|7724.57|7724.34|7724.34|7724.57|7724.57|7724.04|7724.04|0
1637333020000|2021-11-19 14:43:40|7724.79|7724.79|7724.98|7724.98|7725.46|7725.46|7724.19|7724.19|0
1637333030000|2021-11-19 14:43:50|7725.54|7725.54|7726.39|7726.39|7726.39|7726.39|7725.54|7725.54|0
1637333040000|2021-11-19 14:44:00|7726.35|7726.35|7730.82|7730.82|7731.42|7731.42|7726.35|7726.35|0
1637333050000|2021-11-19 14:44:10|7730.79|7730.79|7731.7|7731.7|7731.7|7731.7|7730.79|7730.79|0
1637333060000|2021-11-19 14:44:20|7731.55|7731.55|7733.06|7733.06|7733.27|7733.27|7731.55|7731.55|0
1637333070000|2021-11-19 14:44:30|7733.17|7733.17|7739.62|7739.62|7739.62|7739.62|7733.17|7733.17|0
1637333080000|2021-11-19 14:44:40|7739.93|7739.93|7741.09|7741.09|7741.09|7741.09|7739.93|7739.93|0
1637333090000|2021-11-19 14:44:50|7741.68|7741.68|7741.5|7741.5|7741.68|7741.68|7741.11|7741.11|0
1637333100000|2021-11-19 14:45:00|7743.19|7743.19|7744.89|7744.89|7744.89|7744.89|7743.19|7743.19|0
1637333110000|2021-11-19 14:45:10|7744.04|7744.04|7744.78|7744.78|7744.78|7744.78|7744.04|7744.04|0
1637333120000|2021-11-19 14:45:20|7744.88|7744.88|7739.1|7739.1|7744.88|7744.88|7739.1|7739.1|0
1637333130000|2021-11-19 14:45:30|7738.93|7738.93|7734.38|7734.38|7739.19|7739.19|7734.38|7734.38|0
1637333140000|2021-11-19 14:45:40|7732.6|7732.6|7732.71|7732.71|7732.8|7732.8|7732.6|7732.6|0
1637333150000|2021-11-19 14:45:50|7732.68|7732.68|7730.94|7730.94|7732.91|7732.91|7730.94|7730.94|0
1637333160000|2021-11-19 14:46:00|7730.71|7730.71|7726.66|7726.66|7730.71|7730.71|7726.45|7726.45|0
1637333170000|2021-11-19 14:46:10|7726.56|7726.56|7724.04|7724.04|7726.56|7726.56|7723.38|7723.38|0
1637333180000|2021-11-19 14:46:20|7723.88|7723.88|7725.36|7725.36|7725.36|7725.36|7723.88|7723.88|0
1637333190000|2021-11-19 14:46:30|7725.04|7725.04|7724.28|7724.28|7725.04|7725.04|7724.21|7724.21|0
1637333200000|2021-11-19 14:46:40|7724|7724|7724.26|7724.26|7724.26|7724.26|7724|7724|0
1637333210000|2021-11-19 14:46:50|7724.32|7724.32|7723.27|7723.27|7724.32|7724.32|7723.27|7723.27|0
1637333220000|2021-11-19 14:47:00|7723.07|7723.07|7727.61|7727.61|7727.7|7727.7|7723.07|7723.07|0
1637333230000|2021-11-19 14:47:10|7728.17|7728.17|7727.72|7727.72|7728.17|7728.17|7727.72|7727.72|0
1637333240000|2021-11-19 14:47:20|7727.53|7727.53|7730.25|7730.25|7730.25|7730.25|7727.38|7727.38|0
1637333250000|2021-11-19 14:47:30|7730.36|7730.36|7730.26|7730.26|7730.36|7730.36|7730.26|7730.26|0
1637333260000|2021-11-19 14:47:40|7730.37|7730.37|7730.24|7730.24|7731.77|7731.77|7729.56|7729.56|0
1637333270000|2021-11-19 14:47:50|7730.49|7730.49|7731.86|7731.86|7732.24|7732.24|7730.49|7730.49|0
1637333280000|2021-11-19 14:48:00|7731.94|7731.94|7730.23|7730.23|7732.72|7732.72|7729.29|7729.29|0
1637333290000|2021-11-19 14:48:10|7730.16|7730.16|7730.5|7730.5|7730.5|7730.5|7730.16|7730.16|0
1637333300000|2021-11-19 14:48:20|7730.69|7730.69|7731.3|7731.3|7731.3|7731.3|7730.69|7730.69|0
1637333310000|2021-11-19 14:48:30|7731.49|7731.49|7729.56|7729.56|7731.49|7731.49|7728.79|7728.79|0
1637333320000|2021-11-19 14:48:40|7729.28|7729.28|7730.24|7730.24|7730.24|7730.24|7729.28|7729.28|0
1637333330000|2021-11-19 14:48:50|7730.29|7730.29|7732.51|7732.51|7732.51|7732.51|7729.6|7729.6|0
1637333340000|2021-11-19 14:49:00|7733.04|7733.04|7734.06|7734.06|7734.06|7734.06|7733.04|7733.04|0
1637333350000|2021-11-19 14:49:10|7733.99|7733.99|7734.1|7734.1|7734.1|7734.1|7733.54|7733.54|0
1637333360000|2021-11-19 14:49:20|7734.03|7734.03|7732.38|7732.38|7734.03|7734.03|7732.38|7732.38|0
1637333370000|2021-11-19 14:49:30|7732.45|7732.45|7732.61|7732.61|7732.61|7732.61|7732.45|7732.45|0
1637333380000|2021-11-19 14:49:40|7732.7|7732.7|7732.49|7732.49|7732.83|7732.83|7732.49|7732.49|0
1637333390000|2021-11-19 14:49:50|7733.24|7733.24|7733.76|7733.76|7734|7734|7733.24|7733.24|0
1637333400000|2021-11-19 14:50:00|7733.95|7733.95|7734.72|7734.72|7734.72|7734.72|7733.85|7733.85|0
1637333410000|2021-11-19 14:50:10|7735.09|7735.09|7739.48|7739.48|7739.48|7739.48|7735.09|7735.09|0
1637333420000|2021-11-19 14:50:20|7740.08|7740.08|7740.36|7740.36|7740.36|7740.36|7739.07|7739.07|0
1637333430000|2021-11-19 14:50:30|7740.51|7740.51|7737.56|7737.56|7740.51|7740.51|7737.56|7737.56|0
1637333440000|2021-11-19 14:50:40|7737.34|7737.34|7737.05|7737.05|7737.34|7737.34|7737.05|7737.05|0
1637333450000|2021-11-19 14:50:50|7736.39|7736.39|7726.68|7726.68|7736.39|7736.39|7726.68|7726.68|0
1637333460000|2021-11-19 14:51:00|7725.92|7725.92|7723.58|7723.58|7725.92|7725.92|7722.44|7722.44|0
1637333470000|2021-11-19 14:51:10|7723.35|7723.35|7723|7723|7723.35|7723.35|7722.97|7722.97|0
1637333480000|2021-11-19 14:51:20|7722.34|7722.34|7722.36|7722.36|7722.55|7722.55|7722.34|7722.34|0
1637333490000|2021-11-19 14:51:30|7722.06|7722.06|7721.43|7721.43|7722.51|7722.51|7721.06|7721.06|0
1637333500000|2021-11-19 14:51:40|7721.35|7721.35|7721.23|7721.23|7721.38|7721.38|7721|7721|0
1637333510000|2021-11-19 14:51:50|7721.26|7721.26|7722.24|7722.24|7722.33|7722.33|7721.26|7721.26|0
1637333520000|2021-11-19 14:52:00|7722.46|7722.46|7719.03|7719.03|7722.79|7722.79|7719.03|7719.03|0
1637333530000|2021-11-19 14:52:10|7719.07|7719.07|7718.02|7718.02|7719.87|7719.87|7717.95|7717.95|0
1637333540000|2021-11-19 14:52:20|7718.35|7718.35|7718.45|7718.45|7719.36|7719.36|7718.13|7718.13|0
1637333550000|2021-11-19 14:52:30|7718.66|7718.66|7719.87|7719.87|7719.9|7719.9|7718.33|7718.33|0
1637333560000|2021-11-19 14:52:40|7720.25|7720.25|7723.6|7723.6|7723.6|7723.6|7720.22|7720.22|0
1637333570000|2021-11-19 14:52:50|7723.7|7723.7|7725.22|7725.22|7725.94|7725.94|7723.7|7723.7|0
1637333580000|2021-11-19 14:53:00|7724.66|7724.66|7722.55|7722.55|7724.66|7724.66|7722.55|7722.55|0
1637333590000|2021-11-19 14:53:10|7722.48|7722.48|7721.98|7721.98|7722.83|7722.83|7721.98|7721.98|0
1637333600000|2021-11-19 14:53:20|7721.55|7721.55|7720.7|7720.7|7721.55|7721.55|7720.7|7720.7|0
1637333610000|2021-11-19 14:53:30|7720.92|7720.92|7718.8|7718.8|7721|7721|7718.8|7718.8|0
1637333620000|2021-11-19 14:53:40|7718.5|7718.5|7718.31|7718.31|7718.5|7718.5|7718.31|7718.31|0
1637333630000|2021-11-19 14:53:50|7718.66|7718.66|7718.71|7718.71|7718.71|7718.71|7718.37|7718.37|0
1637333640000|2021-11-19 14:54:00|7718.86|7718.86|7718.93|7718.93|7718.93|7718.93|7718.86|7718.86|0
1637333650000|2021-11-19 14:54:10|7719.12|7719.12|7719.47|7719.47|7719.67|7719.67|7718.56|7718.56|0
1637333660000|2021-11-19 14:54:20|7719.56|7719.56|7720.43|7720.43|7720.43|7720.43|7719.56|7719.56|0
1637333670000|2021-11-19 14:54:30|7719.98|7719.98|7718.13|7718.13|7719.98|7719.98|7717.83|7717.83|0
1637333680000|2021-11-19 14:54:40|7717.92|7717.92|7715.97|7715.97|7717.92|7717.92|7715.72|7715.72|0
1637333690000|2021-11-19 14:54:50|7716.08|7716.08|7716.83|7716.83|7716.83|7716.83|7716.08|7716.08|0
1637333700000|2021-11-19 14:55:00|7716.94|7716.94|7718.79|7718.79|7718.82|7718.82|7716.94|7716.94|0
1637333710000|2021-11-19 14:55:10|7718.51|7718.51|7718.49|7718.49|7719.54|7719.54|7718.39|7718.39|0
1637333720000|2021-11-19 14:55:20|7719.02|7719.02|7719.1|7719.1|7719.17|7719.17|7718.84|7718.84|0
1637333730000|2021-11-19 14:55:30|7718.98|7718.98|7718.98|7718.98|7719.52|7719.52|7718.98|7718.98|0
1637333740000|2021-11-19 14:55:40|7719.06|7719.06|7719.64|7719.64|7719.75|7719.75|7718.91|7718.91|0
1637333750000|2021-11-19 14:55:50|7719.74|7719.74|7723.84|7723.84|7724.14|7724.14|7719.74|7719.74|0
1637333760000|2021-11-19 14:56:00|7724.25|7724.25|7723.61|7723.61|7724.26|7724.26|7723.61|7723.61|0
1637333770000|2021-11-19 14:56:10|7723.39|7723.39|7723.39|7723.39|7723.39|7723.39|7723.39|7723.39|0
1637333780000|2021-11-19 14:56:20|7723|7723|7722.41|7722.41|7723|7723|7722.41|7722.41|0
1637333790000|2021-11-19 14:56:30|7721.81|7721.81|7714.73|7714.73|7721.81|7721.81|7714.11|7714.11|0
1637333800000|2021-11-19 14:56:40|7715.14|7715.14|7715.47|7715.47|7715.85|7715.85|7715.14|7715.14|0
1637333810000|2021-11-19 14:56:50|7716.03|7716.03|7718.74|7718.74|7718.97|7718.97|7715.96|7715.96|0
1637333820000|2021-11-19 14:57:00|7718.5|7718.5|7719.56|7719.56|7719.56|7719.56|7718.5|7718.5|0
1637333830000|2021-11-19 14:57:10|7720.13|7720.13|7723.8|7723.8|7724.53|7724.53|7720.13|7720.13|0
1637333840000|2021-11-19 14:57:20|7723.65|7723.65|7723.72|7723.72|7723.72|7723.72|7723.65|7723.65|0
1637333850000|2021-11-19 14:57:30|7724.1|7724.1|7723.8|7723.8|7724.17|7724.17|7723.8|7723.8|0
1637333860000|2021-11-19 14:57:40|7724.02|7724.02|7719.72|7719.72|7724.02|7724.02|7719.72|7719.72|0
1637333870000|2021-11-19 14:57:50|7719.49|7719.49|7718.89|7718.89|7719.49|7719.49|7718.89|7718.89|0
1637333880000|2021-11-19 14:58:00|7719.02|7719.02|7718.33|7718.33|7719.02|7719.02|7718.33|7718.33|0
1637333890000|2021-11-19 14:58:10|7718.11|7718.11|7719.16|7719.16|7719.23|7719.23|7718.11|7718.11|0
1637333900000|2021-11-19 14:58:20|7719.25|7719.25|7719.03|7719.03|7719.25|7719.25|7718.29|7718.29|0
1637333910000|2021-11-19 14:58:30|7718.73|7718.73|7718.29|7718.29|7718.73|7718.73|7718.29|7718.29|0
1637333920000|2021-11-19 14:58:40|7718.44|7718.44|7717.23|7717.23|7718.55|7718.55|7717.15|7717.15|0
1637333930000|2021-11-19 14:58:50|7717.54|7717.54|7719.42|7719.42|7719.42|7719.42|7717.54|7717.54|0
1637333940000|2021-11-19 14:59:00|7719.23|7719.23|7719.45|7719.45|7719.45|7719.45|7719.23|7719.23|0
1637333950000|2021-11-19 14:59:10|7719.14|7719.14|7719.61|7719.61|7719.61|7719.61|7719.14|7719.14|0
1637333960000|2021-11-19 14:59:20|7719.7|7719.7|7719.66|7719.66|7719.9|7719.9|7719.58|7719.58|0
1637333970000|2021-11-19 14:59:30|7719.47|7719.47|7720.01|7720.01|7720.01|7720.01|7719.47|7719.47|0
1637333980000|2021-11-19 14:59:40|7719.93|7719.93|7720.02|7720.02|7720.02|7720.02|7719.77|7719.77|0
1637333990000|2021-11-19 14:59:50|7719.8|7719.8|7718.79|7718.79|7719.86|7719.86|7718.72|7718.72|0
1637334000000|2021-11-19 15:00:00|7718.51|7718.51|7716.28|7716.28|7718.51|7718.51|7715.04|7715.04|0
1637334010000|2021-11-19 15:00:10|7717.12|7717.12|7716.6|7716.6|7717.12|7717.12|7716.6|7716.6|0
1637334020000|2021-11-19 15:00:20|7716.77|7716.77|7716.81|7716.81|7717.12|7717.12|7716.07|7716.07|0
1637334030000|2021-11-19 15:00:30|7716.89|7716.89|7715.7|7715.7|7716.89|7716.89|7715.54|7715.54|0
1637334040000|2021-11-19 15:00:40|7715.39|7715.39|7714.34|7714.34|7715.39|7715.39|7714.34|7714.34|0
1637334050000|2021-11-19 15:00:50|7713.96|7713.96|7714.44|7714.44|7714.74|7714.74|7713.96|7713.96|0
1637334060000|2021-11-19 15:01:00|7714.33|7714.33|7714.03|7714.03|7714.33|7714.33|7713.39|7713.39|0
1637334070000|2021-11-19 15:01:10|7714.28|7714.28|7711.89|7711.89|7714.28|7714.28|7711.89|7711.89|0
1637334080000|2021-11-19 15:01:20|7711.65|7711.65|7707.79|7707.79|7711.65|7711.65|7707.79|7707.79|0
1637334090000|2021-11-19 15:01:30|7708.17|7708.17|7707.86|7707.86|7708.17|7708.17|7707.77|7707.77|0
1637334100000|2021-11-19 15:01:40|7708.17|7708.17|7708.73|7708.73|7708.73|7708.73|7708.12|7708.12|0
1637334110000|2021-11-19 15:01:50|7708.91|7708.91|7708.14|7708.14|7708.91|7708.91|7708.14|7708.14|0
1637334120000|2021-11-19 15:02:00|7707.89|7707.89|7708.12|7708.12|7708.14|7708.14|7707.89|7707.89|0
1637334130000|2021-11-19 15:02:10|7708.69|7708.69|7707.53|7707.53|7708.69|7708.69|7707.43|7707.43|0
1637334140000|2021-11-19 15:02:20|7707.37|7707.37|7708.77|7708.77|7708.96|7708.96|7706.31|7706.31|0
1637334150000|2021-11-19 15:02:30|7709.23|7709.23|7709.64|7709.64|7710.46|7710.46|7709.23|7709.23|0
1637334160000|2021-11-19 15:02:40|7709.86|7709.86|7710.12|7710.12|7710.12|7710.12|7709.86|7709.86|0
1637334170000|2021-11-19 15:02:50|7710.87|7710.87|7710.94|7710.94|7711.08|7711.08|7710.87|7710.87|0
1637334180000|2021-11-19 15:03:00|7710.63|7710.63|7708.93|7708.93|7710.63|7710.63|7708.84|7708.84|0
1637334190000|2021-11-19 15:03:10|7709.15|7709.15|7711.26|7711.26|7711.26|7711.26|7709.15|7709.15|0
1637334200000|2021-11-19 15:03:20|7711.71|7711.71|7711.41|7711.41|7711.97|7711.97|7711.41|7711.41|0
1637334210000|2021-11-19 15:03:30|7711.45|7711.45|7711.3|7711.3|7711.45|7711.45|7711.3|7711.3|0
1637334220000|2021-11-19 15:03:40|7711.39|7711.39|7711.13|7711.13|7711.39|7711.39|7711.13|7711.13|0
1637334230000|2021-11-19 15:03:50|7710.97|7710.97|7710.71|7710.71|7710.97|7710.97|7710.71|7710.71|0
1637334240000|2021-11-19 15:04:00|7710.48|7710.48|7709.37|7709.37|7710.48|7710.48|7709.35|7709.35|0
1637334250000|2021-11-19 15:04:10|7709.6|7709.6|7709.37|7709.37|7709.6|7709.6|7709.37|7709.37|0
1637334260000|2021-11-19 15:04:20|7709.07|7709.07|7707.1|7707.1|7709.07|7709.07|7706.94|7706.94|0
1637334270000|2021-11-19 15:04:30|7706.77|7706.77|7704.54|7704.54|7706.77|7706.77|7704.54|7704.54|0
1637334280000|2021-11-19 15:04:40|7704.6|7704.6|7703.22|7703.22|7704.6|7704.6|7702.51|7702.51|0
1637334290000|2021-11-19 15:04:50|7702.89|7702.89|7702.89|7702.89|7702.89|7702.89|7702.89|7702.89|0
1637334300000|2021-11-19 15:05:00|7702.96|7702.96|7702.83|7702.83|7702.96|7702.96|7702.51|7702.51|0
1637334310000|2021-11-19 15:05:10|7702.42|7702.42|7702.96|7702.96|7703.94|7703.94|7702.41|7702.41|0
1637334320000|2021-11-19 15:05:20|7702.73|7702.73|7701.13|7701.13|7702.73|7702.73|7701.13|7701.13|0
1637334330000|2021-11-19 15:05:30|7700.8|7700.8|7701.63|7701.63|7701.63|7701.63|7700.27|7700.27|0
1637334340000|2021-11-19 15:05:40|7701.06|7701.06|7701.66|7701.66|7701.73|7701.73|7700.86|7700.86|0
1637334350000|2021-11-19 15:05:50|7701.57|7701.57|7703.71|7703.71|7703.71|7703.71|7701.57|7701.57|0
1637334360000|2021-11-19 15:06:00|7703.87|7703.87|7700.54|7700.54|7703.87|7703.87|7699.95|7699.95|0
1637334370000|2021-11-19 15:06:10|7699.69|7699.69|7698.12|7698.12|7700.15|7700.15|7698.12|7698.12|0
1637334380000|2021-11-19 15:06:20|7698.05|7698.05|7698.13|7698.13|7698.13|7698.13|7697.59|7697.59|0
1637334390000|2021-11-19 15:06:30|7698.24|7698.24|7704.29|7704.29|7704.29|7704.29|7698.24|7698.24|0
1637334400000|2021-11-19 15:06:40|7704.26|7704.26|7703.1|7703.1|7704.26|7704.26|7702.9|7702.9|0
1637334410000|2021-11-19 15:06:50|7703.25|7703.25|7703.14|7703.14|7703.35|7703.35|7702.83|7702.83|0
1637334420000|2021-11-19 15:07:00|7702.91|7702.91|7705.27|7705.27|7705.27|7705.27|7702.91|7702.91|0
1637334430000|2021-11-19 15:07:10|7705.35|7705.35|7704.61|7704.61|7705.35|7705.35|7704.38|7704.38|0
1637334440000|2021-11-19 15:07:20|7705.08|7705.08|7702.31|7702.31|7705.08|7705.08|7702.31|7702.31|0
1637334450000|2021-11-19 15:07:30|7704.85|7704.85|7705.26|7705.26|7705.26|7705.26|7704.01|7704.01|0
1637334460000|2021-11-19 15:07:40|7705.64|7705.64|7706.31|7706.31|7707.07|7707.07|7705.64|7705.64|0
1637334470000|2021-11-19 15:07:50|7706.54|7706.54|7706.33|7706.33|7706.56|7706.56|7706.18|7706.18|0
1637334480000|2021-11-19 15:08:00|7706.3|7706.3|7706.33|7706.33|7706.56|7706.56|7705.93|7705.93|0
1637334490000|2021-11-19 15:08:10|7706.23|7706.23|7712.52|7712.52|7712.52|7712.52|7706.17|7706.17|0
1637334500000|2021-11-19 15:08:20|7712.7|7712.7|7713.59|7713.59|7713.89|7713.89|7712.59|7712.59|0
1637334510000|2021-11-19 15:08:30|7713.68|7713.68|7714.61|7714.61|7714.61|7714.61|7713.68|7713.68|0
1637334520000|2021-11-19 15:08:40|7714.64|7714.64|7714.72|7714.72|7714.87|7714.87|7714.64|7714.64|0
1637334530000|2021-11-19 15:08:50|7714.75|7714.75|7717.17|7717.17|7717.3|7717.3|7714.75|7714.75|0
1637334540000|2021-11-19 15:09:00|7716.86|7716.86|7713.85|7713.85|7716.86|7716.86|7713.57|7713.57|0
1637334550000|2021-11-19 15:09:10|7713.67|7713.67|7712.38|7712.38|7713.67|7713.67|7712.38|7712.38|0
1637334560000|2021-11-19 15:09:20|7712.44|7712.44|7712.2|7712.2|7712.47|7712.47|7712.1|7712.1|0
1637334570000|2021-11-19 15:09:30|7712.31|7712.31|7712.23|7712.23|7712.42|7712.42|7712.12|7712.12|0
1637334580000|2021-11-19 15:09:40|7712.26|7712.26|7712.26|7712.26|7712.26|7712.26|7712.19|7712.19|0
1637334590000|2021-11-19 15:09:50|7711.18|7711.18|7709.56|7709.56|7711.18|7711.18|7709.56|7709.56|0
1637334600000|2021-11-19 15:10:00|7709.51|7709.51|7708.47|7708.47|7709.62|7709.62|7708.47|7708.47|0
1637334610000|2021-11-19 15:10:10|7708.09|7708.09|7707.81|7707.81|7708.09|7708.09|7707.75|7707.75|0
1637334620000|2021-11-19 15:10:20|7706.96|7706.96|7702.82|7702.82|7706.96|7706.96|7702.82|7702.82|0
1637334630000|2021-11-19 15:10:30|7702.92|7702.92|7701.81|7701.81|7703.14|7703.14|7701.81|7701.81|0
1637334640000|2021-11-19 15:10:40|7701.55|7701.55|7701.3|7701.3|7701.55|7701.55|7701.3|7701.3|0
1637334650000|2021-11-19 15:10:50|7701.08|7701.08|7700.92|7700.92|7701.77|7701.77|7699.3|7699.3|0
1637334660000|2021-11-19 15:11:00|7700.62|7700.62|7701.28|7701.28|7701.28|7701.28|7700.62|7700.62|0
1637334670000|2021-11-19 15:11:10|7700.72|7700.72|7705.38|7705.38|7705.38|7705.38|7700.72|7700.72|0
1637334680000|2021-11-19 15:11:20|7706.73|7706.73|7709.71|7709.71|7709.71|7709.71|7706.73|7706.73|0
1637334690000|2021-11-19 15:11:30|7709.52|7709.52|7709.73|7709.73|7709.99|7709.99|7709.52|7709.52|0
1637334700000|2021-11-19 15:11:40|7709.54|7709.54|7709.54|7709.54|7709.54|7709.54|7709.54|7709.54|0
1637334710000|2021-11-19 15:11:50|7708.69|7708.69|7707.97|7707.97|7708.72|7708.72|7707.53|7707.53|0
1637334720000|2021-11-19 15:12:00|7708.39|7708.39|7708.62|7708.62|7708.62|7708.62|7708.08|7708.08|0
1637334730000|2021-11-19 15:12:10|7708.93|7708.93|7709.87|7709.87|7709.87|7709.87|7708.7|7708.7|0
1637334740000|2021-11-19 15:12:20|7710.03|7710.03|7710.4|7710.4|7710.4|7710.4|7710.03|7710.03|0
1637334750000|2021-11-19 15:12:30|7709.83|7709.83|7710.42|7710.42|7710.8|7710.8|7709.33|7709.33|0
1637334760000|2021-11-19 15:12:40|7709.89|7709.89|7710.29|7710.29|7710.57|7710.57|7709.89|7709.89|0
1637334770000|2021-11-19 15:12:50|7710.16|7710.16|7709.97|7709.97|7710.16|7710.16|7709.97|7709.97|0
1637334780000|2021-11-19 15:13:00|7710.24|7710.24|7710.99|7710.99|7710.99|7710.99|7710.24|7710.24|0
1637334790000|2021-11-19 15:13:10|7711.53|7711.53|7711.61|7711.61|7711.81|7711.81|7711.12|7711.12|0
1637334800000|2021-11-19 15:13:20|7711.5|7711.5|7710.4|7710.4|7711.51|7711.51|7710.4|7710.4|0
1637334810000|2021-11-19 15:13:30|7710.88|7710.88|7709.57|7709.57|7710.88|7710.88|7709.57|7709.57|0
1637334820000|2021-11-19 15:13:40|7709.66|7709.66|7710.22|7710.22|7710.22|7710.22|7709.66|7709.66|0
1637334830000|2021-11-19 15:13:50|7710.11|7710.11|7710.35|7710.35|7710.35|7710.35|7710.11|7710.11|0
1637334840000|2021-11-19 15:14:00|7710.32|7710.32|7709.3|7709.3|7710.32|7710.32|7709.3|7709.3|0
1637334850000|2021-11-19 15:14:10|7709.14|7709.14|7709.48|7709.48|7709.48|7709.48|7709.04|7709.04|0
1637334860000|2021-11-19 15:14:20|7709.72|7709.72|7713.14|7713.14|7713.14|7713.14|7709.72|7709.72|0
1637334870000|2021-11-19 15:14:30|7713.52|7713.52|7713.54|7713.54|7713.81|7713.81|7713.07|7713.07|0
1637334880000|2021-11-19 15:14:40|7713.72|7713.72|7712.74|7712.74|7713.72|7713.72|7712.74|7712.74|0
1637334890000|2021-11-19 15:14:50|7712.52|7712.52|7713.55|7713.55|7713.55|7713.55|7712.52|7712.52|0
1637334900000|2021-11-19 15:15:00|7713.49|7713.49|7713.46|7713.46|7713.52|7713.52|7713.46|7713.46|0
1637334910000|2021-11-19 15:15:10|7713.74|7713.74|7712.78|7712.78|7713.74|7713.74|7712.59|7712.59|0
1637334920000|2021-11-19 15:15:20|7713.08|7713.08|7713.17|7713.17|7713.25|7713.25|7712.51|7712.51|0
1637334930000|2021-11-19 15:15:30|7713.01|7713.01|7712.95|7712.95|7713.01|7713.01|7712.86|7712.86|0
1637334940000|2021-11-19 15:15:40|7712.8|7712.8|7712.48|7712.48|7712.95|7712.95|7712.48|7712.48|0
1637334950000|2021-11-19 15:15:50|7712.59|7712.59|7712.77|7712.77|7712.77|7712.77|7712.18|7712.18|0
1637334960000|2021-11-19 15:16:00|7712.62|7712.62|7714.18|7714.18|7714.18|7714.18|7711.77|7711.77|0
1637334970000|2021-11-19 15:16:10|7714.74|7714.74|7715.16|7715.16|7715.77|7715.77|7714.74|7714.74|0
1637334980000|2021-11-19 15:16:20|7715.31|7715.31|7716.02|7716.02|7716.02|7716.02|7714.86|7714.86|0
1637334990000|2021-11-19 15:16:30|7716.21|7716.21|7715.69|7715.69|7716.29|7716.29|7715.69|7715.69|0
1637335000000|2021-11-19 15:16:40|7715.78|7715.78|7715.79|7715.79|7715.79|7715.79|7715.71|7715.71|0
1637335010000|2021-11-19 15:16:50|7716|7716|7716.32|7716.32|7716.32|7716.32|7716|7716|0
1637335020000|2021-11-19 15:17:00|7716.41|7716.41|7717.85|7717.85|7717.85|7717.85|7715.93|7715.93|0
1637335030000|2021-11-19 15:17:10|7717.96|7717.96|7718.73|7718.73|7718.83|7718.83|7717.96|7717.96|0
1637335040000|2021-11-19 15:17:20|7718.43|7718.43|7717.13|7717.13|7718.43|7718.43|7717.13|7717.13|0
1637335050000|2021-11-19 15:17:30|7717.29|7717.29|7716.69|7716.69|7717.29|7717.29|7716.69|7716.69|0
1637335060000|2021-11-19 15:17:40|7716.57|7716.57|7716.09|7716.09|7716.57|7716.57|7715.97|7715.97|0
1637335070000|2021-11-19 15:17:50|7715.7|7715.7|7714.5|7714.5|7715.7|7715.7|7714.5|7714.5|0
1637335080000|2021-11-19 15:18:00|7714.28|7714.28|7714.81|7714.81|7715.43|7715.43|7714.05|7714.05|0
1637335090000|2021-11-19 15:18:10|7714.43|7714.43|7713.68|7713.68|7714.43|7714.43|7713.64|7713.64|0
1637335100000|2021-11-19 15:18:20|7714.03|7714.03|7713.3|7713.3|7714.03|7714.03|7713.3|7713.3|0
1637335110000|2021-11-19 15:18:30|7713.53|7713.53|7713.89|7713.89|7714.05|7714.05|7713.53|7713.53|0
1637335120000|2021-11-19 15:18:40|7714.05|7714.05|7714.13|7714.13|7714.13|7714.13|7714.05|7714.05|0
1637335130000|2021-11-19 15:18:50|7714.02|7714.02|7713.4|7713.4|7714.02|7714.02|7713.34|7713.34|0
1637335140000|2021-11-19 15:19:00|7713.34|7713.34|7715.9|7715.9|7715.9|7715.9|7713.34|7713.34|0
1637335150000|2021-11-19 15:19:10|7715.74|7715.74|7715.11|7715.11|7715.87|7715.87|7715.11|7715.11|0
1637335160000|2021-11-19 15:19:20|7715.33|7715.33|7715.58|7715.58|7715.65|7715.65|7715.33|7715.33|0
1637335170000|2021-11-19 15:19:30|7715.97|7715.97|7716.4|7716.4|7716.4|7716.4|7715.76|7715.76|0
1637335180000|2021-11-19 15:19:40|7716.17|7716.17|7713.32|7713.32|7716.17|7716.17|7713.25|7713.25|0
1637335190000|2021-11-19 15:19:50|7713.17|7713.17|7710.34|7710.34|7713.17|7713.17|7710.34|7710.34|0
1637335200000|2021-11-19 15:20:00|7710.12|7710.12|7709.96|7709.96|7710.62|7710.62|7709.86|7709.86|0
1637335210000|2021-11-19 15:20:10|7710.18|7710.18|7708.94|7708.94|7710.18|7710.18|7708.63|7708.63|0
1637335220000|2021-11-19 15:20:20|7709.09|7709.09|7711.95|7711.95|7712.25|7712.25|7709.09|7709.09|0
1637335230000|2021-11-19 15:20:30|7712.8|7712.8|7712.64|7712.64|7713.1|7713.1|7711.86|7711.86|0
1637335240000|2021-11-19 15:20:40|7712.03|7712.03|7712.19|7712.19|7712.19|7712.19|7711.84|7711.84|0
1637335250000|2021-11-19 15:20:50|7712.08|7712.08|7715.11|7715.11|7715.23|7715.23|7712.08|7712.08|0
1637335260000|2021-11-19 15:21:00|7714.95|7714.95|7715.11|7715.11|7715.11|7715.11|7714.95|7714.95|0
1637335270000|2021-11-19 15:21:10|7714.34|7714.34|7715.15|7715.15|7715.15|7715.15|7714.17|7714.17|0
1637335280000|2021-11-19 15:21:20|7714.53|7714.53|7715.47|7715.47|7715.47|7715.47|7713.56|7713.56|0
1637335290000|2021-11-19 15:21:30|7715.84|7715.84|7715.75|7715.75|7716|7716|7715.02|7715.02|0
1637335300000|2021-11-19 15:21:40|7714.91|7714.91|7715.58|7715.58|7715.66|7715.66|7714.87|7714.87|0
1637335310000|2021-11-19 15:21:50|7715.74|7715.74|7717.96|7717.96|7717.96|7717.96|7715.74|7715.74|0
1637335320000|2021-11-19 15:22:00|7718.45|7718.45|7719.08|7719.08|7719.08|7719.08|7718.32|7718.32|0
1637335330000|2021-11-19 15:22:10|7719.24|7719.24|7717.5|7717.5|7719.24|7719.24|7717.5|7717.5|0
1637335340000|2021-11-19 15:22:20|7717.41|7717.41|7718.07|7718.07|7718.07|7718.07|7717.41|7717.41|0
1637335350000|2021-11-19 15:22:30|7718.38|7718.38|7722.29|7722.29|7722.29|7722.29|7718.38|7718.38|0
1637335360000|2021-11-19 15:22:40|7722.76|7722.76|7723.71|7723.71|7723.71|7723.71|7722.76|7722.76|0
1637335370000|2021-11-19 15:22:50|7723.61|7723.61|7723.26|7723.26|7723.61|7723.61|7722.94|7722.94|0
1637335380000|2021-11-19 15:23:00|7723.72|7723.72|7722.08|7722.08|7723.84|7723.84|7722.08|7722.08|0
1637335390000|2021-11-19 15:23:10|7721.77|7721.77|7721.33|7721.33|7721.77|7721.77|7721.3|7721.3|0
1637335400000|2021-11-19 15:23:20|7723.03|7723.03|7723|7723|7723.03|7723.03|7722.92|7722.92|0
1637335410000|2021-11-19 15:23:30|7722.88|7722.88|7726.29|7726.29|7726.45|7726.45|7722.88|7722.88|0
1637335420000|2021-11-19 15:23:40|7726.42|7726.42|7726.04|7726.04|7726.61|7726.61|7726.04|7726.04|0
1637335430000|2021-11-19 15:23:50|7725.95|7725.95|7725.88|7725.88|7725.95|7725.95|7725.88|7725.88|0
1637335440000|2021-11-19 15:24:00|7725.72|7725.72|7725.1|7725.1|7726.1|7726.1|7723.79|7723.79|0
1637335450000|2021-11-19 15:24:10|7725.22|7725.22|7724.33|7724.33|7725.22|7725.22|7724.22|7724.22|0
1637335460000|2021-11-19 15:24:20|7724.22|7724.22|7723.95|7723.95|7724.22|7724.22|7723.77|7723.77|0
1637335470000|2021-11-19 15:24:30|7724.55|7724.55|7724.5|7724.5|7724.55|7724.55|7724.42|7724.42|0
1637335480000|2021-11-19 15:24:40|7724.53|7724.53|7724.53|7724.53|7724.53|7724.53|7724.34|7724.34|0
1637335490000|2021-11-19 15:24:50|7725.38|7725.38|7727|7727|7727.3|7727.3|7725.38|7725.38|0
1637335500000|2021-11-19 15:25:00|7727.12|7727.12|7727.08|7727.08|7727.35|7727.35|7727.08|7727.08|0
1637335510000|2021-11-19 15:25:10|7727.19|7727.19|7727.19|7727.19|7727.19|7727.19|7727.19|7727.19|0
1637335520000|2021-11-19 15:25:20|7727.73|7727.73|7730.28|7730.28|7730.28|7730.28|7727.73|7727.73|0
1637335530000|2021-11-19 15:25:30|7730.74|7730.74|7734.51|7734.51|7734.7|7734.7|7730.74|7730.74|0
1637335540000|2021-11-19 15:25:40|7734.36|7734.36|7734.41|7734.41|7734.41|7734.41|7734.36|7734.36|0
1637335550000|2021-11-19 15:25:50|7735.26|7735.26|7734.36|7734.36|7735.26|7735.26|7734.31|7734.31|0
1637335560000|2021-11-19 15:26:00|7734.9|7734.9|7734.02|7734.02|7734.9|7734.9|7733.86|7733.86|0
1637335570000|2021-11-19 15:26:10|7734.15|7734.15|7730.93|7730.93|7734.15|7734.15|7729.65|7729.65|0
1637335580000|2021-11-19 15:26:20|7730.34|7730.34|7727.57|7727.57|7730.34|7730.34|7727.57|7727.57|0
1637335590000|2021-11-19 15:26:30|7727.4|7727.4|7727.09|7727.09|7727.4|7727.4|7726.99|7726.99|0
1637335600000|2021-11-19 15:26:40|7726.27|7726.27|7724.99|7724.99|7726.27|7726.27|7724.35|7724.35|0
1637335610000|2021-11-19 15:26:50|7724.69|7724.69|7724.73|7724.73|7724.73|7724.73|7724.47|7724.47|0
1637335620000|2021-11-19 15:27:00|7724.82|7724.82|7722.95|7722.95|7724.93|7724.93|7722.95|7722.95|0
1637335630000|2021-11-19 15:27:10|7721.64|7721.64|7721.91|7721.91|7721.91|7721.91|7721.64|7721.64|0
1637335640000|2021-11-19 15:27:20|7721.68|7721.68|7721.51|7721.51|7721.68|7721.68|7721.51|7721.51|0
1637335650000|2021-11-19 15:27:30|7720.99|7720.99|7723.81|7723.81|7723.81|7723.81|7720.99|7720.99|0
1637335660000|2021-11-19 15:27:40|7723.51|7723.51|7724.81|7724.81|7724.81|7724.81|7723.51|7723.51|0
1637335670000|2021-11-19 15:27:50|7725.04|7725.04|7727.73|7727.73|7727.73|7727.73|7725.04|7725.04|0
1637335680000|2021-11-19 15:28:00|7727.27|7727.27|7727.41|7727.41|7727.45|7727.45|7727.04|7727.04|0
1637335690000|2021-11-19 15:28:10|7727.49|7727.49|7727.1|7727.1|7727.49|7727.49|7727.1|7727.1|0
1637335700000|2021-11-19 15:28:20|7726.95|7726.95|7727.46|7727.46|7728.05|7728.05|7726.35|7726.35|0
1637335710000|2021-11-19 15:28:30|7727.54|7727.54|7729.54|7729.54|7729.54|7729.54|7727.54|7727.54|0
1637335720000|2021-11-19 15:28:40|7729.43|7729.43|7727.83|7727.83|7729.43|7729.43|7727.73|7727.73|0
1637335730000|2021-11-19 15:28:50|7728.12|7728.12|7727.95|7727.95|7728.17|7728.17|7727.95|7727.95|0
1637335740000|2021-11-19 15:29:00|7727.84|7727.84|7727.97|7727.97|7728.27|7728.27|7727.84|7727.84|0
1637335750000|2021-11-19 15:29:10|7728.43|7728.43|7728.36|7728.36|7728.77|7728.77|7728.32|7728.32|0
1637335760000|2021-11-19 15:29:20|7728.52|7728.52|7728.29|7728.29|7728.52|7728.52|7728.29|7728.29|0
1637335770000|2021-11-19 15:29:30|7729.19|7729.19|7729.19|7729.19|7729.19|7729.19|7729.19|7729.19|0
1637335780000|2021-11-19 15:29:40|7729.41|7729.41|7729.68|7729.68|7729.68|7729.68|7729.38|7729.38|0
1637335790000|2021-11-19 15:29:50|7729.55|7729.55|7726.82|7726.82|7729.69|7729.69|7726.82|7726.82|0
1637335800000|2021-11-19 15:30:00|7726.45|7726.45|7725.73|7725.73|7726.57|7726.57|7725.67|7725.67|0
1637335810000|2021-11-19 15:30:10|7725.6|7725.6|7725.84|7725.84|7725.87|7725.87|7725.43|7725.43|0
1637335820000|2021-11-19 15:30:20|7725.9|7725.9|7726.47|7726.47|7726.47|7726.47|7725.61|7725.61|0
1637335830000|2021-11-19 15:30:30|7725.62|7725.62|7726.12|7726.12|7726.43|7726.43|7725.62|7725.62|0
1637335840000|2021-11-19 15:30:40|7726.05|7726.05|7727.57|7727.57|7727.57|7727.57|7726.05|7726.05|0
1637335850000|2021-11-19 15:30:50|7727.65|7727.65|7727.17|7727.17|7727.66|7727.66|7727.14|7727.14|0
1637335860000|2021-11-19 15:31:00|7726.87|7726.87|7727.06|7727.06|7727.06|7727.06|7726.87|7726.87|0
1637335870000|2021-11-19 15:31:10|7727.91|7727.91|7727.25|7727.25|7728.94|7728.94|7727.25|7727.25|0
1637335880000|2021-11-19 15:31:20|7727.09|7727.09|7727.25|7727.25|7727.25|7727.25|7727.09|7727.09|0
1637335890000|2021-11-19 15:31:30|7727.38|7727.38|7729.08|7729.08|7729.08|7729.08|7727.38|7727.38|0
1637335900000|2021-11-19 15:31:40|7729.21|7729.21|7729.93|7729.93|7730.05|7730.05|7729.21|7729.21|0
1637335910000|2021-11-19 15:31:50|7730.31|7730.31|7730.54|7730.54|7730.54|7730.54|7730.31|7730.31|0
1637335920000|2021-11-19 15:32:00|7730.65|7730.65|7734.01|7734.01|7734.01|7734.01|7730.65|7730.65|0
1637335930000|2021-11-19 15:32:10|7734.43|7734.43|7734.09|7734.09|7734.43|7734.43|7734.01|7734.01|0
1637335940000|2021-11-19 15:32:20|7734.24|7734.24|7734.09|7734.09|7734.41|7734.41|7734.09|7734.09|0
1637335950000|2021-11-19 15:32:30|7733.79|7733.79|7733.13|7733.13|7733.79|7733.79|7732.91|7732.91|0
1637335960000|2021-11-19 15:32:40|7733.23|7733.23|7735.13|7735.13|7735.13|7735.13|7733.23|7733.23|0
1637335970000|2021-11-19 15:32:50|7734.98|7734.98|7734.81|7734.81|7735.15|7735.15|7734.81|7734.81|0
1637335980000|2021-11-19 15:33:00|7733.36|7733.36|7733.32|7733.32|7733.36|7733.36|7733.1|7733.1|0
1637335990000|2021-11-19 15:33:10|7733.47|7733.47|7732.36|7732.36|7733.47|7733.47|7732.36|7732.36|0
1637336000000|2021-11-19 15:33:20|7732.45|7732.45|7732.49|7732.49|7732.86|7732.86|7732.45|7732.45|0
1637336010000|2021-11-19 15:33:30|7732.38|7732.38|7732.11|7732.11|7732.56|7732.56|7732.11|7732.11|0
1637336020000|2021-11-19 15:33:40|7730.41|7730.41|7730.21|7730.21|7730.41|7730.41|7729.98|7729.98|0
1637336030000|2021-11-19 15:33:50|7729.76|7729.76|7730.07|7730.07|7730.33|7730.33|7729.76|7729.76|0
1637336040000|2021-11-19 15:34:00|7730.36|7730.36|7730.54|7730.54|7730.54|7730.54|7730.24|7730.24|0
1637336050000|2021-11-19 15:34:10|7730.62|7730.62|7729.73|7729.73|7730.93|7730.93|7729.14|7729.14|0
1637336060000|2021-11-19 15:34:20|7730.04|7730.04|7732.59|7732.59|7732.82|7732.82|7729.52|7729.52|0
1637336070000|2021-11-19 15:34:30|7732.36|7732.36|7733.52|7733.52|7733.52|7733.52|7732.36|7732.36|0
1637336080000|2021-11-19 15:34:40|7733.37|7733.37|7733.4|7733.4|7733.4|7733.4|7733.37|7733.37|0
1637336090000|2021-11-19 15:34:50|7733.28|7733.28|7732.99|7732.99|7733.41|7733.41|7732.99|7732.99|0
1637336100000|2021-11-19 15:35:00|7732.96|7732.96|7734.07|7734.07|7734.07|7734.07|7732.96|7732.96|0
1637336110000|2021-11-19 15:35:10|7734.16|7734.16|7734.16|7734.16|7734.16|7734.16|7734.08|7734.08|0
1637336120000|2021-11-19 15:35:20|7732.97|7732.97|7734.05|7734.05|7734.05|7734.05|7732.89|7732.89|0
1637336130000|2021-11-19 15:35:30|7733.2|7733.2|7733.13|7733.13|7733.2|7733.2|7732.97|7732.97|0
1637336140000|2021-11-19 15:35:40|7733.35|7733.35|7734.42|7734.42|7734.42|7734.42|7732.97|7732.97|0
1637336150000|2021-11-19 15:35:50|7734.51|7734.51|7734.31|7734.31|7734.74|7734.74|7734.31|7734.31|0
1637336160000|2021-11-19 15:36:00|7734.09|7734.09|7732.9|7732.9|7734.09|7734.09|7732.61|7732.61|0
1637336170000|2021-11-19 15:36:10|7733.01|7733.01|7732.96|7732.96|7733.01|7733.01|7731.92|7731.92|0
1637336180000|2021-11-19 15:36:20|7733.27|7733.27|7732.42|7732.42|7733.35|7733.35|7732.42|7732.42|0
1637336190000|2021-11-19 15:36:30|7732.33|7732.33|7732.64|7732.64|7732.64|7732.64|7732.26|7732.26|0
1637336200000|2021-11-19 15:36:40|7732.83|7732.83|7732.86|7732.86|7732.95|7732.95|7732.41|7732.41|0
1637336210000|2021-11-19 15:36:50|7733.08|7733.08|7736.47|7736.47|7736.62|7736.62|7732.93|7732.93|0
1637336220000|2021-11-19 15:37:00|7737.04|7737.04|7738.1|7738.1|7738.19|7738.19|7736.85|7736.85|0
1637336230000|2021-11-19 15:37:10|7737.91|7737.91|7739.03|7739.03|7739.03|7739.03|7737.35|7737.35|0
1637336240000|2021-11-19 15:37:20|7738.94|7738.94|7739.29|7739.29|7739.29|7739.29|7738.88|7738.88|0
1637336250000|2021-11-19 15:37:30|7739.06|7739.06|7740.07|7740.07|7740.39|7740.39|7738.86|7738.86|0
1637336260000|2021-11-19 15:37:40|7740.44|7740.44|7741.4|7741.4|7741.4|7741.4|7740.44|7740.44|0
1637336270000|2021-11-19 15:37:50|7741.7|7741.7|7740.72|7740.72|7741.88|7741.88|7740.72|7740.72|0
1637336280000|2021-11-19 15:38:00|7740.67|7740.67|7741.83|7741.83|7741.83|7741.83|7740.67|7740.67|0
1637336290000|2021-11-19 15:38:10|7741.94|7741.94|7741.96|7741.96|7742.58|7742.58|7741.87|7741.87|0
1637336300000|2021-11-19 15:38:20|7742.19|7742.19|7741.97|7741.97|7742.19|7742.19|7741.97|7741.97|0
1637336310000|2021-11-19 15:38:30|7742.03|7742.03|7741.97|7741.97|7742.03|7742.03|7741.97|7741.97|0
1637336320000|2021-11-19 15:38:40|7741.74|7741.74|7740.91|7740.91|7741.84|7741.84|7740.91|7740.91|0
1637336330000|2021-11-19 15:38:50|7740.69|7740.69|7740.53|7740.53|7740.91|7740.91|7740.53|7740.53|0
1637336340000|2021-11-19 15:39:00|7740.42|7740.42|7740.03|7740.03|7740.86|7740.86|7739.68|7739.68|0
1637336350000|2021-11-19 15:39:10|7739.81|7739.81|7739.62|7739.62|7740.01|7740.01|7739.62|7739.62|0
1637336360000|2021-11-19 15:39:20|7739.84|7739.84|7739.81|7739.81|7740|7740|7739.81|7739.81|0
1637336370000|2021-11-19 15:39:30|7739.71|7739.71|7739.09|7739.09|7739.71|7739.71|7739.09|7739.09|0
1637336380000|2021-11-19 15:39:40|7738.68|7738.68|7738.68|7738.68|7738.68|7738.68|7738.29|7738.29|0
1637336390000|2021-11-19 15:39:50|7738.83|7738.83|7738.94|7738.94|7738.94|7738.94|7738.37|7738.37|0
1637336400000|2021-11-19 15:40:00|7738.68|7738.68|7738.73|7738.73|7739.05|7739.05|7738.45|7738.45|0
1637336410000|2021-11-19 15:40:10|7738.62|7738.62|7738.78|7738.78|7738.78|7738.78|7738.27|7738.27|0
1637336420000|2021-11-19 15:40:20|7738.93|7738.93|7738.93|7738.93|7738.93|7738.93|7738.93|7738.93|0
1637336430000|2021-11-19 15:40:30|7739.22|7739.22|7739.91|7739.91|7740.46|7740.46|7739.19|7739.19|0
1637336440000|2021-11-19 15:40:40|7740.06|7740.06|7739.97|7739.97|7740.06|7740.06|7739.97|7739.97|0
1637336450000|2021-11-19 15:40:50|7739.82|7739.82|7739.81|7739.81|7739.96|7739.96|7739.66|7739.66|0
1637336460000|2021-11-19 15:41:00|7739.44|7739.44|7737.93|7737.93|7739.44|7739.44|7737.74|7737.74|0
1637336470000|2021-11-19 15:41:10|7737.99|7737.99|7737.89|7737.89|7738.03|7738.03|7737.89|7737.89|0
1637336480000|2021-11-19 15:41:20|7737.74|7737.74|7737.53|7737.53|7737.77|7737.77|7737.53|7737.53|0
1637336490000|2021-11-19 15:41:30|7737.62|7737.62|7737.86|7737.86|7738.34|7738.34|7737.59|7737.59|0
1637336500000|2021-11-19 15:41:40|7738.16|7738.16|7738.21|7738.21|7738.31|7738.31|7738.16|7738.16|0
1637336510000|2021-11-19 15:41:50|7738.65|7738.65|7738.9|7738.9|7739.18|7739.18|7738.65|7738.65|0
1637336520000|2021-11-19 15:42:00|7738.98|7738.98|7740.18|7740.18|7740.68|7740.68|7738.86|7738.86|0
1637336530000|2021-11-19 15:42:10|7739.83|7739.83|7739.56|7739.56|7739.83|7739.83|7739.56|7739.56|0
1637336540000|2021-11-19 15:42:20|7739.79|7739.79|7740.41|7740.41|7740.41|7740.41|7739.79|7739.79|0
1637336550000|2021-11-19 15:42:30|7742.1|7742.1|7742.41|7742.41|7742.41|7742.41|7742.1|7742.1|0
1637336560000|2021-11-19 15:42:40|7742.6|7742.6|7743.51|7743.51|7743.51|7743.51|7742.6|7742.6|0
1637336570000|2021-11-19 15:42:50|7743.05|7743.05|7743.63|7743.63|7743.63|7743.63|7743.05|7743.05|0
1637336580000|2021-11-19 15:43:00|7743.74|7743.74|7745.34|7745.34|7745.34|7745.34|7743.74|7743.74|0
1637336590000|2021-11-19 15:43:10|7745.45|7745.45|7745.76|7745.76|7745.76|7745.76|7745.45|7745.45|0
1637336600000|2021-11-19 15:43:20|7746.61|7746.61|7746.61|7746.61|7746.61|7746.61|7746.61|7746.61|0
1637336610000|2021-11-19 15:43:30|7746.53|7746.53|7747.63|7747.63|7747.63|7747.63|7746.53|7746.53|0
1637336620000|2021-11-19 15:43:40|7747.55|7747.55|7747.55|7747.55|7747.55|7747.55|7747.55|7747.55|0
1637336630000|2021-11-19 15:43:50|7747.6|7747.6|7747.15|7747.15|7747.69|7747.69|7747.15|7747.15|0
1637336640000|2021-11-19 15:44:00|7746.92|7746.92|7750.11|7750.11|7750.31|7750.31|7746.92|7746.92|0
1637336650000|2021-11-19 15:44:10|7749.65|7749.65|7749.16|7749.16|7750|7750|7749.16|7749.16|0
1637336660000|2021-11-19 15:44:20|7749|7749|7749.16|7749.16|7749.16|7749.16|7749|7749|0
1637336670000|2021-11-19 15:44:30|7749|7749|7749.26|7749.26|7749.26|7749.26|7748.89|7748.89|0
1637336680000|2021-11-19 15:44:40|7749.88|7749.88|7750.09|7750.09|7750.09|7750.09|7749.67|7749.67|0
1637336690000|2021-11-19 15:44:50|7750.24|7750.24|7749.94|7749.94|7750.29|7750.29|7749.94|7749.94|0
1637336700000|2021-11-19 15:45:00|7750.05|7750.05|7749.73|7749.73|7750.05|7750.05|7749.73|7749.73|0
1637336710000|2021-11-19 15:45:10|7749.96|7749.96|7750.04|7750.04|7750.04|7750.04|7749.96|7749.96|0
1637336720000|2021-11-19 15:45:20|7750.15|7750.15|7749.45|7749.45|7750.3|7750.3|7749.45|7749.45|0
1637336730000|2021-11-19 15:45:30|7750.02|7750.02|7750.66|7750.66|7750.95|7750.95|7750.02|7750.02|0
1637336740000|2021-11-19 15:45:40|7750.57|7750.57|7751.51|7751.51|7751.51|7751.51|7750.54|7750.54|0
1637336750000|2021-11-19 15:45:50|7751.64|7751.64|7752.01|7752.01|7752.09|7752.09|7751.64|7751.64|0
1637336760000|2021-11-19 15:46:00|7751.86|7751.86|7752.5|7752.5|7752.5|7752.5|7751.45|7751.45|0
1637336770000|2021-11-19 15:46:10|7753.25|7753.25|7755.61|7755.61|7755.98|7755.98|7752.97|7752.97|0
1637336780000|2021-11-19 15:46:20|7755.31|7755.31|7755.84|7755.84|7755.84|7755.84|7755.31|7755.31|0
1637336790000|2021-11-19 15:46:30|7756.44|7756.44|7758.36|7758.36|7758.36|7758.36|7756.44|7756.44|0
1637336800000|2021-11-19 15:46:40|7758.74|7758.74|7760.04|7760.04|7760.04|7760.04|7756.74|7756.74|0
1637336810000|2021-11-19 15:46:50|7760.18|7760.18|7760.99|7760.99|7761.21|7761.21|7760.18|7760.18|0
1637336820000|2021-11-19 15:47:00|7761.09|7761.09|7762.88|7762.88|7762.93|7762.93|7760.9|7760.9|0
1637336830000|2021-11-19 15:47:10|7763.03|7763.03|7764.95|7764.95|7764.95|7764.95|7762.97|7762.97|0
1637336840000|2021-11-19 15:47:20|7765.11|7765.11|7767.53|7767.53|7767.53|7767.53|7765.11|7765.11|0
1637336850000|2021-11-19 15:47:30|7767.93|7767.93|7769.47|7769.47|7769.47|7769.47|7767.93|7767.93|0
1637336860000|2021-11-19 15:47:40|7769.38|7769.38|7769.88|7769.88|7769.88|7769.88|7769.38|7769.38|0
1637336870000|2021-11-19 15:47:50|7770.21|7770.21|7772.11|7772.11|7772.11|7772.11|7770.21|7770.21|0
1637336880000|2021-11-19 15:48:00|7771.89|7771.89|7770.98|7770.98|7771.95|7771.95|7770.89|7770.89|0
1637336890000|2021-11-19 15:48:10|7771.44|7771.44|7772.57|7772.57|7772.67|7772.67|7771.44|7771.44|0
1637336900000|2021-11-19 15:48:20|7772.66|7772.66|7772.5|7772.5|7772.66|7772.66|7772.34|7772.34|0
1637336910000|2021-11-19 15:48:30|7773.11|7773.11|7773.33|7773.33|7773.43|7773.43|7773.11|7773.11|0
1637336920000|2021-11-19 15:48:40|7772.87|7772.87|7773.43|7773.43|7773.43|7773.43|7772.87|7772.87|0
1637336930000|2021-11-19 15:48:50|7773.52|7773.52|7773.14|7773.14|7773.52|7773.52|7772.37|7772.37|0
1637336940000|2021-11-19 15:49:00|7773.44|7773.44|7773.61|7773.61|7773.73|7773.73|7773.19|7773.19|0
1637336950000|2021-11-19 15:49:10|7773.53|7773.53|7772.17|7772.17|7773.53|7773.53|7772.17|7772.17|0
1637336960000|2021-11-19 15:49:20|7771.64|7771.64|7770.54|7770.54|7771.84|7771.84|7769.48|7769.48|0
1637336970000|2021-11-19 15:49:30|7770.42|7770.42|7770.8|7770.8|7770.8|7770.8|7769.62|7769.62|0
1637336980000|2021-11-19 15:49:40|7771.14|7771.14|7773.64|7773.64|7773.64|7773.64|7771.14|7771.14|0
1637336990000|2021-11-19 15:49:50|7774.24|7774.24|7776.56|7776.56|7776.56|7776.56|7774.24|7774.24|0
1637337000000|2021-11-19 15:50:00|7776.71|7776.71|7775.45|7775.45|7776.71|7776.71|7775.36|7775.36|0
1637337010000|2021-11-19 15:50:10|7775.26|7775.26|7774.62|7774.62|7775.36|7775.36|7774.62|7774.62|0
1637337020000|2021-11-19 15:50:20|7774.46|7774.46|7773.33|7773.33|7774.46|7774.46|7773.17|7773.17|0
1637337030000|2021-11-19 15:50:30|7773.29|7773.29|7770.19|7770.19|7773.29|7773.29|7770.19|7770.19|0
1637337040000|2021-11-19 15:50:40|7770.79|7770.79|7769.37|7769.37|7770.79|7770.79|7769.37|7769.37|0
1637337050000|2021-11-19 15:50:50|7769.13|7769.13|7769.13|7769.13|7769.13|7769.13|7769.13|7769.13|0
1637337060000|2021-11-19 15:51:00|7769.26|7769.26|7770.44|7770.44|7770.44|7770.44|7769.26|7769.26|0
1637337070000|2021-11-19 15:51:10|7770.54|7770.54|7772.22|7772.22|7772.22|7772.22|7770.54|7770.54|0
1637337080000|2021-11-19 15:51:20|7772.31|7772.31|7771.57|7771.57|7772.31|7772.31|7771.5|7771.5|0
1637337090000|2021-11-19 15:51:30|7771.67|7771.67|7772.16|7772.16|7772.22|7772.22|7771.67|7771.67|0
1637337100000|2021-11-19 15:51:40|7771.85|7771.85|7769.86|7769.86|7771.85|7771.85|7769.86|7769.86|0
1637337110000|2021-11-19 15:51:50|7769.65|7769.65|7771.45|7771.45|7771.45|7771.45|7769.65|7769.65|0
1637337120000|2021-11-19 15:52:00|7771.61|7771.61|7772.31|7772.31|7772.31|7772.31|7771.61|7771.61|0
1637337130000|2021-11-19 15:52:10|7772.41|7772.41|7772.64|7772.64|7772.64|7772.64|7772.39|7772.39|0
1637337140000|2021-11-19 15:52:20|7772.73|7772.73|7772.58|7772.58|7772.89|7772.89|7772.58|7772.58|0
1637337150000|2021-11-19 15:52:30|7772.65|7772.65|7774.15|7774.15|7774.15|7774.15|7771.8|7771.8|0
1637337160000|2021-11-19 15:52:40|7774.44|7774.44|7776.28|7776.28|7776.43|7776.43|7774.44|7774.44|0
1637337170000|2021-11-19 15:52:50|7776.2|7776.2|7776.99|7776.99|7776.99|7776.99|7776.05|7776.05|0
1637337180000|2021-11-19 15:53:00|7776.74|7776.74|7777.19|7777.19|7777.19|7777.19|7776.61|7776.61|0
1637337190000|2021-11-19 15:53:10|7777.07|7777.07|7775.95|7775.95|7777.07|7777.07|7775.5|7775.5|0
1637337200000|2021-11-19 15:53:20|7775.85|7775.85|7775.64|7775.64|7775.85|7775.85|7775.57|7775.57|0
1637337210000|2021-11-19 15:53:30|7776.39|7776.39|7776.44|7776.44|7776.83|7776.83|7776.39|7776.39|0
1637337220000|2021-11-19 15:53:40|7776.1|7776.1|7775.75|7775.75|7776.1|7776.1|7774.7|7774.7|0
1637337230000|2021-11-19 15:53:50|7774.85|7774.85|7775.21|7775.21|7775.26|7775.26|7774.85|7774.85|0
1637337240000|2021-11-19 15:54:00|7774.74|7774.74|7774.39|7774.39|7774.74|7774.74|7774.13|7774.13|0
1637337250000|2021-11-19 15:54:10|7774.1|7774.1|7774.46|7774.46|7774.46|7774.46|7774.1|7774.1|0
1637337260000|2021-11-19 15:54:20|7774.16|7774.16|7772.75|7772.75|7774.16|7774.16|7772.33|7772.33|0
1637337270000|2021-11-19 15:54:30|7772.59|7772.59|7771.91|7771.91|7772.59|7772.59|7771.91|7771.91|0
1637337280000|2021-11-19 15:54:40|7771.87|7771.87|7771.96|7771.96|7772.18|7772.18|7771.87|7771.87|0
1637337290000|2021-11-19 15:54:50|7772.28|7772.28|7772.21|7772.21|7772.55|7772.55|7772.21|7772.21|0
1637337300000|2021-11-19 15:55:00|7772.32|7772.32|7772.78|7772.78|7772.84|7772.84|7772.32|7772.32|0
1637337310000|2021-11-19 15:55:10|7773.15|7773.15|7773.38|7773.38|7773.59|7773.59|7773.15|7773.15|0
1637337320000|2021-11-19 15:55:20|7773.45|7773.45|7775.53|7775.53|7775.53|7775.53|7773.16|7773.16|0
1637337330000|2021-11-19 15:55:30|7775.87|7775.87|7776.79|7776.79|7776.83|7776.83|7775.84|7775.84|0
1637337340000|2021-11-19 15:55:40|7776.9|7776.9|7777.28|7777.28|7777.28|7777.28|7776.9|7776.9|0
1637337350000|2021-11-19 15:55:50|7777.07|7777.07|7778.44|7778.44|7778.64|7778.64|7776.53|7776.53|0
1637337360000|2021-11-19 15:56:00|7778.59|7778.59|7779.16|7779.16|7779.16|7779.16|7778.4|7778.4|0
1637337370000|2021-11-19 15:56:10|7779.47|7779.47|7779.08|7779.08|7780.06|7780.06|7779.08|7779.08|0
1637337380000|2021-11-19 15:56:20|7778.99|7778.99|7778.36|7778.36|7779.08|7779.08|7778.36|7778.36|0
1637337390000|2021-11-19 15:56:30|7778.18|7778.18|7775.48|7775.48|7778.18|7778.18|7775.48|7775.48|0
1637337400000|2021-11-19 15:56:40|7774.87|7774.87|7773.29|7773.29|7774.87|7774.87|7773.29|7773.29|0
1637337410000|2021-11-19 15:56:50|7773.14|7773.14|7772.82|7772.82|7773.14|7773.14|7772.82|7772.82|0
1637337420000|2021-11-19 15:57:00|7772.67|7772.67|7771.75|7771.75|7772.67|7772.67|7771.75|7771.75|0
1637337430000|2021-11-19 15:57:10|7771.62|7771.62|7770.51|7770.51|7771.72|7771.72|7770.35|7770.35|0
1637337440000|2021-11-19 15:57:20|7770.35|7770.35|7768.05|7768.05|7770.35|7770.35|7767.87|7767.87|0
1637337450000|2021-11-19 15:57:30|7768.65|7768.65|7766.39|7766.39|7768.74|7768.74|7766.39|7766.39|0
1637337460000|2021-11-19 15:57:40|7766.24|7766.24|7764.23|7764.23|7766.24|7766.24|7764.23|7764.23|0
1637337470000|2021-11-19 15:57:50|7764.01|7764.01|7762.31|7762.31|7764.01|7764.01|7762.31|7762.31|0
1637337480000|2021-11-19 15:58:00|7762.23|7762.23|7763.04|7763.04|7763.32|7763.32|7761.97|7761.97|0
1637337490000|2021-11-19 15:58:10|7762.95|7762.95|7761.25|7761.25|7762.95|7762.95|7761.25|7761.25|0
1637337500000|2021-11-19 15:58:20|7761.08|7761.08|7762.14|7762.14|7762.14|7762.14|7760.34|7760.34|0
1637337510000|2021-11-19 15:58:30|7762.07|7762.07|7761.59|7761.59|7762.16|7762.16|7761.59|7761.59|0
1637337520000|2021-11-19 15:58:40|7761.67|7761.67|7761.01|7761.01|7761.8|7761.8|7761.01|7761.01|0
1637337530000|2021-11-19 15:58:50|7759.75|7759.75|7758.1|7758.1|7759.75|7759.75|7758.1|7758.1|0
1637337540000|2021-11-19 15:59:00|7758.01|7758.01|7758.8|7758.8|7758.8|7758.8|7757.11|7757.11|0
1637337550000|2021-11-19 15:59:10|7758.71|7758.71|7757.46|7757.46|7758.79|7758.79|7757.46|7757.46|0
1637337560000|2021-11-19 15:59:20|7757.3|7757.3|7756.75|7756.75|7757.45|7757.45|7756.31|7756.31|0
1637337570000|2021-11-19 15:59:30|7756.71|7756.71|7756.84|7756.84|7757.03|7757.03|7756.56|7756.56|0
1637337580000|2021-11-19 15:59:40|7757.09|7757.09|7756.32|7756.32|7757.09|7757.09|7756.32|7756.32|0
1637337590000|2021-11-19 15:59:50|7756.7|7756.7|7754.96|7754.96|7756.99|7756.99|7754.96|7754.96|0
1637337600000|2021-11-19 16:00:00|7754.79|7754.79|7754.78|7754.78|7754.85|7754.85|7754.65|7754.65|0
1637337610000|2021-11-19 16:00:10|7754.68|7754.68|7753.02|7753.02|7754.68|7754.68|7753.02|7753.02|0
1637337620000|2021-11-19 16:00:20|7753.27|7753.27|7751.57|7751.57|7753.38|7753.38|7751.57|7751.57|0
1637337640000|2021-11-19 16:00:40|7751.42|7751.42|7751.58|7751.58|7751.58|7751.58|7751.3|7751.3|0
1637337650000|2021-11-19 16:00:50|7751.51|7751.51|7751.99|7751.99|7751.99|7751.99|7751.51|7751.51|0
1637337660000|2021-11-19 16:01:00|7751.58|7751.58|7751.94|7751.94|7751.94|7751.94|7751.58|7751.58|0
1637337670000|2021-11-19 16:01:10|7752.09|7752.09|7753.97|7753.97|7754.51|7754.51|7752.09|7752.09|0
1637337680000|2021-11-19 16:01:20|7754.17|7754.17|7754.77|7754.77|7754.77|7754.77|7754.17|7754.17|0
1637337690000|2021-11-19 16:01:30|7754.93|7754.93|7755.59|7755.59|7755.78|7755.78|7754.93|7754.93|0
1637337700000|2021-11-19 16:01:40|7755.82|7755.82|7755.82|7755.82|7756.29|7756.29|7755.66|7755.66|0
1637337710000|2021-11-19 16:01:50|7756.01|7756.01|7755.66|7755.66|7756.2|7756.2|7755.66|7755.66|0
1637337720000|2021-11-19 16:02:00|7755.73|7755.73|7755.95|7755.95|7755.95|7755.95|7755.73|7755.73|0
1637337730000|2021-11-19 16:02:10|7755.88|7755.88|7754.43|7754.43|7756.07|7756.07|7754.43|7754.43|0
1637337740000|2021-11-19 16:02:20|7753.83|7753.83|7754.93|7754.93|7754.93|7754.93|7753.83|7753.83|0
1637337750000|2021-11-19 16:02:30|7756.45|7756.45|7756.13|7756.13|7756.45|7756.45|7756.04|7756.04|0
1637337760000|2021-11-19 16:02:40|7756.24|7756.24|7755.97|7755.97|7756.54|7756.54|7755.97|7755.97|0
1637337770000|2021-11-19 16:02:50|7756.15|7756.15|7757.01|7757.01|7757.01|7757.01|7756.15|7756.15|0
1637337780000|2021-11-19 16:03:00|7757.86|7757.86|7756.72|7756.72|7757.86|7757.86|7756.56|7756.56|0
1637337790000|2021-11-19 16:03:10|7756.54|7756.54|7754.71|7754.71|7756.54|7756.54|7754.71|7754.71|0
1637337800000|2021-11-19 16:03:20|7754.87|7754.87|7755.37|7755.37|7755.4|7755.4|7754.77|7754.77|0
1637337810000|2021-11-19 16:03:30|7755.18|7755.18|7754.74|7754.74|7755.18|7755.18|7754.74|7754.74|0
1637337820000|2021-11-19 16:03:40|7754.82|7754.82|7752.99|7752.99|7754.97|7754.97|7752.99|7752.99|0
1637337830000|2021-11-19 16:03:50|7753.06|7753.06|7752.99|7752.99|7753.29|7753.29|7752.99|7752.99|0
1637337840000|2021-11-19 16:04:00|7752.61|7752.61|7751.95|7751.95|7752.7|7752.7|7751.85|7751.85|0
1637337850000|2021-11-19 16:04:10|7752.03|7752.03|7751.88|7751.88|7752.03|7752.03|7751.88|7751.88|0
1637337860000|2021-11-19 16:04:20|7751.55|7751.55|7751.52|7751.52|7751.62|7751.62|7751.37|7751.37|0
1637337870000|2021-11-19 16:04:30|7751.21|7751.21|7748.17|7748.17|7751.32|7751.32|7748.17|7748.17|0
1637337880000|2021-11-19 16:04:40|7748.02|7748.02|7748.1|7748.1|7748.22|7748.22|7747.85|7747.85|0
1637337890000|2021-11-19 16:04:50|7747.9|7747.9|7747.81|7747.81|7748.08|7748.08|7747.44|7747.44|0
1637337900000|2021-11-19 16:05:00|7747.87|7747.87|7747.72|7747.72|7748.21|7748.21|7747.72|7747.72|0
1637337910000|2021-11-19 16:05:10|7747.8|7747.8|7747.69|7747.69|7747.87|7747.87|7747.58|7747.58|0
1637337920000|2021-11-19 16:05:20|7748.02|7748.02|7749.02|7749.02|7749.02|7749.02|7747.94|7747.94|0
1637337930000|2021-11-19 16:05:30|7748.81|7748.81|7746.02|7746.02|7748.81|7748.81|7746.02|7746.02|0
1637337940000|2021-11-19 16:05:40|7746.05|7746.05|7745.67|7745.67|7746.08|7746.08|7745.67|7745.67|0
1637337950000|2021-11-19 16:05:50|7745.77|7745.77|7744.99|7744.99|7745.88|7745.88|7744.99|7744.99|0
1637337960000|2021-11-19 16:06:00|7744.8|7744.8|7745.14|7745.14|7745.14|7745.14|7744.71|7744.71|0
1637337970000|2021-11-19 16:06:10|7744.99|7744.99|7745.46|7745.46|7745.65|7745.65|7744.99|7744.99|0
1637337980000|2021-11-19 16:06:20|7745.09|7745.09|7745.26|7745.26|7745.41|7745.41|7744.99|7744.99|0
1637337990000|2021-11-19 16:06:30|7745.18|7745.18|7744.93|7744.93|7745.18|7745.18|7744.7|7744.7|0
1637338000000|2021-11-19 16:06:40|7745.01|7745.01|7744.26|7744.26|7745.01|7745.01|7744.11|7744.11|0
1637338010000|2021-11-19 16:06:50|7744.1|7744.1|7744.76|7744.76|7744.84|7744.84|7744.06|7744.06|0
1637338020000|2021-11-19 16:07:00|7744.38|7744.38|7744.35|7744.35|7744.38|7744.38|7744.1|7744.1|0
1637338030000|2021-11-19 16:07:10|7744.51|7744.51|7744.76|7744.76|7745.33|7745.33|7744.51|7744.51|0
1637338040000|2021-11-19 16:07:20|7744.69|7744.69|7742.26|7742.26|7744.8|7744.8|7742.18|7742.18|0
1637338050000|2021-11-19 16:07:30|7742.45|7742.45|7743.12|7743.12|7743.12|7743.12|7742.27|7742.27|0
1637338060000|2021-11-19 16:07:40|7742.27|7742.27|7742.57|7742.57|7742.73|7742.73|7742.27|7742.27|0
1637338070000|2021-11-19 16:07:50|7742.49|7742.49|7742.42|7742.42|7742.49|7742.49|7742.23|7742.23|0
1637338080000|2021-11-19 16:08:00|7742.19|7742.19|7742.75|7742.75|7742.75|7742.75|7742.19|7742.19|0
1637338090000|2021-11-19 16:08:10|7743.13|7743.13|7744.03|7744.03|7744.03|7744.03|7743.13|7743.13|0
1637338100000|2021-11-19 16:08:20|7744.11|7744.11|7743.03|7743.03|7744.11|7744.11|7743.03|7743.03|0
1637338110000|2021-11-19 16:08:30|7742.72|7742.72|7742.72|7742.72|7742.72|7742.72|7742.72|7742.72|0
1637338120000|2021-11-19 16:08:40|7742.88|7742.88|7744.51|7744.51|7744.51|7744.51|7742.88|7742.88|0
1637338130000|2021-11-19 16:08:50|7744.36|7744.36|7744.71|7744.71|7744.71|7744.71|7744.36|7744.36|0
1637338140000|2021-11-19 16:09:00|7744.73|7744.73|7745.09|7745.09|7745.3|7745.3|7744.73|7744.73|0
1637338150000|2021-11-19 16:09:10|7744.9|7744.9|7745.45|7745.45|7745.45|7745.45|7744.82|7744.82|0
1637338160000|2021-11-19 16:09:20|7745.83|7745.83|7746.62|7746.62|7746.62|7746.62|7745.83|7745.83|0
1637338170000|2021-11-19 16:09:30|7747.24|7747.24|7748.33|7748.33|7748.52|7748.52|7747.24|7747.24|0
1637338180000|2021-11-19 16:09:40|7748.55|7748.55|7748.76|7748.76|7748.86|7748.86|7748.55|7748.55|0
1637338190000|2021-11-19 16:09:50|7748.68|7748.68|7748.94|7748.94|7748.94|7748.94|7748.68|7748.68|0
1637338200000|2021-11-19 16:10:00|7748.1|7748.1|7748.32|7748.32|7748.32|7748.32|7748.1|7748.1|0
1637338210000|2021-11-19 16:10:10|7747.94|7747.94|7749.53|7749.53|7749.61|7749.61|7747.94|7747.94|0
1637338220000|2021-11-19 16:10:20|7749.34|7749.34|7753.3|7753.3|7753.3|7753.3|7749.27|7749.27|0
1637338230000|2021-11-19 16:10:30|7753.19|7753.19|7753.97|7753.97|7754.08|7754.08|7753.03|7753.03|0
1637338240000|2021-11-19 16:10:40|7753.87|7753.87|7754.19|7754.19|7754.25|7754.25|7753.87|7753.87|0
1637338250000|2021-11-19 16:10:50|7754.26|7754.26|7756.65|7756.65|7756.65|7756.65|7754.11|7754.11|0
1637338260000|2021-11-19 16:11:00|7756.5|7756.5|7758.13|7758.13|7758.69|7758.69|7756.5|7756.5|0
1637338270000|2021-11-19 16:11:10|7758.04|7758.04|7756.23|7756.23|7758.04|7758.04|7755.98|7755.98|0
1637338280000|2021-11-19 16:11:20|7756.45|7756.45|7755.06|7755.06|7756.45|7756.45|7755.06|7755.06|0
1637338290000|2021-11-19 16:11:30|7754.86|7754.86|7755.86|7755.86|7755.86|7755.86|7754.86|7754.86|0
1637338300000|2021-11-19 16:11:40|7755.63|7755.63|7755.86|7755.86|7755.86|7755.86|7755.63|7755.63|0
1637338310000|2021-11-19 16:11:50|7755.78|7755.78|7755.95|7755.95|7755.95|7755.95|7755.78|7755.78|0
1637338320000|2021-11-19 16:12:00|7756.05|7756.05|7756.19|7756.19|7756.27|7756.27|7755.88|7755.88|0
1637338330000|2021-11-19 16:12:10|7756.37|7756.37|7754.45|7754.45|7756.47|7756.47|7754.45|7754.45|0
1637338340000|2021-11-19 16:12:20|7754.37|7754.37|7754.84|7754.84|7754.84|7754.84|7754.24|7754.24|0
1637338350000|2021-11-19 16:12:30|7755.25|7755.25|7755.5|7755.5|7755.5|7755.5|7755.25|7755.25|0
1637338360000|2021-11-19 16:12:40|7755.65|7755.65|7755.42|7755.42|7755.72|7755.72|7755.42|7755.42|0
1637338370000|2021-11-19 16:12:50|7755.33|7755.33|7754.98|7754.98|7755.33|7755.33|7754.98|7754.98|0
1637338380000|2021-11-19 16:13:00|7754.79|7754.79|7754.61|7754.61|7754.79|7754.79|7754.61|7754.61|0
1637338390000|2021-11-19 16:13:10|7754.53|7754.53|7755.54|7755.54|7755.63|7755.63|7754.53|7754.53|0
1637338400000|2021-11-19 16:13:20|7755.46|7755.46|7754.6|7754.6|7755.82|7755.82|7754.6|7754.6|0
1637338410000|2021-11-19 16:13:30|7754.44|7754.44|7753.5|7753.5|7754.44|7754.44|7753.47|7753.47|0
1637338420000|2021-11-19 16:13:40|7753.8|7753.8|7753.98|7753.98|7754.1|7754.1|7753.6|7753.6|0
1637338430000|2021-11-19 16:13:50|7753.68|7753.68|7753.64|7753.64|7753.68|7753.68|7753.64|7753.64|0
1637338440000|2021-11-19 16:14:00|7753.57|7753.57|7752.41|7752.41|7753.57|7753.57|7752.41|7752.41|0
1637338450000|2021-11-19 16:14:10|7752.34|7752.34|7750.82|7750.82|7752.34|7752.34|7750.82|7750.82|0
1637338460000|2021-11-19 16:14:20|7750.85|7750.85|7750.41|7750.41|7750.85|7750.85|7750.41|7750.41|0
1637338470000|2021-11-19 16:14:30|7750.19|7750.19|7749.62|7749.62|7750.19|7750.19|7749.62|7749.62|0
1637338480000|2021-11-19 16:14:40|7749.77|7749.77|7749.77|7749.77|7749.77|7749.77|7749.77|7749.77|0
1637338490000|2021-11-19 16:14:50|7749.59|7749.59|7748.57|7748.57|7749.59|7749.59|7748.42|7748.42|0
1637338500000|2021-11-19 16:15:00|7748.27|7748.27|7748.79|7748.79|7748.79|7748.79|7748.19|7748.19|0
1637338510000|2021-11-19 16:15:10|7748.72|7748.72|7747.77|7747.77|7748.72|7748.72|7747.69|7747.69|0
1637338520000|2021-11-19 16:15:20|7747.99|7747.99|7747.34|7747.34|7747.99|7747.99|7747.34|7747.34|0
1637338530000|2021-11-19 16:15:30|7747.49|7747.49|7747.79|7747.79|7748.54|7748.54|7747.49|7747.49|0
1637338540000|2021-11-19 16:15:40|7747.71|7747.71|7747.21|7747.21|7747.71|7747.71|7746.93|7746.93|0
1637338550000|2021-11-19 16:15:50|7747.1|7747.1|7746.97|7746.97|7747.2|7747.2|7746.82|7746.82|0
1637338560000|2021-11-19 16:16:00|7746.82|7746.82|7747.07|7747.07|7747.2|7747.2|7746.67|7746.67|0
1637338570000|2021-11-19 16:16:10|7746.88|7746.88|7746.12|7746.12|7746.88|7746.88|7746.12|7746.12|0
1637338580000|2021-11-19 16:16:20|7746.72|7746.72|7746.16|7746.16|7746.72|7746.72|7746.16|7746.16|0
1637338590000|2021-11-19 16:16:30|7746.04|7746.04|7745.9|7745.9|7746.04|7746.04|7745.71|7745.71|0
1637338600000|2021-11-19 16:16:40|7745.79|7745.79|7746.65|7746.65|7746.88|7746.88|7745.55|7745.55|0
1637338610000|2021-11-19 16:16:50|7746.73|7746.73|7747.11|7747.11|7747.19|7747.19|7746.62|7746.62|0
1637338620000|2021-11-19 16:17:00|7747.19|7747.19|7747.18|7747.18|7747.33|7747.33|7747.1|7747.1|0
1637338630000|2021-11-19 16:17:10|7746.25|7746.25|7745.43|7745.43|7746.44|7746.44|7745.43|7745.43|0
1637338640000|2021-11-19 16:17:20|7745.51|7745.51|7745.81|7745.81|7745.81|7745.81|7745.51|7745.51|0
1637338650000|2021-11-19 16:17:30|7745.89|7745.89|7750.47|7750.47|7750.47|7750.47|7745.89|7745.89|0
1637338660000|2021-11-19 16:17:40|7750.51|7750.51|7749.49|7749.49|7750.84|7750.84|7749.3|7749.3|0
1637338670000|2021-11-19 16:17:50|7749.6|7749.6|7749.83|7749.83|7750.16|7750.16|7749.52|7749.52|0
1637338680000|2021-11-19 16:18:00|7749.9|7749.9|7750.21|7750.21|7750.36|7750.36|7749.9|7749.9|0
1637338690000|2021-11-19 16:18:10|7750.28|7750.28|7750.38|7750.38|7750.38|7750.38|7750.28|7750.28|0
1637338700000|2021-11-19 16:18:20|7750.57|7750.57|7750.51|7750.51|7750.62|7750.62|7749.95|7749.95|0
1637338710000|2021-11-19 16:18:30|7750.42|7750.42|7749.8|7749.8|7750.42|7750.42|7749.8|7749.8|0
1637338720000|2021-11-19 16:18:40|7749.74|7749.74|7750.46|7750.46|7750.46|7750.46|7749.55|7749.55|0
1637338730000|2021-11-19 16:18:50|7750.65|7750.65|7751|7751|7751|7751|7750.65|7750.65|0
1637338740000|2021-11-19 16:19:00|7751.1|7751.1|7751.49|7751.49|7751.49|7751.49|7751.02|7751.02|0
1637338750000|2021-11-19 16:19:10|7751.64|7751.64|7751.77|7751.77|7751.82|7751.82|7751.64|7751.64|0
1637338760000|2021-11-19 16:19:20|7751.8|7751.8|7751.78|7751.78|7752.01|7752.01|7751.78|7751.78|0
1637338770000|2021-11-19 16:19:30|7751.82|7751.82|7751.82|7751.82|7751.82|7751.82|7751.82|7751.82|0
1637338780000|2021-11-19 16:19:40|7751.85|7751.85|7751.91|7751.91|7751.91|7751.91|7751.61|7751.61|0
1637338790000|2021-11-19 16:19:50|7753.6|7753.6|7755.73|7755.73|7755.73|7755.73|7753.6|7753.6|0
1637338800000|2021-11-19 16:20:00|7755.92|7755.92|7757.69|7757.69|7757.71|7757.71|7755.92|7755.92|0
1637338810000|2021-11-19 16:20:10|7757.81|7757.81|7758.58|7758.58|7759.19|7759.19|7757.81|7757.81|0
1637338820000|2021-11-19 16:20:20|7758.87|7758.87|7759.36|7759.36|7759.57|7759.57|7758.87|7758.87|0
1637338830000|2021-11-19 16:20:30|7759.41|7759.41|7760.81|7760.81|7760.81|7760.81|7759.41|7759.41|0
1637338840000|2021-11-19 16:20:40|7760.66|7760.66|7760.13|7760.13|7760.86|7760.86|7760.13|7760.13|0
1637338850000|2021-11-19 16:20:50|7759.84|7759.84|7758.48|7758.48|7760.18|7760.18|7757.63|7757.63|0
1637338860000|2021-11-19 16:21:00|7758.51|7758.51|7758.53|7758.53|7758.53|7758.53|7758.26|7758.26|0
1637338870000|2021-11-19 16:21:10|7758.38|7758.38|7758.3|7758.3|7758.53|7758.53|7758.3|7758.3|0
1637338880000|2021-11-19 16:21:20|7758.37|7758.37|7758.37|7758.37|7758.37|7758.37|7758.37|7758.37|0
1637338890000|2021-11-19 16:21:30|7758.45|7758.45|7758.5|7758.5|7758.5|7758.5|7758.3|7758.3|0
1637338900000|2021-11-19 16:21:40|7759.1|7759.1|7759.5|7759.5|7759.5|7759.5|7759.1|7759.1|0
1637338910000|2021-11-19 16:21:50|7759.35|7759.35|7757.84|7757.84|7759.35|7759.35|7757.84|7757.84|0
1637338920000|2021-11-19 16:22:00|7758.14|7758.14|7758.41|7758.41|7758.41|7758.41|7758.14|7758.14|0
1637338930000|2021-11-19 16:22:10|7758.31|7758.31|7759.75|7759.75|7759.75|7759.75|7758.31|7758.31|0
1637338940000|2021-11-19 16:22:20|7759.95|7759.95|7760.44|7760.44|7760.67|7760.67|7759.95|7759.95|0
1637338950000|2021-11-19 16:22:30|7760.54|7760.54|7759.9|7759.9|7761.02|7761.02|7759.9|7759.9|0
1637338960000|2021-11-19 16:22:40|7759.75|7759.75|7759.48|7759.48|7759.82|7759.82|7759.48|7759.48|0
1637338970000|2021-11-19 16:22:50|7759.71|7759.71|7759.41|7759.41|7759.71|7759.71|7759.37|7759.37|0
1637338980000|2021-11-19 16:23:00|7760.01|7760.01|7759.7|7759.7|7760.61|7760.61|7759.67|7759.67|0
1637338990000|2021-11-19 16:23:10|7759.62|7759.62|7759.47|7759.47|7759.77|7759.77|7759.47|7759.47|0
1637339000000|2021-11-19 16:23:20|7759.58|7759.58|7759.73|7759.73|7759.73|7759.73|7759.49|7759.49|0
1637339010000|2021-11-19 16:23:30|7759.88|7759.88|7759.78|7759.78|7759.99|7759.99|7759.73|7759.73|0
1637339020000|2021-11-19 16:23:40|7759.76|7759.76|7759.62|7759.62|7760.64|7760.64|7759.57|7759.57|0
1637339030000|2021-11-19 16:23:50|7762.16|7762.16|7762.61|7762.61|7762.61|7762.61|7762.16|7762.16|0
1637339040000|2021-11-19 16:24:00|7763.01|7763.01|7763.38|7763.38|7763.38|7763.38|7762.94|7762.94|0
1637339050000|2021-11-19 16:24:10|7763.51|7763.51|7763.02|7763.02|7763.9|7763.9|7763.02|7763.02|0
1637339060000|2021-11-19 16:24:20|7763.25|7763.25|7762.89|7762.89|7763.25|7763.25|7762.89|7762.89|0
1637339070000|2021-11-19 16:24:30|7762.83|7762.83|7762.48|7762.48|7762.83|7762.83|7762.48|7762.48|0
1637339080000|2021-11-19 16:24:40|7762.52|7762.52|7760.55|7760.55|7762.6|7762.6|7760.48|7760.48|0
1637339090000|2021-11-19 16:24:50|7760.63|7760.63|7758.18|7758.18|7760.63|7760.63|7758.18|7758.18|0
1637339100000|2021-11-19 16:25:00|7758.1|7758.1|7757.26|7757.26|7758.1|7758.1|7757.26|7757.26|0
1637339110000|2021-11-19 16:25:10|7757.34|7757.34|7759.14|7759.14|7759.14|7759.14|7756.89|7756.89|0
1637339120000|2021-11-19 16:25:20|7758.95|7758.95|7759.93|7759.93|7760.03|7760.03|7758.62|7758.62|0
1637339130000|2021-11-19 16:25:30|7759.9|7759.9|7761.4|7761.4|7761.4|7761.4|7759.9|7759.9|0
1637339140000|2021-11-19 16:25:40|7761.32|7761.32|7761.04|7761.04|7761.47|7761.47|7760.58|7760.58|0
1637339150000|2021-11-19 16:25:50|7760.63|7760.63|7760.63|7760.63|7760.73|7760.73|7760.42|7760.42|0
1637339160000|2021-11-19 16:26:00|7760.58|7760.58|7761.12|7761.12|7761.79|7761.79|7760.47|7760.47|0
1637339170000|2021-11-19 16:26:10|7761.72|7761.72|7761.27|7761.27|7761.72|7761.72|7761.27|7761.27|0
1637339180000|2021-11-19 16:26:20|7761.38|7761.38|7762.31|7762.31|7762.57|7762.57|7761.38|7761.38|0
1637339190000|2021-11-19 16:26:30|7762.53|7762.53|7763.1|7763.1|7763.47|7763.47|7762.53|7762.53|0
1637339200000|2021-11-19 16:26:40|7763.39|7763.39|7763.77|7763.77|7763.77|7763.77|7763.39|7763.39|0
1637339210000|2021-11-19 16:26:50|7763.69|7763.69|7763.29|7763.29|7763.69|7763.69|7763.29|7763.29|0
1637339220000|2021-11-19 16:27:00|7763.22|7763.22|7760.53|7760.53|7763.22|7763.22|7760.53|7760.53|0
1637339230000|2021-11-19 16:27:10|7760.44|7760.44|7760.58|7760.58|7761.03|7761.03|7760.44|7760.44|0
1637339240000|2021-11-19 16:27:20|7760.21|7760.21|7758.53|7758.53|7760.21|7760.21|7758.53|7758.53|0
1637339250000|2021-11-19 16:27:30|7758.45|7758.45|7758.05|7758.05|7758.79|7758.79|7758.05|7758.05|0
1637339260000|2021-11-19 16:27:40|7758.16|7758.16|7755.1|7755.1|7758.27|7758.27|7755.1|7755.1|0
1637339270000|2021-11-19 16:27:50|7754.9|7754.9|7756.23|7756.23|7756.23|7756.23|7754.9|7754.9|0
1637339280000|2021-11-19 16:28:00|7755.38|7755.38|7755.58|7755.58|7755.58|7755.58|7753.7|7753.7|0
1637339290000|2021-11-19 16:28:10|7755.42|7755.42|7756.85|7756.85|7756.85|7756.85|7755.39|7755.39|0
1637339300000|2021-11-19 16:28:20|7757.08|7757.08|7758.28|7758.28|7758.36|7758.36|7757.08|7757.08|0
1637339310000|2021-11-19 16:28:30|7758.2|7758.2|7758.59|7758.59|7758.63|7758.63|7758.18|7758.18|0
1637339320000|2021-11-19 16:28:40|7758.64|7758.64|7757.07|7757.07|7758.79|7758.79|7757.02|7757.02|0
1637339330000|2021-11-19 16:28:50|7757.27|7757.27|7757.77|7757.77|7759.46|7759.46|7757.17|7757.17|0
1637339340000|2021-11-19 16:29:00|7758.62|7758.62|7757.69|7757.69|7759.67|7759.67|7757.29|7757.29|0
1637339350000|2021-11-19 16:29:10|7757.91|7757.91|7758.09|7758.09|7758.1|7758.1|7756.82|7756.82|0
1637339360000|2021-11-19 16:29:20|7757.98|7757.98|7756.38|7756.38|7758.17|7758.17|7756.38|7756.38|0
1637339370000|2021-11-19 16:29:30|7756.46|7756.46|7755.99|7755.99|7757.18|7757.18|7753.29|7753.29|0
1637339380000|2021-11-19 16:29:40|7755.83|7755.83|7756.34|7756.34|7757.06|7757.06|7754.41|7754.41|0
1637339390000|2021-11-19 16:29:50|7756.42|7756.42|7755.15|7755.15|7756.43|7756.43|7754.16|7754.16|0
1637568900000|2021-11-22 08:15:00|7812.82|7812.82|7815.06|7815.06|7815.85|7815.85|7812.82|7812.82|0
1637568910000|2021-11-22 08:15:10|7814.94|7814.94|7816.22|7816.22|7816.22|7816.22|7814.1|7814.1|0
1637568920000|2021-11-22 08:15:20|7816.41|7816.41|7815.56|7815.56|7816.41|7816.41|7815.56|7815.56|0
1637568930000|2021-11-22 08:15:30|7815.85|7815.85|7817.39|7817.39|7817.54|7817.54|7815|7815|0
1637568940000|2021-11-22 08:15:40|7819.08|7819.08|7820.16|7820.16|7820.16|7820.16|7819.08|7819.08|0
1637568950000|2021-11-22 08:15:50|7819.93|7819.93|7820.47|7820.47|7821.08|7821.08|7819.93|7819.93|0
1637568960000|2021-11-22 08:16:00|7820.81|7820.81|7819.25|7819.25|7820.81|7820.81|7819.06|7819.06|0
1637568970000|2021-11-22 08:16:10|7819.36|7819.36|7824.98|7824.98|7824.98|7824.98|7819.36|7819.36|0
1637568980000|2021-11-22 08:16:20|7825.27|7825.27|7826.84|7826.84|7826.84|7826.84|7825.27|7825.27|0
1637568990000|2021-11-22 08:16:30|7827.06|7827.06|7827.29|7827.29|7827.29|7827.29|7826.84|7826.84|0
1637569000000|2021-11-22 08:16:40|7827.06|7827.06|7827.33|7827.33|7827.33|7827.33|7826.83|7826.83|0
1637569010000|2021-11-22 08:16:50|7826.87|7826.87|7826.57|7826.57|7826.87|7826.87|7825.74|7825.74|0
1637569020000|2021-11-22 08:17:00|7826.68|7826.68|7829.07|7829.07|7829.07|7829.07|7826.3|7826.3|0
1637569030000|2021-11-22 08:17:10|7829.19|7829.19|7832.77|7832.77|7832.77|7832.77|7826.7|7826.7|0
1637569040000|2021-11-22 08:17:20|7832.79|7832.79|7835.96|7835.96|7836.52|7836.52|7832.79|7832.79|0
1637569050000|2021-11-22 08:17:30|7835.91|7835.91|7836.33|7836.33|7836.33|7836.33|7835.91|7835.91|0
1637569060000|2021-11-22 08:17:40|7835.71|7835.71|7835.71|7835.71|7835.71|7835.71|7835.71|7835.71|0
1637569070000|2021-11-22 08:17:50|7834.77|7834.77|7837.54|7837.54|7837.67|7837.67|7833|7833|0
1637569080000|2021-11-22 08:18:00|7838.58|7838.58|7840.08|7840.08|7840.08|7840.08|7838.58|7838.58|0
1637569090000|2021-11-22 08:18:10|7841.2|7841.2|7841.24|7841.24|7841.92|7841.92|7841.2|7841.2|0
1637569100000|2021-11-22 08:18:20|7841.55|7841.55|7840.95|7840.95|7841.7|7841.7|7840.82|7840.82|0
1637569110000|2021-11-22 08:18:30|7841.59|7841.59|7841.65|7841.65|7842.01|7842.01|7841.47|7841.47|0
1637569120000|2021-11-22 08:18:40|7842.84|7842.84|7842.84|7842.84|7842.84|7842.84|7842.84|7842.84|0
1637569130000|2021-11-22 08:18:50|7842.16|7842.16|7838.75|7838.75|7842.16|7842.16|7838.75|7838.75|0
1637569140000|2021-11-22 08:19:00|7839.06|7839.06|7837.87|7837.87|7839.06|7839.06|7837.85|7837.85|0
1637569150000|2021-11-22 08:19:10|7837.99|7837.99|7837.59|7837.59|7838.05|7838.05|7837.59|7837.59|0
1637569160000|2021-11-22 08:19:20|7837.44|7837.44|7835.4|7835.4|7837.44|7837.44|7834.67|7834.67|0
1637569170000|2021-11-22 08:19:30|7835.12|7835.12|7835.12|7835.12|7835.12|7835.12|7835.12|7835.12|0
1637569180000|2021-11-22 08:19:40|7836.11|7836.11|7826.62|7826.62|7836.11|7836.11|7826.62|7826.62|0
1637569190000|2021-11-22 08:19:50|7827|7827|7826.42|7826.42|7827|7827|7826.33|7826.33|0
1637569200000|2021-11-22 08:20:00|7826.52|7826.52|7823.24|7823.24|7826.89|7826.89|7823.24|7823.24|0
1637569210000|2021-11-22 08:20:10|7823.93|7823.93|7823.93|7823.93|7823.93|7823.93|7823.81|7823.81|0
1637569220000|2021-11-22 08:20:20|7824.31|7824.31|7818.45|7818.45|7824.42|7824.42|7818.45|7818.45|0
1637569230000|2021-11-22 08:20:30|7817.56|7817.56|7815.99|7815.99|7817.56|7817.56|7815.99|7815.99|0
1637569240000|2021-11-22 08:20:40|7816.09|7816.09|7815.53|7815.53|7816.09|7816.09|7815.08|7815.08|0
1637569250000|2021-11-22 08:20:50|7815.72|7815.72|7815.49|7815.49|7815.72|7815.72|7815.49|7815.49|0
1637569260000|2021-11-22 08:21:00|7815.27|7815.27|7815.15|7815.15|7815.27|7815.27|7814.27|7814.27|0
1637569270000|2021-11-22 08:21:10|7815.27|7815.27|7815.5|7815.5|7815.5|7815.5|7815.27|7815.27|0
1637569280000|2021-11-22 08:21:20|7815.83|7815.83|7815.88|7815.88|7816.33|7816.33|7815.77|7815.77|0
1637569290000|2021-11-22 08:21:30|7815.81|7815.81|7815.81|7815.81|7815.81|7815.81|7815.81|7815.81|0
1637569300000|2021-11-22 08:21:40|7816.19|7816.19|7815.08|7815.08|7816.19|7816.19|7814.78|7814.78|0
1637569310000|2021-11-22 08:21:50|7814.79|7814.79|7813.55|7813.55|7814.79|7814.79|7813.39|7813.39|0
1637569320000|2021-11-22 08:22:00|7812.95|7812.95|7812.99|7812.99|7812.99|7812.99|7812.18|7812.18|0
1637569330000|2021-11-22 08:22:10|7812.76|7812.76|7813|7813|7813.06|7813.06|7812.76|7812.76|0
1637569340000|2021-11-22 08:22:20|7813.15|7813.15|7813.32|7813.32|7813.41|7813.41|7812.94|7812.94|0
1637569350000|2021-11-22 08:22:30|7813.19|7813.19|7813.29|7813.29|7813.42|7813.42|7813.19|7813.19|0
1637569360000|2021-11-22 08:22:40|7812.44|7812.44|7812.44|7812.44|7812.44|7812.44|7812.44|7812.44|0
1637569370000|2021-11-22 08:22:50|7811.88|7811.88|7806.09|7806.09|7811.88|7811.88|7805.75|7805.75|0
1637569380000|2021-11-22 08:23:00|7805.99|7805.99|7805.2|7805.2|7806.86|7806.86|7805.2|7805.2|0
1637569390000|2021-11-22 08:23:10|7805.1|7805.1|7805.34|7805.34|7805.34|7805.34|7804.95|7804.95|0
1637569400000|2021-11-22 08:23:20|7805.17|7805.17|7804.46|7804.46|7805.26|7805.26|7804.41|7804.41|0
1637569410000|2021-11-22 08:23:30|7804.38|7804.38|7799.38|7799.38|7804.38|7804.38|7799.38|7799.38|0
1637569420000|2021-11-22 08:23:40|7799.05|7799.05|7797.75|7797.75|7799.05|7799.05|7796.51|7796.51|0
1637569430000|2021-11-22 08:23:50|7798.12|7798.12|7796.88|7796.88|7798.12|7798.12|7796.88|7796.88|0
1637569440000|2021-11-22 08:24:00|7796.28|7796.28|7796.18|7796.18|7796.28|7796.28|7795.95|7795.95|0
1637569450000|2021-11-22 08:24:10|7796.1|7796.1|7795.28|7795.28|7796.18|7796.18|7795.28|7795.28|0
1637569460000|2021-11-22 08:24:20|7795.05|7795.05|7794.82|7794.82|7795.05|7795.05|7794.52|7794.52|0
1637569470000|2021-11-22 08:24:30|7794.71|7794.71|7795.9|7795.9|7795.9|7795.9|7794.71|7794.71|0
1637569480000|2021-11-22 08:24:40|7795.36|7795.36|7794.76|7794.76|7795.36|7795.36|7794.76|7794.76|0
1637569490000|2021-11-22 08:24:50|7794.64|7794.64|7795.77|7795.77|7795.77|7795.77|7793.69|7793.69|0
1637569500000|2021-11-22 08:25:00|7795.58|7795.58|7795.33|7795.33|7795.71|7795.71|7795.3|7795.3|0
1637569510000|2021-11-22 08:25:10|7795.11|7795.11|7789.88|7789.88|7795.11|7795.11|7789.88|7789.88|0
1637569520000|2021-11-22 08:25:20|7790.25|7790.25|7788.57|7788.57|7790.25|7790.25|7788.19|7788.19|0
1637569530000|2021-11-22 08:25:30|7788.34|7788.34|7788.83|7788.83|7789.06|7789.06|7788.26|7788.26|0
1637569540000|2021-11-22 08:25:40|7788.27|7788.27|7788.45|7788.45|7788.45|7788.45|7788.27|7788.27|0
1637569550000|2021-11-22 08:25:50|7788.47|7788.47|7781.27|7781.27|7788.55|7788.55|7781.27|7781.27|0
1637569560000|2021-11-22 08:26:00|7781.08|7781.08|7780.44|7780.44|7782.78|7782.78|7780.44|7780.44|0
1637569570000|2021-11-22 08:26:10|7779.65|7779.65|7777.49|7777.49|7779.65|7779.65|7777.39|7777.39|0
1637569580000|2021-11-22 08:26:20|7777.97|7777.97|7781.11|7781.11|7781.11|7781.11|7777.87|7777.87|0
1637569590000|2021-11-22 08:26:30|7780.73|7780.73|7781.65|7781.65|7781.65|7781.65|7780.73|7780.73|0
1637569600000|2021-11-22 08:26:40|7781.98|7781.98|7782.5|7782.5|7782.5|7782.5|7781.98|7781.98|0
1637569610000|2021-11-22 08:26:50|7783.1|7783.1|7783.14|7783.14|7783.26|7783.26|7783.1|7783.1|0
1637569620000|2021-11-22 08:27:00|7783.05|7783.05|7785.58|7785.58|7785.58|7785.58|7783.05|7783.05|0
1637569630000|2021-11-22 08:27:10|7785.81|7785.81|7784.76|7784.76|7785.81|7785.81|7784.76|7784.76|0
1637569640000|2021-11-22 08:27:20|7784.6|7784.6|7783.69|7783.69|7784.6|7784.6|7783.69|7783.69|0
1637569650000|2021-11-22 08:27:30|7783.76|7783.76|7783.29|7783.29|7783.76|7783.76|7783.29|7783.29|0
1637569660000|2021-11-22 08:27:40|7782.84|7782.84|7781.51|7781.51|7782.84|7782.84|7781.51|7781.51|0
1637569670000|2021-11-22 08:27:50|7781.41|7781.41|7781.16|7781.16|7781.41|7781.41|7779.79|7779.79|0
1637569680000|2021-11-22 08:28:00|7781.49|7781.49|7781.84|7781.84|7781.95|7781.95|7781.49|7781.49|0
1637569690000|2021-11-22 08:28:10|7781.97|7781.97|7782.25|7782.25|7783.09|7783.09|7781.97|7781.97|0
1637569710000|2021-11-22 08:28:30|7782.14|7782.14|7782.11|7782.11|7782.14|7782.14|7782.01|7782.01|0
1637569720000|2021-11-22 08:28:40|7782.56|7782.56|7784.2|7784.2|7784.26|7784.26|7782.56|7782.56|0
1637569730000|2021-11-22 08:28:50|7784.37|7784.37|7783.28|7783.28|7784.37|7784.37|7783.28|7783.28|0
1637569740000|2021-11-22 08:29:00|7783.66|7783.66|7783.99|7783.99|7784.42|7784.42|7783.66|7783.66|0
1637569750000|2021-11-22 08:29:10|7782.3|7782.3|7782.33|7782.33|7782.33|7782.33|7782.3|7782.3|0
1637569760000|2021-11-22 08:29:20|7781.77|7781.77|7781.06|7781.06|7781.77|7781.77|7780.8|7780.8|0
1637569770000|2021-11-22 08:29:30|7781.29|7781.29|7782.35|7782.35|7782.35|7782.35|7781.29|7781.29|0
1637569780000|2021-11-22 08:29:40|7782.79|7782.79|7782.91|7782.91|7782.91|7782.91|7782.79|7782.79|0
1637569790000|2021-11-22 08:29:50|7783|7783|7783.86|7783.86|7784.05|7784.05|7783|7783|0
1637569800000|2021-11-22 08:30:00|7783.77|7783.77|7786.35|7786.35|7786.35|7786.35|7783.77|7783.77|0
1637569810000|2021-11-22 08:30:10|7786.17|7786.17|7784.6|7784.6|7786.17|7786.17|7784.6|7784.6|0
1637569820000|2021-11-22 08:30:20|7784.57|7784.57|7785.41|7785.41|7785.41|7785.41|7784.57|7784.57|0
1637569830000|2021-11-22 08:30:30|7785.52|7785.52|7785.75|7785.75|7785.75|7785.75|7785.52|7785.52|0
1637569840000|2021-11-22 08:30:40|7785.82|7785.82|7785.96|7785.96|7785.96|7785.96|7785.39|7785.39|0
1637569850000|2021-11-22 08:30:50|7786.92|7786.92|7787.11|7787.11|7787.11|7787.11|7786.92|7786.92|0
1637569860000|2021-11-22 08:31:00|7786.83|7786.83|7785.36|7785.36|7786.83|7786.83|7785.36|7785.36|0
1637569870000|2021-11-22 08:31:10|7785.03|7785.03|7785.03|7785.03|7785.03|7785.03|7785.03|7785.03|0
1637569880000|2021-11-22 08:31:20|7785.33|7785.33|7785.8|7785.8|7785.93|7785.93|7785.33|7785.33|0
1637569890000|2021-11-22 08:31:30|7785.88|7785.88|7785.77|7785.77|7785.88|7785.88|7785.69|7785.69|0
1637569900000|2021-11-22 08:31:40|7785.83|7785.83|7785.76|7785.76|7785.83|7785.83|7785.76|7785.76|0
1637569910000|2021-11-22 08:31:50|7785.98|7785.98|7784.97|7784.97|7785.98|7785.98|7784.29|7784.29|0
1637569920000|2021-11-22 08:32:00|7785.22|7785.22|7787.19|7787.19|7787.19|7787.19|7785.22|7785.22|0
1637569950000|2021-11-22 08:32:30|7787.29|7787.29|7787.29|7787.29|7787.45|7787.45|7787.29|7787.29|0
1637569960000|2021-11-22 08:32:40|7787.84|7787.84|7787.84|7787.84|7787.84|7787.84|7787.84|7787.84|0
1637569970000|2021-11-22 08:32:50|7787.92|7787.92|7788.58|7788.58|7788.64|7788.64|7787.92|7787.92|0
1637569980000|2021-11-22 08:33:00|7789.33|7789.33|7790.28|7790.28|7790.28|7790.28|7789.33|7789.33|0
1637569990000|2021-11-22 08:33:10|7790.85|7790.85|7791.54|7791.54|7791.54|7791.54|7790.85|7790.85|0
1637570000000|2021-11-22 08:33:20|7791.48|7791.48|7791.79|7791.79|7791.79|7791.79|7791.26|7791.26|0
1637570010000|2021-11-22 08:33:30|7792.16|7792.16|7791.94|7791.94|7792.46|7792.46|7791.61|7791.61|0
1637570020000|2021-11-22 08:33:40|7791.87|7791.87|7791.6|7791.6|7791.87|7791.87|7791.6|7791.6|0
1637570030000|2021-11-22 08:33:50|7792.45|7792.45|7791.92|7791.92|7792.68|7792.68|7791.92|7791.92|0
1637570040000|2021-11-22 08:34:00|7792.01|7792.01|7791.56|7791.56|7792.01|7792.01|7791.2|7791.2|0
1637570050000|2021-11-22 08:34:10|7791.64|7791.64|7793.02|7793.02|7793.24|7793.24|7791.64|7791.64|0
1637570060000|2021-11-22 08:34:20|7793.35|7793.35|7794.09|7794.09|7794.09|7794.09|7793.35|7793.35|0
1637570090000|2021-11-22 08:34:50|7794.54|7794.54|7795.46|7795.46|7795.46|7795.46|7794.54|7794.54|0
1637570100000|2021-11-22 08:35:00|7796.15|7796.15|7796.14|7796.14|7796.15|7796.15|7795.64|7795.64|0
1637570110000|2021-11-22 08:35:10|7796.4|7796.4|7795.56|7795.56|7796.4|7796.4|7795.56|7795.56|0
1637570120000|2021-11-22 08:35:20|7795.37|7795.37|7794|7794|7795.37|7795.37|7794|7794|0
1637570130000|2021-11-22 08:35:30|7794.21|7794.21|7794.43|7794.43|7794.43|7794.43|7794.21|7794.21|0
1637570140000|2021-11-22 08:35:40|7794.62|7794.62|7793.35|7793.35|7794.8|7794.8|7793.35|7793.35|0
1637570150000|2021-11-22 08:35:50|7792.39|7792.39|7791.62|7791.62|7792.39|7792.39|7791.62|7791.62|0
1637570160000|2021-11-22 08:36:00|7791.42|7791.42|7791.42|7791.42|7791.65|7791.65|7791.04|7791.04|0
1637570170000|2021-11-22 08:36:10|7791.53|7791.53|7791.87|7791.87|7791.95|7791.95|7791.53|7791.53|0
1637570180000|2021-11-22 08:36:20|7791.45|7791.45|7790.3|7790.3|7791.45|7791.45|7790.3|7790.3|0
1637570190000|2021-11-22 08:36:30|7790.52|7790.52|7791.07|7791.07|7791.28|7791.28|7790.52|7790.52|0
1637570200000|2021-11-22 08:36:40|7791|7791|7795.49|7795.49|7795.64|7795.64|7791|7791|0
1637570210000|2021-11-22 08:36:50|7795.39|7795.39|7794.55|7794.55|7795.39|7795.39|7794.55|7794.55|0
1637570220000|2021-11-22 08:37:00|7794.47|7794.47|7794.47|7794.47|7794.47|7794.47|7794.47|7794.47|0
1637570240000|2021-11-22 08:37:20|7794.62|7794.62|7794.69|7794.69|7794.69|7794.69|7794.62|7794.62|0
1637570250000|2021-11-22 08:37:30|7794.54|7794.54|7794.33|7794.33|7794.54|7794.54|7793.93|7793.93|0
1637570260000|2021-11-22 08:37:40|7794.38|7794.38|7794.38|7794.38|7794.38|7794.38|7794.38|7794.38|0
1637570270000|2021-11-22 08:37:50|7794.59|7794.59|7794.59|7794.59|7794.59|7794.59|7794.59|7794.59|0
1637570280000|2021-11-22 08:38:00|7794.7|7794.7|7794.71|7794.71|7795.65|7795.65|7793.86|7793.86|0
1637570290000|2021-11-22 08:38:10|7794.47|7794.47|7795.23|7795.23|7795.23|7795.23|7794.47|7794.47|0
1637570300000|2021-11-22 08:38:20|7795.34|7795.34|7795.21|7795.21|7795.45|7795.45|7795.21|7795.21|0
1637570310000|2021-11-22 08:38:30|7794.36|7794.36|7794.36|7794.36|7794.36|7794.36|7794.36|7794.36|0
1637570320000|2021-11-22 08:38:40|7794.98|7794.98|7795|7795|7795.37|7795.37|7794.98|7794.98|0
1637570330000|2021-11-22 08:38:50|7795.08|7795.08|7794.68|7794.68|7795.08|7795.08|7794.64|7794.64|0
1637570340000|2021-11-22 08:39:00|7794.3|7794.3|7793.43|7793.43|7794.3|7794.3|7793.24|7793.24|0
1637570350000|2021-11-22 08:39:10|7793.61|7793.61|7793.9|7793.9|7794.18|7794.18|7793.51|7793.51|0
1637570360000|2021-11-22 08:39:20|7794.55|7794.55|7794.55|7794.55|7794.55|7794.55|7794.55|7794.55|0
1637570370000|2021-11-22 08:39:30|7794.63|7794.63|7794.63|7794.63|7794.63|7794.63|7794.63|7794.63|0
1637570380000|2021-11-22 08:39:40|7795.08|7795.08|7795.93|7795.93|7795.93|7795.93|7795.08|7795.08|0
1637570390000|2021-11-22 08:39:50|7795.47|7795.47|7795.47|7795.47|7795.47|7795.47|7795.13|7795.13|0
1637570400000|2021-11-22 08:40:00|7795.17|7795.17|7794.7|7794.7|7795.17|7795.17|7794.61|7794.61|0
1637570410000|2021-11-22 08:40:10|7794.55|7794.55|7794.78|7794.78|7794.78|7794.78|7794.17|7794.17|0
1637570420000|2021-11-22 08:40:20|7794.83|7794.83|7792.53|7792.53|7794.83|7794.83|7792.53|7792.53|0
1637570430000|2021-11-22 08:40:30|7792.73|7792.73|7792.43|7792.43|7792.73|7792.73|7791.83|7791.83|0
1637570450000|2021-11-22 08:40:50|7792.64|7792.64|7792.64|7792.64|7792.64|7792.64|7792.64|7792.64|0
1637570460000|2021-11-22 08:41:00|7791.79|7791.79|7787.61|7787.61|7791.79|7791.79|7787.61|7787.61|0
1637570470000|2021-11-22 08:41:10|7786.84|7786.84|7786.46|7786.46|7786.84|7786.84|7786.46|7786.46|0
1637570480000|2021-11-22 08:41:20|7786.69|7786.69|7786.64|7786.64|7787.06|7787.06|7785.7|7785.7|0
1637570490000|2021-11-22 08:41:30|7786.56|7786.56|7787.32|7787.32|7787.32|7787.32|7786.56|7786.56|0
1637570520000|2021-11-22 08:42:00|7787.4|7787.4|7787.81|7787.81|7788.44|7788.44|7787.4|7787.4|0
1637570540000|2021-11-22 08:42:20|7787.37|7787.37|7787.33|7787.33|7787.37|7787.37|7787.33|7787.33|0
1637570560000|2021-11-22 08:42:40|7788.18|7788.18|7785.5|7785.5|7788.18|7788.18|7785.5|7785.5|0
1637570570000|2021-11-22 08:42:50|7785.32|7785.32|7785.32|7785.32|7785.32|7785.32|7785.32|7785.32|0
1637570580000|2021-11-22 08:43:00|7785.22|7785.22|7784.72|7784.72|7785.22|7785.22|7784.72|7784.72|0
1637570590000|2021-11-22 08:43:10|7784.85|7784.85|7784.85|7784.85|7784.85|7784.85|7784.85|7784.85|0
1637570600000|2021-11-22 08:43:20|7784.29|7784.29|7781.35|7781.35|7784.29|7784.29|7781.02|7781.02|0
1637570610000|2021-11-22 08:43:30|7781.02|7781.02|7777.71|7777.71|7781.02|7781.02|7777.71|7777.71|0
1637570620000|2021-11-22 08:43:40|7777.8|7777.8|7776.77|7776.77|7777.8|7777.8|7776.52|7776.52|0
1637570630000|2021-11-22 08:43:50|7777.75|7777.75|7778.27|7778.27|7778.6|7778.6|7777.75|7777.75|0
1637570640000|2021-11-22 08:44:00|7778.4|7778.4|7778.4|7778.4|7778.4|7778.4|7778.4|7778.4|0
1637570660000|2021-11-22 08:44:20|7778.86|7778.86|7778.73|7778.73|7778.86|7778.86|7778.73|7778.73|0
1637570670000|2021-11-22 08:44:30|7779.03|7779.03|7779.33|7779.33|7779.33|7779.33|7779.03|7779.03|0
1637570680000|2021-11-22 08:44:40|7779.1|7779.1|7778.99|7778.99|7779.58|7779.58|7778.99|7778.99|0
1637570690000|2021-11-22 08:44:50|7779.17|7779.17|7780.04|7780.04|7780.04|7780.04|7779.17|7779.17|0
1637570700000|2021-11-22 08:45:00|7780.12|7780.12|7780.23|7780.23|7780.23|7780.23|7780.12|7780.12|0
1637570710000|2021-11-22 08:45:10|7780.57|7780.57|7782.72|7782.72|7783.57|7783.57|7780.19|7780.19|0
1637570720000|2021-11-22 08:45:20|7782.91|7782.91|7783.52|7783.52|7783.52|7783.52|7782.91|7782.91|0
1637570730000|2021-11-22 08:45:30|7784.34|7784.34|7785.83|7785.83|7785.83|7785.83|7784.34|7784.34|0
1637570740000|2021-11-22 08:45:40|7784.98|7784.98|7785.6|7785.6|7785.6|7785.6|7784.98|7784.98|0
1637570750000|2021-11-22 08:45:50|7785.19|7785.19|7785.53|7785.53|7785.53|7785.53|7784.6|7784.6|0
1637570760000|2021-11-22 08:46:00|7783.83|7783.83|7783.98|7783.98|7783.98|7783.98|7783.83|7783.83|0
1637570770000|2021-11-22 08:46:10|7783.08|7783.08|7783.84|7783.84|7783.91|7783.91|7783.08|7783.08|0
1637570780000|2021-11-22 08:46:20|7782.99|7782.99|7783.83|7783.83|7783.83|7783.83|7782.99|7782.99|0
1637570790000|2021-11-22 08:46:30|7783.6|7783.6|7783.3|7783.3|7783.6|7783.6|7783.22|7783.22|0
1637570800000|2021-11-22 08:46:40|7783.26|7783.26|7783.26|7783.26|7783.26|7783.26|7783.26|7783.26|0
1637570810000|2021-11-22 08:46:50|7782.67|7782.67|7783.26|7783.26|7783.26|7783.26|7782.67|7782.67|0
1637570820000|2021-11-22 08:47:00|7783.72|7783.72|7783.72|7783.72|7783.72|7783.72|7783.72|7783.72|0
1637570840000|2021-11-22 08:47:20|7783.31|7783.31|7783.6|7783.6|7783.6|7783.6|7783.31|7783.31|0
1637570850000|2021-11-22 08:47:30|7783.68|7783.68|7785.37|7785.37|7785.37|7785.37|7783.68|7783.68|0
1637570860000|2021-11-22 08:47:40|7785.93|7785.93|7786.4|7786.4|7786.69|7786.69|7785.81|7785.81|0
1637570870000|2021-11-22 08:47:50|7787.25|7787.25|7787.4|7787.4|7787.4|7787.4|7787.1|7787.1|0
1637570880000|2021-11-22 08:48:00|7787.48|7787.48|7787.86|7787.86|7787.86|7787.86|7787.48|7787.48|0
1637570890000|2021-11-22 08:48:10|7787.71|7787.71|7787.54|7787.54|7788.14|7788.14|7787.54|7787.54|0
1637570900000|2021-11-22 08:48:20|7782.71|7782.71|7781.52|7781.52|7782.71|7782.71|7781.34|7781.34|0
1637570910000|2021-11-22 08:48:30|7781.67|7781.67|7781.3|7781.3|7781.9|7781.9|7780.97|7780.97|0
1637570920000|2021-11-22 08:48:40|7781.37|7781.37|7781.27|7781.27|7781.37|7781.37|7781.27|7781.27|0
1637570930000|2021-11-22 08:48:50|7781.04|7781.04|7780.21|7780.21|7781.04|7781.04|7780.21|7780.21|0
1637570940000|2021-11-22 08:49:00|7779.91|7779.91|7779.42|7779.42|7779.91|7779.91|7779.42|7779.42|0
1637570950000|2021-11-22 08:49:10|7776.88|7776.88|7777.56|7777.56|7777.56|7777.56|7776.88|7776.88|0
1637570960000|2021-11-22 08:49:20|7777.46|7777.46|7776.62|7776.62|7777.46|7777.46|7776.62|7776.62|0
1637570970000|2021-11-22 08:49:30|7777.74|7777.74|7777.85|7777.85|7777.85|7777.85|7777.74|7777.74|0
1637570980000|2021-11-22 08:49:40|7778.07|7778.07|7779.24|7779.24|7779.24|7779.24|7778.07|7778.07|0
1637570990000|2021-11-22 08:49:50|7779.39|7779.39|7782.09|7782.09|7782.09|7782.09|7779.32|7779.32|0
1637571000000|2021-11-22 08:50:00|7781.24|7781.24|7780.76|7780.76|7781.24|7781.24|7780.76|7780.76|0
1637571010000|2021-11-22 08:50:10|7781.13|7781.13|7779.43|7779.43|7781.13|7781.13|7779.43|7779.43|0
1637571020000|2021-11-22 08:50:20|7779.14|7779.14|7775.21|7775.21|7779.14|7779.14|7775.11|7775.11|0
1637571030000|2021-11-22 08:50:30|7775.44|7775.44|7775.25|7775.25|7775.44|7775.44|7775.25|7775.25|0
1637571040000|2021-11-22 08:50:40|7775.09|7775.09|7775.16|7775.16|7775.46|7775.46|7775.09|7775.09|0
1637571050000|2021-11-22 08:50:50|7775.84|7775.84|7776.54|7776.54|7776.54|7776.54|7775.69|7775.69|0
1637571060000|2021-11-22 08:51:00|7776.92|7776.92|7778.51|7778.51|7779.01|7779.01|7776.92|7776.92|0
1637571070000|2021-11-22 08:51:10|7778.36|7778.36|7778.36|7778.36|7778.36|7778.36|7778.36|7778.36|0
1637571080000|2021-11-22 08:51:20|7777.9|7777.9|7777.58|7777.58|7777.9|7777.9|7777.58|7777.58|0
1637571090000|2021-11-22 08:51:30|7777.68|7777.68|7777.46|7777.46|7777.83|7777.83|7777.3|7777.3|0
1637571100000|2021-11-22 08:51:40|7776.61|7776.61|7773.88|7773.88|7776.61|7776.61|7773.54|7773.54|0
1637571110000|2021-11-22 08:51:50|7773.7|7773.7|7773.27|7773.27|7773.7|7773.7|7773.27|7773.27|0
1637571120000|2021-11-22 08:52:00|7772.6|7772.6|7771.3|7771.3|7772.6|7772.6|7769.92|7769.92|0
1637571130000|2021-11-22 08:52:10|7772.99|7772.99|7772.99|7772.99|7772.99|7772.99|7772.99|7772.99|0
1637571140000|2021-11-22 08:52:20|7773.3|7773.3|7773.49|7773.49|7773.49|7773.49|7773.02|7773.02|0
1637571150000|2021-11-22 08:52:30|7773.58|7773.58|7772.81|7772.81|7773.58|7773.58|7772.81|7772.81|0
1637571160000|2021-11-22 08:52:40|7772.68|7772.68|7772.68|7772.68|7772.68|7772.68|7772.68|7772.68|0
1637571170000|2021-11-22 08:52:50|7770.99|7770.99|7770.88|7770.88|7770.99|7770.99|7770.88|7770.88|0
1637571180000|2021-11-22 08:53:00|7770.13|7770.13|7768.35|7768.35|7770.13|7770.13|7768.27|7768.27|0
1637571190000|2021-11-22 08:53:10|7768.73|7768.73|7768.88|7768.88|7768.88|7768.88|7768.73|7768.73|0
1637571200000|2021-11-22 08:53:20|7768.28|7768.28|7767.93|7767.93|7768.28|7768.28|7767.93|7767.93|0
1637571210000|2021-11-22 08:53:30|7766.92|7766.92|7766.68|7766.68|7766.92|7766.92|7766.68|7766.68|0
1637571220000|2021-11-22 08:53:40|7767.14|7767.14|7764.9|7764.9|7767.14|7767.14|7764.74|7764.74|0
1637571230000|2021-11-22 08:53:50|7764.8|7764.8|7763.5|7763.5|7764.99|7764.99|7763.5|7763.5|0
1637571240000|2021-11-22 08:54:00|7763.6|7763.6|7762.91|7762.91|7763.6|7763.6|7762.87|7762.87|0
1637571250000|2021-11-22 08:54:10|7762.25|7762.25|7761.86|7761.86|7762.25|7762.25|7761.48|7761.48|0
1637571260000|2021-11-22 08:54:20|7761.48|7761.48|7761.26|7761.26|7761.48|7761.48|7761.26|7761.26|0
1637571270000|2021-11-22 08:54:30|7761.37|7761.37|7762.01|7762.01|7762.01|7762.01|7761.37|7761.37|0
1637571280000|2021-11-22 08:54:40|7761.77|7761.77|7761.69|7761.69|7761.99|7761.99|7761.69|7761.69|0
1637571290000|2021-11-22 08:54:50|7761.52|7761.52|7761.93|7761.93|7762.13|7762.13|7761.52|7761.52|0
1637571300000|2021-11-22 08:55:00|7761.82|7761.82|7763.92|7763.92|7763.92|7763.92|7761.82|7761.82|0
1637571310000|2021-11-22 08:55:10|7763.33|7763.33|7763.33|7763.33|7763.33|7763.33|7763.33|7763.33|0
1637571320000|2021-11-22 08:55:20|7763.05|7763.05|7762.61|7762.61|7763.05|7763.05|7762.61|7762.61|0
1637571330000|2021-11-22 08:55:30|7762.76|7762.76|7762.85|7762.85|7762.85|7762.85|7762.57|7762.57|0
1637571340000|2021-11-22 08:55:40|7762.55|7762.55|7763.54|7763.54|7763.54|7763.54|7762.55|7762.55|0
1637571350000|2021-11-22 08:55:50|7762.69|7762.69|7764.79|7764.79|7764.94|7764.94|7762.69|7762.69|0
1637571360000|2021-11-22 08:56:00|7764.71|7764.71|7764.71|7764.71|7764.71|7764.71|7764.71|7764.71|0
1637571370000|2021-11-22 08:56:10|7764.94|7764.94|7764.94|7764.94|7764.94|7764.94|7764.94|7764.94|0
1637571380000|2021-11-22 08:56:20|7765.38|7765.38|7765.38|7765.38|7765.38|7765.38|7765.38|7765.38|0
1637571390000|2021-11-22 08:56:30|7765.29|7765.29|7765.59|7765.59|7765.59|7765.59|7765.29|7765.29|0
1637571400000|2021-11-22 08:56:40|7765.48|7765.48|7765.48|7765.48|7765.48|7765.48|7765.48|7765.48|0
1637571410000|2021-11-22 08:56:50|7765.69|7765.69|7765.74|7765.74|7765.74|7765.74|7765.69|7765.69|0
1637571420000|2021-11-22 08:57:00|7765.82|7765.82|7765.47|7765.47|7767.13|7767.13|7765.09|7765.09|0
1637571430000|2021-11-22 08:57:10|7765.45|7765.45|7763.15|7763.15|7765.45|7765.45|7762.97|7762.97|0
1637571440000|2021-11-22 08:57:20|7763.43|7763.43|7763.54|7763.54|7763.54|7763.54|7763.36|7763.36|0
1637571450000|2021-11-22 08:57:30|7764.15|7764.15|7764.35|7764.35|7764.35|7764.35|7763.77|7763.77|0
1637571460000|2021-11-22 08:57:40|7764.5|7764.5|7765.99|7765.99|7765.99|7765.99|7764.5|7764.5|0
1637571470000|2021-11-22 08:57:50|7767.69|7767.69|7767.69|7767.69|7767.69|7767.69|7767.69|7767.69|0
1637571490000|2021-11-22 08:58:10|7768.02|7768.02|7768.02|7768.02|7768.02|7768.02|7768.02|7768.02|0
1637571500000|2021-11-22 08:58:20|7768.25|7768.25|7768.44|7768.44|7768.44|7768.44|7768.25|7768.25|0
1637571510000|2021-11-22 08:58:30|7770.13|7770.13|7772.49|7772.49|7772.49|7772.49|7770.13|7770.13|0
1637571520000|2021-11-22 08:58:40|7772.33|7772.33|7772.33|7772.33|7772.33|7772.33|7772.33|7772.33|0
1637571530000|2021-11-22 08:58:50|7772.64|7772.64|7772.64|7772.64|7772.64|7772.64|7772.64|7772.64|0
1637571540000|2021-11-22 08:59:00|7772.11|7772.11|7769.9|7769.9|7772.11|7772.11|7769.9|7769.9|0
1637571550000|2021-11-22 08:59:10|7770.09|7770.09|7769.41|7769.41|7770.09|7770.09|7769.41|7769.41|0
1637571560000|2021-11-22 08:59:20|7769.31|7769.31|7769.47|7769.47|7769.47|7769.47|7769.31|7769.31|0
1637571570000|2021-11-22 08:59:30|7769.07|7769.07|7769.07|7769.07|7769.07|7769.07|7769.07|7769.07|0
1637571580000|2021-11-22 08:59:40|7769.18|7769.18|7769.18|7769.18|7769.18|7769.18|7769.18|7769.18|0
1637571590000|2021-11-22 08:59:50|7769.46|7769.46|7769.74|7769.74|7769.74|7769.74|7769.46|7769.46|0
1637571600000|2021-11-22 09:00:00|7769.41|7769.41|7769.91|7769.91|7769.91|7769.91|7769.41|7769.41|0
1637571610000|2021-11-22 09:00:10|7770.28|7770.28|7771.35|7771.35|7771.35|7771.35|7770.28|7770.28|0
1637571620000|2021-11-22 09:00:20|7771.46|7771.46|7773.54|7773.54|7773.54|7773.54|7771.02|7771.02|0
1637571630000|2021-11-22 09:00:30|7776.93|7776.93|7777.3|7777.3|7777.3|7777.3|7776.93|7776.93|0
1637571640000|2021-11-22 09:00:40|7775.6|7775.6|7772.93|7772.93|7775.6|7775.6|7772.93|7772.93|0
1637571650000|2021-11-22 09:00:50|7771.92|7771.92|7771.38|7771.38|7771.92|7771.92|7771.12|7771.12|0
1637571660000|2021-11-22 09:01:00|7771.15|7771.15|7771.15|7771.15|7771.15|7771.15|7771.15|7771.15|0
1637571670000|2021-11-22 09:01:10|7771.07|7771.07|7768.87|7768.87|7771.07|7771.07|7768.87|7768.87|0
1637571680000|2021-11-22 09:01:20|7769.72|7769.72|7769.61|7769.61|7769.83|7769.83|7769.61|7769.61|0
1637571690000|2021-11-22 09:01:30|7769.72|7769.72|7769.72|7769.72|7769.72|7769.72|7769.72|7769.72|0
1637571700000|2021-11-22 09:01:40|7769.83|7769.83|7769.7|7769.7|7769.83|7769.83|7769.64|7769.64|0
1637571710000|2021-11-22 09:01:50|7769.92|7769.92|7769.67|7769.67|7769.92|7769.92|7769.67|7769.67|0
1637571720000|2021-11-22 09:02:00|7769.78|7769.78|7769.67|7769.67|7769.78|7769.78|7769.67|7769.67|0
1637571730000|2021-11-22 09:02:10|7769.29|7769.29|7769.29|7769.29|7769.52|7769.52|7769.29|7769.29|0
1637571750000|2021-11-22 09:02:30|7769.52|7769.52|7769.52|7769.52|7769.52|7769.52|7769.52|7769.52|0
1637571760000|2021-11-22 09:02:40|7769.3|7769.3|7769.11|7769.11|7769.3|7769.3|7769.11|7769.11|0
1637571780000|2021-11-22 09:03:00|7769.49|7769.49|7769.75|7769.75|7769.85|7769.85|7769.49|7769.49|0
1637571790000|2021-11-22 09:03:10|7770.19|7770.19|7769.11|7769.11|7770.19|7770.19|7768.95|7768.95|0
1637571800000|2021-11-22 09:03:20|7769|7769|7767.3|7767.3|7769|7769|7767.3|7767.3|0
1637571810000|2021-11-22 09:03:30|7767.49|7767.49|7767.56|7767.56|7767.56|7767.56|7767.11|7767.11|0
1637571820000|2021-11-22 09:03:40|7767.37|7767.37|7767.17|7767.17|7767.8|7767.8|7767.17|7767.17|0
1637571830000|2021-11-22 09:03:50|7766.83|7766.83|7767.17|7767.17|7767.2|7767.2|7766.83|7766.83|0
1637571840000|2021-11-22 09:04:00|7768.87|7768.87|7769.76|7769.76|7769.76|7769.76|7768.87|7768.87|0
1637571860000|2021-11-22 09:04:20|7768.06|7768.06|7768.06|7768.06|7768.06|7768.06|7768.06|7768.06|0
1637571870000|2021-11-22 09:04:30|7767.98|7767.98|7767.98|7767.98|7767.98|7767.98|7767.98|7767.98|0
1637571890000|2021-11-22 09:04:50|7768.2|7768.2|7768.24|7768.24|7768.24|7768.24|7768.2|7768.2|0
1637571900000|2021-11-22 09:05:00|7767.44|7767.44|7767.09|7767.09|7767.44|7767.44|7767.09|7767.09|0
1637571910000|2021-11-22 09:05:10|7766.78|7766.78|7766.78|7766.78|7766.78|7766.78|7766.78|7766.78|0
1637571920000|2021-11-22 09:05:20|7766.22|7766.22|7765.03|7765.03|7766.22|7766.22|7765.03|7765.03|0
1637571930000|2021-11-22 09:05:30|7765.63|7765.63|7764.97|7764.97|7765.63|7765.63|7764.97|7764.97|0
1637571940000|2021-11-22 09:05:40|7764.42|7764.42|7763.58|7763.58|7764.42|7764.42|7763.58|7763.58|0
1637571950000|2021-11-22 09:05:50|7763.26|7763.26|7760.01|7760.01|7763.3|7763.3|7760.01|7760.01|0
1637571960000|2021-11-22 09:06:00|7759.96|7759.96|7757.3|7757.3|7759.96|7759.96|7757.3|7757.3|0
1637571980000|2021-11-22 09:06:20|7757.21|7757.21|7757.58|7757.58|7757.58|7757.58|7756.63|7756.63|0
1637571990000|2021-11-22 09:06:30|7757.45|7757.45|7756.67|7756.67|7757.58|7757.58|7756.59|7756.59|0
1637572000000|2021-11-22 09:06:40|7756.51|7756.51|7756.43|7756.43|7756.51|7756.51|7756.43|7756.43|0
1637572010000|2021-11-22 09:06:50|7756.32|7756.32|7755.95|7755.95|7756.32|7756.32|7755.95|7755.95|0
1637572020000|2021-11-22 09:07:00|7756.04|7756.04|7756.04|7756.04|7756.04|7756.04|7756.04|7756.04|0
1637572030000|2021-11-22 09:07:10|7755.92|7755.92|7755.16|7755.16|7755.92|7755.92|7755.16|7755.16|0
1637572040000|2021-11-22 09:07:20|7755.23|7755.23|7755.01|7755.01|7755.23|7755.23|7754.97|7754.97|0
1637572050000|2021-11-22 09:07:30|7755.2|7755.2|7755.2|7755.2|7755.2|7755.2|7755.2|7755.2|0
1637572060000|2021-11-22 09:07:40|7755.14|7755.14|7755.14|7755.14|7755.14|7755.14|7755.14|7755.14|0
1637572070000|2021-11-22 09:07:50|7755.99|7755.99|7755.99|7755.99|7755.99|7755.99|7755.99|7755.99|0
1637572080000|2021-11-22 09:08:00|7757.18|7757.18|7758.35|7758.35|7758.43|7758.43|7757.18|7757.18|0
1637572090000|2021-11-22 09:08:10|7758.37|7758.37|7758.37|7758.37|7758.37|7758.37|7758.37|7758.37|0
1637572100000|2021-11-22 09:08:20|7757.61|7757.61|7760.38|7760.38|7760.38|7760.38|7757.61|7757.61|0
1637572110000|2021-11-22 09:08:30|7760.6|7760.6|7759.7|7759.7|7760.71|7760.71|7759.7|7759.7|0
1637572120000|2021-11-22 09:08:40|7758.94|7758.94|7759.32|7759.32|7759.32|7759.32|7758.94|7758.94|0
1637572130000|2021-11-22 09:08:50|7758.99|7758.99|7759.1|7759.1|7759.1|7759.1|7758.99|7758.99|0
1637572140000|2021-11-22 09:09:00|7758.94|7758.94|7759.17|7759.17|7759.17|7759.17|7758.94|7758.94|0
1637572150000|2021-11-22 09:09:10|7759.2|7759.2|7759.42|7759.42|7759.42|7759.42|7759.2|7759.2|0
1637572160000|2021-11-22 09:09:20|7758.86|7758.86|7759.51|7759.51|7759.51|7759.51|7758.86|7758.86|0
1637572170000|2021-11-22 09:09:30|7759.18|7759.18|7759.04|7759.04|7759.33|7759.33|7759.04|7759.04|0
1637572180000|2021-11-22 09:09:40|7759.38|7759.38|7759.26|7759.26|7759.38|7759.38|7759.17|7759.17|0
1637572190000|2021-11-22 09:09:50|7759.45|7759.45|7760.34|7760.34|7760.34|7760.34|7759.45|7759.45|0
1637572200000|2021-11-22 09:10:00|7760.06|7760.06|7760.06|7760.06|7760.06|7760.06|7760.06|7760.06|0
1637572220000|2021-11-22 09:10:20|7760.25|7760.25|7760.25|7760.25|7760.25|7760.25|7760.25|7760.25|0
1637572230000|2021-11-22 09:10:30|7759.69|7759.69|7759.8|7759.8|7759.88|7759.88|7759.69|7759.69|0
1637572240000|2021-11-22 09:10:40|7760.01|7760.01|7760.32|7760.32|7760.47|7760.47|7760.01|7760.01|0
1637572250000|2021-11-22 09:10:50|7760.54|7760.54|7760.63|7760.63|7760.63|7760.63|7760.54|7760.54|0
1637572260000|2021-11-22 09:11:00|7763.17|7763.17|7764.22|7764.22|7764.22|7764.22|7763.17|7763.17|0
1637572270000|2021-11-22 09:11:10|7764.33|7764.33|7764.33|7764.33|7764.33|7764.33|7764.33|7764.33|0
1637572280000|2021-11-22 09:11:20|7764.75|7764.75|7764.75|7764.75|7764.75|7764.75|7764.75|7764.75|0
1637572290000|2021-11-22 09:11:30|7764.9|7764.9|7766.45|7766.45|7766.45|7766.45|7764.9|7764.9|0
1637572300000|2021-11-22 09:11:40|7765.6|7765.6|7765.38|7765.38|7765.6|7765.6|7765.38|7765.38|0
1637572320000|2021-11-22 09:12:00|7765.27|7765.27|7765.23|7765.23|7765.38|7765.38|7765.23|7765.23|0
1637572330000|2021-11-22 09:12:10|7765.3|7765.3|7766.71|7766.71|7766.71|7766.71|7765.3|7765.3|0
1637572340000|2021-11-22 09:12:20|7766.53|7766.53|7767.75|7767.75|7767.75|7767.75|7766.34|7766.34|0
1637572350000|2021-11-22 09:12:30|7767.85|7767.85|7767.85|7767.85|7767.85|7767.85|7767.85|7767.85|0
1637572360000|2021-11-22 09:12:40|7768|7768|7767.62|7767.62|7768|7768|7767.62|7767.62|0
1637572370000|2021-11-22 09:12:50|7768.37|7768.37|7768.37|7768.37|7768.37|7768.37|7768.37|7768.37|0
1637572380000|2021-11-22 09:13:00|7768.97|7768.97|7769.73|7769.73|7769.73|7769.73|7768.97|7768.97|0
1637572390000|2021-11-22 09:13:10|7769.84|7769.84|7769.48|7769.48|7769.93|7769.93|7769.48|7769.48|0
1637572400000|2021-11-22 09:13:20|7769.78|7769.78|7770.63|7770.63|7770.63|7770.63|7769.78|7769.78|0
1637572410000|2021-11-22 09:13:30|7770.79|7770.79|7770.54|7770.54|7770.88|7770.88|7770.45|7770.45|0
1637572420000|2021-11-22 09:13:40|7771.19|7771.19|7780.1|7780.1|7780.95|7780.95|7771.19|7771.19|0
1637572430000|2021-11-22 09:13:50|7776.71|7776.71|7779.94|7779.94|7780.1|7780.1|7776.71|7776.71|0
1637572440000|2021-11-22 09:14:00|7778.25|7778.25|7778.47|7778.47|7778.47|7778.47|7778.25|7778.25|0
1637572450000|2021-11-22 09:14:10|7778.13|7778.13|7778.43|7778.43|7779.36|7779.36|7778.13|7778.13|0
1637572460000|2021-11-22 09:14:20|7778.66|7778.66|7778.56|7778.56|7779.12|7779.12|7778.56|7778.56|0
1637572470000|2021-11-22 09:14:30|7778.82|7778.82|7778.82|7778.82|7778.82|7778.82|7778.82|7778.82|0
1637572480000|2021-11-22 09:14:40|7779.04|7779.04|7779.27|7779.27|7779.27|7779.27|7779.04|7779.04|0
1637572490000|2021-11-22 09:14:50|7780.16|7780.16|7781.91|7781.91|7781.91|7781.91|7780.16|7780.16|0
1637572500000|2021-11-22 09:15:00|7781.6|7781.6|7782.34|7782.34|7782.34|7782.34|7780.64|7780.64|0
1637572510000|2021-11-22 09:15:10|7781.49|7781.49|7779.79|7779.79|7781.49|7781.49|7779.79|7779.79|0
1637572530000|2021-11-22 09:15:30|7779.34|7779.34|7777.36|7777.36|7779.34|7779.34|7777.36|7777.36|0
1637572550000|2021-11-22 09:15:50|7779.06|7779.06|7775.91|7775.91|7779.06|7779.06|7775.91|7775.91|0
1637572560000|2021-11-22 09:16:00|7775.78|7775.78|7776.63|7776.63|7776.63|7776.63|7775.78|7775.78|0
1637572570000|2021-11-22 09:16:10|7776.3|7776.3|7776.18|7776.18|7776.3|7776.3|7776.18|7776.18|0
1637572610000|2021-11-22 09:16:50|7776.29|7776.29|7776.42|7776.42|7776.54|7776.54|7776.09|7776.09|0
1637572620000|2021-11-22 09:17:00|7776.54|7776.54|7776.42|7776.42|7776.61|7776.61|7776.42|7776.42|0
1637572630000|2021-11-22 09:17:10|7776.27|7776.27|7776.46|7776.46|7776.53|7776.53|7776.27|7776.27|0
1637572640000|2021-11-22 09:17:20|7776.59|7776.59|7774.41|7774.41|7776.59|7776.59|7774.41|7774.41|0
1637572650000|2021-11-22 09:17:30|7773.73|7773.73|7773.39|7773.39|7773.95|7773.95|7773.39|7773.39|0
1637572660000|2021-11-22 09:17:40|7773.15|7773.15|7772.26|7772.26|7773.15|7773.15|7772.26|7772.26|0
1637572670000|2021-11-22 09:17:50|7771.41|7771.41|7770.81|7770.81|7771.41|7771.41|7770.53|7770.53|0
1637572680000|2021-11-22 09:18:00|7771|7771|7771.06|7771.06|7771.19|7771.19|7771|7771|0
1637572690000|2021-11-22 09:18:10|7769.91|7769.91|7770.45|7770.45|7770.52|7770.52|7769.91|7769.91|0
1637572700000|2021-11-22 09:18:20|7770.22|7770.22|7769.37|7769.37|7770.22|7770.22|7769.37|7769.37|0
1637572710000|2021-11-22 09:18:30|7769.47|7769.47|7762.67|7762.67|7769.47|7769.47|7762.67|7762.67|0
1637572720000|2021-11-22 09:18:40|7762.58|7762.58|7762.58|7762.58|7762.58|7762.58|7762.58|7762.58|0
1637572730000|2021-11-22 09:18:50|7762.88|7762.88|7762.88|7762.88|7762.88|7762.88|7762.83|7762.83|0
1637572740000|2021-11-22 09:19:00|7762.79|7762.79|7762.72|7762.72|7762.88|7762.88|7762.72|7762.72|0
1637572750000|2021-11-22 09:19:10|7762.01|7762.01|7761.52|7761.52|7762.01|7762.01|7761.52|7761.52|0
1637572760000|2021-11-22 09:19:20|7761.46|7761.46|7760.83|7760.83|7761.67|7761.67|7760.83|7760.83|0
1637572770000|2021-11-22 09:19:30|7760.64|7760.64|7760.8|7760.8|7761.1|7761.1|7760.25|7760.25|0
1637572780000|2021-11-22 09:19:40|7760.93|7760.93|7760.68|7760.68|7760.93|7760.93|7760.53|7760.53|0
1637572790000|2021-11-22 09:19:50|7761.27|7761.27|7760.94|7760.94|7761.27|7761.27|7760.94|7760.94|0
1637572800000|2021-11-22 09:20:00|7760.69|7760.69|7759.59|7759.59|7760.69|7760.69|7759.59|7759.59|0
1637572810000|2021-11-22 09:20:10|7759.53|7759.53|7758.2|7758.2|7759.6|7759.6|7758.2|7758.2|0
1637572820000|2021-11-22 09:20:20|7759.05|7759.05|7757.99|7757.99|7759.05|7759.05|7757.99|7757.99|0
1637572830000|2021-11-22 09:20:30|7757.09|7757.09|7757.27|7757.27|7757.27|7757.27|7757.09|7757.09|0
1637572840000|2021-11-22 09:20:40|7757.09|7757.09|7757.42|7757.42|7757.42|7757.42|7757.09|7757.09|0
1637572850000|2021-11-22 09:20:50|7755.34|7755.34|7754.03|7754.03|7755.34|7755.34|7754.03|7754.03|0
1637572860000|2021-11-22 09:21:00|7754.56|7754.56|7754.84|7754.84|7754.84|7754.84|7754.56|7754.56|0
1637572870000|2021-11-22 09:21:10|7754.46|7754.46|7753.8|7753.8|7754.46|7754.46|7753.51|7753.51|0
1637572880000|2021-11-22 09:21:20|7753.51|7753.51|7750.48|7750.48|7753.51|7753.51|7750.48|7750.48|0
1637572890000|2021-11-22 09:21:30|7750.35|7750.35|7750.35|7750.35|7750.35|7750.35|7750.35|7750.35|0
1637572900000|2021-11-22 09:21:40|7750.23|7750.23|7749.07|7749.07|7750.35|7750.35|7748.94|7748.94|0
1637572910000|2021-11-22 09:21:50|7749.33|7749.33|7749.02|7749.02|7749.33|7749.33|7749.02|7749.02|0
1637572920000|2021-11-22 09:22:00|7750.09|7750.09|7749.93|7749.93|7750.09|7750.09|7749.56|7749.56|0
1637572930000|2021-11-22 09:22:10|7750.15|7750.15|7750.15|7750.15|7750.15|7750.15|7750.15|7750.15|0
1637572940000|2021-11-22 09:22:20|7750.07|7750.07|7750.81|7750.81|7750.81|7750.81|7750.07|7750.07|0
1637572950000|2021-11-22 09:22:30|7751.09|7751.09|7752.17|7752.17|7752.17|7752.17|7750.98|7750.98|0
1637572960000|2021-11-22 09:22:40|7751.87|7751.87|7751.87|7751.87|7751.87|7751.87|7751.87|7751.87|0
1637572970000|2021-11-22 09:22:50|7752.33|7752.33|7752.33|7752.33|7752.33|7752.33|7752.33|7752.33|0
1637572980000|2021-11-22 09:23:00|7752.48|7752.48|7752.1|7752.1|7752.56|7752.56|7752.1|7752.1|0
1637573000000|2021-11-22 09:23:20|7752.78|7752.78|7755.04|7755.04|7755.04|7755.04|7752.78|7752.78|0
1637573010000|2021-11-22 09:23:30|7754.85|7754.85|7755.04|7755.04|7755.04|7755.04|7754.85|7754.85|0
1637573020000|2021-11-22 09:23:40|7754.28|7754.28|7754.28|7754.28|7754.28|7754.28|7754.28|7754.28|0
1637573030000|2021-11-22 09:23:50|7754.12|7754.12|7754.03|7754.03|7754.12|7754.12|7754.03|7754.03|0
1637573040000|2021-11-22 09:24:00|7753.91|7753.91|7752.9|7752.9|7753.98|7753.98|7752.9|7752.9|0
1637573050000|2021-11-22 09:24:10|7752.3|7752.3|7751.43|7751.43|7752.3|7752.3|7751.41|7751.41|0
1637573070000|2021-11-22 09:24:30|7751.77|7751.77|7751.77|7751.77|7751.77|7751.77|7751.77|7751.77|0
1637573080000|2021-11-22 09:24:40|7751.99|7751.99|7751.99|7751.99|7751.99|7751.99|7751.99|7751.99|0
1637573090000|2021-11-22 09:24:50|7751.9|7751.9|7751.71|7751.71|7751.9|7751.9|7751.71|7751.71|0
1637573100000|2021-11-22 09:25:00|7751.83|7751.83|7751.96|7751.96|7751.96|7751.96|7751.83|7751.83|0
1637573110000|2021-11-22 09:25:10|7752.06|7752.06|7752.06|7752.06|7752.06|7752.06|7752.06|7752.06|0
1637573120000|2021-11-22 09:25:20|7752.14|7752.14|7752.19|7752.19|7752.19|7752.19|7752.14|7752.14|0
1637573130000|2021-11-22 09:25:30|7752.57|7752.57|7753.63|7753.63|7754.51|7754.51|7752.57|7752.57|0
1637573140000|2021-11-22 09:25:40|7753.34|7753.34|7753.07|7753.07|7753.34|7753.34|7753.03|7753.03|0
1637573150000|2021-11-22 09:25:50|7753.1|7753.1|7753.1|7753.1|7753.1|7753.1|7753.1|7753.1|0
1637573160000|2021-11-22 09:26:00|7753.66|7753.66|7755.49|7755.49|7755.49|7755.49|7753.66|7753.66|0
1637573170000|2021-11-22 09:26:10|7755.58|7755.58|7755.92|7755.92|7755.92|7755.92|7755.58|7755.58|0
1637573180000|2021-11-22 09:26:20|7755.82|7755.82|7756.89|7756.89|7756.89|7756.89|7754.97|7754.97|0
1637573190000|2021-11-22 09:26:30|7756.04|7756.04|7756.38|7756.38|7756.38|7756.38|7756.04|7756.04|0
1637573200000|2021-11-22 09:26:40|7755.91|7755.91|7753.28|7753.28|7755.91|7755.91|7753.28|7753.28|0
1637573210000|2021-11-22 09:26:50|7752.83|7752.83|7752.83|7752.83|7752.83|7752.83|7752.83|7752.83|0
1637573220000|2021-11-22 09:27:00|7752.37|7752.37|7752.37|7752.37|7752.37|7752.37|7752.37|7752.37|0
1637573230000|2021-11-22 09:27:10|7752.5|7752.5|7752.5|7752.5|7752.5|7752.5|7752.5|7752.5|0
1637573240000|2021-11-22 09:27:20|7752.78|7752.78|7752.78|7752.78|7752.78|7752.78|7752.78|7752.78|0
1637573270000|2021-11-22 09:27:50|7752.63|7752.63|7752.48|7752.48|7752.63|7752.63|7752.48|7752.48|0
1637573280000|2021-11-22 09:28:00|7750.78|7750.78|7749.93|7749.93|7750.78|7750.78|7749.93|7749.93|0
1637573300000|2021-11-22 09:28:20|7750.67|7750.67|7751.25|7751.25|7752.13|7752.13|7750.67|7750.67|0
1637573330000|2021-11-22 09:28:50|7751.02|7751.02|7751.02|7751.02|7751.02|7751.02|7751.02|7751.02|0
1637573340000|2021-11-22 09:29:00|7750.87|7750.87|7750.33|7750.33|7750.87|7750.87|7750.33|7750.33|0
1637573350000|2021-11-22 09:29:10|7749.92|7749.92|7749.43|7749.43|7749.92|7749.92|7749.43|7749.43|0
1637573360000|2021-11-22 09:29:20|7750.2|7750.2|7749.97|7749.97|7750.2|7750.2|7749.97|7749.97|0
1637573370000|2021-11-22 09:29:30|7750.53|7750.53|7750.47|7750.47|7750.53|7750.53|7750.4|7750.4|0
1637573380000|2021-11-22 09:29:40|7750.77|7750.77|7750.47|7750.47|7750.77|7750.77|7750.47|7750.47|0
1637573390000|2021-11-22 09:29:50|7751.36|7751.36|7752.31|7752.31|7752.31|7752.31|7751.36|7751.36|0
1637573400000|2021-11-22 09:30:00|7751.84|7751.84|7751.61|7751.61|7751.84|7751.84|7751.53|7751.53|0
1637573410000|2021-11-22 09:30:10|7751.84|7751.84|7752.52|7752.52|7752.52|7752.52|7751.84|7751.84|0
1637573420000|2021-11-22 09:30:20|7751.92|7751.92|7750.54|7750.54|7751.92|7751.92|7750.54|7750.54|0
1637573430000|2021-11-22 09:30:30|7750.42|7750.42|7748.71|7748.71|7750.42|7750.42|7748.71|7748.71|0
1637573440000|2021-11-22 09:30:40|7748.66|7748.66|7748.94|7748.94|7748.94|7748.94|7748.66|7748.66|0
1637573450000|2021-11-22 09:30:50|7748.76|7748.76|7751.6|7751.6|7751.6|7751.6|7748.76|7748.76|0
1637573460000|2021-11-22 09:31:00|7751.37|7751.37|7752.15|7752.15|7752.15|7752.15|7751.3|7751.3|0
1637573470000|2021-11-22 09:31:10|7751.3|7751.3|7750.23|7750.23|7751.3|7751.3|7750.23|7750.23|0
1637573480000|2021-11-22 09:31:20|7750.1|7750.1|7750.17|7750.17|7750.17|7750.17|7750.1|7750.1|0
1637573490000|2021-11-22 09:31:30|7750.47|7750.47|7750.47|7750.47|7750.47|7750.47|7750.47|7750.47|0
1637573500000|2021-11-22 09:31:40|7750.54|7750.54|7750.39|7750.39|7750.54|7750.54|7750.39|7750.39|0
1637573510000|2021-11-22 09:31:50|7750.54|7750.54|7748.84|7748.84|7750.54|7750.54|7748.84|7748.84|0
1637573520000|2021-11-22 09:32:00|7748.91|7748.91|7748.79|7748.79|7748.91|7748.91|7748.79|7748.79|0
1637573530000|2021-11-22 09:32:10|7748.61|7748.61|7748.08|7748.08|7748.61|7748.61|7748.08|7748.08|0
1637573540000|2021-11-22 09:32:20|7747.97|7747.97|7747.97|7747.97|7747.97|7747.97|7747.97|7747.97|0
1637573550000|2021-11-22 09:32:30|7747.36|7747.36|7747.02|7747.02|7747.43|7747.43|7747.02|7747.02|0
1637573570000|2021-11-22 09:32:50|7746.93|7746.93|7746.52|7746.52|7746.93|7746.93|7746.52|7746.52|0
1637573580000|2021-11-22 09:33:00|7746.48|7746.48|7746.59|7746.59|7746.59|7746.59|7746.48|7746.48|0
1637573590000|2021-11-22 09:33:10|7746.89|7746.89|7747.82|7747.82|7748|7748|7746.89|7746.89|0
1637573600000|2021-11-22 09:33:20|7750.36|7750.36|7750.36|7750.36|7750.36|7750.36|7750.36|7750.36|0
1637573610000|2021-11-22 09:33:30|7750.55|7750.55|7750.7|7750.7|7750.89|7750.89|7750.55|7750.55|0
1637573630000|2021-11-22 09:33:50|7751.17|7751.17|7751.41|7751.41|7751.41|7751.41|7751.17|7751.17|0
1637573640000|2021-11-22 09:34:00|7751.63|7751.63|7751.54|7751.54|7751.85|7751.85|7751.54|7751.54|0
1637573650000|2021-11-22 09:34:10|7751.38|7751.38|7751.89|7751.89|7751.89|7751.89|7751.38|7751.38|0
1637573660000|2021-11-22 09:34:20|7751.51|7751.51|7751.06|7751.06|7752.11|7752.11|7751.06|7751.06|0
1637573670000|2021-11-22 09:34:30|7750.96|7750.96|7749.72|7749.72|7750.96|7750.96|7749.72|7749.72|0
1637573680000|2021-11-22 09:34:40|7749.64|7749.64|7749.56|7749.56|7749.64|7749.64|7749.56|7749.56|0
1637573690000|2021-11-22 09:34:50|7749.26|7749.26|7748.84|7748.84|7749.26|7749.26|7748.84|7748.84|0
1637573700000|2021-11-22 09:35:00|7748.56|7748.56|7748.26|7748.26|7748.56|7748.56|7748.26|7748.26|0
1637573710000|2021-11-22 09:35:10|7748.79|7748.79|7748.15|7748.15|7748.79|7748.79|7747.87|7747.87|0
1637573720000|2021-11-22 09:35:20|7748.68|7748.68|7749.14|7749.14|7749.29|7749.29|7748.6|7748.6|0
1637573730000|2021-11-22 09:35:30|7748.98|7748.98|7748.91|7748.91|7748.98|7748.98|7748.91|7748.91|0
1637573740000|2021-11-22 09:35:40|7749.36|7749.36|7750.9|7750.9|7750.9|7750.9|7749.36|7749.36|0
1637573750000|2021-11-22 09:35:50|7751.35|7751.35|7751.35|7751.35|7752.2|7752.2|7751.35|7751.35|0
1637573760000|2021-11-22 09:36:00|7751.76|7751.76|7752.88|7752.88|7752.88|7752.88|7751.71|7751.71|0
1637573770000|2021-11-22 09:36:10|7752.58|7752.58|7752.58|7752.58|7752.58|7752.58|7752.58|7752.58|0
1637573780000|2021-11-22 09:36:20|7752.39|7752.39|7751.68|7751.68|7752.39|7752.39|7750.9|7750.9|0
1637573800000|2021-11-22 09:36:40|7751.49|7751.49|7750.7|7750.7|7751.49|7751.49|7750.7|7750.7|0
1637573810000|2021-11-22 09:36:50|7750.58|7750.58|7750.91|7750.91|7750.91|7750.91|7750.58|7750.58|0
1637573820000|2021-11-22 09:37:00|7750.99|7750.99|7749.79|7749.79|7751.22|7751.22|7749.79|7749.79|0
1637573830000|2021-11-22 09:37:10|7749.64|7749.64|7750.36|7750.36|7750.36|7750.36|7749.64|7749.64|0
1637573840000|2021-11-22 09:37:20|7750.51|7750.51|7748.74|7748.74|7750.66|7750.66|7748.74|7748.74|0
1637573860000|2021-11-22 09:37:40|7748.85|7748.85|7749.51|7749.51|7749.51|7749.51|7748.85|7748.85|0
1637573870000|2021-11-22 09:37:50|7749.46|7749.46|7749.46|7749.46|7749.46|7749.46|7749.46|7749.46|0
1637573880000|2021-11-22 09:38:00|7749.57|7749.57|7749.65|7749.65|7749.65|7749.65|7749.57|7749.57|0
1637573890000|2021-11-22 09:38:10|7750.04|7750.04|7749.73|7749.73|7750.04|7750.04|7749.73|7749.73|0
1637573900000|2021-11-22 09:38:20|7749.69|7749.69|7749.69|7749.69|7749.69|7749.69|7749.69|7749.69|0
1637573910000|2021-11-22 09:38:30|7749.91|7749.91|7752.99|7752.99|7753.14|7753.14|7749.91|7749.91|0
1637573920000|2021-11-22 09:38:40|7753.37|7753.37|7755.38|7755.38|7755.38|7755.38|7753.37|7753.37|0
1637573930000|2021-11-22 09:38:50|7755.69|7755.69|7755.69|7755.69|7755.69|7755.69|7755.69|7755.69|0
1637573940000|2021-11-22 09:39:00|7754.84|7754.84|7755.92|7755.92|7755.92|7755.92|7754.84|7754.84|0
1637573950000|2021-11-22 09:39:10|7755.68|7755.68|7755.55|7755.55|7755.75|7755.75|7755.45|7755.45|0
1637573960000|2021-11-22 09:39:20|7755.47|7755.47|7756.39|7756.39|7756.39|7756.39|7755.47|7755.47|0
1637573970000|2021-11-22 09:39:30|7756.28|7756.28|7756.16|7756.16|7756.28|7756.28|7756.16|7756.16|0
1637573980000|2021-11-22 09:39:40|7756.28|7756.28|7756.17|7756.17|7756.28|7756.28|7756.17|7756.17|0
1637573990000|2021-11-22 09:39:50|7756.09|7756.09|7756.54|7756.54|7756.54|7756.54|7756.09|7756.09|0
1637574000000|2021-11-22 09:40:00|7756.92|7756.92|7757.43|7757.43|7757.53|7757.53|7756.64|7756.64|0
1637574010000|2021-11-22 09:40:10|7754.89|7754.89|7754.89|7754.89|7754.89|7754.89|7754.89|7754.89|0
1637574030000|2021-11-22 09:40:30|7754.81|7754.81|7758.03|7758.03|7758.03|7758.03|7754.81|7754.81|0
1637574040000|2021-11-22 09:40:40|7757.79|7757.79|7758.68|7758.68|7758.68|7758.68|7757.79|7757.79|0
1637574050000|2021-11-22 09:40:50|7758.61|7758.61|7758.61|7758.61|7758.61|7758.61|7758.61|7758.61|0
1637574060000|2021-11-22 09:41:00|7759.17|7759.17|7760.57|7760.57|7760.57|7760.57|7759.17|7759.17|0
1637574070000|2021-11-22 09:41:10|7760.5|7760.5|7759.84|7759.84|7760.5|7760.5|7759.84|7759.84|0
1637574100000|2021-11-22 09:41:40|7759.71|7759.71|7759.36|7759.36|7759.71|7759.71|7759.36|7759.36|0
1637574110000|2021-11-22 09:41:50|7759.14|7759.14|7759.33|7759.33|7759.33|7759.33|7759.14|7759.14|0
1637574120000|2021-11-22 09:42:00|7759.22|7759.22|7758.38|7758.38|7759.22|7759.22|7758.38|7758.38|0
1637574130000|2021-11-22 09:42:10|7758.44|7758.44|7758.44|7758.44|7758.44|7758.44|7758.44|7758.44|0
1637574140000|2021-11-22 09:42:20|7758.52|7758.52|7758.97|7758.97|7758.97|7758.97|7758.02|7758.02|0
1637574150000|2021-11-22 09:42:30|7759.04|7759.04|7759.02|7759.02|7759.04|7759.04|7759.02|7759.02|0
1637574170000|2021-11-22 09:42:50|7759.12|7759.12|7759.16|7759.16|7759.34|7759.34|7759.12|7759.12|0
1637574180000|2021-11-22 09:43:00|7756.61|7756.61|7756.15|7756.15|7756.61|7756.61|7756.15|7756.15|0
1637574190000|2021-11-22 09:43:10|7756.48|7756.48|7756.48|7756.48|7756.48|7756.48|7756.48|7756.48|0
1637574200000|2021-11-22 09:43:20|7757.17|7757.17|7757.24|7757.24|7757.24|7757.24|7757.09|7757.09|0
1637574210000|2021-11-22 09:43:30|7757.05|7757.05|7757.46|7757.46|7757.46|7757.46|7757.05|7757.05|0
1637574220000|2021-11-22 09:43:40|7757.72|7757.72|7757.72|7757.72|7757.72|7757.72|7757.72|7757.72|0
1637574230000|2021-11-22 09:43:50|7757.64|7757.64|7759.33|7759.33|7759.37|7759.37|7757.64|7757.64|0
1637574240000|2021-11-22 09:44:00|7758.72|7758.72|7756.52|7756.52|7758.72|7758.72|7756.52|7756.52|0
1637574250000|2021-11-22 09:44:10|7756.41|7756.41|7756.41|7756.41|7756.41|7756.41|7756.41|7756.41|0
1637574260000|2021-11-22 09:44:20|7756.64|7756.64|7756.64|7756.64|7756.64|7756.64|7756.64|7756.64|0
1637574270000|2021-11-22 09:44:30|7756.68|7756.68|7756.68|7756.68|7756.68|7756.68|7756.68|7756.68|0
1637574280000|2021-11-22 09:44:40|7756.52|7756.52|7754.69|7754.69|7756.52|7756.52|7754.69|7754.69|0
1637574290000|2021-11-22 09:44:50|7754.87|7754.87|7755.28|7755.28|7755.28|7755.28|7754.87|7754.87|0
1637574300000|2021-11-22 09:45:00|7755.4|7755.4|7756.01|7756.01|7756.01|7756.01|7755.4|7755.4|0
1637574310000|2021-11-22 09:45:10|7754.31|7754.31|7751.22|7751.22|7754.31|7754.31|7751|7751|0
1637574320000|2021-11-22 09:45:20|7751.43|7751.43|7751.43|7751.43|7751.43|7751.43|7751.43|7751.43|0
1637574330000|2021-11-22 09:45:30|7751.39|7751.39|7752.24|7752.24|7752.24|7752.24|7751.39|7751.39|0
1637574340000|2021-11-22 09:45:40|7751.47|7751.47|7751.47|7751.47|7751.47|7751.47|7751.47|7751.47|0
1637574360000|2021-11-22 09:46:00|7751.36|7751.36|7750.52|7750.52|7751.36|7751.36|7750.52|7750.52|0
1637574370000|2021-11-22 09:46:10|7750.67|7750.67|7750.67|7750.67|7750.67|7750.67|7750.67|7750.67|0
1637574380000|2021-11-22 09:46:20|7750.65|7750.65|7750.44|7750.44|7750.65|7750.65|7750.44|7750.44|0
1637574390000|2021-11-22 09:46:30|7749.91|7749.91|7747.46|7747.46|7749.91|7749.91|7747.46|7747.46|0
1637574400000|2021-11-22 09:46:40|7747.31|7747.31|7747.31|7747.31|7747.31|7747.31|7747.31|7747.31|0
1637574410000|2021-11-22 09:46:50|7747.21|7747.21|7747.21|7747.21|7747.21|7747.21|7747.21|7747.21|0
1637574420000|2021-11-22 09:47:00|7746.83|7746.83|7744.43|7744.43|7746.83|7746.83|7741.03|7741.03|0
1637574430000|2021-11-22 09:47:10|7745.28|7745.28|7745.96|7745.96|7746.12|7746.12|7745.28|7745.28|0
1637574450000|2021-11-22 09:47:30|7746.01|7746.01|7745.9|7745.9|7746.01|7746.01|7745.9|7745.9|0
1637574460000|2021-11-22 09:47:40|7745.75|7745.75|7745.75|7745.75|7745.75|7745.75|7745.75|7745.75|0
1637574470000|2021-11-22 09:47:50|7746.34|7746.34|7746.34|7746.34|7746.34|7746.34|7746.34|7746.34|0
1637574480000|2021-11-22 09:48:00|7746.36|7746.36|7746.36|7746.36|7746.36|7746.36|7746.36|7746.36|0
1637574490000|2021-11-22 09:48:10|7746.49|7746.49|7746.76|7746.76|7746.76|7746.76|7746.17|7746.17|0
1637574510000|2021-11-22 09:48:30|7747.1|7747.1|7747.1|7747.1|7747.1|7747.1|7747.1|7747.1|0
1637574520000|2021-11-22 09:48:40|7749.65|7749.65|7748.58|7748.58|7749.65|7749.65|7747.95|7747.95|0
1637574530000|2021-11-22 09:48:50|7749.57|7749.57|7750.62|7750.62|7750.62|7750.62|7749.57|7749.57|0
1637574540000|2021-11-22 09:49:00|7750.32|7750.32|7750.88|7750.88|7750.88|7750.88|7750.32|7750.32|0
1637574550000|2021-11-22 09:49:10|7750.81|7750.81|7752.35|7752.35|7752.35|7752.35|7750.66|7750.66|0
1637574560000|2021-11-22 09:49:20|7752.75|7752.75|7752.75|7752.75|7752.75|7752.75|7752.75|7752.75|0
1637574570000|2021-11-22 09:49:30|7752.98|7752.98|7752.59|7752.59|7752.98|7752.98|7752.59|7752.59|0
1637574580000|2021-11-22 09:49:40|7752.21|7752.21|7752.21|7752.21|7752.21|7752.21|7752.21|7752.21|0
1637574590000|2021-11-22 09:49:50|7752.02|7752.02|7752.02|7752.02|7752.02|7752.02|7752.02|7752.02|0
1637574600000|2021-11-22 09:50:00|7752.12|7752.12|7753.31|7753.31|7753.31|7753.31|7752.12|7752.12|0
1637574610000|2021-11-22 09:50:10|7753.15|7753.15|7749.84|7749.84|7753.15|7753.15|7749.84|7749.84|0
1637574620000|2021-11-22 09:50:20|7750.14|7750.14|7749.87|7749.87|7750.14|7750.14|7749.87|7749.87|0
1637574630000|2021-11-22 09:50:30|7749.99|7749.99|7751.29|7751.29|7751.29|7751.29|7749.99|7749.99|0
1637574640000|2021-11-22 09:50:40|7750.26|7750.26|7750.26|7750.26|7750.26|7750.26|7750.26|7750.26|0
1637574650000|2021-11-22 09:50:50|7749.79|7749.79|7749.63|7749.63|7749.79|7749.79|7749.63|7749.63|0
1637574670000|2021-11-22 09:51:10|7749.41|7749.41|7749.71|7749.71|7749.94|7749.94|7749.16|7749.16|0
1637574680000|2021-11-22 09:51:20|7750.56|7750.56|7750.67|7750.67|7750.67|7750.67|7750.56|7750.56|0
1637574690000|2021-11-22 09:51:30|7750.78|7750.78|7750.78|7750.78|7750.78|7750.78|7750.78|7750.78|0
1637574700000|2021-11-22 09:51:40|7751|7751|7749.92|7749.92|7751|7751|7749.92|7749.92|0
1637574710000|2021-11-22 09:51:50|7749.58|7749.58|7749.24|7749.24|7749.58|7749.58|7748.48|7748.48|0
1637574730000|2021-11-22 09:52:10|7747.54|7747.54|7747.54|7747.54|7747.54|7747.54|7747.54|7747.54|0
1637574740000|2021-11-22 09:52:20|7747.67|7747.67|7747.39|7747.39|7747.67|7747.67|7747.39|7747.39|0
1637574750000|2021-11-22 09:52:30|7747.58|7747.58|7747.58|7747.58|7747.58|7747.58|7747.58|7747.58|0
1637574760000|2021-11-22 09:52:40|7747.48|7747.48|7747.48|7747.48|7747.48|7747.48|7747.48|7747.48|0
1637574770000|2021-11-22 09:52:50|7748.13|7748.13|7748.81|7748.81|7748.81|7748.81|7748.13|7748.13|0
1637574780000|2021-11-22 09:53:00|7747.91|7747.91|7747.32|7747.32|7747.91|7747.91|7747.32|7747.32|0
1637574790000|2021-11-22 09:53:10|7747.22|7747.22|7747.78|7747.78|7747.86|7747.86|7747.22|7747.22|0
1637574800000|2021-11-22 09:53:20|7748.11|7748.11|7748.11|7748.11|7748.11|7748.11|7748.11|7748.11|0
1637574810000|2021-11-22 09:53:30|7747.93|7747.93|7748.07|7748.07|7748.07|7748.07|7747.93|7747.93|0
1637574820000|2021-11-22 09:53:40|7747.92|7747.92|7747.73|7747.73|7747.92|7747.92|7747.73|7747.73|0
1637574830000|2021-11-22 09:53:50|7747.84|7747.84|7748.14|7748.14|7748.14|7748.14|7747.84|7747.84|0
1637574840000|2021-11-22 09:54:00|7748.25|7748.25|7748.38|7748.38|7748.63|7748.63|7748.25|7748.25|0
1637574860000|2021-11-22 09:54:20|7748.61|7748.61|7748.61|7748.61|7748.61|7748.61|7748.61|7748.61|0
1637574880000|2021-11-22 09:54:40|7748.82|7748.82|7748.82|7748.82|7748.82|7748.82|7748.82|7748.82|0
1637574900000|2021-11-22 09:55:00|7748.71|7748.71|7748.6|7748.6|7748.82|7748.82|7748.44|7748.44|0
1637574910000|2021-11-22 09:55:10|7748.91|7748.91|7748.56|7748.56|7749.06|7749.06|7748.47|7748.47|0
1637574920000|2021-11-22 09:55:20|7748.25|7748.25|7747.84|7747.84|7748.25|7748.25|7747.84|7747.84|0
1637574930000|2021-11-22 09:55:30|7747.76|7747.76|7747.76|7747.76|7747.76|7747.76|7747.76|7747.76|0
1637574940000|2021-11-22 09:55:40|7747.68|7747.68|7746.75|7746.75|7747.68|7747.68|7746.75|7746.75|0
1637574950000|2021-11-22 09:55:50|7746.44|7746.44|7745.43|7745.43|7746.44|7746.44|7745.43|7745.43|0
1637574960000|2021-11-22 09:56:00|7745.5|7745.5|7746.43|7746.43|7746.43|7746.43|7745.5|7745.5|0
1637574970000|2021-11-22 09:56:10|7746.32|7746.32|7746.5|7746.5|7746.5|7746.5|7746.32|7746.32|0
1637574990000|2021-11-22 09:56:30|7746.81|7746.81|7746.58|7746.58|7746.81|7746.81|7746.21|7746.21|0
1637575000000|2021-11-22 09:56:40|7746.28|7746.28|7746.44|7746.44|7746.44|7746.44|7746.28|7746.28|0
1637575010000|2021-11-22 09:56:50|7746.53|7746.53|7745.68|7745.68|7746.53|7746.53|7745.68|7745.68|0
1637575020000|2021-11-22 09:57:00|7745.49|7745.49|7745.24|7745.24|7745.55|7745.55|7745.24|7745.24|0
1637575030000|2021-11-22 09:57:10|7745.16|7745.16|7745.2|7745.2|7745.2|7745.2|7745.16|7745.16|0
1637575040000|2021-11-22 09:57:20|7745.22|7745.22|7745.75|7745.75|7745.75|7745.75|7745.22|7745.22|0
1637575050000|2021-11-22 09:57:30|7745.86|7745.86|7745.84|7745.84|7746.79|7746.79|7745.82|7745.82|0
1637575060000|2021-11-22 09:57:40|7746.03|7746.03|7745.65|7745.65|7746.03|7746.03|7745.65|7745.65|0
1637575070000|2021-11-22 09:57:50|7745.59|7745.59|7745.59|7745.59|7745.59|7745.59|7745.28|7745.28|0
1637575080000|2021-11-22 09:58:00|7744.99|7744.99|7744.76|7744.76|7744.99|7744.99|7744.76|7744.76|0
1637575090000|2021-11-22 09:58:10|7745.1|7745.1|7745.48|7745.48|7745.48|7745.48|7745.1|7745.1|0
1637575100000|2021-11-22 09:58:20|7745.79|7745.79|7745.47|7745.47|7745.79|7745.79|7745.47|7745.47|0
1637575110000|2021-11-22 09:58:30|7745.58|7745.58|7746.21|7746.21|7746.21|7746.21|7745.36|7745.36|0
1637575120000|2021-11-22 09:58:40|7745.99|7745.99|7745.99|7745.99|7745.99|7745.99|7745.99|7745.99|0
1637575130000|2021-11-22 09:58:50|7745.91|7745.91|7746.33|7746.33|7746.33|7746.33|7745.91|7745.91|0
1637575140000|2021-11-22 09:59:00|7748.66|7748.66|7747.87|7747.87|7748.66|7748.66|7747.87|7747.87|0
1637575150000|2021-11-22 09:59:10|7747.41|7747.41|7748.72|7748.72|7748.72|7748.72|7747.41|7747.41|0
1637575170000|2021-11-22 09:59:30|7748.69|7748.69|7748.95|7748.95|7748.95|7748.95|7748.44|7748.44|0
1637575180000|2021-11-22 09:59:40|7749.06|7749.06|7748.37|7748.37|7749.06|7749.06|7748.21|7748.21|0
1637575190000|2021-11-22 09:59:50|7748.67|7748.67|7748.91|7748.91|7748.91|7748.91|7748.67|7748.67|0
1637575200000|2021-11-22 10:00:00|7749.02|7749.02|7748.9|7748.9|7749.02|7749.02|7748.9|7748.9|0
1637575210000|2021-11-22 10:00:10|7748.74|7748.74|7748.38|7748.38|7748.74|7748.74|7748.38|7748.38|0
1637575220000|2021-11-22 10:00:20|7748.3|7748.3|7748.14|7748.14|7748.3|7748.3|7748.14|7748.14|0
1637575230000|2021-11-22 10:00:30|7747.3|7747.3|7747.75|7747.75|7747.75|7747.75|7747.3|7747.3|0
1637575240000|2021-11-22 10:00:40|7748.06|7748.06|7748.62|7748.62|7748.64|7748.64|7748.06|7748.06|0
1637575250000|2021-11-22 10:00:50|7748.17|7748.17|7748.65|7748.65|7748.65|7748.65|7748.17|7748.17|0
1637575260000|2021-11-22 10:01:00|7748.84|7748.84|7747.52|7747.52|7748.84|7748.84|7747.24|7747.24|0
1637575270000|2021-11-22 10:01:10|7747.2|7747.2|7747.12|7747.12|7747.2|7747.2|7747.12|7747.12|0
1637575280000|2021-11-22 10:01:20|7747.72|7747.72|7748.31|7748.31|7748.31|7748.31|7747.72|7747.72|0
1637575290000|2021-11-22 10:01:30|7748.88|7748.88|7748.88|7748.88|7748.88|7748.88|7748.88|7748.88|0
1637575300000|2021-11-22 10:01:40|7748.91|7748.91|7748.67|7748.67|7748.97|7748.97|7748.67|7748.67|0
1637575310000|2021-11-22 10:01:50|7748.91|7748.91|7749.46|7749.46|7749.46|7749.46|7748.86|7748.86|0
1637575320000|2021-11-22 10:02:00|7749.68|7749.68|7750.54|7750.54|7750.54|7750.54|7749.68|7749.68|0
1637575330000|2021-11-22 10:02:10|7750.38|7750.38|7751.56|7751.56|7751.72|7751.72|7750.3|7750.3|0
1637575340000|2021-11-22 10:02:20|7751.86|7751.86|7752.31|7752.31|7752.31|7752.31|7751.86|7751.86|0
1637575350000|2021-11-22 10:02:30|7752.02|7752.02|7751.45|7751.45|7752.02|7752.02|7751.12|7751.12|0
1637575360000|2021-11-22 10:02:40|7751.27|7751.27|7750.92|7750.92|7751.27|7751.27|7750.81|7750.81|0
1637575380000|2021-11-22 10:03:00|7750.71|7750.71|7750.18|7750.18|7750.71|7750.71|7750.03|7750.03|0
1637575390000|2021-11-22 10:03:10|7750.28|7750.28|7750.28|7750.28|7750.28|7750.28|7750.28|7750.28|0
1637575400000|2021-11-22 10:03:20|7750.13|7750.13|7750.13|7750.13|7750.13|7750.13|7750.13|7750.13|0
1637575410000|2021-11-22 10:03:30|7750.24|7750.24|7750.24|7750.24|7750.24|7750.24|7750.24|7750.24|0
1637575420000|2021-11-22 10:03:40|7750.11|7750.11|7750.11|7750.11|7750.11|7750.11|7750.11|7750.11|0
1637575430000|2021-11-22 10:03:50|7750.22|7750.22|7750.22|7750.22|7750.22|7750.22|7750.22|7750.22|0
1637575440000|2021-11-22 10:04:00|7750.17|7750.17|7749.73|7749.73|7750.17|7750.17|7749.73|7749.73|0
1637575450000|2021-11-22 10:04:10|7749.58|7749.58|7749.36|7749.36|7749.66|7749.66|7749.36|7749.36|0
1637575480000|2021-11-22 10:04:40|7749.41|7749.41|7749.41|7749.41|7749.41|7749.41|7749.41|7749.41|0
1637575490000|2021-11-22 10:04:50|7750.6|7750.6|7750.6|7750.6|7750.6|7750.6|7750.6|7750.6|0
1637575500000|2021-11-22 10:05:00|7750.54|7750.54|7750.54|7750.54|7750.54|7750.54|7750.54|7750.54|0
1637575510000|2021-11-22 10:05:10|7749.97|7749.97|7750.48|7750.48|7750.48|7750.48|7749.63|7749.63|0
1637575520000|2021-11-22 10:05:20|7750.38|7750.38|7750.38|7750.38|7750.38|7750.38|7750.38|7750.38|0
1637575530000|2021-11-22 10:05:30|7750.67|7750.67|7752.33|7752.33|7752.33|7752.33|7750.67|7750.67|0
1637575540000|2021-11-22 10:05:40|7753.3|7753.3|7754.26|7754.26|7754.26|7754.26|7752.89|7752.89|0
1637575550000|2021-11-22 10:05:50|7753.85|7753.85|7754.22|7754.22|7754.63|7754.63|7753.85|7753.85|0
1637575560000|2021-11-22 10:06:00|7753.99|7753.99|7754.46|7754.46|7754.46|7754.46|7753.99|7753.99|0
1637575570000|2021-11-22 10:06:10|7754.59|7754.59|7755.61|7755.61|7755.61|7755.61|7754.59|7754.59|0
1637575580000|2021-11-22 10:06:20|7755.87|7755.87|7756.08|7756.08|7756.08|7756.08|7755.64|7755.64|0
1637575590000|2021-11-22 10:06:30|7756.54|7756.54|7758.63|7758.63|7758.63|7758.63|7756.54|7756.54|0
1637575600000|2021-11-22 10:06:40|7758.68|7758.68|7758.88|7758.88|7758.88|7758.88|7758.68|7758.68|0
1637575610000|2021-11-22 10:06:50|7759.21|7759.21|7761.34|7761.34|7761.34|7761.34|7759.21|7759.21|0
1637575620000|2021-11-22 10:07:00|7761.53|7761.53|7762.05|7762.05|7763.22|7763.22|7761.46|7761.46|0
1637575630000|2021-11-22 10:07:10|7762.09|7762.09|7766.93|7766.93|7766.93|7766.93|7762.09|7762.09|0
1637575640000|2021-11-22 10:07:20|7766.87|7766.87|7769.42|7769.42|7769.42|7769.42|7766.87|7766.87|0
1637575650000|2021-11-22 10:07:30|7769.65|7769.65|7769.76|7769.76|7769.95|7769.95|7769.65|7769.65|0
1637575660000|2021-11-22 10:07:40|7769.8|7769.8|7770.64|7770.64|7770.64|7770.64|7769.8|7769.8|0
1637575680000|2021-11-22 10:08:00|7770.81|7770.81|7770.43|7770.43|7770.81|7770.81|7769.77|7769.77|0
1637575690000|2021-11-22 10:08:10|7770.54|7770.54|7770.87|7770.87|7770.87|7770.87|7770.54|7770.54|0
1637575700000|2021-11-22 10:08:20|7771.02|7771.02|7771.02|7771.02|7771.02|7771.02|7771.02|7771.02|0
1637575710000|2021-11-22 10:08:30|7770.91|7770.91|7773.97|7773.97|7773.97|7773.97|7770.82|7770.82|0
1637575730000|2021-11-22 10:08:50|7773.64|7773.64|7775.55|7775.55|7775.55|7775.55|7773|7773|0
1637575740000|2021-11-22 10:09:00|7775.4|7775.4|7775.4|7775.4|7775.4|7775.4|7775.4|7775.4|0
1637575750000|2021-11-22 10:09:10|7775.77|7775.77|7779.36|7779.36|7779.47|7779.47|7775.77|7775.77|0
1637575760000|2021-11-22 10:09:20|7779.69|7779.69|7779.72|7779.72|7779.88|7779.88|7779.6|7779.6|0
1637575770000|2021-11-22 10:09:30|7780.61|7780.61|7781.22|7781.22|7781.22|7781.22|7780.61|7780.61|0
1637575780000|2021-11-22 10:09:40|7781.33|7781.33|7781.5|7781.5|7781.63|7781.63|7781.21|7781.21|0
1637575790000|2021-11-22 10:09:50|7781.4|7781.4|7785.69|7785.69|7785.7|7785.7|7781.4|7781.4|0
1637575800000|2021-11-22 10:10:00|7785.46|7785.46|7785.87|7785.87|7786.02|7786.02|7784.26|7784.26|0
1637575810000|2021-11-22 10:10:10|7785.95|7785.95|7784.98|7784.98|7785.95|7785.95|7784.91|7784.91|0
1637575820000|2021-11-22 10:10:20|7784.13|7784.13|7783.57|7783.57|7784.13|7784.13|7783.57|7783.57|0
1637575840000|2021-11-22 10:10:40|7783.59|7783.59|7783.63|7783.63|7783.63|7783.63|7783.59|7783.59|0
1637575850000|2021-11-22 10:10:50|7783.79|7783.79|7783.69|7783.69|7783.79|7783.79|7783.69|7783.69|0
1637575870000|2021-11-22 10:11:10|7783.62|7783.62|7780.64|7780.64|7783.73|7783.73|7780.64|7780.64|0
1637575880000|2021-11-22 10:11:20|7780.42|7780.42|7780.37|7780.37|7780.42|7780.42|7780.37|7780.37|0
1637575890000|2021-11-22 10:11:30|7780.47|7780.47|7780.69|7780.69|7780.72|7780.72|7780.43|7780.43|0
1637575910000|2021-11-22 10:11:50|7780.91|7780.91|7780.91|7780.91|7780.91|7780.91|7780.91|7780.91|0
1637575920000|2021-11-22 10:12:00|7780.06|7780.06|7780.06|7780.06|7780.06|7780.06|7780.06|7780.06|0
1637575930000|2021-11-22 10:12:10|7780.17|7780.17|7779.64|7779.64|7780.95|7780.95|7779.64|7779.64|0
1637575940000|2021-11-22 10:12:20|7778.74|7778.74|7778.74|7778.74|7778.74|7778.74|7778.74|7778.74|0
1637575950000|2021-11-22 10:12:30|7776.37|7776.37|7774.02|7774.02|7776.37|7776.37|7774.02|7774.02|0
1637575960000|2021-11-22 10:12:40|7774.21|7774.21|7773.02|7773.02|7774.21|7774.21|7773.02|7773.02|0
1637575970000|2021-11-22 10:12:50|7772.81|7772.81|7772.81|7772.81|7772.81|7772.81|7772.81|7772.81|0
1637575980000|2021-11-22 10:13:00|7772.61|7772.61|7773.24|7773.24|7773.65|7773.65|7772.61|7772.61|0
1637575990000|2021-11-22 10:13:10|7773.05|7773.05|7772.09|7772.09|7773.05|7773.05|7772.09|7772.09|0
1637576010000|2021-11-22 10:13:30|7772.3|7772.3|7774.71|7774.71|7774.71|7774.71|7772.22|7772.22|0
1637576020000|2021-11-22 10:13:40|7774.9|7774.9|7774.9|7774.9|7774.9|7774.9|7774.9|7774.9|0
1637576030000|2021-11-22 10:13:50|7774.06|7774.06|7773.76|7773.76|7774.06|7774.06|7773.61|7773.61|0
1637576040000|2021-11-22 10:14:00|7772.92|7772.92|7771.93|7771.93|7772.92|7772.92|7771.93|7771.93|0
1637576050000|2021-11-22 10:14:10|7771.7|7771.7|7768.85|7768.85|7771.7|7771.7|7768.85|7768.85|0
1637576060000|2021-11-22 10:14:20|7768.79|7768.79|7768.79|7768.79|7768.79|7768.79|7768.79|7768.79|0
1637576070000|2021-11-22 10:14:30|7767.66|7767.66|7767.66|7767.66|7767.66|7767.66|7767.66|7767.66|0
1637576080000|2021-11-22 10:14:40|7767.77|7767.77|7767.49|7767.49|7767.77|7767.77|7767.49|7767.49|0
1637576090000|2021-11-22 10:14:50|7767.6|7767.6|7768.49|7768.49|7768.61|7768.61|7767.26|7767.26|0
1637576100000|2021-11-22 10:15:00|7768.27|7768.27|7767.06|7767.06|7768.27|7768.27|7767.06|7767.06|0
1637576110000|2021-11-22 10:15:10|7767.25|7767.25|7767.04|7767.04|7767.25|7767.25|7767.04|7767.04|0
1637576120000|2021-11-22 10:15:20|7766.62|7766.62|7767.55|7767.55|7767.55|7767.55|7766.12|7766.12|0
1637576150000|2021-11-22 10:15:50|7767.24|7767.24|7767.24|7767.24|7767.24|7767.24|7767.24|7767.24|0
1637576160000|2021-11-22 10:16:00|7766.95|7766.95|7767.46|7767.46|7767.55|7767.55|7766.95|7766.95|0
1637576170000|2021-11-22 10:16:10|7767.34|7767.34|7767.34|7767.34|7767.34|7767.34|7767.34|7767.34|0
1637576180000|2021-11-22 10:16:20|7767.84|7767.84|7768.21|7768.21|7768.21|7768.21|7767.84|7767.84|0
1637576190000|2021-11-22 10:16:30|7767.8|7767.8|7767.48|7767.48|7767.82|7767.82|7767.48|7767.48|0
1637576200000|2021-11-22 10:16:40|7767.46|7767.46|7767.31|7767.31|7767.46|7767.46|7767.31|7767.31|0
1637576210000|2021-11-22 10:16:50|7769.85|7769.85|7769.47|7769.47|7769.85|7769.85|7769.47|7769.47|0
1637576220000|2021-11-22 10:17:00|7769.09|7769.09|7768.81|7768.81|7769.09|7769.09|7768.81|7768.81|0
1637576230000|2021-11-22 10:17:10|7768.9|7768.9|7768.32|7768.32|7768.9|7768.9|7768.32|7768.32|0
1637576250000|2021-11-22 10:17:30|7769.35|7769.35|7768.59|7768.59|7770.1|7770.1|7768.59|7768.59|0
1637576260000|2021-11-22 10:17:40|7768.02|7768.02|7767.93|7767.93|7768.02|7768.02|7767.84|7767.84|0
1637576300000|2021-11-22 10:18:20|7767.91|7767.91|7769.4|7769.4|7769.4|7769.4|7767.91|7767.91|0
1637576310000|2021-11-22 10:18:30|7769.18|7769.18|7769.18|7769.18|7769.18|7769.18|7769.18|7769.18|0
1637576340000|2021-11-22 10:19:00|7769.09|7769.09|7766.68|7766.68|7769.09|7769.09|7766.38|7766.38|0
1637576350000|2021-11-22 10:19:10|7766.45|7766.45|7765.6|7765.6|7766.45|7766.45|7765.6|7765.6|0
1637576370000|2021-11-22 10:19:30|7766.07|7766.07|7766.07|7766.07|7766.07|7766.07|7766.07|7766.07|0
1637576380000|2021-11-22 10:19:40|7766.18|7766.18|7766.22|7766.22|7766.22|7766.22|7765.73|7765.73|0
1637576400000|2021-11-22 10:20:00|7766.3|7766.3|7764.98|7764.98|7766.3|7766.3|7764.98|7764.98|0
1637576420000|2021-11-22 10:20:20|7765.04|7765.04|7765.11|7765.11|7765.11|7765.11|7765.04|7765.04|0
1637576430000|2021-11-22 10:20:30|7764.8|7764.8|7764.57|7764.57|7764.8|7764.8|7764.57|7764.57|0
1637576440000|2021-11-22 10:20:40|7764.76|7764.76|7765.67|7765.67|7765.67|7765.67|7764.76|7764.76|0
1637576450000|2021-11-22 10:20:50|7765.79|7765.79|7765.79|7765.79|7765.79|7765.79|7765.79|7765.79|0
1637576470000|2021-11-22 10:21:10|7765.63|7765.63|7765.63|7765.63|7765.63|7765.63|7765.63|7765.63|0
1637576490000|2021-11-22 10:21:30|7766.4|7766.4|7766.62|7766.62|7766.62|7766.62|7766.4|7766.4|0
1637576500000|2021-11-22 10:21:40|7766.41|7766.41|7766.32|7766.32|7766.41|7766.41|7766.32|7766.32|0
1637576510000|2021-11-22 10:21:50|7765.79|7765.79|7766.21|7766.21|7766.33|7766.33|7765.79|7765.79|0
1637576520000|2021-11-22 10:22:00|7766.1|7766.1|7766.36|7766.36|7766.38|7766.38|7766.1|7766.1|0
1637576530000|2021-11-22 10:22:10|7765.98|7765.98|7765.98|7765.98|7765.98|7765.98|7765.98|7765.98|0
1637576550000|2021-11-22 10:22:30|7765.81|7765.81|7766.12|7766.12|7766.12|7766.12|7765.81|7765.81|0
1637576560000|2021-11-22 10:22:40|7767.82|7767.82|7768.79|7768.79|7768.79|7768.79|7767.82|7767.82|0
1637576570000|2021-11-22 10:22:50|7768.84|7768.84|7768.56|7768.56|7768.84|7768.84|7768.56|7768.56|0
1637576580000|2021-11-22 10:23:00|7768.97|7768.97|7769.57|7769.57|7769.57|7769.57|7768.97|7768.97|0
1637576590000|2021-11-22 10:23:10|7769.26|7769.26|7769.45|7769.45|7769.83|7769.83|7769.26|7769.26|0
1637576600000|2021-11-22 10:23:20|7769.54|7769.54|7770.09|7770.09|7770.09|7770.09|7769.42|7769.42|0
1637576610000|2021-11-22 10:23:30|7770.07|7770.07|7769.08|7769.08|7770.07|7770.07|7769.08|7769.08|0
1637576630000|2021-11-22 10:23:50|7769|7769|7768.92|7768.92|7769|7769|7768.92|7768.92|0
1637576640000|2021-11-22 10:24:00|7768.97|7768.97|7769.2|7769.2|7769.2|7769.2|7768.97|7768.97|0
1637576650000|2021-11-22 10:24:10|7769.13|7769.13|7769.13|7769.13|7769.13|7769.13|7769.13|7769.13|0
1637576670000|2021-11-22 10:24:30|7769.79|7769.79|7770.1|7770.1|7770.1|7770.1|7769.72|7769.72|0
1637576680000|2021-11-22 10:24:40|7769.91|7769.91|7769.89|7769.89|7770.19|7770.19|7769.89|7769.89|0
1637576690000|2021-11-22 10:24:50|7769.44|7769.44|7769.44|7769.44|7769.44|7769.44|7769.44|7769.44|0
1637576700000|2021-11-22 10:25:00|7770|7770|7770.28|7770.28|7770.28|7770.28|7770|7770|0
1637576720000|2021-11-22 10:25:20|7770.47|7770.47|7769.86|7769.86|7770.56|7770.56|7769.55|7769.55|0
1637576730000|2021-11-22 10:25:30|7770.01|7770.01|7770.17|7770.17|7770.17|7770.17|7770.01|7770.01|0
1637576740000|2021-11-22 10:25:40|7769.94|7769.94|7769.94|7769.94|7769.94|7769.94|7769.94|7769.94|0
1637576750000|2021-11-22 10:25:50|7769.81|7769.81|7769.61|7769.61|7769.81|7769.81|7769.52|7769.52|0
1637576760000|2021-11-22 10:26:00|7770.7|7770.7|7770.85|7770.85|7771.02|7771.02|7770.4|7770.4|0
1637576790000|2021-11-22 10:26:30|7770|7770|7768.27|7768.27|7770|7770|7768.27|7768.27|0
1637576800000|2021-11-22 10:26:40|7767.42|7767.42|7764.97|7764.97|7767.42|7767.42|7764.97|7764.97|0
1637576810000|2021-11-22 10:26:50|7764.82|7764.82|7764.93|7764.93|7764.93|7764.93|7764.82|7764.82|0
1637576820000|2021-11-22 10:27:00|7765.13|7765.13|7765.13|7765.13|7765.13|7765.13|7765.13|7765.13|0
1637576830000|2021-11-22 10:27:10|7764.72|7764.72|7764.72|7764.72|7764.72|7764.72|7764.72|7764.72|0
1637576850000|2021-11-22 10:27:30|7764.51|7764.51|7764.1|7764.1|7764.72|7764.72|7764.1|7764.1|0
1637576860000|2021-11-22 10:27:40|7764.07|7764.07|7763.86|7763.86|7764.07|7764.07|7763.86|7763.86|0
1637576870000|2021-11-22 10:27:50|7763.91|7763.91|7763.99|7763.99|7763.99|7763.99|7763.91|7763.91|0
1637576880000|2021-11-22 10:28:00|7763.79|7763.79|7763.1|7763.1|7763.79|7763.79|7763.1|7763.1|0
1637576890000|2021-11-22 10:28:10|7762.89|7762.89|7762.67|7762.67|7763.27|7763.27|7762.67|7762.67|0
1637576900000|2021-11-22 10:28:20|7762.63|7762.63|7762.63|7762.63|7762.63|7762.63|7762.63|7762.63|0
1637576910000|2021-11-22 10:28:30|7762.33|7762.33|7761.2|7761.2|7762.33|7762.33|7761.2|7761.2|0
1637576920000|2021-11-22 10:28:40|7761.79|7761.79|7761.6|7761.6|7761.79|7761.79|7761.6|7761.6|0
1637576930000|2021-11-22 10:28:50|7761.4|7761.4|7761.37|7761.37|7761.6|7761.6|7761.37|7761.37|0
1637576940000|2021-11-22 10:29:00|7761.76|7761.76|7761.97|7761.97|7761.97|7761.97|7761.76|7761.76|0
1637576950000|2021-11-22 10:29:10|7762.38|7762.38|7762.15|7762.15|7762.38|7762.38|7762.15|7762.15|0
1637576960000|2021-11-22 10:29:20|7762.04|7762.04|7763.02|7763.02|7763.02|7763.02|7762.04|7762.04|0
1637576970000|2021-11-22 10:29:30|7763.24|7763.24|7763.53|7763.53|7763.53|7763.53|7763.24|7763.24|0
1637576980000|2021-11-22 10:29:40|7764.06|7764.06|7763.85|7763.85|7764.06|7764.06|7763.85|7763.85|0
1637576990000|2021-11-22 10:29:50|7764.18|7764.18|7763.98|7763.98|7764.39|7764.39|7763.98|7763.98|0
1637577000000|2021-11-22 10:30:00|7763.89|7763.89|7763.48|7763.48|7763.89|7763.89|7763.06|7763.06|0
1637577010000|2021-11-22 10:30:10|7763.27|7763.27|7763.27|7763.27|7763.27|7763.27|7763.27|7763.27|0
1637577040000|2021-11-22 10:30:40|7763.46|7763.46|7763.38|7763.38|7763.46|7763.46|7763.38|7763.38|0
1637577050000|2021-11-22 10:30:50|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|0
1637577060000|2021-11-22 10:31:00|7765.64|7765.64|7766.34|7766.34|7767.09|7767.09|7765.64|7765.64|0
1637577070000|2021-11-22 10:31:10|7766.16|7766.16|7765.29|7765.29|7766.16|7766.16|7765.13|7765.13|0
1637577080000|2021-11-22 10:31:20|7764.88|7764.88|7764.56|7764.56|7764.88|7764.88|7764.56|7764.56|0
1637577090000|2021-11-22 10:31:30|7765.16|7765.16|7765.16|7765.16|7765.16|7765.16|7765.16|7765.16|0
1637577100000|2021-11-22 10:31:40|7765.57|7765.57|7766.25|7766.25|7766.25|7766.25|7765.57|7765.57|0
1637577110000|2021-11-22 10:31:50|7766.23|7766.23|7768.61|7768.61|7768.82|7768.82|7766.23|7766.23|0
1637577120000|2021-11-22 10:32:00|7768.67|7768.67|7768.64|7768.64|7768.67|7768.67|7768.64|7768.64|0
1637577130000|2021-11-22 10:32:10|7768.51|7768.51|7768.51|7768.51|7768.51|7768.51|7768.51|7768.51|0
1637577140000|2021-11-22 10:32:20|7768.62|7768.62|7768.94|7768.94|7768.94|7768.94|7768.62|7768.62|0
1637577150000|2021-11-22 10:32:30|7769.09|7769.09|7769.28|7769.28|7769.39|7769.39|7769.09|7769.09|0
1637577160000|2021-11-22 10:32:40|7769.49|7769.49|7769.28|7769.28|7769.49|7769.49|7769.28|7769.28|0
1637577170000|2021-11-22 10:32:50|7769.65|7769.65|7769.65|7769.65|7769.84|7769.84|7769.65|7769.65|0
1637577180000|2021-11-22 10:33:00|7769.63|7769.63|7769.27|7769.27|7769.63|7769.63|7769.27|7769.27|0
1637577190000|2021-11-22 10:33:10|7770.11|7770.11|7776.11|7776.11|7776.33|7776.33|7770.11|7770.11|0
1637577200000|2021-11-22 10:33:20|7776.18|7776.18|7777.93|7777.93|7777.93|7777.93|7776.02|7776.02|0
1637577210000|2021-11-22 10:33:30|7778.04|7778.04|7778.53|7778.53|7778.53|7778.53|7778.04|7778.04|0
1637577220000|2021-11-22 10:33:40|7778.65|7778.65|7779.01|7779.01|7779.01|7779.01|7778.65|7778.65|0
1637577230000|2021-11-22 10:33:50|7779.04|7779.04|7777.34|7777.34|7779.07|7779.07|7777.32|7777.32|0
1637577240000|2021-11-22 10:34:00|7777.26|7777.26|7776.46|7776.46|7777.26|7777.26|7776.46|7776.46|0
1637577260000|2021-11-22 10:34:20|7776.25|7776.25|7776.07|7776.07|7776.25|7776.25|7775.96|7775.96|0
1637577270000|2021-11-22 10:34:30|7776.18|7776.18|7775.97|7775.97|7776.18|7776.18|7775.97|7775.97|0
1637577280000|2021-11-22 10:34:40|7775.89|7775.89|7776|7776|7776|7776|7775.67|7775.67|0
1637577290000|2021-11-22 10:34:50|7776.22|7776.22|7776.68|7776.68|7776.68|7776.68|7776.22|7776.22|0
1637577300000|2021-11-22 10:35:00|7776.86|7776.86|7779.1|7779.1|7779.3|7779.3|7776.86|7776.86|0
1637577310000|2021-11-22 10:35:10|7779.51|7779.51|7779.3|7779.3|7779.72|7779.72|7779.3|7779.3|0
1637577320000|2021-11-22 10:35:20|7778.89|7778.89|7778.89|7778.89|7778.89|7778.89|7778.89|7778.89|0
1637577330000|2021-11-22 10:35:30|7778.04|7778.04|7778.46|7778.46|7778.46|7778.46|7777.84|7777.84|0
1637577340000|2021-11-22 10:35:40|7778.25|7778.25|7777.81|7777.81|7778.25|7778.25|7777.81|7777.81|0
1637577360000|2021-11-22 10:36:00|7777.91|7777.91|7778.86|7778.86|7778.86|7778.86|7777.91|7777.91|0
1637577370000|2021-11-22 10:36:10|7778.64|7778.64|7781.39|7781.39|7781.39|7781.39|7778.64|7778.64|0
1637577380000|2021-11-22 10:36:20|7781.79|7781.79|7783.66|7783.66|7784.17|7784.17|7781.79|7781.79|0
1637577390000|2021-11-22 10:36:30|7783.47|7783.47|7784.42|7784.42|7784.42|7784.42|7783.47|7783.47|0
1637577400000|2021-11-22 10:36:40|7784.46|7784.46|7784.64|7784.64|7784.64|7784.64|7784.46|7784.46|0
1637577410000|2021-11-22 10:36:50|7784.76|7784.76|7786.2|7786.2|7786.2|7786.2|7784.76|7784.76|0
1637577420000|2021-11-22 10:37:00|7786.58|7786.58|7787.2|7787.2|7787.2|7787.2|7786.58|7786.58|0
1637577430000|2021-11-22 10:37:10|7787.37|7787.37|7787.65|7787.65|7787.65|7787.65|7787.37|7787.37|0
1637577450000|2021-11-22 10:37:30|7787.8|7787.8|7788.31|7788.31|7788.31|7788.31|7787.8|7787.8|0
1637577460000|2021-11-22 10:37:40|7788.23|7788.23|7789.69|7789.69|7789.8|7789.8|7788.23|7788.23|0
1637577470000|2021-11-22 10:37:50|7789.76|7789.76|7789.69|7789.69|7789.76|7789.76|7789.69|7789.69|0
1637577480000|2021-11-22 10:38:00|7789.46|7789.46|7788.99|7788.99|7789.46|7789.46|7788.99|7788.99|0
1637577490000|2021-11-22 10:38:10|7789.36|7789.36|7789.06|7789.06|7789.36|7789.36|7788.47|7788.47|0
1637577500000|2021-11-22 10:38:20|7788.65|7788.65|7788.26|7788.26|7788.65|7788.65|7788.03|7788.03|0
1637577510000|2021-11-22 10:38:30|7787.42|7787.42|7786.91|7786.91|7787.42|7787.42|7786.91|7786.91|0
1637577520000|2021-11-22 10:38:40|7787.02|7787.02|7787.02|7787.02|7787.02|7787.02|7787.02|7787.02|0
1637577530000|2021-11-22 10:38:50|7787.25|7787.25|7787.4|7787.4|7787.4|7787.4|7787.25|7787.25|0
1637577540000|2021-11-22 10:39:00|7787.74|7787.74|7788.67|7788.67|7788.67|7788.67|7787.74|7787.74|0
1637577550000|2021-11-22 10:39:10|7789.09|7789.09|7789.44|7789.44|7789.65|7789.65|7789.09|7789.09|0
1637577560000|2021-11-22 10:39:20|7789.24|7789.24|7788.88|7788.88|7789.24|7789.24|7788.88|7788.88|0
1637577570000|2021-11-22 10:39:30|7789.08|7789.08|7789.08|7789.08|7789.08|7789.08|7789.08|7789.08|0
1637577580000|2021-11-22 10:39:40|7788.99|7788.99|7788.58|7788.58|7788.99|7788.99|7788.58|7788.58|0
1637577590000|2021-11-22 10:39:50|7788.37|7788.37|7788.37|7788.37|7788.37|7788.37|7788.37|7788.37|0
1637577600000|2021-11-22 10:40:00|7788.16|7788.16|7788.37|7788.37|7788.37|7788.37|7788.16|7788.16|0
1637577610000|2021-11-22 10:40:10|7789.78|7789.78|7791.16|7791.16|7792.61|7792.61|7789.75|7789.75|0
1637577620000|2021-11-22 10:40:20|7791.37|7791.37|7790.45|7790.45|7791.37|7791.37|7790.45|7790.45|0
1637577630000|2021-11-22 10:40:30|7790.26|7790.26|7788.8|7788.8|7790.26|7790.26|7788.8|7788.8|0
1637577640000|2021-11-22 10:40:40|7788.74|7788.74|7791.33|7791.33|7791.41|7791.41|7788.74|7788.74|0
1637577660000|2021-11-22 10:41:00|7790.48|7790.48|7790.86|7790.86|7791.07|7791.07|7790.48|7790.48|0
1637577670000|2021-11-22 10:41:10|7790.78|7790.78|7791.27|7791.27|7791.27|7791.27|7790.78|7790.78|0
1637577680000|2021-11-22 10:41:20|7791.5|7791.5|7791.87|7791.87|7791.87|7791.87|7791.5|7791.5|0
1637577690000|2021-11-22 10:41:30|7792.03|7792.03|7793.28|7793.28|7793.28|7793.28|7792.03|7792.03|0
1637577700000|2021-11-22 10:41:40|7793.31|7793.31|7793.47|7793.47|7793.47|7793.47|7793.31|7793.31|0
1637577710000|2021-11-22 10:41:50|7793.01|7793.01|7793.27|7793.27|7793.39|7793.39|7793.01|7793.01|0
1637577720000|2021-11-22 10:42:00|7793.04|7793.04|7793.47|7793.47|7793.47|7793.47|7793.04|7793.04|0
1637577730000|2021-11-22 10:42:10|7794.32|7794.32|7794.32|7794.32|7794.32|7794.32|7794.32|7794.32|0
1637577740000|2021-11-22 10:42:20|7794.7|7794.7|7795.07|7795.07|7795.7|7795.7|7794.7|7794.7|0
1637577750000|2021-11-22 10:42:30|7795.55|7795.55|7794.7|7794.7|7795.55|7795.55|7794.7|7794.7|0
1637577760000|2021-11-22 10:42:40|7794.93|7794.93|7795.31|7795.31|7795.31|7795.31|7794.93|7794.93|0
1637577780000|2021-11-22 10:43:00|7795.53|7795.53|7795.53|7795.53|7795.53|7795.53|7795.53|7795.53|0
1637577790000|2021-11-22 10:43:10|7795.45|7795.45|7795.56|7795.56|7795.78|7795.78|7795.45|7795.45|0
1637577800000|2021-11-22 10:43:20|7795.67|7795.67|7796.65|7796.65|7797.01|7797.01|7795.67|7795.67|0
1637577810000|2021-11-22 10:43:30|7796.27|7796.27|7797.07|7797.07|7797.07|7797.07|7796.27|7796.27|0
1637577820000|2021-11-22 10:43:40|7797.51|7797.51|7798.59|7798.59|7798.67|7798.67|7797.35|7797.35|0
1637577830000|2021-11-22 10:43:50|7798.37|7798.37|7796.92|7796.92|7798.37|7798.37|7796.92|7796.92|0
1637577850000|2021-11-22 10:44:10|7797.49|7797.49|7797.56|7797.56|7797.56|7797.56|7797.49|7797.49|0
1637577870000|2021-11-22 10:44:30|7796.97|7796.97|7797.17|7797.17|7797.17|7797.17|7796.97|7796.97|0
1637577880000|2021-11-22 10:44:40|7797.71|7797.71|7802.89|7802.89|7803.19|7803.19|7797.71|7797.71|0
1637577890000|2021-11-22 10:44:50|7802.98|7802.98|7803.98|7803.98|7803.98|7803.98|7802.91|7802.91|0
1637577900000|2021-11-22 10:45:00|7804.2|7804.2|7804.19|7804.19|7804.26|7804.26|7804.19|7804.19|0
1637577910000|2021-11-22 10:45:10|7804.3|7804.3|7805.34|7805.34|7805.34|7805.34|7804.3|7804.3|0
1637577920000|2021-11-22 10:45:20|7804.96|7804.96|7805.11|7805.11|7805.11|7805.11|7804.96|7804.96|0
1637577930000|2021-11-22 10:45:30|7805.44|7805.44|7805.44|7805.44|7805.44|7805.44|7805.44|7805.44|0
1637577940000|2021-11-22 10:45:40|7805.14|7805.14|7805.21|7805.21|7805.21|7805.21|7805.14|7805.14|0
1637577960000|2021-11-22 10:46:00|7805.1|7805.1|7803.31|7803.31|7805.25|7805.25|7803.31|7803.31|0
1637577970000|2021-11-22 10:46:10|7803.24|7803.24|7803.24|7803.24|7803.24|7803.24|7803.24|7803.24|0
1637577980000|2021-11-22 10:46:20|7803.13|7803.13|7802.92|7802.92|7803.13|7803.13|7802.92|7802.92|0
1637577990000|2021-11-22 10:46:30|7803.13|7803.13|7802.95|7802.95|7803.13|7803.13|7802.95|7802.95|0
1637578000000|2021-11-22 10:46:40|7803.11|7803.11|7803.11|7803.11|7803.11|7803.11|7803.11|7803.11|0
1637578010000|2021-11-22 10:46:50|7801.41|7801.41|7800.66|7800.66|7801.45|7801.45|7800.66|7800.66|0
1637578020000|2021-11-22 10:47:00|7800.55|7800.55|7796.86|7796.86|7800.55|7800.55|7796.86|7796.86|0
1637578030000|2021-11-22 10:47:10|7796.67|7796.67|7796.48|7796.48|7796.67|7796.67|7796.48|7796.48|0
1637578040000|2021-11-22 10:47:20|7796.14|7796.14|7796.14|7796.14|7796.14|7796.14|7796.14|7796.14|0
1637578050000|2021-11-22 10:47:30|7796.45|7796.45|7797.54|7797.54|7797.54|7797.54|7796.45|7796.45|0
1637578060000|2021-11-22 10:47:40|7797.77|7797.77|7797.74|7797.74|7798.33|7798.33|7797.74|7797.74|0
1637578070000|2021-11-22 10:47:50|7797.55|7797.55|7796.72|7796.72|7797.55|7797.55|7796.72|7796.72|0
1637578080000|2021-11-22 10:48:00|7796.75|7796.75|7796.45|7796.45|7796.75|7796.75|7796.45|7796.45|0
1637578090000|2021-11-22 10:48:10|7796.36|7796.36|7796.26|7796.26|7796.36|7796.36|7796.26|7796.26|0
1637578100000|2021-11-22 10:48:20|7796.11|7796.11|7797.85|7797.85|7797.85|7797.85|7795.96|7795.96|0
1637578110000|2021-11-22 10:48:30|7798.23|7798.23|7797.93|7797.93|7798.23|7798.23|7797.93|7797.93|0
1637578120000|2021-11-22 10:48:40|7797.62|7797.62|7797.24|7797.24|7797.62|7797.62|7797.24|7797.24|0
1637578130000|2021-11-22 10:48:50|7797.09|7797.09|7797.09|7797.09|7797.09|7797.09|7797.09|7797.09|0
1637578140000|2021-11-22 10:49:00|7797.5|7797.5|7797.21|7797.21|7797.5|7797.5|7797.21|7797.21|0
1637578150000|2021-11-22 10:49:10|7797.13|7797.13|7797.1|7797.1|7797.2|7797.2|7797.1|7797.1|0
1637578170000|2021-11-22 10:49:30|7798.79|7798.79|7799.02|7799.02|7799.02|7799.02|7798.79|7798.79|0
1637578180000|2021-11-22 10:49:40|7799.58|7799.58|7799.48|7799.48|7799.58|7799.58|7799.48|7799.48|0
1637578190000|2021-11-22 10:49:50|7799.18|7799.18|7798.46|7798.46|7799.18|7799.18|7798.24|7798.24|0
1637578210000|2021-11-22 10:50:10|7797.62|7797.62|7796.77|7796.77|7797.62|7797.62|7796.77|7796.77|0
1637578220000|2021-11-22 10:50:20|7797.6|7797.6|7797.6|7797.6|7797.6|7797.6|7797.6|7797.6|0
1637578230000|2021-11-22 10:50:30|7797.49|7797.49|7798.71|7798.71|7798.9|7798.9|7796.64|7796.64|0
1637578240000|2021-11-22 10:50:40|7799.04|7799.04|7799.55|7799.55|7799.71|7799.71|7799.04|7799.04|0
1637578250000|2021-11-22 10:50:50|7799.77|7799.77|7800.08|7800.08|7800.11|7800.11|7799.52|7799.52|0
1637578260000|2021-11-22 10:51:00|7799.99|7799.99|7799.64|7799.64|7800.04|7800.04|7799.64|7799.64|0
1637578270000|2021-11-22 10:51:10|7799.55|7799.55|7800.07|7800.07|7800.18|7800.18|7799.55|7799.55|0
1637578290000|2021-11-22 10:51:30|7800.22|7800.22|7799.8|7799.8|7800.22|7800.22|7799.8|7799.8|0
1637578300000|2021-11-22 10:51:40|7799.65|7799.65|7799.54|7799.54|7799.65|7799.65|7799.54|7799.54|0
1637578310000|2021-11-22 10:51:50|7799.69|7799.69|7799.15|7799.15|7800|7800|7799.15|7799.15|0
1637578320000|2021-11-22 10:52:00|7799.38|7799.38|7800.26|7800.26|7800.26|7800.26|7799.38|7799.38|0
1637578330000|2021-11-22 10:52:10|7800.51|7800.51|7801.33|7801.33|7801.45|7801.45|7800.51|7800.51|0
1637578340000|2021-11-22 10:52:20|7801.12|7801.12|7801.93|7801.93|7801.93|7801.93|7801.12|7801.12|0
1637578350000|2021-11-22 10:52:30|7801.77|7801.77|7801.77|7801.77|7801.77|7801.77|7801.77|7801.77|0
1637578360000|2021-11-22 10:52:40|7802.26|7802.26|7801.85|7801.85|7802.26|7802.26|7800.96|7800.96|0
1637578380000|2021-11-22 10:53:00|7802.08|7802.08|7802.12|7802.12|7802.12|7802.12|7801.97|7801.97|0
1637578390000|2021-11-22 10:53:10|7802.34|7802.34|7802.72|7802.72|7802.72|7802.72|7802.34|7802.34|0
1637578400000|2021-11-22 10:53:20|7803.01|7803.01|7804.07|7804.07|7804.07|7804.07|7803.01|7803.01|0
1637578410000|2021-11-22 10:53:30|7804.32|7804.32|7806.6|7806.6|7806.6|7806.6|7804.32|7804.32|0
1637578420000|2021-11-22 10:53:40|7806.72|7806.72|7808|7808|7808|7808|7806.72|7806.72|0
1637578430000|2021-11-22 10:53:50|7808.07|7808.07|7811.22|7811.22|7811.22|7811.22|7807.73|7807.73|0
1637578440000|2021-11-22 10:54:00|7812.07|7812.07|7812.4|7812.4|7812.4|7812.4|7811.88|7811.88|0
1637578450000|2021-11-22 10:54:10|7812.25|7812.25|7814.3|7814.3|7814.3|7814.3|7812.25|7812.25|0
1637578460000|2021-11-22 10:54:20|7814.6|7814.6|7814.72|7814.72|7814.72|7814.72|7814.48|7814.48|0
1637578470000|2021-11-22 10:54:30|7814.61|7814.61|7816.06|7816.06|7816.06|7816.06|7814.61|7814.61|0
1637578480000|2021-11-22 10:54:40|7817.71|7817.71|7819.25|7819.25|7819.25|7819.25|7817.64|7817.64|0
1637578490000|2021-11-22 10:54:50|7819.16|7819.16|7818.89|7818.89|7819.4|7819.4|7818.78|7818.78|0
1637578500000|2021-11-22 10:55:00|7819.38|7819.38|7818.9|7818.9|7819.38|7819.38|7818.56|7818.56|0
1637578510000|2021-11-22 10:55:10|7819.01|7819.01|7817.34|7817.34|7819.29|7819.29|7817.34|7817.34|0
1637578520000|2021-11-22 10:55:20|7817.23|7817.23|7816.44|7816.44|7817.23|7817.23|7816.44|7816.44|0
1637578530000|2021-11-22 10:55:30|7816.55|7816.55|7816.89|7816.89|7816.89|7816.89|7816.47|7816.47|0
1637578540000|2021-11-22 10:55:40|7816.94|7816.94|7816.81|7816.81|7816.94|7816.94|7816.81|7816.81|0
1637578560000|2021-11-22 10:56:00|7816.59|7816.59|7815.31|7815.31|7816.59|7816.59|7815.22|7815.22|0
1637578570000|2021-11-22 10:56:10|7815.88|7815.88|7815.66|7815.66|7815.88|7815.88|7815.66|7815.66|0
1637578580000|2021-11-22 10:56:20|7815.53|7815.53|7815.63|7815.63|7815.63|7815.63|7815.53|7815.53|0
1637578590000|2021-11-22 10:56:30|7815.81|7815.81|7815.81|7815.81|7815.81|7815.81|7815.81|7815.81|0
1637578600000|2021-11-22 10:56:40|7815.15|7815.15|7813.36|7813.36|7815.15|7815.15|7813.36|7813.36|0
1637578610000|2021-11-22 10:56:50|7813.24|7813.24|7810.36|7810.36|7813.24|7813.24|7810.36|7810.36|0
1637578620000|2021-11-22 10:57:00|7809.88|7809.88|7806.74|7806.74|7809.88|7809.88|7806.74|7806.74|0
1637578630000|2021-11-22 10:57:10|7806.93|7806.93|7806.93|7806.93|7806.93|7806.93|7806.93|7806.93|0
1637578640000|2021-11-22 10:57:20|7806.71|7806.71|7805.19|7805.19|7806.71|7806.71|7805.19|7805.19|0
1637578650000|2021-11-22 10:57:30|7804.35|7804.35|7804.26|7804.26|7804.64|7804.64|7804.26|7804.26|0
1637578660000|2021-11-22 10:57:40|7804.88|7804.88|7805.09|7805.09|7805.3|7805.3|7804.88|7804.88|0
1637578670000|2021-11-22 10:57:50|7804.78|7804.78|7803.3|7803.3|7804.78|7804.78|7803.28|7803.28|0
1637578680000|2021-11-22 10:58:00|7803.36|7803.36|7803.04|7803.04|7803.36|7803.36|7803.01|7803.01|0
1637578690000|2021-11-22 10:58:10|7803.19|7803.19|7804.12|7804.12|7804.12|7804.12|7803.19|7803.19|0
1637578700000|2021-11-22 10:58:20|7803.83|7803.83|7801.85|7801.85|7804.02|7804.02|7801.85|7801.85|0
1637578720000|2021-11-22 10:58:40|7801.93|7801.93|7801.93|7801.93|7801.93|7801.93|7801.93|7801.93|0
1637578730000|2021-11-22 10:58:50|7801.77|7801.77|7801.77|7801.77|7801.77|7801.77|7801.77|7801.77|0
1637578740000|2021-11-22 10:59:00|7801.49|7801.49|7801.95|7801.95|7801.95|7801.95|7801.49|7801.49|0
1637578750000|2021-11-22 10:59:10|7802.1|7802.1|7801.95|7801.95|7802.1|7802.1|7801.95|7801.95|0
1637578760000|2021-11-22 10:59:20|7801.84|7801.84|7803.15|7803.15|7803.18|7803.18|7801.84|7801.84|0
1637578770000|2021-11-22 10:59:30|7803.04|7803.04|7803.35|7803.35|7803.35|7803.35|7802.86|7802.86|0
1637578780000|2021-11-22 10:59:40|7803.54|7803.54|7804.16|7804.16|7804.2|7804.2|7803.54|7803.54|0
1637578790000|2021-11-22 10:59:50|7803.26|7803.26|7804.23|7804.23|7804.23|7804.23|7803.26|7803.26|0
1637578800000|2021-11-22 11:00:00|7804.42|7804.42|7805.4|7805.4|7805.4|7805.4|7804.2|7804.2|0
1637578810000|2021-11-22 11:00:10|7805.96|7805.96|7804.45|7804.45|7806.15|7806.15|7804.45|7804.45|0
1637578820000|2021-11-22 11:00:20|7804.23|7804.23|7804.23|7804.23|7804.23|7804.23|7804.23|7804.23|0
1637578830000|2021-11-22 11:00:30|7803.59|7803.59|7803.18|7803.18|7803.81|7803.81|7803.18|7803.18|0
1637578840000|2021-11-22 11:00:40|7803.29|7803.29|7804.56|7804.56|7804.56|7804.56|7803.29|7803.29|0
1637578850000|2021-11-22 11:00:50|7804.78|7804.78|7804.78|7804.78|7804.78|7804.78|7804.78|7804.78|0
1637578860000|2021-11-22 11:01:00|7804.45|7804.45|7801.98|7801.98|7804.68|7804.68|7801.79|7801.79|0
1637578870000|2021-11-22 11:01:10|7802.05|7802.05|7801.97|7801.97|7802.35|7802.35|7801.47|7801.47|0
1637578880000|2021-11-22 11:01:20|7801.81|7801.81|7801.75|7801.75|7802.35|7802.35|7801.75|7801.75|0
1637578890000|2021-11-22 11:01:30|7801.45|7801.45|7801.45|7801.45|7801.45|7801.45|7801.45|7801.45|0
1637578900000|2021-11-22 11:01:40|7801.4|7801.4|7800.7|7800.7|7801.45|7801.45|7800.7|7800.7|0
1637578910000|2021-11-22 11:01:50|7800.77|7800.77|7800.79|7800.79|7800.92|7800.92|7800.77|7800.77|0
1637578920000|2021-11-22 11:02:00|7800.49|7800.49|7800.33|7800.33|7800.49|7800.49|7800.33|7800.33|0
1637578930000|2021-11-22 11:02:10|7800.24|7800.24|7800.24|7800.24|7800.24|7800.24|7800.24|7800.24|0
1637578940000|2021-11-22 11:02:20|7799.57|7799.57|7797.95|7797.95|7799.57|7799.57|7797.95|7797.95|0
1637578950000|2021-11-22 11:02:30|7797.73|7797.73|7797.73|7797.73|7797.73|7797.73|7797.73|7797.73|0
1637578960000|2021-11-22 11:02:40|7797.48|7797.48|7797.04|7797.04|7797.48|7797.48|7796.96|7796.96|0
1637578970000|2021-11-22 11:02:50|7797.23|7797.23|7797.05|7797.05|7797.23|7797.23|7797.05|7797.05|0
1637578980000|2021-11-22 11:03:00|7796.83|7796.83|7796.68|7796.68|7796.83|7796.83|7796.68|7796.68|0
1637578990000|2021-11-22 11:03:10|7796.91|7796.91|7796.75|7796.75|7796.91|7796.91|7796.75|7796.75|0
1637579000000|2021-11-22 11:03:20|7796.6|7796.6|7796.6|7796.6|7796.6|7796.6|7796.6|7796.6|0
1637579010000|2021-11-22 11:03:30|7796.51|7796.51|7796.88|7796.88|7796.88|7796.88|7796.51|7796.51|0
1637579020000|2021-11-22 11:03:40|7796.99|7796.99|7796.88|7796.88|7796.99|7796.99|7796.88|7796.88|0
1637579030000|2021-11-22 11:03:50|7796.98|7796.98|7798.88|7798.88|7798.88|7798.88|7796.98|7796.98|0
1637579040000|2021-11-22 11:04:00|7799.01|7799.01|7799.23|7799.23|7799.35|7799.35|7799.01|7799.01|0
1637579050000|2021-11-22 11:04:10|7799.02|7799.02|7797.67|7797.67|7799.02|7799.02|7797.67|7797.67|0
1637579060000|2021-11-22 11:04:20|7797.63|7797.63|7797.56|7797.56|7797.63|7797.63|7797.41|7797.41|0
1637579070000|2021-11-22 11:04:30|7797.45|7797.45|7797.68|7797.68|7797.68|7797.68|7797.38|7797.38|0
1637579080000|2021-11-22 11:04:40|7797.22|7797.22|7797.19|7797.19|7797.32|7797.32|7797.19|7797.19|0
1637579090000|2021-11-22 11:04:50|7797.16|7797.16|7796.99|7796.99|7797.16|7797.16|7796.99|7796.99|0
1637579100000|2021-11-22 11:05:00|7796.92|7796.92|7796.92|7796.92|7796.92|7796.92|7796.92|7796.92|0
1637579110000|2021-11-22 11:05:10|7797|7797|7796.67|7796.67|7797|7797|7796.67|7796.67|0
1637579120000|2021-11-22 11:05:20|7796.39|7796.39|7794.84|7794.84|7796.84|7796.84|7794.84|7794.84|0
1637579130000|2021-11-22 11:05:30|7794.74|7794.74|7794.77|7794.77|7794.84|7794.84|7794.74|7794.74|0
1637579140000|2021-11-22 11:05:40|7794.44|7794.44|7792.44|7792.44|7794.44|7794.44|7792.44|7792.44|0
1637579150000|2021-11-22 11:05:50|7792.33|7792.33|7792.67|7792.67|7792.67|7792.67|7792.14|7792.14|0
1637579160000|2021-11-22 11:06:00|7792.89|7792.89|7794|7794|7794|7794|7792.89|7792.89|0
1637579170000|2021-11-22 11:06:10|7794.08|7794.08|7794.78|7794.78|7794.78|7794.78|7794.08|7794.08|0
1637579180000|2021-11-22 11:06:20|7794.97|7794.97|7794.97|7794.97|7794.97|7794.97|7794.97|7794.97|0
1637579190000|2021-11-22 11:06:30|7795.31|7795.31|7796.23|7796.23|7796.23|7796.23|7795.18|7795.18|0
1637579200000|2021-11-22 11:06:40|7795.55|7795.55|7795.82|7795.82|7795.94|7795.94|7795.55|7795.55|0
1637579210000|2021-11-22 11:06:50|7795.41|7795.41|7795.14|7795.14|7795.41|7795.41|7795.14|7795.14|0
1637579220000|2021-11-22 11:07:00|7795.68|7795.68|7795.41|7795.41|7795.68|7795.68|7795.35|7795.35|0
1637579230000|2021-11-22 11:07:10|7795.35|7795.35|7795.57|7795.57|7795.57|7795.57|7795.35|7795.35|0
1637579240000|2021-11-22 11:07:20|7795.39|7795.39|7795.39|7795.39|7795.39|7795.39|7795.39|7795.39|0
1637579250000|2021-11-22 11:07:30|7795.17|7795.17|7795.64|7795.64|7795.64|7795.64|7795.06|7795.06|0
1637579260000|2021-11-22 11:07:40|7795.44|7795.44|7796.25|7796.25|7796.25|7796.25|7795.44|7795.44|0
1637579270000|2021-11-22 11:07:50|7796.32|7796.32|7796.73|7796.73|7796.73|7796.73|7795.99|7795.99|0
1637579280000|2021-11-22 11:08:00|7796.92|7796.92|7795.78|7795.78|7796.92|7796.92|7795.54|7795.54|0
1637579290000|2021-11-22 11:08:10|7795.56|7795.56|7795.67|7795.67|7795.67|7795.67|7795.56|7795.56|0
1637579300000|2021-11-22 11:08:20|7796.11|7796.11|7796.48|7796.48|7796.7|7796.7|7796.11|7796.11|0
1637579320000|2021-11-22 11:08:40|7796.7|7796.7|7796.81|7796.81|7796.81|7796.81|7796.7|7796.7|0
1637579330000|2021-11-22 11:08:50|7796.85|7796.85|7795.35|7795.35|7796.85|7796.85|7795.35|7795.35|0
1637579340000|2021-11-22 11:09:00|7795.46|7795.46|7795.46|7795.46|7795.46|7795.46|7795.46|7795.46|0
1637579350000|2021-11-22 11:09:10|7794.63|7794.63|7794.43|7794.43|7794.63|7794.63|7794.43|7794.43|0
1637579360000|2021-11-22 11:09:20|7794.2|7794.2|7794.2|7794.2|7794.2|7794.2|7794.2|7794.2|0
1637579370000|2021-11-22 11:09:30|7794.31|7794.31|7794.31|7794.31|7794.52|7794.52|7794.31|7794.31|0
1637579380000|2021-11-22 11:09:40|7794.11|7794.11|7792.05|7792.05|7795.3|7795.3|7791.61|7791.61|0
1637579390000|2021-11-22 11:09:50|7792.46|7792.46|7792.92|7792.92|7792.92|7792.92|7792.26|7792.26|0
1637579400000|2021-11-22 11:10:00|7792.71|7792.71|7792.71|7792.71|7792.71|7792.71|7792.71|7792.71|0
1637579410000|2021-11-22 11:10:10|7792.5|7792.5|7792.17|7792.17|7792.91|7792.91|7792.12|7792.12|0
1637579420000|2021-11-22 11:10:20|7791.49|7791.49|7791.65|7791.65|7791.65|7791.65|7791.49|7791.49|0
1637579430000|2021-11-22 11:10:30|7792.21|7792.21|7793.51|7793.51|7793.51|7793.51|7792.21|7792.21|0
1637579440000|2021-11-22 11:10:40|7793.95|7793.95|7793.87|7793.87|7793.95|7793.95|7793.87|7793.87|0
1637579450000|2021-11-22 11:10:50|7794.15|7794.15|7793.64|7793.64|7794.34|7794.34|7793.64|7793.64|0
1637579460000|2021-11-22 11:11:00|7793.79|7793.79|7793.57|7793.57|7793.79|7793.79|7793.38|7793.38|0
1637579480000|2021-11-22 11:11:20|7793.38|7793.38|7793.72|7793.72|7793.72|7793.72|7793.28|7793.28|0
1637579490000|2021-11-22 11:11:30|7792.96|7792.96|7791.56|7791.56|7792.96|7792.96|7791.56|7791.56|0
1637579500000|2021-11-22 11:11:40|7791.46|7791.46|7791.46|7791.46|7791.46|7791.46|7791.46|7791.46|0
1637579510000|2021-11-22 11:11:50|7790.84|7790.84|7791|7791|7791.05|7791.05|7790.84|7790.84|0
1637579520000|2021-11-22 11:12:00|7790.92|7790.92|7790.22|7790.22|7790.92|7790.92|7789.99|7789.99|0
1637579530000|2021-11-22 11:12:10|7787.68|7787.68|7785.59|7785.59|7787.68|7787.68|7785.59|7785.59|0
1637579540000|2021-11-22 11:12:20|7785.4|7785.4|7785.48|7785.48|7785.48|7785.48|7784.87|7784.87|0
1637579550000|2021-11-22 11:12:30|7785.93|7785.93|7785.93|7785.93|7785.93|7785.93|7785.93|7785.93|0
1637579560000|2021-11-22 11:12:40|7786.35|7786.35|7786.35|7786.35|7786.35|7786.35|7786.35|7786.35|0
1637579570000|2021-11-22 11:12:50|7786.42|7786.42|7786.42|7786.42|7786.42|7786.42|7786.42|7786.42|0
1637579580000|2021-11-22 11:13:00|7787.04|7787.04|7786.84|7786.84|7787.04|7787.04|7786.84|7786.84|0
1637579600000|2021-11-22 11:13:20|7786.74|7786.74|7786.55|7786.55|7786.74|7786.74|7786.55|7786.55|0
1637579610000|2021-11-22 11:13:30|7786.33|7786.33|7785.79|7785.79|7786.33|7786.33|7785.79|7785.79|0
1637579620000|2021-11-22 11:13:40|7785.72|7785.72|7785.72|7785.72|7785.72|7785.72|7785.72|7785.72|0
1637579630000|2021-11-22 11:13:50|7786.02|7786.02|7787.14|7787.14|7787.2|7787.2|7786.02|7786.02|0
1637579640000|2021-11-22 11:14:00|7787.02|7787.02|7786.22|7786.22|7787.02|7787.02|7786.22|7786.22|0
1637579650000|2021-11-22 11:14:10|7786.55|7786.55|7786.96|7786.96|7787.55|7787.55|7786.55|7786.55|0
1637579660000|2021-11-22 11:14:20|7786.94|7786.94|7786.94|7786.94|7786.94|7786.94|7786.94|7786.94|0
1637579680000|2021-11-22 11:14:40|7787.14|7787.14|7787.14|7787.14|7787.14|7787.14|7787.14|7787.14|0
1637579690000|2021-11-22 11:14:50|7786.73|7786.73|7786.73|7786.73|7786.84|7786.84|7786.65|7786.65|0
1637579700000|2021-11-22 11:15:00|7787.58|7787.58|7787.58|7787.58|7787.58|7787.58|7787.58|7787.58|0
1637579710000|2021-11-22 11:15:10|7788.11|7788.11|7788.11|7788.11|7788.11|7788.11|7788.11|7788.11|0
1637579720000|2021-11-22 11:15:20|7787.26|7787.26|7787.26|7787.26|7787.26|7787.26|7787.26|7787.26|0
1637579730000|2021-11-22 11:15:30|7786.96|7786.96|7787.69|7787.69|7787.69|7787.69|7786.96|7786.96|0
1637579740000|2021-11-22 11:15:40|7787.54|7787.54|7786.23|7786.23|7787.54|7787.54|7786.23|7786.23|0
1637579750000|2021-11-22 11:15:50|7786.33|7786.33|7786.52|7786.52|7786.67|7786.67|7786.33|7786.33|0
1637579760000|2021-11-22 11:16:00|7785.62|7785.62|7787.26|7787.26|7787.26|7787.26|7785.62|7785.62|0
1637579770000|2021-11-22 11:16:10|7787.37|7787.37|7787.37|7787.37|7787.37|7787.37|7787.37|7787.37|0
1637579780000|2021-11-22 11:16:20|7788.22|7788.22|7788.34|7788.34|7788.34|7788.34|7788.22|7788.22|0
1637579790000|2021-11-22 11:16:30|7788.44|7788.44|7788.32|7788.32|7789.11|7789.11|7788.32|7788.32|0
1637579810000|2021-11-22 11:16:50|7788.29|7788.29|7788.29|7788.29|7788.29|7788.29|7788.29|7788.29|0
1637579820000|2021-11-22 11:17:00|7788.36|7788.36|7788.64|7788.64|7788.64|7788.64|7788.36|7788.36|0
1637579830000|2021-11-22 11:17:10|7788.41|7788.41|7787.95|7787.95|7788.41|7788.41|7787.84|7787.84|0
1637579850000|2021-11-22 11:17:30|7787.8|7787.8|7787.62|7787.62|7787.8|7787.8|7787.62|7787.62|0
1637579860000|2021-11-22 11:17:40|7787.01|7787.01|7787.01|7787.01|7787.01|7787.01|7787.01|7787.01|0
1637579870000|2021-11-22 11:17:50|7787.32|7787.32|7787.32|7787.32|7787.32|7787.32|7787.32|7787.32|0
1637579880000|2021-11-22 11:18:00|7787.24|7787.24|7786.7|7786.7|7787.24|7787.24|7786.7|7786.7|0
1637579890000|2021-11-22 11:18:10|7786.54|7786.54|7783.45|7783.45|7786.54|7786.54|7783.45|7783.45|0
1637579900000|2021-11-22 11:18:20|7783.38|7783.38|7777.92|7777.92|7783.38|7783.38|7777.92|7777.92|0
1637579910000|2021-11-22 11:18:30|7777.62|7777.62|7774.54|7774.54|7777.62|7777.62|7774.14|7774.14|0
1637579920000|2021-11-22 11:18:40|7774.85|7774.85|7777.14|7777.14|7777.14|7777.14|7774.85|7774.85|0
1637579930000|2021-11-22 11:18:50|7777.24|7777.24|7777.83|7777.83|7777.83|7777.83|7777.24|7777.24|0
1637579940000|2021-11-22 11:19:00|7777.53|7777.53|7777.07|7777.07|7777.53|7777.53|7777.07|7777.07|0
1637579950000|2021-11-22 11:19:10|7777.26|7777.26|7777.21|7777.21|7777.26|7777.26|7777.21|7777.21|0
1637579960000|2021-11-22 11:19:20|7776.76|7776.76|7776.53|7776.53|7776.76|7776.76|7776.53|7776.53|0
1637579970000|2021-11-22 11:19:30|7775.97|7775.97|7775.88|7775.88|7775.97|7775.97|7775.88|7775.88|0
1637579990000|2021-11-22 11:19:50|7777.57|7777.57|7778.42|7778.42|7778.42|7778.42|7777.57|7777.57|0
1637580000000|2021-11-22 11:20:00|7778.65|7778.65|7778.65|7778.65|7778.65|7778.65|7778.65|7778.65|0
1637580010000|2021-11-22 11:20:10|7778.88|7778.88|7779.61|7779.61|7779.61|7779.61|7778.88|7778.88|0
1637580030000|2021-11-22 11:20:30|7779.76|7779.76|7780.69|7780.69|7780.69|7780.69|7779.24|7779.24|0
1637580040000|2021-11-22 11:20:40|7780.75|7780.75|7780.9|7780.9|7780.9|7780.9|7780.75|7780.75|0
1637580050000|2021-11-22 11:20:50|7780.95|7780.95|7780.95|7780.95|7780.95|7780.95|7780.95|7780.95|0
1637580060000|2021-11-22 11:21:00|7781.03|7781.03|7780.95|7780.95|7781.03|7781.03|7780.95|7780.95|0
1637580070000|2021-11-22 11:21:10|7781.17|7781.17|7781.6|7781.6|7781.8|7781.8|7780.98|7780.98|0
1637580080000|2021-11-22 11:21:20|7781.39|7781.39|7781.39|7781.39|7781.39|7781.39|7781.39|7781.39|0
1637580100000|2021-11-22 11:21:40|7781.3|7781.3|7781.68|7781.68|7781.68|7781.68|7781.3|7781.3|0
1637580110000|2021-11-22 11:21:50|7781.83|7781.83|7782.11|7782.11|7782.11|7782.11|7781.83|7781.83|0
1637580140000|2021-11-22 11:22:20|7782.34|7782.34|7782.26|7782.26|7782.34|7782.34|7782.26|7782.26|0
1637580160000|2021-11-22 11:22:40|7781.96|7781.96|7781.96|7781.96|7781.96|7781.96|7781.96|7781.96|0
1637580180000|2021-11-22 11:23:00|7782.37|7782.37|7786.7|7786.7|7786.7|7786.7|7782.37|7782.37|0
1637580190000|2021-11-22 11:23:10|7787.83|7787.83|7788.66|7788.66|7788.66|7788.66|7787.56|7787.56|0
1637580200000|2021-11-22 11:23:20|7788.82|7788.82|7789.43|7789.43|7789.43|7789.43|7788.82|7788.82|0
1637580210000|2021-11-22 11:23:30|7789.35|7789.35|7789.22|7789.22|7790.03|7790.03|7789.22|7789.22|0
1637580220000|2021-11-22 11:23:40|7788.77|7788.77|7788.77|7788.77|7788.77|7788.77|7788.77|7788.77|0
1637580230000|2021-11-22 11:23:50|7788.38|7788.38|7788.04|7788.04|7788.56|7788.56|7788.04|7788.04|0
1637580240000|2021-11-22 11:24:00|7787.86|7787.86|7787.86|7787.86|7787.86|7787.86|7787.86|7787.86|0
1637580260000|2021-11-22 11:24:20|7787.76|7787.76|7787.76|7787.76|7787.76|7787.76|7787.67|7787.67|0
1637580270000|2021-11-22 11:24:30|7787.65|7787.65|7787.86|7787.86|7787.86|7787.86|7787.58|7787.58|0
1637580280000|2021-11-22 11:24:40|7787.84|7787.84|7787.84|7787.84|7787.84|7787.84|7787.84|7787.84|0
1637580290000|2021-11-22 11:24:50|7787.54|7787.54|7784.21|7784.21|7787.54|7787.54|7784.21|7784.21|0
1637580300000|2021-11-22 11:25:00|7784.16|7784.16|7782.99|7782.99|7784.16|7784.16|7782.99|7782.99|0
1637580310000|2021-11-22 11:25:10|7783.22|7783.22|7783.24|7783.24|7783.24|7783.24|7783.22|7783.22|0
1637580320000|2021-11-22 11:25:20|7783.14|7783.14|7783.14|7783.14|7783.14|7783.14|7783.14|7783.14|0
1637580340000|2021-11-22 11:25:40|7783.44|7783.44|7783.57|7783.57|7783.57|7783.57|7783.44|7783.44|0
1637580350000|2021-11-22 11:25:50|7783.41|7783.41|7783.44|7783.44|7783.44|7783.44|7783.41|7783.41|0
1637580360000|2021-11-22 11:26:00|7782.59|7782.59|7782.97|7782.97|7782.97|7782.97|7782.59|7782.59|0
1637580370000|2021-11-22 11:26:10|7783.06|7783.06|7783.06|7783.06|7783.06|7783.06|7783.06|7783.06|0
1637580380000|2021-11-22 11:26:20|7783.25|7783.25|7783.03|7783.03|7783.44|7783.44|7782.94|7782.94|0
1637580390000|2021-11-22 11:26:30|7783.27|7783.27|7783.27|7783.27|7783.27|7783.27|7783.27|7783.27|0
1637580400000|2021-11-22 11:26:40|7782.87|7782.87|7782.63|7782.63|7782.87|7782.87|7782.63|7782.63|0
1637580410000|2021-11-22 11:26:50|7782.55|7782.55|7782.55|7782.55|7782.55|7782.55|7782.55|7782.55|0
1637580420000|2021-11-22 11:27:00|7783.4|7783.4|7783.24|7783.24|7783.4|7783.4|7783.24|7783.24|0
1637580430000|2021-11-22 11:27:10|7783.33|7783.33|7783.33|7783.33|7783.33|7783.33|7783.33|7783.33|0
1637580440000|2021-11-22 11:27:20|7784.18|7784.18|7784.5|7784.5|7784.5|7784.5|7784.18|7784.18|0
1637580450000|2021-11-22 11:27:30|7784.61|7784.61|7784.39|7784.39|7784.61|7784.61|7784.39|7784.39|0
1637580460000|2021-11-22 11:27:40|7784.28|7784.28|7786.01|7786.01|7786.09|7786.09|7784.28|7784.28|0
1637580470000|2021-11-22 11:27:50|7785.67|7785.67|7784.39|7784.39|7785.67|7785.67|7784.37|7784.37|0
1637580500000|2021-11-22 11:28:20|7784.34|7784.34|7784.42|7784.42|7784.42|7784.42|7784.34|7784.34|0
1637580510000|2021-11-22 11:28:30|7783.57|7783.57|7783.61|7783.61|7783.61|7783.61|7783.57|7783.57|0
1637580520000|2021-11-22 11:28:40|7783.52|7783.52|7783.46|7783.46|7783.52|7783.52|7783.46|7783.46|0
1637580530000|2021-11-22 11:28:50|7783.57|7783.57|7783.57|7783.57|7783.57|7783.57|7783.57|7783.57|0
1637580550000|2021-11-22 11:29:10|7783.38|7783.38|7780.84|7780.84|7783.38|7783.38|7780.84|7780.84|0
1637580560000|2021-11-22 11:29:20|7780.93|7780.93|7780.93|7780.93|7780.93|7780.93|7780.93|7780.93|0
1637580570000|2021-11-22 11:29:30|7781.21|7781.21|7781.66|7781.66|7781.66|7781.66|7781.21|7781.21|0
1637580590000|2021-11-22 11:29:50|7782.51|7782.51|7782.51|7782.51|7782.51|7782.51|7782.51|7782.51|0
1637580610000|2021-11-22 11:30:10|7782.4|7782.4|7782.07|7782.07|7782.62|7782.62|7782.07|7782.07|0
1637580620000|2021-11-22 11:30:20|7782.29|7782.29|7782.29|7782.29|7782.29|7782.29|7782.29|7782.29|0
1637580630000|2021-11-22 11:30:30|7782.21|7782.21|7782.06|7782.06|7782.21|7782.21|7782.06|7782.06|0
1637580650000|2021-11-22 11:30:50|7782.18|7782.18|7782.41|7782.41|7782.63|7782.63|7782.1|7782.1|0
1637580660000|2021-11-22 11:31:00|7782.29|7782.29|7780.26|7780.26|7782.29|7782.29|7780.26|7780.26|0
1637580670000|2021-11-22 11:31:10|7779.7|7779.7|7778.35|7778.35|7780.14|7780.14|7778.25|7778.25|0
1637580680000|2021-11-22 11:31:20|7778.05|7778.05|7775.95|7775.95|7778.05|7778.05|7775.62|7775.62|0
1637580690000|2021-11-22 11:31:30|7775.22|7775.22|7775.16|7775.16|7775.22|7775.22|7775.16|7775.16|0
1637580700000|2021-11-22 11:31:40|7775.01|7775.01|7775.01|7775.01|7775.01|7775.01|7775.01|7775.01|0
1637580720000|2021-11-22 11:32:00|7774.78|7774.78|7774.56|7774.56|7774.78|7774.78|7774.56|7774.56|0
1637580730000|2021-11-22 11:32:10|7774.48|7774.48|7774.26|7774.26|7774.48|7774.48|7774.26|7774.26|0
1637580740000|2021-11-22 11:32:20|7774.41|7774.41|7774.3|7774.3|7774.41|7774.41|7774.3|7774.3|0
1637580750000|2021-11-22 11:32:30|7774.41|7774.41|7774.31|7774.31|7774.41|7774.41|7774.31|7774.31|0
1637580760000|2021-11-22 11:32:40|7774.15|7774.15|7774.31|7774.31|7774.44|7774.44|7774.08|7774.08|0
1637580770000|2021-11-22 11:32:50|7774.08|7774.08|7774.42|7774.42|7774.42|7774.42|7774.08|7774.08|0
1637580780000|2021-11-22 11:33:00|7774.05|7774.05|7774.05|7774.05|7774.05|7774.05|7774.05|7774.05|0
1637580790000|2021-11-22 11:33:10|7773.95|7773.95|7774.18|7774.18|7774.18|7774.18|7773.95|7773.95|0
1637580800000|2021-11-22 11:33:20|7774.1|7774.1|7776.15|7776.15|7776.15|7776.15|7774.1|7774.1|0
1637580810000|2021-11-22 11:33:30|7776.71|7776.71|7775.39|7775.39|7776.71|7776.71|7775.39|7775.39|0
1637580820000|2021-11-22 11:33:40|7775.84|7775.84|7775.96|7775.96|7775.96|7775.96|7775.84|7775.84|0
1637580830000|2021-11-22 11:33:50|7775.89|7775.89|7775.86|7775.86|7775.89|7775.89|7775.86|7775.86|0
1637580840000|2021-11-22 11:34:00|7776.16|7776.16|7776.27|7776.27|7776.27|7776.27|7776.16|7776.16|0
1637580850000|2021-11-22 11:34:10|7776.38|7776.38|7776.38|7776.38|7776.38|7776.38|7776.38|7776.38|0
1637580870000|2021-11-22 11:34:30|7776.44|7776.44|7776.44|7776.44|7776.44|7776.44|7776.44|7776.44|0
1637580900000|2021-11-22 11:35:00|7776.56|7776.56|7776.56|7776.56|7776.56|7776.56|7776.56|7776.56|0
1637580920000|2021-11-22 11:35:20|7775.71|7775.71|7773.33|7773.33|7775.71|7775.71|7773.13|7773.13|0
1637580930000|2021-11-22 11:35:30|7772.74|7772.74|7772.74|7772.74|7772.74|7772.74|7772.74|7772.74|0
1637580950000|2021-11-22 11:35:50|7772.96|7772.96|7774.12|7774.12|7774.12|7774.12|7772.96|7772.96|0
1637580960000|2021-11-22 11:36:00|7774.77|7774.77|7774.21|7774.21|7774.77|7774.77|7774.21|7774.21|0
1637580980000|2021-11-22 11:36:20|7774.23|7774.23|7774.46|7774.46|7774.46|7774.46|7774.23|7774.23|0
1637580990000|2021-11-22 11:36:30|7774.4|7774.4|7774.4|7774.4|7774.4|7774.4|7774.4|7774.4|0
1637581000000|2021-11-22 11:36:40|7774.85|7774.85|7774.78|7774.78|7774.85|7774.85|7774.78|7774.78|0
1637581020000|2021-11-22 11:37:00|7774.75|7774.75|7774.75|7774.75|7774.75|7774.75|7774.75|7774.75|0
1637581030000|2021-11-22 11:37:10|7774.65|7774.65|7773.2|7773.2|7774.65|7774.65|7772.83|7772.83|0
1637581050000|2021-11-22 11:37:30|7773.27|7773.27|7773.27|7773.27|7773.27|7773.27|7773.27|7773.27|0
1637581060000|2021-11-22 11:37:40|7772.42|7772.42|7773.33|7773.33|7773.33|7773.33|7772.42|7772.42|0
1637581070000|2021-11-22 11:37:50|7773.74|7773.74|7774.47|7774.47|7774.47|7774.47|7773.74|7773.74|0
1637581080000|2021-11-22 11:38:00|7774.55|7774.55|7774.71|7774.71|7774.83|7774.83|7774.45|7774.45|0
1637581090000|2021-11-22 11:38:10|7774.76|7774.76|7773.48|7773.48|7774.76|7774.76|7773.48|7773.48|0
1637581100000|2021-11-22 11:38:20|7773.8|7773.8|7773.86|7773.86|7773.86|7773.86|7773.8|7773.8|0
1637581110000|2021-11-22 11:38:30|7773.08|7773.08|7771.54|7771.54|7773.08|7773.08|7771.35|7771.35|0
1637581120000|2021-11-22 11:38:40|7771.91|7771.91|7771.68|7771.68|7771.91|7771.91|7771.68|7771.68|0
1637581130000|2021-11-22 11:38:50|7771.52|7771.52|7770.6|7770.6|7771.52|7771.52|7770.6|7770.6|0
1637581140000|2021-11-22 11:39:00|7770.78|7770.78|7771.61|7771.61|7771.63|7771.63|7770.78|7770.78|0
1637581150000|2021-11-22 11:39:10|7772.21|7772.21|7772.15|7772.15|7772.66|7772.66|7772.15|7772.15|0
1637581160000|2021-11-22 11:39:20|7771.95|7771.95|7771.95|7771.95|7771.95|7771.95|7771.95|7771.95|0
1637581170000|2021-11-22 11:39:30|7773.64|7773.64|7773.64|7773.64|7773.64|7773.64|7773.64|7773.64|0
1637581180000|2021-11-22 11:39:40|7773.73|7773.73|7774.05|7774.05|7774.05|7774.05|7773.73|7773.73|0
1637581190000|2021-11-22 11:39:50|7774.21|7774.21|7774.21|7774.21|7774.21|7774.21|7774.21|7774.21|0
1637581200000|2021-11-22 11:40:00|7774.5|7774.5|7775.29|7775.29|7775.29|7775.29|7774.5|7774.5|0
1637581210000|2021-11-22 11:40:10|7774.82|7774.82|7774.94|7774.94|7774.94|7774.94|7774.73|7774.73|0
1637581220000|2021-11-22 11:40:20|7775.05|7775.05|7775.05|7775.05|7775.05|7775.05|7775.05|7775.05|0
1637581230000|2021-11-22 11:40:30|7775.16|7775.16|7775.4|7775.4|7775.4|7775.4|7775.1|7775.1|0
1637581240000|2021-11-22 11:40:40|7774.55|7774.55|7775.16|7775.16|7775.16|7775.16|7774.55|7774.55|0
1637581250000|2021-11-22 11:40:50|7775.18|7775.18|7775.18|7775.18|7775.18|7775.18|7775.18|7775.18|0
1637581260000|2021-11-22 11:41:00|7774.87|7774.87|7773.06|7773.06|7774.87|7774.87|7772.91|7772.91|0
1637581270000|2021-11-22 11:41:10|7772.17|7772.17|7771.57|7771.57|7772.17|7772.17|7771.57|7771.57|0
1637581280000|2021-11-22 11:41:20|7771.28|7771.28|7770.67|7770.67|7771.28|7771.28|7770.67|7770.67|0
1637581290000|2021-11-22 11:41:30|7771.56|7771.56|7771.68|7771.68|7771.68|7771.68|7771.56|7771.56|0
1637581300000|2021-11-22 11:41:40|7771.9|7771.9|7771.61|7771.61|7771.9|7771.9|7771.61|7771.61|0
1637581310000|2021-11-22 11:41:50|7771.55|7771.55|7771.17|7771.17|7771.55|7771.55|7771.17|7771.17|0
1637581320000|2021-11-22 11:42:00|7771.06|7771.06|7771.06|7771.06|7771.06|7771.06|7771.06|7771.06|0
1637581330000|2021-11-22 11:42:10|7770.21|7770.21|7770.21|7770.21|7770.21|7770.21|7770.21|7770.21|0
1637581340000|2021-11-22 11:42:20|7770.44|7770.44|7770.45|7770.45|7770.98|7770.98|7770|7770|0
1637581350000|2021-11-22 11:42:30|7770.56|7770.56|7770.63|7770.63|7770.63|7770.63|7770.56|7770.56|0
1637581360000|2021-11-22 11:42:40|7770.45|7770.45|7770.56|7770.56|7770.56|7770.56|7770.45|7770.45|0
1637581370000|2021-11-22 11:42:50|7770.4|7770.4|7770.33|7770.33|7770.4|7770.4|7770.33|7770.33|0
1637581380000|2021-11-22 11:43:00|7770.14|7770.14|7770.14|7770.14|7770.14|7770.14|7770.14|7770.14|0
1637581400000|2021-11-22 11:43:20|7770.59|7770.59|7771.05|7771.05|7771.05|7771.05|7770.59|7770.59|0
1637581410000|2021-11-22 11:43:30|7770.45|7770.45|7771.02|7771.02|7771.02|7771.02|7770.45|7770.45|0
1637581420000|2021-11-22 11:43:40|7771.08|7771.08|7771.08|7771.08|7771.08|7771.08|7771.08|7771.08|0
1637581430000|2021-11-22 11:43:50|7771.19|7771.19|7771.19|7771.19|7771.19|7771.19|7771.19|7771.19|0
1637581450000|2021-11-22 11:44:10|7771.13|7771.13|7771.03|7771.03|7771.13|7771.13|7771.03|7771.03|0
1637581460000|2021-11-22 11:44:20|7770.8|7770.8|7770.8|7770.8|7770.8|7770.8|7770.8|7770.8|0
1637581470000|2021-11-22 11:44:30|7770.61|7770.61|7770.05|7770.05|7770.61|7770.61|7770.05|7770.05|0
1637581480000|2021-11-22 11:44:40|7769.94|7769.94|7769.94|7769.94|7769.94|7769.94|7769.94|7769.94|0
1637581490000|2021-11-22 11:44:50|7769.96|7769.96|7769.53|7769.53|7769.96|7769.96|7769.53|7769.53|0
1637581500000|2021-11-22 11:45:00|7769.76|7769.76|7769.98|7769.98|7769.98|7769.98|7769.76|7769.76|0
1637581510000|2021-11-22 11:45:10|7769.8|7769.8|7769.77|7769.77|7769.8|7769.8|7769.64|7769.64|0
1637581520000|2021-11-22 11:45:20|7769.95|7769.95|7770.27|7770.27|7770.27|7770.27|7769.95|7769.95|0
1637581530000|2021-11-22 11:45:30|7769.96|7769.96|7769.89|7769.89|7769.96|7769.96|7769.89|7769.89|0
1637581540000|2021-11-22 11:45:40|7769.66|7769.66|7769.69|7769.69|7769.69|7769.69|7769.66|7769.66|0
1637581550000|2021-11-22 11:45:50|7770.28|7770.28|7770.58|7770.58|7770.58|7770.58|7770.28|7770.28|0
1637581560000|2021-11-22 11:46:00|7770.38|7770.38|7770.38|7770.38|7770.38|7770.38|7770.38|7770.38|0
1637581590000|2021-11-22 11:46:30|7770.42|7770.42|7769.96|7769.96|7770.42|7770.42|7769.96|7769.96|0
1637581600000|2021-11-22 11:46:40|7769.85|7769.85|7769.51|7769.51|7769.85|7769.85|7769.51|7769.51|0
1637581610000|2021-11-22 11:46:50|7769.42|7769.42|7768.2|7768.2|7769.42|7769.42|7768.12|7768.12|0
1637581620000|2021-11-22 11:47:00|7767.98|7767.98|7767.16|7767.16|7767.98|7767.98|7767.16|7767.16|0
1637581630000|2021-11-22 11:47:10|7766.56|7766.56|7761.98|7761.98|7766.56|7766.56|7761.98|7761.98|0
1637581640000|2021-11-22 11:47:20|7761.95|7761.95|7761.39|7761.39|7761.95|7761.95|7761.39|7761.39|0
1637581650000|2021-11-22 11:47:30|7761.73|7761.73|7762.53|7762.53|7762.53|7762.53|7761.73|7761.73|0
1637581660000|2021-11-22 11:47:40|7762.71|7762.71|7763.2|7763.2|7763.2|7763.2|7762.71|7762.71|0
1637581670000|2021-11-22 11:47:50|7763.28|7763.28|7763.28|7763.28|7763.28|7763.28|7763.28|7763.28|0
1637581680000|2021-11-22 11:48:00|7763.43|7763.43|7763.58|7763.58|7763.58|7763.58|7763.43|7763.43|0
1637581690000|2021-11-22 11:48:10|7762.74|7762.74|7762.74|7762.74|7762.74|7762.74|7762.74|7762.74|0
1637581720000|2021-11-22 11:48:40|7763.15|7763.15|7763.23|7763.23|7763.23|7763.23|7763.15|7763.15|0
1637581730000|2021-11-22 11:48:50|7763.3|7763.3|7763.63|7763.63|7763.63|7763.63|7763.22|7763.22|0
1637581740000|2021-11-22 11:49:00|7763.07|7763.07|7762.75|7762.75|7763.07|7763.07|7762.43|7762.43|0
1637581750000|2021-11-22 11:49:10|7762.64|7762.64|7762.64|7762.64|7762.64|7762.64|7762.64|7762.64|0
1637581760000|2021-11-22 11:49:20|7762.75|7762.75|7762.38|7762.38|7762.75|7762.75|7762.38|7762.38|0
1637581780000|2021-11-22 11:49:40|7761.7|7761.7|7761.32|7761.32|7761.7|7761.7|7761.32|7761.32|0
1637581790000|2021-11-22 11:49:50|7761.4|7761.4|7761.4|7761.4|7761.4|7761.4|7761.4|7761.4|0
1637581800000|2021-11-22 11:50:00|7760.78|7760.78|7760.16|7760.16|7760.78|7760.78|7760.16|7760.16|0
1637581810000|2021-11-22 11:50:10|7759.93|7759.93|7759.93|7759.93|7759.93|7759.93|7759.93|7759.93|0
1637581820000|2021-11-22 11:50:20|7760.12|7760.12|7760.12|7760.12|7760.12|7760.12|7760.12|7760.12|0
1637581830000|2021-11-22 11:50:30|7760|7760|7759.85|7759.85|7760|7760|7759.85|7759.85|0
1637581840000|2021-11-22 11:50:40|7759.89|7759.89|7760.99|7760.99|7760.99|7760.99|7759.89|7759.89|0
1637581850000|2021-11-22 11:50:50|7761.2|7761.2|7761.1|7761.1|7761.2|7761.2|7761.1|7761.1|0
1637581870000|2021-11-22 11:51:10|7760.26|7760.26|7761.61|7761.61|7761.61|7761.61|7760.26|7760.26|0
1637581880000|2021-11-22 11:51:20|7761.71|7761.71|7753.96|7753.96|7764.9|7764.9|7753.96|7753.96|0
1637581890000|2021-11-22 11:51:30|7752.85|7752.85|7744.69|7744.69|7752.93|7752.93|7741.01|7741.01|0
1637581900000|2021-11-22 11:51:40|7743.3|7743.3|7735.89|7735.89|7743.67|7743.67|7735.5|7735.5|0
1637581910000|2021-11-22 11:51:50|7735.96|7735.96|7736.98|7736.98|7741.03|7741.03|7735.83|7735.83|0
1637581920000|2021-11-22 11:52:00|7736.68|7736.68|7736.75|7736.75|7737.06|7737.06|7736.06|7736.06|0
1637581930000|2021-11-22 11:52:10|7736.45|7736.45|7735.95|7735.95|7736.45|7736.45|7735.04|7735.04|0
1637581940000|2021-11-22 11:52:20|7736.15|7736.15|7734.3|7734.3|7736.96|7736.96|7734.3|7734.3|0
1637581950000|2021-11-22 11:52:30|7731.9|7731.9|7732.7|7732.7|7732.86|7732.86|7731.52|7731.52|0
1637581960000|2021-11-22 11:52:40|7732.34|7732.34|7729.27|7729.27|7732.34|7732.34|7728.89|7728.89|0
1637581970000|2021-11-22 11:52:50|7729.38|7729.38|7731.92|7731.92|7732.76|7732.76|7729.38|7729.38|0
1637581980000|2021-11-22 11:53:00|7731.5|7731.5|7728.17|7728.17|7731.5|7731.5|7727.79|7727.79|0
1637581990000|2021-11-22 11:53:10|7727.73|7727.73|7723.03|7723.03|7727.73|7727.73|7722.5|7722.5|0
1637582000000|2021-11-22 11:53:20|7722.72|7722.72|7720.66|7720.66|7723.11|7723.11|7720.66|7720.66|0
1637582010000|2021-11-22 11:53:30|7721.45|7721.45|7715.37|7715.37|7721.45|7721.45|7714.96|7714.96|0
1637582020000|2021-11-22 11:53:40|7715.28|7715.28|7718.08|7718.08|7718.08|7718.08|7715.28|7715.28|0
1637582030000|2021-11-22 11:53:50|7719.49|7719.49|7721.64|7721.64|7721.64|7721.64|7719.49|7719.49|0
1637582040000|2021-11-22 11:54:00|7721.87|7721.87|7721.03|7721.03|7722.19|7722.19|7721.03|7721.03|0
1637582050000|2021-11-22 11:54:10|7720.31|7720.31|7716.17|7716.17|7720.31|7720.31|7716.17|7716.17|0
1637582060000|2021-11-22 11:54:20|7715.86|7715.86|7713.04|7713.04|7715.89|7715.89|7711.5|7711.5|0
1637582070000|2021-11-22 11:54:30|7713.13|7713.13|7706.22|7706.22|7713.13|7713.13|7705.97|7705.97|0
1637582080000|2021-11-22 11:54:40|7706.16|7706.16|7694.39|7694.39|7706.23|7706.23|7691.3|7691.3|0
1637582090000|2021-11-22 11:54:50|7695.88|7695.88|7699.87|7699.87|7699.87|7699.87|7695.88|7695.88|0
1637582100000|2021-11-22 11:55:00|7700|7700|7704.7|7704.7|7704.7|7704.7|7700|7700|0
1637582110000|2021-11-22 11:55:10|7704.78|7704.78|7705.99|7705.99|7705.99|7705.99|7704.78|7704.78|0
1637582120000|2021-11-22 11:55:20|7705.75|7705.75|7705.42|7705.42|7705.75|7705.75|7705.42|7705.42|0
1637582130000|2021-11-22 11:55:30|7705.64|7705.64|7707.51|7707.51|7707.51|7707.51|7705.01|7705.01|0
1637582140000|2021-11-22 11:55:40|7707.17|7707.17|7705.94|7705.94|7708.04|7708.04|7705.94|7705.94|0
1637582150000|2021-11-22 11:55:50|7707.09|7707.09|7707.58|7707.58|7707.73|7707.73|7707.09|7707.09|0
1637582160000|2021-11-22 11:56:00|7707.37|7707.37|7707.26|7707.26|7707.37|7707.37|7707.26|7707.26|0
1637582170000|2021-11-22 11:56:10|7706.42|7706.42|7705.49|7705.49|7706.53|7706.53|7705.43|7705.43|0
1637582180000|2021-11-22 11:56:20|7705.54|7705.54|7705.36|7705.36|7705.58|7705.58|7705.26|7705.26|0
1637582190000|2021-11-22 11:56:30|7705.26|7705.26|7704.13|7704.13|7705.26|7705.26|7703.8|7703.8|0
1637582200000|2021-11-22 11:56:40|7703.9|7703.9|7703.9|7703.9|7703.9|7703.9|7703.9|7703.9|0
1637582210000|2021-11-22 11:56:50|7704.58|7704.58|7705.36|7705.36|7705.82|7705.82|7704.58|7704.58|0
1637582220000|2021-11-22 11:57:00|7705.25|7705.25|7705.11|7705.11|7705.25|7705.25|7704.86|7704.86|0
1637582230000|2021-11-22 11:57:10|7704.86|7704.86|7704.93|7704.93|7705.26|7705.26|7704.81|7704.81|0
1637582240000|2021-11-22 11:57:20|7704.85|7704.85|7702.3|7702.3|7705.07|7705.07|7702.3|7702.3|0
1637582250000|2021-11-22 11:57:30|7701.45|7701.45|7697.26|7697.26|7701.45|7701.45|7696.9|7696.9|0
1637582260000|2021-11-22 11:57:40|7698.11|7698.11|7697.72|7697.72|7698.11|7698.11|7697.63|7697.63|0
1637582270000|2021-11-22 11:57:50|7698.2|7698.2|7699.24|7699.24|7699.4|7699.4|7698.1|7698.1|0
1637582280000|2021-11-22 11:58:00|7699.17|7699.17|7697.62|7697.62|7699.4|7699.4|7697.62|7697.62|0
1637582290000|2021-11-22 11:58:10|7697.4|7697.4|7698.14|7698.14|7698.14|7698.14|7697.24|7697.24|0
1637582300000|2021-11-22 11:58:20|7697.96|7697.96|7697.64|7697.64|7698.48|7698.48|7697.64|7697.64|0
1637582310000|2021-11-22 11:58:30|7697.04|7697.04|7698.12|7698.12|7698.12|7698.12|7697.04|7697.04|0
1637582320000|2021-11-22 11:58:40|7698.35|7698.35|7697.56|7697.56|7698.35|7698.35|7697.56|7697.56|0
1637582330000|2021-11-22 11:58:50|7697.63|7697.63|7698.85|7698.85|7698.85|7698.85|7697.48|7697.48|0
1637582340000|2021-11-22 11:59:00|7699.15|7699.15|7702.87|7702.87|7703.27|7703.27|7699.15|7699.15|0
1637582360000|2021-11-22 11:59:20|7702.97|7702.97|7701.99|7701.99|7702.97|7702.97|7701.99|7701.99|0
1637582370000|2021-11-22 11:59:30|7701.88|7701.88|7702.71|7702.71|7702.71|7702.71|7701.65|7701.65|0
1637582380000|2021-11-22 11:59:40|7701.87|7701.87|7702.25|7702.25|7702.25|7702.25|7701.87|7701.87|0
1637582390000|2021-11-22 11:59:50|7701.91|7701.91|7699.12|7699.12|7702|7702|7699.12|7699.12|0
1637582400000|2021-11-22 12:00:00|7699.34|7699.34|7701.41|7701.41|7701.41|7701.41|7699.34|7699.34|0
1637582410000|2021-11-22 12:00:10|7701.6|7701.6|7702.01|7702.01|7702.01|7702.01|7701.6|7701.6|0
1637582420000|2021-11-22 12:00:20|7701.63|7701.63|7701.74|7701.74|7701.74|7701.74|7701.63|7701.63|0
1637582430000|2021-11-22 12:00:30|7701.8|7701.8|7700.86|7700.86|7701.8|7701.8|7700.86|7700.86|0
1637582440000|2021-11-22 12:00:40|7700.97|7700.97|7700.85|7700.85|7700.97|7700.97|7700.85|7700.85|0
1637582450000|2021-11-22 12:00:50|7700.75|7700.75|7701.46|7701.46|7701.46|7701.46|7700.75|7700.75|0
1637582460000|2021-11-22 12:01:00|7701.57|7701.57|7701.57|7701.57|7701.57|7701.57|7701.46|7701.46|0
1637582470000|2021-11-22 12:01:10|7700.66|7700.66|7700.35|7700.35|7700.66|7700.66|7700.35|7700.35|0
1637582480000|2021-11-22 12:01:20|7699.97|7699.97|7700.03|7700.03|7700.48|7700.48|7699.97|7699.97|0
1637582490000|2021-11-22 12:01:30|7700.09|7700.09|7699.8|7699.8|7700.13|7700.13|7699.8|7699.8|0
1637582510000|2021-11-22 12:01:50|7700.41|7700.41|7700.41|7700.41|7700.41|7700.41|7700.41|7700.41|0
1637582520000|2021-11-22 12:02:00|7700.18|7700.18|7700.46|7700.46|7700.64|7700.64|7700.18|7700.18|0
1637582530000|2021-11-22 12:02:10|7700.39|7700.39|7699.64|7699.64|7700.47|7700.47|7699.64|7699.64|0
1637582540000|2021-11-22 12:02:20|7699.7|7699.7|7699.35|7699.35|7699.7|7699.7|7699.29|7699.29|0
1637582550000|2021-11-22 12:02:30|7699.76|7699.76|7696.47|7696.47|7699.9|7699.9|7696.26|7696.26|0
1637582560000|2021-11-22 12:02:40|7696.59|7696.59|7696.92|7696.92|7697.49|7697.49|7696.59|7696.59|0
1637582570000|2021-11-22 12:02:50|7696.81|7696.81|7697.58|7697.58|7697.58|7697.58|7695.63|7695.63|0
1637582580000|2021-11-22 12:03:00|7697.77|7697.77|7696.99|7696.99|7697.77|7697.77|7696.92|7696.92|0
1637582590000|2021-11-22 12:03:10|7696.38|7696.38|7696.38|7696.38|7696.38|7696.38|7696.38|7696.38|0
1637582600000|2021-11-22 12:03:20|7696.5|7696.5|7697.25|7697.25|7697.44|7697.44|7696.44|7696.44|0
1637582610000|2021-11-22 12:03:30|7697.16|7697.16|7695.04|7695.04|7697.16|7697.16|7695.04|7695.04|0
1637582620000|2021-11-22 12:03:40|7694.86|7694.86|7695.84|7695.84|7695.84|7695.84|7694.86|7694.86|0
1637582630000|2021-11-22 12:03:50|7695.95|7695.95|7695.73|7695.73|7695.95|7695.95|7695.73|7695.73|0
1637582640000|2021-11-22 12:04:00|7695.27|7695.27|7685.2|7685.2|7695.27|7695.27|7684.92|7684.92|0
1637582650000|2021-11-22 12:04:10|7684.45|7684.45|7684.67|7684.67|7684.67|7684.67|7682.63|7682.63|0
1637582660000|2021-11-22 12:04:20|7683.92|7683.92|7684.44|7684.44|7684.44|7684.44|7683.51|7683.51|0
1637582670000|2021-11-22 12:04:30|7683.59|7683.59|7683.22|7683.22|7683.59|7683.59|7683.22|7683.22|0
1637582680000|2021-11-22 12:04:40|7683.33|7683.33|7683.87|7683.87|7683.87|7683.87|7683.11|7683.11|0
1637582690000|2021-11-22 12:04:50|7683.71|7683.71|7677.68|7677.68|7683.71|7683.71|7677.47|7677.47|0
1637582700000|2021-11-22 12:05:00|7677|7677|7676.33|7676.33|7677|7677|7675.82|7675.82|0
1637582710000|2021-11-22 12:05:10|7675.98|7675.98|7681.28|7681.28|7683.56|7683.56|7675.98|7675.98|0
1637582720000|2021-11-22 12:05:20|7681.06|7681.06|7680.9|7680.9|7681.06|7681.06|7680.78|7680.78|0
1637582740000|2021-11-22 12:05:40|7681.83|7681.83|7682.76|7682.76|7682.76|7682.76|7681.83|7681.83|0
1637582750000|2021-11-22 12:05:50|7682.84|7682.84|7681.83|7681.83|7683.46|7683.46|7681.83|7681.83|0
1637582760000|2021-11-22 12:06:00|7681.6|7681.6|7682.89|7682.89|7682.89|7682.89|7681.6|7681.6|0
1637582770000|2021-11-22 12:06:10|7682.1|7682.1|7681.99|7681.99|7682.1|7682.1|7681.99|7681.99|0
1637582780000|2021-11-22 12:06:20|7681.14|7681.14|7680.59|7680.59|7681.14|7681.14|7680.59|7680.59|0
1637582790000|2021-11-22 12:06:30|7679.75|7679.75|7680.29|7680.29|7680.29|7680.29|7679.68|7679.68|0
1637582800000|2021-11-22 12:06:40|7680.13|7680.13|7679.91|7679.91|7680.13|7680.13|7679.91|7679.91|0
1637582810000|2021-11-22 12:06:50|7679.57|7679.57|7674.77|7674.77|7680.08|7680.08|7674.77|7674.77|0
1637582820000|2021-11-22 12:07:00|7674.85|7674.85|7674.89|7674.89|7675.14|7675.14|7674.73|7674.73|0
1637582830000|2021-11-22 12:07:10|7674.77|7674.77|7674.55|7674.55|7674.77|7674.77|7674.55|7674.55|0
1637582840000|2021-11-22 12:07:20|7673.79|7673.79|7672.92|7672.92|7673.79|7673.79|7672.66|7672.66|0
1637582850000|2021-11-22 12:07:30|7672.82|7672.82|7672.7|7672.7|7672.82|7672.82|7672.7|7672.7|0
1637582860000|2021-11-22 12:07:40|7673.55|7673.55|7674.4|7674.4|7674.4|7674.4|7673.55|7673.55|0
1637582870000|2021-11-22 12:07:50|7674.17|7674.17|7673.41|7673.41|7674.17|7674.17|7673.41|7673.41|0
1637582880000|2021-11-22 12:08:00|7673.04|7673.04|7674|7674|7674|7674|7673.04|7673.04|0
1637582890000|2021-11-22 12:08:10|7673.92|7673.92|7673.92|7673.92|7673.92|7673.92|7673.92|7673.92|0
1637582900000|2021-11-22 12:08:20|7673.54|7673.54|7672.17|7672.17|7673.54|7673.54|7672.12|7672.12|0
1637582910000|2021-11-22 12:08:30|7671.72|7671.72|7671.72|7671.72|7671.72|7671.72|7671.72|7671.72|0
1637582930000|2021-11-22 12:08:50|7671.49|7671.49|7669.63|7669.63|7671.49|7671.49|7669.63|7669.63|0
1637582940000|2021-11-22 12:09:00|7669.85|7669.85|7668.67|7668.67|7670.01|7670.01|7668.67|7668.67|0
1637582950000|2021-11-22 12:09:10|7668.88|7668.88|7669.29|7669.29|7669.29|7669.29|7668.88|7668.88|0
1637582960000|2021-11-22 12:09:20|7669.13|7669.13|7669.13|7669.13|7669.13|7669.13|7669.13|7669.13|0
1637582980000|2021-11-22 12:09:40|7668.58|7668.58|7668.46|7668.46|7668.58|7668.58|7668.35|7668.35|0
1637582990000|2021-11-22 12:09:50|7668.57|7668.57|7672.41|7672.41|7672.87|7672.87|7668.57|7668.57|0
1637583000000|2021-11-22 12:10:00|7671.85|7671.85|7671.56|7671.56|7672.07|7672.07|7671.56|7671.56|0
1637583020000|2021-11-22 12:10:20|7671.68|7671.68|7671.68|7671.68|7671.68|7671.68|7671.68|7671.68|0
1637583030000|2021-11-22 12:10:30|7671.8|7671.8|7675.54|7675.54|7675.54|7675.54|7671.8|7671.8|0
1637583040000|2021-11-22 12:10:40|7675.36|7675.36|7673.6|7673.6|7675.73|7675.73|7673.6|7673.6|0
1637583050000|2021-11-22 12:10:50|7673.75|7673.75|7674.12|7674.12|7674.24|7674.24|7673.75|7673.75|0
1637583060000|2021-11-22 12:11:00|7673.75|7673.75|7673.82|7673.82|7673.92|7673.92|7673.73|7673.73|0
1637583070000|2021-11-22 12:11:10|7674.13|7674.13|7672.56|7672.56|7674.13|7674.13|7672.56|7672.56|0
1637583080000|2021-11-22 12:11:20|7672.09|7672.09|7671.65|7671.65|7672.09|7672.09|7671.65|7671.65|0
1637583090000|2021-11-22 12:11:30|7671.35|7671.35|7671.16|7671.16|7671.5|7671.5|7670.63|7670.63|0
1637583100000|2021-11-22 12:11:40|7671.47|7671.47|7672.12|7672.12|7672.12|7672.12|7671.47|7671.47|0
1637583110000|2021-11-22 12:11:50|7672.28|7672.28|7672.28|7672.28|7672.28|7672.28|7672.28|7672.28|0
1637583120000|2021-11-22 12:12:00|7672.05|7672.05|7673.35|7673.35|7673.35|7673.35|7672.05|7672.05|0
1637583130000|2021-11-22 12:12:10|7673.58|7673.58|7678.58|7678.58|7678.8|7678.8|7673.58|7673.58|0
1637583140000|2021-11-22 12:12:20|7678.17|7678.17|7678.17|7678.17|7678.17|7678.17|7678.17|7678.17|0
1637583150000|2021-11-22 12:12:30|7678.01|7678.01|7672.58|7672.58|7678.01|7678.01|7672.42|7672.42|0
1637583160000|2021-11-22 12:12:40|7672.18|7672.18|7670.72|7670.72|7672.55|7672.55|7670.72|7670.72|0
1637583170000|2021-11-22 12:12:50|7670.66|7670.66|7668.05|7668.05|7670.66|7670.66|7668.02|7668.02|0
1637583180000|2021-11-22 12:13:00|7668.37|7668.37|7667.31|7667.31|7668.77|7668.77|7667.31|7667.31|0
1637583190000|2021-11-22 12:13:10|7667.77|7667.77|7666.56|7666.56|7668.14|7668.14|7666.02|7666.02|0
1637583200000|2021-11-22 12:13:20|7666.72|7666.72|7666.25|7666.25|7666.72|7666.72|7666.25|7666.25|0
1637583210000|2021-11-22 12:13:30|7666.18|7666.18|7668.43|7668.43|7668.43|7668.43|7666.18|7666.18|0
1637583220000|2021-11-22 12:13:40|7670.27|7670.27|7674.63|7674.63|7675.23|7675.23|7670.27|7670.27|0
1637583230000|2021-11-22 12:13:50|7675.18|7675.18|7676.1|7676.1|7676.1|7676.1|7675.18|7675.18|0
1637583240000|2021-11-22 12:14:00|7676.56|7676.56|7677.65|7677.65|7677.65|7677.65|7676.56|7676.56|0
1637583250000|2021-11-22 12:14:10|7677.76|7677.76|7677.41|7677.41|7677.89|7677.89|7677.41|7677.41|0
1637583270000|2021-11-22 12:14:30|7677.63|7677.63|7678.04|7678.04|7678.04|7678.04|7677.63|7677.63|0
1637583280000|2021-11-22 12:14:40|7677.45|7677.45|7677.14|7677.14|7677.45|7677.45|7677.14|7677.14|0
1637583290000|2021-11-22 12:14:50|7677.37|7677.37|7680.77|7680.77|7680.81|7680.81|7677.33|7677.33|0
1637583300000|2021-11-22 12:15:00|7680.66|7680.66|7684.24|7684.24|7684.24|7684.24|7680.66|7680.66|0
1637583310000|2021-11-22 12:15:10|7684.33|7684.33|7684.8|7684.8|7685.53|7685.53|7684.33|7684.33|0
1637583320000|2021-11-22 12:15:20|7684.46|7684.46|7684.03|7684.03|7684.46|7684.46|7683.92|7683.92|0
1637583330000|2021-11-22 12:15:30|7683.92|7683.92|7684|7684|7684.15|7684.15|7683.92|7683.92|0
1637583340000|2021-11-22 12:15:40|7684.55|7684.55|7684.55|7684.55|7684.55|7684.55|7684.55|7684.55|0
1637583350000|2021-11-22 12:15:50|7684.64|7684.64|7684.87|7684.87|7684.95|7684.95|7683.88|7683.88|0
1637583360000|2021-11-22 12:16:00|7685.21|7685.21|7684.32|7684.32|7685.21|7685.21|7684.32|7684.32|0
1637583380000|2021-11-22 12:16:20|7684.24|7684.24|7684.28|7684.28|7684.28|7684.28|7683.9|7683.9|0
1637583390000|2021-11-22 12:16:30|7684.36|7684.36|7683.9|7683.9|7685.59|7685.59|7683.89|7683.89|0
1637583400000|2021-11-22 12:16:40|7683.93|7683.93|7683.93|7683.93|7683.93|7683.93|7683.93|7683.93|0
1637583410000|2021-11-22 12:16:50|7683.08|7683.08|7682.49|7682.49|7683.08|7683.08|7682.18|7682.18|0
1637583420000|2021-11-22 12:17:00|7682.26|7682.26|7678.67|7678.67|7682.26|7682.26|7678.67|7678.67|0
1637583430000|2021-11-22 12:17:10|7678.61|7678.61|7678.61|7678.61|7678.61|7678.61|7678.61|7678.61|0
1637583440000|2021-11-22 12:17:20|7680.4|7680.4|7681.75|7681.75|7681.75|7681.75|7680.4|7680.4|0
1637583450000|2021-11-22 12:17:30|7681.67|7681.67|7681.82|7681.82|7681.82|7681.82|7681.67|7681.67|0
1637583470000|2021-11-22 12:17:50|7681.71|7681.71|7681.29|7681.29|7681.71|7681.71|7681.29|7681.29|0
1637583480000|2021-11-22 12:18:00|7681.01|7681.01|7681.01|7681.01|7681.01|7681.01|7681.01|7681.01|0
1637583500000|2021-11-22 12:18:20|7681.86|7681.86|7682.51|7682.51|7682.51|7682.51|7681.86|7681.86|0
1637583510000|2021-11-22 12:18:30|7682.05|7682.05|7681.24|7681.24|7682.05|7682.05|7681.01|7681.01|0
1637583520000|2021-11-22 12:18:40|7681.01|7681.01|7680.05|7680.05|7681.01|7681.01|7680.05|7680.05|0
1637583530000|2021-11-22 12:18:50|7679.94|7679.94|7680.02|7680.02|7680.02|7680.02|7679.94|7679.94|0
1637583540000|2021-11-22 12:19:00|7679.72|7679.72|7678.83|7678.83|7679.72|7679.72|7678.53|7678.53|0
1637583550000|2021-11-22 12:19:10|7678.94|7678.94|7677.8|7677.8|7678.99|7678.99|7677.8|7677.8|0
1637583560000|2021-11-22 12:19:20|7676.1|7676.1|7676.7|7676.7|7676.7|7676.7|7675.21|7675.21|0
1637583570000|2021-11-22 12:19:30|7677.08|7677.08|7678.21|7678.21|7678.32|7678.32|7677.08|7677.08|0
1637583580000|2021-11-22 12:19:40|7678.27|7678.27|7678.27|7678.27|7678.27|7678.27|7678.27|7678.27|0
1637583590000|2021-11-22 12:19:50|7678.38|7678.38|7678.8|7678.8|7678.92|7678.92|7678.38|7678.38|0
1637583600000|2021-11-22 12:20:00|7678.92|7678.92|7678.8|7678.8|7678.92|7678.92|7678.8|7678.8|0
1637583610000|2021-11-22 12:20:10|7679.13|7679.13|7679.25|7679.25|7679.25|7679.25|7679.02|7679.02|0
1637583630000|2021-11-22 12:20:30|7679.02|7679.02|7679.02|7679.02|7679.02|7679.02|7679.02|7679.02|0
1637583640000|2021-11-22 12:20:40|7679.06|7679.06|7678.99|7678.99|7679.21|7679.21|7678.99|7678.99|0
1637583650000|2021-11-22 12:20:50|7678.83|7678.83|7680.25|7680.25|7680.25|7680.25|7678.16|7678.16|0
1637583660000|2021-11-22 12:21:00|7680.15|7680.15|7684.39|7684.39|7684.39|7684.39|7680.15|7680.15|0
1637583680000|2021-11-22 12:21:20|7684.72|7684.72|7685.38|7685.38|7685.38|7685.38|7684.72|7684.72|0
1637583690000|2021-11-22 12:21:30|7685.32|7685.32|7685.32|7685.32|7685.32|7685.32|7685.32|7685.32|0
1637583700000|2021-11-22 12:21:40|7685.55|7685.55|7685.89|7685.89|7685.89|7685.89|7685.55|7685.55|0
1637583710000|2021-11-22 12:21:50|7686.11|7686.11|7686|7686|7686.11|7686.11|7686|7686|0
1637583720000|2021-11-22 12:22:00|7686.15|7686.15|7685.39|7685.39|7686.88|7686.88|7685.39|7685.39|0
1637583730000|2021-11-22 12:22:10|7685.2|7685.2|7683.11|7683.11|7685.2|7685.2|7683.11|7683.11|0
1637583740000|2021-11-22 12:22:20|7682.8|7682.8|7682.62|7682.62|7682.8|7682.8|7682.62|7682.62|0
1637583750000|2021-11-22 12:22:30|7681.95|7681.95|7678.02|7678.02|7681.95|7681.95|7677.72|7677.72|0
1637583760000|2021-11-22 12:22:40|7678.07|7678.07|7676.78|7676.78|7678.07|7678.07|7676.54|7676.54|0
1637583770000|2021-11-22 12:22:50|7676.62|7676.62|7674.96|7674.96|7676.76|7676.76|7674.09|7674.09|0
1637583780000|2021-11-22 12:23:00|7674.77|7674.77|7675.62|7675.62|7675.62|7675.62|7674.77|7674.77|0
1637583790000|2021-11-22 12:23:10|7675.32|7675.32|7675.32|7675.32|7675.32|7675.32|7675.32|7675.32|0
1637583800000|2021-11-22 12:23:20|7674.47|7674.47|7674.47|7674.47|7674.47|7674.47|7674.47|7674.47|0
1637583810000|2021-11-22 12:23:30|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|0
1637583820000|2021-11-22 12:23:40|7673.89|7673.89|7673.99|7673.99|7673.99|7673.99|7673.57|7673.57|0
1637583830000|2021-11-22 12:23:50|7672.29|7672.29|7672.67|7672.67|7673.14|7673.14|7672.29|7672.29|0
1637583840000|2021-11-22 12:24:00|7672.1|7672.1|7671.62|7671.62|7672.1|7672.1|7671.62|7671.62|0
1637583850000|2021-11-22 12:24:10|7671.4|7671.4|7670.75|7670.75|7671.4|7671.4|7670.75|7670.75|0
1637583860000|2021-11-22 12:24:20|7672.45|7672.45|7671.57|7671.57|7672.72|7672.72|7671.57|7671.57|0
1637583870000|2021-11-22 12:24:30|7670.98|7670.98|7670.14|7670.14|7670.98|7670.98|7670.14|7670.14|0
1637583880000|2021-11-22 12:24:40|7670.18|7670.18|7670.08|7670.08|7670.41|7670.41|7670.08|7670.08|0
1637583890000|2021-11-22 12:24:50|7670.02|7670.02|7669.45|7669.45|7670.02|7670.02|7669.37|7669.37|0
1637583900000|2021-11-22 12:25:00|7669.53|7669.53|7668.7|7668.7|7669.53|7669.53|7668.7|7668.7|0
1637583910000|2021-11-22 12:25:10|7668.46|7668.46|7668.42|7668.42|7668.46|7668.46|7668.42|7668.42|0
1637583920000|2021-11-22 12:25:20|7668.11|7668.11|7668.04|7668.04|7668.11|7668.11|7667.99|7667.99|0
1637583930000|2021-11-22 12:25:30|7667.85|7667.85|7667.85|7667.85|7667.85|7667.85|7667.85|7667.85|0
1637583940000|2021-11-22 12:25:40|7667.63|7667.63|7667.63|7667.63|7667.63|7667.63|7667.63|7667.63|0
1637583950000|2021-11-22 12:25:50|7667.29|7667.29|7666.47|7666.47|7667.29|7667.29|7666.2|7666.2|0
1637583960000|2021-11-22 12:26:00|7666.56|7666.56|7664.19|7664.19|7666.56|7666.56|7663.73|7663.73|0
1637583980000|2021-11-22 12:26:20|7665.04|7665.04|7666.61|7666.61|7666.61|7666.61|7665.04|7665.04|0
1637583990000|2021-11-22 12:26:30|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|0
1637584000000|2021-11-22 12:26:40|7666.94|7666.94|7667.95|7667.95|7668|7668|7666.94|7666.94|0
1637584010000|2021-11-22 12:26:50|7667.49|7667.49|7667.72|7667.72|7667.72|7667.72|7667.49|7667.49|0
1637584020000|2021-11-22 12:27:00|7667.44|7667.44|7667.88|7667.88|7668.04|7668.04|7667.44|7667.44|0
1637584030000|2021-11-22 12:27:10|7668.41|7668.41|7668.37|7668.37|7668.64|7668.64|7668.26|7668.26|0
1637584040000|2021-11-22 12:27:20|7668.26|7668.26|7668.04|7668.04|7668.26|7668.26|7668.04|7668.04|0
1637584050000|2021-11-22 12:27:30|7668.15|7668.15|7667.92|7667.92|7668.15|7668.15|7667.92|7667.92|0
1637584060000|2021-11-22 12:27:40|7667.7|7667.7|7667.32|7667.32|7667.7|7667.7|7667.32|7667.32|0
1637584070000|2021-11-22 12:27:50|7667.51|7667.51|7669.36|7669.36|7669.36|7669.36|7667.51|7667.51|0
1637584080000|2021-11-22 12:28:00|7669.44|7669.44|7668.96|7668.96|7669.6|7669.6|7668.96|7668.96|0
1637584090000|2021-11-22 12:28:10|7669.02|7669.02|7669.14|7669.14|7669.26|7669.26|7668.69|7668.69|0
1637584100000|2021-11-22 12:28:20|7669.18|7669.18|7670.52|7670.52|7670.52|7670.52|7669.18|7669.18|0
1637584110000|2021-11-22 12:28:30|7670.31|7670.31|7669.71|7669.71|7670.31|7670.31|7669.71|7669.71|0
1637584120000|2021-11-22 12:28:40|7669.33|7669.33|7669.44|7669.44|7669.44|7669.44|7669.13|7669.13|0
1637584130000|2021-11-22 12:28:50|7669.36|7669.36|7669.48|7669.48|7669.89|7669.89|7669.36|7669.36|0
1637584140000|2021-11-22 12:29:00|7669.55|7669.55|7669.67|7669.67|7669.93|7669.93|7669.55|7669.55|0
1637584150000|2021-11-22 12:29:10|7669.74|7669.74|7669.66|7669.66|7669.74|7669.74|7669.51|7669.51|0
1637584160000|2021-11-22 12:29:20|7669.04|7669.04|7668.46|7668.46|7669.04|7669.04|7668.46|7668.46|0
1637584190000|2021-11-22 12:29:50|7668.77|7668.77|7668.77|7668.77|7668.77|7668.77|7668.77|7668.77|0
1637584200000|2021-11-22 12:30:00|7668.58|7668.58|7668.5|7668.5|7668.91|7668.91|7668.35|7668.35|0
1637584210000|2021-11-22 12:30:10|7668.81|7668.81|7668.96|7668.96|7669.11|7669.11|7668.59|7668.59|0
1637584220000|2021-11-22 12:30:20|7669.04|7669.04|7675.12|7675.12|7675.12|7675.12|7669.04|7669.04|0
1637584230000|2021-11-22 12:30:30|7675.27|7675.27|7679.02|7679.02|7679.02|7679.02|7675.27|7675.27|0
1637584240000|2021-11-22 12:30:40|7679.24|7679.24|7679.24|7679.24|7679.24|7679.24|7679.24|7679.24|0
1637584250000|2021-11-22 12:30:50|7679.57|7679.57|7678.8|7678.8|7679.8|7679.8|7678.8|7678.8|0
1637584260000|2021-11-22 12:31:00|7679.1|7679.1|7679.4|7679.4|7679.4|7679.4|7679.1|7679.1|0
1637584270000|2021-11-22 12:31:10|7679.55|7679.55|7679.62|7679.62|7679.71|7679.71|7679.55|7679.55|0
1637584280000|2021-11-22 12:31:20|7679.78|7679.78|7680.46|7680.46|7680.46|7680.46|7679.7|7679.7|0
1637584290000|2021-11-22 12:31:30|7680.54|7680.54|7680.45|7680.45|7680.54|7680.54|7680.38|7680.38|0
1637584300000|2021-11-22 12:31:40|7680.51|7680.51|7680.51|7680.51|7680.51|7680.51|7680.51|7680.51|0
1637584310000|2021-11-22 12:31:50|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|0
1637584320000|2021-11-22 12:32:00|7681.29|7681.29|7680.92|7680.92|7681.29|7681.29|7680.43|7680.43|0
1637584330000|2021-11-22 12:32:10|7680.94|7680.94|7681.27|7681.27|7681.34|7681.34|7680.94|7680.94|0
1637584340000|2021-11-22 12:32:20|7681.35|7681.35|7681.11|7681.11|7681.35|7681.35|7681.11|7681.11|0
1637584350000|2021-11-22 12:32:30|7681.27|7681.27|7681.35|7681.35|7681.35|7681.35|7681.19|7681.19|0
1637584360000|2021-11-22 12:32:40|7681.19|7681.19|7681.53|7681.53|7681.53|7681.53|7681.08|7681.08|0
1637584370000|2021-11-22 12:32:50|7681.44|7681.44|7681.47|7681.47|7681.47|7681.47|7681.28|7681.28|0
1637584380000|2021-11-22 12:33:00|7681.24|7681.24|7680.39|7680.39|7681.24|7681.24|7680.39|7680.39|0
1637584390000|2021-11-22 12:33:10|7680.14|7680.14|7680.72|7680.72|7680.72|7680.72|7679.87|7679.87|0
1637584400000|2021-11-22 12:33:20|7681.75|7681.75|7681.85|7681.85|7682.03|7682.03|7681.75|7681.75|0
1637584410000|2021-11-22 12:33:30|7681.21|7681.21|7680.96|7680.96|7681.21|7681.21|7680.96|7680.96|0
1637584420000|2021-11-22 12:33:40|7680.51|7680.51|7680.33|7680.33|7680.51|7680.51|7680.09|7680.09|0
1637584430000|2021-11-22 12:33:50|7680.67|7680.67|7682.48|7682.48|7682.48|7682.48|7680.67|7680.67|0
1637584440000|2021-11-22 12:34:00|7682.56|7682.56|7682.57|7682.57|7682.72|7682.72|7682.49|7682.49|0
1637584450000|2021-11-22 12:34:10|7682.73|7682.73|7682.88|7682.88|7682.88|7682.88|7682.5|7682.5|0
1637584460000|2021-11-22 12:34:20|7683.25|7683.25|7683.25|7683.25|7683.25|7683.25|7683.25|7683.25|0
1637584490000|2021-11-22 12:34:50|7683.13|7683.13|7683.49|7683.49|7683.49|7683.49|7683.13|7683.13|0
1637584500000|2021-11-22 12:35:00|7683.71|7683.71|7684.31|7684.31|7684.31|7684.31|7683.71|7683.71|0
1637584510000|2021-11-22 12:35:10|7684.68|7684.68|7684.68|7684.68|7684.68|7684.68|7684.68|7684.68|0
1637584520000|2021-11-22 12:35:20|7684.99|7684.99|7685.14|7685.14|7685.14|7685.14|7684.99|7684.99|0
1637584530000|2021-11-22 12:35:30|7684.77|7684.77|7684.51|7684.51|7684.77|7684.77|7684.51|7684.51|0
1637584540000|2021-11-22 12:35:40|7684.54|7684.54|7685.76|7685.76|7685.76|7685.76|7684.54|7684.54|0
1637584550000|2021-11-22 12:35:50|7685.31|7685.31|7684.99|7684.99|7685.31|7685.31|7684.89|7684.89|0
1637584560000|2021-11-22 12:36:00|7685.59|7685.59|7685.59|7685.59|7685.59|7685.59|7685.59|7685.59|0
1637584570000|2021-11-22 12:36:10|7686.48|7686.48|7686.27|7686.27|7686.52|7686.52|7686.27|7686.27|0
1637584590000|2021-11-22 12:36:30|7686.38|7686.38|7686.44|7686.44|7686.44|7686.44|7686.33|7686.33|0
1637584600000|2021-11-22 12:36:40|7686.49|7686.49|7686.49|7686.49|7686.49|7686.49|7686.49|7686.49|0
1637584610000|2021-11-22 12:36:50|7686.29|7686.29|7685.66|7685.66|7686.29|7686.29|7685.63|7685.63|0
1637584620000|2021-11-22 12:37:00|7685.48|7685.48|7685.48|7685.48|7685.48|7685.48|7685.48|7685.48|0
1637584630000|2021-11-22 12:37:10|7685.42|7685.42|7687.95|7687.95|7688.03|7688.03|7685.42|7685.42|0
1637584640000|2021-11-22 12:37:20|7688.06|7688.06|7689.7|7689.7|7689.7|7689.7|7687.95|7687.95|0
1637584650000|2021-11-22 12:37:30|7689.98|7689.98|7690.49|7690.49|7690.83|7690.83|7689.98|7689.98|0
1637584660000|2021-11-22 12:37:40|7692.18|7692.18|7692.69|7692.69|7692.69|7692.69|7692.18|7692.18|0
1637584670000|2021-11-22 12:37:50|7692.8|7692.8|7693.79|7693.79|7693.79|7693.79|7692.8|7692.8|0
1637584680000|2021-11-22 12:38:00|7693.91|7693.91|7692.82|7692.82|7693.91|7693.91|7692.82|7692.82|0
1637584690000|2021-11-22 12:38:10|7693.01|7693.01|7693.78|7693.78|7693.78|7693.78|7692.93|7692.93|0
1637584700000|2021-11-22 12:38:20|7693.73|7693.73|7693.39|7693.39|7693.79|7693.79|7693.35|7693.35|0
1637584730000|2021-11-22 12:38:50|7693.02|7693.02|7690.76|7690.76|7693.02|7693.02|7690.76|7690.76|0
1637584740000|2021-11-22 12:39:00|7690.72|7690.72|7685.75|7685.75|7690.72|7690.72|7685.75|7685.75|0
1637584750000|2021-11-22 12:39:10|7685.51|7685.51|7685.27|7685.27|7685.51|7685.51|7685.27|7685.27|0
1637584770000|2021-11-22 12:39:30|7685.11|7685.11|7683.75|7683.75|7685.11|7685.11|7683.75|7683.75|0
1637584780000|2021-11-22 12:39:40|7683.67|7683.67|7681.59|7681.59|7683.67|7683.67|7681.59|7681.59|0
1637584790000|2021-11-22 12:39:50|7681.4|7681.4|7681.18|7681.18|7681.4|7681.4|7681.18|7681.18|0
1637584800000|2021-11-22 12:40:00|7680.88|7680.88|7678.63|7678.63|7680.88|7680.88|7678.63|7678.63|0
1637584810000|2021-11-22 12:40:10|7678.44|7678.44|7675.64|7675.64|7678.44|7678.44|7675.64|7675.64|0
1637584820000|2021-11-22 12:40:20|7675.3|7675.3|7675.3|7675.3|7675.3|7675.3|7675.3|7675.3|0
1637584840000|2021-11-22 12:40:40|7674.73|7674.73|7674.73|7674.73|7674.73|7674.73|7674.73|7674.73|0
1637584850000|2021-11-22 12:40:50|7674.64|7674.64|7674.64|7674.64|7674.64|7674.64|7674.64|7674.64|0
1637584860000|2021-11-22 12:41:00|7674.75|7674.75|7674.75|7674.75|7674.75|7674.75|7674.75|7674.75|0
1637584870000|2021-11-22 12:41:10|7674.52|7674.52|7673.3|7673.3|7674.52|7674.52|7673.15|7673.15|0
1637584880000|2021-11-22 12:41:20|7673.19|7673.19|7673.29|7673.29|7673.29|7673.29|7672.94|7672.94|0
1637584890000|2021-11-22 12:41:30|7672.68|7672.68|7672.68|7672.68|7672.68|7672.68|7672.68|7672.68|0
1637584900000|2021-11-22 12:41:40|7673.21|7673.21|7673.21|7673.21|7673.21|7673.21|7673.21|7673.21|0
1637584910000|2021-11-22 12:41:50|7672.98|7672.98|7672.98|7672.98|7672.98|7672.98|7672.98|7672.98|0
1637584920000|2021-11-22 12:42:00|7673.21|7673.21|7673.1|7673.1|7673.21|7673.21|7673.1|7673.1|0
1637584940000|2021-11-22 12:42:20|7674.79|7674.79|7674.79|7674.79|7674.79|7674.79|7674.79|7674.79|0
1637584950000|2021-11-22 12:42:30|7675.17|7675.17|7675.17|7675.17|7675.17|7675.17|7675.17|7675.17|0
1637584960000|2021-11-22 12:42:40|7675.35|7675.35|7675.54|7675.54|7675.54|7675.54|7675.17|7675.17|0
1637584970000|2021-11-22 12:42:50|7675.39|7675.39|7675.39|7675.39|7675.39|7675.39|7675.39|7675.39|0
1637584980000|2021-11-22 12:43:00|7675.59|7675.59|7675.65|7675.65|7675.65|7675.65|7675.59|7675.59|0
1637585000000|2021-11-22 12:43:20|7675.81|7675.81|7675.96|7675.96|7675.96|7675.96|7675.81|7675.81|0
1637585010000|2021-11-22 12:43:30|7673.88|7673.88|7673.03|7673.03|7673.88|7673.88|7673.03|7673.03|0
1637585030000|2021-11-22 12:43:50|7673.11|7673.11|7673.18|7673.18|7673.18|7673.18|7673.11|7673.11|0
1637585040000|2021-11-22 12:44:00|7674.03|7674.03|7673.69|7673.69|7674.03|7674.03|7673.69|7673.69|0
1637585050000|2021-11-22 12:44:10|7673.54|7673.54|7673.11|7673.11|7673.54|7673.54|7673.11|7673.11|0
1637585060000|2021-11-22 12:44:20|7672.92|7672.92|7672.14|7672.14|7672.92|7672.92|7672.14|7672.14|0
1637585070000|2021-11-22 12:44:30|7672.21|7672.21|7671.9|7671.9|7672.21|7672.21|7671.9|7671.9|0
1637585080000|2021-11-22 12:44:40|7671.77|7671.77|7671.77|7671.77|7671.77|7671.77|7671.77|7671.77|0
1637585090000|2021-11-22 12:44:50|7671.83|7671.83|7672.49|7672.49|7672.49|7672.49|7671.83|7671.83|0
1637585100000|2021-11-22 12:45:00|7672.3|7672.3|7672.93|7672.93|7672.93|7672.93|7672.3|7672.3|0
1637585110000|2021-11-22 12:45:10|7673.16|7673.16|7670.61|7670.61|7673.16|7673.16|7670.61|7670.61|0
1637585140000|2021-11-22 12:45:40|7671.28|7671.28|7671.35|7671.35|7671.35|7671.35|7671.17|7671.17|0
1637585150000|2021-11-22 12:45:50|7671.38|7671.38|7671.54|7671.54|7671.54|7671.54|7671.38|7671.38|0
1637585160000|2021-11-22 12:46:00|7671.45|7671.45|7671.15|7671.15|7671.45|7671.45|7671.15|7671.15|0
1637585180000|2021-11-22 12:46:20|7669.95|7669.95|7669.61|7669.61|7669.95|7669.95|7669.61|7669.61|0
1637585200000|2021-11-22 12:46:40|7670.51|7670.51|7670.51|7670.51|7670.51|7670.51|7670.51|7670.51|0
1637585210000|2021-11-22 12:46:50|7670.34|7670.34|7670.59|7670.59|7670.59|7670.59|7670.34|7670.34|0
1637585220000|2021-11-22 12:47:00|7670.43|7670.43|7670.65|7670.65|7670.65|7670.65|7670.43|7670.43|0
1637585240000|2021-11-22 12:47:20|7669.76|7669.76|7671.75|7671.75|7671.75|7671.75|7669.76|7669.76|0
1637585250000|2021-11-22 12:47:30|7671.63|7671.63|7673.68|7673.68|7673.68|7673.68|7671.63|7671.63|0
1637585260000|2021-11-22 12:47:40|7673.77|7673.77|7674.19|7674.19|7674.19|7674.19|7673.77|7673.77|0
1637585270000|2021-11-22 12:47:50|7674.39|7674.39|7675.2|7675.2|7675.2|7675.2|7674.39|7674.39|0
1637585280000|2021-11-22 12:48:00|7675.53|7675.53|7675.32|7675.32|7675.53|7675.53|7675.32|7675.32|0
1637585290000|2021-11-22 12:48:10|7675.49|7675.49|7676.03|7676.03|7676.03|7676.03|7675.49|7675.49|0
1637585300000|2021-11-22 12:48:20|7676.12|7676.12|7676.85|7676.85|7676.93|7676.93|7675.94|7675.94|0
1637585310000|2021-11-22 12:48:30|7676.89|7676.89|7677|7677|7677|7677|7676.89|7676.89|0
1637585320000|2021-11-22 12:48:40|7677.09|7677.09|7677.09|7677.09|7677.17|7677.17|7677.09|7677.09|0
1637585340000|2021-11-22 12:49:00|7676.79|7676.79|7676.62|7676.62|7677.04|7677.04|7676.58|7676.58|0
1637585350000|2021-11-22 12:49:10|7676.85|7676.85|7677.54|7677.54|7677.54|7677.54|7676.56|7676.56|0
1637585360000|2021-11-22 12:49:20|7680.08|7680.08|7680.08|7680.08|7680.08|7680.08|7680.08|7680.08|0
1637585380000|2021-11-22 12:49:40|7680.19|7680.19|7683.58|7683.58|7683.58|7683.58|7680.19|7680.19|0
1637585390000|2021-11-22 12:49:50|7683.66|7683.66|7683.77|7683.77|7683.77|7683.77|7683.66|7683.66|0
1637585400000|2021-11-22 12:50:00|7683.36|7683.36|7683.32|7683.32|7683.36|7683.36|7682.92|7682.92|0
1637585410000|2021-11-22 12:50:10|7684.01|7684.01|7683.86|7683.86|7684.01|7684.01|7683.86|7683.86|0
1637585420000|2021-11-22 12:50:20|7683.97|7683.97|7683.56|7683.56|7683.97|7683.97|7683.56|7683.56|0
1637585430000|2021-11-22 12:50:30|7683.35|7683.35|7683.35|7683.35|7683.35|7683.35|7683.35|7683.35|0
1637585440000|2021-11-22 12:50:40|7683.43|7683.43|7683.35|7683.35|7683.43|7683.43|7683.35|7683.35|0
1637585470000|2021-11-22 12:51:10|7683.03|7683.03|7682.97|7682.97|7683.09|7683.09|7682.97|7682.97|0
1637585480000|2021-11-22 12:51:20|7682.67|7682.67|7680.43|7680.43|7682.67|7682.67|7680.43|7680.43|0
1637585490000|2021-11-22 12:51:30|7680.35|7680.35|7680.91|7680.91|7680.91|7680.91|7679.21|7679.21|0
1637585500000|2021-11-22 12:51:40|7680.97|7680.97|7680.51|7680.51|7680.97|7680.97|7680.51|7680.51|0
1637585510000|2021-11-22 12:51:50|7680.84|7680.84|7680.29|7680.29|7680.84|7680.84|7680.29|7680.29|0
1637585530000|2021-11-22 12:52:10|7680.1|7680.1|7680.1|7680.1|7680.1|7680.1|7680.1|7680.1|0
1637585540000|2021-11-22 12:52:20|7679.87|7679.87|7679.87|7679.87|7679.87|7679.87|7679.87|7679.87|0
1637585550000|2021-11-22 12:52:30|7679.63|7679.63|7678.01|7678.01|7679.63|7679.63|7678.01|7678.01|0
1637585560000|2021-11-22 12:52:40|7677.69|7677.69|7675.55|7675.55|7677.69|7677.69|7675.55|7675.55|0
1637585570000|2021-11-22 12:52:50|7675.7|7675.7|7675.7|7675.7|7675.7|7675.7|7675.7|7675.7|0
1637585580000|2021-11-22 12:53:00|7675.77|7675.77|7675.95|7675.95|7675.95|7675.95|7675.77|7675.77|0
1637585590000|2021-11-22 12:53:10|7676.17|7676.17|7676.17|7676.17|7676.17|7676.17|7676.17|7676.17|0
1637585600000|2021-11-22 12:53:20|7676.1|7676.1|7678.72|7678.72|7678.72|7678.72|7676.1|7676.1|0
1637585610000|2021-11-22 12:53:30|7678.8|7678.8|7679.77|7679.77|7679.94|7679.94|7678.8|7678.8|0
1637585620000|2021-11-22 12:53:40|7679.49|7679.49|7680.78|7680.78|7680.78|7680.78|7679.3|7679.3|0
1637585630000|2021-11-22 12:53:50|7680.75|7680.75|7680.75|7680.75|7680.75|7680.75|7680.75|7680.75|0
1637585660000|2021-11-22 12:54:20|7681.34|7681.34|7681.34|7681.34|7681.34|7681.34|7681.34|7681.34|0
1637585700000|2021-11-22 12:55:00|7681.01|7681.01|7681.01|7681.01|7681.01|7681.01|7681.01|7681.01|0
1637585710000|2021-11-22 12:55:10|7680.48|7680.48|7680.26|7680.26|7680.56|7680.56|7680.26|7680.26|0
1637585720000|2021-11-22 12:55:20|7680.03|7680.03|7679.54|7679.54|7680.03|7680.03|7679.54|7679.54|0
1637585730000|2021-11-22 12:55:30|7679.38|7679.38|7679.38|7679.38|7679.38|7679.38|7679.38|7679.38|0
1637585750000|2021-11-22 12:55:50|7679.2|7679.2|7678.51|7678.51|7679.36|7679.36|7678.51|7678.51|0
1637585770000|2021-11-22 12:56:10|7678.04|7678.04|7677.79|7677.79|7678.13|7678.13|7677.79|7677.79|0
1637585780000|2021-11-22 12:56:20|7677.5|7677.5|7677.5|7677.5|7677.5|7677.5|7677.5|7677.5|0
1637585790000|2021-11-22 12:56:30|7677.57|7677.57|7676.82|7676.82|7677.57|7677.57|7676.82|7676.82|0
1637585810000|2021-11-22 12:56:50|7677.1|7677.1|7679.06|7679.06|7679.06|7679.06|7677.1|7677.1|0
1637585820000|2021-11-22 12:57:00|7679.22|7679.22|7679.77|7679.77|7680.12|7680.12|7679.05|7679.05|0
1637585830000|2021-11-22 12:57:10|7679.02|7679.02|7679.35|7679.35|7679.35|7679.35|7679.02|7679.02|0
1637585840000|2021-11-22 12:57:20|7679.82|7679.82|7679.82|7679.82|7679.82|7679.82|7679.82|7679.82|0
1637585860000|2021-11-22 12:57:40|7679.67|7679.67|7679.93|7679.93|7679.93|7679.93|7679.67|7679.67|0
1637585870000|2021-11-22 12:57:50|7680.01|7680.01|7679.81|7679.81|7680.08|7680.08|7679.65|7679.65|0
1637585890000|2021-11-22 12:58:10|7679.62|7679.62|7679.72|7679.72|7679.72|7679.72|7679.62|7679.62|0
1637585900000|2021-11-22 12:58:20|7679.49|7679.49|7679.6|7679.6|7679.6|7679.6|7679.49|7679.49|0
1637585930000|2021-11-22 12:58:50|7679.71|7679.71|7680.09|7680.09|7680.09|7680.09|7679.71|7679.71|0
1637585940000|2021-11-22 12:59:00|7680.28|7680.28|7680.28|7680.28|7680.28|7680.28|7680.28|7680.28|0
1637585970000|2021-11-22 12:59:30|7680.15|7680.15|7681.3|7681.3|7681.3|7681.3|7680.15|7680.15|0
1637585980000|2021-11-22 12:59:40|7681.53|7681.53|7682.46|7682.46|7682.46|7682.46|7681.53|7681.53|0
1637585990000|2021-11-22 12:59:50|7682.57|7682.57|7683.19|7683.19|7683.19|7683.19|7682.34|7682.34|0
1637586000000|2021-11-22 13:00:00|7683.5|7683.5|7683.5|7683.5|7683.5|7683.5|7683.5|7683.5|0
1637586010000|2021-11-22 13:00:10|7683.61|7683.61|7685.86|7685.86|7685.86|7685.86|7683.61|7683.61|0
1637586020000|2021-11-22 13:00:20|7685.79|7685.79|7686.82|7686.82|7687.58|7687.58|7685.79|7685.79|0
1637586030000|2021-11-22 13:00:30|7687.05|7687.05|7686.6|7686.6|7687.33|7687.33|7686.58|7686.58|0
1637586040000|2021-11-22 13:00:40|7686.01|7686.01|7686.01|7686.01|7686.01|7686.01|7686.01|7686.01|0
1637586050000|2021-11-22 13:00:50|7685.78|7685.78|7685.78|7685.78|7685.78|7685.78|7685.78|7685.78|0
1637586060000|2021-11-22 13:01:00|7685.59|7685.59|7684.99|7684.99|7685.59|7685.59|7684.99|7684.99|0
1637586070000|2021-11-22 13:01:10|7684.88|7684.88|7685.25|7685.25|7685.25|7685.25|7684.88|7684.88|0
1637586080000|2021-11-22 13:01:20|7685.35|7685.35|7685.7|7685.7|7685.7|7685.7|7685.35|7685.35|0
1637586090000|2021-11-22 13:01:30|7686.55|7686.55|7686.55|7686.55|7686.55|7686.55|7686.55|7686.55|0
1637586100000|2021-11-22 13:01:40|7686.66|7686.66|7686.6|7686.6|7686.66|7686.66|7686.56|7686.56|0
1637586120000|2021-11-22 13:02:00|7685.76|7685.76|7686.32|7686.32|7686.32|7686.32|7685.76|7685.76|0
1637586130000|2021-11-22 13:02:10|7686.01|7686.01|7686.01|7686.01|7686.01|7686.01|7686.01|7686.01|0
1637586150000|2021-11-22 13:02:30|7686.17|7686.17|7685.91|7685.91|7686.17|7686.17|7685.91|7685.91|0
1637586160000|2021-11-22 13:02:40|7685.72|7685.72|7687.33|7687.33|7687.33|7687.33|7685.4|7685.4|0
1637586170000|2021-11-22 13:02:50|7688.18|7688.18|7688.48|7688.48|7688.48|7688.48|7688.18|7688.18|0
1637586180000|2021-11-22 13:03:00|7688.2|7688.2|7688.2|7688.2|7688.2|7688.2|7688.2|7688.2|0
1637586190000|2021-11-22 13:03:10|7688.31|7688.31|7688.55|7688.55|7688.71|7688.71|7688.31|7688.31|0
1637586200000|2021-11-22 13:03:20|7688.39|7688.39|7688.23|7688.23|7688.39|7688.39|7688.23|7688.23|0
1637586210000|2021-11-22 13:03:30|7689.08|7689.08|7689.41|7689.41|7689.6|7689.6|7689.08|7689.08|0
1637586230000|2021-11-22 13:03:50|7689.85|7689.85|7689.85|7689.85|7689.85|7689.85|7689.85|7689.85|0
1637586240000|2021-11-22 13:04:00|7689.65|7689.65|7689.89|7689.89|7689.89|7689.89|7689.65|7689.65|0
1637586250000|2021-11-22 13:04:10|7689.93|7689.93|7689.74|7689.74|7689.93|7689.93|7689.74|7689.74|0
1637586260000|2021-11-22 13:04:20|7689.59|7689.59|7689.59|7689.59|7689.59|7689.59|7689.59|7689.59|0
1637586280000|2021-11-22 13:04:40|7689.61|7689.61|7689.61|7689.61|7689.61|7689.61|7689.61|7689.61|0
1637586290000|2021-11-22 13:04:50|7689.74|7689.74|7689.93|7689.93|7689.93|7689.93|7689.74|7689.74|0
1637586300000|2021-11-22 13:05:00|7690.01|7690.01|7690.76|7690.76|7690.76|7690.76|7689.97|7689.97|0
1637586310000|2021-11-22 13:05:10|7690.87|7690.87|7688.01|7688.01|7690.87|7690.87|7688.01|7688.01|0
1637586320000|2021-11-22 13:05:20|7688.16|7688.16|7688.09|7688.09|7688.16|7688.16|7688.09|7688.09|0
1637586330000|2021-11-22 13:05:30|7687.24|7687.24|7686.48|7686.48|7687.24|7687.24|7686.35|7686.35|0
1637586350000|2021-11-22 13:05:50|7686.33|7686.33|7686.94|7686.94|7686.94|7686.94|7685.86|7685.86|0
1637586360000|2021-11-22 13:06:00|7687.78|7687.78|7689.39|7689.39|7689.39|7689.39|7687.78|7687.78|0
1637586370000|2021-11-22 13:06:10|7689.43|7689.43|7689.74|7689.74|7689.74|7689.74|7689.43|7689.43|0
1637586400000|2021-11-22 13:06:40|7689.89|7689.89|7690.11|7690.11|7690.11|7690.11|7689.89|7689.89|0
1637586410000|2021-11-22 13:06:50|7689.8|7689.8|7689.65|7689.65|7689.8|7689.8|7689.65|7689.65|0
1637586420000|2021-11-22 13:07:00|7689.84|7689.84|7689.68|7689.68|7689.84|7689.84|7689.68|7689.68|0
1637586430000|2021-11-22 13:07:10|7689.38|7689.38|7689.98|7689.98|7689.98|7689.98|7689.38|7689.38|0
1637586440000|2021-11-22 13:07:20|7690.39|7690.39|7691.19|7691.19|7691.19|7691.19|7690.39|7690.39|0
1637586450000|2021-11-22 13:07:30|7691.53|7691.53|7689.47|7689.47|7691.53|7691.53|7689.39|7689.39|0
1637586460000|2021-11-22 13:07:40|7688.57|7688.57|7687.95|7687.95|7688.57|7688.57|7687.95|7687.95|0
1637586470000|2021-11-22 13:07:50|7687.84|7687.84|7687.95|7687.95|7687.95|7687.95|7687.84|7687.84|0
1637586480000|2021-11-22 13:08:00|7687.73|7687.73|7688.03|7688.03|7688.03|7688.03|7687.73|7687.73|0
1637586490000|2021-11-22 13:08:10|7688.11|7688.11|7687.83|7687.83|7688.11|7688.11|7687.64|7687.64|0
1637586500000|2021-11-22 13:08:20|7687.95|7687.95|7688.11|7688.11|7688.11|7688.11|7687.95|7687.95|0
1637586520000|2021-11-22 13:08:40|7687.73|7687.73|7687.17|7687.17|7687.73|7687.73|7687.17|7687.17|0
1637586540000|2021-11-22 13:09:00|7686.62|7686.62|7686.17|7686.17|7686.62|7686.62|7685.83|7685.83|0
1637586550000|2021-11-22 13:09:10|7686.24|7686.24|7682.91|7682.91|7686.39|7686.39|7682.91|7682.91|0
1637586560000|2021-11-22 13:09:20|7682.99|7682.99|7681.38|7681.38|7682.99|7682.99|7681.38|7681.38|0
1637586570000|2021-11-22 13:09:30|7681.28|7681.28|7681.17|7681.17|7681.28|7681.28|7681.17|7681.17|0
1637586590000|2021-11-22 13:09:50|7681.4|7681.4|7681.32|7681.32|7681.51|7681.51|7681.32|7681.32|0
1637586600000|2021-11-22 13:10:00|7681.61|7681.61|7681.55|7681.55|7681.61|7681.61|7681.55|7681.55|0
1637586610000|2021-11-22 13:10:10|7681.74|7681.74|7681.75|7681.75|7681.75|7681.75|7681.52|7681.52|0
1637586620000|2021-11-22 13:10:20|7681.91|7681.91|7680.91|7680.91|7681.91|7681.91|7680.91|7680.91|0
1637586630000|2021-11-22 13:10:30|7680.84|7680.84|7680.84|7680.84|7680.84|7680.84|7680.84|7680.84|0
1637586660000|2021-11-22 13:11:00|7681.14|7681.14|7683.06|7683.06|7683.06|7683.06|7681.14|7681.14|0
1637586670000|2021-11-22 13:11:10|7682.95|7682.95|7682.95|7682.95|7682.95|7682.95|7682.95|7682.95|0
1637586690000|2021-11-22 13:11:30|7682.72|7682.72|7682.7|7682.7|7682.82|7682.82|7682.7|7682.7|0
1637586700000|2021-11-22 13:11:40|7682.41|7682.41|7682.35|7682.35|7683|7683|7682.35|7682.35|0
1637586720000|2021-11-22 13:12:00|7682.2|7682.2|7681.81|7681.81|7682.2|7682.2|7681.81|7681.81|0
1637586730000|2021-11-22 13:12:10|7682.12|7682.12|7681.55|7681.55|7682.12|7682.12|7681.55|7681.55|0
1637586740000|2021-11-22 13:12:20|7681.48|7681.48|7681.46|7681.46|7681.55|7681.55|7681.46|7681.46|0
1637586750000|2021-11-22 13:12:30|7681.43|7681.43|7681.65|7681.65|7681.65|7681.65|7681.43|7681.43|0
1637586760000|2021-11-22 13:12:40|7681.47|7681.47|7681.47|7681.47|7681.47|7681.47|7681.47|7681.47|0
1637586780000|2021-11-22 13:13:00|7681.81|7681.81|7681.81|7681.81|7681.81|7681.81|7681.81|7681.81|0
1637586790000|2021-11-22 13:13:10|7681.62|7681.62|7681.22|7681.22|7681.62|7681.62|7680.86|7680.86|0
1637586800000|2021-11-22 13:13:20|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|0
1637586840000|2021-11-22 13:14:00|7680.31|7680.31|7680.75|7680.75|7680.75|7680.75|7680.12|7680.12|0
1637586850000|2021-11-22 13:14:10|7680.65|7680.65|7680.65|7680.65|7680.65|7680.65|7680.65|7680.65|0
1637586870000|2021-11-22 13:14:30|7681.97|7681.97|7682.44|7682.44|7682.81|7682.81|7681.97|7681.97|0
1637586880000|2021-11-22 13:14:40|7682.13|7682.13|7681.06|7681.06|7682.13|7682.13|7680.9|7680.9|0
1637586890000|2021-11-22 13:14:50|7680.67|7680.67|7680.56|7680.56|7680.67|7680.67|7680.41|7680.41|0
1637586900000|2021-11-22 13:15:00|7680.51|7680.51|7680.51|7680.51|7680.51|7680.51|7680.51|7680.51|0
1637586910000|2021-11-22 13:15:10|7680.28|7680.28|7680.81|7680.81|7680.81|7680.81|7679.61|7679.61|0
1637586920000|2021-11-22 13:15:20|7680.93|7680.93|7682.01|7682.01|7682.01|7682.01|7680.93|7680.93|0
1637586930000|2021-11-22 13:15:30|7681.94|7681.94|7681.94|7681.94|7681.94|7681.94|7681.94|7681.94|0
1637586940000|2021-11-22 13:15:40|7681.82|7681.82|7681.31|7681.31|7681.82|7681.82|7681.31|7681.31|0
1637586950000|2021-11-22 13:15:50|7681.07|7681.07|7681.07|7681.07|7681.07|7681.07|7681.07|7681.07|0
1637586960000|2021-11-22 13:16:00|7681.38|7681.38|7678.82|7678.82|7681.53|7681.53|7678.82|7678.82|0
1637586970000|2021-11-22 13:16:10|7678.47|7678.47|7679.01|7679.01|7679.01|7679.01|7678.47|7678.47|0
1637586980000|2021-11-22 13:16:20|7678.94|7678.94|7678.94|7678.94|7678.94|7678.94|7678.94|7678.94|0
1637586990000|2021-11-22 13:16:30|7678.09|7678.09|7678.09|7678.09|7678.09|7678.09|7678.09|7678.09|0
1637587000000|2021-11-22 13:16:40|7677.98|7677.98|7677.37|7677.37|7677.98|7677.98|7677.37|7677.37|0
1637587010000|2021-11-22 13:16:50|7677.19|7677.19|7677.19|7677.19|7677.19|7677.19|7677.19|7677.19|0
1637587020000|2021-11-22 13:17:00|7677|7677|7675.29|7675.29|7677|7677|7675.29|7675.29|0
1637587030000|2021-11-22 13:17:10|7675.14|7675.14|7675.07|7675.07|7675.48|7675.48|7675.07|7675.07|0
1637587040000|2021-11-22 13:17:20|7675.17|7675.17|7675.69|7675.69|7675.69|7675.69|7675.17|7675.17|0
1637587060000|2021-11-22 13:17:40|7674.85|7674.85|7674.85|7674.85|7674.85|7674.85|7674.85|7674.85|0
1637587070000|2021-11-22 13:17:50|7674.97|7674.97|7674.44|7674.44|7674.97|7674.97|7674.36|7674.36|0
1637587080000|2021-11-22 13:18:00|7674.29|7674.29|7673.87|7673.87|7674.29|7674.29|7673.08|7673.08|0
1637587100000|2021-11-22 13:18:20|7674.09|7674.09|7673.95|7673.95|7674.4|7674.4|7673.89|7673.89|0
1637587110000|2021-11-22 13:18:30|7673.73|7673.73|7673.29|7673.29|7673.73|7673.73|7673.29|7673.29|0
1637587130000|2021-11-22 13:18:50|7673.45|7673.45|7673.18|7673.18|7673.45|7673.45|7673.1|7673.1|0
1637587140000|2021-11-22 13:19:00|7673.07|7673.07|7673.02|7673.02|7673.07|7673.07|7672.86|7672.86|0
1637587150000|2021-11-22 13:19:10|7672.94|7672.94|7672.94|7672.94|7672.94|7672.94|7672.94|7672.94|0
1637587170000|2021-11-22 13:19:30|7672.84|7672.84|7671.57|7671.57|7672.84|7672.84|7671.49|7671.49|0
1637587180000|2021-11-22 13:19:40|7671.34|7671.34|7670.16|7670.16|7671.34|7671.34|7670.15|7670.15|0
1637587190000|2021-11-22 13:19:50|7670.09|7670.09|7668.91|7668.91|7670.09|7670.09|7668.91|7668.91|0
1637587200000|2021-11-22 13:20:00|7668.63|7668.63|7667.32|7667.32|7668.63|7668.63|7667.32|7667.32|0
1637587210000|2021-11-22 13:20:10|7668.34|7668.34|7669.68|7669.68|7669.68|7669.68|7667.14|7667.14|0
1637587220000|2021-11-22 13:20:20|7670.53|7670.53|7671.38|7671.38|7673.07|7673.07|7670.53|7670.53|0
1637587230000|2021-11-22 13:20:30|7671.83|7671.83|7673.19|7673.19|7673.19|7673.19|7671.83|7671.83|0
1637587240000|2021-11-22 13:20:40|7673.22|7673.22|7673.55|7673.55|7673.55|7673.55|7673.22|7673.22|0
1637587250000|2021-11-22 13:20:50|7673.66|7673.66|7673.88|7673.88|7673.88|7673.88|7673.53|7673.53|0
1637587260000|2021-11-22 13:21:00|7673.96|7673.96|7674.37|7674.37|7674.37|7674.37|7673.23|7673.23|0
1637587270000|2021-11-22 13:21:10|7673.92|7673.92|7673.92|7673.92|7673.92|7673.92|7673.92|7673.92|0
1637587280000|2021-11-22 13:21:20|7674.03|7674.03|7674.03|7674.03|7674.03|7674.03|7674.03|7674.03|0
1637587290000|2021-11-22 13:21:30|7674.09|7674.09|7673.94|7673.94|7674.09|7674.09|7673.94|7673.94|0
1637587300000|2021-11-22 13:21:40|7674.35|7674.35|7676.73|7676.73|7676.73|7676.73|7674.35|7674.35|0
1637587320000|2021-11-22 13:22:00|7676.7|7676.7|7676.7|7676.7|7676.7|7676.7|7676.7|7676.7|0
1637587330000|2021-11-22 13:22:10|7676.77|7676.77|7675.58|7675.58|7676.77|7676.77|7675.47|7675.47|0
1637587340000|2021-11-22 13:22:20|7675.3|7675.3|7675.3|7675.3|7675.3|7675.3|7675.3|7675.3|0
1637587350000|2021-11-22 13:22:30|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|0
1637587380000|2021-11-22 13:23:00|7675.01|7675.01|7675.01|7675.01|7675.01|7675.01|7675.01|7675.01|0
1637587390000|2021-11-22 13:23:10|7675.42|7675.42|7675.45|7675.45|7675.45|7675.45|7675.42|7675.42|0
1637587400000|2021-11-22 13:23:20|7675.38|7675.38|7675.38|7675.38|7675.38|7675.38|7675.38|7675.38|0
1637587420000|2021-11-22 13:23:40|7674.63|7674.63|7674.63|7674.63|7674.63|7674.63|7674.63|7674.63|0
1637587440000|2021-11-22 13:24:00|7674.93|7674.93|7674.66|7674.66|7675|7675|7674.66|7674.66|0
1637587450000|2021-11-22 13:24:10|7674.55|7674.55|7674.32|7674.32|7674.68|7674.68|7674.32|7674.32|0
1637587460000|2021-11-22 13:24:20|7674.45|7674.45|7674.59|7674.59|7674.74|7674.74|7674.26|7674.26|0
1637587470000|2021-11-22 13:24:30|7674.48|7674.48|7674.48|7674.48|7674.48|7674.48|7674.48|7674.48|0
1637587480000|2021-11-22 13:24:40|7674.02|7674.02|7674.17|7674.17|7674.17|7674.17|7674.02|7674.02|0
1637587490000|2021-11-22 13:24:50|7674.09|7674.09|7674.09|7674.09|7674.09|7674.09|7674.09|7674.09|0
1637587500000|2021-11-22 13:25:00|7674.03|7674.03|7673.95|7673.95|7674.03|7674.03|7673.95|7673.95|0
1637587520000|2021-11-22 13:25:20|7674.18|7674.18|7674.68|7674.68|7674.76|7674.76|7674.18|7674.18|0
1637587530000|2021-11-22 13:25:30|7674.6|7674.6|7674.79|7674.79|7674.79|7674.79|7674.42|7674.42|0
1637587540000|2021-11-22 13:25:40|7674.77|7674.77|7677.26|7677.26|7677.26|7677.26|7674.58|7674.58|0
1637587550000|2021-11-22 13:25:50|7677.37|7677.37|7677.63|7677.63|7677.63|7677.63|7677.37|7677.37|0
1637587560000|2021-11-22 13:26:00|7678.01|7678.01|7678.38|7678.38|7678.38|7678.38|7678.01|7678.01|0
1637587570000|2021-11-22 13:26:10|7678.23|7678.23|7678.23|7678.23|7678.23|7678.23|7678.23|7678.23|0
1637587580000|2021-11-22 13:26:20|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|0
1637587590000|2021-11-22 13:26:30|7678.27|7678.27|7678.76|7678.76|7678.76|7678.76|7678.27|7678.27|0
1637587600000|2021-11-22 13:26:40|7678.69|7678.69|7678.38|7678.38|7678.69|7678.69|7678.38|7678.38|0
1637587610000|2021-11-22 13:26:50|7678.98|7678.98|7678.98|7678.98|7678.98|7678.98|7678.98|7678.98|0
1637587620000|2021-11-22 13:27:00|7678.13|7678.13|7676.24|7676.24|7678.13|7678.13|7676.24|7676.24|0
1637587630000|2021-11-22 13:27:10|7675.99|7675.99|7676.15|7676.15|7676.15|7676.15|7675.99|7675.99|0
1637587640000|2021-11-22 13:27:20|7676.53|7676.53|7676.45|7676.45|7676.53|7676.53|7676.45|7676.45|0
1637587650000|2021-11-22 13:27:30|7676.91|7676.91|7676.91|7676.91|7676.91|7676.91|7676.91|7676.91|0
1637587660000|2021-11-22 13:27:40|7676.78|7676.78|7676.96|7676.96|7676.96|7676.96|7676.78|7676.78|0
1637587670000|2021-11-22 13:27:50|7677.11|7677.11|7677.03|7677.03|7677.11|7677.11|7677.03|7677.03|0
1637587680000|2021-11-22 13:28:00|7676.73|7676.73|7676.73|7676.73|7676.73|7676.73|7676.73|7676.73|0
1637587700000|2021-11-22 13:28:20|7677.04|7677.04|7678.75|7678.75|7678.75|7678.75|7677.04|7677.04|0
1637587710000|2021-11-22 13:28:30|7678.38|7678.38|7677.84|7677.84|7678.38|7678.38|7677.84|7677.84|0
1637587720000|2021-11-22 13:28:40|7678.07|7678.07|7677.81|7677.81|7678.07|7678.07|7677.77|7677.77|0
1637587730000|2021-11-22 13:28:50|7678.27|7678.27|7677.96|7677.96|7678.27|7678.27|7677.96|7677.96|0
1637587740000|2021-11-22 13:29:00|7677.74|7677.74|7678.13|7678.13|7678.13|7678.13|7677.74|7677.74|0
1637587760000|2021-11-22 13:29:20|7678.94|7678.94|7678.94|7678.94|7678.94|7678.94|7678.94|7678.94|0
1637587780000|2021-11-22 13:29:40|7678.75|7678.75|7678.64|7678.64|7678.97|7678.97|7678.64|7678.64|0
1637587790000|2021-11-22 13:29:50|7678.56|7678.56|7678.69|7678.69|7678.69|7678.69|7678.56|7678.56|0
1637587800000|2021-11-22 13:30:00|7678.56|7678.56|7678.72|7678.72|7678.72|7678.72|7678.25|7678.25|0
1637587810000|2021-11-22 13:30:10|7678.81|7678.81|7679.1|7679.1|7679.1|7679.1|7678.81|7678.81|0
1637587820000|2021-11-22 13:30:20|7679.48|7679.48|7679.48|7679.48|7679.48|7679.48|7679.48|7679.48|0
1637587830000|2021-11-22 13:30:30|7680.33|7680.33|7684.3|7684.3|7684.3|7684.3|7680.24|7680.24|0
1637587840000|2021-11-22 13:30:40|7684.52|7684.52|7684.77|7684.77|7684.77|7684.77|7684.52|7684.52|0
1637587850000|2021-11-22 13:30:50|7685.25|7685.25|7684.96|7684.96|7685.25|7685.25|7684.85|7684.85|0
1637587880000|2021-11-22 13:31:20|7684.99|7684.99|7685.79|7685.79|7685.79|7685.79|7684.84|7684.84|0
1637587900000|2021-11-22 13:31:40|7686.1|7686.1|7686.21|7686.21|7686.21|7686.21|7686.1|7686.1|0
1637587910000|2021-11-22 13:31:50|7686.37|7686.37|7685.57|7685.57|7686.41|7686.41|7685.57|7685.57|0
1637587920000|2021-11-22 13:32:00|7685.45|7685.45|7684.8|7684.8|7685.45|7685.45|7684.8|7684.8|0
1637587930000|2021-11-22 13:32:10|7684.98|7684.98|7685.49|7685.49|7685.64|7685.64|7684.98|7684.98|0
1637587940000|2021-11-22 13:32:20|7685.58|7685.58|7686.14|7686.14|7686.43|7686.43|7685.58|7685.58|0
1637587950000|2021-11-22 13:32:30|7686.3|7686.3|7686.68|7686.68|7686.68|7686.68|7686.3|7686.3|0
1637587960000|2021-11-22 13:32:40|7686.49|7686.49|7688.45|7688.45|7688.45|7688.45|7686.49|7686.49|0
1637587970000|2021-11-22 13:32:50|7689.29|7689.29|7691.38|7691.38|7691.38|7691.38|7689.29|7689.29|0
1637587980000|2021-11-22 13:33:00|7691.25|7691.25|7691.32|7691.32|7691.32|7691.32|7691.25|7691.25|0
1637588000000|2021-11-22 13:33:20|7691.7|7691.7|7691.83|7691.83|7691.83|7691.83|7691.7|7691.7|0
1637588010000|2021-11-22 13:33:30|7692.06|7692.06|7692.93|7692.93|7692.93|7692.93|7692.06|7692.06|0
1637588020000|2021-11-22 13:33:40|7692.08|7692.08|7692|7692|7692.34|7692.34|7692|7692|0
1637588030000|2021-11-22 13:33:50|7692.05|7692.05|7692.05|7692.05|7692.05|7692.05|7692.05|7692.05|0
1637588040000|2021-11-22 13:34:00|7692.28|7692.28|7692.49|7692.49|7692.49|7692.49|7692.05|7692.05|0
1637588050000|2021-11-22 13:34:10|7692.72|7692.72|7693.26|7693.26|7693.26|7693.26|7692.72|7692.72|0
1637588060000|2021-11-22 13:34:20|7693.63|7693.63|7693.82|7693.82|7693.82|7693.82|7693.63|7693.63|0
1637588070000|2021-11-22 13:34:30|7693.73|7693.73|7693.78|7693.78|7693.78|7693.78|7693.54|7693.54|0
1637588080000|2021-11-22 13:34:40|7693.38|7693.38|7693.38|7693.38|7693.38|7693.38|7693.38|7693.38|0
1637588090000|2021-11-22 13:34:50|7693.2|7693.2|7693.56|7693.56|7694.07|7694.07|7693.2|7693.2|0
1637588100000|2021-11-22 13:35:00|7693.36|7693.36|7691.61|7691.61|7693.36|7693.36|7691.61|7691.61|0
1637588110000|2021-11-22 13:35:10|7691.46|7691.46|7691.42|7691.42|7691.46|7691.46|7691.42|7691.42|0
1637588120000|2021-11-22 13:35:20|7691.51|7691.51|7689.46|7689.46|7691.51|7691.51|7689.42|7689.42|0
1637588130000|2021-11-22 13:35:30|7689.57|7689.57|7689.78|7689.78|7689.87|7689.87|7689.57|7689.57|0
1637588140000|2021-11-22 13:35:40|7689.82|7689.82|7689.52|7689.52|7689.82|7689.82|7689.52|7689.52|0
1637588150000|2021-11-22 13:35:50|7689.69|7689.69|7689.69|7689.69|7689.69|7689.69|7689.69|7689.69|0
1637588160000|2021-11-22 13:36:00|7689.15|7689.15|7689.82|7689.82|7689.82|7689.82|7689.15|7689.15|0
1637588170000|2021-11-22 13:36:10|7689.6|7689.6|7689.49|7689.49|7689.6|7689.6|7689.49|7689.49|0
1637588180000|2021-11-22 13:36:20|7689.64|7689.64|7689.64|7689.64|7689.64|7689.64|7689.64|7689.64|0
1637588190000|2021-11-22 13:36:30|7689.71|7689.71|7689.83|7689.83|7689.83|7689.83|7689.71|7689.71|0
1637588210000|2021-11-22 13:36:50|7690.08|7690.08|7690.19|7690.19|7690.19|7690.19|7690.08|7690.08|0
1637588220000|2021-11-22 13:37:00|7690.07|7690.07|7689.95|7689.95|7690.07|7690.07|7689.95|7689.95|0
1637588230000|2021-11-22 13:37:10|7690.11|7690.11|7690.5|7690.5|7690.73|7690.73|7690.11|7690.11|0
1637588240000|2021-11-22 13:37:20|7690.79|7690.79|7690.79|7690.79|7690.79|7690.79|7690.79|7690.79|0
1637588250000|2021-11-22 13:37:30|7690.63|7690.63|7690.78|7690.78|7690.78|7690.78|7690.55|7690.55|0
1637588260000|2021-11-22 13:37:40|7689.75|7689.75|7690.37|7690.37|7690.37|7690.37|7689.75|7689.75|0
1637588270000|2021-11-22 13:37:50|7690.75|7690.75|7690.75|7690.75|7690.75|7690.75|7690.75|7690.75|0
1637588280000|2021-11-22 13:38:00|7690.7|7690.7|7690.68|7690.68|7690.7|7690.7|7690.49|7690.49|0
1637588290000|2021-11-22 13:38:10|7690.53|7690.53|7689.75|7689.75|7690.53|7690.53|7689.75|7689.75|0
1637588300000|2021-11-22 13:38:20|7689.83|7689.83|7689.46|7689.46|7689.83|7689.83|7689.46|7689.46|0
1637588310000|2021-11-22 13:38:30|7689.04|7689.04|7689.04|7689.04|7689.04|7689.04|7689.04|7689.04|0
1637588320000|2021-11-22 13:38:40|7688.89|7688.89|7687.36|7687.36|7688.98|7688.98|7687.24|7687.24|0
1637588330000|2021-11-22 13:38:50|7687.1|7687.1|7686.28|7686.28|7687.1|7687.1|7686.28|7686.28|0
1637588340000|2021-11-22 13:39:00|7686.24|7686.24|7685.83|7685.83|7686.24|7686.24|7685.74|7685.74|0
1637588350000|2021-11-22 13:39:10|7685.79|7685.79|7685.79|7685.79|7685.79|7685.79|7685.79|7685.79|0
1637588360000|2021-11-22 13:39:20|7685.98|7685.98|7685.98|7685.98|7685.98|7685.98|7685.98|7685.98|0
1637588370000|2021-11-22 13:39:30|7685.21|7685.21|7685.1|7685.1|7685.21|7685.21|7685.1|7685.1|0
1637588380000|2021-11-22 13:39:40|7685.48|7685.48|7685.39|7685.39|7685.48|7685.48|7685.39|7685.39|0
1637588390000|2021-11-22 13:39:50|7685.06|7685.06|7685.28|7685.28|7685.5|7685.5|7685.06|7685.06|0
1637588400000|2021-11-22 13:40:00|7684.67|7684.67|7684.43|7684.43|7684.67|7684.67|7684.43|7684.43|0
1637588410000|2021-11-22 13:40:10|7684.4|7684.4|7684.4|7684.4|7684.4|7684.4|7684.4|7684.4|0
1637588420000|2021-11-22 13:40:20|7684.26|7684.26|7683.96|7683.96|7684.26|7684.26|7683.96|7683.96|0
1637588430000|2021-11-22 13:40:30|7683.81|7683.81|7684.7|7684.7|7684.7|7684.7|7683.81|7683.81|0
1637588440000|2021-11-22 13:40:40|7684.32|7684.32|7683.24|7683.24|7684.43|7684.43|7683.24|7683.24|0
1637588450000|2021-11-22 13:40:50|7683.32|7683.32|7684.58|7684.58|7684.58|7684.58|7683.13|7683.13|0
1637588460000|2021-11-22 13:41:00|7684.42|7684.42|7685.41|7685.41|7685.41|7685.41|7684.42|7684.42|0
1637588470000|2021-11-22 13:41:10|7685.11|7685.11|7685.19|7685.19|7685.19|7685.19|7684.83|7684.83|0
1637588480000|2021-11-22 13:41:20|7685.28|7685.28|7686.65|7686.65|7687.16|7687.16|7685.28|7685.28|0
1637588490000|2021-11-22 13:41:30|7686.56|7686.56|7686.56|7686.56|7686.65|7686.65|7686.56|7686.56|0
1637588500000|2021-11-22 13:41:40|7686.35|7686.35|7686.11|7686.11|7686.53|7686.53|7686.11|7686.11|0
1637588510000|2021-11-22 13:41:50|7685.27|7685.27|7684.39|7684.39|7685.27|7685.27|7684.39|7684.39|0
1637588520000|2021-11-22 13:42:00|7683.79|7683.79|7682.1|7682.1|7683.79|7683.79|7681.51|7681.51|0
1637588530000|2021-11-22 13:42:10|7682.74|7682.74|7683.08|7683.08|7683.08|7683.08|7682.74|7682.74|0
1637588540000|2021-11-22 13:42:20|7683.19|7683.19|7683.26|7683.26|7683.26|7683.26|7683.07|7683.07|0
1637588550000|2021-11-22 13:42:30|7683.37|7683.37|7683.83|7683.83|7683.94|7683.94|7683.37|7683.37|0
1637588560000|2021-11-22 13:42:40|7683.93|7683.93|7683.93|7683.93|7684.02|7684.02|7683.93|7683.93|0
1637588570000|2021-11-22 13:42:50|7683.72|7683.72|7683.72|7683.72|7683.72|7683.72|7683.72|7683.72|0
1637588580000|2021-11-22 13:43:00|7683.75|7683.75|7683.75|7683.75|7683.75|7683.75|7683.75|7683.75|0
1637588590000|2021-11-22 13:43:10|7683.56|7683.56|7683.56|7683.56|7683.56|7683.56|7683.56|7683.56|0
1637588610000|2021-11-22 13:43:30|7683.89|7683.89|7684.19|7684.19|7684.19|7684.19|7683.89|7683.89|0
1637588620000|2021-11-22 13:43:40|7684.04|7684.04|7685.17|7685.17|7685.17|7685.17|7684.04|7684.04|0
1637588630000|2021-11-22 13:43:50|7685.29|7685.29|7686.25|7686.25|7686.29|7686.29|7685.29|7685.29|0
1637588650000|2021-11-22 13:44:10|7686.66|7686.66|7686.66|7686.66|7686.66|7686.66|7686.66|7686.66|0
1637588660000|2021-11-22 13:44:20|7687|7687|7687.9|7687.9|7687.9|7687.9|7687|7687|0
1637588670000|2021-11-22 13:44:30|7687.81|7687.81|7687.71|7687.71|7687.81|7687.81|7687.71|7687.71|0
1637588680000|2021-11-22 13:44:40|7687.18|7687.18|7687.18|7687.18|7687.18|7687.18|7687.18|7687.18|0
1637588690000|2021-11-22 13:44:50|7687.47|7687.47|7690.91|7690.91|7690.91|7690.91|7687.47|7687.47|0
1637588700000|2021-11-22 13:45:00|7691.28|7691.28|7693.65|7693.65|7693.86|7693.86|7691.28|7691.28|0
1637588710000|2021-11-22 13:45:10|7693.76|7693.76|7693.97|7693.97|7693.97|7693.97|7693.76|7693.76|0
1637588720000|2021-11-22 13:45:20|7694.16|7694.16|7694.61|7694.61|7694.61|7694.61|7694.16|7694.16|0
1637588740000|2021-11-22 13:45:40|7694.72|7694.72|7694.63|7694.63|7694.72|7694.72|7694.63|7694.63|0
1637588750000|2021-11-22 13:45:50|7694.4|7694.4|7694.4|7694.4|7694.4|7694.4|7694.4|7694.4|0
1637588760000|2021-11-22 13:46:00|7694.63|7694.63|7695.69|7695.69|7695.69|7695.69|7694.63|7694.63|0
1637588770000|2021-11-22 13:46:10|7695.8|7695.8|7699.06|7699.06|7699.06|7699.06|7695.8|7695.8|0
1637588780000|2021-11-22 13:46:20|7699.72|7699.72|7700.52|7700.52|7700.52|7700.52|7699.72|7699.72|0
1637588790000|2021-11-22 13:46:30|7700.44|7700.44|7699.57|7699.57|7700.62|7700.62|7699.34|7699.34|0
1637588800000|2021-11-22 13:46:40|7699.46|7699.46|7699.55|7699.55|7699.78|7699.78|7699.46|7699.46|0
1637588810000|2021-11-22 13:46:50|7699.44|7699.44|7695.23|7695.23|7699.44|7699.44|7695.18|7695.18|0
1637588820000|2021-11-22 13:47:00|7695.12|7695.12|7695.66|7695.66|7695.66|7695.66|7695.09|7695.09|0
1637588830000|2021-11-22 13:47:10|7695.63|7695.63|7696.01|7696.01|7696.08|7696.08|7695.63|7695.63|0
1637588840000|2021-11-22 13:47:20|7694.92|7694.92|7694.44|7694.44|7694.98|7694.98|7694|7694|0
1637588850000|2021-11-22 13:47:30|7694.51|7694.51|7693.86|7693.86|7694.51|7694.51|7693.86|7693.86|0
1637588860000|2021-11-22 13:47:40|7693.56|7693.56|7693.75|7693.75|7693.75|7693.75|7693.41|7693.41|0
1637588870000|2021-11-22 13:47:50|7693.63|7693.63|7693.54|7693.54|7693.63|7693.63|7693.54|7693.54|0
1637588880000|2021-11-22 13:48:00|7693.32|7693.32|7693.61|7693.61|7693.61|7693.61|7693.32|7693.32|0
1637588900000|2021-11-22 13:48:20|7693.89|7693.89|7693.89|7693.89|7693.89|7693.89|7693.89|7693.89|0
1637588910000|2021-11-22 13:48:30|7694.12|7694.12|7695.33|7695.33|7695.33|7695.33|7694.12|7694.12|0
1637588920000|2021-11-22 13:48:40|7696.21|7696.21|7697.94|7697.94|7697.94|7697.94|7696.21|7696.21|0
1637588930000|2021-11-22 13:48:50|7698.1|7698.1|7698.1|7698.1|7698.1|7698.1|7698.1|7698.1|0
1637588940000|2021-11-22 13:49:00|7698.21|7698.21|7698.7|7698.7|7698.7|7698.7|7697.8|7697.8|0
1637588950000|2021-11-22 13:49:10|7698.55|7698.55|7698.51|7698.51|7698.55|7698.55|7698.51|7698.51|0
1637588960000|2021-11-22 13:49:20|7698.39|7698.39|7699.03|7699.03|7699.11|7699.11|7698.39|7698.39|0
1637588980000|2021-11-22 13:49:40|7698.81|7698.81|7698.81|7698.81|7698.81|7698.81|7698.81|7698.81|0
1637588990000|2021-11-22 13:49:50|7698.93|7698.93|7698.66|7698.66|7698.93|7698.93|7698.66|7698.66|0
1637589000000|2021-11-22 13:50:00|7699.1|7699.1|7700.78|7700.78|7700.78|7700.78|7699.1|7699.1|0
1637589010000|2021-11-22 13:50:10|7700.48|7700.48|7700.39|7700.39|7700.79|7700.79|7700.39|7700.39|0
1637589020000|2021-11-22 13:50:20|7700.92|7700.92|7700.84|7700.84|7700.92|7700.92|7700.73|7700.73|0
1637589040000|2021-11-22 13:50:40|7700.54|7700.54|7700.54|7700.54|7700.54|7700.54|7700.54|7700.54|0
1637589070000|2021-11-22 13:51:10|7700.72|7700.72|7700.72|7700.72|7700.72|7700.72|7700.72|7700.72|0
1637589080000|2021-11-22 13:51:20|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|0
1637589090000|2021-11-22 13:51:30|7701.14|7701.14|7701.14|7701.14|7701.14|7701.14|7701.14|7701.14|0
1637589100000|2021-11-22 13:51:40|7700.84|7700.84|7702.2|7702.2|7702.2|7702.2|7700.84|7700.84|0
1637589110000|2021-11-22 13:51:50|7702.28|7702.28|7702.69|7702.69|7702.69|7702.69|7702.28|7702.28|0
1637589120000|2021-11-22 13:52:00|7702.1|7702.1|7702.77|7702.77|7702.77|7702.77|7702.1|7702.1|0
1637589140000|2021-11-22 13:52:20|7702.69|7702.69|7703.2|7703.2|7703.2|7703.2|7702.69|7702.69|0
1637589150000|2021-11-22 13:52:30|7702.98|7702.98|7703.03|7703.03|7703.03|7703.03|7702.82|7702.82|0
1637589160000|2021-11-22 13:52:40|7702.81|7702.81|7702.35|7702.35|7702.81|7702.81|7702.35|7702.35|0
1637589170000|2021-11-22 13:52:50|7702.58|7702.58|7704.26|7704.26|7704.26|7704.26|7702.58|7702.58|0
1637589180000|2021-11-22 13:53:00|7703.42|7703.42|7704.55|7704.55|7704.55|7704.55|7703.42|7703.42|0
1637589190000|2021-11-22 13:53:10|7704.65|7704.65|7705.12|7705.12|7705.12|7705.12|7704.65|7704.65|0
1637589200000|2021-11-22 13:53:20|7705.5|7705.5|7707.91|7707.91|7707.91|7707.91|7705.5|7705.5|0
1637589210000|2021-11-22 13:53:30|7707.57|7707.57|7707.82|7707.82|7708.36|7708.36|7707.57|7707.57|0
1637589220000|2021-11-22 13:53:40|7706.12|7706.12|7706.06|7706.06|7706.12|7706.12|7706.06|7706.06|0
1637589240000|2021-11-22 13:54:00|7705.91|7705.91|7705.91|7705.91|7705.91|7705.91|7705.91|7705.91|0
1637589250000|2021-11-22 13:54:10|7706.14|7706.14|7706.14|7706.14|7706.14|7706.14|7706.14|7706.14|0
1637589280000|2021-11-22 13:54:40|7705.29|7705.29|7705.76|7705.76|7705.76|7705.76|7705.29|7705.29|0
1637589300000|2021-11-22 13:55:00|7705.87|7705.87|7705.76|7705.76|7705.88|7705.88|7705.54|7705.54|0
1637589310000|2021-11-22 13:55:10|7705.98|7705.98|7705.23|7705.23|7706.6|7706.6|7705.14|7705.14|0
1637589320000|2021-11-22 13:55:20|7704.57|7704.57|7705.65|7705.65|7705.73|7705.73|7704.57|7704.57|0
1637589330000|2021-11-22 13:55:30|7704.98|7704.98|7705.45|7705.45|7705.45|7705.45|7704.98|7704.98|0
1637589340000|2021-11-22 13:55:40|7705.9|7705.9|7705.99|7705.99|7706.13|7706.13|7705.9|7705.9|0
1637589350000|2021-11-22 13:55:50|7705.93|7705.93|7707.13|7707.13|7707.22|7707.22|7705.93|7705.93|0
1637589360000|2021-11-22 13:56:00|7707.08|7707.08|7707.31|7707.31|7707.31|7707.31|7707|7707|0
1637589370000|2021-11-22 13:56:10|7707.29|7707.29|7709.27|7709.27|7709.27|7709.27|7707.19|7707.19|0
1637589380000|2021-11-22 13:56:20|7709.08|7709.08|7709.26|7709.26|7709.26|7709.26|7709.08|7709.08|0
1637589390000|2021-11-22 13:56:30|7708.93|7708.93|7709.02|7709.02|7709.02|7709.02|7708.93|7708.93|0
1637589400000|2021-11-22 13:56:40|7708.89|7708.89|7708.99|7708.99|7709.79|7709.79|7708.89|7708.89|0
1637589410000|2021-11-22 13:56:50|7709.1|7709.1|7708.96|7708.96|7709.2|7709.2|7708.88|7708.88|0
1637589420000|2021-11-22 13:57:00|7708.58|7708.58|7708.18|7708.18|7708.77|7708.77|7707.88|7707.88|0
1637589430000|2021-11-22 13:57:10|7708.36|7708.36|7708.63|7708.63|7708.63|7708.63|7708.36|7708.36|0
1637589440000|2021-11-22 13:57:20|7708.6|7708.6|7708.38|7708.38|7708.6|7708.6|7708.38|7708.38|0
1637589450000|2021-11-22 13:57:30|7708.19|7708.19|7708.48|7708.48|7708.7|7708.7|7708.11|7708.11|0
1637589460000|2021-11-22 13:57:40|7708.62|7708.62|7707.78|7707.78|7708.62|7708.62|7707.78|7707.78|0
1637589470000|2021-11-22 13:57:50|7708.24|7708.24|7706|7706|7708.24|7708.24|7705.9|7705.9|0
1637589480000|2021-11-22 13:58:00|7706.11|7706.11|7706.99|7706.99|7706.99|7706.99|7706.11|7706.11|0
1637589490000|2021-11-22 13:58:10|7707.37|7707.37|7707.59|7707.59|7707.59|7707.59|7707.37|7707.37|0
1637589500000|2021-11-22 13:58:20|7708.44|7708.44|7707.74|7707.74|7708.59|7708.59|7707.74|7707.74|0
1637589510000|2021-11-22 13:58:30|7707.69|7707.69|7707.9|7707.9|7707.9|7707.9|7707.42|7707.42|0
1637589520000|2021-11-22 13:58:40|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|0
1637589530000|2021-11-22 13:58:50|7708.7|7708.7|7708.88|7708.88|7708.88|7708.88|7708.7|7708.7|0
1637589540000|2021-11-22 13:59:00|7708.85|7708.85|7708.55|7708.55|7708.85|7708.85|7708.55|7708.55|0
1637589550000|2021-11-22 13:59:10|7706.85|7706.85|7704.08|7704.08|7707.7|7707.7|7704.08|7704.08|0
1637589560000|2021-11-22 13:59:20|7706.62|7706.62|7707.81|7707.81|7707.81|7707.81|7706.62|7706.62|0
1637589570000|2021-11-22 13:59:30|7707.94|7707.94|7708.1|7708.1|7708.1|7708.1|7707.94|7707.94|0
1637589580000|2021-11-22 13:59:40|7708.33|7708.33|7707.55|7707.55|7708.41|7708.41|7707.44|7707.44|0
1637589590000|2021-11-22 13:59:50|7707.65|7707.65|7707.15|7707.15|7707.65|7707.65|7707.15|7707.15|0
1637589600000|2021-11-22 14:00:00|7707.06|7707.06|7708.14|7708.14|7708.25|7708.25|7705.44|7705.44|0
1637589610000|2021-11-22 14:00:10|7708.07|7708.07|7711.74|7711.74|7711.74|7711.74|7708.07|7708.07|0
1637589620000|2021-11-22 14:00:20|7712.13|7712.13|7715.21|7715.21|7715.21|7715.21|7712.13|7712.13|0
1637589630000|2021-11-22 14:00:30|7714.75|7714.75|7714.51|7714.51|7714.97|7714.97|7714.32|7714.32|0
1637589640000|2021-11-22 14:00:40|7714.07|7714.07|7713.09|7713.09|7714.07|7714.07|7713.09|7713.09|0
1637589650000|2021-11-22 14:00:50|7712.98|7712.98|7713|7713|7713.23|7713.23|7712.87|7712.87|0
1637589660000|2021-11-22 14:01:00|7713.19|7713.19|7712.53|7712.53|7713.51|7713.51|7712.53|7712.53|0
1637589670000|2021-11-22 14:01:10|7711.77|7711.77|7711.32|7711.32|7711.77|7711.77|7710.57|7710.57|0
1637589680000|2021-11-22 14:01:20|7711.7|7711.7|7711.87|7711.87|7711.87|7711.87|7711.7|7711.7|0
1637589690000|2021-11-22 14:01:30|7711.56|7711.56|7711.65|7711.65|7711.65|7711.65|7711.56|7711.56|0
1637589700000|2021-11-22 14:01:40|7711.42|7711.42|7712.81|7712.81|7712.81|7712.81|7711.42|7711.42|0
1637589710000|2021-11-22 14:01:50|7713.4|7713.4|7714.44|7714.44|7714.57|7714.57|7713.4|7713.4|0
1637589720000|2021-11-22 14:02:00|7715|7715|7715.74|7715.74|7716.45|7716.45|7715|7715|0
1637589730000|2021-11-22 14:02:10|7716.22|7716.22|7719.46|7719.46|7720.02|7720.02|7715.98|7715.98|0
1637589740000|2021-11-22 14:02:20|7720.1|7720.1|7719.78|7719.78|7720.18|7720.18|7719.46|7719.46|0
1637589750000|2021-11-22 14:02:30|7719.38|7719.38|7722.57|7722.57|7722.69|7722.69|7719.38|7719.38|0
1637589760000|2021-11-22 14:02:40|7722.81|7722.81|7724.99|7724.99|7724.99|7724.99|7722.81|7722.81|0
1637589770000|2021-11-22 14:02:50|7724.83|7724.83|7725.16|7725.16|7725.16|7725.16|7724.83|7724.83|0
1637589780000|2021-11-22 14:03:00|7724.93|7724.93|7724.95|7724.95|7725.03|7725.03|7724.93|7724.93|0
1637589790000|2021-11-22 14:03:10|7725.19|7725.19|7725.85|7725.85|7725.85|7725.85|7725.19|7725.19|0
1637589800000|2021-11-22 14:03:20|7725.61|7725.61|7727.99|7727.99|7728.1|7728.1|7725.61|7725.61|0
1637589810000|2021-11-22 14:03:30|7728.04|7728.04|7728.05|7728.05|7728.28|7728.28|7728|7728|0
1637589820000|2021-11-22 14:03:40|7728.02|7728.02|7729.45|7729.45|7729.66|7729.66|7727.96|7727.96|0
1637589830000|2021-11-22 14:03:50|7729.51|7729.51|7730.24|7730.24|7730.24|7730.24|7729.36|7729.36|0
1637589840000|2021-11-22 14:04:00|7730.11|7730.11|7732.62|7732.62|7732.62|7732.62|7729.95|7729.95|0
1637589850000|2021-11-22 14:04:10|7733.21|7733.21|7736.46|7736.46|7736.46|7736.46|7733.21|7733.21|0
1637589860000|2021-11-22 14:04:20|7736.62|7736.62|7739.06|7739.06|7739.68|7739.68|7736.6|7736.6|0
1637589870000|2021-11-22 14:04:30|7740.09|7740.09|7739.91|7739.91|7740.09|7740.09|7739.45|7739.45|0
1637589880000|2021-11-22 14:04:40|7740.15|7740.15|7740.81|7740.81|7740.81|7740.81|7740.02|7740.02|0
1637589890000|2021-11-22 14:04:50|7740.47|7740.47|7747.2|7747.2|7747.2|7747.2|7740.47|7740.47|0
1637589900000|2021-11-22 14:05:00|7746.82|7746.82|7748.98|7748.98|7749.92|7749.92|7746.82|7746.82|0
1637589910000|2021-11-22 14:05:10|7749.03|7749.03|7751.27|7751.27|7751.27|7751.27|7748.9|7748.9|0
1637589920000|2021-11-22 14:05:20|7750.86|7750.86|7749.51|7749.51|7751.48|7751.48|7749.51|7749.51|0
1637589930000|2021-11-22 14:05:30|7746.97|7746.97|7746.68|7746.68|7746.97|7746.97|7746.68|7746.68|0
1637589940000|2021-11-22 14:05:40|7746.49|7746.49|7746.57|7746.57|7746.65|7746.65|7746.49|7746.49|0
1637589950000|2021-11-22 14:05:50|7746.35|7746.35|7746.35|7746.35|7746.46|7746.46|7746.35|7746.35|0
1637589960000|2021-11-22 14:06:00|7746.12|7746.12|7745.97|7745.97|7746.56|7746.56|7745.97|7745.97|0
1637589970000|2021-11-22 14:06:10|7745.59|7745.59|7743.86|7743.86|7745.59|7745.59|7743.86|7743.86|0
1637589980000|2021-11-22 14:06:20|7743.63|7743.63|7744|7744|7744.13|7744.13|7743.41|7743.41|0
1637589990000|2021-11-22 14:06:30|7743.95|7743.95|7729.56|7729.56|7744.41|7744.41|7728.16|7728.16|0
1637590000000|2021-11-22 14:06:40|7728.81|7728.81|7732.78|7732.78|7732.78|7732.78|7728.7|7728.7|0
1637590010000|2021-11-22 14:06:50|7731.57|7731.57|7727.48|7727.48|7731.57|7731.57|7727.48|7727.48|0
1637590020000|2021-11-22 14:07:00|7727.46|7727.46|7729.12|7729.12|7729.12|7729.12|7727.46|7727.46|0
1637590030000|2021-11-22 14:07:10|7729.05|7729.05|7726.62|7726.62|7729.05|7729.05|7726.62|7726.62|0
1637590040000|2021-11-22 14:07:20|7726.46|7726.46|7726.46|7726.46|7726.46|7726.46|7726.46|7726.46|0
1637590050000|2021-11-22 14:07:30|7726.24|7726.24|7726.24|7726.24|7726.24|7726.24|7726.24|7726.24|0
1637590060000|2021-11-22 14:07:40|7727.09|7727.09|7729.17|7729.17|7729.17|7729.17|7727.09|7727.09|0
1637590070000|2021-11-22 14:07:50|7729.68|7729.68|7729.68|7729.68|7729.68|7729.68|7729.68|7729.68|0
1637590080000|2021-11-22 14:08:00|7729.52|7729.52|7727.49|7727.49|7729.52|7729.52|7727.49|7727.49|0
1637590090000|2021-11-22 14:08:10|7727.04|7727.04|7727.15|7727.15|7727.15|7727.15|7727.04|7727.04|0
1637590100000|2021-11-22 14:08:20|7726.81|7726.81|7726.93|7726.93|7726.93|7726.93|7726.81|7726.81|0
1637590110000|2021-11-22 14:08:30|7726.33|7726.33|7726.36|7726.36|7726.36|7726.36|7726.33|7726.33|0
1637590120000|2021-11-22 14:08:40|7726.52|7726.52|7726.55|7726.55|7726.62|7726.62|7726.52|7726.52|0
1637590130000|2021-11-22 14:08:50|7727.4|7727.4|7727.5|7727.5|7727.5|7727.5|7727.4|7727.4|0
1637590140000|2021-11-22 14:09:00|7727.56|7727.56|7728.05|7728.05|7728.05|7728.05|7726.75|7726.75|0
1637590150000|2021-11-22 14:09:10|7727.68|7727.68|7725.54|7725.54|7727.68|7727.68|7725.41|7725.41|0
1637590170000|2021-11-22 14:09:30|7725.2|7725.2|7725.2|7725.2|7725.2|7725.2|7725.2|7725.2|0
1637590190000|2021-11-22 14:09:50|7725.34|7725.34|7723.3|7723.3|7725.87|7725.87|7722.84|7722.84|0
1637590200000|2021-11-22 14:10:00|7723.21|7723.21|7723.02|7723.02|7723.21|7723.21|7723.02|7723.02|0
1637590210000|2021-11-22 14:10:10|7723.08|7723.08|7723.08|7723.08|7723.08|7723.08|7723.08|7723.08|0
1637590220000|2021-11-22 14:10:20|7723.62|7723.62|7724.29|7724.29|7724.29|7724.29|7723.62|7723.62|0
1637590230000|2021-11-22 14:10:30|7724.89|7724.89|7725.83|7725.83|7725.83|7725.83|7724.89|7724.89|0
1637590240000|2021-11-22 14:10:40|7725.7|7725.7|7725.7|7725.7|7725.7|7725.7|7725.7|7725.7|0
1637590250000|2021-11-22 14:10:50|7725.82|7725.82|7725.7|7725.7|7725.82|7725.82|7725.48|7725.48|0
1637590260000|2021-11-22 14:11:00|7725.62|7725.62|7725.58|7725.58|7725.71|7725.71|7725.58|7725.58|0
1637590270000|2021-11-22 14:11:10|7725.62|7725.62|7725.71|7725.71|7725.71|7725.71|7725.58|7725.58|0
1637590280000|2021-11-22 14:11:20|7725.82|7725.82|7726.03|7726.03|7726.03|7726.03|7725.82|7725.82|0
1637590290000|2021-11-22 14:11:30|7726.3|7726.3|7726.47|7726.47|7727.15|7727.15|7726.3|7726.3|0
1637590300000|2021-11-22 14:11:40|7726.56|7726.56|7726.56|7726.56|7726.56|7726.56|7726.56|7726.56|0
1637590320000|2021-11-22 14:12:00|7726.31|7726.31|7726.12|7726.12|7726.31|7726.31|7726.12|7726.12|0
1637590330000|2021-11-22 14:12:10|7725.27|7725.27|7724.17|7724.17|7725.57|7725.57|7724.17|7724.17|0
1637590340000|2021-11-22 14:12:20|7724.93|7724.93|7730.5|7730.5|7730.5|7730.5|7724.55|7724.55|0
1637590350000|2021-11-22 14:12:30|7730.41|7730.41|7731.17|7731.17|7731.17|7731.17|7730.41|7730.41|0
1637590360000|2021-11-22 14:12:40|7731.27|7731.27|7732.11|7732.11|7732.13|7732.13|7731.27|7731.27|0
1637590370000|2021-11-22 14:12:50|7732.75|7732.75|7732.2|7732.2|7732.75|7732.75|7732.2|7732.2|0
1637590380000|2021-11-22 14:13:00|7732.58|7732.58|7733.48|7733.48|7733.48|7733.48|7732.58|7732.58|0
1637590390000|2021-11-22 14:13:10|7733.57|7733.57|7733.77|7733.77|7733.77|7733.77|7733.57|7733.57|0
1637590400000|2021-11-22 14:13:20|7734.01|7734.01|7734.35|7734.35|7734.35|7734.35|7734.01|7734.01|0
1637590410000|2021-11-22 14:13:30|7734.12|7734.12|7735.95|7735.95|7735.95|7735.95|7734.12|7734.12|0
1637590440000|2021-11-22 14:14:00|7735.79|7735.79|7735.7|7735.7|7735.79|7735.79|7734.75|7734.75|0
1637590450000|2021-11-22 14:14:10|7735.4|7735.4|7735.01|7735.01|7735.4|7735.4|7735.01|7735.01|0
1637590460000|2021-11-22 14:14:20|7734.95|7734.95|7734.95|7734.95|7734.95|7734.95|7734.95|7734.95|0
1637590470000|2021-11-22 14:14:30|7734.56|7734.56|7733.38|7733.38|7734.56|7734.56|7733.38|7733.38|0
1637590490000|2021-11-22 14:14:50|7733.97|7733.97|7733.97|7733.97|7733.97|7733.97|7733.97|7733.97|0
1637590500000|2021-11-22 14:15:00|7733.58|7733.58|7731.44|7731.44|7733.58|7733.58|7731.44|7731.44|0
1637590510000|2021-11-22 14:15:10|7730.59|7730.59|7730.45|7730.45|7730.59|7730.59|7730.45|7730.45|0
1637590520000|2021-11-22 14:15:20|7730.58|7730.58|7730.88|7730.88|7731.09|7731.09|7730.47|7730.47|0
1637590530000|2021-11-22 14:15:30|7731.09|7731.09|7731.71|7731.71|7731.71|7731.71|7731.09|7731.09|0
1637590540000|2021-11-22 14:15:40|7731.65|7731.65|7731.45|7731.45|7731.65|7731.65|7731.45|7731.45|0
1637590550000|2021-11-22 14:15:50|7731.63|7731.63|7734.17|7734.17|7734.17|7734.17|7731.63|7731.63|0
1637590560000|2021-11-22 14:16:00|7734.01|7734.01|7734.01|7734.01|7734.01|7734.01|7734.01|7734.01|0
1637590570000|2021-11-22 14:16:10|7733.79|7733.79|7733.79|7733.79|7733.79|7733.79|7733.79|7733.79|0
1637590580000|2021-11-22 14:16:20|7733.9|7733.9|7733.9|7733.9|7733.9|7733.9|7733.9|7733.9|0
1637590590000|2021-11-22 14:16:30|7733.01|7733.01|7733.32|7733.32|7733.32|7733.32|7733.01|7733.01|0
1637590600000|2021-11-22 14:16:40|7733.38|7733.38|7734.44|7734.44|7734.44|7734.44|7733.38|7733.38|0
1637590610000|2021-11-22 14:16:50|7734.86|7734.86|7732.82|7732.82|7734.86|7734.86|7732.82|7732.82|0
1637590620000|2021-11-22 14:17:00|7733.12|7733.12|7731.85|7731.85|7733.12|7733.12|7731.85|7731.85|0
1637590630000|2021-11-22 14:17:10|7731.47|7731.47|7728.26|7728.26|7731.77|7731.77|7728.26|7728.26|0
1637590640000|2021-11-22 14:17:20|7727.91|7727.91|7728.51|7728.51|7728.88|7728.88|7727.91|7727.91|0
1637590650000|2021-11-22 14:17:30|7727.91|7727.91|7727.81|7727.81|7727.91|7727.91|7727.29|7727.29|0
1637590660000|2021-11-22 14:17:40|7726.92|7726.92|7727.9|7727.9|7727.9|7727.9|7726.92|7726.92|0
1637590680000|2021-11-22 14:18:00|7728.5|7728.5|7730.16|7730.16|7730.57|7730.57|7728.5|7728.5|0
1637590690000|2021-11-22 14:18:10|7730.46|7730.46|7730.46|7730.46|7730.46|7730.46|7730.46|7730.46|0
1637590700000|2021-11-22 14:18:20|7730.27|7730.27|7729.14|7729.14|7730.27|7730.27|7729.14|7729.14|0
1637590710000|2021-11-22 14:18:30|7729.99|7729.99|7730.03|7730.03|7730.03|7730.03|7729.02|7729.02|0
1637590720000|2021-11-22 14:18:40|7729.98|7729.98|7729.97|7729.97|7729.98|7729.98|7729.94|7729.94|0
1637590730000|2021-11-22 14:18:50|7730.09|7730.09|7730.09|7730.09|7730.09|7730.09|7730.09|7730.09|0
1637590740000|2021-11-22 14:19:00|7730.17|7730.17|7730.17|7730.17|7730.17|7730.17|7730.17|7730.17|0
1637590760000|2021-11-22 14:19:20|7730.36|7730.36|7730.36|7730.36|7730.36|7730.36|7730.36|7730.36|0
1637590780000|2021-11-22 14:19:40|7730.59|7730.59|7730.23|7730.23|7730.74|7730.74|7730.23|7730.23|0
1637590790000|2021-11-22 14:19:50|7730.08|7730.08|7727.81|7727.81|7730.08|7730.08|7727.81|7727.81|0
1637590800000|2021-11-22 14:20:00|7727.84|7727.84|7727.84|7727.84|7727.84|7727.84|7727.84|7727.84|0
1637590810000|2021-11-22 14:20:10|7727.77|7727.77|7727.06|7727.06|7727.81|7727.81|7726.96|7726.96|0
1637590820000|2021-11-22 14:20:20|7727.21|7727.21|7727.05|7727.05|7727.32|7727.32|7727.05|7727.05|0
1637590830000|2021-11-22 14:20:30|7727.28|7727.28|7727.28|7727.28|7727.28|7727.28|7727.28|7727.28|0
1637590840000|2021-11-22 14:20:40|7727.37|7727.37|7727.09|7727.09|7727.37|7727.37|7727.09|7727.09|0
1637590850000|2021-11-22 14:20:50|7726.98|7726.98|7725.7|7725.7|7726.98|7726.98|7725.7|7725.7|0
1637590860000|2021-11-22 14:21:00|7726.04|7726.04|7726.08|7726.08|7726.08|7726.08|7726.04|7726.04|0
1637590870000|2021-11-22 14:21:10|7726.3|7726.3|7726.49|7726.49|7726.49|7726.49|7726.24|7726.24|0
1637590880000|2021-11-22 14:21:20|7726.58|7726.58|7727.05|7727.05|7727.05|7727.05|7726.58|7726.58|0
1637590890000|2021-11-22 14:21:30|7727.58|7727.58|7727.58|7727.58|7727.58|7727.58|7727.58|7727.58|0
1637590900000|2021-11-22 14:21:40|7727.47|7727.47|7728.4|7728.4|7728.4|7728.4|7727.47|7727.47|0
1637590910000|2021-11-22 14:21:50|7728.81|7728.81|7728.62|7728.62|7728.81|7728.81|7728.51|7728.51|0
1637590930000|2021-11-22 14:22:10|7728.74|7728.74|7728.84|7728.84|7728.84|7728.84|7728.74|7728.74|0
1637590940000|2021-11-22 14:22:20|7728.76|7728.76|7728.61|7728.61|7728.76|7728.76|7728.61|7728.61|0
1637590980000|2021-11-22 14:23:00|7729.07|7729.07|7729.28|7729.28|7729.28|7729.28|7729.07|7729.07|0
1637590990000|2021-11-22 14:23:10|7729.36|7729.36|7729.36|7729.36|7729.36|7729.36|7729.21|7729.21|0
1637591030000|2021-11-22 14:23:50|7728.7|7728.7|7727.85|7727.85|7728.7|7728.7|7727.85|7727.85|0
1637591040000|2021-11-22 14:24:00|7728.7|7728.7|7728.36|7728.36|7728.7|7728.7|7728.36|7728.36|0
1637591050000|2021-11-22 14:24:10|7728.38|7728.38|7727.19|7727.19|7728.38|7728.38|7727.19|7727.19|0
1637591060000|2021-11-22 14:24:20|7727.3|7727.3|7731.25|7731.25|7731.25|7731.25|7727.3|7727.3|0
1637591070000|2021-11-22 14:24:30|7730.95|7730.95|7730.95|7730.95|7730.95|7730.95|7730.95|7730.95|0
1637591080000|2021-11-22 14:24:40|7731.8|7731.8|7732.09|7732.09|7732.09|7732.09|7731.8|7731.8|0
1637591090000|2021-11-22 14:24:50|7732.25|7732.25|7732.24|7732.24|7732.61|7732.61|7732.02|7732.02|0
1637591100000|2021-11-22 14:25:00|7732.96|7732.96|7725.82|7725.82|7732.96|7732.96|7725.79|7725.79|0
1637591110000|2021-11-22 14:25:10|7725.94|7725.94|7723.12|7723.12|7726.09|7726.09|7723.12|7723.12|0
1637591120000|2021-11-22 14:25:20|7722.97|7722.97|7722.97|7722.97|7722.97|7722.97|7722.97|7722.97|0
1637591130000|2021-11-22 14:25:30|7723.04|7723.04|7723.45|7723.45|7723.45|7723.45|7723.04|7723.04|0
1637591140000|2021-11-22 14:25:40|7723.66|7723.66|7723|7723|7723.66|7723.66|7723|7723|0
1637591150000|2021-11-22 14:25:50|7722.55|7722.55|7722.73|7722.73|7722.73|7722.73|7722.55|7722.55|0
1637591160000|2021-11-22 14:26:00|7722.14|7722.14|7721.79|7721.79|7722.14|7722.14|7721.54|7721.54|0
1637591170000|2021-11-22 14:26:10|7721.59|7721.59|7722|7722|7722.45|7722.45|7721.59|7721.59|0
1637591180000|2021-11-22 14:26:20|7722.03|7722.03|7722.35|7722.35|7722.54|7722.54|7722.03|7722.03|0
1637591190000|2021-11-22 14:26:30|7722.44|7722.44|7722.44|7722.44|7722.44|7722.44|7722.44|7722.44|0
1637591200000|2021-11-22 14:26:40|7722.56|7722.56|7722.35|7722.35|7722.56|7722.56|7722.35|7722.35|0
1637591210000|2021-11-22 14:26:50|7722.05|7722.05|7721.52|7721.52|7722.05|7722.05|7721.29|7721.29|0
1637591220000|2021-11-22 14:27:00|7721.48|7721.48|7721.48|7721.48|7721.48|7721.48|7721.48|7721.48|0
1637591230000|2021-11-22 14:27:10|7721.06|7721.06|7720.83|7720.83|7721.06|7721.06|7720.78|7720.78|0
1637591240000|2021-11-22 14:27:20|7720.54|7720.54|7719.33|7719.33|7720.54|7720.54|7719.33|7719.33|0
1637591250000|2021-11-22 14:27:30|7719.36|7719.36|7719.72|7719.72|7719.72|7719.72|7719.18|7719.18|0
1637591260000|2021-11-22 14:27:40|7719.88|7719.88|7719.88|7719.88|7719.88|7719.88|7719.88|7719.88|0
1637591270000|2021-11-22 14:27:50|7719.72|7719.72|7719.72|7719.72|7719.72|7719.72|7719.72|7719.72|0
1637591280000|2021-11-22 14:28:00|7719.13|7719.13|7717.22|7717.22|7719.13|7719.13|7717.22|7717.22|0
1637591290000|2021-11-22 14:28:10|7717.53|7717.53|7717.12|7717.12|7717.53|7717.53|7717.12|7717.12|0
1637591300000|2021-11-22 14:28:20|7716.78|7716.78|7716.97|7716.97|7716.97|7716.97|7716.78|7716.78|0
1637591310000|2021-11-22 14:28:30|7717.08|7717.08|7717.67|7717.67|7717.67|7717.67|7717.08|7717.08|0
1637591320000|2021-11-22 14:28:40|7717.9|7717.9|7720.97|7720.97|7721.04|7721.04|7717.9|7717.9|0
1637591340000|2021-11-22 14:29:00|7720.12|7720.12|7721.09|7721.09|7721.09|7721.09|7720.12|7720.12|0
1637591350000|2021-11-22 14:29:10|7721.3|7721.3|7725.6|7725.6|7725.96|7725.96|7721.3|7721.3|0
1637591360000|2021-11-22 14:29:20|7725.68|7725.68|7724.27|7724.27|7725.68|7725.68|7723.98|7723.98|0
1637591370000|2021-11-22 14:29:30|7724.5|7724.5|7724.5|7724.5|7724.5|7724.5|7724.5|7724.5|0
1637591380000|2021-11-22 14:29:40|7724.72|7724.72|7723.65|7723.65|7724.72|7724.72|7723.65|7723.65|0
1637591390000|2021-11-22 14:29:50|7723.05|7723.05|7721.36|7721.36|7723.05|7723.05|7721.36|7721.36|0
1637591400000|2021-11-22 14:30:00|7720.52|7720.52|7719.47|7719.47|7720.58|7720.58|7718|7718|0
1637591410000|2021-11-22 14:30:10|7719.34|7719.34|7720.21|7720.21|7720.52|7720.52|7719.34|7719.34|0
1637591420000|2021-11-22 14:30:20|7720.6|7720.6|7726.33|7726.33|7726.33|7726.33|7720.6|7720.6|0
1637591430000|2021-11-22 14:30:30|7726.73|7726.73|7730.28|7730.28|7730.79|7730.79|7726.73|7726.73|0
1637591440000|2021-11-22 14:30:40|7729.9|7729.9|7727.66|7727.66|7730.09|7730.09|7727.47|7727.47|0
1637591450000|2021-11-22 14:30:50|7727.47|7727.47|7727.76|7727.76|7727.76|7727.76|7727.47|7727.47|0
1637591460000|2021-11-22 14:31:00|7728.22|7728.22|7728|7728|7728.32|7728.32|7727.69|7727.69|0
1637591470000|2021-11-22 14:31:10|7728.07|7728.07|7723.43|7723.43|7728.46|7728.46|7723.43|7723.43|0
1637591480000|2021-11-22 14:31:20|7722.09|7722.09|7718.3|7718.3|7722.09|7722.09|7717.82|7717.82|0
1637591490000|2021-11-22 14:31:30|7717.37|7717.37|7719.27|7719.27|7719.27|7719.27|7717.37|7717.37|0
1637591500000|2021-11-22 14:31:40|7719.52|7719.52|7719.68|7719.68|7719.68|7719.68|7719.52|7719.52|0
1637591510000|2021-11-22 14:31:50|7719.75|7719.75|7721.62|7721.62|7721.62|7721.62|7718.9|7718.9|0
1637591520000|2021-11-22 14:32:00|7721.75|7721.75|7724.54|7724.54|7725.6|7725.6|7721.75|7721.75|0
1637591530000|2021-11-22 14:32:10|7724.69|7724.69|7722.61|7722.61|7724.77|7724.77|7722.61|7722.61|0
1637591540000|2021-11-22 14:32:20|7722.84|7722.84|7724.32|7724.32|7724.32|7724.32|7722.84|7722.84|0
1637591550000|2021-11-22 14:32:30|7724.02|7724.02|7724.44|7724.44|7724.44|7724.44|7723.95|7723.95|0
1637591560000|2021-11-22 14:32:40|7725.29|7725.29|7725.92|7725.92|7725.92|7725.92|7725.23|7725.23|0
1637591570000|2021-11-22 14:32:50|7726.15|7726.15|7726.28|7726.28|7726.28|7726.28|7725.77|7725.77|0
1637591580000|2021-11-22 14:33:00|7726.7|7726.7|7729.86|7729.86|7731.05|7731.05|7726.7|7726.7|0
1637591590000|2021-11-22 14:33:10|7729.63|7729.63|7729.69|7729.69|7730.32|7730.32|7729.61|7729.61|0
1637591600000|2021-11-22 14:33:20|7729.75|7729.75|7733.36|7733.36|7733.36|7733.36|7729.75|7729.75|0
1637591610000|2021-11-22 14:33:30|7734.25|7734.25|7735.2|7735.2|7735.33|7735.33|7734.25|7734.25|0
1637591620000|2021-11-22 14:33:40|7735.38|7735.38|7736.45|7736.45|7736.6|7736.6|7735.38|7735.38|0
1637591630000|2021-11-22 14:33:50|7736.26|7736.26|7736.23|7736.23|7736.58|7736.58|7736.01|7736.01|0
1637591640000|2021-11-22 14:34:00|7736.07|7736.07|7736.07|7736.07|7736.07|7736.07|7736.07|7736.07|0
1637591650000|2021-11-22 14:34:10|7736.82|7736.82|7735.69|7735.69|7736.82|7736.82|7734.55|7734.55|0
1637591660000|2021-11-22 14:34:20|7735.9|7735.9|7736.34|7736.34|7736.62|7736.62|7735.69|7735.69|0
1637591670000|2021-11-22 14:34:30|7737.19|7737.19|7737.2|7737.2|7737.2|7737.2|7736.89|7736.89|0
1637591680000|2021-11-22 14:34:40|7737.39|7737.39|7735.9|7735.9|7737.88|7737.88|7735.9|7735.9|0
1637591690000|2021-11-22 14:34:50|7734.5|7734.5|7734.46|7734.46|7734.82|7734.82|7732.75|7732.75|0
1637591700000|2021-11-22 14:35:00|7734.61|7734.61|7731.75|7731.75|7734.61|7734.61|7731.47|7731.47|0
1637591710000|2021-11-22 14:35:10|7731.88|7731.88|7731.88|7731.88|7731.88|7731.88|7731.88|7731.88|0
1637591720000|2021-11-22 14:35:20|7731.65|7731.65|7729.77|7729.77|7731.65|7731.65|7729.77|7729.77|0
1637591730000|2021-11-22 14:35:30|7730.28|7730.28|7724.86|7724.86|7730.28|7730.28|7724.86|7724.86|0
1637591740000|2021-11-22 14:35:40|7725.71|7725.71|7725.71|7725.71|7725.71|7725.71|7725.71|7725.71|0
1637591750000|2021-11-22 14:35:50|7724.96|7724.96|7725.02|7725.02|7725.02|7725.02|7724.96|7724.96|0
1637591760000|2021-11-22 14:36:00|7725.87|7725.87|7726.01|7726.01|7726.27|7726.27|7725.82|7725.82|0
1637591770000|2021-11-22 14:36:10|7725.18|7725.18|7728.15|7728.15|7728.15|7728.15|7725.18|7725.18|0
1637591780000|2021-11-22 14:36:20|7728.19|7728.19|7729.11|7729.11|7729.11|7729.11|7728.19|7728.19|0
1637591790000|2021-11-22 14:36:30|7729.04|7729.04|7729.23|7729.23|7729.23|7729.23|7728.19|7728.19|0
1637591800000|2021-11-22 14:36:40|7728.97|7728.97|7728.07|7728.07|7729.29|7729.29|7727.89|7727.89|0
1637591810000|2021-11-22 14:36:50|7727.46|7727.46|7727.21|7727.21|7727.46|7727.46|7727.21|7727.21|0
1637591820000|2021-11-22 14:37:00|7727.1|7727.1|7727.3|7727.3|7727.4|7727.4|7726.86|7726.86|0
1637591830000|2021-11-22 14:37:10|7726.71|7726.71|7728.29|7728.29|7728.29|7728.29|7726.71|7726.71|0
1637591840000|2021-11-22 14:37:20|7728.07|7728.07|7728.22|7728.22|7728.51|7728.51|7728.03|7728.03|0
1637591850000|2021-11-22 14:37:30|7727.46|7727.46|7727.97|7727.97|7727.97|7727.97|7727.03|7727.03|0
1637591860000|2021-11-22 14:37:40|7728.2|7728.2|7728.2|7728.2|7728.2|7728.2|7728.2|7728.2|0
1637591870000|2021-11-22 14:37:50|7728.23|7728.23|7728.22|7728.22|7728.23|7728.23|7727.9|7727.9|0
1637591880000|2021-11-22 14:38:00|7728|7728|7728.16|7728.16|7728.28|7728.28|7728|7728|0
1637591890000|2021-11-22 14:38:10|7728.22|7728.22|7726.84|7726.84|7728.42|7728.42|7726.84|7726.84|0
1637591900000|2021-11-22 14:38:20|7727.09|7727.09|7726.8|7726.8|7727.24|7727.24|7726.77|7726.77|0
1637591910000|2021-11-22 14:38:30|7727.02|7727.02|7726.11|7726.11|7727.02|7727.02|7726.11|7726.11|0
1637591920000|2021-11-22 14:38:40|7728.03|7728.03|7730.23|7730.23|7730.23|7730.23|7728.03|7728.03|0
1637591930000|2021-11-22 14:38:50|7730.28|7730.28|7730.6|7730.6|7730.6|7730.6|7730.28|7730.28|0
1637591940000|2021-11-22 14:39:00|7730.79|7730.79|7731.75|7731.75|7731.85|7731.85|7730.79|7730.79|0
1637591950000|2021-11-22 14:39:10|7731.97|7731.97|7731.39|7731.39|7732.42|7732.42|7731.39|7731.39|0
1637591960000|2021-11-22 14:39:20|7731.06|7731.06|7731.46|7731.46|7731.5|7731.5|7731.06|7731.06|0
1637591970000|2021-11-22 14:39:30|7732.31|7732.31|7731.57|7731.57|7732.71|7732.71|7731.57|7731.57|0
1637591980000|2021-11-22 14:39:40|7731.48|7731.48|7730.43|7730.43|7731.48|7731.48|7730.43|7730.43|0
1637591990000|2021-11-22 14:39:50|7730.37|7730.37|7727.69|7727.69|7730.37|7730.37|7727.69|7727.69|0
1637592000000|2021-11-22 14:40:00|7727.76|7727.76|7724.32|7724.32|7727.76|7727.76|7724.32|7724.32|0
1637592010000|2021-11-22 14:40:10|7724.23|7724.23|7724.5|7724.5|7724.5|7724.5|7723.44|7723.44|0
1637592020000|2021-11-22 14:40:20|7724.21|7724.21|7724.89|7724.89|7725.04|7725.04|7724.21|7724.21|0
1637592030000|2021-11-22 14:40:30|7724.04|7724.04|7725.9|7725.9|7725.9|7725.9|7723.85|7723.85|0
1637592040000|2021-11-22 14:40:40|7726.09|7726.09|7725.65|7725.65|7726.09|7726.09|7725.65|7725.65|0
1637592050000|2021-11-22 14:40:50|7725.96|7725.96|7725.96|7725.96|7725.96|7725.96|7725.96|7725.96|0
1637592060000|2021-11-22 14:41:00|7727.16|7727.16|7727.24|7727.24|7727.32|7727.32|7727.16|7727.16|0
1637592070000|2021-11-22 14:41:10|7727.05|7727.05|7727.77|7727.77|7727.9|7727.9|7727.05|7727.05|0
1637592080000|2021-11-22 14:41:20|7728.15|7728.15|7727.58|7727.58|7728.31|7728.31|7727.02|7727.02|0
1637592090000|2021-11-22 14:41:30|7727.33|7727.33|7727.16|7727.16|7727.33|7727.33|7727.16|7727.16|0
1637592100000|2021-11-22 14:41:40|7727.28|7727.28|7727.62|7727.62|7727.62|7727.62|7727.28|7727.28|0
1637592110000|2021-11-22 14:41:50|7728.21|7728.21|7729.48|7729.48|7729.57|7729.57|7728.21|7728.21|0
1637592120000|2021-11-22 14:42:00|7730.33|7730.33|7730.99|7730.99|7730.99|7730.99|7730.33|7730.33|0
1637592130000|2021-11-22 14:42:10|7731.22|7731.22|7730.61|7730.61|7731.29|7731.29|7730.44|7730.44|0
1637592140000|2021-11-22 14:42:20|7730.76|7730.76|7730.53|7730.53|7730.76|7730.76|7730.53|7730.53|0
1637592150000|2021-11-22 14:42:30|7730.24|7730.24|7731.05|7731.05|7731.26|7731.26|7730.24|7730.24|0
1637592160000|2021-11-22 14:42:40|7730.97|7730.97|7727.03|7727.03|7730.97|7730.97|7726.85|7726.85|0
1637592170000|2021-11-22 14:42:50|7726.97|7726.97|7725.84|7725.84|7726.97|7726.97|7724.9|7724.9|0
1637592180000|2021-11-22 14:43:00|7725.92|7725.92|7724.61|7724.61|7725.92|7725.92|7724.61|7724.61|0
1637592190000|2021-11-22 14:43:10|7724.49|7724.49|7723.7|7723.7|7724.49|7724.49|7723.7|7723.7|0
1637592200000|2021-11-22 14:43:20|7723.62|7723.62|7723.62|7723.62|7723.62|7723.62|7723.62|7723.62|0
1637592210000|2021-11-22 14:43:30|7725.11|7725.11|7725.05|7725.05|7725.11|7725.11|7725.05|7725.05|0
1637592220000|2021-11-22 14:43:40|7725.01|7725.01|7724.95|7724.95|7725.01|7725.01|7724.82|7724.82|0
1637592230000|2021-11-22 14:43:50|7725.33|7725.33|7726.55|7726.55|7726.57|7726.57|7725.33|7725.33|0
1637592240000|2021-11-22 14:44:00|7726.8|7726.8|7725.5|7725.5|7726.8|7726.8|7725.2|7725.2|0
1637592250000|2021-11-22 14:44:10|7725.6|7725.6|7725.82|7725.82|7725.82|7725.82|7725.6|7725.6|0
1637592260000|2021-11-22 14:44:20|7725.71|7725.71|7725.71|7725.71|7725.71|7725.71|7725.71|7725.71|0
1637592270000|2021-11-22 14:44:30|7725.6|7725.6|7723.92|7723.92|7725.6|7725.6|7723.61|7723.61|0
1637592280000|2021-11-22 14:44:40|7724.26|7724.26|7723.13|7723.13|7724.79|7724.79|7723.13|7723.13|0
1637592290000|2021-11-22 14:44:50|7723.38|7723.38|7723.68|7723.68|7723.68|7723.68|7723.15|7723.15|0
1637592300000|2021-11-22 14:45:00|7723.87|7723.87|7723.83|7723.83|7723.87|7723.87|7723.72|7723.72|0
1637592310000|2021-11-22 14:45:10|7723.7|7723.7|7724.63|7724.63|7724.63|7724.63|7723.7|7723.7|0
1637592320000|2021-11-22 14:45:20|7724.4|7724.4|7722.55|7722.55|7724.4|7724.4|7722.55|7722.55|0
1637592330000|2021-11-22 14:45:30|7722.36|7722.36|7722.36|7722.36|7722.36|7722.36|7722.36|7722.36|0
1637592340000|2021-11-22 14:45:40|7722.06|7722.06|7724.13|7724.13|7724.43|7724.43|7722.06|7722.06|0
1637592350000|2021-11-22 14:45:50|7723.94|7723.94|7724.05|7724.05|7724.05|7724.05|7723.94|7723.94|0
1637592360000|2021-11-22 14:46:00|7723.96|7723.96|7723.12|7723.12|7723.96|7723.96|7722.94|7722.94|0
1637592370000|2021-11-22 14:46:10|7722.9|7722.9|7724.23|7724.23|7724.23|7724.23|7722.9|7722.9|0
1637592380000|2021-11-22 14:46:20|7723.62|7723.62|7723.84|7723.84|7723.84|7723.84|7723.51|7723.51|0
1637592390000|2021-11-22 14:46:30|7723.92|7723.92|7724.59|7724.59|7724.59|7724.59|7723.92|7723.92|0
1637592400000|2021-11-22 14:46:40|7724.38|7724.38|7723.97|7723.97|7724.38|7724.38|7723.97|7723.97|0
1637592410000|2021-11-22 14:46:50|7723.74|7723.74|7723.1|7723.1|7723.74|7723.74|7723.1|7723.1|0
1637592420000|2021-11-22 14:47:00|7722.25|7722.25|7723.65|7723.65|7723.65|7723.65|7722.25|7722.25|0
1637592430000|2021-11-22 14:47:10|7724.54|7724.54|7724.05|7724.05|7724.54|7724.54|7724.05|7724.05|0
1637592440000|2021-11-22 14:47:20|7723.03|7723.03|7721.38|7721.38|7723.03|7723.03|7721.38|7721.38|0
1637592450000|2021-11-22 14:47:30|7721.27|7721.27|7720|7720|7721.27|7721.27|7718.56|7718.56|0
1637592460000|2021-11-22 14:47:40|7720.85|7720.85|7720.9|7720.9|7721.12|7721.12|7720.68|7720.68|0
1637592470000|2021-11-22 14:47:50|7720.72|7720.72|7720.78|7720.78|7720.81|7720.81|7720.72|7720.72|0
1637592480000|2021-11-22 14:48:00|7720.91|7720.91|7720.34|7720.34|7721|7721|7720.34|7720.34|0
1637592490000|2021-11-22 14:48:10|7721.19|7721.19|7720.34|7720.34|7721.19|7721.19|7720.34|7720.34|0
1637592500000|2021-11-22 14:48:20|7719.89|7719.89|7719.17|7719.17|7719.89|7719.89|7719.04|7719.04|0
1637592510000|2021-11-22 14:48:30|7718.34|7718.34|7718.66|7718.66|7718.66|7718.66|7718.34|7718.34|0
1637592520000|2021-11-22 14:48:40|7718.88|7718.88|7718.88|7718.88|7718.88|7718.88|7718.88|7718.88|0
1637592530000|2021-11-22 14:48:50|7718.03|7718.03|7721.18|7721.18|7721.51|7721.51|7718.03|7718.03|0
1637592540000|2021-11-22 14:49:00|7721.3|7721.3|7721.02|7721.02|7721.3|7721.3|7720.37|7720.37|0
1637592550000|2021-11-22 14:49:10|7720.72|7720.72|7721.43|7721.43|7721.62|7721.62|7720.72|7720.72|0
1637592560000|2021-11-22 14:49:20|7721.35|7721.35|7722.09|7722.09|7722.09|7722.09|7721.35|7721.35|0
1637592570000|2021-11-22 14:49:30|7722.21|7722.21|7721.98|7721.98|7722.54|7722.54|7721.98|7721.98|0
1637592580000|2021-11-22 14:49:40|7722.17|7722.17|7721.85|7721.85|7722.17|7722.17|7721.32|7721.32|0
1637592590000|2021-11-22 14:49:50|7721.69|7721.69|7721.92|7721.92|7721.92|7721.92|7721.69|7721.69|0
1637592600000|2021-11-22 14:50:00|7722.66|7722.66|7723.36|7723.36|7723.36|7723.36|7722.54|7722.54|0
1637592610000|2021-11-22 14:50:10|7723.65|7723.65|7719.35|7719.35|7723.65|7723.65|7718.99|7718.99|0
1637592620000|2021-11-22 14:50:20|7719.28|7719.28|7721.53|7721.53|7721.53|7721.53|7719.28|7719.28|0
1637592630000|2021-11-22 14:50:30|7721.42|7721.42|7724.77|7724.77|7724.77|7724.77|7721.42|7721.42|0
1637592640000|2021-11-22 14:50:40|7724.74|7724.74|7725.24|7725.24|7725.32|7725.32|7724.72|7724.72|0
1637592650000|2021-11-22 14:50:50|7725.03|7725.03|7725.64|7725.64|7725.64|7725.64|7725.03|7725.03|0
1637592660000|2021-11-22 14:51:00|7725.68|7725.68|7725.85|7725.85|7725.85|7725.85|7725.68|7725.68|0
1637592670000|2021-11-22 14:51:10|7725.63|7725.63|7724.87|7724.87|7725.63|7725.63|7724.87|7724.87|0
1637592680000|2021-11-22 14:51:20|7724.75|7724.75|7722.19|7722.19|7724.75|7724.75|7722.19|7722.19|0
1637592690000|2021-11-22 14:51:30|7722.25|7722.25|7722.46|7722.46|7722.46|7722.46|7722.23|7722.23|0
1637592700000|2021-11-22 14:51:40|7722.09|7722.09|7719.11|7719.11|7722.09|7722.09|7719.11|7719.11|0
1637592710000|2021-11-22 14:51:50|7718.89|7718.89|7717.72|7717.72|7718.89|7718.89|7717.72|7717.72|0
1637592720000|2021-11-22 14:52:00|7717.78|7717.78|7716.16|7716.16|7718.78|7718.78|7716.16|7716.16|0
1637592730000|2021-11-22 14:52:10|7716.76|7716.76|7717.51|7717.51|7717.89|7717.89|7716.76|7716.76|0
1637592740000|2021-11-22 14:52:20|7717.59|7717.59|7717.59|7717.59|7717.59|7717.59|7717.59|7717.59|0
1637592750000|2021-11-22 14:52:30|7717.29|7717.29|7719.18|7719.18|7719.18|7719.18|7717.29|7717.29|0
1637592760000|2021-11-22 14:52:40|7719.37|7719.37|7718.98|7718.98|7719.37|7719.37|7718.95|7718.95|0
1637592770000|2021-11-22 14:52:50|7719.42|7719.42|7719.53|7719.53|7719.53|7719.53|7719.42|7719.42|0
1637592780000|2021-11-22 14:53:00|7719.72|7719.72|7719.99|7719.99|7720.13|7720.13|7719.72|7719.72|0
1637592790000|2021-11-22 14:53:10|7719.89|7719.89|7722.34|7722.34|7722.34|7722.34|7719.89|7719.89|0
1637592800000|2021-11-22 14:53:20|7723.2|7723.2|7724.22|7724.22|7724.22|7724.22|7723.02|7723.02|0
1637592810000|2021-11-22 14:53:30|7724.24|7724.24|7729.57|7729.57|7730.11|7730.11|7724.24|7724.24|0
1637592820000|2021-11-22 14:53:40|7729.25|7729.25|7730.45|7730.45|7730.45|7730.45|7729.25|7729.25|0
1637592830000|2021-11-22 14:53:50|7730.68|7730.68|7730.68|7730.68|7730.68|7730.68|7730.68|7730.68|0
1637592840000|2021-11-22 14:54:00|7730.87|7730.87|7732.29|7732.29|7732.59|7732.59|7730.87|7730.87|0
1637592850000|2021-11-22 14:54:10|7732.03|7732.03|7731.98|7731.98|7732.1|7732.1|7731.85|7731.85|0
1637592870000|2021-11-22 14:54:30|7731.95|7731.95|7733.07|7733.07|7733.2|7733.2|7731.95|7731.95|0
1637592880000|2021-11-22 14:54:40|7732.7|7732.7|7732.46|7732.46|7732.7|7732.7|7732.46|7732.46|0
1637592890000|2021-11-22 14:54:50|7731.49|7731.49|7729.82|7729.82|7731.49|7731.49|7729.66|7729.66|0
1637592900000|2021-11-22 14:55:00|7729.35|7729.35|7730.16|7730.16|7730.16|7730.16|7729.35|7729.35|0
1637592910000|2021-11-22 14:55:10|7729.94|7729.94|7729.72|7729.72|7729.94|7729.94|7729.72|7729.72|0
1637592920000|2021-11-22 14:55:20|7729.76|7729.76|7730.22|7730.22|7730.6|7730.6|7729.76|7729.76|0
1637592930000|2021-11-22 14:55:30|7730.5|7730.5|7730.5|7730.5|7730.5|7730.5|7730.5|7730.5|0
1637592940000|2021-11-22 14:55:40|7730.74|7730.74|7730.74|7730.74|7730.74|7730.74|7730.74|7730.74|0
1637592950000|2021-11-22 14:55:50|7729.9|7729.9|7729.84|7729.84|7730.15|7730.15|7729.84|7729.84|0
1637592960000|2021-11-22 14:56:00|7729.94|7729.94|7732.5|7732.5|7732.55|7732.55|7729.94|7729.94|0
1637592970000|2021-11-22 14:56:10|7732.8|7732.8|7732.42|7732.42|7732.8|7732.8|7731.79|7731.79|0
1637592980000|2021-11-22 14:56:20|7732.53|7732.53|7733.5|7733.5|7733.5|7733.5|7732.53|7732.53|0
1637592990000|2021-11-22 14:56:30|7733.72|7733.72|7734.57|7734.57|7734.57|7734.57|7733.72|7733.72|0
1637593000000|2021-11-22 14:56:40|7733.72|7733.72|7733.72|7733.72|7733.72|7733.72|7733.72|7733.72|0
1637593010000|2021-11-22 14:56:50|7733.26|7733.26|7732.87|7732.87|7733.26|7733.26|7732.72|7732.72|0
1637593020000|2021-11-22 14:57:00|7732.98|7732.98|7733.61|7733.61|7733.61|7733.61|7732.76|7732.76|0
1637593030000|2021-11-22 14:57:10|7733.3|7733.3|7732.9|7732.9|7733.3|7733.3|7732.9|7732.9|0
1637593040000|2021-11-22 14:57:20|7732.84|7732.84|7732.84|7732.84|7732.84|7732.84|7732.74|7732.74|0
1637593050000|2021-11-22 14:57:30|7732.46|7732.46|7733.63|7733.63|7733.63|7733.63|7732.46|7732.46|0
1637593060000|2021-11-22 14:57:40|7733.81|7733.81|7733.81|7733.81|7733.81|7733.81|7733.81|7733.81|0
1637593070000|2021-11-22 14:57:50|7732.97|7732.97|7733.08|7733.08|7733.08|7733.08|7732.97|7732.97|0
1637593080000|2021-11-22 14:58:00|7733.17|7733.17|7733.17|7733.17|7733.17|7733.17|7733.17|7733.17|0
1637593090000|2021-11-22 14:58:10|7733.38|7733.38|7733.25|7733.25|7733.38|7733.38|7733.15|7733.15|0
1637593100000|2021-11-22 14:58:20|7733.09|7733.09|7732.2|7732.2|7733.09|7733.09|7732.2|7732.2|0
1637593110000|2021-11-22 14:58:30|7732.04|7732.04|7731.78|7731.78|7732.04|7732.04|7731.78|7731.78|0
1637593120000|2021-11-22 14:58:40|7731.57|7731.57|7731.57|7731.57|7731.57|7731.57|7731.57|7731.57|0
1637593130000|2021-11-22 14:58:50|7731.47|7731.47|7731.43|7731.43|7731.47|7731.47|7731.43|7731.43|0
1637593140000|2021-11-22 14:59:00|7731.65|7731.65|7731.65|7731.65|7731.65|7731.65|7731.65|7731.65|0
1637593150000|2021-11-22 14:59:10|7732.54|7732.54|7730.93|7730.93|7732.54|7732.54|7730.93|7730.93|0
1637593160000|2021-11-22 14:59:20|7730.83|7730.83|7730.22|7730.22|7730.83|7730.83|7730.22|7730.22|0
1637593170000|2021-11-22 14:59:30|7730.32|7730.32|7731.22|7731.22|7731.44|7731.44|7729.58|7729.58|0
1637593180000|2021-11-22 14:59:40|7730.94|7730.94|7731.64|7731.64|7731.64|7731.64|7730.71|7730.71|0
1637593190000|2021-11-22 14:59:50|7731.8|7731.8|7731.68|7731.68|7731.8|7731.8|7731.42|7731.42|0
1637593200000|2021-11-22 15:00:00|7731.84|7731.84|7731.93|7731.93|7732.15|7732.15|7731.84|7731.84|0
1637593210000|2021-11-22 15:00:10|7732.15|7732.15|7732.15|7732.15|7732.15|7732.15|7732.15|7732.15|0
1637593220000|2021-11-22 15:00:20|7732.61|7732.61|7733.08|7733.08|7733.08|7733.08|7732.61|7732.61|0
1637593230000|2021-11-22 15:00:30|7732.87|7732.87|7732.96|7732.96|7732.96|7732.96|7732.03|7732.03|0
1637593240000|2021-11-22 15:00:40|7733.09|7733.09|7733.73|7733.73|7733.73|7733.73|7733.09|7733.09|0
1637593250000|2021-11-22 15:00:50|7733.92|7733.92|7735.96|7735.96|7735.96|7735.96|7733.92|7733.92|0
1637593260000|2021-11-22 15:01:00|7736.2|7736.2|7737.58|7737.58|7737.58|7737.58|7736.2|7736.2|0
1637593270000|2021-11-22 15:01:10|7737.2|7737.2|7738.98|7738.98|7738.98|7738.98|7737.2|7737.2|0
1637593280000|2021-11-22 15:01:20|7739.63|7739.63|7740.91|7740.91|7740.91|7740.91|7739.63|7739.63|0
1637593290000|2021-11-22 15:01:30|7741.03|7741.03|7742.48|7742.48|7742.48|7742.48|7741.03|7741.03|0
1637593300000|2021-11-22 15:01:40|7742.25|7742.25|7743.1|7743.1|7743.1|7743.1|7742.25|7742.25|0
1637593310000|2021-11-22 15:01:50|7743.13|7743.13|7742.21|7742.21|7743.32|7743.32|7742.13|7742.13|0
1637593320000|2021-11-22 15:02:00|7740.62|7740.62|7738.97|7738.97|7740.62|7740.62|7738.92|7738.92|0
1637593330000|2021-11-22 15:02:10|7739.03|7739.03|7738.79|7738.79|7739.11|7739.11|7738.75|7738.75|0
1637593340000|2021-11-22 15:02:20|7738.7|7738.7|7737.29|7737.29|7738.7|7738.7|7736.98|7736.98|0
1637593350000|2021-11-22 15:02:30|7736.95|7736.95|7736.57|7736.57|7736.95|7736.95|7736.57|7736.57|0
1637593360000|2021-11-22 15:02:40|7736.66|7736.66|7735.65|7735.65|7736.66|7736.66|7735.65|7735.65|0
1637593370000|2021-11-22 15:02:50|7735.27|7735.27|7735.07|7735.07|7735.27|7735.27|7734.56|7734.56|0
1637593380000|2021-11-22 15:03:00|7735.2|7735.2|7735.2|7735.2|7735.2|7735.2|7735.2|7735.2|0
1637593390000|2021-11-22 15:03:10|7735.31|7735.31|7735.89|7735.89|7735.89|7735.89|7735.24|7735.24|0
1637593400000|2021-11-22 15:03:20|7736.07|7736.07|7736.94|7736.94|7737.09|7737.09|7736.07|7736.07|0
1637593410000|2021-11-22 15:03:30|7736.86|7736.86|7736.86|7736.86|7736.86|7736.86|7736.86|7736.86|0
1637593420000|2021-11-22 15:03:40|7737.01|7737.01|7737.39|7737.39|7737.39|7737.39|7737.01|7737.01|0
1637593430000|2021-11-22 15:03:50|7737.01|7737.01|7736.03|7736.03|7737.01|7737.01|7735.88|7735.88|0
1637593440000|2021-11-22 15:04:00|7735.73|7735.73|7736.23|7736.23|7736.4|7736.4|7735.45|7735.45|0
1637593450000|2021-11-22 15:04:10|7736.08|7736.08|7729.96|7729.96|7736.15|7736.15|7729.96|7729.96|0
1637593460000|2021-11-22 15:04:20|7730.81|7730.81|7731.01|7731.01|7731.2|7731.2|7730.81|7730.81|0
1637593470000|2021-11-22 15:04:30|7730.85|7730.85|7731.08|7731.08|7731.3|7731.3|7730.85|7730.85|0
1637593480000|2021-11-22 15:04:40|7731.31|7731.31|7731.11|7731.11|7731.42|7731.42|7731.11|7731.11|0
1637593490000|2021-11-22 15:04:50|7730.8|7730.8|7730.09|7730.09|7730.8|7730.8|7730.09|7730.09|0
1637593500000|2021-11-22 15:05:00|7729.93|7729.93|7730.33|7730.33|7730.44|7730.44|7729.93|7729.93|0
1637593510000|2021-11-22 15:05:10|7730.38|7730.38|7728.33|7728.33|7730.38|7730.38|7728.33|7728.33|0
1637593520000|2021-11-22 15:05:20|7727.92|7727.92|7727.66|7727.66|7727.92|7727.92|7727.51|7727.51|0
1637593530000|2021-11-22 15:05:30|7727.7|7727.7|7730.12|7730.12|7730.12|7730.12|7727.7|7727.7|0
1637593540000|2021-11-22 15:05:40|7730.34|7730.34|7730.55|7730.55|7730.77|7730.77|7730.34|7730.34|0
1637593550000|2021-11-22 15:05:50|7730.64|7730.64|7730.59|7730.59|7730.72|7730.72|7730.59|7730.59|0
1637593560000|2021-11-22 15:06:00|7730.75|7730.75|7729.86|7729.86|7730.85|7730.85|7729.67|7729.67|0
1637593570000|2021-11-22 15:06:10|7730.05|7730.05|7729.8|7729.8|7730.05|7730.05|7729.8|7729.8|0
1637593580000|2021-11-22 15:06:20|7731.49|7731.49|7732.67|7732.67|7732.67|7732.67|7731.49|7731.49|0
1637593590000|2021-11-22 15:06:30|7732.45|7732.45|7732.22|7732.22|7732.45|7732.45|7732.22|7732.22|0
1637593600000|2021-11-22 15:06:40|7732.5|7732.5|7732.81|7732.81|7732.81|7732.81|7732.5|7732.5|0
1637593610000|2021-11-22 15:06:50|7733|7733|7733.26|7733.26|7734.8|7734.8|7733|7733|0
1637593620000|2021-11-22 15:07:00|7733.03|7733.03|7730.06|7730.06|7733.03|7733.03|7729.82|7729.82|0
1637593630000|2021-11-22 15:07:10|7730.16|7730.16|7730.16|7730.16|7730.16|7730.16|7730.16|7730.16|0
1637593640000|2021-11-22 15:07:20|7730.62|7730.62|7730.53|7730.53|7730.85|7730.85|7730.53|7730.53|0
1637593650000|2021-11-22 15:07:30|7730.7|7730.7|7731.41|7731.41|7731.41|7731.41|7730.7|7730.7|0
1637593660000|2021-11-22 15:07:40|7731.59|7731.59|7731.46|7731.46|7731.59|7731.59|7730.87|7730.87|0
1637593670000|2021-11-22 15:07:50|7731.69|7731.69|7732.65|7732.65|7732.95|7732.95|7731.69|7731.69|0
1637593680000|2021-11-22 15:08:00|7732.49|7732.49|7732.87|7732.87|7732.87|7732.87|7732.49|7732.49|0
1637593690000|2021-11-22 15:08:10|7732.71|7732.71|7732.65|7732.65|7732.71|7732.71|7732.47|7732.47|0
1637593700000|2021-11-22 15:08:20|7732.73|7732.73|7732.64|7732.64|7732.73|7732.73|7732.64|7732.64|0
1637593710000|2021-11-22 15:08:30|7732.72|7732.72|7732.61|7732.61|7732.72|7732.72|7732.61|7732.61|0
1637593720000|2021-11-22 15:08:40|7732.45|7732.45|7732.45|7732.45|7732.45|7732.45|7732.45|7732.45|0
1637593730000|2021-11-22 15:08:50|7732.56|7732.56|7732.53|7732.53|7732.87|7732.87|7732.53|7732.53|0
1637593740000|2021-11-22 15:09:00|7732.3|7732.3|7730.14|7730.14|7732.3|7732.3|7730.14|7730.14|0
1637593750000|2021-11-22 15:09:10|7729.79|7729.79|7729.31|7729.31|7729.79|7729.79|7729.28|7729.28|0
1637593760000|2021-11-22 15:09:20|7729.54|7729.54|7729.46|7729.46|7729.54|7729.54|7729.34|7729.34|0
1637593770000|2021-11-22 15:09:30|7729.54|7729.54|7729.97|7729.97|7730.35|7730.35|7729.54|7729.54|0
1637593780000|2021-11-22 15:09:40|7729.38|7729.38|7728.92|7728.92|7729.38|7729.38|7728.92|7728.92|0
1637593790000|2021-11-22 15:09:50|7729.33|7729.33|7728.88|7728.88|7729.33|7729.33|7728.66|7728.66|0
1637593800000|2021-11-22 15:10:00|7728.03|7728.03|7728.71|7728.71|7728.71|7728.71|7728.03|7728.03|0
1637593810000|2021-11-22 15:10:10|7728.4|7728.4|7728.56|7728.56|7728.56|7728.56|7728.34|7728.34|0
1637593820000|2021-11-22 15:10:20|7728.87|7728.87|7729.87|7729.87|7729.87|7729.87|7728.87|7728.87|0
1637593830000|2021-11-22 15:10:30|7729.95|7729.95|7730.18|7730.18|7730.18|7730.18|7729.95|7729.95|0
1637593840000|2021-11-22 15:10:40|7730.37|7730.37|7734.64|7734.64|7734.87|7734.87|7730.37|7730.37|0
1637593850000|2021-11-22 15:10:50|7736.33|7736.33|7737.29|7737.29|7737.29|7737.29|7736.33|7736.33|0
1637593860000|2021-11-22 15:11:00|7737.37|7737.37|7738.54|7738.54|7738.6|7738.6|7737.27|7737.27|0
1637593870000|2021-11-22 15:11:10|7738.23|7738.23|7738.27|7738.27|7738.27|7738.27|7738.05|7738.05|0
1637593880000|2021-11-22 15:11:20|7737.96|7737.96|7737.93|7737.93|7737.96|7737.96|7737.03|7737.03|0
1637593890000|2021-11-22 15:11:30|7738.78|7738.78|7738.78|7738.78|7738.78|7738.78|7738.78|7738.78|0
1637593900000|2021-11-22 15:11:40|7737.88|7737.88|7740.17|7740.17|7740.24|7740.24|7737.84|7737.84|0
1637593910000|2021-11-22 15:11:50|7739.75|7739.75|7739.62|7739.62|7739.77|7739.77|7739.58|7739.58|0
1637593920000|2021-11-22 15:12:00|7739.82|7739.82|7739.61|7739.61|7739.82|7739.82|7739.38|7739.38|0
1637593930000|2021-11-22 15:12:10|7739.71|7739.71|7740.62|7740.62|7740.62|7740.62|7739.71|7739.71|0
1637593940000|2021-11-22 15:12:20|7740.3|7740.3|7739.92|7739.92|7740.3|7740.3|7739.92|7739.92|0
1637593950000|2021-11-22 15:12:30|7739.79|7739.79|7739.9|7739.9|7740.02|7740.02|7739.79|7739.79|0
1637593960000|2021-11-22 15:12:40|7740.23|7740.23|7740.27|7740.27|7740.27|7740.27|7740.17|7740.17|0
1637593980000|2021-11-22 15:13:00|7739.58|7739.58|7736.98|7736.98|7739.58|7739.58|7736.53|7736.53|0
1637593990000|2021-11-22 15:13:10|7736.94|7736.94|7737.24|7737.24|7737.63|7737.63|7736.94|7736.94|0
1637594000000|2021-11-22 15:13:20|7737.13|7737.13|7736.5|7736.5|7737.13|7737.13|7736.5|7736.5|0
1637594010000|2021-11-22 15:13:30|7736.41|7736.41|7736.11|7736.11|7736.41|7736.41|7736.11|7736.11|0
1637594020000|2021-11-22 15:13:40|7735.92|7735.92|7736.79|7736.79|7737.62|7737.62|7735.92|7735.92|0
1637594030000|2021-11-22 15:13:50|7737.02|7737.02|7737.55|7737.55|7737.55|7737.55|7737.02|7737.02|0
1637594040000|2021-11-22 15:14:00|7737.53|7737.53|7737.37|7737.37|7737.53|7737.53|7737.37|7737.37|0
1637594050000|2021-11-22 15:14:10|7737.26|7737.26|7737.07|7737.07|7737.26|7737.26|7736.95|7736.95|0
1637594060000|2021-11-22 15:14:20|7737.37|7737.37|7736.81|7736.81|7737.65|7737.65|7736.04|7736.04|0
1637594070000|2021-11-22 15:14:30|7736.71|7736.71|7734.43|7734.43|7736.71|7736.71|7734.43|7734.43|0
1637594080000|2021-11-22 15:14:40|7734.85|7734.85|7734.59|7734.59|7734.85|7734.85|7734.59|7734.59|0
1637594090000|2021-11-22 15:14:50|7734.26|7734.26|7731.99|7731.99|7734.26|7734.26|7731.99|7731.99|0
1637594100000|2021-11-22 15:15:00|7731.71|7731.71|7731.48|7731.48|7731.71|7731.71|7731.31|7731.31|0
1637594110000|2021-11-22 15:15:10|7731.64|7731.64|7732.16|7732.16|7732.19|7732.19|7731.59|7731.59|0
1637594120000|2021-11-22 15:15:20|7731.31|7731.31|7731.48|7731.48|7731.48|7731.48|7731.18|7731.18|0
1637594130000|2021-11-22 15:15:30|7731.69|7731.69|7731.29|7731.29|7732.85|7732.85|7731.29|7731.29|0
1637594140000|2021-11-22 15:15:40|7731.68|7731.68|7731.27|7731.27|7731.68|7731.68|7731.24|7731.24|0
1637594150000|2021-11-22 15:15:50|7731.5|7731.5|7728.26|7728.26|7731.5|7731.5|7728.26|7728.26|0
1637594160000|2021-11-22 15:16:00|7728.17|7728.17|7727.76|7727.76|7728.17|7728.17|7727.65|7727.65|0
1637594170000|2021-11-22 15:16:10|7728.06|7728.06|7728.48|7728.48|7728.71|7728.71|7727.77|7727.77|0
1637594180000|2021-11-22 15:16:20|7729.01|7729.01|7728.7|7728.7|7729.17|7729.17|7728.63|7728.63|0
1637594190000|2021-11-22 15:16:30|7728.73|7728.73|7727.55|7727.55|7728.73|7728.73|7727.37|7727.37|0
1637594200000|2021-11-22 15:16:40|7726.62|7726.62|7725.52|7725.52|7726.62|7726.62|7725.52|7725.52|0
1637594220000|2021-11-22 15:17:00|7725.48|7725.48|7725.3|7725.3|7725.48|7725.48|7725.1|7725.1|0
1637594230000|2021-11-22 15:17:10|7725.38|7725.38|7725.38|7725.38|7725.38|7725.38|7725.38|7725.38|0
1637594240000|2021-11-22 15:17:20|7725.15|7725.15|7725.15|7725.15|7725.15|7725.15|7725.15|7725.15|0
1637594250000|2021-11-22 15:17:30|7725.34|7725.34|7725.52|7725.52|7725.52|7725.52|7725.11|7725.11|0
1637594260000|2021-11-22 15:17:40|7725.63|7725.63|7725.51|7725.51|7725.63|7725.63|7725.51|7725.51|0
1637594270000|2021-11-22 15:17:50|7725.63|7725.63|7724.81|7724.81|7726.26|7726.26|7724.81|7724.81|0
1637594280000|2021-11-22 15:18:00|7724.72|7724.72|7726.28|7726.28|7726.28|7726.28|7724.72|7724.72|0
1637594290000|2021-11-22 15:18:10|7726.36|7726.36|7727.37|7727.37|7728.15|7728.15|7726.36|7726.36|0
1637594300000|2021-11-22 15:18:20|7727.56|7727.56|7727.44|7727.44|7727.59|7727.59|7727.37|7727.37|0
1637594310000|2021-11-22 15:18:30|7727.67|7727.67|7727.77|7727.77|7727.77|7727.77|7727.67|7727.67|0
1637594320000|2021-11-22 15:18:40|7727.69|7727.69|7728.07|7728.07|7728.07|7728.07|7727.69|7727.69|0
1637594330000|2021-11-22 15:18:50|7728.36|7728.36|7728.35|7728.35|7728.6|7728.6|7728.25|7728.25|0
1637594340000|2021-11-22 15:19:00|7729.44|7729.44|7729.69|7729.69|7729.69|7729.69|7729.44|7729.44|0
1637594350000|2021-11-22 15:19:10|7729.61|7729.61|7729.33|7729.33|7729.63|7729.63|7729.33|7729.33|0
1637594360000|2021-11-22 15:19:20|7729.3|7729.3|7729.33|7729.33|7729.33|7729.33|7729.3|7729.3|0
1637594370000|2021-11-22 15:19:30|7729.1|7729.1|7728.92|7728.92|7729.1|7729.1|7728.76|7728.76|0
1637594380000|2021-11-22 15:19:40|7728.84|7728.84|7729.11|7729.11|7729.22|7729.22|7728.84|7728.84|0
1637594390000|2021-11-22 15:19:50|7729.26|7729.26|7729.35|7729.35|7729.41|7729.41|7729.26|7729.26|0
1637594400000|2021-11-22 15:20:00|7729.42|7729.42|7729.77|7729.77|7729.96|7729.96|7729.42|7729.42|0
1637594410000|2021-11-22 15:20:10|7730|7730|7730.34|7730.34|7730.34|7730.34|7729.74|7729.74|0
1637594420000|2021-11-22 15:20:20|7730.56|7730.56|7731.44|7731.44|7731.44|7731.44|7730.56|7730.56|0
1637594430000|2021-11-22 15:20:30|7731.72|7731.72|7731.76|7731.76|7731.76|7731.76|7731.72|7731.72|0
1637594440000|2021-11-22 15:20:40|7731.13|7731.13|7733.72|7733.72|7733.72|7733.72|7730.17|7730.17|0
1637594450000|2021-11-22 15:20:50|7733.77|7733.77|7734.08|7734.08|7734.27|7734.27|7733.61|7733.61|0
1637594460000|2021-11-22 15:21:00|7734.16|7734.16|7736.29|7736.29|7736.29|7736.29|7734.16|7734.16|0
1637594470000|2021-11-22 15:21:10|7737.14|7737.14|7736.72|7736.72|7737.14|7737.14|7736.16|7736.16|0
1637594480000|2021-11-22 15:21:20|7736.63|7736.63|7737.58|7737.58|7737.58|7737.58|7736.63|7736.63|0
1637594490000|2021-11-22 15:21:30|7737.86|7737.86|7737.13|7737.13|7737.86|7737.86|7737.13|7737.13|0
1637594500000|2021-11-22 15:21:40|7737.24|7737.24|7736.93|7736.93|7737.43|7737.43|7736.93|7736.93|0
1637594510000|2021-11-22 15:21:50|7737.16|7737.16|7737.56|7737.56|7737.56|7737.56|7737.16|7737.16|0
1637594520000|2021-11-22 15:22:00|7737.89|7737.89|7738.11|7738.11|7738.3|7738.3|7737.6|7737.6|0
1637594530000|2021-11-22 15:22:10|7737.66|7737.66|7737.86|7737.86|7737.86|7737.86|7737.53|7737.53|0
1637594540000|2021-11-22 15:22:20|7738.07|7738.07|7738.02|7738.02|7738.18|7738.18|7738.02|7738.02|0
1637594550000|2021-11-22 15:22:30|7738.32|7738.32|7739.04|7739.04|7739.04|7739.04|7738.19|7738.19|0
1637594560000|2021-11-22 15:22:40|7739.34|7739.34|7739.51|7739.51|7739.57|7739.57|7739.34|7739.34|0
1637594570000|2021-11-22 15:22:50|7739.82|7739.82|7739.85|7739.85|7739.85|7739.85|7739.82|7739.82|0
1637594580000|2021-11-22 15:23:00|7740.23|7740.23|7740.55|7740.55|7740.55|7740.55|7740.2|7740.2|0
1637594590000|2021-11-22 15:23:10|7740.52|7740.52|7740.26|7740.26|7740.52|7740.52|7740.1|7740.1|0
1637594600000|2021-11-22 15:23:20|7740.48|7740.48|7740.64|7740.64|7740.64|7740.64|7740.48|7740.48|0
1637594610000|2021-11-22 15:23:30|7740.02|7740.02|7740.85|7740.85|7740.85|7740.85|7740.02|7740.02|0
1637594620000|2021-11-22 15:23:40|7741.15|7741.15|7741.84|7741.84|7741.84|7741.84|7741.06|7741.06|0
1637594630000|2021-11-22 15:23:50|7741.75|7741.75|7741.75|7741.75|7741.75|7741.75|7741.59|7741.59|0
1637594640000|2021-11-22 15:24:00|7741.98|7741.98|7742.27|7742.27|7742.27|7742.27|7741.86|7741.86|0
1637594650000|2021-11-22 15:24:10|7743.97|7743.97|7744.82|7744.82|7744.82|7744.82|7743.97|7743.97|0
1637594660000|2021-11-22 15:24:20|7744.98|7744.98|7745.99|7745.99|7745.99|7745.99|7744.82|7744.82|0
1637594670000|2021-11-22 15:24:30|7745.83|7745.83|7745.4|7745.4|7746.02|7746.02|7745.04|7745.04|0
1637594680000|2021-11-22 15:24:40|7745.78|7745.78|7745.68|7745.68|7745.78|7745.78|7745.68|7745.68|0
1637594690000|2021-11-22 15:24:50|7745.99|7745.99|7746.23|7746.23|7746.39|7746.39|7745.91|7745.91|0
1637594700000|2021-11-22 15:25:00|7746.1|7746.1|7748.19|7748.19|7748.19|7748.19|7746.1|7746.1|0
1637594710000|2021-11-22 15:25:10|7748.28|7748.28|7747.75|7747.75|7748.32|7748.32|7747.75|7747.75|0
1637594720000|2021-11-22 15:25:20|7747.64|7747.64|7745.17|7745.17|7747.64|7747.64|7744.66|7744.66|0
1637594730000|2021-11-22 15:25:30|7745.25|7745.25|7745.59|7745.59|7745.59|7745.59|7745.25|7745.25|0
1637594740000|2021-11-22 15:25:40|7745.67|7745.67|7745.55|7745.55|7745.78|7745.78|7745.32|7745.32|0
1637594750000|2021-11-22 15:25:50|7745.88|7745.88|7746.14|7746.14|7746.14|7746.14|7745.77|7745.77|0
1637594760000|2021-11-22 15:26:00|7746.99|7746.99|7749.92|7749.92|7749.92|7749.92|7746.99|7746.99|0
1637594770000|2021-11-22 15:26:10|7750.11|7750.11|7750.24|7750.24|7750.24|7750.24|7750.11|7750.11|0
1637594780000|2021-11-22 15:26:20|7750.39|7750.39|7750.44|7750.44|7750.64|7750.64|7750.39|7750.39|0
1637594790000|2021-11-22 15:26:30|7750.55|7750.55|7751.77|7751.77|7751.77|7751.77|7750.55|7750.55|0
1637594800000|2021-11-22 15:26:40|7751.83|7751.83|7753.11|7753.11|7753.11|7753.11|7751.83|7751.83|0
1637594810000|2021-11-22 15:26:50|7753.52|7753.52|7753.2|7753.2|7753.92|7753.92|7753.2|7753.2|0
1637594820000|2021-11-22 15:27:00|7753.09|7753.09|7753|7753|7753.09|7753.09|7752.24|7752.24|0
1637594830000|2021-11-22 15:27:10|7753.29|7753.29|7755.36|7755.36|7755.36|7755.36|7753.13|7753.13|0
1637594840000|2021-11-22 15:27:20|7755.13|7755.13|7754.75|7754.75|7755.13|7755.13|7754.75|7754.75|0
1637594850000|2021-11-22 15:27:30|7754.85|7754.85|7754.85|7754.85|7754.85|7754.85|7754.85|7754.85|0
1637594860000|2021-11-22 15:27:40|7754.78|7754.78|7754.78|7754.78|7754.78|7754.78|7754.78|7754.78|0
1637594870000|2021-11-22 15:27:50|7754.2|7754.2|7753.77|7753.77|7754.2|7754.2|7753.77|7753.77|0
1637594880000|2021-11-22 15:28:00|7752.92|7752.92|7753.38|7753.38|7753.38|7753.38|7752.88|7752.88|0
1637594890000|2021-11-22 15:28:10|7753.27|7753.27|7751.83|7751.83|7753.44|7753.44|7751.83|7751.83|0
1637594900000|2021-11-22 15:28:20|7751.72|7751.72|7750.49|7750.49|7751.72|7751.72|7750.49|7750.49|0
1637594910000|2021-11-22 15:28:30|7750.72|7750.72|7748.56|7748.56|7750.72|7750.72|7748.56|7748.56|0
1637594920000|2021-11-22 15:28:40|7748.53|7748.53|7748.47|7748.47|7748.85|7748.85|7748.47|7748.47|0
1637594930000|2021-11-22 15:28:50|7748.24|7748.24|7747.67|7747.67|7748.4|7748.4|7747.67|7747.67|0
1637594940000|2021-11-22 15:29:00|7747.6|7747.6|7748.01|7748.01|7748.22|7748.22|7747.37|7747.37|0
1637594950000|2021-11-22 15:29:10|7747.95|7747.95|7747.44|7747.44|7747.98|7747.98|7747.44|7747.44|0
1637594960000|2021-11-22 15:29:20|7747.14|7747.14|7747.02|7747.02|7747.4|7747.4|7747.02|7747.02|0
1637594970000|2021-11-22 15:29:30|7746.87|7746.87|7746.4|7746.4|7746.99|7746.99|7746.4|7746.4|0
1637594980000|2021-11-22 15:29:40|7746.21|7746.21|7745.91|7745.91|7746.29|7746.29|7745.82|7745.82|0
1637594990000|2021-11-22 15:29:50|7745.83|7745.83|7745.89|7745.89|7745.89|7745.89|7745.83|7745.83|0
1637595000000|2021-11-22 15:30:00|7745.96|7745.96|7746.43|7746.43|7746.43|7746.43|7745.96|7745.96|0
1637595010000|2021-11-22 15:30:10|7746.33|7746.33|7747.68|7747.68|7747.68|7747.68|7745.88|7745.88|0
1637595020000|2021-11-22 15:30:20|7747.78|7747.78|7747.65|7747.65|7747.8|7747.8|7747.65|7747.65|0
1637595030000|2021-11-22 15:30:30|7747.59|7747.59|7745.78|7745.78|7747.59|7747.59|7745.78|7745.78|0
1637595040000|2021-11-22 15:30:40|7745.31|7745.31|7744.4|7744.4|7745.31|7745.31|7744.39|7744.39|0
1637595050000|2021-11-22 15:30:50|7744.33|7744.33|7743.66|7743.66|7744.73|7744.73|7743.66|7743.66|0
1637595060000|2021-11-22 15:31:00|7744.85|7744.85|7745.62|7745.62|7745.62|7745.62|7744.85|7744.85|0
1637595070000|2021-11-22 15:31:10|7745.86|7745.86|7746.03|7746.03|7746.17|7746.17|7745.86|7745.86|0
1637595080000|2021-11-22 15:31:20|7746.37|7746.37|7744.98|7744.98|7746.37|7746.37|7744.98|7744.98|0
1637595090000|2021-11-22 15:31:30|7744.9|7744.9|7745.33|7745.33|7745.44|7745.44|7744.59|7744.59|0
1637595100000|2021-11-22 15:31:40|7745.48|7745.48|7745.74|7745.74|7745.74|7745.74|7745.14|7745.14|0
1637595110000|2021-11-22 15:31:50|7745.97|7745.97|7745.75|7745.75|7745.97|7745.97|7745.64|7745.64|0
1637595120000|2021-11-22 15:32:00|7745.54|7745.54|7745.43|7745.43|7745.54|7745.54|7745.43|7745.43|0
1637595130000|2021-11-22 15:32:10|7745.36|7745.36|7745.92|7745.92|7746.05|7746.05|7745.36|7745.36|0
1637595140000|2021-11-22 15:32:20|7747.53|7747.53|7748.02|7748.02|7748.02|7748.02|7747.53|7747.53|0
1637595150000|2021-11-22 15:32:30|7747.65|7747.65|7747.7|7747.7|7747.7|7747.7|7747.65|7747.65|0
1637595160000|2021-11-22 15:32:40|7747.62|7747.62|7746.75|7746.75|7747.62|7747.62|7746.75|7746.75|0
1637595170000|2021-11-22 15:32:50|7746.37|7746.37|7745.39|7745.39|7746.37|7746.37|7745.39|7745.39|0
1637595180000|2021-11-22 15:33:00|7745.27|7745.27|7741.54|7741.54|7745.27|7745.27|7741.54|7741.54|0
1637595190000|2021-11-22 15:33:10|7741.39|7741.39|7742.16|7742.16|7742.33|7742.33|7741.39|7741.39|0
1637595200000|2021-11-22 15:33:20|7741.93|7741.93|7741.73|7741.73|7741.93|7741.93|7741.73|7741.73|0
1637595210000|2021-11-22 15:33:30|7741.11|7741.11|7738.77|7738.77|7741.11|7741.11|7738.41|7738.41|0
1637595220000|2021-11-22 15:33:40|7738.62|7738.62|7738.62|7738.62|7738.62|7738.62|7738.62|7738.62|0
1637595230000|2021-11-22 15:33:50|7738.74|7738.74|7737.12|7737.12|7738.74|7738.74|7737.12|7737.12|0
1637595240000|2021-11-22 15:34:00|7736.96|7736.96|7735.47|7735.47|7737.19|7737.19|7735.47|7735.47|0
1637595250000|2021-11-22 15:34:10|7735.36|7735.36|7733|7733|7735.36|7735.36|7733|7733|0
1637595260000|2021-11-22 15:34:20|7732.81|7732.81|7732.44|7732.44|7732.81|7732.81|7732.44|7732.44|0
1637595270000|2021-11-22 15:34:30|7732.63|7732.63|7733.91|7733.91|7733.91|7733.91|7732.63|7732.63|0
1637595280000|2021-11-22 15:34:40|7733.98|7733.98|7733.79|7733.79|7733.98|7733.98|7733.79|7733.79|0
1637595290000|2021-11-22 15:34:50|7733.88|7733.88|7734.15|7734.15|7734.22|7734.22|7733.8|7733.8|0
1637595300000|2021-11-22 15:35:00|7734.28|7734.28|7734.49|7734.49|7734.57|7734.57|7734.05|7734.05|0
1637595310000|2021-11-22 15:35:10|7734.44|7734.44|7734.43|7734.43|7734.51|7734.51|7734.43|7734.43|0
1637595320000|2021-11-22 15:35:20|7734.32|7734.32|7732.32|7732.32|7734.32|7734.32|7732.32|7732.32|0
1637595330000|2021-11-22 15:35:30|7732.47|7732.47|7733.16|7733.16|7733.16|7733.16|7732.44|7732.44|0
1637595340000|2021-11-22 15:35:40|7733.04|7733.04|7733.52|7733.52|7733.98|7733.98|7733.04|7733.04|0
1637595350000|2021-11-22 15:35:50|7733.9|7733.9|7733.57|7733.57|7733.9|7733.9|7733.57|7733.57|0
1637595360000|2021-11-22 15:36:00|7733.39|7733.39|7733.58|7733.58|7733.77|7733.77|7733.01|7733.01|0
1637595370000|2021-11-22 15:36:10|7733.28|7733.28|7733.32|7733.32|7733.4|7733.4|7732.86|7732.86|0
1637595380000|2021-11-22 15:36:20|7733.42|7733.42|7733.68|7733.68|7733.68|7733.68|7733.42|7733.42|0
1637595390000|2021-11-22 15:36:30|7733.77|7733.77|7734.33|7734.33|7734.33|7734.33|7733.77|7733.77|0
1637595400000|2021-11-22 15:36:40|7734.29|7734.29|7731.93|7731.93|7734.29|7734.29|7731.93|7731.93|0
1637595410000|2021-11-22 15:36:50|7730.85|7730.85|7729.61|7729.61|7730.85|7730.85|7729.61|7729.61|0
1637595420000|2021-11-22 15:37:00|7730.55|7730.55|7727.68|7727.68|7730.95|7730.95|7727.68|7727.68|0
1637595430000|2021-11-22 15:37:10|7727.56|7727.56|7726.91|7726.91|7727.56|7727.56|7726.91|7726.91|0
1637595440000|2021-11-22 15:37:20|7727.13|7727.13|7727.1|7727.1|7727.13|7727.13|7727.1|7727.1|0
1637595450000|2021-11-22 15:37:30|7726.95|7726.95|7726.82|7726.82|7726.95|7726.95|7726.82|7726.82|0
1637595460000|2021-11-22 15:37:40|7726.79|7726.79|7726.45|7726.45|7726.83|7726.83|7726.45|7726.45|0
1637595470000|2021-11-22 15:37:50|7726.34|7726.34|7725.72|7725.72|7726.34|7726.34|7725.6|7725.6|0
1637595480000|2021-11-22 15:38:00|7725.95|7725.95|7726.79|7726.79|7726.92|7726.92|7725.76|7725.76|0
1637595490000|2021-11-22 15:38:10|7726.68|7726.68|7726.48|7726.48|7726.79|7726.79|7726.48|7726.48|0
1637595500000|2021-11-22 15:38:20|7726.45|7726.45|7726.43|7726.43|7726.45|7726.45|7726.33|7726.33|0
1637595510000|2021-11-22 15:38:30|7727.28|7727.28|7726.45|7726.45|7727.28|7727.28|7726.42|7726.42|0
1637595520000|2021-11-22 15:38:40|7726.32|7726.32|7723.31|7723.31|7726.32|7726.32|7723.31|7723.31|0
1637595530000|2021-11-22 15:38:50|7723.12|7723.12|7721.74|7721.74|7723.12|7723.12|7721.67|7721.67|0
1637595540000|2021-11-22 15:39:00|7721.56|7721.56|7721.65|7721.65|7721.91|7721.91|7721.33|7721.33|0
1637595550000|2021-11-22 15:39:10|7721.59|7721.59|7720.78|7720.78|7721.59|7721.59|7720.68|7720.68|0
1637595560000|2021-11-22 15:39:20|7720.7|7720.7|7719.78|7719.78|7720.7|7720.7|7719.29|7719.29|0
1637595570000|2021-11-22 15:39:30|7719.48|7719.48|7719.02|7719.02|7719.48|7719.48|7719.02|7719.02|0
1637595580000|2021-11-22 15:39:40|7719.14|7719.14|7716.98|7716.98|7719.14|7719.14|7716.13|7716.13|0
1637595590000|2021-11-22 15:39:50|7716.85|7716.85|7716.1|7716.1|7716.85|7716.85|7716.1|7716.1|0
1637595600000|2021-11-22 15:40:00|7716.33|7716.33|7714.82|7714.82|7716.33|7716.33|7714.82|7714.82|0
1637595610000|2021-11-22 15:40:10|7712.83|7712.83|7712.96|7712.96|7712.96|7712.96|7712.83|7712.83|0
1637595620000|2021-11-22 15:40:20|7712.55|7712.55|7715.18|7715.18|7715.18|7715.18|7712.47|7712.47|0
1637595630000|2021-11-22 15:40:30|7715.1|7715.1|7716.89|7716.89|7716.89|7716.89|7715.1|7715.1|0
1637595640000|2021-11-22 15:40:40|7716.81|7716.81|7716.7|7716.7|7716.89|7716.89|7716.7|7716.7|0
1637595650000|2021-11-22 15:40:50|7716.8|7716.8|7718.39|7718.39|7718.39|7718.39|7716.55|7716.55|0
1637595660000|2021-11-22 15:41:00|7718.2|7718.2|7718.12|7718.12|7718.2|7718.2|7717.97|7717.97|0
1637595670000|2021-11-22 15:41:10|7718.09|7718.09|7718.81|7718.81|7718.81|7718.81|7718.09|7718.09|0
1637595680000|2021-11-22 15:41:20|7718.92|7718.92|7718.75|7718.75|7718.92|7718.92|7718.47|7718.47|0
1637595690000|2021-11-22 15:41:30|7718.82|7718.82|7718.82|7718.82|7718.9|7718.9|7718.82|7718.82|0
1637595700000|2021-11-22 15:41:40|7719.04|7719.04|7719.59|7719.59|7719.67|7719.67|7719.04|7719.04|0
1637595720000|2021-11-22 15:42:00|7719.78|7719.78|7720.07|7720.07|7720.25|7720.25|7719.78|7719.78|0
1637595730000|2021-11-22 15:42:10|7720.37|7720.37|7720.02|7720.02|7720.37|7720.37|7720.02|7720.02|0
1637595740000|2021-11-22 15:42:20|7719.93|7719.93|7719.93|7719.93|7719.93|7719.93|7719.93|7719.93|0
1637595750000|2021-11-22 15:42:30|7719.9|7719.9|7719.86|7719.86|7719.9|7719.9|7719.86|7719.86|0
1637595760000|2021-11-22 15:42:40|7719.75|7719.75|7719.75|7719.75|7719.75|7719.75|7719.75|7719.75|0
1637595770000|2021-11-22 15:42:50|7719.96|7719.96|7720.36|7720.36|7720.36|7720.36|7719.96|7719.96|0
1637595780000|2021-11-22 15:43:00|7720.44|7720.44|7720.44|7720.44|7720.44|7720.44|7720.44|7720.44|0
1637595790000|2021-11-22 15:43:10|7722.26|7722.26|7722.48|7722.48|7722.7|7722.7|7722.26|7722.26|0
1637595800000|2021-11-22 15:43:20|7722.63|7722.63|7723.5|7723.5|7723.5|7723.5|7722.63|7722.63|0
1637595810000|2021-11-22 15:43:30|7723.69|7723.69|7725.38|7725.38|7725.38|7725.38|7723.69|7723.69|0
1637595820000|2021-11-22 15:43:40|7725.45|7725.45|7725.19|7725.19|7725.45|7725.45|7724.6|7724.6|0
1637595830000|2021-11-22 15:43:50|7724.91|7724.91|7724.91|7724.91|7724.91|7724.91|7724.91|7724.91|0
1637595840000|2021-11-22 15:44:00|7724.87|7724.87|7725.26|7725.26|7725.26|7725.26|7724.87|7724.87|0
1637595850000|2021-11-22 15:44:10|7725.23|7725.23|7725.54|7725.54|7726.07|7726.07|7725.23|7725.23|0
1637595870000|2021-11-22 15:44:30|7725.61|7725.61|7725.27|7725.27|7725.61|7725.61|7725.27|7725.27|0
1637595880000|2021-11-22 15:44:40|7725.21|7725.21|7726.2|7726.2|7726.2|7726.2|7725.21|7725.21|0
1637595890000|2021-11-22 15:44:50|7726.1|7726.1|7725.91|7725.91|7726.13|7726.13|7725.91|7725.91|0
1637595900000|2021-11-22 15:45:00|7725.75|7725.75|7724.89|7724.89|7726.06|7726.06|7724.89|7724.89|0
1637595910000|2021-11-22 15:45:10|7724.82|7724.82|7724.82|7724.82|7724.82|7724.82|7724.82|7724.82|0
1637595920000|2021-11-22 15:45:20|7723.97|7723.97|7726.26|7726.26|7726.38|7726.38|7723.97|7723.97|0
1637595930000|2021-11-22 15:45:30|7726.19|7726.19|7726|7726|7726.19|7726.19|7725.68|7725.68|0
1637595940000|2021-11-22 15:45:40|7725.62|7725.62|7725.69|7725.69|7725.81|7725.81|7725.62|7725.62|0
1637595950000|2021-11-22 15:45:50|7725.5|7725.5|7725.4|7725.4|7725.5|7725.5|7725.4|7725.4|0
1637595960000|2021-11-22 15:46:00|7725.29|7725.29|7725.26|7725.26|7725.29|7725.29|7725.26|7725.26|0
1637595970000|2021-11-22 15:46:10|7724.95|7724.95|7724.82|7724.82|7724.95|7724.95|7724.01|7724.01|0
1637595980000|2021-11-22 15:46:20|7724.45|7724.45|7724.26|7724.26|7724.64|7724.64|7724.26|7724.26|0
1637595990000|2021-11-22 15:46:30|7724.06|7724.06|7723.2|7723.2|7724.06|7724.06|7723.09|7723.09|0
1637596000000|2021-11-22 15:46:40|7723.13|7723.13|7722.98|7722.98|7723.13|7723.13|7722.9|7722.9|0
1637596010000|2021-11-22 15:46:50|7722.92|7722.92|7723.06|7723.06|7723.06|7723.06|7722.92|7722.92|0
1637596020000|2021-11-22 15:47:00|7722.21|7722.21|7719.64|7719.64|7722.21|7722.21|7719.64|7719.64|0
1637596030000|2021-11-22 15:47:10|7719.79|7719.79|7719.46|7719.46|7719.79|7719.79|7719.46|7719.46|0
1637596040000|2021-11-22 15:47:20|7719.24|7719.24|7720.04|7720.04|7720.93|7720.93|7719.24|7719.24|0
1637596050000|2021-11-22 15:47:30|7719.85|7719.85|7720.04|7720.04|7720.04|7720.04|7719.85|7719.85|0
1637596060000|2021-11-22 15:47:40|7719.93|7719.93|7719.93|7719.93|7719.93|7719.93|7719.93|7719.93|0
1637596070000|2021-11-22 15:47:50|7719.82|7719.82|7719.66|7719.66|7719.97|7719.97|7719.66|7719.66|0
1637596080000|2021-11-22 15:48:00|7719.81|7719.81|7720.43|7720.43|7720.43|7720.43|7719.81|7719.81|0
1637596090000|2021-11-22 15:48:10|7720.34|7720.34|7720.49|7720.49|7720.49|7720.49|7720.34|7720.34|0
1637596100000|2021-11-22 15:48:20|7720.77|7720.77|7720.84|7720.84|7720.84|7720.84|7720.54|7720.54|0
1637596120000|2021-11-22 15:48:40|7720.81|7720.81|7720.68|7720.68|7720.81|7720.81|7720.47|7720.47|0
1637596130000|2021-11-22 15:48:50|7720.86|7720.86|7720.59|7720.59|7720.89|7720.89|7720.59|7720.59|0
1637596140000|2021-11-22 15:49:00|7720.4|7720.4|7719.88|7719.88|7720.4|7720.4|7719.88|7719.88|0
1637596150000|2021-11-22 15:49:10|7719.94|7719.94|7719.94|7719.94|7719.94|7719.94|7719.94|7719.94|0
1637596160000|2021-11-22 15:49:20|7719.91|7719.91|7719.91|7719.91|7719.91|7719.91|7719.91|7719.91|0
1637596180000|2021-11-22 15:49:40|7719.83|7719.83|7720.22|7720.22|7720.22|7720.22|7719.83|7719.83|0
1637596190000|2021-11-22 15:49:50|7720.18|7720.18|7719.93|7719.93|7720.48|7720.48|7719.93|7719.93|0
1637596200000|2021-11-22 15:50:00|7720.11|7720.11|7720.05|7720.05|7720.11|7720.11|7720.05|7720.05|0
1637596210000|2021-11-22 15:50:10|7719.75|7719.75|7719.36|7719.36|7719.75|7719.75|7719.29|7719.29|0
1637596220000|2021-11-22 15:50:20|7719.55|7719.55|7719.77|7719.77|7719.77|7719.77|7719.45|7719.45|0
1637596230000|2021-11-22 15:50:30|7719.7|7719.7|7719.48|7719.48|7719.7|7719.7|7719.48|7719.48|0
1637596240000|2021-11-22 15:50:40|7719.64|7719.64|7719.64|7719.64|7719.64|7719.64|7719.64|7719.64|0
1637596250000|2021-11-22 15:50:50|7719.8|7719.8|7719.76|7719.76|7719.8|7719.8|7719.61|7719.61|0
1637596260000|2021-11-22 15:51:00|7719.84|7719.84|7719.02|7719.02|7720.1|7720.1|7719.02|7719.02|0
1637596270000|2021-11-22 15:51:10|7718.82|7718.82|7718.69|7718.69|7718.82|7718.82|7718.69|7718.69|0
1637596280000|2021-11-22 15:51:20|7718.92|7718.92|7718.92|7718.92|7718.92|7718.92|7718.73|7718.73|0
1637596290000|2021-11-22 15:51:30|7719.15|7719.15|7718.85|7718.85|7719.15|7719.15|7718.85|7718.85|0
1637596300000|2021-11-22 15:51:40|7718.75|7718.75|7718.83|7718.83|7718.83|7718.83|7718.75|7718.75|0
1637596310000|2021-11-22 15:51:50|7719.21|7719.21|7719.43|7719.43|7719.43|7719.43|7719.21|7719.21|0
1637596320000|2021-11-22 15:52:00|7719.51|7719.51|7719.93|7719.93|7719.93|7719.93|7719.51|7719.51|0
1637596330000|2021-11-22 15:52:10|7719.74|7719.74|7719.25|7719.25|7719.74|7719.74|7719.25|7719.25|0
1637596350000|2021-11-22 15:52:30|7719.48|7719.48|7720.21|7720.21|7720.21|7720.21|7719.38|7719.38|0
1637596360000|2021-11-22 15:52:40|7720.44|7720.44|7722.86|7722.86|7722.86|7722.86|7720.44|7720.44|0
1637596370000|2021-11-22 15:52:50|7723.2|7723.2|7723.88|7723.88|7723.88|7723.88|7723.2|7723.2|0
1637596380000|2021-11-22 15:53:00|7724.43|7724.43|7723.68|7723.68|7724.43|7724.43|7723.68|7723.68|0
1637596390000|2021-11-22 15:53:10|7723.65|7723.65|7723.76|7723.76|7723.76|7723.76|7723.65|7723.65|0
1637596400000|2021-11-22 15:53:20|7723.89|7723.89|7723.8|7723.8|7723.9|7723.9|7723.8|7723.8|0
1637596410000|2021-11-22 15:53:30|7723.77|7723.77|7722.7|7722.7|7723.77|7723.77|7722.7|7722.7|0
1637596420000|2021-11-22 15:53:40|7722.79|7722.79|7722.83|7722.83|7722.83|7722.83|7722.79|7722.79|0
1637596430000|2021-11-22 15:53:50|7722.88|7722.88|7722.99|7722.99|7722.99|7722.99|7722.88|7722.88|0
1637596440000|2021-11-22 15:54:00|7723.21|7723.21|7722.28|7722.28|7723.21|7723.21|7721.56|7721.56|0
1637596450000|2021-11-22 15:54:10|7722.36|7722.36|7721.51|7721.51|7722.36|7722.36|7721.51|7721.51|0
1637596460000|2021-11-22 15:54:20|7721.35|7721.35|7721.95|7721.95|7722.17|7722.17|7721.32|7721.32|0
1637596470000|2021-11-22 15:54:30|7721.62|7721.62|7720.93|7720.93|7721.62|7721.62|7720.93|7720.93|0
1637596480000|2021-11-22 15:54:40|7720.23|7720.23|7719.72|7719.72|7720.23|7720.23|7719.42|7719.42|0
1637596490000|2021-11-22 15:54:50|7719.53|7719.53|7719.69|7719.69|7719.69|7719.69|7719.41|7719.41|0
1637596500000|2021-11-22 15:55:00|7720.25|7720.25|7720.09|7720.09|7720.25|7720.25|7720.04|7720.04|0
1637596510000|2021-11-22 15:55:10|7719.91|7719.91|7721.1|7721.1|7721.1|7721.1|7719.91|7719.91|0
1637596520000|2021-11-22 15:55:20|7721.29|7721.29|7721.48|7721.48|7721.67|7721.67|7721.29|7721.29|0
1637596530000|2021-11-22 15:55:30|7721.63|7721.63|7721.34|7721.34|7721.63|7721.63|7721.34|7721.34|0
1637596540000|2021-11-22 15:55:40|7721.12|7721.12|7721.48|7721.48|7721.48|7721.48|7721.12|7721.12|0
1637596550000|2021-11-22 15:55:50|7721.41|7721.41|7720.24|7720.24|7721.41|7721.41|7720.24|7720.24|0
1637596560000|2021-11-22 15:56:00|7719.94|7719.94|7719.88|7719.88|7719.94|7719.94|7719.85|7719.85|0
1637596570000|2021-11-22 15:56:10|7720.73|7720.73|7720.62|7720.62|7720.73|7720.73|7720.62|7720.62|0
1637596580000|2021-11-22 15:56:20|7720.59|7720.59|7720.68|7720.68|7720.83|7720.83|7720.59|7720.59|0
1637596590000|2021-11-22 15:56:30|7720.79|7720.79|7721.43|7721.43|7721.8|7721.8|7720.79|7720.79|0
1637596600000|2021-11-22 15:56:40|7722.32|7722.32|7723.21|7723.21|7723.26|7723.26|7722.32|7722.32|0
1637596610000|2021-11-22 15:56:50|7723.3|7723.3|7723.45|7723.45|7723.6|7723.6|7723.3|7723.3|0
1637596620000|2021-11-22 15:57:00|7723.32|7723.32|7724.16|7724.16|7724.16|7724.16|7723.32|7723.32|0
1637596630000|2021-11-22 15:57:10|7724.48|7724.48|7724.99|7724.99|7724.99|7724.99|7724.42|7724.42|0
1637596640000|2021-11-22 15:57:20|7724.96|7724.96|7724.96|7724.96|7724.96|7724.96|7724.96|7724.96|0
1637596650000|2021-11-22 15:57:30|7724.93|7724.93|7725.07|7725.07|7725.07|7725.07|7724.23|7724.23|0
1637596660000|2021-11-22 15:57:40|7725.2|7725.2|7725.2|7725.2|7725.2|7725.2|7725.2|7725.2|0
1637596670000|2021-11-22 15:57:50|7725.36|7725.36|7725.29|7725.29|7725.36|7725.36|7725.29|7725.29|0
1637596680000|2021-11-22 15:58:00|7724.04|7724.04|7724.3|7724.3|7724.3|7724.3|7723.19|7723.19|0
1637596690000|2021-11-22 15:58:10|7724|7724|7724|7724|7724|7724|7724|7724|0
1637596700000|2021-11-22 15:58:20|7723.77|7723.77|7723.93|7723.93|7724.04|7724.04|7723.77|7723.77|0
1637596710000|2021-11-22 15:58:30|7723.83|7723.83|7723.29|7723.29|7723.83|7723.83|7723.1|7723.1|0
1637596720000|2021-11-22 15:58:40|7722.99|7722.99|7722.53|7722.53|7722.99|7722.99|7722.53|7722.53|0
1637596740000|2021-11-22 15:59:00|7722.45|7722.45|7722.37|7722.37|7722.45|7722.45|7722.37|7722.37|0
1637596750000|2021-11-22 15:59:10|7722.19|7722.19|7722|7722|7722.19|7722.19|7722|7722|0
1637596760000|2021-11-22 15:59:20|7722.07|7722.07|7720.79|7720.79|7722.07|7722.07|7720.79|7720.79|0
1637596770000|2021-11-22 15:59:30|7720.94|7720.94|7721.25|7721.25|7721.25|7721.25|7720.94|7720.94|0
1637596780000|2021-11-22 15:59:40|7721.1|7721.1|7721.74|7721.74|7721.74|7721.74|7721.1|7721.1|0
1637596790000|2021-11-22 15:59:50|7721.92|7721.92|7723.73|7723.73|7723.76|7723.76|7721.92|7721.92|0
1637596800000|2021-11-22 16:00:00|7723.91|7723.91|7724.62|7724.62|7725.01|7725.01|7723.91|7723.91|0
1637596810000|2021-11-22 16:00:10|7724.52|7724.52|7724.21|7724.21|7724.52|7724.52|7724.21|7724.21|0
1637596830000|2021-11-22 16:00:30|7724.14|7724.14|7724.1|7724.1|7724.32|7724.32|7724.04|7724.04|0
1637596840000|2021-11-22 16:00:40|7724.21|7724.21|7722.88|7722.88|7724.21|7724.21|7722.88|7722.88|0
1637596850000|2021-11-22 16:00:50|7722.91|7722.91|7722.91|7722.91|7722.91|7722.91|7722.91|7722.91|0
1637596860000|2021-11-22 16:01:00|7722.84|7722.84|7722.46|7722.46|7722.84|7722.84|7722.46|7722.46|0
1637596870000|2021-11-22 16:01:10|7722.61|7722.61|7722.33|7722.33|7722.61|7722.61|7722.33|7722.33|0
1637596880000|2021-11-22 16:01:20|7722.2|7722.2|7722.2|7722.2|7722.2|7722.2|7722.2|7722.2|0
1637596890000|2021-11-22 16:01:30|7722.27|7722.27|7722.41|7722.41|7722.41|7722.41|7721.66|7721.66|0
1637596900000|2021-11-22 16:01:40|7721.84|7721.84|7722.1|7722.1|7722.56|7722.56|7721.84|7721.84|0
1637596910000|2021-11-22 16:01:50|7721.25|7721.25|7721.85|7721.85|7722.1|7722.1|7720.82|7720.82|0
1637596920000|2021-11-22 16:02:00|7721.48|7721.48|7721.77|7721.77|7721.77|7721.77|7721.13|7721.13|0
1637596930000|2021-11-22 16:02:10|7721.69|7721.69|7722.27|7722.27|7722.45|7722.45|7721.69|7721.69|0
1637596950000|2021-11-22 16:02:30|7722.2|7722.2|7723.37|7723.37|7723.47|7723.47|7722.2|7722.2|0
1637596960000|2021-11-22 16:02:40|7723.93|7723.93|7724.23|7724.23|7724.23|7724.23|7723.93|7723.93|0
1637596970000|2021-11-22 16:02:50|7724.28|7724.28|7724.25|7724.25|7724.28|7724.28|7724.25|7724.25|0
1637596980000|2021-11-22 16:03:00|7724.17|7724.17|7724.01|7724.01|7724.19|7724.19|7723.87|7723.87|0
1637596990000|2021-11-22 16:03:10|7723.97|7723.97|7723.94|7723.94|7724.02|7724.02|7723.94|7723.94|0
1637597000000|2021-11-22 16:03:20|7724.02|7724.02|7720.66|7720.66|7724.02|7724.02|7720.66|7720.66|0
1637597010000|2021-11-22 16:03:30|7720.31|7720.31|7720.1|7720.1|7720.95|7720.95|7720.1|7720.1|0
1637597020000|2021-11-22 16:03:40|7719.72|7719.72|7719.49|7719.49|7719.72|7719.72|7719.49|7719.49|0
1637597030000|2021-11-22 16:03:50|7719.39|7719.39|7719.73|7719.73|7719.86|7719.86|7719.3|7719.3|0
1637597040000|2021-11-22 16:04:00|7719.62|7719.62|7717.74|7717.74|7719.62|7719.62|7717.74|7717.74|0
1637597050000|2021-11-22 16:04:10|7718.58|7718.58|7719.05|7719.05|7719.61|7719.61|7718.58|7718.58|0
1637597060000|2021-11-22 16:04:20|7718.98|7718.98|7718.98|7718.98|7718.98|7718.98|7718.98|7718.98|0
1637597070000|2021-11-22 16:04:30|7719.02|7719.02|7719.02|7719.02|7719.02|7719.02|7719.02|7719.02|0
1637597080000|2021-11-22 16:04:40|7719.86|7719.86|7720.48|7720.48|7720.59|7720.59|7719.86|7719.86|0
1637597090000|2021-11-22 16:04:50|7720.63|7720.63|7721.19|7721.19|7721.19|7721.19|7720.57|7720.57|0
1637597100000|2021-11-22 16:05:00|7721.64|7721.64|7721.84|7721.84|7721.84|7721.84|7721.57|7721.57|0
1637597110000|2021-11-22 16:05:10|7721.99|7721.99|7720.56|7720.56|7722.26|7722.26|7720.56|7720.56|0
1637597120000|2021-11-22 16:05:20|7720.53|7720.53|7721.32|7721.32|7721.47|7721.47|7720.51|7720.51|0
1637597130000|2021-11-22 16:05:30|7721.43|7721.43|7721.01|7721.01|7721.48|7721.48|7721.01|7721.01|0
1637597150000|2021-11-22 16:05:50|7720.71|7720.71|7721.95|7721.95|7721.95|7721.95|7720.71|7720.71|0
1637597160000|2021-11-22 16:06:00|7722.25|7722.25|7722.89|7722.89|7722.89|7722.89|7722.25|7722.25|0
1637597170000|2021-11-22 16:06:10|7722.78|7722.78|7722.72|7722.72|7722.78|7722.78|7722.72|7722.72|0
1637597180000|2021-11-22 16:06:20|7723.05|7723.05|7724.3|7724.3|7724.39|7724.39|7723.05|7723.05|0
1637597190000|2021-11-22 16:06:30|7724.11|7724.11|7723.26|7723.26|7724.32|7724.32|7723.26|7723.26|0
1637597200000|2021-11-22 16:06:40|7724.45|7724.45|7725.18|7725.18|7725.72|7725.72|7724.45|7724.45|0
1637597210000|2021-11-22 16:06:50|7725.15|7725.15|7726.05|7726.05|7726.05|7726.05|7725.15|7725.15|0
1637597220000|2021-11-22 16:07:00|7726.14|7726.14|7726.48|7726.48|7726.48|7726.48|7726.14|7726.14|0
1637597230000|2021-11-22 16:07:10|7726.43|7726.43|7726.13|7726.13|7726.43|7726.43|7726.13|7726.13|0
1637597240000|2021-11-22 16:07:20|7725.94|7725.94|7726.41|7726.41|7726.51|7726.51|7725.76|7725.76|0
1637597250000|2021-11-22 16:07:30|7726.48|7726.48|7727.25|7727.25|7727.36|7727.36|7726.41|7726.41|0
1637597260000|2021-11-22 16:07:40|7727.22|7727.22|7727.74|7727.74|7727.89|7727.89|7727.01|7727.01|0
1637597270000|2021-11-22 16:07:50|7727.62|7727.62|7727.62|7727.62|7727.62|7727.62|7727.62|7727.62|0
1637597280000|2021-11-22 16:08:00|7727.23|7727.23|7726.85|7726.85|7727.45|7727.45|7726.62|7726.62|0
1637597290000|2021-11-22 16:08:10|7727.45|7727.45|7728.8|7728.8|7728.8|7728.8|7726.35|7726.35|0
1637597300000|2021-11-22 16:08:20|7728.61|7728.61|7728.64|7728.64|7728.64|7728.64|7728.61|7728.61|0
1637597310000|2021-11-22 16:08:30|7728.71|7728.71|7728.71|7728.71|7728.71|7728.71|7728.71|7728.71|0
1637597320000|2021-11-22 16:08:40|7728.8|7728.8|7729.54|7729.54|7729.65|7729.65|7728.8|7728.8|0
1637597330000|2021-11-22 16:08:50|7728.35|7728.35|7728.74|7728.74|7728.74|7728.74|7728.15|7728.15|0
1637597340000|2021-11-22 16:09:00|7728.65|7728.65|7728.51|7728.51|7729.24|7729.24|7728.51|7728.51|0
1637597350000|2021-11-22 16:09:10|7728.59|7728.59|7728.69|7728.69|7728.69|7728.69|7728.59|7728.59|0
1637597370000|2021-11-22 16:09:30|7728.53|7728.53|7727.55|7727.55|7728.53|7728.53|7727.42|7727.42|0
1637597380000|2021-11-22 16:09:40|7727.85|7727.85|7727.4|7727.4|7727.85|7727.85|7727.4|7727.4|0
1637597390000|2021-11-22 16:09:50|7727.25|7727.25|7727.14|7727.14|7727.25|7727.25|7727.14|7727.14|0
1637597400000|2021-11-22 16:10:00|7726.95|7726.95|7727.02|7727.02|7727.05|7727.05|7726.95|7726.95|0
1637597410000|2021-11-22 16:10:10|7727.08|7727.08|7727.81|7727.81|7727.81|7727.81|7727.08|7727.08|0
1637597420000|2021-11-22 16:10:20|7728.1|7728.1|7728.88|7728.88|7728.88|7728.88|7727.95|7727.95|0
1637597430000|2021-11-22 16:10:30|7728.99|7728.99|7730.7|7730.7|7730.7|7730.7|7728.99|7728.99|0
1637597440000|2021-11-22 16:10:40|7730.83|7730.83|7730.28|7730.28|7731.17|7731.17|7730.28|7730.28|0
1637597450000|2021-11-22 16:10:50|7730.47|7730.47|7730.72|7730.72|7730.77|7730.77|7730.47|7730.47|0
1637597460000|2021-11-22 16:11:00|7730.79|7730.79|7730.74|7730.74|7730.79|7730.79|7730.74|7730.74|0
1637597470000|2021-11-22 16:11:10|7730.54|7730.54|7730.7|7730.7|7730.7|7730.7|7730.54|7730.54|0
1637597480000|2021-11-22 16:11:20|7730.73|7730.73|7730.28|7730.28|7730.73|7730.73|7730.28|7730.28|0
1637597490000|2021-11-22 16:11:30|7730.57|7730.57|7730.39|7730.39|7730.57|7730.57|7730.39|7730.39|0
1637597500000|2021-11-22 16:11:40|7730.31|7730.31|7732.1|7732.1|7732.1|7732.1|7730.26|7730.26|0
1637597510000|2021-11-22 16:11:50|7732.29|7732.29|7731.69|7731.69|7732.29|7732.29|7731.69|7731.69|0
1637597520000|2021-11-22 16:12:00|7731.79|7731.79|7730.79|7730.79|7731.94|7731.94|7730.79|7730.79|0
1637597530000|2021-11-22 16:12:10|7730.68|7730.68|7730.4|7730.4|7730.77|7730.77|7730.32|7730.32|0
1637597540000|2021-11-22 16:12:20|7730.47|7730.47|7730.51|7730.51|7730.55|7730.55|7730.44|7730.44|0
1637597550000|2021-11-22 16:12:30|7730.41|7730.41|7729.51|7729.51|7730.41|7730.41|7729.51|7729.51|0
1637597560000|2021-11-22 16:12:40|7729.4|7729.4|7729.46|7729.46|7729.71|7729.71|7729.4|7729.4|0
1637597570000|2021-11-22 16:12:50|7729.61|7729.61|7729.57|7729.57|7729.61|7729.61|7729.54|7729.54|0
1637597580000|2021-11-22 16:13:00|7729.51|7729.51|7729.32|7729.32|7729.51|7729.51|7729.32|7729.32|0
1637597590000|2021-11-22 16:13:10|7729.04|7729.04|7727.02|7727.02|7729.04|7729.04|7727.02|7727.02|0
1637597600000|2021-11-22 16:13:20|7727.12|7727.12|7727.07|7727.07|7727.12|7727.12|7726.94|7726.94|0
1637597610000|2021-11-22 16:13:30|7727.92|7727.92|7727.47|7727.47|7728.15|7728.15|7727.47|7727.47|0
1637597620000|2021-11-22 16:13:40|7727.85|7727.85|7727.69|7727.69|7727.94|7727.94|7727.69|7727.69|0
1637597630000|2021-11-22 16:13:50|7727.5|7727.5|7727.79|7727.79|7727.79|7727.79|7727.5|7727.5|0
1637597640000|2021-11-22 16:14:00|7727.94|7727.94|7727.95|7727.95|7727.95|7727.95|7727.32|7727.32|0
1637597650000|2021-11-22 16:14:10|7727.89|7727.89|7729.31|7729.31|7729.42|7729.42|7727.85|7727.85|0
1637597660000|2021-11-22 16:14:20|7729.37|7729.37|7728.53|7728.53|7729.37|7729.37|7728.53|7728.53|0
1637597670000|2021-11-22 16:14:30|7728.65|7728.65|7728.65|7728.65|7728.65|7728.65|7728.65|7728.65|0
1637597680000|2021-11-22 16:14:40|7729.55|7729.55|7729.48|7729.48|7729.57|7729.57|7729.39|7729.39|0
1637597690000|2021-11-22 16:14:50|7729.52|7729.52|7728.14|7728.14|7729.52|7729.52|7728.14|7728.14|0
1637597700000|2021-11-22 16:15:00|7727.95|7727.95|7727.92|7727.92|7727.97|7727.97|7727.75|7727.75|0
1637597710000|2021-11-22 16:15:10|7727.8|7727.8|7726.71|7726.71|7727.8|7727.8|7726.71|7726.71|0
1637597720000|2021-11-22 16:15:20|7725.87|7725.87|7724.83|7724.83|7725.87|7725.87|7724.64|7724.64|0
1637597730000|2021-11-22 16:15:30|7724.78|7724.78|7725.13|7725.13|7725.13|7725.13|7724.78|7724.78|0
1637597740000|2021-11-22 16:15:40|7725.22|7725.22|7725.22|7725.22|7725.22|7725.22|7725.22|7725.22|0
1637597750000|2021-11-22 16:15:50|7725.13|7725.13|7726.09|7726.09|7726.09|7726.09|7725.13|7725.13|0
1637597760000|2021-11-22 16:16:00|7726.15|7726.15|7726.26|7726.26|7726.26|7726.26|7726.15|7726.15|0
1637597770000|2021-11-22 16:16:10|7726.45|7726.45|7727.08|7727.08|7727.85|7727.85|7726.45|7726.45|0
1637597780000|2021-11-22 16:16:20|7727.16|7727.16|7726.37|7726.37|7727.19|7727.19|7726.37|7726.37|0
1637597790000|2021-11-22 16:16:30|7726.46|7726.46|7726.32|7726.32|7726.69|7726.69|7726.32|7726.32|0
1637597800000|2021-11-22 16:16:40|7726.22|7726.22|7724.62|7724.62|7726.32|7726.32|7724.62|7724.62|0
1637597810000|2021-11-22 16:16:50|7724.42|7724.42|7723.17|7723.17|7724.42|7724.42|7723.17|7723.17|0
1637597820000|2021-11-22 16:17:00|7723.24|7723.24|7719.33|7719.33|7723.24|7723.24|7719.33|7719.33|0
1637597830000|2021-11-22 16:17:10|7719.03|7719.03|7716.81|7716.81|7719.03|7719.03|7716.81|7716.81|0
1637597840000|2021-11-22 16:17:20|7717.07|7717.07|7718.31|7718.31|7718.4|7718.4|7716.95|7716.95|0
1637597850000|2021-11-22 16:17:30|7717.8|7717.8|7717.83|7717.83|7717.86|7717.86|7717.55|7717.55|0
1637597860000|2021-11-22 16:17:40|7717.92|7717.92|7718.36|7718.36|7718.41|7718.41|7717.92|7717.92|0
1637597870000|2021-11-22 16:17:50|7718.45|7718.45|7717.94|7717.94|7718.45|7718.45|7717.94|7717.94|0
1637597880000|2021-11-22 16:18:00|7717.79|7717.79|7718.24|7718.24|7718.24|7718.24|7717.79|7717.79|0
1637597890000|2021-11-22 16:18:10|7718.12|7718.12|7718.24|7718.24|7718.24|7718.24|7718.12|7718.12|0
1637597900000|2021-11-22 16:18:20|7718.32|7718.32|7719.13|7719.13|7719.13|7719.13|7718.32|7718.32|0
1637597910000|2021-11-22 16:18:30|7719.1|7719.1|7718.91|7718.91|7719.1|7719.1|7718.91|7718.91|0
1637597920000|2021-11-22 16:18:40|7719.09|7719.09|7718.89|7718.89|7719.09|7719.09|7718.82|7718.82|0
1637597930000|2021-11-22 16:18:50|7718.92|7718.92|7718.98|7718.98|7718.98|7718.98|7718.92|7718.92|0
1637597940000|2021-11-22 16:19:00|7718.41|7718.41|7716.49|7716.49|7718.52|7718.52|7716.43|7716.43|0
1637597950000|2021-11-22 16:19:10|7716.44|7716.44|7715.83|7715.83|7717.18|7717.18|7715.83|7715.83|0
1637597960000|2021-11-22 16:19:20|7715.75|7715.75|7714.17|7714.17|7716.09|7716.09|7714.17|7714.17|0
1637597970000|2021-11-22 16:19:30|7714.08|7714.08|7714.08|7714.08|7714.08|7714.08|7714.08|7714.08|0
1637597980000|2021-11-22 16:19:40|7714.92|7714.92|7714.44|7714.44|7715.02|7715.02|7714.44|7714.44|0
1637597990000|2021-11-22 16:19:50|7714.23|7714.23|7714.68|7714.68|7714.68|7714.68|7714.23|7714.23|0
1637598000000|2021-11-22 16:20:00|7714.78|7714.78|7715.66|7715.66|7715.67|7715.67|7714.78|7714.78|0
1637598010000|2021-11-22 16:20:10|7715.59|7715.59|7716.07|7716.07|7716.15|7716.15|7715.56|7715.56|0
1637598020000|2021-11-22 16:20:20|7716.12|7716.12|7717.02|7717.02|7717.02|7717.02|7716.12|7716.12|0
1637598030000|2021-11-22 16:20:30|7717.21|7717.21|7717.96|7717.96|7718.07|7718.07|7717.02|7717.02|0
1637598040000|2021-11-22 16:20:40|7718.65|7718.65|7719.87|7719.87|7719.87|7719.87|7718.65|7718.65|0
1637598050000|2021-11-22 16:20:50|7719.72|7719.72|7719.72|7719.72|7719.72|7719.72|7719.72|7719.72|0
1637598060000|2021-11-22 16:21:00|7718.87|7718.87|7719.29|7719.29|7719.29|7719.29|7718.87|7718.87|0
1637598070000|2021-11-22 16:21:10|7719.19|7719.19|7720.36|7720.36|7720.36|7720.36|7719.19|7719.19|0
1637598080000|2021-11-22 16:21:20|7720.44|7720.44|7720.91|7720.91|7720.91|7720.91|7720.44|7720.44|0
1637598090000|2021-11-22 16:21:30|7721.51|7721.51|7721.3|7721.3|7721.51|7721.51|7721.3|7721.3|0
1637598100000|2021-11-22 16:21:40|7721.38|7721.38|7721.62|7721.62|7721.62|7721.62|7721.19|7721.19|0
1637598110000|2021-11-22 16:21:50|7722.23|7722.23|7722.19|7722.19|7722.23|7722.23|7722|7722|0
1637598120000|2021-11-22 16:22:00|7721.35|7721.35|7721.46|7721.46|7721.55|7721.55|7721.22|7721.22|0
1637598130000|2021-11-22 16:22:10|7721.27|7721.27|7723.34|7723.34|7723.34|7723.34|7721.01|7721.01|0
1637598140000|2021-11-22 16:22:20|7722.45|7722.45|7723.22|7723.22|7723.22|7723.22|7722.37|7722.37|0
1637598150000|2021-11-22 16:22:30|7722.92|7722.92|7722.81|7722.81|7722.92|7722.92|7722.81|7722.81|0
1637598160000|2021-11-22 16:22:40|7722.73|7722.73|7723.57|7723.57|7723.75|7723.75|7722.64|7722.64|0
1637598170000|2021-11-22 16:22:50|7723.43|7723.43|7723.46|7723.46|7723.46|7723.46|7723.22|7723.22|0
1637598180000|2021-11-22 16:23:00|7723.59|7723.59|7723.42|7723.42|7723.9|7723.9|7723.05|7723.05|0
1637598190000|2021-11-22 16:23:10|7723.49|7723.49|7722.76|7722.76|7723.61|7723.61|7722.76|7722.76|0
1637598200000|2021-11-22 16:23:20|7722.92|7722.92|7725.96|7725.96|7725.96|7725.96|7722.92|7722.92|0
1637598210000|2021-11-22 16:23:30|7726.15|7726.15|7727.78|7727.78|7727.78|7727.78|7726.15|7726.15|0
1637598220000|2021-11-22 16:23:40|7727.97|7727.97|7729.66|7729.66|7729.66|7729.66|7727.97|7727.97|0
1637598230000|2021-11-22 16:23:50|7729.47|7729.47|7730.23|7730.23|7730.23|7730.23|7729.47|7729.47|0
1637598240000|2021-11-22 16:24:00|7730.34|7730.34|7730.32|7730.32|7730.34|7730.34|7730.11|7730.11|0
1637598250000|2021-11-22 16:24:10|7730.94|7730.94|7732.5|7732.5|7732.5|7732.5|7730.94|7730.94|0
1637598260000|2021-11-22 16:24:20|7732.57|7732.57|7732.57|7732.57|7732.65|7732.65|7732.5|7732.5|0
1637598270000|2021-11-22 16:24:30|7732.65|7732.65|7733.25|7733.25|7733.25|7733.25|7732.57|7732.57|0
1637598280000|2021-11-22 16:24:40|7732.4|7732.4|7731.3|7731.3|7732.74|7732.74|7731.3|7731.3|0
1637598290000|2021-11-22 16:24:50|7731.39|7731.39|7731.39|7731.39|7731.39|7731.39|7731.39|7731.39|0
1637598300000|2021-11-22 16:25:00|7731.62|7731.62|7731.71|7731.71|7731.86|7731.86|7731.52|7731.52|0
1637598310000|2021-11-22 16:25:10|7731.79|7731.79|7731.98|7731.98|7732.45|7732.45|7730.64|7730.64|0
1637598320000|2021-11-22 16:25:20|7731.95|7731.95|7730.72|7730.72|7732.57|7732.57|7730.39|7730.39|0
1637598330000|2021-11-22 16:25:30|7730.54|7730.54|7730.9|7730.9|7731.12|7731.12|7730.28|7730.28|0
1637598340000|2021-11-22 16:25:40|7731.01|7731.01|7730.45|7730.45|7731.01|7731.01|7730.36|7730.36|0
1637598350000|2021-11-22 16:25:50|7730.52|7730.52|7729.29|7729.29|7730.58|7730.58|7729.29|7729.29|0
1637598360000|2021-11-22 16:26:00|7729|7729|7730.3|7730.3|7730.41|7730.41|7728.84|7728.84|0
1637598370000|2021-11-22 16:26:10|7730.18|7730.18|7729.2|7729.2|7730.18|7730.18|7729.2|7729.2|0
1637598380000|2021-11-22 16:26:20|7728.92|7728.92|7726.89|7726.89|7728.92|7728.92|7726.8|7726.8|0
1637598390000|2021-11-22 16:26:30|7727.14|7727.14|7727.41|7727.41|7727.44|7727.44|7727.1|7727.1|0
1637598400000|2021-11-22 16:26:40|7727.52|7727.52|7727.17|7727.17|7727.63|7727.63|7727.17|7727.17|0
1637598410000|2021-11-22 16:26:50|7727.25|7727.25|7728.82|7728.82|7728.82|7728.82|7727.25|7727.25|0
1637598420000|2021-11-22 16:27:00|7728.91|7728.91|7728.78|7728.78|7729.07|7729.07|7728.07|7728.07|0
1637598430000|2021-11-22 16:27:10|7728.69|7728.69|7728.65|7728.65|7728.69|7728.69|7728.58|7728.58|0
1637598440000|2021-11-22 16:27:20|7728.73|7728.73|7727.93|7727.93|7728.73|7728.73|7727.93|7727.93|0
1637598450000|2021-11-22 16:27:30|7728.03|7728.03|7728.69|7728.69|7728.88|7728.88|7728.03|7728.03|0
1637598460000|2021-11-22 16:27:40|7728.8|7728.8|7728.38|7728.38|7728.93|7728.93|7728.38|7728.38|0
1637598470000|2021-11-22 16:27:50|7728.32|7728.32|7728.51|7728.51|7728.51|7728.51|7728.32|7728.32|0
1637598480000|2021-11-22 16:28:00|7728.21|7728.21|7726.89|7726.89|7728.21|7728.21|7726.82|7726.82|0
1637598490000|2021-11-22 16:28:10|7726.7|7726.7|7724.98|7724.98|7726.89|7726.89|7724.98|7724.98|0
1637598500000|2021-11-22 16:28:20|7724.9|7724.9|7724.32|7724.32|7724.98|7724.98|7724.32|7724.32|0
1637598510000|2021-11-22 16:28:30|7724.44|7724.44|7724.21|7724.21|7724.44|7724.44|7724.02|7724.02|0
1637598520000|2021-11-22 16:28:40|7723.9|7723.9|7723.71|7723.71|7723.9|7723.9|7723.62|7723.62|0
1637598530000|2021-11-22 16:28:50|7723.55|7723.55|7723.04|7723.04|7723.55|7723.55|7722.89|7722.89|0
1637598540000|2021-11-22 16:29:00|7723.17|7723.17|7725.81|7725.81|7725.81|7725.81|7722.76|7722.76|0
1637598550000|2021-11-22 16:29:10|7725.69|7725.69|7725.02|7725.02|7726.27|7726.27|7724.55|7724.55|0
1637598560000|2021-11-22 16:29:20|7724.92|7724.92|7723.77|7723.77|7725.71|7725.71|7723.77|7723.77|0
1637598570000|2021-11-22 16:29:30|7723.83|7723.83|7725.32|7725.32|7726.43|7726.43|7720.69|7720.69|0
1637598580000|2021-11-22 16:29:40|7725.1|7725.1|7724.61|7724.61|7726.91|7726.91|7723.77|7723.77|0
1637598590000|2021-11-22 16:29:50|7724.63|7724.63|7723.23|7723.23|7725.47|7725.47|7722.32|7722.32|0
1637655300000|2021-11-23 08:15:00|7679.34|7679.34|7679|7679|7680.56|7680.56|7678.72|7678.72|0
1637655310000|2021-11-23 08:15:10|7679.62|7679.62|7684.53|7684.53|7684.53|7684.53|7679.62|7679.62|0
1637655320000|2021-11-23 08:15:20|7684.07|7684.07|7683.49|7683.49|7684.07|7684.07|7683.49|7683.49|0
1637655330000|2021-11-23 08:15:30|7683.18|7683.18|7683.18|7683.18|7683.18|7683.18|7683.18|7683.18|0
1637655340000|2021-11-23 08:15:40|7682.85|7682.85|7679.48|7679.48|7682.85|7682.85|7679.48|7679.48|0
1637655350000|2021-11-23 08:15:50|7678.8|7678.8|7677.67|7677.67|7679.03|7679.03|7677.67|7677.67|0
1637655360000|2021-11-23 08:16:00|7677.36|7677.36|7672.45|7672.45|7677.36|7677.36|7672.45|7672.45|0
1637655370000|2021-11-23 08:16:10|7672.26|7672.26|7671.26|7671.26|7672.44|7672.44|7671.26|7671.26|0
1637655380000|2021-11-23 08:16:20|7671.45|7671.45|7671.43|7671.43|7671.45|7671.45|7671.25|7671.25|0
1637655390000|2021-11-23 08:16:30|7670.9|7670.9|7670.9|7670.9|7670.9|7670.9|7670.9|7670.9|0
1637655400000|2021-11-23 08:16:40|7670.5|7670.5|7670.39|7670.39|7670.5|7670.5|7670.39|7670.39|0
1637655410000|2021-11-23 08:16:50|7670.61|7670.61|7669.73|7669.73|7671.13|7671.13|7669.73|7669.73|0
1637655420000|2021-11-23 08:17:00|7670.02|7670.02|7662.96|7662.96|7670.02|7670.02|7662.96|7662.96|0
1637655430000|2021-11-23 08:17:10|7665.51|7665.51|7665.61|7665.61|7665.77|7665.77|7665.51|7665.51|0
1637655450000|2021-11-23 08:17:30|7665.37|7665.37|7668.56|7668.56|7668.65|7668.65|7665.37|7665.37|0
1637655460000|2021-11-23 08:17:40|7669.72|7669.72|7670.68|7670.68|7670.68|7670.68|7669.72|7669.72|0
1637655470000|2021-11-23 08:17:50|7671.02|7671.02|7671.12|7671.12|7671.12|7671.12|7671.02|7671.02|0
1637655480000|2021-11-23 08:18:00|7671.23|7671.23|7670.38|7670.38|7671.23|7671.23|7670.38|7670.38|0
1637655490000|2021-11-23 08:18:10|7670.57|7670.57|7672.46|7672.46|7672.46|7672.46|7670.41|7670.41|0
1637655500000|2021-11-23 08:18:20|7672.65|7672.65|7672.76|7672.76|7672.76|7672.76|7672.65|7672.65|0
1637655510000|2021-11-23 08:18:30|7673.52|7673.52|7673.52|7673.52|7673.52|7673.52|7673.52|7673.52|0
1637655520000|2021-11-23 08:18:40|7673.37|7673.37|7673.37|7673.37|7673.37|7673.37|7673.37|7673.37|0
1637655530000|2021-11-23 08:18:50|7673.56|7673.56|7675.02|7675.02|7675.28|7675.28|7673.56|7673.56|0
1637655540000|2021-11-23 08:19:00|7675.1|7675.1|7677.05|7677.05|7677.61|7677.61|7675.07|7675.07|0
1637655550000|2021-11-23 08:19:10|7676.9|7676.9|7677.34|7677.34|7677.34|7677.34|7676.49|7676.49|0
1637655560000|2021-11-23 08:19:20|7677.67|7677.67|7676.86|7676.86|7677.86|7677.86|7676.86|7676.86|0
1637655570000|2021-11-23 08:19:30|7676.48|7676.48|7676.14|7676.14|7676.73|7676.73|7676.14|7676.14|0
1637655580000|2021-11-23 08:19:40|7677.03|7677.03|7677.15|7677.15|7677.15|7677.15|7677.03|7677.03|0
1637655590000|2021-11-23 08:19:50|7677.25|7677.25|7677.25|7677.25|7677.25|7677.25|7677.25|7677.25|0
1637655600000|2021-11-23 08:20:00|7677.48|7677.48|7676.57|7676.57|7677.64|7677.64|7676.57|7676.57|0
1637655610000|2021-11-23 08:20:10|7676.78|7676.78|7674.53|7674.53|7676.78|7676.78|7674.34|7674.34|0
1637655620000|2021-11-23 08:20:20|7674.44|7674.44|7674.44|7674.44|7674.44|7674.44|7674.44|7674.44|0
1637655630000|2021-11-23 08:20:30|7674.41|7674.41|7674.47|7674.47|7674.47|7674.47|7674.01|7674.01|0
1637655640000|2021-11-23 08:20:40|7674.7|7674.7|7673.05|7673.05|7674.7|7674.7|7673.05|7673.05|0
1637655650000|2021-11-23 08:20:50|7673.49|7673.49|7674.43|7674.43|7674.43|7674.43|7673.49|7673.49|0
1637655660000|2021-11-23 08:21:00|7675.62|7675.62|7676.64|7676.64|7676.64|7676.64|7675.62|7675.62|0
1637655670000|2021-11-23 08:21:10|7676.53|7676.53|7679.57|7679.57|7679.57|7679.57|7675.69|7675.69|0
1637655680000|2021-11-23 08:21:20|7680.41|7680.41|7681.98|7681.98|7682.1|7682.1|7680.41|7680.41|0
1637655700000|2021-11-23 08:21:40|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|0
1637655710000|2021-11-23 08:21:50|7682.47|7682.47|7685.76|7685.76|7686.33|7686.33|7682.47|7682.47|0
1637655720000|2021-11-23 08:22:00|7686.51|7686.51|7683.84|7683.84|7686.51|7686.51|7683.84|7683.84|0
1637655730000|2021-11-23 08:22:10|7684.87|7684.87|7685.05|7685.05|7685.05|7685.05|7684.69|7684.69|0
1637655740000|2021-11-23 08:22:20|7685.15|7685.15|7687.71|7687.71|7687.71|7687.71|7685.08|7685.08|0
1637655750000|2021-11-23 08:22:30|7687.38|7687.38|7687.27|7687.27|7687.38|7687.38|7685.68|7685.68|0
1637655760000|2021-11-23 08:22:40|7687.14|7687.14|7685.1|7685.1|7687.14|7687.14|7685.1|7685.1|0
1637655770000|2021-11-23 08:22:50|7685.21|7685.21|7683.59|7683.59|7685.21|7685.21|7683.52|7683.52|0
1637655780000|2021-11-23 08:23:00|7683.37|7683.37|7682.54|7682.54|7683.66|7683.66|7682.35|7682.35|0
1637655790000|2021-11-23 08:23:10|7679.99|7679.99|7678.54|7678.54|7679.99|7679.99|7676.68|7676.68|0
1637655800000|2021-11-23 08:23:20|7678.44|7678.44|7674.26|7674.26|7678.44|7678.44|7673.36|7673.36|0
1637655810000|2021-11-23 08:23:30|7674.18|7674.18|7671.97|7671.97|7674.18|7674.18|7671.97|7671.97|0
1637655820000|2021-11-23 08:23:40|7671.86|7671.86|7670.67|7670.67|7671.86|7671.86|7670.67|7670.67|0
1637655830000|2021-11-23 08:23:50|7668.13|7668.13|7669.66|7669.66|7669.66|7669.66|7667.96|7667.96|0
1637655840000|2021-11-23 08:24:00|7669.09|7669.09|7668.98|7668.98|7669.09|7669.09|7668.98|7668.98|0
1637655850000|2021-11-23 08:24:10|7668.65|7668.65|7669.62|7669.62|7669.62|7669.62|7668.65|7668.65|0
1637655870000|2021-11-23 08:24:30|7669.03|7669.03|7669.86|7669.86|7669.86|7669.86|7669.03|7669.03|0
1637655890000|2021-11-23 08:24:50|7670.66|7670.66|7670.66|7670.66|7670.66|7670.66|7670.66|7670.66|0
1637655900000|2021-11-23 08:25:00|7669.91|7669.91|7669.75|7669.75|7669.91|7669.91|7669.07|7669.07|0
1637655910000|2021-11-23 08:25:10|7669.29|7669.29|7668.52|7668.52|7669.29|7669.29|7668.52|7668.52|0
1637655920000|2021-11-23 08:25:20|7669.09|7669.09|7667.93|7667.93|7669.09|7669.09|7667.93|7667.93|0
1637655930000|2021-11-23 08:25:30|7667.78|7667.78|7667.62|7667.62|7667.78|7667.78|7667.62|7667.62|0
1637655940000|2021-11-23 08:25:40|7667.32|7667.32|7659.22|7659.22|7667.32|7667.32|7659.22|7659.22|0
1637655950000|2021-11-23 08:25:50|7658.1|7658.1|7657.5|7657.5|7658.1|7658.1|7657.5|7657.5|0
1637655960000|2021-11-23 08:26:00|7656.86|7656.86|7657.81|7657.81|7657.81|7657.81|7656.36|7656.36|0
1637655970000|2021-11-23 08:26:10|7658.18|7658.18|7661.2|7661.2|7661.67|7661.67|7658.18|7658.18|0
1637655980000|2021-11-23 08:26:20|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|0
1637655990000|2021-11-23 08:26:30|7660.87|7660.87|7660.65|7660.65|7660.87|7660.87|7660.65|7660.65|0
1637656000000|2021-11-23 08:26:40|7660.83|7660.83|7660.46|7660.46|7660.83|7660.83|7660.46|7660.46|0
1637656010000|2021-11-23 08:26:50|7660.55|7660.55|7660.17|7660.17|7660.55|7660.55|7660.17|7660.17|0
1637656020000|2021-11-23 08:27:00|7660.51|7660.51|7660.51|7660.51|7660.51|7660.51|7660.51|7660.51|0
1637656030000|2021-11-23 08:27:10|7663.06|7663.06|7663.7|7663.7|7663.7|7663.7|7663.06|7663.06|0
1637656040000|2021-11-23 08:27:20|7663.28|7663.28|7663.28|7663.28|7663.28|7663.28|7663.28|7663.28|0
1637656060000|2021-11-23 08:27:40|7663.5|7663.5|7663.06|7663.06|7663.5|7663.5|7663.06|7663.06|0
1637656080000|2021-11-23 08:28:00|7663.09|7663.09|7664.19|7664.19|7664.19|7664.19|7663.09|7663.09|0
1637656100000|2021-11-23 08:28:20|7663.97|7663.97|7663.75|7663.75|7663.97|7663.97|7663.64|7663.64|0
1637656110000|2021-11-23 08:28:30|7663.66|7663.66|7666.48|7666.48|7666.48|7666.48|7663.66|7663.66|0
1637656120000|2021-11-23 08:28:40|7666.59|7666.59|7666.06|7666.06|7667.5|7667.5|7666.06|7666.06|0
1637656130000|2021-11-23 08:28:50|7665.9|7665.9|7666.07|7666.07|7666.07|7666.07|7665.9|7665.9|0
1637656140000|2021-11-23 08:29:00|7665.22|7665.22|7664.55|7664.55|7665.22|7665.22|7664.11|7664.11|0
1637656150000|2021-11-23 08:29:10|7664.62|7664.62|7664.11|7664.11|7665.3|7665.3|7664.11|7664.11|0
1637656160000|2021-11-23 08:29:20|7664.34|7664.34|7664.83|7664.83|7664.83|7664.83|7664.34|7664.34|0
1637656170000|2021-11-23 08:29:30|7665.43|7665.43|7664.64|7664.64|7665.43|7665.43|7664.64|7664.64|0
1637656190000|2021-11-23 08:29:50|7665.08|7665.08|7664.71|7664.71|7665.08|7665.08|7664.61|7664.61|0
1637656200000|2021-11-23 08:30:00|7664.82|7664.82|7658.89|7658.89|7664.82|7664.82|7657.19|7657.19|0
1637656210000|2021-11-23 08:30:10|7659.57|7659.57|7660.07|7660.07|7662.84|7662.84|7659.57|7659.57|0
1637656220000|2021-11-23 08:30:20|7659.86|7659.86|7659.45|7659.45|7660.07|7660.07|7659.45|7659.45|0
1637656230000|2021-11-23 08:30:30|7659.79|7659.79|7658.03|7658.03|7660.27|7660.27|7658.03|7658.03|0
1637656240000|2021-11-23 08:30:40|7657.76|7657.76|7655.92|7655.92|7657.76|7657.76|7655.82|7655.82|0
1637656250000|2021-11-23 08:30:50|7654.13|7654.13|7652.16|7652.16|7654.34|7654.34|7652.16|7652.16|0
1637656260000|2021-11-23 08:31:00|7652.12|7652.12|7649.61|7649.61|7652.12|7652.12|7649.41|7649.41|0
1637656270000|2021-11-23 08:31:10|7649.41|7649.41|7648.38|7648.38|7649.41|7649.41|7648.38|7648.38|0
1637656280000|2021-11-23 08:31:20|7648.18|7648.18|7648.18|7648.18|7648.18|7648.18|7648.18|7648.18|0
1637656290000|2021-11-23 08:31:30|7648.13|7648.13|7648.13|7648.13|7648.13|7648.13|7648.13|7648.13|0
1637656300000|2021-11-23 08:31:40|7654.71|7654.71|7655.74|7655.74|7656.11|7656.11|7653.86|7653.86|0
1637656310000|2021-11-23 08:31:50|7653.19|7653.19|7652.71|7652.71|7653.19|7653.19|7652.63|7652.63|0
1637656320000|2021-11-23 08:32:00|7653.12|7653.12|7656.78|7656.78|7656.78|7656.78|7653.12|7653.12|0
1637656330000|2021-11-23 08:32:10|7657.4|7657.4|7658.93|7658.93|7659.31|7659.31|7657.4|7657.4|0
1637656340000|2021-11-23 08:32:20|7658.75|7658.75|7657.87|7657.87|7659.08|7659.08|7657.59|7657.59|0
1637656350000|2021-11-23 08:32:30|7657.84|7657.84|7658.22|7658.22|7658.22|7658.22|7657.84|7657.84|0
1637656360000|2021-11-23 08:32:40|7658.75|7658.75|7659.32|7659.32|7659.32|7659.32|7658.75|7658.75|0
1637656370000|2021-11-23 08:32:50|7661.35|7661.35|7662.22|7662.22|7662.22|7662.22|7661.35|7661.35|0
1637656380000|2021-11-23 08:33:00|7662.44|7662.44|7663.84|7663.84|7663.99|7663.99|7662.1|7662.1|0
1637656390000|2021-11-23 08:33:10|7663.52|7663.52|7664.7|7664.7|7665.37|7665.37|7663.52|7663.52|0
1637656400000|2021-11-23 08:33:20|7665.25|7665.25|7665.81|7665.81|7665.81|7665.81|7665.25|7665.25|0
1637656410000|2021-11-23 08:33:30|7666.66|7666.66|7668.08|7668.08|7668.08|7668.08|7666.66|7666.66|0
1637656420000|2021-11-23 08:33:40|7668.46|7668.46|7668.46|7668.46|7668.46|7668.46|7668.46|7668.46|0
1637656430000|2021-11-23 08:33:50|7668.09|7668.09|7671.3|7671.3|7671.3|7671.3|7667.99|7667.99|0
1637656440000|2021-11-23 08:34:00|7671.39|7671.39|7671.39|7671.39|7671.39|7671.39|7671.39|7671.39|0
1637656450000|2021-11-23 08:34:10|7673.78|7673.78|7674|7674|7674.33|7674.33|7673.48|7673.48|0
1637656460000|2021-11-23 08:34:20|7674.07|7674.07|7674.88|7674.88|7675.69|7675.69|7674.07|7674.07|0
1637656470000|2021-11-23 08:34:30|7675.36|7675.36|7675.44|7675.44|7675.44|7675.44|7675.28|7675.28|0
1637656480000|2021-11-23 08:34:40|7675.24|7675.24|7675.44|7675.44|7675.44|7675.44|7675.24|7675.24|0
1637656490000|2021-11-23 08:34:50|7675.29|7675.29|7675.99|7675.99|7675.99|7675.99|7675.09|7675.09|0
1637656500000|2021-11-23 08:35:00|7676.74|7676.74|7676.74|7676.74|7676.74|7676.74|7676.74|7676.74|0
1637656510000|2021-11-23 08:35:10|7677.68|7677.68|7679.39|7679.39|7679.39|7679.39|7677.68|7677.68|0
1637656520000|2021-11-23 08:35:20|7679.43|7679.43|7681.4|7681.4|7681.4|7681.4|7679.43|7679.43|0
1637656530000|2021-11-23 08:35:30|7681.62|7681.62|7681.1|7681.1|7681.62|7681.62|7681.1|7681.1|0
1637656540000|2021-11-23 08:35:40|7680.41|7680.41|7680.01|7680.01|7680.41|7680.41|7680.01|7680.01|0
1637656550000|2021-11-23 08:35:50|7683.4|7683.4|7681.85|7681.85|7683.61|7683.61|7681.85|7681.85|0
1637656560000|2021-11-23 08:36:00|7681.69|7681.69|7681.98|7681.98|7682.54|7682.54|7681.69|7681.69|0
1637656570000|2021-11-23 08:36:10|7682.59|7682.59|7681.03|7681.03|7682.65|7682.65|7680.96|7680.96|0
1637656580000|2021-11-23 08:36:20|7681.14|7681.14|7680.74|7680.74|7681.14|7681.14|7680.74|7680.74|0
1637656590000|2021-11-23 08:36:30|7680.2|7680.2|7678.72|7678.72|7680.67|7680.67|7678.72|7678.72|0
1637656600000|2021-11-23 08:36:40|7678.63|7678.63|7669|7669|7678.63|7678.63|7669|7669|0
1637656610000|2021-11-23 08:36:50|7671.55|7671.55|7669.47|7669.47|7671.55|7671.55|7669.47|7669.47|0
1637656620000|2021-11-23 08:37:00|7668.62|7668.62|7662.44|7662.44|7668.62|7668.62|7662.44|7662.44|0
1637656630000|2021-11-23 08:37:10|7661.25|7661.25|7660.92|7660.92|7661.25|7661.25|7660.92|7660.92|0
1637656640000|2021-11-23 08:37:20|7661.03|7661.03|7660.69|7660.69|7661.03|7661.03|7660.31|7660.31|0
1637656650000|2021-11-23 08:37:30|7660.58|7660.58|7660.65|7660.65|7660.65|7660.65|7660.58|7660.58|0
1637656660000|2021-11-23 08:37:40|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|0
1637656670000|2021-11-23 08:37:50|7660.43|7660.43|7659.38|7659.38|7660.43|7660.43|7659.38|7659.38|0
1637656680000|2021-11-23 08:38:00|7659.27|7659.27|7655.6|7655.6|7659.27|7659.27|7654.75|7654.75|0
1637656690000|2021-11-23 08:38:10|7655.49|7655.49|7654.34|7654.34|7655.49|7655.49|7654.34|7654.34|0
1637656700000|2021-11-23 08:38:20|7653.3|7653.3|7650.12|7650.12|7653.45|7653.45|7650.01|7650.01|0
1637656710000|2021-11-23 08:38:30|7650.01|7650.01|7646.17|7646.17|7650.01|7650.01|7646.17|7646.17|0
1637656720000|2021-11-23 08:38:40|7646.06|7646.06|7645.83|7645.83|7646.06|7646.06|7645.65|7645.65|0
1637656740000|2021-11-23 08:39:00|7645.63|7645.63|7645.63|7645.63|7645.63|7645.63|7645.63|7645.63|0
1637656750000|2021-11-23 08:39:10|7645.74|7645.74|7647.76|7647.76|7648.03|7648.03|7645.74|7645.74|0
1637656760000|2021-11-23 08:39:20|7647.57|7647.57|7648.95|7648.95|7648.95|7648.95|7647.57|7647.57|0
1637656770000|2021-11-23 08:39:30|7649.25|7649.25|7648.41|7648.41|7649.32|7649.32|7648.41|7648.41|0
1637656780000|2021-11-23 08:39:40|7648.52|7648.52|7649.95|7649.95|7650.03|7650.03|7648.52|7648.52|0
1637656790000|2021-11-23 08:39:50|7650.8|7650.8|7651.01|7651.01|7651.01|7651.01|7650.8|7650.8|0
1637656800000|2021-11-23 08:40:00|7650.8|7650.8|7649.19|7649.19|7650.8|7650.8|7649.19|7649.19|0
1637656810000|2021-11-23 08:40:10|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|0
1637656820000|2021-11-23 08:40:20|7652.58|7652.58|7652.28|7652.28|7652.58|7652.58|7652.28|7652.28|0
1637656830000|2021-11-23 08:40:30|7652.66|7652.66|7652.53|7652.53|7652.66|7652.66|7652.18|7652.18|0
1637656840000|2021-11-23 08:40:40|7652.14|7652.14|7652.37|7652.37|7652.37|7652.37|7652.14|7652.14|0
1637656850000|2021-11-23 08:40:50|7652.48|7652.48|7653.02|7653.02|7653.02|7653.02|7652.48|7652.48|0
1637656860000|2021-11-23 08:41:00|7654.01|7654.01|7654.01|7654.01|7654.01|7654.01|7654.01|7654.01|0
1637656870000|2021-11-23 08:41:10|7653.55|7653.55|7653.15|7653.15|7653.55|7653.55|7653.15|7653.15|0
1637656880000|2021-11-23 08:41:20|7652.59|7652.59|7651.88|7651.88|7652.59|7652.59|7651.88|7651.88|0
1637656890000|2021-11-23 08:41:30|7651.81|7651.81|7651.18|7651.18|7651.81|7651.81|7650.62|7650.62|0
1637656900000|2021-11-23 08:41:40|7650.98|7650.98|7649.49|7649.49|7650.98|7650.98|7649.28|7649.28|0
1637656910000|2021-11-23 08:41:50|7649.52|7649.52|7650.71|7650.71|7650.71|7650.71|7649.52|7649.52|0
1637656920000|2021-11-23 08:42:00|7651.11|7651.11|7650.9|7650.9|7651.11|7651.11|7649.62|7649.62|0
1637656930000|2021-11-23 08:42:10|7650.97|7650.97|7651.13|7651.13|7651.13|7651.13|7650.97|7650.97|0
1637656950000|2021-11-23 08:42:30|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|0
1637656970000|2021-11-23 08:42:50|7652.03|7652.03|7651.65|7651.65|7652.18|7652.18|7651.65|7651.65|0
1637656980000|2021-11-23 08:43:00|7651.81|7651.81|7651.08|7651.08|7651.81|7651.81|7651.08|7651.08|0
1637656990000|2021-11-23 08:43:10|7651.28|7651.28|7651.21|7651.21|7651.28|7651.28|7651.21|7651.21|0
1637657010000|2021-11-23 08:43:30|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|0
1637657020000|2021-11-23 08:43:40|7651.3|7651.3|7650.75|7650.75|7651.3|7651.3|7650.75|7650.75|0
1637657030000|2021-11-23 08:43:50|7651.16|7651.16|7651.16|7651.16|7651.16|7651.16|7651.16|7651.16|0
1637657040000|2021-11-23 08:44:00|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|0
1637657050000|2021-11-23 08:44:10|7651.44|7651.44|7652.12|7652.12|7652.12|7652.12|7651.44|7651.44|0
1637657060000|2021-11-23 08:44:20|7654.67|7654.67|7654.67|7654.67|7654.67|7654.67|7654.67|7654.67|0
1637657070000|2021-11-23 08:44:30|7654.96|7654.96|7655.71|7655.71|7655.71|7655.71|7654.96|7654.96|0
1637657090000|2021-11-23 08:44:50|7655.92|7655.92|7657.56|7657.56|7657.56|7657.56|7655.92|7655.92|0
1637657100000|2021-11-23 08:45:00|7658.02|7658.02|7660.41|7660.41|7660.6|7660.6|7658.02|7658.02|0
1637657110000|2021-11-23 08:45:10|7660.63|7660.63|7662.38|7662.38|7662.57|7662.57|7660.63|7660.63|0
1637657120000|2021-11-23 08:45:20|7662.31|7662.31|7660.87|7660.87|7662.31|7662.31|7660.87|7660.87|0
1637657130000|2021-11-23 08:45:30|7660.02|7660.02|7660.1|7660.1|7660.1|7660.1|7660.02|7660.02|0
1637657160000|2021-11-23 08:46:00|7659.5|7659.5|7659.08|7659.08|7659.5|7659.5|7659.05|7659.05|0
1637657170000|2021-11-23 08:46:10|7658.48|7658.48|7658.48|7658.48|7658.48|7658.48|7658.48|7658.48|0
1637657180000|2021-11-23 08:46:20|7658.27|7658.27|7656.46|7656.46|7658.27|7658.27|7656.46|7656.46|0
1637657200000|2021-11-23 08:46:40|7655.62|7655.62|7655.43|7655.43|7655.62|7655.62|7654.68|7654.68|0
1637657210000|2021-11-23 08:46:50|7654.84|7654.84|7654.3|7654.3|7654.84|7654.84|7654.3|7654.3|0
1637657220000|2021-11-23 08:47:00|7654.19|7654.19|7653.47|7653.47|7654.19|7654.19|7653.47|7653.47|0
1637657230000|2021-11-23 08:47:10|7653.26|7653.26|7651.62|7651.62|7653.26|7653.26|7651.62|7651.62|0
1637657240000|2021-11-23 08:47:20|7651.78|7651.78|7651.68|7651.68|7651.78|7651.78|7651.38|7651.38|0
1637657250000|2021-11-23 08:47:30|7651.12|7651.12|7648.32|7648.32|7651.12|7651.12|7648.32|7648.32|0
1637657260000|2021-11-23 08:47:40|7648.51|7648.51|7648.2|7648.2|7648.51|7648.51|7648.16|7648.16|0
1637657270000|2021-11-23 08:47:50|7648.36|7648.36|7648.44|7648.44|7648.44|7648.44|7648.36|7648.36|0
1637657280000|2021-11-23 08:48:00|7648.74|7648.74|7650|7650|7650|7650|7647.83|7647.83|0
1637657290000|2021-11-23 08:48:10|7650.19|7650.19|7650.35|7650.35|7650.35|7650.35|7650.19|7650.19|0
1637657320000|2021-11-23 08:48:40|7650.43|7650.43|7650.43|7650.43|7650.43|7650.43|7650.43|7650.43|0
1637657340000|2021-11-23 08:49:00|7650.64|7650.64|7650.64|7650.64|7650.64|7650.64|7650.64|7650.64|0
1637657350000|2021-11-23 08:49:10|7650.04|7650.04|7650.19|7650.19|7650.19|7650.19|7650.04|7650.04|0
1637657360000|2021-11-23 08:49:20|7651.02|7651.02|7651.88|7651.88|7651.88|7651.88|7651.02|7651.02|0
1637657370000|2021-11-23 08:49:30|7654.08|7654.08|7655.83|7655.83|7656.76|7656.76|7653.93|7653.93|0
1637657380000|2021-11-23 08:49:40|7655.92|7655.92|7659|7659|7659|7659|7655.92|7655.92|0
1637657390000|2021-11-23 08:49:50|7659.28|7659.28|7659.19|7659.19|7659.28|7659.28|7658|7658|0
1637657400000|2021-11-23 08:50:00|7659.72|7659.72|7659.72|7659.72|7659.72|7659.72|7659.72|7659.72|0
1637657410000|2021-11-23 08:50:10|7659.61|7659.61|7661.45|7661.45|7664.06|7664.06|7659.61|7659.61|0
1637657420000|2021-11-23 08:50:20|7661.71|7661.71|7661.86|7661.86|7662.01|7662.01|7661.63|7661.63|0
1637657430000|2021-11-23 08:50:30|7662.11|7662.11|7662.11|7662.11|7662.34|7662.34|7662.11|7662.11|0
1637657450000|2021-11-23 08:50:50|7662.3|7662.3|7663.27|7663.27|7663.27|7663.27|7662.3|7662.3|0
1637657460000|2021-11-23 08:51:00|7663.47|7663.47|7664.42|7664.42|7664.42|7664.42|7663.47|7663.47|0
1637657470000|2021-11-23 08:51:10|7664.53|7664.53|7665.14|7665.14|7665.14|7665.14|7664.53|7664.53|0
1637657480000|2021-11-23 08:51:20|7665.48|7665.48|7665.74|7665.74|7665.74|7665.74|7665.48|7665.48|0
1637657490000|2021-11-23 08:51:30|7665.67|7665.67|7665.17|7665.17|7665.74|7665.74|7664.87|7664.87|0
1637657500000|2021-11-23 08:51:40|7665.44|7665.44|7666.17|7666.17|7666.17|7666.17|7665.44|7665.44|0
1637657510000|2021-11-23 08:51:50|7666.55|7666.55|7666.97|7666.97|7666.97|7666.97|7666.55|7666.55|0
1637657520000|2021-11-23 08:52:00|7667.19|7667.19|7667.19|7667.19|7667.19|7667.19|7667.19|7667.19|0
1637657530000|2021-11-23 08:52:10|7667.08|7667.08|7667.08|7667.08|7667.08|7667.08|7667.08|7667.08|0
1637657540000|2021-11-23 08:52:20|7667.93|7667.93|7667.47|7667.47|7667.93|7667.93|7667.47|7667.47|0
1637657550000|2021-11-23 08:52:30|7666.88|7666.88|7666.62|7666.62|7666.88|7666.88|7666.58|7666.58|0
1637657560000|2021-11-23 08:52:40|7667.06|7667.06|7668.15|7668.15|7668.15|7668.15|7667.06|7667.06|0
1637657570000|2021-11-23 08:52:50|7668.36|7668.36|7666.44|7666.44|7668.36|7668.36|7666.44|7666.44|0
1637657580000|2021-11-23 08:53:00|7666.77|7666.77|7667.76|7667.76|7667.76|7667.76|7666.77|7666.77|0
1637657590000|2021-11-23 08:53:10|7667.84|7667.84|7668.02|7668.02|7668.02|7668.02|7667.84|7667.84|0
1637657600000|2021-11-23 08:53:20|7668.34|7668.34|7668.64|7668.64|7668.64|7668.64|7668.26|7668.26|0
1637657610000|2021-11-23 08:53:30|7668.33|7668.33|7667.86|7667.86|7668.86|7668.86|7667.16|7667.16|0
1637657630000|2021-11-23 08:53:50|7666.97|7666.97|7665.97|7665.97|7667.26|7667.26|7665.97|7665.97|0
1637657640000|2021-11-23 08:54:00|7666.12|7666.12|7667.1|7667.1|7667.1|7667.1|7666.12|7666.12|0
1637657650000|2021-11-23 08:54:10|7666.94|7666.94|7666.94|7666.94|7666.94|7666.94|7666.94|7666.94|0
1637657660000|2021-11-23 08:54:20|7667.69|7667.69|7668.55|7668.55|7668.55|7668.55|7667.69|7667.69|0
1637657670000|2021-11-23 08:54:30|7668.74|7668.74|7668.62|7668.62|7668.74|7668.74|7667.92|7667.92|0
1637657680000|2021-11-23 08:54:40|7668.7|7668.7|7668.7|7668.7|7668.7|7668.7|7668.7|7668.7|0
1637657690000|2021-11-23 08:54:50|7668.55|7668.55|7668.55|7668.55|7668.55|7668.55|7668.55|7668.55|0
1637657700000|2021-11-23 08:55:00|7668.75|7668.75|7670.92|7670.92|7671.3|7671.3|7668.75|7668.75|0
1637657710000|2021-11-23 08:55:10|7670.71|7670.71|7670.53|7670.53|7670.71|7670.71|7670.53|7670.53|0
1637657740000|2021-11-23 08:55:40|7670.25|7670.25|7671.44|7671.44|7671.44|7671.44|7670.25|7670.25|0
1637657750000|2021-11-23 08:55:50|7671.63|7671.63|7671.53|7671.53|7671.63|7671.63|7671.53|7671.53|0
1637657760000|2021-11-23 08:56:00|7672.38|7672.38|7673.92|7673.92|7674.13|7674.13|7672.19|7672.19|0
1637657770000|2021-11-23 08:56:10|7673.84|7673.84|7674.6|7674.6|7674.6|7674.6|7673.75|7673.75|0
1637657780000|2021-11-23 08:56:20|7674.5|7674.5|7674.33|7674.33|7674.5|7674.5|7674.33|7674.33|0
1637657790000|2021-11-23 08:56:30|7674.24|7674.24|7673.6|7673.6|7674.24|7674.24|7673.39|7673.39|0
1637657800000|2021-11-23 08:56:40|7673.21|7673.21|7673.63|7673.63|7673.63|7673.63|7673.21|7673.21|0
1637657810000|2021-11-23 08:56:50|7672.78|7672.78|7670.92|7670.92|7672.78|7672.78|7670.62|7670.62|0
1637657820000|2021-11-23 08:57:00|7670.87|7670.87|7670.94|7670.94|7670.94|7670.94|7670.87|7670.87|0
1637657830000|2021-11-23 08:57:10|7670.38|7670.38|7669.93|7669.93|7670.38|7670.38|7669.93|7669.93|0
1637657840000|2021-11-23 08:57:20|7669.45|7669.45|7668.21|7668.21|7669.45|7669.45|7668.21|7668.21|0
1637657850000|2021-11-23 08:57:30|7667.32|7667.32|7667.32|7667.32|7667.32|7667.32|7667.32|7667.32|0
1637657860000|2021-11-23 08:57:40|7666.57|7666.57|7665.78|7665.78|7666.57|7666.57|7665.78|7665.78|0
1637657870000|2021-11-23 08:57:50|7663.23|7663.23|7663.23|7663.23|7663.23|7663.23|7663.23|7663.23|0
1637657880000|2021-11-23 08:58:00|7662.82|7662.82|7661.46|7661.46|7662.82|7662.82|7661.46|7661.46|0
1637657900000|2021-11-23 08:58:20|7661.37|7661.37|7661.21|7661.21|7661.37|7661.37|7661.21|7661.21|0
1637657910000|2021-11-23 08:58:30|7662.06|7662.06|7662.44|7662.44|7662.44|7662.44|7662.06|7662.06|0
1637657920000|2021-11-23 08:58:40|7662.19|7662.19|7662.46|7662.46|7662.46|7662.46|7661.86|7661.86|0
1637657930000|2021-11-23 08:58:50|7661.99|7661.99|7667.77|7667.77|7667.77|7667.77|7661.99|7661.99|0
1637657940000|2021-11-23 08:59:00|7668.62|7668.62|7668.53|7668.53|7668.62|7668.62|7668.53|7668.53|0
1637657960000|2021-11-23 08:59:20|7668.86|7668.86|7669.02|7669.02|7669.02|7669.02|7668.86|7668.86|0
1637657970000|2021-11-23 08:59:30|7669.26|7669.26|7670.34|7670.34|7670.34|7670.34|7668.88|7668.88|0
1637657980000|2021-11-23 08:59:40|7671.26|7671.26|7671.93|7671.93|7671.93|7671.93|7671.26|7671.26|0
1637657990000|2021-11-23 08:59:50|7672.1|7672.1|7675.14|7675.14|7675.14|7675.14|7672.1|7672.1|0
1637658000000|2021-11-23 09:00:00|7674.82|7674.82|7673.72|7673.72|7674.82|7674.82|7673.47|7673.47|0
1637658010000|2021-11-23 09:00:10|7674.17|7674.17|7673.91|7673.91|7674.26|7674.26|7673.88|7673.88|0
1637658020000|2021-11-23 09:00:20|7673.88|7673.88|7674.26|7674.26|7674.26|7674.26|7673.88|7673.88|0
1637658030000|2021-11-23 09:00:30|7675.95|7675.95|7675.75|7675.75|7675.95|7675.95|7675.75|7675.75|0
1637658050000|2021-11-23 09:00:50|7675.45|7675.45|7674.66|7674.66|7675.45|7675.45|7674.66|7674.66|0
1637658060000|2021-11-23 09:01:00|7674.21|7674.21|7672.14|7672.14|7674.21|7674.21|7672.14|7672.14|0
1637658070000|2021-11-23 09:01:10|7671.92|7671.92|7668.93|7668.93|7671.92|7671.92|7668.93|7668.93|0
1637658090000|2021-11-23 09:01:30|7667.24|7667.24|7667.05|7667.05|7667.24|7667.24|7667.05|7667.05|0
1637658100000|2021-11-23 09:01:40|7666.36|7666.36|7665.9|7665.9|7666.36|7666.36|7665.2|7665.2|0
1637658110000|2021-11-23 09:01:50|7665.01|7665.01|7665.31|7665.31|7665.31|7665.31|7665.01|7665.01|0
1637658120000|2021-11-23 09:02:00|7664.46|7664.46|7664|7664|7664.46|7664.46|7663.77|7663.77|0
1637658130000|2021-11-23 09:02:10|7663.34|7663.34|7663.34|7663.34|7663.41|7663.41|7663.34|7663.34|0
1637658150000|2021-11-23 09:02:30|7663.31|7663.31|7664.16|7664.16|7664.16|7664.16|7663.31|7663.31|0
1637658160000|2021-11-23 09:02:40|7663.6|7663.6|7663.51|7663.51|7663.6|7663.6|7663.51|7663.51|0
1637658180000|2021-11-23 09:03:00|7663.62|7663.62|7661.58|7661.58|7663.62|7663.62|7661.58|7661.58|0
1637658190000|2021-11-23 09:03:10|7661.33|7661.33|7661.54|7661.54|7661.54|7661.54|7660.92|7660.92|0
1637658200000|2021-11-23 09:03:20|7661.22|7661.22|7661.14|7661.14|7661.22|7661.22|7661.14|7661.14|0
1637658210000|2021-11-23 09:03:30|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|0
1637658220000|2021-11-23 09:03:40|7660.99|7660.99|7660.7|7660.7|7660.99|7660.99|7660.29|7660.29|0
1637658230000|2021-11-23 09:03:50|7660.74|7660.74|7660.27|7660.27|7660.74|7660.74|7660.27|7660.27|0
1637658240000|2021-11-23 09:04:00|7659.15|7659.15|7659.15|7659.15|7659.15|7659.15|7659.15|7659.15|0
1637658260000|2021-11-23 09:04:20|7659.24|7659.24|7659.24|7659.24|7659.24|7659.24|7659.24|7659.24|0
1637658270000|2021-11-23 09:04:30|7659.4|7659.4|7659.62|7659.62|7659.62|7659.62|7659.4|7659.4|0
1637658280000|2021-11-23 09:04:40|7659.65|7659.65|7659.5|7659.5|7659.71|7659.71|7659.5|7659.5|0
1637658290000|2021-11-23 09:04:50|7658.91|7658.91|7658.91|7658.91|7658.91|7658.91|7658.91|7658.91|0
1637658300000|2021-11-23 09:05:00|7658.67|7658.67|7658.97|7658.97|7658.97|7658.97|7658.67|7658.67|0
1637658310000|2021-11-23 09:05:10|7658.88|7658.88|7656.81|7656.81|7658.88|7658.88|7656.81|7656.81|0
1637658320000|2021-11-23 09:05:20|7655.52|7655.52|7650.28|7650.28|7655.52|7655.52|7650.28|7650.28|0
1637658330000|2021-11-23 09:05:30|7649.82|7649.82|7650.62|7650.62|7652.37|7652.37|7649.82|7649.82|0
1637658340000|2021-11-23 09:05:40|7650.58|7650.58|7651.96|7651.96|7652.87|7652.87|7650.58|7650.58|0
1637658350000|2021-11-23 09:05:50|7651.87|7651.87|7651.66|7651.66|7651.87|7651.87|7651.66|7651.66|0
1637658360000|2021-11-23 09:06:00|7651.85|7651.85|7652.05|7652.05|7652.05|7652.05|7651.85|7651.85|0
1637658370000|2021-11-23 09:06:10|7652|7652|7653.48|7653.48|7653.7|7653.7|7652|7652|0
1637658380000|2021-11-23 09:06:20|7653.37|7653.37|7651.67|7651.67|7653.37|7653.37|7651.67|7651.67|0
1637658390000|2021-11-23 09:06:30|7651.89|7651.89|7652.7|7652.7|7652.7|7652.7|7651.89|7651.89|0
1637658400000|2021-11-23 09:06:40|7652.88|7652.88|7652.88|7652.88|7652.88|7652.88|7652.51|7652.51|0
1637658410000|2021-11-23 09:06:50|7652.49|7652.49|7653.34|7653.34|7653.34|7653.34|7652.49|7652.49|0
1637658420000|2021-11-23 09:07:00|7652.88|7652.88|7654.85|7654.85|7654.85|7654.85|7652.88|7652.88|0
1637658430000|2021-11-23 09:07:10|7655.69|7655.69|7655.69|7655.69|7655.69|7655.69|7655.69|7655.69|0
1637658450000|2021-11-23 09:07:30|7656.54|7656.54|7656.92|7656.92|7656.92|7656.92|7656.54|7656.54|0
1637658460000|2021-11-23 09:07:40|7656.54|7656.54|7656.1|7656.1|7656.54|7656.54|7656.1|7656.1|0
1637658470000|2021-11-23 09:07:50|7655.95|7655.95|7655.8|7655.8|7656.01|7656.01|7655.8|7655.8|0
1637658480000|2021-11-23 09:08:00|7652.41|7652.41|7651.37|7651.37|7652.41|7652.41|7651.37|7651.37|0
1637658490000|2021-11-23 09:08:10|7651.21|7651.21|7650.91|7650.91|7651.21|7651.21|7650.91|7650.91|0
1637658500000|2021-11-23 09:08:20|7650.63|7650.63|7651.47|7651.47|7651.47|7651.47|7650.63|7650.63|0
1637658510000|2021-11-23 09:08:30|7651.06|7651.06|7651.06|7651.06|7651.06|7651.06|7651.06|7651.06|0
1637658520000|2021-11-23 09:08:40|7650.74|7650.74|7650.74|7650.74|7650.74|7650.74|7650.74|7650.74|0
1637658530000|2021-11-23 09:08:50|7650.58|7650.58|7651.48|7651.48|7651.48|7651.48|7650.58|7650.58|0
1637658550000|2021-11-23 09:09:10|7651.54|7651.54|7651.92|7651.92|7651.94|7651.94|7651.54|7651.54|0
1637658560000|2021-11-23 09:09:20|7652|7652|7651.93|7651.93|7652.14|7652.14|7651.93|7651.93|0
1637658570000|2021-11-23 09:09:30|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|0
1637658590000|2021-11-23 09:09:50|7652.16|7652.16|7650.59|7650.59|7652.28|7652.28|7650.59|7650.59|0
1637658600000|2021-11-23 09:10:00|7650.29|7650.29|7649.4|7649.4|7650.29|7650.29|7649.4|7649.4|0
1637658610000|2021-11-23 09:10:10|7649.55|7649.55|7648.59|7648.59|7649.55|7649.55|7648.59|7648.59|0
1637658620000|2021-11-23 09:10:20|7647.99|7647.99|7646.44|7646.44|7647.99|7647.99|7646.44|7646.44|0
1637658630000|2021-11-23 09:10:30|7646.28|7646.28|7646.28|7646.28|7646.28|7646.28|7646.28|7646.28|0
1637658640000|2021-11-23 09:10:40|7645.87|7645.87|7645.02|7645.02|7645.87|7645.87|7645.02|7645.02|0
1637658650000|2021-11-23 09:10:50|7644.69|7644.69|7644.69|7644.69|7644.69|7644.69|7644.69|7644.69|0
1637658660000|2021-11-23 09:11:00|7644.61|7644.61|7639.25|7639.25|7644.61|7644.61|7639.25|7639.25|0
1637658670000|2021-11-23 09:11:10|7638.69|7638.69|7637.67|7637.67|7638.69|7638.69|7637.67|7637.67|0
1637658680000|2021-11-23 09:11:20|7637.52|7637.52|7638.94|7638.94|7638.94|7638.94|7637.52|7637.52|0
1637658690000|2021-11-23 09:11:30|7639.15|7639.15|7639.15|7639.15|7639.15|7639.15|7639.15|7639.15|0
1637658710000|2021-11-23 09:11:50|7639.44|7639.44|7639.41|7639.41|7639.44|7639.44|7639.22|7639.22|0
1637658720000|2021-11-23 09:12:00|7639.31|7639.31|7638.47|7638.47|7639.31|7639.31|7638.47|7638.47|0
1637658730000|2021-11-23 09:12:10|7637.62|7637.62|7637.62|7637.62|7637.62|7637.62|7637.62|7637.62|0
1637658740000|2021-11-23 09:12:20|7638|7638|7638|7638|7638|7638|7638|7638|0
1637658750000|2021-11-23 09:12:30|7636.3|7636.3|7637.99|7637.99|7637.99|7637.99|7636.3|7636.3|0
1637658760000|2021-11-23 09:12:40|7638.08|7638.08|7637.89|7637.89|7638.27|7638.27|7637.89|7637.89|0
1637658770000|2021-11-23 09:12:50|7638.08|7638.08|7638.6|7638.6|7638.6|7638.6|7638.08|7638.08|0
1637658790000|2021-11-23 09:13:10|7637.11|7637.11|7637.37|7637.37|7638.6|7638.6|7637.11|7637.11|0
1637658800000|2021-11-23 09:13:20|7637.25|7637.25|7638.28|7638.28|7638.28|7638.28|7637.25|7637.25|0
1637658810000|2021-11-23 09:13:30|7638.08|7638.08|7637.64|7637.64|7638.08|7638.08|7637.46|7637.46|0
1637658820000|2021-11-23 09:13:40|7637.44|7637.44|7637.25|7637.25|7637.46|7637.46|7636.84|7636.84|0
1637658840000|2021-11-23 09:14:00|7636.95|7636.95|7638.01|7638.01|7638.01|7638.01|7636.48|7636.48|0
1637658850000|2021-11-23 09:14:10|7638.22|7638.22|7638.22|7638.22|7638.22|7638.22|7638.22|7638.22|0
1637658860000|2021-11-23 09:14:20|7639.07|7639.07|7639.31|7639.31|7639.31|7639.31|7639.07|7639.07|0
1637658870000|2021-11-23 09:14:30|7639.69|7639.69|7639.58|7639.58|7639.69|7639.69|7639.58|7639.58|0
1637658880000|2021-11-23 09:14:40|7639.37|7639.37|7639.94|7639.94|7639.94|7639.94|7639.37|7639.37|0
1637658890000|2021-11-23 09:14:50|7640.31|7640.31|7640.43|7640.43|7640.43|7640.43|7639.85|7639.85|0
1637658900000|2021-11-23 09:15:00|7640.64|7640.64|7640.48|7640.48|7640.64|7640.64|7640.48|7640.48|0
1637658910000|2021-11-23 09:15:10|7640.28|7640.28|7639.45|7639.45|7640.3|7640.3|7639.45|7639.45|0
1637658930000|2021-11-23 09:15:30|7639.26|7639.26|7639.26|7639.26|7639.26|7639.26|7639.26|7639.26|0
1637658940000|2021-11-23 09:15:40|7639.41|7639.41|7641.1|7641.1|7641.1|7641.1|7639.41|7639.41|0
1637658950000|2021-11-23 09:15:50|7641.31|7641.31|7644.76|7644.76|7644.76|7644.76|7641.31|7641.31|0
1637658960000|2021-11-23 09:16:00|7645.13|7645.13|7645.48|7645.48|7645.48|7645.48|7645.13|7645.13|0
1637658970000|2021-11-23 09:16:10|7645.76|7645.76|7646.06|7646.06|7646.34|7646.34|7645.66|7645.66|0
1637658980000|2021-11-23 09:16:20|7645.52|7645.52|7647.02|7647.02|7647.02|7647.02|7645.43|7645.43|0
1637658990000|2021-11-23 09:16:30|7647.22|7647.22|7647.22|7647.22|7647.22|7647.22|7647.22|7647.22|0
1637659000000|2021-11-23 09:16:40|7649.77|7649.77|7651.78|7651.78|7651.78|7651.78|7649.77|7649.77|0
1637659010000|2021-11-23 09:16:50|7651.87|7651.87|7651.53|7651.53|7652.09|7652.09|7651.53|7651.53|0
1637659020000|2021-11-23 09:17:00|7651.34|7651.34|7650.65|7650.65|7651.34|7651.34|7650.49|7650.49|0
1637659030000|2021-11-23 09:17:10|7650.54|7650.54|7650.63|7650.63|7650.63|7650.63|7650.54|7650.54|0
1637659040000|2021-11-23 09:17:20|7653.35|7653.35|7657.42|7657.42|7657.42|7657.42|7653.29|7653.29|0
1637659050000|2021-11-23 09:17:30|7657.54|7657.54|7659.1|7659.1|7659.22|7659.22|7657.54|7657.54|0
1637659060000|2021-11-23 09:17:40|7659.71|7659.71|7659.71|7659.71|7659.71|7659.71|7659.71|7659.71|0
1637659070000|2021-11-23 09:17:50|7660.12|7660.12|7660.98|7660.98|7661.2|7661.2|7660.12|7660.12|0
1637659080000|2021-11-23 09:18:00|7661.42|7661.42|7663.93|7663.93|7663.93|7663.93|7661.42|7661.42|0
1637659090000|2021-11-23 09:18:10|7664.15|7664.15|7664.36|7664.36|7664.36|7664.36|7664.15|7664.15|0
1637659100000|2021-11-23 09:18:20|7664.55|7664.55|7666.12|7666.12|7666.15|7666.15|7664.55|7664.55|0
1637659110000|2021-11-23 09:18:30|7667.36|7667.36|7667.41|7667.41|7667.41|7667.41|7667.36|7667.36|0
1637659120000|2021-11-23 09:18:40|7667.57|7667.57|7667.85|7667.85|7667.85|7667.85|7667.57|7667.57|0
1637659130000|2021-11-23 09:18:50|7668.04|7668.04|7668.53|7668.53|7668.57|7668.57|7668.04|7668.04|0
1637659140000|2021-11-23 09:19:00|7668.68|7668.68|7668.37|7668.37|7668.72|7668.72|7667.88|7667.88|0
1637659160000|2021-11-23 09:19:20|7667.99|7667.99|7669.12|7669.12|7669.12|7669.12|7666.3|7666.3|0
1637659170000|2021-11-23 09:19:30|7669.97|7669.97|7666.58|7666.58|7669.97|7669.97|7666.58|7666.58|0
1637659180000|2021-11-23 09:19:40|7666.39|7666.39|7665.63|7665.63|7666.48|7666.48|7665.63|7665.63|0
1637659190000|2021-11-23 09:19:50|7665.84|7665.84|7666.69|7666.69|7666.69|7666.69|7665.84|7665.84|0
1637659200000|2021-11-23 09:20:00|7667.1|7667.1|7667.49|7667.49|7667.49|7667.49|7666.74|7666.74|0
1637659210000|2021-11-23 09:20:10|7668.34|7668.34|7666.76|7666.76|7668.34|7668.34|7666.76|7666.76|0
1637659220000|2021-11-23 09:20:20|7667.61|7667.61|7668.85|7668.85|7669.7|7669.7|7667.61|7667.61|0
1637659230000|2021-11-23 09:20:30|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|0
1637659240000|2021-11-23 09:20:40|7668.18|7668.18|7668.02|7668.02|7668.18|7668.18|7668.02|7668.02|0
1637659260000|2021-11-23 09:21:00|7668.62|7668.62|7668.62|7668.62|7668.62|7668.62|7668.62|7668.62|0
1637659270000|2021-11-23 09:21:10|7668.81|7668.81|7668.9|7668.9|7668.9|7668.9|7668.81|7668.81|0
1637659280000|2021-11-23 09:21:20|7670.6|7670.6|7670.29|7670.29|7671.14|7671.14|7670.29|7670.29|0
1637659300000|2021-11-23 09:21:40|7670.56|7670.56|7670.03|7670.03|7670.56|7670.56|7670.03|7670.03|0
1637659330000|2021-11-23 09:22:10|7668.33|7668.33|7668.29|7668.29|7669.18|7669.18|7668.29|7668.29|0
1637659340000|2021-11-23 09:22:20|7668.59|7668.59|7668.44|7668.44|7668.59|7668.59|7668.44|7668.44|0
1637659350000|2021-11-23 09:22:30|7668.1|7668.1|7668.14|7668.14|7668.22|7668.22|7668.1|7668.1|0
1637659360000|2021-11-23 09:22:40|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|0
1637659370000|2021-11-23 09:22:50|7668.87|7668.87|7668.87|7668.87|7668.87|7668.87|7668.87|7668.87|0
1637659380000|2021-11-23 09:23:00|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|7665.71|7665.71|0
1637659390000|2021-11-23 09:23:10|7666.62|7666.62|7667.09|7667.09|7667.09|7667.09|7666.62|7666.62|0
1637659400000|2021-11-23 09:23:20|7666.53|7666.53|7666.01|7666.01|7666.53|7666.53|7666.01|7666.01|0
1637659410000|2021-11-23 09:23:30|7665.63|7665.63|7664.58|7664.58|7665.63|7665.63|7664.58|7664.58|0
1637659420000|2021-11-23 09:23:40|7664.95|7664.95|7664.99|7664.99|7664.99|7664.99|7664.77|7664.77|0
1637659430000|2021-11-23 09:23:50|7665.41|7665.41|7664.84|7664.84|7665.41|7665.41|7664.84|7664.84|0
1637659440000|2021-11-23 09:24:00|7664.96|7664.96|7664.96|7664.96|7664.96|7664.96|7664.96|7664.96|0
1637659450000|2021-11-23 09:24:10|7664.86|7664.86|7664.9|7664.9|7664.9|7664.9|7664.53|7664.53|0
1637659460000|2021-11-23 09:24:20|7664.84|7664.84|7668.14|7668.14|7668.14|7668.14|7664.84|7664.84|0
1637659470000|2021-11-23 09:24:30|7668.3|7668.3|7669.33|7669.33|7669.67|7669.67|7668.3|7668.3|0
1637659480000|2021-11-23 09:24:40|7671.84|7671.84|7672.1|7672.1|7672.17|7672.17|7671.64|7671.64|0
1637659490000|2021-11-23 09:24:50|7672.66|7672.66|7672.65|7672.65|7672.87|7672.87|7672.49|7672.49|0
1637659500000|2021-11-23 09:25:00|7672.68|7672.68|7672.89|7672.89|7672.89|7672.89|7672.68|7672.68|0
1637659510000|2021-11-23 09:25:10|7673.02|7673.02|7673.75|7673.75|7673.75|7673.75|7673.02|7673.02|0
1637659520000|2021-11-23 09:25:20|7674.03|7674.03|7676.98|7676.98|7676.98|7676.98|7674.03|7674.03|0
1637659530000|2021-11-23 09:25:30|7677.73|7677.73|7677.35|7677.35|7677.73|7677.73|7677.35|7677.35|0
1637659540000|2021-11-23 09:25:40|7677.14|7677.14|7676.92|7676.92|7677.47|7677.47|7676.79|7676.79|0
1637659550000|2021-11-23 09:25:50|7677.33|7677.33|7677.05|7677.05|7677.33|7677.33|7677.05|7677.05|0
1637659560000|2021-11-23 09:26:00|7677.27|7677.27|7678.59|7678.59|7678.59|7678.59|7677.27|7677.27|0
1637659570000|2021-11-23 09:26:10|7678.31|7678.31|7679.9|7679.9|7680.38|7680.38|7678.31|7678.31|0
1637659580000|2021-11-23 09:26:20|7679.95|7679.95|7679.17|7679.17|7679.95|7679.95|7679.17|7679.17|0
1637659590000|2021-11-23 09:26:30|7679.32|7679.32|7679.5|7679.5|7679.5|7679.5|7678.85|7678.85|0
1637659600000|2021-11-23 09:26:40|7679.83|7679.83|7676.82|7676.82|7680.21|7680.21|7676.82|7676.82|0
1637659610000|2021-11-23 09:26:50|7675.97|7675.97|7675.69|7675.69|7675.97|7675.97|7675.69|7675.69|0
1637659630000|2021-11-23 09:27:10|7676.1|7676.1|7676.1|7676.1|7676.1|7676.1|7676.1|7676.1|0
1637659640000|2021-11-23 09:27:20|7676.31|7676.31|7677.16|7677.16|7677.16|7677.16|7676.31|7676.31|0
1637659650000|2021-11-23 09:27:30|7677.27|7677.27|7672.38|7672.38|7677.27|7677.27|7672.38|7672.38|0
1637659660000|2021-11-23 09:27:40|7672.26|7672.26|7673.73|7673.73|7673.73|7673.73|7672.15|7672.15|0
1637659670000|2021-11-23 09:27:50|7673.94|7673.94|7674.68|7674.68|7674.68|7674.68|7673.61|7673.61|0
1637659680000|2021-11-23 09:28:00|7674.85|7674.85|7675.54|7675.54|7675.54|7675.54|7674.63|7674.63|0
1637659690000|2021-11-23 09:28:10|7675.63|7675.63|7682.59|7682.59|7682.59|7682.59|7675.63|7675.63|0
1637659700000|2021-11-23 09:28:20|7682.4|7682.4|7682.4|7682.4|7682.4|7682.4|7682.4|7682.4|0
1637659710000|2021-11-23 09:28:30|7682.59|7682.59|7682.48|7682.48|7682.67|7682.67|7682.48|7682.48|0
1637659730000|2021-11-23 09:28:50|7682.41|7682.41|7682.49|7682.49|7682.63|7682.63|7681.84|7681.84|0
1637659740000|2021-11-23 09:29:00|7682.72|7682.72|7682.61|7682.61|7682.94|7682.94|7682.61|7682.61|0
1637659750000|2021-11-23 09:29:10|7682.37|7682.37|7682.37|7682.37|7682.37|7682.37|7682.37|7682.37|0
1637659770000|2021-11-23 09:29:30|7681.77|7681.77|7682.6|7682.6|7682.6|7682.6|7681.77|7681.77|0
1637659780000|2021-11-23 09:29:40|7682.76|7682.76|7682.58|7682.58|7682.76|7682.76|7682.58|7682.58|0
1637659790000|2021-11-23 09:29:50|7683|7683|7683|7683|7683|7683|7683|7683|0
1637659800000|2021-11-23 09:30:00|7682.06|7682.06|7682.25|7682.25|7682.62|7682.62|7681.69|7681.69|0
1637659810000|2021-11-23 09:30:10|7682.45|7682.45|7682.83|7682.83|7682.83|7682.83|7682.45|7682.45|0
1637659820000|2021-11-23 09:30:20|7683.13|7683.13|7683.13|7683.13|7683.13|7683.13|7683.13|7683.13|0
1637659830000|2021-11-23 09:30:30|7682.92|7682.92|7682.92|7682.92|7682.92|7682.92|7682.92|7682.92|0
1637659840000|2021-11-23 09:30:40|7682.71|7682.71|7682.15|7682.15|7683.4|7683.4|7682.15|7682.15|0
1637659850000|2021-11-23 09:30:50|7682.03|7682.03|7682.03|7682.03|7682.03|7682.03|7682.03|7682.03|0
1637659860000|2021-11-23 09:31:00|7681.41|7681.41|7681.02|7681.02|7681.41|7681.41|7680.5|7680.5|0
1637659880000|2021-11-23 09:31:20|7681.49|7681.49|7684.43|7684.43|7684.43|7684.43|7681.49|7681.49|0
1637659890000|2021-11-23 09:31:30|7683.6|7683.6|7683.01|7683.01|7683.6|7683.6|7682.78|7682.78|0
1637659910000|2021-11-23 09:31:50|7682.8|7682.8|7680.24|7680.24|7683.01|7683.01|7680.24|7680.24|0
1637659920000|2021-11-23 09:32:00|7680.12|7680.12|7680.12|7680.12|7680.12|7680.12|7680.12|7680.12|0
1637659930000|2021-11-23 09:32:10|7679.68|7679.68|7678.04|7678.04|7679.68|7679.68|7678.04|7678.04|0
1637659940000|2021-11-23 09:32:20|7677.2|7677.2|7677.2|7677.2|7677.2|7677.2|7677.2|7677.2|0
1637659950000|2021-11-23 09:32:30|7676.43|7676.43|7676.08|7676.08|7676.43|7676.43|7676.08|7676.08|0
1637659960000|2021-11-23 09:32:40|7676.19|7676.19|7676.19|7676.19|7676.19|7676.19|7676.19|7676.19|0
1637659970000|2021-11-23 09:32:50|7676|7676|7675.97|7675.97|7676|7676|7675.97|7675.97|0
1637659990000|2021-11-23 09:33:10|7675.36|7675.36|7674.12|7674.12|7675.36|7675.36|7673.89|7673.89|0
1637660000000|2021-11-23 09:33:20|7674.35|7674.35|7673.96|7673.96|7674.72|7674.72|7673.96|7673.96|0
1637660010000|2021-11-23 09:33:30|7673.59|7673.59|7673.21|7673.21|7673.59|7673.59|7673.21|7673.21|0
1637660020000|2021-11-23 09:33:40|7673.52|7673.52|7673.52|7673.52|7673.52|7673.52|7673.52|7673.52|0
1637660030000|2021-11-23 09:33:50|7673.67|7673.67|7674.14|7674.14|7674.14|7674.14|7673.67|7673.67|0
1637660040000|2021-11-23 09:34:00|7674.22|7674.22|7674.53|7674.53|7674.53|7674.53|7674.22|7674.22|0
1637660050000|2021-11-23 09:34:10|7674.38|7674.38|7674.38|7674.38|7674.38|7674.38|7674.38|7674.38|0
1637660060000|2021-11-23 09:34:20|7674.27|7674.27|7670.79|7670.79|7674.27|7674.27|7670.79|7670.79|0
1637660070000|2021-11-23 09:34:30|7670.7|7670.7|7670.17|7670.17|7670.7|7670.7|7670.17|7670.17|0
1637660100000|2021-11-23 09:35:00|7671.86|7671.86|7669.42|7669.42|7671.86|7671.86|7669.42|7669.42|0
1637660110000|2021-11-23 09:35:10|7669.63|7669.63|7669.82|7669.82|7669.82|7669.82|7669.63|7669.63|0
1637660120000|2021-11-23 09:35:20|7669.41|7669.41|7669.25|7669.25|7669.41|7669.41|7669.25|7669.25|0
1637660130000|2021-11-23 09:35:30|7667.56|7667.56|7665.29|7665.29|7667.56|7667.56|7665.29|7665.29|0
1637660140000|2021-11-23 09:35:40|7664.69|7664.69|7664.36|7664.36|7664.69|7664.69|7664.36|7664.36|0
1637660150000|2021-11-23 09:35:50|7663.82|7663.82|7663.82|7663.82|7663.82|7663.82|7663.71|7663.71|0
1637660160000|2021-11-23 09:36:00|7664.12|7664.12|7664.58|7664.58|7664.58|7664.58|7664.12|7664.12|0
1637660170000|2021-11-23 09:36:10|7664.87|7664.87|7664.87|7664.87|7664.87|7664.87|7664.87|7664.87|0
1637660180000|2021-11-23 09:36:20|7664.76|7664.76|7664.17|7664.17|7664.76|7664.76|7664.17|7664.17|0
1637660200000|2021-11-23 09:36:40|7663.8|7663.8|7660.57|7660.57|7663.8|7663.8|7660.57|7660.57|0
1637660210000|2021-11-23 09:36:50|7660.63|7660.63|7658.93|7658.93|7660.63|7660.63|7658.93|7658.93|0
1637660230000|2021-11-23 09:37:10|7659.01|7659.01|7659.93|7659.93|7660.71|7660.71|7659.01|7659.01|0
1637660240000|2021-11-23 09:37:20|7660.78|7660.78|7660.93|7660.93|7660.93|7660.93|7660.78|7660.78|0
1637660250000|2021-11-23 09:37:30|7661.31|7661.31|7661.31|7661.31|7661.5|7661.5|7661.12|7661.12|0
1637660270000|2021-11-23 09:37:50|7662.16|7662.16|7664.86|7664.86|7665.1|7665.1|7662.16|7662.16|0
1637660280000|2021-11-23 09:38:00|7665.07|7665.07|7665.15|7665.15|7665.23|7665.23|7665.07|7665.07|0
1637660290000|2021-11-23 09:38:10|7664.31|7664.31|7664|7664|7664.31|7664.31|7664|7664|0
1637660300000|2021-11-23 09:38:20|7664.19|7664.19|7664.22|7664.22|7664.31|7664.31|7664.19|7664.19|0
1637660310000|2021-11-23 09:38:30|7665.25|7665.25|7666.54|7666.54|7666.54|7666.54|7665.25|7665.25|0
1637660320000|2021-11-23 09:38:40|7667.38|7667.38|7670.83|7670.83|7670.83|7670.83|7667.38|7667.38|0
1637660330000|2021-11-23 09:38:50|7670.99|7670.99|7670.99|7670.99|7670.99|7670.99|7670.99|7670.99|0
1637660340000|2021-11-23 09:39:00|7670.83|7670.83|7669.78|7669.78|7670.83|7670.83|7669.78|7669.78|0
1637660350000|2021-11-23 09:39:10|7669.87|7669.87|7670.54|7670.54|7670.54|7670.54|7669.87|7669.87|0
1637660360000|2021-11-23 09:39:20|7670.38|7670.38|7670.31|7670.31|7670.46|7670.46|7670.31|7670.31|0
1637660380000|2021-11-23 09:39:40|7670.23|7670.23|7670.23|7670.23|7670.23|7670.23|7670.23|7670.23|0
1637660400000|2021-11-23 09:40:00|7670.35|7670.35|7671.07|7671.07|7671.29|7671.29|7670.35|7670.35|0
1637660410000|2021-11-23 09:40:10|7670.92|7670.92|7671.01|7671.01|7671.03|7671.03|7670.8|7670.8|0
1637660420000|2021-11-23 09:40:20|7669.82|7669.82|7669.88|7669.88|7670.94|7670.94|7669.78|7669.78|0
1637660440000|2021-11-23 09:40:40|7669.67|7669.67|7669.67|7669.67|7669.67|7669.67|7669.67|7669.67|0
1637660450000|2021-11-23 09:40:50|7669.48|7669.48|7669.36|7669.36|7669.48|7669.48|7669.15|7669.15|0
1637660460000|2021-11-23 09:41:00|7669.34|7669.34|7669.35|7669.35|7669.95|7669.95|7669.34|7669.34|0
1637660470000|2021-11-23 09:41:10|7669.38|7669.38|7669.38|7669.38|7669.6|7669.6|7669.38|7669.38|0
1637660480000|2021-11-23 09:41:20|7669.75|7669.75|7669.94|7669.94|7669.94|7669.94|7669.69|7669.69|0
1637660490000|2021-11-23 09:41:30|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|0
1637660500000|2021-11-23 09:41:40|7669.51|7669.51|7669.51|7669.51|7669.51|7669.51|7669.51|7669.51|0
1637660510000|2021-11-23 09:41:50|7669.73|7669.73|7673.04|7673.04|7673.04|7673.04|7669.51|7669.51|0
1637660520000|2021-11-23 09:42:00|7672.91|7672.91|7673.81|7673.81|7674|7674|7672.88|7672.88|0
1637660530000|2021-11-23 09:42:10|7674.03|7674.03|7674.83|7674.83|7675.05|7675.05|7674.03|7674.03|0
1637660540000|2021-11-23 09:42:20|7675.59|7675.59|7675.59|7675.59|7675.59|7675.59|7675.59|7675.59|0
1637660560000|2021-11-23 09:42:40|7675.4|7675.4|7675.75|7675.75|7675.75|7675.75|7675.31|7675.31|0
1637660570000|2021-11-23 09:42:50|7676.35|7676.35|7675.04|7675.04|7676.43|7676.43|7675.04|7675.04|0
1637660580000|2021-11-23 09:43:00|7675.6|7675.6|7676.9|7676.9|7676.9|7676.9|7675.6|7675.6|0
1637660590000|2021-11-23 09:43:10|7676.8|7676.8|7677.64|7677.64|7677.64|7677.64|7676.63|7676.63|0
1637660600000|2021-11-23 09:43:20|7677.45|7677.45|7678.39|7678.39|7678.49|7678.49|7677.45|7677.45|0
1637660610000|2021-11-23 09:43:30|7678.54|7678.54|7677.88|7677.88|7678.54|7678.54|7677.66|7677.66|0
1637660620000|2021-11-23 09:43:40|7677.81|7677.81|7677.36|7677.36|7677.81|7677.81|7677.36|7677.36|0
1637660630000|2021-11-23 09:43:50|7677.29|7677.29|7675.55|7675.55|7677.29|7677.29|7675.55|7675.55|0
1637660640000|2021-11-23 09:44:00|7674.7|7674.7|7673.4|7673.4|7674.7|7674.7|7673.4|7673.4|0
1637660660000|2021-11-23 09:44:20|7673.85|7673.85|7672.99|7672.99|7673.94|7673.94|7672.34|7672.34|0
1637660670000|2021-11-23 09:44:30|7673.28|7673.28|7674.02|7674.02|7674.02|7674.02|7673.28|7673.28|0
1637660680000|2021-11-23 09:44:40|7674.62|7674.62|7674.41|7674.41|7674.62|7674.62|7674.41|7674.41|0
1637660690000|2021-11-23 09:44:50|7674.62|7674.62|7674.92|7674.92|7674.92|7674.92|7674.62|7674.62|0
1637660700000|2021-11-23 09:45:00|7674.88|7674.88|7675.22|7675.22|7676.07|7676.07|7674.88|7674.88|0
1637660710000|2021-11-23 09:45:10|7675.33|7675.33|7674.73|7674.73|7675.33|7675.33|7674.73|7674.73|0
1637660720000|2021-11-23 09:45:20|7675.14|7675.14|7675.44|7675.44|7675.44|7675.44|7675.14|7675.14|0
1637660730000|2021-11-23 09:45:30|7675.82|7675.82|7675.91|7675.91|7675.91|7675.91|7675.72|7675.72|0
1637660740000|2021-11-23 09:45:40|7675.06|7675.06|7675.07|7675.07|7675.14|7675.14|7674.91|7674.91|0
1637660760000|2021-11-23 09:46:00|7674.98|7674.98|7675.62|7675.62|7676.99|7676.99|7674.13|7674.13|0
1637660770000|2021-11-23 09:46:10|7675.32|7675.32|7675.35|7675.35|7675.43|7675.43|7675.2|7675.2|0
1637660780000|2021-11-23 09:46:20|7675.59|7675.59|7675.94|7675.94|7675.94|7675.94|7675.59|7675.59|0
1637660790000|2021-11-23 09:46:30|7674.24|7674.24|7674.24|7674.24|7674.24|7674.24|7674.24|7674.24|0
1637660800000|2021-11-23 09:46:40|7675.08|7675.08|7675.08|7675.08|7675.08|7675.08|7675.08|7675.08|0
1637660810000|2021-11-23 09:46:50|7674.89|7674.89|7674.87|7674.87|7674.95|7674.95|7674.65|7674.65|0
1637660820000|2021-11-23 09:47:00|7675.33|7675.33|7675.96|7675.96|7675.96|7675.96|7675.33|7675.33|0
1637660830000|2021-11-23 09:47:10|7676.81|7676.81|7678.49|7678.49|7678.49|7678.49|7676.81|7676.81|0
1637660840000|2021-11-23 09:47:20|7678.79|7678.79|7678.79|7678.79|7678.79|7678.79|7678.79|7678.79|0
1637660850000|2021-11-23 09:47:30|7679.1|7679.1|7679.24|7679.24|7679.24|7679.24|7679.1|7679.1|0
1637660860000|2021-11-23 09:47:40|7679.06|7679.06|7679.15|7679.15|7679.15|7679.15|7679.06|7679.06|0
1637660870000|2021-11-23 09:47:50|7679.38|7679.38|7680.52|7680.52|7680.52|7680.52|7679.38|7679.38|0
1637660880000|2021-11-23 09:48:00|7681.08|7681.08|7685.61|7685.61|7685.61|7685.61|7681.08|7681.08|0
1637660890000|2021-11-23 09:48:10|7686.36|7686.36|7685.95|7685.95|7686.51|7686.51|7685.83|7685.83|0
1637660900000|2021-11-23 09:48:20|7685.72|7685.72|7685.6|7685.6|7685.72|7685.72|7685.26|7685.26|0
1637660910000|2021-11-23 09:48:30|7685.74|7685.74|7686.98|7686.98|7686.98|7686.98|7685.28|7685.28|0
1637660920000|2021-11-23 09:48:40|7687.18|7687.18|7687.16|7687.16|7687.31|7687.31|7686.89|7686.89|0
1637660930000|2021-11-23 09:48:50|7686.95|7686.95|7686.8|7686.8|7686.95|7686.95|7686.8|7686.8|0
1637660940000|2021-11-23 09:49:00|7686.18|7686.18|7685.28|7685.28|7686.21|7686.21|7685.28|7685.28|0
1637660950000|2021-11-23 09:49:10|7684.38|7684.38|7682.45|7682.45|7684.45|7684.45|7682.2|7682.2|0
1637660960000|2021-11-23 09:49:20|7681.77|7681.77|7682.39|7682.39|7682.61|7682.61|7681.77|7681.77|0
1637660970000|2021-11-23 09:49:30|7681.71|7681.71|7681.14|7681.14|7681.71|7681.71|7681.14|7681.14|0
1637660980000|2021-11-23 09:49:40|7681.37|7681.37|7681.02|7681.02|7681.6|7681.6|7681.02|7681.02|0
1637660990000|2021-11-23 09:49:50|7680.64|7680.64|7680.64|7680.64|7680.64|7680.64|7680.64|7680.64|0
1637661000000|2021-11-23 09:50:00|7679.33|7679.33|7681.69|7681.69|7681.69|7681.69|7679.33|7679.33|0
1637661020000|2021-11-23 09:50:20|7681.98|7681.98|7681.72|7681.72|7681.98|7681.98|7681.26|7681.26|0
1637661040000|2021-11-23 09:50:40|7681.59|7681.59|7679.74|7679.74|7681.59|7681.59|7679.74|7679.74|0
1637661050000|2021-11-23 09:50:50|7679.64|7679.64|7679.32|7679.32|7679.64|7679.64|7679.32|7679.32|0
1637661060000|2021-11-23 09:51:00|7678.98|7678.98|7678.02|7678.02|7678.98|7678.98|7677.8|7677.8|0
1637661070000|2021-11-23 09:51:10|7677.46|7677.46|7675.99|7675.99|7677.66|7677.66|7675.99|7675.99|0
1637661080000|2021-11-23 09:51:20|7675.43|7675.43|7675.08|7675.08|7675.43|7675.43|7675.08|7675.08|0
1637661090000|2021-11-23 09:51:30|7674.97|7674.97|7674.78|7674.78|7674.97|7674.97|7674.78|7674.78|0
1637661100000|2021-11-23 09:51:40|7675.38|7675.38|7677.81|7677.81|7677.81|7677.81|7675.38|7675.38|0
1637661110000|2021-11-23 09:51:50|7677.43|7677.43|7678.28|7678.28|7678.28|7678.28|7677.43|7677.43|0
1637661120000|2021-11-23 09:52:00|7678.76|7678.76|7680.03|7680.03|7680.03|7680.03|7678.76|7678.76|0
1637661130000|2021-11-23 09:52:10|7679.13|7679.13|7679.13|7679.13|7679.13|7679.13|7679.13|7679.13|0
1637661150000|2021-11-23 09:52:30|7678.98|7678.98|7678.88|7678.88|7678.98|7678.98|7678.88|7678.88|0
1637661160000|2021-11-23 09:52:40|7679.03|7679.03|7679.03|7679.03|7679.03|7679.03|7679.03|7679.03|0
1637661170000|2021-11-23 09:52:50|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|0
1637661190000|2021-11-23 09:53:10|7679.09|7679.09|7679.13|7679.13|7679.5|7679.5|7679.09|7679.09|0
1637661200000|2021-11-23 09:53:20|7678.8|7678.8|7678.94|7678.94|7679.03|7679.03|7678.8|7678.8|0
1637661210000|2021-11-23 09:53:30|7676.62|7676.62|7676.15|7676.15|7676.62|7676.62|7676.15|7676.15|0
1637661220000|2021-11-23 09:53:40|7677|7677|7677.23|7677.23|7677.23|7677.23|7677|7677|0
1637661230000|2021-11-23 09:53:50|7678.12|7678.12|7678.12|7678.12|7678.12|7678.12|7678.12|7678.12|0
1637661240000|2021-11-23 09:54:00|7677.36|7677.36|7675.98|7675.98|7677.4|7677.4|7675.98|7675.98|0
1637661250000|2021-11-23 09:54:10|7675.13|7675.13|7675.25|7675.25|7675.25|7675.25|7675.13|7675.13|0
1637661260000|2021-11-23 09:54:20|7674.99|7674.99|7675.37|7675.37|7675.37|7675.37|7674.99|7674.99|0
1637661270000|2021-11-23 09:54:30|7675.43|7675.43|7675.75|7675.75|7675.75|7675.75|7675.34|7675.34|0
1637661280000|2021-11-23 09:54:40|7674.9|7674.9|7674.24|7674.24|7675.13|7675.13|7674.24|7674.24|0
1637661290000|2021-11-23 09:54:50|7673.67|7673.67|7673.5|7673.5|7673.67|7673.67|7672.65|7672.65|0
1637661300000|2021-11-23 09:55:00|7673.29|7673.29|7671.29|7671.29|7673.63|7673.63|7671.29|7671.29|0
1637661310000|2021-11-23 09:55:10|7670.84|7670.84|7670.94|7670.94|7670.94|7670.94|7670.84|7670.84|0
1637661320000|2021-11-23 09:55:20|7667.71|7667.71|7667.47|7667.47|7667.71|7667.71|7667.47|7667.47|0
1637661330000|2021-11-23 09:55:30|7666.53|7666.53|7666.33|7666.33|7666.53|7666.53|7666.33|7666.33|0
1637661340000|2021-11-23 09:55:40|7666.2|7666.2|7665.5|7665.5|7666.2|7666.2|7665.5|7665.5|0
1637661350000|2021-11-23 09:55:50|7664.75|7664.75|7664.67|7664.67|7664.75|7664.75|7664.67|7664.67|0
1637661360000|2021-11-23 09:56:00|7664.73|7664.73|7663.88|7663.88|7664.73|7664.73|7663.88|7663.88|0
1637661370000|2021-11-23 09:56:10|7663.26|7663.26|7661.93|7661.93|7663.26|7663.26|7661.55|7661.55|0
1637661380000|2021-11-23 09:56:20|7662.07|7662.07|7661.46|7661.46|7662.07|7662.07|7661.46|7661.46|0
1637661390000|2021-11-23 09:56:30|7662.31|7662.31|7661.93|7661.93|7662.31|7662.31|7661.93|7661.93|0
1637661410000|2021-11-23 09:56:50|7661.27|7661.27|7664.86|7664.86|7664.86|7664.86|7661.2|7661.2|0
1637661420000|2021-11-23 09:57:00|7665.05|7665.05|7666.45|7666.45|7666.45|7666.45|7665.05|7665.05|0
1637661430000|2021-11-23 09:57:10|7666.64|7666.64|7666.64|7666.64|7666.64|7666.64|7666.64|7666.64|0
1637661440000|2021-11-23 09:57:20|7666.83|7666.83|7667.14|7667.14|7667.37|7667.37|7666.83|7666.83|0
1637661450000|2021-11-23 09:57:30|7667.56|7667.56|7668.84|7668.84|7668.84|7668.84|7667.56|7667.56|0
1637661460000|2021-11-23 09:57:40|7669.59|7669.59|7669.88|7669.88|7669.88|7669.88|7669.39|7669.39|0
1637661470000|2021-11-23 09:57:50|7669.66|7669.66|7668.55|7668.55|7669.74|7669.74|7668.55|7668.55|0
1637661480000|2021-11-23 09:58:00|7668.5|7668.5|7667.98|7667.98|7668.58|7668.58|7667.98|7667.98|0
1637661490000|2021-11-23 09:58:10|7668.03|7668.03|7667.56|7667.56|7668.41|7668.41|7667.56|7667.56|0
1637661500000|2021-11-23 09:58:20|7667.25|7667.25|7666.41|7666.41|7667.25|7667.25|7666.41|7666.41|0
1637661530000|2021-11-23 09:58:50|7666.81|7666.81|7664.84|7664.84|7666.89|7666.89|7664.84|7664.84|0
1637661540000|2021-11-23 09:59:00|7664.74|7664.74|7664.74|7664.74|7664.74|7664.74|7664.74|7664.74|0
1637661550000|2021-11-23 09:59:10|7664.32|7664.32|7664.32|7664.32|7664.32|7664.32|7664.32|7664.32|0
1637661560000|2021-11-23 09:59:20|7666.02|7666.02|7666.02|7666.02|7666.02|7666.02|7666.02|7666.02|0
1637661570000|2021-11-23 09:59:30|7665.99|7665.99|7666.24|7666.24|7666.24|7666.24|7665.99|7665.99|0
1637661580000|2021-11-23 09:59:40|7665.84|7665.84|7666.29|7666.29|7666.29|7666.29|7665.84|7665.84|0
1637661590000|2021-11-23 09:59:50|7665.99|7665.99|7665.78|7665.78|7666.4|7666.4|7665.78|7665.78|0
1637661600000|2021-11-23 10:00:00|7665.58|7665.58|7664.7|7664.7|7665.58|7665.58|7664.33|7664.33|0
1637661610000|2021-11-23 10:00:10|7664.6|7664.6|7660.2|7660.2|7664.6|7664.6|7660.2|7660.2|0
1637661620000|2021-11-23 10:00:20|7659.8|7659.8|7660.28|7660.28|7660.28|7660.28|7659.32|7659.32|0
1637661630000|2021-11-23 10:00:30|7660.5|7660.5|7660.3|7660.3|7660.5|7660.5|7660.22|7660.22|0
1637661640000|2021-11-23 10:00:40|7659.73|7659.73|7657.8|7657.8|7659.73|7659.73|7657.8|7657.8|0
1637661650000|2021-11-23 10:00:50|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|0
1637661660000|2021-11-23 10:01:00|7658.12|7658.12|7658.12|7658.12|7658.12|7658.12|7658.12|7658.12|0
1637661680000|2021-11-23 10:01:20|7658.04|7658.04|7657.65|7657.65|7658.04|7658.04|7657.65|7657.65|0
1637661690000|2021-11-23 10:01:30|7657.89|7657.89|7658.34|7658.34|7658.34|7658.34|7657.89|7657.89|0
1637661700000|2021-11-23 10:01:40|7658.57|7658.57|7659.41|7659.41|7660.26|7660.26|7658.57|7658.57|0
1637661710000|2021-11-23 10:01:50|7659.11|7659.11|7659.11|7659.11|7659.11|7659.11|7659.11|7659.11|0
1637661720000|2021-11-23 10:02:00|7659.06|7659.06|7658.76|7658.76|7659.61|7659.61|7658.76|7658.76|0
1637661730000|2021-11-23 10:02:10|7659.61|7659.61|7658.64|7658.64|7659.61|7659.61|7658.64|7658.64|0
1637661740000|2021-11-23 10:02:20|7659.49|7659.49|7662.75|7662.75|7662.89|7662.89|7658.64|7658.64|0
1637661750000|2021-11-23 10:02:30|7663.09|7663.09|7663.32|7663.32|7663.32|7663.32|7663.09|7663.09|0
1637661760000|2021-11-23 10:02:40|7663.22|7663.22|7662.98|7662.98|7663.22|7663.22|7662.98|7662.98|0
1637661770000|2021-11-23 10:02:50|7663.72|7663.72|7663.29|7663.29|7663.72|7663.72|7663.29|7663.29|0
1637661780000|2021-11-23 10:03:00|7663.6|7663.6|7664.49|7664.49|7664.58|7664.58|7663.6|7663.6|0
1637661790000|2021-11-23 10:03:10|7664.86|7664.86|7665.19|7665.19|7665.39|7665.39|7664.59|7664.59|0
1637661810000|2021-11-23 10:03:30|7665.41|7665.41|7663.99|7663.99|7665.69|7665.69|7663.99|7663.99|0
1637661820000|2021-11-23 10:03:40|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|0
1637661830000|2021-11-23 10:03:50|7663.54|7663.54|7663.38|7663.38|7663.54|7663.54|7663.38|7663.38|0
1637661850000|2021-11-23 10:04:10|7662.53|7662.53|7662.53|7662.53|7662.53|7662.53|7662.53|7662.53|0
1637661860000|2021-11-23 10:04:20|7662.74|7662.74|7663.38|7663.38|7664|7664|7662.74|7662.74|0
1637661870000|2021-11-23 10:04:30|7663.8|7663.8|7664.73|7664.73|7664.73|7664.73|7663.8|7663.8|0
1637661880000|2021-11-23 10:04:40|7663.88|7663.88|7664.73|7664.73|7664.73|7664.73|7663.88|7663.88|0
1637661890000|2021-11-23 10:04:50|7664.67|7664.67|7667.86|7667.86|7667.86|7667.86|7664.67|7664.67|0
1637661900000|2021-11-23 10:05:00|7668.32|7668.32|7667.86|7667.86|7668.32|7668.32|7667.86|7667.86|0
1637661910000|2021-11-23 10:05:10|7668.07|7668.07|7669.02|7669.02|7669.17|7669.17|7668.07|7668.07|0
1637661920000|2021-11-23 10:05:20|7669.24|7669.24|7669.9|7669.9|7670.09|7670.09|7669.24|7669.24|0
1637661930000|2021-11-23 10:05:30|7669.05|7669.05|7667.53|7667.53|7669.05|7669.05|7667.53|7667.53|0
1637661940000|2021-11-23 10:05:40|7667.69|7667.69|7668.34|7668.34|7668.34|7668.34|7667.69|7667.69|0
1637661950000|2021-11-23 10:05:50|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|0
1637661960000|2021-11-23 10:06:00|7668.64|7668.64|7672.24|7672.24|7672.24|7672.24|7668.64|7668.64|0
1637661970000|2021-11-23 10:06:10|7672.55|7672.55|7673|7673|7673|7673|7672.55|7672.55|0
1637661990000|2021-11-23 10:06:30|7673.32|7673.32|7674.09|7674.09|7674.09|7674.09|7672.6|7672.6|0
1637662000000|2021-11-23 10:06:40|7673.55|7673.55|7671.47|7671.47|7673.55|7673.55|7671.47|7671.47|0
1637662010000|2021-11-23 10:06:50|7671.59|7671.59|7671.07|7671.07|7671.59|7671.59|7671.07|7671.07|0
1637662020000|2021-11-23 10:07:00|7671.91|7671.91|7673.7|7673.7|7673.7|7673.7|7671.91|7671.91|0
1637662030000|2021-11-23 10:07:10|7673.17|7673.17|7672.8|7672.8|7673.21|7673.21|7672.8|7672.8|0
1637662040000|2021-11-23 10:07:20|7672.72|7672.72|7672.58|7672.58|7672.88|7672.88|7672.58|7672.58|0
1637662050000|2021-11-23 10:07:30|7672.49|7672.49|7669.92|7669.92|7672.49|7672.49|7669.7|7669.7|0
1637662060000|2021-11-23 10:07:40|7670.14|7670.14|7670.26|7670.26|7670.26|7670.26|7670.07|7670.07|0
1637662070000|2021-11-23 10:07:50|7670.14|7670.14|7670.3|7670.3|7670.3|7670.3|7670.09|7670.09|0
1637662080000|2021-11-23 10:08:00|7669.7|7669.7|7666.74|7666.74|7669.7|7669.7|7666.36|7666.36|0
1637662090000|2021-11-23 10:08:10|7666.68|7666.68|7666.9|7666.9|7666.9|7666.9|7666.68|7666.68|0
1637662100000|2021-11-23 10:08:20|7666.71|7666.71|7666.98|7666.98|7666.98|7666.98|7666.71|7666.71|0
1637662110000|2021-11-23 10:08:30|7666.75|7666.75|7666.75|7666.75|7666.75|7666.75|7666.75|7666.75|0
1637662120000|2021-11-23 10:08:40|7666.85|7666.85|7666.47|7666.47|7666.85|7666.85|7666.47|7666.47|0
1637662130000|2021-11-23 10:08:50|7666.56|7666.56|7666.56|7666.56|7666.56|7666.56|7666.56|7666.56|0
1637662140000|2021-11-23 10:09:00|7667.15|7667.15|7667.95|7667.95|7668.09|7668.09|7667.15|7667.15|0
1637662150000|2021-11-23 10:09:10|7667.86|7667.86|7667.38|7667.38|7667.86|7667.86|7667.32|7667.32|0
1637662160000|2021-11-23 10:09:20|7667.59|7667.59|7667.52|7667.52|7667.59|7667.59|7667.52|7667.52|0
1637662170000|2021-11-23 10:09:30|7667.55|7667.55|7667.52|7667.52|7667.55|7667.55|7667.52|7667.52|0
1637662180000|2021-11-23 10:09:40|7667.71|7667.71|7667.71|7667.71|7667.71|7667.71|7667.71|7667.71|0
1637662190000|2021-11-23 10:09:50|7667.8|7667.8|7667.3|7667.3|7667.8|7667.8|7667.3|7667.3|0
1637662200000|2021-11-23 10:10:00|7666.85|7666.85|7666.85|7666.85|7666.96|7666.96|7666.85|7666.85|0
1637662210000|2021-11-23 10:10:10|7666.8|7666.8|7666.8|7666.8|7666.8|7666.8|7666.8|7666.8|0
1637662220000|2021-11-23 10:10:20|7666.27|7666.27|7666.27|7666.27|7666.27|7666.27|7666.27|7666.27|0
1637662230000|2021-11-23 10:10:30|7666.55|7666.55|7666.57|7666.57|7666.76|7666.76|7666.55|7666.55|0
1637662240000|2021-11-23 10:10:40|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|0
1637662250000|2021-11-23 10:10:50|7666.33|7666.33|7665.54|7665.54|7666.33|7666.33|7665.54|7665.54|0
1637662260000|2021-11-23 10:11:00|7665.77|7665.77|7666.46|7666.46|7666.46|7666.46|7665.61|7665.61|0
1637662270000|2021-11-23 10:11:10|7666.55|7666.55|7666.73|7666.73|7666.73|7666.73|7666.55|7666.55|0
1637662280000|2021-11-23 10:11:20|7667.11|7667.11|7667.11|7667.11|7667.11|7667.11|7667.11|7667.11|0
1637662290000|2021-11-23 10:11:30|7666.92|7666.92|7666.92|7666.92|7666.92|7666.92|7666.92|7666.92|0
1637662310000|2021-11-23 10:11:50|7666.83|7666.83|7666.91|7666.91|7666.91|7666.91|7666.83|7666.83|0
1637662320000|2021-11-23 10:12:00|7666.5|7666.5|7666.5|7666.5|7666.5|7666.5|7666.5|7666.5|0
1637662340000|2021-11-23 10:12:20|7666.56|7666.56|7666.69|7666.69|7666.69|7666.69|7666.56|7666.56|0
1637662350000|2021-11-23 10:12:30|7666.62|7666.62|7668.63|7668.63|7669|7669|7666.62|7666.62|0
1637662360000|2021-11-23 10:12:40|7669.75|7669.75|7671.62|7671.62|7671.62|7671.62|7669.38|7669.38|0
1637662370000|2021-11-23 10:12:50|7671.72|7671.72|7671.58|7671.58|7671.72|7671.72|7671.49|7671.49|0
1637662380000|2021-11-23 10:13:00|7671.88|7671.88|7672.03|7672.03|7672.41|7672.41|7671.88|7671.88|0
1637662390000|2021-11-23 10:13:10|7673.73|7673.73|7673.11|7673.11|7673.96|7673.96|7673.11|7673.11|0
1637662400000|2021-11-23 10:13:20|7672.26|7672.26|7671.41|7671.41|7672.26|7672.26|7671.41|7671.41|0
1637662410000|2021-11-23 10:13:30|7671.12|7671.12|7670.87|7670.87|7671.23|7671.23|7670.66|7670.66|0
1637662420000|2021-11-23 10:13:40|7670.54|7670.54|7670.46|7670.46|7670.62|7670.62|7670.31|7670.31|0
1637662430000|2021-11-23 10:13:50|7670.14|7670.14|7669.44|7669.44|7670.29|7670.29|7669.44|7669.44|0
1637662440000|2021-11-23 10:14:00|7670.19|7670.19|7670.34|7670.34|7670.34|7670.34|7670.19|7670.19|0
1637662450000|2021-11-23 10:14:10|7670.25|7670.25|7669.94|7669.94|7670.25|7670.25|7669.94|7669.94|0
1637662460000|2021-11-23 10:14:20|7670.05|7670.05|7670.38|7670.38|7670.38|7670.38|7670.05|7670.05|0
1637662470000|2021-11-23 10:14:30|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|0
1637662480000|2021-11-23 10:14:40|7670.26|7670.26|7670.26|7670.26|7670.26|7670.26|7670.26|7670.26|0
1637662490000|2021-11-23 10:14:50|7669.88|7669.88|7670.26|7670.26|7670.35|7670.35|7669.87|7669.87|0
1637662500000|2021-11-23 10:15:00|7670.56|7670.56|7670.51|7670.51|7670.67|7670.67|7670.37|7670.37|0
1637662510000|2021-11-23 10:15:10|7670.57|7670.57|7671.03|7671.03|7671.26|7671.26|7670.51|7670.51|0
1637662520000|2021-11-23 10:15:20|7671.15|7671.15|7671.04|7671.04|7671.22|7671.22|7671|7671|0
1637662530000|2021-11-23 10:15:30|7670.85|7670.85|7671.23|7671.23|7671.23|7671.23|7670.85|7670.85|0
1637662540000|2021-11-23 10:15:40|7671.44|7671.44|7673.14|7673.14|7673.14|7673.14|7671.44|7671.44|0
1637662550000|2021-11-23 10:15:50|7673.27|7673.27|7673.29|7673.29|7673.55|7673.55|7673.25|7673.25|0
1637662560000|2021-11-23 10:16:00|7673.38|7673.38|7673.58|7673.58|7673.66|7673.66|7673.1|7673.1|0
1637662570000|2021-11-23 10:16:10|7673.5|7673.5|7674.03|7674.03|7674.03|7674.03|7673.5|7673.5|0
1637662580000|2021-11-23 10:16:20|7674.14|7674.14|7674.83|7674.83|7674.83|7674.83|7674.14|7674.14|0
1637662590000|2021-11-23 10:16:30|7675.07|7675.07|7675.07|7675.07|7675.07|7675.07|7675.07|7675.07|0
1637662620000|2021-11-23 10:17:00|7674.82|7674.82|7674.82|7674.82|7674.82|7674.82|7674.82|7674.82|0
1637662630000|2021-11-23 10:17:10|7674.49|7674.49|7674.41|7674.41|7674.49|7674.49|7674.41|7674.41|0
1637662650000|2021-11-23 10:17:30|7672.72|7672.72|7672.94|7672.94|7672.94|7672.94|7672.72|7672.72|0
1637662660000|2021-11-23 10:17:40|7673.07|7673.07|7673.36|7673.36|7673.36|7673.36|7673.07|7673.07|0
1637662670000|2021-11-23 10:17:50|7673.31|7673.31|7673.69|7673.69|7673.69|7673.69|7673.31|7673.31|0
1637662680000|2021-11-23 10:18:00|7674.28|7674.28|7674.46|7674.46|7674.46|7674.46|7674.28|7674.28|0
1637662690000|2021-11-23 10:18:10|7674.39|7674.39|7675.32|7675.32|7675.53|7675.53|7674.39|7674.39|0
1637662700000|2021-11-23 10:18:20|7675.12|7675.12|7675.25|7675.25|7675.25|7675.25|7675.12|7675.12|0
1637662710000|2021-11-23 10:18:30|7675.45|7675.45|7675.68|7675.68|7675.68|7675.68|7675.45|7675.45|0
1637662720000|2021-11-23 10:18:40|7675.49|7675.49|7675.26|7675.26|7675.88|7675.88|7675.13|7675.13|0
1637662730000|2021-11-23 10:18:50|7674.79|7674.79|7674.79|7674.79|7674.79|7674.79|7674.79|7674.79|0
1637662740000|2021-11-23 10:19:00|7674.11|7674.11|7673.07|7673.07|7674.11|7674.11|7672.85|7672.85|0
1637662750000|2021-11-23 10:19:10|7672.69|7672.69|7672.71|7672.71|7673|7673|7672.44|7672.44|0
1637662760000|2021-11-23 10:19:20|7672.9|7672.9|7673.01|7673.01|7673.31|7673.31|7672.9|7672.9|0
1637662770000|2021-11-23 10:19:30|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|0
1637662780000|2021-11-23 10:19:40|7672.78|7672.78|7672.24|7672.24|7672.78|7672.78|7672.24|7672.24|0
1637662790000|2021-11-23 10:19:50|7672.06|7672.06|7672.16|7672.16|7672.16|7672.16|7672.06|7672.06|0
1637662800000|2021-11-23 10:20:00|7671.91|7671.91|7672.23|7672.23|7672.23|7672.23|7671.91|7671.91|0
1637662820000|2021-11-23 10:20:20|7672.34|7672.34|7669.98|7669.98|7672.53|7672.53|7669.98|7669.98|0
1637662830000|2021-11-23 10:20:30|7670.83|7670.83|7672.04|7672.04|7672.04|7672.04|7670.83|7670.83|0
1637662840000|2021-11-23 10:20:40|7672.42|7672.42|7673.78|7673.78|7673.78|7673.78|7672.42|7672.42|0
1637662860000|2021-11-23 10:21:00|7673.36|7673.36|7674.12|7674.12|7674.31|7674.31|7673.36|7673.36|0
1637662870000|2021-11-23 10:21:10|7674.5|7674.5|7673.93|7673.93|7674.5|7674.5|7673.93|7673.93|0
1637662880000|2021-11-23 10:21:20|7673.56|7673.56|7673.56|7673.56|7673.56|7673.56|7673.56|7673.56|0
1637662890000|2021-11-23 10:21:30|7673.33|7673.33|7673.62|7673.62|7673.71|7673.71|7673.33|7673.33|0
1637662900000|2021-11-23 10:21:40|7673.78|7673.78|7673.78|7673.78|7673.78|7673.78|7673.78|7673.78|0
1637662920000|2021-11-23 10:22:00|7674|7674|7678.32|7678.32|7678.32|7678.32|7674|7674|0
1637662930000|2021-11-23 10:22:10|7678.69|7678.69|7680.09|7680.09|7680.09|7680.09|7678.69|7678.69|0
1637662940000|2021-11-23 10:22:20|7680.23|7680.23|7680.72|7680.72|7680.72|7680.72|7680.23|7680.23|0
1637662950000|2021-11-23 10:22:30|7680.91|7680.91|7682.29|7682.29|7682.29|7682.29|7680.91|7680.91|0
1637662960000|2021-11-23 10:22:40|7682.45|7682.45|7682.45|7682.45|7682.45|7682.45|7682.45|7682.45|0
1637662970000|2021-11-23 10:22:50|7681.88|7681.88|7681.28|7681.28|7681.88|7681.88|7681.28|7681.28|0
1637662980000|2021-11-23 10:23:00|7681.58|7681.58|7681.58|7681.58|7681.58|7681.58|7681.58|7681.58|0
1637662990000|2021-11-23 10:23:10|7681.74|7681.74|7681.69|7681.69|7681.74|7681.74|7681.13|7681.13|0
1637663000000|2021-11-23 10:23:20|7681.48|7681.48|7681.48|7681.48|7681.48|7681.48|7681.48|7681.48|0
1637663010000|2021-11-23 10:23:30|7682.48|7682.48|7682.69|7682.69|7682.69|7682.69|7682.48|7682.48|0
1637663020000|2021-11-23 10:23:40|7682.78|7682.78|7682.78|7682.78|7682.78|7682.78|7682.78|7682.78|0
1637663040000|2021-11-23 10:24:00|7682.63|7682.63|7682.45|7682.45|7682.63|7682.63|7682.45|7682.45|0
1637663060000|2021-11-23 10:24:20|7682.63|7682.63|7682.07|7682.07|7682.63|7682.63|7682.07|7682.07|0
1637663070000|2021-11-23 10:24:30|7681.82|7681.82|7680.23|7680.23|7681.82|7681.82|7679.83|7679.83|0
1637663080000|2021-11-23 10:24:40|7680.2|7680.2|7680.46|7680.46|7680.46|7680.46|7680.2|7680.2|0
1637663090000|2021-11-23 10:24:50|7680.15|7680.15|7679.75|7679.75|7680.15|7680.15|7679.75|7679.75|0
1637663120000|2021-11-23 10:25:20|7679.6|7679.6|7679.6|7679.6|7679.75|7679.75|7679.6|7679.6|0
1637663130000|2021-11-23 10:25:30|7679.48|7679.48|7680.02|7680.02|7680.04|7680.04|7679.48|7679.48|0
1637663140000|2021-11-23 10:25:40|7680.1|7680.1|7679.88|7679.88|7680.1|7680.1|7679.88|7679.88|0
1637663150000|2021-11-23 10:25:50|7679.77|7679.77|7680.41|7680.41|7680.41|7680.41|7679.56|7679.56|0
1637663160000|2021-11-23 10:26:00|7680.07|7680.07|7680.67|7680.67|7680.67|7680.67|7679.84|7679.84|0
1637663170000|2021-11-23 10:26:10|7681.01|7681.01|7681.23|7681.23|7681.23|7681.23|7681.01|7681.01|0
1637663180000|2021-11-23 10:26:20|7681.64|7681.64|7682.7|7682.7|7682.7|7682.7|7681.64|7681.64|0
1637663210000|2021-11-23 10:26:50|7682.55|7682.55|7682.55|7682.55|7682.55|7682.55|7682.55|7682.55|0
1637663220000|2021-11-23 10:27:00|7682.24|7682.24|7682.31|7682.31|7682.31|7682.31|7682.24|7682.24|0
1637663230000|2021-11-23 10:27:10|7682.21|7682.21|7682.43|7682.43|7682.43|7682.43|7682.21|7682.21|0
1637663240000|2021-11-23 10:27:20|7682.5|7682.5|7682.32|7682.32|7682.53|7682.53|7682.32|7682.32|0
1637663250000|2021-11-23 10:27:30|7682.53|7682.53|7682.73|7682.73|7682.73|7682.73|7682.53|7682.53|0
1637663270000|2021-11-23 10:27:50|7682.89|7682.89|7682.66|7682.66|7682.89|7682.89|7682.66|7682.66|0
1637663290000|2021-11-23 10:28:10|7682.44|7682.44|7682.31|7682.31|7682.44|7682.44|7682.31|7682.31|0
1637663300000|2021-11-23 10:28:20|7681.9|7681.9|7681.9|7681.9|7681.9|7681.9|7681.9|7681.9|0
1637663310000|2021-11-23 10:28:30|7681.97|7681.97|7681.97|7681.97|7681.97|7681.97|7681.97|7681.97|0
1637663320000|2021-11-23 10:28:40|7681.88|7681.88|7682.43|7682.43|7682.44|7682.44|7681.88|7681.88|0
1637663330000|2021-11-23 10:28:50|7682.24|7682.24|7682.24|7682.24|7682.24|7682.24|7682.24|7682.24|0
1637663340000|2021-11-23 10:29:00|7682.02|7682.02|7682.02|7682.02|7682.02|7682.02|7682.02|7682.02|0
1637663350000|2021-11-23 10:29:10|7682.06|7682.06|7682.36|7682.36|7682.36|7682.36|7682.06|7682.06|0
1637663360000|2021-11-23 10:29:20|7682.58|7682.58|7682.79|7682.79|7682.79|7682.79|7682.58|7682.58|0
1637663370000|2021-11-23 10:29:30|7682.6|7682.6|7684.09|7684.09|7684.09|7684.09|7682.6|7682.6|0
1637663380000|2021-11-23 10:29:40|7683.99|7683.99|7684.21|7684.21|7684.36|7684.36|7683.99|7683.99|0
1637663390000|2021-11-23 10:29:50|7684.1|7684.1|7683.72|7683.72|7684.1|7684.1|7683.72|7683.72|0
1637663400000|2021-11-23 10:30:00|7683.3|7683.3|7682.73|7682.73|7683.3|7683.3|7681.73|7681.73|0
1637663410000|2021-11-23 10:30:10|7682.83|7682.83|7682.99|7682.99|7682.99|7682.99|7682.83|7682.83|0
1637663440000|2021-11-23 10:30:40|7683.19|7683.19|7684.02|7684.02|7684.87|7684.87|7683.19|7683.19|0
1637663450000|2021-11-23 10:30:50|7683.83|7683.83|7683.65|7683.65|7683.83|7683.83|7683.65|7683.65|0
1637663460000|2021-11-23 10:31:00|7683.27|7683.27|7683.27|7683.27|7683.27|7683.27|7683.27|7683.27|0
1637663470000|2021-11-23 10:31:10|7683.05|7683.05|7683.05|7683.05|7683.05|7683.05|7683.05|7683.05|0
1637663490000|2021-11-23 10:31:30|7682.94|7682.94|7682.55|7682.55|7683.15|7683.15|7682.25|7682.25|0
1637663500000|2021-11-23 10:31:40|7682.36|7682.36|7681.95|7681.95|7682.36|7682.36|7681.95|7681.95|0
1637663520000|2021-11-23 10:32:00|7681.35|7681.35|7680.98|7680.98|7681.35|7681.35|7680.98|7680.98|0
1637663530000|2021-11-23 10:32:10|7680.87|7680.87|7680.26|7680.26|7680.87|7680.87|7680.26|7680.26|0
1637663540000|2021-11-23 10:32:20|7680.2|7680.2|7680.2|7680.2|7680.2|7680.2|7680.2|7680.2|0
1637663550000|2021-11-23 10:32:30|7680.39|7680.39|7680.39|7680.39|7680.39|7680.39|7680.39|7680.39|0
1637663570000|2021-11-23 10:32:50|7680.54|7680.54|7680.54|7680.54|7680.54|7680.54|7680.54|7680.54|0
1637663580000|2021-11-23 10:33:00|7679.7|7679.7|7679.7|7679.7|7679.7|7679.7|7679.7|7679.7|0
1637663590000|2021-11-23 10:33:10|7679.95|7679.95|7679.95|7679.95|7679.95|7679.95|7679.95|7679.95|0
1637663600000|2021-11-23 10:33:20|7680.23|7680.23|7681.06|7681.06|7681.18|7681.18|7680.23|7680.23|0
1637663610000|2021-11-23 10:33:30|7681.12|7681.12|7681.72|7681.72|7681.72|7681.72|7681.01|7681.01|0
1637663620000|2021-11-23 10:33:40|7680.87|7680.87|7681.09|7681.09|7681.09|7681.09|7680.87|7680.87|0
1637663630000|2021-11-23 10:33:50|7681.31|7681.31|7681.53|7681.53|7681.53|7681.53|7681.31|7681.31|0
1637663640000|2021-11-23 10:34:00|7681.62|7681.62|7682.22|7682.22|7682.22|7682.22|7681.62|7681.62|0
1637663650000|2021-11-23 10:34:10|7682.27|7682.27|7683.46|7683.46|7683.46|7683.46|7682.27|7682.27|0
1637663660000|2021-11-23 10:34:20|7683.56|7683.56|7686.58|7686.58|7686.58|7686.58|7683.46|7683.46|0
1637663670000|2021-11-23 10:34:30|7686.92|7686.92|7689.05|7689.05|7689.25|7689.25|7686.92|7686.92|0
1637663680000|2021-11-23 10:34:40|7689.37|7689.37|7689.37|7689.37|7689.37|7689.37|7689.37|7689.37|0
1637663690000|2021-11-23 10:34:50|7689.48|7689.48|7689.93|7689.93|7689.93|7689.93|7689.48|7689.48|0
1637663700000|2021-11-23 10:35:00|7690.12|7690.12|7692.55|7692.55|7692.86|7692.86|7690.12|7690.12|0
1637663710000|2021-11-23 10:35:10|7692.35|7692.35|7692.93|7692.93|7692.93|7692.93|7692.35|7692.35|0
1637663720000|2021-11-23 10:35:20|7693.04|7693.04|7693.15|7693.15|7693.15|7693.15|7693.04|7693.04|0
1637663730000|2021-11-23 10:35:30|7692.94|7692.94|7692.88|7692.88|7693.16|7693.16|7692.88|7692.88|0
1637663750000|2021-11-23 10:35:50|7692.98|7692.98|7695.37|7695.37|7695.37|7695.37|7692.98|7692.98|0
1637663760000|2021-11-23 10:36:00|7695.96|7695.96|7696.81|7696.81|7696.81|7696.81|7695.07|7695.07|0
1637663770000|2021-11-23 10:36:10|7696.7|7696.7|7698.15|7698.15|7698.35|7698.35|7696.7|7696.7|0
1637663780000|2021-11-23 10:36:20|7697.85|7697.85|7697.09|7697.09|7697.93|7697.93|7696.79|7696.79|0
1637663790000|2021-11-23 10:36:30|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|0
1637663800000|2021-11-23 10:36:40|7697.02|7697.02|7697.02|7697.02|7697.02|7697.02|7697.02|7697.02|0
1637663820000|2021-11-23 10:37:00|7697.17|7697.17|7696.2|7696.2|7697.17|7697.17|7696.2|7696.2|0
1637663830000|2021-11-23 10:37:10|7696.29|7696.29|7696.25|7696.25|7696.29|7696.29|7696.25|7696.25|0
1637663840000|2021-11-23 10:37:20|7696.46|7696.46|7692.16|7692.16|7696.46|7696.46|7691.7|7691.7|0
1637663850000|2021-11-23 10:37:30|7692.01|7692.01|7691.15|7691.15|7692.01|7692.01|7691.15|7691.15|0
1637663860000|2021-11-23 10:37:40|7691.05|7691.05|7690.2|7690.2|7691.05|7691.05|7690.2|7690.2|0
1637663870000|2021-11-23 10:37:50|7690.09|7690.09|7690.09|7690.09|7690.09|7690.09|7690.09|7690.09|0
1637663880000|2021-11-23 10:38:00|7689.89|7689.89|7690.09|7690.09|7690.09|7690.09|7689.89|7689.89|0
1637663890000|2021-11-23 10:38:10|7689.89|7689.89|7689.56|7689.56|7689.89|7689.89|7689.56|7689.56|0
1637663900000|2021-11-23 10:38:20|7689.9|7689.9|7689.9|7689.9|7689.9|7689.9|7689.9|7689.9|0
1637663910000|2021-11-23 10:38:30|7689.74|7689.74|7689.35|7689.35|7689.74|7689.74|7689.35|7689.35|0
1637663920000|2021-11-23 10:38:40|7689.24|7689.24|7689.13|7689.13|7689.24|7689.24|7689.13|7689.13|0
1637663940000|2021-11-23 10:39:00|7689.16|7689.16|7689.16|7689.16|7689.16|7689.16|7689.16|7689.16|0
1637663950000|2021-11-23 10:39:10|7688.97|7688.97|7687.08|7687.08|7688.97|7688.97|7687.08|7687.08|0
1637663960000|2021-11-23 10:39:20|7686.62|7686.62|7686.21|7686.21|7686.84|7686.84|7686.21|7686.21|0
1637663970000|2021-11-23 10:39:30|7685.36|7685.36|7685.36|7685.36|7685.36|7685.36|7685.36|7685.36|0
1637663980000|2021-11-23 10:39:40|7685.58|7685.58|7683.15|7683.15|7685.69|7685.69|7683.15|7683.15|0
1637664000000|2021-11-23 10:40:00|7683.6|7683.6|7687.52|7687.52|7687.52|7687.52|7683.6|7683.6|0
1637664010000|2021-11-23 10:40:10|7687.41|7687.41|7686.57|7686.57|7687.41|7687.41|7686.57|7686.57|0
1637664030000|2021-11-23 10:40:30|7686.79|7686.79|7687.31|7687.31|7687.31|7687.31|7686.79|7686.79|0
1637664050000|2021-11-23 10:40:50|7687.53|7687.53|7687.64|7687.64|7687.64|7687.64|7687.53|7687.53|0
1637664060000|2021-11-23 10:41:00|7687.98|7687.98|7687.81|7687.81|7687.98|7687.98|7687.62|7687.62|0
1637664070000|2021-11-23 10:41:10|7688|7688|7689.15|7689.15|7689.15|7689.15|7688|7688|0
1637664080000|2021-11-23 10:41:20|7688.95|7688.95|7688.95|7688.95|7688.95|7688.95|7688.95|7688.95|0
1637664090000|2021-11-23 10:41:30|7687.25|7687.25|7686.27|7686.27|7687.25|7687.25|7685.42|7685.42|0
1637664110000|2021-11-23 10:41:50|7685.97|7685.97|7686.61|7686.61|7686.61|7686.61|7685.97|7685.97|0
1637664120000|2021-11-23 10:42:00|7686.91|7686.91|7686.59|7686.59|7687.19|7687.19|7686.59|7686.59|0
1637664150000|2021-11-23 10:42:30|7686.8|7686.8|7687.01|7687.01|7687.01|7687.01|7686.8|7686.8|0
1637664160000|2021-11-23 10:42:40|7687.03|7687.03|7687.03|7687.03|7687.03|7687.03|7687.03|7687.03|0
1637664170000|2021-11-23 10:42:50|7686.92|7686.92|7686.92|7686.92|7686.92|7686.92|7686.92|7686.92|0
1637664180000|2021-11-23 10:43:00|7687.76|7687.76|7689.63|7689.63|7689.71|7689.71|7687.76|7687.76|0
1637664190000|2021-11-23 10:43:10|7690.09|7690.09|7691.26|7691.26|7691.36|7691.36|7690.09|7690.09|0
1637664200000|2021-11-23 10:43:20|7691.06|7691.06|7691.72|7691.72|7691.72|7691.72|7691.06|7691.06|0
1637664210000|2021-11-23 10:43:30|7691.92|7691.92|7691.72|7691.72|7691.92|7691.92|7691.72|7691.72|0
1637664220000|2021-11-23 10:43:40|7691.9|7691.9|7692.63|7692.63|7692.65|7692.65|7691.9|7691.9|0
1637664230000|2021-11-23 10:43:50|7692.87|7692.87|7692.91|7692.91|7692.91|7692.91|7692.87|7692.87|0
1637664240000|2021-11-23 10:44:00|7693.02|7693.02|7693.97|7693.97|7693.97|7693.97|7692.6|7692.6|0
1637664250000|2021-11-23 10:44:10|7694.05|7694.05|7694.72|7694.72|7694.8|7694.8|7694.05|7694.05|0
1637664260000|2021-11-23 10:44:20|7694.42|7694.42|7694.32|7694.32|7694.49|7694.49|7694.32|7694.32|0
1637664270000|2021-11-23 10:44:30|7694.25|7694.25|7694.05|7694.05|7694.25|7694.25|7694.05|7694.05|0
1637664280000|2021-11-23 10:44:40|7693.67|7693.67|7693.67|7693.67|7693.67|7693.67|7693.67|7693.67|0
1637664290000|2021-11-23 10:44:50|7693.88|7693.88|7693.88|7693.88|7693.88|7693.88|7693.88|7693.88|0
1637664300000|2021-11-23 10:45:00|7693.58|7693.58|7693.43|7693.43|7693.58|7693.58|7693.43|7693.43|0
1637664310000|2021-11-23 10:45:10|7693.5|7693.5|7693.5|7693.5|7693.5|7693.5|7693.5|7693.5|0
1637664320000|2021-11-23 10:45:20|7692.87|7692.87|7691.74|7691.74|7692.87|7692.87|7691.63|7691.63|0
1637664340000|2021-11-23 10:45:40|7691.82|7691.82|7691.82|7691.82|7691.82|7691.82|7691.82|7691.82|0
1637664350000|2021-11-23 10:45:50|7692.15|7692.15|7692.15|7692.15|7692.15|7692.15|7692.15|7692.15|0
1637664360000|2021-11-23 10:46:00|7692.34|7692.34|7690.29|7690.29|7692.34|7692.34|7690.29|7690.29|0
1637664370000|2021-11-23 10:46:10|7690.21|7690.21|7690.21|7690.21|7690.21|7690.21|7690.21|7690.21|0
1637664380000|2021-11-23 10:46:20|7690.39|7690.39|7690.69|7690.69|7690.69|7690.69|7690.39|7690.39|0
1637664390000|2021-11-23 10:46:30|7691.07|7691.07|7690.64|7690.64|7691.07|7691.07|7690.51|7690.51|0
1637664400000|2021-11-23 10:46:40|7690.56|7690.56|7689.44|7689.44|7690.56|7690.56|7689.44|7689.44|0
1637664410000|2021-11-23 10:46:50|7689.22|7689.22|7685.64|7685.64|7689.22|7689.22|7685.64|7685.64|0
1637664420000|2021-11-23 10:47:00|7685.72|7685.72|7686.46|7686.46|7686.56|7686.56|7685.72|7685.72|0
1637664430000|2021-11-23 10:47:10|7686.37|7686.37|7686.37|7686.37|7686.37|7686.37|7686.37|7686.37|0
1637664440000|2021-11-23 10:47:20|7686.58|7686.58|7686.39|7686.39|7686.58|7686.58|7686.39|7686.39|0
1637664470000|2021-11-23 10:47:50|7686.85|7686.85|7687.59|7687.59|7688.05|7688.05|7686.85|7686.85|0
1637664480000|2021-11-23 10:48:00|7686.69|7686.69|7687.04|7687.04|7687.15|7687.15|7686.69|7686.69|0
1637664510000|2021-11-23 10:48:30|7686.2|7686.2|7686.2|7686.2|7686.2|7686.2|7686.2|7686.2|0
1637664530000|2021-11-23 10:48:50|7686.04|7686.04|7685.4|7685.4|7686.04|7686.04|7685.4|7685.4|0
1637664540000|2021-11-23 10:49:00|7684.83|7684.83|7684.65|7684.65|7684.83|7684.83|7684.65|7684.65|0
1637664550000|2021-11-23 10:49:10|7684.53|7684.53|7684.53|7684.53|7684.53|7684.53|7684.53|7684.53|0
1637664560000|2021-11-23 10:49:20|7684.41|7684.41|7684.68|7684.68|7684.68|7684.68|7684.38|7684.38|0
1637664570000|2021-11-23 10:49:30|7684.98|7684.98|7680.78|7680.78|7684.98|7684.98|7680.78|7680.78|0
1637664580000|2021-11-23 10:49:40|7681.63|7681.63|7681.2|7681.2|7682.48|7682.48|7681.2|7681.2|0
1637664600000|2021-11-23 10:50:00|7681.38|7681.38|7681.38|7681.38|7681.38|7681.38|7681.38|7681.38|0
1637664610000|2021-11-23 10:50:10|7681.46|7681.46|7681.46|7681.46|7681.46|7681.46|7681.46|7681.46|0
1637664620000|2021-11-23 10:50:20|7680.61|7680.61|7679.61|7679.61|7680.61|7680.61|7679.61|7679.61|0
1637664630000|2021-11-23 10:50:30|7679.45|7679.45|7678.94|7678.94|7679.45|7679.45|7678.94|7678.94|0
1637664640000|2021-11-23 10:50:40|7678.85|7678.85|7678.85|7678.85|7678.85|7678.85|7678.85|7678.85|0
1637664650000|2021-11-23 10:50:50|7677.15|7677.15|7679.01|7679.01|7679.01|7679.01|7675.39|7675.39|0
1637664660000|2021-11-23 10:51:00|7678.16|7678.16|7678.16|7678.16|7678.16|7678.16|7678.16|7678.16|0
1637664670000|2021-11-23 10:51:10|7678.24|7678.24|7678.72|7678.72|7678.8|7678.8|7678.24|7678.24|0
1637664690000|2021-11-23 10:51:30|7679.31|7679.31|7680.63|7680.63|7680.63|7680.63|7679.31|7679.31|0
1637664700000|2021-11-23 10:51:40|7679.78|7679.78|7679.78|7679.78|7679.78|7679.78|7679.78|7679.78|0
1637664710000|2021-11-23 10:51:50|7680.1|7680.1|7680.95|7680.95|7680.95|7680.95|7680.1|7680.1|0
1637664720000|2021-11-23 10:52:00|7681.03|7681.03|7682.16|7682.16|7682.16|7682.16|7681.03|7681.03|0
1637664740000|2021-11-23 10:52:20|7682.54|7682.54|7682.54|7682.54|7682.54|7682.54|7682.43|7682.43|0
1637664750000|2021-11-23 10:52:30|7685.93|7685.93|7683.22|7683.22|7685.93|7685.93|7683.06|7683.06|0
1637664760000|2021-11-23 10:52:40|7684.07|7684.07|7684.07|7684.07|7684.07|7684.07|7684.07|7684.07|0
1637664770000|2021-11-23 10:52:50|7684.92|7684.92|7685.23|7685.23|7685.23|7685.23|7684.92|7684.92|0
1637664790000|2021-11-23 10:53:10|7684.74|7684.74|7685.25|7685.25|7685.39|7685.39|7684.54|7684.54|0
1637664800000|2021-11-23 10:53:20|7685.35|7685.35|7685.51|7685.51|7685.51|7685.51|7685.25|7685.25|0
1637664810000|2021-11-23 10:53:30|7685.54|7685.54|7685.75|7685.75|7685.81|7685.81|7685.54|7685.54|0
1637664820000|2021-11-23 10:53:40|7685.49|7685.49|7683.59|7683.59|7685.49|7685.49|7683.59|7683.59|0
1637664830000|2021-11-23 10:53:50|7683.87|7683.87|7683.24|7683.24|7683.87|7683.87|7683.24|7683.24|0
1637664840000|2021-11-23 10:54:00|7683.16|7683.16|7682.07|7682.07|7683.2|7683.2|7682.07|7682.07|0
1637664850000|2021-11-23 10:54:10|7682.13|7682.13|7678.45|7678.45|7682.13|7682.13|7678.45|7678.45|0
1637664860000|2021-11-23 10:54:20|7678.23|7678.23|7678.35|7678.35|7678.35|7678.35|7677.83|7677.83|0
1637664870000|2021-11-23 10:54:30|7678.15|7678.15|7678.15|7678.15|7678.15|7678.15|7678.15|7678.15|0
1637664880000|2021-11-23 10:54:40|7676.45|7676.45|7676.73|7676.73|7676.79|7676.79|7676.45|7676.45|0
1637664890000|2021-11-23 10:54:50|7676.74|7676.74|7678|7678|7678|7678|7676.74|7676.74|0
1637664900000|2021-11-23 10:55:00|7678.1|7678.1|7677.89|7677.89|7678.13|7678.13|7677.89|7677.89|0
1637664910000|2021-11-23 10:55:10|7677.73|7677.73|7679.17|7679.17|7679.17|7679.17|7677.73|7677.73|0
1637664920000|2021-11-23 10:55:20|7679.4|7679.4|7679.48|7679.48|7679.55|7679.55|7679.4|7679.4|0
1637664930000|2021-11-23 10:55:30|7679.27|7679.27|7678.66|7678.66|7679.27|7679.27|7678.66|7678.66|0
1637664960000|2021-11-23 10:56:00|7678.2|7678.2|7676.97|7676.97|7678.2|7678.2|7676.97|7676.97|0
1637664980000|2021-11-23 10:56:20|7676.81|7676.81|7677.28|7677.28|7677.28|7677.28|7676.81|7676.81|0
1637665000000|2021-11-23 10:56:40|7677.39|7677.39|7676.73|7676.73|7677.39|7677.39|7676.73|7676.73|0
1637665010000|2021-11-23 10:56:50|7676.5|7676.5|7676.32|7676.32|7676.5|7676.5|7676.12|7676.12|0
1637665020000|2021-11-23 10:57:00|7676.17|7676.17|7677.9|7677.9|7677.9|7677.9|7676.17|7676.17|0
1637665030000|2021-11-23 10:57:10|7678.44|7678.44|7681.22|7681.22|7681.22|7681.22|7678.44|7678.44|0
1637665040000|2021-11-23 10:57:20|7681.52|7681.52|7681.8|7681.8|7681.8|7681.8|7681.52|7681.52|0
1637665050000|2021-11-23 10:57:30|7681.98|7681.98|7682.32|7682.32|7682.32|7682.32|7681.98|7681.98|0
1637665070000|2021-11-23 10:57:50|7682.52|7682.52|7682.52|7682.52|7682.52|7682.52|7682.52|7682.52|0
1637665080000|2021-11-23 10:58:00|7682.71|7682.71|7684.67|7684.67|7684.75|7684.75|7682.71|7682.71|0
1637665090000|2021-11-23 10:58:10|7685.23|7685.23|7686.88|7686.88|7686.88|7686.88|7685.23|7685.23|0
1637665100000|2021-11-23 10:58:20|7687.87|7687.87|7688.04|7688.04|7688.34|7688.34|7687.87|7687.87|0
1637665130000|2021-11-23 10:58:50|7687.76|7687.76|7687.76|7687.76|7687.76|7687.76|7687.76|7687.76|0
1637665140000|2021-11-23 10:59:00|7687.98|7687.98|7689.04|7689.04|7689.04|7689.04|7687.98|7687.98|0
1637665150000|2021-11-23 10:59:10|7689.34|7689.34|7689.11|7689.11|7689.34|7689.34|7689.11|7689.11|0
1637665160000|2021-11-23 10:59:20|7689.45|7689.45|7690.18|7690.18|7690.18|7690.18|7689.45|7689.45|0
1637665170000|2021-11-23 10:59:30|7690.49|7690.49|7690.97|7690.97|7691.33|7691.33|7690.49|7690.49|0
1637665180000|2021-11-23 10:59:40|7691.05|7691.05|7690.36|7690.36|7691.05|7691.05|7690.36|7690.36|0
1637665200000|2021-11-23 11:00:00|7690.54|7690.54|7690.45|7690.45|7690.54|7690.54|7690.16|7690.16|0
1637665210000|2021-11-23 11:00:10|7693.29|7693.29|7693.87|7693.87|7693.87|7693.87|7693.29|7693.29|0
1637665220000|2021-11-23 11:00:20|7693.94|7693.94|7693.41|7693.41|7693.94|7693.94|7693.41|7693.41|0
1637665230000|2021-11-23 11:00:30|7693.18|7693.18|7692.95|7692.95|7693.18|7693.18|7692.95|7692.95|0
1637665240000|2021-11-23 11:00:40|7692.84|7692.84|7693.1|7693.1|7693.1|7693.1|7692.82|7692.82|0
1637665250000|2021-11-23 11:00:50|7692.94|7692.94|7692.57|7692.57|7693.1|7693.1|7692.57|7692.57|0
1637665270000|2021-11-23 11:01:10|7692.69|7692.69|7692.59|7692.59|7692.8|7692.8|7692.59|7692.59|0
1637665280000|2021-11-23 11:01:20|7692.84|7692.84|7693.5|7693.5|7693.5|7693.5|7692.84|7692.84|0
1637665290000|2021-11-23 11:01:30|7693.59|7693.59|7693.86|7693.86|7693.86|7693.86|7693.59|7693.59|0
1637665310000|2021-11-23 11:01:50|7693.8|7693.8|7693.46|7693.46|7693.8|7693.8|7693.46|7693.46|0
1637665320000|2021-11-23 11:02:00|7693.67|7693.67|7693.84|7693.84|7694|7694|7693.67|7693.67|0
1637665340000|2021-11-23 11:02:20|7693.9|7693.9|7694.41|7694.41|7694.41|7694.41|7693.9|7693.9|0
1637665350000|2021-11-23 11:02:30|7694.6|7694.6|7694.85|7694.85|7695.45|7695.45|7694.53|7694.53|0
1637665360000|2021-11-23 11:02:40|7694|7694|7694.59|7694.59|7694.66|7694.66|7694|7694|0
1637665370000|2021-11-23 11:02:50|7694.4|7694.4|7694.28|7694.28|7694.4|7694.4|7694.28|7694.28|0
1637665380000|2021-11-23 11:03:00|7694.89|7694.89|7696.22|7696.22|7696.22|7696.22|7694.89|7694.89|0
1637665390000|2021-11-23 11:03:10|7696.59|7696.59|7697.12|7697.12|7697.12|7697.12|7696.59|7696.59|0
1637665400000|2021-11-23 11:03:20|7697|7697|7697.15|7697.15|7697.23|7697.23|7697|7697|0
1637665430000|2021-11-23 11:03:50|7697.23|7697.23|7697|7697|7697.23|7697.23|7696.85|7696.85|0
1637665440000|2021-11-23 11:04:00|7697.08|7697.08|7697.43|7697.43|7697.43|7697.43|7697.04|7697.04|0
1637665450000|2021-11-23 11:04:10|7697.27|7697.27|7697.28|7697.28|7697.28|7697.28|7697.18|7697.18|0
1637665460000|2021-11-23 11:04:20|7697.19|7697.19|7697|7697|7697.19|7697.19|7697|7697|0
1637665470000|2021-11-23 11:04:30|7696.92|7696.92|7697.3|7697.3|7697.3|7697.3|7696.92|7696.92|0
1637665490000|2021-11-23 11:04:50|7697.53|7697.53|7697.91|7697.91|7697.91|7697.91|7697.53|7697.53|0
1637665500000|2021-11-23 11:05:00|7697.76|7697.76|7697.51|7697.51|7698.13|7698.13|7697.51|7697.51|0
1637665510000|2021-11-23 11:05:10|7697.45|7697.45|7697.94|7697.94|7697.94|7697.94|7697.45|7697.45|0
1637665520000|2021-11-23 11:05:20|7698.1|7698.1|7698.91|7698.91|7698.91|7698.91|7698.04|7698.04|0
1637665530000|2021-11-23 11:05:30|7699.12|7699.12|7705.22|7705.22|7705.22|7705.22|7699.12|7699.12|0
1637665540000|2021-11-23 11:05:40|7705.32|7705.32|7705.32|7705.32|7705.32|7705.32|7705.32|7705.32|0
1637665550000|2021-11-23 11:05:50|7705.52|7705.52|7705.6|7705.6|7705.6|7705.6|7705.52|7705.52|0
1637665560000|2021-11-23 11:06:00|7705.22|7705.22|7705.54|7705.54|7705.54|7705.54|7705.22|7705.22|0
1637665580000|2021-11-23 11:06:20|7706.16|7706.16|7705.93|7705.93|7706.16|7706.16|7705.93|7705.93|0
1637665590000|2021-11-23 11:06:30|7706.49|7706.49|7706.84|7706.84|7706.86|7706.86|7706.49|7706.49|0
1637665600000|2021-11-23 11:06:40|7706|7706|7706|7706|7706|7706|7706|7706|0
1637665610000|2021-11-23 11:06:50|7706.84|7706.84|7706.84|7706.84|7706.84|7706.84|7706.84|7706.84|0
1637665620000|2021-11-23 11:07:00|7707.22|7707.22|7707.56|7707.56|7707.56|7707.56|7706.63|7706.63|0
1637665630000|2021-11-23 11:07:10|7707.47|7707.47|7706.62|7706.62|7707.47|7707.47|7706.62|7706.62|0
1637665640000|2021-11-23 11:07:20|7706.6|7706.6|7706.6|7706.6|7706.6|7706.6|7706.6|7706.6|0
1637665650000|2021-11-23 11:07:30|7706.75|7706.75|7706.38|7706.38|7706.75|7706.75|7706.38|7706.38|0
1637665660000|2021-11-23 11:07:40|7706|7706|7706|7706|7706|7706|7706|7706|0
1637665670000|2021-11-23 11:07:50|7705.96|7705.96|7704.53|7704.53|7705.96|7705.96|7704.41|7704.41|0
1637665680000|2021-11-23 11:08:00|7704.51|7704.51|7704.69|7704.69|7704.71|7704.71|7704.49|7704.49|0
1637665690000|2021-11-23 11:08:10|7704.41|7704.41|7702.68|7702.68|7704.41|7704.41|7702.68|7702.68|0
1637665700000|2021-11-23 11:08:20|7703.01|7703.01|7702.97|7702.97|7703.01|7703.01|7702.97|7702.97|0
1637665710000|2021-11-23 11:08:30|7702.77|7702.77|7700.88|7700.88|7702.77|7702.77|7700.88|7700.88|0
1637665720000|2021-11-23 11:08:40|7700.78|7700.78|7699.59|7699.59|7700.78|7700.78|7699.59|7699.59|0
1637665730000|2021-11-23 11:08:50|7699|7699|7697.99|7697.99|7699|7699|7697.99|7697.99|0
1637665740000|2021-11-23 11:09:00|7697.01|7697.01|7695.49|7695.49|7697.01|7697.01|7695.49|7695.49|0
1637665750000|2021-11-23 11:09:10|7695.86|7695.86|7695.23|7695.23|7696.17|7696.17|7695.23|7695.23|0
1637665760000|2021-11-23 11:09:20|7694.79|7694.79|7694.79|7694.79|7694.79|7694.79|7694.79|7694.79|0
1637665770000|2021-11-23 11:09:30|7694.77|7694.77|7694.69|7694.69|7694.89|7694.89|7694.69|7694.69|0
1637665790000|2021-11-23 11:09:50|7694.67|7694.67|7691.59|7691.59|7694.87|7694.87|7691.59|7691.59|0
1637665800000|2021-11-23 11:10:00|7691.48|7691.48|7690.19|7690.19|7691.48|7691.48|7690.15|7690.15|0
1637665810000|2021-11-23 11:10:10|7689.34|7689.34|7689.34|7689.34|7689.34|7689.34|7689.34|7689.34|0
1637665820000|2021-11-23 11:10:20|7689.29|7689.29|7688.19|7688.19|7689.29|7689.29|7688.19|7688.19|0
1637665830000|2021-11-23 11:10:30|7688.08|7688.08|7688.11|7688.11|7688.11|7688.11|7688.08|7688.08|0
1637665840000|2021-11-23 11:10:40|7688.05|7688.05|7688.13|7688.13|7688.13|7688.13|7687.98|7687.98|0
1637665860000|2021-11-23 11:11:00|7688.32|7688.32|7688.03|7688.03|7688.52|7688.52|7687.94|7687.94|0
1637665870000|2021-11-23 11:11:10|7687.97|7687.97|7687.97|7687.97|7687.97|7687.97|7687.97|7687.97|0
1637665890000|2021-11-23 11:11:30|7688.44|7688.44|7688.44|7688.44|7688.44|7688.44|7688.44|7688.44|0
1637665900000|2021-11-23 11:11:40|7688.28|7688.28|7688.51|7688.51|7688.51|7688.51|7688.13|7688.13|0
1637665910000|2021-11-23 11:11:50|7690.21|7690.21|7690.98|7690.98|7690.98|7690.98|7690.21|7690.21|0
1637665920000|2021-11-23 11:12:00|7690.75|7690.75|7689.58|7689.58|7690.75|7690.75|7689.58|7689.58|0
1637665930000|2021-11-23 11:12:10|7689.16|7689.16|7689.16|7689.16|7689.16|7689.16|7689.16|7689.16|0
1637665940000|2021-11-23 11:12:20|7689.37|7689.37|7689.58|7689.58|7689.58|7689.58|7689.37|7689.37|0
1637665950000|2021-11-23 11:12:30|7689.47|7689.47|7689.47|7689.47|7689.47|7689.47|7689.47|7689.47|0
1637665960000|2021-11-23 11:12:40|7689.68|7689.68|7689.83|7689.83|7689.91|7689.91|7689.66|7689.66|0
1637665970000|2021-11-23 11:12:50|7690.68|7690.68|7690.34|7690.34|7690.68|7690.68|7690.34|7690.34|0
1637665980000|2021-11-23 11:13:00|7690.23|7690.23|7690.78|7690.78|7690.78|7690.78|7690.23|7690.23|0
1637665990000|2021-11-23 11:13:10|7690.37|7690.37|7690.36|7690.36|7690.37|7690.37|7689.52|7689.52|0
1637666000000|2021-11-23 11:13:20|7690.25|7690.25|7690.25|7690.25|7690.25|7690.25|7690.25|7690.25|0
1637666020000|2021-11-23 11:13:40|7690.16|7690.16|7690.31|7690.31|7690.31|7690.31|7690.16|7690.16|0
1637666030000|2021-11-23 11:13:50|7690.16|7690.16|7690.16|7690.16|7690.16|7690.16|7690.16|7690.16|0
1637666040000|2021-11-23 11:14:00|7690.37|7690.37|7690.37|7690.37|7690.37|7690.37|7690.37|7690.37|0
1637666050000|2021-11-23 11:14:10|7690.3|7690.3|7690.46|7690.46|7690.46|7690.46|7690.3|7690.3|0
1637666070000|2021-11-23 11:14:30|7690.31|7690.31|7689.92|7689.92|7690.31|7690.31|7689.63|7689.63|0
1637666100000|2021-11-23 11:15:00|7689.03|7689.03|7689.28|7689.28|7689.48|7689.48|7689.03|7689.03|0
1637666110000|2021-11-23 11:15:10|7689.89|7689.89|7693.23|7693.23|7693.23|7693.23|7689.79|7689.79|0
1637666120000|2021-11-23 11:15:20|7693.35|7693.35|7693.72|7693.72|7693.72|7693.72|7693.35|7693.35|0
1637666130000|2021-11-23 11:15:30|7693.61|7693.61|7692.61|7692.61|7693.72|7693.72|7692.61|7692.61|0
1637666140000|2021-11-23 11:15:40|7692.72|7692.72|7692.72|7692.72|7692.72|7692.72|7692.72|7692.72|0
1637666150000|2021-11-23 11:15:50|7692.95|7692.95|7693.06|7693.06|7693.06|7693.06|7692.95|7692.95|0
1637666160000|2021-11-23 11:16:00|7693.17|7693.17|7691.22|7691.22|7693.17|7693.17|7690.94|7690.94|0
1637666170000|2021-11-23 11:16:10|7691.32|7691.32|7691.32|7691.32|7691.54|7691.54|7691.32|7691.32|0
1637666180000|2021-11-23 11:16:20|7691.28|7691.28|7691.11|7691.11|7691.28|7691.28|7691.03|7691.03|0
1637666190000|2021-11-23 11:16:30|7691|7691|7691.74|7691.74|7691.74|7691.74|7690.73|7690.73|0
1637666200000|2021-11-23 11:16:40|7691.59|7691.59|7692.23|7692.23|7692.23|7692.23|7691.36|7691.36|0
1637666220000|2021-11-23 11:17:00|7692.34|7692.34|7691.89|7691.89|7692.44|7692.44|7691.59|7691.59|0
1637666230000|2021-11-23 11:17:10|7691.85|7691.85|7691.7|7691.7|7691.85|7691.85|7691.7|7691.7|0
1637666240000|2021-11-23 11:17:20|7691.72|7691.72|7691.76|7691.76|7691.83|7691.83|7691.6|7691.6|0
1637666250000|2021-11-23 11:17:30|7691.99|7691.99|7691.99|7691.99|7691.99|7691.99|7691.99|7691.99|0
1637666260000|2021-11-23 11:17:40|7691.78|7691.78|7690.8|7690.8|7691.78|7691.78|7690.58|7690.58|0
1637666270000|2021-11-23 11:17:50|7690.96|7690.96|7692.28|7692.28|7692.66|7692.66|7690.81|7690.81|0
1637666280000|2021-11-23 11:18:00|7692.17|7692.17|7692.61|7692.61|7692.61|7692.61|7692.17|7692.17|0
1637666290000|2021-11-23 11:18:10|7691.42|7691.42|7689.76|7689.76|7691.42|7691.42|7689.76|7689.76|0
1637666300000|2021-11-23 11:18:20|7689.74|7689.74|7689.91|7689.91|7690.02|7690.02|7689.74|7689.74|0
1637666310000|2021-11-23 11:18:30|7690.29|7690.29|7690.35|7690.35|7690.46|7690.46|7690.06|7690.06|0
1637666330000|2021-11-23 11:18:50|7690.58|7690.58|7690.58|7690.58|7690.58|7690.58|7690.58|7690.58|0
1637666340000|2021-11-23 11:19:00|7690.8|7690.8|7691.67|7691.67|7691.67|7691.67|7690.8|7690.8|0
1637666350000|2021-11-23 11:19:10|7691.78|7691.78|7691.68|7691.68|7691.78|7691.78|7691.55|7691.55|0
1637666360000|2021-11-23 11:19:20|7691.83|7691.83|7691.01|7691.01|7691.83|7691.83|7691.01|7691.01|0
1637666370000|2021-11-23 11:19:30|7691.1|7691.1|7690.69|7690.69|7691.1|7691.1|7690.69|7690.69|0
1637666380000|2021-11-23 11:19:40|7691.03|7691.03|7691.22|7691.22|7691.22|7691.22|7691.03|7691.03|0
1637666390000|2021-11-23 11:19:50|7691.4|7691.4|7691.95|7691.95|7692.36|7692.36|7691.22|7691.22|0
1637666400000|2021-11-23 11:20:00|7693.65|7693.65|7693.74|7693.74|7693.76|7693.76|7693.46|7693.46|0
1637666410000|2021-11-23 11:20:10|7693.97|7693.97|7693.97|7693.97|7693.97|7693.97|7693.97|7693.97|0
1637666440000|2021-11-23 11:20:40|7693.87|7693.87|7693.76|7693.76|7693.87|7693.87|7693.31|7693.31|0
1637666450000|2021-11-23 11:20:50|7693.66|7693.66|7694.75|7694.75|7694.75|7694.75|7693.55|7693.55|0
1637666460000|2021-11-23 11:21:00|7694.88|7694.88|7695.04|7695.04|7695.04|7695.04|7694.88|7694.88|0
1637666470000|2021-11-23 11:21:10|7695.26|7695.26|7695.07|7695.07|7695.26|7695.26|7695.07|7695.07|0
1637666480000|2021-11-23 11:21:20|7694.94|7694.94|7694.94|7694.94|7694.94|7694.94|7694.94|7694.94|0
1637666490000|2021-11-23 11:21:30|7695.16|7695.16|7694.93|7694.93|7695.16|7695.16|7694.93|7694.93|0
1637666500000|2021-11-23 11:21:40|7695.14|7695.14|7695.14|7695.14|7695.14|7695.14|7695.14|7695.14|0
1637666510000|2021-11-23 11:21:50|7694.68|7694.68|7695.59|7695.59|7695.59|7695.59|7694.38|7694.38|0
1637666520000|2021-11-23 11:22:00|7696.43|7696.43|7696.43|7696.43|7696.43|7696.43|7696.43|7696.43|0
1637666530000|2021-11-23 11:22:10|7698.13|7698.13|7695.59|7695.59|7698.13|7698.13|7694.74|7694.74|0
1637666540000|2021-11-23 11:22:20|7695.13|7695.13|7695.4|7695.4|7695.4|7695.4|7695.13|7695.13|0
1637666560000|2021-11-23 11:22:40|7696.25|7696.25|7694.18|7694.18|7696.25|7696.25|7694.18|7694.18|0
1637666570000|2021-11-23 11:22:50|7694.15|7694.15|7693.54|7693.54|7694.21|7694.21|7693.54|7693.54|0
1637666580000|2021-11-23 11:23:00|7693.15|7693.15|7690.43|7690.43|7693.15|7693.15|7690.21|7690.21|0
1637666600000|2021-11-23 11:23:20|7691.11|7691.11|7690.95|7690.95|7691.11|7691.11|7690.95|7690.95|0
1637666610000|2021-11-23 11:23:30|7690.82|7690.82|7690.82|7690.82|7690.82|7690.82|7690.82|7690.82|0
1637666630000|2021-11-23 11:23:50|7691.16|7691.16|7690.94|7690.94|7691.16|7691.16|7690.6|7690.6|0
1637666640000|2021-11-23 11:24:00|7691.05|7691.05|7690.54|7690.54|7691.05|7691.05|7690.54|7690.54|0
1637666650000|2021-11-23 11:24:10|7690.84|7690.84|7691.25|7691.25|7691.25|7691.25|7690.84|7690.84|0
1637666660000|2021-11-23 11:24:20|7690.4|7690.4|7690.4|7690.4|7690.4|7690.4|7690.4|7690.4|0
1637666670000|2021-11-23 11:24:30|7691|7691|7691|7691|7691|7691|7691|7691|0
1637666690000|2021-11-23 11:24:50|7690.25|7690.25|7689.97|7689.97|7690.25|7690.25|7689.97|7689.97|0
1637666700000|2021-11-23 11:25:00|7690.16|7690.16|7689.95|7689.95|7690.16|7690.16|7689.95|7689.95|0
1637666710000|2021-11-23 11:25:10|7690.07|7690.07|7689.56|7689.56|7690.07|7690.07|7689.56|7689.56|0
1637666720000|2021-11-23 11:25:20|7689.45|7689.45|7689.26|7689.26|7689.45|7689.45|7689.26|7689.26|0
1637666730000|2021-11-23 11:25:30|7689.49|7689.49|7690.54|7690.54|7690.66|7690.66|7689.49|7689.49|0
1637666750000|2021-11-23 11:25:50|7690.36|7690.36|7690.13|7690.13|7690.36|7690.36|7690.13|7690.13|0
1637666760000|2021-11-23 11:26:00|7690.36|7690.36|7690.5|7690.5|7690.61|7690.61|7690.36|7690.36|0
1637666770000|2021-11-23 11:26:10|7690.39|7690.39|7690.61|7690.61|7690.61|7690.61|7690.27|7690.27|0
1637666780000|2021-11-23 11:26:20|7691.97|7691.97|7691.97|7691.97|7691.97|7691.97|7691.97|7691.97|0
1637666790000|2021-11-23 11:26:30|7692.09|7692.09|7692.76|7692.76|7692.76|7692.76|7692.09|7692.09|0
1637666800000|2021-11-23 11:26:40|7692.95|7692.95|7693.99|7693.99|7693.99|7693.99|7692.95|7692.95|0
1637666820000|2021-11-23 11:27:00|7693.31|7693.31|7694.38|7694.38|7694.38|7694.38|7692.9|7692.9|0
1637666830000|2021-11-23 11:27:10|7693.53|7693.53|7693.76|7693.76|7693.76|7693.76|7693.53|7693.53|0
1637666840000|2021-11-23 11:27:20|7693.98|7693.98|7694.95|7694.95|7694.95|7694.95|7693.98|7693.98|0
1637666850000|2021-11-23 11:27:30|7695.07|7695.07|7695.58|7695.58|7695.58|7695.58|7695.07|7695.07|0
1637666860000|2021-11-23 11:27:40|7695.79|7695.79|7695.79|7695.79|7695.79|7695.79|7695.79|7695.79|0
1637666870000|2021-11-23 11:27:50|7695.56|7695.56|7695.56|7695.56|7695.56|7695.56|7695.56|7695.56|0
1637666880000|2021-11-23 11:28:00|7695.26|7695.26|7695.22|7695.22|7695.26|7695.26|7695.22|7695.22|0
1637666890000|2021-11-23 11:28:10|7695.2|7695.2|7695.13|7695.13|7695.8|7695.8|7695.13|7695.13|0
1637666900000|2021-11-23 11:28:20|7695.15|7695.15|7697.53|7697.53|7697.67|7697.67|7695.13|7695.13|0
1637666910000|2021-11-23 11:28:30|7697.51|7697.51|7697.66|7697.66|7697.88|7697.88|7697.51|7697.51|0
1637666920000|2021-11-23 11:28:40|7697.54|7697.54|7697.54|7697.54|7697.54|7697.54|7697.54|7697.54|0
1637666930000|2021-11-23 11:28:50|7697.36|7697.36|7696.28|7696.28|7698.21|7698.21|7696.28|7696.28|0
1637666940000|2021-11-23 11:29:00|7695.91|7695.91|7696.28|7696.28|7696.33|7696.33|7695.25|7695.25|0
1637666950000|2021-11-23 11:29:10|7696.4|7696.4|7696.52|7696.52|7696.54|7696.54|7696.09|7696.09|0
1637666960000|2021-11-23 11:29:20|7696.85|7696.85|7699.37|7699.37|7699.4|7699.4|7696.85|7696.85|0
1637666970000|2021-11-23 11:29:30|7699.52|7699.52|7699.84|7699.84|7699.84|7699.84|7698.99|7698.99|0
1637666980000|2021-11-23 11:29:40|7699.82|7699.82|7700.29|7700.29|7700.37|7700.37|7699.78|7699.78|0
1637666990000|2021-11-23 11:29:50|7700.45|7700.45|7700.34|7700.34|7700.45|7700.45|7700.23|7700.23|0
1637667000000|2021-11-23 11:30:00|7700.49|7700.49|7700.49|7700.49|7700.49|7700.49|7700.49|7700.49|0
1637667010000|2021-11-23 11:30:10|7700.62|7700.62|7700.62|7700.62|7700.62|7700.62|7700.62|7700.62|0
1637667020000|2021-11-23 11:30:20|7700.83|7700.83|7700.27|7700.27|7700.83|7700.83|7700.27|7700.27|0
1637667030000|2021-11-23 11:30:30|7701.11|7701.11|7701.34|7701.34|7701.34|7701.34|7701.09|7701.09|0
1637667040000|2021-11-23 11:30:40|7701.11|7701.11|7698.25|7698.25|7701.11|7701.11|7698.25|7698.25|0
1637667050000|2021-11-23 11:30:50|7699.1|7699.1|7698.87|7698.87|7699.1|7699.1|7698.87|7698.87|0
1637667060000|2021-11-23 11:31:00|7698.76|7698.76|7699.27|7699.27|7699.38|7699.38|7698.53|7698.53|0
1637667070000|2021-11-23 11:31:10|7698.42|7698.42|7698.42|7698.42|7698.42|7698.42|7698.42|7698.42|0
1637667080000|2021-11-23 11:31:20|7698.65|7698.65|7697.79|7697.79|7698.65|7698.65|7697.79|7697.79|0
1637667090000|2021-11-23 11:31:30|7697.65|7697.65|7698.11|7698.11|7698.19|7698.19|7697.63|7697.63|0
1637667100000|2021-11-23 11:31:40|7697.22|7697.22|7697.29|7697.29|7698.06|7698.06|7697.22|7697.22|0
1637667120000|2021-11-23 11:32:00|7697.09|7697.09|7697.09|7697.09|7697.09|7697.09|7697.09|7697.09|0
1637667130000|2021-11-23 11:32:10|7697.93|7697.93|7698.95|7698.95|7698.95|7698.95|7697.93|7697.93|0
1637667140000|2021-11-23 11:32:20|7698.87|7698.87|7698.79|7698.79|7698.87|7698.87|7698.79|7698.79|0
1637667160000|2021-11-23 11:32:40|7698.63|7698.63|7698.35|7698.35|7698.63|7698.63|7698.35|7698.35|0
1637667170000|2021-11-23 11:32:50|7699.2|7699.2|7698.98|7698.98|7699.2|7699.2|7698.98|7698.98|0
1637667190000|2021-11-23 11:33:10|7699.08|7699.08|7699.78|7699.78|7699.78|7699.78|7698.96|7698.96|0
1637667200000|2021-11-23 11:33:20|7699.99|7699.99|7699.79|7699.79|7700.04|7700.04|7699.79|7699.79|0
1637667210000|2021-11-23 11:33:30|7699.41|7699.41|7698.31|7698.31|7699.41|7699.41|7698.31|7698.31|0
1637667220000|2021-11-23 11:33:40|7698.4|7698.4|7700|7700|7700|7700|7698.08|7698.08|0
1637667230000|2021-11-23 11:33:50|7700.8|7700.8|7700.35|7700.35|7701.25|7701.25|7700.35|7700.35|0
1637667240000|2021-11-23 11:34:00|7700.56|7700.56|7701.06|7701.06|7701.08|7701.08|7700.56|7700.56|0
1637667250000|2021-11-23 11:34:10|7701.04|7701.04|7699.82|7699.82|7701.04|7701.04|7698.97|7698.97|0
1637667260000|2021-11-23 11:34:20|7700.13|7700.13|7700.85|7700.85|7700.97|7700.97|7700.13|7700.13|0
1637667270000|2021-11-23 11:34:30|7701.32|7701.32|7702.16|7702.16|7702.16|7702.16|7701.32|7701.32|0
1637667280000|2021-11-23 11:34:40|7701.32|7701.32|7701.11|7701.11|7701.32|7701.32|7701.11|7701.11|0
1637667290000|2021-11-23 11:34:50|7700.26|7700.26|7700.26|7700.26|7700.26|7700.26|7700.26|7700.26|0
1637667300000|2021-11-23 11:35:00|7699.92|7699.92|7701.03|7701.03|7701.03|7701.03|7699.92|7699.92|0
1637667310000|2021-11-23 11:35:10|7701.88|7701.88|7703.24|7703.24|7703.24|7703.24|7701.84|7701.84|0
1637667320000|2021-11-23 11:35:20|7702.4|7702.4|7703.62|7703.62|7703.62|7703.62|7702.37|7702.37|0
1637667330000|2021-11-23 11:35:30|7703.77|7703.77|7705.58|7705.58|7705.58|7705.58|7703.77|7703.77|0
1637667340000|2021-11-23 11:35:40|7705.39|7705.39|7705.39|7705.39|7705.39|7705.39|7705.39|7705.39|0
1637667350000|2021-11-23 11:35:50|7705.42|7705.42|7704.4|7704.4|7705.42|7705.42|7704.4|7704.4|0
1637667360000|2021-11-23 11:36:00|7704.24|7704.24|7702.77|7702.77|7704.24|7704.24|7702.71|7702.71|0
1637667370000|2021-11-23 11:36:10|7702.86|7702.86|7702.72|7702.72|7703.19|7703.19|7702.72|7702.72|0
1637667380000|2021-11-23 11:36:20|7702.8|7702.8|7703.2|7703.2|7703.2|7703.2|7702.8|7702.8|0
1637667400000|2021-11-23 11:36:40|7703.8|7703.8|7704.23|7704.23|7704.23|7704.23|7703.8|7703.8|0
1637667410000|2021-11-23 11:36:50|7704.52|7704.52|7704.52|7704.52|7704.52|7704.52|7704.52|7704.52|0
1637667420000|2021-11-23 11:37:00|7705.42|7705.42|7705.42|7705.42|7705.42|7705.42|7705.1|7705.1|0
1637667430000|2021-11-23 11:37:10|7704.86|7704.86|7706.22|7706.22|7706.22|7706.22|7704.7|7704.7|0
1637667440000|2021-11-23 11:37:20|7706.06|7706.06|7706.2|7706.2|7706.2|7706.2|7705.01|7705.01|0
1637667460000|2021-11-23 11:37:40|7706.61|7706.61|7706.61|7706.61|7706.61|7706.61|7706.61|7706.61|0
1637667470000|2021-11-23 11:37:50|7706.3|7706.3|7706.53|7706.53|7706.92|7706.92|7706.3|7706.3|0
1637667480000|2021-11-23 11:38:00|7706.66|7706.66|7706.84|7706.84|7707.48|7707.48|7706.63|7706.63|0
1637667490000|2021-11-23 11:38:10|7707.68|7707.68|7707.42|7707.42|7707.76|7707.76|7707.27|7707.27|0
1637667500000|2021-11-23 11:38:20|7707.33|7707.33|7706.92|7706.92|7707.33|7707.33|7706.92|7706.92|0
1637667510000|2021-11-23 11:38:30|7707.1|7707.1|7706.82|7706.82|7707.1|7707.1|7706.82|7706.82|0
1637667530000|2021-11-23 11:38:50|7706.68|7706.68|7706.3|7706.3|7706.68|7706.68|7706.04|7706.04|0
1637667540000|2021-11-23 11:39:00|7704.6|7704.6|7704.04|7704.04|7704.6|7704.6|7704.04|7704.04|0
1637667550000|2021-11-23 11:39:10|7703.83|7703.83|7704.86|7704.86|7704.98|7704.98|7703.73|7703.73|0
1637667560000|2021-11-23 11:39:20|7704.64|7704.64|7704.08|7704.08|7704.64|7704.64|7704.08|7704.08|0
1637667570000|2021-11-23 11:39:30|7704.41|7704.41|7704.41|7704.41|7704.41|7704.41|7704.41|7704.41|0
1637667580000|2021-11-23 11:39:40|7704.08|7704.08|7704.04|7704.04|7704.08|7704.08|7704.04|7704.04|0
1637667590000|2021-11-23 11:39:50|7703.92|7703.92|7704.15|7704.15|7704.15|7704.15|7703.92|7703.92|0
1637667600000|2021-11-23 11:40:00|7704.37|7704.37|7703.86|7703.86|7704.37|7704.37|7703.86|7703.86|0
1637667610000|2021-11-23 11:40:10|7704.24|7704.24|7704.6|7704.6|7705.45|7705.45|7704.15|7704.15|0
1637667620000|2021-11-23 11:40:20|7704.72|7704.72|7704.17|7704.17|7704.72|7704.72|7704.17|7704.17|0
1637667630000|2021-11-23 11:40:30|7704.32|7704.32|7704.21|7704.21|7704.32|7704.32|7704.04|7704.04|0
1637667650000|2021-11-23 11:40:50|7704.49|7704.49|7706.37|7706.37|7707.22|7707.22|7704.49|7704.49|0
1637667660000|2021-11-23 11:41:00|7706.94|7706.94|7707.11|7707.11|7707.23|7707.23|7706.94|7706.94|0
1637667680000|2021-11-23 11:41:20|7707.48|7707.48|7708.27|7708.27|7708.61|7708.61|7707.48|7707.48|0
1637667690000|2021-11-23 11:41:30|7708.35|7708.35|7708.35|7708.35|7708.35|7708.35|7708.35|7708.35|0
1637667700000|2021-11-23 11:41:40|7708.49|7708.49|7708.49|7708.49|7708.49|7708.49|7708.49|7708.49|0
1637667710000|2021-11-23 11:41:50|7708.6|7708.6|7709.45|7709.45|7709.45|7709.45|7708.6|7708.6|0
1637667720000|2021-11-23 11:42:00|7710.05|7710.05|7711.67|7711.67|7711.89|7711.89|7710.05|7710.05|0
1637667730000|2021-11-23 11:42:10|7711.07|7711.07|7711.07|7711.07|7711.07|7711.07|7711.07|7711.07|0
1637667740000|2021-11-23 11:42:20|7710.95|7710.95|7711.01|7711.01|7711.03|7711.03|7710.84|7710.84|0
1637667750000|2021-11-23 11:42:30|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|0
1637667760000|2021-11-23 11:42:40|7710.04|7710.04|7709.55|7709.55|7710.45|7710.45|7709.42|7709.42|0
1637667770000|2021-11-23 11:42:50|7709.85|7709.85|7709.74|7709.74|7709.96|7709.96|7709.74|7709.74|0
1637667780000|2021-11-23 11:43:00|7709.67|7709.67|7709.82|7709.82|7709.86|7709.86|7709.59|7709.59|0
1637667790000|2021-11-23 11:43:10|7709.7|7709.7|7709.06|7709.06|7710.25|7710.25|7709.06|7709.06|0
1637667800000|2021-11-23 11:43:20|7709.91|7709.91|7707.62|7707.62|7709.91|7709.91|7707.62|7707.62|0
1637667810000|2021-11-23 11:43:30|7707.82|7707.82|7709.67|7709.67|7709.67|7709.67|7707.82|7707.82|0
1637667820000|2021-11-23 11:43:40|7709.77|7709.77|7709.66|7709.66|7709.77|7709.77|7709.56|7709.56|0
1637667830000|2021-11-23 11:43:50|7710.03|7710.03|7710.59|7710.59|7710.59|7710.59|7710.03|7710.03|0
1637667840000|2021-11-23 11:44:00|7710.57|7710.57|7710.04|7710.04|7710.59|7710.59|7710.04|7710.04|0
1637667870000|2021-11-23 11:44:30|7710.14|7710.14|7710.28|7710.28|7710.32|7710.32|7710.14|7710.14|0
1637667880000|2021-11-23 11:44:40|7710.36|7710.36|7710.36|7710.36|7710.36|7710.36|7710.36|7710.36|0
1637667890000|2021-11-23 11:44:50|7710.54|7710.54|7710.58|7710.58|7710.58|7710.58|7710.54|7710.54|0
1637667900000|2021-11-23 11:45:00|7710.61|7710.61|7708.08|7708.08|7710.61|7710.61|7708.06|7708.06|0
1637667920000|2021-11-23 11:45:20|7708.12|7708.12|7709.82|7709.82|7710.01|7710.01|7708.12|7708.12|0
1637667940000|2021-11-23 11:45:40|7709.93|7709.93|7709.89|7709.89|7709.93|7709.93|7709.71|7709.71|0
1637667950000|2021-11-23 11:45:50|7709.91|7709.91|7706.95|7706.95|7709.91|7709.91|7706.95|7706.95|0
1637667960000|2021-11-23 11:46:00|7707.1|7707.1|7706.87|7706.87|7707.1|7707.1|7706.87|7706.87|0
1637667970000|2021-11-23 11:46:10|7705.98|7705.98|7705.6|7705.6|7705.98|7705.98|7705.6|7705.6|0
1637667980000|2021-11-23 11:46:20|7705.49|7705.49|7705.3|7705.3|7705.49|7705.49|7705.3|7705.3|0
1637667990000|2021-11-23 11:46:30|7704.98|7704.98|7704.82|7704.82|7704.98|7704.98|7704.82|7704.82|0
1637668000000|2021-11-23 11:46:40|7704.73|7704.73|7703.75|7703.75|7704.73|7704.73|7703.53|7703.53|0
1637668010000|2021-11-23 11:46:50|7703.42|7703.42|7703.27|7703.27|7703.42|7703.42|7703.27|7703.27|0
1637668020000|2021-11-23 11:47:00|7703.8|7703.8|7704.02|7704.02|7704.17|7704.17|7703.8|7703.8|0
1637668030000|2021-11-23 11:47:10|7703.84|7703.84|7703.92|7703.92|7703.92|7703.92|7703.84|7703.84|0
1637668050000|2021-11-23 11:47:30|7702.95|7702.95|7702.41|7702.41|7702.95|7702.95|7702.41|7702.41|0
1637668080000|2021-11-23 11:48:00|7702.52|7702.52|7702.32|7702.32|7702.52|7702.52|7702.32|7702.32|0
1637668100000|2021-11-23 11:48:20|7702.53|7702.53|7702.75|7702.75|7702.9|7702.9|7702.53|7702.53|0
1637668110000|2021-11-23 11:48:30|7702.71|7702.71|7702.58|7702.58|7702.71|7702.71|7702.58|7702.58|0
1637668120000|2021-11-23 11:48:40|7703.26|7703.26|7704.44|7704.44|7704.44|7704.44|7702.92|7702.92|0
1637668130000|2021-11-23 11:48:50|7704.36|7704.36|7704.01|7704.01|7704.69|7704.69|7704.01|7704.01|0
1637668150000|2021-11-23 11:49:10|7704.43|7704.43|7704.36|7704.36|7704.51|7704.51|7703.89|7703.89|0
1637668160000|2021-11-23 11:49:20|7703.51|7703.51|7704.02|7704.02|7704.02|7704.02|7703.51|7703.51|0
1637668170000|2021-11-23 11:49:30|7703.98|7703.98|7704.2|7704.2|7704.2|7704.2|7703.98|7703.98|0
1637668180000|2021-11-23 11:49:40|7704.41|7704.41|7704.43|7704.43|7704.43|7704.43|7704.41|7704.41|0
1637668200000|2021-11-23 11:50:00|7704.41|7704.41|7702.65|7702.65|7704.41|7704.41|7702.65|7702.65|0
1637668210000|2021-11-23 11:50:10|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|0
1637668220000|2021-11-23 11:50:20|7702.15|7702.15|7702.15|7702.15|7702.15|7702.15|7702.15|7702.15|0
1637668230000|2021-11-23 11:50:30|7702.31|7702.31|7702.31|7702.31|7702.31|7702.31|7702.31|7702.31|0
1637668240000|2021-11-23 11:50:40|7702.4|7702.4|7702.4|7702.4|7702.4|7702.4|7702.4|7702.4|0
1637668250000|2021-11-23 11:50:50|7702.49|7702.49|7702.64|7702.64|7702.64|7702.64|7702.45|7702.45|0
1637668260000|2021-11-23 11:51:00|7703.1|7703.1|7703.1|7703.1|7703.1|7703.1|7703.1|7703.1|0
1637668270000|2021-11-23 11:51:10|7703|7703|7702.96|7702.96|7703|7703|7702.96|7702.96|0
1637668280000|2021-11-23 11:51:20|7702.94|7702.94|7704.28|7704.28|7704.28|7704.28|7702.94|7702.94|0
1637668300000|2021-11-23 11:51:40|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|0
1637668320000|2021-11-23 11:52:00|7704.57|7704.57|7705.16|7705.16|7705.16|7705.16|7704.57|7704.57|0
1637668330000|2021-11-23 11:52:10|7705.56|7705.56|7705.09|7705.09|7705.56|7705.56|7705.09|7705.09|0
1637668340000|2021-11-23 11:52:20|7705.94|7705.94|7706.17|7706.17|7706.17|7706.17|7705.94|7705.94|0
1637668350000|2021-11-23 11:52:30|7706.33|7706.33|7706.66|7706.66|7706.66|7706.66|7706.33|7706.33|0
1637668360000|2021-11-23 11:52:40|7706.55|7706.55|7705.38|7705.38|7706.55|7706.55|7705.32|7705.32|0
1637668370000|2021-11-23 11:52:50|7708.79|7708.79|7707.67|7707.67|7708.79|7708.79|7707.67|7707.67|0
1637668380000|2021-11-23 11:53:00|7707.58|7707.58|7708.33|7708.33|7708.33|7708.33|7707.58|7707.58|0
1637668390000|2021-11-23 11:53:10|7708.89|7708.89|7708.71|7708.71|7708.89|7708.89|7708.71|7708.71|0
1637668400000|2021-11-23 11:53:20|7708.58|7708.58|7708.24|7708.24|7708.58|7708.58|7708.02|7708.02|0
1637668410000|2021-11-23 11:53:30|7708.09|7708.09|7708.09|7708.09|7708.09|7708.09|7708.09|7708.09|0
1637668420000|2021-11-23 11:53:40|7707.71|7707.71|7706.57|7706.57|7707.9|7707.9|7706.57|7706.57|0
1637668430000|2021-11-23 11:53:50|7706.45|7706.45|7706.16|7706.16|7706.45|7706.45|7705.61|7705.61|0
1637668450000|2021-11-23 11:54:10|7706.14|7706.14|7706.14|7706.14|7706.14|7706.14|7706.14|7706.14|0
1637668460000|2021-11-23 11:54:20|7705.76|7705.76|7705.76|7705.76|7705.76|7705.76|7705.76|7705.76|0
1637668470000|2021-11-23 11:54:30|7705.97|7705.97|7705.46|7705.46|7705.97|7705.97|7705.35|7705.35|0
1637668480000|2021-11-23 11:54:40|7704.62|7704.62|7703.75|7703.75|7704.62|7704.62|7703.75|7703.75|0
1637668490000|2021-11-23 11:54:50|7703.37|7703.37|7703.99|7703.99|7703.99|7703.99|7703.14|7703.14|0
1637668500000|2021-11-23 11:55:00|7704.62|7704.62|7701.03|7701.03|7704.62|7704.62|7701.03|7701.03|0
1637668510000|2021-11-23 11:55:10|7700.13|7700.13|7700.01|7700.01|7700.13|7700.13|7700.01|7700.01|0
1637668520000|2021-11-23 11:55:20|7699.82|7699.82|7699.79|7699.79|7699.82|7699.82|7699.63|7699.63|0
1637668530000|2021-11-23 11:55:30|7698.97|7698.97|7698.97|7698.97|7698.97|7698.97|7698.97|7698.97|0
1637668540000|2021-11-23 11:55:40|7698.76|7698.76|7698.51|7698.51|7698.76|7698.76|7698.51|7698.51|0
1637668550000|2021-11-23 11:55:50|7697.52|7697.52|7699.51|7699.51|7699.51|7699.51|7697.52|7697.52|0
1637668560000|2021-11-23 11:56:00|7699.41|7699.41|7700.92|7700.92|7700.92|7700.92|7699.41|7699.41|0
1637668570000|2021-11-23 11:56:10|7700.82|7700.82|7701.22|7701.22|7701.22|7701.22|7700.82|7700.82|0
1637668580000|2021-11-23 11:56:20|7701.33|7701.33|7702.18|7702.18|7702.18|7702.18|7701.33|7701.33|0
1637668590000|2021-11-23 11:56:30|7702.37|7702.37|7702.37|7702.37|7702.37|7702.37|7702.37|7702.37|0
1637668610000|2021-11-23 11:56:50|7702.78|7702.78|7702.89|7702.89|7702.89|7702.89|7702.78|7702.78|0
1637668620000|2021-11-23 11:57:00|7702.04|7702.04|7702.6|7702.6|7702.98|7702.98|7702.04|7702.04|0
1637668660000|2021-11-23 11:57:40|7701.71|7701.71|7702.27|7702.27|7702.27|7702.27|7701.41|7701.41|0
1637668670000|2021-11-23 11:57:50|7701.85|7701.85|7703.16|7703.16|7703.16|7703.16|7701.48|7701.48|0
1637668680000|2021-11-23 11:58:00|7703.96|7703.96|7704.62|7704.62|7704.62|7704.62|7703.96|7703.96|0
1637668690000|2021-11-23 11:58:10|7704.81|7704.81|7704.81|7704.81|7704.81|7704.81|7704.81|7704.81|0
1637668700000|2021-11-23 11:58:20|7704.7|7704.7|7705.59|7705.59|7705.59|7705.59|7704.7|7704.7|0
1637668710000|2021-11-23 11:58:30|7705.81|7705.81|7706.12|7706.12|7706.12|7706.12|7705.81|7705.81|0
1637668740000|2021-11-23 11:59:00|7706.37|7706.37|7709.48|7709.48|7709.48|7709.48|7706.37|7706.37|0
1637668750000|2021-11-23 11:59:10|7709.58|7709.58|7709.75|7709.75|7709.77|7709.77|7709.58|7709.58|0
1637668760000|2021-11-23 11:59:20|7710.16|7710.16|7711.86|7711.86|7711.86|7711.86|7710.15|7710.15|0
1637668770000|2021-11-23 11:59:30|7712.09|7712.09|7712.24|7712.24|7712.24|7712.24|7711.7|7711.7|0
1637668780000|2021-11-23 11:59:40|7713.13|7713.13|7714.27|7714.27|7714.27|7714.27|7712.96|7712.96|0
1637668790000|2021-11-23 11:59:50|7713.58|7713.58|7713.57|7713.57|7714.04|7714.04|7713.19|7713.19|0
1637668800000|2021-11-23 12:00:00|7713.6|7713.6|7713.09|7713.09|7713.6|7713.6|7713.04|7713.04|0
1637668810000|2021-11-23 12:00:10|7712.58|7712.58|7712.46|7712.46|7712.58|7712.58|7712.46|7712.46|0
1637668820000|2021-11-23 12:00:20|7711.95|7711.95|7712.09|7712.09|7712.09|7712.09|7711.95|7711.95|0
1637668830000|2021-11-23 12:00:30|7711.79|7711.79|7711.52|7711.52|7711.8|7711.8|7711.15|7711.15|0
1637668840000|2021-11-23 12:00:40|7710.9|7710.9|7711.09|7711.09|7711.09|7711.09|7710.9|7710.9|0
1637668850000|2021-11-23 12:00:50|7710.8|7710.8|7710.87|7710.87|7710.87|7710.87|7710.8|7710.8|0
1637668860000|2021-11-23 12:01:00|7710.49|7710.49|7710.28|7710.28|7710.49|7710.49|7710.28|7710.28|0
1637668880000|2021-11-23 12:01:20|7710.4|7710.4|7710.4|7710.4|7710.4|7710.4|7710.4|7710.4|0
1637668890000|2021-11-23 12:01:30|7710.29|7710.29|7710.29|7710.29|7710.29|7710.29|7710.29|7710.29|0
1637668900000|2021-11-23 12:01:40|7710.44|7710.44|7710.44|7710.44|7710.44|7710.44|7710.44|7710.44|0
1637668910000|2021-11-23 12:01:50|7710.6|7710.6|7710.6|7710.6|7710.6|7710.6|7710.6|7710.6|0
1637668920000|2021-11-23 12:02:00|7710.22|7710.22|7709.42|7709.42|7711.16|7711.16|7709.23|7709.23|0
1637668930000|2021-11-23 12:02:10|7709.4|7709.4|7708.55|7708.55|7709.4|7709.4|7708.55|7708.55|0
1637668940000|2021-11-23 12:02:20|7708.66|7708.66|7706.84|7706.84|7708.66|7708.66|7706.84|7706.84|0
1637668950000|2021-11-23 12:02:30|7706.77|7706.77|7704.31|7704.31|7706.77|7706.77|7704.31|7704.31|0
1637668960000|2021-11-23 12:02:40|7704.29|7704.29|7704.2|7704.2|7704.44|7704.44|7704.2|7704.2|0
1637668970000|2021-11-23 12:02:50|7704.11|7704.11|7703.73|7703.73|7704.11|7704.11|7703.73|7703.73|0
1637668980000|2021-11-23 12:03:00|7703.54|7703.54|7701.7|7701.7|7703.61|7703.61|7701.7|7701.7|0
1637669000000|2021-11-23 12:03:20|7702.23|7702.23|7701.3|7701.3|7702.23|7702.23|7701.3|7701.3|0
1637669010000|2021-11-23 12:03:30|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|0
1637669020000|2021-11-23 12:03:40|7701.42|7701.42|7701.42|7701.42|7701.42|7701.42|7701.42|7701.42|0
1637669030000|2021-11-23 12:03:50|7701.05|7701.05|7701.05|7701.05|7701.05|7701.05|7701.05|7701.05|0
1637669040000|2021-11-23 12:04:00|7700.67|7700.67|7700.56|7700.56|7700.67|7700.67|7700.11|7700.11|0
1637669050000|2021-11-23 12:04:10|7700.19|7700.19|7697.76|7697.76|7700.56|7700.56|7697.76|7697.76|0
1637669060000|2021-11-23 12:04:20|7697.57|7697.57|7697.57|7697.57|7697.57|7697.57|7697.57|7697.57|0
1637669070000|2021-11-23 12:04:30|7697.63|7697.63|7697|7697|7697.63|7697.63|7697|7697|0
1637669080000|2021-11-23 12:04:40|7696.11|7696.11|7695.9|7695.9|7696.11|7696.11|7695.84|7695.84|0
1637669090000|2021-11-23 12:04:50|7695.95|7695.95|7695.65|7695.65|7695.95|7695.95|7695.65|7695.65|0
1637669100000|2021-11-23 12:05:00|7695.35|7695.35|7695.04|7695.04|7695.35|7695.35|7694.09|7694.09|0
1637669110000|2021-11-23 12:05:10|7694.59|7694.59|7694.59|7694.59|7694.59|7694.59|7694.59|7694.59|0
1637669130000|2021-11-23 12:05:30|7694.4|7694.4|7694.62|7694.62|7694.62|7694.62|7694.4|7694.4|0
1637669140000|2021-11-23 12:05:40|7694.47|7694.47|7694.77|7694.77|7694.85|7694.85|7694.47|7694.47|0
1637669150000|2021-11-23 12:05:50|7694.87|7694.87|7695.35|7695.35|7695.35|7695.35|7694.87|7694.87|0
1637669160000|2021-11-23 12:06:00|7696.2|7696.2|7696.2|7696.2|7696.2|7696.2|7696.2|7696.2|0
1637669170000|2021-11-23 12:06:10|7696.78|7696.78|7698.17|7698.17|7698.17|7698.17|7696.48|7696.48|0
1637669180000|2021-11-23 12:06:20|7698.08|7698.08|7698.08|7698.08|7698.08|7698.08|7698.08|7698.08|0
1637669190000|2021-11-23 12:06:30|7697.93|7697.93|7697.98|7697.98|7698.15|7698.15|7697.93|7697.93|0
1637669200000|2021-11-23 12:06:40|7697.56|7697.56|7696.28|7696.28|7697.56|7697.56|7696.28|7696.28|0
1637669210000|2021-11-23 12:06:50|7695.82|7695.82|7695.73|7695.73|7695.82|7695.82|7695.51|7695.51|0
1637669220000|2021-11-23 12:07:00|7695.84|7695.84|7696|7696|7696|7696|7695.84|7695.84|0
1637669230000|2021-11-23 12:07:10|7696.07|7696.07|7695.98|7695.98|7696.07|7696.07|7695.98|7695.98|0
1637669240000|2021-11-23 12:07:20|7695.88|7695.88|7695.98|7695.98|7695.98|7695.98|7695.88|7695.88|0
1637669250000|2021-11-23 12:07:30|7696.39|7696.39|7696.39|7696.39|7696.39|7696.39|7696.39|7696.39|0
1637669260000|2021-11-23 12:07:40|7695.5|7695.5|7695.5|7695.5|7695.5|7695.5|7695.5|7695.5|0
1637669270000|2021-11-23 12:07:50|7695.34|7695.34|7695.34|7695.34|7695.34|7695.34|7695.34|7695.34|0
1637669280000|2021-11-23 12:08:00|7695.03|7695.03|7694.5|7694.5|7695.03|7695.03|7694.5|7694.5|0
1637669290000|2021-11-23 12:08:10|7693.69|7693.69|7691.98|7691.98|7693.69|7693.69|7691.53|7691.53|0
1637669300000|2021-11-23 12:08:20|7691.68|7691.68|7692.28|7692.28|7692.28|7692.28|7691.68|7691.68|0
1637669310000|2021-11-23 12:08:30|7692.16|7692.16|7691.66|7691.66|7692.16|7692.16|7691.66|7691.66|0
1637669320000|2021-11-23 12:08:40|7692.03|7692.03|7694.46|7694.46|7694.46|7694.46|7692.03|7692.03|0
1637669330000|2021-11-23 12:08:50|7694.69|7694.69|7694.17|7694.17|7694.69|7694.69|7694.17|7694.17|0
1637669340000|2021-11-23 12:09:00|7694.33|7694.33|7697.07|7697.07|7697.07|7697.07|7694.33|7694.33|0
1637669350000|2021-11-23 12:09:10|7697.27|7697.27|7698.88|7698.88|7698.88|7698.88|7697.27|7697.27|0
1637669360000|2021-11-23 12:09:20|7698.78|7698.78|7701.13|7701.13|7701.26|7701.26|7698.78|7698.78|0
1637669370000|2021-11-23 12:09:30|7701.21|7701.21|7701.21|7701.21|7701.21|7701.21|7701.21|7701.21|0
1637669380000|2021-11-23 12:09:40|7701.32|7701.32|7701.04|7701.04|7701.32|7701.32|7701.04|7701.04|0
1637669390000|2021-11-23 12:09:50|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|0
1637669400000|2021-11-23 12:10:00|7700.88|7700.88|7700.54|7700.54|7700.88|7700.88|7700.54|7700.54|0
1637669410000|2021-11-23 12:10:10|7699.98|7699.98|7699.42|7699.42|7699.98|7699.98|7699.42|7699.42|0
1637669430000|2021-11-23 12:10:30|7699.34|7699.34|7698.95|7698.95|7699.34|7699.34|7698.7|7698.7|0
1637669440000|2021-11-23 12:10:40|7698.64|7698.64|7696.34|7696.34|7698.64|7698.64|7696.34|7696.34|0
1637669450000|2021-11-23 12:10:50|7695.49|7695.49|7695.39|7695.39|7695.49|7695.49|7695.39|7695.39|0
1637669470000|2021-11-23 12:11:10|7695.47|7695.47|7695.78|7695.78|7695.78|7695.78|7695.47|7695.47|0
1637669490000|2021-11-23 12:11:30|7694.08|7694.08|7694.08|7694.08|7694.08|7694.08|7694.08|7694.08|0
1637669500000|2021-11-23 12:11:40|7693.33|7693.33|7693.52|7693.52|7693.52|7693.52|7693.33|7693.33|0
1637669520000|2021-11-23 12:12:00|7694.05|7694.05|7693.96|7693.96|7694.05|7694.05|7693.96|7693.96|0
1637669530000|2021-11-23 12:12:10|7693.86|7693.86|7694.35|7694.35|7694.43|7694.43|7693.86|7693.86|0
1637669540000|2021-11-23 12:12:20|7694.46|7694.46|7694.8|7694.8|7694.8|7694.8|7694.46|7694.46|0
1637669560000|2021-11-23 12:12:40|7695.27|7695.27|7695.27|7695.27|7695.27|7695.27|7695.27|7695.27|0
1637669580000|2021-11-23 12:13:00|7695.65|7695.65|7695.77|7695.77|7695.77|7695.77|7695.62|7695.62|0
1637669590000|2021-11-23 12:13:10|7695.88|7695.88|7695.84|7695.84|7695.88|7695.88|7695.84|7695.84|0
1637669600000|2021-11-23 12:13:20|7695.76|7695.76|7696.61|7696.61|7696.61|7696.61|7695.76|7695.76|0
1637669620000|2021-11-23 12:13:40|7696.72|7696.72|7696.72|7696.72|7696.72|7696.72|7696.72|7696.72|0
1637669640000|2021-11-23 12:14:00|7697.56|7697.56|7696.67|7696.67|7697.56|7697.56|7696.67|7696.67|0
1637669650000|2021-11-23 12:14:10|7696.46|7696.46|7694.95|7694.95|7697.21|7697.21|7694.95|7694.95|0
1637669670000|2021-11-23 12:14:30|7695.36|7695.36|7693.52|7693.52|7696.21|7696.21|7693.22|7693.22|0
1637669690000|2021-11-23 12:14:50|7693.49|7693.49|7694.95|7694.95|7694.95|7694.95|7693.46|7693.46|0
1637669700000|2021-11-23 12:15:00|7695.13|7695.13|7694.37|7694.37|7695.13|7695.13|7694.37|7694.37|0
1637669710000|2021-11-23 12:15:10|7694.26|7694.26|7693.07|7693.07|7694.26|7694.26|7692.81|7692.81|0
1637669730000|2021-11-23 12:15:30|7692.74|7692.74|7692.89|7692.89|7692.93|7692.93|7692.74|7692.74|0
1637669740000|2021-11-23 12:15:40|7692.71|7692.71|7692.59|7692.59|7692.71|7692.71|7692.59|7692.59|0
1637669750000|2021-11-23 12:15:50|7693.44|7693.44|7694.73|7694.73|7694.73|7694.73|7693.44|7693.44|0
1637669760000|2021-11-23 12:16:00|7695.58|7695.58|7696.29|7696.29|7696.29|7696.29|7695.58|7695.58|0
1637669780000|2021-11-23 12:16:20|7696.23|7696.23|7696.3|7696.3|7696.35|7696.35|7696.23|7696.23|0
1637669790000|2021-11-23 12:16:30|7696.41|7696.41|7696.41|7696.41|7696.41|7696.41|7696.41|7696.41|0
1637669800000|2021-11-23 12:16:40|7696.97|7696.97|7696.89|7696.89|7696.97|7696.97|7696.78|7696.78|0
1637669820000|2021-11-23 12:17:00|7697|7697|7697.34|7697.34|7697.34|7697.34|7697|7697|0
1637669830000|2021-11-23 12:17:10|7697.37|7697.37|7697.75|7697.75|7697.75|7697.75|7697.37|7697.37|0
1637669840000|2021-11-23 12:17:20|7697.15|7697.15|7697.97|7697.97|7697.97|7697.97|7697.15|7697.15|0
1637669850000|2021-11-23 12:17:30|7698.27|7698.27|7698.35|7698.35|7698.35|7698.35|7698.12|7698.12|0
1637669860000|2021-11-23 12:17:40|7698.51|7698.51|7698.43|7698.43|7698.51|7698.51|7698.43|7698.43|0
1637669870000|2021-11-23 12:17:50|7699.28|7699.28|7699.28|7699.28|7699.28|7699.28|7699.28|7699.28|0
1637669880000|2021-11-23 12:18:00|7699.49|7699.49|7699.53|7699.53|7699.53|7699.53|7699.49|7699.49|0
1637669890000|2021-11-23 12:18:10|7700.12|7700.12|7701.18|7701.18|7701.18|7701.18|7700.12|7700.12|0
1637669900000|2021-11-23 12:18:20|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|0
1637669910000|2021-11-23 12:18:30|7701.65|7701.65|7702.26|7702.26|7702.4|7702.4|7701.65|7701.65|0
1637669920000|2021-11-23 12:18:40|7702.35|7702.35|7702.65|7702.65|7702.65|7702.65|7702.35|7702.35|0
1637669930000|2021-11-23 12:18:50|7702.82|7702.82|7703.13|7703.13|7703.26|7703.26|7702.63|7702.63|0
1637669940000|2021-11-23 12:19:00|7703.51|7703.51|7703.72|7703.72|7703.83|7703.83|7703.51|7703.51|0
1637669950000|2021-11-23 12:19:10|7703.68|7703.68|7704.17|7704.17|7704.17|7704.17|7703.68|7703.68|0
1637669970000|2021-11-23 12:19:30|7704.31|7704.31|7705.21|7705.21|7705.21|7705.21|7704.23|7704.23|0
1637669980000|2021-11-23 12:19:40|7704.62|7704.62|7704.32|7704.32|7704.62|7704.62|7704.32|7704.32|0
1637670000000|2021-11-23 12:20:00|7704.13|7704.13|7703.47|7703.47|7704.34|7704.34|7703.47|7703.47|0
1637670030000|2021-11-23 12:20:30|7704.46|7704.46|7704.33|7704.33|7704.46|7704.46|7704.08|7704.08|0
1637670050000|2021-11-23 12:20:50|7704.03|7704.03|7704.03|7704.03|7704.03|7704.03|7704.03|7704.03|0
1637670060000|2021-11-23 12:21:00|7703.84|7703.84|7704.51|7704.51|7704.71|7704.71|7703.84|7703.84|0
1637670070000|2021-11-23 12:21:10|7704.79|7704.79|7704.79|7704.79|7704.79|7704.79|7704.79|7704.79|0
1637670080000|2021-11-23 12:21:20|7704.6|7704.6|7704.6|7704.6|7704.6|7704.6|7704.6|7704.6|0
1637670090000|2021-11-23 12:21:30|7704.94|7704.94|7704.94|7704.94|7704.94|7704.94|7704.94|7704.94|0
1637670100000|2021-11-23 12:21:40|7705.06|7705.06|7705.06|7705.06|7705.06|7705.06|7705.06|7705.06|0
1637670110000|2021-11-23 12:21:50|7705.29|7705.29|7705.13|7705.13|7705.29|7705.29|7705.13|7705.13|0
1637670120000|2021-11-23 12:22:00|7705.24|7705.24|7705.73|7705.73|7705.73|7705.73|7705.24|7705.24|0
1637670130000|2021-11-23 12:22:10|7705.62|7705.62|7705.62|7705.62|7705.62|7705.62|7705.62|7705.62|0
1637670140000|2021-11-23 12:22:20|7705.83|7705.83|7707.36|7707.36|7709.01|7709.01|7705.83|7705.83|0
1637670150000|2021-11-23 12:22:30|7707.67|7707.67|7708.19|7708.19|7708.19|7708.19|7707.67|7707.67|0
1637670160000|2021-11-23 12:22:40|7708.73|7708.73|7710.29|7710.29|7710.29|7710.29|7708.73|7708.73|0
1637670170000|2021-11-23 12:22:50|7710.4|7710.4|7710.84|7710.84|7710.84|7710.84|7710.4|7710.4|0
1637670180000|2021-11-23 12:23:00|7710.87|7710.87|7711.32|7711.32|7711.32|7711.32|7710.87|7710.87|0
1637670190000|2021-11-23 12:23:10|7711.25|7711.25|7711.25|7711.25|7711.25|7711.25|7711.25|7711.25|0
1637670200000|2021-11-23 12:23:20|7710.8|7710.8|7709.77|7709.77|7711.1|7711.1|7709.77|7709.77|0
1637670210000|2021-11-23 12:23:30|7710.36|7710.36|7711.11|7711.11|7711.11|7711.11|7710.36|7710.36|0
1637670220000|2021-11-23 12:23:40|7711.15|7711.15|7711.15|7711.15|7711.15|7711.15|7711.15|7711.15|0
1637670240000|2021-11-23 12:24:00|7710.92|7710.92|7710.99|7710.99|7710.99|7710.99|7710.78|7710.78|0
1637670250000|2021-11-23 12:24:10|7710.37|7710.37|7710.37|7710.37|7710.37|7710.37|7710.37|7710.37|0
1637670270000|2021-11-23 12:24:30|7710.83|7710.83|7710.37|7710.37|7710.83|7710.83|7710.37|7710.37|0
1637670280000|2021-11-23 12:24:40|7710.48|7710.48|7710.52|7710.52|7710.81|7710.81|7710.26|7710.26|0
1637670290000|2021-11-23 12:24:50|7710.3|7710.3|7710.18|7710.18|7710.3|7710.3|7709.85|7709.85|0
1637670300000|2021-11-23 12:25:00|7709.9|7709.9|7707.66|7707.66|7709.9|7709.9|7707.66|7707.66|0
1637670310000|2021-11-23 12:25:10|7707.51|7707.51|7706.65|7706.65|7707.51|7707.51|7706.65|7706.65|0
1637670320000|2021-11-23 12:25:20|7706.54|7706.54|7706.54|7706.54|7706.54|7706.54|7706.54|7706.54|0
1637670330000|2021-11-23 12:25:30|7706.16|7706.16|7706.78|7706.78|7706.78|7706.78|7706.16|7706.16|0
1637670340000|2021-11-23 12:25:40|7706.67|7706.67|7706.67|7706.67|7706.67|7706.67|7706.67|7706.67|0
1637670350000|2021-11-23 12:25:50|7706.45|7706.45|7706.97|7706.97|7706.97|7706.97|7706.45|7706.45|0
1637670360000|2021-11-23 12:26:00|7707.09|7707.09|7707.2|7707.2|7707.2|7707.2|7707.09|7707.09|0
1637670370000|2021-11-23 12:26:10|7706.89|7706.89|7707.05|7707.05|7707.05|7707.05|7706.89|7706.89|0
1637670380000|2021-11-23 12:26:20|7706.92|7706.92|7706.84|7706.84|7706.92|7706.92|7706.84|7706.84|0
1637670390000|2021-11-23 12:26:30|7706.5|7706.5|7706.5|7706.5|7706.5|7706.5|7706.5|7706.5|0
1637670400000|2021-11-23 12:26:40|7706.44|7706.44|7706.44|7706.44|7706.44|7706.44|7706.44|7706.44|0
1637670410000|2021-11-23 12:26:50|7706.07|7706.07|7706.15|7706.15|7706.15|7706.15|7705.99|7705.99|0
1637670420000|2021-11-23 12:27:00|7705.96|7705.96|7704.28|7704.28|7705.96|7705.96|7703.91|7703.91|0
1637670430000|2021-11-23 12:27:10|7705.08|7705.08|7705.08|7705.08|7705.08|7705.08|7705.08|7705.08|0
1637670440000|2021-11-23 12:27:20|7705.29|7705.29|7705.2|7705.2|7705.29|7705.29|7705.2|7705.2|0
1637670450000|2021-11-23 12:27:30|7705.66|7705.66|7705.66|7705.66|7705.66|7705.66|7705.66|7705.66|0
1637670460000|2021-11-23 12:27:40|7705.88|7705.88|7705.88|7705.88|7705.88|7705.88|7705.88|7705.88|0
1637670470000|2021-11-23 12:27:50|7705.76|7705.76|7705.76|7705.76|7705.76|7705.76|7705.76|7705.76|0
1637670480000|2021-11-23 12:28:00|7705.46|7705.46|7705.57|7705.57|7705.57|7705.57|7705.46|7705.46|0
1637670490000|2021-11-23 12:28:10|7705.68|7705.68|7704.83|7704.83|7705.68|7705.68|7704.83|7704.83|0
1637670500000|2021-11-23 12:28:20|7704.76|7704.76|7704.76|7704.76|7704.76|7704.76|7704.76|7704.76|0
1637670510000|2021-11-23 12:28:30|7705.17|7705.17|7705.58|7705.58|7705.58|7705.58|7705.17|7705.17|0
1637670520000|2021-11-23 12:28:40|7705.96|7705.96|7706.99|7706.99|7706.99|7706.99|7705.96|7705.96|0
1637670530000|2021-11-23 12:28:50|7707.41|7707.41|7707.12|7707.12|7707.41|7707.41|7705.92|7705.92|0
1637670540000|2021-11-23 12:29:00|7707.04|7707.04|7707.38|7707.38|7707.6|7707.6|7707.04|7707.04|0
1637670550000|2021-11-23 12:29:10|7707.53|7707.53|7707.34|7707.34|7707.53|7707.53|7707.34|7707.34|0
1637670560000|2021-11-23 12:29:20|7707.42|7707.42|7707.42|7707.42|7707.42|7707.42|7707.42|7707.42|0
1637670570000|2021-11-23 12:29:30|7707.31|7707.31|7707.12|7707.12|7707.31|7707.31|7707.12|7707.12|0
1637670580000|2021-11-23 12:29:40|7707.03|7707.03|7707.03|7707.03|7707.03|7707.03|7707.03|7707.03|0
1637670590000|2021-11-23 12:29:50|7707.32|7707.32|7708.11|7708.11|7708.11|7708.11|7707.03|7707.03|0
1637670600000|2021-11-23 12:30:00|7707.81|7707.81|7704.98|7704.98|7707.81|7707.81|7704.98|7704.98|0
1637670610000|2021-11-23 12:30:10|7705.05|7705.05|7705.05|7705.05|7705.05|7705.05|7705.05|7705.05|0
1637670620000|2021-11-23 12:30:20|7705.39|7705.39|7705.39|7705.39|7705.39|7705.39|7705.39|7705.39|0
1637670630000|2021-11-23 12:30:30|7705.05|7705.05|7703.71|7703.71|7705.05|7705.05|7703.71|7703.71|0
1637670640000|2021-11-23 12:30:40|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|0
1637670660000|2021-11-23 12:31:00|7703.39|7703.39|7703.39|7703.39|7703.39|7703.39|7703.39|7703.39|0
1637670670000|2021-11-23 12:31:10|7704.24|7704.24|7703.81|7703.81|7704.24|7704.24|7703.78|7703.78|0
1637670680000|2021-11-23 12:31:20|7703.71|7703.71|7703.68|7703.68|7703.77|7703.77|7703.6|7703.6|0
1637670690000|2021-11-23 12:31:30|7703.7|7703.7|7703.89|7703.89|7703.89|7703.89|7703.7|7703.7|0
1637670700000|2021-11-23 12:31:40|7704.12|7704.12|7704.13|7704.13|7704.13|7704.13|7704.01|7704.01|0
1637670710000|2021-11-23 12:31:50|7704.45|7704.45|7703.85|7703.85|7704.45|7704.45|7703.85|7703.85|0
1637670720000|2021-11-23 12:32:00|7704.08|7704.08|7705.16|7705.16|7705.16|7705.16|7704.08|7704.08|0
1637670730000|2021-11-23 12:32:10|7705.32|7705.32|7706.81|7706.81|7706.81|7706.81|7705.32|7705.32|0
1637670740000|2021-11-23 12:32:20|7706.21|7706.21|7706.21|7706.21|7706.21|7706.21|7706.21|7706.21|0
1637670750000|2021-11-23 12:32:30|7705.89|7705.89|7704.75|7704.75|7705.89|7705.89|7704.75|7704.75|0
1637670760000|2021-11-23 12:32:40|7704.41|7704.41|7704.41|7704.41|7704.41|7704.41|7704.41|7704.41|0
1637670770000|2021-11-23 12:32:50|7704.75|7704.75|7704.97|7704.97|7704.97|7704.97|7704.75|7704.75|0
1637670780000|2021-11-23 12:33:00|7703.27|7703.27|7703.39|7703.39|7703.39|7703.39|7703.27|7703.27|0
1637670790000|2021-11-23 12:33:10|7703.86|7703.86|7705.15|7705.15|7705.15|7705.15|7703.86|7703.86|0
1637670800000|2021-11-23 12:33:20|7705.99|7705.99|7705.99|7705.99|7705.99|7705.99|7705.99|7705.99|0
1637670810000|2021-11-23 12:33:30|7705.79|7705.79|7705.38|7705.38|7705.79|7705.79|7705.38|7705.38|0
1637670830000|2021-11-23 12:33:50|7705.54|7705.54|7706.13|7706.13|7706.13|7706.13|7705.54|7705.54|0
1637670840000|2021-11-23 12:34:00|7706.04|7706.04|7704.34|7704.34|7706.04|7706.04|7704.34|7704.34|0
1637670850000|2021-11-23 12:34:10|7704.57|7704.57|7704.57|7704.57|7704.57|7704.57|7704.57|7704.57|0
1637670860000|2021-11-23 12:34:20|7705.42|7705.42|7705.12|7705.12|7705.72|7705.72|7705.12|7705.12|0
1637670870000|2021-11-23 12:34:30|7705.41|7705.41|7705.11|7705.11|7705.41|7705.41|7705.11|7705.11|0
1637670880000|2021-11-23 12:34:40|7704.73|7704.73|7704.73|7704.73|7704.73|7704.73|7704.73|7704.73|0
1637670900000|2021-11-23 12:35:00|7704.81|7704.81|7704.14|7704.14|7704.83|7704.83|7704.14|7704.14|0
1637670910000|2021-11-23 12:35:10|7703.73|7703.73|7703.73|7703.73|7703.73|7703.73|7703.73|7703.73|0
1637670920000|2021-11-23 12:35:20|7703.52|7703.52|7703.52|7703.52|7703.52|7703.52|7703.52|7703.52|0
1637670930000|2021-11-23 12:35:30|7703.45|7703.45|7703.45|7703.45|7703.45|7703.45|7703.45|7703.45|0
1637670940000|2021-11-23 12:35:40|7703.35|7703.35|7703.17|7703.17|7703.35|7703.35|7703.17|7703.17|0
1637670950000|2021-11-23 12:35:50|7703.39|7703.39|7703.68|7703.68|7703.68|7703.68|7703.39|7703.39|0
1637670960000|2021-11-23 12:36:00|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|0
1637670970000|2021-11-23 12:36:10|7703.62|7703.62|7703.62|7703.62|7703.62|7703.62|7703.62|7703.62|0
1637670990000|2021-11-23 12:36:30|7704.47|7704.47|7705.46|7705.46|7705.46|7705.46|7704.47|7704.47|0
1637671000000|2021-11-23 12:36:40|7705.35|7705.35|7703.69|7703.69|7705.42|7705.42|7703.69|7703.69|0
1637671010000|2021-11-23 12:36:50|7703.39|7703.39|7702.8|7702.8|7703.39|7703.39|7702.8|7702.8|0
1637671020000|2021-11-23 12:37:00|7703.1|7703.1|7702.8|7702.8|7703.1|7703.1|7702.8|7702.8|0
1637671030000|2021-11-23 12:37:10|7702.99|7702.99|7702.93|7702.93|7702.99|7702.99|7702.87|7702.87|0
1637671040000|2021-11-23 12:37:20|7703.08|7703.08|7699.11|7699.11|7703.08|7703.08|7699.11|7699.11|0
1637671050000|2021-11-23 12:37:30|7698.81|7698.81|7698.14|7698.14|7698.81|7698.81|7698.14|7698.14|0
1637671060000|2021-11-23 12:37:40|7697.91|7697.91|7697.87|7697.87|7697.91|7697.91|7697.57|7697.57|0
1637671070000|2021-11-23 12:37:50|7697.8|7697.8|7696.42|7696.42|7697.8|7697.8|7696.42|7696.42|0
1637671080000|2021-11-23 12:38:00|7696.05|7696.05|7694.3|7694.3|7696.05|7696.05|7694.3|7694.3|0
1637671090000|2021-11-23 12:38:10|7693.68|7693.68|7692.35|7692.35|7693.68|7693.68|7692.35|7692.35|0
1637671100000|2021-11-23 12:38:20|7692.24|7692.24|7692.9|7692.9|7692.9|7692.9|7691.2|7691.2|0
1637671110000|2021-11-23 12:38:30|7692.3|7692.3|7691.25|7691.25|7692.3|7692.3|7689.55|7689.55|0
1637671120000|2021-11-23 12:38:40|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|0
1637671130000|2021-11-23 12:38:50|7691.1|7691.1|7692.5|7692.5|7692.69|7692.69|7691.1|7691.1|0
1637671140000|2021-11-23 12:39:00|7692.91|7692.91|7693.1|7693.1|7693.1|7693.1|7692.91|7692.91|0
1637671150000|2021-11-23 12:39:10|7693.38|7693.38|7693.35|7693.35|7693.38|7693.38|7693.35|7693.35|0
1637671170000|2021-11-23 12:39:30|7695.04|7695.04|7695.04|7695.04|7695.04|7695.04|7695.04|7695.04|0
1637671180000|2021-11-23 12:39:40|7694.86|7694.86|7694.86|7694.86|7694.86|7694.86|7694.86|7694.86|0
1637671190000|2021-11-23 12:39:50|7694.78|7694.78|7694.56|7694.56|7695|7695|7694.56|7694.56|0
1637671200000|2021-11-23 12:40:00|7694.45|7694.45|7693.24|7693.24|7694.51|7694.51|7693.24|7693.24|0
1637671210000|2021-11-23 12:40:10|7693.46|7693.46|7693|7693|7693.46|7693.46|7692.78|7692.78|0
1637671220000|2021-11-23 12:40:20|7693.83|7693.83|7693.55|7693.55|7694.29|7694.29|7693.55|7693.55|0
1637671250000|2021-11-23 12:40:50|7693.41|7693.41|7694.47|7694.47|7694.47|7694.47|7693.41|7693.41|0
1637671270000|2021-11-23 12:41:10|7694.58|7694.58|7694.58|7694.58|7694.58|7694.58|7694.58|7694.58|0
1637671280000|2021-11-23 12:41:20|7695.43|7695.43|7695.43|7695.43|7695.43|7695.43|7695.43|7695.43|0
1637671290000|2021-11-23 12:41:30|7696.19|7696.19|7697.2|7697.2|7697.2|7697.2|7696.19|7696.19|0
1637671310000|2021-11-23 12:41:50|7696.74|7696.74|7696.74|7696.74|7696.74|7696.74|7696.74|7696.74|0
1637671320000|2021-11-23 12:42:00|7697.21|7697.21|7696.75|7696.75|7697.21|7697.21|7696.75|7696.75|0
1637671330000|2021-11-23 12:42:10|7696.66|7696.66|7696.75|7696.75|7696.75|7696.75|7696.66|7696.66|0
1637671340000|2021-11-23 12:42:20|7697.06|7697.06|7696.6|7696.6|7697.06|7697.06|7696.6|7696.6|0
1637671350000|2021-11-23 12:42:30|7696.73|7696.73|7696.73|7696.73|7696.73|7696.73|7696.73|7696.73|0
1637671360000|2021-11-23 12:42:40|7696.6|7696.6|7696.49|7696.49|7696.6|7696.6|7696.46|7696.46|0
1637671370000|2021-11-23 12:42:50|7697.33|7697.33|7697.56|7697.56|7697.56|7697.56|7697.33|7697.33|0
1637671380000|2021-11-23 12:43:00|7698.25|7698.25|7698.62|7698.62|7698.62|7698.62|7698.25|7698.25|0
1637671390000|2021-11-23 12:43:10|7698.78|7698.78|7699.04|7699.04|7699.07|7699.07|7698.78|7698.78|0
1637671400000|2021-11-23 12:43:20|7699.26|7699.26|7699.93|7699.93|7699.93|7699.93|7699.15|7699.15|0
1637671410000|2021-11-23 12:43:30|7699.74|7699.74|7699.82|7699.82|7699.82|7699.82|7699.74|7699.74|0
1637671420000|2021-11-23 12:43:40|7700.01|7700.01|7699.85|7699.85|7700.51|7700.51|7699.66|7699.66|0
1637671430000|2021-11-23 12:43:50|7700.18|7700.18|7698.89|7698.89|7700.18|7700.18|7698.89|7698.89|0
1637671450000|2021-11-23 12:44:10|7698.92|7698.92|7698.92|7698.92|7698.92|7698.92|7698.92|7698.92|0
1637671460000|2021-11-23 12:44:20|7699.77|7699.77|7699.75|7699.75|7699.77|7699.77|7699.73|7699.73|0
1637671470000|2021-11-23 12:44:30|7699.64|7699.64|7699.64|7699.64|7699.64|7699.64|7699.64|7699.64|0
1637671480000|2021-11-23 12:44:40|7699.72|7699.72|7699.02|7699.02|7699.72|7699.72|7699.02|7699.02|0
1637671490000|2021-11-23 12:44:50|7698.83|7698.83|7698.83|7698.83|7698.83|7698.83|7698.83|7698.83|0
1637671500000|2021-11-23 12:45:00|7698.68|7698.68|7699.39|7699.39|7699.39|7699.39|7698.63|7698.63|0
1637671510000|2021-11-23 12:45:10|7699.29|7699.29|7699.56|7699.56|7699.56|7699.56|7699.29|7699.29|0
1637671560000|2021-11-23 12:46:00|7700.4|7700.4|7700.34|7700.34|7700.4|7700.4|7700.34|7700.34|0
1637671570000|2021-11-23 12:46:10|7700.5|7700.5|7703.03|7703.03|7703.03|7703.03|7700.5|7700.5|0
1637671580000|2021-11-23 12:46:20|7702.84|7702.84|7703.19|7703.19|7703.19|7703.19|7702.62|7702.62|0
1637671590000|2021-11-23 12:46:30|7701.49|7701.49|7700.33|7700.33|7701.49|7701.49|7700.33|7700.33|0
1637671600000|2021-11-23 12:46:40|7700.63|7700.63|7699.49|7699.49|7700.63|7700.63|7699.49|7699.49|0
1637671610000|2021-11-23 12:46:50|7699.12|7699.12|7698.85|7698.85|7699.19|7699.19|7698.85|7698.85|0
1637671620000|2021-11-23 12:47:00|7698.51|7698.51|7698.53|7698.53|7698.62|7698.62|7698.51|7698.51|0
1637671630000|2021-11-23 12:47:10|7698.49|7698.49|7697.81|7697.81|7698.49|7698.49|7697.81|7697.81|0
1637671640000|2021-11-23 12:47:20|7697.89|7697.89|7697.89|7697.89|7697.89|7697.89|7697.89|7697.89|0
1637671650000|2021-11-23 12:47:30|7697.78|7697.78|7697.81|7697.81|7697.97|7697.97|7697.63|7697.63|0
1637671670000|2021-11-23 12:47:50|7698.37|7698.37|7698.68|7698.68|7698.68|7698.68|7698.37|7698.37|0
1637671680000|2021-11-23 12:48:00|7699.27|7699.27|7699.23|7699.23|7699.27|7699.27|7699.15|7699.15|0
1637671690000|2021-11-23 12:48:10|7699|7699|7698.04|7698.04|7699.08|7699.08|7698.04|7698.04|0
1637671700000|2021-11-23 12:48:20|7698.1|7698.1|7697.83|7697.83|7698.1|7698.1|7697.83|7697.83|0
1637671710000|2021-11-23 12:48:30|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|0
1637671730000|2021-11-23 12:48:50|7697.08|7697.08|7697.02|7697.02|7697.08|7697.08|7697.02|7697.02|0
1637671740000|2021-11-23 12:49:00|7697.13|7697.13|7696.63|7696.63|7697.6|7697.6|7696.63|7696.63|0
1637671750000|2021-11-23 12:49:10|7696.33|7696.33|7696.33|7696.33|7696.33|7696.33|7696.33|7696.33|0
1637671760000|2021-11-23 12:49:20|7696.3|7696.3|7696.3|7696.3|7696.3|7696.3|7696.3|7696.3|0
1637671770000|2021-11-23 12:49:30|7696.49|7696.49|7696.64|7696.64|7696.64|7696.64|7696.49|7696.49|0
1637671780000|2021-11-23 12:49:40|7696.04|7696.04|7693.94|7693.94|7696.04|7696.04|7693.94|7693.94|0
1637671790000|2021-11-23 12:49:50|7693.76|7693.76|7692.25|7692.25|7693.76|7693.76|7692.25|7692.25|0
1637671800000|2021-11-23 12:50:00|7691.72|7691.72|7691.72|7691.72|7691.72|7691.72|7691.72|7691.72|0
1637671810000|2021-11-23 12:50:10|7691.83|7691.83|7691.87|7691.87|7691.87|7691.87|7691.83|7691.83|0
1637671820000|2021-11-23 12:50:20|7692.18|7692.18|7693.64|7693.64|7693.64|7693.64|7692.18|7692.18|0
1637671830000|2021-11-23 12:50:30|7693.79|7693.79|7692.61|7692.61|7693.79|7693.79|7692.13|7692.13|0
1637671840000|2021-11-23 12:50:40|7692.59|7692.59|7690.71|7690.71|7692.59|7692.59|7690.71|7690.71|0
1637671850000|2021-11-23 12:50:50|7690.63|7690.63|7690.55|7690.55|7690.63|7690.63|7690.55|7690.55|0
1637671860000|2021-11-23 12:51:00|7690.43|7690.43|7690.43|7690.43|7690.43|7690.43|7690.43|7690.43|0
1637671870000|2021-11-23 12:51:10|7690.33|7690.33|7690.18|7690.18|7690.33|7690.33|7689.8|7689.8|0
1637671880000|2021-11-23 12:51:20|7690.26|7690.26|7690.26|7690.26|7690.26|7690.26|7690.26|7690.26|0
1637671890000|2021-11-23 12:51:30|7690.85|7690.85|7690.94|7690.94|7690.94|7690.94|7690.74|7690.74|0
1637671900000|2021-11-23 12:51:40|7691.13|7691.13|7692.83|7692.83|7692.83|7692.83|7691.13|7691.13|0
1637671910000|2021-11-23 12:51:50|7692.88|7692.88|7694.12|7694.12|7694.12|7694.12|7692.88|7692.88|0
1637671920000|2021-11-23 12:52:00|7694.19|7694.19|7693.7|7693.7|7694.19|7694.19|7693.56|7693.56|0
1637671930000|2021-11-23 12:52:10|7693.89|7693.89|7694.22|7694.22|7694.22|7694.22|7693.89|7693.89|0
1637671940000|2021-11-23 12:52:20|7694.47|7694.47|7694.47|7694.47|7694.47|7694.47|7694.47|7694.47|0
1637671960000|2021-11-23 12:52:40|7694.63|7694.63|7694.63|7694.63|7694.63|7694.63|7694.63|7694.63|0
1637671970000|2021-11-23 12:52:50|7694.67|7694.67|7695.72|7695.72|7695.72|7695.72|7694.67|7694.67|0
1637671980000|2021-11-23 12:53:00|7695.38|7695.38|7696.62|7696.62|7696.62|7696.62|7695.38|7695.38|0
1637671990000|2021-11-23 12:53:10|7696.68|7696.68|7697.2|7697.2|7697.2|7697.2|7696.68|7696.68|0
1637672000000|2021-11-23 12:53:20|7697.26|7697.26|7697.42|7697.42|7697.42|7697.42|7697.26|7697.26|0
1637672010000|2021-11-23 12:53:30|7697.65|7697.65|7697.65|7697.65|7697.65|7697.65|7697.65|7697.65|0
1637672020000|2021-11-23 12:53:40|7698.03|7698.03|7698.03|7698.03|7698.03|7698.03|7698.03|7698.03|0
1637672030000|2021-11-23 12:53:50|7698.65|7698.65|7698.75|7698.75|7698.94|7698.94|7698.56|7698.56|0
1637672040000|2021-11-23 12:54:00|7698.81|7698.81|7698.81|7698.81|7698.81|7698.81|7698.81|7698.81|0
1637672050000|2021-11-23 12:54:10|7698.85|7698.85|7699.66|7699.66|7699.66|7699.66|7698.85|7698.85|0
1637672060000|2021-11-23 12:54:20|7699.64|7699.64|7699.83|7699.83|7699.83|7699.83|7699.64|7699.64|0
1637672070000|2021-11-23 12:54:30|7699.99|7699.99|7700.07|7700.07|7700.07|7700.07|7699.99|7699.99|0
1637672090000|2021-11-23 12:54:50|7700.3|7700.3|7699.82|7699.82|7700.3|7700.3|7699.82|7699.82|0
1637672100000|2021-11-23 12:55:00|7701.01|7701.01|7700.76|7700.76|7701.05|7701.05|7700.73|7700.73|0
1637672110000|2021-11-23 12:55:10|7700.66|7700.66|7700.46|7700.46|7700.66|7700.66|7700.46|7700.46|0
1637672140000|2021-11-23 12:55:40|7700.41|7700.41|7700.41|7700.41|7700.41|7700.41|7700.41|7700.41|0
1637672150000|2021-11-23 12:55:50|7700.54|7700.54|7700.56|7700.56|7700.56|7700.56|7700.14|7700.14|0
1637672160000|2021-11-23 12:56:00|7700.6|7700.6|7700.6|7700.6|7700.6|7700.6|7700.6|7700.6|0
1637672170000|2021-11-23 12:56:10|7700.62|7700.62|7700.38|7700.38|7700.66|7700.66|7700.38|7700.38|0
1637672180000|2021-11-23 12:56:20|7703.77|7703.77|7703.89|7703.89|7703.89|7703.89|7703.77|7703.77|0
1637672190000|2021-11-23 12:56:30|7704.74|7704.74|7705.44|7705.44|7705.44|7705.44|7704.74|7704.74|0
1637672200000|2021-11-23 12:56:40|7705.25|7705.25|7705.25|7705.25|7705.25|7705.25|7705.25|7705.25|0
1637672230000|2021-11-23 12:57:10|7705.29|7705.29|7705.34|7705.34|7705.34|7705.34|7705.29|7705.29|0
1637672240000|2021-11-23 12:57:20|7705.54|7705.54|7705.35|7705.35|7705.54|7705.54|7705.35|7705.35|0
1637672250000|2021-11-23 12:57:30|7705.74|7705.74|7707|7707|7707|7707|7705.74|7705.74|0
1637672260000|2021-11-23 12:57:40|7707.47|7707.47|7707.85|7707.85|7707.96|7707.96|7707.47|7707.47|0
1637672270000|2021-11-23 12:57:50|7707.94|7707.94|7708.04|7708.04|7708.04|7708.04|7707.94|7707.94|0
1637672280000|2021-11-23 12:58:00|7708.52|7708.52|7709.04|7709.04|7709.12|7709.12|7708.52|7708.52|0
1637672290000|2021-11-23 12:58:10|7709.19|7709.19|7710.41|7710.41|7710.57|7710.57|7709.19|7709.19|0
1637672310000|2021-11-23 12:58:30|7709.82|7709.82|7709.55|7709.55|7709.82|7709.82|7709.52|7709.52|0
1637672320000|2021-11-23 12:58:40|7709.64|7709.64|7707.74|7707.74|7709.64|7709.64|7707.74|7707.74|0
1637672330000|2021-11-23 12:58:50|7707.52|7707.52|7707.27|7707.27|7707.52|7707.52|7706.95|7706.95|0
1637672340000|2021-11-23 12:59:00|7707.64|7707.64|7706.19|7706.19|7707.64|7707.64|7706.19|7706.19|0
1637672350000|2021-11-23 12:59:10|7706.08|7706.08|7705.91|7705.91|7706.19|7706.19|7705.91|7705.91|0
1637672360000|2021-11-23 12:59:20|7705.79|7705.79|7705.68|7705.68|7705.79|7705.79|7705.68|7705.68|0
1637672370000|2021-11-23 12:59:30|7705.84|7705.84|7705.84|7705.84|7705.84|7705.84|7705.84|7705.84|0
1637672380000|2021-11-23 12:59:40|7705.93|7705.93|7705.93|7705.93|7705.93|7705.93|7705.93|7705.93|0
1637672420000|2021-11-23 13:00:20|7705.78|7705.78|7705.07|7705.07|7705.78|7705.78|7704.99|7704.99|0
1637672430000|2021-11-23 13:00:30|7705.29|7705.29|7705.29|7705.29|7705.29|7705.29|7705.29|7705.29|0
1637672440000|2021-11-23 13:00:40|7705.45|7705.45|7704.63|7704.63|7705.45|7705.45|7704.63|7704.63|0
1637672450000|2021-11-23 13:00:50|7704.72|7704.72|7705.08|7705.08|7705.08|7705.08|7704.72|7704.72|0
1637672460000|2021-11-23 13:01:00|7704.97|7704.97|7705.38|7705.38|7705.38|7705.38|7704.97|7704.97|0
1637672470000|2021-11-23 13:01:10|7705.01|7705.01|7705.01|7705.01|7705.01|7705.01|7705.01|7705.01|0
1637672480000|2021-11-23 13:01:20|7705.24|7705.24|7703.39|7703.39|7705.24|7705.24|7703.39|7703.39|0
1637672490000|2021-11-23 13:01:30|7703.2|7703.2|7703.26|7703.26|7703.26|7703.26|7703.1|7703.1|0
1637672500000|2021-11-23 13:01:40|7703.37|7703.37|7703.32|7703.32|7703.37|7703.37|7703.32|7703.32|0
1637672520000|2021-11-23 13:02:00|7703.11|7703.11|7702|7702|7703.11|7703.11|7702|7702|0
1637672530000|2021-11-23 13:02:10|7700.3|7700.3|7700.3|7700.3|7700.3|7700.3|7700.3|7700.3|0
1637672540000|2021-11-23 13:02:20|7699.41|7699.41|7699.01|7699.01|7699.41|7699.41|7699.01|7699.01|0
1637672550000|2021-11-23 13:02:30|7698.93|7698.93|7698.87|7698.87|7698.93|7698.93|7698.87|7698.87|0
1637672560000|2021-11-23 13:02:40|7698.8|7698.8|7697.78|7697.78|7698.8|7698.8|7697.78|7697.78|0
1637672570000|2021-11-23 13:02:50|7697.67|7697.67|7697.67|7697.67|7697.67|7697.67|7697.67|7697.67|0
1637672580000|2021-11-23 13:03:00|7697.74|7697.74|7697.55|7697.55|7697.74|7697.74|7697.55|7697.55|0
1637672590000|2021-11-23 13:03:10|7698.11|7698.11|7698.79|7698.79|7698.79|7698.79|7698.11|7698.11|0
1637672600000|2021-11-23 13:03:20|7698.49|7698.49|7698.91|7698.91|7699|7699|7698.49|7698.49|0
1637672610000|2021-11-23 13:03:30|7700.6|7700.6|7701.45|7701.45|7701.45|7701.45|7700.6|7700.6|0
1637672620000|2021-11-23 13:03:40|7701.55|7701.55|7700.7|7700.7|7701.55|7701.55|7700.7|7700.7|0
1637672630000|2021-11-23 13:03:50|7700.49|7700.49|7700.68|7700.68|7700.68|7700.68|7700.49|7700.49|0
1637672640000|2021-11-23 13:04:00|7701.06|7701.06|7701.51|7701.51|7701.51|7701.51|7701.06|7701.06|0
1637672650000|2021-11-23 13:04:10|7701.1|7701.1|7700.88|7700.88|7701.18|7701.18|7700.88|7700.88|0
1637672660000|2021-11-23 13:04:20|7700.91|7700.91|7700.72|7700.72|7700.91|7700.91|7700.72|7700.72|0
1637672670000|2021-11-23 13:04:30|7701.57|7701.57|7702.02|7702.02|7702.94|7702.94|7701.42|7701.42|0
1637672680000|2021-11-23 13:04:40|7701.87|7701.87|7701.96|7701.96|7701.96|7701.96|7701.87|7701.87|0
1637672690000|2021-11-23 13:04:50|7702.06|7702.06|7702.06|7702.06|7702.06|7702.06|7702.06|7702.06|0
1637672700000|2021-11-23 13:05:00|7701.97|7701.97|7704.33|7704.33|7704.33|7704.33|7701.88|7701.88|0
1637672720000|2021-11-23 13:05:20|7703.95|7703.95|7704.14|7704.14|7704.14|7704.14|7703.95|7703.95|0
1637672730000|2021-11-23 13:05:30|7704.03|7704.03|7703.58|7703.58|7704.03|7704.03|7703.58|7703.58|0
1637672740000|2021-11-23 13:05:40|7703.43|7703.43|7703.43|7703.43|7703.43|7703.43|7703.43|7703.43|0
1637672750000|2021-11-23 13:05:50|7703.51|7703.51|7703.81|7703.81|7703.93|7703.93|7703.51|7703.51|0
1637672760000|2021-11-23 13:06:00|7704.37|7704.37|7704.37|7704.37|7704.37|7704.37|7704.37|7704.37|0
1637672770000|2021-11-23 13:06:10|7704.26|7704.26|7704.17|7704.17|7704.36|7704.36|7704.17|7704.17|0
1637672780000|2021-11-23 13:06:20|7704.28|7704.28|7704.45|7704.45|7704.45|7704.45|7704.05|7704.05|0
1637672790000|2021-11-23 13:06:30|7703.61|7703.61|7703.61|7703.61|7703.61|7703.61|7703.61|7703.61|0
1637672800000|2021-11-23 13:06:40|7703.53|7703.53|7704.1|7704.1|7704.1|7704.1|7703.53|7703.53|0
1637672810000|2021-11-23 13:06:50|7704.22|7704.22|7704.9|7704.9|7704.9|7704.9|7704.22|7704.22|0
1637672820000|2021-11-23 13:07:00|7705.01|7705.01|7707.16|7707.16|7707.16|7707.16|7705.01|7705.01|0
1637672830000|2021-11-23 13:07:10|7708.01|7708.01|7707.7|7707.7|7708.01|7708.01|7707.25|7707.25|0
1637672840000|2021-11-23 13:07:20|7707.98|7707.98|7710.78|7710.78|7710.78|7710.78|7707.98|7707.98|0
1637672860000|2021-11-23 13:07:40|7710.94|7710.94|7711.04|7711.04|7711.12|7711.12|7710.94|7710.94|0
1637672880000|2021-11-23 13:08:00|7711.12|7711.12|7709.89|7709.89|7711.12|7711.12|7709.89|7709.89|0
1637672890000|2021-11-23 13:08:10|7709.99|7709.99|7710.06|7710.06|7710.06|7710.06|7709.99|7709.99|0
1637672900000|2021-11-23 13:08:20|7710.17|7710.17|7710.07|7710.07|7710.26|7710.26|7710.07|7710.07|0
1637672910000|2021-11-23 13:08:30|7709.92|7709.92|7709.54|7709.54|7709.92|7709.92|7709.54|7709.54|0
1637672920000|2021-11-23 13:08:40|7709.43|7709.43|7706.7|7706.7|7709.43|7709.43|7706.7|7706.7|0
1637672930000|2021-11-23 13:08:50|7706.78|7706.78|7707.02|7707.02|7707.02|7707.02|7706.78|7706.78|0
1637672940000|2021-11-23 13:09:00|7706.72|7706.72|7707.57|7707.57|7707.57|7707.57|7706.72|7706.72|0
1637672950000|2021-11-23 13:09:10|7707.69|7707.69|7707.65|7707.65|7707.69|7707.69|7707.65|7707.65|0
1637672960000|2021-11-23 13:09:20|7707.53|7707.53|7707.53|7707.53|7707.53|7707.53|7707.53|7707.53|0
1637672970000|2021-11-23 13:09:30|7707.47|7707.47|7707.62|7707.62|7707.62|7707.62|7707.47|7707.47|0
1637672990000|2021-11-23 13:09:50|7707.33|7707.33|7707.72|7707.72|7707.72|7707.72|7706.97|7706.97|0
1637673000000|2021-11-23 13:10:00|7707.48|7707.48|7706.2|7706.2|7707.48|7707.48|7706.2|7706.2|0
1637673010000|2021-11-23 13:10:10|7706.11|7706.11|7705.64|7705.64|7706.11|7706.11|7705.64|7705.64|0
1637673020000|2021-11-23 13:10:20|7705.41|7705.41|7705.07|7705.07|7705.6|7705.6|7705.07|7705.07|0
1637673030000|2021-11-23 13:10:30|7703.37|7703.37|7701.93|7701.93|7703.37|7703.37|7701.93|7701.93|0
1637673040000|2021-11-23 13:10:40|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|0
1637673050000|2021-11-23 13:10:50|7697.58|7697.58|7697.58|7697.58|7697.58|7697.58|7697.58|7697.58|0
1637673060000|2021-11-23 13:11:00|7699.27|7699.27|7699.18|7699.18|7699.27|7699.27|7698.86|7698.86|0
1637673070000|2021-11-23 13:11:10|7699.56|7699.56|7698.91|7698.91|7699.56|7699.56|7698.91|7698.91|0
1637673080000|2021-11-23 13:11:20|7699.32|7699.32|7699.32|7699.32|7699.32|7699.32|7699.32|7699.32|0
1637673120000|2021-11-23 13:12:00|7699.13|7699.13|7699.73|7699.73|7699.98|7699.98|7699.13|7699.13|0
1637673130000|2021-11-23 13:12:10|7699.91|7699.91|7699.91|7699.91|7699.91|7699.91|7699.91|7699.91|0
1637673150000|2021-11-23 13:12:30|7700.29|7700.29|7701.76|7701.76|7701.76|7701.76|7700.29|7700.29|0
1637673160000|2021-11-23 13:12:40|7701.7|7701.7|7701.48|7701.48|7701.7|7701.7|7701.48|7701.48|0
1637673170000|2021-11-23 13:12:50|7700.63|7700.63|7701.48|7701.48|7701.48|7701.48|7700.63|7700.63|0
1637673180000|2021-11-23 13:13:00|7701.25|7701.25|7700.68|7700.68|7701.25|7701.25|7700.68|7700.68|0
1637673200000|2021-11-23 13:13:20|7700.88|7700.88|7700.88|7700.88|7700.88|7700.88|7700.88|7700.88|0
1637673210000|2021-11-23 13:13:30|7700.68|7700.68|7701.31|7701.31|7701.31|7701.31|7700.46|7700.46|0
1637673220000|2021-11-23 13:13:40|7701.42|7701.42|7701.34|7701.34|7701.42|7701.42|7701.34|7701.34|0
1637673240000|2021-11-23 13:14:00|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|0
1637673250000|2021-11-23 13:14:10|7702.19|7702.19|7702.47|7702.47|7702.47|7702.47|7702.19|7702.19|0
1637673260000|2021-11-23 13:14:20|7702.5|7702.5|7702.5|7702.5|7702.5|7702.5|7702.5|7702.5|0
1637673270000|2021-11-23 13:14:30|7702.71|7702.71|7702.71|7702.71|7702.71|7702.71|7702.71|7702.71|0
1637673280000|2021-11-23 13:14:40|7702.83|7702.83|7702.83|7702.83|7702.83|7702.83|7702.83|7702.83|0
1637673290000|2021-11-23 13:14:50|7701.99|7701.99|7702.25|7702.25|7702.25|7702.25|7701.69|7701.69|0
1637673300000|2021-11-23 13:15:00|7702.41|7702.41|7702.37|7702.37|7702.41|7702.41|7702.37|7702.37|0
1637673310000|2021-11-23 13:15:10|7702.48|7702.48|7703.23|7703.23|7703.23|7703.23|7702.48|7702.48|0
1637673320000|2021-11-23 13:15:20|7702.77|7702.77|7702.8|7702.8|7702.8|7702.8|7701.61|7701.61|0
1637673330000|2021-11-23 13:15:30|7702.21|7702.21|7702.21|7702.21|7702.21|7702.21|7702.21|7702.21|0
1637673340000|2021-11-23 13:15:40|7702.3|7702.3|7701.17|7701.17|7702.3|7702.3|7701.17|7701.17|0
1637673350000|2021-11-23 13:15:50|7701.29|7701.29|7701.29|7701.29|7701.29|7701.29|7701.29|7701.29|0
1637673360000|2021-11-23 13:16:00|7701.5|7701.5|7701.59|7701.59|7701.59|7701.59|7701.5|7701.5|0
1637673370000|2021-11-23 13:16:10|7701.5|7701.5|7701.86|7701.86|7701.86|7701.86|7701.31|7701.31|0
1637673380000|2021-11-23 13:16:20|7701.95|7701.95|7702.15|7702.15|7702.15|7702.15|7701.95|7701.95|0
1637673390000|2021-11-23 13:16:30|7702.38|7702.38|7703.55|7703.55|7703.55|7703.55|7702.38|7702.38|0
1637673400000|2021-11-23 13:16:40|7703.92|7703.92|7705.72|7705.72|7705.89|7705.89|7703.92|7703.92|0
1637673410000|2021-11-23 13:16:50|7705.94|7705.94|7706.37|7706.37|7706.37|7706.37|7705.89|7705.89|0
1637673420000|2021-11-23 13:17:00|7706.5|7706.5|7706.57|7706.57|7706.57|7706.57|7706.16|7706.16|0
1637673430000|2021-11-23 13:17:10|7706.61|7706.61|7706.61|7706.61|7706.61|7706.61|7706.61|7706.61|0
1637673440000|2021-11-23 13:17:20|7707.09|7707.09|7707.09|7707.09|7707.09|7707.09|7707.09|7707.09|0
1637673450000|2021-11-23 13:17:30|7707.2|7707.2|7707.62|7707.62|7707.62|7707.62|7707.2|7707.2|0
1637673460000|2021-11-23 13:17:40|7707.39|7707.39|7708.53|7708.53|7708.53|7708.53|7707.39|7707.39|0
1637673470000|2021-11-23 13:17:50|7708.83|7708.83|7708.83|7708.83|7708.83|7708.83|7708.83|7708.83|0
1637673480000|2021-11-23 13:18:00|7709.68|7709.68|7708.36|7708.36|7709.68|7709.68|7707.98|7707.98|0
1637673490000|2021-11-23 13:18:10|7708.17|7708.17|7708.7|7708.7|7708.7|7708.7|7708.17|7708.17|0
1637673500000|2021-11-23 13:18:20|7708.83|7708.83|7708.83|7708.83|7708.83|7708.83|7708.83|7708.83|0
1637673510000|2021-11-23 13:18:30|7708.68|7708.68|7708.43|7708.43|7708.68|7708.68|7708.43|7708.43|0
1637673520000|2021-11-23 13:18:40|7708.02|7708.02|7708.02|7708.02|7708.02|7708.02|7708.02|7708.02|0
1637673530000|2021-11-23 13:18:50|7707.17|7707.17|7707.61|7707.61|7707.83|7707.83|7707.17|7707.17|0
1637673540000|2021-11-23 13:19:00|7708.21|7708.21|7708.02|7708.02|7708.21|7708.21|7708.02|7708.02|0
1637673560000|2021-11-23 13:19:20|7708.32|7708.32|7708.47|7708.47|7708.47|7708.47|7708.32|7708.32|0
1637673570000|2021-11-23 13:19:30|7708.39|7708.39|7708.39|7708.39|7708.39|7708.39|7708.39|7708.39|0
1637673580000|2021-11-23 13:19:40|7708.3|7708.3|7708.5|7708.5|7708.5|7708.5|7708.3|7708.3|0
1637673590000|2021-11-23 13:19:50|7707.85|7707.85|7707.38|7707.38|7707.85|7707.85|7707.38|7707.38|0
1637673600000|2021-11-23 13:20:00|7707.19|7707.19|7706.99|7706.99|7707.19|7707.19|7706.99|7706.99|0
1637673610000|2021-11-23 13:20:10|7707.02|7707.02|7707.02|7707.02|7707.25|7707.25|7707.02|7707.02|0
1637673620000|2021-11-23 13:20:20|7707.49|7707.49|7708.19|7708.19|7708.19|7708.19|7707.49|7707.49|0
1637673630000|2021-11-23 13:20:30|7707.37|7707.37|7709.04|7709.04|7709.04|7709.04|7707.37|7707.37|0
1637673640000|2021-11-23 13:20:40|7709.89|7709.89|7710|7710|7710.3|7710.3|7709.89|7709.89|0
1637673650000|2021-11-23 13:20:50|7709.96|7709.96|7709.84|7709.84|7709.96|7709.96|7709.84|7709.84|0
1637673660000|2021-11-23 13:21:00|7709.79|7709.79|7709.1|7709.1|7709.79|7709.79|7708.48|7708.48|0
1637673670000|2021-11-23 13:21:10|7708.8|7708.8|7708.8|7708.8|7708.8|7708.8|7708.8|7708.8|0
1637673680000|2021-11-23 13:21:20|7708.88|7708.88|7708.8|7708.8|7708.88|7708.88|7708.8|7708.8|0
1637673690000|2021-11-23 13:21:30|7708.58|7708.58|7707.49|7707.49|7708.58|7708.58|7707.49|7707.49|0
1637673700000|2021-11-23 13:21:40|7707.18|7707.18|7706.29|7706.29|7707.18|7707.18|7706.18|7706.18|0
1637673710000|2021-11-23 13:21:50|7706.1|7706.1|7706.1|7706.1|7706.1|7706.1|7706.1|7706.1|0
1637673720000|2021-11-23 13:22:00|7705.9|7705.9|7706.33|7706.33|7706.33|7706.33|7705.9|7705.9|0
1637673730000|2021-11-23 13:22:10|7706.13|7706.13|7705.92|7705.92|7706.13|7706.13|7705.64|7705.64|0
1637673750000|2021-11-23 13:22:30|7705.36|7705.36|7705.26|7705.26|7705.92|7705.92|7705.26|7705.26|0
1637673760000|2021-11-23 13:22:40|7705.17|7705.17|7705.17|7705.17|7705.17|7705.17|7705.17|7705.17|0
1637673770000|2021-11-23 13:22:50|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|0
1637673780000|2021-11-23 13:23:00|7705.6|7705.6|7704.99|7704.99|7705.6|7705.6|7704.99|7704.99|0
1637673790000|2021-11-23 13:23:10|7704.66|7704.66|7703.2|7703.2|7704.66|7704.66|7703.05|7703.05|0
1637673800000|2021-11-23 13:23:20|7703.11|7703.11|7703|7703|7703.11|7703.11|7703|7703|0
1637673810000|2021-11-23 13:23:30|7703.2|7703.2|7703.67|7703.67|7703.67|7703.67|7703.2|7703.2|0
1637673820000|2021-11-23 13:23:40|7703.39|7703.39|7703.48|7703.48|7703.67|7703.67|7703.39|7703.39|0
1637673830000|2021-11-23 13:23:50|7703.86|7703.86|7705.88|7705.88|7705.88|7705.88|7703.86|7703.86|0
1637673840000|2021-11-23 13:24:00|7705.82|7705.82|7707.1|7707.1|7707.14|7707.14|7705.19|7705.19|0
1637673850000|2021-11-23 13:24:10|7707.28|7707.28|7707.28|7707.28|7707.28|7707.28|7707.28|7707.28|0
1637673860000|2021-11-23 13:24:20|7707.47|7707.47|7707.6|7707.6|7707.63|7707.63|7707.47|7707.47|0
1637673870000|2021-11-23 13:24:30|7707.69|7707.69|7707.36|7707.36|7707.69|7707.69|7707.36|7707.36|0
1637673890000|2021-11-23 13:24:50|7707.47|7707.47|7708.27|7708.27|7708.43|7708.43|7707.47|7707.47|0
1637673900000|2021-11-23 13:25:00|7708.09|7708.09|7708.46|7708.46|7708.46|7708.46|7708.09|7708.09|0
1637673920000|2021-11-23 13:25:20|7707.97|7707.97|7707.38|7707.38|7707.97|7707.97|7707.38|7707.38|0
1637673930000|2021-11-23 13:25:30|7709.07|7709.07|7709.23|7709.23|7709.28|7709.28|7709.07|7709.07|0
1637673940000|2021-11-23 13:25:40|7710.07|7710.07|7710.9|7710.9|7710.97|7710.97|7710.07|7710.07|0
1637673950000|2021-11-23 13:25:50|7710.79|7710.79|7710.79|7710.79|7710.79|7710.79|7710.79|7710.79|0
1637673960000|2021-11-23 13:26:00|7710.57|7710.57|7709.27|7709.27|7710.69|7710.69|7709.27|7709.27|0
1637673970000|2021-11-23 13:26:10|7708.42|7708.42|7706.34|7706.34|7708.42|7708.42|7706.34|7706.34|0
1637673980000|2021-11-23 13:26:20|7706.12|7706.12|7706.12|7706.12|7706.12|7706.12|7706.12|7706.12|0
1637673990000|2021-11-23 13:26:30|7706.01|7706.01|7705.55|7705.55|7706.01|7706.01|7705.55|7705.55|0
1637674000000|2021-11-23 13:26:40|7705.44|7705.44|7705.21|7705.21|7705.44|7705.44|7705.21|7705.21|0
1637674020000|2021-11-23 13:27:00|7705.29|7705.29|7704.83|7704.83|7705.29|7705.29|7704.83|7704.83|0
1637674030000|2021-11-23 13:27:10|7704.45|7704.45|7704.52|7704.52|7704.52|7704.52|7704.04|7704.04|0
1637674070000|2021-11-23 13:27:50|7704.4|7704.4|7705.49|7705.49|7705.49|7705.49|7704.4|7704.4|0
1637674080000|2021-11-23 13:28:00|7705.72|7705.72|7705.91|7705.91|7705.91|7705.91|7705.72|7705.72|0
1637674090000|2021-11-23 13:28:10|7706.13|7706.13|7706.13|7706.13|7706.13|7706.13|7706.13|7706.13|0
1637674100000|2021-11-23 13:28:20|7706.26|7706.26|7707.39|7707.39|7707.62|7707.62|7706.26|7706.26|0
1637674110000|2021-11-23 13:28:30|7707.42|7707.42|7707.58|7707.58|7707.58|7707.58|7707.42|7707.42|0
1637674120000|2021-11-23 13:28:40|7707.68|7707.68|7707.68|7707.68|7707.68|7707.68|7707.68|7707.68|0
1637674140000|2021-11-23 13:29:00|7707.72|7707.72|7707.72|7707.72|7707.72|7707.72|7707.72|7707.72|0
1637674150000|2021-11-23 13:29:10|7707.12|7707.12|7707.12|7707.12|7707.12|7707.12|7707.12|7707.12|0
1637674160000|2021-11-23 13:29:20|7706.84|7706.84|7707.01|7707.01|7707.01|7707.01|7706.84|7706.84|0
1637674170000|2021-11-23 13:29:30|7707.13|7707.13|7707.13|7707.13|7707.13|7707.13|7707.13|7707.13|0
1637674190000|2021-11-23 13:29:50|7706.98|7706.98|7706.5|7706.5|7707.35|7707.35|7706.5|7706.5|0
1637674200000|2021-11-23 13:30:00|7706.3|7706.3|7705.62|7705.62|7706.3|7706.3|7705.62|7705.62|0
1637674210000|2021-11-23 13:30:10|7704.77|7704.77|7704.77|7704.77|7704.77|7704.77|7704.77|7704.77|0
1637674220000|2021-11-23 13:30:20|7704.62|7704.62|7704.62|7704.62|7704.62|7704.62|7704.62|7704.62|0
1637674230000|2021-11-23 13:30:30|7704.59|7704.59|7704.97|7704.97|7704.97|7704.97|7704.59|7704.59|0
1637674240000|2021-11-23 13:30:40|7704.99|7704.99|7704.99|7704.99|7704.99|7704.99|7704.99|7704.99|0
1637674250000|2021-11-23 13:30:50|7704.77|7704.77|7704.6|7704.6|7704.77|7704.77|7704.49|7704.49|0
1637674260000|2021-11-23 13:31:00|7704.51|7704.51|7704.61|7704.61|7704.79|7704.79|7704.51|7704.51|0
1637674270000|2021-11-23 13:31:10|7704.56|7704.56|7704.97|7704.97|7704.97|7704.97|7704.56|7704.56|0
1637674280000|2021-11-23 13:31:20|7705.51|7705.51|7705.94|7705.94|7706.16|7706.16|7705.22|7705.22|0
1637674300000|2021-11-23 13:31:40|7706.18|7706.18|7706.27|7706.27|7706.27|7706.27|7706.18|7706.18|0
1637674310000|2021-11-23 13:31:50|7706.46|7706.46|7706.46|7706.46|7706.46|7706.46|7706.46|7706.46|0
1637674320000|2021-11-23 13:32:00|7706.59|7706.59|7707.14|7707.14|7707.14|7707.14|7706.57|7706.57|0
1637674330000|2021-11-23 13:32:10|7707.07|7707.07|7709.42|7709.42|7709.42|7709.42|7707.07|7707.07|0
1637674340000|2021-11-23 13:32:20|7709.09|7709.09|7712.33|7712.33|7713|7713|7709.09|7709.09|0
1637674350000|2021-11-23 13:32:30|7712.52|7712.52|7712.07|7712.07|7712.52|7712.52|7712.07|7712.07|0
1637674360000|2021-11-23 13:32:40|7712.05|7712.05|7712.05|7712.05|7712.05|7712.05|7712.05|7712.05|0
1637674370000|2021-11-23 13:32:50|7712.35|7712.35|7712.47|7712.47|7712.49|7712.49|7712.2|7712.2|0
1637674380000|2021-11-23 13:33:00|7712.25|7712.25|7712.25|7712.25|7712.25|7712.25|7712.25|7712.25|0
1637674390000|2021-11-23 13:33:10|7712.63|7712.63|7713.46|7713.46|7713.67|7713.67|7712.63|7712.63|0
1637674400000|2021-11-23 13:33:20|7713.52|7713.52|7714.45|7714.45|7714.45|7714.45|7713.52|7713.52|0
1637674410000|2021-11-23 13:33:30|7714.38|7714.38|7714.51|7714.51|7714.51|7714.51|7714.38|7714.38|0
1637674420000|2021-11-23 13:33:40|7714.6|7714.6|7714.6|7714.6|7714.6|7714.6|7714.6|7714.6|0
1637674440000|2021-11-23 13:34:00|7714.75|7714.75|7714.75|7714.75|7714.75|7714.75|7714.75|7714.75|0
1637674450000|2021-11-23 13:34:10|7714.59|7714.59|7714.71|7714.71|7714.71|7714.71|7714.59|7714.59|0
1637674460000|2021-11-23 13:34:20|7714.94|7714.94|7714.94|7714.94|7714.94|7714.94|7714.94|7714.94|0
1637674470000|2021-11-23 13:34:30|7715.13|7715.13|7714.85|7714.85|7715.31|7715.31|7714.75|7714.75|0
1637674490000|2021-11-23 13:34:50|7714.78|7714.78|7714.78|7714.78|7714.78|7714.78|7714.78|7714.78|0
1637674500000|2021-11-23 13:35:00|7714.89|7714.89|7714.35|7714.35|7715.01|7715.01|7714.05|7714.05|0
1637674510000|2021-11-23 13:35:10|7714.16|7714.16|7711.62|7711.62|7714.16|7714.16|7711.62|7711.62|0
1637674520000|2021-11-23 13:35:20|7711.69|7711.69|7711.47|7711.47|7711.69|7711.69|7711.3|7711.3|0
1637674530000|2021-11-23 13:35:30|7711.38|7711.38|7711.38|7711.38|7711.38|7711.38|7711.38|7711.38|0
1637674550000|2021-11-23 13:35:50|7711.28|7711.28|7711.79|7711.79|7711.79|7711.79|7711.22|7711.22|0
1637674570000|2021-11-23 13:36:10|7710.1|7710.1|7710.71|7710.71|7711.05|7711.05|7710.1|7710.1|0
1637674580000|2021-11-23 13:36:20|7710.87|7710.87|7710.45|7710.45|7710.92|7710.92|7710.42|7710.42|0
1637674590000|2021-11-23 13:36:30|7710.55|7710.55|7707.03|7707.03|7710.55|7710.55|7707.03|7707.03|0
1637674600000|2021-11-23 13:36:40|7707.23|7707.23|7706.5|7706.5|7707.23|7707.23|7706.5|7706.5|0
1637674610000|2021-11-23 13:36:50|7706.12|7706.12|7705.89|7705.89|7706.12|7706.12|7705.89|7705.89|0
1637674630000|2021-11-23 13:37:10|7706.06|7706.06|7706.06|7706.06|7706.06|7706.06|7706.06|7706.06|0
1637674640000|2021-11-23 13:37:20|7705.95|7705.95|7705.95|7705.95|7705.95|7705.95|7705.95|7705.95|0
1637674650000|2021-11-23 13:37:30|7707.14|7707.14|7706.84|7706.84|7707.14|7707.14|7706.84|7706.84|0
1637674660000|2021-11-23 13:37:40|7706.75|7706.75|7706.57|7706.57|7706.75|7706.75|7706.57|7706.57|0
1637674680000|2021-11-23 13:38:00|7706.11|7706.11|7706.06|7706.06|7706.11|7706.11|7705.84|7705.84|0
1637674690000|2021-11-23 13:38:10|7706.15|7706.15|7707.48|7707.48|7707.5|7707.5|7705.3|7705.3|0
1637674700000|2021-11-23 13:38:20|7707.53|7707.53|7707.81|7707.81|7707.81|7707.81|7707.53|7707.53|0
1637674710000|2021-11-23 13:38:30|7707.92|7707.92|7708.34|7708.34|7708.34|7708.34|7707.92|7707.92|0
1637674720000|2021-11-23 13:38:40|7708.46|7708.46|7707.53|7707.53|7708.46|7708.46|7707.53|7707.53|0
1637674730000|2021-11-23 13:38:50|7707.99|7707.99|7707.99|7707.99|7707.99|7707.99|7707.99|7707.99|0
1637674740000|2021-11-23 13:39:00|7707.79|7707.79|7708.09|7708.09|7708.09|7708.09|7707.79|7707.79|0
1637674750000|2021-11-23 13:39:10|7707.97|7707.97|7707.56|7707.56|7707.97|7707.97|7707.56|7707.56|0
1637674760000|2021-11-23 13:39:20|7707.45|7707.45|7707.6|7707.6|7707.6|7707.6|7707.45|7707.45|0
1637674770000|2021-11-23 13:39:30|7707.04|7707.04|7707.04|7707.04|7707.04|7707.04|7707.04|7707.04|0
1637674780000|2021-11-23 13:39:40|7704.56|7704.56|7705.5|7705.5|7705.5|7705.5|7704.56|7704.56|0
1637674800000|2021-11-23 13:40:00|7704.65|7704.65|7706.35|7706.35|7706.35|7706.35|7704.65|7704.65|0
1637674810000|2021-11-23 13:40:10|7706.65|7706.65|7706.65|7706.65|7706.65|7706.65|7706.65|7706.65|0
1637674830000|2021-11-23 13:40:30|7707.02|7707.02|7707.02|7707.02|7707.02|7707.02|7707.02|7707.02|0
1637674840000|2021-11-23 13:40:40|7707.87|7707.87|7707.19|7707.19|7707.87|7707.87|7706.63|7706.63|0
1637674850000|2021-11-23 13:40:50|7707.38|7707.38|7707.38|7707.38|7707.38|7707.38|7707.38|7707.38|0
1637674860000|2021-11-23 13:41:00|7707.19|7707.19|7707.69|7707.69|7708.23|7708.23|7707.19|7707.19|0
1637674870000|2021-11-23 13:41:10|7707.79|7707.79|7708.13|7708.13|7708.13|7708.13|7707.79|7707.79|0
1637674880000|2021-11-23 13:41:20|7708.22|7708.22|7708.3|7708.3|7708.3|7708.3|7708.22|7708.22|0
1637674890000|2021-11-23 13:41:30|7708.58|7708.58|7708.58|7708.58|7708.58|7708.58|7708.58|7708.58|0
1637674900000|2021-11-23 13:41:40|7708.76|7708.76|7708.76|7708.76|7708.76|7708.76|7708.76|7708.76|0
1637674920000|2021-11-23 13:42:00|7708.56|7708.56|7708.56|7708.56|7708.56|7708.56|7708.56|7708.56|0
1637674930000|2021-11-23 13:42:10|7708.26|7708.26|7708.79|7708.79|7709.08|7709.08|7708.23|7708.23|0
1637674950000|2021-11-23 13:42:30|7708.23|7708.23|7707.57|7707.57|7708.61|7708.61|7707.57|7707.57|0
1637674960000|2021-11-23 13:42:40|7709.27|7709.27|7710.26|7710.26|7710.45|7710.45|7709.27|7709.27|0
1637674980000|2021-11-23 13:43:00|7710.63|7710.63|7710.76|7710.76|7710.76|7710.76|7710.63|7710.63|0
1637674990000|2021-11-23 13:43:10|7710.85|7710.85|7712.09|7712.09|7712.17|7712.17|7710.29|7710.29|0
1637675000000|2021-11-23 13:43:20|7712|7712|7712|7712|7712|7712|7712|7712|0
1637675010000|2021-11-23 13:43:30|7711.77|7711.77|7711.77|7711.77|7711.77|7711.77|7711.77|7711.77|0
1637675020000|2021-11-23 13:43:40|7711.86|7711.86|7711.86|7711.86|7711.86|7711.86|7711.67|7711.67|0
1637675030000|2021-11-23 13:43:50|7711.99|7711.99|7711.99|7711.99|7711.99|7711.99|7711.99|7711.99|0
1637675040000|2021-11-23 13:44:00|7713.68|7713.68|7713.68|7713.68|7713.68|7713.68|7713.68|7713.68|0
1637675060000|2021-11-23 13:44:20|7714.58|7714.58|7714.58|7714.58|7714.58|7714.58|7714.58|7714.58|0
1637675070000|2021-11-23 13:44:30|7714.51|7714.51|7714.21|7714.21|7714.51|7714.51|7714.03|7714.03|0
1637675080000|2021-11-23 13:44:40|7714.29|7714.29|7714.29|7714.29|7714.29|7714.29|7714.29|7714.29|0
1637675090000|2021-11-23 13:44:50|7714.14|7714.14|7714.34|7714.34|7714.34|7714.34|7714.14|7714.14|0
1637675100000|2021-11-23 13:45:00|7713.87|7713.87|7713.87|7713.87|7713.87|7713.87|7713.87|7713.87|0
1637675110000|2021-11-23 13:45:10|7713.78|7713.78|7713.78|7713.78|7713.78|7713.78|7713.78|7713.78|0
1637675130000|2021-11-23 13:45:30|7713.48|7713.48|7713.69|7713.69|7713.69|7713.69|7713.48|7713.48|0
1637675140000|2021-11-23 13:45:40|7713.5|7713.5|7714.06|7714.06|7714.06|7714.06|7713.5|7713.5|0
1637675150000|2021-11-23 13:45:50|7713.99|7713.99|7713.51|7713.51|7713.99|7713.99|7713.51|7713.51|0
1637675160000|2021-11-23 13:46:00|7713.32|7713.32|7713.09|7713.09|7713.32|7713.32|7713.09|7713.09|0
1637675170000|2021-11-23 13:46:10|7713|7713|7713|7713|7713|7713|7712.89|7712.89|0
1637675180000|2021-11-23 13:46:20|7712.84|7712.84|7712.84|7712.84|7712.84|7712.84|7712.84|7712.84|0
1637675190000|2021-11-23 13:46:30|7713.01|7713.01|7713.01|7713.01|7713.01|7713.01|7713.01|7713.01|0
1637675200000|2021-11-23 13:46:40|7713.13|7713.13|7708.53|7708.53|7713.13|7713.13|7708.4|7708.4|0
1637675210000|2021-11-23 13:46:50|7708.31|7708.31|7707.95|7707.95|7708.31|7708.31|7707.95|7707.95|0
1637675220000|2021-11-23 13:47:00|7707.21|7707.21|7707.05|7707.05|7707.21|7707.21|7706.75|7706.75|0
1637675230000|2021-11-23 13:47:10|7707.08|7707.08|7707.08|7707.08|7707.08|7707.08|7707.08|7707.08|0
1637675250000|2021-11-23 13:47:30|7706.87|7706.87|7708.04|7708.04|7708.04|7708.04|7706.87|7706.87|0
1637675260000|2021-11-23 13:47:40|7708.13|7708.13|7709.17|7709.17|7709.26|7709.26|7708.13|7708.13|0
1637675270000|2021-11-23 13:47:50|7709.14|7709.14|7709.24|7709.24|7709.57|7709.57|7709.14|7709.14|0
1637675280000|2021-11-23 13:48:00|7710.09|7710.09|7710.21|7710.21|7710.21|7710.21|7710.09|7710.09|0
1637675290000|2021-11-23 13:48:10|7710.32|7710.32|7710.02|7710.02|7710.32|7710.32|7710.02|7710.02|0
1637675300000|2021-11-23 13:48:20|7709.83|7709.83|7709.83|7709.83|7709.83|7709.83|7709.83|7709.83|0
1637675310000|2021-11-23 13:48:30|7709.64|7709.64|7708.87|7708.87|7709.64|7709.64|7708.87|7708.87|0
1637675320000|2021-11-23 13:48:40|7708.02|7708.02|7708.33|7708.33|7708.33|7708.33|7707.76|7707.76|0
1637675330000|2021-11-23 13:48:50|7708.42|7708.42|7709.29|7709.29|7709.29|7709.29|7708.42|7708.42|0
1637675340000|2021-11-23 13:49:00|7709.52|7709.52|7711.48|7711.48|7711.48|7711.48|7709.52|7709.52|0
1637675370000|2021-11-23 13:49:30|7711.69|7711.69|7712.54|7712.54|7712.54|7712.54|7711.69|7711.69|0
1637675380000|2021-11-23 13:49:40|7712.33|7712.33|7712.37|7712.37|7712.5|7712.5|7712.33|7712.33|0
1637675390000|2021-11-23 13:49:50|7713.22|7713.22|7712.77|7712.77|7713.22|7713.22|7712.65|7712.65|0
1637675400000|2021-11-23 13:50:00|7712.58|7712.58|7713.47|7713.47|7713.47|7713.47|7712.58|7712.58|0
1637675410000|2021-11-23 13:50:10|7713.44|7713.44|7713.88|7713.88|7713.88|7713.88|7713.44|7713.44|0
1637675420000|2021-11-23 13:50:20|7713.67|7713.67|7713.84|7713.84|7713.84|7713.84|7713.52|7713.52|0
1637675430000|2021-11-23 13:50:30|7713.81|7713.81|7713.81|7713.81|7713.81|7713.81|7713.81|7713.81|0
1637675440000|2021-11-23 13:50:40|7713.88|7713.88|7711.85|7711.85|7713.95|7713.95|7711.74|7711.74|0
1637675450000|2021-11-23 13:50:50|7712.45|7712.45|7712.45|7712.45|7712.45|7712.45|7712.45|7712.45|0
1637675460000|2021-11-23 13:51:00|7712.22|7712.22|7711.71|7711.71|7712.33|7712.33|7711.71|7711.71|0
1637675470000|2021-11-23 13:51:10|7711.68|7711.68|7711.84|7711.84|7712.02|7712.02|7711.68|7711.68|0
1637675480000|2021-11-23 13:51:20|7712.43|7712.43|7711.93|7711.93|7712.43|7712.43|7711.93|7711.93|0
1637675490000|2021-11-23 13:51:30|7712.12|7712.12|7711.78|7711.78|7712.12|7712.12|7711.78|7711.78|0
1637675500000|2021-11-23 13:51:40|7710.93|7710.93|7710.93|7710.93|7710.93|7710.93|7710.93|7710.93|0
1637675510000|2021-11-23 13:51:50|7710.87|7710.87|7710.87|7710.87|7710.87|7710.87|7710.87|7710.87|0
1637675520000|2021-11-23 13:52:00|7711.34|7711.34|7711.15|7711.15|7711.34|7711.34|7711.15|7711.15|0
1637675530000|2021-11-23 13:52:10|7711.36|7711.36|7713.15|7713.15|7713.15|7713.15|7711.36|7711.36|0
1637675540000|2021-11-23 13:52:20|7713.43|7713.43|7713.43|7713.43|7713.43|7713.43|7713.43|7713.43|0
1637675550000|2021-11-23 13:52:30|7713.5|7713.5|7713.5|7713.5|7713.5|7713.5|7713.5|7713.5|0
1637675560000|2021-11-23 13:52:40|7713.28|7713.28|7713.23|7713.23|7713.28|7713.28|7713.23|7713.23|0
1637675570000|2021-11-23 13:52:50|7713.64|7713.64|7714.1|7714.1|7714.1|7714.1|7713.64|7713.64|0
1637675580000|2021-11-23 13:53:00|7714.25|7714.25|7714.99|7714.99|7714.99|7714.99|7714.25|7714.25|0
1637675590000|2021-11-23 13:53:10|7714.77|7714.77|7714.71|7714.71|7714.77|7714.77|7714.71|7714.71|0
1637675600000|2021-11-23 13:53:20|7714.91|7714.91|7714.72|7714.72|7714.95|7714.95|7713.88|7713.88|0
1637675610000|2021-11-23 13:53:30|7714.57|7714.57|7714.46|7714.46|7714.57|7714.57|7714.46|7714.46|0
1637675620000|2021-11-23 13:53:40|7714.09|7714.09|7714.37|7714.37|7714.37|7714.37|7714.09|7714.09|0
1637675640000|2021-11-23 13:54:00|7714.56|7714.56|7715.39|7715.39|7715.39|7715.39|7714.56|7714.56|0
1637675650000|2021-11-23 13:54:10|7715.5|7715.5|7715.73|7715.73|7715.85|7715.85|7715.5|7715.5|0
1637675660000|2021-11-23 13:54:20|7716.34|7716.34|7716.45|7716.45|7716.45|7716.45|7716.34|7716.34|0
1637675670000|2021-11-23 13:54:30|7716.55|7716.55|7716.02|7716.02|7716.55|7716.55|7716.02|7716.02|0
1637675680000|2021-11-23 13:54:40|7715.92|7715.92|7715.92|7715.92|7715.92|7715.92|7715.92|7715.92|0
1637675690000|2021-11-23 13:54:50|7715.32|7715.32|7715.32|7715.32|7715.32|7715.32|7715.32|7715.32|0
1637675700000|2021-11-23 13:55:00|7715.26|7715.26|7713.54|7713.54|7715.37|7715.37|7713.54|7713.54|0
1637675710000|2021-11-23 13:55:10|7713.33|7713.33|7712.82|7712.82|7713.33|7713.33|7712.48|7712.48|0
1637675730000|2021-11-23 13:55:30|7712.63|7712.63|7712.42|7712.42|7712.63|7712.63|7712.42|7712.42|0
1637675740000|2021-11-23 13:55:40|7712.22|7712.22|7712.22|7712.22|7712.22|7712.22|7712.22|7712.22|0
1637675750000|2021-11-23 13:55:50|7712.06|7712.06|7712.16|7712.16|7712.16|7712.16|7711.98|7711.98|0
1637675760000|2021-11-23 13:56:00|7712.32|7712.32|7714.24|7714.24|7714.24|7714.24|7712.32|7712.32|0
1637675770000|2021-11-23 13:56:10|7714.57|7714.57|7714.35|7714.35|7714.57|7714.57|7714.35|7714.35|0
1637675780000|2021-11-23 13:56:20|7714.24|7714.24|7715.28|7715.28|7715.28|7715.28|7714.24|7714.24|0
1637675790000|2021-11-23 13:56:30|7715.4|7715.4|7715.08|7715.08|7715.4|7715.4|7715.08|7715.08|0
1637675800000|2021-11-23 13:56:40|7714.78|7714.78|7715.39|7715.39|7715.69|7715.69|7714.78|7714.78|0
1637675810000|2021-11-23 13:56:50|7715.69|7715.69|7715.69|7715.69|7715.69|7715.69|7715.69|7715.69|0
1637675820000|2021-11-23 13:57:00|7715.79|7715.79|7715.79|7715.79|7715.79|7715.79|7715.79|7715.79|0
1637675830000|2021-11-23 13:57:10|7716.16|7716.16|7716.05|7716.05|7716.16|7716.16|7716.05|7716.05|0
1637675840000|2021-11-23 13:57:20|7715.31|7715.31|7716.15|7716.15|7716.15|7716.15|7715.31|7715.31|0
1637675860000|2021-11-23 13:57:40|7717.85|7717.85|7717.81|7717.81|7718.04|7718.04|7717.81|7717.81|0
1637675870000|2021-11-23 13:57:50|7717.61|7717.61|7717.61|7717.61|7717.61|7717.61|7717.61|7717.61|0
1637675890000|2021-11-23 13:58:10|7717.7|7717.7|7717.13|7717.13|7717.98|7717.98|7717.13|7717.13|0
1637675900000|2021-11-23 13:58:20|7716.9|7716.9|7717.29|7717.29|7717.51|7717.51|7716.9|7716.9|0
1637675920000|2021-11-23 13:58:40|7717.38|7717.38|7717.36|7717.36|7717.38|7717.38|7717.32|7717.32|0
1637675930000|2021-11-23 13:58:50|7717.39|7717.39|7717.39|7717.39|7717.39|7717.39|7717.39|7717.39|0
1637675940000|2021-11-23 13:59:00|7717.28|7717.28|7717.28|7717.28|7717.28|7717.28|7717.28|7717.28|0
1637675950000|2021-11-23 13:59:10|7717.08|7717.08|7716.87|7716.87|7717.08|7717.08|7716.87|7716.87|0
1637675960000|2021-11-23 13:59:20|7716.98|7716.98|7717.97|7717.97|7718.82|7718.82|7716.87|7716.87|0
1637675970000|2021-11-23 13:59:30|7717.74|7717.74|7717.98|7717.98|7718.19|7718.19|7717.74|7717.74|0
1637675990000|2021-11-23 13:59:50|7717.68|7717.68|7717.48|7717.48|7717.68|7717.68|7717.48|7717.48|0
1637676000000|2021-11-23 14:00:00|7717.37|7717.37|7718.08|7718.08|7718.08|7718.08|7717.26|7717.26|0
1637676010000|2021-11-23 14:00:10|7718.15|7718.15|7718.15|7718.15|7718.15|7718.15|7718.15|7718.15|0
1637676020000|2021-11-23 14:00:20|7718.99|7718.99|7719.3|7719.3|7719.95|7719.95|7718.99|7718.99|0
1637676030000|2021-11-23 14:00:30|7719.59|7719.59|7719.68|7719.68|7719.68|7719.68|7719.59|7719.59|0
1637676040000|2021-11-23 14:00:40|7719.4|7719.4|7719.4|7719.4|7719.4|7719.4|7719.4|7719.4|0
1637676050000|2021-11-23 14:00:50|7720.25|7720.25|7722.79|7722.79|7722.79|7722.79|7720.25|7720.25|0
1637676060000|2021-11-23 14:01:00|7721.09|7721.09|7720.34|7720.34|7721.09|7721.09|7720.34|7720.34|0
1637676070000|2021-11-23 14:01:10|7720.23|7720.23|7720.23|7720.23|7720.23|7720.23|7720.23|7720.23|0
1637676080000|2021-11-23 14:01:20|7720.34|7720.34|7720.34|7720.34|7721.18|7721.18|7720.34|7720.34|0
1637676090000|2021-11-23 14:01:30|7720.04|7720.04|7719.77|7719.77|7720.04|7720.04|7719.53|7719.53|0
1637676110000|2021-11-23 14:01:50|7719.21|7719.21|7719.21|7719.21|7719.21|7719.21|7719.09|7719.09|0
1637676120000|2021-11-23 14:02:00|7719.36|7719.36|7719.36|7719.36|7719.36|7719.36|7719.36|7719.36|0
1637676130000|2021-11-23 14:02:10|7720.21|7720.21|7720.51|7720.51|7720.6|7720.6|7720.21|7720.21|0
1637676140000|2021-11-23 14:02:20|7720.67|7720.67|7721.52|7721.52|7721.52|7721.52|7720.67|7720.67|0
1637676150000|2021-11-23 14:02:30|7722.36|7722.36|7722.59|7722.59|7722.59|7722.59|7722.36|7722.36|0
1637676160000|2021-11-23 14:02:40|7722.57|7722.57|7722.46|7722.46|7722.57|7722.57|7722.46|7722.46|0
1637676180000|2021-11-23 14:03:00|7724.16|7724.16|7724.07|7724.07|7724.44|7724.44|7723.69|7723.69|0
1637676190000|2021-11-23 14:03:10|7724.02|7724.02|7723.95|7723.95|7724.02|7724.02|7723.95|7723.95|0
1637676200000|2021-11-23 14:03:20|7722.25|7722.25|7721.99|7721.99|7723.1|7723.1|7721.99|7721.99|0
1637676210000|2021-11-23 14:03:30|7722.27|7722.27|7723.36|7723.36|7723.68|7723.68|7722.27|7722.27|0
1637676230000|2021-11-23 14:03:50|7723.54|7723.54|7723.54|7723.54|7723.54|7723.54|7723.54|7723.54|0
1637676250000|2021-11-23 14:04:10|7723.13|7723.13|7723.13|7723.13|7723.13|7723.13|7723.13|7723.13|0
1637676270000|2021-11-23 14:04:30|7723.19|7723.19|7723.19|7723.19|7723.19|7723.19|7723.19|7723.19|0
1637676290000|2021-11-23 14:04:50|7722.82|7722.82|7722.82|7722.82|7722.82|7722.82|7722.82|7722.82|0
1637676300000|2021-11-23 14:05:00|7722.93|7722.93|7723.14|7723.14|7723.35|7723.35|7722.93|7722.93|0
1637676310000|2021-11-23 14:05:10|7723.42|7723.42|7724.18|7724.18|7724.29|7724.29|7723.42|7723.42|0
1637676320000|2021-11-23 14:05:20|7724.07|7724.07|7726.39|7726.39|7726.39|7726.39|7724.07|7724.07|0
1637676330000|2021-11-23 14:05:30|7726.47|7726.47|7727.66|7727.66|7727.66|7727.66|7726.47|7726.47|0
1637676340000|2021-11-23 14:05:40|7727.89|7727.89|7727.53|7727.53|7727.89|7727.89|7727.44|7727.44|0
1637676350000|2021-11-23 14:05:50|7728.36|7728.36|7731.8|7731.8|7731.8|7731.8|7728.36|7728.36|0
1637676360000|2021-11-23 14:06:00|7731.96|7731.96|7732.05|7732.05|7732.05|7732.05|7731.88|7731.88|0
1637676370000|2021-11-23 14:06:10|7732.17|7732.17|7732.86|7732.86|7732.86|7732.86|7731.98|7731.98|0
1637676390000|2021-11-23 14:06:30|7733.16|7733.16|7733.16|7733.16|7733.16|7733.16|7733.16|7733.16|0
1637676400000|2021-11-23 14:06:40|7733.19|7733.19|7733.56|7733.56|7733.56|7733.56|7733.19|7733.19|0
1637676410000|2021-11-23 14:06:50|7733.45|7733.45|7733.45|7733.45|7733.45|7733.45|7733.45|7733.45|0
1637676420000|2021-11-23 14:07:00|7733.22|7733.22|7733.05|7733.05|7733.22|7733.22|7732.96|7732.96|0
1637676430000|2021-11-23 14:07:10|7732.2|7732.2|7732.4|7732.4|7732.4|7732.4|7732.2|7732.2|0
1637676440000|2021-11-23 14:07:20|7731.51|7731.51|7731.84|7731.84|7731.84|7731.84|7731.51|7731.51|0
1637676450000|2021-11-23 14:07:30|7732.12|7732.12|7732.31|7732.31|7732.52|7732.52|7732.12|7732.12|0
1637676460000|2021-11-23 14:07:40|7732.37|7732.37|7732.9|7732.9|7733.06|7733.06|7732.37|7732.37|0
1637676470000|2021-11-23 14:07:50|7733|7733|7732.87|7732.87|7733|7733|7732.87|7732.87|0
1637676480000|2021-11-23 14:08:00|7733.18|7733.18|7733.28|7733.28|7733.28|7733.28|7733.18|7733.18|0
1637676490000|2021-11-23 14:08:10|7733.66|7733.66|7739.41|7739.41|7739.41|7739.41|7733.66|7733.66|0
1637676500000|2021-11-23 14:08:20|7739.79|7739.79|7739.79|7739.79|7739.79|7739.79|7739.79|7739.79|0
1637676510000|2021-11-23 14:08:30|7739.94|7739.94|7742.58|7742.58|7742.58|7742.58|7739.94|7739.94|0
1637676520000|2021-11-23 14:08:40|7742.73|7742.73|7743.54|7743.54|7743.54|7743.54|7742.73|7742.73|0
1637676530000|2021-11-23 14:08:50|7743.6|7743.6|7743.77|7743.77|7743.85|7743.85|7743.6|7743.6|0
1637676540000|2021-11-23 14:09:00|7743.58|7743.58|7742.52|7742.52|7743.67|7743.67|7742.52|7742.52|0
1637676550000|2021-11-23 14:09:10|7742.99|7742.99|7743.95|7743.95|7744.03|7744.03|7742.99|7742.99|0
1637676560000|2021-11-23 14:09:20|7744.01|7744.01|7743.95|7743.95|7744.01|7744.01|7743.95|7743.95|0
1637676570000|2021-11-23 14:09:30|7744.79|7744.79|7743.95|7743.95|7744.79|7744.79|7743.95|7743.95|0
1637676580000|2021-11-23 14:09:40|7743.91|7743.91|7744.22|7744.22|7744.29|7744.29|7743.73|7743.73|0
1637676600000|2021-11-23 14:10:00|7744.3|7744.3|7745.42|7745.42|7745.59|7745.59|7744.3|7744.3|0
1637676610000|2021-11-23 14:10:10|7745.48|7745.48|7745.22|7745.22|7745.5|7745.5|7745.12|7745.12|0
1637676620000|2021-11-23 14:10:20|7745.2|7745.2|7745.57|7745.57|7745.57|7745.57|7744.91|7744.91|0
1637676630000|2021-11-23 14:10:30|7745.72|7745.72|7744.87|7744.87|7745.72|7745.72|7744.87|7744.87|0
1637676640000|2021-11-23 14:10:40|7744.67|7744.67|7743.52|7743.52|7744.67|7744.67|7743.52|7743.52|0
1637676650000|2021-11-23 14:10:50|7743.37|7743.37|7741.94|7741.94|7743.37|7743.37|7741.94|7741.94|0
1637676660000|2021-11-23 14:11:00|7741.19|7741.19|7738.2|7738.2|7741.38|7741.38|7738.2|7738.2|0
1637676670000|2021-11-23 14:11:10|7738.18|7738.18|7737.99|7737.99|7738.18|7738.18|7737.99|7737.99|0
1637676690000|2021-11-23 14:11:30|7738.84|7738.84|7738.84|7738.84|7738.93|7738.93|7738.84|7738.84|0
1637676700000|2021-11-23 14:11:40|7739.03|7739.03|7743.09|7743.09|7743.09|7743.09|7739.03|7739.03|0
1637676710000|2021-11-23 14:11:50|7743.39|7743.39|7742.25|7742.25|7743.39|7743.39|7742.25|7742.25|0
1637676720000|2021-11-23 14:12:00|7742.43|7742.43|7742.43|7742.43|7742.43|7742.43|7742.43|7742.43|0
1637676730000|2021-11-23 14:12:10|7742.2|7742.2|7743.9|7743.9|7743.9|7743.9|7742.2|7742.2|0
1637676740000|2021-11-23 14:12:20|7743.78|7743.78|7747.05|7747.05|7747.17|7747.17|7743.78|7743.78|0
1637676750000|2021-11-23 14:12:30|7747.21|7747.21|7747.21|7747.21|7747.21|7747.21|7747.21|7747.21|0
1637676760000|2021-11-23 14:12:40|7747.54|7747.54|7746.76|7746.76|7747.54|7747.54|7746.7|7746.7|0
1637676770000|2021-11-23 14:12:50|7746.99|7746.99|7746.87|7746.87|7746.99|7746.99|7746.87|7746.87|0
1637676780000|2021-11-23 14:13:00|7746.02|7746.02|7746.02|7746.02|7746.02|7746.02|7746.02|7746.02|0
1637676790000|2021-11-23 14:13:10|7745.91|7745.91|7745.8|7745.8|7745.91|7745.91|7745.62|7745.62|0
1637676810000|2021-11-23 14:13:30|7745.9|7745.9|7745.9|7745.9|7745.9|7745.9|7745.9|7745.9|0
1637676820000|2021-11-23 14:13:40|7746.11|7746.11|7745.71|7745.71|7746.67|7746.67|7745.71|7745.71|0
1637676830000|2021-11-23 14:13:50|7745.52|7745.52|7744.53|7744.53|7745.52|7745.52|7744.53|7744.53|0
1637676840000|2021-11-23 14:14:00|7744.3|7744.3|7743.46|7743.46|7744.3|7744.3|7743.46|7743.46|0
1637676850000|2021-11-23 14:14:10|7743.35|7743.35|7743.23|7743.23|7743.35|7743.35|7743.23|7743.23|0
1637676860000|2021-11-23 14:14:20|7742.58|7742.58|7742.36|7742.36|7742.58|7742.58|7742.36|7742.36|0
1637676870000|2021-11-23 14:14:30|7742.13|7742.13|7742.21|7742.21|7742.21|7742.21|7742.13|7742.13|0
1637676880000|2021-11-23 14:14:40|7742.06|7742.06|7742.06|7742.06|7742.06|7742.06|7742.06|7742.06|0
1637676890000|2021-11-23 14:14:50|7742.1|7742.1|7742.22|7742.22|7742.22|7742.22|7742.1|7742.1|0
1637676900000|2021-11-23 14:15:00|7740.53|7740.53|7740.67|7740.67|7740.73|7740.73|7740.53|7740.53|0
1637676910000|2021-11-23 14:15:10|7740.65|7740.65|7740.75|7740.75|7740.75|7740.75|7740.65|7740.65|0
1637676920000|2021-11-23 14:15:20|7740.45|7740.45|7739.96|7739.96|7740.45|7740.45|7739.96|7739.96|0
1637676930000|2021-11-23 14:15:30|7739.88|7739.88|7739.43|7739.43|7739.88|7739.88|7739.28|7739.28|0
1637676940000|2021-11-23 14:15:40|7739.35|7739.35|7739.31|7739.31|7739.47|7739.47|7739.24|7739.24|0
1637676950000|2021-11-23 14:15:50|7739.54|7739.54|7739.54|7739.54|7739.54|7739.54|7739.54|7739.54|0
1637676960000|2021-11-23 14:16:00|7739.85|7739.85|7740.28|7740.28|7740.28|7740.28|7739.85|7739.85|0
1637676970000|2021-11-23 14:16:10|7740.47|7740.47|7741|7741|7741.03|7741.03|7740.47|7740.47|0
1637676980000|2021-11-23 14:16:20|7740.85|7740.85|7741.01|7741.01|7741.01|7741.01|7740.6|7740.6|0
1637676990000|2021-11-23 14:16:30|7741.19|7741.19|7741.19|7741.19|7741.19|7741.19|7741.19|7741.19|0
1637677000000|2021-11-23 14:16:40|7741.61|7741.61|7742.99|7742.99|7743.17|7743.17|7741.23|7741.23|0
1637677010000|2021-11-23 14:16:50|7743.02|7743.02|7743.05|7743.05|7743.05|7743.05|7743.02|7743.02|0
1637677020000|2021-11-23 14:17:00|7742.86|7742.86|7743.61|7743.61|7743.61|7743.61|7742.86|7742.86|0
1637677030000|2021-11-23 14:17:10|7743.5|7743.5|7743.61|7743.61|7743.61|7743.61|7743.5|7743.5|0
1637677040000|2021-11-23 14:17:20|7745.31|7745.31|7747.31|7747.31|7747.31|7747.31|7745.31|7745.31|0
1637677050000|2021-11-23 14:17:30|7746.98|7746.98|7748.56|7748.56|7748.56|7748.56|7746.98|7746.98|0
1637677060000|2021-11-23 14:17:40|7748.64|7748.64|7750.04|7750.04|7750.04|7750.04|7748.64|7748.64|0
1637677070000|2021-11-23 14:17:50|7750.89|7750.89|7751.74|7751.74|7751.74|7751.74|7750.89|7750.89|0
1637677080000|2021-11-23 14:18:00|7751.17|7751.17|7748.54|7748.54|7751.17|7751.17|7748.54|7748.54|0
1637677110000|2021-11-23 14:18:30|7747.93|7747.93|7747.47|7747.47|7747.93|7747.93|7747.47|7747.47|0
1637677120000|2021-11-23 14:18:40|7747.19|7747.19|7747.56|7747.56|7747.56|7747.56|7747.19|7747.19|0
1637677130000|2021-11-23 14:18:50|7747.87|7747.87|7748.34|7748.34|7748.34|7748.34|7747.5|7747.5|0
1637677140000|2021-11-23 14:19:00|7749.1|7749.1|7749.87|7749.87|7749.87|7749.87|7749.1|7749.1|0
1637677150000|2021-11-23 14:19:10|7750.02|7750.02|7749.56|7749.56|7750.02|7750.02|7749.56|7749.56|0
1637677160000|2021-11-23 14:19:20|7749.86|7749.86|7750.16|7750.16|7750.16|7750.16|7749.86|7749.86|0
1637677170000|2021-11-23 14:19:30|7750.19|7750.19|7750.53|7750.53|7750.53|7750.53|7750.06|7750.06|0
1637677180000|2021-11-23 14:19:40|7751.15|7751.15|7755.15|7755.15|7755.15|7755.15|7751.15|7751.15|0
1637677190000|2021-11-23 14:19:50|7755.26|7755.26|7755.26|7755.26|7755.26|7755.26|7755.26|7755.26|0
1637677200000|2021-11-23 14:20:00|7755.38|7755.38|7754.7|7754.7|7756.32|7756.32|7753.63|7753.63|0
1637677210000|2021-11-23 14:20:10|7754.04|7754.04|7754.04|7754.04|7754.04|7754.04|7754.04|7754.04|0
1637677220000|2021-11-23 14:20:20|7753.95|7753.95|7753.84|7753.84|7753.95|7753.95|7753.76|7753.76|0
1637677230000|2021-11-23 14:20:30|7753.56|7753.56|7753.56|7753.56|7753.56|7753.56|7753.56|7753.56|0
1637677240000|2021-11-23 14:20:40|7753.24|7753.24|7752.38|7752.38|7753.24|7753.24|7752.38|7752.38|0
1637677250000|2021-11-23 14:20:50|7752.47|7752.47|7752.17|7752.17|7752.47|7752.47|7752.17|7752.17|0
1637677260000|2021-11-23 14:21:00|7752.26|7752.26|7752.26|7752.26|7752.26|7752.26|7752.26|7752.26|0
1637677270000|2021-11-23 14:21:10|7751.85|7751.85|7750.93|7750.93|7752.08|7752.08|7750.93|7750.93|0
1637677280000|2021-11-23 14:21:20|7750.91|7750.91|7750.82|7750.82|7750.91|7750.91|7750.82|7750.82|0
1637677290000|2021-11-23 14:21:30|7750.94|7750.94|7750.94|7750.94|7750.94|7750.94|7750.94|7750.94|0
1637677300000|2021-11-23 14:21:40|7750.96|7750.96|7751.36|7751.36|7751.36|7751.36|7750.96|7750.96|0
1637677310000|2021-11-23 14:21:50|7751.34|7751.34|7752.77|7752.77|7752.77|7752.77|7751.34|7751.34|0
1637677320000|2021-11-23 14:22:00|7752.88|7752.88|7753.06|7753.06|7753.08|7753.08|7752.86|7752.86|0
1637677330000|2021-11-23 14:22:10|7753.22|7753.22|7753.64|7753.64|7753.64|7753.64|7753.22|7753.22|0
1637677340000|2021-11-23 14:22:20|7753.34|7753.34|7754.28|7754.28|7754.28|7754.28|7753.34|7753.34|0
1637677350000|2021-11-23 14:22:30|7754.39|7754.39|7755.29|7755.29|7755.39|7755.39|7754.39|7754.39|0
1637677360000|2021-11-23 14:22:40|7755.22|7755.22|7755.2|7755.2|7755.56|7755.56|7755.2|7755.2|0
1637677370000|2021-11-23 14:22:50|7755.3|7755.3|7755.39|7755.39|7755.39|7755.39|7755.3|7755.3|0
1637677380000|2021-11-23 14:23:00|7755.02|7755.02|7755.17|7755.17|7755.17|7755.17|7754.83|7754.83|0
1637677400000|2021-11-23 14:23:20|7755.39|7755.39|7758.84|7758.84|7758.84|7758.84|7755.28|7755.28|0
1637677410000|2021-11-23 14:23:30|7758.87|7758.87|7759.47|7759.47|7759.47|7759.47|7758.87|7758.87|0
1637677420000|2021-11-23 14:23:40|7759.62|7759.62|7759.61|7759.61|7759.62|7759.62|7759.5|7759.5|0
1637677430000|2021-11-23 14:23:50|7759.46|7759.46|7757.98|7757.98|7759.46|7759.46|7757.98|7757.98|0
1637677440000|2021-11-23 14:24:00|7757.61|7757.61|7756.61|7756.61|7757.61|7757.61|7756.61|7756.61|0
1637677450000|2021-11-23 14:24:10|7757.29|7757.29|7756.72|7756.72|7757.29|7757.29|7756.72|7756.72|0
1637677460000|2021-11-23 14:24:20|7757.09|7757.09|7757.27|7757.27|7757.27|7757.27|7757.09|7757.09|0
1637677470000|2021-11-23 14:24:30|7757.2|7757.2|7754.92|7754.92|7757.3|7757.3|7754.92|7754.92|0
1637677480000|2021-11-23 14:24:40|7755.11|7755.11|7755.67|7755.67|7755.67|7755.67|7755.11|7755.11|0
1637677490000|2021-11-23 14:24:50|7755.58|7755.58|7755.05|7755.05|7755.58|7755.58|7755.05|7755.05|0
1637677500000|2021-11-23 14:25:00|7756.19|7756.19|7749.51|7749.51|7756.19|7756.19|7748.54|7748.54|0
1637677510000|2021-11-23 14:25:10|7749.24|7749.24|7749.04|7749.04|7749.34|7749.34|7749.04|7749.04|0
1637677550000|2021-11-23 14:25:50|7749.88|7749.88|7751.08|7751.08|7751.08|7751.08|7749.88|7749.88|0
1637677560000|2021-11-23 14:26:00|7750.23|7750.23|7748.88|7748.88|7750.23|7750.23|7748.58|7748.58|0
1637677570000|2021-11-23 14:26:10|7749.09|7749.09|7749.29|7749.29|7749.29|7749.29|7749.09|7749.09|0
1637677580000|2021-11-23 14:26:20|7750.14|7750.14|7749.76|7749.76|7750.14|7750.14|7749.76|7749.76|0
1637677590000|2021-11-23 14:26:30|7750.07|7750.07|7749.69|7749.69|7750.07|7750.07|7749.69|7749.69|0
1637677600000|2021-11-23 14:26:40|7749.48|7749.48|7748.37|7748.37|7749.48|7749.48|7748.37|7748.37|0
1637677610000|2021-11-23 14:26:50|7748.27|7748.27|7748.27|7748.27|7748.27|7748.27|7748.27|7748.27|0
1637677620000|2021-11-23 14:27:00|7748.46|7748.46|7749.34|7749.34|7749.4|7749.4|7748.46|7748.46|0
1637677630000|2021-11-23 14:27:10|7749.28|7749.28|7749.28|7749.28|7749.28|7749.28|7749.28|7749.28|0
1637677640000|2021-11-23 14:27:20|7748.39|7748.39|7748.05|7748.05|7748.39|7748.39|7748.05|7748.05|0
1637677660000|2021-11-23 14:27:40|7747.86|7747.86|7748.16|7748.16|7748.16|7748.16|7747.86|7747.86|0
1637677670000|2021-11-23 14:27:50|7748.72|7748.72|7749.59|7749.59|7749.59|7749.59|7748.72|7748.72|0
1637677680000|2021-11-23 14:28:00|7749.18|7749.18|7748.43|7748.43|7749.18|7749.18|7748.43|7748.43|0
1637677690000|2021-11-23 14:28:10|7748.13|7748.13|7747.51|7747.51|7748.19|7748.19|7747.28|7747.28|0
1637677700000|2021-11-23 14:28:20|7747.32|7747.32|7746.94|7746.94|7747.32|7747.32|7746.94|7746.94|0
1637677710000|2021-11-23 14:28:30|7746.87|7746.87|7746.96|7746.96|7747.17|7747.17|7746.87|7746.87|0
1637677720000|2021-11-23 14:28:40|7746.4|7746.4|7746.05|7746.05|7746.4|7746.4|7745.83|7745.83|0
1637677730000|2021-11-23 14:28:50|7745.58|7745.58|7744.11|7744.11|7746.05|7746.05|7744.11|7744.11|0
1637677740000|2021-11-23 14:29:00|7744|7744|7743.4|7743.4|7744|7744|7743.01|7743.01|0
1637677750000|2021-11-23 14:29:10|7743.3|7743.3|7741.24|7741.24|7743.3|7743.3|7741.24|7741.24|0
1637677760000|2021-11-23 14:29:20|7741.18|7741.18|7740.85|7740.85|7741.18|7741.18|7740.85|7740.85|0
1637677770000|2021-11-23 14:29:30|7740.77|7740.77|7740.88|7740.88|7741|7741|7740.62|7740.62|0
1637677780000|2021-11-23 14:29:40|7741|7741|7741.48|7741.48|7741.48|7741.48|7740.88|7740.88|0
1637677790000|2021-11-23 14:29:50|7741.39|7741.39|7739.13|7739.13|7741.58|7741.58|7739.03|7739.03|0
1637677800000|2021-11-23 14:30:00|7738.5|7738.5|7741.06|7741.06|7741.71|7741.71|7738.5|7738.5|0
1637677810000|2021-11-23 14:30:10|7741.33|7741.33|7741.27|7741.27|7741.64|7741.64|7740.57|7740.57|0
1637677820000|2021-11-23 14:30:20|7741.52|7741.52|7743.26|7743.26|7743.26|7743.26|7741.49|7741.49|0
1637677830000|2021-11-23 14:30:30|7743.22|7743.22|7742.68|7742.68|7743.25|7743.25|7742.4|7742.4|0
1637677840000|2021-11-23 14:30:40|7742.72|7742.72|7743.08|7743.08|7743.18|7743.18|7742.64|7742.64|0
1637677850000|2021-11-23 14:30:50|7742.75|7742.75|7740.88|7740.88|7742.75|7742.75|7740.88|7740.88|0
1637677860000|2021-11-23 14:31:00|7740.91|7740.91|7741.19|7741.19|7741.33|7741.33|7740.75|7740.75|0
1637677870000|2021-11-23 14:31:10|7741.1|7741.1|7744.12|7744.12|7744.36|7744.36|7741|7741|0
1637677880000|2021-11-23 14:31:20|7744.35|7744.35|7744.92|7744.92|7745.02|7745.02|7744.12|7744.12|0
1637677890000|2021-11-23 14:31:30|7744.9|7744.9|7745.58|7745.58|7746.66|7746.66|7744.9|7744.9|0
1637677900000|2021-11-23 14:31:40|7745.88|7745.88|7745.8|7745.8|7746.29|7746.29|7745.77|7745.77|0
1637677910000|2021-11-23 14:31:50|7745.88|7745.88|7744.15|7744.15|7746.43|7746.43|7744.15|7744.15|0
1637677920000|2021-11-23 14:32:00|7744.34|7744.34|7744.85|7744.85|7744.85|7744.85|7744|7744|0
1637677930000|2021-11-23 14:32:10|7745.08|7745.08|7743.85|7743.85|7745.08|7745.08|7743.85|7743.85|0
1637677940000|2021-11-23 14:32:20|7744.13|7744.13|7746.32|7746.32|7746.32|7746.32|7743.59|7743.59|0
1637677950000|2021-11-23 14:32:30|7746.87|7746.87|7746.98|7746.98|7747.33|7747.33|7746.87|7746.87|0
1637677960000|2021-11-23 14:32:40|7747.04|7747.04|7745.97|7745.97|7747.04|7747.04|7745.88|7745.88|0
1637677970000|2021-11-23 14:32:50|7745.89|7745.89|7744.59|7744.59|7745.94|7745.94|7744.59|7744.59|0
1637677980000|2021-11-23 14:33:00|7744.37|7744.37|7744.04|7744.04|7744.81|7744.81|7743.82|7743.82|0
1637677990000|2021-11-23 14:33:10|7744.8|7744.8|7744.56|7744.56|7744.8|7744.8|7744.43|7744.43|0
1637678000000|2021-11-23 14:33:20|7744.62|7744.62|7744.81|7744.81|7744.81|7744.81|7744.21|7744.21|0
1637678010000|2021-11-23 14:33:30|7745.03|7745.03|7744.78|7744.78|7745.03|7745.03|7744.78|7744.78|0
1637678020000|2021-11-23 14:33:40|7744.8|7744.8|7744.16|7744.16|7744.8|7744.8|7744.16|7744.16|0
1637678030000|2021-11-23 14:33:50|7743.94|7743.94|7743.18|7743.18|7743.94|7743.94|7742.77|7742.77|0
1637678040000|2021-11-23 14:34:00|7743.77|7743.77|7743.49|7743.49|7743.85|7743.85|7743.49|7743.49|0
1637678050000|2021-11-23 14:34:10|7743.3|7743.3|7743.3|7743.3|7743.3|7743.3|7743.3|7743.3|0
1637678060000|2021-11-23 14:34:20|7743.2|7743.2|7740.64|7740.64|7743.2|7743.2|7740.64|7740.64|0
1637678070000|2021-11-23 14:34:30|7741.25|7741.25|7738.71|7738.71|7741.25|7741.25|7738.42|7738.42|0
1637678080000|2021-11-23 14:34:40|7738.24|7738.24|7738.51|7738.51|7738.51|7738.51|7738.24|7738.24|0
1637678090000|2021-11-23 14:34:50|7739.36|7739.36|7738.06|7738.06|7739.66|7739.66|7738.06|7738.06|0
1637678100000|2021-11-23 14:35:00|7738.81|7738.81|7738.03|7738.03|7739.66|7739.66|7738.03|7738.03|0
1637678110000|2021-11-23 14:35:10|7737.85|7737.85|7737.3|7737.3|7737.85|7737.85|7736.84|7736.84|0
1637678120000|2021-11-23 14:35:20|7735.8|7735.8|7735.69|7735.69|7735.8|7735.8|7735.61|7735.61|0
1637678130000|2021-11-23 14:35:30|7735.94|7735.94|7736.52|7736.52|7736.52|7736.52|7735.69|7735.69|0
1637678140000|2021-11-23 14:35:40|7737.05|7737.05|7737.13|7737.13|7737.73|7737.73|7737.05|7737.05|0
1637678150000|2021-11-23 14:35:50|7737.05|7737.05|7736.87|7736.87|7737.05|7737.05|7736.87|7736.87|0
1637678160000|2021-11-23 14:36:00|7737.03|7737.03|7738.12|7738.12|7738.12|7738.12|7737.03|7737.03|0
1637678170000|2021-11-23 14:36:10|7738.38|7738.38|7741.19|7741.19|7741.38|7741.38|7738.38|7738.38|0
1637678180000|2021-11-23 14:36:20|7740.82|7740.82|7739.3|7739.3|7740.82|7740.82|7739.3|7739.3|0
1637678190000|2021-11-23 14:36:30|7739.11|7739.11|7737.88|7737.88|7739.11|7739.11|7737.6|7737.6|0
1637678200000|2021-11-23 14:36:40|7737.72|7737.72|7737.72|7737.72|7737.72|7737.72|7737.72|7737.72|0
1637678210000|2021-11-23 14:36:50|7737.35|7737.35|7737.46|7737.46|7737.46|7737.46|7737.35|7737.35|0
1637678220000|2021-11-23 14:37:00|7737.49|7737.49|7739.32|7739.32|7739.53|7739.53|7737.49|7737.49|0
1637678230000|2021-11-23 14:37:10|7738.47|7738.47|7739.34|7739.34|7739.34|7739.34|7738.45|7738.45|0
1637678240000|2021-11-23 14:37:20|7739.42|7739.42|7739.09|7739.09|7739.42|7739.42|7738.93|7738.93|0
1637678250000|2021-11-23 14:37:30|7738.94|7738.94|7740.54|7740.54|7740.69|7740.69|7737.45|7737.45|0
1637678260000|2021-11-23 14:37:40|7740.73|7740.73|7740.5|7740.5|7740.78|7740.78|7740.5|7740.5|0
1637678270000|2021-11-23 14:37:50|7740.62|7740.62|7740.34|7740.34|7740.62|7740.62|7740.34|7740.34|0
1637678280000|2021-11-23 14:38:00|7739.5|7739.5|7742.46|7742.46|7742.46|7742.46|7739.5|7739.5|0
1637678290000|2021-11-23 14:38:10|7742.58|7742.58|7747.74|7747.74|7747.74|7747.74|7742.58|7742.58|0
1637678300000|2021-11-23 14:38:20|7748.02|7748.02|7748.39|7748.39|7748.93|7748.93|7747.94|7747.94|0
1637678310000|2021-11-23 14:38:30|7748.48|7748.48|7749.09|7749.09|7749.09|7749.09|7748.39|7748.39|0
1637678320000|2021-11-23 14:38:40|7749.28|7749.28|7748.81|7748.81|7749.28|7749.28|7748.72|7748.72|0
1637678330000|2021-11-23 14:38:50|7748.51|7748.51|7748.41|7748.41|7748.51|7748.51|7748.41|7748.41|0
1637678340000|2021-11-23 14:39:00|7748.11|7748.11|7747.51|7747.51|7748.11|7748.11|7746.91|7746.91|0
1637678350000|2021-11-23 14:39:10|7747.57|7747.57|7748.03|7748.03|7748.03|7748.03|7747.54|7747.54|0
1637678360000|2021-11-23 14:39:20|7748.05|7748.05|7748.55|7748.55|7748.83|7748.83|7747.96|7747.96|0
1637678370000|2021-11-23 14:39:30|7748.32|7748.32|7749.52|7749.52|7749.52|7749.52|7748.28|7748.28|0
1637678380000|2021-11-23 14:39:40|7749.27|7749.27|7749.42|7749.42|7749.42|7749.42|7749.24|7749.24|0
1637678390000|2021-11-23 14:39:50|7749.98|7749.98|7749.6|7749.6|7749.98|7749.98|7749.6|7749.6|0
1637678400000|2021-11-23 14:40:00|7749.4|7749.4|7751.89|7751.89|7751.89|7751.89|7749.17|7749.17|0
1637678410000|2021-11-23 14:40:10|7751.95|7751.95|7751.48|7751.48|7751.95|7751.95|7751.09|7751.09|0
1637678420000|2021-11-23 14:40:20|7751.58|7751.58|7751.14|7751.14|7751.58|7751.58|7751.14|7751.14|0
1637678430000|2021-11-23 14:40:30|7751.37|7751.37|7749.51|7749.51|7751.37|7751.37|7749.51|7749.51|0
1637678440000|2021-11-23 14:40:40|7749.81|7749.81|7750.02|7750.02|7750.02|7750.02|7749.81|7749.81|0
1637678450000|2021-11-23 14:40:50|7749.83|7749.83|7749.83|7749.83|7749.83|7749.83|7749.83|7749.83|0
1637678460000|2021-11-23 14:41:00|7749.53|7749.53|7749.21|7749.21|7749.53|7749.53|7748.69|7748.69|0
1637678470000|2021-11-23 14:41:10|7749.31|7749.31|7750.23|7750.23|7750.23|7750.23|7749.31|7749.31|0
1637678480000|2021-11-23 14:41:20|7750.73|7750.73|7750.91|7750.91|7751.16|7751.16|7750.73|7750.73|0
1637678490000|2021-11-23 14:41:30|7750.68|7750.68|7748.69|7748.69|7750.68|7750.68|7748.69|7748.69|0
1637678500000|2021-11-23 14:41:40|7748.39|7748.39|7748.98|7748.98|7748.98|7748.98|7747.8|7747.8|0
1637678510000|2021-11-23 14:41:50|7749.54|7749.54|7750.24|7750.24|7750.66|7750.66|7749.54|7749.54|0
1637678520000|2021-11-23 14:42:00|7749.91|7749.91|7749.17|7749.17|7750.1|7750.1|7748.89|7748.89|0
1637678530000|2021-11-23 14:42:10|7748.32|7748.32|7749.91|7749.91|7749.91|7749.91|7748.32|7748.32|0
1637678540000|2021-11-23 14:42:20|7750.13|7750.13|7750.13|7750.13|7750.13|7750.13|7750.13|7750.13|0
1637678550000|2021-11-23 14:42:30|7750.35|7750.35|7748.97|7748.97|7750.35|7750.35|7748.97|7748.97|0
1637678560000|2021-11-23 14:42:40|7748.59|7748.59|7747.61|7747.61|7748.59|7748.59|7747.39|7747.39|0
1637678570000|2021-11-23 14:42:50|7747.49|7747.49|7748.33|7748.33|7748.39|7748.39|7746.96|7746.96|0
1637678580000|2021-11-23 14:43:00|7748.52|7748.52|7748.61|7748.61|7748.61|7748.61|7748.52|7748.52|0
1637678590000|2021-11-23 14:43:10|7749.46|7749.46|7749.46|7749.46|7749.46|7749.46|7749.46|7749.46|0
1637678600000|2021-11-23 14:43:20|7749.38|7749.38|7749.38|7749.38|7749.38|7749.38|7749.38|7749.38|0
1637678610000|2021-11-23 14:43:30|7751.02|7751.02|7752.39|7752.39|7752.39|7752.39|7751.02|7751.02|0
1637678620000|2021-11-23 14:43:40|7753.23|7753.23|7753.05|7753.05|7753.23|7753.23|7753.05|7753.05|0
1637678630000|2021-11-23 14:43:50|7752.75|7752.75|7751.74|7751.74|7752.75|7752.75|7751.68|7751.68|0
1637678640000|2021-11-23 14:44:00|7751.51|7751.51|7750.15|7750.15|7751.51|7751.51|7750.15|7750.15|0
1637678650000|2021-11-23 14:44:10|7749.94|7749.94|7748.9|7748.9|7750.28|7750.28|7748.68|7748.68|0
1637678660000|2021-11-23 14:44:20|7747.2|7747.2|7747.43|7747.43|7747.43|7747.43|7747.2|7747.2|0
1637678670000|2021-11-23 14:44:30|7747.72|7747.72|7748.96|7748.96|7748.96|7748.96|7747.72|7747.72|0
1637678680000|2021-11-23 14:44:40|7748.88|7748.88|7748.09|7748.09|7748.88|7748.88|7748.09|7748.09|0
1637678690000|2021-11-23 14:44:50|7747.86|7747.86|7747.79|7747.79|7747.9|7747.9|7747.68|7747.68|0
1637678700000|2021-11-23 14:45:00|7747.85|7747.85|7748.06|7748.06|7748.06|7748.06|7747.85|7747.85|0
1637678710000|2021-11-23 14:45:10|7748.08|7748.08|7748.69|7748.69|7748.69|7748.69|7748.08|7748.08|0
1637678720000|2021-11-23 14:45:20|7748.22|7748.22|7745.95|7745.95|7748.43|7748.43|7745.95|7745.95|0
1637678730000|2021-11-23 14:45:30|7745.9|7745.9|7745.81|7745.81|7745.9|7745.9|7745.81|7745.81|0
1637678740000|2021-11-23 14:45:40|7745.27|7745.27|7745.38|7745.38|7745.38|7745.38|7745.04|7745.04|0
1637678750000|2021-11-23 14:45:50|7745.75|7745.75|7746.32|7746.32|7746.32|7746.32|7745.75|7745.75|0
1637678760000|2021-11-23 14:46:00|7746.21|7746.21|7746.62|7746.62|7746.62|7746.62|7746.21|7746.21|0
1637678770000|2021-11-23 14:46:10|7746.53|7746.53|7746.88|7746.88|7746.98|7746.98|7746.25|7746.25|0
1637678780000|2021-11-23 14:46:20|7746.98|7746.98|7747.21|7747.21|7747.21|7747.21|7746.98|7746.98|0
1637678790000|2021-11-23 14:46:30|7747.51|7747.51|7750.46|7750.46|7750.46|7750.46|7747.51|7747.51|0
1637678800000|2021-11-23 14:46:40|7750.51|7750.51|7751.85|7751.85|7751.85|7751.85|7750.51|7750.51|0
1637678810000|2021-11-23 14:46:50|7751.98|7751.98|7751.2|7751.2|7751.98|7751.98|7750.98|7750.98|0
1637678820000|2021-11-23 14:47:00|7751.31|7751.31|7751.58|7751.58|7751.58|7751.58|7751.31|7751.31|0
1637678830000|2021-11-23 14:47:10|7751.28|7751.28|7750.87|7750.87|7751.28|7751.28|7750.87|7750.87|0
1637678840000|2021-11-23 14:47:20|7751.17|7751.17|7750.74|7750.74|7751.17|7751.17|7750.63|7750.63|0
1637678850000|2021-11-23 14:47:30|7750.4|7750.4|7750.53|7750.53|7751.62|7751.62|7750.4|7750.4|0
1637678860000|2021-11-23 14:47:40|7750.45|7750.45|7750.18|7750.18|7750.45|7750.45|7750.18|7750.18|0
1637678870000|2021-11-23 14:47:50|7750.56|7750.56|7751.43|7751.43|7751.43|7751.43|7750.56|7750.56|0
1637678880000|2021-11-23 14:48:00|7750.99|7750.99|7750.25|7750.25|7750.99|7750.99|7749.75|7749.75|0
1637678890000|2021-11-23 14:48:10|7750.28|7750.28|7750.65|7750.65|7750.65|7750.65|7749.98|7749.98|0
1637678900000|2021-11-23 14:48:20|7750.69|7750.69|7751.82|7751.82|7751.82|7751.82|7750.63|7750.63|0
1637678910000|2021-11-23 14:48:30|7751.8|7751.8|7753.97|7753.97|7753.97|7753.97|7751.8|7751.8|0
1637678920000|2021-11-23 14:48:40|7753.99|7753.99|7753.93|7753.93|7753.99|7753.99|7753.63|7753.63|0
1637678930000|2021-11-23 14:48:50|7754.13|7754.13|7755.69|7755.69|7755.69|7755.69|7754.13|7754.13|0
1637678940000|2021-11-23 14:49:00|7755.85|7755.85|7755.65|7755.65|7755.92|7755.92|7755.55|7755.55|0
1637678950000|2021-11-23 14:49:10|7757.34|7757.34|7758.38|7758.38|7758.38|7758.38|7757.34|7757.34|0
1637678960000|2021-11-23 14:49:20|7758.48|7758.48|7758.41|7758.41|7758.48|7758.48|7758.41|7758.41|0
1637678970000|2021-11-23 14:49:30|7757.88|7757.88|7757.93|7757.93|7757.93|7757.93|7757.65|7757.65|0
1637678980000|2021-11-23 14:49:40|7757.77|7757.77|7756.6|7756.6|7757.77|7757.77|7756.6|7756.6|0
1637678990000|2021-11-23 14:49:50|7756.69|7756.69|7756.47|7756.47|7757.24|7757.24|7756.27|7756.27|0
1637679000000|2021-11-23 14:50:00|7756.58|7756.58|7755.17|7755.17|7756.58|7756.58|7754.93|7754.93|0
1637679010000|2021-11-23 14:50:10|7755.23|7755.23|7754.7|7754.7|7755.82|7755.82|7754.7|7754.7|0
1637679020000|2021-11-23 14:50:20|7755.17|7755.17|7754.31|7754.31|7755.2|7755.2|7754.31|7754.31|0
1637679030000|2021-11-23 14:50:30|7754.36|7754.36|7755.09|7755.09|7755.22|7755.22|7754.36|7754.36|0
1637679040000|2021-11-23 14:50:40|7754.93|7754.93|7753.25|7753.25|7755.1|7755.1|7753.25|7753.25|0
1637679050000|2021-11-23 14:50:50|7752.88|7752.88|7752.06|7752.06|7752.88|7752.88|7751.95|7751.95|0
1637679060000|2021-11-23 14:51:00|7751.99|7751.99|7751.54|7751.54|7751.99|7751.99|7751.47|7751.47|0
1637679080000|2021-11-23 14:51:20|7751.12|7751.12|7751.01|7751.01|7751.12|7751.12|7751.01|7751.01|0
1637679090000|2021-11-23 14:51:30|7751.35|7751.35|7751.02|7751.02|7752.11|7752.11|7751.02|7751.02|0
1637679100000|2021-11-23 14:51:40|7751.13|7751.13|7752.6|7752.6|7752.6|7752.6|7751.13|7751.13|0
1637679110000|2021-11-23 14:51:50|7751.85|7751.85|7752.67|7752.67|7752.67|7752.67|7751.74|7751.74|0
1637679120000|2021-11-23 14:52:00|7752.7|7752.7|7752.67|7752.67|7752.7|7752.7|7752.61|7752.61|0
1637679130000|2021-11-23 14:52:10|7752.59|7752.59|7749.8|7749.8|7752.59|7752.59|7749.8|7749.8|0
1637679140000|2021-11-23 14:52:20|7749.99|7749.99|7749.99|7749.99|7749.99|7749.99|7749.99|7749.99|0
1637679150000|2021-11-23 14:52:30|7749.97|7749.97|7750.54|7750.54|7751.52|7751.52|7749.97|7749.97|0
1637679160000|2021-11-23 14:52:40|7748.85|7748.85|7747.03|7747.03|7749.03|7749.03|7746.86|7746.86|0
1637679170000|2021-11-23 14:52:50|7746.99|7746.99|7744.28|7744.28|7746.99|7746.99|7744.21|7744.21|0
1637679180000|2021-11-23 14:53:00|7744.2|7744.2|7744.42|7744.42|7744.42|7744.42|7744.2|7744.2|0
1637679190000|2021-11-23 14:53:10|7744.53|7744.53|7744.06|7744.06|7744.53|7744.53|7744.06|7744.06|0
1637679200000|2021-11-23 14:53:20|7743.94|7743.94|7742.88|7742.88|7743.94|7743.94|7742.88|7742.88|0
1637679210000|2021-11-23 14:53:30|7743.17|7743.17|7745.27|7745.27|7745.44|7745.44|7743.17|7743.17|0
1637679220000|2021-11-23 14:53:40|7745.39|7745.39|7746.3|7746.3|7746.3|7746.3|7745.39|7745.39|0
1637679230000|2021-11-23 14:53:50|7746.49|7746.49|7747.93|7747.93|7747.93|7747.93|7746.49|7746.49|0
1637679240000|2021-11-23 14:54:00|7748.31|7748.31|7748.57|7748.57|7749.44|7749.44|7748.31|7748.31|0
1637679250000|2021-11-23 14:54:10|7748.64|7748.64|7748.54|7748.54|7748.64|7748.64|7748.3|7748.3|0
1637679260000|2021-11-23 14:54:20|7748.65|7748.65|7746.95|7746.95|7748.76|7748.76|7746.95|7746.95|0
1637679270000|2021-11-23 14:54:30|7747.8|7747.8|7747.74|7747.74|7747.8|7747.8|7747.55|7747.55|0
1637679280000|2021-11-23 14:54:40|7747.98|7747.98|7748.89|7748.89|7749.02|7749.02|7747.98|7747.98|0
1637679290000|2021-11-23 14:54:50|7749.02|7749.02|7749.03|7749.03|7749.03|7749.03|7748.87|7748.87|0
1637679300000|2021-11-23 14:55:00|7749.31|7749.31|7749.03|7749.03|7749.31|7749.31|7749.03|7749.03|0
1637679310000|2021-11-23 14:55:10|7749.25|7749.25|7750.85|7750.85|7751.94|7751.94|7749.25|7749.25|0
1637679320000|2021-11-23 14:55:20|7750.53|7750.53|7750.57|7750.57|7750.57|7750.57|7750.53|7750.53|0
1637679330000|2021-11-23 14:55:30|7750.41|7750.41|7749.03|7749.03|7750.53|7750.53|7749.03|7749.03|0
1637679340000|2021-11-23 14:55:40|7748.73|7748.73|7748.17|7748.17|7748.85|7748.85|7748.17|7748.17|0
1637679350000|2021-11-23 14:55:50|7748.05|7748.05|7748.51|7748.51|7748.51|7748.51|7747.83|7747.83|0
1637679360000|2021-11-23 14:56:00|7748.54|7748.54|7748.95|7748.95|7748.95|7748.95|7748.54|7748.54|0
1637679370000|2021-11-23 14:56:10|7749.17|7749.17|7749.83|7749.83|7750.21|7750.21|7749.17|7749.17|0
1637679380000|2021-11-23 14:56:20|7749.99|7749.99|7750.21|7750.21|7750.21|7750.21|7749.81|7749.81|0
1637679390000|2021-11-23 14:56:30|7750.55|7750.55|7749.91|7749.91|7751.08|7751.08|7749.8|7749.8|0
1637679400000|2021-11-23 14:56:40|7750.9|7750.9|7750.17|7750.17|7751.13|7751.13|7750.17|7750.17|0
1637679410000|2021-11-23 14:56:50|7750.32|7750.32|7752.22|7752.22|7752.22|7752.22|7750.32|7750.32|0
1637679420000|2021-11-23 14:57:00|7752.37|7752.37|7753.79|7753.79|7753.79|7753.79|7751.92|7751.92|0
1637679430000|2021-11-23 14:57:10|7753.9|7753.9|7753.9|7753.9|7753.9|7753.9|7753.9|7753.9|0
1637679440000|2021-11-23 14:57:20|7754.01|7754.01|7754.09|7754.09|7754.09|7754.09|7754.01|7754.01|0
1637679450000|2021-11-23 14:57:30|7753.98|7753.98|7753.45|7753.45|7753.98|7753.98|7753.45|7753.45|0
1637679460000|2021-11-23 14:57:40|7753.59|7753.59|7753.14|7753.14|7753.59|7753.59|7753.14|7753.14|0
1637679470000|2021-11-23 14:57:50|7753.22|7753.22|7753.14|7753.14|7753.22|7753.22|7753|7753|0
1637679480000|2021-11-23 14:58:00|7752.85|7752.85|7751.75|7751.75|7752.85|7752.85|7751.75|7751.75|0
1637679490000|2021-11-23 14:58:10|7751.43|7751.43|7751.36|7751.36|7751.43|7751.43|7751.14|7751.14|0
1637679500000|2021-11-23 14:58:20|7751.25|7751.25|7750.88|7750.88|7751.33|7751.33|7750.88|7750.88|0
1637679510000|2021-11-23 14:58:30|7750.85|7750.85|7753.13|7753.13|7753.13|7753.13|7750.85|7750.85|0
1637679520000|2021-11-23 14:58:40|7755.08|7755.08|7755.47|7755.47|7755.78|7755.78|7755.08|7755.08|0
1637679530000|2021-11-23 14:58:50|7755.54|7755.54|7755.54|7755.54|7755.54|7755.54|7755.54|7755.54|0
1637679540000|2021-11-23 14:59:00|7755.76|7755.76|7755.57|7755.57|7755.77|7755.77|7755.33|7755.33|0
1637679550000|2021-11-23 14:59:10|7755.69|7755.69|7755.69|7755.69|7755.69|7755.69|7755.69|7755.69|0
1637679560000|2021-11-23 14:59:20|7755.92|7755.92|7755.77|7755.77|7756.06|7756.06|7755.77|7755.77|0
1637679570000|2021-11-23 14:59:30|7755.99|7755.99|7753.58|7753.58|7755.99|7755.99|7753.58|7753.58|0
1637679580000|2021-11-23 14:59:40|7753.7|7753.7|7754.05|7754.05|7754.05|7754.05|7753.6|7753.6|0
1637679590000|2021-11-23 14:59:50|7753.99|7753.99|7753.56|7753.56|7753.99|7753.99|7753.56|7753.56|0
1637679600000|2021-11-23 15:00:00|7753.81|7753.81|7753.55|7753.55|7754.92|7754.92|7753.55|7753.55|0
1637679610000|2021-11-23 15:00:10|7753.61|7753.61|7752.78|7752.78|7753.61|7753.61|7752.78|7752.78|0
1637679620000|2021-11-23 15:00:20|7751.93|7751.93|7751.95|7751.95|7752.58|7752.58|7751.93|7751.93|0
1637679630000|2021-11-23 15:00:30|7751.98|7751.98|7749.6|7749.6|7752.01|7752.01|7749.6|7749.6|0
1637679640000|2021-11-23 15:00:40|7749.97|7749.97|7749.6|7749.6|7750.57|7750.57|7749.6|7749.6|0
1637679650000|2021-11-23 15:00:50|7749.51|7749.51|7749.67|7749.67|7749.88|7749.88|7749.51|7749.51|0
1637679660000|2021-11-23 15:01:00|7750.56|7750.56|7750.26|7750.26|7750.56|7750.56|7750.26|7750.26|0
1637679670000|2021-11-23 15:01:10|7750.49|7750.49|7752.94|7752.94|7752.94|7752.94|7750.35|7750.35|0
1637679680000|2021-11-23 15:01:20|7752.76|7752.76|7753.08|7753.08|7753.08|7753.08|7752.76|7752.76|0
1637679690000|2021-11-23 15:01:30|7752.75|7752.75|7752.82|7752.82|7753.2|7753.2|7752.67|7752.67|0
1637679700000|2021-11-23 15:01:40|7753.01|7753.01|7753.25|7753.25|7753.25|7753.25|7753.01|7753.01|0
1637679710000|2021-11-23 15:01:50|7753.47|7753.47|7753.55|7753.55|7753.7|7753.7|7753.47|7753.47|0
1637679720000|2021-11-23 15:02:00|7753.63|7753.63|7754.87|7754.87|7754.87|7754.87|7753.63|7753.63|0
1637679730000|2021-11-23 15:02:10|7754.97|7754.97|7754.4|7754.4|7754.97|7754.97|7754.4|7754.4|0
1637679740000|2021-11-23 15:02:20|7754.59|7754.59|7754.83|7754.83|7755.3|7755.3|7754.59|7754.59|0
1637679750000|2021-11-23 15:02:30|7754.65|7754.65|7754.31|7754.31|7754.76|7754.76|7754.22|7754.22|0
1637679760000|2021-11-23 15:02:40|7754.22|7754.22|7754.22|7754.22|7754.22|7754.22|7754.22|7754.22|0
1637679770000|2021-11-23 15:02:50|7753.69|7753.69|7755.01|7755.01|7755.01|7755.01|7753.69|7753.69|0
1637679780000|2021-11-23 15:03:00|7755.17|7755.17|7757.09|7757.09|7757.09|7757.09|7754.25|7754.25|0
1637679790000|2021-11-23 15:03:10|7757.15|7757.15|7757.83|7757.83|7758.64|7758.64|7757.15|7757.15|0
1637679800000|2021-11-23 15:03:20|7757.86|7757.86|7758.36|7758.36|7758.36|7758.36|7757.86|7757.86|0
1637679810000|2021-11-23 15:03:30|7758.46|7758.46|7758.46|7758.46|7758.55|7758.55|7758.46|7758.46|0
1637679820000|2021-11-23 15:03:40|7758.12|7758.12|7757.11|7757.11|7758.12|7758.12|7757.11|7757.11|0
1637679830000|2021-11-23 15:03:50|7757.19|7757.19|7756.99|7756.99|7757.29|7757.29|7756.99|7756.99|0
1637679840000|2021-11-23 15:04:00|7757.1|7757.1|7760.19|7760.19|7760.19|7760.19|7757.1|7757.1|0
1637679850000|2021-11-23 15:04:10|7760.49|7760.49|7762.56|7762.56|7762.56|7762.56|7760.49|7760.49|0
1637679860000|2021-11-23 15:04:20|7762.62|7762.62|7765.11|7765.11|7765.86|7765.86|7762.44|7762.44|0
1637679870000|2021-11-23 15:04:30|7765.22|7765.22|7766.2|7766.2|7766.2|7766.2|7765.22|7765.22|0
1637679880000|2021-11-23 15:04:40|7765.97|7765.97|7766.1|7766.1|7766.32|7766.32|7765.95|7765.95|0
1637679890000|2021-11-23 15:04:50|7766.18|7766.18|7767.2|7767.2|7767.2|7767.2|7766.18|7766.18|0
1637679900000|2021-11-23 15:05:00|7767.15|7767.15|7767.51|7767.51|7767.51|7767.51|7766.69|7766.69|0
1637679910000|2021-11-23 15:05:10|7768.4|7768.4|7768.38|7768.38|7768.61|7768.61|7768.27|7768.27|0
1637679920000|2021-11-23 15:05:20|7768.22|7768.22|7768.91|7768.91|7769.07|7769.07|7768.06|7768.06|0
1637679930000|2021-11-23 15:05:30|7768.85|7768.85|7767.85|7767.85|7769.07|7769.07|7767.27|7767.27|0
1637679940000|2021-11-23 15:05:40|7768.05|7768.05|7767.64|7767.64|7768.05|7768.05|7767.64|7767.64|0
1637679950000|2021-11-23 15:05:50|7767.61|7767.61|7767.76|7767.76|7767.76|7767.76|7767.61|7767.61|0
1637679960000|2021-11-23 15:06:00|7768.14|7768.14|7768.24|7768.24|7768.52|7768.52|7768.08|7768.08|0
1637679970000|2021-11-23 15:06:10|7768.57|7768.57|7765.53|7765.53|7768.57|7768.57|7765.33|7765.33|0
1637679980000|2021-11-23 15:06:20|7765.41|7765.41|7765.44|7765.44|7765.44|7765.44|7765.36|7765.36|0
1637679990000|2021-11-23 15:06:30|7765.25|7765.25|7765.85|7765.85|7765.85|7765.85|7765.25|7765.25|0
1637680000000|2021-11-23 15:06:40|7765.81|7765.81|7759.86|7759.86|7765.81|7765.81|7759.86|7759.86|0
1637680010000|2021-11-23 15:06:50|7759.78|7759.78|7760.16|7760.16|7760.44|7760.44|7759.78|7759.78|0
1637680020000|2021-11-23 15:07:00|7760.05|7760.05|7760.42|7760.42|7761.31|7761.31|7760.05|7760.05|0
1637680030000|2021-11-23 15:07:10|7761.26|7761.26|7762.34|7762.34|7762.34|7762.34|7761.26|7761.26|0
1637680040000|2021-11-23 15:07:20|7762.56|7762.56|7755.65|7755.65|7762.56|7762.56|7755.65|7755.65|0
1637680050000|2021-11-23 15:07:30|7756.5|7756.5|7756.8|7756.8|7756.8|7756.8|7756.5|7756.5|0
1637680060000|2021-11-23 15:07:40|7756.71|7756.71|7756.64|7756.64|7756.71|7756.71|7756.64|7756.64|0
1637680070000|2021-11-23 15:07:50|7756.56|7756.56|7756.66|7756.66|7757.19|7757.19|7756.41|7756.41|0
1637680080000|2021-11-23 15:08:00|7756.54|7756.54|7757.95|7757.95|7757.95|7757.95|7756.32|7756.32|0
1637680090000|2021-11-23 15:08:10|7758.25|7758.25|7760.74|7760.74|7760.97|7760.97|7758.25|7758.25|0
1637680100000|2021-11-23 15:08:20|7760.9|7760.9|7759.23|7759.23|7760.9|7760.9|7759.23|7759.23|0
1637680110000|2021-11-23 15:08:30|7759.42|7759.42|7757.79|7757.79|7759.42|7759.42|7757.79|7757.79|0
1637680120000|2021-11-23 15:08:40|7756.09|7756.09|7756.86|7756.86|7757.09|7757.09|7756.09|7756.09|0
1637680130000|2021-11-23 15:08:50|7757.47|7757.47|7759.4|7759.4|7759.4|7759.4|7757.47|7757.47|0
1637680140000|2021-11-23 15:09:00|7759.72|7759.72|7759.92|7759.92|7759.97|7759.97|7759.58|7759.58|0
1637680150000|2021-11-23 15:09:10|7760.64|7760.64|7761.65|7761.65|7761.65|7761.65|7760.51|7760.51|0
1637680160000|2021-11-23 15:09:20|7761.58|7761.58|7762.1|7762.1|7762.1|7762.1|7761.58|7761.58|0
1637680170000|2021-11-23 15:09:30|7761.56|7761.56|7761.3|7761.3|7761.56|7761.56|7761.3|7761.3|0
1637680180000|2021-11-23 15:09:40|7761.22|7761.22|7760.53|7760.53|7761.22|7761.22|7760.53|7760.53|0
1637680190000|2021-11-23 15:09:50|7760.47|7760.47|7760.37|7760.37|7760.47|7760.47|7760.24|7760.24|0
1637680200000|2021-11-23 15:10:00|7760.16|7760.16|7760.08|7760.08|7760.72|7760.72|7759.88|7759.88|0
1637680210000|2021-11-23 15:10:10|7760.26|7760.26|7759.93|7759.93|7760.33|7760.33|7759.93|7759.93|0
1637680220000|2021-11-23 15:10:20|7759.86|7759.86|7762.19|7762.19|7762.19|7762.19|7759.86|7759.86|0
1637680230000|2021-11-23 15:10:30|7762.41|7762.41|7763.2|7763.2|7763.2|7763.2|7762.41|7762.41|0
1637680240000|2021-11-23 15:10:40|7763.43|7763.43|7763.83|7763.83|7763.83|7763.83|7763.43|7763.43|0
1637680250000|2021-11-23 15:10:50|7763.92|7763.92|7764.39|7764.39|7764.39|7764.39|7763.92|7763.92|0
1637680260000|2021-11-23 15:11:00|7764.49|7764.49|7765.52|7765.52|7765.52|7765.52|7764.49|7764.49|0
1637680270000|2021-11-23 15:11:10|7765.43|7765.43|7765.09|7765.09|7765.47|7765.47|7765.09|7765.09|0
1637680280000|2021-11-23 15:11:20|7765.94|7765.94|7763.28|7763.28|7765.94|7765.94|7763.28|7763.28|0
1637680290000|2021-11-23 15:11:30|7763.09|7763.09|7762.58|7762.58|7763.12|7763.12|7762.58|7762.58|0
1637680300000|2021-11-23 15:11:40|7762|7762|7760.96|7760.96|7762|7762|7760.96|7760.96|0
1637680310000|2021-11-23 15:11:50|7760.83|7760.83|7760.76|7760.76|7760.85|7760.85|7760.76|7760.76|0
1637680320000|2021-11-23 15:12:00|7760.48|7760.48|7760.13|7760.13|7760.48|7760.48|7759.85|7759.85|0
1637680330000|2021-11-23 15:12:10|7759.9|7759.9|7758.14|7758.14|7759.9|7759.9|7757.48|7757.48|0
1637680340000|2021-11-23 15:12:20|7758.12|7758.12|7758.11|7758.11|7758.64|7758.64|7758.11|7758.11|0
1637680350000|2021-11-23 15:12:30|7758.18|7758.18|7757.39|7757.39|7758.18|7758.18|7757.39|7757.39|0
1637680360000|2021-11-23 15:12:40|7757.08|7757.08|7757.08|7757.08|7757.08|7757.08|7757.08|7757.08|0
1637680370000|2021-11-23 15:12:50|7757.29|7757.29|7757.48|7757.48|7757.64|7757.64|7757.29|7757.29|0
1637680380000|2021-11-23 15:13:00|7757.26|7757.26|7757.26|7757.26|7757.26|7757.26|7757.04|7757.04|0
1637680390000|2021-11-23 15:13:10|7757.07|7757.07|7748.08|7748.08|7757.07|7757.07|7748.08|7748.08|0
1637680400000|2021-11-23 15:13:20|7748.18|7748.18|7747.28|7747.28|7748.18|7748.18|7747.28|7747.28|0
1637680410000|2021-11-23 15:13:30|7747.19|7747.19|7744.67|7744.67|7747.19|7747.19|7744.53|7744.53|0
1637680420000|2021-11-23 15:13:40|7744.61|7744.61|7745.06|7745.06|7745.06|7745.06|7744.61|7744.61|0
1637680430000|2021-11-23 15:13:50|7745.16|7745.16|7741.92|7741.92|7745.18|7745.18|7741.92|7741.92|0
1637680440000|2021-11-23 15:14:00|7741.83|7741.83|7741.38|7741.38|7741.95|7741.95|7741.38|7741.38|0
1637680450000|2021-11-23 15:14:10|7739.68|7739.68|7739.93|7739.93|7739.93|7739.93|7739.68|7739.68|0
1637680460000|2021-11-23 15:14:20|7739.56|7739.56|7738.86|7738.86|7739.72|7739.72|7738.86|7738.86|0
1637680470000|2021-11-23 15:14:30|7738.48|7738.48|7735.63|7735.63|7738.48|7738.48|7735.63|7735.63|0
1637680480000|2021-11-23 15:14:40|7737.12|7737.12|7736.9|7736.9|7737.12|7737.12|7736.45|7736.45|0
1637680490000|2021-11-23 15:14:50|7737.05|7737.05|7740.48|7740.48|7740.66|7740.66|7737.05|7737.05|0
1637680500000|2021-11-23 15:15:00|7740.39|7740.39|7740.22|7740.22|7740.46|7740.46|7740.22|7740.22|0
1637680510000|2021-11-23 15:15:10|7740|7740|7739.96|7739.96|7740.12|7740.12|7739.9|7739.9|0
1637680520000|2021-11-23 15:15:20|7739.71|7739.71|7738.46|7738.46|7739.71|7739.71|7738.24|7738.24|0
1637680530000|2021-11-23 15:15:30|7734.22|7734.22|7734.1|7734.1|7734.22|7734.22|7734.1|7734.1|0
1637680540000|2021-11-23 15:15:40|7734.25|7734.25|7734.25|7734.25|7734.25|7734.25|7734.25|7734.25|0
1637680550000|2021-11-23 15:15:50|7733.84|7733.84|7732.56|7732.56|7733.84|7733.84|7732.44|7732.44|0
1637680560000|2021-11-23 15:16:00|7732.57|7732.57|7732.19|7732.19|7732.57|7732.57|7732.1|7732.1|0
1637680570000|2021-11-23 15:16:10|7731.86|7731.86|7731.86|7731.86|7731.86|7731.86|7731.86|7731.86|0
1637680580000|2021-11-23 15:16:20|7732.09|7732.09|7731.04|7731.04|7732.32|7732.32|7731.04|7731.04|0
1637680590000|2021-11-23 15:16:30|7730.2|7730.2|7726.53|7726.53|7730.2|7730.2|7726.53|7726.53|0
1637680600000|2021-11-23 15:16:40|7726.73|7726.73|7725.47|7725.47|7726.73|7726.73|7725.47|7725.47|0
1637680610000|2021-11-23 15:16:50|7725.43|7725.43|7725.43|7725.43|7725.43|7725.43|7725.43|7725.43|0
1637680620000|2021-11-23 15:17:00|7726.28|7726.28|7726.55|7726.55|7726.55|7726.55|7726.25|7726.25|0
1637680630000|2021-11-23 15:17:10|7726.58|7726.58|7726.8|7726.8|7726.96|7726.96|7726.36|7726.36|0
1637680640000|2021-11-23 15:17:20|7726.97|7726.97|7727.41|7727.41|7727.6|7727.6|7726.56|7726.56|0
1637680650000|2021-11-23 15:17:30|7727.88|7727.88|7727.58|7727.58|7727.97|7727.97|7727.58|7727.58|0
1637680660000|2021-11-23 15:17:40|7727.68|7727.68|7727.68|7727.68|7727.68|7727.68|7727.68|7727.68|0
1637680680000|2021-11-23 15:18:00|7727.11|7727.11|7726.84|7726.84|7727.49|7727.49|7726.37|7726.37|0
1637680690000|2021-11-23 15:18:10|7727|7727|7726.52|7726.52|7727.66|7727.66|7726.51|7726.51|0
1637680700000|2021-11-23 15:18:20|7727.28|7727.28|7728.43|7728.43|7728.43|7728.43|7727.28|7727.28|0
1637680710000|2021-11-23 15:18:30|7728.36|7728.36|7728.24|7728.24|7728.36|7728.36|7728.24|7728.24|0
1637680720000|2021-11-23 15:18:40|7728.6|7728.6|7728.82|7728.82|7728.82|7728.82|7728.49|7728.49|0
1637680730000|2021-11-23 15:18:50|7728.93|7728.93|7729.34|7729.34|7729.34|7729.34|7728.93|7728.93|0
1637680740000|2021-11-23 15:19:00|7729.24|7729.24|7729.94|7729.94|7730.04|7730.04|7729.24|7729.24|0
1637680750000|2021-11-23 15:19:10|7729.88|7729.88|7731.73|7731.73|7731.73|7731.73|7729.58|7729.58|0
1637680760000|2021-11-23 15:19:20|7731.92|7731.92|7731.23|7731.23|7731.92|7731.92|7731.16|7731.16|0
1637680770000|2021-11-23 15:19:30|7731.19|7731.19|7732.32|7732.32|7732.32|7732.32|7731.19|7731.19|0
1637680780000|2021-11-23 15:19:40|7732.41|7732.41|7732.36|7732.36|7732.41|7732.41|7731.51|7731.51|0
1637680790000|2021-11-23 15:19:50|7731.51|7731.51|7731.51|7731.51|7731.51|7731.51|7731.51|7731.51|0
1637680800000|2021-11-23 15:20:00|7731.61|7731.61|7731.95|7731.95|7731.95|7731.95|7731.61|7731.61|0
1637680810000|2021-11-23 15:20:10|7731.65|7731.65|7731.21|7731.21|7731.81|7731.81|7731.21|7731.21|0
1637680820000|2021-11-23 15:20:20|7731.37|7731.37|7731.23|7731.23|7731.56|7731.56|7730.68|7730.68|0
1637680830000|2021-11-23 15:20:30|7731.12|7731.12|7730.9|7730.9|7731.12|7731.12|7730.16|7730.16|0
1637680840000|2021-11-23 15:20:40|7727.51|7727.51|7725.33|7725.33|7727.51|7727.51|7725.33|7725.33|0
1637680850000|2021-11-23 15:20:50|7725.03|7725.03|7724.84|7724.84|7725.03|7725.03|7724.65|7724.65|0
1637680860000|2021-11-23 15:21:00|7724.73|7724.73|7723.81|7723.81|7724.73|7724.73|7722.34|7722.34|0
1637680870000|2021-11-23 15:21:10|7724.04|7724.04|7719.93|7719.93|7724.12|7724.12|7719.93|7719.93|0
1637680880000|2021-11-23 15:21:20|7719.38|7719.38|7715.81|7715.81|7719.38|7719.38|7715.74|7715.74|0
1637680890000|2021-11-23 15:21:30|7715.7|7715.7|7713.05|7713.05|7715.7|7715.7|7711.05|7711.05|0
1637680900000|2021-11-23 15:21:40|7713.38|7713.38|7713.85|7713.85|7713.85|7713.85|7713.05|7713.05|0
1637680910000|2021-11-23 15:21:50|7713.63|7713.63|7714.19|7714.19|7714.72|7714.72|7713.63|7713.63|0
1637680920000|2021-11-23 15:22:00|7713.9|7713.9|7713.36|7713.36|7714.68|7714.68|7713.36|7713.36|0
1637680930000|2021-11-23 15:22:10|7713.27|7713.27|7713.49|7713.49|7713.72|7713.72|7712.89|7712.89|0
1637680940000|2021-11-23 15:22:20|7713.38|7713.38|7713.01|7713.01|7713.56|7713.56|7712.9|7712.9|0
1637680950000|2021-11-23 15:22:30|7713.07|7713.07|7717.12|7717.12|7717.12|7717.12|7713.07|7713.07|0
1637680960000|2021-11-23 15:22:40|7716.74|7716.74|7714.1|7714.1|7717.12|7717.12|7714.1|7714.1|0
1637680970000|2021-11-23 15:22:50|7713.94|7713.94|7713.22|7713.22|7713.94|7713.94|7713.22|7713.22|0
1637680980000|2021-11-23 15:23:00|7713.81|7713.81|7714.05|7714.05|7714.05|7714.05|7713.22|7713.22|0
1637680990000|2021-11-23 15:23:10|7713.2|7713.2|7712.61|7712.61|7713.2|7713.2|7712.35|7712.35|0
1637681000000|2021-11-23 15:23:20|7712.5|7712.5|7713.75|7713.75|7713.75|7713.75|7712.5|7712.5|0
1637681010000|2021-11-23 15:23:30|7713.69|7713.69|7712.89|7712.89|7713.69|7713.69|7712.89|7712.89|0
1637681020000|2021-11-23 15:23:40|7716.29|7716.29|7715.65|7715.65|7716.29|7716.29|7715.36|7715.36|0
1637681030000|2021-11-23 15:23:50|7716.49|7716.49|7716.71|7716.71|7716.71|7716.71|7715.71|7715.71|0
1637681040000|2021-11-23 15:24:00|7717.05|7717.05|7715.06|7715.06|7717.05|7717.05|7714.69|7714.69|0
1637681050000|2021-11-23 15:24:10|7714.84|7714.84|7712.93|7712.93|7714.84|7714.84|7712.7|7712.7|0
1637681060000|2021-11-23 15:24:20|7712.98|7712.98|7713.47|7713.47|7713.47|7713.47|7712.98|7712.98|0
1637681070000|2021-11-23 15:24:30|7713.39|7713.39|7713.34|7713.34|7713.39|7713.39|7712.96|7712.96|0
1637681080000|2021-11-23 15:24:40|7713.1|7713.1|7715.94|7715.94|7715.94|7715.94|7713.01|7713.01|0
1637681090000|2021-11-23 15:24:50|7716.15|7716.15|7716.32|7716.32|7716.71|7716.71|7716.15|7716.15|0
1637681100000|2021-11-23 15:25:00|7716.16|7716.16|7716.41|7716.41|7716.89|7716.89|7715.96|7715.96|0
1637681110000|2021-11-23 15:25:10|7715.56|7715.56|7717.15|7717.15|7717.15|7717.15|7715.56|7715.56|0
1637681120000|2021-11-23 15:25:20|7717.22|7717.22|7716.87|7716.87|7717.22|7717.22|7716.77|7716.77|0
1637681130000|2021-11-23 15:25:30|7717.09|7717.09|7717.47|7717.47|7717.47|7717.47|7717.09|7717.09|0
1637681140000|2021-11-23 15:25:40|7717.34|7717.34|7717.45|7717.45|7717.45|7717.45|7717.34|7717.34|0
1637681150000|2021-11-23 15:25:50|7717.55|7717.55|7717.73|7717.73|7717.95|7717.95|7717.55|7717.55|0
1637681160000|2021-11-23 15:26:00|7718.17|7718.17|7717.87|7717.87|7718.17|7718.17|7717.79|7717.79|0
1637681170000|2021-11-23 15:26:10|7718.06|7718.06|7718.36|7718.36|7718.36|7718.36|7718.06|7718.06|0
1637681180000|2021-11-23 15:26:20|7718.25|7718.25|7716.13|7716.13|7718.25|7718.25|7716.13|7716.13|0
1637681190000|2021-11-23 15:26:30|7716.07|7716.07|7714.98|7714.98|7716.07|7716.07|7714.98|7714.98|0
1637681200000|2021-11-23 15:26:40|7715.14|7715.14|7713.87|7713.87|7715.14|7715.14|7713.44|7713.44|0
1637681210000|2021-11-23 15:26:50|7713.79|7713.79|7714.23|7714.23|7714.57|7714.57|7713.72|7713.72|0
1637681220000|2021-11-23 15:27:00|7713.74|7713.74|7712.3|7712.3|7713.98|7713.98|7712.22|7712.22|0
1637681230000|2021-11-23 15:27:10|7712.04|7712.04|7710.37|7710.37|7712.04|7712.04|7709.15|7709.15|0
1637681240000|2021-11-23 15:27:20|7710.27|7710.27|7708.46|7708.46|7710.27|7710.27|7708.23|7708.23|0
1637681250000|2021-11-23 15:27:30|7708.65|7708.65|7709.3|7709.3|7709.3|7709.3|7708.65|7708.65|0
1637681260000|2021-11-23 15:27:40|7709.66|7709.66|7709.77|7709.77|7709.77|7709.77|7709.66|7709.66|0
1637681270000|2021-11-23 15:27:50|7709.92|7709.92|7709.92|7709.92|7709.92|7709.92|7709.92|7709.92|0
1637681280000|2021-11-23 15:28:00|7712.26|7712.26|7699.99|7699.99|7712.26|7712.26|7699.99|7699.99|0
1637681290000|2021-11-23 15:28:10|7699.15|7699.15|7701.85|7701.85|7702.54|7702.54|7699.15|7699.15|0
1637681300000|2021-11-23 15:28:20|7704.39|7704.39|7704.92|7704.92|7704.92|7704.92|7703.54|7703.54|0
1637681310000|2021-11-23 15:28:30|7704.98|7704.98|7704.14|7704.14|7704.98|7704.98|7704.12|7704.12|0
1637681320000|2021-11-23 15:28:40|7704.43|7704.43|7704.15|7704.15|7704.43|7704.43|7704.15|7704.15|0
1637681330000|2021-11-23 15:28:50|7704.37|7704.37|7706.17|7706.17|7706.17|7706.17|7704.37|7704.37|0
1637681340000|2021-11-23 15:29:00|7706.11|7706.11|7706.9|7706.9|7706.9|7706.9|7706.11|7706.11|0
1637681350000|2021-11-23 15:29:10|7707.01|7707.01|7707.01|7707.01|7707.01|7707.01|7707.01|7707.01|0
1637681360000|2021-11-23 15:29:20|7706.72|7706.72|7709.31|7709.31|7709.31|7709.31|7706.7|7706.7|0
1637681370000|2021-11-23 15:29:30|7709.35|7709.35|7709.67|7709.67|7710.08|7710.08|7709.35|7709.35|0
1637681380000|2021-11-23 15:29:40|7709.78|7709.78|7711.54|7711.54|7711.54|7711.54|7709.09|7709.09|0
1637681390000|2021-11-23 15:29:50|7711.67|7711.67|7712.42|7712.42|7712.42|7712.42|7711.58|7711.58|0
1637681400000|2021-11-23 15:30:00|7712.04|7712.04|7711.87|7711.87|7712.28|7712.28|7710.94|7710.94|0
1637681410000|2021-11-23 15:30:10|7710.97|7710.97|7711.82|7711.82|7712.15|7712.15|7710.88|7710.88|0
1637681420000|2021-11-23 15:30:20|7711.97|7711.97|7714.05|7714.05|7714.05|7714.05|7711.97|7711.97|0
1637681430000|2021-11-23 15:30:30|7713.94|7713.94|7711.8|7711.8|7714.42|7714.42|7711.8|7711.8|0
1637681440000|2021-11-23 15:30:40|7710.11|7710.11|7710.29|7710.29|7710.55|7710.55|7709.86|7709.86|0
1637681450000|2021-11-23 15:30:50|7710.51|7710.51|7710.43|7710.43|7710.89|7710.89|7710.43|7710.43|0
1637681460000|2021-11-23 15:31:00|7711.62|7711.62|7715.15|7715.15|7715.15|7715.15|7711.56|7711.56|0
1637681470000|2021-11-23 15:31:10|7715.25|7715.25|7715.14|7715.14|7715.25|7715.25|7714.92|7714.92|0
1637681480000|2021-11-23 15:31:20|7714.3|7714.3|7714.23|7714.23|7714.3|7714.3|7714.04|7714.04|0
1637681490000|2021-11-23 15:31:30|7714.12|7714.12|7714.28|7714.28|7714.28|7714.28|7714.12|7714.12|0
1637681500000|2021-11-23 15:31:40|7713.43|7713.43|7712.97|7712.97|7713.43|7713.43|7712.97|7712.97|0
1637681510000|2021-11-23 15:31:50|7712.86|7712.86|7714.6|7714.6|7714.6|7714.6|7712.16|7712.16|0
1637681520000|2021-11-23 15:32:00|7715.01|7715.01|7714.76|7714.76|7715.09|7715.09|7714.24|7714.24|0
1637681530000|2021-11-23 15:32:10|7714.63|7714.63|7715.12|7715.12|7715.12|7715.12|7714.63|7714.63|0
1637681540000|2021-11-23 15:32:20|7715.19|7715.19|7716.69|7716.69|7716.69|7716.69|7714.72|7714.72|0
1637681550000|2021-11-23 15:32:30|7718.39|7718.39|7718.17|7718.17|7718.39|7718.39|7718.14|7718.14|0
1637681560000|2021-11-23 15:32:40|7717.94|7717.94|7717.96|7717.96|7717.96|7717.96|7717.94|7717.94|0
1637681580000|2021-11-23 15:33:00|7717.5|7717.5|7716.87|7716.87|7717.5|7717.5|7716.87|7716.87|0
1637681590000|2021-11-23 15:33:10|7716.68|7716.68|7716.79|7716.79|7716.99|7716.99|7716.68|7716.68|0
1637681600000|2021-11-23 15:33:20|7716.74|7716.74|7714.88|7714.88|7716.74|7716.74|7714.58|7714.58|0
1637681610000|2021-11-23 15:33:30|7714.97|7714.97|7714.34|7714.34|7714.97|7714.97|7714.34|7714.34|0
1637681620000|2021-11-23 15:33:40|7713.59|7713.59|7713.01|7713.01|7713.97|7713.97|7713.01|7713.01|0
1637681630000|2021-11-23 15:33:50|7713.11|7713.11|7712.89|7712.89|7713.11|7713.11|7712.89|7712.89|0
1637681640000|2021-11-23 15:34:00|7713.07|7713.07|7712.58|7712.58|7713.17|7713.17|7712.49|7712.49|0
1637681650000|2021-11-23 15:34:10|7712.37|7712.37|7712.94|7712.94|7712.94|7712.94|7712.37|7712.37|0
1637681660000|2021-11-23 15:34:20|7712.82|7712.82|7712.51|7712.51|7713.09|7713.09|7712.24|7712.24|0
1637681670000|2021-11-23 15:34:30|7712.41|7712.41|7711.54|7711.54|7712.41|7712.41|7711.27|7711.27|0
1637681680000|2021-11-23 15:34:40|7711.32|7711.32|7710.87|7710.87|7711.32|7711.32|7710.87|7710.87|0
1637681690000|2021-11-23 15:34:50|7710.76|7710.76|7711.6|7711.6|7711.6|7711.6|7710.76|7710.76|0
1637681700000|2021-11-23 15:35:00|7711.38|7711.38|7707.62|7707.62|7711.59|7711.59|7707.62|7707.62|0
1637681710000|2021-11-23 15:35:10|7707.73|7707.73|7705.48|7705.48|7707.74|7707.74|7705.48|7705.48|0
1637681720000|2021-11-23 15:35:20|7705.51|7705.51|7705.04|7705.04|7705.66|7705.66|7705.04|7705.04|0
1637681730000|2021-11-23 15:35:30|7705.32|7705.32|7705.46|7705.46|7705.76|7705.76|7704.91|7704.91|0
1637681740000|2021-11-23 15:35:40|7705.55|7705.55|7705.57|7705.57|7705.57|7705.57|7705.5|7705.5|0
1637681750000|2021-11-23 15:35:50|7705.46|7705.46|7705.42|7705.42|7705.46|7705.46|7705.42|7705.42|0
1637681760000|2021-11-23 15:36:00|7705.32|7705.32|7704.19|7704.19|7705.55|7705.55|7704.19|7704.19|0
1637681770000|2021-11-23 15:36:10|7703.93|7703.93|7702.82|7702.82|7703.93|7703.93|7702.82|7702.82|0
1637681790000|2021-11-23 15:36:30|7703.67|7703.67|7702.93|7702.93|7703.67|7703.67|7702.93|7702.93|0
1637681800000|2021-11-23 15:36:40|7702.89|7702.89|7702.5|7702.5|7702.89|7702.89|7702.5|7702.5|0
1637681810000|2021-11-23 15:36:50|7701.9|7701.9|7701.27|7701.27|7701.9|7701.9|7701.27|7701.27|0
1637681820000|2021-11-23 15:37:00|7701.08|7701.08|7698.97|7698.97|7701.08|7701.08|7698.97|7698.97|0
1637681830000|2021-11-23 15:37:10|7699.57|7699.57|7699.08|7699.08|7699.57|7699.57|7699.08|7699.08|0
1637681840000|2021-11-23 15:37:20|7698.48|7698.48|7698.21|7698.21|7698.48|7698.48|7697.65|7697.65|0
1637681850000|2021-11-23 15:37:30|7698.05|7698.05|7697.72|7697.72|7698.05|7698.05|7697.56|7697.56|0
1637681860000|2021-11-23 15:37:40|7696.02|7696.02|7696.02|7696.02|7696.09|7696.09|7696.02|7696.02|0
1637681870000|2021-11-23 15:37:50|7695.03|7695.03|7694.09|7694.09|7695.14|7695.14|7694.09|7694.09|0
1637681880000|2021-11-23 15:38:00|7693.98|7693.98|7693.23|7693.23|7693.98|7693.98|7693.23|7693.23|0
1637681890000|2021-11-23 15:38:10|7693.02|7693.02|7690|7690|7693.02|7693.02|7690|7690|0
1637681900000|2021-11-23 15:38:20|7689.89|7689.89|7691.74|7691.74|7692.16|7692.16|7689.28|7689.28|0
1637681910000|2021-11-23 15:38:30|7690.9|7690.9|7690.9|7690.9|7690.9|7690.9|7690.9|7690.9|0
1637681920000|2021-11-23 15:38:40|7690.71|7690.71|7691.24|7691.24|7691.37|7691.37|7690.52|7690.52|0
1637681930000|2021-11-23 15:38:50|7691.43|7691.43|7691.43|7691.43|7691.43|7691.43|7691.43|7691.43|0
1637681940000|2021-11-23 15:39:00|7691.4|7691.4|7691.99|7691.99|7691.99|7691.99|7691.4|7691.4|0
1637681950000|2021-11-23 15:39:10|7692.05|7692.05|7692.06|7692.06|7692.08|7692.08|7691.88|7691.88|0
1637681960000|2021-11-23 15:39:20|7692.11|7692.11|7692.16|7692.16|7692.17|7692.17|7692.08|7692.08|0
1637681970000|2021-11-23 15:39:30|7693|7693|7692.17|7692.17|7693.07|7693.07|7692.17|7692.17|0
1637681980000|2021-11-23 15:39:40|7691.79|7691.79|7690.95|7690.95|7691.79|7691.79|7690.95|7690.95|0
1637681990000|2021-11-23 15:39:50|7691.03|7691.03|7690.87|7690.87|7691.03|7691.03|7690.87|7690.87|0
1637682000000|2021-11-23 15:40:00|7690.92|7690.92|7691.25|7691.25|7691.25|7691.25|7690.7|7690.7|0
1637682010000|2021-11-23 15:40:10|7691.41|7691.41|7693.07|7693.07|7693.07|7693.07|7691.34|7691.34|0
1637682020000|2021-11-23 15:40:20|7693.17|7693.17|7693.92|7693.92|7693.92|7693.92|7693.17|7693.17|0
1637682030000|2021-11-23 15:40:30|7694|7694|7694.25|7694.25|7694.25|7694.25|7693.85|7693.85|0
1637682040000|2021-11-23 15:40:40|7694.35|7694.35|7698.23|7698.23|7698.33|7698.33|7694.35|7694.35|0
1637682050000|2021-11-23 15:40:50|7698.19|7698.19|7699.02|7699.02|7699.02|7699.02|7698.19|7698.19|0
1637682060000|2021-11-23 15:41:00|7698.2|7698.2|7699.77|7699.77|7699.89|7699.89|7698.2|7698.2|0
1637682070000|2021-11-23 15:41:10|7699.31|7699.31|7700.16|7700.16|7700.53|7700.53|7699.31|7699.31|0
1637682080000|2021-11-23 15:41:20|7700.6|7700.6|7700.71|7700.71|7700.71|7700.71|7700.6|7700.6|0
1637682090000|2021-11-23 15:41:30|7701.24|7701.24|7701.71|7701.71|7701.71|7701.71|7701.24|7701.24|0
1637682100000|2021-11-23 15:41:40|7701.82|7701.82|7701.91|7701.91|7702.1|7702.1|7701.82|7701.82|0
1637682110000|2021-11-23 15:41:50|7701.96|7701.96|7703.86|7703.86|7703.86|7703.86|7701.96|7701.96|0
1637682120000|2021-11-23 15:42:00|7704.14|7704.14|7703.94|7703.94|7704.25|7704.25|7703.61|7703.61|0
1637682130000|2021-11-23 15:42:10|7704.17|7704.17|7703.94|7703.94|7704.88|7704.88|7703.94|7703.94|0
1637682140000|2021-11-23 15:42:20|7703.6|7703.6|7703.3|7703.3|7703.77|7703.77|7703.3|7703.3|0
1637682150000|2021-11-23 15:42:30|7703.46|7703.46|7703.46|7703.46|7703.46|7703.46|7703.46|7703.46|0
1637682160000|2021-11-23 15:42:40|7703.39|7703.39|7704.44|7704.44|7704.44|7704.44|7703.39|7703.39|0
1637682170000|2021-11-23 15:42:50|7704.54|7704.54|7707.51|7707.51|7707.51|7707.51|7704.54|7704.54|0
1637682180000|2021-11-23 15:43:00|7707.42|7707.42|7708.44|7708.44|7708.44|7708.44|7707.42|7707.42|0
1637682190000|2021-11-23 15:43:10|7708.2|7708.2|7707.21|7707.21|7708.29|7708.29|7707.21|7707.21|0
1637682200000|2021-11-23 15:43:20|7707.19|7707.19|7707.72|7707.72|7708.45|7708.45|7706.63|7706.63|0
1637682210000|2021-11-23 15:43:30|7706.87|7706.87|7706.17|7706.17|7707.15|7707.15|7706.17|7706.17|0
1637682220000|2021-11-23 15:43:40|7706.36|7706.36|7706.42|7706.42|7706.42|7706.42|7706.14|7706.14|0
1637682230000|2021-11-23 15:43:50|7706.63|7706.63|7706.63|7706.63|7706.63|7706.63|7706.63|7706.63|0
1637682240000|2021-11-23 15:44:00|7706.93|7706.93|7707.58|7707.58|7707.58|7707.58|7706.93|7706.93|0
1637682250000|2021-11-23 15:44:10|7707.96|7707.96|7708.75|7708.75|7708.75|7708.75|7707.8|7707.8|0
1637682260000|2021-11-23 15:44:20|7709.6|7709.6|7710.25|7710.25|7710.25|7710.25|7709.57|7709.57|0
1637682270000|2021-11-23 15:44:30|7710.53|7710.53|7710.23|7710.23|7710.53|7710.53|7710.23|7710.23|0
1637682280000|2021-11-23 15:44:40|7709.49|7709.49|7709.19|7709.19|7709.49|7709.49|7709.19|7709.19|0
1637682290000|2021-11-23 15:44:50|7709.08|7709.08|7708.89|7708.89|7709.08|7709.08|7708.89|7708.89|0
1637682300000|2021-11-23 15:45:00|7708.68|7708.68|7708.26|7708.26|7708.68|7708.68|7707.06|7707.06|0
1637682310000|2021-11-23 15:45:10|7708.15|7708.15|7707.79|7707.79|7708.15|7708.15|7707.79|7707.79|0
1637682320000|2021-11-23 15:45:20|7707.98|7707.98|7708.72|7708.72|7708.9|7708.9|7707.98|7707.98|0
1637682330000|2021-11-23 15:45:30|7708.6|7708.6|7709.45|7709.45|7709.45|7709.45|7708.6|7708.6|0
1637682340000|2021-11-23 15:45:40|7709.67|7709.67|7710.09|7710.09|7710.09|7710.09|7709.59|7709.59|0
1637682350000|2021-11-23 15:45:50|7710.07|7710.07|7710.32|7710.32|7710.57|7710.57|7710.07|7710.07|0
1637682360000|2021-11-23 15:46:00|7710.43|7710.43|7710.55|7710.55|7710.66|7710.66|7710.43|7710.43|0
1637682370000|2021-11-23 15:46:10|7710.35|7710.35|7710.65|7710.65|7710.65|7710.65|7710.05|7710.05|0
1637682380000|2021-11-23 15:46:20|7710.36|7710.36|7710.17|7710.17|7710.76|7710.76|7710.17|7710.17|0
1637682390000|2021-11-23 15:46:30|7710.15|7710.15|7710.15|7710.15|7710.15|7710.15|7710.15|7710.15|0
1637682400000|2021-11-23 15:46:40|7709.94|7709.94|7709.94|7709.94|7709.94|7709.94|7709.94|7709.94|0
1637682410000|2021-11-23 15:46:50|7709.88|7709.88|7709.85|7709.85|7709.88|7709.88|7709.85|7709.85|0
1637682420000|2021-11-23 15:47:00|7709.96|7709.96|7709.12|7709.12|7709.96|7709.96|7709.12|7709.12|0
1637682430000|2021-11-23 15:47:10|7709.14|7709.14|7709.34|7709.34|7709.36|7709.36|7709.14|7709.14|0
1637682440000|2021-11-23 15:47:20|7709.45|7709.45|7709.68|7709.68|7709.68|7709.68|7709.45|7709.45|0
1637682450000|2021-11-23 15:47:30|7709.56|7709.56|7709.6|7709.6|7709.6|7709.6|7709.56|7709.56|0
1637682460000|2021-11-23 15:47:40|7710.3|7710.3|7709.71|7709.71|7710.52|7710.52|7709.71|7709.71|0
1637682470000|2021-11-23 15:47:50|7709.41|7709.41|7709.92|7709.92|7710|7710|7709.41|7709.41|0
1637682480000|2021-11-23 15:48:00|7709.8|7709.8|7710.09|7710.09|7710.09|7710.09|7709.8|7709.8|0
1637682490000|2021-11-23 15:48:10|7710.3|7710.3|7711.54|7711.54|7711.54|7711.54|7710.3|7710.3|0
1637682500000|2021-11-23 15:48:20|7711.31|7711.31|7710.73|7710.73|7711.31|7711.31|7710.73|7710.73|0
1637682510000|2021-11-23 15:48:30|7710.66|7710.66|7711.07|7711.07|7711.07|7711.07|7710.66|7710.66|0
1637682520000|2021-11-23 15:48:40|7711.68|7711.68|7711.6|7711.6|7711.87|7711.87|7711.49|7711.49|0
1637682530000|2021-11-23 15:48:50|7711.45|7711.45|7711.84|7711.84|7711.84|7711.84|7711.45|7711.45|0
1637682540000|2021-11-23 15:49:00|7711.97|7711.97|7712.01|7712.01|7712.01|7712.01|7711.97|7711.97|0
1637682550000|2021-11-23 15:49:10|7712.09|7712.09|7712.43|7712.43|7712.43|7712.43|7712.09|7712.09|0
1637682560000|2021-11-23 15:49:20|7712.52|7712.52|7712.71|7712.71|7712.71|7712.71|7712.52|7712.52|0
1637682570000|2021-11-23 15:49:30|7712.62|7712.62|7713.05|7713.05|7713.3|7713.3|7712.62|7712.62|0
1637682580000|2021-11-23 15:49:40|7713.08|7713.08|7712.94|7712.94|7713.08|7713.08|7712.76|7712.76|0
1637682590000|2021-11-23 15:49:50|7712.78|7712.78|7712.3|7712.3|7712.9|7712.9|7712.3|7712.3|0
1637682600000|2021-11-23 15:50:00|7712.11|7712.11|7709.97|7709.97|7712.21|7712.21|7709.97|7709.97|0
1637682610000|2021-11-23 15:50:10|7709.95|7709.95|7709.37|7709.37|7709.95|7709.95|7709.37|7709.37|0
1637682620000|2021-11-23 15:50:20|7709.56|7709.56|7709.6|7709.6|7709.65|7709.65|7709.56|7709.56|0
1637682630000|2021-11-23 15:50:30|7709.41|7709.41|7709.41|7709.41|7709.41|7709.41|7709.41|7709.41|0
1637682640000|2021-11-23 15:50:40|7709.82|7709.82|7708.61|7708.61|7710.12|7710.12|7708.61|7708.61|0
1637682650000|2021-11-23 15:50:50|7708.8|7708.8|7708.93|7708.93|7709.21|7709.21|7708.8|7708.8|0
1637682660000|2021-11-23 15:51:00|7708.64|7708.64|7708.83|7708.83|7708.83|7708.83|7708.64|7708.64|0
1637682670000|2021-11-23 15:51:10|7709.11|7709.11|7709.34|7709.34|7709.34|7709.34|7709.11|7709.11|0
1637682680000|2021-11-23 15:51:20|7709.23|7709.23|7708.28|7708.28|7709.23|7709.23|7708.28|7708.28|0
1637682690000|2021-11-23 15:51:30|7707.82|7707.82|7706.97|7706.97|7707.82|7707.82|7706.75|7706.75|0
1637682700000|2021-11-23 15:51:40|7706.13|7706.13|7705.7|7705.7|7706.13|7706.13|7704.59|7704.59|0
1637682710000|2021-11-23 15:51:50|7705.58|7705.58|7705.39|7705.39|7705.58|7705.58|7705.33|7705.33|0
1637682720000|2021-11-23 15:52:00|7705.09|7705.09|7704.74|7704.74|7705.09|7705.09|7704.74|7704.74|0
1637682740000|2021-11-23 15:52:20|7704.69|7704.69|7704.53|7704.53|7704.93|7704.93|7704.53|7704.53|0
1637682750000|2021-11-23 15:52:30|7704.5|7704.5|7704.05|7704.05|7704.68|7704.68|7704.05|7704.05|0
1637682760000|2021-11-23 15:52:40|7703.99|7703.99|7703.75|7703.75|7703.99|7703.99|7703.38|7703.38|0
1637682770000|2021-11-23 15:52:50|7702.9|7702.9|7702.44|7702.44|7702.9|7702.9|7702.23|7702.23|0
1637682780000|2021-11-23 15:53:00|7702.63|7702.63|7702.34|7702.34|7702.63|7702.63|7702.34|7702.34|0
1637682790000|2021-11-23 15:53:10|7702.32|7702.32|7701.36|7701.36|7702.32|7702.32|7701.05|7701.05|0
1637682800000|2021-11-23 15:53:20|7701.43|7701.43|7703|7703|7703|7703|7701.27|7701.27|0
1637682810000|2021-11-23 15:53:30|7702.15|7702.15|7702.29|7702.29|7702.29|7702.29|7701.96|7701.96|0
1637682820000|2021-11-23 15:53:40|7702.06|7702.06|7702.11|7702.11|7702.11|7702.11|7701.69|7701.69|0
1637682830000|2021-11-23 15:53:50|7702.3|7702.3|7702.09|7702.09|7703.09|7703.09|7701.93|7701.93|0
1637682840000|2021-11-23 15:54:00|7702.12|7702.12|7701.87|7701.87|7702.12|7702.12|7701.87|7701.87|0
1637682860000|2021-11-23 15:54:20|7701.68|7701.68|7701.95|7701.95|7702.25|7702.25|7701.68|7701.68|0
1637682870000|2021-11-23 15:54:30|7701.49|7701.49|7701.2|7701.2|7701.49|7701.49|7700.75|7700.75|0
1637682880000|2021-11-23 15:54:40|7701.01|7701.01|7700.6|7700.6|7701.01|7701.01|7700.6|7700.6|0
1637682900000|2021-11-23 15:55:00|7700.64|7700.64|7701.64|7701.64|7701.7|7701.7|7700.54|7700.54|0
1637682910000|2021-11-23 15:55:10|7701.62|7701.62|7701.53|7701.53|7702.16|7702.16|7701.53|7701.53|0
1637682920000|2021-11-23 15:55:20|7701.34|7701.34|7701.38|7701.38|7701.38|7701.38|7700.54|7700.54|0
1637682940000|2021-11-23 15:55:40|7701.2|7701.2|7701.11|7701.11|7701.35|7701.35|7701.11|7701.11|0
1637682950000|2021-11-23 15:55:50|7701.05|7701.05|7700.89|7700.89|7701.05|7701.05|7700.86|7700.86|0
1637682960000|2021-11-23 15:56:00|7700.87|7700.87|7700.57|7700.57|7701.03|7701.03|7700.38|7700.38|0
1637682970000|2021-11-23 15:56:10|7699.38|7699.38|7695.54|7695.54|7699.38|7699.38|7695.54|7695.54|0
1637682980000|2021-11-23 15:56:20|7695.44|7695.44|7695.77|7695.77|7695.99|7695.99|7695.14|7695.14|0
1637682990000|2021-11-23 15:56:30|7695.39|7695.39|7694.49|7694.49|7695.77|7695.77|7694.49|7694.49|0
1637683000000|2021-11-23 15:56:40|7694.58|7694.58|7692.57|7692.57|7694.68|7694.68|7691.4|7691.4|0
1637683010000|2021-11-23 15:56:50|7692.41|7692.41|7693.91|7693.91|7693.91|7693.91|7692.1|7692.1|0
1637683020000|2021-11-23 15:57:00|7694.12|7694.12|7696.17|7696.17|7696.36|7696.36|7694.12|7694.12|0
1637683030000|2021-11-23 15:57:10|7695.83|7695.83|7695.44|7695.44|7695.83|7695.83|7695.44|7695.44|0
1637683040000|2021-11-23 15:57:20|7695.29|7695.29|7694.62|7694.62|7695.29|7695.29|7694.62|7694.62|0
1637683050000|2021-11-23 15:57:30|7694.72|7694.72|7694.65|7694.65|7694.72|7694.72|7694.65|7694.65|0
1637683060000|2021-11-23 15:57:40|7694.28|7694.28|7694.01|7694.01|7694.34|7694.34|7694.01|7694.01|0
1637683070000|2021-11-23 15:57:50|7693.78|7693.78|7693.67|7693.67|7693.78|7693.78|7692.82|7692.82|0
1637683080000|2021-11-23 15:58:00|7693.85|7693.85|7693.6|7693.6|7694.42|7694.42|7693.6|7693.6|0
1637683090000|2021-11-23 15:58:10|7693.18|7693.18|7693.79|7693.79|7693.86|7693.86|7693.18|7693.18|0
1637683100000|2021-11-23 15:58:20|7693.66|7693.66|7689.83|7689.83|7693.66|7693.66|7689.83|7689.83|0
1637683110000|2021-11-23 15:58:30|7689.86|7689.86|7692.4|7692.4|7692.4|7692.4|7689.86|7689.86|0
1637683120000|2021-11-23 15:58:40|7692.34|7692.34|7691.49|7691.49|7692.34|7692.34|7691.49|7691.49|0
1637683140000|2021-11-23 15:59:00|7690.9|7690.9|7690.46|7690.46|7690.9|7690.9|7690.46|7690.46|0
1637683150000|2021-11-23 15:59:10|7690.08|7690.08|7690.42|7690.42|7690.42|7690.42|7689.51|7689.51|0
1637683160000|2021-11-23 15:59:20|7690.53|7690.53|7689.7|7689.7|7690.53|7690.53|7689.7|7689.7|0
1637683170000|2021-11-23 15:59:30|7689.75|7689.75|7689.75|7689.75|7689.75|7689.75|7689.75|7689.75|0
1637683180000|2021-11-23 15:59:40|7689.66|7689.66|7684.78|7684.78|7689.66|7689.66|7684.78|7684.78|0
1637683190000|2021-11-23 15:59:50|7684.73|7684.73|7683.85|7683.85|7686.16|7686.16|7683.8|7683.8|0
1637683200000|2021-11-23 16:00:00|7683.82|7683.82|7683.89|7683.89|7684.14|7684.14|7683.82|7683.82|0
1637683210000|2021-11-23 16:00:10|7683.86|7683.86|7683.68|7683.68|7683.86|7683.86|7683.68|7683.68|0
1637683220000|2021-11-23 16:00:20|7684.52|7684.52|7684.92|7684.92|7685.56|7685.56|7684.51|7684.51|0
1637683230000|2021-11-23 16:00:30|7684.86|7684.86|7684.01|7684.01|7684.86|7684.86|7684.01|7684.01|0
1637683240000|2021-11-23 16:00:40|7683.83|7683.83|7683.34|7683.34|7683.83|7683.83|7683.34|7683.34|0
1637683250000|2021-11-23 16:00:50|7683.55|7683.55|7684.08|7684.08|7684.11|7684.11|7683.53|7683.53|0
1637683260000|2021-11-23 16:01:00|7684.26|7684.26|7684.72|7684.72|7684.74|7684.74|7684.08|7684.08|0
1637683270000|2021-11-23 16:01:10|7684.61|7684.61|7684.29|7684.29|7684.62|7684.62|7684.29|7684.29|0
1637683280000|2021-11-23 16:01:20|7684.38|7684.38|7684.48|7684.48|7684.48|7684.48|7684.38|7684.38|0
1637683290000|2021-11-23 16:01:30|7683.88|7683.88|7683.57|7683.57|7683.88|7683.88|7683.57|7683.57|0
1637683300000|2021-11-23 16:01:40|7684.16|7684.16|7684.82|7684.82|7685.27|7685.27|7684.16|7684.16|0
1637683310000|2021-11-23 16:01:50|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|0
1637683320000|2021-11-23 16:02:00|7685.13|7685.13|7685.62|7685.62|7685.9|7685.9|7685.13|7685.13|0
1637683330000|2021-11-23 16:02:10|7685.81|7685.81|7684.69|7684.69|7686.42|7686.42|7684.69|7684.69|0
1637683340000|2021-11-23 16:02:20|7684.51|7684.51|7684.2|7684.2|7684.88|7684.88|7684.2|7684.2|0
1637683350000|2021-11-23 16:02:30|7684.01|7684.01|7684.2|7684.2|7684.2|7684.2|7683.82|7683.82|0
1637683360000|2021-11-23 16:02:40|7684.36|7684.36|7684.36|7684.36|7684.91|7684.91|7684.36|7684.36|0
1637683370000|2021-11-23 16:02:50|7684.32|7684.32|7683.7|7683.7|7684.32|7684.32|7683.62|7683.62|0
1637683380000|2021-11-23 16:03:00|7684|7684|7683.94|7683.94|7684|7684|7683.94|7683.94|0
1637683390000|2021-11-23 16:03:10|7684.07|7684.07|7683.24|7683.24|7684.07|7684.07|7683.13|7683.13|0
1637683400000|2021-11-23 16:03:20|7683.35|7683.35|7683.13|7683.13|7683.35|7683.35|7683.13|7683.13|0
1637683410000|2021-11-23 16:03:30|7682.91|7682.91|7683.38|7683.38|7683.76|7683.76|7682.91|7682.91|0
1637683420000|2021-11-23 16:03:40|7683.27|7683.27|7682.92|7682.92|7683.27|7683.27|7682.54|7682.54|0
1637683430000|2021-11-23 16:03:50|7682.71|7682.71|7682.4|7682.4|7682.93|7682.93|7682.4|7682.4|0
1637683440000|2021-11-23 16:04:00|7682.16|7682.16|7682.26|7682.26|7682.26|7682.26|7682.16|7682.16|0
1637683450000|2021-11-23 16:04:10|7682.17|7682.17|7681.89|7681.89|7682.17|7682.17|7681.89|7681.89|0
1637683460000|2021-11-23 16:04:20|7681.77|7681.77|7682.01|7682.01|7682.01|7682.01|7681.52|7681.52|0
1637683470000|2021-11-23 16:04:30|7682.61|7682.61|7682.81|7682.81|7682.83|7682.83|7682.34|7682.34|0
1637683480000|2021-11-23 16:04:40|7682.77|7682.77|7682.52|7682.52|7682.92|7682.92|7682.47|7682.47|0
1637683490000|2021-11-23 16:04:50|7682.58|7682.58|7682.84|7682.84|7682.84|7682.84|7682.47|7682.47|0
1637683500000|2021-11-23 16:05:00|7683.44|7683.44|7683.74|7683.74|7683.74|7683.74|7683.14|7683.14|0
1637683510000|2021-11-23 16:05:10|7683.77|7683.77|7683.86|7683.86|7684.15|7684.15|7683.75|7683.75|0
1637683520000|2021-11-23 16:05:20|7684.06|7684.06|7683.05|7683.05|7684.15|7684.15|7683.05|7683.05|0
1637683530000|2021-11-23 16:05:30|7682.99|7682.99|7683.48|7683.48|7683.48|7683.48|7682.99|7682.99|0
1637683540000|2021-11-23 16:05:40|7683.64|7683.64|7689.69|7689.69|7689.69|7689.69|7683.64|7683.64|0
1637683550000|2021-11-23 16:05:50|7689.67|7689.67|7690.01|7690.01|7690.01|7690.01|7689.61|7689.61|0
1637683560000|2021-11-23 16:06:00|7690.17|7690.17|7691.01|7691.01|7691.01|7691.01|7690.15|7690.15|0
1637683570000|2021-11-23 16:06:10|7691.34|7691.34|7692.15|7692.15|7692.25|7692.25|7691.34|7691.34|0
1637683580000|2021-11-23 16:06:20|7692.3|7692.3|7692.81|7692.81|7692.81|7692.81|7692.3|7692.3|0
1637683590000|2021-11-23 16:06:30|7692.86|7692.86|7692.97|7692.97|7692.97|7692.97|7692.86|7692.86|0
1637683600000|2021-11-23 16:06:40|7693.03|7693.03|7692.59|7692.59|7693.06|7693.06|7692.4|7692.4|0
1637683610000|2021-11-23 16:06:50|7692.93|7692.93|7692.78|7692.78|7693.04|7693.04|7692.72|7692.72|0
1637683620000|2021-11-23 16:07:00|7692.77|7692.77|7692.02|7692.02|7692.77|7692.77|7692.02|7692.02|0
1637683630000|2021-11-23 16:07:10|7692.21|7692.21|7692.21|7692.21|7692.21|7692.21|7692.21|7692.21|0
1637683640000|2021-11-23 16:07:20|7692.12|7692.12|7691.02|7691.02|7692.2|7692.2|7691.02|7691.02|0
1637683650000|2021-11-23 16:07:30|7690.87|7690.87|7688.59|7688.59|7690.87|7690.87|7688.59|7688.59|0
1637683660000|2021-11-23 16:07:40|7688.49|7688.49|7688.45|7688.45|7688.49|7688.49|7688.45|7688.45|0
1637683670000|2021-11-23 16:07:50|7688.43|7688.43|7688.26|7688.26|7688.45|7688.45|7688.26|7688.26|0
1637683680000|2021-11-23 16:08:00|7688.07|7688.07|7687.5|7687.5|7688.07|7688.07|7687.43|7687.43|0
1637683690000|2021-11-23 16:08:10|7687.31|7687.31|7687.35|7687.35|7687.4|7687.4|7687.31|7687.31|0
1637683700000|2021-11-23 16:08:20|7687.32|7687.32|7687.16|7687.16|7687.32|7687.32|7687.16|7687.16|0
1637683710000|2021-11-23 16:08:30|7687.35|7687.35|7687.39|7687.39|7687.5|7687.5|7687.35|7687.35|0
1637683720000|2021-11-23 16:08:40|7687.45|7687.45|7688.25|7688.25|7688.25|7688.25|7687.39|7687.39|0
1637683730000|2021-11-23 16:08:50|7688.38|7688.38|7689.35|7689.35|7689.35|7689.35|7688.38|7688.38|0
1637683740000|2021-11-23 16:09:00|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|0
1637683750000|2021-11-23 16:09:10|7690.39|7690.39|7690.42|7690.42|7690.51|7690.51|7690.33|7690.33|0
1637683760000|2021-11-23 16:09:20|7690.36|7690.36|7690.43|7690.43|7690.43|7690.43|7690.36|7690.36|0
1637683770000|2021-11-23 16:09:30|7690.55|7690.55|7690.53|7690.53|7690.55|7690.55|7690.45|7690.45|0
1637683780000|2021-11-23 16:09:40|7690.47|7690.47|7690.77|7690.77|7690.77|7690.77|7690.47|7690.47|0
1637683790000|2021-11-23 16:09:50|7691.07|7691.07|7692.95|7692.95|7693.26|7693.26|7691.07|7691.07|0
1637683800000|2021-11-23 16:10:00|7692.93|7692.93|7695.65|7695.65|7695.65|7695.65|7692.85|7692.85|0
1637683810000|2021-11-23 16:10:10|7695.81|7695.81|7695.92|7695.92|7695.92|7695.92|7695.81|7695.81|0
1637683820000|2021-11-23 16:10:20|7695.81|7695.81|7693.53|7693.53|7695.81|7695.81|7693.44|7693.44|0
1637683830000|2021-11-23 16:10:30|7693.66|7693.66|7693.71|7693.71|7693.71|7693.71|7693.6|7693.6|0
1637683840000|2021-11-23 16:10:40|7693.69|7693.69|7693.57|7693.57|7693.69|7693.69|7693.57|7693.57|0
1637683850000|2021-11-23 16:10:50|7693.41|7693.41|7692.14|7692.14|7693.41|7693.41|7692.14|7692.14|0
1637683860000|2021-11-23 16:11:00|7692.52|7692.52|7691.46|7691.46|7692.52|7692.52|7691.46|7691.46|0
1637683870000|2021-11-23 16:11:10|7691.33|7691.33|7691.24|7691.24|7691.33|7691.33|7691.24|7691.24|0
1637683880000|2021-11-23 16:11:20|7691.52|7691.52|7691.31|7691.31|7691.52|7691.52|7691.22|7691.22|0
1637683890000|2021-11-23 16:11:30|7691.69|7691.69|7693.27|7693.27|7693.57|7693.57|7691.62|7691.62|0
1637683900000|2021-11-23 16:11:40|7693.61|7693.61|7693.72|7693.72|7693.72|7693.72|7693.61|7693.61|0
1637683910000|2021-11-23 16:11:50|7694.05|7694.05|7694.12|7694.12|7694.15|7694.15|7694.05|7694.05|0
1637683920000|2021-11-23 16:12:00|7694.41|7694.41|7694.38|7694.38|7694.41|7694.41|7694.38|7694.38|0
1637683930000|2021-11-23 16:12:10|7694.45|7694.45|7695.61|7695.61|7695.61|7695.61|7694.45|7694.45|0
1637683940000|2021-11-23 16:12:20|7695.49|7695.49|7695.55|7695.55|7695.63|7695.63|7695.49|7695.49|0
1637683950000|2021-11-23 16:12:30|7695.85|7695.85|7696.31|7696.31|7696.31|7696.31|7695.81|7695.81|0
1637683960000|2021-11-23 16:12:40|7696.47|7696.47|7697.93|7697.93|7697.93|7697.93|7696.23|7696.23|0
1637683970000|2021-11-23 16:12:50|7697.83|7697.83|7698.54|7698.54|7698.54|7698.54|7697.83|7697.83|0
1637683990000|2021-11-23 16:13:10|7698.58|7698.58|7698.54|7698.54|7698.58|7698.58|7698.54|7698.54|0
1637684000000|2021-11-23 16:13:20|7698.33|7698.33|7699.15|7699.15|7699.15|7699.15|7698.33|7698.33|0
1637684010000|2021-11-23 16:13:30|7699|7699|7699.41|7699.41|7699.41|7699.41|7699|7699|0
1637684020000|2021-11-23 16:13:40|7699.45|7699.45|7698.88|7698.88|7699.55|7699.55|7698.88|7698.88|0
1637684030000|2021-11-23 16:13:50|7699.73|7699.73|7699.92|7699.92|7699.96|7699.96|7699.73|7699.73|0
1637684040000|2021-11-23 16:14:00|7700.07|7700.07|7700.75|7700.75|7700.75|7700.75|7700.07|7700.07|0
1637684050000|2021-11-23 16:14:10|7701.6|7701.6|7701.91|7701.91|7702.12|7702.12|7701.6|7701.6|0
1637684060000|2021-11-23 16:14:20|7701.98|7701.98|7702.11|7702.11|7702.11|7702.11|7701.93|7701.93|0
1637684070000|2021-11-23 16:14:30|7701.95|7701.95|7702.02|7702.02|7702.02|7702.02|7701.95|7701.95|0
1637684080000|2021-11-23 16:14:40|7701.74|7701.74|7697.72|7697.72|7701.74|7701.74|7697.69|7697.69|0
1637684090000|2021-11-23 16:14:50|7697.59|7697.59|7694.04|7694.04|7697.59|7697.59|7692.45|7692.45|0
1637684100000|2021-11-23 16:15:00|7692.59|7692.59|7692.49|7692.49|7692.59|7692.59|7691.26|7691.26|0
1637684110000|2021-11-23 16:15:10|7692.68|7692.68|7693.04|7693.04|7693.04|7693.04|7692.53|7692.53|0
1637684120000|2021-11-23 16:15:20|7692.74|7692.74|7691.8|7691.8|7692.74|7692.74|7691.63|7691.63|0
1637684130000|2021-11-23 16:15:30|7692.7|7692.7|7694.83|7694.83|7694.83|7694.83|7692.7|7692.7|0
1637684140000|2021-11-23 16:15:40|7694.54|7694.54|7694.9|7694.9|7694.98|7694.98|7694.54|7694.54|0
1637684150000|2021-11-23 16:15:50|7694.62|7694.62|7693.78|7693.78|7694.62|7694.62|7693.78|7693.78|0
1637684160000|2021-11-23 16:16:00|7694.06|7694.06|7693.21|7693.21|7694.06|7694.06|7693.21|7693.21|0
1637684170000|2021-11-23 16:16:10|7693.59|7693.59|7693.24|7693.24|7693.59|7693.59|7693.24|7693.24|0
1637684180000|2021-11-23 16:16:20|7693.16|7693.16|7694.34|7694.34|7694.34|7694.34|7693.16|7693.16|0
1637684190000|2021-11-23 16:16:30|7694.23|7694.23|7695.3|7695.3|7695.3|7695.3|7694.23|7694.23|0
1637684200000|2021-11-23 16:16:40|7695.12|7695.12|7695.17|7695.17|7695.32|7695.32|7695.12|7695.12|0
1637684210000|2021-11-23 16:16:50|7695.09|7695.09|7695.76|7695.76|7695.76|7695.76|7695.09|7695.09|0
1637684220000|2021-11-23 16:17:00|7695.95|7695.95|7698.33|7698.33|7698.42|7698.42|7695.95|7695.95|0
1637684230000|2021-11-23 16:17:10|7698.51|7698.51|7699.1|7699.1|7699.24|7699.24|7698.51|7698.51|0
1637684240000|2021-11-23 16:17:20|7699.01|7699.01|7699.14|7699.14|7699.14|7699.14|7699.01|7699.01|0
1637684250000|2021-11-23 16:17:30|7699.33|7699.33|7701.5|7701.5|7701.5|7701.5|7699.33|7699.33|0
1637684260000|2021-11-23 16:17:40|7701.69|7701.69|7701.3|7701.3|7701.88|7701.88|7701.3|7701.3|0
1637684270000|2021-11-23 16:17:50|7701.67|7701.67|7701.88|7701.88|7701.88|7701.88|7701.67|7701.67|0
1637684280000|2021-11-23 16:18:00|7701.03|7701.03|7700.14|7700.14|7701.07|7701.07|7700.14|7700.14|0
1637684290000|2021-11-23 16:18:10|7699.7|7699.7|7700.01|7700.01|7700.01|7700.01|7699.7|7699.7|0
1637684300000|2021-11-23 16:18:20|7699.91|7699.91|7699.73|7699.73|7699.91|7699.91|7699.73|7699.73|0
1637684310000|2021-11-23 16:18:30|7699.78|7699.78|7699.2|7699.2|7699.78|7699.78|7699.2|7699.2|0
1637684320000|2021-11-23 16:18:40|7699.29|7699.29|7699.03|7699.03|7699.29|7699.29|7699.03|7699.03|0
1637684330000|2021-11-23 16:18:50|7698.96|7698.96|7698.93|7698.93|7699|7699|7698.93|7698.93|0
1637684340000|2021-11-23 16:19:00|7698.82|7698.82|7698.9|7698.9|7698.9|7698.9|7698.82|7698.82|0
1637684350000|2021-11-23 16:19:10|7698.93|7698.93|7699.55|7699.55|7699.69|7699.69|7698.93|7698.93|0
1637684360000|2021-11-23 16:19:20|7699.69|7699.69|7699.06|7699.06|7699.69|7699.69|7699.06|7699.06|0
1637684370000|2021-11-23 16:19:30|7698.98|7698.98|7698.79|7698.79|7698.98|7698.98|7698.79|7698.79|0
1637684380000|2021-11-23 16:19:40|7699.02|7699.02|7700.1|7700.1|7700.1|7700.1|7698.72|7698.72|0
1637684390000|2021-11-23 16:19:50|7700.44|7700.44|7699.87|7699.87|7700.44|7700.44|7699.87|7699.87|0
1637684400000|2021-11-23 16:20:00|7699.57|7699.57|7701|7701|7701.02|7701.02|7699.27|7699.27|0
1637684410000|2021-11-23 16:20:10|7701.08|7701.08|7701.81|7701.81|7701.81|7701.81|7700.94|7700.94|0
1637684420000|2021-11-23 16:20:20|7701.89|7701.89|7701.4|7701.4|7702.17|7702.17|7701.4|7701.4|0
1637684430000|2021-11-23 16:20:30|7701.48|7701.48|7701.46|7701.46|7701.54|7701.54|7701.46|7701.46|0
1637684440000|2021-11-23 16:20:40|7701.68|7701.68|7702.02|7702.02|7702.53|7702.53|7701.68|7701.68|0
1637684450000|2021-11-23 16:20:50|7702.24|7702.24|7702.01|7702.01|7702.28|7702.28|7702.01|7702.01|0
1637684460000|2021-11-23 16:21:00|7702.11|7702.11|7702.02|7702.02|7702.14|7702.14|7702.02|7702.02|0
1637684470000|2021-11-23 16:21:10|7702.12|7702.12|7701.9|7701.9|7702.12|7702.12|7701.9|7701.9|0
1637684480000|2021-11-23 16:21:20|7701.98|7701.98|7700.09|7700.09|7701.98|7701.98|7699.78|7699.78|0
1637684490000|2021-11-23 16:21:30|7700.2|7700.2|7702.47|7702.47|7702.47|7702.47|7700.2|7700.2|0
1637684500000|2021-11-23 16:21:40|7702.3|7702.3|7701.71|7701.71|7702.3|7702.3|7701.71|7701.71|0
1637684510000|2021-11-23 16:21:50|7701.62|7701.62|7702.28|7702.28|7702.28|7702.28|7701.62|7701.62|0
1637684520000|2021-11-23 16:22:00|7702.47|7702.47|7702.65|7702.65|7702.84|7702.84|7702.47|7702.47|0
1637684530000|2021-11-23 16:22:10|7702.76|7702.76|7702.76|7702.76|7702.83|7702.83|7702.76|7702.76|0
1637684540000|2021-11-23 16:22:20|7702.79|7702.79|7702.61|7702.61|7702.79|7702.79|7702.61|7702.61|0
1637684550000|2021-11-23 16:22:30|7702.54|7702.54|7701.96|7701.96|7702.54|7702.54|7701.03|7701.03|0
1637684560000|2021-11-23 16:22:40|7702.18|7702.18|7702.09|7702.09|7702.18|7702.18|7701.24|7701.24|0
1637684570000|2021-11-23 16:22:50|7701.24|7701.24|7700.82|7700.82|7701.24|7701.24|7700.77|7700.77|0
1637684580000|2021-11-23 16:23:00|7700.52|7700.52|7699.25|7699.25|7700.52|7700.52|7699.16|7699.16|0
1637684590000|2021-11-23 16:23:10|7699.33|7699.33|7698.62|7698.62|7699.33|7699.33|7698.62|7698.62|0
1637684600000|2021-11-23 16:23:20|7698.82|7698.82|7699.69|7699.69|7699.69|7699.69|7698.82|7698.82|0
1637684610000|2021-11-23 16:23:30|7700.54|7700.54|7701.12|7701.12|7701.12|7701.12|7700.54|7700.54|0
1637684620000|2021-11-23 16:23:40|7700.89|7700.89|7700.9|7700.9|7700.94|7700.94|7700.66|7700.66|0
1637684630000|2021-11-23 16:23:50|7701.34|7701.34|7701.72|7701.72|7701.72|7701.72|7701.34|7701.34|0
1637684640000|2021-11-23 16:24:00|7701.9|7701.9|7701.89|7701.89|7701.9|7701.9|7701.81|7701.81|0
1637684650000|2021-11-23 16:24:10|7701.97|7701.97|7701.63|7701.63|7702.29|7702.29|7701.63|7701.63|0
1637684660000|2021-11-23 16:24:20|7701.74|7701.74|7700.88|7700.88|7701.94|7701.94|7700.88|7700.88|0
1637684670000|2021-11-23 16:24:30|7700.5|7700.5|7700.21|7700.21|7700.6|7700.6|7700.01|7700.01|0
1637684680000|2021-11-23 16:24:40|7700.28|7700.28|7699.77|7699.77|7700.28|7700.28|7699.77|7699.77|0
1637684690000|2021-11-23 16:24:50|7700.06|7700.06|7700.09|7700.09|7700.09|7700.09|7700.06|7700.06|0
1637684700000|2021-11-23 16:25:00|7699.8|7699.8|7700.55|7700.55|7700.55|7700.55|7699.74|7699.74|0
1637684710000|2021-11-23 16:25:10|7700.64|7700.64|7701.75|7701.75|7702.63|7702.63|7700.64|7700.64|0
1637684720000|2021-11-23 16:25:20|7701.81|7701.81|7701.31|7701.31|7702.09|7702.09|7700.58|7700.58|0
1637684730000|2021-11-23 16:25:30|7701.36|7701.36|7701.14|7701.14|7701.36|7701.36|7701.14|7701.14|0
1637684740000|2021-11-23 16:25:40|7700.58|7700.58|7700.64|7700.64|7700.64|7700.64|7700.24|7700.24|0
1637684750000|2021-11-23 16:25:50|7700.35|7700.35|7700.65|7700.65|7700.75|7700.75|7700.35|7700.35|0
1637684760000|2021-11-23 16:26:00|7700.54|7700.54|7700.91|7700.91|7701.21|7701.21|7700.54|7700.54|0
1637684770000|2021-11-23 16:26:10|7701.29|7701.29|7701.19|7701.19|7701.37|7701.37|7701.19|7701.19|0
1637684780000|2021-11-23 16:26:20|7701.08|7701.08|7700.94|7700.94|7701.1|7701.1|7700.81|7700.81|0
1637684790000|2021-11-23 16:26:30|7700.78|7700.78|7700.91|7700.91|7700.91|7700.91|7700.78|7700.78|0
1637684800000|2021-11-23 16:26:40|7700.32|7700.32|7699.61|7699.61|7700.32|7700.32|7699.4|7699.4|0
1637684810000|2021-11-23 16:26:50|7699.31|7699.31|7699.38|7699.38|7699.48|7699.48|7699.31|7699.31|0
1637684820000|2021-11-23 16:27:00|7699.16|7699.16|7697.94|7697.94|7699.16|7699.16|7697.94|7697.94|0
1637684830000|2021-11-23 16:27:10|7697.85|7697.85|7698.27|7698.27|7698.27|7698.27|7697.8|7697.8|0
1637684840000|2021-11-23 16:27:20|7698.38|7698.38|7698.2|7698.2|7698.38|7698.38|7698.09|7698.09|0
1637684850000|2021-11-23 16:27:30|7699.04|7699.04|7698.46|7698.46|7699.04|7699.04|7698.46|7698.46|0
1637684860000|2021-11-23 16:27:40|7699.31|7699.31|7697.86|7697.86|7699.31|7699.31|7697.86|7697.86|0
1637684870000|2021-11-23 16:27:50|7697.47|7697.47|7696.36|7696.36|7697.84|7697.84|7696.36|7696.36|0
1637684880000|2021-11-23 16:28:00|7696.14|7696.14|7693.5|7693.5|7696.14|7696.14|7693.5|7693.5|0
1637684890000|2021-11-23 16:28:10|7693.62|7693.62|7693.54|7693.54|7693.66|7693.66|7693.28|7693.28|0
1637684900000|2021-11-23 16:28:20|7695.23|7695.23|7696.08|7696.08|7696.18|7696.18|7695.07|7695.07|0
1637684910000|2021-11-23 16:28:30|7696.46|7696.46|7696.06|7696.06|7696.53|7696.53|7695.69|7695.69|0
1637684920000|2021-11-23 16:28:40|7696.29|7696.29|7696.57|7696.57|7696.57|7696.57|7696.24|7696.24|0
1637684930000|2021-11-23 16:28:50|7696.53|7696.53|7696.15|7696.15|7696.59|7696.59|7695.99|7695.99|0
1637684940000|2021-11-23 16:29:00|7696.43|7696.43|7695.41|7695.41|7697.45|7697.45|7695.41|7695.41|0
1637684950000|2021-11-23 16:29:10|7695.43|7695.43|7694.78|7694.78|7695.65|7695.65|7694.78|7694.78|0
1637684960000|2021-11-23 16:29:20|7694.22|7694.22|7694.49|7694.49|7694.56|7694.56|7694.22|7694.22|0
1637684970000|2021-11-23 16:29:30|7694.4|7694.4|7689.04|7689.04|7695.29|7695.29|7688.94|7688.94|0
1637684980000|2021-11-23 16:29:40|7689|7689|7689.41|7689.41|7689.41|7689.41|7687.39|7687.39|0
1637684990000|2021-11-23 16:29:50|7688.56|7688.56|7692.27|7692.27|7692.42|7692.42|7687.77|7687.77|0
1637741700000|2021-11-24 08:15:00|7624.57|7624.57|7626.01|7626.01|7626.18|7626.18|7624.57|7624.57|0
1637741710000|2021-11-24 08:15:10|7625.54|7625.54|7625.54|7625.54|7625.54|7625.54|7625.54|7625.54|0
1637741720000|2021-11-24 08:15:20|7624.79|7624.79|7624.57|7624.57|7624.79|7624.79|7624.57|7624.57|0
1637741730000|2021-11-24 08:15:30|7623.69|7623.69|7623.69|7623.69|7623.69|7623.69|7623.69|7623.69|0
1637741740000|2021-11-24 08:15:40|7623.09|7623.09|7621.6|7621.6|7623.09|7623.09|7621.6|7621.6|0
1637741750000|2021-11-24 08:15:50|7621.04|7621.04|7621.04|7621.04|7621.04|7621.04|7621.04|7621.04|0
1637741760000|2021-11-24 08:16:00|7616.8|7616.8|7618.5|7618.5|7619.35|7619.35|7616.8|7616.8|0
1637741770000|2021-11-24 08:16:10|7618.28|7618.28|7616.93|7616.93|7618.28|7618.28|7616.93|7616.93|0
1637741780000|2021-11-24 08:16:20|7617.01|7617.01|7617.01|7617.01|7617.01|7617.01|7617.01|7617.01|0
1637741790000|2021-11-24 08:16:30|7617.2|7617.2|7619.45|7619.45|7619.45|7619.45|7616.06|7616.06|0
1637741800000|2021-11-24 08:16:40|7620.34|7620.34|7620.47|7620.47|7620.47|7620.47|7620.34|7620.34|0
1637741810000|2021-11-24 08:16:50|7620.84|7620.84|7620.78|7620.78|7621.22|7621.22|7620.11|7620.11|0
1637741820000|2021-11-24 08:17:00|7621.28|7621.28|7619.35|7619.35|7621.28|7621.28|7619.35|7619.35|0
1637741840000|2021-11-24 08:17:20|7619.54|7619.54|7620.98|7620.98|7620.98|7620.98|7619.54|7619.54|0
1637741850000|2021-11-24 08:17:30|7621.54|7621.54|7623.67|7623.67|7623.67|7623.67|7621.54|7621.54|0
1637741860000|2021-11-24 08:17:40|7624.01|7624.01|7624.82|7624.82|7625|7625|7624.01|7624.01|0
1637741870000|2021-11-24 08:17:50|7624.71|7624.71|7629.11|7629.11|7629.11|7629.11|7624.71|7624.71|0
1637741880000|2021-11-24 08:18:00|7629.65|7629.65|7631.14|7631.14|7631.14|7631.14|7629.65|7629.65|0
1637741900000|2021-11-24 08:18:20|7629.44|7629.44|7627.5|7627.5|7629.44|7629.44|7625.81|7625.81|0
1637741920000|2021-11-24 08:18:40|7627.66|7627.66|7628.51|7628.51|7628.51|7628.51|7627.66|7627.66|0
1637741930000|2021-11-24 08:18:50|7627.66|7627.66|7629.14|7629.14|7629.14|7629.14|7627.66|7627.66|0
1637741940000|2021-11-24 08:19:00|7629.98|7629.98|7629.96|7629.96|7630.52|7630.52|7629.96|7629.96|0
1637741950000|2021-11-24 08:19:10|7630.13|7630.13|7630.13|7630.13|7630.13|7630.13|7630.13|7630.13|0
1637741960000|2021-11-24 08:19:20|7630.21|7630.21|7630.21|7630.21|7630.21|7630.21|7630.21|7630.21|0
1637741970000|2021-11-24 08:19:30|7632.75|7632.75|7632.75|7632.75|7632.75|7632.75|7632.75|7632.75|0
1637741980000|2021-11-24 08:19:40|7632.91|7632.91|7632.91|7632.91|7632.91|7632.91|7629.51|7629.51|0
1637741990000|2021-11-24 08:19:50|7633.46|7633.46|7634.65|7634.65|7634.65|7634.65|7633.46|7633.46|0
1637742000000|2021-11-24 08:20:00|7634.84|7634.84|7636.02|7636.02|7636.4|7636.4|7634.46|7634.46|0
1637742010000|2021-11-24 08:20:10|7635.8|7635.8|7635.16|7635.16|7635.8|7635.8|7635.16|7635.16|0
1637742020000|2021-11-24 08:20:20|7634.94|7634.94|7634.84|7634.84|7634.94|7634.94|7634.84|7634.84|0
1637742030000|2021-11-24 08:20:30|7630.6|7630.6|7630.82|7630.82|7630.82|7630.82|7630.6|7630.6|0
1637742040000|2021-11-24 08:20:40|7632.01|7632.01|7632.86|7632.86|7632.86|7632.86|7632.01|7632.01|0
1637742050000|2021-11-24 08:20:50|7633.05|7633.05|7630.61|7630.61|7633.05|7633.05|7630.53|7630.53|0
1637742060000|2021-11-24 08:21:00|7630.23|7630.23|7629.54|7629.54|7630.23|7630.23|7628.98|7628.98|0
1637742070000|2021-11-24 08:21:10|7629.35|7629.35|7629.35|7629.35|7629.35|7629.35|7629.35|7629.35|0
1637742080000|2021-11-24 08:21:20|7629.92|7629.92|7629.92|7629.92|7629.92|7629.92|7629.92|7629.92|0
1637742090000|2021-11-24 08:21:30|7630.01|7630.01|7630.01|7630.01|7630.01|7630.01|7630.01|7630.01|0
1637742100000|2021-11-24 08:21:40|7630.29|7630.29|7630.29|7630.29|7630.29|7630.29|7630.29|7630.29|0
1637742120000|2021-11-24 08:22:00|7629.96|7629.96|7628.29|7628.29|7630.56|7630.56|7628.2|7628.2|0
1637742130000|2021-11-24 08:22:10|7627.76|7627.76|7627.76|7627.76|7627.76|7627.76|7627.76|7627.76|0
1637742140000|2021-11-24 08:22:20|7627.31|7627.31|7628.19|7628.19|7628.19|7628.19|7627.31|7627.31|0
1637742170000|2021-11-24 08:22:50|7627.89|7627.89|7627.74|7627.74|7627.89|7627.89|7627.74|7627.74|0
1637742180000|2021-11-24 08:23:00|7628.07|7628.07|7628.29|7628.29|7628.29|7628.29|7628.07|7628.07|0
1637742190000|2021-11-24 08:23:10|7627.94|7627.94|7627.86|7627.86|7627.94|7627.94|7627.86|7627.86|0
1637742210000|2021-11-24 08:23:30|7627.11|7627.11|7626.96|7626.96|7627.11|7627.11|7626.65|7626.65|0
1637742230000|2021-11-24 08:23:50|7626.84|7626.84|7626.11|7626.11|7626.96|7626.96|7626.11|7626.11|0
1637742250000|2021-11-24 08:24:10|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|0
1637742270000|2021-11-24 08:24:30|7627.36|7627.36|7627.36|7627.36|7627.36|7627.36|7627.36|7627.36|0
1637742280000|2021-11-24 08:24:40|7628.05|7628.05|7628.05|7628.05|7628.05|7628.05|7628.05|7628.05|0
1637742300000|2021-11-24 08:25:00|7630.13|7630.13|7629.84|7629.84|7630.13|7630.13|7629.54|7629.54|0
1637742310000|2021-11-24 08:25:10|7630.04|7630.04|7630.75|7630.75|7631.25|7631.25|7630.04|7630.04|0
1637742320000|2021-11-24 08:25:20|7633.3|7633.3|7638.05|7638.05|7638.05|7638.05|7633.19|7633.19|0
1637742330000|2021-11-24 08:25:30|7637.49|7637.49|7637.27|7637.27|7637.55|7637.55|7637.27|7637.27|0
1637742340000|2021-11-24 08:25:40|7638.11|7638.11|7637.52|7637.52|7638.11|7638.11|7637.52|7637.52|0
1637742350000|2021-11-24 08:25:50|7636.67|7636.67|7634.58|7634.58|7636.67|7636.67|7634.58|7634.58|0
1637742360000|2021-11-24 08:26:00|7634.88|7634.88|7635.29|7635.29|7635.29|7635.29|7634.88|7634.88|0
1637742370000|2021-11-24 08:26:10|7635.07|7635.07|7634.89|7634.89|7635.64|7635.64|7634.89|7634.89|0
1637742380000|2021-11-24 08:26:20|7634.78|7634.78|7634.69|7634.69|7634.78|7634.78|7634.69|7634.69|0
1637742390000|2021-11-24 08:26:30|7634.31|7634.31|7634.31|7634.31|7634.31|7634.31|7634.31|7634.31|0
1637742400000|2021-11-24 08:26:40|7634.06|7634.06|7628.66|7628.66|7634.06|7634.06|7628.66|7628.66|0
1637742410000|2021-11-24 08:26:50|7627.47|7627.47|7627.42|7627.42|7628.27|7628.27|7627.42|7627.42|0
1637742420000|2021-11-24 08:27:00|7626.8|7626.8|7627.46|7627.46|7627.46|7627.46|7626.62|7626.62|0
1637742430000|2021-11-24 08:27:10|7627.57|7627.57|7627.57|7627.57|7627.57|7627.57|7627.57|7627.57|0
1637742440000|2021-11-24 08:27:20|7627.23|7627.23|7626.18|7626.18|7627.23|7627.23|7626.18|7626.18|0
1637742450000|2021-11-24 08:27:30|7626.63|7626.63|7626.52|7626.52|7626.63|7626.63|7626.52|7626.52|0
1637742460000|2021-11-24 08:27:40|7626.39|7626.39|7626.39|7626.39|7626.39|7626.39|7626.39|7626.39|0
1637742470000|2021-11-24 08:27:50|7625.54|7625.54|7626.56|7626.56|7626.56|7626.56|7624.86|7624.86|0
1637742480000|2021-11-24 08:28:00|7625.9|7625.9|7625.28|7625.28|7625.9|7625.9|7625.28|7625.28|0
1637742490000|2021-11-24 08:28:10|7625.05|7625.05|7621.4|7621.4|7625.05|7625.05|7621.4|7621.4|0
1637742500000|2021-11-24 08:28:20|7620.83|7620.83|7613.93|7613.93|7620.83|7620.83|7613.65|7613.65|0
1637742510000|2021-11-24 08:28:30|7614.46|7614.46|7614.46|7614.46|7614.46|7614.46|7614.46|7614.46|0
1637742520000|2021-11-24 08:28:40|7618.7|7618.7|7618.8|7618.8|7618.8|7618.8|7618.61|7618.61|0
1637742530000|2021-11-24 08:28:50|7619.01|7619.01|7618.78|7618.78|7619.01|7619.01|7618.78|7618.78|0
1637742540000|2021-11-24 08:29:00|7618.87|7618.87|7619.26|7619.26|7619.26|7619.26|7618.87|7618.87|0
1637742550000|2021-11-24 08:29:10|7619.21|7619.21|7619.49|7619.49|7619.49|7619.49|7619.21|7619.21|0
1637742570000|2021-11-24 08:29:30|7618.5|7618.5|7618.5|7618.5|7618.5|7618.5|7618.5|7618.5|0
1637742580000|2021-11-24 08:29:40|7619.19|7619.19|7619.49|7619.49|7619.49|7619.49|7619.19|7619.19|0
1637742590000|2021-11-24 08:29:50|7620.19|7620.19|7627.07|7627.07|7627.07|7627.07|7620.19|7620.19|0
1637742600000|2021-11-24 08:30:00|7626.51|7626.51|7624.15|7624.15|7626.51|7626.51|7623.87|7623.87|0
1637742610000|2021-11-24 08:30:10|7624.53|7624.53|7623.37|7623.37|7624.53|7624.53|7623.37|7623.37|0
1637742630000|2021-11-24 08:30:30|7623.29|7623.29|7623.22|7623.22|7623.29|7623.29|7623.22|7623.22|0
1637742650000|2021-11-24 08:30:50|7624.54|7624.54|7623.27|7623.27|7624.54|7624.54|7623.27|7623.27|0
1637742660000|2021-11-24 08:31:00|7622.67|7622.67|7621.13|7621.13|7622.67|7622.67|7621.13|7621.13|0
1637742670000|2021-11-24 08:31:10|7620.71|7620.71|7620.51|7620.51|7620.71|7620.71|7620.51|7620.51|0
1637742680000|2021-11-24 08:31:20|7620.71|7620.71|7621.56|7621.56|7621.56|7621.56|7620.71|7620.71|0
1637742700000|2021-11-24 08:31:40|7621.67|7621.67|7619.84|7619.84|7621.67|7621.67|7619.84|7619.84|0
1637742710000|2021-11-24 08:31:50|7619.43|7619.43|7616.14|7616.14|7619.43|7619.43|7616.14|7616.14|0
1637742720000|2021-11-24 08:32:00|7615.6|7615.6|7613.14|7613.14|7615.94|7615.94|7612.55|7612.55|0
1637742730000|2021-11-24 08:32:10|7613.44|7613.44|7612.66|7612.66|7613.55|7613.55|7612.66|7612.66|0
1637742740000|2021-11-24 08:32:20|7612.89|7612.89|7612.99|7612.99|7613.1|7613.1|7612.89|7612.89|0
1637742750000|2021-11-24 08:32:30|7612.78|7612.78|7613.44|7613.44|7613.44|7613.44|7612.78|7612.78|0
1637742760000|2021-11-24 08:32:40|7613.77|7613.77|7613.56|7613.56|7613.77|7613.77|7613.56|7613.56|0
1637742770000|2021-11-24 08:32:50|7613.45|7613.45|7613.67|7613.67|7613.67|7613.67|7613.34|7613.34|0
1637742780000|2021-11-24 08:33:00|7613.13|7613.13|7613.26|7613.26|7613.26|7613.26|7613.11|7613.11|0
1637742790000|2021-11-24 08:33:10|7612.42|7612.42|7608.31|7608.31|7612.42|7612.42|7608.31|7608.31|0
1637742800000|2021-11-24 08:33:20|7607.74|7607.74|7606.78|7606.78|7607.74|7607.74|7606.78|7606.78|0
1637742810000|2021-11-24 08:33:30|7607.09|7607.09|7607.54|7607.54|7607.54|7607.54|7607.09|7607.09|0
1637742820000|2021-11-24 08:33:40|7607.69|7607.69|7607.69|7607.69|7607.69|7607.69|7607.69|7607.69|0
1637742830000|2021-11-24 08:33:50|7606.92|7606.92|7606.92|7606.92|7606.92|7606.92|7606.92|7606.92|0
1637742840000|2021-11-24 08:34:00|7606.13|7606.13|7605.94|7605.94|7606.13|7606.13|7605.94|7605.94|0
1637742850000|2021-11-24 08:34:10|7605.05|7605.05|7604.84|7604.84|7605.05|7605.05|7604.84|7604.84|0
1637742860000|2021-11-24 08:34:20|7604.46|7604.46|7604.19|7604.19|7604.88|7604.88|7604.19|7604.19|0
1637742870000|2021-11-24 08:34:30|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|0
1637742880000|2021-11-24 08:34:40|7602.66|7602.66|7601.72|7601.72|7602.66|7602.66|7601.72|7601.72|0
1637742890000|2021-11-24 08:34:50|7600.96|7600.96|7599.28|7599.28|7600.96|7600.96|7599.28|7599.28|0
1637742900000|2021-11-24 08:35:00|7598.72|7598.72|7596.66|7596.66|7599.65|7599.65|7596.66|7596.66|0
1637742910000|2021-11-24 08:35:10|7596.53|7596.53|7591.99|7591.99|7596.68|7596.68|7591.99|7591.99|0
1637742920000|2021-11-24 08:35:20|7591.66|7591.66|7587.62|7587.62|7591.66|7591.66|7587.62|7587.62|0
1637742930000|2021-11-24 08:35:30|7585.92|7585.92|7586.06|7586.06|7586.29|7586.29|7584.33|7584.33|0
1637742940000|2021-11-24 08:35:40|7586.9|7586.9|7586.85|7586.85|7587.26|7587.26|7586.85|7586.85|0
1637742950000|2021-11-24 08:35:50|7586.77|7586.77|7584.58|7584.58|7586.77|7586.77|7584.58|7584.58|0
1637742960000|2021-11-24 08:36:00|7584.36|7584.36|7580.35|7580.35|7584.36|7584.36|7579.42|7579.42|0
1637742970000|2021-11-24 08:36:10|7580.51|7580.51|7580.37|7580.37|7580.81|7580.81|7580.31|7580.31|0
1637742980000|2021-11-24 08:36:20|7580.15|7580.15|7580.29|7580.29|7580.29|7580.29|7579.72|7579.72|0
1637742990000|2021-11-24 08:36:30|7581.04|7581.04|7584.84|7584.84|7585.37|7585.37|7581.04|7581.04|0
1637743000000|2021-11-24 08:36:40|7583.16|7583.16|7582.45|7582.45|7583.16|7583.16|7581|7581|0
1637743010000|2021-11-24 08:36:50|7583.22|7583.22|7584.19|7584.19|7584.19|7584.19|7583.22|7583.22|0
1637743020000|2021-11-24 08:37:00|7584.42|7584.42|7583.03|7583.03|7584.42|7584.42|7583.03|7583.03|0
1637743030000|2021-11-24 08:37:10|7583.88|7583.88|7583.24|7583.24|7584.26|7584.26|7583.24|7583.24|0
1637743040000|2021-11-24 08:37:20|7583.4|7583.4|7583.4|7583.4|7583.55|7583.55|7583.4|7583.4|0
1637743050000|2021-11-24 08:37:30|7583.85|7583.85|7583.85|7583.85|7583.85|7583.85|7583.85|7583.85|0
1637743070000|2021-11-24 08:37:50|7583|7583|7583|7583|7583|7583|7583|7583|0
1637743080000|2021-11-24 08:38:00|7583.22|7583.22|7583.82|7583.82|7583.91|7583.91|7583.22|7583.22|0
1637743090000|2021-11-24 08:38:10|7583.6|7583.6|7583.83|7583.83|7583.83|7583.83|7582.94|7582.94|0
1637743110000|2021-11-24 08:38:30|7584.12|7584.12|7583.11|7583.11|7584.12|7584.12|7581.99|7581.99|0
1637743120000|2021-11-24 08:38:40|7583.58|7583.58|7584.14|7584.14|7584.27|7584.27|7583.58|7583.58|0
1637743130000|2021-11-24 08:38:50|7584.38|7584.38|7584.66|7584.66|7584.66|7584.66|7584.38|7584.38|0
1637743140000|2021-11-24 08:39:00|7584.29|7584.29|7586.29|7586.29|7586.29|7586.29|7583.64|7583.64|0
1637743150000|2021-11-24 08:39:10|7586.6|7586.6|7587.2|7587.2|7587.2|7587.2|7586.6|7586.6|0
1637743160000|2021-11-24 08:39:20|7586.79|7586.79|7588.03|7588.03|7588.24|7588.24|7586.79|7586.79|0
1637743170000|2021-11-24 08:39:30|7587.84|7587.84|7588.26|7588.26|7588.26|7588.26|7587.84|7587.84|0
1637743180000|2021-11-24 08:39:40|7589.96|7589.96|7591.53|7591.53|7591.53|7591.53|7589.96|7589.96|0
1637743190000|2021-11-24 08:39:50|7591.07|7591.07|7592.85|7592.85|7592.85|7592.85|7591.07|7591.07|0
1637743200000|2021-11-24 08:40:00|7593.06|7593.06|7594.23|7594.23|7594.23|7594.23|7593.06|7593.06|0
1637743210000|2021-11-24 08:40:10|7594.47|7594.47|7594.77|7594.77|7594.77|7594.77|7594.47|7594.47|0
1637743220000|2021-11-24 08:40:20|7595.11|7595.11|7591.01|7591.01|7596.07|7596.07|7591.01|7591.01|0
1637743230000|2021-11-24 08:40:30|7591.86|7591.86|7592.14|7592.14|7592.14|7592.14|7591.86|7591.86|0
1637743240000|2021-11-24 08:40:40|7591.98|7591.98|7592.08|7592.08|7592.08|7592.08|7591.98|7591.98|0
1637743250000|2021-11-24 08:40:50|7592.32|7592.32|7592.48|7592.48|7592.48|7592.48|7592.32|7592.32|0
1637743260000|2021-11-24 08:41:00|7592.27|7592.27|7590.5|7590.5|7592.27|7592.27|7590.42|7590.42|0
1637743270000|2021-11-24 08:41:10|7590.95|7590.95|7591.36|7591.36|7591.57|7591.57|7590.95|7590.95|0
1637743280000|2021-11-24 08:41:20|7591.8|7591.8|7591.8|7591.8|7591.8|7591.8|7591.8|7591.8|0
1637743290000|2021-11-24 08:41:30|7590.1|7590.1|7590.1|7590.1|7590.1|7590.1|7590.1|7590.1|0
1637743300000|2021-11-24 08:41:40|7591.59|7591.59|7591.72|7591.72|7591.72|7591.72|7591.59|7591.59|0
1637743310000|2021-11-24 08:41:50|7592.1|7592.1|7593.15|7593.15|7593.18|7593.18|7592.1|7592.1|0
1637743320000|2021-11-24 08:42:00|7591.46|7591.46|7593.42|7593.42|7593.42|7593.42|7590.95|7590.95|0
1637743330000|2021-11-24 08:42:10|7594.78|7594.78|7595.81|7595.81|7596.23|7596.23|7594.78|7594.78|0
1637743340000|2021-11-24 08:42:20|7596.12|7596.12|7595.12|7595.12|7596.12|7596.12|7595.12|7595.12|0
1637743360000|2021-11-24 08:42:40|7594.72|7594.72|7594.66|7594.66|7594.86|7594.86|7594.64|7594.64|0
1637743370000|2021-11-24 08:42:50|7593.76|7593.76|7594.77|7594.77|7594.77|7594.77|7593.76|7593.76|0
1637743380000|2021-11-24 08:43:00|7594.61|7594.61|7595.15|7595.15|7595.15|7595.15|7594.61|7594.61|0
1637743390000|2021-11-24 08:43:10|7595.99|7595.99|7597.19|7597.19|7597.19|7597.19|7595.83|7595.83|0
1637743400000|2021-11-24 08:43:20|7597.51|7597.51|7597.67|7597.67|7597.67|7597.67|7597.51|7597.51|0
1637743410000|2021-11-24 08:43:30|7598.01|7598.01|7598.38|7598.38|7598.38|7598.38|7598.01|7598.01|0
1637743420000|2021-11-24 08:43:40|7597.34|7597.34|7597.7|7597.7|7597.7|7597.7|7597.34|7597.34|0
1637743430000|2021-11-24 08:43:50|7596.51|7596.51|7597.52|7597.52|7597.52|7597.52|7596.51|7596.51|0
1637743440000|2021-11-24 08:44:00|7597.29|7597.29|7597.09|7597.09|7597.29|7597.29|7596.78|7596.78|0
1637743450000|2021-11-24 08:44:10|7597.25|7597.25|7597.31|7597.31|7597.62|7597.62|7597.25|7597.25|0
1637743460000|2021-11-24 08:44:20|7598.13|7598.13|7598.58|7598.58|7598.58|7598.58|7598.13|7598.13|0
1637743470000|2021-11-24 08:44:30|7598.2|7598.2|7597.8|7597.8|7598.2|7598.2|7597.8|7597.8|0
1637743500000|2021-11-24 08:45:00|7597.65|7597.65|7593.55|7593.55|7597.65|7597.65|7593.39|7593.39|0
1637743510000|2021-11-24 08:45:10|7592.7|7592.7|7591.74|7591.74|7592.7|7592.7|7591.74|7591.74|0
1637743520000|2021-11-24 08:45:20|7591.28|7591.28|7591.13|7591.13|7591.28|7591.28|7591.13|7591.13|0
1637743530000|2021-11-24 08:45:30|7591.08|7591.08|7585.2|7585.2|7591.14|7591.14|7585.2|7585.2|0
1637743540000|2021-11-24 08:45:40|7584.99|7584.99|7587.1|7587.1|7587.4|7587.4|7584.99|7584.99|0
1637743550000|2021-11-24 08:45:50|7586.19|7586.19|7586.29|7586.29|7586.29|7586.29|7586.19|7586.19|0
1637743560000|2021-11-24 08:46:00|7586.18|7586.18|7588.25|7588.25|7588.25|7588.25|7586.18|7586.18|0
1637743570000|2021-11-24 08:46:10|7590.8|7590.8|7591.4|7591.4|7591.4|7591.4|7590.8|7590.8|0
1637743590000|2021-11-24 08:46:30|7591.55|7591.55|7593.43|7593.43|7593.43|7593.43|7591.55|7591.55|0
1637743600000|2021-11-24 08:46:40|7593.58|7593.58|7593.72|7593.72|7593.72|7593.72|7593.35|7593.35|0
1637743610000|2021-11-24 08:46:50|7593.65|7593.65|7597.04|7597.04|7597.04|7597.04|7593.65|7593.65|0
1637743630000|2021-11-24 08:47:10|7596.96|7596.96|7596.96|7596.96|7596.96|7596.96|7596.96|7596.96|0
1637743640000|2021-11-24 08:47:20|7596.99|7596.99|7599.16|7599.16|7599.8|7599.8|7596.9|7596.9|0
1637743660000|2021-11-24 08:47:40|7598.31|7598.31|7598.46|7598.46|7598.53|7598.53|7598.31|7598.31|0
1637743670000|2021-11-24 08:47:50|7598.31|7598.31|7598.31|7598.31|7598.31|7598.31|7598.31|7598.31|0
1637743680000|2021-11-24 08:48:00|7597.11|7597.11|7598.11|7598.11|7598.11|7598.11|7596.91|7596.91|0
1637743690000|2021-11-24 08:48:10|7597.74|7597.74|7597.74|7597.74|7597.74|7597.74|7597.74|7597.74|0
1637743700000|2021-11-24 08:48:20|7597.13|7597.13|7597.13|7597.13|7597.13|7597.13|7597.13|7597.13|0
1637743720000|2021-11-24 08:48:40|7597.03|7597.03|7597.18|7597.18|7597.18|7597.18|7596.13|7596.13|0
1637743730000|2021-11-24 08:48:50|7599.73|7599.73|7600.1|7600.1|7600.1|7600.1|7599.73|7599.73|0
1637743740000|2021-11-24 08:49:00|7600.38|7600.38|7600.23|7600.23|7600.69|7600.69|7600.23|7600.23|0
1637743750000|2021-11-24 08:49:10|7599.89|7599.89|7600.86|7600.86|7600.86|7600.86|7599.33|7599.33|0
1637743760000|2021-11-24 08:49:20|7601.43|7601.43|7603.14|7603.14|7604.14|7604.14|7601.43|7601.43|0
1637743770000|2021-11-24 08:49:30|7602.39|7602.39|7601.9|7601.9|7602.39|7602.39|7601.9|7601.9|0
1637743780000|2021-11-24 08:49:40|7603.1|7603.1|7603.88|7603.88|7603.88|7603.88|7602.87|7602.87|0
1637743790000|2021-11-24 08:49:50|7604.25|7604.25|7604.14|7604.14|7604.25|7604.25|7604.14|7604.14|0
1637743800000|2021-11-24 08:50:00|7604.08|7604.08|7600.24|7600.24|7604.08|7604.08|7600.24|7600.24|0
1637743810000|2021-11-24 08:50:10|7599.39|7599.39|7600.19|7600.19|7600.28|7600.28|7599.39|7599.39|0
1637743820000|2021-11-24 08:50:20|7600.75|7600.75|7603.19|7603.19|7603.87|7603.87|7600.26|7600.26|0
1637743830000|2021-11-24 08:50:30|7601.7|7601.7|7600.68|7600.68|7602.11|7602.11|7600.68|7600.68|0
1637743840000|2021-11-24 08:50:40|7600.57|7600.57|7595.83|7595.83|7600.57|7600.57|7595.83|7595.83|0
1637743850000|2021-11-24 08:50:50|7595.75|7595.75|7595.61|7595.61|7596.34|7596.34|7595.61|7595.61|0
1637743860000|2021-11-24 08:51:00|7595.91|7595.91|7596.7|7596.7|7596.7|7596.7|7595.91|7595.91|0
1637743870000|2021-11-24 08:51:10|7596.92|7596.92|7596.08|7596.08|7596.92|7596.92|7596.08|7596.08|0
1637743880000|2021-11-24 08:51:20|7595.81|7595.81|7596.12|7596.12|7596.35|7596.35|7595.81|7595.81|0
1637743890000|2021-11-24 08:51:30|7595.84|7595.84|7593.08|7593.08|7595.84|7595.84|7592.97|7592.97|0
1637743900000|2021-11-24 08:51:40|7592.97|7592.97|7593.2|7593.2|7593.2|7593.2|7592.97|7592.97|0
1637743910000|2021-11-24 08:51:50|7593.38|7593.38|7593.38|7593.38|7593.38|7593.38|7593.38|7593.38|0
1637743920000|2021-11-24 08:52:00|7593.01|7593.01|7593.01|7593.01|7593.01|7593.01|7593.01|7593.01|0
1637743930000|2021-11-24 08:52:10|7593.29|7593.29|7592.45|7592.45|7593.29|7593.29|7592.45|7592.45|0
1637743940000|2021-11-24 08:52:20|7592.75|7592.75|7593.03|7593.03|7593.03|7593.03|7592.75|7592.75|0
1637743960000|2021-11-24 08:52:40|7594|7594|7593.85|7593.85|7594|7594|7593.66|7593.66|0
1637743970000|2021-11-24 08:52:50|7593.26|7593.26|7594.15|7594.15|7594.15|7594.15|7593.26|7593.26|0
1637743980000|2021-11-24 08:53:00|7593.26|7593.26|7591.88|7591.88|7593.55|7593.55|7591.88|7591.88|0
1637743990000|2021-11-24 08:53:10|7591.75|7591.75|7590.24|7590.24|7591.75|7591.75|7590.05|7590.05|0
1637744000000|2021-11-24 08:53:20|7589.35|7589.35|7589.24|7589.24|7589.35|7589.35|7589.24|7589.24|0
1637744010000|2021-11-24 08:53:30|7588.47|7588.47|7588.47|7588.47|7588.47|7588.47|7588.47|7588.47|0
1637744020000|2021-11-24 08:53:40|7588.76|7588.76|7589.19|7589.19|7589.19|7589.19|7587.92|7587.92|0
1637744030000|2021-11-24 08:53:50|7588.89|7588.89|7590.08|7590.08|7590.08|7590.08|7588.89|7588.89|0
1637744040000|2021-11-24 08:54:00|7590.38|7590.38|7590.13|7590.13|7590.68|7590.68|7589.83|7589.83|0
1637744050000|2021-11-24 08:54:10|7590.42|7590.42|7589.61|7589.61|7591.02|7591.02|7589.46|7589.46|0
1637744060000|2021-11-24 08:54:20|7589.43|7589.43|7590.54|7590.54|7590.65|7590.65|7589.43|7589.43|0
1637744070000|2021-11-24 08:54:30|7589.65|7589.65|7590.89|7590.89|7590.89|7590.89|7589.65|7589.65|0
1637744080000|2021-11-24 08:54:40|7591.11|7591.11|7590.9|7590.9|7591.11|7591.11|7590.9|7590.9|0
1637744090000|2021-11-24 08:54:50|7590.67|7590.67|7590.2|7590.2|7591.05|7591.05|7590.2|7590.2|0
1637744100000|2021-11-24 08:55:00|7590.12|7590.12|7590.35|7590.35|7590.35|7590.35|7590.12|7590.12|0
1637744110000|2021-11-24 08:55:10|7590.58|7590.58|7591.17|7591.17|7591.17|7591.17|7590.58|7590.58|0
1637744120000|2021-11-24 08:55:20|7591.25|7591.25|7591.25|7591.25|7591.37|7591.37|7591.14|7591.14|0
1637744130000|2021-11-24 08:55:30|7591.37|7591.37|7591.03|7591.03|7591.37|7591.37|7591.03|7591.03|0
1637744140000|2021-11-24 08:55:40|7590.35|7590.35|7590.44|7590.44|7590.44|7590.44|7589.59|7589.59|0
1637744150000|2021-11-24 08:55:50|7591.29|7591.29|7591.29|7591.29|7591.29|7591.29|7591.29|7591.29|0
1637744160000|2021-11-24 08:56:00|7591.82|7591.82|7590.12|7590.12|7591.82|7591.82|7589.78|7589.78|0
1637744170000|2021-11-24 08:56:10|7590.46|7590.46|7590.23|7590.23|7590.46|7590.46|7590.23|7590.23|0
1637744180000|2021-11-24 08:56:20|7590.07|7590.07|7590.02|7590.02|7590.87|7590.87|7590.02|7590.02|0
1637744190000|2021-11-24 08:56:30|7590.18|7590.18|7590.03|7590.03|7590.18|7590.18|7590.03|7590.03|0
1637744200000|2021-11-24 08:56:40|7589.92|7589.92|7590.14|7590.14|7590.14|7590.14|7589.92|7589.92|0
1637744210000|2021-11-24 08:56:50|7589.89|7589.89|7590.88|7590.88|7590.88|7590.88|7589.73|7589.73|0
1637744220000|2021-11-24 08:57:00|7591.18|7591.18|7591.26|7591.26|7591.26|7591.26|7591.18|7591.18|0
1637744230000|2021-11-24 08:57:10|7591.6|7591.6|7591.96|7591.96|7591.96|7591.96|7591.6|7591.6|0
1637744250000|2021-11-24 08:57:30|7591.88|7591.88|7590.34|7590.34|7591.88|7591.88|7590.34|7590.34|0
1637744260000|2021-11-24 08:57:40|7590.8|7590.8|7590.15|7590.15|7591.34|7591.34|7590.15|7590.15|0
1637744280000|2021-11-24 08:58:00|7589.77|7589.77|7589.47|7589.47|7589.77|7589.77|7589.47|7589.47|0
1637744300000|2021-11-24 08:58:20|7589.77|7589.77|7590.5|7590.5|7590.5|7590.5|7589.77|7589.77|0
1637744310000|2021-11-24 08:58:30|7591.24|7591.24|7593.55|7593.55|7593.55|7593.55|7591.24|7591.24|0
1637744320000|2021-11-24 08:58:40|7593.4|7593.4|7593.4|7593.4|7593.4|7593.4|7593.4|7593.4|0
1637744330000|2021-11-24 08:58:50|7593.69|7593.69|7593.58|7593.58|7593.69|7593.69|7593.58|7593.58|0
1637744340000|2021-11-24 08:59:00|7593.69|7593.69|7593.05|7593.05|7593.69|7593.69|7593.05|7593.05|0
1637744350000|2021-11-24 08:59:10|7592.68|7592.68|7592.68|7592.68|7592.68|7592.68|7592.68|7592.68|0
1637744360000|2021-11-24 08:59:20|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|0
1637744370000|2021-11-24 08:59:30|7591.93|7591.93|7592.08|7592.08|7592.38|7592.38|7591.93|7591.93|0
1637744380000|2021-11-24 08:59:40|7591.8|7591.8|7591.8|7591.8|7591.8|7591.8|7591.8|7591.8|0
1637744390000|2021-11-24 08:59:50|7591.5|7591.5|7592.64|7592.64|7592.64|7592.64|7591.5|7591.5|0
1637744400000|2021-11-24 09:00:00|7591.8|7591.8|7594.48|7594.48|7594.48|7594.48|7591.69|7591.69|0
1637744410000|2021-11-24 09:00:10|7594.3|7594.3|7595.04|7595.04|7595.04|7595.04|7594.3|7594.3|0
1637744430000|2021-11-24 09:00:30|7594.58|7594.58|7594.9|7594.9|7595.68|7595.68|7594.58|7594.58|0
1637744440000|2021-11-24 09:00:40|7595.01|7595.01|7596.8|7596.8|7597.04|7597.04|7595.01|7595.01|0
1637744450000|2021-11-24 09:00:50|7596.43|7596.43|7596.43|7596.43|7596.43|7596.43|7596.43|7596.43|0
1637744460000|2021-11-24 09:01:00|7596.24|7596.24|7595.7|7595.7|7596.24|7596.24|7595.7|7595.7|0
1637744470000|2021-11-24 09:01:10|7596.29|7596.29|7594.77|7594.77|7596.29|7596.29|7594.74|7594.74|0
1637744480000|2021-11-24 09:01:20|7593.92|7593.92|7594.34|7594.34|7594.34|7594.34|7593.21|7593.21|0
1637744490000|2021-11-24 09:01:30|7593.9|7593.9|7594.19|7594.19|7594.19|7594.19|7593.9|7593.9|0
1637744500000|2021-11-24 09:01:40|7593.96|7593.96|7594.58|7594.58|7594.58|7594.58|7593.73|7593.73|0
1637744510000|2021-11-24 09:01:50|7594.49|7594.49|7593.3|7593.3|7594.49|7594.49|7593.3|7593.3|0
1637744520000|2021-11-24 09:02:00|7593.22|7593.22|7591.69|7591.69|7593.22|7593.22|7590|7590|0
1637744530000|2021-11-24 09:02:10|7592.03|7592.03|7593.56|7593.56|7593.9|7593.9|7592.03|7592.03|0
1637744540000|2021-11-24 09:02:20|7592.88|7592.88|7592.88|7592.88|7592.88|7592.88|7592.88|7592.88|0
1637744560000|2021-11-24 09:02:40|7592.43|7592.43|7592.43|7592.43|7592.43|7592.43|7592.43|7592.43|0
1637744570000|2021-11-24 09:02:50|7592.31|7592.31|7589.3|7589.3|7592.31|7592.31|7589.3|7589.3|0
1637744580000|2021-11-24 09:03:00|7588.92|7588.92|7586.95|7586.95|7588.92|7588.92|7586.95|7586.95|0
1637744590000|2021-11-24 09:03:10|7586.76|7586.76|7586.78|7586.78|7586.78|7586.78|7586.67|7586.67|0
1637744600000|2021-11-24 09:03:20|7587.06|7587.06|7586.42|7586.42|7587.06|7587.06|7586.21|7586.21|0
1637744610000|2021-11-24 09:03:30|7586.31|7586.31|7586.31|7586.31|7586.31|7586.31|7586.31|7586.31|0
1637744620000|2021-11-24 09:03:40|7584.84|7584.84|7581.65|7581.65|7584.92|7584.92|7581.65|7581.65|0
1637744640000|2021-11-24 09:04:00|7581.49|7581.49|7579.76|7579.76|7581.49|7581.49|7578.85|7578.85|0
1637744650000|2021-11-24 09:04:10|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|0
1637744660000|2021-11-24 09:04:20|7578.91|7578.91|7576.61|7576.61|7578.91|7578.91|7576.61|7576.61|0
1637744670000|2021-11-24 09:04:30|7576.05|7576.05|7575.03|7575.03|7576.05|7576.05|7575.03|7575.03|0
1637744680000|2021-11-24 09:04:40|7574.91|7574.91|7574.92|7574.92|7575.1|7575.1|7574.91|7574.91|0
1637744690000|2021-11-24 09:04:50|7575.04|7575.04|7576.26|7576.26|7576.37|7576.37|7574.88|7574.88|0
1637744700000|2021-11-24 09:05:00|7573.72|7573.72|7571.51|7571.51|7573.72|7573.72|7569.45|7569.45|0
1637744710000|2021-11-24 09:05:10|7571.33|7571.33|7572.44|7572.44|7572.44|7572.44|7571.33|7571.33|0
1637744720000|2021-11-24 09:05:20|7572.07|7572.07|7575.25|7575.25|7575.25|7575.25|7572.07|7572.07|0
1637744730000|2021-11-24 09:05:30|7575.38|7575.38|7575.53|7575.53|7575.53|7575.53|7575.38|7575.38|0
1637744740000|2021-11-24 09:05:40|7575.46|7575.46|7575.62|7575.62|7575.62|7575.62|7575.46|7575.46|0
1637744750000|2021-11-24 09:05:50|7576.47|7576.47|7577.95|7577.95|7577.95|7577.95|7575.62|7575.62|0
1637744760000|2021-11-24 09:06:00|7578.77|7578.77|7577.93|7577.93|7578.77|7578.77|7577.93|7577.93|0
1637744770000|2021-11-24 09:06:10|7577.08|7577.08|7573.64|7573.64|7577.08|7577.08|7573.64|7573.64|0
1637744780000|2021-11-24 09:06:20|7573.45|7573.45|7573.7|7573.7|7573.78|7573.78|7573.45|7573.45|0
1637744790000|2021-11-24 09:06:30|7572.9|7572.9|7572.9|7572.9|7572.9|7572.9|7572.9|7572.9|0
1637744800000|2021-11-24 09:06:40|7573.18|7573.18|7573.02|7573.02|7573.18|7573.18|7572.34|7572.34|0
1637744810000|2021-11-24 09:06:50|7572.92|7572.92|7572.99|7572.99|7572.99|7572.99|7572.92|7572.92|0
1637744820000|2021-11-24 09:07:00|7573.12|7573.12|7572.17|7572.17|7573.12|7573.12|7572.09|7572.09|0
1637744830000|2021-11-24 09:07:10|7571.94|7571.94|7571.94|7571.94|7571.94|7571.94|7571.94|7571.94|0
1637744850000|2021-11-24 09:07:30|7571.83|7571.83|7572.38|7572.38|7572.68|7572.68|7571.83|7571.83|0
1637744860000|2021-11-24 09:07:40|7572.76|7572.76|7572.76|7572.76|7572.76|7572.76|7572.76|7572.76|0
1637744870000|2021-11-24 09:07:50|7572.87|7572.87|7573.1|7573.1|7573.1|7573.1|7572.87|7572.87|0
1637744880000|2021-11-24 09:08:00|7573.85|7573.85|7574.54|7574.54|7574.54|7574.54|7573.85|7573.85|0
1637744890000|2021-11-24 09:08:10|7574.36|7574.36|7575.52|7575.52|7575.52|7575.52|7574.36|7574.36|0
1637744900000|2021-11-24 09:08:20|7575.41|7575.41|7575.41|7575.41|7575.41|7575.41|7575.41|7575.41|0
1637744910000|2021-11-24 09:08:30|7575.5|7575.5|7576.34|7576.34|7576.34|7576.34|7575.5|7575.5|0
1637744920000|2021-11-24 09:08:40|7576.72|7576.72|7578.57|7578.57|7578.57|7578.57|7576.72|7576.72|0
1637744930000|2021-11-24 09:08:50|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|0
1637744940000|2021-11-24 09:09:00|7578.84|7578.84|7580.35|7580.35|7581.2|7581.2|7578.65|7578.65|0
1637744950000|2021-11-24 09:09:10|7579.75|7579.75|7577.73|7577.73|7579.75|7579.75|7577.73|7577.73|0
1637744960000|2021-11-24 09:09:20|7574.01|7574.01|7567.82|7567.82|7574.01|7574.01|7567.52|7567.52|0
1637744970000|2021-11-24 09:09:30|7568.66|7568.66|7566.96|7566.96|7568.66|7568.66|7566.63|7566.63|0
1637744980000|2021-11-24 09:09:40|7564.42|7564.42|7565.55|7565.55|7566.12|7566.12|7564.42|7564.42|0
1637744990000|2021-11-24 09:09:50|7566.74|7566.74|7566.47|7566.47|7567.34|7567.34|7566.39|7566.39|0
1637745000000|2021-11-24 09:10:00|7566.24|7566.24|7566.58|7566.58|7566.58|7566.58|7566.24|7566.24|0
1637745010000|2021-11-24 09:10:10|7566.11|7566.11|7564.75|7564.75|7566.11|7566.11|7564.45|7564.45|0
1637745030000|2021-11-24 09:10:30|7565.34|7565.34|7565.68|7565.68|7565.68|7565.68|7565.34|7565.34|0
1637745040000|2021-11-24 09:10:40|7564.83|7564.83|7564.83|7564.83|7564.83|7564.83|7564.83|7564.83|0
1637745050000|2021-11-24 09:10:50|7563.99|7563.99|7563.99|7563.99|7563.99|7563.99|7563.99|7563.99|0
1637745060000|2021-11-24 09:11:00|7564.06|7564.06|7562.74|7562.74|7564.44|7564.44|7562.74|7562.74|0
1637745070000|2021-11-24 09:11:10|7564.44|7564.44|7564.56|7564.56|7564.56|7564.56|7564.44|7564.44|0
1637745080000|2021-11-24 09:11:20|7565.14|7565.14|7566.21|7566.21|7566.21|7566.21|7564.51|7564.51|0
1637745090000|2021-11-24 09:11:30|7564.51|7564.51|7564.51|7564.51|7564.51|7564.51|7564.51|7564.51|0
1637745100000|2021-11-24 09:11:40|7563.66|7563.66|7563.74|7563.74|7563.74|7563.74|7563.66|7563.66|0
1637745110000|2021-11-24 09:11:50|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|0
1637745120000|2021-11-24 09:12:00|7564.29|7564.29|7564.22|7564.22|7564.67|7564.67|7564.22|7564.22|0
1637745130000|2021-11-24 09:12:10|7565.11|7565.11|7565.11|7565.11|7565.11|7565.11|7565.11|7565.11|0
1637745140000|2021-11-24 09:12:20|7564.64|7564.64|7563.65|7563.65|7564.64|7564.64|7563.65|7563.65|0
1637745150000|2021-11-24 09:12:30|7563.27|7563.27|7563.15|7563.15|7563.27|7563.27|7562.89|7562.89|0
1637745160000|2021-11-24 09:12:40|7562.77|7562.77|7560.49|7560.49|7562.77|7562.77|7560.49|7560.49|0
1637745170000|2021-11-24 09:12:50|7560.09|7560.09|7562.02|7562.02|7562.02|7562.02|7560.09|7560.09|0
1637745180000|2021-11-24 09:13:00|7561.84|7561.84|7562.05|7562.05|7562.05|7562.05|7561.72|7561.72|0
1637745190000|2021-11-24 09:13:10|7561.59|7561.59|7561.69|7561.69|7561.82|7561.82|7561.59|7561.59|0
1637745200000|2021-11-24 09:13:20|7561.53|7561.53|7563.63|7563.63|7563.63|7563.63|7561.44|7561.44|0
1637745210000|2021-11-24 09:13:30|7564.47|7564.47|7565.04|7565.04|7565.04|7565.04|7564.47|7564.47|0
1637745220000|2021-11-24 09:13:40|7564.83|7564.83|7565.04|7565.04|7565.04|7565.04|7564.83|7564.83|0
1637745230000|2021-11-24 09:13:50|7565.49|7565.49|7564.67|7564.67|7565.49|7565.49|7564.67|7564.67|0
1637745240000|2021-11-24 09:14:00|7563.87|7563.87|7563.87|7563.87|7566.42|7566.42|7563.87|7563.87|0
1637745250000|2021-11-24 09:14:10|7563.79|7563.79|7564.13|7564.13|7564.13|7564.13|7563.79|7563.79|0
1637745270000|2021-11-24 09:14:30|7564.28|7564.28|7564.94|7564.94|7565.56|7565.56|7564.28|7564.28|0
1637745280000|2021-11-24 09:14:40|7564.79|7564.79|7562.53|7562.53|7564.79|7564.79|7562.53|7562.53|0
1637745290000|2021-11-24 09:14:50|7562.37|7562.37|7562.12|7562.12|7562.67|7562.67|7562.12|7562.12|0
1637745300000|2021-11-24 09:15:00|7561.91|7561.91|7560.91|7560.91|7561.91|7561.91|7560.84|7560.84|0
1637745310000|2021-11-24 09:15:10|7560.86|7560.86|7559.72|7559.72|7560.86|7560.86|7559.57|7559.57|0
1637745320000|2021-11-24 09:15:20|7559.85|7559.85|7558.53|7558.53|7559.91|7559.91|7558.53|7558.53|0
1637745330000|2021-11-24 09:15:30|7558.16|7558.16|7557.33|7557.33|7558.16|7558.16|7557.33|7557.33|0
1637745340000|2021-11-24 09:15:40|7557.56|7557.56|7556.87|7556.87|7557.73|7557.73|7556.59|7556.59|0
1637745350000|2021-11-24 09:15:50|7556.9|7556.9|7554.95|7554.95|7557.09|7557.09|7554.95|7554.95|0
1637745360000|2021-11-24 09:16:00|7554.77|7554.77|7553.92|7553.92|7554.77|7554.77|7553.92|7553.92|0
1637745370000|2021-11-24 09:16:10|7553.96|7553.96|7554.05|7554.05|7554.05|7554.05|7553.75|7553.75|0
1637745380000|2021-11-24 09:16:20|7554.26|7554.26|7554.17|7554.17|7554.26|7554.26|7553.23|7553.23|0
1637745390000|2021-11-24 09:16:30|7555.01|7555.01|7555.28|7555.28|7555.41|7555.41|7555.01|7555.01|0
1637745400000|2021-11-24 09:16:40|7555.9|7555.9|7556.4|7556.4|7556.64|7556.64|7555.55|7555.55|0
1637745410000|2021-11-24 09:16:50|7556.36|7556.36|7556.47|7556.47|7556.56|7556.56|7556.36|7556.36|0
1637745420000|2021-11-24 09:17:00|7556.31|7556.31|7558.54|7558.54|7558.54|7558.54|7556.07|7556.07|0
1637745430000|2021-11-24 09:17:10|7560.24|7560.24|7560.9|7560.9|7560.93|7560.93|7560.24|7560.24|0
1637745440000|2021-11-24 09:17:20|7561.05|7561.05|7561.19|7561.19|7561.19|7561.19|7561.05|7561.05|0
1637745450000|2021-11-24 09:17:30|7561.3|7561.3|7561.41|7561.41|7561.41|7561.41|7561.3|7561.3|0
1637745460000|2021-11-24 09:17:40|7561.71|7561.71|7561|7561|7561.73|7561.73|7560.78|7560.78|0
1637745470000|2021-11-24 09:17:50|7561.39|7561.39|7562.07|7562.07|7562.07|7562.07|7560.93|7560.93|0
1637745480000|2021-11-24 09:18:00|7562.29|7562.29|7562.62|7562.62|7562.92|7562.92|7562.29|7562.29|0
1637745500000|2021-11-24 09:18:20|7562.7|7562.7|7562.59|7562.59|7562.7|7562.7|7562.22|7562.22|0
1637745510000|2021-11-24 09:18:30|7562.4|7562.4|7562.4|7562.4|7562.4|7562.4|7562.4|7562.4|0
1637745520000|2021-11-24 09:18:40|7562.63|7562.63|7566.77|7566.77|7566.77|7566.77|7562.63|7562.63|0
1637745530000|2021-11-24 09:18:50|7566.98|7566.98|7566.21|7566.21|7566.98|7566.98|7566.07|7566.07|0
1637745540000|2021-11-24 09:19:00|7565.8|7565.8|7565.26|7565.26|7565.8|7565.8|7564.8|7564.8|0
1637745550000|2021-11-24 09:19:10|7564.84|7564.84|7564.84|7564.84|7564.84|7564.84|7564.84|7564.84|0
1637745560000|2021-11-24 09:19:20|7565.18|7565.18|7565.18|7565.18|7565.18|7565.18|7565.18|7565.18|0
1637745570000|2021-11-24 09:19:30|7565.33|7565.33|7565.75|7565.75|7565.75|7565.75|7565.33|7565.33|0
1637745580000|2021-11-24 09:19:40|7567.24|7567.24|7568.19|7568.19|7568.19|7568.19|7567.24|7567.24|0
1637745590000|2021-11-24 09:19:50|7568.52|7568.52|7572.41|7572.41|7572.41|7572.41|7568.52|7568.52|0
1637745600000|2021-11-24 09:20:00|7572.73|7572.73|7575.96|7575.96|7575.96|7575.96|7572.73|7572.73|0
1637745610000|2021-11-24 09:20:10|7576.42|7576.42|7576.42|7576.42|7576.42|7576.42|7576.42|7576.42|0
1637745620000|2021-11-24 09:20:20|7576.98|7576.98|7576.79|7576.79|7577.17|7577.17|7576.79|7576.79|0
1637745630000|2021-11-24 09:20:30|7577.24|7577.24|7577.62|7577.62|7577.62|7577.62|7577.24|7577.24|0
1637745650000|2021-11-24 09:20:50|7577.72|7577.72|7577.94|7577.94|7577.94|7577.94|7577.72|7577.72|0
1637745660000|2021-11-24 09:21:00|7578.15|7578.15|7579.61|7579.61|7579.61|7579.61|7578.15|7578.15|0
1637745670000|2021-11-24 09:21:10|7579.69|7579.69|7580.02|7580.02|7580.02|7580.02|7579.23|7579.23|0
1637745680000|2021-11-24 09:21:20|7580.4|7580.4|7582.36|7582.36|7585.02|7585.02|7580.24|7580.24|0
1637745690000|2021-11-24 09:21:30|7581.51|7581.51|7581.06|7581.06|7581.51|7581.51|7581.06|7581.06|0
1637745700000|2021-11-24 09:21:40|7580.65|7580.65|7577.67|7577.67|7580.65|7580.65|7576.78|7576.78|0
1637745710000|2021-11-24 09:21:50|7577.97|7577.97|7577.97|7577.97|7577.97|7577.97|7577.97|7577.97|0
1637745720000|2021-11-24 09:22:00|7577.41|7577.41|7577.41|7577.41|7577.41|7577.41|7577.41|7577.41|0
1637745730000|2021-11-24 09:22:10|7578.34|7578.34|7578.91|7578.91|7578.91|7578.91|7578.27|7578.27|0
1637745740000|2021-11-24 09:22:20|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|0
1637745750000|2021-11-24 09:22:30|7579.65|7579.65|7580.31|7580.31|7580.31|7580.31|7579.65|7579.65|0
1637745770000|2021-11-24 09:22:50|7580.54|7580.54|7580.54|7580.54|7580.54|7580.54|7580.54|7580.54|0
1637745780000|2021-11-24 09:23:00|7580.33|7580.33|7580.03|7580.03|7580.33|7580.33|7580.03|7580.03|0
1637745790000|2021-11-24 09:23:10|7581.72|7581.72|7581.72|7581.72|7581.72|7581.72|7581.72|7581.72|0
1637745800000|2021-11-24 09:23:20|7581.93|7581.93|7582.27|7582.27|7582.27|7582.27|7581.93|7581.93|0
1637745810000|2021-11-24 09:23:30|7583.46|7583.46|7584.58|7584.58|7584.58|7584.58|7583.46|7583.46|0
1637745820000|2021-11-24 09:23:40|7584.64|7584.64|7584.64|7584.64|7584.64|7584.64|7584.64|7584.64|0
1637745830000|2021-11-24 09:23:50|7584.49|7584.49|7584.6|7584.6|7584.6|7584.6|7584.49|7584.49|0
1637745840000|2021-11-24 09:24:00|7584.91|7584.91|7585.06|7585.06|7585.06|7585.06|7584.91|7584.91|0
1637745850000|2021-11-24 09:24:10|7585.28|7585.28|7585.18|7585.18|7586.13|7586.13|7584.99|7584.99|0
1637745860000|2021-11-24 09:24:20|7584.33|7584.33|7584.52|7584.52|7584.52|7584.52|7584.23|7584.23|0
1637745880000|2021-11-24 09:24:40|7584.67|7584.67|7586.15|7586.15|7586.15|7586.15|7584.67|7584.67|0
1637745890000|2021-11-24 09:24:50|7586.99|7586.99|7587.66|7587.66|7588.51|7588.51|7586.99|7586.99|0
1637745900000|2021-11-24 09:25:00|7586.81|7586.81|7587|7587|7587.45|7587.45|7586.81|7586.81|0
1637745910000|2021-11-24 09:25:10|7586.66|7586.66|7585.76|7585.76|7586.66|7586.66|7585.76|7585.76|0
1637745920000|2021-11-24 09:25:20|7585.7|7585.7|7584.58|7584.58|7585.7|7585.7|7584.58|7584.58|0
1637745930000|2021-11-24 09:25:30|7584.7|7584.7|7584.29|7584.29|7584.7|7584.7|7584.29|7584.29|0
1637745940000|2021-11-24 09:25:40|7584|7584|7584|7584|7584|7584|7584|7584|0
1637745950000|2021-11-24 09:25:50|7587.39|7587.39|7588.24|7588.24|7589.08|7589.08|7587.39|7587.39|0
1637745960000|2021-11-24 09:26:00|7588.26|7588.26|7590.17|7590.17|7590.17|7590.17|7587.86|7587.86|0
1637745980000|2021-11-24 09:26:20|7590.09|7590.09|7590.09|7590.09|7590.09|7590.09|7590.09|7590.09|0
1637745990000|2021-11-24 09:26:30|7590|7590|7586.7|7586.7|7590|7590|7586.7|7586.7|0
1637746000000|2021-11-24 09:26:40|7586.6|7586.6|7585.43|7585.43|7586.6|7586.6|7585.43|7585.43|0
1637746010000|2021-11-24 09:26:50|7585.15|7585.15|7583.76|7583.76|7585.15|7585.15|7583.46|7583.46|0
1637746020000|2021-11-24 09:27:00|7583.56|7583.56|7580.41|7580.41|7583.56|7583.56|7580.41|7580.41|0
1637746030000|2021-11-24 09:27:10|7580.5|7580.5|7578.81|7578.81|7580.5|7580.5|7578.81|7578.81|0
1637746040000|2021-11-24 09:27:20|7578.4|7578.4|7578.21|7578.21|7578.4|7578.4|7578.11|7578.11|0
1637746060000|2021-11-24 09:27:40|7577.98|7577.98|7576.9|7576.9|7577.98|7577.98|7576.9|7576.9|0
1637746070000|2021-11-24 09:27:50|7576.83|7576.83|7576.83|7576.83|7576.83|7576.83|7576.83|7576.83|0
1637746080000|2021-11-24 09:28:00|7577.06|7577.06|7576.85|7576.85|7577.06|7577.06|7576.85|7576.85|0
1637746090000|2021-11-24 09:28:10|7576|7576|7578.84|7578.84|7578.84|7578.84|7576|7576|0
1637746100000|2021-11-24 09:28:20|7578.31|7578.31|7576.84|7576.84|7578.55|7578.55|7576.76|7576.76|0
1637746110000|2021-11-24 09:28:30|7576.82|7576.82|7576.8|7576.8|7576.82|7576.82|7576.8|7576.8|0
1637746120000|2021-11-24 09:28:40|7577.29|7577.29|7577.1|7577.1|7577.29|7577.29|7576.72|7576.72|0
1637746130000|2021-11-24 09:28:50|7577.31|7577.31|7578.2|7578.2|7578.2|7578.2|7577.01|7577.01|0
1637746140000|2021-11-24 09:29:00|7578.09|7578.09|7579.09|7579.09|7579.09|7579.09|7578.09|7578.09|0
1637746150000|2021-11-24 09:29:10|7579.25|7579.25|7579.37|7579.37|7579.37|7579.37|7579.25|7579.25|0
1637746160000|2021-11-24 09:29:20|7579.48|7579.48|7579.35|7579.35|7579.48|7579.48|7579.35|7579.35|0
1637746170000|2021-11-24 09:29:30|7581.89|7581.89|7583.38|7583.38|7583.38|7583.38|7581.89|7581.89|0
1637746190000|2021-11-24 09:29:50|7583.03|7583.03|7582.94|7582.94|7583.03|7583.03|7582.84|7582.84|0
1637746200000|2021-11-24 09:30:00|7582.47|7582.47|7581.35|7581.35|7582.56|7582.56|7581.35|7581.35|0
1637746210000|2021-11-24 09:30:10|7580.79|7580.79|7579.56|7579.56|7580.79|7580.79|7579.56|7579.56|0
1637746220000|2021-11-24 09:30:20|7579.46|7579.46|7577.33|7577.33|7579.46|7579.46|7577.33|7577.33|0
1637746240000|2021-11-24 09:30:40|7577.52|7577.52|7577.52|7577.52|7577.52|7577.52|7577.52|7577.52|0
1637746250000|2021-11-24 09:30:50|7577.67|7577.67|7577.01|7577.01|7577.86|7577.86|7577.01|7577.01|0
1637746260000|2021-11-24 09:31:00|7577.16|7577.16|7577.16|7577.16|7577.16|7577.16|7577.16|7577.16|0
1637746270000|2021-11-24 09:31:10|7576.6|7576.6|7577.46|7577.46|7577.46|7577.46|7576.6|7576.6|0
1637746280000|2021-11-24 09:31:20|7577.69|7577.69|7577.54|7577.54|7577.69|7577.69|7577.54|7577.54|0
1637746290000|2021-11-24 09:31:30|7577.71|7577.71|7577.71|7577.71|7577.71|7577.71|7577.71|7577.71|0
1637746300000|2021-11-24 09:31:40|7577.93|7577.93|7579.78|7579.78|7579.87|7579.87|7577.93|7577.93|0
1637746310000|2021-11-24 09:31:50|7579.62|7579.62|7579.62|7579.62|7579.62|7579.62|7579.62|7579.62|0
1637746320000|2021-11-24 09:32:00|7578.58|7578.58|7579.33|7579.33|7579.33|7579.33|7578.58|7578.58|0
1637746340000|2021-11-24 09:32:20|7578.92|7578.92|7576.35|7576.35|7578.92|7578.92|7576.11|7576.11|0
1637746350000|2021-11-24 09:32:30|7576.33|7576.33|7575.48|7575.48|7576.33|7576.33|7575.48|7575.48|0
1637746370000|2021-11-24 09:32:50|7574.41|7574.41|7574.13|7574.13|7574.41|7574.41|7574.1|7574.1|0
1637746390000|2021-11-24 09:33:10|7573.92|7573.92|7572.48|7572.48|7573.92|7573.92|7572.18|7572.18|0
1637746400000|2021-11-24 09:33:20|7572.78|7572.78|7574.65|7574.65|7574.65|7574.65|7572.78|7572.78|0
1637746410000|2021-11-24 09:33:30|7575.06|7575.06|7574.44|7574.44|7575.06|7575.06|7573.18|7573.18|0
1637746420000|2021-11-24 09:33:40|7574.52|7574.52|7574.52|7574.52|7574.52|7574.52|7574.52|7574.52|0
1637746430000|2021-11-24 09:33:50|7574.85|7574.85|7574.85|7574.85|7574.85|7574.85|7574.85|7574.85|0
1637746440000|2021-11-24 09:34:00|7575.08|7575.08|7575.41|7575.41|7575.41|7575.41|7575.08|7575.08|0
1637746450000|2021-11-24 09:34:10|7575.98|7575.98|7575.98|7575.98|7575.98|7575.98|7575.98|7575.98|0
1637746460000|2021-11-24 09:34:20|7576.05|7576.05|7577.32|7577.32|7577.32|7577.32|7576.05|7576.05|0
1637746470000|2021-11-24 09:34:30|7578.17|7578.17|7578.17|7578.17|7578.17|7578.17|7578.17|7578.17|0
1637746480000|2021-11-24 09:34:40|7578.58|7578.58|7578.58|7578.58|7578.58|7578.58|7578.58|7578.58|0
1637746490000|2021-11-24 09:34:50|7578.2|7578.2|7578.2|7578.2|7578.2|7578.2|7578.2|7578.2|0
1637746500000|2021-11-24 09:35:00|7578.73|7578.73|7578.73|7578.73|7578.73|7578.73|7578.73|7578.73|0
1637746510000|2021-11-24 09:35:10|7578.95|7578.95|7579.06|7579.06|7579.06|7579.06|7578.95|7578.95|0
1637746530000|2021-11-24 09:35:30|7579.23|7579.23|7579.23|7579.23|7579.23|7579.23|7579.23|7579.23|0
1637746550000|2021-11-24 09:35:50|7579.51|7579.51|7576.48|7576.48|7579.74|7579.74|7576.48|7576.48|0
1637746560000|2021-11-24 09:36:00|7577.02|7577.02|7577.02|7577.02|7577.02|7577.02|7577.02|7577.02|0
1637746570000|2021-11-24 09:36:10|7576.41|7576.41|7577.49|7577.49|7577.49|7577.49|7576.41|7576.41|0
1637746580000|2021-11-24 09:36:20|7577.26|7577.26|7575.07|7575.07|7577.26|7577.26|7575.07|7575.07|0
1637746590000|2021-11-24 09:36:30|7575.28|7575.28|7574.8|7574.8|7575.28|7575.28|7574.8|7574.8|0
1637746600000|2021-11-24 09:36:40|7573.02|7573.02|7574.78|7574.78|7574.89|7574.89|7573.02|7573.02|0
1637746610000|2021-11-24 09:36:50|7574.94|7574.94|7574.09|7574.09|7574.94|7574.94|7574.09|7574.09|0
1637746620000|2021-11-24 09:37:00|7574.31|7574.31|7575.76|7575.76|7575.76|7575.76|7574.31|7574.31|0
1637746630000|2021-11-24 09:37:10|7575.54|7575.54|7574.94|7574.94|7575.54|7575.54|7574.94|7574.94|0
1637746640000|2021-11-24 09:37:20|7573.97|7573.97|7572.71|7572.71|7574.11|7574.11|7572.55|7572.55|0
1637746650000|2021-11-24 09:37:30|7572.55|7572.55|7572.21|7572.21|7572.55|7572.55|7572.21|7572.21|0
1637746660000|2021-11-24 09:37:40|7571.79|7571.79|7572.44|7572.44|7572.44|7572.44|7571.79|7571.79|0
1637746670000|2021-11-24 09:37:50|7572.86|7572.86|7572.86|7572.86|7572.86|7572.86|7572.86|7572.86|0
1637746680000|2021-11-24 09:38:00|7573.15|7573.15|7572.95|7572.95|7573.15|7573.15|7572.95|7572.95|0
1637746690000|2021-11-24 09:38:10|7573.02|7573.02|7573.02|7573.02|7573.02|7573.02|7573.02|7573.02|0
1637746700000|2021-11-24 09:38:20|7572.87|7572.87|7574.06|7574.06|7574.06|7574.06|7572.87|7572.87|0
1637746710000|2021-11-24 09:38:30|7574.29|7574.29|7574.29|7574.29|7574.29|7574.29|7574.29|7574.29|0
1637746720000|2021-11-24 09:38:40|7574.7|7574.7|7574.99|7574.99|7575.15|7575.15|7574.7|7574.7|0
1637746730000|2021-11-24 09:38:50|7575.18|7575.18|7576.02|7576.02|7576.02|7576.02|7575.18|7575.18|0
1637746740000|2021-11-24 09:39:00|7576.25|7576.25|7574.15|7574.15|7576.41|7576.41|7572.72|7572.72|0
1637746750000|2021-11-24 09:39:10|7574.34|7574.34|7573.18|7573.18|7574.34|7574.34|7572.99|7572.99|0
1637746760000|2021-11-24 09:39:20|7572.58|7572.58|7573|7573|7573|7573|7572.58|7572.58|0
1637746770000|2021-11-24 09:39:30|7573.14|7573.14|7573.6|7573.6|7573.76|7573.76|7573.14|7573.14|0
1637746780000|2021-11-24 09:39:40|7573.37|7573.37|7573.37|7573.37|7573.37|7573.37|7573.37|7573.37|0
1637746790000|2021-11-24 09:39:50|7573.52|7573.52|7576.52|7576.52|7576.52|7576.52|7573.52|7573.52|0
1637746810000|2021-11-24 09:40:10|7576.86|7576.86|7576.63|7576.63|7576.86|7576.86|7576.63|7576.63|0
1637746820000|2021-11-24 09:40:20|7577.42|7577.42|7578.65|7578.65|7578.65|7578.65|7577.42|7577.42|0
1637746830000|2021-11-24 09:40:30|7577.61|7577.61|7577.38|7577.38|7577.61|7577.61|7577.38|7577.38|0
1637746840000|2021-11-24 09:40:40|7575.69|7575.69|7575.57|7575.57|7575.69|7575.69|7575.57|7575.57|0
1637746850000|2021-11-24 09:40:50|7575.42|7575.42|7575.42|7575.42|7575.42|7575.42|7575.42|7575.42|0
1637746860000|2021-11-24 09:41:00|7575.88|7575.88|7575.54|7575.54|7576.35|7576.35|7575.5|7575.5|0
1637746870000|2021-11-24 09:41:10|7575.77|7575.77|7574.36|7574.36|7575.77|7575.77|7574.36|7574.36|0
1637746880000|2021-11-24 09:41:20|7574.44|7574.44|7574.44|7574.44|7574.44|7574.44|7574.44|7574.44|0
1637746890000|2021-11-24 09:41:30|7574.62|7574.62|7575.67|7575.67|7576.17|7576.17|7574.62|7574.62|0
1637746900000|2021-11-24 09:41:40|7575.86|7575.86|7575.67|7575.67|7575.86|7575.86|7575.67|7575.67|0
1637746910000|2021-11-24 09:41:50|7575.3|7575.3|7575.43|7575.43|7575.51|7575.51|7574.65|7574.65|0
1637746920000|2021-11-24 09:42:00|7575.05|7575.05|7574.12|7574.12|7575.25|7575.25|7574.12|7574.12|0
1637746930000|2021-11-24 09:42:10|7573.27|7573.27|7573.17|7573.17|7573.27|7573.27|7573.05|7573.05|0
1637746940000|2021-11-24 09:42:20|7572.56|7572.56|7572.18|7572.18|7572.56|7572.56|7572.18|7572.18|0
1637746950000|2021-11-24 09:42:30|7571.96|7571.96|7573.5|7573.5|7573.5|7573.5|7571.81|7571.81|0
1637746960000|2021-11-24 09:42:40|7573.81|7573.81|7575.61|7575.61|7575.61|7575.61|7573.81|7573.81|0
1637746970000|2021-11-24 09:42:50|7575.76|7575.76|7575.92|7575.92|7575.92|7575.92|7575.76|7575.76|0
1637746980000|2021-11-24 09:43:00|7575.69|7575.69|7575.04|7575.04|7575.69|7575.69|7575.04|7575.04|0
1637746990000|2021-11-24 09:43:10|7574.89|7574.89|7574.48|7574.48|7575|7575|7574.41|7574.41|0
1637747000000|2021-11-24 09:43:20|7574.7|7574.7|7575.02|7575.02|7575.02|7575.02|7574.7|7574.7|0
1637747010000|2021-11-24 09:43:30|7575.59|7575.59|7576.28|7576.28|7576.89|7576.89|7575.59|7575.59|0
1637747020000|2021-11-24 09:43:40|7576.66|7576.66|7576.66|7576.66|7576.66|7576.66|7576.66|7576.66|0
1637747040000|2021-11-24 09:44:00|7576.89|7576.89|7579.71|7579.71|7579.71|7579.71|7576.89|7576.89|0
1637747050000|2021-11-24 09:44:10|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|0
1637747070000|2021-11-24 09:44:30|7578.45|7578.45|7578.4|7578.4|7578.45|7578.45|7578.03|7578.03|0
1637747080000|2021-11-24 09:44:40|7577.55|7577.55|7577.47|7577.47|7577.55|7577.55|7577.47|7577.47|0
1637747090000|2021-11-24 09:44:50|7577.63|7577.63|7577.63|7577.63|7577.63|7577.63|7577.63|7577.63|0
1637747100000|2021-11-24 09:45:00|7577.52|7577.52|7578.65|7578.65|7578.86|7578.86|7577.52|7577.52|0
1637747110000|2021-11-24 09:45:10|7578.2|7578.2|7578.2|7578.2|7578.2|7578.2|7578.2|7578.2|0
1637747120000|2021-11-24 09:45:20|7577.01|7577.01|7576.67|7576.67|7577.01|7577.01|7576.67|7576.67|0
1637747130000|2021-11-24 09:45:30|7576.89|7576.89|7576.89|7576.89|7576.89|7576.89|7576.89|7576.89|0
1637747140000|2021-11-24 09:45:40|7576.36|7576.36|7576.21|7576.21|7576.36|7576.36|7576.21|7576.21|0
1637747150000|2021-11-24 09:45:50|7575.79|7575.79|7575.79|7575.79|7575.79|7575.79|7575.79|7575.79|0
1637747160000|2021-11-24 09:46:00|7575.2|7575.2|7574.15|7574.15|7575.2|7575.2|7574.15|7574.15|0
1637747170000|2021-11-24 09:46:10|7573.96|7573.96|7574.34|7574.34|7574.34|7574.34|7573.96|7573.96|0
1637747180000|2021-11-24 09:46:20|7574.15|7574.15|7570.45|7570.45|7574.15|7574.15|7570.45|7570.45|0
1637747190000|2021-11-24 09:46:30|7570.07|7570.07|7568.4|7568.4|7570.37|7570.37|7568.29|7568.29|0
1637747200000|2021-11-24 09:46:40|7568.48|7568.48|7566.93|7566.93|7568.71|7568.71|7566.93|7566.93|0
1637747210000|2021-11-24 09:46:50|7566.6|7566.6|7566.51|7566.51|7566.6|7566.6|7566.51|7566.51|0
1637747220000|2021-11-24 09:47:00|7566.33|7566.33|7566.02|7566.02|7566.33|7566.33|7566.02|7566.02|0
1637747230000|2021-11-24 09:47:10|7565.89|7565.89|7565.54|7565.54|7565.89|7565.89|7565.54|7565.54|0
1637747240000|2021-11-24 09:47:20|7565.2|7565.2|7565.43|7565.43|7565.43|7565.43|7565.2|7565.2|0
1637747250000|2021-11-24 09:47:30|7565.5|7565.5|7565.5|7565.5|7565.5|7565.5|7565.5|7565.5|0
1637747260000|2021-11-24 09:47:40|7565.39|7565.39|7565.39|7565.39|7565.39|7565.39|7565.39|7565.39|0
1637747270000|2021-11-24 09:47:50|7565.35|7565.35|7564.97|7564.97|7565.48|7565.48|7564.26|7564.26|0
1637747280000|2021-11-24 09:48:00|7564.82|7564.82|7564.82|7564.82|7564.82|7564.82|7564.82|7564.82|0
1637747290000|2021-11-24 09:48:10|7564.65|7564.65|7564.73|7564.73|7564.73|7564.73|7564.65|7564.65|0
1637747300000|2021-11-24 09:48:20|7563.54|7563.54|7563.49|7563.49|7565.23|7565.23|7563.49|7563.49|0
1637747310000|2021-11-24 09:48:30|7563.58|7563.58|7563.58|7563.58|7563.58|7563.58|7563.58|7563.58|0
1637747320000|2021-11-24 09:48:40|7563.47|7563.47|7562.35|7562.35|7563.47|7563.47|7562.35|7562.35|0
1637747330000|2021-11-24 09:48:50|7562.24|7562.24|7562.16|7562.16|7562.24|7562.24|7562.16|7562.16|0
1637747340000|2021-11-24 09:49:00|7562.05|7562.05|7562.68|7562.68|7562.68|7562.68|7561.28|7561.28|0
1637747350000|2021-11-24 09:49:10|7563.01|7563.01|7563.01|7563.01|7563.01|7563.01|7563.01|7563.01|0
1637747360000|2021-11-24 09:49:20|7563.09|7563.09|7563.19|7563.19|7563.41|7563.41|7563.09|7563.09|0
1637747380000|2021-11-24 09:49:40|7563.26|7563.26|7563.26|7563.26|7563.26|7563.26|7563.26|7563.26|0
1637747390000|2021-11-24 09:49:50|7563.19|7563.19|7563.37|7563.37|7563.37|7563.37|7563.19|7563.19|0
1637747400000|2021-11-24 09:50:00|7563.53|7563.53|7563.31|7563.31|7563.75|7563.75|7563.31|7563.31|0
1637747410000|2021-11-24 09:50:10|7562.12|7562.12|7558.89|7558.89|7562.12|7562.12|7558.89|7558.89|0
1637747420000|2021-11-24 09:50:20|7558.78|7558.78|7557.53|7557.53|7558.78|7558.78|7557.53|7557.53|0
1637747430000|2021-11-24 09:50:30|7557.64|7557.64|7554.69|7554.69|7557.83|7557.83|7554.69|7554.69|0
1637747440000|2021-11-24 09:50:40|7554.88|7554.88|7555.34|7555.34|7555.34|7555.34|7554.88|7554.88|0
1637747450000|2021-11-24 09:50:50|7553.64|7553.64|7552.5|7552.5|7553.64|7553.64|7552.5|7552.5|0
1637747460000|2021-11-24 09:51:00|7551.82|7551.82|7551.82|7551.82|7551.82|7551.82|7551.82|7551.82|0
1637747480000|2021-11-24 09:51:20|7551.26|7551.26|7551.41|7551.41|7551.41|7551.41|7551.26|7551.26|0
1637747490000|2021-11-24 09:51:30|7551.63|7551.63|7554.47|7554.47|7554.47|7554.47|7551.63|7551.63|0
1637747500000|2021-11-24 09:51:40|7555.67|7555.67|7555.67|7555.67|7555.67|7555.67|7555.67|7555.67|0
1637747510000|2021-11-24 09:51:50|7555.55|7555.55|7556.25|7556.25|7556.8|7556.8|7554.09|7554.09|0
1637747520000|2021-11-24 09:52:00|7556.42|7556.42|7557.16|7557.16|7557.16|7557.16|7556.42|7556.42|0
1637747530000|2021-11-24 09:52:10|7557.33|7557.33|7557.13|7557.13|7557.44|7557.44|7557.13|7557.13|0
1637747540000|2021-11-24 09:52:20|7557.06|7557.06|7556.74|7556.74|7557.06|7557.06|7556.59|7556.59|0
1637747550000|2021-11-24 09:52:30|7556.67|7556.67|7557.74|7557.74|7557.74|7557.74|7556.44|7556.44|0
1637747560000|2021-11-24 09:52:40|7556.3|7556.3|7556.17|7556.17|7556.3|7556.3|7556.17|7556.17|0
1637747580000|2021-11-24 09:53:00|7555.8|7555.8|7549.74|7549.74|7555.8|7555.8|7549.74|7549.74|0
1637747590000|2021-11-24 09:53:10|7549.57|7549.57|7548.14|7548.14|7549.57|7549.57|7548.14|7548.14|0
1637747600000|2021-11-24 09:53:20|7548.03|7548.03|7541.95|7541.95|7548.11|7548.11|7541.8|7541.8|0
1637747610000|2021-11-24 09:53:30|7541.91|7541.91|7541.23|7541.23|7541.97|7541.97|7540.81|7540.81|0
1637747620000|2021-11-24 09:53:40|7540.89|7540.89|7536.08|7536.08|7541.04|7541.04|7536.08|7536.08|0
1637747630000|2021-11-24 09:53:50|7535.74|7535.74|7535.57|7535.57|7535.74|7535.74|7535.34|7535.34|0
1637747640000|2021-11-24 09:54:00|7535.91|7535.91|7534.3|7534.3|7535.91|7535.91|7533.33|7533.33|0
1637747650000|2021-11-24 09:54:10|7534.09|7534.09|7534.03|7534.03|7534.26|7534.26|7534.03|7534.03|0
1637747660000|2021-11-24 09:54:20|7533.8|7533.8|7535.18|7535.18|7535.18|7535.18|7533.69|7533.69|0
1637747670000|2021-11-24 09:54:30|7534.95|7534.95|7535.02|7535.02|7535.02|7535.02|7534.66|7534.66|0
1637747680000|2021-11-24 09:54:40|7534.87|7534.87|7533.29|7533.29|7534.87|7534.87|7532.56|7532.56|0
1637747690000|2021-11-24 09:54:50|7533.48|7533.48|7534.89|7534.89|7535.44|7535.44|7533.1|7533.1|0
1637747700000|2021-11-24 09:55:00|7534.98|7534.98|7535.42|7535.42|7535.46|7535.46|7534.92|7534.92|0
1637747710000|2021-11-24 09:55:10|7535.54|7535.54|7531.09|7531.09|7535.54|7535.54|7531.09|7531.09|0
1637747720000|2021-11-24 09:55:20|7531.22|7531.22|7528.96|7528.96|7531.22|7531.22|7528.96|7528.96|0
1637747730000|2021-11-24 09:55:30|7528.81|7528.81|7524.36|7524.36|7528.81|7528.81|7524.13|7524.13|0
1637747740000|2021-11-24 09:55:40|7523.74|7523.74|7522.72|7522.72|7523.74|7523.74|7522.72|7522.72|0
1637747750000|2021-11-24 09:55:50|7522.39|7522.39|7521.59|7521.59|7523.12|7523.12|7519.89|7519.89|0
1637747760000|2021-11-24 09:56:00|7521.27|7521.27|7521.16|7521.16|7521.61|7521.61|7521|7521|0
1637747770000|2021-11-24 09:56:10|7521.76|7521.76|7521.78|7521.78|7522.15|7522.15|7521.59|7521.59|0
1637747780000|2021-11-24 09:56:20|7521.93|7521.93|7523.6|7523.6|7523.6|7523.6|7521.93|7521.93|0
1637747790000|2021-11-24 09:56:30|7523.8|7523.8|7524.63|7524.63|7524.63|7524.63|7523.79|7523.79|0
1637747800000|2021-11-24 09:56:40|7524.41|7524.41|7526|7526|7526.1|7526.1|7524.41|7524.41|0
1637747810000|2021-11-24 09:56:50|7526.38|7526.38|7528.38|7528.38|7528.38|7528.38|7526.04|7526.04|0
1637747820000|2021-11-24 09:57:00|7528.76|7528.76|7529.69|7529.69|7531.27|7531.27|7528.76|7528.76|0
1637747830000|2021-11-24 09:57:10|7529.91|7529.91|7528.07|7528.07|7530.36|7530.36|7527.91|7527.91|0
1637747840000|2021-11-24 09:57:20|7527.18|7527.18|7528.45|7528.45|7528.45|7528.45|7527.18|7527.18|0
1637747850000|2021-11-24 09:57:30|7529.3|7529.3|7529.85|7529.85|7529.85|7529.85|7529.3|7529.3|0
1637747860000|2021-11-24 09:57:40|7530.15|7530.15|7532.25|7532.25|7532.25|7532.25|7530.07|7530.07|0
1637747870000|2021-11-24 09:57:50|7532.17|7532.17|7532.39|7532.39|7532.39|7532.39|7532.06|7532.06|0
1637747880000|2021-11-24 09:58:00|7532.24|7532.24|7533.33|7533.33|7534.34|7534.34|7532.24|7532.24|0
1637747890000|2021-11-24 09:58:10|7533.51|7533.51|7533.89|7533.89|7533.89|7533.89|7533.36|7533.36|0
1637747900000|2021-11-24 09:58:20|7533|7533|7532.9|7532.9|7533|7533|7532.9|7532.9|0
1637747910000|2021-11-24 09:58:30|7534.14|7534.14|7531.54|7531.54|7534.14|7534.14|7531.54|7531.54|0
1637747920000|2021-11-24 09:58:40|7531.73|7531.73|7531.61|7531.61|7531.73|7531.73|7531.19|7531.19|0
1637747930000|2021-11-24 09:58:50|7532.05|7532.05|7533.54|7533.54|7533.54|7533.54|7532.05|7532.05|0
1637747940000|2021-11-24 09:59:00|7533.96|7533.96|7528.95|7528.95|7533.96|7533.96|7528.57|7528.57|0
1637747950000|2021-11-24 09:59:10|7528.57|7528.57|7528.29|7528.29|7528.57|7528.57|7527.95|7527.95|0
1637747960000|2021-11-24 09:59:20|7527.73|7527.73|7527.73|7527.73|7527.73|7527.73|7527.73|7527.73|0
1637747970000|2021-11-24 09:59:30|7528.58|7528.58|7527.76|7527.76|7529.31|7529.31|7527.76|7527.76|0
1637747980000|2021-11-24 09:59:40|7527.68|7527.68|7527.8|7527.8|7528.85|7528.85|7527.58|7527.58|0
1637747990000|2021-11-24 09:59:50|7527.68|7527.68|7526.37|7526.37|7528.74|7528.74|7525.75|7525.75|0
1637748000000|2021-11-24 10:00:00|7526.63|7526.63|7527.03|7527.03|7527.36|7527.36|7526.39|7526.39|0
1637748010000|2021-11-24 10:00:10|7527.48|7527.48|7526.17|7526.17|7527.59|7527.59|7526.17|7526.17|0
1637748020000|2021-11-24 10:00:20|7525.96|7525.96|7523.96|7523.96|7525.96|7525.96|7522.69|7522.69|0
1637748030000|2021-11-24 10:00:30|7524.16|7524.16|7523.57|7523.57|7525.23|7525.23|7523.34|7523.34|0
1637748040000|2021-11-24 10:00:40|7523.85|7523.85|7522.88|7522.88|7524.28|7524.28|7522.54|7522.54|0
1637748050000|2021-11-24 10:00:50|7522.77|7522.77|7524.66|7524.66|7524.66|7524.66|7522.6|7522.6|0
1637748060000|2021-11-24 10:01:00|7525|7525|7525.74|7525.74|7526.98|7526.98|7524.79|7524.79|0
1637748070000|2021-11-24 10:01:10|7525.94|7525.94|7524.69|7524.69|7526.36|7526.36|7524.35|7524.35|0
1637748080000|2021-11-24 10:01:20|7524.72|7524.72|7524.39|7524.39|7524.72|7524.72|7523.39|7523.39|0
1637748090000|2021-11-24 10:01:30|7524.19|7524.19|7523.81|7523.81|7524.22|7524.22|7523.81|7523.81|0
1637748100000|2021-11-24 10:01:40|7524.22|7524.22|7522.54|7522.54|7524.43|7524.43|7522.54|7522.54|0
1637748110000|2021-11-24 10:01:50|7522.44|7522.44|7517.07|7517.07|7522.44|7522.44|7517.07|7517.07|0
1637748120000|2021-11-24 10:02:00|7515.37|7515.37|7512.13|7512.13|7515.37|7515.37|7512.13|7512.13|0
1637748130000|2021-11-24 10:02:10|7512.46|7512.46|7512.08|7512.08|7512.46|7512.46|7512.08|7512.08|0
1637748140000|2021-11-24 10:02:20|7512.41|7512.41|7512.41|7512.41|7512.41|7512.41|7512.41|7512.41|0
1637748150000|2021-11-24 10:02:30|7512.54|7512.54|7514.6|7514.6|7515.26|7515.26|7512.54|7512.54|0
1637748160000|2021-11-24 10:02:40|7514.38|7514.38|7514.11|7514.11|7514.83|7514.83|7514.11|7514.11|0
1637748170000|2021-11-24 10:02:50|7514.03|7514.03|7513.41|7513.41|7514.03|7514.03|7512.95|7512.95|0
1637748180000|2021-11-24 10:03:00|7513.3|7513.3|7513.07|7513.07|7513.81|7513.81|7512.97|7512.97|0
1637748190000|2021-11-24 10:03:10|7512.35|7512.35|7512.66|7512.66|7512.77|7512.77|7512.35|7512.35|0
1637748200000|2021-11-24 10:03:20|7512.71|7512.71|7511.6|7511.6|7512.71|7512.71|7511.49|7511.49|0
1637748210000|2021-11-24 10:03:30|7511.45|7511.45|7508.18|7508.18|7511.45|7511.45|7508.18|7508.18|0
1637748220000|2021-11-24 10:03:40|7507.57|7507.57|7508|7508|7508|7508|7507.53|7507.53|0
1637748230000|2021-11-24 10:03:50|7509.44|7509.44|7510.56|7510.56|7510.56|7510.56|7509.44|7509.44|0
1637748240000|2021-11-24 10:04:00|7511.15|7511.15|7508.9|7508.9|7511.75|7511.75|7508.9|7508.9|0
1637748250000|2021-11-24 10:04:10|7508.57|7508.57|7507.6|7507.6|7509.48|7509.48|7507.6|7507.6|0
1637748260000|2021-11-24 10:04:20|7507.36|7507.36|7507.76|7507.76|7507.76|7507.76|7507.34|7507.34|0
1637748270000|2021-11-24 10:04:30|7507.1|7507.1|7506.4|7506.4|7507.1|7507.1|7506.4|7506.4|0
1637748280000|2021-11-24 10:04:40|7506.25|7506.25|7506.58|7506.58|7506.58|7506.58|7505.69|7505.69|0
1637748290000|2021-11-24 10:04:50|7506.62|7506.62|7507.42|7507.42|7507.65|7507.65|7506.62|7506.62|0
1637748300000|2021-11-24 10:05:00|7507.64|7507.64|7509.37|7509.37|7509.37|7509.37|7507.64|7507.64|0
1637748310000|2021-11-24 10:05:10|7508.53|7508.53|7509.19|7509.19|7509.19|7509.19|7508.34|7508.34|0
1637748320000|2021-11-24 10:05:20|7508.5|7508.5|7507.94|7507.94|7508.5|7508.5|7507.94|7507.94|0
1637748330000|2021-11-24 10:05:30|7507.26|7507.26|7507.35|7507.35|7507.35|7507.35|7506.79|7506.79|0
1637748340000|2021-11-24 10:05:40|7507.43|7507.43|7508.04|7508.04|7508.04|7508.04|7507.43|7507.43|0
1637748350000|2021-11-24 10:05:50|7508.26|7508.26|7505.9|7505.9|7508.26|7508.26|7505.9|7505.9|0
1637748360000|2021-11-24 10:06:00|7505.68|7505.68|7502.54|7502.54|7507.05|7507.05|7502.54|7502.54|0
1637748370000|2021-11-24 10:06:10|7501.69|7501.69|7503.11|7503.11|7503.11|7503.11|7501.54|7501.54|0
1637748380000|2021-11-24 10:06:20|7503.05|7503.05|7502.84|7502.84|7503.05|7503.05|7502.84|7502.84|0
1637748390000|2021-11-24 10:06:30|7502.73|7502.73|7500.62|7500.62|7502.73|7502.73|7500.51|7500.51|0
1637748400000|2021-11-24 10:06:40|7500.5|7500.5|7504.19|7504.19|7504.19|7504.19|7500.5|7500.5|0
1637748410000|2021-11-24 10:06:50|7504.14|7504.14|7504.46|7504.46|7504.46|7504.46|7503.54|7503.54|0
1637748420000|2021-11-24 10:07:00|7505.05|7505.05|7502.11|7502.11|7505.05|7505.05|7502.11|7502.11|0
1637748430000|2021-11-24 10:07:10|7502.06|7502.06|7501|7501|7502.51|7502.51|7501|7501|0
1637748440000|2021-11-24 10:07:20|7500.87|7500.87|7501.21|7501.21|7501.23|7501.23|7500.87|7500.87|0
1637748450000|2021-11-24 10:07:30|7499.52|7499.52|7499.75|7499.75|7499.75|7499.75|7499.52|7499.52|0
1637748460000|2021-11-24 10:07:40|7499.62|7499.62|7499.1|7499.1|7499.62|7499.62|7499.1|7499.1|0
1637748470000|2021-11-24 10:07:50|7498.48|7498.48|7497.44|7497.44|7498.48|7498.48|7497.44|7497.44|0
1637748480000|2021-11-24 10:08:00|7497.1|7497.1|7497.13|7497.13|7497.15|7497.15|7496.81|7496.81|0
1637748490000|2021-11-24 10:08:10|7496.98|7496.98|7495.36|7495.36|7497.06|7497.06|7495.36|7495.36|0
1637748500000|2021-11-24 10:08:20|7495.27|7495.27|7494.39|7494.39|7495.27|7495.27|7494.39|7494.39|0
1637748510000|2021-11-24 10:08:30|7493.17|7493.17|7493.12|7493.12|7493.28|7493.28|7493.12|7493.12|0
1637748520000|2021-11-24 10:08:40|7493.97|7493.97|7494.53|7494.53|7494.53|7494.53|7493.74|7493.74|0
1637748530000|2021-11-24 10:08:50|7495.53|7495.53|7497.48|7497.48|7497.48|7497.48|7495.53|7495.53|0
1637748540000|2021-11-24 10:09:00|7495.99|7495.99|7495.36|7495.36|7495.99|7495.99|7495.28|7495.28|0
1637748550000|2021-11-24 10:09:10|7494.14|7494.14|7494.07|7494.07|7494.14|7494.14|7493.91|7493.91|0
1637748560000|2021-11-24 10:09:20|7494.13|7494.13|7494.24|7494.24|7494.43|7494.43|7494.13|7494.13|0
1637748570000|2021-11-24 10:09:30|7494.21|7494.21|7493.76|7493.76|7494.21|7494.21|7493.57|7493.57|0
1637748580000|2021-11-24 10:09:40|7493.3|7493.3|7493.3|7493.3|7493.3|7493.3|7493.3|7493.3|0
1637748590000|2021-11-24 10:09:50|7492.46|7492.46|7491.98|7491.98|7492.83|7492.83|7491.09|7491.09|0
1637748600000|2021-11-24 10:10:00|7492.28|7492.28|7491.07|7491.07|7492.28|7492.28|7490.8|7490.8|0
1637748610000|2021-11-24 10:10:10|7491.67|7491.67|7492.52|7492.52|7492.52|7492.52|7491.67|7491.67|0
1637748620000|2021-11-24 10:10:20|7492.74|7492.74|7493|7493|7493|7493|7492.42|7492.42|0
1637748630000|2021-11-24 10:10:30|7492.95|7492.95|7493.77|7493.77|7493.77|7493.77|7492.95|7492.95|0
1637748640000|2021-11-24 10:10:40|7495.47|7495.47|7495.11|7495.11|7495.47|7495.47|7494.83|7494.83|0
1637748660000|2021-11-24 10:11:00|7494.81|7494.81|7494.97|7494.97|7494.97|7494.97|7494.81|7494.81|0
1637748670000|2021-11-24 10:11:10|7495.15|7495.15|7493.62|7493.62|7495.15|7495.15|7493.62|7493.62|0
1637748680000|2021-11-24 10:11:20|7493.74|7493.74|7492.54|7492.54|7493.74|7493.74|7492.54|7492.54|0
1637748690000|2021-11-24 10:11:30|7490.85|7490.85|7491.7|7491.7|7491.7|7491.7|7490.85|7490.85|0
1637748700000|2021-11-24 10:11:40|7490.8|7490.8|7492.11|7492.11|7492.29|7492.29|7490.8|7490.8|0
1637748710000|2021-11-24 10:11:50|7492.09|7492.09|7491.95|7491.95|7492.09|7492.09|7491.67|7491.67|0
1637748720000|2021-11-24 10:12:00|7491.58|7491.58|7493.6|7493.6|7493.6|7493.6|7491.05|7491.05|0
1637748730000|2021-11-24 10:12:10|7493|7493|7492.92|7492.92|7493.49|7493.49|7492.57|7492.57|0
1637748740000|2021-11-24 10:12:20|7492.86|7492.86|7492.8|7492.8|7492.86|7492.86|7492.8|7492.8|0
1637748750000|2021-11-24 10:12:30|7492.43|7492.43|7493.68|7493.68|7494.42|7494.42|7492.43|7492.43|0
1637748760000|2021-11-24 10:12:40|7493.23|7493.23|7493.92|7493.92|7493.92|7493.92|7493.23|7493.23|0
1637748770000|2021-11-24 10:12:50|7493.08|7493.08|7492.62|7492.62|7493.76|7493.76|7492.62|7492.62|0
1637748780000|2021-11-24 10:13:00|7492.16|7492.16|7493.65|7493.65|7494.05|7494.05|7492.16|7492.16|0
1637748800000|2021-11-24 10:13:20|7493.27|7493.27|7493.42|7493.42|7493.42|7493.42|7492.86|7492.86|0
1637748810000|2021-11-24 10:13:30|7493.99|7493.99|7495.35|7495.35|7495.35|7495.35|7493.99|7493.99|0
1637748820000|2021-11-24 10:13:40|7495.16|7495.16|7495.13|7495.13|7495.16|7495.16|7495.13|7495.13|0
1637748840000|2021-11-24 10:14:00|7493.44|7493.44|7492.99|7492.99|7493.44|7493.44|7492.99|7492.99|0
1637748850000|2021-11-24 10:14:10|7490.44|7490.44|7490.63|7490.63|7490.63|7490.63|7490.44|7490.44|0
1637748860000|2021-11-24 10:14:20|7490.55|7490.55|7489.61|7489.61|7490.55|7490.55|7489.61|7489.61|0
1637748870000|2021-11-24 10:14:30|7490.21|7490.21|7489.96|7489.96|7490.21|7490.21|7489.58|7489.58|0
1637748880000|2021-11-24 10:14:40|7490.14|7490.14|7490.34|7490.34|7490.34|7490.34|7489.5|7489.5|0
1637748890000|2021-11-24 10:14:50|7489.89|7489.89|7489.51|7489.51|7489.89|7489.89|7489.51|7489.51|0
1637748900000|2021-11-24 10:15:00|7489.42|7489.42|7491.36|7491.36|7491.36|7491.36|7489.42|7489.42|0
1637748910000|2021-11-24 10:15:10|7491.82|7491.82|7492.33|7492.33|7492.64|7492.64|7491.82|7491.82|0
1637748920000|2021-11-24 10:15:20|7492.58|7492.58|7498.57|7498.57|7498.57|7498.57|7492.58|7492.58|0
1637748930000|2021-11-24 10:15:30|7498.41|7498.41|7498.43|7498.43|7498.49|7498.49|7498.38|7498.38|0
1637748940000|2021-11-24 10:15:40|7498.3|7498.3|7498.51|7498.51|7498.51|7498.51|7497.96|7497.96|0
1637748950000|2021-11-24 10:15:50|7498.44|7498.44|7501.66|7501.66|7501.66|7501.66|7498.44|7498.44|0
1637748960000|2021-11-24 10:16:00|7501.79|7501.79|7500.29|7500.29|7502|7502|7500.29|7500.29|0
1637748970000|2021-11-24 10:16:10|7500.25|7500.25|7501.95|7501.95|7501.95|7501.95|7500.25|7500.25|0
1637748980000|2021-11-24 10:16:20|7501.72|7501.72|7502.13|7502.13|7502.13|7502.13|7501.72|7501.72|0
1637748990000|2021-11-24 10:16:30|7501.68|7501.68|7501.52|7501.52|7501.68|7501.68|7501.52|7501.52|0
1637749000000|2021-11-24 10:16:40|7502.27|7502.27|7503.87|7503.87|7504|7504|7502.27|7502.27|0
1637749010000|2021-11-24 10:16:50|7504.15|7504.15|7505.81|7505.81|7506.08|7506.08|7504.15|7504.15|0
1637749020000|2021-11-24 10:17:00|7505.88|7505.88|7506.51|7506.51|7506.51|7506.51|7505.88|7505.88|0
1637749030000|2021-11-24 10:17:10|7506.61|7506.61|7506.8|7506.8|7506.8|7506.8|7506.61|7506.61|0
1637749040000|2021-11-24 10:17:20|7506.75|7506.75|7506.7|7506.7|7506.75|7506.75|7506.54|7506.54|0
1637749050000|2021-11-24 10:17:30|7506.75|7506.75|7506.75|7506.75|7506.75|7506.75|7506.75|7506.75|0
1637749060000|2021-11-24 10:17:40|7506.44|7506.44|7505.61|7505.61|7506.44|7506.44|7505.44|7505.44|0
1637749070000|2021-11-24 10:17:50|7505.69|7505.69|7505.69|7505.69|7505.69|7505.69|7505.69|7505.69|0
1637749080000|2021-11-24 10:18:00|7505.84|7505.84|7506.57|7506.57|7506.87|7506.87|7505.17|7505.17|0
1637749090000|2021-11-24 10:18:10|7506.69|7506.69|7507.28|7507.28|7507.28|7507.28|7506.69|7506.69|0
1637749100000|2021-11-24 10:18:20|7506.61|7506.61|7506.61|7506.61|7506.61|7506.61|7506.61|7506.61|0
1637749110000|2021-11-24 10:18:30|7506.42|7506.42|7505.72|7505.72|7506.42|7506.42|7505.64|7505.64|0
1637749120000|2021-11-24 10:18:40|7505.34|7505.34|7505.91|7505.91|7505.91|7505.91|7505.34|7505.34|0
1637749130000|2021-11-24 10:18:50|7506.05|7506.05|7505.12|7505.12|7506.89|7506.89|7505.12|7505.12|0
1637749140000|2021-11-24 10:19:00|7505.01|7505.01|7505.57|7505.57|7505.57|7505.57|7505.01|7505.01|0
1637749150000|2021-11-24 10:19:10|7505.46|7505.46|7505.14|7505.14|7505.46|7505.46|7504.93|7504.93|0
1637749160000|2021-11-24 10:19:20|7504.58|7504.58|7503.23|7503.23|7504.58|7504.58|7503.23|7503.23|0
1637749170000|2021-11-24 10:19:30|7503.35|7503.35|7504.06|7504.06|7504.39|7504.39|7503.35|7503.35|0
1637749180000|2021-11-24 10:19:40|7504.16|7504.16|7503.99|7503.99|7504.19|7504.19|7503.81|7503.81|0
1637749190000|2021-11-24 10:19:50|7504.18|7504.18|7506.01|7506.01|7506.01|7506.01|7504.18|7504.18|0
1637749200000|2021-11-24 10:20:00|7506.09|7506.09|7509.04|7509.04|7509.04|7509.04|7506.09|7506.09|0
1637749210000|2021-11-24 10:20:10|7509.17|7509.17|7508.56|7508.56|7509.22|7509.22|7508.56|7508.56|0
1637749220000|2021-11-24 10:20:20|7508.5|7508.5|7508.09|7508.09|7508.5|7508.5|7508.09|7508.09|0
1637749230000|2021-11-24 10:20:30|7507.8|7507.8|7509.34|7509.34|7509.37|7509.37|7507.36|7507.36|0
1637749240000|2021-11-24 10:20:40|7508.87|7508.87|7508.35|7508.35|7508.87|7508.87|7508.35|7508.35|0
1637749250000|2021-11-24 10:20:50|7507.89|7507.89|7507.51|7507.51|7507.97|7507.97|7507.51|7507.51|0
1637749260000|2021-11-24 10:21:00|7506.94|7506.94|7507.33|7507.33|7507.33|7507.33|7506.94|7506.94|0
1637749270000|2021-11-24 10:21:10|7507.04|7507.04|7507.25|7507.25|7507.25|7507.25|7507.04|7507.04|0
1637749280000|2021-11-24 10:21:20|7508.15|7508.15|7508.59|7508.59|7508.59|7508.59|7508.15|7508.15|0
1637749300000|2021-11-24 10:21:40|7508.36|7508.36|7505.63|7505.63|7508.36|7508.36|7505.63|7505.63|0
1637749320000|2021-11-24 10:22:00|7504.44|7504.44|7503.54|7503.54|7504.44|7504.44|7503.54|7503.54|0
1637749330000|2021-11-24 10:22:10|7503.16|7503.16|7501.29|7501.29|7503.16|7503.16|7501.29|7501.29|0
1637749340000|2021-11-24 10:22:20|7501.18|7501.18|7497.13|7497.13|7501.18|7501.18|7497.13|7497.13|0
1637749350000|2021-11-24 10:22:30|7496.98|7496.98|7496.6|7496.6|7496.98|7496.98|7496.42|7496.42|0
1637749360000|2021-11-24 10:22:40|7496.41|7496.41|7495.73|7495.73|7496.48|7496.48|7495.31|7495.31|0
1637749370000|2021-11-24 10:22:50|7495.92|7495.92|7496.45|7496.45|7496.54|7496.54|7495.92|7495.92|0
1637749380000|2021-11-24 10:23:00|7496.55|7496.55|7495.16|7495.16|7496.55|7496.55|7494.74|7494.74|0
1637749390000|2021-11-24 10:23:10|7495.38|7495.38|7492.15|7492.15|7495.38|7495.38|7492.15|7492.15|0
1637749400000|2021-11-24 10:23:20|7492.57|7492.57|7492.75|7492.75|7492.99|7492.99|7492.13|7492.13|0
1637749420000|2021-11-24 10:23:40|7491.9|7491.9|7491.32|7491.32|7491.9|7491.9|7491.2|7491.2|0
1637749430000|2021-11-24 10:23:50|7491.56|7491.56|7491.16|7491.16|7491.75|7491.75|7491.1|7491.1|0
1637749440000|2021-11-24 10:24:00|7491.32|7491.32|7491.43|7491.43|7491.5|7491.5|7491.32|7491.32|0
1637749450000|2021-11-24 10:24:10|7491.58|7491.58|7491.27|7491.27|7491.58|7491.58|7491.27|7491.27|0
1637749460000|2021-11-24 10:24:20|7491.19|7491.19|7491.11|7491.11|7491.19|7491.19|7491.11|7491.11|0
1637749470000|2021-11-24 10:24:30|7491.86|7491.86|7492.02|7492.02|7492.55|7492.55|7491.49|7491.49|0
1637749480000|2021-11-24 10:24:40|7492.05|7492.05|7492.62|7492.62|7492.62|7492.62|7492.05|7492.05|0
1637749490000|2021-11-24 10:24:50|7492.73|7492.73|7490.78|7490.78|7492.73|7492.73|7490.78|7490.78|0
1637749500000|2021-11-24 10:25:00|7489.93|7489.93|7492.73|7492.73|7492.73|7492.73|7489.93|7489.93|0
1637749510000|2021-11-24 10:25:10|7492.88|7492.88|7493.07|7493.07|7493.07|7493.07|7492.88|7492.88|0
1637749520000|2021-11-24 10:25:20|7493.12|7493.12|7494.02|7494.02|7494.02|7494.02|7493.12|7493.12|0
1637749530000|2021-11-24 10:25:30|7494.08|7494.08|7493.79|7493.79|7494.08|7494.08|7493.79|7493.79|0
1637749540000|2021-11-24 10:25:40|7493.75|7493.75|7495.39|7495.39|7495.39|7495.39|7493.75|7493.75|0
1637749550000|2021-11-24 10:25:50|7495.47|7495.47|7497.63|7497.63|7497.63|7497.63|7495.47|7495.47|0
1637749560000|2021-11-24 10:26:00|7497.02|7497.02|7496.46|7496.46|7497.33|7497.33|7496.46|7496.46|0
1637749570000|2021-11-24 10:26:10|7496.31|7496.31|7496.25|7496.25|7496.69|7496.69|7496.16|7496.16|0
1637749580000|2021-11-24 10:26:20|7496.48|7496.48|7495.1|7495.1|7496.48|7496.48|7495.1|7495.1|0
1637749600000|2021-11-24 10:26:40|7495.48|7495.48|7495|7495|7495.48|7495.48|7494.59|7494.59|0
1637749620000|2021-11-24 10:27:00|7493.51|7493.51|7493.3|7493.3|7493.51|7493.51|7493.3|7493.3|0
1637749630000|2021-11-24 10:27:10|7491.61|7491.61|7495.85|7495.85|7495.85|7495.85|7491.61|7491.61|0
1637749640000|2021-11-24 10:27:20|7495.63|7495.63|7494.67|7494.67|7495.63|7495.63|7494.67|7494.67|0
1637749650000|2021-11-24 10:27:30|7494.49|7494.49|7496.24|7496.24|7496.24|7496.24|7494.17|7494.17|0
1637749660000|2021-11-24 10:27:40|7496.4|7496.4|7495.12|7495.12|7496.4|7496.4|7495.12|7495.12|0
1637749670000|2021-11-24 10:27:50|7494.89|7494.89|7494.96|7494.96|7494.96|7494.96|7494.89|7494.89|0
1637749680000|2021-11-24 10:28:00|7494.49|7494.49|7493.46|7493.46|7494.49|7494.49|7493.46|7493.46|0
1637749690000|2021-11-24 10:28:10|7493.69|7493.69|7493.76|7493.76|7493.76|7493.76|7493.69|7493.69|0
1637749700000|2021-11-24 10:28:20|7493.71|7493.71|7493.65|7493.65|7493.71|7493.71|7493.65|7493.65|0
1637749710000|2021-11-24 10:28:30|7493.45|7493.45|7493.45|7493.45|7493.45|7493.45|7493.45|7493.45|0
1637749720000|2021-11-24 10:28:40|7493.52|7493.52|7493.23|7493.23|7493.52|7493.52|7493.23|7493.23|0
1637749730000|2021-11-24 10:28:50|7492.38|7492.38|7492.56|7492.56|7492.56|7492.56|7492.38|7492.38|0
1637749740000|2021-11-24 10:29:00|7492.34|7492.34|7490.67|7490.67|7492.34|7492.34|7490.67|7490.67|0
1637749750000|2021-11-24 10:29:10|7490.79|7490.79|7490.94|7490.94|7492.64|7492.64|7490.79|7490.79|0
1637749760000|2021-11-24 10:29:20|7490.89|7490.89|7491.05|7491.05|7491.05|7491.05|7490.89|7490.89|0
1637749770000|2021-11-24 10:29:30|7491.03|7491.03|7488.39|7488.39|7491.03|7491.03|7487.75|7487.75|0
1637749790000|2021-11-24 10:29:50|7488.31|7488.31|7488.58|7488.58|7488.58|7488.58|7488.31|7488.31|0
1637749800000|2021-11-24 10:30:00|7489.04|7489.04|7489.82|7489.82|7489.82|7489.82|7489.04|7489.04|0
1637749810000|2021-11-24 10:30:10|7490.67|7490.67|7492.6|7492.6|7492.6|7492.6|7490.56|7490.56|0
1637749820000|2021-11-24 10:30:20|7492.67|7492.67|7492.22|7492.22|7492.67|7492.67|7492.22|7492.22|0
1637749830000|2021-11-24 10:30:30|7492.51|7492.51|7492.46|7492.46|7492.51|7492.51|7491.59|7491.59|0
1637749840000|2021-11-24 10:30:40|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|0
1637749850000|2021-11-24 10:30:50|7491.8|7491.8|7493.09|7493.09|7493.09|7493.09|7491.8|7491.8|0
1637749860000|2021-11-24 10:31:00|7493.2|7493.2|7495.37|7495.37|7495.37|7495.37|7493.2|7493.2|0
1637749870000|2021-11-24 10:31:10|7495.46|7495.46|7495.46|7495.46|7495.46|7495.46|7495.46|7495.46|0
1637749880000|2021-11-24 10:31:20|7495.23|7495.23|7496.2|7496.2|7496.2|7496.2|7495.12|7495.12|0
1637749890000|2021-11-24 10:31:30|7495.35|7495.35|7494.62|7494.62|7495.35|7495.35|7494.62|7494.62|0
1637749900000|2021-11-24 10:31:40|7494.4|7494.4|7493.86|7493.86|7494.4|7494.4|7493.56|7493.56|0
1637749910000|2021-11-24 10:31:50|7494.01|7494.01|7493.94|7493.94|7494.01|7494.01|7493.94|7493.94|0
1637749920000|2021-11-24 10:32:00|7494.09|7494.09|7494.32|7494.32|7494.32|7494.32|7493.05|7493.05|0
1637749930000|2021-11-24 10:32:10|7494.13|7494.13|7494.02|7494.02|7494.13|7494.13|7493.8|7493.8|0
1637749940000|2021-11-24 10:32:20|7491.48|7491.48|7490.78|7490.78|7491.48|7491.48|7490.32|7490.32|0
1637749950000|2021-11-24 10:32:30|7490.55|7490.55|7490.7|7490.7|7490.7|7490.7|7490.55|7490.55|0
1637749960000|2021-11-24 10:32:40|7490.63|7490.63|7492.32|7492.32|7492.32|7492.32|7490.63|7490.63|0
1637749970000|2021-11-24 10:32:50|7492.63|7492.63|7492.46|7492.46|7492.63|7492.63|7491.79|7491.79|0
1637749980000|2021-11-24 10:33:00|7493.4|7493.4|7494.77|7494.77|7494.98|7494.98|7493.4|7493.4|0
1637749990000|2021-11-24 10:33:10|7495.62|7495.62|7495.43|7495.43|7495.62|7495.62|7495.43|7495.43|0
1637750000000|2021-11-24 10:33:20|7495.53|7495.53|7499.31|7499.31|7499.31|7499.31|7495.53|7495.53|0
1637750010000|2021-11-24 10:33:30|7497.61|7497.61|7497.85|7497.85|7497.91|7497.91|7497.61|7497.61|0
1637750020000|2021-11-24 10:33:40|7497.79|7497.79|7497.57|7497.57|7497.85|7497.85|7497.57|7497.57|0
1637750030000|2021-11-24 10:33:50|7497.19|7497.19|7497.19|7497.19|7497.19|7497.19|7497.19|7497.19|0
1637750040000|2021-11-24 10:34:00|7497.32|7497.32|7497.91|7497.91|7497.91|7497.91|7497.09|7497.09|0
1637750050000|2021-11-24 10:34:10|7497.79|7497.79|7495.84|7495.84|7497.79|7497.79|7495.76|7495.76|0
1637750060000|2021-11-24 10:34:20|7496.07|7496.07|7496.43|7496.43|7496.43|7496.43|7496.07|7496.07|0
1637750070000|2021-11-24 10:34:30|7497.03|7497.03|7496.51|7496.51|7497.03|7497.03|7496.51|7496.51|0
1637750080000|2021-11-24 10:34:40|7496.96|7496.96|7498.01|7498.01|7498.13|7498.13|7496.96|7496.96|0
1637750090000|2021-11-24 10:34:50|7498.12|7498.12|7498.24|7498.24|7498.24|7498.24|7498.12|7498.12|0
1637750100000|2021-11-24 10:35:00|7497.9|7497.9|7498.3|7498.3|7498.3|7498.3|7497.9|7497.9|0
1637750110000|2021-11-24 10:35:10|7498.49|7498.49|7498.72|7498.72|7498.72|7498.72|7498.49|7498.49|0
1637750120000|2021-11-24 10:35:20|7499.1|7499.1|7501.03|7501.03|7501.22|7501.22|7499.1|7499.1|0
1637750130000|2021-11-24 10:35:30|7501.13|7501.13|7501.71|7501.71|7501.71|7501.71|7501.13|7501.13|0
1637750140000|2021-11-24 10:35:40|7501.59|7501.59|7501.48|7501.48|7501.59|7501.59|7501.48|7501.48|0
1637750150000|2021-11-24 10:35:50|7501.31|7501.31|7501.31|7501.31|7501.31|7501.31|7501.31|7501.31|0
1637750160000|2021-11-24 10:36:00|7501.68|7501.68|7501.49|7501.49|7501.68|7501.68|7501.4|7501.4|0
1637750170000|2021-11-24 10:36:10|7501.38|7501.38|7501.26|7501.26|7501.38|7501.38|7501.26|7501.26|0
1637750180000|2021-11-24 10:36:20|7501.05|7501.05|7500.3|7500.3|7501.05|7501.05|7500.3|7500.3|0
1637750190000|2021-11-24 10:36:30|7499.36|7499.36|7488.82|7488.82|7499.36|7499.36|7488.82|7488.82|0
1637750200000|2021-11-24 10:36:40|7488.25|7488.25|7486.23|7486.23|7488.84|7488.84|7486.23|7486.23|0
1637750210000|2021-11-24 10:36:50|7485.86|7485.86|7485.86|7485.86|7485.86|7485.86|7485.86|7485.86|0
1637750220000|2021-11-24 10:37:00|7485.52|7485.52|7484.92|7484.92|7485.52|7485.52|7484.55|7484.55|0
1637750230000|2021-11-24 10:37:10|7484.81|7484.81|7483.95|7483.95|7484.81|7484.81|7483.95|7483.95|0
1637750240000|2021-11-24 10:37:20|7483.89|7483.89|7483.56|7483.56|7483.89|7483.89|7483.56|7483.56|0
1637750250000|2021-11-24 10:37:30|7483.41|7483.41|7483.04|7483.04|7484.09|7484.09|7482.91|7482.91|0
1637750260000|2021-11-24 10:37:40|7482.96|7482.96|7483.8|7483.8|7483.8|7483.8|7482.96|7482.96|0
1637750270000|2021-11-24 10:37:50|7483.5|7483.5|7482.71|7482.71|7483.5|7483.5|7482.71|7482.71|0
1637750280000|2021-11-24 10:38:00|7482.78|7482.78|7481.26|7481.26|7482.87|7482.87|7481.26|7481.26|0
1637750290000|2021-11-24 10:38:10|7480.64|7480.64|7480.35|7480.35|7480.96|7480.96|7480.35|7480.35|0
1637750300000|2021-11-24 10:38:20|7480.56|7480.56|7478.86|7478.86|7480.56|7480.56|7478.86|7478.86|0
1637750310000|2021-11-24 10:38:30|7478.74|7478.74|7479.11|7479.11|7479.11|7479.11|7478.74|7478.74|0
1637750320000|2021-11-24 10:38:40|7479.77|7479.77|7480.58|7480.58|7480.58|7480.58|7479.77|7479.77|0
1637750330000|2021-11-24 10:38:50|7478.03|7478.03|7480.2|7480.2|7480.2|7480.2|7477.66|7477.66|0
1637750340000|2021-11-24 10:39:00|7479.53|7479.53|7479.08|7479.08|7479.64|7479.64|7479.08|7479.08|0
1637750350000|2021-11-24 10:39:10|7478.75|7478.75|7478.22|7478.22|7478.75|7478.75|7477.92|7477.92|0
1637750360000|2021-11-24 10:39:20|7478.3|7478.3|7475.44|7475.44|7478.71|7478.71|7474.54|7474.54|0
1637750370000|2021-11-24 10:39:30|7475.14|7475.14|7476.11|7476.11|7476.18|7476.18|7474.84|7474.84|0
1637750380000|2021-11-24 10:39:40|7475.8|7475.8|7472.38|7472.38|7475.96|7475.96|7472.38|7472.38|0
1637750390000|2021-11-24 10:39:50|7472.53|7472.53|7471.59|7471.59|7472.53|7472.53|7471.37|7471.37|0
1637750400000|2021-11-24 10:40:00|7471.82|7471.82|7470.66|7470.66|7471.9|7471.9|7470.66|7470.66|0
1637750410000|2021-11-24 10:40:10|7470.2|7470.2|7470.28|7470.28|7470.28|7470.28|7470.11|7470.11|0
1637750420000|2021-11-24 10:40:20|7470.71|7470.71|7470.56|7470.56|7470.71|7470.71|7470.56|7470.56|0
1637750430000|2021-11-24 10:40:30|7470.48|7470.48|7470.48|7470.48|7470.48|7470.48|7470.48|7470.48|0
1637750440000|2021-11-24 10:40:40|7472.27|7472.27|7472.27|7472.27|7472.35|7472.35|7472.27|7472.27|0
1637750450000|2021-11-24 10:40:50|7472.12|7472.12|7470.93|7470.93|7472.12|7472.12|7470.93|7470.93|0
1637750460000|2021-11-24 10:41:00|7471.04|7471.04|7474.57|7474.57|7474.59|7474.59|7471.04|7471.04|0
1637750470000|2021-11-24 10:41:10|7474.76|7474.76|7474.18|7474.18|7474.85|7474.85|7474.18|7474.18|0
1637750480000|2021-11-24 10:41:20|7474|7474|7474.01|7474.01|7474.31|7474.31|7474|7474|0
1637750490000|2021-11-24 10:41:30|7475.5|7475.5|7475.98|7475.98|7476.83|7476.83|7475.5|7475.5|0
1637750500000|2021-11-24 10:41:40|7474.79|7474.79|7474.79|7474.79|7474.79|7474.79|7474.79|7474.79|0
1637750510000|2021-11-24 10:41:50|7475.01|7475.01|7475.01|7475.01|7475.01|7475.01|7475.01|7475.01|0
1637750520000|2021-11-24 10:42:00|7474.55|7474.55|7476.14|7476.14|7476.14|7476.14|7474.55|7474.55|0
1637750530000|2021-11-24 10:42:10|7476.04|7476.04|7476.02|7476.02|7476.17|7476.17|7475.78|7475.78|0
1637750540000|2021-11-24 10:42:20|7475.74|7475.74|7475.85|7475.85|7475.85|7475.85|7475.74|7475.74|0
1637750550000|2021-11-24 10:42:30|7475|7475|7474.92|7474.92|7475|7475|7474.92|7474.92|0
1637750560000|2021-11-24 10:42:40|7474.81|7474.81|7478.24|7478.24|7478.24|7478.24|7474.81|7474.81|0
1637750570000|2021-11-24 10:42:50|7478.05|7478.05|7478.41|7478.41|7478.41|7478.41|7477.16|7477.16|0
1637750580000|2021-11-24 10:43:00|7478.72|7478.72|7478.13|7478.13|7478.72|7478.72|7478.13|7478.13|0
1637750590000|2021-11-24 10:43:10|7478.04|7478.04|7478.04|7478.04|7478.04|7478.04|7478.04|7478.04|0
1637750600000|2021-11-24 10:43:20|7478.35|7478.35|7478.2|7478.2|7478.51|7478.51|7476.97|7476.97|0
1637750610000|2021-11-24 10:43:30|7478.09|7478.09|7476.85|7476.85|7478.2|7478.2|7474.31|7474.31|0
1637750620000|2021-11-24 10:43:40|7478.55|7478.55|7477.4|7477.4|7478.6|7478.6|7476|7476|0
1637750630000|2021-11-24 10:43:50|7477.51|7477.51|7477.74|7477.74|7477.74|7477.74|7477.51|7477.51|0
1637750640000|2021-11-24 10:44:00|7478.63|7478.63|7478.71|7478.71|7478.71|7478.71|7478.33|7478.33|0
1637750650000|2021-11-24 10:44:10|7477.92|7477.92|7477.49|7477.49|7477.92|7477.92|7477.15|7477.15|0
1637750660000|2021-11-24 10:44:20|7477.98|7477.98|7478.43|7478.43|7480.69|7480.69|7477.98|7477.98|0
1637750670000|2021-11-24 10:44:30|7477.83|7477.83|7478.68|7478.68|7478.68|7478.68|7477.83|7477.83|0
1637750680000|2021-11-24 10:44:40|7479.01|7479.01|7479.09|7479.09|7479.09|7479.09|7479.01|7479.01|0
1637750700000|2021-11-24 10:45:00|7479.3|7479.3|7479.29|7479.29|7479.3|7479.3|7479.22|7479.22|0
1637750710000|2021-11-24 10:45:10|7479.48|7479.48|7479.48|7479.48|7479.48|7479.48|7479.48|7479.48|0
1637750720000|2021-11-24 10:45:20|7479.57|7479.57|7480.42|7480.42|7480.58|7480.58|7479.57|7479.57|0
1637750730000|2021-11-24 10:45:30|7481.27|7481.27|7480.28|7480.28|7481.27|7481.27|7480.05|7480.05|0
1637750740000|2021-11-24 10:45:40|7479.38|7479.38|7479.38|7479.38|7479.38|7479.38|7479.38|7479.38|0
1637750750000|2021-11-24 10:45:50|7480.23|7480.23|7479.93|7479.93|7480.23|7480.23|7479.93|7479.93|0
1637750760000|2021-11-24 10:46:00|7478.24|7478.24|7479.9|7479.9|7480.74|7480.74|7478.19|7478.19|0
1637750780000|2021-11-24 10:46:20|7479.97|7479.97|7479.98|7479.98|7479.98|7479.98|7479.53|7479.53|0
1637750790000|2021-11-24 10:46:30|7479.94|7479.94|7480.16|7480.16|7480.16|7480.16|7479.94|7479.94|0
1637750800000|2021-11-24 10:46:40|7478.97|7478.97|7478.6|7478.6|7478.97|7478.97|7478.38|7478.38|0
1637750810000|2021-11-24 10:46:50|7478.93|7478.93|7478.59|7478.59|7479.04|7479.04|7478.59|7478.59|0
1637750820000|2021-11-24 10:47:00|7478.82|7478.82|7479|7479|7479.11|7479.11|7478.74|7478.74|0
1637750830000|2021-11-24 10:47:10|7479.34|7479.34|7486.25|7486.25|7486.25|7486.25|7479.34|7479.34|0
1637750840000|2021-11-24 10:47:20|7486.65|7486.65|7486.65|7486.65|7486.65|7486.65|7486.65|7486.65|0
1637750850000|2021-11-24 10:47:30|7486.57|7486.57|7486.45|7486.45|7486.69|7486.69|7486.45|7486.45|0
1637750860000|2021-11-24 10:47:40|7486.07|7486.07|7486.26|7486.26|7486.26|7486.26|7486.07|7486.07|0
1637750870000|2021-11-24 10:47:50|7486.07|7486.07|7486.07|7486.07|7486.07|7486.07|7486.07|7486.07|0
1637750880000|2021-11-24 10:48:00|7486.3|7486.3|7484.85|7484.85|7486.3|7486.3|7484.3|7484.3|0
1637750890000|2021-11-24 10:48:10|7485.15|7485.15|7485.15|7485.15|7485.15|7485.15|7485.15|7485.15|0
1637750900000|2021-11-24 10:48:20|7485.08|7485.08|7483.28|7483.28|7485.19|7485.19|7483.28|7483.28|0
1637750910000|2021-11-24 10:48:30|7483.06|7483.06|7482.95|7482.95|7483.06|7483.06|7482.95|7482.95|0
1637750920000|2021-11-24 10:48:40|7483.05|7483.05|7483.5|7483.5|7483.61|7483.61|7483.05|7483.05|0
1637750930000|2021-11-24 10:48:50|7483.56|7483.56|7484.5|7484.5|7484.5|7484.5|7483.56|7483.56|0
1637750950000|2021-11-24 10:49:10|7484.39|7484.39|7484.43|7484.43|7484.5|7484.5|7484.39|7484.39|0
1637750960000|2021-11-24 10:49:20|7484.5|7484.5|7483.76|7483.76|7484.5|7484.5|7483.53|7483.53|0
1637750970000|2021-11-24 10:49:30|7483.91|7483.91|7482.65|7482.65|7484.14|7484.14|7482.65|7482.65|0
1637750980000|2021-11-24 10:49:40|7482.42|7482.42|7482.12|7482.12|7482.96|7482.96|7482.12|7482.12|0
1637750990000|2021-11-24 10:49:50|7481.91|7481.91|7478.88|7478.88|7481.91|7481.91|7478.88|7478.88|0
1637751000000|2021-11-24 10:50:00|7478.98|7478.98|7477.89|7477.89|7479.35|7479.35|7477.89|7477.89|0
1637751010000|2021-11-24 10:50:10|7476.99|7476.99|7477.17|7477.17|7477.26|7477.26|7476.99|7476.99|0
1637751020000|2021-11-24 10:50:20|7476.34|7476.34|7475.87|7475.87|7476.39|7476.39|7475.5|7475.5|0
1637751030000|2021-11-24 10:50:30|7475.76|7475.76|7474.35|7474.35|7475.76|7475.76|7474.35|7474.35|0
1637751040000|2021-11-24 10:50:40|7473.95|7473.95|7473.95|7473.95|7473.95|7473.95|7473.95|7473.95|0
1637751050000|2021-11-24 10:50:50|7473.67|7473.67|7471.01|7471.01|7473.67|7473.67|7471.01|7471.01|0
1637751060000|2021-11-24 10:51:00|7469.82|7469.82|7471.12|7471.12|7471.12|7471.12|7469.82|7469.82|0
1637751070000|2021-11-24 10:51:10|7470.97|7470.97|7469.49|7469.49|7470.97|7470.97|7469.27|7469.27|0
1637751080000|2021-11-24 10:51:20|7469.38|7469.38|7467.7|7467.7|7469.83|7469.83|7467.7|7467.7|0
1637751090000|2021-11-24 10:51:30|7467.54|7467.54|7467.69|7467.69|7467.77|7467.77|7467.35|7467.35|0
1637751100000|2021-11-24 10:51:40|7467.63|7467.63|7466.96|7466.96|7467.63|7467.63|7466.88|7466.88|0
1637751110000|2021-11-24 10:51:50|7466.36|7466.36|7466.8|7466.8|7467.53|7467.53|7466.34|7466.34|0
1637751120000|2021-11-24 10:52:00|7466.87|7466.87|7469.44|7469.44|7469.44|7469.44|7466.84|7466.84|0
1637751130000|2021-11-24 10:52:10|7469.32|7469.32|7468.92|7468.92|7469.32|7469.32|7468.47|7468.47|0
1637751140000|2021-11-24 10:52:20|7469.07|7469.07|7469.82|7469.82|7469.82|7469.82|7469.07|7469.07|0
1637751150000|2021-11-24 10:52:30|7470.67|7470.67|7470.52|7470.52|7470.67|7470.67|7470.37|7470.37|0
1637751160000|2021-11-24 10:52:40|7470.59|7470.59|7470.45|7470.45|7470.7|7470.7|7470.29|7470.29|0
1637751170000|2021-11-24 10:52:50|7470.65|7470.65|7471.91|7471.91|7471.91|7471.91|7470.65|7470.65|0
1637751180000|2021-11-24 10:53:00|7472.14|7472.14|7472.59|7472.59|7472.59|7472.59|7472|7472|0
1637751190000|2021-11-24 10:53:10|7472.53|7472.53|7473.19|7473.19|7473.65|7473.65|7472.53|7472.53|0
1637751200000|2021-11-24 10:53:20|7473.08|7473.08|7474.67|7474.67|7474.67|7474.67|7472.97|7472.97|0
1637751210000|2021-11-24 10:53:30|7474.59|7474.59|7474.67|7474.67|7474.67|7474.67|7474.59|7474.59|0
1637751220000|2021-11-24 10:53:40|7474.78|7474.78|7473.73|7473.73|7474.78|7474.78|7473.73|7473.73|0
1637751230000|2021-11-24 10:53:50|7472.88|7472.88|7471.09|7471.09|7472.88|7472.88|7470.46|7470.46|0
1637751240000|2021-11-24 10:54:00|7470.78|7470.78|7470.47|7470.47|7470.78|7470.78|7470.47|7470.47|0
1637751250000|2021-11-24 10:54:10|7470.09|7470.09|7469.3|7469.3|7470.09|7470.09|7469.3|7469.3|0
1637751260000|2021-11-24 10:54:20|7468.83|7468.83|7467.82|7467.82|7468.83|7468.83|7467.48|7467.48|0
1637751270000|2021-11-24 10:54:30|7467.5|7467.5|7468.64|7468.64|7468.64|7468.64|7467.5|7467.5|0
1637751280000|2021-11-24 10:54:40|7468.95|7468.95|7468.95|7468.95|7468.95|7468.95|7468.95|7468.95|0
1637751290000|2021-11-24 10:54:50|7469.8|7469.8|7470.03|7470.03|7470.03|7470.03|7469.8|7469.8|0
1637751300000|2021-11-24 10:55:00|7469.7|7469.7|7467.44|7467.44|7470.63|7470.63|7467.44|7467.44|0
1637751310000|2021-11-24 10:55:10|7467.63|7467.63|7467.86|7467.86|7467.86|7467.86|7467.63|7467.63|0
1637751320000|2021-11-24 10:55:20|7467.64|7467.64|7467.51|7467.51|7467.97|7467.97|7467.51|7467.51|0
1637751330000|2021-11-24 10:55:30|7467.73|7467.73|7467.51|7467.51|7467.74|7467.74|7467.47|7467.47|0
1637751340000|2021-11-24 10:55:40|7467.18|7467.18|7467.37|7467.37|7467.51|7467.51|7466.02|7466.02|0
1637751350000|2021-11-24 10:55:50|7467.6|7467.6|7467.85|7467.85|7468.38|7468.38|7467.45|7467.45|0
1637751360000|2021-11-24 10:56:00|7467.96|7467.96|7472.4|7472.4|7472.4|7472.4|7467.94|7467.94|0
1637751370000|2021-11-24 10:56:10|7473.89|7473.89|7473.74|7473.74|7473.91|7473.91|7473.7|7473.7|0
1637751380000|2021-11-24 10:56:20|7473.82|7473.82|7474.5|7474.5|7474.5|7474.5|7473.82|7473.82|0
1637751390000|2021-11-24 10:56:30|7474.54|7474.54|7474.25|7474.25|7474.54|7474.54|7474.25|7474.25|0
1637751400000|2021-11-24 10:56:40|7474.43|7474.43|7474.11|7474.11|7474.73|7474.73|7474.11|7474.11|0
1637751410000|2021-11-24 10:56:50|7474.02|7474.02|7473.67|7473.67|7474.02|7474.02|7473.67|7473.67|0
1637751420000|2021-11-24 10:57:00|7473.61|7473.61|7472.01|7472.01|7473.61|7473.61|7471.9|7471.9|0
1637751430000|2021-11-24 10:57:10|7471.88|7471.88|7472.48|7472.48|7473.67|7473.67|7471.88|7471.88|0
1637751440000|2021-11-24 10:57:20|7471.88|7471.88|7472.11|7472.11|7472.11|7472.11|7471.8|7471.8|0
1637751450000|2021-11-24 10:57:30|7472.01|7472.01|7470.98|7470.98|7472.05|7472.05|7470.9|7470.9|0
1637751460000|2021-11-24 10:57:40|7471.57|7471.57|7471.79|7471.79|7471.79|7471.79|7471.57|7471.57|0
1637751470000|2021-11-24 10:57:50|7471.7|7471.7|7471.7|7471.7|7471.7|7471.7|7471.7|7471.7|0
1637751480000|2021-11-24 10:58:00|7471.59|7471.59|7470.4|7470.4|7471.59|7471.59|7470.4|7470.4|0
1637751490000|2021-11-24 10:58:10|7470.32|7470.32|7466.76|7466.76|7470.47|7470.47|7466.76|7466.76|0
1637751500000|2021-11-24 10:58:20|7466.16|7466.16|7466.2|7466.2|7466.3|7466.3|7466.16|7466.16|0
1637751510000|2021-11-24 10:58:30|7466.14|7466.14|7466.34|7466.34|7466.34|7466.34|7466.14|7466.14|0
1637751520000|2021-11-24 10:58:40|7466.25|7466.25|7462.26|7462.26|7466.25|7466.25|7462.26|7462.26|0
1637751530000|2021-11-24 10:58:50|7462.11|7462.11|7462.79|7462.79|7463.01|7463.01|7462.11|7462.11|0
1637751540000|2021-11-24 10:59:00|7462.98|7462.98|7462.34|7462.34|7462.98|7462.98|7462.34|7462.34|0
1637751550000|2021-11-24 10:59:10|7462.45|7462.45|7461.59|7461.59|7462.45|7462.45|7461.48|7461.48|0
1637751560000|2021-11-24 10:59:20|7461.81|7461.81|7461.93|7461.93|7462.04|7462.04|7461.81|7461.81|0
1637751570000|2021-11-24 10:59:30|7461.87|7461.87|7462.06|7462.06|7462.06|7462.06|7461.57|7461.57|0
1637751580000|2021-11-24 10:59:40|7462.24|7462.24|7462.17|7462.17|7462.24|7462.24|7461.89|7461.89|0
1637751590000|2021-11-24 10:59:50|7462.09|7462.09|7462.93|7462.93|7463.01|7463.01|7462.09|7462.09|0
1637751600000|2021-11-24 11:00:00|7463.14|7463.14|7465.23|7465.23|7465.23|7465.23|7463.09|7463.09|0
1637751610000|2021-11-24 11:00:10|7465.14|7465.14|7465.32|7465.32|7465.32|7465.32|7465.01|7465.01|0
1637751620000|2021-11-24 11:00:20|7465.1|7465.1|7464.11|7464.11|7465.62|7465.62|7464.11|7464.11|0
1637751630000|2021-11-24 11:00:30|7463.79|7463.79|7464.39|7464.39|7464.39|7464.39|7463.57|7463.57|0
1637751640000|2021-11-24 11:00:40|7464.55|7464.55|7465.08|7465.08|7465.08|7465.08|7464.51|7464.51|0
1637751650000|2021-11-24 11:00:50|7464.49|7464.49|7465.22|7465.22|7465.33|7465.33|7464.49|7464.49|0
1637751660000|2021-11-24 11:01:00|7465.11|7465.11|7465.11|7465.11|7465.11|7465.11|7465.11|7465.11|0
1637751670000|2021-11-24 11:01:10|7464.92|7464.92|7464.92|7464.92|7464.92|7464.92|7464.92|7464.92|0
1637751680000|2021-11-24 11:01:20|7464.73|7464.73|7465.39|7465.39|7465.39|7465.39|7464.54|7464.54|0
1637751690000|2021-11-24 11:01:30|7465.83|7465.83|7466.59|7466.59|7466.59|7466.59|7465.83|7465.83|0
1637751700000|2021-11-24 11:01:40|7466.48|7466.48|7469.06|7469.06|7469.06|7469.06|7466.07|7466.07|0
1637751710000|2021-11-24 11:01:50|7468.16|7468.16|7468.76|7468.76|7468.91|7468.91|7468.16|7468.16|0
1637751720000|2021-11-24 11:02:00|7469.65|7469.65|7470.25|7470.25|7470.25|7470.25|7469.65|7469.65|0
1637751730000|2021-11-24 11:02:10|7470.4|7470.4|7471.28|7471.28|7471.28|7471.28|7470.4|7470.4|0
1637751740000|2021-11-24 11:02:20|7472.98|7472.98|7472.63|7472.63|7473.25|7473.25|7472.63|7472.63|0
1637751750000|2021-11-24 11:02:30|7471.56|7471.56|7471.49|7471.49|7471.56|7471.56|7471.34|7471.34|0
1637751760000|2021-11-24 11:02:40|7471.58|7471.58|7472.55|7472.55|7472.55|7472.55|7471.43|7471.43|0
1637751770000|2021-11-24 11:02:50|7472.32|7472.32|7472.12|7472.12|7472.32|7472.32|7472.12|7472.12|0
1637751780000|2021-11-24 11:03:00|7471.96|7471.96|7472.28|7472.28|7472.3|7472.3|7471.96|7471.96|0
1637751790000|2021-11-24 11:03:10|7472.12|7472.12|7472.12|7472.12|7472.12|7472.12|7472.12|7472.12|0
1637751800000|2021-11-24 11:03:20|7472.04|7472.04|7472.04|7472.04|7472.04|7472.04|7472.04|7472.04|0
1637751810000|2021-11-24 11:03:30|7471.19|7471.19|7471.92|7471.92|7471.92|7471.92|7471.19|7471.19|0
1637751820000|2021-11-24 11:03:40|7472.3|7472.3|7472.41|7472.41|7472.67|7472.67|7472.07|7472.07|0
1637751830000|2021-11-24 11:03:50|7472.09|7472.09|7472.45|7472.45|7473.05|7473.05|7472.09|7472.09|0
1637751840000|2021-11-24 11:04:00|7472.74|7472.74|7473.94|7473.94|7473.94|7473.94|7472.74|7472.74|0
1637751850000|2021-11-24 11:04:10|7474.24|7474.24|7474.24|7474.24|7474.24|7474.24|7474.24|7474.24|0
1637751860000|2021-11-24 11:04:20|7475.09|7475.09|7475.39|7475.39|7475.39|7475.39|7475.09|7475.09|0
1637751870000|2021-11-24 11:04:30|7475.5|7475.5|7476.56|7476.56|7476.56|7476.56|7475.5|7475.5|0
1637751880000|2021-11-24 11:04:40|7476.71|7476.71|7476.71|7476.71|7476.71|7476.71|7476.71|7476.71|0
1637751890000|2021-11-24 11:04:50|7476.33|7476.33|7478.02|7478.02|7478.02|7478.02|7475.09|7475.09|0
1637751900000|2021-11-24 11:05:00|7478.26|7478.26|7481.4|7481.4|7481.4|7481.4|7478.26|7478.26|0
1637751910000|2021-11-24 11:05:10|7481.81|7481.81|7481.81|7481.81|7481.81|7481.81|7481.81|7481.81|0
1637751920000|2021-11-24 11:05:20|7481.87|7481.87|7481.87|7481.87|7481.87|7481.87|7481.87|7481.87|0
1637751930000|2021-11-24 11:05:30|7483.57|7483.57|7485.86|7485.86|7485.86|7485.86|7483.57|7483.57|0
1637751940000|2021-11-24 11:05:40|7486.19|7486.19|7487.04|7487.04|7487.04|7487.04|7486.19|7486.19|0
1637751950000|2021-11-24 11:05:50|7487.1|7487.1|7486.71|7486.71|7487.3|7487.3|7486.71|7486.71|0
1637751960000|2021-11-24 11:06:00|7486.95|7486.95|7486.94|7486.94|7487.69|7487.69|7486.94|7486.94|0
1637751970000|2021-11-24 11:06:10|7487.79|7487.79|7486.2|7486.2|7487.79|7487.79|7486.2|7486.2|0
1637751980000|2021-11-24 11:06:20|7486.57|7486.57|7487.48|7487.48|7487.59|7487.59|7486.57|7486.57|0
1637751990000|2021-11-24 11:06:30|7487.89|7487.89|7487.89|7487.89|7487.89|7487.89|7487.89|7487.89|0
1637752000000|2021-11-24 11:06:40|7489.98|7489.98|7489.98|7489.98|7489.98|7489.98|7489.98|7489.98|0
1637752010000|2021-11-24 11:06:50|7489.08|7489.08|7488.19|7488.19|7489.08|7489.08|7488.19|7488.19|0
1637752020000|2021-11-24 11:07:00|7487.89|7487.89|7488.36|7488.36|7488.67|7488.67|7487.89|7487.89|0
1637752030000|2021-11-24 11:07:10|7487.46|7487.46|7482.95|7482.95|7487.46|7487.46|7482.92|7482.92|0
1637752040000|2021-11-24 11:07:20|7482.71|7482.71|7483.03|7483.03|7483.25|7483.25|7482.47|7482.47|0
1637752050000|2021-11-24 11:07:30|7482.73|7482.73|7483.51|7483.51|7483.51|7483.51|7482.73|7482.73|0
1637752060000|2021-11-24 11:07:40|7483.55|7483.55|7483.71|7483.71|7483.71|7483.71|7483.49|7483.49|0
1637752070000|2021-11-24 11:07:50|7483.6|7483.6|7482.87|7482.87|7483.6|7483.6|7482.8|7482.8|0
1637752080000|2021-11-24 11:08:00|7482.82|7482.82|7482.82|7482.82|7482.82|7482.82|7482.82|7482.82|0
1637752100000|2021-11-24 11:08:20|7483.41|7483.41|7483.82|7483.82|7483.94|7483.94|7483.41|7483.41|0
1637752110000|2021-11-24 11:08:30|7483.66|7483.66|7483.96|7483.96|7484.09|7484.09|7483.66|7483.66|0
1637752120000|2021-11-24 11:08:40|7484.47|7484.47|7485.28|7485.28|7485.49|7485.49|7484.47|7484.47|0
1637752130000|2021-11-24 11:08:50|7484.9|7484.9|7486.42|7486.42|7486.42|7486.42|7484.9|7484.9|0
1637752140000|2021-11-24 11:09:00|7486.64|7486.64|7486.8|7486.8|7486.87|7486.87|7486.64|7486.64|0
1637752150000|2021-11-24 11:09:10|7487.1|7487.1|7487.36|7487.36|7487.59|7487.59|7487.1|7487.1|0
1637752160000|2021-11-24 11:09:20|7487.66|7487.66|7486.8|7486.8|7487.66|7487.66|7486.5|7486.5|0
1637752170000|2021-11-24 11:09:30|7488.29|7488.29|7488.69|7488.69|7488.76|7488.76|7487.95|7487.95|0
1637752180000|2021-11-24 11:09:40|7488.77|7488.77|7488.74|7488.74|7488.81|7488.81|7488.74|7488.74|0
1637752190000|2021-11-24 11:09:50|7489.33|7489.33|7490.01|7490.01|7490.01|7490.01|7489.33|7489.33|0
1637752200000|2021-11-24 11:10:00|7490.3|7490.3|7488.96|7488.96|7490.3|7490.3|7488.96|7488.96|0
1637752210000|2021-11-24 11:10:10|7488.11|7488.11|7488.11|7488.11|7488.11|7488.11|7488.11|7488.11|0
1637752220000|2021-11-24 11:10:20|7487.92|7487.92|7487.3|7487.3|7487.92|7487.92|7487.3|7487.3|0
1637752230000|2021-11-24 11:10:30|7486.84|7486.84|7489.29|7489.29|7489.29|7489.29|7486.84|7486.84|0
1637752240000|2021-11-24 11:10:40|7489.48|7489.48|7491.13|7491.13|7491.25|7491.25|7489.48|7489.48|0
1637752250000|2021-11-24 11:10:50|7491.22|7491.22|7492.32|7492.32|7492.32|7492.32|7491.22|7491.22|0
1637752260000|2021-11-24 11:11:00|7492.17|7492.17|7493.52|7493.52|7493.52|7493.52|7492.09|7492.09|0
1637752270000|2021-11-24 11:11:10|7493.67|7493.67|7493.87|7493.87|7493.87|7493.87|7493.67|7493.67|0
1637752280000|2021-11-24 11:11:20|7494.08|7494.08|7493.02|7493.02|7494.08|7494.08|7492.84|7492.84|0
1637752290000|2021-11-24 11:11:30|7493.69|7493.69|7493.54|7493.54|7493.69|7493.69|7493.01|7493.01|0
1637752300000|2021-11-24 11:11:40|7493.31|7493.31|7492.21|7492.21|7493.58|7493.58|7492.21|7492.21|0
1637752310000|2021-11-24 11:11:50|7492|7492|7489.97|7489.97|7492|7492|7489.27|7489.27|0
1637752320000|2021-11-24 11:12:00|7490.16|7490.16|7491.32|7491.32|7491.55|7491.55|7490.16|7490.16|0
1637752330000|2021-11-24 11:12:10|7491.7|7491.7|7491.72|7491.72|7492.08|7492.08|7491.7|7491.7|0
1637752340000|2021-11-24 11:12:20|7491.34|7491.34|7492.15|7492.15|7493|7493|7491.28|7491.28|0
1637752350000|2021-11-24 11:12:30|7492.23|7492.23|7488.09|7488.09|7492.38|7492.38|7488.09|7488.09|0
1637752360000|2021-11-24 11:12:40|7488.15|7488.15|7488.17|7488.17|7488.17|7488.17|7488.15|7488.15|0
1637752370000|2021-11-24 11:12:50|7488.32|7488.32|7488.32|7488.32|7488.4|7488.4|7488.32|7488.32|0
1637752380000|2021-11-24 11:13:00|7488.09|7488.09|7487.07|7487.07|7488.09|7488.09|7486.99|7486.99|0
1637752390000|2021-11-24 11:13:10|7486.5|7486.5|7486.88|7486.88|7486.88|7486.88|7486.5|7486.5|0
1637752400000|2021-11-24 11:13:20|7484.34|7484.34|7483.89|7483.89|7484.34|7484.34|7483.89|7483.89|0
1637752410000|2021-11-24 11:13:30|7483.95|7483.95|7484.11|7484.11|7484.26|7484.26|7483.95|7483.95|0
1637752420000|2021-11-24 11:13:40|7483.78|7483.78|7483.96|7483.96|7483.96|7483.96|7483.4|7483.4|0
1637752430000|2021-11-24 11:13:50|7483.73|7483.73|7483.73|7483.73|7483.73|7483.73|7483.73|7483.73|0
1637752440000|2021-11-24 11:14:00|7483.68|7483.68|7483.58|7483.58|7483.88|7483.88|7483.32|7483.32|0
1637752450000|2021-11-24 11:14:10|7483.36|7483.36|7485.14|7485.14|7485.14|7485.14|7483.3|7483.3|0
1637752460000|2021-11-24 11:14:20|7484.96|7484.96|7485.11|7485.11|7485.11|7485.11|7484.96|7484.96|0
1637752470000|2021-11-24 11:14:30|7485.96|7485.96|7485.96|7485.96|7485.96|7485.96|7485.96|7485.96|0
1637752480000|2021-11-24 11:14:40|7486.8|7486.8|7489.14|7489.14|7489.14|7489.14|7486.58|7486.58|0
1637752490000|2021-11-24 11:14:50|7488.97|7488.97|7489.94|7489.94|7489.94|7489.94|7488.97|7488.97|0
1637752500000|2021-11-24 11:15:00|7489.71|7489.71|7492.34|7492.34|7492.34|7492.34|7489.71|7489.71|0
1637752510000|2021-11-24 11:15:10|7493.6|7493.6|7495.37|7495.37|7495.37|7495.37|7493.41|7493.41|0
1637752520000|2021-11-24 11:15:20|7495.42|7495.42|7497.09|7497.09|7497.09|7497.09|7495.42|7495.42|0
1637752530000|2021-11-24 11:15:30|7496.94|7496.94|7496.29|7496.29|7496.94|7496.94|7496.29|7496.29|0
1637752540000|2021-11-24 11:15:40|7497.14|7497.14|7494.64|7494.64|7497.25|7497.25|7494.57|7494.57|0
1637752550000|2021-11-24 11:15:50|7494.8|7494.8|7494.92|7494.92|7494.92|7494.92|7494.57|7494.57|0
1637752560000|2021-11-24 11:16:00|7494.84|7494.84|7500.09|7500.09|7500.09|7500.09|7494.84|7494.84|0
1637752570000|2021-11-24 11:16:10|7500.15|7500.15|7499.73|7499.73|7500.15|7500.15|7499.61|7499.61|0
1637752580000|2021-11-24 11:16:20|7499.65|7499.65|7501.27|7501.27|7501.41|7501.41|7499.65|7499.65|0
1637752590000|2021-11-24 11:16:30|7500.71|7500.71|7499.97|7499.97|7500.71|7500.71|7499.97|7499.97|0
1637752600000|2021-11-24 11:16:40|7500.12|7500.12|7500.45|7500.45|7500.54|7500.54|7500.12|7500.12|0
1637752610000|2021-11-24 11:16:50|7500.07|7500.07|7500.65|7500.65|7500.65|7500.65|7498.91|7498.91|0
1637752620000|2021-11-24 11:17:00|7500.45|7500.45|7500.19|7500.19|7500.45|7500.45|7500.15|7500.15|0
1637752630000|2021-11-24 11:17:10|7500.3|7500.3|7500.85|7500.85|7500.85|7500.85|7500.02|7500.02|0
1637752640000|2021-11-24 11:17:20|7500.62|7500.62|7500.92|7500.92|7500.92|7500.92|7500.62|7500.62|0
1637752650000|2021-11-24 11:17:30|7500.73|7500.73|7501.58|7501.58|7501.58|7501.58|7500.73|7500.73|0
1637752660000|2021-11-24 11:17:40|7501.42|7501.42|7500.8|7500.8|7501.6|7501.6|7500.8|7500.8|0
1637752670000|2021-11-24 11:17:50|7499.61|7499.61|7498.7|7498.7|7499.61|7499.61|7497.97|7497.97|0
1637752680000|2021-11-24 11:18:00|7499.24|7499.24|7498.7|7498.7|7499.43|7499.43|7498.68|7498.68|0
1637752690000|2021-11-24 11:18:10|7500.39|7500.39|7500.27|7500.27|7500.39|7500.39|7500.27|7500.27|0
1637752700000|2021-11-24 11:18:20|7499.93|7499.93|7500.81|7500.81|7500.81|7500.81|7499.87|7499.87|0
1637752710000|2021-11-24 11:18:30|7500.7|7500.7|7500.76|7500.76|7500.98|7500.98|7500.7|7500.7|0
1637752720000|2021-11-24 11:18:40|7500.71|7500.71|7500.85|7500.85|7500.85|7500.85|7500.71|7500.71|0
1637752730000|2021-11-24 11:18:50|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|0
1637752740000|2021-11-24 11:19:00|7501.29|7501.29|7501.03|7501.03|7501.29|7501.29|7500.84|7500.84|0
1637752750000|2021-11-24 11:19:10|7501.12|7501.12|7501.19|7501.19|7501.37|7501.37|7501.12|7501.12|0
1637752770000|2021-11-24 11:19:30|7501.47|7501.47|7502.78|7502.78|7502.78|7502.78|7501.37|7501.37|0
1637752780000|2021-11-24 11:19:40|7502.86|7502.86|7503.68|7503.68|7503.68|7503.68|7502.86|7502.86|0
1637752800000|2021-11-24 11:20:00|7504.06|7504.06|7503.51|7503.51|7504.06|7504.06|7503.51|7503.51|0
1637752810000|2021-11-24 11:20:10|7503.49|7503.49|7503.51|7503.51|7503.72|7503.72|7503.49|7503.49|0
1637752820000|2021-11-24 11:20:20|7503.42|7503.42|7503.42|7503.42|7503.42|7503.42|7503.42|7503.42|0
1637752830000|2021-11-24 11:20:30|7503.36|7503.36|7502.62|7502.62|7503.36|7503.36|7502.62|7502.62|0
1637752840000|2021-11-24 11:20:40|7502.24|7502.24|7499.23|7499.23|7502.24|7502.24|7499.15|7499.15|0
1637752850000|2021-11-24 11:20:50|7499.33|7499.33|7498.29|7498.29|7499.33|7499.33|7498.29|7498.29|0
1637752860000|2021-11-24 11:21:00|7498.06|7498.06|7497.63|7497.63|7498.06|7498.06|7497.63|7497.63|0
1637752870000|2021-11-24 11:21:10|7497.42|7497.42|7497.06|7497.06|7497.42|7497.42|7496.93|7496.93|0
1637752880000|2021-11-24 11:21:20|7496.97|7496.97|7494.94|7494.94|7496.97|7496.97|7494.94|7494.94|0
1637752890000|2021-11-24 11:21:30|7495.09|7495.09|7495.94|7495.94|7495.94|7495.94|7495.09|7495.09|0
1637752900000|2021-11-24 11:21:40|7495.79|7495.79|7495.36|7495.36|7495.84|7495.84|7495.36|7495.36|0
1637752910000|2021-11-24 11:21:50|7495.14|7495.14|7495.19|7495.19|7495.19|7495.19|7495.03|7495.03|0
1637752920000|2021-11-24 11:22:00|7495.38|7495.38|7489.02|7489.02|7495.38|7495.38|7489.02|7489.02|0
1637752930000|2021-11-24 11:22:10|7489.62|7489.62|7490.27|7490.27|7490.27|7490.27|7489.62|7489.62|0
1637752940000|2021-11-24 11:22:20|7490.38|7490.38|7490.44|7490.44|7490.72|7490.72|7490.38|7490.38|0
1637752950000|2021-11-24 11:22:30|7489.25|7489.25|7488.65|7488.65|7489.25|7489.25|7488.65|7488.65|0
1637752960000|2021-11-24 11:22:40|7488.8|7488.8|7488.46|7488.46|7488.8|7488.8|7488.46|7488.46|0
1637752970000|2021-11-24 11:22:50|7488.01|7488.01|7488.23|7488.23|7488.23|7488.23|7488.01|7488.01|0
1637752990000|2021-11-24 11:23:10|7488.38|7488.38|7491.3|7491.3|7491.38|7491.38|7488.38|7488.38|0
1637753000000|2021-11-24 11:23:20|7491.38|7491.38|7496.62|7496.62|7496.62|7496.62|7491.38|7491.38|0
1637753010000|2021-11-24 11:23:30|7497.04|7497.04|7497.04|7497.04|7497.04|7497.04|7497.04|7497.04|0
1637753020000|2021-11-24 11:23:40|7497.22|7497.22|7498.14|7498.14|7498.14|7498.14|7497.22|7497.22|0
1637753030000|2021-11-24 11:23:50|7498.69|7498.69|7500.42|7500.42|7500.42|7500.42|7498.69|7498.69|0
1637753040000|2021-11-24 11:24:00|7501.15|7501.15|7502.84|7502.84|7502.84|7502.84|7501.15|7501.15|0
1637753050000|2021-11-24 11:24:10|7503.53|7503.53|7504.61|7504.61|7504.61|7504.61|7503.53|7503.53|0
1637753060000|2021-11-24 11:24:20|7504.39|7504.39|7506.13|7506.13|7506.13|7506.13|7504.39|7504.39|0
1637753070000|2021-11-24 11:24:30|7506.24|7506.24|7507.01|7507.01|7507.01|7507.01|7506.24|7506.24|0
1637753080000|2021-11-24 11:24:40|7506.67|7506.67|7507.12|7507.12|7507.12|7507.12|7506.67|7506.67|0
1637753090000|2021-11-24 11:24:50|7506.82|7506.82|7507.11|7507.11|7507.11|7507.11|7506.78|7506.78|0
1637753100000|2021-11-24 11:25:00|7506.78|7506.78|7507.85|7507.85|7507.85|7507.85|7506.78|7506.78|0
1637753110000|2021-11-24 11:25:10|7508.07|7508.07|7509.17|7509.17|7509.17|7509.17|7508.07|7508.07|0
1637753120000|2021-11-24 11:25:20|7509.46|7509.46|7511.95|7511.95|7511.95|7511.95|7509.46|7509.46|0
1637753130000|2021-11-24 11:25:30|7511.79|7511.79|7512.51|7512.51|7512.51|7512.51|7511.79|7511.79|0
1637753140000|2021-11-24 11:25:40|7512.64|7512.64|7512.83|7512.83|7513.12|7513.12|7512.64|7512.64|0
1637753150000|2021-11-24 11:25:50|7513.36|7513.36|7513.64|7513.64|7513.64|7513.64|7513.36|7513.36|0
1637753160000|2021-11-24 11:26:00|7513.72|7513.72|7514.65|7514.65|7514.65|7514.65|7513.56|7513.56|0
1637753170000|2021-11-24 11:26:10|7514.8|7514.8|7514.88|7514.88|7514.88|7514.88|7514.8|7514.8|0
1637753180000|2021-11-24 11:26:20|7514.98|7514.98|7514.98|7514.98|7514.98|7514.98|7514.98|7514.98|0
1637753190000|2021-11-24 11:26:30|7515.2|7515.2|7514.9|7514.9|7515.2|7515.2|7514.9|7514.9|0
1637753200000|2021-11-24 11:26:40|7515.09|7515.09|7515|7515|7515.09|7515.09|7514.78|7514.78|0
1637753210000|2021-11-24 11:26:50|7514.85|7514.85|7515.46|7515.46|7515.46|7515.46|7514.85|7514.85|0
1637753220000|2021-11-24 11:27:00|7515.7|7515.7|7516.02|7516.02|7516.02|7516.02|7515.7|7515.7|0
1637753230000|2021-11-24 11:27:10|7516.87|7516.87|7517.65|7517.65|7517.76|7517.76|7516.87|7516.87|0
1637753240000|2021-11-24 11:27:20|7517.72|7517.72|7517.5|7517.5|7517.72|7517.72|7517.19|7517.19|0
1637753250000|2021-11-24 11:27:30|7517.44|7517.44|7517.39|7517.39|7517.92|7517.92|7517.33|7517.33|0
1637753260000|2021-11-24 11:27:40|7517.15|7517.15|7515.47|7515.47|7517.15|7517.15|7515.47|7515.47|0
1637753270000|2021-11-24 11:27:50|7515.65|7515.65|7516.75|7516.75|7516.85|7516.85|7515.65|7515.65|0
1637753280000|2021-11-24 11:28:00|7516.45|7516.45|7515.7|7515.7|7516.45|7516.45|7515.61|7515.61|0
1637753290000|2021-11-24 11:28:10|7515.81|7515.81|7515.81|7515.81|7515.81|7515.81|7515.81|7515.81|0
1637753300000|2021-11-24 11:28:20|7516.04|7516.04|7517.96|7517.96|7518.04|7518.04|7516.04|7516.04|0
1637753310000|2021-11-24 11:28:30|7519.2|7519.2|7521.28|7521.28|7521.28|7521.28|7519.2|7519.2|0
1637753320000|2021-11-24 11:28:40|7521.05|7521.05|7521.3|7521.3|7522.23|7522.23|7521.05|7521.05|0
1637753330000|2021-11-24 11:28:50|7521.19|7521.19|7521.35|7521.35|7521.35|7521.35|7521.19|7521.19|0
1637753340000|2021-11-24 11:29:00|7520.78|7520.78|7519.35|7519.35|7520.78|7520.78|7518.98|7518.98|0
1637753350000|2021-11-24 11:29:10|7519.95|7519.95|7519.76|7519.76|7519.95|7519.95|7519.76|7519.76|0
1637753360000|2021-11-24 11:29:20|7519.61|7519.61|7519.61|7519.61|7519.61|7519.61|7519.61|7519.61|0
1637753370000|2021-11-24 11:29:30|7518.76|7518.76|7518.46|7518.46|7518.76|7518.76|7518.46|7518.46|0
1637753380000|2021-11-24 11:29:40|7518.52|7518.52|7518.52|7518.52|7518.52|7518.52|7518.52|7518.52|0
1637753390000|2021-11-24 11:29:50|7518.6|7518.6|7518.93|7518.93|7519.22|7519.22|7518.6|7518.6|0
1637753400000|2021-11-24 11:30:00|7518.48|7518.48|7519.03|7519.03|7519.03|7519.03|7518.48|7518.48|0
1637753410000|2021-11-24 11:30:10|7519.59|7519.59|7519.7|7519.7|7519.7|7519.7|7519.59|7519.59|0
1637753430000|2021-11-24 11:30:30|7519.85|7519.85|7520.48|7520.48|7520.48|7520.48|7519.85|7519.85|0
1637753440000|2021-11-24 11:30:40|7520.59|7520.59|7520.59|7520.59|7520.59|7520.59|7520.59|7520.59|0
1637753450000|2021-11-24 11:30:50|7521.05|7521.05|7521.05|7521.05|7521.05|7521.05|7521.05|7521.05|0
1637753460000|2021-11-24 11:31:00|7521.13|7521.13|7521.35|7521.35|7521.35|7521.35|7521.13|7521.13|0
1637753470000|2021-11-24 11:31:10|7521.28|7521.28|7521.28|7521.28|7521.28|7521.28|7521.28|7521.28|0
1637753480000|2021-11-24 11:31:20|7521.43|7521.43|7521.13|7521.13|7521.43|7521.43|7521.13|7521.13|0
1637753490000|2021-11-24 11:31:30|7520.92|7520.92|7519.02|7519.02|7520.92|7520.92|7519.02|7519.02|0
1637753500000|2021-11-24 11:31:40|7519.22|7519.22|7519.22|7519.22|7519.22|7519.22|7519.22|7519.22|0
1637753520000|2021-11-24 11:32:00|7519.34|7519.34|7518.44|7518.44|7519.34|7519.34|7518.44|7518.44|0
1637753530000|2021-11-24 11:32:10|7518.26|7518.26|7518.26|7518.26|7518.26|7518.26|7518.26|7518.26|0
1637753540000|2021-11-24 11:32:20|7518.37|7518.37|7518.37|7518.37|7518.37|7518.37|7518.37|7518.37|0
1637753550000|2021-11-24 11:32:30|7518.26|7518.26|7518.26|7518.26|7518.26|7518.26|7518.26|7518.26|0
1637753560000|2021-11-24 11:32:40|7517.96|7517.96|7518.86|7518.86|7518.86|7518.86|7517.96|7517.96|0
1637753570000|2021-11-24 11:32:50|7518.93|7518.93|7519.94|7519.94|7519.94|7519.94|7518.93|7518.93|0
1637753580000|2021-11-24 11:33:00|7518.24|7518.24|7518.24|7518.24|7518.24|7518.24|7518.24|7518.24|0
1637753590000|2021-11-24 11:33:10|7518.29|7518.29|7518.54|7518.54|7518.54|7518.54|7518.24|7518.24|0
1637753600000|2021-11-24 11:33:20|7518.08|7518.08|7519.81|7519.81|7519.81|7519.81|7517.77|7517.77|0
1637753610000|2021-11-24 11:33:30|7519.72|7519.72|7519.43|7519.43|7519.72|7519.72|7519.43|7519.43|0
1637753620000|2021-11-24 11:33:40|7520.28|7520.28|7518.67|7518.67|7520.28|7520.28|7518.67|7518.67|0
1637753630000|2021-11-24 11:33:50|7518.63|7518.63|7518.82|7518.82|7518.82|7518.82|7518.63|7518.63|0
1637753640000|2021-11-24 11:34:00|7518.98|7518.98|7518.98|7518.98|7518.98|7518.98|7518.98|7518.98|0
1637753650000|2021-11-24 11:34:10|7518.94|7518.94|7519.84|7519.84|7519.84|7519.84|7518.94|7518.94|0
1637753660000|2021-11-24 11:34:20|7520.14|7520.14|7520.91|7520.91|7521.03|7521.03|7520.14|7520.14|0
1637753670000|2021-11-24 11:34:30|7521.03|7521.03|7519.9|7519.9|7521.03|7521.03|7519.9|7519.9|0
1637753680000|2021-11-24 11:34:40|7519.6|7519.6|7514.91|7514.91|7519.6|7519.6|7514.91|7514.91|0
1637753690000|2021-11-24 11:34:50|7514.09|7514.09|7514.09|7514.09|7514.09|7514.09|7514.09|7514.09|0
1637753700000|2021-11-24 11:35:00|7513.94|7513.94|7514.31|7514.31|7514.31|7514.31|7513.94|7513.94|0
1637753710000|2021-11-24 11:35:10|7514.37|7514.37|7514.6|7514.6|7514.6|7514.6|7514.37|7514.37|0
1637753730000|2021-11-24 11:35:30|7514.39|7514.39|7514.39|7514.39|7514.39|7514.39|7514.39|7514.39|0
1637753740000|2021-11-24 11:35:40|7513.88|7513.88|7512.27|7512.27|7513.88|7513.88|7512.27|7512.27|0
1637753750000|2021-11-24 11:35:50|7512.13|7512.13|7510.55|7510.55|7512.13|7512.13|7510.55|7510.55|0
1637753760000|2021-11-24 11:36:00|7510.26|7510.26|7507.91|7507.91|7510.26|7510.26|7507.91|7507.91|0
1637753770000|2021-11-24 11:36:10|7508.76|7508.76|7509.41|7509.41|7509.41|7509.41|7507.92|7507.92|0
1637753780000|2021-11-24 11:36:20|7510.32|7510.32|7510.83|7510.83|7510.99|7510.99|7510.32|7510.32|0
1637753790000|2021-11-24 11:36:30|7510.53|7510.53|7509.53|7509.53|7510.53|7510.53|7509.53|7509.53|0
1637753800000|2021-11-24 11:36:40|7509.83|7509.83|7509.08|7509.08|7509.83|7509.83|7509.08|7509.08|0
1637753810000|2021-11-24 11:36:50|7509.24|7509.24|7509.32|7509.32|7509.39|7509.39|7509.16|7509.16|0
1637753820000|2021-11-24 11:37:00|7509.61|7509.61|7509.61|7509.61|7509.61|7509.61|7509.61|7509.61|0
1637753830000|2021-11-24 11:37:10|7509.41|7509.41|7507.79|7507.79|7509.41|7509.41|7507.71|7507.71|0
1637753840000|2021-11-24 11:37:20|7507.95|7507.95|7508.39|7508.39|7508.39|7508.39|7507.95|7507.95|0
1637753850000|2021-11-24 11:37:30|7508.59|7508.59|7509.01|7509.01|7509.01|7509.01|7508.59|7508.59|0
1637753860000|2021-11-24 11:37:40|7509.21|7509.21|7510.04|7510.04|7510.04|7510.04|7509.21|7509.21|0
1637753870000|2021-11-24 11:37:50|7509.81|7509.81|7510.38|7510.38|7510.38|7510.38|7509.81|7509.81|0
1637753880000|2021-11-24 11:38:00|7510.61|7510.61|7511.47|7511.47|7511.63|7511.63|7510.61|7510.61|0
1637753890000|2021-11-24 11:38:10|7511.66|7511.66|7512.69|7512.69|7512.69|7512.69|7511.66|7511.66|0
1637753900000|2021-11-24 11:38:20|7513.1|7513.1|7513.31|7513.31|7513.31|7513.31|7513.07|7513.07|0
1637753910000|2021-11-24 11:38:30|7513.52|7513.52|7514.83|7514.83|7514.83|7514.83|7513.52|7513.52|0
1637753920000|2021-11-24 11:38:40|7515.06|7515.06|7515.25|7515.25|7515.25|7515.25|7515.06|7515.06|0
1637753930000|2021-11-24 11:38:50|7515.28|7515.28|7515.38|7515.38|7515.38|7515.38|7515.28|7515.28|0
1637753940000|2021-11-24 11:39:00|7515.6|7515.6|7515.98|7515.98|7515.98|7515.98|7515.5|7515.5|0
1637753950000|2021-11-24 11:39:10|7516.08|7516.08|7516.17|7516.17|7516.17|7516.17|7516.08|7516.08|0
1637753960000|2021-11-24 11:39:20|7515.98|7515.98|7515.7|7515.7|7515.98|7515.98|7515.27|7515.27|0
1637753970000|2021-11-24 11:39:30|7515.16|7515.16|7515.46|7515.46|7515.46|7515.46|7515.16|7515.16|0
1637753980000|2021-11-24 11:39:40|7515.83|7515.83|7516.28|7516.28|7516.28|7516.28|7515.83|7515.83|0
1637754000000|2021-11-24 11:40:00|7516.51|7516.51|7516.48|7516.48|7516.51|7516.51|7516.48|7516.48|0
1637754010000|2021-11-24 11:40:10|7516.89|7516.89|7517.38|7517.38|7517.95|7517.95|7516.89|7516.89|0
1637754020000|2021-11-24 11:40:20|7516.79|7516.79|7515.56|7515.56|7516.79|7516.79|7515.56|7515.56|0
1637754030000|2021-11-24 11:40:30|7515.78|7515.78|7515.78|7515.78|7515.78|7515.78|7515.78|7515.78|0
1637754050000|2021-11-24 11:40:50|7515.67|7515.67|7515.67|7515.67|7515.67|7515.67|7515.67|7515.67|0
1637754070000|2021-11-24 11:41:10|7515.61|7515.61|7515.61|7515.61|7515.61|7515.61|7515.61|7515.61|0
1637754090000|2021-11-24 11:41:30|7515.65|7515.65|7515.65|7515.65|7515.65|7515.65|7515.65|7515.65|0
1637754100000|2021-11-24 11:41:40|7515.54|7515.54|7515.64|7515.64|7515.75|7515.75|7515.54|7515.54|0
1637754110000|2021-11-24 11:41:50|7515.53|7515.53|7515.48|7515.48|7515.61|7515.61|7515.48|7515.48|0
1637754120000|2021-11-24 11:42:00|7513.79|7513.79|7513.79|7513.79|7513.79|7513.79|7513.79|7513.79|0
1637754130000|2021-11-24 11:42:10|7513.6|7513.6|7513.6|7513.6|7513.6|7513.6|7513.6|7513.6|0
1637754140000|2021-11-24 11:42:20|7513.19|7513.19|7513.44|7513.44|7513.7|7513.7|7510.8|7510.8|0
1637754150000|2021-11-24 11:42:30|7513.53|7513.53|7514.1|7514.1|7514.27|7514.27|7513.53|7513.53|0
1637754160000|2021-11-24 11:42:40|7513.64|7513.64|7513.64|7513.64|7513.66|7513.66|7513.33|7513.33|0
1637754170000|2021-11-24 11:42:50|7513.97|7513.97|7514.08|7514.08|7514.19|7514.19|7513.97|7513.97|0
1637754180000|2021-11-24 11:43:00|7514.31|7514.31|7513.99|7513.99|7514.31|7514.31|7513.99|7513.99|0
1637754190000|2021-11-24 11:43:10|7513.97|7513.97|7514.35|7514.35|7514.37|7514.37|7513.95|7513.95|0
1637754200000|2021-11-24 11:43:20|7514.38|7514.38|7515.56|7515.56|7515.56|7515.56|7514.38|7514.38|0
1637754220000|2021-11-24 11:43:40|7515.72|7515.72|7517.03|7517.03|7517.03|7517.03|7515.72|7515.72|0
1637754240000|2021-11-24 11:44:00|7516.66|7516.66|7517.04|7517.04|7517.12|7517.12|7516.66|7516.66|0
1637754250000|2021-11-24 11:44:10|7517.14|7517.14|7517.1|7517.1|7517.14|7517.14|7517.1|7517.1|0
1637754260000|2021-11-24 11:44:20|7517.32|7517.32|7518.7|7518.7|7518.7|7518.7|7517.32|7517.32|0
1637754270000|2021-11-24 11:44:30|7519|7519|7521.87|7521.87|7521.87|7521.87|7519|7519|0
1637754290000|2021-11-24 11:44:50|7522.72|7522.72|7523.64|7523.64|7523.64|7523.64|7522.72|7522.72|0
1637754300000|2021-11-24 11:45:00|7523.86|7523.86|7524.1|7524.1|7524.1|7524.1|7523.86|7523.86|0
1637754320000|2021-11-24 11:45:20|7523.2|7523.2|7521.94|7521.94|7523.2|7523.2|7521.94|7521.94|0
1637754330000|2021-11-24 11:45:30|7521.72|7521.72|7521.08|7521.08|7521.93|7521.93|7521.08|7521.08|0
1637754340000|2021-11-24 11:45:40|7520.74|7520.74|7520.63|7520.63|7520.74|7520.74|7520.63|7520.63|0
1637754350000|2021-11-24 11:45:50|7519.51|7519.51|7518.57|7518.57|7519.51|7519.51|7518.57|7518.57|0
1637754360000|2021-11-24 11:46:00|7518.49|7518.49|7518.49|7518.49|7518.49|7518.49|7518.49|7518.49|0
1637754370000|2021-11-24 11:46:10|7518.15|7518.15|7517.81|7517.81|7518.15|7518.15|7517.81|7517.81|0
1637754380000|2021-11-24 11:46:20|7517.66|7517.66|7517.66|7517.66|7517.66|7517.66|7517.66|7517.66|0
1637754390000|2021-11-24 11:46:30|7517.74|7517.74|7518.46|7518.46|7518.46|7518.46|7517.74|7517.74|0
1637754400000|2021-11-24 11:46:40|7518.54|7518.54|7518.83|7518.83|7518.83|7518.83|7517.94|7517.94|0
1637754410000|2021-11-24 11:46:50|7519.21|7519.21|7519.21|7519.21|7519.21|7519.21|7519.21|7519.21|0
1637754420000|2021-11-24 11:47:00|7519.32|7519.32|7518.62|7518.62|7519.32|7519.32|7518.43|7518.43|0
1637754430000|2021-11-24 11:47:10|7518.46|7518.46|7518.37|7518.37|7518.46|7518.46|7518.37|7518.37|0
1637754450000|2021-11-24 11:47:30|7518.43|7518.43|7517.47|7517.47|7518.43|7518.43|7517.47|7517.47|0
1637754460000|2021-11-24 11:47:40|7517.36|7517.36|7517.57|7517.57|7518.21|7518.21|7517.36|7517.36|0
1637754480000|2021-11-24 11:48:00|7516.73|7516.73|7516.73|7516.73|7516.73|7516.73|7516.73|7516.73|0
1637754490000|2021-11-24 11:48:10|7516.75|7516.75|7516.75|7516.75|7516.75|7516.75|7516.75|7516.75|0
1637754500000|2021-11-24 11:48:20|7516.86|7516.86|7516.86|7516.86|7516.86|7516.86|7516.86|7516.86|0
1637754520000|2021-11-24 11:48:40|7516.48|7516.48|7516.05|7516.05|7516.48|7516.48|7516.05|7516.05|0
1637754530000|2021-11-24 11:48:50|7516.24|7516.24|7516.13|7516.13|7516.53|7516.53|7516.13|7516.13|0
1637754540000|2021-11-24 11:49:00|7516.54|7516.54|7518.64|7518.64|7518.64|7518.64|7515.53|7515.53|0
1637754550000|2021-11-24 11:49:10|7518.74|7518.74|7518.64|7518.64|7519.03|7519.03|7518.56|7518.56|0
1637754560000|2021-11-24 11:49:20|7518.31|7518.31|7518.86|7518.86|7518.86|7518.86|7518.31|7518.31|0
1637754570000|2021-11-24 11:49:30|7519.26|7519.26|7518.93|7518.93|7519.26|7519.26|7518.93|7518.93|0
1637754580000|2021-11-24 11:49:40|7518.95|7518.95|7518.64|7518.64|7518.95|7518.95|7518.64|7518.64|0
1637754590000|2021-11-24 11:49:50|7518.62|7518.62|7518.87|7518.87|7518.87|7518.87|7518.62|7518.62|0
1637754600000|2021-11-24 11:50:00|7519.17|7519.17|7517.99|7517.99|7519.17|7519.17|7517.99|7517.99|0
1637754610000|2021-11-24 11:50:10|7518.05|7518.05|7517.57|7517.57|7518.05|7518.05|7517.57|7517.57|0
1637754620000|2021-11-24 11:50:20|7519.27|7519.27|7519.17|7519.17|7519.27|7519.27|7519.17|7519.17|0
1637754630000|2021-11-24 11:50:30|7518.86|7518.86|7515.4|7515.4|7518.86|7518.86|7515.4|7515.4|0
1637754640000|2021-11-24 11:50:40|7514.97|7514.97|7514.69|7514.69|7514.97|7514.97|7514.69|7514.69|0
1637754650000|2021-11-24 11:50:50|7514.77|7514.77|7512.17|7512.17|7514.79|7514.79|7512.17|7512.17|0
1637754660000|2021-11-24 11:51:00|7511.83|7511.83|7511.83|7511.83|7511.83|7511.83|7511.83|7511.83|0
1637754670000|2021-11-24 11:51:10|7511.52|7511.52|7511.52|7511.52|7511.52|7511.52|7511.52|7511.52|0
1637754680000|2021-11-24 11:51:20|7510.03|7510.03|7510.81|7510.81|7511.22|7511.22|7510.03|7510.03|0
1637754690000|2021-11-24 11:51:30|7510.7|7510.7|7511.18|7511.18|7511.29|7511.29|7510.7|7510.7|0
1637754700000|2021-11-24 11:51:40|7510.59|7510.59|7510.55|7510.55|7510.59|7510.59|7510.4|7510.4|0
1637754710000|2021-11-24 11:51:50|7510.44|7510.44|7510.44|7510.44|7510.74|7510.74|7510.44|7510.44|0
1637754720000|2021-11-24 11:52:00|7510.56|7510.56|7510.44|7510.44|7511|7511|7510.44|7510.44|0
1637754730000|2021-11-24 11:52:10|7510.59|7510.59|7510.59|7510.59|7510.59|7510.59|7510.59|7510.59|0
1637754740000|2021-11-24 11:52:20|7510.78|7510.78|7509.01|7509.01|7510.89|7510.89|7509.01|7509.01|0
1637754770000|2021-11-24 11:52:50|7508.78|7508.78|7508.67|7508.67|7508.78|7508.78|7508.67|7508.67|0
1637754780000|2021-11-24 11:53:00|7508.78|7508.78|7508.78|7508.78|7508.78|7508.78|7508.78|7508.78|0
1637754790000|2021-11-24 11:53:10|7508.73|7508.73|7508.73|7508.73|7508.73|7508.73|7508.73|7508.73|0
1637754800000|2021-11-24 11:53:20|7508.65|7508.65|7510.37|7510.37|7510.37|7510.37|7508.65|7508.65|0
1637754820000|2021-11-24 11:53:40|7510.53|7510.53|7510.86|7510.86|7510.86|7510.86|7510.53|7510.53|0
1637754830000|2021-11-24 11:53:50|7510.96|7510.96|7510.96|7510.96|7510.96|7510.96|7510.96|7510.96|0
1637754840000|2021-11-24 11:54:00|7510.77|7510.77|7510.77|7510.77|7510.77|7510.77|7510.77|7510.77|0
1637754850000|2021-11-24 11:54:10|7510.85|7510.85|7510.97|7510.97|7510.97|7510.97|7510.55|7510.55|0
1637754860000|2021-11-24 11:54:20|7510.89|7510.89|7509.9|7509.9|7510.89|7510.89|7509.9|7509.9|0
1637754870000|2021-11-24 11:54:30|7509.97|7509.97|7509.97|7509.97|7509.97|7509.97|7509.97|7509.97|0
1637754880000|2021-11-24 11:54:40|7508.28|7508.28|7508.2|7508.2|7508.28|7508.28|7507.9|7507.9|0
1637754890000|2021-11-24 11:54:50|7508.31|7508.31|7508.92|7508.92|7508.92|7508.92|7508.31|7508.31|0
1637754900000|2021-11-24 11:55:00|7508.84|7508.84|7509.14|7509.14|7509.14|7509.14|7508.84|7508.84|0
1637754910000|2021-11-24 11:55:10|7509.08|7509.08|7508.36|7508.36|7509.08|7509.08|7508.36|7508.36|0
1637754920000|2021-11-24 11:55:20|7508.31|7508.31|7508.31|7508.31|7508.31|7508.31|7508.31|7508.31|0
1637754930000|2021-11-24 11:55:30|7508.42|7508.42|7508.42|7508.42|7508.42|7508.42|7508.42|7508.42|0
1637754940000|2021-11-24 11:55:40|7508.63|7508.63|7508.42|7508.42|7508.63|7508.63|7508.42|7508.42|0
1637754950000|2021-11-24 11:55:50|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|0
1637754960000|2021-11-24 11:56:00|7506.4|7506.4|7510.19|7510.19|7510.19|7510.19|7506.4|7506.4|0
1637754970000|2021-11-24 11:56:10|7510.39|7510.39|7510.39|7510.39|7510.39|7510.39|7510.39|7510.39|0
1637754990000|2021-11-24 11:56:30|7510.17|7510.17|7509.71|7509.71|7510.17|7510.17|7509.71|7509.71|0
1637755000000|2021-11-24 11:56:40|7509.93|7509.93|7509.47|7509.47|7509.93|7509.93|7509.47|7509.47|0
1637755010000|2021-11-24 11:56:50|7509.06|7509.06|7508.44|7508.44|7509.12|7509.12|7508.44|7508.44|0
1637755020000|2021-11-24 11:57:00|7508.33|7508.33|7508.33|7508.33|7508.33|7508.33|7508.33|7508.33|0
1637755030000|2021-11-24 11:57:10|7508.4|7508.4|7507.21|7507.21|7508.4|7508.4|7507.21|7507.21|0
1637755040000|2021-11-24 11:57:20|7507.29|7507.29|7507.18|7507.18|7507.29|7507.29|7507.18|7507.18|0
1637755050000|2021-11-24 11:57:30|7507.41|7507.41|7507.41|7507.41|7507.41|7507.41|7507.41|7507.41|0
1637755070000|2021-11-24 11:57:50|7507.28|7507.28|7506.94|7506.94|7507.44|7507.44|7506.94|7506.94|0
1637755080000|2021-11-24 11:58:00|7507.24|7507.24|7506.76|7506.76|7507.24|7507.24|7506.76|7506.76|0
1637755090000|2021-11-24 11:58:10|7506.6|7506.6|7505.49|7505.49|7506.6|7506.6|7505.49|7505.49|0
1637755100000|2021-11-24 11:58:20|7505.8|7505.8|7505.86|7505.86|7505.86|7505.86|7505.8|7505.8|0
1637755110000|2021-11-24 11:58:30|7504.67|7504.67|7505.15|7505.15|7505.35|7505.35|7504.67|7504.67|0
1637755120000|2021-11-24 11:58:40|7505.04|7505.04|7505.04|7505.04|7505.04|7505.04|7505.04|7505.04|0
1637755130000|2021-11-24 11:58:50|7505.23|7505.23|7504.9|7504.9|7505.23|7505.23|7504.9|7504.9|0
1637755140000|2021-11-24 11:59:00|7505|7505|7505.38|7505.38|7505.38|7505.38|7505|7505|0
1637755150000|2021-11-24 11:59:10|7505.08|7505.08|7505.56|7505.56|7505.56|7505.56|7504.49|7504.49|0
1637755160000|2021-11-24 11:59:20|7505.5|7505.5|7505.72|7505.72|7505.72|7505.72|7505.5|7505.5|0
1637755170000|2021-11-24 11:59:30|7506.02|7506.02|7506.02|7506.02|7506.02|7506.02|7506.02|7506.02|0
1637755180000|2021-11-24 11:59:40|7506.08|7506.08|7504.37|7504.37|7506.08|7506.08|7504.37|7504.37|0
1637755190000|2021-11-24 11:59:50|7502.67|7502.67|7501.95|7501.95|7502.73|7502.73|7501.95|7501.95|0
1637755200000|2021-11-24 12:00:00|7503.09|7503.09|7504.92|7504.92|7505.77|7505.77|7503.09|7503.09|0
1637755220000|2021-11-24 12:00:20|7505.13|7505.13|7507.46|7507.46|7507.46|7507.46|7505.13|7505.13|0
1637755230000|2021-11-24 12:00:30|7507.43|7507.43|7509.97|7509.97|7509.97|7509.97|7507.43|7507.43|0
1637755240000|2021-11-24 12:00:40|7509.69|7509.69|7507.42|7507.42|7509.69|7509.69|7507.42|7507.42|0
1637755250000|2021-11-24 12:00:50|7507.48|7507.48|7508.4|7508.4|7508.4|7508.4|7507.48|7507.48|0
1637755260000|2021-11-24 12:01:00|7508.35|7508.35|7511.05|7511.05|7511.05|7511.05|7508.35|7508.35|0
1637755270000|2021-11-24 12:01:10|7511.12|7511.12|7511.12|7511.12|7511.12|7511.12|7511.12|7511.12|0
1637755280000|2021-11-24 12:01:20|7511.23|7511.23|7511.87|7511.87|7511.87|7511.87|7511.12|7511.12|0
1637755290000|2021-11-24 12:01:30|7513.57|7513.57|7513.49|7513.49|7513.57|7513.57|7513.49|7513.49|0
1637755300000|2021-11-24 12:01:40|7513.58|7513.58|7513.63|7513.63|7513.63|7513.63|7513.54|7513.54|0
1637755310000|2021-11-24 12:01:50|7513.82|7513.82|7513.82|7513.82|7513.82|7513.82|7513.82|7513.82|0
1637755320000|2021-11-24 12:02:00|7513.71|7513.71|7517.32|7517.32|7517.32|7517.32|7513.71|7513.71|0
1637755330000|2021-11-24 12:02:10|7517.88|7517.88|7522.44|7522.44|7524.4|7524.4|7517.88|7517.88|0
1637755340000|2021-11-24 12:02:20|7523.29|7523.29|7526.78|7526.78|7526.88|7526.88|7523.29|7523.29|0
1637755350000|2021-11-24 12:02:30|7526.89|7526.89|7527.87|7527.87|7528.59|7528.59|7526.89|7526.89|0
1637755360000|2021-11-24 12:02:40|7527.19|7527.19|7527.61|7527.61|7527.61|7527.61|7526.96|7526.96|0
1637755370000|2021-11-24 12:02:50|7526.56|7526.56|7525.96|7525.96|7526.56|7526.56|7525.49|7525.49|0
1637755380000|2021-11-24 12:03:00|7525.76|7525.76|7523.92|7523.92|7525.76|7525.76|7523.92|7523.92|0
1637755390000|2021-11-24 12:03:10|7524.22|7524.22|7525.18|7525.18|7525.18|7525.18|7524.22|7524.22|0
1637755400000|2021-11-24 12:03:20|7524.95|7524.95|7524.8|7524.8|7524.95|7524.95|7524.8|7524.8|0
1637755410000|2021-11-24 12:03:30|7524.64|7524.64|7524.61|7524.61|7524.91|7524.91|7524.06|7524.06|0
1637755430000|2021-11-24 12:03:50|7524.02|7524.02|7522.83|7522.83|7524.02|7524.02|7522.83|7522.83|0
1637755440000|2021-11-24 12:04:00|7523.12|7523.12|7522.7|7522.7|7524.36|7524.36|7522.4|7522.4|0
1637755450000|2021-11-24 12:04:10|7522.89|7522.89|7522.68|7522.68|7523.13|7523.13|7522.68|7522.68|0
1637755460000|2021-11-24 12:04:20|7522.56|7522.56|7522.56|7522.56|7522.56|7522.56|7522.56|7522.56|0
1637755470000|2021-11-24 12:04:30|7524.26|7524.26|7528.88|7528.88|7528.88|7528.88|7524.26|7524.26|0
1637755480000|2021-11-24 12:04:40|7530.33|7530.33|7532.34|7532.34|7532.34|7532.34|7530.33|7530.33|0
1637755490000|2021-11-24 12:04:50|7531.49|7531.49|7531.25|7531.25|7531.49|7531.49|7530.4|7530.4|0
1637755500000|2021-11-24 12:05:00|7531.33|7531.33|7529.82|7529.82|7531.38|7531.38|7529.82|7529.82|0
1637755510000|2021-11-24 12:05:10|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|0
1637755520000|2021-11-24 12:05:20|7531.89|7531.89|7531.89|7531.89|7531.89|7531.89|7531.89|7531.89|0
1637755530000|2021-11-24 12:05:30|7532.49|7532.49|7532.49|7532.49|7532.49|7532.49|7532.49|7532.49|0
1637755540000|2021-11-24 12:05:40|7533.34|7533.34|7534.19|7534.19|7534.19|7534.19|7533.34|7533.34|0
1637755550000|2021-11-24 12:05:50|7534.48|7534.48|7536.27|7536.27|7536.27|7536.27|7534.48|7534.48|0
1637755560000|2021-11-24 12:06:00|7537.17|7537.17|7537.64|7537.64|7538.79|7538.79|7537.17|7537.17|0
1637755570000|2021-11-24 12:06:10|7537.41|7537.41|7536.53|7536.53|7537.41|7537.41|7536.53|7536.53|0
1637755580000|2021-11-24 12:06:20|7536.38|7536.38|7534.76|7534.76|7536.38|7536.38|7534.76|7534.76|0
1637755590000|2021-11-24 12:06:30|7535.65|7535.65|7538.45|7538.45|7538.45|7538.45|7535.65|7535.65|0
1637755600000|2021-11-24 12:06:40|7537.23|7537.23|7536.85|7536.85|7537.23|7537.23|7536.85|7536.85|0
1637755610000|2021-11-24 12:06:50|7537.06|7537.06|7537.24|7537.24|7537.24|7537.24|7537.06|7537.06|0
1637755620000|2021-11-24 12:07:00|7537.2|7537.2|7537.8|7537.8|7537.8|7537.8|7537.2|7537.2|0
1637755630000|2021-11-24 12:07:10|7538.64|7538.64|7538.64|7538.64|7538.64|7538.64|7538.64|7538.64|0
1637755640000|2021-11-24 12:07:20|7538.46|7538.46|7534.04|7534.04|7538.46|7538.46|7534.04|7534.04|0
1637755650000|2021-11-24 12:07:30|7533.48|7533.48|7532.96|7532.96|7533.48|7533.48|7532.27|7532.27|0
1637755660000|2021-11-24 12:07:40|7533.24|7533.24|7531.95|7531.95|7533.24|7533.24|7531.95|7531.95|0
1637755670000|2021-11-24 12:07:50|7531.76|7531.76|7527.64|7527.64|7531.76|7531.76|7527.64|7527.64|0
1637755680000|2021-11-24 12:08:00|7527.6|7527.6|7527.9|7527.9|7527.9|7527.9|7527.6|7527.6|0
1637755690000|2021-11-24 12:08:10|7527.69|7527.69|7527.69|7527.69|7527.88|7527.88|7527.69|7527.69|0
1637755700000|2021-11-24 12:08:20|7527.47|7527.47|7520.71|7520.71|7527.47|7527.47|7520.71|7520.71|0
1637755710000|2021-11-24 12:08:30|7521.6|7521.6|7521.98|7521.98|7522.14|7522.14|7521.6|7521.6|0
1637755720000|2021-11-24 12:08:40|7521.57|7521.57|7516.35|7516.35|7521.57|7521.57|7516.3|7516.3|0
1637755730000|2021-11-24 12:08:50|7516.14|7516.14|7517.02|7517.02|7517.02|7517.02|7515.73|7515.73|0
1637755740000|2021-11-24 12:09:00|7516.83|7516.83|7516.46|7516.46|7516.83|7516.83|7516.46|7516.46|0
1637755750000|2021-11-24 12:09:10|7516.76|7516.76|7516.76|7516.76|7516.76|7516.76|7516.76|7516.76|0
1637755760000|2021-11-24 12:09:20|7516.86|7516.86|7516.65|7516.65|7516.86|7516.86|7516.65|7516.65|0
1637755770000|2021-11-24 12:09:30|7516.95|7516.95|7516.8|7516.8|7516.95|7516.95|7516.8|7516.8|0
1637755780000|2021-11-24 12:09:40|7517.15|7517.15|7517.08|7517.08|7517.15|7517.15|7516.96|7516.96|0
1637755790000|2021-11-24 12:09:50|7517.39|7517.39|7515.61|7515.61|7517.39|7517.39|7515.5|7515.5|0
1637755800000|2021-11-24 12:10:00|7516.8|7516.8|7518.79|7518.79|7518.79|7518.79|7516.5|7516.5|0
1637755810000|2021-11-24 12:10:10|7519.73|7519.73|7522.21|7522.21|7522.27|7522.27|7519.73|7519.73|0
1637755830000|2021-11-24 12:10:30|7521.99|7521.99|7521.99|7521.99|7521.99|7521.99|7521.99|7521.99|0
1637755840000|2021-11-24 12:10:40|7522.02|7522.02|7519.96|7519.96|7522.02|7522.02|7519.96|7519.96|0
1637755850000|2021-11-24 12:10:50|7520.81|7520.81|7524.47|7524.47|7524.47|7524.47|7520.81|7520.81|0
1637755860000|2021-11-24 12:11:00|7522.77|7522.77|7522.46|7522.46|7522.77|7522.77|7522.42|7522.42|0
1637755870000|2021-11-24 12:11:10|7522.69|7522.69|7522.23|7522.23|7522.69|7522.69|7521.84|7521.84|0
1637755880000|2021-11-24 12:11:20|7519.54|7519.54|7520.99|7520.99|7520.99|7520.99|7519.54|7519.54|0
1637755890000|2021-11-24 12:11:30|7521.45|7521.45|7521.75|7521.75|7522.25|7522.25|7521.45|7521.45|0
1637755900000|2021-11-24 12:11:40|7522.35|7522.35|7523.15|7523.15|7523.15|7523.15|7522.35|7522.35|0
1637755910000|2021-11-24 12:11:50|7522.31|7522.31|7521.31|7521.31|7522.31|7522.31|7521.11|7521.11|0
1637755920000|2021-11-24 12:12:00|7520.46|7520.46|7520.46|7520.46|7520.46|7520.46|7520.46|7520.46|0
1637755930000|2021-11-24 12:12:10|7520.23|7520.23|7520.45|7520.45|7520.56|7520.56|7520.23|7520.23|0
1637755940000|2021-11-24 12:12:20|7521.35|7521.35|7521.22|7521.22|7521.53|7521.53|7521.22|7521.22|0
1637755950000|2021-11-24 12:12:30|7520.91|7520.91|7520.91|7520.91|7520.91|7520.91|7520.91|7520.91|0
1637755970000|2021-11-24 12:12:50|7522.61|7522.61|7523.68|7523.68|7523.68|7523.68|7522.61|7522.61|0
1637755980000|2021-11-24 12:13:00|7524.52|7524.52|7521.71|7521.71|7524.52|7524.52|7521.71|7521.71|0
1637755990000|2021-11-24 12:13:10|7521.75|7521.75|7521.28|7521.28|7521.85|7521.85|7521.09|7521.09|0
1637756010000|2021-11-24 12:13:30|7522.13|7522.13|7521.83|7521.83|7522.13|7522.13|7521.83|7521.83|0
1637756020000|2021-11-24 12:13:40|7520.59|7520.59|7520.52|7520.52|7520.59|7520.59|7520.52|7520.52|0
1637756030000|2021-11-24 12:13:50|7520.38|7520.38|7520.08|7520.08|7520.38|7520.38|7520.08|7520.08|0
1637756040000|2021-11-24 12:14:00|7520.33|7520.33|7519.14|7519.14|7520.33|7520.33|7517.95|7517.95|0
1637756050000|2021-11-24 12:14:10|7519.33|7519.33|7519.52|7519.52|7519.52|7519.52|7519.33|7519.33|0
1637756070000|2021-11-24 12:14:30|7519.56|7519.56|7518.29|7518.29|7519.56|7519.56|7517.69|7517.69|0
1637756080000|2021-11-24 12:14:40|7518.37|7518.37|7519.66|7519.66|7519.66|7519.66|7518.37|7518.37|0
1637756090000|2021-11-24 12:14:50|7519.58|7519.58|7519.58|7519.58|7519.58|7519.58|7519.58|7519.58|0
1637756100000|2021-11-24 12:15:00|7519.61|7519.61|7519.61|7519.61|7519.61|7519.61|7519.61|7519.61|0
1637756110000|2021-11-24 12:15:10|7519.8|7519.8|7516.41|7516.41|7519.8|7519.8|7516.41|7516.41|0
1637756120000|2021-11-24 12:15:20|7520.09|7520.09|7521.56|7521.56|7521.56|7521.56|7520.09|7520.09|0
1637756130000|2021-11-24 12:15:30|7521.86|7521.86|7523.05|7523.05|7523.05|7523.05|7521.86|7521.86|0
1637756140000|2021-11-24 12:15:40|7522.81|7522.81|7522.81|7522.81|7522.81|7522.81|7522.81|7522.81|0
1637756150000|2021-11-24 12:15:50|7523|7523|7521.88|7521.88|7523|7523|7521.88|7521.88|0
1637756160000|2021-11-24 12:16:00|7522.01|7522.01|7521.48|7521.48|7522.01|7522.01|7521.48|7521.48|0
1637756180000|2021-11-24 12:16:20|7521.6|7521.6|7521.6|7521.6|7521.6|7521.6|7521.6|7521.6|0
1637756190000|2021-11-24 12:16:30|7522.45|7522.45|7523.3|7523.3|7523.3|7523.3|7522.45|7522.45|0
1637756200000|2021-11-24 12:16:40|7523.43|7523.43|7520.88|7520.88|7523.43|7523.43|7520.88|7520.88|0
1637756210000|2021-11-24 12:16:50|7522.07|7522.07|7522.07|7522.07|7522.07|7522.07|7522.07|7522.07|0
1637756220000|2021-11-24 12:17:00|7522.2|7522.2|7522.79|7522.79|7522.79|7522.79|7522.2|7522.2|0
1637756230000|2021-11-24 12:17:10|7522.9|7522.9|7522.42|7522.42|7523.01|7523.01|7522.42|7522.42|0
1637756240000|2021-11-24 12:17:20|7522.64|7522.64|7526.23|7526.23|7526.23|7526.23|7522.64|7522.64|0
1637756250000|2021-11-24 12:17:30|7525.85|7525.85|7526.54|7526.54|7526.54|7526.54|7525.77|7525.77|0
1637756260000|2021-11-24 12:17:40|7526.44|7526.44|7526.35|7526.35|7527.27|7527.27|7526.35|7526.35|0
1637756270000|2021-11-24 12:17:50|7526.05|7526.05|7527.75|7527.75|7527.75|7527.75|7526.05|7526.05|0
1637756280000|2021-11-24 12:18:00|7529.19|7529.19|7530.04|7530.04|7530.04|7530.04|7529.19|7529.19|0
1637756290000|2021-11-24 12:18:10|7530.12|7530.12|7530.06|7530.06|7530.34|7530.34|7530.06|7530.06|0
1637756300000|2021-11-24 12:18:20|7529.9|7529.9|7529.63|7529.63|7529.9|7529.9|7529.61|7529.61|0
1637756310000|2021-11-24 12:18:30|7529.92|7529.92|7531.03|7531.03|7531.03|7531.03|7529.87|7529.87|0
1637756330000|2021-11-24 12:18:50|7530.95|7530.95|7530.95|7530.95|7530.95|7530.95|7530.95|7530.95|0
1637756340000|2021-11-24 12:19:00|7532.19|7532.19|7533.48|7533.48|7533.48|7533.48|7532.19|7532.19|0
1637756350000|2021-11-24 12:19:10|7534.01|7534.01|7534.67|7534.67|7534.75|7534.75|7534.01|7534.01|0
1637756360000|2021-11-24 12:19:20|7534.56|7534.56|7534.91|7534.91|7534.91|7534.91|7534.56|7534.56|0
1637756370000|2021-11-24 12:19:30|7535|7535|7535.03|7535.03|7535.09|7535.09|7535|7535|0
1637756380000|2021-11-24 12:19:40|7537.57|7537.57|7542.29|7542.29|7542.29|7542.29|7537.57|7537.57|0
1637756390000|2021-11-24 12:19:50|7542.38|7542.38|7544.86|7544.86|7544.86|7544.86|7542.38|7542.38|0
1637756400000|2021-11-24 12:20:00|7544.01|7544.01|7543.49|7543.49|7544.01|7544.01|7542.94|7542.94|0
1637756410000|2021-11-24 12:20:10|7543.37|7543.37|7546.29|7546.29|7546.29|7546.29|7543.37|7543.37|0
1637756420000|2021-11-24 12:20:20|7546.39|7546.39|7546.33|7546.33|7546.39|7546.39|7546.33|7546.33|0
1637756430000|2021-11-24 12:20:30|7546.05|7546.05|7546.14|7546.14|7546.52|7546.52|7546.05|7546.05|0
1637756440000|2021-11-24 12:20:40|7545.93|7545.93|7540.57|7540.57|7546.12|7546.12|7540.57|7540.57|0
1637756450000|2021-11-24 12:20:50|7540.44|7540.44|7539.97|7539.97|7540.44|7540.44|7539.94|7539.94|0
1637756460000|2021-11-24 12:21:00|7539.77|7539.77|7542.61|7542.61|7542.61|7542.61|7539.77|7539.77|0
1637756470000|2021-11-24 12:21:10|7541.77|7541.77|7542.06|7542.06|7542.06|7542.06|7540.87|7540.87|0
1637756480000|2021-11-24 12:21:20|7541.9|7541.9|7539.35|7539.35|7541.9|7541.9|7539.35|7539.35|0
1637756490000|2021-11-24 12:21:30|7539.43|7539.43|7539.69|7539.69|7539.69|7539.69|7539.43|7539.43|0
1637756500000|2021-11-24 12:21:40|7537.91|7537.91|7537.91|7537.91|7537.91|7537.91|7537.61|7537.61|0
1637756520000|2021-11-24 12:22:00|7538.8|7538.8|7538.8|7538.8|7538.8|7538.8|7538.8|7538.8|0
1637756530000|2021-11-24 12:22:10|7539.1|7539.1|7541.36|7541.36|7541.36|7541.36|7539.1|7539.1|0
1637756540000|2021-11-24 12:22:20|7541.45|7541.45|7538.06|7538.06|7541.45|7541.45|7537.47|7537.47|0
1637756550000|2021-11-24 12:22:30|7537.78|7537.78|7537.78|7537.78|7537.78|7537.78|7537.78|7537.78|0
1637756560000|2021-11-24 12:22:40|7538.09|7538.09|7538.5|7538.5|7538.56|7538.56|7538.09|7538.09|0
1637756570000|2021-11-24 12:22:50|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|0
1637756580000|2021-11-24 12:23:00|7537.95|7537.95|7537.2|7537.2|7537.95|7537.95|7535.51|7535.51|0
1637756590000|2021-11-24 12:23:10|7537.1|7537.1|7536.81|7536.81|7537.1|7537.1|7536.81|7536.81|0
1637756600000|2021-11-24 12:23:20|7535.98|7535.98|7535.46|7535.46|7536.1|7536.1|7535.16|7535.16|0
1637756610000|2021-11-24 12:23:30|7535.22|7535.22|7533.81|7533.81|7535.34|7535.34|7533.79|7533.79|0
1637756620000|2021-11-24 12:23:40|7533.88|7533.88|7533.03|7533.03|7533.88|7533.88|7533.03|7533.03|0
1637756630000|2021-11-24 12:23:50|7531.84|7531.84|7529.3|7529.3|7531.84|7531.84|7529.3|7529.3|0
1637756640000|2021-11-24 12:24:00|7528.7|7528.7|7534.18|7534.18|7534.18|7534.18|7528.7|7528.7|0
1637756650000|2021-11-24 12:24:10|7534.41|7534.41|7535.49|7535.49|7535.85|7535.85|7534.18|7534.18|0
1637756660000|2021-11-24 12:24:20|7535.38|7535.38|7535.76|7535.76|7535.76|7535.76|7535.38|7535.38|0
1637756670000|2021-11-24 12:24:30|7534.91|7534.91|7534.97|7534.97|7534.97|7534.97|7534.91|7534.91|0
1637756700000|2021-11-24 12:25:00|7535.86|7535.86|7534.37|7534.37|7535.86|7535.86|7534.37|7534.37|0
1637756710000|2021-11-24 12:25:10|7535.22|7535.22|7535.38|7535.38|7535.38|7535.38|7535.22|7535.22|0
1637756720000|2021-11-24 12:25:20|7535.99|7535.99|7533.02|7533.02|7535.99|7535.99|7532.17|7532.17|0
1637756730000|2021-11-24 12:25:30|7532.93|7532.93|7533.74|7533.74|7533.74|7533.74|7532.85|7532.85|0
1637756740000|2021-11-24 12:25:40|7534.64|7534.64|7534.13|7534.13|7534.64|7534.64|7533.95|7533.95|0
1637756760000|2021-11-24 12:26:00|7534.72|7534.72|7535.07|7535.07|7535.07|7535.07|7534.62|7534.62|0
1637756770000|2021-11-24 12:26:10|7534.47|7534.47|7534.47|7534.47|7534.47|7534.47|7534.47|7534.47|0
1637756780000|2021-11-24 12:26:20|7531.93|7531.93|7531.93|7531.93|7531.93|7531.93|7531.93|7531.93|0
1637756790000|2021-11-24 12:26:30|7531.53|7531.53|7531.05|7531.05|7531.53|7531.53|7531.05|7531.05|0
1637756800000|2021-11-24 12:26:40|7534.44|7534.44|7531.97|7531.97|7534.44|7534.44|7531.87|7531.87|0
1637756810000|2021-11-24 12:26:50|7532.16|7532.16|7532.32|7532.32|7532.34|7532.34|7532.16|7532.16|0
1637756820000|2021-11-24 12:27:00|7532.3|7532.3|7532|7532|7532.3|7532.3|7532|7532|0
1637756830000|2021-11-24 12:27:10|7533.69|7533.69|7533.69|7533.69|7533.69|7533.69|7533.69|7533.69|0
1637756840000|2021-11-24 12:27:20|7532.85|7532.85|7535.56|7535.56|7535.56|7535.56|7532.85|7532.85|0
1637756850000|2021-11-24 12:27:30|7535.6|7535.6|7535.92|7535.92|7535.92|7535.92|7535.6|7535.6|0
1637756860000|2021-11-24 12:27:40|7537.62|7537.62|7535.23|7535.23|7537.62|7537.62|7535.23|7535.23|0
1637756870000|2021-11-24 12:27:50|7535.34|7535.34|7536.07|7536.07|7536.07|7536.07|7535.34|7535.34|0
1637756880000|2021-11-24 12:28:00|7536.17|7536.17|7536.25|7536.25|7536.25|7536.25|7536.1|7536.1|0
1637756890000|2021-11-24 12:28:10|7537.74|7537.74|7537.65|7537.65|7537.74|7537.74|7537.65|7537.65|0
1637756900000|2021-11-24 12:28:20|7537.56|7537.56|7537.85|7537.85|7537.85|7537.85|7537.56|7537.56|0
1637756920000|2021-11-24 12:28:40|7537|7537|7537|7537|7537|7537|7537|7537|0
1637756930000|2021-11-24 12:28:50|7537.75|7537.75|7537.85|7537.85|7537.85|7537.85|7537.75|7537.75|0
1637756940000|2021-11-24 12:29:00|7538|7538|7538|7538|7538|7538|7538|7538|0
1637756950000|2021-11-24 12:29:10|7537.4|7537.4|7537.21|7537.21|7537.81|7537.81|7537.21|7537.21|0
1637756960000|2021-11-24 12:29:20|7536.89|7536.89|7536.89|7536.89|7536.89|7536.89|7536.89|7536.89|0
1637756970000|2021-11-24 12:29:30|7537.79|7537.79|7538.22|7538.22|7538.38|7538.38|7537.79|7537.79|0
1637756980000|2021-11-24 12:29:40|7537.62|7537.62|7537.77|7537.77|7537.77|7537.77|7537.43|7537.43|0
1637756990000|2021-11-24 12:29:50|7534.38|7534.38|7533.39|7533.39|7534.38|7534.38|7533.39|7533.39|0
1637757000000|2021-11-24 12:30:00|7533.44|7533.44|7534.08|7534.08|7534.08|7534.08|7533.44|7533.44|0
1637757010000|2021-11-24 12:30:10|7534|7534|7534.01|7534.01|7534.08|7534.08|7533.93|7533.93|0
1637757020000|2021-11-24 12:30:20|7534.1|7534.1|7534.1|7534.1|7534.1|7534.1|7534.1|7534.1|0
1637757030000|2021-11-24 12:30:30|7531.56|7531.56|7531.97|7531.97|7533.25|7533.25|7531.12|7531.12|0
1637757040000|2021-11-24 12:30:40|7532.86|7532.86|7533.02|7533.02|7533.02|7533.02|7532.86|7532.86|0
1637757050000|2021-11-24 12:30:50|7532.87|7532.87|7532.64|7532.64|7532.87|7532.87|7532.53|7532.53|0
1637757060000|2021-11-24 12:31:00|7532.97|7532.97|7533.92|7533.92|7533.92|7533.92|7532.97|7532.97|0
1637757080000|2021-11-24 12:31:20|7533.77|7533.77|7533.77|7533.77|7533.77|7533.77|7533.77|7533.77|0
1637757090000|2021-11-24 12:31:30|7532.48|7532.48|7532.15|7532.15|7532.48|7532.48|7532.15|7532.15|0
1637757100000|2021-11-24 12:31:40|7531.81|7531.81|7528.3|7528.3|7531.81|7531.81|7527.86|7527.86|0
1637757110000|2021-11-24 12:31:50|7528.13|7528.13|7528.01|7528.01|7528.13|7528.13|7527.71|7527.71|0
1637757120000|2021-11-24 12:32:00|7528.31|7528.31|7525.28|7525.28|7528.61|7528.61|7525.21|7525.21|0
1637757130000|2021-11-24 12:32:10|7525.08|7525.08|7524.29|7524.29|7525.08|7525.08|7524.29|7524.29|0
1637757140000|2021-11-24 12:32:20|7523.87|7523.87|7523.22|7523.22|7524.16|7524.16|7523.22|7523.22|0
1637757150000|2021-11-24 12:32:30|7523.44|7523.44|7523.28|7523.28|7523.44|7523.44|7523.28|7523.28|0
1637757160000|2021-11-24 12:32:40|7523.44|7523.44|7523.36|7523.36|7524.11|7524.11|7522.42|7522.42|0
1637757170000|2021-11-24 12:32:50|7523.26|7523.26|7523.26|7523.26|7523.26|7523.26|7523.26|7523.26|0
1637757180000|2021-11-24 12:33:00|7523.15|7523.15|7523.92|7523.92|7523.92|7523.92|7523.15|7523.15|0
1637757190000|2021-11-24 12:33:10|7523.07|7523.07|7522.56|7522.56|7523.07|7523.07|7520.43|7520.43|0
1637757200000|2021-11-24 12:33:20|7522.58|7522.58|7521.6|7521.6|7522.58|7522.58|7521.39|7521.39|0
1637757220000|2021-11-24 12:33:40|7520.75|7520.75|7520.75|7520.75|7520.75|7520.75|7520.75|7520.75|0
1637757230000|2021-11-24 12:33:50|7520.38|7520.38|7520.49|7520.49|7520.49|7520.49|7520.38|7520.38|0
1637757240000|2021-11-24 12:34:00|7521.38|7521.38|7523.36|7523.36|7524.32|7524.32|7521.38|7521.38|0
1637757250000|2021-11-24 12:34:10|7523.33|7523.33|7523.33|7523.33|7523.33|7523.33|7523.33|7523.33|0
1637757260000|2021-11-24 12:34:20|7523.31|7523.31|7522.98|7522.98|7523.31|7523.31|7522.98|7522.98|0
1637757270000|2021-11-24 12:34:30|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|0
1637757280000|2021-11-24 12:34:40|7522.5|7522.5|7522.03|7522.03|7522.6|7522.6|7522.03|7522.03|0
1637757300000|2021-11-24 12:35:00|7522.05|7522.05|7520.08|7520.08|7522.05|7522.05|7519.96|7519.96|0
1637757310000|2021-11-24 12:35:10|7520.15|7520.15|7518.64|7518.64|7520.15|7520.15|7518.33|7518.33|0
1637757320000|2021-11-24 12:35:20|7518.94|7518.94|7520.68|7520.68|7520.68|7520.68|7518.94|7518.94|0
1637757330000|2021-11-24 12:35:30|7520.66|7520.66|7520.62|7520.62|7520.66|7520.66|7520.62|7520.62|0
1637757350000|2021-11-24 12:35:50|7520.8|7520.8|7520.99|7520.99|7520.99|7520.99|7520.8|7520.8|0
1637757360000|2021-11-24 12:36:00|7521.29|7521.29|7523.49|7523.49|7523.6|7523.6|7521.21|7521.21|0
1637757370000|2021-11-24 12:36:10|7524.08|7524.08|7524.32|7524.32|7524.32|7524.32|7524.08|7524.08|0
1637757380000|2021-11-24 12:36:20|7524.92|7524.92|7524.92|7524.92|7524.92|7524.92|7524.92|7524.92|0
1637757390000|2021-11-24 12:36:30|7524.73|7524.73|7521.55|7521.55|7524.73|7524.73|7521.55|7521.55|0
1637757400000|2021-11-24 12:36:40|7521.25|7521.25|7520.95|7520.95|7521.85|7521.85|7520.95|7520.95|0
1637757410000|2021-11-24 12:36:50|7520.67|7520.67|7521.04|7521.04|7521.04|7521.04|7520.67|7520.67|0
1637757420000|2021-11-24 12:37:00|7521.33|7521.33|7521.52|7521.52|7521.52|7521.52|7521.33|7521.33|0
1637757430000|2021-11-24 12:37:10|7523.21|7523.21|7523.67|7523.67|7523.67|7523.67|7523.21|7523.21|0
1637757440000|2021-11-24 12:37:20|7523.48|7523.48|7523.51|7523.51|7523.51|7523.51|7523.39|7523.39|0
1637757450000|2021-11-24 12:37:30|7524.11|7524.11|7524.31|7524.31|7524.31|7524.31|7524.01|7524.01|0
1637757480000|2021-11-24 12:38:00|7521.77|7521.77|7521.77|7521.77|7521.77|7521.77|7521.77|7521.77|0
1637757490000|2021-11-24 12:38:10|7521.62|7521.62|7521.29|7521.29|7521.62|7521.62|7521.29|7521.29|0
1637757500000|2021-11-24 12:38:20|7521.39|7521.39|7521.39|7521.39|7521.39|7521.39|7521.39|7521.39|0
1637757510000|2021-11-24 12:38:30|7521.09|7521.09|7522.54|7522.54|7522.54|7522.54|7521.09|7521.09|0
1637757520000|2021-11-24 12:38:40|7523.38|7523.38|7524.26|7524.26|7524.26|7524.26|7523.38|7523.38|0
1637757530000|2021-11-24 12:38:50|7524.45|7524.45|7524.45|7524.45|7524.45|7524.45|7524.45|7524.45|0
1637757540000|2021-11-24 12:39:00|7524.75|7524.75|7524.75|7524.75|7524.75|7524.75|7524.75|7524.75|0
1637757550000|2021-11-24 12:39:10|7525.05|7525.05|7525.24|7525.24|7525.35|7525.35|7525.05|7525.05|0
1637757560000|2021-11-24 12:39:20|7525.32|7525.32|7526.67|7526.67|7526.67|7526.67|7525.32|7525.32|0
1637757570000|2021-11-24 12:39:30|7526.78|7526.78|7526.65|7526.65|7527.54|7527.54|7526.65|7526.65|0
1637757580000|2021-11-24 12:39:40|7526.89|7526.89|7527.11|7527.11|7527.11|7527.11|7526.89|7526.89|0
1637757590000|2021-11-24 12:39:50|7527.49|7527.49|7528.07|7528.07|7528.07|7528.07|7527.49|7527.49|0
1637757600000|2021-11-24 12:40:00|7528.92|7528.92|7527.65|7527.65|7529.54|7529.54|7527.65|7527.65|0
1637757610000|2021-11-24 12:40:10|7528.25|7528.25|7528.94|7528.94|7528.94|7528.94|7528.25|7528.25|0
1637757620000|2021-11-24 12:40:20|7528.32|7528.32|7528.42|7528.42|7528.42|7528.42|7528.32|7528.32|0
1637757630000|2021-11-24 12:40:30|7530.11|7530.11|7531.07|7531.07|7531.66|7531.66|7530.11|7530.11|0
1637757640000|2021-11-24 12:40:40|7531.11|7531.11|7531.11|7531.11|7531.11|7531.11|7531.11|7531.11|0
1637757660000|2021-11-24 12:41:00|7531.02|7531.02|7531.02|7531.02|7531.02|7531.02|7531.02|7531.02|0
1637757670000|2021-11-24 12:41:10|7530.93|7530.93|7532.1|7532.1|7532.1|7532.1|7530.93|7530.93|0
1637757680000|2021-11-24 12:41:20|7532.21|7532.21|7532.44|7532.44|7532.51|7532.51|7532.21|7532.21|0
1637757690000|2021-11-24 12:41:30|7532.36|7532.36|7531.58|7531.58|7532.36|7532.36|7531.58|7531.58|0
1637757700000|2021-11-24 12:41:40|7531.35|7531.35|7531.35|7531.35|7531.35|7531.35|7531.35|7531.35|0
1637757710000|2021-11-24 12:41:50|7531.48|7531.48|7531.67|7531.67|7531.78|7531.78|7531.48|7531.48|0
1637757720000|2021-11-24 12:42:00|7531.55|7531.55|7531.44|7531.44|7531.55|7531.55|7531.44|7531.44|0
1637757740000|2021-11-24 12:42:20|7531.33|7531.33|7531.26|7531.26|7531.33|7531.33|7531.26|7531.26|0
1637757760000|2021-11-24 12:42:40|7531.35|7531.35|7531.84|7531.84|7531.85|7531.85|7531.35|7531.35|0
1637757770000|2021-11-24 12:42:50|7531.81|7531.81|7531.81|7531.81|7531.81|7531.81|7531.81|7531.81|0
1637757790000|2021-11-24 12:43:10|7531.47|7531.47|7531.66|7531.66|7531.85|7531.85|7531.47|7531.47|0
1637757800000|2021-11-24 12:43:20|7531.2|7531.2|7530.99|7530.99|7531.2|7531.2|7530.9|7530.9|0
1637757810000|2021-11-24 12:43:30|7530.43|7530.43|7530.51|7530.51|7530.62|7530.62|7530.43|7530.43|0
1637757820000|2021-11-24 12:43:40|7530.28|7530.28|7528.56|7528.56|7530.28|7530.28|7528.56|7528.56|0
1637757830000|2021-11-24 12:43:50|7527.67|7527.67|7527.67|7527.67|7527.67|7527.67|7527.67|7527.67|0
1637757840000|2021-11-24 12:44:00|7527.56|7527.56|7526.84|7526.84|7527.56|7527.56|7526.84|7526.84|0
1637757850000|2021-11-24 12:44:10|7525.14|7525.14|7522.66|7522.66|7525.14|7525.14|7522.66|7522.66|0
1637757860000|2021-11-24 12:44:20|7522.55|7522.55|7522.12|7522.12|7522.55|7522.55|7522.12|7522.12|0
1637757870000|2021-11-24 12:44:30|7522.36|7522.36|7522.22|7522.22|7522.51|7522.51|7522.22|7522.22|0
1637757880000|2021-11-24 12:44:40|7521.93|7521.93|7521.33|7521.33|7521.93|7521.93|7521.33|7521.33|0
1637757890000|2021-11-24 12:44:50|7521.22|7521.22|7521.22|7521.22|7521.22|7521.22|7521.03|7521.03|0
1637757900000|2021-11-24 12:45:00|7521.45|7521.45|7521.74|7521.74|7521.75|7521.75|7521.45|7521.45|0
1637757910000|2021-11-24 12:45:10|7521.43|7521.43|7521.54|7521.54|7521.54|7521.54|7521.43|7521.43|0
1637757920000|2021-11-24 12:45:20|7521.65|7521.65|7522.25|7522.25|7522.25|7522.25|7521.65|7521.65|0
1637757930000|2021-11-24 12:45:30|7519.71|7519.71|7519.71|7519.71|7519.71|7519.71|7519.71|7519.71|0
1637757940000|2021-11-24 12:45:40|7520.16|7520.16|7520.16|7520.16|7520.16|7520.16|7520.16|7520.16|0
1637757960000|2021-11-24 12:46:00|7520.05|7520.05|7521.88|7521.88|7521.88|7521.88|7520.05|7520.05|0
1637757970000|2021-11-24 12:46:10|7522.07|7522.07|7521.78|7521.78|7523.27|7523.27|7521.78|7521.78|0
1637757980000|2021-11-24 12:46:20|7521.56|7521.56|7521.72|7521.72|7521.72|7521.72|7521.43|7521.43|0
1637757990000|2021-11-24 12:46:30|7522|7522|7521.82|7521.82|7522.12|7522.12|7521.82|7521.82|0
1637758000000|2021-11-24 12:46:40|7521.71|7521.71|7521.14|7521.14|7521.71|7521.71|7521.14|7521.14|0
1637758010000|2021-11-24 12:46:50|7521.74|7521.74|7521.44|7521.44|7521.74|7521.74|7521.44|7521.44|0
1637758020000|2021-11-24 12:47:00|7521.23|7521.23|7520.09|7520.09|7521.36|7521.36|7520.09|7520.09|0
1637758030000|2021-11-24 12:47:10|7519.5|7519.5|7518.41|7518.41|7519.5|7519.5|7518.41|7518.41|0
1637758040000|2021-11-24 12:47:20|7518.3|7518.3|7516.89|7516.89|7518.3|7518.3|7516.89|7516.89|0
1637758050000|2021-11-24 12:47:30|7517.08|7517.08|7516.94|7516.94|7517.08|7517.08|7516.94|7516.94|0
1637758060000|2021-11-24 12:47:40|7517.24|7517.24|7514.42|7514.42|7517.24|7517.24|7514.39|7514.39|0
1637758070000|2021-11-24 12:47:50|7513.86|7513.86|7513.67|7513.67|7513.86|7513.86|7513.67|7513.67|0
1637758080000|2021-11-24 12:48:00|7513.76|7513.76|7513.76|7513.76|7513.76|7513.76|7513.76|7513.76|0
1637758100000|2021-11-24 12:48:20|7513.82|7513.82|7511.66|7511.66|7513.82|7513.82|7511.66|7511.66|0
1637758110000|2021-11-24 12:48:30|7513.36|7513.36|7514.25|7514.25|7514.25|7514.25|7512.98|7512.98|0
1637758120000|2021-11-24 12:48:40|7514.13|7514.13|7513.82|7513.82|7514.13|7514.13|7513.82|7513.82|0
1637758140000|2021-11-24 12:49:00|7513.54|7513.54|7513.54|7513.54|7513.54|7513.54|7513.54|7513.54|0
1637758160000|2021-11-24 12:49:20|7512.79|7512.79|7512.6|7512.6|7512.79|7512.79|7512.6|7512.6|0
1637758170000|2021-11-24 12:49:30|7512.38|7512.38|7512.24|7512.24|7512.38|7512.38|7512.11|7512.11|0
1637758180000|2021-11-24 12:49:40|7512.14|7512.14|7511.92|7511.92|7512.14|7512.14|7511.63|7511.63|0
1637758190000|2021-11-24 12:49:50|7512|7512|7512.45|7512.45|7512.45|7512.45|7512|7512|0
1637758200000|2021-11-24 12:50:00|7512.2|7512.2|7511.85|7511.85|7512.2|7512.2|7511.85|7511.85|0
1637758210000|2021-11-24 12:50:10|7510.96|7510.96|7511.22|7511.22|7511.68|7511.68|7510.92|7510.92|0
1637758220000|2021-11-24 12:50:20|7508.72|7508.72|7508.29|7508.29|7508.72|7508.72|7507.88|7507.88|0
1637758240000|2021-11-24 12:50:40|7508.48|7508.48|7508.57|7508.57|7508.68|7508.68|7508.07|7508.07|0
1637758250000|2021-11-24 12:50:50|7508.48|7508.48|7508.48|7508.48|7508.48|7508.48|7508.48|7508.48|0
1637758260000|2021-11-24 12:51:00|7508.18|7508.18|7508.18|7508.18|7508.18|7508.18|7508.18|7508.18|0
1637758270000|2021-11-24 12:51:10|7508.07|7508.07|7507.77|7507.77|7508.07|7508.07|7507.77|7507.77|0
1637758280000|2021-11-24 12:51:20|7507.75|7507.75|7507.75|7507.75|7507.75|7507.75|7507.75|7507.75|0
1637758290000|2021-11-24 12:51:30|7507.94|7507.94|7507.94|7507.94|7507.94|7507.94|7507.94|7507.94|0
1637758300000|2021-11-24 12:51:40|7507.79|7507.79|7507.8|7507.8|7507.91|7507.91|7507.69|7507.69|0
1637758310000|2021-11-24 12:51:50|7508.41|7508.41|7508.04|7508.04|7508.41|7508.41|7508.04|7508.04|0
1637758320000|2021-11-24 12:52:00|7508.13|7508.13|7508.34|7508.34|7508.43|7508.43|7508.04|7508.04|0
1637758330000|2021-11-24 12:52:10|7510.03|7510.03|7510.13|7510.13|7510.13|7510.13|7509.94|7509.94|0
1637758340000|2021-11-24 12:52:20|7510.11|7510.11|7510.11|7510.11|7510.11|7510.11|7510.11|7510.11|0
1637758350000|2021-11-24 12:52:30|7510.01|7510.01|7510.03|7510.03|7510.03|7510.03|7509.44|7509.44|0
1637758370000|2021-11-24 12:52:50|7510.09|7510.09|7510.16|7510.16|7510.16|7510.16|7510.09|7510.09|0
1637758380000|2021-11-24 12:53:00|7510.46|7510.46|7510.46|7510.46|7510.46|7510.46|7510.46|7510.46|0
1637758390000|2021-11-24 12:53:10|7511.31|7511.31|7511.39|7511.39|7511.39|7511.39|7511.31|7511.31|0
1637758400000|2021-11-24 12:53:20|7511.16|7511.16|7511.16|7511.16|7511.16|7511.16|7511.16|7511.16|0
1637758410000|2021-11-24 12:53:30|7511.25|7511.25|7511.16|7511.16|7511.25|7511.25|7511.16|7511.16|0
1637758420000|2021-11-24 12:53:40|7511.38|7511.38|7511.38|7511.38|7511.38|7511.38|7511.38|7511.38|0
1637758430000|2021-11-24 12:53:50|7512.28|7512.28|7512.32|7512.32|7512.42|7512.42|7512.28|7512.28|0
1637758440000|2021-11-24 12:54:00|7512.02|7512.02|7512.02|7512.02|7512.02|7512.02|7512.02|7512.02|0
1637758450000|2021-11-24 12:54:10|7511.78|7511.78|7511.93|7511.93|7512.16|7512.16|7511.78|7511.78|0
1637758460000|2021-11-24 12:54:20|7512.1|7512.1|7512.28|7512.28|7512.28|7512.28|7511.99|7511.99|0
1637758470000|2021-11-24 12:54:30|7511.44|7511.44|7511.38|7511.38|7511.44|7511.44|7511.38|7511.38|0
1637758490000|2021-11-24 12:54:50|7511.36|7511.36|7511.08|7511.08|7511.36|7511.36|7510.51|7510.51|0
1637758500000|2021-11-24 12:55:00|7511.3|7511.3|7511.3|7511.3|7511.3|7511.3|7511.07|7511.07|0
1637758510000|2021-11-24 12:55:10|7511.32|7511.32|7512.23|7512.23|7512.23|7512.23|7511.32|7511.32|0
1637758530000|2021-11-24 12:55:30|7511.94|7511.94|7511.51|7511.51|7511.94|7511.94|7511.51|7511.51|0
1637758540000|2021-11-24 12:55:40|7511.81|7511.81|7511.81|7511.81|7511.81|7511.81|7511.81|7511.81|0
1637758550000|2021-11-24 12:55:50|7512|7512|7512|7512|7512|7512|7512|7512|0
1637758560000|2021-11-24 12:56:00|7512.09|7512.09|7511.79|7511.79|7512.09|7512.09|7511.01|7511.01|0
1637758570000|2021-11-24 12:56:10|7511.94|7511.94|7512.15|7512.15|7512.15|7512.15|7511.85|7511.85|0
1637758580000|2021-11-24 12:56:20|7512.75|7512.75|7512.93|7512.93|7512.93|7512.93|7512.75|7512.75|0
1637758590000|2021-11-24 12:56:30|7513.03|7513.03|7512.16|7512.16|7513.4|7513.4|7512.16|7512.16|0
1637758600000|2021-11-24 12:56:40|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|0
1637758620000|2021-11-24 12:57:00|7513.05|7513.05|7513.63|7513.63|7513.63|7513.63|7512.21|7512.21|0
1637758630000|2021-11-24 12:57:10|7513.83|7513.83|7513.83|7513.83|7513.83|7513.83|7513.83|7513.83|0
1637758640000|2021-11-24 12:57:20|7514.06|7514.06|7514.87|7514.87|7514.91|7514.91|7514.06|7514.06|0
1637758660000|2021-11-24 12:57:40|7515.02|7515.02|7514.13|7514.13|7515.02|7515.02|7514.13|7514.13|0
1637758670000|2021-11-24 12:57:50|7514.23|7514.23|7514.23|7514.23|7514.23|7514.23|7514.23|7514.23|0
1637758680000|2021-11-24 12:58:00|7514.18|7514.18|7515.21|7515.21|7515.21|7515.21|7514.18|7514.18|0
1637758690000|2021-11-24 12:58:10|7515.32|7515.32|7515.44|7515.44|7515.44|7515.44|7515.32|7515.32|0
1637758700000|2021-11-24 12:58:20|7515.72|7515.72|7514.89|7514.89|7515.72|7515.72|7514.89|7514.89|0
1637758710000|2021-11-24 12:58:30|7514.69|7514.69|7515.42|7515.42|7515.42|7515.42|7514.69|7514.69|0
1637758730000|2021-11-24 12:58:50|7515.58|7515.58|7514.73|7514.73|7515.58|7515.58|7514.73|7514.73|0
1637758760000|2021-11-24 12:59:20|7514.83|7514.83|7514.83|7514.83|7514.83|7514.83|7514.83|7514.83|0
1637758770000|2021-11-24 12:59:30|7515.05|7515.05|7517.11|7517.11|7517.11|7517.11|7515.05|7515.05|0
1637758780000|2021-11-24 12:59:40|7517.2|7517.2|7517.78|7517.78|7517.78|7517.78|7517.2|7517.2|0
1637758800000|2021-11-24 13:00:00|7517.86|7517.86|7519.32|7519.32|7519.54|7519.54|7517.86|7517.86|0
1637758810000|2021-11-24 13:00:10|7519.36|7519.36|7519.55|7519.55|7519.55|7519.55|7519.32|7519.32|0
1637758820000|2021-11-24 13:00:20|7519.74|7519.74|7519.74|7519.74|7519.74|7519.74|7519.74|7519.74|0
1637758830000|2021-11-24 13:00:30|7519.8|7519.8|7519.8|7519.8|7519.8|7519.8|7519.8|7519.8|0
1637758840000|2021-11-24 13:00:40|7519.51|7519.51|7519.51|7519.51|7519.51|7519.51|7519.51|7519.51|0
1637758850000|2021-11-24 13:00:50|7519.32|7519.32|7519.13|7519.13|7519.32|7519.32|7519.13|7519.13|0
1637758860000|2021-11-24 13:01:00|7519.73|7519.73|7519.58|7519.58|7519.73|7519.73|7519.48|7519.48|0
1637758870000|2021-11-24 13:01:10|7519.67|7519.67|7519.67|7519.67|7519.67|7519.67|7519.67|7519.67|0
1637758880000|2021-11-24 13:01:20|7519.97|7519.97|7519.97|7519.97|7519.97|7519.97|7519.97|7519.97|0
1637758900000|2021-11-24 13:01:40|7519.89|7519.89|7516.56|7516.56|7519.89|7519.89|7516.56|7516.56|0
1637758910000|2021-11-24 13:01:50|7516.38|7516.38|7518.39|7518.39|7518.39|7518.39|7516.38|7516.38|0
1637758920000|2021-11-24 13:02:00|7518.29|7518.29|7518.39|7518.39|7518.39|7518.39|7518.29|7518.29|0
1637758930000|2021-11-24 13:02:10|7518.51|7518.51|7519.21|7519.21|7519.21|7519.21|7518.28|7518.28|0
1637758940000|2021-11-24 13:02:20|7519.17|7519.17|7519.8|7519.8|7519.8|7519.8|7519.17|7519.17|0
1637758950000|2021-11-24 13:02:30|7519.68|7519.68|7519.01|7519.01|7519.68|7519.68|7518.24|7518.24|0
1637758960000|2021-11-24 13:02:40|7519.6|7519.6|7519.6|7519.6|7519.6|7519.6|7519.6|7519.6|0
1637758970000|2021-11-24 13:02:50|7519.9|7519.9|7521.25|7521.25|7521.25|7521.25|7519.9|7519.9|0
1637758980000|2021-11-24 13:03:00|7521.37|7521.37|7521.37|7521.37|7521.37|7521.37|7521.37|7521.37|0
1637758990000|2021-11-24 13:03:10|7521.82|7521.82|7522.05|7522.05|7522.05|7522.05|7521.82|7521.82|0
1637759000000|2021-11-24 13:03:20|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|0
1637759020000|2021-11-24 13:03:40|7523.33|7523.33|7523.33|7523.33|7523.33|7523.33|7523.33|7523.33|0
1637759040000|2021-11-24 13:04:00|7523.1|7523.1|7523.84|7523.84|7523.84|7523.84|7522.99|7522.99|0
1637759060000|2021-11-24 13:04:20|7522.99|7522.99|7522.94|7522.94|7522.99|7522.99|7522.94|7522.94|0
1637759080000|2021-11-24 13:04:40|7522.99|7522.99|7522.99|7522.99|7522.99|7522.99|7522.99|7522.99|0
1637759090000|2021-11-24 13:04:50|7524.69|7524.69|7524.96|7524.96|7524.96|7524.96|7524.69|7524.69|0
1637759100000|2021-11-24 13:05:00|7525.37|7525.37|7524.93|7524.93|7525.37|7525.37|7524.63|7524.63|0
1637759110000|2021-11-24 13:05:10|7525.4|7525.4|7525.7|7525.7|7525.7|7525.7|7525.4|7525.4|0
1637759120000|2021-11-24 13:05:20|7525.49|7525.49|7525.66|7525.66|7526|7526|7525.11|7525.11|0
1637759130000|2021-11-24 13:05:30|7525.53|7525.53|7525.33|7525.33|7525.53|7525.53|7525.33|7525.33|0
1637759140000|2021-11-24 13:05:40|7525.1|7525.1|7525.1|7525.1|7525.1|7525.1|7525.1|7525.1|0
1637759150000|2021-11-24 13:05:50|7525.01|7525.01|7527.3|7527.3|7527.3|7527.3|7522.49|7522.49|0
1637759160000|2021-11-24 13:06:00|7527.39|7527.39|7527.3|7527.3|7527.39|7527.39|7527.3|7527.3|0
1637759170000|2021-11-24 13:06:10|7528.15|7528.15|7528.72|7528.72|7528.72|7528.72|7528.15|7528.15|0
1637759190000|2021-11-24 13:06:30|7528.87|7528.87|7528.87|7528.87|7528.87|7528.87|7528.87|7528.87|0
1637759200000|2021-11-24 13:06:40|7529.76|7529.76|7529.76|7529.76|7529.76|7529.76|7529.76|7529.76|0
1637759220000|2021-11-24 13:07:00|7529.56|7529.56|7526.07|7526.07|7529.56|7529.56|7526.07|7526.07|0
1637759230000|2021-11-24 13:07:10|7525.95|7525.95|7525.59|7525.59|7525.95|7525.95|7525.29|7525.29|0
1637759240000|2021-11-24 13:07:20|7525.89|7525.89|7527.08|7527.08|7527.08|7527.08|7525.89|7525.89|0
1637759250000|2021-11-24 13:07:30|7528.78|7528.78|7530.22|7530.22|7530.22|7530.22|7528.53|7528.53|0
1637759280000|2021-11-24 13:08:00|7530.46|7530.46|7530.81|7530.81|7530.81|7530.81|7530.46|7530.46|0
1637759300000|2021-11-24 13:08:20|7533.36|7533.36|7534.45|7534.45|7534.45|7534.45|7533.2|7533.2|0
1637759310000|2021-11-24 13:08:30|7535.04|7535.04|7535.13|7535.13|7535.13|7535.13|7535.04|7535.04|0
1637759320000|2021-11-24 13:08:40|7534.28|7534.28|7534.28|7534.28|7534.28|7534.28|7534.28|7534.28|0
1637759330000|2021-11-24 13:08:50|7534.47|7534.47|7534.47|7534.47|7534.47|7534.47|7534.47|7534.47|0
1637759340000|2021-11-24 13:09:00|7534.66|7534.66|7534.66|7534.66|7534.66|7534.66|7534.66|7534.66|0
1637759350000|2021-11-24 13:09:10|7537.2|7537.2|7537.61|7537.61|7537.61|7537.61|7537.2|7537.2|0
1637759360000|2021-11-24 13:09:20|7537.7|7537.7|7537.51|7537.51|7537.7|7537.7|7537.37|7537.37|0
1637759370000|2021-11-24 13:09:30|7537.13|7537.13|7537.13|7537.13|7537.13|7537.13|7537.13|7537.13|0
1637759390000|2021-11-24 13:09:50|7537.05|7537.05|7537.24|7537.24|7537.24|7537.24|7537.05|7537.05|0
1637759400000|2021-11-24 13:10:00|7537.08|7537.08|7539.2|7539.2|7539.2|7539.2|7537.08|7537.08|0
1637759410000|2021-11-24 13:10:10|7537.51|7537.51|7541.03|7541.03|7541.03|7541.03|7537.51|7537.51|0
1637759420000|2021-11-24 13:10:20|7540.73|7540.73|7540.73|7540.73|7541.63|7541.63|7538.65|7538.65|0
1637759450000|2021-11-24 13:10:50|7539.04|7539.04|7538.4|7538.4|7539.04|7539.04|7538.4|7538.4|0
1637759460000|2021-11-24 13:11:00|7538.23|7538.23|7539.93|7539.93|7539.93|7539.93|7538.23|7538.23|0
1637759470000|2021-11-24 13:11:10|7540.21|7540.21|7540.23|7540.23|7540.23|7540.23|7540.21|7540.21|0
1637759480000|2021-11-24 13:11:20|7539.93|7539.93|7539.93|7539.93|7539.93|7539.93|7539.93|7539.93|0
1637759490000|2021-11-24 13:11:30|7539.84|7539.84|7540.69|7540.69|7540.69|7540.69|7539.84|7539.84|0
1637759500000|2021-11-24 13:11:40|7540.13|7540.13|7542.69|7542.69|7543|7543|7540.13|7540.13|0
1637759510000|2021-11-24 13:11:50|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|0
1637759520000|2021-11-24 13:12:00|7543.61|7543.61|7541.91|7541.91|7543.61|7543.61|7541.91|7541.91|0
1637759530000|2021-11-24 13:12:10|7542.5|7542.5|7541.53|7541.53|7542.5|7542.5|7541.53|7541.53|0
1637759540000|2021-11-24 13:12:20|7542.38|7542.38|7540.67|7540.67|7542.57|7542.57|7540.67|7540.67|0
1637759560000|2021-11-24 13:12:40|7540.56|7540.56|7539.81|7539.81|7540.56|7540.56|7539.81|7539.81|0
1637759570000|2021-11-24 13:12:50|7539.7|7539.7|7538.91|7538.91|7539.7|7539.7|7538.91|7538.91|0
1637759580000|2021-11-24 13:13:00|7539.02|7539.02|7539.62|7539.62|7539.66|7539.66|7539.02|7539.02|0
1637759590000|2021-11-24 13:13:10|7539.51|7539.51|7541.54|7541.54|7541.54|7541.54|7539.51|7539.51|0
1637759600000|2021-11-24 13:13:20|7541.32|7541.32|7541.21|7541.21|7541.32|7541.32|7541.21|7541.21|0
1637759610000|2021-11-24 13:13:30|7541.3|7541.3|7541.74|7541.74|7541.74|7541.74|7541.3|7541.3|0
1637759630000|2021-11-24 13:13:50|7541.78|7541.78|7541.78|7541.78|7541.78|7541.78|7541.78|7541.78|0
1637759640000|2021-11-24 13:14:00|7541.69|7541.69|7541.74|7541.74|7541.74|7541.74|7541.69|7541.69|0
1637759650000|2021-11-24 13:14:10|7542.36|7542.36|7542.36|7542.36|7542.36|7542.36|7542.36|7542.36|0
1637759670000|2021-11-24 13:14:30|7542.74|7542.74|7542.74|7542.74|7542.74|7542.74|7542.74|7542.74|0
1637759680000|2021-11-24 13:14:40|7542.4|7542.4|7541.95|7541.95|7542.4|7542.4|7541.81|7541.81|0
1637759690000|2021-11-24 13:14:50|7543.14|7543.14|7543.63|7543.63|7543.63|7543.63|7543.14|7543.14|0
1637759700000|2021-11-24 13:15:00|7543.85|7543.85|7543.52|7543.52|7543.85|7543.85|7543.44|7543.44|0
1637759710000|2021-11-24 13:15:10|7543.41|7543.41|7542.56|7542.56|7543.41|7543.41|7542.56|7542.56|0
1637759740000|2021-11-24 13:15:40|7542.4|7542.4|7539.92|7539.92|7542.4|7542.4|7539.92|7539.92|0
1637759750000|2021-11-24 13:15:50|7539.76|7539.76|7539.76|7539.76|7539.76|7539.76|7539.76|7539.76|0
1637759760000|2021-11-24 13:16:00|7538.91|7538.91|7538.95|7538.95|7538.95|7538.95|7538.91|7538.91|0
1637759780000|2021-11-24 13:16:20|7539.03|7539.03|7539.03|7539.03|7539.03|7539.03|7539.03|7539.03|0
1637759790000|2021-11-24 13:16:30|7538.59|7538.59|7538.25|7538.25|7538.59|7538.59|7537.92|7537.92|0
1637759800000|2021-11-24 13:16:40|7538.14|7538.14|7537.84|7537.84|7538.14|7538.14|7537.84|7537.84|0
1637759810000|2021-11-24 13:16:50|7538.07|7538.07|7538.07|7538.07|7538.07|7538.07|7538.07|7538.07|0
1637759820000|2021-11-24 13:17:00|7538.14|7538.14|7540.09|7540.09|7540.09|7540.09|7537.92|7537.92|0
1637759830000|2021-11-24 13:17:10|7540.24|7540.24|7539.82|7539.82|7540.54|7540.54|7539.82|7539.82|0
1637759840000|2021-11-24 13:17:20|7539.63|7539.63|7539.36|7539.36|7539.63|7539.63|7539.36|7539.36|0
1637759850000|2021-11-24 13:17:30|7539.96|7539.96|7540.16|7540.16|7540.41|7540.41|7539.96|7539.96|0
1637759860000|2021-11-24 13:17:40|7540.39|7540.39|7540.07|7540.07|7540.39|7540.39|7540.07|7540.07|0
1637759870000|2021-11-24 13:17:50|7540.3|7540.3|7541.16|7541.16|7541.16|7541.16|7540.3|7540.3|0
1637759880000|2021-11-24 13:18:00|7541.07|7541.07|7541.07|7541.07|7541.07|7541.07|7541.07|7541.07|0
1637759890000|2021-11-24 13:18:10|7541.31|7541.31|7541.07|7541.07|7541.35|7541.35|7541.07|7541.07|0
1637759900000|2021-11-24 13:18:20|7541.37|7541.37|7541.37|7541.37|7541.37|7541.37|7541.37|7541.37|0
1637759910000|2021-11-24 13:18:30|7541.21|7541.21|7541.21|7541.21|7541.21|7541.21|7541.21|7541.21|0
1637759920000|2021-11-24 13:18:40|7541.1|7541.1|7542.37|7542.37|7542.46|7542.46|7541.1|7541.1|0
1637759930000|2021-11-24 13:18:50|7542.46|7542.46|7541.82|7541.82|7542.46|7542.46|7541.82|7541.82|0
1637759940000|2021-11-24 13:19:00|7541.78|7541.78|7543.96|7543.96|7544.07|7544.07|7541.78|7541.78|0
1637759950000|2021-11-24 13:19:10|7544.58|7544.58|7544.96|7544.96|7544.96|7544.96|7544.58|7544.58|0
1637759960000|2021-11-24 13:19:20|7545.18|7545.18|7547.49|7547.49|7547.49|7547.49|7544.85|7544.85|0
1637759970000|2021-11-24 13:19:30|7547.34|7547.34|7547.34|7547.34|7547.34|7547.34|7547.34|7547.34|0
1637759980000|2021-11-24 13:19:40|7547.64|7547.64|7547.92|7547.92|7547.92|7547.92|7547.64|7547.64|0
1637759990000|2021-11-24 13:19:50|7547.32|7547.32|7544.58|7544.58|7547.32|7547.32|7544.43|7544.43|0
1637760000000|2021-11-24 13:20:00|7544.3|7544.3|7544.28|7544.28|7544.73|7544.73|7544.28|7544.28|0
1637760010000|2021-11-24 13:20:10|7544.31|7544.31|7544.3|7544.3|7544.61|7544.61|7544.23|7544.23|0
1637760030000|2021-11-24 13:20:30|7544.19|7544.19|7543.91|7543.91|7544.19|7544.19|7543.31|7543.31|0
1637760040000|2021-11-24 13:20:40|7543.82|7543.82|7543.82|7543.82|7543.82|7543.82|7543.82|7543.82|0
1637760050000|2021-11-24 13:20:50|7543.92|7543.92|7543.36|7543.36|7543.92|7543.92|7543.32|7543.32|0
1637760060000|2021-11-24 13:21:00|7543.38|7543.38|7543.07|7543.07|7543.38|7543.38|7542.99|7542.99|0
1637760070000|2021-11-24 13:21:10|7543.18|7543.18|7543.56|7543.56|7543.56|7543.56|7543.18|7543.18|0
1637760080000|2021-11-24 13:21:20|7542.32|7542.32|7536|7536|7542.32|7542.32|7536|7536|0
1637760090000|2021-11-24 13:21:30|7535.79|7535.79|7537.87|7537.87|7537.87|7537.87|7535.79|7535.79|0
1637760100000|2021-11-24 13:21:40|7537.68|7537.68|7537.04|7537.04|7537.68|7537.68|7537.04|7537.04|0
1637760110000|2021-11-24 13:21:50|7536.85|7536.85|7536.33|7536.33|7536.96|7536.96|7536.33|7536.33|0
1637760120000|2021-11-24 13:22:00|7536.55|7536.55|7535.81|7535.81|7536.66|7536.66|7535.81|7535.81|0
1637760130000|2021-11-24 13:22:10|7536.66|7536.66|7536.66|7536.66|7536.66|7536.66|7536.66|7536.66|0
1637760140000|2021-11-24 13:22:20|7536.7|7536.7|7536.78|7536.78|7536.78|7536.78|7536.7|7536.7|0
1637760150000|2021-11-24 13:22:30|7538.11|7538.11|7540.1|7540.1|7540.4|7540.4|7538.11|7538.11|0
1637760170000|2021-11-24 13:22:50|7540.06|7540.06|7540.18|7540.18|7540.18|7540.18|7539.81|7539.81|0
1637760180000|2021-11-24 13:23:00|7540.48|7540.48|7540.48|7540.48|7540.48|7540.48|7540.48|7540.48|0
1637760190000|2021-11-24 13:23:10|7540.26|7540.26|7540.26|7540.26|7540.26|7540.26|7540.26|7540.26|0
1637760200000|2021-11-24 13:23:20|7540.19|7540.19|7540.26|7540.26|7540.26|7540.26|7540.01|7540.01|0
1637760210000|2021-11-24 13:23:30|7539.82|7539.82|7539.71|7539.71|7539.82|7539.82|7539.71|7539.71|0
1637760220000|2021-11-24 13:23:40|7539.83|7539.83|7539.83|7539.83|7539.83|7539.83|7539.83|7539.83|0
1637760230000|2021-11-24 13:23:50|7539.75|7539.75|7536.51|7536.51|7539.75|7539.75|7536.18|7536.18|0
1637760240000|2021-11-24 13:24:00|7536.32|7536.32|7535.69|7535.69|7536.32|7536.32|7535.69|7535.69|0
1637760260000|2021-11-24 13:24:20|7535.32|7535.32|7535.62|7535.62|7535.62|7535.62|7535.32|7535.32|0
1637760270000|2021-11-24 13:24:30|7535.54|7535.54|7535.62|7535.62|7535.62|7535.62|7535.54|7535.54|0
1637760280000|2021-11-24 13:24:40|7535.51|7535.51|7535.61|7535.61|7535.61|7535.61|7535.38|7535.38|0
1637760290000|2021-11-24 13:24:50|7535.57|7535.57|7535.13|7535.13|7535.57|7535.57|7535.13|7535.13|0
1637760300000|2021-11-24 13:25:00|7535.51|7535.51|7536.01|7536.01|7536.01|7536.01|7534.93|7534.93|0
1637760310000|2021-11-24 13:25:10|7536.1|7536.1|7536.95|7536.95|7536.95|7536.95|7536.1|7536.1|0
1637760320000|2021-11-24 13:25:20|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|0
1637760340000|2021-11-24 13:25:40|7535.95|7535.95|7535.95|7535.95|7535.95|7535.95|7535.95|7535.95|0
1637760350000|2021-11-24 13:25:50|7537.44|7537.44|7538.02|7538.02|7538.02|7538.02|7537.44|7537.44|0
1637760360000|2021-11-24 13:26:00|7538.11|7538.11|7538.9|7538.9|7538.9|7538.9|7537.82|7537.82|0
1637760370000|2021-11-24 13:26:10|7538.69|7538.69|7538.87|7538.87|7538.99|7538.99|7538.69|7538.69|0
1637760380000|2021-11-24 13:26:20|7540.56|7540.56|7540.56|7540.56|7540.56|7540.56|7540.56|7540.56|0
1637760390000|2021-11-24 13:26:30|7541.41|7541.41|7542.53|7542.53|7542.53|7542.53|7541.41|7541.41|0
1637760400000|2021-11-24 13:26:40|7542.22|7542.22|7542.27|7542.27|7542.27|7542.27|7542.22|7542.22|0
1637760410000|2021-11-24 13:26:50|7542.46|7542.46|7542.41|7542.41|7542.46|7542.46|7542.35|7542.35|0
1637760420000|2021-11-24 13:27:00|7542.54|7542.54|7542.54|7542.54|7542.54|7542.54|7542.54|7542.54|0
1637760430000|2021-11-24 13:27:10|7542.38|7542.38|7542.83|7542.83|7542.83|7542.83|7542.38|7542.38|0
1637760440000|2021-11-24 13:27:20|7542.63|7542.63|7542.93|7542.93|7542.93|7542.93|7542.63|7542.63|0
1637760450000|2021-11-24 13:27:30|7542.37|7542.37|7542.48|7542.48|7542.48|7542.48|7542.37|7542.37|0
1637760460000|2021-11-24 13:27:40|7542.6|7542.6|7542.79|7542.79|7542.82|7542.82|7542.6|7542.6|0
1637760470000|2021-11-24 13:27:50|7542.89|7542.89|7543.19|7543.19|7543.19|7543.19|7542.89|7542.89|0
1637760480000|2021-11-24 13:28:00|7543.78|7543.78|7544.76|7544.76|7544.76|7544.76|7543.78|7543.78|0
1637760490000|2021-11-24 13:28:10|7547.31|7547.31|7547.7|7547.7|7547.88|7547.88|7547.31|7547.31|0
1637760500000|2021-11-24 13:28:20|7547.57|7547.57|7547.57|7547.57|7547.57|7547.57|7547.57|7547.57|0
1637760510000|2021-11-24 13:28:30|7547.44|7547.44|7547.58|7547.58|7547.6|7547.6|7547.44|7547.44|0
1637760520000|2021-11-24 13:28:40|7547.46|7547.46|7547.65|7547.65|7547.65|7547.65|7547.35|7547.35|0
1637760540000|2021-11-24 13:29:00|7547.56|7547.56|7548.18|7548.18|7548.18|7548.18|7547.56|7547.56|0
1637760560000|2021-11-24 13:29:20|7547.64|7547.64|7547.8|7547.8|7547.8|7547.8|7547.64|7547.64|0
1637760570000|2021-11-24 13:29:30|7547.2|7547.2|7547.53|7547.53|7547.53|7547.53|7547.2|7547.2|0
1637760580000|2021-11-24 13:29:40|7547.64|7547.64|7548.26|7548.26|7548.26|7548.26|7547.64|7547.64|0
1637760590000|2021-11-24 13:29:50|7548.56|7548.56|7550.22|7550.22|7550.22|7550.22|7548.56|7548.56|0
1637760600000|2021-11-24 13:30:00|7551.07|7551.07|7549.88|7549.88|7551.58|7551.58|7549.88|7549.88|0
1637760610000|2021-11-24 13:30:10|7550.09|7550.09|7550.09|7550.09|7550.09|7550.09|7550.09|7550.09|0
1637760620000|2021-11-24 13:30:20|7550.19|7550.19|7547.56|7547.56|7550.19|7550.19|7547.56|7547.56|0
1637760630000|2021-11-24 13:30:30|7547.35|7547.35|7547.25|7547.25|7547.35|7547.35|7547.25|7547.25|0
1637760640000|2021-11-24 13:30:40|7547.5|7547.5|7547.5|7547.5|7547.5|7547.5|7547.5|7547.5|0
1637760650000|2021-11-24 13:30:50|7547.6|7547.6|7546.73|7546.73|7547.6|7547.6|7546.73|7546.73|0
1637760660000|2021-11-24 13:31:00|7546.63|7546.63|7546.47|7546.47|7546.63|7546.63|7546.45|7546.45|0
1637760690000|2021-11-24 13:31:30|7546.36|7546.36|7546.36|7546.36|7546.36|7546.36|7546.36|7546.36|0
1637760700000|2021-11-24 13:31:40|7546.47|7546.47|7546.47|7546.47|7546.47|7546.47|7546.47|7546.47|0
1637760710000|2021-11-24 13:31:50|7546.19|7546.19|7546.28|7546.28|7546.28|7546.28|7546.19|7546.19|0
1637760720000|2021-11-24 13:32:00|7547.17|7547.17|7548.83|7548.83|7548.83|7548.83|7547.13|7547.13|0
1637760730000|2021-11-24 13:32:10|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|0
1637760740000|2021-11-24 13:32:20|7549.43|7549.43|7549.43|7549.43|7549.62|7549.62|7549.43|7549.43|0
1637760750000|2021-11-24 13:32:30|7549.27|7549.27|7549.41|7549.41|7549.5|7549.5|7549.27|7549.27|0
1637760770000|2021-11-24 13:32:50|7549.36|7549.36|7549.15|7549.15|7549.36|7549.36|7549.15|7549.15|0
1637760780000|2021-11-24 13:33:00|7548.97|7548.97|7548.21|7548.21|7548.97|7548.97|7548.21|7548.21|0
1637760790000|2021-11-24 13:33:10|7547.92|7547.92|7544.63|7544.63|7547.92|7547.92|7544.63|7544.63|0
1637760800000|2021-11-24 13:33:20|7544.57|7544.57|7544.57|7544.57|7544.57|7544.57|7544.57|7544.57|0
1637760810000|2021-11-24 13:33:30|7544.63|7544.63|7543.72|7543.72|7544.63|7544.63|7543.72|7543.72|0
1637760820000|2021-11-24 13:33:40|7543.83|7543.83|7543.83|7543.83|7543.83|7543.83|7543.83|7543.83|0
1637760840000|2021-11-24 13:34:00|7542.98|7542.98|7543.77|7543.77|7543.94|7543.94|7542.98|7542.98|0
1637760850000|2021-11-24 13:34:10|7542.07|7542.07|7542.26|7542.26|7542.26|7542.26|7542.07|7542.07|0
1637760860000|2021-11-24 13:34:20|7542.04|7542.04|7542.04|7542.04|7542.04|7542.04|7542.04|7542.04|0
1637760870000|2021-11-24 13:34:30|7542.02|7542.02|7542.02|7542.02|7542.02|7542.02|7542.02|7542.02|0
1637760880000|2021-11-24 13:34:40|7542.21|7542.21|7542.21|7542.21|7542.21|7542.21|7542.21|7542.21|0
1637760900000|2021-11-24 13:35:00|7542.3|7542.3|7542.7|7542.7|7542.7|7542.7|7542.3|7542.3|0
1637760910000|2021-11-24 13:35:10|7541.86|7541.86|7541.98|7541.98|7542.17|7542.17|7541.86|7541.86|0
1637760920000|2021-11-24 13:35:20|7541.69|7541.69|7542.02|7542.02|7542.02|7542.02|7541.66|7541.66|0
1637760930000|2021-11-24 13:35:30|7542.1|7542.1|7542.44|7542.44|7542.44|7542.44|7542.1|7542.1|0
1637760940000|2021-11-24 13:35:40|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|0
1637760960000|2021-11-24 13:36:00|7543.54|7543.54|7540.76|7540.76|7543.54|7543.54|7540.57|7540.57|0
1637760970000|2021-11-24 13:36:10|7540.8|7540.8|7540.8|7540.8|7540.8|7540.8|7540.8|7540.8|0
1637760980000|2021-11-24 13:36:20|7540.95|7540.95|7541.45|7541.45|7541.45|7541.45|7540.95|7540.95|0
1637761010000|2021-11-24 13:36:50|7541.64|7541.64|7541.51|7541.51|7541.79|7541.79|7541.51|7541.51|0
1637761020000|2021-11-24 13:37:00|7541.31|7541.31|7541.05|7541.05|7541.31|7541.31|7541.05|7541.05|0
1637761030000|2021-11-24 13:37:10|7541.18|7541.18|7541.4|7541.4|7541.49|7541.49|7541.18|7541.18|0
1637761040000|2021-11-24 13:37:20|7539.11|7539.11|7539.18|7539.18|7539.26|7539.26|7539.11|7539.11|0
1637761050000|2021-11-24 13:37:30|7538.59|7538.59|7538.38|7538.38|7539.37|7539.37|7538.38|7538.38|0
1637761060000|2021-11-24 13:37:40|7537.76|7537.76|7537.22|7537.22|7537.99|7537.99|7537.22|7537.22|0
1637761070000|2021-11-24 13:37:50|7537.42|7537.42|7538.24|7538.24|7538.24|7538.24|7537.42|7537.42|0
1637761080000|2021-11-24 13:38:00|7538.44|7538.44|7539.26|7539.26|7539.29|7539.29|7538.44|7538.44|0
1637761090000|2021-11-24 13:38:10|7538.29|7538.29|7537.84|7537.84|7538.29|7538.29|7537.63|7537.63|0
1637761100000|2021-11-24 13:38:20|7537.65|7537.65|7537.14|7537.14|7537.99|7537.99|7536.29|7536.29|0
1637761110000|2021-11-24 13:38:30|7536.95|7536.95|7534.93|7534.93|7536.95|7536.95|7534.93|7534.93|0
1637761120000|2021-11-24 13:38:40|7534.82|7534.82|7533|7533|7534.82|7534.82|7532.78|7532.78|0
1637761140000|2021-11-24 13:39:00|7531.88|7531.88|7531.18|7531.18|7531.88|7531.88|7531.18|7531.18|0
1637761160000|2021-11-24 13:39:20|7531.02|7531.02|7530.33|7530.33|7531.07|7531.07|7530.3|7530.3|0
1637761170000|2021-11-24 13:39:30|7530.28|7530.28|7529.12|7529.12|7530.28|7530.28|7529.12|7529.12|0
1637761180000|2021-11-24 13:39:40|7526.58|7526.58|7525.02|7525.02|7526.58|7526.58|7524.72|7524.72|0
1637761190000|2021-11-24 13:39:50|7524.72|7524.72|7524.72|7524.72|7524.72|7524.72|7524.72|7524.72|0
1637761200000|2021-11-24 13:40:00|7524.8|7524.8|7523.23|7523.23|7524.8|7524.8|7523.23|7523.23|0
1637761210000|2021-11-24 13:40:10|7523.19|7523.19|7526.11|7526.11|7526.11|7526.11|7523.19|7523.19|0
1637761220000|2021-11-24 13:40:20|7526.3|7526.3|7528.12|7528.12|7528.12|7528.12|7526.3|7526.3|0
1637761250000|2021-11-24 13:40:50|7527.89|7527.89|7529.46|7529.46|7529.46|7529.46|7527.67|7527.67|0
1637761270000|2021-11-24 13:41:10|7529.34|7529.34|7529.34|7529.34|7529.34|7529.34|7529.34|7529.34|0
1637761280000|2021-11-24 13:41:20|7529.55|7529.55|7529.55|7529.55|7529.55|7529.55|7529.55|7529.55|0
1637761290000|2021-11-24 13:41:30|7529.76|7529.76|7531.95|7531.95|7531.98|7531.98|7529.76|7529.76|0
1637761300000|2021-11-24 13:41:40|7531.93|7531.93|7532.08|7532.08|7532.1|7532.1|7531.93|7531.93|0
1637761310000|2021-11-24 13:41:50|7531.98|7531.98|7532.07|7532.07|7532.07|7532.07|7531.38|7531.38|0
1637761320000|2021-11-24 13:42:00|7531.79|7531.79|7531.7|7531.7|7532.16|7532.16|7531.7|7531.7|0
1637761330000|2021-11-24 13:42:10|7531.47|7531.47|7528.18|7528.18|7531.47|7531.47|7528.18|7528.18|0
1637761340000|2021-11-24 13:42:20|7528.56|7528.56|7528.56|7528.56|7528.56|7528.56|7528.56|7528.56|0
1637761350000|2021-11-24 13:42:30|7528.41|7528.41|7528.41|7528.41|7528.41|7528.41|7528.41|7528.41|0
1637761360000|2021-11-24 13:42:40|7528.21|7528.21|7528.21|7528.21|7528.21|7528.21|7528.21|7528.21|0
1637761370000|2021-11-24 13:42:50|7528.5|7528.5|7528.5|7528.5|7528.5|7528.5|7528.5|7528.5|0
1637761380000|2021-11-24 13:43:00|7528.58|7528.58|7528.58|7528.58|7528.58|7528.58|7528.58|7528.58|0
1637761390000|2021-11-24 13:43:10|7528.66|7528.66|7528.67|7528.67|7528.67|7528.67|7528.61|7528.61|0
1637761400000|2021-11-24 13:43:20|7527.47|7527.47|7524.08|7524.08|7527.47|7527.47|7524.08|7524.08|0
1637761410000|2021-11-24 13:43:30|7523.99|7523.99|7523.99|7523.99|7523.99|7523.99|7523.99|7523.99|0
1637761430000|2021-11-24 13:43:50|7523.73|7523.73|7524.44|7524.44|7524.44|7524.44|7523.73|7523.73|0
1637761440000|2021-11-24 13:44:00|7524.74|7524.74|7524.7|7524.7|7524.74|7524.74|7524.7|7524.7|0
1637761450000|2021-11-24 13:44:10|7524.92|7524.92|7524.92|7524.92|7524.92|7524.92|7524.92|7524.92|0
1637761460000|2021-11-24 13:44:20|7524.94|7524.94|7524.98|7524.98|7524.98|7524.98|7524.94|7524.94|0
1637761470000|2021-11-24 13:44:30|7524.13|7524.13|7524.13|7524.13|7524.13|7524.13|7524.13|7524.13|0
1637761480000|2021-11-24 13:44:40|7524.46|7524.46|7523.26|7523.26|7526.16|7526.16|7523.26|7523.26|0
1637761490000|2021-11-24 13:44:50|7523.15|7523.15|7522.15|7522.15|7523.15|7523.15|7522.15|7522.15|0
1637761500000|2021-11-24 13:45:00|7522.11|7522.11|7521.99|7521.99|7522.11|7522.11|7521.9|7521.9|0
1637761510000|2021-11-24 13:45:10|7522.22|7522.22|7522.5|7522.5|7522.5|7522.5|7522.22|7522.22|0
1637761520000|2021-11-24 13:45:20|7522.31|7522.31|7522.81|7522.81|7522.81|7522.81|7522.27|7522.27|0
1637761540000|2021-11-24 13:45:40|7522.69|7522.69|7522.69|7522.69|7522.69|7522.69|7522.69|7522.69|0
1637761560000|2021-11-24 13:46:00|7521.8|7521.8|7521.36|7521.36|7521.8|7521.8|7521.36|7521.36|0
1637761570000|2021-11-24 13:46:10|7521.27|7521.27|7520.67|7520.67|7521.27|7521.27|7520.67|7520.67|0
1637761590000|2021-11-24 13:46:30|7515.58|7515.58|7513.94|7513.94|7515.58|7515.58|7513.94|7513.94|0
1637761600000|2021-11-24 13:46:40|7513.78|7513.78|7513.84|7513.84|7513.84|7513.84|7513.62|7513.62|0
1637761610000|2021-11-24 13:46:50|7512.94|7512.94|7511.29|7511.29|7512.94|7512.94|7511.29|7511.29|0
1637761620000|2021-11-24 13:47:00|7511.48|7511.48|7511.44|7511.44|7511.48|7511.48|7511.44|7511.44|0
1637761630000|2021-11-24 13:47:10|7511.53|7511.53|7511.85|7511.85|7512.04|7512.04|7511.53|7511.53|0
1637761640000|2021-11-24 13:47:20|7511.87|7511.87|7512.43|7512.43|7513.03|7513.03|7511.87|7511.87|0
1637761650000|2021-11-24 13:47:30|7512.35|7512.35|7512.54|7512.54|7512.54|7512.54|7512.35|7512.35|0
1637761660000|2021-11-24 13:47:40|7513.1|7513.1|7514.29|7514.29|7514.29|7514.29|7513.1|7513.1|0
1637761680000|2021-11-24 13:48:00|7514.52|7514.52|7514.61|7514.61|7514.61|7514.61|7514.52|7514.52|0
1637761690000|2021-11-24 13:48:10|7514.38|7514.38|7513.85|7513.85|7514.38|7514.38|7513.85|7513.85|0
1637761700000|2021-11-24 13:48:20|7514.01|7514.01|7514.18|7514.18|7514.31|7514.31|7514.01|7514.01|0
1637761710000|2021-11-24 13:48:30|7514.57|7514.57|7514.64|7514.64|7514.64|7514.64|7514.57|7514.57|0
1637761720000|2021-11-24 13:48:40|7514.72|7514.72|7514.72|7514.72|7514.72|7514.72|7514.72|7514.72|0
1637761730000|2021-11-24 13:48:50|7514.87|7514.87|7514.95|7514.95|7514.95|7514.95|7514.87|7514.87|0
1637761740000|2021-11-24 13:49:00|7515.02|7515.02|7514.41|7514.41|7515.02|7515.02|7514.26|7514.26|0
1637761750000|2021-11-24 13:49:10|7514.23|7514.23|7512.41|7512.41|7514.23|7514.23|7511.85|7511.85|0
1637761760000|2021-11-24 13:49:20|7512.29|7512.29|7512.33|7512.33|7512.41|7512.41|7512.26|7512.26|0
1637761770000|2021-11-24 13:49:30|7512.54|7512.54|7514.03|7514.03|7514.07|7514.07|7512.41|7512.41|0
1637761780000|2021-11-24 13:49:40|7513.84|7513.84|7514.19|7514.19|7514.26|7514.26|7513.81|7513.81|0
1637761790000|2021-11-24 13:49:50|7513.91|7513.91|7513.77|7513.77|7513.93|7513.93|7513.53|7513.53|0
1637761800000|2021-11-24 13:50:00|7513.48|7513.48|7511.84|7511.84|7513.48|7513.48|7511.84|7511.84|0
1637761810000|2021-11-24 13:50:10|7511.65|7511.65|7511.65|7511.65|7511.65|7511.65|7511.65|7511.65|0
1637761830000|2021-11-24 13:50:30|7511.6|7511.6|7512.5|7512.5|7512.5|7512.5|7511.6|7511.6|0
1637761840000|2021-11-24 13:50:40|7513.34|7513.34|7513.34|7513.34|7513.34|7513.34|7513.34|7513.34|0
1637761850000|2021-11-24 13:50:50|7513.14|7513.14|7513.21|7513.21|7513.33|7513.33|7513.1|7513.1|0
1637761860000|2021-11-24 13:51:00|7513.73|7513.73|7514.91|7514.91|7515.01|7515.01|7513.73|7513.73|0
1637761870000|2021-11-24 13:51:10|7515.1|7515.1|7515.22|7515.22|7515.22|7515.22|7515.1|7515.1|0
1637761890000|2021-11-24 13:51:30|7516.07|7516.07|7516.02|7516.02|7516.07|7516.07|7516.02|7516.02|0
1637761910000|2021-11-24 13:51:50|7515.69|7515.69|7514.71|7514.71|7515.69|7515.69|7513.91|7513.91|0
1637761920000|2021-11-24 13:52:00|7513.86|7513.86|7515.88|7515.88|7516.56|7516.56|7513.86|7513.86|0
1637761930000|2021-11-24 13:52:10|7515.97|7515.97|7515.97|7515.97|7515.97|7515.97|7515.97|7515.97|0
1637761940000|2021-11-24 13:52:20|7515.38|7515.38|7515.06|7515.06|7515.38|7515.38|7514.98|7514.98|0
1637761960000|2021-11-24 13:52:40|7514.97|7514.97|7514.54|7514.54|7514.97|7514.97|7514.54|7514.54|0
1637761970000|2021-11-24 13:52:50|7514.84|7514.84|7515.29|7515.29|7515.29|7515.29|7514.84|7514.84|0
1637761980000|2021-11-24 13:53:00|7515.85|7515.85|7516.7|7516.7|7516.7|7516.7|7515.74|7515.74|0
1637761990000|2021-11-24 13:53:10|7516.76|7516.76|7516.96|7516.96|7517.08|7517.08|7516.7|7516.7|0
1637762000000|2021-11-24 13:53:20|7517.06|7517.06|7517.06|7517.06|7517.06|7517.06|7517.06|7517.06|0
1637762010000|2021-11-24 13:53:30|7517.22|7517.22|7517.22|7517.22|7517.22|7517.22|7517.22|7517.22|0
1637762020000|2021-11-24 13:53:40|7517.07|7517.07|7517.35|7517.35|7517.51|7517.51|7517.07|7517.07|0
1637762030000|2021-11-24 13:53:50|7517.8|7517.8|7518.38|7518.38|7520.13|7520.13|7517.8|7517.8|0
1637762040000|2021-11-24 13:54:00|7518.22|7518.22|7517.84|7517.84|7518.44|7518.44|7516.7|7516.7|0
1637762060000|2021-11-24 13:54:20|7517.66|7517.66|7517.81|7517.81|7517.81|7517.81|7517.66|7517.66|0
1637762070000|2021-11-24 13:54:30|7517.62|7517.62|7515.48|7515.48|7517.62|7517.62|7515.13|7515.13|0
1637762080000|2021-11-24 13:54:40|7515.31|7515.31|7515.31|7515.31|7515.31|7515.31|7515.31|7515.31|0
1637762090000|2021-11-24 13:54:50|7515.41|7515.41|7515.6|7515.6|7515.6|7515.6|7515.38|7515.38|0
1637762100000|2021-11-24 13:55:00|7515.22|7515.22|7514.18|7514.18|7515.22|7515.22|7514.18|7514.18|0
1637762110000|2021-11-24 13:55:10|7514.12|7514.12|7513.3|7513.3|7514.12|7514.12|7513.3|7513.3|0
1637762120000|2021-11-24 13:55:20|7512.55|7512.55|7512.11|7512.11|7512.55|7512.55|7512.11|7512.11|0
1637762130000|2021-11-24 13:55:30|7512.22|7512.22|7512.33|7512.33|7512.33|7512.33|7512.22|7512.22|0
1637762140000|2021-11-24 13:55:40|7512.51|7512.51|7512.53|7512.53|7512.53|7512.53|7512.51|7512.51|0
1637762150000|2021-11-24 13:55:50|7512.72|7512.72|7512.72|7512.72|7512.72|7512.72|7512.72|7512.72|0
1637762160000|2021-11-24 13:56:00|7512.56|7512.56|7512.74|7512.74|7512.74|7512.74|7511.71|7511.71|0
1637762170000|2021-11-24 13:56:10|7513.64|7513.64|7515.57|7515.57|7515.57|7515.57|7513.64|7513.64|0
1637762180000|2021-11-24 13:56:20|7515.76|7515.76|7515.87|7515.87|7515.87|7515.87|7515.76|7515.76|0
1637762190000|2021-11-24 13:56:30|7514.65|7514.65|7514.57|7514.57|7514.65|7514.65|7514.57|7514.57|0
1637762200000|2021-11-24 13:56:40|7514.48|7514.48|7515.14|7515.14|7515.14|7515.14|7514.48|7514.48|0
1637762210000|2021-11-24 13:56:50|7515.38|7515.38|7515.52|7515.52|7515.6|7515.6|7515.38|7515.38|0
1637762220000|2021-11-24 13:57:00|7515.28|7515.28|7515.53|7515.53|7515.53|7515.53|7515.15|7515.15|0
1637762230000|2021-11-24 13:57:10|7513.83|7513.83|7512.84|7512.84|7513.83|7513.83|7512.84|7512.84|0
1637762240000|2021-11-24 13:57:20|7512.65|7512.65|7512.6|7512.6|7512.71|7512.71|7512.6|7512.6|0
1637762250000|2021-11-24 13:57:30|7514.29|7514.29|7513.81|7513.81|7514.46|7514.46|7513.61|7513.61|0
1637762260000|2021-11-24 13:57:40|7513.61|7513.61|7512.45|7512.45|7513.72|7513.72|7512.45|7512.45|0
1637762280000|2021-11-24 13:58:00|7512.67|7512.67|7512.37|7512.37|7512.67|7512.67|7512.37|7512.37|0
1637762290000|2021-11-24 13:58:10|7512.47|7512.47|7512.49|7512.49|7512.49|7512.49|7512.47|7512.47|0
1637762300000|2021-11-24 13:58:20|7512.71|7512.71|7512.71|7512.71|7513.01|7513.01|7512.53|7512.53|0
1637762310000|2021-11-24 13:58:30|7511.06|7511.06|7510.17|7510.17|7511.06|7511.06|7510.17|7510.17|0
1637762320000|2021-11-24 13:58:40|7510.58|7510.58|7511.26|7511.26|7511.28|7511.28|7510.58|7510.58|0
1637762330000|2021-11-24 13:58:50|7511.56|7511.56|7512.45|7512.45|7512.45|7512.45|7511.56|7511.56|0
1637762340000|2021-11-24 13:59:00|7512.07|7512.07|7509.53|7509.53|7512.07|7512.07|7509.53|7509.53|0
1637762350000|2021-11-24 13:59:10|7509.51|7509.51|7509.51|7509.51|7509.51|7509.51|7509.51|7509.51|0
1637762360000|2021-11-24 13:59:20|7509.7|7509.7|7509.05|7509.05|7509.7|7509.7|7508.16|7508.16|0
1637762370000|2021-11-24 13:59:30|7508.87|7508.87|7509.07|7509.07|7509.35|7509.35|7508.87|7508.87|0
1637762380000|2021-11-24 13:59:40|7509.19|7509.19|7509.21|7509.21|7509.21|7509.21|7509.19|7509.19|0
1637762390000|2021-11-24 13:59:50|7508.98|7508.98|7507.06|7507.06|7508.98|7508.98|7506.5|7506.5|0
1637762400000|2021-11-24 14:00:00|7507.37|7507.37|7507.08|7507.08|7507.98|7507.98|7506.89|7506.89|0
1637762410000|2021-11-24 14:00:10|7507.93|7507.93|7509.54|7509.54|7509.54|7509.54|7507.65|7507.65|0
1637762420000|2021-11-24 14:00:20|7509.35|7509.35|7509.54|7509.54|7509.54|7509.54|7509.35|7509.35|0
1637762430000|2021-11-24 14:00:30|7508.94|7508.94|7509.35|7509.35|7511.11|7511.11|7508.94|7508.94|0
1637762440000|2021-11-24 14:00:40|7508.28|7508.28|7508.32|7508.32|7509.13|7509.13|7507.43|7507.43|0
1637762450000|2021-11-24 14:00:50|7508.25|7508.25|7508.18|7508.18|7508.55|7508.55|7508.18|7508.18|0
1637762460000|2021-11-24 14:01:00|7508.36|7508.36|7506.65|7506.65|7508.36|7508.36|7506.44|7506.44|0
1637762470000|2021-11-24 14:01:10|7506.84|7506.84|7506.4|7506.4|7507.06|7507.06|7506.4|7506.4|0
1637762480000|2021-11-24 14:01:20|7506.59|7506.59|7505.74|7505.74|7506.59|7506.59|7505.74|7505.74|0
1637762490000|2021-11-24 14:01:30|7505.56|7505.56|7502.35|7502.35|7505.56|7505.56|7502.35|7502.35|0
1637762500000|2021-11-24 14:01:40|7502.54|7502.54|7502.51|7502.51|7502.66|7502.66|7502.47|7502.47|0
1637762510000|2021-11-24 14:01:50|7502.31|7502.31|7501.41|7501.41|7502.31|7502.31|7501.41|7501.41|0
1637762520000|2021-11-24 14:02:00|7501.65|7501.65|7501.17|7501.17|7501.65|7501.65|7499.96|7499.96|0
1637762530000|2021-11-24 14:02:10|7501.06|7501.06|7499.88|7499.88|7501.91|7501.91|7499.88|7499.88|0
1637762540000|2021-11-24 14:02:20|7500.2|7500.2|7499.99|7499.99|7500.2|7500.2|7499.99|7499.99|0
1637762550000|2021-11-24 14:02:30|7499.62|7499.62|7499.8|7499.8|7500.1|7500.1|7499.62|7499.62|0
1637762560000|2021-11-24 14:02:40|7499.91|7499.91|7496.73|7496.73|7499.91|7499.91|7496.73|7496.73|0
1637762570000|2021-11-24 14:02:50|7496.55|7496.55|7495.54|7495.54|7496.59|7496.59|7495.54|7495.54|0
1637762580000|2021-11-24 14:03:00|7494.54|7494.54|7494.4|7494.4|7494.69|7494.69|7493.5|7493.5|0
1637762590000|2021-11-24 14:03:10|7494.1|7494.1|7494.14|7494.14|7494.14|7494.14|7494.1|7494.1|0
1637762600000|2021-11-24 14:03:20|7494.12|7494.12|7491.74|7491.74|7494.12|7494.12|7491.74|7491.74|0
1637762610000|2021-11-24 14:03:30|7491.67|7491.67|7489.27|7489.27|7493.59|7493.59|7489.27|7489.27|0
1637762620000|2021-11-24 14:03:40|7489.4|7489.4|7491|7491|7491.09|7491.09|7489.4|7489.4|0
1637762630000|2021-11-24 14:03:50|7490.81|7490.81|7491.08|7491.08|7491.19|7491.19|7490.81|7490.81|0
1637762640000|2021-11-24 14:04:00|7490.98|7490.98|7488.11|7488.11|7490.98|7490.98|7488.11|7488.11|0
1637762650000|2021-11-24 14:04:10|7489.81|7489.81|7489.95|7489.95|7490.77|7490.77|7488.96|7488.96|0
1637762660000|2021-11-24 14:04:20|7489.76|7489.76|7487.31|7487.31|7489.76|7489.76|7487.31|7487.31|0
1637762670000|2021-11-24 14:04:30|7487.1|7487.1|7486.59|7486.59|7488.01|7488.01|7486.59|7486.59|0
1637762680000|2021-11-24 14:04:40|7486.96|7486.96|7488.33|7488.33|7488.33|7488.33|7485.6|7485.6|0
1637762690000|2021-11-24 14:04:50|7486.79|7486.79|7484.5|7484.5|7486.79|7486.79|7484.5|7484.5|0
1637762700000|2021-11-24 14:05:00|7484.41|7484.41|7483.79|7483.79|7484.41|7484.41|7483.79|7483.79|0
1637762710000|2021-11-24 14:05:10|7483.7|7483.7|7483|7483|7483.81|7483.81|7482.82|7482.82|0
1637762720000|2021-11-24 14:05:20|7482.93|7482.93|7481.62|7481.62|7482.93|7482.93|7481.23|7481.23|0
1637762730000|2021-11-24 14:05:30|7481.06|7481.06|7480.53|7480.53|7481.06|7481.06|7479.68|7479.68|0
1637762740000|2021-11-24 14:05:40|7480.82|7480.82|7479.58|7479.58|7480.82|7480.82|7479.58|7479.58|0
1637762750000|2021-11-24 14:05:50|7479.88|7479.88|7478.87|7478.87|7479.88|7479.88|7478.75|7478.75|0
1637762760000|2021-11-24 14:06:00|7478.77|7478.77|7479.85|7479.85|7480.7|7480.7|7478.77|7478.77|0
1637762770000|2021-11-24 14:06:10|7480.23|7480.23|7482.97|7482.97|7483.18|7483.18|7480.11|7480.11|0
1637762780000|2021-11-24 14:06:20|7482.59|7482.59|7483.34|7483.34|7483.62|7483.62|7481.83|7481.83|0
1637762790000|2021-11-24 14:06:30|7483.53|7483.53|7485.39|7485.39|7486.42|7486.42|7483.53|7483.53|0
1637762800000|2021-11-24 14:06:40|7485.2|7485.2|7483.72|7483.72|7485.2|7485.2|7483.56|7483.56|0
1637762810000|2021-11-24 14:06:50|7482.87|7482.87|7483.93|7483.93|7483.93|7483.93|7482.87|7482.87|0
1637762820000|2021-11-24 14:07:00|7483.7|7483.7|7483.7|7483.7|7483.7|7483.7|7483.52|7483.52|0
1637762830000|2021-11-24 14:07:10|7482.51|7482.51|7482.93|7482.93|7483.52|7483.52|7482.51|7482.51|0
1637762840000|2021-11-24 14:07:20|7482.08|7482.08|7482.32|7482.32|7482.93|7482.93|7482.08|7482.08|0
1637762850000|2021-11-24 14:07:30|7482.61|7482.61|7484.2|7484.2|7484.2|7484.2|7482.61|7482.61|0
1637762860000|2021-11-24 14:07:40|7483.35|7483.35|7484.16|7484.16|7484.2|7484.2|7483.35|7483.35|0
1637762870000|2021-11-24 14:07:50|7484.22|7484.22|7483.78|7483.78|7484.22|7484.22|7483.78|7483.78|0
1637762880000|2021-11-24 14:08:00|7483.59|7483.59|7484.65|7484.65|7484.65|7484.65|7482.4|7482.4|0
1637762890000|2021-11-24 14:08:10|7485.8|7485.8|7486.21|7486.21|7486.21|7486.21|7485.8|7485.8|0
1637762910000|2021-11-24 14:08:30|7486.36|7486.36|7484.13|7484.13|7486.43|7486.43|7484.13|7484.13|0
1637762920000|2021-11-24 14:08:40|7484.02|7484.02|7483.99|7483.99|7485.27|7485.27|7483.77|7483.77|0
1637762930000|2021-11-24 14:08:50|7483.47|7483.47|7483.47|7483.47|7483.47|7483.47|7483.47|7483.47|0
1637762940000|2021-11-24 14:09:00|7483.41|7483.41|7484.25|7484.25|7484.25|7484.25|7483.11|7483.11|0
1637762950000|2021-11-24 14:09:10|7484.82|7484.82|7485.84|7485.84|7485.84|7485.84|7484.75|7484.75|0
1637762960000|2021-11-24 14:09:20|7485.73|7485.73|7486.18|7486.18|7486.48|7486.48|7484.19|7484.19|0
1637762970000|2021-11-24 14:09:30|7486.29|7486.29|7486.83|7486.83|7487.19|7487.19|7484|7484|0
1637762980000|2021-11-24 14:09:40|7487.43|7487.43|7490.5|7490.5|7490.5|7490.5|7487.43|7487.43|0
1637762990000|2021-11-24 14:09:50|7490.91|7490.91|7491.09|7491.09|7491.76|7491.76|7490.19|7490.19|0
1637763000000|2021-11-24 14:10:00|7490.68|7490.68|7488.79|7488.79|7490.68|7490.68|7487.9|7487.9|0
1637763020000|2021-11-24 14:10:20|7488.72|7488.72|7488.88|7488.88|7489.04|7489.04|7488.72|7488.72|0
1637763030000|2021-11-24 14:10:30|7488.67|7488.67|7487.35|7487.35|7488.67|7488.67|7487.05|7487.05|0
1637763040000|2021-11-24 14:10:40|7487.16|7487.16|7486.56|7486.56|7487.16|7487.16|7486.56|7486.56|0
1637763050000|2021-11-24 14:10:50|7486.26|7486.26|7486.37|7486.37|7486.97|7486.97|7486.26|7486.26|0
1637763060000|2021-11-24 14:11:00|7486.46|7486.46|7486.46|7486.46|7487.31|7487.31|7486.46|7486.46|0
1637763070000|2021-11-24 14:11:10|7488.16|7488.16|7487.9|7487.9|7488.16|7488.16|7487.9|7487.9|0
1637763080000|2021-11-24 14:11:20|7488.06|7488.06|7490.07|7490.07|7490.07|7490.07|7488.06|7488.06|0
1637763090000|2021-11-24 14:11:30|7490.91|7490.91|7489.14|7489.14|7490.91|7490.91|7488.81|7488.81|0
1637763100000|2021-11-24 14:11:40|7489.44|7489.44|7489.52|7489.52|7489.52|7489.52|7489.14|7489.14|0
1637763110000|2021-11-24 14:11:50|7489.31|7489.31|7489.52|7489.52|7489.82|7489.82|7489.31|7489.31|0
1637763120000|2021-11-24 14:12:00|7489.75|7489.75|7489.1|7489.1|7489.75|7489.75|7488.68|7488.68|0
1637763130000|2021-11-24 14:12:10|7489.29|7489.29|7488.67|7488.67|7489.29|7489.29|7488.67|7488.67|0
1637763140000|2021-11-24 14:12:20|7484.43|7484.43|7484|7484|7484.44|7484.44|7483.97|7483.97|0
1637763150000|2021-11-24 14:12:30|7483.84|7483.84|7484.66|7484.66|7484.66|7484.66|7483.84|7483.84|0
1637763160000|2021-11-24 14:12:40|7484.72|7484.72|7483.77|7483.77|7484.72|7484.72|7483.77|7483.77|0
1637763170000|2021-11-24 14:12:50|7484.19|7484.19|7483.01|7483.01|7484.19|7484.19|7483.01|7483.01|0
1637763180000|2021-11-24 14:13:00|7483.2|7483.2|7483.68|7483.68|7483.68|7483.68|7483.18|7483.18|0
1637763190000|2021-11-24 14:13:10|7483.87|7483.87|7484.19|7484.19|7484.35|7484.35|7483.7|7483.7|0
1637763200000|2021-11-24 14:13:20|7484.72|7484.72|7484.91|7484.91|7484.91|7484.91|7484.72|7484.72|0
1637763210000|2021-11-24 14:13:30|7485.29|7485.29|7485.14|7485.14|7485.29|7485.29|7484.83|7484.83|0
1637763220000|2021-11-24 14:13:40|7485.3|7485.3|7485.09|7485.09|7485.37|7485.37|7484.76|7484.76|0
1637763230000|2021-11-24 14:13:50|7484.49|7484.49|7488.2|7488.2|7488.2|7488.2|7484.16|7484.16|0
1637763240000|2021-11-24 14:14:00|7487.9|7487.9|7489.48|7489.48|7489.68|7489.68|7487.9|7487.9|0
1637763250000|2021-11-24 14:14:10|7489.54|7489.54|7490.95|7490.95|7491.15|7491.15|7489.54|7489.54|0
1637763260000|2021-11-24 14:14:20|7491.06|7491.06|7491.03|7491.03|7491.06|7491.06|7491.03|7491.03|0
1637763270000|2021-11-24 14:14:30|7491.33|7491.33|7492.01|7492.01|7492.01|7492.01|7491.33|7491.33|0
1637763280000|2021-11-24 14:14:40|7491.48|7491.48|7490.78|7490.78|7491.48|7491.48|7490.78|7490.78|0
1637763290000|2021-11-24 14:14:50|7490.76|7490.76|7474.3|7474.3|7491.05|7491.05|7471.81|7471.81|0
1637763300000|2021-11-24 14:15:00|7474|7474|7474.89|7474.89|7474.89|7474.89|7473.95|7473.95|0
1637763310000|2021-11-24 14:15:10|7475.34|7475.34|7475.62|7475.62|7475.62|7475.62|7474.49|7474.49|0
1637763320000|2021-11-24 14:15:20|7475.43|7475.43|7475.62|7475.62|7475.62|7475.62|7475.43|7475.43|0
1637763330000|2021-11-24 14:15:30|7476.46|7476.46|7472.96|7472.96|7476.46|7476.46|7472.96|7472.96|0
1637763340000|2021-11-24 14:15:40|7473|7473|7472.95|7472.95|7473.14|7473.14|7472.95|7472.95|0
1637763350000|2021-11-24 14:15:50|7472.87|7472.87|7472.94|7472.94|7472.94|7472.94|7472.81|7472.81|0
1637763360000|2021-11-24 14:16:00|7473.04|7473.04|7476.77|7476.77|7476.98|7476.98|7470.47|7470.47|0
1637763370000|2021-11-24 14:16:10|7477.62|7477.62|7477.22|7477.22|7478.04|7478.04|7476.04|7476.04|0
1637763380000|2021-11-24 14:16:20|7477.33|7477.33|7477.44|7477.44|7477.59|7477.59|7477.33|7477.33|0
1637763390000|2021-11-24 14:16:30|7477.89|7477.89|7482.28|7482.28|7482.28|7482.28|7477.12|7477.12|0
1637763400000|2021-11-24 14:16:40|7481.98|7481.98|7481.06|7481.06|7481.98|7481.98|7481.06|7481.06|0
1637763410000|2021-11-24 14:16:50|7481.13|7481.13|7481.67|7481.67|7481.67|7481.67|7481.13|7481.13|0
1637763420000|2021-11-24 14:17:00|7481.52|7481.52|7481.1|7481.1|7481.52|7481.52|7480.84|7480.84|0
1637763430000|2021-11-24 14:17:10|7480.88|7480.88|7479.63|7479.63|7480.88|7480.88|7479.4|7479.4|0
1637763440000|2021-11-24 14:17:20|7479.32|7479.32|7478.73|7478.73|7479.32|7479.32|7478.73|7478.73|0
1637763450000|2021-11-24 14:17:30|7479.03|7479.03|7478.6|7478.6|7479.03|7479.03|7478.45|7478.45|0
1637763460000|2021-11-24 14:17:40|7478.83|7478.83|7478.23|7478.23|7479.02|7479.02|7477.83|7477.83|0
1637763470000|2021-11-24 14:17:50|7477.38|7477.38|7477.56|7477.56|7478.23|7478.23|7477.38|7477.38|0
1637763480000|2021-11-24 14:18:00|7477.45|7477.45|7477.84|7477.84|7477.84|7477.84|7476.14|7476.14|0
1637763490000|2021-11-24 14:18:10|7478.21|7478.21|7477.84|7477.84|7478.25|7478.25|7476.99|7476.99|0
1637763500000|2021-11-24 14:18:20|7477.87|7477.87|7479.32|7479.32|7479.32|7479.32|7477.16|7477.16|0
1637763510000|2021-11-24 14:18:30|7479.38|7479.38|7480.21|7480.21|7480.21|7480.21|7479.38|7479.38|0
1637763520000|2021-11-24 14:18:40|7480.4|7480.4|7481|7481|7481|7481|7480.4|7480.4|0
1637763530000|2021-11-24 14:18:50|7480.84|7480.84|7481.56|7481.56|7481.56|7481.56|7480.84|7480.84|0
1637763540000|2021-11-24 14:19:00|7481.94|7481.94|7485.58|7485.58|7485.58|7485.58|7481.94|7481.94|0
1637763550000|2021-11-24 14:19:10|7485.65|7485.65|7490.97|7490.97|7491.42|7491.42|7485.14|7485.14|0
1637763560000|2021-11-24 14:19:20|7491.19|7491.19|7491.19|7491.19|7491.28|7491.28|7491.19|7491.19|0
1637763570000|2021-11-24 14:19:30|7491.65|7491.65|7491.39|7491.39|7491.7|7491.7|7491.27|7491.27|0
1637763580000|2021-11-24 14:19:40|7490.93|7490.93|7489.54|7489.54|7491.39|7491.39|7489.54|7489.54|0
1637763590000|2021-11-24 14:19:50|7489.16|7489.16|7489.71|7489.71|7489.72|7489.72|7489.16|7489.16|0
1637763600000|2021-11-24 14:20:00|7489.86|7489.86|7491.15|7491.15|7491.15|7491.15|7489.86|7489.86|0
1637763610000|2021-11-24 14:20:10|7490.69|7490.69|7490.59|7490.59|7490.69|7490.69|7490.37|7490.37|0
1637763620000|2021-11-24 14:20:20|7490.14|7490.14|7490.43|7490.43|7490.43|7490.43|7490.14|7490.14|0
1637763630000|2021-11-24 14:20:30|7490.28|7490.28|7489.6|7489.6|7490.28|7490.28|7489.6|7489.6|0
1637763640000|2021-11-24 14:20:40|7490.81|7490.81|7492.24|7492.24|7492.34|7492.34|7490.81|7490.81|0
1637763650000|2021-11-24 14:20:50|7492.4|7492.4|7493.63|7493.63|7493.63|7493.63|7491.99|7491.99|0
1637763660000|2021-11-24 14:21:00|7493.54|7493.54|7494.25|7494.25|7494.25|7494.25|7493.54|7493.54|0
1637763690000|2021-11-24 14:21:30|7493.95|7493.95|7491.64|7491.64|7495.14|7495.14|7491.64|7491.64|0
1637763700000|2021-11-24 14:21:40|7491.87|7491.87|7492.64|7492.64|7492.64|7492.64|7491.87|7491.87|0
1637763710000|2021-11-24 14:21:50|7492.75|7492.75|7492.37|7492.37|7492.75|7492.75|7492.37|7492.37|0
1637763720000|2021-11-24 14:22:00|7491.95|7491.95|7489.31|7489.31|7491.95|7491.95|7489.31|7489.31|0
1637763730000|2021-11-24 14:22:10|7489.22|7489.22|7490.06|7490.06|7490.06|7490.06|7489.22|7489.22|0
1637763740000|2021-11-24 14:22:20|7491.85|7491.85|7492.7|7492.7|7492.72|7492.72|7491.85|7491.85|0
1637763750000|2021-11-24 14:22:30|7492.79|7492.79|7492.98|7492.98|7492.98|7492.98|7492.79|7492.79|0
1637763760000|2021-11-24 14:22:40|7492.91|7492.91|7492.91|7492.91|7492.91|7492.91|7492.91|7492.91|0
1637763770000|2021-11-24 14:22:50|7493.1|7493.1|7493.87|7493.87|7493.87|7493.87|7493.1|7493.1|0
1637763780000|2021-11-24 14:23:00|7493.98|7493.98|7494.5|7494.5|7494.5|7494.5|7493.98|7493.98|0
1637763790000|2021-11-24 14:23:10|7494.66|7494.66|7495.1|7495.1|7495.29|7495.29|7494.66|7494.66|0
1637763800000|2021-11-24 14:23:20|7495.08|7495.08|7494.91|7494.91|7495.08|7495.08|7494.91|7494.91|0
1637763810000|2021-11-24 14:23:30|7495.02|7495.02|7498.92|7498.92|7498.92|7498.92|7495.02|7495.02|0
1637763820000|2021-11-24 14:23:40|7499.05|7499.05|7499.45|7499.45|7499.45|7499.45|7499.05|7499.05|0
1637763830000|2021-11-24 14:23:50|7499.4|7499.4|7499.12|7499.12|7499.56|7499.56|7499.12|7499.12|0
1637763840000|2021-11-24 14:24:00|7499.23|7499.23|7499.23|7499.23|7499.23|7499.23|7499.23|7499.23|0
1637763850000|2021-11-24 14:24:10|7498.63|7498.63|7501.63|7501.63|7501.67|7501.67|7498.63|7498.63|0
1637763860000|2021-11-24 14:24:20|7501.86|7501.86|7502.24|7502.24|7502.24|7502.24|7501.86|7501.86|0
1637763870000|2021-11-24 14:24:30|7502.55|7502.55|7504.12|7504.12|7504.12|7504.12|7502.55|7502.55|0
1637763880000|2021-11-24 14:24:40|7503.9|7503.9|7503.73|7503.73|7503.9|7503.9|7503.63|7503.63|0
1637763890000|2021-11-24 14:24:50|7503.92|7503.92|7503.84|7503.84|7504.14|7504.14|7503.84|7503.84|0
1637763900000|2021-11-24 14:25:00|7503.91|7503.91|7503.92|7503.92|7503.96|7503.96|7503.91|7503.91|0
1637763910000|2021-11-24 14:25:10|7504|7504|7505.91|7505.91|7505.91|7505.91|7504|7504|0
1637763920000|2021-11-24 14:25:20|7506.76|7506.76|7506.76|7506.76|7506.76|7506.76|7506.76|7506.76|0
1637763930000|2021-11-24 14:25:30|7506.82|7506.82|7506.82|7506.82|7506.82|7506.82|7506.82|7506.82|0
1637763940000|2021-11-24 14:25:40|7506.22|7506.22|7505.92|7505.92|7506.22|7506.22|7505.92|7505.92|0
1637763950000|2021-11-24 14:25:50|7505.55|7505.55|7501.48|7501.48|7505.85|7505.85|7501.48|7501.48|0
1637763960000|2021-11-24 14:26:00|7501.79|7501.79|7502.44|7502.44|7502.63|7502.63|7501.79|7501.79|0
1637763970000|2021-11-24 14:26:10|7502.82|7502.82|7502.91|7502.91|7502.91|7502.91|7502.66|7502.66|0
1637763980000|2021-11-24 14:26:20|7502.84|7502.84|7502.84|7502.84|7502.84|7502.84|7502.84|7502.84|0
1637763990000|2021-11-24 14:26:30|7503.21|7503.21|7502.27|7502.27|7503.21|7503.21|7502.12|7502.12|0
1637764000000|2021-11-24 14:26:40|7502.4|7502.4|7502.4|7502.4|7502.4|7502.4|7502.4|7502.4|0
1637764010000|2021-11-24 14:26:50|7502.06|7502.06|7501.6|7501.6|7502.33|7502.33|7501.6|7501.6|0
1637764020000|2021-11-24 14:27:00|7502.44|7502.44|7506.52|7506.52|7506.52|7506.52|7501.6|7501.6|0
1637764030000|2021-11-24 14:27:10|7507.37|7507.37|7506.5|7506.5|7507.83|7507.83|7506.5|7506.5|0
1637764050000|2021-11-24 14:27:30|7506.83|7506.83|7505.95|7505.95|7506.83|7506.83|7505.87|7505.87|0
1637764070000|2021-11-24 14:27:50|7505.84|7505.84|7505.84|7505.84|7505.84|7505.84|7505.84|7505.84|0
1637764080000|2021-11-24 14:28:00|7505.75|7505.75|7504.21|7504.21|7505.75|7505.75|7504.21|7504.21|0
1637764100000|2021-11-24 14:28:20|7504.11|7504.11|7502.83|7502.83|7504.11|7504.11|7502.76|7502.76|0
1637764110000|2021-11-24 14:28:30|7502.65|7502.65|7502.65|7502.65|7502.65|7502.65|7502.65|7502.65|0
1637764120000|2021-11-24 14:28:40|7502.73|7502.73|7502.66|7502.66|7502.73|7502.73|7502.66|7502.66|0
1637764130000|2021-11-24 14:28:50|7502.78|7502.78|7505.36|7505.36|7505.36|7505.36|7502.78|7502.78|0
1637764140000|2021-11-24 14:29:00|7504.98|7504.98|7510.28|7510.28|7510.28|7510.28|7504.13|7504.13|0
1637764150000|2021-11-24 14:29:10|7510.09|7510.09|7509.99|7509.99|7510.34|7510.34|7509.99|7509.99|0
1637764160000|2021-11-24 14:29:20|7510.05|7510.05|7509.82|7509.82|7510.05|7510.05|7509.63|7509.63|0
1637764170000|2021-11-24 14:29:30|7509.92|7509.92|7510.22|7510.22|7510.22|7510.22|7509.92|7509.92|0
1637764180000|2021-11-24 14:29:40|7510.54|7510.54|7510.57|7510.57|7510.57|7510.57|7510.54|7510.54|0
1637764190000|2021-11-24 14:29:50|7510.95|7510.95|7511.45|7511.45|7511.55|7511.55|7510.74|7510.74|0
1637764200000|2021-11-24 14:30:00|7511.33|7511.33|7511.05|7511.05|7511.33|7511.33|7510.41|7510.41|0
1637764210000|2021-11-24 14:30:10|7511.39|7511.39|7510.77|7510.77|7511.39|7511.39|7510.77|7510.77|0
1637764220000|2021-11-24 14:30:20|7510.7|7510.7|7510.8|7510.8|7511.16|7511.16|7510.7|7510.7|0
1637764230000|2021-11-24 14:30:30|7511.39|7511.39|7511.95|7511.95|7511.95|7511.95|7511.39|7511.39|0
1637764240000|2021-11-24 14:30:40|7512.19|7512.19|7509.92|7509.92|7512.64|7512.64|7509.86|7509.86|0
1637764250000|2021-11-24 14:30:50|7510.2|7510.2|7510.47|7510.47|7510.47|7510.47|7510.16|7510.16|0
1637764260000|2021-11-24 14:31:00|7510.58|7510.58|7511.12|7511.12|7511.12|7511.12|7510.47|7510.47|0
1637764270000|2021-11-24 14:31:10|7510.93|7510.93|7513.19|7513.19|7513.19|7513.19|7510.28|7510.28|0
1637764280000|2021-11-24 14:31:20|7513.1|7513.1|7510.78|7510.78|7513.29|7513.29|7509.91|7509.91|0
1637764290000|2021-11-24 14:31:30|7510.31|7510.31|7510.02|7510.02|7510.31|7510.31|7510.02|7510.02|0
1637764300000|2021-11-24 14:31:40|7509.98|7509.98|7510.35|7510.35|7510.42|7510.42|7509.98|7509.98|0
1637764310000|2021-11-24 14:31:50|7510.65|7510.65|7510.44|7510.44|7510.72|7510.72|7510.44|7510.44|0
1637764320000|2021-11-24 14:32:00|7510.32|7510.32|7509.97|7509.97|7510.32|7510.32|7509.73|7509.73|0
1637764330000|2021-11-24 14:32:10|7509.38|7509.38|7503.42|7503.42|7509.38|7509.38|7503.4|7503.4|0
1637764340000|2021-11-24 14:32:20|7503.53|7503.53|7503.15|7503.15|7503.53|7503.53|7502.86|7502.86|0
1637764350000|2021-11-24 14:32:30|7502.85|7502.85|7504.62|7504.62|7504.62|7504.62|7501.44|7501.44|0
1637764360000|2021-11-24 14:32:40|7504.92|7504.92|7504.03|7504.03|7504.92|7504.92|7503.89|7503.89|0
1637764370000|2021-11-24 14:32:50|7503.44|7503.44|7502.05|7502.05|7503.57|7503.57|7502.05|7502.05|0
1637764380000|2021-11-24 14:33:00|7502.09|7502.09|7500.26|7500.26|7502.18|7502.18|7500.26|7500.26|0
1637764390000|2021-11-24 14:33:10|7499.92|7499.92|7498.73|7498.73|7499.92|7499.92|7498.73|7498.73|0
1637764400000|2021-11-24 14:33:20|7498.17|7498.17|7495.05|7495.05|7498.17|7498.17|7495.05|7495.05|0
1637764410000|2021-11-24 14:33:30|7495.23|7495.23|7494.26|7494.26|7495.23|7495.23|7494.26|7494.26|0
1637764420000|2021-11-24 14:33:40|7493.67|7493.67|7491.46|7491.46|7493.67|7493.67|7491.46|7491.46|0
1637764430000|2021-11-24 14:33:50|7491.09|7491.09|7489.34|7489.34|7491.09|7491.09|7489.34|7489.34|0
1637764440000|2021-11-24 14:34:00|7489.57|7489.57|7486.74|7486.74|7489.68|7489.68|7486.74|7486.74|0
1637764450000|2021-11-24 14:34:10|7486.14|7486.14|7488.2|7488.2|7488.25|7488.25|7486.14|7486.14|0
1637764460000|2021-11-24 14:34:20|7488.18|7488.18|7492.24|7492.24|7492.24|7492.24|7488.18|7488.18|0
1637764470000|2021-11-24 14:34:30|7492.4|7492.4|7497.75|7497.75|7497.75|7497.75|7492.28|7492.28|0
1637764480000|2021-11-24 14:34:40|7497.87|7497.87|7497.82|7497.82|7497.87|7497.87|7497.82|7497.82|0
1637764490000|2021-11-24 14:34:50|7497.65|7497.65|7498.18|7498.18|7498.55|7498.55|7497.62|7497.62|0
1637764500000|2021-11-24 14:35:00|7498.19|7498.19|7499.76|7499.76|7499.76|7499.76|7498.19|7498.19|0
1637764510000|2021-11-24 14:35:10|7499.7|7499.7|7498.91|7498.91|7499.7|7499.7|7498.18|7498.18|0
1637764520000|2021-11-24 14:35:20|7498.8|7498.8|7499.59|7499.59|7499.97|7499.97|7498.78|7498.78|0
1637764530000|2021-11-24 14:35:30|7499.7|7499.7|7500|7500|7500.12|7500.12|7499.62|7499.62|0
1637764540000|2021-11-24 14:35:40|7499.9|7499.9|7498.72|7498.72|7499.9|7499.9|7498.12|7498.12|0
1637764550000|2021-11-24 14:35:50|7498.87|7498.87|7500.33|7500.33|7500.33|7500.33|7498.87|7498.87|0
1637764560000|2021-11-24 14:36:00|7500.3|7500.3|7502.37|7502.37|7502.37|7502.37|7500.3|7500.3|0
1637764570000|2021-11-24 14:36:10|7502.53|7502.53|7502.53|7502.53|7502.53|7502.53|7502.53|7502.53|0
1637764580000|2021-11-24 14:36:20|7502.57|7502.57|7504.14|7504.14|7504.3|7504.3|7502.57|7502.57|0
1637764590000|2021-11-24 14:36:30|7504.56|7504.56|7505.1|7505.1|7505.55|7505.55|7504.56|7504.56|0
1637764600000|2021-11-24 14:36:40|7504.91|7504.91|7504.69|7504.69|7504.91|7504.91|7504.62|7504.62|0
1637764610000|2021-11-24 14:36:50|7504.76|7504.76|7522.07|7522.07|7522.18|7522.18|7504.71|7504.71|0
1637764620000|2021-11-24 14:37:00|7522.73|7522.73|7531.63|7531.63|7531.74|7531.74|7522.73|7522.73|0
1637764630000|2021-11-24 14:37:10|7531.81|7531.81|7538.39|7538.39|7542.2|7542.2|7531.81|7531.81|0
1637764640000|2021-11-24 14:37:20|7543.12|7543.12|7538.35|7538.35|7544.88|7544.88|7537.48|7537.48|0
1637764650000|2021-11-24 14:37:30|7539.93|7539.93|7540.14|7540.14|7540.66|7540.66|7539.05|7539.05|0
1637764660000|2021-11-24 14:37:40|7540.38|7540.38|7543.2|7543.2|7544.22|7544.22|7540.38|7540.38|0
1637764670000|2021-11-24 14:37:50|7543.81|7543.81|7541.73|7541.73|7544.1|7544.1|7541.5|7541.5|0
1637764680000|2021-11-24 14:38:00|7543.24|7543.24|7540.75|7540.75|7543.24|7543.24|7540.38|7540.38|0
1637764690000|2021-11-24 14:38:10|7541.21|7541.21|7544.37|7544.37|7544.37|7544.37|7541.21|7541.21|0
1637764700000|2021-11-24 14:38:20|7544.72|7544.72|7546.01|7546.01|7547.76|7547.76|7544.72|7544.72|0
1637764710000|2021-11-24 14:38:30|7546.02|7546.02|7550.66|7550.66|7550.66|7550.66|7546.02|7546.02|0
1637764720000|2021-11-24 14:38:40|7550.77|7550.77|7551.82|7551.82|7551.98|7551.98|7550.77|7550.77|0
1637764730000|2021-11-24 14:38:50|7552.01|7552.01|7550.76|7550.76|7552.04|7552.04|7550.76|7550.76|0
1637764740000|2021-11-24 14:39:00|7551.1|7551.1|7547.16|7547.16|7551.1|7551.1|7547.16|7547.16|0
1637764750000|2021-11-24 14:39:10|7546.91|7546.91|7543.74|7543.74|7546.91|7546.91|7542.8|7542.8|0
1637764760000|2021-11-24 14:39:20|7543.85|7543.85|7543.86|7543.86|7544.17|7544.17|7543.85|7543.85|0
1637764770000|2021-11-24 14:39:30|7543.97|7543.97|7544.34|7544.34|7544.36|7544.36|7542.67|7542.67|0
1637764780000|2021-11-24 14:39:40|7543.97|7543.97|7543.94|7543.94|7544|7544|7543.94|7543.94|0
1637764790000|2021-11-24 14:39:50|7543.73|7543.73|7544.06|7544.06|7544.18|7544.18|7543.73|7543.73|0
1637764800000|2021-11-24 14:40:00|7544.62|7544.62|7541.47|7541.47|7545.74|7545.74|7541|7541|0
1637764810000|2021-11-24 14:40:10|7541.01|7541.01|7537.48|7537.48|7541.01|7541.01|7536.65|7536.65|0
1637764820000|2021-11-24 14:40:20|7539.17|7539.17|7541.63|7541.63|7541.63|7541.63|7539.17|7539.17|0
1637764830000|2021-11-24 14:40:30|7542.08|7542.08|7542.57|7542.57|7542.95|7542.95|7542.08|7542.08|0
1637764840000|2021-11-24 14:40:40|7542.54|7542.54|7543.54|7543.54|7543.54|7543.54|7542.41|7542.41|0
1637764850000|2021-11-24 14:40:50|7544.07|7544.07|7544.94|7544.94|7545.13|7545.13|7543.78|7543.78|0
1637764860000|2021-11-24 14:41:00|7544.53|7544.53|7543.62|7543.62|7544.53|7544.53|7543.62|7543.62|0
1637764870000|2021-11-24 14:41:10|7544.03|7544.03|7544.18|7544.18|7544.33|7544.33|7544.03|7544.03|0
1637764880000|2021-11-24 14:41:20|7543.97|7543.97|7544.08|7544.08|7544.08|7544.08|7543.97|7543.97|0
1637764890000|2021-11-24 14:41:30|7544.19|7544.19|7544.01|7544.01|7544.19|7544.19|7543.68|7543.68|0
1637764900000|2021-11-24 14:41:40|7544.84|7544.84|7545.12|7545.12|7546.52|7546.52|7544.84|7544.84|0
1637764910000|2021-11-24 14:41:50|7544.67|7544.67|7546.61|7546.61|7546.61|7546.61|7544.67|7544.67|0
1637764920000|2021-11-24 14:42:00|7547.19|7547.19|7548.25|7548.25|7549.61|7549.61|7547.19|7547.19|0
1637764930000|2021-11-24 14:42:10|7548.55|7548.55|7547.58|7547.58|7548.55|7548.55|7547.42|7547.42|0
1637764940000|2021-11-24 14:42:20|7547.8|7547.8|7548.44|7548.44|7548.47|7548.47|7547.33|7547.33|0
1637764950000|2021-11-24 14:42:30|7547.88|7547.88|7548.71|7548.71|7549.56|7549.56|7545.75|7545.75|0
1637764960000|2021-11-24 14:42:40|7548.9|7548.9|7548.67|7548.67|7549.08|7549.08|7548.67|7548.67|0
1637764970000|2021-11-24 14:42:50|7549.61|7549.61|7554.13|7554.13|7554.13|7554.13|7549.61|7549.61|0
1637764980000|2021-11-24 14:43:00|7554|7554|7552.43|7552.43|7554|7554|7551.68|7551.68|0
1637764990000|2021-11-24 14:43:10|7553.33|7553.33|7554.84|7554.84|7554.84|7554.84|7553.33|7553.33|0
1637765000000|2021-11-24 14:43:20|7555.31|7555.31|7558.31|7558.31|7559.13|7559.13|7555.31|7555.31|0
1637765010000|2021-11-24 14:43:30|7558.63|7558.63|7552.52|7552.52|7558.63|7558.63|7552.52|7552.52|0
1637765020000|2021-11-24 14:43:40|7552.32|7552.32|7551.18|7551.18|7553.69|7553.69|7550.12|7550.12|0
1637765030000|2021-11-24 14:43:50|7551.29|7551.29|7549.78|7549.78|7551.5|7551.5|7549.78|7549.78|0
1637765040000|2021-11-24 14:44:00|7549.21|7549.21|7548.06|7548.06|7549.32|7549.32|7547.8|7547.8|0
1637765050000|2021-11-24 14:44:10|7547.95|7547.95|7547.96|7547.96|7548.24|7548.24|7547.95|7547.95|0
1637765060000|2021-11-24 14:44:20|7547.45|7547.45|7544.37|7544.37|7547.45|7547.45|7544|7544|0
1637765070000|2021-11-24 14:44:30|7544.58|7544.58|7545.1|7545.1|7545.16|7545.16|7544.58|7544.58|0
1637765080000|2021-11-24 14:44:40|7544.65|7544.65|7544.99|7544.99|7545.21|7545.21|7544.65|7544.65|0
1637765090000|2021-11-24 14:44:50|7545.12|7545.12|7549.65|7549.65|7549.65|7549.65|7545.12|7545.12|0
1637765100000|2021-11-24 14:45:00|7550.5|7550.5|7556.37|7556.37|7556.61|7556.61|7550.5|7550.5|0
1637765110000|2021-11-24 14:45:10|7556.3|7556.3|7557.37|7557.37|7557.37|7557.37|7556.3|7556.3|0
1637765120000|2021-11-24 14:45:20|7557.31|7557.31|7556.2|7556.2|7560.41|7560.41|7556.2|7556.2|0
1637765130000|2021-11-24 14:45:30|7556.08|7556.08|7556.65|7556.65|7556.93|7556.93|7556.08|7556.08|0
1637765140000|2021-11-24 14:45:40|7556.43|7556.43|7556.15|7556.15|7556.54|7556.54|7556.15|7556.15|0
1637765150000|2021-11-24 14:45:50|7555.94|7555.94|7555.72|7555.72|7555.94|7555.94|7555.05|7555.05|0
1637765160000|2021-11-24 14:46:00|7555.25|7555.25|7555.03|7555.03|7555.25|7555.25|7554.42|7554.42|0
1637765170000|2021-11-24 14:46:10|7554.74|7554.74|7554.8|7554.8|7554.8|7554.8|7554.58|7554.58|0
1637765180000|2021-11-24 14:46:20|7554.33|7554.33|7557.97|7557.97|7558.03|7558.03|7554.33|7554.33|0
1637765190000|2021-11-24 14:46:30|7557.89|7557.89|7557.36|7557.36|7557.89|7557.89|7557.33|7557.33|0
1637765200000|2021-11-24 14:46:40|7557.65|7557.65|7558.95|7558.95|7558.95|7558.95|7557.65|7557.65|0
1637765210000|2021-11-24 14:46:50|7559.05|7559.05|7558.73|7558.73|7559.61|7559.61|7558.45|7558.45|0
1637765220000|2021-11-24 14:47:00|7558.5|7558.5|7556.48|7556.48|7558.5|7558.5|7556.29|7556.29|0
1637765230000|2021-11-24 14:47:10|7556.41|7556.41|7556.5|7556.5|7556.5|7556.5|7556.41|7556.41|0
1637765240000|2021-11-24 14:47:20|7556.29|7556.29|7557.8|7557.8|7557.8|7557.8|7556.29|7556.29|0
1637765250000|2021-11-24 14:47:30|7557.87|7557.87|7557.93|7557.93|7558.23|7558.23|7557.87|7557.87|0
1637765260000|2021-11-24 14:47:40|7557.27|7557.27|7557.8|7557.8|7557.8|7557.8|7556.86|7556.86|0
1637765270000|2021-11-24 14:47:50|7557.86|7557.86|7558.15|7558.15|7558.15|7558.15|7557.86|7557.86|0
1637765280000|2021-11-24 14:48:00|7558.26|7558.26|7557.98|7557.98|7558.59|7558.59|7557.98|7557.98|0
1637765290000|2021-11-24 14:48:10|7558.09|7558.09|7557.01|7557.01|7558.09|7558.09|7557.01|7557.01|0
1637765300000|2021-11-24 14:48:20|7556.9|7556.9|7556.56|7556.56|7558.05|7558.05|7556.56|7556.56|0
1637765310000|2021-11-24 14:48:30|7556.45|7556.45|7557.82|7557.82|7558.44|7558.44|7556.45|7556.45|0
1637765320000|2021-11-24 14:48:40|7557.48|7557.48|7555.75|7555.75|7557.48|7557.48|7555.75|7555.75|0
1637765330000|2021-11-24 14:48:50|7556.17|7556.17|7555.9|7555.9|7556.17|7556.17|7555.9|7555.9|0
1637765340000|2021-11-24 14:49:00|7555.68|7555.68|7555.68|7555.68|7555.68|7555.68|7555.68|7555.68|0
1637765350000|2021-11-24 14:49:10|7556.02|7556.02|7556.56|7556.56|7556.56|7556.56|7556.02|7556.02|0
1637765360000|2021-11-24 14:49:20|7557.16|7557.16|7556.57|7556.57|7557.16|7557.16|7556.34|7556.34|0
1637765370000|2021-11-24 14:49:30|7556|7556|7555.38|7555.38|7556.11|7556.11|7555.38|7555.38|0
1637765380000|2021-11-24 14:49:40|7554.48|7554.48|7550.88|7550.88|7554.48|7554.48|7550.88|7550.88|0
1637765390000|2021-11-24 14:49:50|7549.67|7549.67|7546.9|7546.9|7549.67|7549.67|7546.9|7546.9|0
1637765400000|2021-11-24 14:50:00|7546.75|7546.75|7548.23|7548.23|7548.45|7548.45|7546.75|7546.75|0
1637765410000|2021-11-24 14:50:10|7548.02|7548.02|7548.89|7548.89|7548.89|7548.89|7548.02|7548.02|0
1637765420000|2021-11-24 14:50:20|7548.8|7548.8|7549.91|7549.91|7549.91|7549.91|7548.61|7548.61|0
1637765430000|2021-11-24 14:50:30|7549.82|7549.82|7552.21|7552.21|7552.21|7552.21|7549.73|7549.73|0
1637765440000|2021-11-24 14:50:40|7552.11|7552.11|7553.53|7553.53|7553.53|7553.53|7551.72|7551.72|0
1637765450000|2021-11-24 14:50:50|7553.69|7553.69|7551.08|7551.08|7553.69|7553.69|7551.08|7551.08|0
1637765460000|2021-11-24 14:51:00|7551.18|7551.18|7552.25|7552.25|7552.25|7552.25|7550.92|7550.92|0
1637765470000|2021-11-24 14:51:10|7551.95|7551.95|7552.25|7552.25|7552.25|7552.25|7551.95|7551.95|0
1637765480000|2021-11-24 14:51:20|7551.97|7551.97|7555.04|7555.04|7555.04|7555.04|7551.97|7551.97|0
1637765490000|2021-11-24 14:51:30|7555.17|7555.17|7555.45|7555.45|7556.3|7556.3|7554.89|7554.89|0
1637765500000|2021-11-24 14:51:40|7555.87|7555.87|7557|7557|7557|7557|7555.87|7555.87|0
1637765510000|2021-11-24 14:51:50|7556.98|7556.98|7557.08|7557.08|7557.15|7557.15|7556.98|7556.98|0
1637765520000|2021-11-24 14:52:00|7557.06|7557.06|7558.01|7558.01|7558.11|7558.11|7557.06|7557.06|0
1637765530000|2021-11-24 14:52:10|7557.79|7557.79|7556.79|7556.79|7557.79|7557.79|7556.45|7556.45|0
1637765540000|2021-11-24 14:52:20|7556.98|7556.98|7557.84|7557.84|7557.85|7557.85|7556.86|7556.86|0
1637765550000|2021-11-24 14:52:30|7558.13|7558.13|7558.48|7558.48|7558.48|7558.48|7557.82|7557.82|0
1637765560000|2021-11-24 14:52:40|7558.83|7558.83|7558.83|7558.83|7558.83|7558.83|7558.83|7558.83|0
1637765570000|2021-11-24 14:52:50|7559.67|7559.67|7559.67|7559.67|7559.85|7559.85|7559.25|7559.25|0
1637765580000|2021-11-24 14:53:00|7559.21|7559.21|7559.8|7559.8|7559.8|7559.8|7559.21|7559.21|0
1637765590000|2021-11-24 14:53:10|7559.95|7559.95|7565.01|7565.01|7565.01|7565.01|7559.76|7559.76|0
1637765600000|2021-11-24 14:53:20|7564.63|7564.63|7568.49|7568.49|7568.49|7568.49|7564.63|7564.63|0
1637765610000|2021-11-24 14:53:30|7568.33|7568.33|7567.53|7567.53|7568.33|7568.33|7567.53|7567.53|0
1637765620000|2021-11-24 14:53:40|7567.45|7567.45|7563.38|7563.38|7567.87|7567.87|7563.38|7563.38|0
1637765630000|2021-11-24 14:53:50|7562.96|7562.96|7563.7|7563.7|7563.81|7563.81|7562.49|7562.49|0
1637765640000|2021-11-24 14:54:00|7563.83|7563.83|7563.76|7563.76|7563.93|7563.93|7563.4|7563.4|0
1637765650000|2021-11-24 14:54:10|7563.68|7563.68|7563.68|7563.68|7563.68|7563.68|7563.52|7563.52|0
1637765660000|2021-11-24 14:54:20|7563.79|7563.79|7566.66|7566.66|7566.66|7566.66|7563.79|7563.79|0
1637765670000|2021-11-24 14:54:30|7566.6|7566.6|7565.61|7565.61|7566.6|7566.6|7564.48|7564.48|0
1637765680000|2021-11-24 14:54:40|7565.71|7565.71|7565.94|7565.94|7566.16|7566.16|7565.71|7565.71|0
1637765690000|2021-11-24 14:54:50|7566.15|7566.15|7566.26|7566.26|7566.26|7566.26|7566.15|7566.15|0
1637765700000|2021-11-24 14:55:00|7566.3|7566.3|7567.96|7567.96|7568.2|7568.2|7566.3|7566.3|0
1637765710000|2021-11-24 14:55:10|7567.81|7567.81|7570.53|7570.53|7570.63|7570.63|7567.35|7567.35|0
1637765720000|2021-11-24 14:55:20|7570.64|7570.64|7570.59|7570.59|7571.22|7571.22|7570.28|7570.28|0
1637765730000|2021-11-24 14:55:30|7570.68|7570.68|7571.08|7571.08|7571.5|7571.5|7570.68|7570.68|0
1637765740000|2021-11-24 14:55:40|7571.13|7571.13|7570.52|7570.52|7571.13|7571.13|7570.28|7570.28|0
1637765750000|2021-11-24 14:55:50|7573.92|7573.92|7574.46|7574.46|7575.15|7575.15|7573.92|7573.92|0
1637765760000|2021-11-24 14:56:00|7576.15|7576.15|7575.86|7575.86|7576.29|7576.29|7575.31|7575.31|0
1637765770000|2021-11-24 14:56:10|7575.97|7575.97|7577.47|7577.47|7577.93|7577.93|7575.97|7575.97|0
1637765780000|2021-11-24 14:56:20|7577.36|7577.36|7576.18|7576.18|7577.62|7577.62|7576.18|7576.18|0
1637765790000|2021-11-24 14:56:30|7575.88|7575.88|7573.48|7573.48|7575.88|7575.88|7573.48|7573.48|0
1637765800000|2021-11-24 14:56:40|7573.38|7573.38|7571.53|7571.53|7573.38|7573.38|7571.53|7571.53|0
1637765810000|2021-11-24 14:56:50|7571.6|7571.6|7570.32|7570.32|7571.62|7571.62|7570.32|7570.32|0
1637765820000|2021-11-24 14:57:00|7569.95|7569.95|7569.1|7569.1|7569.95|7569.95|7568.14|7568.14|0
1637765830000|2021-11-24 14:57:10|7568.79|7568.79|7569.24|7569.24|7569.24|7569.24|7568.35|7568.35|0
1637765840000|2021-11-24 14:57:20|7568.97|7568.97|7566.06|7566.06|7568.97|7568.97|7566.06|7566.06|0
1637765850000|2021-11-24 14:57:30|7566.66|7566.66|7567.03|7567.03|7567.13|7567.13|7566.18|7566.18|0
1637765860000|2021-11-24 14:57:40|7567.88|7567.88|7575.08|7575.08|7575.08|7575.08|7567.88|7567.88|0
1637765870000|2021-11-24 14:57:50|7575.02|7575.02|7575.21|7575.21|7575.21|7575.21|7575.02|7575.02|0
1637765880000|2021-11-24 14:58:00|7574.83|7574.83|7573.25|7573.25|7574.95|7574.95|7573.25|7573.25|0
1637765890000|2021-11-24 14:58:10|7573.14|7573.14|7573.06|7573.06|7573.14|7573.14|7573.06|7573.06|0
1637765900000|2021-11-24 14:58:20|7573.25|7573.25|7573.72|7573.72|7573.94|7573.94|7573.25|7573.25|0
1637765910000|2021-11-24 14:58:30|7573.53|7573.53|7574.11|7574.11|7574.11|7574.11|7573.32|7573.32|0
1637765920000|2021-11-24 14:58:40|7574.29|7574.29|7573.21|7573.21|7574.29|7574.29|7572.93|7572.93|0
1637765930000|2021-11-24 14:58:50|7573.02|7573.02|7572.69|7572.69|7573.53|7573.53|7572.69|7572.69|0
1637765940000|2021-11-24 14:59:00|7572.38|7572.38|7573.67|7573.67|7573.67|7573.67|7572.38|7572.38|0
1637765950000|2021-11-24 14:59:10|7573.58|7573.58|7573.61|7573.61|7573.65|7573.65|7573.35|7573.35|0
1637765960000|2021-11-24 14:59:20|7573.66|7573.66|7573.57|7573.57|7573.66|7573.66|7573.57|7573.57|0
1637765970000|2021-11-24 14:59:30|7572.98|7572.98|7572.88|7572.88|7572.98|7572.98|7572.88|7572.88|0
1637765980000|2021-11-24 14:59:40|7572.69|7572.69|7572.69|7572.69|7572.69|7572.69|7572.5|7572.5|0
1637765990000|2021-11-24 14:59:50|7572.46|7572.46|7568.59|7568.59|7572.46|7572.46|7567.67|7567.67|0
1637766000000|2021-11-24 15:00:00|7568.09|7568.09|7565.92|7565.92|7568.09|7568.09|7565.92|7565.92|0
1637766010000|2021-11-24 15:00:10|7565.67|7565.67|7565.05|7565.05|7566.86|7566.86|7564.89|7564.89|0
1637766020000|2021-11-24 15:00:20|7565.18|7565.18|7565.41|7565.41|7565.41|7565.41|7565.18|7565.18|0
1637766030000|2021-11-24 15:00:30|7565.18|7565.18|7568.88|7568.88|7568.88|7568.88|7565.18|7565.18|0
1637766040000|2021-11-24 15:00:40|7568.93|7568.93|7574.12|7574.12|7574.12|7574.12|7568.93|7568.93|0
1637766050000|2021-11-24 15:00:50|7574.24|7574.24|7576.34|7576.34|7576.34|7576.34|7574.11|7574.11|0
1637766060000|2021-11-24 15:01:00|7576.22|7576.22|7574.07|7574.07|7576.65|7576.65|7573.82|7573.82|0
1637766070000|2021-11-24 15:01:10|7574.92|7574.92|7574.92|7574.92|7575.2|7575.2|7574.92|7574.92|0
1637766080000|2021-11-24 15:01:20|7575.11|7575.11|7574.78|7574.78|7575.11|7575.11|7574.78|7574.78|0
1637766090000|2021-11-24 15:01:30|7575.23|7575.23|7575.89|7575.89|7575.89|7575.89|7575.23|7575.23|0
1637766100000|2021-11-24 15:01:40|7576.08|7576.08|7575.47|7575.47|7578.25|7578.25|7574.99|7574.99|0
1637766110000|2021-11-24 15:01:50|7575.63|7575.63|7575.78|7575.78|7575.78|7575.78|7575.47|7575.47|0
1637766120000|2021-11-24 15:02:00|7575.75|7575.75|7573.13|7573.13|7575.75|7575.75|7572.07|7572.07|0
1637766130000|2021-11-24 15:02:10|7573.29|7573.29|7573.54|7573.54|7573.54|7573.54|7573.29|7573.29|0
1637766140000|2021-11-24 15:02:20|7573.43|7573.43|7573.56|7573.56|7573.56|7573.56|7573.43|7573.43|0
1637766150000|2021-11-24 15:02:30|7574.03|7574.03|7574.96|7574.96|7574.96|7574.96|7573.18|7573.18|0
1637766160000|2021-11-24 15:02:40|7575.02|7575.02|7576.97|7576.97|7576.97|7576.97|7575.02|7575.02|0
1637766170000|2021-11-24 15:02:50|7576.72|7576.72|7575.53|7575.53|7576.72|7576.72|7575.22|7575.22|0
1637766180000|2021-11-24 15:03:00|7574.28|7574.28|7571.82|7571.82|7574.28|7574.28|7571.82|7571.82|0
1637766190000|2021-11-24 15:03:10|7571.7|7571.7|7572.09|7572.09|7572.77|7572.77|7571.32|7571.32|0
1637766200000|2021-11-24 15:03:20|7571.86|7571.86|7571.6|7571.6|7571.86|7571.86|7571.52|7571.52|0
1637766210000|2021-11-24 15:03:30|7571.5|7571.5|7572.52|7572.52|7572.87|7572.87|7571.5|7571.5|0
1637766220000|2021-11-24 15:03:40|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|0
1637766230000|2021-11-24 15:03:50|7572.59|7572.59|7572.89|7572.89|7572.89|7572.89|7572.59|7572.59|0
1637766240000|2021-11-24 15:04:00|7572.98|7572.98|7575.82|7575.82|7575.82|7575.82|7572.96|7572.96|0
1637766250000|2021-11-24 15:04:10|7575.93|7575.93|7575.27|7575.27|7575.93|7575.93|7574.97|7574.97|0
1637766260000|2021-11-24 15:04:20|7575.49|7575.49|7576.12|7576.12|7576.12|7576.12|7575.27|7575.27|0
1637766270000|2021-11-24 15:04:30|7576.39|7576.39|7576.37|7576.37|7576.39|7576.39|7576.27|7576.27|0
1637766280000|2021-11-24 15:04:40|7577.28|7577.28|7578.11|7578.11|7578.11|7578.11|7577.28|7577.28|0
1637766290000|2021-11-24 15:04:50|7578.06|7578.06|7578.4|7578.4|7578.4|7578.4|7576.99|7576.99|0
1637766300000|2021-11-24 15:05:00|7578.59|7578.59|7580.32|7580.32|7580.32|7580.32|7578.41|7578.41|0
1637766310000|2021-11-24 15:05:10|7580.29|7580.29|7582.21|7582.21|7582.21|7582.21|7580.25|7580.25|0
1637766320000|2021-11-24 15:05:20|7582.43|7582.43|7582.75|7582.75|7582.75|7582.75|7582.38|7582.38|0
1637766330000|2021-11-24 15:05:30|7582.64|7582.64|7583.02|7583.02|7583.02|7583.02|7581.99|7581.99|0
1637766340000|2021-11-24 15:05:40|7582.72|7582.72|7582.99|7582.99|7582.99|7582.99|7582.68|7582.68|0
1637766350000|2021-11-24 15:05:50|7583.1|7583.1|7583.15|7583.15|7583.31|7583.31|7582.88|7582.88|0
1637766360000|2021-11-24 15:06:00|7582.85|7582.85|7581.68|7581.68|7582.85|7582.85|7581.68|7581.68|0
1637766370000|2021-11-24 15:06:10|7581.57|7581.57|7582.97|7582.97|7582.97|7582.97|7581.23|7581.23|0
1637766390000|2021-11-24 15:06:30|7582.93|7582.93|7583.01|7583.01|7583.01|7583.01|7582.93|7582.93|0
1637766400000|2021-11-24 15:06:40|7583.57|7583.57|7585.79|7585.79|7585.79|7585.79|7583.57|7583.57|0
1637766410000|2021-11-24 15:06:50|7584.95|7584.95|7584.95|7584.95|7584.95|7584.95|7584.95|7584.95|0
1637766420000|2021-11-24 15:07:00|7584.99|7584.99|7583.03|7583.03|7585.33|7585.33|7583.03|7583.03|0
1637766430000|2021-11-24 15:07:10|7583.44|7583.44|7586.07|7586.07|7586.07|7586.07|7583.44|7583.44|0
1637766440000|2021-11-24 15:07:20|7586.68|7586.68|7587.97|7587.97|7587.97|7587.97|7586.68|7586.68|0
1637766450000|2021-11-24 15:07:30|7587.76|7587.76|7587.76|7587.76|7587.76|7587.76|7587.76|7587.76|0
1637766460000|2021-11-24 15:07:40|7587.79|7587.79|7587.65|7587.65|7587.79|7587.79|7587.3|7587.3|0
1637766470000|2021-11-24 15:07:50|7587.27|7587.27|7584.73|7584.73|7587.27|7587.27|7584.73|7584.73|0
1637766480000|2021-11-24 15:08:00|7584.62|7584.62|7585.01|7585.01|7585.2|7585.2|7584.26|7584.26|0
1637766490000|2021-11-24 15:08:10|7585.13|7585.13|7586.81|7586.81|7587.02|7587.02|7585.13|7585.13|0
1637766500000|2021-11-24 15:08:20|7586.9|7586.9|7587.84|7587.84|7587.84|7587.84|7586.9|7586.9|0
1637766510000|2021-11-24 15:08:30|7587.95|7587.95|7590.65|7590.65|7591.17|7591.17|7587.95|7587.95|0
1637766520000|2021-11-24 15:08:40|7591.5|7591.5|7594.94|7594.94|7594.94|7594.94|7591.5|7591.5|0
1637766530000|2021-11-24 15:08:50|7595.1|7595.1|7592.62|7592.62|7595.1|7595.1|7592.62|7592.62|0
1637766540000|2021-11-24 15:09:00|7592.44|7592.44|7593.68|7593.68|7593.68|7593.68|7592.04|7592.04|0
1637766550000|2021-11-24 15:09:10|7593.71|7593.71|7593.46|7593.46|7594.04|7594.04|7593.46|7593.46|0
1637766560000|2021-11-24 15:09:20|7593.57|7593.57|7592.39|7592.39|7593.6|7593.6|7591.75|7591.75|0
1637766570000|2021-11-24 15:09:30|7589.85|7589.85|7587.54|7587.54|7589.85|7589.85|7587.54|7587.54|0
1637766580000|2021-11-24 15:09:40|7587.76|7587.76|7586.77|7586.77|7587.76|7587.76|7586.77|7586.77|0
1637766590000|2021-11-24 15:09:50|7587.22|7587.22|7583.8|7583.8|7587.34|7587.34|7583.8|7583.8|0
1637766600000|2021-11-24 15:10:00|7583.76|7583.76|7582.88|7582.88|7583.76|7583.76|7582.2|7582.2|0
1637766610000|2021-11-24 15:10:10|7583.09|7583.09|7583.85|7583.85|7583.85|7583.85|7582.64|7582.64|0
1637766620000|2021-11-24 15:10:20|7583.81|7583.81|7582.92|7582.92|7583.81|7583.81|7582.92|7582.92|0
1637766630000|2021-11-24 15:10:30|7582.23|7582.23|7579.02|7579.02|7582.23|7582.23|7578.94|7578.94|0
1637766640000|2021-11-24 15:10:40|7579.21|7579.21|7580.91|7580.91|7580.91|7580.91|7578.76|7578.76|0
1637766650000|2021-11-24 15:10:50|7580.63|7580.63|7580.23|7580.23|7580.7|7580.7|7580.23|7580.23|0
1637766660000|2021-11-24 15:11:00|7580.62|7580.62|7581.48|7581.48|7581.77|7581.77|7580.62|7580.62|0
1637766670000|2021-11-24 15:11:10|7581.01|7581.01|7580.76|7580.76|7581.32|7581.32|7580.76|7580.76|0
1637766680000|2021-11-24 15:11:20|7580.91|7580.91|7580.46|7580.46|7581.12|7581.12|7580.46|7580.46|0
1637766690000|2021-11-24 15:11:30|7580.38|7580.38|7578.87|7578.87|7580.38|7580.38|7578.42|7578.42|0
1637766700000|2021-11-24 15:11:40|7578.91|7578.91|7578.02|7578.02|7578.96|7578.96|7578.02|7578.02|0
1637766710000|2021-11-24 15:11:50|7577.91|7577.91|7574.35|7574.35|7578.14|7578.14|7574.35|7574.35|0
1637766720000|2021-11-24 15:12:00|7574.13|7574.13|7573.39|7573.39|7574.5|7574.5|7573.39|7573.39|0
1637766730000|2021-11-24 15:12:10|7573.77|7573.77|7573.19|7573.19|7573.91|7573.91|7573.19|7573.19|0
1637766740000|2021-11-24 15:12:20|7573.22|7573.22|7573.3|7573.3|7573.3|7573.3|7573.22|7573.22|0
1637766750000|2021-11-24 15:12:30|7573.21|7573.21|7573.46|7573.46|7573.46|7573.46|7573.21|7573.21|0
1637766760000|2021-11-24 15:12:40|7573.65|7573.65|7577.02|7577.02|7577.02|7577.02|7573.65|7573.65|0
1637766770000|2021-11-24 15:12:50|7576.9|7576.9|7577.19|7577.19|7577.42|7577.42|7576.86|7576.86|0
1637766780000|2021-11-24 15:13:00|7577.1|7577.1|7577.47|7577.47|7577.47|7577.47|7576.88|7576.88|0
1637766790000|2021-11-24 15:13:10|7577.43|7577.43|7575.22|7575.22|7577.43|7577.43|7575.13|7575.13|0
1637766800000|2021-11-24 15:13:20|7574.37|7574.37|7575.34|7575.34|7575.34|7575.34|7574.37|7574.37|0
1637766810000|2021-11-24 15:13:30|7575.15|7575.15|7575.08|7575.08|7575.23|7575.23|7574.46|7574.46|0
1637766820000|2021-11-24 15:13:40|7574.71|7574.71|7576.67|7576.67|7576.67|7576.67|7574.64|7574.64|0
1637766830000|2021-11-24 15:13:50|7576.97|7576.97|7577.15|7577.15|7577.15|7577.15|7576.63|7576.63|0
1637766840000|2021-11-24 15:14:00|7577.31|7577.31|7576.98|7576.98|7577.31|7577.31|7576.98|7576.98|0
1637766850000|2021-11-24 15:14:10|7576.14|7576.14|7576.59|7576.59|7576.59|7576.59|7576.14|7576.14|0
1637766860000|2021-11-24 15:14:20|7576.37|7576.37|7576.52|7576.52|7576.52|7576.52|7576.37|7576.37|0
1637766870000|2021-11-24 15:14:30|7576.11|7576.11|7576.04|7576.04|7576.3|7576.3|7576.04|7576.04|0
1637766880000|2021-11-24 15:14:40|7576.15|7576.15|7576.48|7576.48|7576.48|7576.48|7576.15|7576.15|0
1637766890000|2021-11-24 15:14:50|7576.52|7576.52|7576.89|7576.89|7576.89|7576.89|7576.37|7576.37|0
1637766900000|2021-11-24 15:15:00|7577.17|7577.17|7575.65|7575.65|7577.17|7577.17|7575.65|7575.65|0
1637766910000|2021-11-24 15:15:10|7576.5|7576.5|7577.1|7577.1|7577.1|7577.1|7575.41|7575.41|0
1637766920000|2021-11-24 15:15:20|7577.94|7577.94|7577.79|7577.79|7578.05|7578.05|7577.79|7577.79|0
1637766930000|2021-11-24 15:15:30|7578.28|7578.28|7579.68|7579.68|7579.8|7579.8|7578.09|7578.09|0
1637766940000|2021-11-24 15:15:40|7579.84|7579.84|7581.43|7581.43|7581.43|7581.43|7579.84|7579.84|0
1637766950000|2021-11-24 15:15:50|7581.49|7581.49|7582.42|7582.42|7582.72|7582.72|7581.34|7581.34|0
1637766960000|2021-11-24 15:16:00|7582.12|7582.12|7582.28|7582.28|7582.28|7582.28|7582.07|7582.07|0
1637766970000|2021-11-24 15:16:10|7582.38|7582.38|7582.78|7582.78|7582.91|7582.91|7582.38|7582.38|0
1637766980000|2021-11-24 15:16:20|7582.57|7582.57|7583.69|7583.69|7583.69|7583.69|7582.37|7582.37|0
1637766990000|2021-11-24 15:16:30|7583.88|7583.88|7586.6|7586.6|7586.71|7586.71|7583.5|7583.5|0
1637767000000|2021-11-24 15:16:40|7586.75|7586.75|7586.47|7586.47|7586.75|7586.75|7586.47|7586.47|0
1637767010000|2021-11-24 15:16:50|7586.62|7586.62|7586.47|7586.47|7586.62|7586.62|7586.47|7586.47|0
1637767020000|2021-11-24 15:17:00|7586.41|7586.41|7586.59|7586.59|7586.59|7586.59|7586.41|7586.41|0
1637767030000|2021-11-24 15:17:10|7586.31|7586.31|7584.86|7584.86|7586.84|7586.84|7584.86|7584.86|0
1637767040000|2021-11-24 15:17:20|7584.9|7584.9|7585.81|7585.81|7586.14|7586.14|7584.9|7584.9|0
1637767050000|2021-11-24 15:17:30|7586.18|7586.18|7585.6|7585.6|7586.18|7586.18|7585.6|7585.6|0
1637767060000|2021-11-24 15:17:40|7585.51|7585.51|7586.17|7586.17|7586.17|7586.17|7585.49|7585.49|0
1637767070000|2021-11-24 15:17:50|7585.87|7585.87|7586.03|7586.03|7586.33|7586.33|7585.87|7585.87|0
1637767080000|2021-11-24 15:18:00|7586.07|7586.07|7586.8|7586.8|7586.89|7586.89|7586.07|7586.07|0
1637767090000|2021-11-24 15:18:10|7587.17|7587.17|7590.33|7590.33|7590.33|7590.33|7587.17|7587.17|0
1637767100000|2021-11-24 15:18:20|7590.51|7590.51|7590.7|7590.7|7591.05|7591.05|7590.2|7590.2|0
1637767110000|2021-11-24 15:18:30|7590.33|7590.33|7588.85|7588.85|7590.35|7590.35|7587.82|7587.82|0
1637767120000|2021-11-24 15:18:40|7589.15|7589.15|7590.22|7590.22|7590.22|7590.22|7589.15|7589.15|0
1637767130000|2021-11-24 15:18:50|7590.15|7590.15|7590.3|7590.3|7590.45|7590.45|7590.15|7590.15|0
1637767140000|2021-11-24 15:19:00|7589.97|7589.97|7592.24|7592.24|7592.24|7592.24|7589.97|7589.97|0
1637767150000|2021-11-24 15:19:10|7592.7|7592.7|7591.35|7591.35|7594.27|7594.27|7590.88|7590.88|0
1637767160000|2021-11-24 15:19:20|7591.66|7591.66|7590.56|7590.56|7592.28|7592.28|7590.56|7590.56|0
1637767170000|2021-11-24 15:19:30|7590.18|7590.18|7590.28|7590.28|7590.54|7590.54|7589.88|7589.88|0
1637767180000|2021-11-24 15:19:40|7590.59|7590.59|7591.53|7591.53|7592|7592|7590.59|7590.59|0
1637767190000|2021-11-24 15:19:50|7591.63|7591.63|7588.95|7588.95|7591.63|7591.63|7588.95|7588.95|0
1637767200000|2021-11-24 15:20:00|7588.84|7588.84|7588.73|7588.73|7588.84|7588.84|7588.54|7588.54|0
1637767210000|2021-11-24 15:20:10|7588.88|7588.88|7587.45|7587.45|7589.14|7589.14|7587.45|7587.45|0
1637767220000|2021-11-24 15:20:20|7587.6|7587.6|7587.65|7587.65|7587.65|7587.65|7587.03|7587.03|0
1637767230000|2021-11-24 15:20:30|7587.6|7587.6|7587.37|7587.37|7587.6|7587.6|7587.37|7587.37|0
1637767240000|2021-11-24 15:20:40|7587.29|7587.29|7592.89|7592.89|7592.89|7592.89|7586.61|7586.61|0
1637767250000|2021-11-24 15:20:50|7593.26|7593.26|7591.91|7591.91|7594.02|7594.02|7591.91|7591.91|0
1637767260000|2021-11-24 15:21:00|7591.87|7591.87|7593.31|7593.31|7593.47|7593.47|7591.87|7591.87|0
1637767270000|2021-11-24 15:21:10|7593.1|7593.1|7593.63|7593.63|7593.63|7593.63|7592.99|7592.99|0
1637767280000|2021-11-24 15:21:20|7593.74|7593.74|7592.99|7592.99|7593.74|7593.74|7592.99|7592.99|0
1637767290000|2021-11-24 15:21:30|7593.3|7593.3|7593.93|7593.93|7593.93|7593.93|7593.3|7593.3|0
1637767300000|2021-11-24 15:21:40|7594.16|7594.16|7594.16|7594.16|7594.16|7594.16|7594.16|7594.16|0
1637767310000|2021-11-24 15:21:50|7594.25|7594.25|7593.17|7593.17|7594.35|7594.35|7593.04|7593.04|0
1637767320000|2021-11-24 15:22:00|7593.09|7593.09|7593|7593|7593.09|7593.09|7592.97|7592.97|0
1637767330000|2021-11-24 15:22:10|7593.22|7593.22|7592.23|7592.23|7595.22|7595.22|7591.98|7591.98|0
1637767340000|2021-11-24 15:22:20|7591.38|7591.38|7592|7592|7592|7592|7591.38|7591.38|0
1637767350000|2021-11-24 15:22:30|7591.81|7591.81|7593.71|7593.71|7593.71|7593.71|7591.72|7591.72|0
1637767360000|2021-11-24 15:22:40|7593.48|7593.48|7592.91|7592.91|7593.48|7593.48|7592.64|7592.64|0
1637767370000|2021-11-24 15:22:50|7593.02|7593.02|7596.26|7596.26|7597.15|7597.15|7593.02|7593.02|0
1637767380000|2021-11-24 15:23:00|7596.1|7596.1|7594.41|7594.41|7596.1|7596.1|7594.41|7594.41|0
1637767390000|2021-11-24 15:23:10|7594.25|7594.25|7594.09|7594.09|7594.25|7594.25|7593.9|7593.9|0
1637767400000|2021-11-24 15:23:20|7594.29|7594.29|7593.55|7593.55|7594.29|7594.29|7593.45|7593.45|0
1637767410000|2021-11-24 15:23:30|7593.47|7593.47|7594.62|7594.62|7594.62|7594.62|7593.47|7593.47|0
1637767420000|2021-11-24 15:23:40|7594.65|7594.65|7594.49|7594.49|7594.65|7594.65|7594.49|7594.49|0
1637767430000|2021-11-24 15:23:50|7594.52|7594.52|7593.67|7593.67|7594.77|7594.77|7593.67|7593.67|0
1637767440000|2021-11-24 15:24:00|7593.86|7593.86|7590.63|7590.63|7593.86|7593.86|7590.63|7590.63|0
1637767450000|2021-11-24 15:24:10|7590.37|7590.37|7589.9|7589.9|7590.45|7590.45|7589.9|7589.9|0
1637767460000|2021-11-24 15:24:20|7590.75|7590.75|7592.68|7592.68|7592.79|7592.79|7590.75|7590.75|0
1637767470000|2021-11-24 15:24:30|7592.34|7592.34|7591.57|7591.57|7592.34|7592.34|7591.57|7591.57|0
1637767480000|2021-11-24 15:24:40|7591.29|7591.29|7591.81|7591.81|7591.88|7591.88|7591.29|7591.29|0
1637767490000|2021-11-24 15:24:50|7591.69|7591.69|7592.35|7592.35|7592.35|7592.35|7591.69|7591.69|0
1637767500000|2021-11-24 15:25:00|7592.24|7592.24|7592.74|7592.74|7593.64|7593.64|7592.24|7592.24|0
1637767510000|2021-11-24 15:25:10|7593.03|7593.03|7595.47|7595.47|7595.47|7595.47|7593.03|7593.03|0
1637767520000|2021-11-24 15:25:20|7595.36|7595.36|7595.34|7595.34|7595.36|7595.36|7595.34|7595.34|0
1637767530000|2021-11-24 15:25:30|7595.18|7595.18|7595.27|7595.27|7595.39|7595.39|7595.18|7595.18|0
1637767540000|2021-11-24 15:25:40|7595.07|7595.07|7595|7595|7595.07|7595.07|7594.96|7594.96|0
1637767550000|2021-11-24 15:25:50|7595.05|7595.05|7596.33|7596.33|7596.33|7596.33|7595.05|7595.05|0
1637767560000|2021-11-24 15:26:00|7595.87|7595.87|7594.11|7594.11|7595.92|7595.92|7593.03|7593.03|0
1637767570000|2021-11-24 15:26:10|7593.83|7593.83|7591.98|7591.98|7593.83|7593.83|7591.98|7591.98|0
1637767580000|2021-11-24 15:26:20|7592.11|7592.11|7591.96|7591.96|7592.17|7592.17|7591.96|7591.96|0
1637767590000|2021-11-24 15:26:30|7591.94|7591.94|7592.17|7592.17|7592.17|7592.17|7591.94|7591.94|0
1637767600000|2021-11-24 15:26:40|7592.47|7592.47|7592.59|7592.59|7592.59|7592.59|7592.11|7592.11|0
1637767610000|2021-11-24 15:26:50|7592.14|7592.14|7591.39|7591.39|7592.29|7592.29|7591.39|7591.39|0
1637767620000|2021-11-24 15:27:00|7589.69|7589.69|7589.45|7589.45|7589.69|7589.69|7589.45|7589.45|0
1637767630000|2021-11-24 15:27:10|7588.37|7588.37|7587.49|7587.49|7588.37|7588.37|7587.38|7587.38|0
1637767640000|2021-11-24 15:27:20|7587.16|7587.16|7585.82|7585.82|7587.16|7587.16|7585.07|7585.07|0
1637767650000|2021-11-24 15:27:30|7585.9|7585.9|7588.8|7588.8|7588.8|7588.8|7585.9|7585.9|0
1637767660000|2021-11-24 15:27:40|7588.94|7588.94|7594.09|7594.09|7594.09|7594.09|7588.94|7588.94|0
1637767670000|2021-11-24 15:27:50|7593.99|7593.99|7592.1|7592.1|7594.15|7594.15|7592.1|7592.1|0
1637767680000|2021-11-24 15:28:00|7592.23|7592.23|7592.23|7592.23|7592.23|7592.23|7592.23|7592.23|0
1637767690000|2021-11-24 15:28:10|7592.39|7592.39|7592.76|7592.76|7592.76|7592.76|7592.39|7592.39|0
1637767700000|2021-11-24 15:28:20|7592.87|7592.87|7593.05|7593.05|7593.33|7593.33|7592.87|7592.87|0
1637767710000|2021-11-24 15:28:30|7592.86|7592.86|7593.05|7593.05|7593.05|7593.05|7592.86|7592.86|0
1637767720000|2021-11-24 15:28:40|7593.2|7593.2|7593.1|7593.1|7593.2|7593.2|7593.1|7593.1|0
1637767730000|2021-11-24 15:28:50|7593.28|7593.28|7592.98|7592.98|7593.3|7593.3|7592.98|7592.98|0
1637767740000|2021-11-24 15:29:00|7592.91|7592.91|7593.1|7593.1|7593.56|7593.56|7592.76|7592.76|0
1637767750000|2021-11-24 15:29:10|7592.94|7592.94|7593.38|7593.38|7593.38|7593.38|7592.91|7592.91|0
1637767760000|2021-11-24 15:29:20|7593.98|7593.98|7594.57|7594.57|7594.57|7594.57|7593.98|7593.98|0
1637767770000|2021-11-24 15:29:30|7595.42|7595.42|7596.48|7596.48|7596.69|7596.69|7595.42|7595.42|0
1637767780000|2021-11-24 15:29:40|7596.59|7596.59|7596.05|7596.05|7597.04|7597.04|7596.05|7596.05|0
1637767790000|2021-11-24 15:29:50|7596.07|7596.07|7595.84|7595.84|7596.07|7596.07|7595.76|7595.76|0
1637767800000|2021-11-24 15:30:00|7595.25|7595.25|7595.58|7595.58|7595.58|7595.58|7595.25|7595.25|0
1637767810000|2021-11-24 15:30:10|7593.89|7593.89|7593.73|7593.73|7593.89|7593.89|7593.73|7593.73|0
1637767820000|2021-11-24 15:30:20|7593.48|7593.48|7591.8|7591.8|7593.48|7593.48|7591.8|7591.8|0
1637767830000|2021-11-24 15:30:30|7591.5|7591.5|7589.83|7589.83|7591.61|7591.61|7589.83|7589.83|0
1637767840000|2021-11-24 15:30:40|7589.79|7589.79|7588.71|7588.71|7589.79|7589.79|7588.58|7588.58|0
1637767850000|2021-11-24 15:30:50|7588.68|7588.68|7588.71|7588.71|7588.71|7588.71|7588.68|7588.68|0
1637767860000|2021-11-24 15:31:00|7588.82|7588.82|7589.04|7589.04|7589.11|7589.11|7588.63|7588.63|0
1637767870000|2021-11-24 15:31:10|7588.93|7588.93|7588.75|7588.75|7588.93|7588.93|7588.75|7588.75|0
1637767880000|2021-11-24 15:31:20|7588.45|7588.45|7588.45|7588.45|7588.45|7588.45|7588.45|7588.45|0
1637767890000|2021-11-24 15:31:30|7588.75|7588.75|7587.52|7587.52|7588.75|7588.75|7587.34|7587.34|0
1637767900000|2021-11-24 15:31:40|7587.56|7587.56|7585.2|7585.2|7587.56|7587.56|7585.2|7585.2|0
1637767910000|2021-11-24 15:31:50|7585.17|7585.17|7584.76|7584.76|7585.17|7585.17|7584.76|7584.76|0
1637767920000|2021-11-24 15:32:00|7585.06|7585.06|7586.19|7586.19|7586.19|7586.19|7585.06|7585.06|0
1637767930000|2021-11-24 15:32:10|7586.23|7586.23|7586.29|7586.29|7586.39|7586.39|7586.23|7586.23|0
1637767940000|2021-11-24 15:32:20|7590.49|7590.49|7592.94|7592.94|7593.24|7593.24|7588.54|7588.54|0
1637767950000|2021-11-24 15:32:30|7593.01|7593.01|7596.82|7596.82|7596.82|7596.82|7593.01|7593.01|0
1637767960000|2021-11-24 15:32:40|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|0
1637767970000|2021-11-24 15:32:50|7596.95|7596.95|7596.92|7596.92|7597.04|7597.04|7596.88|7596.88|0
1637767980000|2021-11-24 15:33:00|7597.46|7597.46|7597.59|7597.59|7597.78|7597.78|7597.46|7597.46|0
1637767990000|2021-11-24 15:33:10|7597.21|7597.21|7596.71|7596.71|7597.21|7597.21|7596.71|7596.71|0
1637768000000|2021-11-24 15:33:20|7596.82|7596.82|7597.62|7597.62|7598.21|7598.21|7596.82|7596.82|0
1637768010000|2021-11-24 15:33:30|7597.77|7597.77|7598.43|7598.43|7598.74|7598.74|7597.77|7597.77|0
1637768020000|2021-11-24 15:33:40|7598.24|7598.24|7598.21|7598.21|7598.24|7598.24|7598.07|7598.07|0
1637768030000|2021-11-24 15:33:50|7598.25|7598.25|7598.19|7598.19|7598.25|7598.25|7598.19|7598.19|0
1637768040000|2021-11-24 15:34:00|7598.17|7598.17|7598.6|7598.6|7598.71|7598.71|7598.17|7598.17|0
1637768050000|2021-11-24 15:34:10|7598.83|7598.83|7598.22|7598.22|7598.93|7598.93|7598.11|7598.11|0
1637768060000|2021-11-24 15:34:20|7598.03|7598.03|7598.86|7598.86|7598.86|7598.86|7598.03|7598.03|0
1637768070000|2021-11-24 15:34:30|7598.63|7598.63|7598.72|7598.72|7598.72|7598.72|7596.96|7596.96|0
1637768080000|2021-11-24 15:34:40|7598.49|7598.49|7598.25|7598.25|7598.6|7598.6|7598.22|7598.22|0
1637768090000|2021-11-24 15:34:50|7598.41|7598.41|7597.66|7597.66|7598.49|7598.49|7597.56|7597.56|0
1637768100000|2021-11-24 15:35:00|7597.28|7597.28|7597.67|7597.67|7597.67|7597.67|7596.85|7596.85|0
1637768110000|2021-11-24 15:35:10|7597.78|7597.78|7598.71|7598.71|7598.71|7598.71|7597.78|7597.78|0
1637768120000|2021-11-24 15:35:20|7599.22|7599.22|7598.61|7598.61|7599.22|7599.22|7598.52|7598.52|0
1637768130000|2021-11-24 15:35:30|7598.46|7598.46|7600.9|7600.9|7600.9|7600.9|7598.35|7598.35|0
1637768140000|2021-11-24 15:35:40|7601.09|7601.09|7601.17|7601.17|7601.93|7601.93|7601.09|7601.09|0
1637768150000|2021-11-24 15:35:50|7602.01|7602.01|7602.14|7602.14|7602.14|7602.14|7602.01|7602.01|0
1637768160000|2021-11-24 15:36:00|7602.44|7602.44|7602.42|7602.42|7602.91|7602.91|7602.25|7602.25|0
1637768170000|2021-11-24 15:36:10|7603.27|7603.27|7603.16|7603.16|7603.27|7603.27|7603.16|7603.16|0
1637768180000|2021-11-24 15:36:20|7603.06|7603.06|7604.58|7604.58|7604.77|7604.77|7603.06|7603.06|0
1637768190000|2021-11-24 15:36:30|7604.61|7604.61|7607.14|7607.14|7607.51|7607.51|7604.61|7604.61|0
1637768200000|2021-11-24 15:36:40|7607.21|7607.21|7605.29|7605.29|7608.09|7608.09|7605.29|7605.29|0
1637768210000|2021-11-24 15:36:50|7605.18|7605.18|7605.18|7605.18|7605.18|7605.18|7605.18|7605.18|0
1637768220000|2021-11-24 15:37:00|7604.88|7604.88|7604.08|7604.08|7604.88|7604.88|7603.99|7603.99|0
1637768230000|2021-11-24 15:37:10|7604.02|7604.02|7604.07|7604.07|7604.07|7604.07|7603.39|7603.39|0
1637768240000|2021-11-24 15:37:20|7604.09|7604.09|7604.81|7604.81|7604.97|7604.97|7603.96|7603.96|0
1637768250000|2021-11-24 15:37:30|7605.03|7605.03|7605.03|7605.03|7605.03|7605.03|7605.03|7605.03|0
1637768260000|2021-11-24 15:37:40|7605.14|7605.14|7606.66|7606.66|7606.66|7606.66|7605.06|7605.06|0
1637768280000|2021-11-24 15:38:00|7607.08|7607.08|7607.08|7607.08|7607.08|7607.08|7607.08|7607.08|0
1637768290000|2021-11-24 15:38:10|7607.15|7607.15|7607.26|7607.26|7607.26|7607.26|7607.15|7607.15|0
1637768300000|2021-11-24 15:38:20|7607.17|7607.17|7606.32|7606.32|7607.17|7607.17|7606.32|7606.32|0
1637768310000|2021-11-24 15:38:30|7606.4|7606.4|7604.48|7604.48|7606.4|7606.4|7604.48|7604.48|0
1637768320000|2021-11-24 15:38:40|7604.56|7604.56|7604.59|7604.59|7604.59|7604.59|7604.53|7604.53|0
1637768330000|2021-11-24 15:38:50|7604.68|7604.68|7604.49|7604.49|7604.68|7604.68|7604.49|7604.49|0
1637768340000|2021-11-24 15:39:00|7604.59|7604.59|7604.59|7604.59|7604.69|7604.69|7604.26|7604.26|0
1637768350000|2021-11-24 15:39:10|7606.29|7606.29|7606.69|7606.69|7606.93|7606.93|7606.11|7606.11|0
1637768360000|2021-11-24 15:39:20|7606.57|7606.57|7604.97|7604.97|7606.57|7606.57|7604.97|7604.97|0
1637768370000|2021-11-24 15:39:30|7605.05|7605.05|7605.2|7605.2|7605.2|7605.2|7604.82|7604.82|0
1637768380000|2021-11-24 15:39:40|7605.11|7605.11|7605.42|7605.42|7605.45|7605.45|7605.01|7605.01|0
1637768390000|2021-11-24 15:39:50|7605.72|7605.72|7605.72|7605.72|7605.78|7605.78|7605.65|7605.65|0
1637768400000|2021-11-24 15:40:00|7605.83|7605.83|7605.5|7605.5|7605.83|7605.83|7605.5|7605.5|0
1637768410000|2021-11-24 15:40:10|7605.72|7605.72|7605.96|7605.96|7605.96|7605.96|7605.72|7605.72|0
1637768420000|2021-11-24 15:40:20|7606.25|7606.25|7606.68|7606.68|7607.95|7607.95|7606.25|7606.25|0
1637768430000|2021-11-24 15:40:30|7605.83|7605.83|7603.47|7603.47|7606.68|7606.68|7603.47|7603.47|0
1637768440000|2021-11-24 15:40:40|7603.06|7603.06|7603.06|7603.06|7603.06|7603.06|7603.06|7603.06|0
1637768450000|2021-11-24 15:40:50|7603.26|7603.26|7603.26|7603.26|7603.26|7603.26|7603.26|7603.26|0
1637768460000|2021-11-24 15:41:00|7603.48|7603.48|7604.43|7604.43|7604.66|7604.66|7603.42|7603.42|0
1637768470000|2021-11-24 15:41:10|7604.02|7604.02|7603.93|7603.93|7604.02|7604.02|7603.93|7603.93|0
1637768480000|2021-11-24 15:41:20|7603.66|7603.66|7603.04|7603.04|7603.66|7603.66|7602.29|7602.29|0
1637768490000|2021-11-24 15:41:30|7603.01|7603.01|7601.3|7601.3|7603.01|7603.01|7601.3|7601.3|0
1637768500000|2021-11-24 15:41:40|7601.11|7601.11|7600.66|7600.66|7601.11|7601.11|7600.66|7600.66|0
1637768510000|2021-11-24 15:41:50|7600.78|7600.78|7600.88|7600.88|7600.88|7600.88|7600.67|7600.67|0
1637768520000|2021-11-24 15:42:00|7601.07|7601.07|7603.52|7603.52|7603.61|7603.61|7600.13|7600.13|0
1637768530000|2021-11-24 15:42:10|7603.27|7603.27|7602.82|7602.82|7603.44|7603.44|7602.75|7602.75|0
1637768540000|2021-11-24 15:42:20|7602.98|7602.98|7603.29|7603.29|7603.29|7603.29|7602.98|7602.98|0
1637768550000|2021-11-24 15:42:30|7604.13|7604.13|7605.77|7605.77|7605.77|7605.77|7604.13|7604.13|0
1637768560000|2021-11-24 15:42:40|7605.87|7605.87|7605.59|7605.59|7606.01|7606.01|7605.48|7605.48|0
1637768570000|2021-11-24 15:42:50|7605.72|7605.72|7605.07|7605.07|7606.55|7606.55|7605.07|7605.07|0
1637768580000|2021-11-24 15:43:00|7604.51|7604.51|7605.36|7605.36|7605.47|7605.47|7604.28|7604.28|0
1637768590000|2021-11-24 15:43:10|7605.49|7605.49|7606.49|7606.49|7606.49|7606.49|7605.49|7605.49|0
1637768600000|2021-11-24 15:43:20|7606.64|7606.64|7606.84|7606.84|7606.84|7606.84|7606.64|7606.64|0
1637768610000|2021-11-24 15:43:30|7607.06|7607.06|7605.8|7605.8|7607.22|7607.22|7605.57|7605.57|0
1637768620000|2021-11-24 15:43:40|7605.2|7605.2|7604.24|7604.24|7605.2|7605.2|7604.24|7604.24|0
1637768630000|2021-11-24 15:43:50|7604.02|7604.02|7603.15|7603.15|7604.02|7604.02|7603.15|7603.15|0
1637768640000|2021-11-24 15:44:00|7603.25|7603.25|7600.86|7600.86|7603.36|7603.36|7600.86|7600.86|0
1637768650000|2021-11-24 15:44:10|7600.74|7600.74|7599.9|7599.9|7600.74|7600.74|7599.6|7599.6|0
1637768660000|2021-11-24 15:44:20|7599.82|7599.82|7598.42|7598.42|7599.82|7599.82|7598.42|7598.42|0
1637768670000|2021-11-24 15:44:30|7598.53|7598.53|7598.94|7598.94|7598.94|7598.94|7598.49|7598.49|0
1637768680000|2021-11-24 15:44:40|7598.34|7598.34|7598.42|7598.42|7598.53|7598.53|7598.34|7598.34|0
1637768690000|2021-11-24 15:44:50|7598.14|7598.14|7598.47|7598.47|7598.47|7598.47|7598.14|7598.14|0
1637768700000|2021-11-24 15:45:00|7597.71|7597.71|7597.91|7597.91|7598.02|7598.02|7597.71|7597.71|0
1637768710000|2021-11-24 15:45:10|7597.97|7597.97|7598.19|7598.19|7598.26|7598.26|7597.88|7597.88|0
1637768720000|2021-11-24 15:45:20|7597.34|7597.34|7596.8|7596.8|7597.65|7597.65|7596.8|7596.8|0
1637768730000|2021-11-24 15:45:30|7596.91|7596.91|7600.01|7600.01|7600.01|7600.01|7596.91|7596.91|0
1637768740000|2021-11-24 15:45:40|7599.92|7599.92|7601.24|7601.24|7601.24|7601.24|7599.8|7599.8|0
1637768750000|2021-11-24 15:45:50|7600.71|7600.71|7600.37|7600.37|7600.71|7600.71|7600.37|7600.37|0
1637768760000|2021-11-24 15:46:00|7600.29|7600.29|7601.13|7601.13|7601.32|7601.32|7600.18|7600.18|0
1637768770000|2021-11-24 15:46:10|7600.97|7600.97|7600.64|7600.64|7600.97|7600.97|7600.64|7600.64|0
1637768780000|2021-11-24 15:46:20|7600.41|7600.41|7601.07|7601.07|7601.26|7601.26|7600.41|7600.41|0
1637768790000|2021-11-24 15:46:30|7601.04|7601.04|7601.7|7601.7|7601.7|7601.7|7601.02|7601.02|0
1637768800000|2021-11-24 15:46:40|7601.77|7601.77|7601.81|7601.81|7601.92|7601.92|7601.77|7601.77|0
1637768810000|2021-11-24 15:46:50|7601.48|7601.48|7601.1|7601.1|7601.48|7601.48|7601.01|7601.01|0
1637768820000|2021-11-24 15:47:00|7600.91|7600.91|7600.87|7600.87|7600.91|7600.91|7600.87|7600.87|0
1637768830000|2021-11-24 15:47:10|7600.65|7600.65|7599.8|7599.8|7600.65|7600.65|7599.8|7599.8|0
1637768840000|2021-11-24 15:47:20|7599.58|7599.58|7599.49|7599.49|7600.32|7600.32|7599.49|7599.49|0
1637768860000|2021-11-24 15:47:40|7599.21|7599.21|7599.31|7599.31|7599.31|7599.31|7598.98|7598.98|0
1637768870000|2021-11-24 15:47:50|7599.26|7599.26|7598.54|7598.54|7599.38|7599.38|7598.54|7598.54|0
1637768880000|2021-11-24 15:48:00|7598.69|7598.69|7598.69|7598.69|7598.69|7598.69|7598.59|7598.59|0
1637768890000|2021-11-24 15:48:10|7598.78|7598.78|7598.78|7598.78|7598.78|7598.78|7598.78|7598.78|0
1637768900000|2021-11-24 15:48:20|7598.32|7598.32|7598.86|7598.86|7598.86|7598.86|7598.32|7598.32|0
1637768910000|2021-11-24 15:48:30|7598.92|7598.92|7600.8|7600.8|7600.8|7600.8|7598.92|7598.92|0
1637768920000|2021-11-24 15:48:40|7600.91|7600.91|7601.68|7601.68|7601.68|7601.68|7600.91|7600.91|0
1637768930000|2021-11-24 15:48:50|7601.78|7601.78|7601.81|7601.81|7602.14|7602.14|7601.69|7601.69|0
1637768940000|2021-11-24 15:49:00|7602.47|7602.47|7602.02|7602.02|7603.71|7603.71|7602.02|7602.02|0
1637768950000|2021-11-24 15:49:10|7602.09|7602.09|7603.25|7603.25|7603.31|7603.31|7602.09|7602.09|0
1637768960000|2021-11-24 15:49:20|7603.53|7603.53|7604.31|7604.31|7604.31|7604.31|7603.53|7603.53|0
1637768970000|2021-11-24 15:49:30|7604.39|7604.39|7605.23|7605.23|7605.32|7605.32|7604.39|7604.39|0
1637768980000|2021-11-24 15:49:40|7605.38|7605.38|7607|7607|7607|7607|7604.7|7604.7|0
1637768990000|2021-11-24 15:49:50|7607.18|7607.18|7607.16|7607.16|7607.18|7607.18|7607.04|7607.04|0
1637769000000|2021-11-24 15:50:00|7607.75|7607.75|7608.31|7608.31|7608.31|7608.31|7607.75|7607.75|0
1637769010000|2021-11-24 15:50:10|7609.15|7609.15|7610.34|7610.34|7610.34|7610.34|7609.15|7609.15|0
1637769020000|2021-11-24 15:50:20|7610.64|7610.64|7610.72|7610.72|7610.75|7610.75|7610.41|7610.41|0
1637769030000|2021-11-24 15:50:30|7610.81|7610.81|7611|7611|7611|7611|7610.81|7610.81|0
1637769040000|2021-11-24 15:50:40|7611.42|7611.42|7609.81|7609.81|7611.42|7611.42|7609.74|7609.74|0
1637769050000|2021-11-24 15:50:50|7610.1|7610.1|7610.95|7610.95|7610.95|7610.95|7610.1|7610.1|0
1637769060000|2021-11-24 15:51:00|7610.62|7610.62|7609.9|7609.9|7610.73|7610.73|7609.86|7609.86|0
1637769070000|2021-11-24 15:51:10|7609.78|7609.78|7609.53|7609.53|7609.78|7609.78|7609.53|7609.53|0
1637769080000|2021-11-24 15:51:20|7608.87|7608.87|7609.22|7609.22|7609.22|7609.22|7608.62|7608.62|0
1637769090000|2021-11-24 15:51:30|7608.38|7608.38|7608.87|7608.87|7608.87|7608.87|7608.38|7608.38|0
1637769100000|2021-11-24 15:51:40|7609.42|7609.42|7610.15|7610.15|7610.27|7610.27|7609.42|7609.42|0
1637769110000|2021-11-24 15:51:50|7610.09|7610.09|7611.49|7611.49|7611.49|7611.49|7610.09|7610.09|0
1637769120000|2021-11-24 15:52:00|7610.83|7610.83|7609.95|7609.95|7610.83|7610.83|7609.84|7609.84|0
1637769130000|2021-11-24 15:52:10|7609.61|7609.61|7608.43|7608.43|7609.61|7609.61|7608.43|7608.43|0
1637769140000|2021-11-24 15:52:20|7608.33|7608.33|7609.42|7609.42|7609.45|7609.45|7608.33|7608.33|0
1637769150000|2021-11-24 15:52:30|7609.53|7609.53|7609.09|7609.09|7609.53|7609.53|7609.09|7609.09|0
1637769160000|2021-11-24 15:52:40|7609.01|7609.01|7608.74|7608.74|7609.17|7609.17|7608.55|7608.55|0
1637769170000|2021-11-24 15:52:50|7608.81|7608.81|7609.24|7609.24|7610.57|7610.57|7608.81|7608.81|0
1637769180000|2021-11-24 15:53:00|7609.28|7609.28|7607.25|7607.25|7609.28|7609.28|7607.25|7607.25|0
1637769190000|2021-11-24 15:53:10|7607.28|7607.28|7607.11|7607.11|7607.28|7607.28|7607.02|7607.02|0
1637769200000|2021-11-24 15:53:20|7606.65|7606.65|7606.57|7606.57|7606.88|7606.88|7606.57|7606.57|0
1637769210000|2021-11-24 15:53:30|7606.47|7606.47|7605.05|7605.05|7606.66|7606.66|7605.05|7605.05|0
1637769220000|2021-11-24 15:53:40|7604.37|7604.37|7600.04|7600.04|7604.37|7604.37|7600.04|7600.04|0
1637769230000|2021-11-24 15:53:50|7600.32|7600.32|7599.99|7599.99|7600.32|7600.32|7599.99|7599.99|0
1637769240000|2021-11-24 15:54:00|7599.86|7599.86|7599.85|7599.85|7599.99|7599.99|7599.65|7599.65|0
1637769250000|2021-11-24 15:54:10|7599.48|7599.48|7599.42|7599.42|7599.48|7599.48|7599.25|7599.25|0
1637769260000|2021-11-24 15:54:20|7599.3|7599.3|7598.58|7598.58|7599.3|7599.3|7598.52|7598.52|0
1637769270000|2021-11-24 15:54:30|7598.72|7598.72|7598.7|7598.7|7599.06|7599.06|7598.7|7598.7|0
1637769280000|2021-11-24 15:54:40|7599.3|7599.3|7598.27|7598.27|7599.3|7599.3|7598.27|7598.27|0
1637769290000|2021-11-24 15:54:50|7598.16|7598.16|7598.45|7598.45|7598.45|7598.45|7598.16|7598.16|0
1637769300000|2021-11-24 15:55:00|7598.52|7598.52|7599.03|7599.03|7599.09|7599.09|7598.52|7598.52|0
1637769310000|2021-11-24 15:55:10|7599.14|7599.14|7599.3|7599.3|7599.3|7599.3|7599.14|7599.14|0
1637769320000|2021-11-24 15:55:20|7599.64|7599.64|7599.85|7599.85|7599.85|7599.85|7599.64|7599.64|0
1637769330000|2021-11-24 15:55:30|7601.23|7601.23|7601.9|7601.9|7601.99|7601.99|7601.23|7601.23|0
1637769340000|2021-11-24 15:55:40|7601.51|7601.51|7602.6|7602.6|7602.6|7602.6|7601.51|7601.51|0
1637769350000|2021-11-24 15:55:50|7602.71|7602.71|7603.33|7603.33|7603.69|7603.69|7602.71|7602.71|0
1637769360000|2021-11-24 15:56:00|7603.17|7603.17|7602.38|7602.38|7603.17|7603.17|7602.38|7602.38|0
1637769370000|2021-11-24 15:56:10|7602.57|7602.57|7602.05|7602.05|7602.57|7602.57|7601.72|7601.72|0
1637769380000|2021-11-24 15:56:20|7602.14|7602.14|7601.88|7601.88|7602.25|7602.25|7601.88|7601.88|0
1637769390000|2021-11-24 15:56:30|7601.56|7601.56|7601.27|7601.27|7601.56|7601.56|7600.28|7600.28|0
1637769400000|2021-11-24 15:56:40|7601.31|7601.31|7600.94|7600.94|7602.01|7602.01|7600.26|7600.26|0
1637769410000|2021-11-24 15:56:50|7602.13|7602.13|7602.79|7602.79|7602.79|7602.79|7602.13|7602.13|0
1637769420000|2021-11-24 15:57:00|7602.57|7602.57|7601.62|7601.62|7602.57|7602.57|7601.58|7601.58|0
1637769430000|2021-11-24 15:57:10|7601.7|7601.7|7601.51|7601.51|7601.7|7601.7|7601.51|7601.51|0
1637769440000|2021-11-24 15:57:20|7601.29|7601.29|7601.29|7601.29|7601.42|7601.42|7601.29|7601.29|0
1637769450000|2021-11-24 15:57:30|7601.32|7601.32|7601.41|7601.41|7601.6|7601.6|7601.21|7601.21|0
1637769460000|2021-11-24 15:57:40|7601.64|7601.64|7602.71|7602.71|7602.94|7602.94|7601.24|7601.24|0
1637769470000|2021-11-24 15:57:50|7603.01|7603.01|7604.15|7604.15|7604.15|7604.15|7603.01|7603.01|0
1637769480000|2021-11-24 15:58:00|7604|7604|7604.15|7604.15|7604.15|7604.15|7604|7604|0
1637769490000|2021-11-24 15:58:10|7603.31|7603.31|7603.46|7603.46|7603.64|7603.64|7603.31|7603.31|0
1637769500000|2021-11-24 15:58:20|7603.42|7603.42|7601.41|7601.41|7603.43|7603.43|7601.41|7601.41|0
1637769510000|2021-11-24 15:58:30|7601.52|7601.52|7602.5|7602.5|7602.91|7602.91|7600.92|7600.92|0
1637769520000|2021-11-24 15:58:40|7602.37|7602.37|7601.4|7601.4|7602.37|7602.37|7601.4|7601.4|0
1637769530000|2021-11-24 15:58:50|7601.62|7601.62|7598.02|7598.02|7601.62|7601.62|7597.87|7597.87|0
1637769540000|2021-11-24 15:59:00|7597.9|7597.9|7598.01|7598.01|7598.01|7598.01|7597.9|7597.9|0
1637769550000|2021-11-24 15:59:10|7597.85|7597.85|7597.35|7597.35|7597.85|7597.85|7597.35|7597.35|0
1637769560000|2021-11-24 15:59:20|7597.29|7597.29|7597.15|7597.15|7597.29|7597.29|7596.96|7596.96|0
1637769570000|2021-11-24 15:59:30|7597.23|7597.23|7596.6|7596.6|7597.3|7597.3|7596.16|7596.16|0
1637769580000|2021-11-24 15:59:40|7596.81|7596.81|7597.02|7597.02|7597.02|7597.02|7596.81|7596.81|0
1637769590000|2021-11-24 15:59:50|7597|7597|7597.57|7597.57|7597.61|7597.61|7596.9|7596.9|0
1637769600000|2021-11-24 16:00:00|7597.48|7597.48|7596.97|7596.97|7597.92|7597.92|7596.12|7596.12|0
1637769610000|2021-11-24 16:00:10|7596.08|7596.08|7594.06|7594.06|7596.08|7596.08|7593.33|7593.33|0
1637769620000|2021-11-24 16:00:20|7593.95|7593.95|7593.53|7593.53|7593.95|7593.95|7593.47|7593.47|0
1637769630000|2021-11-24 16:00:30|7593.44|7593.44|7596.05|7596.05|7596.05|7596.05|7593.44|7593.44|0
1637769640000|2021-11-24 16:00:40|7596.17|7596.17|7596.17|7596.17|7596.3|7596.3|7596.17|7596.17|0
1637769650000|2021-11-24 16:00:50|7596.11|7596.11|7597.13|7597.13|7597.13|7597.13|7596.09|7596.09|0
1637769660000|2021-11-24 16:01:00|7597.28|7597.28|7595.37|7595.37|7597.5|7597.5|7595.37|7595.37|0
1637769670000|2021-11-24 16:01:10|7594.68|7594.68|7593.46|7593.46|7594.74|7594.74|7593.46|7593.46|0
1637769680000|2021-11-24 16:01:20|7593.43|7593.43|7592.03|7592.03|7593.43|7593.43|7591.93|7591.93|0
1637769690000|2021-11-24 16:01:30|7591.84|7591.84|7592.95|7592.95|7592.95|7592.95|7591.84|7591.84|0
1637769700000|2021-11-24 16:01:40|7592.49|7592.49|7591.05|7591.05|7592.49|7592.49|7590.2|7590.2|0
1637769710000|2021-11-24 16:01:50|7591.03|7591.03|7591.03|7591.03|7591.03|7591.03|7591.03|7591.03|0
1637769720000|2021-11-24 16:02:00|7590.94|7590.94|7591.51|7591.51|7591.51|7591.51|7590.94|7590.94|0
1637769730000|2021-11-24 16:02:10|7591.89|7591.89|7590.97|7590.97|7591.89|7591.89|7590.97|7590.97|0
1637769740000|2021-11-24 16:02:20|7591.03|7591.03|7590.68|7590.68|7591.03|7591.03|7590.68|7590.68|0
1637769760000|2021-11-24 16:02:40|7590.45|7590.45|7590.09|7590.09|7590.45|7590.45|7590.09|7590.09|0
1637769770000|2021-11-24 16:02:50|7589.99|7589.99|7587.11|7587.11|7589.99|7589.99|7587.11|7587.11|0
1637769780000|2021-11-24 16:03:00|7587|7587|7586.52|7586.52|7587.52|7587.52|7586.52|7586.52|0
1637769790000|2021-11-24 16:03:10|7589.11|7589.11|7588.8|7588.8|7589.11|7589.11|7588.75|7588.75|0
1637769800000|2021-11-24 16:03:20|7588.76|7588.76|7587.02|7587.02|7588.76|7588.76|7587.02|7587.02|0
1637769810000|2021-11-24 16:03:30|7587.21|7587.21|7585.47|7585.47|7587.3|7587.3|7585.47|7585.47|0
1637769820000|2021-11-24 16:03:40|7585.32|7585.32|7585.1|7585.1|7585.39|7585.39|7585.1|7585.1|0
1637769830000|2021-11-24 16:03:50|7584.79|7584.79|7581.52|7581.52|7584.79|7584.79|7581.52|7581.52|0
1637769840000|2021-11-24 16:04:00|7581.33|7581.33|7581.29|7581.29|7581.4|7581.4|7580.95|7580.95|0
1637769850000|2021-11-24 16:04:10|7581.27|7581.27|7581.6|7581.6|7581.6|7581.6|7579.91|7579.91|0
1637769860000|2021-11-24 16:04:20|7581.67|7581.67|7581.99|7581.99|7581.99|7581.99|7581.52|7581.52|0
1637769870000|2021-11-24 16:04:30|7582.89|7582.89|7583.7|7583.7|7583.7|7583.7|7582.89|7582.89|0
1637769880000|2021-11-24 16:04:40|7583.68|7583.68|7587.74|7587.74|7588.25|7588.25|7583.68|7583.68|0
1637769890000|2021-11-24 16:04:50|7588.02|7588.02|7588.87|7588.87|7588.87|7588.87|7587.81|7587.81|0
1637769900000|2021-11-24 16:05:00|7588.77|7588.77|7588.66|7588.66|7588.86|7588.86|7588.66|7588.66|0
1637769910000|2021-11-24 16:05:10|7588.36|7588.36|7589.63|7589.63|7589.63|7589.63|7588.36|7588.36|0
1637769920000|2021-11-24 16:05:20|7589.51|7589.51|7589.7|7589.7|7590.25|7590.25|7589.41|7589.41|0
1637769930000|2021-11-24 16:05:30|7589.91|7589.91|7590.01|7590.01|7590.12|7590.12|7589.91|7589.91|0
1637769950000|2021-11-24 16:05:50|7590.17|7590.17|7590.17|7590.17|7590.17|7590.17|7590.17|7590.17|0
1637769960000|2021-11-24 16:06:00|7590.87|7590.87|7592.25|7592.25|7592.25|7592.25|7590.66|7590.66|0
1637769970000|2021-11-24 16:06:10|7592.85|7592.85|7593.98|7593.98|7593.98|7593.98|7592.7|7592.7|0
1637769980000|2021-11-24 16:06:20|7594.16|7594.16|7595.15|7595.15|7595.15|7595.15|7594.16|7594.16|0
1637769990000|2021-11-24 16:06:30|7595.53|7595.53|7594.25|7594.25|7595.53|7595.53|7593.32|7593.32|0
1637770000000|2021-11-24 16:06:40|7594.55|7594.55|7595.01|7595.01|7595.01|7595.01|7594.49|7594.49|0
1637770010000|2021-11-24 16:06:50|7594.79|7594.79|7596.15|7596.15|7596.18|7596.18|7594.79|7594.79|0
1637770020000|2021-11-24 16:07:00|7596.65|7596.65|7597.67|7597.67|7598.98|7598.98|7596.44|7596.44|0
1637770030000|2021-11-24 16:07:10|7597.36|7597.36|7597.19|7597.19|7598.2|7598.2|7597.19|7597.19|0
1637770040000|2021-11-24 16:07:20|7597.35|7597.35|7597.73|7597.73|7597.73|7597.73|7597.35|7597.35|0
1637770050000|2021-11-24 16:07:30|7597.84|7597.84|7594.66|7594.66|7597.84|7597.84|7594.14|7594.14|0
1637770060000|2021-11-24 16:07:40|7594.85|7594.85|7596.23|7596.23|7596.4|7596.4|7594.85|7594.85|0
1637770070000|2021-11-24 16:07:50|7596.14|7596.14|7595.24|7595.24|7596.14|7596.14|7595.24|7595.24|0
1637770080000|2021-11-24 16:08:00|7595.13|7595.13|7593.74|7593.74|7595.13|7595.13|7593.74|7593.74|0
1637770090000|2021-11-24 16:08:10|7593.68|7593.68|7595.07|7595.07|7595.39|7595.39|7593.64|7593.64|0
1637770100000|2021-11-24 16:08:20|7595.92|7595.92|7596.25|7596.25|7596.33|7596.33|7595.92|7595.92|0
1637770110000|2021-11-24 16:08:30|7596.37|7596.37|7596.41|7596.41|7596.41|7596.41|7596.19|7596.19|0
1637770120000|2021-11-24 16:08:40|7596.25|7596.25|7597.44|7597.44|7597.44|7597.44|7596.25|7596.25|0
1637770130000|2021-11-24 16:08:50|7597.66|7597.66|7598.04|7598.04|7598.41|7598.41|7597.66|7597.66|0
1637770140000|2021-11-24 16:09:00|7598.15|7598.15|7598.41|7598.41|7598.41|7598.41|7598.15|7598.15|0
1637770150000|2021-11-24 16:09:10|7598.52|7598.52|7599.37|7599.37|7599.56|7599.56|7598.52|7598.52|0
1637770160000|2021-11-24 16:09:20|7599.18|7599.18|7599.48|7599.48|7599.54|7599.54|7599.07|7599.07|0
1637770170000|2021-11-24 16:09:30|7599.57|7599.57|7599.57|7599.57|7599.57|7599.57|7599.57|7599.57|0
1637770180000|2021-11-24 16:09:40|7598.72|7598.72|7598.57|7598.57|7598.72|7598.72|7598.57|7598.57|0
1637770190000|2021-11-24 16:09:50|7598.68|7598.68|7597.8|7597.8|7598.68|7598.68|7597.8|7597.8|0
1637770200000|2021-11-24 16:10:00|7598.09|7598.09|7597.07|7597.07|7598.09|7598.09|7597.07|7597.07|0
1637770210000|2021-11-24 16:10:10|7596.99|7596.99|7597.35|7597.35|7597.35|7597.35|7596.99|7596.99|0
1637770220000|2021-11-24 16:10:20|7597.43|7597.43|7597.73|7597.73|7597.73|7597.73|7597.43|7597.43|0
1637770230000|2021-11-24 16:10:30|7597.17|7597.17|7597.88|7597.88|7598.02|7598.02|7597.17|7597.17|0
1637770240000|2021-11-24 16:10:40|7597.23|7597.23|7596.61|7596.61|7597.5|7597.5|7596.61|7596.61|0
1637770250000|2021-11-24 16:10:50|7596.55|7596.55|7594.36|7594.36|7596.55|7596.55|7594.36|7594.36|0
1637770260000|2021-11-24 16:11:00|7594.59|7594.59|7596.32|7596.32|7596.32|7596.32|7594.59|7594.59|0
1637770280000|2021-11-24 16:11:20|7596.21|7596.21|7596.03|7596.03|7596.24|7596.24|7596.03|7596.03|0
1637770290000|2021-11-24 16:11:30|7595.95|7595.95|7595.89|7595.89|7595.95|7595.95|7595.89|7595.89|0
1637770300000|2021-11-24 16:11:40|7595.77|7595.77|7594.36|7594.36|7595.77|7595.77|7594.36|7594.36|0
1637770310000|2021-11-24 16:11:50|7593.94|7593.94|7593.94|7593.94|7593.94|7593.94|7593.94|7593.94|0
1637770320000|2021-11-24 16:12:00|7594.02|7594.02|7594.64|7594.64|7594.64|7594.64|7593.79|7593.79|0
1637770330000|2021-11-24 16:12:10|7593.79|7593.79|7593.34|7593.34|7593.79|7593.79|7593.34|7593.34|0
1637770340000|2021-11-24 16:12:20|7593.19|7593.19|7593.11|7593.11|7593.48|7593.48|7591.32|7591.32|0
1637770350000|2021-11-24 16:12:30|7592.81|7592.81|7592.61|7592.61|7592.81|7592.81|7592.61|7592.61|0
1637770360000|2021-11-24 16:12:40|7592.7|7592.7|7592.86|7592.86|7592.86|7592.86|7592.7|7592.7|0
1637770370000|2021-11-24 16:12:50|7592.81|7592.81|7591.92|7591.92|7592.81|7592.81|7591.54|7591.54|0
1637770380000|2021-11-24 16:13:00|7592.81|7592.81|7593.28|7593.28|7593.28|7593.28|7592.81|7592.81|0
1637770390000|2021-11-24 16:13:10|7593.18|7593.18|7593.47|7593.47|7593.47|7593.47|7593.18|7593.18|0
1637770400000|2021-11-24 16:13:20|7593.37|7593.37|7593.15|7593.15|7593.37|7593.37|7593.15|7593.15|0
1637770410000|2021-11-24 16:13:30|7593.02|7593.02|7591.32|7591.32|7593.02|7593.02|7591.32|7591.32|0
1637770420000|2021-11-24 16:13:40|7591.53|7591.53|7591.09|7591.09|7591.53|7591.53|7591.09|7591.09|0
1637770430000|2021-11-24 16:13:50|7591.17|7591.17|7591.17|7591.17|7591.17|7591.17|7591.17|7591.17|0
1637770440000|2021-11-24 16:14:00|7591.13|7591.13|7591.13|7591.13|7591.15|7591.15|7591.13|7591.13|0
1637770450000|2021-11-24 16:14:10|7591.1|7591.1|7593.62|7593.62|7593.62|7593.62|7591.1|7591.1|0
1637770460000|2021-11-24 16:14:20|7593.92|7593.92|7595.77|7595.77|7596.48|7596.48|7593.92|7593.92|0
1637770470000|2021-11-24 16:14:30|7595.96|7595.96|7594.93|7594.93|7595.96|7595.96|7594.9|7594.9|0
1637770480000|2021-11-24 16:14:40|7595.01|7595.01|7596|7596|7596|7596|7595.01|7595.01|0
1637770490000|2021-11-24 16:14:50|7596.04|7596.04|7596.84|7596.84|7596.84|7596.84|7596.04|7596.04|0
1637770500000|2021-11-24 16:15:00|7596.94|7596.94|7597.41|7597.41|7597.41|7597.41|7596.84|7596.84|0
1637770510000|2021-11-24 16:15:10|7597.33|7597.33|7596.44|7596.44|7598.14|7598.14|7596.44|7596.44|0
1637770520000|2021-11-24 16:15:20|7596.22|7596.22|7597.67|7597.67|7597.67|7597.67|7596.22|7596.22|0
1637770530000|2021-11-24 16:15:30|7597.74|7597.74|7598.75|7598.75|7598.75|7598.75|7597.58|7597.58|0
1637770540000|2021-11-24 16:15:40|7598.97|7598.97|7598.97|7598.97|7598.97|7598.97|7598.97|7598.97|0
1637770550000|2021-11-24 16:15:50|7598.86|7598.86|7598.25|7598.25|7598.89|7598.89|7598.25|7598.25|0
1637770560000|2021-11-24 16:16:00|7598.55|7598.55|7597.7|7597.7|7598.92|7598.92|7597.7|7597.7|0
1637770570000|2021-11-24 16:16:10|7596.79|7596.79|7596.67|7596.67|7596.98|7596.98|7596.03|7596.03|0
1637770580000|2021-11-24 16:16:20|7596.48|7596.48|7596.34|7596.34|7596.53|7596.53|7596.19|7596.19|0
1637770590000|2021-11-24 16:16:30|7596.04|7596.04|7596.29|7596.29|7596.32|7596.32|7596.04|7596.04|0
1637770610000|2021-11-24 16:16:50|7596.89|7596.89|7597.27|7597.27|7597.27|7597.27|7596.89|7596.89|0
1637770620000|2021-11-24 16:17:00|7597.38|7597.38|7597.29|7597.29|7597.38|7597.38|7597.27|7597.27|0
1637770630000|2021-11-24 16:17:10|7597.59|7597.59|7598.26|7598.26|7598.47|7598.47|7597.59|7597.59|0
1637770640000|2021-11-24 16:17:20|7599.11|7599.11|7599.28|7599.28|7599.28|7599.28|7599.11|7599.11|0
1637770650000|2021-11-24 16:17:30|7599.51|7599.51|7599.92|7599.92|7599.92|7599.92|7599.51|7599.51|0
1637770660000|2021-11-24 16:17:40|7599.97|7599.97|7600.62|7600.62|7600.81|7600.81|7599.97|7599.97|0
1637770670000|2021-11-24 16:17:50|7601.21|7601.21|7599.34|7599.34|7601.21|7601.21|7599.26|7599.26|0
1637770680000|2021-11-24 16:18:00|7599.52|7599.52|7600.44|7600.44|7600.46|7600.46|7599.52|7599.52|0
1637770690000|2021-11-24 16:18:10|7600.36|7600.36|7599.73|7599.73|7600.36|7600.36|7599.65|7599.65|0
1637770700000|2021-11-24 16:18:20|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|0
1637770710000|2021-11-24 16:18:30|7600.03|7600.03|7600.06|7600.06|7600.06|7600.06|7599.92|7599.92|0
1637770720000|2021-11-24 16:18:40|7600.34|7600.34|7600.15|7600.15|7600.45|7600.45|7600.15|7600.15|0
1637770730000|2021-11-24 16:18:50|7599.3|7599.3|7600.56|7600.56|7600.56|7600.56|7599.3|7599.3|0
1637770740000|2021-11-24 16:19:00|7600.79|7600.79|7600.84|7600.84|7600.84|7600.84|7599.7|7599.7|0
1637770750000|2021-11-24 16:19:10|7601.07|7601.07|7601.54|7601.54|7601.71|7601.71|7601.07|7601.07|0
1637770760000|2021-11-24 16:19:20|7602.1|7602.1|7602.4|7602.4|7602.4|7602.4|7601.95|7601.95|0
1637770770000|2021-11-24 16:19:30|7602.48|7602.48|7601.84|7601.84|7602.48|7602.48|7601.84|7601.84|0
1637770780000|2021-11-24 16:19:40|7601.72|7601.72|7600.74|7600.74|7601.79|7601.79|7600.44|7600.44|0
1637770790000|2021-11-24 16:19:50|7600.55|7600.55|7600.43|7600.43|7600.61|7600.61|7600.43|7600.43|0
1637770800000|2021-11-24 16:20:00|7600.35|7600.35|7601.04|7601.04|7601.12|7601.12|7600.2|7600.2|0
1637770810000|2021-11-24 16:20:10|7601.23|7601.23|7599.66|7599.66|7601.23|7601.23|7599.66|7599.66|0
1637770820000|2021-11-24 16:20:20|7600.05|7600.05|7600.54|7600.54|7600.9|7600.9|7599.94|7599.94|0
1637770830000|2021-11-24 16:20:30|7600.84|7600.84|7600.69|7600.69|7600.84|7600.84|7600.69|7600.69|0
1637770840000|2021-11-24 16:20:40|7601.22|7601.22|7601.56|7601.56|7601.56|7601.56|7601.22|7601.22|0
1637770850000|2021-11-24 16:20:50|7601.37|7601.37|7601.37|7601.37|7602.32|7602.32|7601.26|7601.26|0
1637770860000|2021-11-24 16:21:00|7601.16|7601.16|7601.06|7601.06|7603.58|7603.58|7599.94|7599.94|0
1637770870000|2021-11-24 16:21:10|7601.25|7601.25|7601.03|7601.03|7601.25|7601.25|7601.03|7601.03|0
1637770880000|2021-11-24 16:21:20|7600.8|7600.8|7600.43|7600.43|7600.8|7600.8|7600.43|7600.43|0
1637770890000|2021-11-24 16:21:30|7601.32|7601.32|7601.62|7601.62|7601.62|7601.62|7601.32|7601.32|0
1637770900000|2021-11-24 16:21:40|7602.47|7602.47|7602.65|7602.65|7603.32|7603.32|7602.47|7602.47|0
1637770910000|2021-11-24 16:21:50|7602.63|7602.63|7602.51|7602.51|7602.72|7602.72|7602.51|7602.51|0
1637770920000|2021-11-24 16:22:00|7602.21|7602.21|7601.5|7601.5|7602.51|7602.51|7601.5|7601.5|0
1637770930000|2021-11-24 16:22:10|7601.59|7601.59|7601.15|7601.15|7601.59|7601.59|7601.15|7601.15|0
1637770950000|2021-11-24 16:22:30|7600.85|7600.85|7600.8|7600.8|7600.86|7600.86|7600.55|7600.55|0
1637770960000|2021-11-24 16:22:40|7601.01|7601.01|7600.81|7600.81|7601.05|7601.05|7600.7|7600.7|0
1637770970000|2021-11-24 16:22:50|7600.91|7600.91|7601.09|7601.09|7601.4|7601.4|7600.91|7600.91|0
1637770980000|2021-11-24 16:23:00|7601.05|7601.05|7600.94|7600.94|7601.05|7601.05|7600.94|7600.94|0
1637770990000|2021-11-24 16:23:10|7600.84|7600.84|7600.1|7600.1|7600.84|7600.84|7599.87|7599.87|0
1637771000000|2021-11-24 16:23:20|7599.88|7599.88|7600.52|7600.52|7600.52|7600.52|7599.88|7599.88|0
1637771010000|2021-11-24 16:23:30|7600.34|7600.34|7600.46|7600.46|7600.57|7600.57|7600.34|7600.34|0
1637771020000|2021-11-24 16:23:40|7600.56|7600.56|7600.06|7600.06|7601.07|7601.07|7600.06|7600.06|0
1637771030000|2021-11-24 16:23:50|7599.84|7599.84|7599.04|7599.04|7600.05|7600.05|7599.01|7599.01|0
1637771040000|2021-11-24 16:24:00|7598.85|7598.85|7599.73|7599.73|7599.73|7599.73|7598.58|7598.58|0
1637771050000|2021-11-24 16:24:10|7599.6|7599.6|7600.82|7600.82|7600.82|7600.82|7599.6|7599.6|0
1637771060000|2021-11-24 16:24:20|7600.89|7600.89|7600.31|7600.31|7600.89|7600.89|7600.31|7600.31|0
1637771070000|2021-11-24 16:24:30|7599.46|7599.46|7600.8|7600.8|7600.8|7600.8|7599.4|7599.4|0
1637771080000|2021-11-24 16:24:40|7601.02|7601.02|7601.39|7601.39|7602.1|7602.1|7601.02|7601.02|0
1637771090000|2021-11-24 16:24:50|7601.37|7601.37|7602.23|7602.23|7602.23|7602.23|7601.26|7601.26|0
1637771100000|2021-11-24 16:25:00|7603.93|7603.93|7604.22|7604.22|7604.56|7604.56|7603.93|7603.93|0
1637771110000|2021-11-24 16:25:10|7604.41|7604.41|7605.33|7605.33|7605.33|7605.33|7604.41|7604.41|0
1637771120000|2021-11-24 16:25:20|7605.38|7605.38|7604.53|7604.53|7605.68|7605.68|7604.34|7604.34|0
1637771130000|2021-11-24 16:25:30|7604.31|7604.31|7604.31|7604.31|7604.31|7604.31|7604.31|7604.31|0
1637771140000|2021-11-24 16:25:40|7604.23|7604.23|7604.33|7604.33|7604.48|7604.48|7604.23|7604.23|0
1637771150000|2021-11-24 16:25:50|7604.14|7604.14|7602.19|7602.19|7604.21|7604.21|7602.19|7602.19|0
1637771160000|2021-11-24 16:26:00|7602.47|7602.47|7602.33|7602.33|7602.53|7602.53|7602.03|7602.03|0
1637771170000|2021-11-24 16:26:10|7602.39|7602.39|7602.26|7602.26|7602.47|7602.47|7602.13|7602.13|0
1637771180000|2021-11-24 16:26:20|7602.19|7602.19|7602.39|7602.39|7602.47|7602.47|7602.19|7602.19|0
1637771190000|2021-11-24 16:26:30|7603.29|7603.29|7602.84|7602.84|7603.29|7603.29|7602.69|7602.69|0
1637771200000|2021-11-24 16:26:40|7603.14|7603.14|7603.81|7603.81|7603.81|7603.81|7603.14|7603.14|0
1637771210000|2021-11-24 16:26:50|7604|7604|7604.46|7604.46|7604.81|7604.81|7604|7604|0
1637771220000|2021-11-24 16:27:00|7604.67|7604.67|7604.73|7604.73|7605.48|7605.48|7604.62|7604.62|0
1637771230000|2021-11-24 16:27:10|7604.96|7604.96|7604.64|7604.64|7605.16|7605.16|7604.56|7604.56|0
1637771240000|2021-11-24 16:27:20|7604.53|7604.53|7604.16|7604.16|7604.53|7604.53|7604.16|7604.16|0
1637771250000|2021-11-24 16:27:30|7604.08|7604.08|7604.12|7604.12|7604.12|7604.12|7604.08|7604.08|0
1637771260000|2021-11-24 16:27:40|7604.21|7604.21|7603.96|7603.96|7604.51|7604.51|7603.64|7603.64|0
1637771270000|2021-11-24 16:27:50|7604.05|7604.05|7603.66|7603.66|7604.33|7604.33|7603.66|7603.66|0
1637771280000|2021-11-24 16:28:00|7603.75|7603.75|7607.74|7607.74|7607.74|7607.74|7603.75|7603.75|0
1637771290000|2021-11-24 16:28:10|7608.04|7608.04|7607.68|7607.68|7608.04|7608.04|7607.68|7607.68|0
1637771300000|2021-11-24 16:28:20|7607.3|7607.3|7607.11|7607.11|7607.3|7607.3|7606.82|7606.82|0
1637771310000|2021-11-24 16:28:30|7607.41|7607.41|7606.86|7606.86|7607.54|7607.54|7606.65|7606.65|0
1637771320000|2021-11-24 16:28:40|7606.9|7606.9|7606.44|7606.44|7607.12|7607.12|7606.27|7606.27|0
1637771330000|2021-11-24 16:28:50|7606.25|7606.25|7605.55|7605.55|7606.6|7606.6|7605.55|7605.55|0
1637771340000|2021-11-24 16:29:00|7605.59|7605.59|7606.41|7606.41|7606.59|7606.59|7605.59|7605.59|0
1637771350000|2021-11-24 16:29:10|7606.52|7606.52|7605.89|7605.89|7607.69|7607.69|7605.7|7605.7|0
1637771360000|2021-11-24 16:29:20|7605.7|7605.7|7604.65|7604.65|7605.73|7605.73|7603.53|7603.53|0
1637771370000|2021-11-24 16:29:30|7604.44|7604.44|7604.45|7604.45|7605|7605|7603.91|7603.91|0
1637771380000|2021-11-24 16:29:40|7604.41|7604.41|7605.26|7605.26|7605.89|7605.89|7604.41|7604.41|0
1637771390000|2021-11-24 16:29:50|7605.04|7605.04|7603.64|7603.64|7605.5|7605.5|7603.58|7603.58|0
1637828100000|2021-11-25 08:15:00|7642.48|7642.48|7643.26|7643.26|7643.26|7643.26|7642.48|7642.48|0
1637828110000|2021-11-25 08:15:10|7643.31|7643.31|7645.89|7645.89|7645.89|7645.89|7643.18|7643.18|0
1637828120000|2021-11-25 08:15:20|7646.16|7646.16|7647.13|7647.13|7647.13|7647.13|7646.16|7646.16|0
1637828130000|2021-11-25 08:15:30|7647.07|7647.07|7644.5|7644.5|7647.18|7647.18|7644.06|7644.06|0
1637828140000|2021-11-25 08:15:40|7644.22|7644.22|7642.92|7642.92|7644.22|7644.22|7642.92|7642.92|0
1637828150000|2021-11-25 08:15:50|7642.55|7642.55|7640.08|7640.08|7642.55|7642.55|7640.08|7640.08|0
1637828160000|2021-11-25 08:16:00|7640.38|7640.38|7636.52|7636.52|7640.58|7640.58|7636.52|7636.52|0
1637828170000|2021-11-25 08:16:10|7636.13|7636.13|7633.81|7633.81|7636.13|7636.13|7632.89|7632.89|0
1637828180000|2021-11-25 08:16:20|7633.9|7633.9|7631.65|7631.65|7633.9|7633.9|7631.65|7631.65|0
1637828190000|2021-11-25 08:16:30|7631.34|7631.34|7630.62|7630.62|7631.65|7631.65|7630.62|7630.62|0
1637828210000|2021-11-25 08:16:50|7629.72|7629.72|7632.4|7632.4|7633|7633|7629.21|7629.21|0
1637828220000|2021-11-25 08:17:00|7632.21|7632.21|7632.89|7632.89|7632.89|7632.89|7632.21|7632.21|0
1637828230000|2021-11-25 08:17:10|7632.83|7632.83|7633.53|7633.53|7633.69|7633.69|7632.83|7632.83|0
1637828240000|2021-11-25 08:17:20|7633.29|7633.29|7632.39|7632.39|7633.29|7633.29|7632.39|7632.39|0
1637828250000|2021-11-25 08:17:30|7632.08|7632.08|7630.91|7630.91|7632.39|7632.39|7630.91|7630.91|0
1637828260000|2021-11-25 08:17:40|7630.76|7630.76|7631.1|7631.1|7631.67|7631.67|7630.76|7630.76|0
1637828270000|2021-11-25 08:17:50|7630.73|7630.73|7630.82|7630.82|7631.1|7631.1|7630.35|7630.35|0
1637828280000|2021-11-25 08:18:00|7630.73|7630.73|7632.76|7632.76|7632.76|7632.76|7630.04|7630.04|0
1637828290000|2021-11-25 08:18:10|7632.85|7632.85|7632.79|7632.79|7633.79|7633.79|7632.79|7632.79|0
1637828300000|2021-11-25 08:18:20|7632.6|7632.6|7633.98|7633.98|7633.98|7633.98|7632.47|7632.47|0
1637828310000|2021-11-25 08:18:30|7634.2|7634.2|7634.46|7634.46|7634.46|7634.46|7634.15|7634.15|0
1637828320000|2021-11-25 08:18:40|7633.99|7633.99|7633.99|7633.99|7633.99|7633.99|7633.99|7633.99|0
1637828330000|2021-11-25 08:18:50|7634.15|7634.15|7634.29|7634.29|7634.29|7634.29|7633.97|7633.97|0
1637828340000|2021-11-25 08:19:00|7634.4|7634.4|7634.03|7634.03|7635.25|7635.25|7634.03|7634.03|0
1637828350000|2021-11-25 08:19:10|7634.6|7634.6|7634.78|7634.78|7634.78|7634.78|7634.6|7634.6|0
1637828360000|2021-11-25 08:19:20|7634.88|7634.88|7633.28|7633.28|7634.88|7634.88|7633.18|7633.18|0
1637828380000|2021-11-25 08:19:40|7633.51|7633.51|7633.92|7633.92|7633.92|7633.92|7633.51|7633.51|0
1637828390000|2021-11-25 08:19:50|7634.77|7634.77|7634.77|7634.77|7634.77|7634.77|7634.77|7634.77|0
1637828400000|2021-11-25 08:20:00|7634.32|7634.32|7633.94|7633.94|7634.32|7634.32|7633.94|7633.94|0
1637828410000|2021-11-25 08:20:10|7633.75|7633.75|7633.78|7633.78|7633.78|7633.78|7632.09|7632.09|0
1637828420000|2021-11-25 08:20:20|7633.59|7633.59|7633.59|7633.59|7633.59|7633.59|7633.59|7633.59|0
1637828430000|2021-11-25 08:20:30|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|0
1637828440000|2021-11-25 08:20:40|7633.37|7633.37|7633.46|7633.46|7633.46|7633.46|7633.37|7633.37|0
1637828450000|2021-11-25 08:20:50|7633.28|7633.28|7629.55|7629.55|7633.28|7633.28|7629.55|7629.55|0
1637828460000|2021-11-25 08:21:00|7628.7|7628.7|7625.11|7625.11|7628.7|7628.7|7624.67|7624.67|0
1637828470000|2021-11-25 08:21:10|7625.86|7625.86|7625.78|7625.78|7625.97|7625.97|7625.58|7625.58|0
1637828480000|2021-11-25 08:21:20|7624.64|7624.64|7624.98|7624.98|7624.98|7624.98|7624.64|7624.64|0
1637828490000|2021-11-25 08:21:30|7625.36|7625.36|7624.89|7624.89|7625.36|7625.36|7624.89|7624.89|0
1637828500000|2021-11-25 08:21:40|7625.24|7625.24|7625.59|7625.59|7625.59|7625.59|7625.24|7625.24|0
1637828510000|2021-11-25 08:21:50|7625.86|7625.86|7625.7|7625.7|7625.97|7625.97|7625.7|7625.7|0
1637828520000|2021-11-25 08:22:00|7625.53|7625.53|7623.21|7623.21|7625.53|7625.53|7623.09|7623.09|0
1637828530000|2021-11-25 08:22:10|7623.31|7623.31|7620.16|7620.16|7623.65|7623.65|7619.31|7619.31|0
1637828540000|2021-11-25 08:22:20|7620.01|7620.01|7623.08|7623.08|7623.08|7623.08|7620.01|7620.01|0
1637828550000|2021-11-25 08:22:30|7622.76|7622.76|7622.08|7622.08|7622.76|7622.76|7621.83|7621.83|0
1637828560000|2021-11-25 08:22:40|7622.41|7622.41|7620.71|7620.71|7622.41|7622.41|7619.92|7619.92|0
1637828570000|2021-11-25 08:22:50|7620.67|7620.67|7622.36|7622.36|7622.36|7622.36|7620.67|7620.67|0
1637828580000|2021-11-25 08:23:00|7623.21|7623.21|7627.45|7627.45|7627.45|7627.45|7623.21|7623.21|0
1637828590000|2021-11-25 08:23:10|7628.29|7628.29|7628.46|7628.46|7628.52|7628.52|7627.53|7627.53|0
1637828600000|2021-11-25 08:23:20|7630.66|7630.66|7631.05|7631.05|7631.05|7631.05|7630.66|7630.66|0
1637828610000|2021-11-25 08:23:30|7630.68|7630.68|7630.85|7630.85|7631.13|7631.13|7629.83|7629.83|0
1637828620000|2021-11-25 08:23:40|7630.57|7630.57|7633.21|7633.21|7633.21|7633.21|7630.57|7630.57|0
1637828640000|2021-11-25 08:24:00|7633.54|7633.54|7633.99|7633.99|7633.99|7633.99|7633.43|7633.43|0
1637828650000|2021-11-25 08:24:10|7633.8|7633.8|7634.98|7634.98|7635.04|7635.04|7633.34|7633.34|0
1637828660000|2021-11-25 08:24:20|7636.68|7636.68|7635.68|7635.68|7636.68|7636.68|7635.68|7635.68|0
1637828670000|2021-11-25 08:24:30|7637.38|7637.38|7637.94|7637.94|7637.94|7637.94|7637.38|7637.38|0
1637828680000|2021-11-25 08:24:40|7638.04|7638.04|7638.04|7638.04|7638.04|7638.04|7638.04|7638.04|0
1637828690000|2021-11-25 08:24:50|7634.64|7634.64|7634.64|7634.64|7634.64|7634.64|7634.64|7634.64|0
1637828700000|2021-11-25 08:25:00|7633.89|7633.89|7633.99|7633.99|7633.99|7633.99|7633.71|7633.71|0
1637828710000|2021-11-25 08:25:10|7632.29|7632.29|7630.05|7630.05|7632.29|7632.29|7629.06|7629.06|0
1637828720000|2021-11-25 08:25:20|7629.67|7629.67|7628.02|7628.02|7629.67|7629.67|7628.02|7628.02|0
1637828730000|2021-11-25 08:25:30|7628.07|7628.07|7627.46|7627.46|7628.07|7628.07|7627.46|7627.46|0
1637828740000|2021-11-25 08:25:40|7627.23|7627.23|7626.76|7626.76|7627.23|7627.23|7626.76|7626.76|0
1637828750000|2021-11-25 08:25:50|7626.46|7626.46|7626.46|7626.46|7626.46|7626.46|7626.46|7626.46|0
1637828760000|2021-11-25 08:26:00|7627.4|7627.4|7626.93|7626.93|7627.4|7627.4|7626.71|7626.71|0
1637828770000|2021-11-25 08:26:10|7627.15|7627.15|7625.48|7625.48|7627.15|7627.15|7625.41|7625.41|0
1637828780000|2021-11-25 08:26:20|7625.63|7625.63|7625.63|7625.63|7625.63|7625.63|7625.63|7625.63|0
1637828790000|2021-11-25 08:26:30|7625.92|7625.92|7625.66|7625.66|7625.92|7625.92|7625.66|7625.66|0
1637828800000|2021-11-25 08:26:40|7625.16|7625.16|7624.4|7624.4|7625.16|7625.16|7624.4|7624.4|0
1637828810000|2021-11-25 08:26:50|7624.86|7624.86|7625.14|7625.14|7625.59|7625.59|7624.86|7624.86|0
1637828820000|2021-11-25 08:27:00|7622.59|7622.59|7622.35|7622.35|7622.61|7622.61|7622.07|7622.07|0
1637828830000|2021-11-25 08:27:10|7622.53|7622.53|7621.49|7621.49|7622.53|7622.53|7621.49|7621.49|0
1637828840000|2021-11-25 08:27:20|7621.11|7621.11|7620.73|7620.73|7621.11|7621.11|7620.73|7620.73|0
1637828850000|2021-11-25 08:27:30|7620.58|7620.58|7619.72|7619.72|7620.58|7620.58|7619.72|7619.72|0
1637828860000|2021-11-25 08:27:40|7619.46|7619.46|7619.34|7619.34|7619.46|7619.46|7618.77|7618.77|0
1637828870000|2021-11-25 08:27:50|7620.28|7620.28|7621.51|7621.51|7621.74|7621.74|7619.9|7619.9|0
1637828880000|2021-11-25 08:28:00|7622.17|7622.17|7620.7|7620.7|7622.17|7622.17|7620.7|7620.7|0
1637828890000|2021-11-25 08:28:10|7620.38|7620.38|7619.23|7619.23|7620.38|7620.38|7618.77|7618.77|0
1637828900000|2021-11-25 08:28:20|7618.97|7618.97|7620.87|7620.87|7620.87|7620.87|7618.69|7618.69|0
1637828910000|2021-11-25 08:28:30|7620.7|7620.7|7621.12|7621.12|7621.12|7621.12|7620.65|7620.65|0
1637828920000|2021-11-25 08:28:40|7621.23|7621.23|7620.52|7620.52|7621.23|7621.23|7620.52|7620.52|0
1637828930000|2021-11-25 08:28:50|7620.86|7620.86|7620.05|7620.05|7620.97|7620.97|7620.05|7620.05|0
1637828940000|2021-11-25 08:29:00|7620.1|7620.1|7618.46|7618.46|7620.1|7620.1|7618.16|7618.16|0
1637828950000|2021-11-25 08:29:10|7618.27|7618.27|7615.89|7615.89|7618.27|7618.27|7615.89|7615.89|0
1637828960000|2021-11-25 08:29:20|7615.7|7615.7|7615.62|7615.62|7615.7|7615.7|7615.62|7615.62|0
1637828970000|2021-11-25 08:29:30|7614.69|7614.69|7615.64|7615.64|7615.64|7615.64|7614.16|7614.16|0
1637828980000|2021-11-25 08:29:40|7615.09|7615.09|7614.79|7614.79|7615.09|7615.09|7614.56|7614.56|0
1637829000000|2021-11-25 08:30:00|7614.75|7614.75|7609.59|7609.59|7614.97|7614.97|7609.59|7609.59|0
1637829010000|2021-11-25 08:30:10|7609.37|7609.37|7609.49|7609.49|7609.49|7609.49|7609.25|7609.25|0
1637829020000|2021-11-25 08:30:20|7609.22|7609.22|7608.6|7608.6|7609.22|7609.22|7607.76|7607.76|0
1637829040000|2021-11-25 08:30:40|7608.04|7608.04|7608.04|7608.04|7608.15|7608.15|7608.04|7608.04|0
1637829060000|2021-11-25 08:31:00|7607.81|7607.81|7609.33|7609.33|7610.44|7610.44|7607.66|7607.66|0
1637829070000|2021-11-25 08:31:10|7609.22|7609.22|7608.62|7608.62|7609.22|7609.22|7608.62|7608.62|0
1637829080000|2021-11-25 08:31:20|7608.84|7608.84|7607.88|7607.88|7608.84|7608.84|7607.88|7607.88|0
1637829090000|2021-11-25 08:31:30|7608.42|7608.42|7608.72|7608.72|7608.72|7608.72|7608.42|7608.42|0
1637829100000|2021-11-25 08:31:40|7608.78|7608.78|7609.18|7609.18|7609.18|7609.18|7608.78|7608.78|0
1637829110000|2021-11-25 08:31:50|7608.62|7608.62|7608.31|7608.31|7608.62|7608.62|7608.31|7608.31|0
1637829120000|2021-11-25 08:32:00|7607.69|7607.69|7604.74|7604.74|7607.69|7607.69|7604.39|7604.39|0
1637829140000|2021-11-25 08:32:20|7605.59|7605.59|7605.32|7605.32|7605.59|7605.59|7605.3|7605.3|0
1637829150000|2021-11-25 08:32:30|7605.28|7605.28|7604.92|7604.92|7605.38|7605.38|7604.84|7604.84|0
1637829160000|2021-11-25 08:32:40|7604.84|7604.84|7605.73|7605.73|7606.01|7606.01|7604.84|7604.84|0
1637829170000|2021-11-25 08:32:50|7605.88|7605.88|7611.34|7611.34|7611.34|7611.34|7605.88|7605.88|0
1637829180000|2021-11-25 08:33:00|7611.33|7611.33|7611.55|7611.55|7611.55|7611.55|7611.33|7611.33|0
1637829190000|2021-11-25 08:33:10|7612.4|7612.4|7612.12|7612.12|7612.4|7612.4|7612.12|7612.12|0
1637829200000|2021-11-25 08:33:20|7612.68|7612.68|7612.31|7612.31|7612.68|7612.68|7612.31|7612.31|0
1637829220000|2021-11-25 08:33:40|7612.37|7612.37|7612.43|7612.43|7612.43|7612.43|7612.35|7612.35|0
1637829240000|2021-11-25 08:34:00|7612.81|7612.81|7613.88|7613.88|7613.88|7613.88|7612.81|7612.81|0
1637829250000|2021-11-25 08:34:10|7613.85|7613.85|7614.04|7614.04|7614.04|7614.04|7613.85|7613.85|0
1637829260000|2021-11-25 08:34:20|7614.06|7614.06|7615.35|7615.35|7615.35|7615.35|7613.93|7613.93|0
1637829270000|2021-11-25 08:34:30|7615.46|7615.46|7615.89|7615.89|7616.2|7616.2|7615.46|7615.46|0
1637829280000|2021-11-25 08:34:40|7616.08|7616.08|7615.73|7615.73|7616.08|7616.08|7615.7|7615.7|0
1637829290000|2021-11-25 08:34:50|7616.18|7616.18|7616.18|7616.18|7616.18|7616.18|7616.18|7616.18|0
1637829300000|2021-11-25 08:35:00|7616.28|7616.28|7615.94|7615.94|7616.28|7616.28|7615.94|7615.94|0
1637829310000|2021-11-25 08:35:10|7616.17|7616.17|7615.6|7615.6|7616.17|7616.17|7615.6|7615.6|0
1637829320000|2021-11-25 08:35:20|7615.32|7615.32|7615.19|7615.19|7615.32|7615.32|7615.16|7615.16|0
1637829330000|2021-11-25 08:35:30|7615.3|7615.3|7615.3|7615.3|7615.3|7615.3|7615.3|7615.3|0
1637829340000|2021-11-25 08:35:40|7614.99|7614.99|7614.6|7614.6|7614.99|7614.99|7614.55|7614.55|0
1637829360000|2021-11-25 08:36:00|7614.5|7614.5|7614.51|7614.51|7615.53|7615.53|7614.01|7614.01|0
1637829370000|2021-11-25 08:36:10|7614.87|7614.87|7614.87|7614.87|7614.87|7614.87|7614.87|7614.87|0
1637829380000|2021-11-25 08:36:20|7614.02|7614.02|7613.46|7613.46|7614.02|7614.02|7613.46|7613.46|0
1637829390000|2021-11-25 08:36:30|7612.99|7612.99|7611.37|7611.37|7613.08|7613.08|7611.37|7611.37|0
1637829400000|2021-11-25 08:36:40|7611.35|7611.35|7610.37|7610.37|7611.35|7611.35|7610.04|7610.04|0
1637829410000|2021-11-25 08:36:50|7610.25|7610.25|7610.63|7610.63|7610.63|7610.63|7610.25|7610.25|0
1637829420000|2021-11-25 08:37:00|7610.86|7610.86|7611.34|7611.34|7611.34|7611.34|7610.86|7610.86|0
1637829430000|2021-11-25 08:37:10|7611.23|7611.23|7610.94|7610.94|7611.23|7611.23|7610.94|7610.94|0
1637829440000|2021-11-25 08:37:20|7610.09|7610.09|7610.09|7610.09|7610.09|7610.09|7610.09|7610.09|0
1637829450000|2021-11-25 08:37:30|7609.89|7609.89|7610.56|7610.56|7610.56|7610.56|7609.76|7609.76|0
1637829460000|2021-11-25 08:37:40|7610.22|7610.22|7610.22|7610.22|7610.22|7610.22|7610.22|7610.22|0
1637829470000|2021-11-25 08:37:50|7610.17|7610.17|7610.13|7610.13|7610.51|7610.51|7610.13|7610.13|0
1637829480000|2021-11-25 08:38:00|7610.35|7610.35|7609.32|7609.32|7610.35|7610.35|7609.32|7609.32|0
1637829490000|2021-11-25 08:38:10|7609.55|7609.55|7608.38|7608.38|7609.55|7609.55|7608.38|7608.38|0
1637829500000|2021-11-25 08:38:20|7608.3|7608.3|7607.91|7607.91|7608.3|7608.3|7607.91|7607.91|0
1637829510000|2021-11-25 08:38:30|7608.22|7608.22|7608.22|7608.22|7608.22|7608.22|7608.22|7608.22|0
1637829520000|2021-11-25 08:38:40|7608.45|7608.45|7605.04|7605.04|7608.45|7608.45|7605.04|7605.04|0
1637829530000|2021-11-25 08:38:50|7605.14|7605.14|7605.14|7605.14|7605.14|7605.14|7605.14|7605.14|0
1637829540000|2021-11-25 08:39:00|7605.29|7605.29|7607.25|7607.25|7607.25|7607.25|7605.29|7605.29|0
1637829550000|2021-11-25 08:39:10|7607.62|7607.62|7607.83|7607.83|7607.83|7607.83|7607.62|7607.62|0
1637829560000|2021-11-25 08:39:20|7607.92|7607.92|7608.11|7608.11|7608.11|7608.11|7607.92|7607.92|0
1637829570000|2021-11-25 08:39:30|7607.7|7607.7|7608.4|7608.4|7608.4|7608.4|7607.7|7607.7|0
1637829580000|2021-11-25 08:39:40|7608.55|7608.55|7608.8|7608.8|7608.8|7608.8|7608.55|7608.55|0
1637829590000|2021-11-25 08:39:50|7608.73|7608.73|7608.89|7608.89|7608.89|7608.89|7608.66|7608.66|0
1637829600000|2021-11-25 08:40:00|7608.74|7608.74|7608.74|7608.74|7608.74|7608.74|7608.74|7608.74|0
1637829610000|2021-11-25 08:40:10|7608.93|7608.93|7608.93|7608.93|7608.93|7608.93|7608.93|7608.93|0
1637829620000|2021-11-25 08:40:20|7608.48|7608.48|7608.48|7608.48|7608.48|7608.48|7608.48|7608.48|0
1637829630000|2021-11-25 08:40:30|7608.71|7608.71|7607.75|7607.75|7608.71|7608.71|7607.75|7607.75|0
1637829640000|2021-11-25 08:40:40|7607.98|7607.98|7608.45|7608.45|7608.45|7608.45|7607.98|7607.98|0
1637829660000|2021-11-25 08:41:00|7608.15|7608.15|7605.36|7605.36|7608.15|7608.15|7605.36|7605.36|0
1637829670000|2021-11-25 08:41:10|7605.23|7605.23|7604.78|7604.78|7605.23|7605.23|7604.78|7604.78|0
1637829680000|2021-11-25 08:41:20|7605|7605|7605.12|7605.12|7605.12|7605.12|7605|7605|0
1637829690000|2021-11-25 08:41:30|7604.96|7604.96|7605.34|7605.34|7605.34|7605.34|7604.85|7604.85|0
1637829700000|2021-11-25 08:41:40|7605.45|7605.45|7605.68|7605.68|7605.68|7605.68|7605.34|7605.34|0
1637829710000|2021-11-25 08:41:50|7605.38|7605.38|7605.56|7605.56|7606.01|7606.01|7605.38|7605.38|0
1637829720000|2021-11-25 08:42:00|7605.72|7605.72|7606.89|7606.89|7607.07|7607.07|7605.72|7605.72|0
1637829730000|2021-11-25 08:42:10|7607.11|7607.11|7606.25|7606.25|7607.11|7607.11|7606.25|7606.25|0
1637829740000|2021-11-25 08:42:20|7606|7606|7603.75|7603.75|7606|7606|7603.75|7603.75|0
1637829750000|2021-11-25 08:42:30|7603.46|7603.46|7602.74|7602.74|7603.46|7603.46|7602.74|7602.74|0
1637829760000|2021-11-25 08:42:40|7602.85|7602.85|7600.57|7600.57|7602.85|7602.85|7600.57|7600.57|0
1637829770000|2021-11-25 08:42:50|7600.46|7600.46|7600.99|7600.99|7600.99|7600.99|7600.46|7600.46|0
1637829780000|2021-11-25 08:43:00|7600.77|7600.77|7600.33|7600.33|7600.77|7600.77|7600.33|7600.33|0
1637829790000|2021-11-25 08:43:10|7597.79|7597.79|7596.36|7596.36|7597.79|7597.79|7596.34|7596.34|0
1637829800000|2021-11-25 08:43:20|7598.06|7598.06|7597.44|7597.44|7598.53|7598.53|7597.44|7597.44|0
1637829810000|2021-11-25 08:43:30|7597.25|7597.25|7597.58|7597.58|7597.58|7597.58|7597.25|7597.25|0
1637829820000|2021-11-25 08:43:40|7596.99|7596.99|7595.75|7595.75|7596.99|7596.99|7595.75|7595.75|0
1637829830000|2021-11-25 08:43:50|7595.28|7595.28|7593.86|7593.86|7595.28|7595.28|7593.12|7593.12|0
1637829840000|2021-11-25 08:44:00|7594.07|7594.07|7593.93|7593.93|7594.07|7594.07|7593.77|7593.77|0
1637829850000|2021-11-25 08:44:10|7594.01|7594.01|7594.94|7594.94|7594.94|7594.94|7594.01|7594.01|0
1637829860000|2021-11-25 08:44:20|7594.71|7594.71|7596.95|7596.95|7596.95|7596.95|7594.71|7594.71|0
1637829870000|2021-11-25 08:44:30|7596.73|7596.73|7596.73|7596.73|7596.73|7596.73|7596.73|7596.73|0
1637829880000|2021-11-25 08:44:40|7597.02|7597.02|7597.59|7597.59|7597.59|7597.59|7597.02|7597.02|0
1637829890000|2021-11-25 08:44:50|7595.89|7595.89|7595.89|7595.89|7595.89|7595.89|7595.89|7595.89|0
1637829900000|2021-11-25 08:45:00|7595.95|7595.95|7595.44|7595.44|7596|7596|7595.44|7595.44|0
1637829910000|2021-11-25 08:45:10|7595.77|7595.77|7595.77|7595.77|7595.77|7595.77|7595.77|7595.77|0
1637829920000|2021-11-25 08:45:20|7596.62|7596.62|7598.32|7598.32|7598.32|7598.32|7596.62|7596.62|0
1637829930000|2021-11-25 08:45:30|7597.87|7597.87|7598.14|7598.14|7598.18|7598.18|7597.87|7597.87|0
1637829940000|2021-11-25 08:45:40|7598.12|7598.12|7597.55|7597.55|7598.12|7598.12|7597.55|7597.55|0
1637829950000|2021-11-25 08:45:50|7598.11|7598.11|7597.74|7597.74|7598.11|7598.11|7597.74|7597.74|0
1637829960000|2021-11-25 08:46:00|7599.23|7599.23|7598.69|7598.69|7599.23|7599.23|7598.65|7598.65|0
1637829970000|2021-11-25 08:46:10|7598.24|7598.24|7596.34|7596.34|7598.24|7598.24|7596.34|7596.34|0
1637829980000|2021-11-25 08:46:20|7596.62|7596.62|7596.47|7596.47|7596.62|7596.62|7596.09|7596.09|0
1637829990000|2021-11-25 08:46:30|7596.17|7596.17|7595.33|7595.33|7596.17|7596.17|7594.48|7594.48|0
1637830000000|2021-11-25 08:46:40|7596.17|7596.17|7596.32|7596.32|7596.6|7596.6|7596.17|7596.17|0
1637830010000|2021-11-25 08:46:50|7596.23|7596.23|7596.23|7596.23|7596.23|7596.23|7596.23|7596.23|0
1637830020000|2021-11-25 08:47:00|7596.51|7596.51|7596.58|7596.58|7596.7|7596.7|7595.87|7595.87|0
1637830030000|2021-11-25 08:47:10|7596.61|7596.61|7594.72|7594.72|7596.61|7596.61|7594.72|7594.72|0
1637830040000|2021-11-25 08:47:20|7594.52|7594.52|7594.52|7594.52|7594.52|7594.52|7594.52|7594.52|0
1637830050000|2021-11-25 08:47:30|7594.89|7594.89|7597.44|7597.44|7597.44|7597.44|7594.89|7594.89|0
1637830070000|2021-11-25 08:47:50|7597.36|7597.36|7597.27|7597.27|7597.36|7597.36|7597.27|7597.27|0
1637830080000|2021-11-25 08:48:00|7596.99|7596.99|7596.9|7596.9|7596.99|7596.99|7596.9|7596.9|0
1637830090000|2021-11-25 08:48:10|7596.38|7596.38|7595.7|7595.7|7596.38|7596.38|7595.7|7595.7|0
1637830100000|2021-11-25 08:48:20|7596.29|7596.29|7596.18|7596.18|7596.29|7596.29|7596.18|7596.18|0
1637830110000|2021-11-25 08:48:30|7596.39|7596.39|7596.27|7596.27|7596.49|7596.49|7596.27|7596.27|0
1637830120000|2021-11-25 08:48:40|7596.37|7596.37|7596.37|7596.37|7596.37|7596.37|7596.37|7596.37|0
1637830130000|2021-11-25 08:48:50|7596.57|7596.57|7597.89|7597.89|7597.89|7597.89|7596.52|7596.52|0
1637830140000|2021-11-25 08:49:00|7597.79|7597.79|7599.01|7599.01|7599.5|7599.5|7597.72|7597.72|0
1637830150000|2021-11-25 08:49:10|7598.85|7598.85|7600.18|7600.18|7600.18|7600.18|7598.79|7598.79|0
1637830160000|2021-11-25 08:49:20|7599.58|7599.58|7599.58|7599.58|7599.58|7599.58|7599.58|7599.58|0
1637830170000|2021-11-25 08:49:30|7599.51|7599.51|7599.43|7599.43|7599.51|7599.51|7599.43|7599.43|0
1637830180000|2021-11-25 08:49:40|7599.33|7599.33|7599.55|7599.55|7599.55|7599.55|7599.33|7599.33|0
1637830190000|2021-11-25 08:49:50|7598.7|7598.7|7598.7|7598.7|7598.7|7598.7|7598.7|7598.7|0
1637830200000|2021-11-25 08:50:00|7599.14|7599.14|7598.34|7598.34|7599.14|7599.14|7598.34|7598.34|0
1637830210000|2021-11-25 08:50:10|7598.65|7598.65|7598.65|7598.65|7598.65|7598.65|7598.65|7598.65|0
1637830220000|2021-11-25 08:50:20|7598.91|7598.91|7598.35|7598.35|7598.91|7598.91|7598.35|7598.35|0
1637830230000|2021-11-25 08:50:30|7598.26|7598.26|7598.26|7598.26|7598.26|7598.26|7598.26|7598.26|0
1637830240000|2021-11-25 08:50:40|7598.31|7598.31|7599.16|7599.16|7599.16|7599.16|7598.31|7598.31|0
1637830250000|2021-11-25 08:50:50|7598.31|7598.31|7598.17|7598.17|7598.31|7598.31|7598.01|7598.01|0
1637830260000|2021-11-25 08:51:00|7598.46|7598.46|7598.46|7598.46|7598.46|7598.46|7598.46|7598.46|0
1637830270000|2021-11-25 08:51:10|7597.62|7597.62|7596.17|7596.17|7597.62|7597.62|7596.17|7596.17|0
1637830280000|2021-11-25 08:51:20|7595.8|7595.8|7595.8|7595.8|7595.8|7595.8|7595.8|7595.8|0
1637830290000|2021-11-25 08:51:30|7596.65|7596.65|7596.69|7596.69|7596.69|7596.69|7596.65|7596.65|0
1637830300000|2021-11-25 08:51:40|7596.79|7596.79|7596.79|7596.79|7596.79|7596.79|7596.79|7596.79|0
1637830310000|2021-11-25 08:51:50|7596.6|7596.6|7597.08|7597.08|7597.18|7597.18|7596.6|7596.6|0
1637830320000|2021-11-25 08:52:00|7597|7597|7597.76|7597.76|7597.76|7597.76|7597|7597|0
1637830330000|2021-11-25 08:52:10|7598.04|7598.04|7598.36|7598.36|7598.36|7598.36|7598.04|7598.04|0
1637830340000|2021-11-25 08:52:20|7598.26|7598.26|7596.57|7596.57|7598.26|7598.26|7596.57|7596.57|0
1637830350000|2021-11-25 08:52:30|7595.72|7595.72|7595.53|7595.53|7595.91|7595.91|7595.53|7595.53|0
1637830360000|2021-11-25 08:52:40|7594.64|7594.64|7594.42|7594.42|7594.64|7594.64|7594.42|7594.42|0
1637830370000|2021-11-25 08:52:50|7593.57|7593.57|7592.58|7592.58|7593.57|7593.57|7592.58|7592.58|0
1637830380000|2021-11-25 08:53:00|7592.69|7592.69|7588.73|7588.73|7592.69|7592.69|7588.73|7588.73|0
1637830390000|2021-11-25 08:53:10|7588.14|7588.14|7586.54|7586.54|7588.14|7588.14|7586.31|7586.31|0
1637830400000|2021-11-25 08:53:20|7586.43|7586.43|7587.52|7587.52|7587.52|7587.52|7586.13|7586.13|0
1637830420000|2021-11-25 08:53:40|7587.61|7587.61|7587.8|7587.8|7588.81|7588.81|7587.61|7587.61|0
1637830430000|2021-11-25 08:53:50|7587.93|7587.93|7587.15|7587.15|7588|7588|7587.15|7587.15|0
1637830440000|2021-11-25 08:54:00|7587.98|7587.98|7590.96|7590.96|7590.96|7590.96|7587.98|7587.98|0
1637830450000|2021-11-25 08:54:10|7591.12|7591.12|7591.4|7591.4|7591.4|7591.4|7591.04|7591.04|0
1637830460000|2021-11-25 08:54:20|7591.44|7591.44|7592.56|7592.56|7592.56|7592.56|7591.44|7591.44|0
1637830470000|2021-11-25 08:54:30|7591.96|7591.96|7591.96|7591.96|7591.96|7591.96|7591.96|7591.96|0
1637830480000|2021-11-25 08:54:40|7591.8|7591.8|7591.8|7591.8|7591.8|7591.8|7591.8|7591.8|0
1637830490000|2021-11-25 08:54:50|7590.89|7590.89|7591.74|7591.74|7591.74|7591.74|7590.89|7590.89|0
1637830500000|2021-11-25 08:55:00|7591.98|7591.98|7591.51|7591.51|7592.14|7592.14|7591.51|7591.51|0
1637830510000|2021-11-25 08:55:10|7591.14|7591.14|7591.14|7591.14|7591.14|7591.14|7591.14|7591.14|0
1637830520000|2021-11-25 08:55:20|7591.25|7591.25|7591.25|7591.25|7591.25|7591.25|7591.25|7591.25|0
1637830530000|2021-11-25 08:55:30|7591.14|7591.14|7591.14|7591.14|7591.14|7591.14|7591.14|7591.14|0
1637830550000|2021-11-25 08:55:50|7591.52|7591.52|7599.19|7599.19|7599.19|7599.19|7591.52|7591.52|0
1637830560000|2021-11-25 08:56:00|7598.94|7598.94|7595.55|7595.55|7598.94|7598.94|7595.55|7595.55|0
1637830580000|2021-11-25 08:56:20|7595.49|7595.49|7596.45|7596.45|7596.45|7596.45|7595.49|7595.49|0
1637830590000|2021-11-25 08:56:30|7597.11|7597.11|7597.26|7597.26|7597.49|7597.49|7597.11|7597.11|0
1637830600000|2021-11-25 08:56:40|7597.45|7597.45|7597.41|7597.41|7597.45|7597.45|7597.41|7597.41|0
1637830610000|2021-11-25 08:56:50|7597.45|7597.45|7597.51|7597.51|7597.51|7597.51|7597.45|7597.45|0
1637830620000|2021-11-25 08:57:00|7597.66|7597.66|7597.26|7597.26|7597.66|7597.66|7597.26|7597.26|0
1637830630000|2021-11-25 08:57:10|7597.15|7597.15|7597.99|7597.99|7597.99|7597.99|7596.91|7596.91|0
1637830640000|2021-11-25 08:57:20|7598.02|7598.02|7597.38|7597.38|7598.23|7598.23|7597.17|7597.17|0
1637830650000|2021-11-25 08:57:30|7597.23|7597.23|7597.23|7597.23|7597.23|7597.23|7597.23|7597.23|0
1637830660000|2021-11-25 08:57:40|7597.15|7597.15|7596.84|7596.84|7597.15|7597.15|7596.84|7596.84|0
1637830670000|2021-11-25 08:57:50|7596.4|7596.4|7596.4|7596.4|7596.4|7596.4|7596.4|7596.4|0
1637830680000|2021-11-25 08:58:00|7596.06|7596.06|7596.06|7596.06|7596.06|7596.06|7596.06|7596.06|0
1637830690000|2021-11-25 08:58:10|7595.59|7595.59|7595.49|7595.49|7595.59|7595.59|7595.49|7595.49|0
1637830700000|2021-11-25 08:58:20|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|0
1637830710000|2021-11-25 08:58:30|7595.56|7595.56|7593.3|7593.3|7595.56|7595.56|7593.3|7593.3|0
1637830720000|2021-11-25 08:58:40|7593.2|7593.2|7593.2|7593.2|7593.2|7593.2|7593.2|7593.2|0
1637830730000|2021-11-25 08:58:50|7594.9|7594.9|7594.79|7594.79|7594.9|7594.9|7594.79|7594.79|0
1637830740000|2021-11-25 08:59:00|7595.24|7595.24|7595.12|7595.12|7595.24|7595.24|7595.12|7595.12|0
1637830750000|2021-11-25 08:59:10|7595.05|7595.05|7595.05|7595.05|7595.05|7595.05|7595.05|7595.05|0
1637830760000|2021-11-25 08:59:20|7595.11|7595.11|7595.95|7595.95|7596.03|7596.03|7595.06|7595.06|0
1637830770000|2021-11-25 08:59:30|7595.84|7595.84|7596.37|7596.37|7596.37|7596.37|7595.84|7595.84|0
1637830780000|2021-11-25 08:59:40|7596.28|7596.28|7596.48|7596.48|7596.48|7596.48|7596.28|7596.28|0
1637830790000|2021-11-25 08:59:50|7596.79|7596.79|7596.07|7596.07|7597.17|7597.17|7596.07|7596.07|0
1637830800000|2021-11-25 09:00:00|7596.13|7596.13|7596.81|7596.81|7596.85|7596.85|7596.13|7596.13|0
1637830810000|2021-11-25 09:00:10|7597.11|7597.11|7598.56|7598.56|7598.67|7598.67|7596.97|7596.97|0
1637830820000|2021-11-25 09:00:20|7598.62|7598.62|7599.42|7599.42|7599.42|7599.42|7598.62|7598.62|0
1637830830000|2021-11-25 09:00:30|7599.54|7599.54|7600.45|7600.45|7600.91|7600.91|7599.54|7599.54|0
1637830840000|2021-11-25 09:00:40|7600.33|7600.33|7600.33|7600.33|7600.33|7600.33|7600.33|7600.33|0
1637830850000|2021-11-25 09:00:50|7600.67|7600.67|7601.39|7601.39|7601.39|7601.39|7600.45|7600.45|0
1637830860000|2021-11-25 09:01:00|7601.27|7601.27|7601.29|7601.29|7601.59|7601.59|7601.27|7601.27|0
1637830870000|2021-11-25 09:01:10|7600.95|7600.95|7600.95|7600.95|7600.95|7600.95|7600.95|7600.95|0
1637830880000|2021-11-25 09:01:20|7601.06|7601.06|7601.17|7601.17|7601.23|7601.23|7601|7601|0
1637830890000|2021-11-25 09:01:30|7601.28|7601.28|7599.59|7599.59|7601.28|7601.28|7599.59|7599.59|0
1637830900000|2021-11-25 09:01:40|7599.47|7599.47|7599.59|7599.59|7599.59|7599.59|7599.47|7599.47|0
1637830910000|2021-11-25 09:01:50|7599.67|7599.67|7600.35|7600.35|7600.35|7600.35|7599.67|7599.67|0
1637830920000|2021-11-25 09:02:00|7600.69|7600.69|7598.98|7598.98|7600.69|7600.69|7598.98|7598.98|0
1637830930000|2021-11-25 09:02:10|7598.19|7598.19|7599.34|7599.34|7599.34|7599.34|7597.72|7597.72|0
1637830940000|2021-11-25 09:02:20|7600.19|7600.19|7600.54|7600.54|7601.3|7601.3|7600.19|7600.19|0
1637830950000|2021-11-25 09:02:30|7600.65|7600.65|7601.13|7601.13|7601.13|7601.13|7600.54|7600.54|0
1637830960000|2021-11-25 09:02:40|7601.36|7601.36|7601.57|7601.57|7601.57|7601.57|7601.36|7601.36|0
1637830970000|2021-11-25 09:02:50|7601.73|7601.73|7602.08|7602.08|7602.08|7602.08|7601.23|7601.23|0
1637830980000|2021-11-25 09:03:00|7601.52|7601.52|7601.46|7601.46|7601.52|7601.52|7601.46|7601.46|0
1637830990000|2021-11-25 09:03:10|7601.57|7601.57|7601.57|7601.57|7601.57|7601.57|7601.57|7601.57|0
1637831000000|2021-11-25 09:03:20|7601.87|7601.87|7602.2|7602.2|7602.2|7602.2|7601.87|7601.87|0
1637831010000|2021-11-25 09:03:30|7602.32|7602.32|7602.51|7602.51|7602.69|7602.69|7602.32|7602.32|0
1637831020000|2021-11-25 09:03:40|7602.39|7602.39|7602.27|7602.27|7602.41|7602.41|7602.27|7602.27|0
1637831030000|2021-11-25 09:03:50|7601.93|7601.93|7607.48|7607.48|7607.48|7607.48|7601.93|7601.93|0
1637831040000|2021-11-25 09:04:00|7606.64|7606.64|7606.72|7606.72|7606.72|7606.72|7606.49|7606.49|0
1637831050000|2021-11-25 09:04:10|7606.93|7606.93|7606.55|7606.55|7607.04|7607.04|7606.19|7606.19|0
1637831060000|2021-11-25 09:04:20|7606.67|7606.67|7606.95|7606.95|7606.95|7606.95|7606.67|7606.67|0
1637831070000|2021-11-25 09:04:30|7606.83|7606.83|7607.28|7607.28|7607.28|7607.28|7606.83|7606.83|0
1637831080000|2021-11-25 09:04:40|7608.17|7608.17|7608.08|7608.08|7608.3|7608.3|7608.08|7608.08|0
1637831090000|2021-11-25 09:04:50|7607.74|7607.74|7607.66|7607.66|7607.74|7607.74|7607.59|7607.59|0
1637831100000|2021-11-25 09:05:00|7607.64|7607.64|7607.64|7607.64|7607.64|7607.64|7607.64|7607.64|0
1637831110000|2021-11-25 09:05:10|7607.54|7607.54|7607.17|7607.17|7607.54|7607.54|7607.17|7607.17|0
1637831120000|2021-11-25 09:05:20|7607.06|7607.06|7608.13|7608.13|7608.76|7608.76|7607.06|7607.06|0
1637831130000|2021-11-25 09:05:30|7608.25|7608.25|7608.17|7608.17|7608.25|7608.25|7608.17|7608.17|0
1637831140000|2021-11-25 09:05:40|7608.04|7608.04|7610.29|7610.29|7610.29|7610.29|7608.04|7608.04|0
1637831150000|2021-11-25 09:05:50|7610.32|7610.32|7610.51|7610.51|7610.51|7610.51|7610.32|7610.32|0
1637831170000|2021-11-25 09:06:10|7610.14|7610.14|7610.38|7610.38|7610.38|7610.38|7610.14|7610.14|0
1637831180000|2021-11-25 09:06:20|7610.57|7610.57|7610.65|7610.65|7610.85|7610.85|7610.57|7610.57|0
1637831190000|2021-11-25 09:06:30|7610.52|7610.52|7612.17|7612.17|7612.17|7612.17|7610.19|7610.19|0
1637831200000|2021-11-25 09:06:40|7612.77|7612.77|7613.19|7613.19|7613.19|7613.19|7612.75|7612.75|0
1637831210000|2021-11-25 09:06:50|7613.17|7613.17|7612.21|7612.21|7613.17|7613.17|7611.98|7611.98|0
1637831220000|2021-11-25 09:07:00|7612.14|7612.14|7613.19|7613.19|7613.19|7613.19|7612.14|7612.14|0
1637831230000|2021-11-25 09:07:10|7613.16|7613.16|7613.19|7613.19|7613.19|7613.19|7613.16|7613.16|0
1637831240000|2021-11-25 09:07:20|7613.78|7613.78|7612.93|7612.93|7613.78|7613.78|7612.93|7612.93|0
1637831250000|2021-11-25 09:07:30|7612.48|7612.48|7612.48|7612.48|7612.48|7612.48|7612.48|7612.48|0
1637831260000|2021-11-25 09:07:40|7612.33|7612.33|7612.52|7612.52|7612.52|7612.52|7612.33|7612.33|0
1637831280000|2021-11-25 09:08:00|7612.44|7612.44|7612.18|7612.18|7612.44|7612.44|7612.18|7612.18|0
1637831290000|2021-11-25 09:08:10|7611.95|7611.95|7611.57|7611.57|7611.95|7611.95|7611.57|7611.57|0
1637831300000|2021-11-25 09:08:20|7611.1|7611.1|7610.25|7610.25|7611.1|7611.1|7610.25|7610.25|0
1637831330000|2021-11-25 09:08:50|7610.76|7610.76|7612.02|7612.02|7612.02|7612.02|7610.69|7610.69|0
1637831340000|2021-11-25 09:09:00|7612.21|7612.21|7611.76|7611.76|7612.21|7612.21|7611.76|7611.76|0
1637831350000|2021-11-25 09:09:10|7612.1|7612.1|7612.63|7612.63|7612.95|7612.95|7612.1|7612.1|0
1637831360000|2021-11-25 09:09:20|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|0
1637831370000|2021-11-25 09:09:30|7612.78|7612.78|7611.89|7611.89|7612.78|7612.78|7611.89|7611.89|0
1637831390000|2021-11-25 09:09:50|7612.26|7612.26|7610.09|7610.09|7612.26|7612.26|7609.72|7609.72|0
1637831410000|2021-11-25 09:10:10|7609.79|7609.79|7609.79|7609.79|7609.79|7609.79|7609.79|7609.79|0
1637831420000|2021-11-25 09:10:20|7609.41|7609.41|7607.8|7607.8|7609.41|7609.41|7607.61|7607.61|0
1637831430000|2021-11-25 09:10:30|7607.59|7607.59|7607.59|7607.59|7607.59|7607.59|7607.59|7607.59|0
1637831440000|2021-11-25 09:10:40|7607.78|7607.78|7607.78|7607.78|7607.78|7607.78|7607.78|7607.78|0
1637831460000|2021-11-25 09:11:00|7608.08|7608.08|7608.08|7608.08|7608.27|7608.27|7608.08|7608.08|0
1637831470000|2021-11-25 09:11:10|7607.7|7607.7|7606.46|7606.46|7607.7|7607.7|7606.46|7606.46|0
1637831480000|2021-11-25 09:11:20|7606.08|7606.08|7604.47|7604.47|7606.08|7606.08|7604.35|7604.35|0
1637831500000|2021-11-25 09:11:40|7604.05|7604.05|7604.74|7604.74|7604.74|7604.74|7604.05|7604.05|0
1637831510000|2021-11-25 09:11:50|7604.85|7604.85|7605.06|7605.06|7605.06|7605.06|7604.85|7604.85|0
1637831520000|2021-11-25 09:12:00|7604.9|7604.9|7604.8|7604.8|7604.9|7604.9|7604.8|7604.8|0
1637831530000|2021-11-25 09:12:10|7604.73|7604.73|7604.44|7604.44|7604.73|7604.73|7604.36|7604.36|0
1637831550000|2021-11-25 09:12:30|7604.21|7604.21|7604.21|7604.21|7604.21|7604.21|7604.21|7604.21|0
1637831560000|2021-11-25 09:12:40|7603.84|7603.84|7601.76|7601.76|7603.84|7603.84|7601.58|7601.58|0
1637831570000|2021-11-25 09:12:50|7602.36|7602.36|7603.92|7603.92|7603.92|7603.92|7602.36|7602.36|0
1637831580000|2021-11-25 09:13:00|7604.81|7604.81|7604.4|7604.4|7605.11|7605.11|7604.2|7604.2|0
1637831590000|2021-11-25 09:13:10|7604.18|7604.18|7605.07|7605.07|7605.07|7605.07|7604.18|7604.18|0
1637831600000|2021-11-25 09:13:20|7604.85|7604.85|7604.45|7604.45|7604.9|7604.9|7604.45|7604.45|0
1637831610000|2021-11-25 09:13:30|7602.39|7602.39|7602.44|7602.44|7602.44|7602.44|7602.39|7602.39|0
1637831620000|2021-11-25 09:13:40|7603|7603|7603.06|7603.06|7603.06|7603.06|7603|7603|0
1637831630000|2021-11-25 09:13:50|7602.61|7602.61|7602.79|7602.79|7603.34|7603.34|7602.61|7602.61|0
1637831640000|2021-11-25 09:14:00|7602.49|7602.49|7602.44|7602.44|7602.49|7602.49|7602.18|7602.18|0
1637831650000|2021-11-25 09:14:10|7602.77|7602.77|7608.06|7608.06|7608.06|7608.06|7602.77|7602.77|0
1637831660000|2021-11-25 09:14:20|7608.17|7608.17|7608.63|7608.63|7609|7609|7608.02|7608.02|0
1637831670000|2021-11-25 09:14:30|7608.73|7608.73|7608.73|7608.73|7608.73|7608.73|7608.73|7608.73|0
1637831680000|2021-11-25 09:14:40|7608.98|7608.98|7609.5|7609.5|7609.5|7609.5|7608.98|7608.98|0
1637831700000|2021-11-25 09:15:00|7609.38|7609.38|7608.93|7608.93|7609.38|7609.38|7608.93|7608.93|0
1637831720000|2021-11-25 09:15:20|7609.15|7609.15|7609.75|7609.75|7609.75|7609.75|7609.15|7609.15|0
1637831730000|2021-11-25 09:15:30|7610.6|7610.6|7610.69|7610.69|7610.76|7610.76|7610.6|7610.6|0
1637831740000|2021-11-25 09:15:40|7610.79|7610.79|7610.79|7610.79|7610.79|7610.79|7610.79|7610.79|0
1637831750000|2021-11-25 09:15:50|7610.98|7610.98|7610.91|7610.91|7610.98|7610.98|7610.91|7610.91|0
1637831760000|2021-11-25 09:16:00|7611.13|7611.13|7611.07|7611.07|7611.81|7611.81|7610.96|7610.96|0
1637831770000|2021-11-25 09:16:10|7611.37|7611.37|7613.21|7613.21|7613.21|7613.21|7611.37|7611.37|0
1637831780000|2021-11-25 09:16:20|7613.63|7613.63|7614.07|7614.07|7614.07|7614.07|7613.63|7613.63|0
1637831790000|2021-11-25 09:16:30|7614.45|7614.45|7616.39|7616.39|7616.39|7616.39|7614.45|7614.45|0
1637831800000|2021-11-25 09:16:40|7616.27|7616.27|7615.85|7615.85|7616.49|7616.49|7615.55|7615.55|0
1637831820000|2021-11-25 09:17:00|7616.95|7616.95|7616.95|7616.95|7616.95|7616.95|7616.95|7616.95|0
1637831830000|2021-11-25 09:17:10|7616.97|7616.97|7617.63|7617.63|7617.63|7617.63|7616.97|7616.97|0
1637831840000|2021-11-25 09:17:20|7617.61|7617.61|7618.64|7618.64|7619.05|7619.05|7617.61|7617.61|0
1637831850000|2021-11-25 09:17:30|7619.67|7619.67|7619.97|7619.97|7619.97|7619.97|7619.67|7619.67|0
1637831860000|2021-11-25 09:17:40|7619.5|7619.5|7619.5|7619.5|7619.5|7619.5|7619.5|7619.5|0
1637831870000|2021-11-25 09:17:50|7619.97|7619.97|7619.97|7619.97|7619.97|7619.97|7619.97|7619.97|0
1637831880000|2021-11-25 09:18:00|7621.11|7621.11|7623.27|7623.27|7623.27|7623.27|7621.11|7621.11|0
1637831890000|2021-11-25 09:18:10|7623.67|7623.67|7623.67|7623.67|7623.67|7623.67|7623.67|7623.67|0
1637831900000|2021-11-25 09:18:20|7624.05|7624.05|7625.01|7625.01|7625.01|7625.01|7624.05|7624.05|0
1637831910000|2021-11-25 09:18:30|7625.2|7625.2|7627.63|7627.63|7627.63|7627.63|7625.2|7625.2|0
1637831920000|2021-11-25 09:18:40|7628.01|7628.01|7628.85|7628.85|7628.85|7628.85|7628.01|7628.01|0
1637831930000|2021-11-25 09:18:50|7629.44|7629.44|7629.57|7629.57|7629.57|7629.57|7629.44|7629.44|0
1637831940000|2021-11-25 09:19:00|7629.95|7629.95|7631.21|7631.21|7631.21|7631.21|7629.95|7629.95|0
1637831950000|2021-11-25 09:19:10|7630.66|7630.66|7630.66|7630.66|7630.66|7630.66|7630.66|7630.66|0
1637831960000|2021-11-25 09:19:20|7630.91|7630.91|7628.52|7628.52|7630.91|7630.91|7628.52|7628.52|0
1637831970000|2021-11-25 09:19:30|7629.12|7629.12|7628.52|7628.52|7629.12|7629.12|7628.52|7628.52|0
1637831980000|2021-11-25 09:19:40|7628.22|7628.22|7628.22|7628.22|7628.22|7628.22|7628.22|7628.22|0
1637831990000|2021-11-25 09:19:50|7628.33|7628.33|7628.33|7628.33|7628.33|7628.33|7628.33|7628.33|0
1637832000000|2021-11-25 09:20:00|7628.6|7628.6|7629.2|7629.2|7629.28|7629.28|7628.6|7628.6|0
1637832010000|2021-11-25 09:20:10|7629.11|7629.11|7629.11|7629.11|7629.11|7629.11|7629.11|7629.11|0
1637832020000|2021-11-25 09:20:20|7630|7630|7629.31|7629.31|7630.15|7630.15|7629.31|7629.31|0
1637832030000|2021-11-25 09:20:30|7629.79|7629.79|7629.87|7629.87|7629.87|7629.87|7629.79|7629.79|0
1637832040000|2021-11-25 09:20:40|7630.42|7630.42|7630.31|7630.31|7630.42|7630.42|7630.31|7630.31|0
1637832050000|2021-11-25 09:20:50|7631.16|7631.16|7631.05|7631.05|7631.16|7631.16|7631.05|7631.05|0
1637832060000|2021-11-25 09:21:00|7631.9|7631.9|7631.9|7631.9|7631.9|7631.9|7631.9|7631.9|0
1637832070000|2021-11-25 09:21:10|7631.76|7631.76|7630.47|7630.47|7631.76|7631.76|7630.47|7630.47|0
1637832080000|2021-11-25 09:21:20|7629.63|7629.63|7630.39|7630.39|7630.39|7630.39|7629.63|7629.63|0
1637832090000|2021-11-25 09:21:30|7629.19|7629.19|7628.6|7628.6|7629.19|7629.19|7628.6|7628.6|0
1637832100000|2021-11-25 09:21:40|7628.62|7628.62|7628.68|7628.68|7628.72|7628.72|7628.62|7628.62|0
1637832110000|2021-11-25 09:21:50|7628.66|7628.66|7629.01|7629.01|7629.01|7629.01|7628.66|7628.66|0
1637832120000|2021-11-25 09:22:00|7627.31|7627.31|7627.37|7627.37|7627.37|7627.37|7627.31|7627.31|0
1637832130000|2021-11-25 09:22:10|7627.11|7627.11|7627.11|7627.11|7627.11|7627.11|7627.11|7627.11|0
1637832170000|2021-11-25 09:22:50|7626.9|7626.9|7626.9|7626.9|7626.9|7626.9|7626.9|7626.9|0
1637832180000|2021-11-25 09:23:00|7626.49|7626.49|7623.32|7623.32|7626.49|7626.49|7623.32|7623.32|0
1637832190000|2021-11-25 09:23:10|7623.22|7623.22|7622.85|7622.85|7623.22|7623.22|7622.85|7622.85|0
1637832200000|2021-11-25 09:23:20|7622.96|7622.96|7623.07|7623.07|7623.07|7623.07|7622.96|7622.96|0
1637832210000|2021-11-25 09:23:30|7623.92|7623.92|7623.92|7623.92|7623.92|7623.92|7623.92|7623.92|0
1637832220000|2021-11-25 09:23:40|7623.81|7623.81|7623.7|7623.7|7623.81|7623.81|7623.7|7623.7|0
1637832230000|2021-11-25 09:23:50|7622.52|7622.52|7622.38|7622.38|7622.52|7622.52|7621.77|7621.77|0
1637832240000|2021-11-25 09:24:00|7622.5|7622.5|7622.04|7622.04|7622.5|7622.5|7622.04|7622.04|0
1637832250000|2021-11-25 09:24:10|7621.96|7621.96|7620.51|7620.51|7621.96|7621.96|7620.51|7620.51|0
1637832260000|2021-11-25 09:24:20|7620.29|7620.29|7619.85|7619.85|7620.29|7620.29|7619.85|7619.85|0
1637832270000|2021-11-25 09:24:30|7619.77|7619.77|7619.41|7619.41|7619.77|7619.77|7618.69|7618.69|0
1637832280000|2021-11-25 09:24:40|7619.5|7619.5|7619.8|7619.8|7619.8|7619.8|7619.5|7619.5|0
1637832300000|2021-11-25 09:25:00|7620.03|7620.03|7620.03|7620.03|7620.31|7620.31|7620.03|7620.03|0
1637832310000|2021-11-25 09:25:10|7619.98|7619.98|7619.98|7619.98|7619.98|7619.98|7619.98|7619.98|0
1637832330000|2021-11-25 09:25:30|7620.82|7620.82|7622.86|7622.86|7623.76|7623.76|7620.82|7620.82|0
1637832340000|2021-11-25 09:25:40|7622.78|7622.78|7622.78|7622.78|7622.78|7622.78|7622.78|7622.78|0
1637832350000|2021-11-25 09:25:50|7622.1|7622.1|7622.22|7622.22|7622.22|7622.22|7622.1|7622.1|0
1637832360000|2021-11-25 09:26:00|7622.56|7622.56|7622.32|7622.32|7622.67|7622.67|7622.32|7622.32|0
1637832370000|2021-11-25 09:26:10|7623.47|7623.47|7622.62|7622.62|7623.47|7623.47|7622.62|7622.62|0
1637832390000|2021-11-25 09:26:30|7622.86|7622.86|7622.86|7622.86|7622.86|7622.86|7622.86|7622.86|0
1637832400000|2021-11-25 09:26:40|7622.94|7622.94|7623.04|7623.04|7623.04|7623.04|7622.94|7622.94|0
1637832410000|2021-11-25 09:26:50|7623.13|7623.13|7623.79|7623.79|7623.79|7623.79|7623.13|7623.13|0
1637832420000|2021-11-25 09:27:00|7623.9|7623.9|7623.02|7623.02|7623.98|7623.98|7623.02|7623.02|0
1637832430000|2021-11-25 09:27:10|7622.8|7622.8|7623.02|7623.02|7623.02|7623.02|7622.8|7622.8|0
1637832440000|2021-11-25 09:27:20|7623.49|7623.49|7623.49|7623.49|7623.49|7623.49|7623.49|7623.49|0
1637832450000|2021-11-25 09:27:30|7623.77|7623.77|7624.17|7624.17|7624.32|7624.32|7623.77|7623.77|0
1637832480000|2021-11-25 09:28:00|7623.8|7623.8|7621.07|7621.07|7623.8|7623.8|7621.07|7621.07|0
1637832490000|2021-11-25 09:28:10|7621.05|7621.05|7621.23|7621.23|7621.23|7621.23|7621.05|7621.05|0
1637832500000|2021-11-25 09:28:20|7620.83|7620.83|7620.83|7620.83|7620.83|7620.83|7620.83|7620.83|0
1637832540000|2021-11-25 09:29:00|7622.53|7622.53|7622.32|7622.32|7622.53|7622.53|7622.32|7622.32|0
1637832570000|2021-11-25 09:29:30|7622.51|7622.51|7622.88|7622.88|7622.88|7622.88|7622.51|7622.51|0
1637832580000|2021-11-25 09:29:40|7622.77|7622.77|7622.55|7622.55|7622.77|7622.77|7622.55|7622.55|0
1637832590000|2021-11-25 09:29:50|7622.4|7622.4|7622.4|7622.4|7622.4|7622.4|7622.4|7622.4|0
1637832600000|2021-11-25 09:30:00|7622.51|7622.51|7622.28|7622.28|7622.51|7622.51|7622.26|7622.26|0
1637832620000|2021-11-25 09:30:20|7622.51|7622.51|7622.96|7622.96|7622.96|7622.96|7622.51|7622.51|0
1637832630000|2021-11-25 09:30:30|7622.94|7622.94|7622.9|7622.9|7623|7623|7622.9|7622.9|0
1637832640000|2021-11-25 09:30:40|7623.05|7623.05|7623.17|7623.17|7623.29|7623.29|7622.84|7622.84|0
1637832650000|2021-11-25 09:30:50|7623.01|7623.01|7622.42|7622.42|7623.01|7623.01|7622.42|7622.42|0
1637832660000|2021-11-25 09:31:00|7622.79|7622.79|7623|7623|7623|7623|7622.79|7622.79|0
1637832680000|2021-11-25 09:31:20|7622.89|7622.89|7623.24|7623.24|7623.24|7623.24|7622.84|7622.84|0
1637832690000|2021-11-25 09:31:30|7623.4|7623.4|7623.4|7623.4|7623.4|7623.4|7623.4|7623.4|0
1637832700000|2021-11-25 09:31:40|7623.66|7623.66|7623.94|7623.94|7623.94|7623.94|7623.66|7623.66|0
1637832710000|2021-11-25 09:31:50|7623.47|7623.47|7623.47|7623.47|7623.47|7623.47|7623.47|7623.47|0
1637832720000|2021-11-25 09:32:00|7623.28|7623.28|7623.18|7623.18|7623.28|7623.28|7623.18|7623.18|0
1637832730000|2021-11-25 09:32:10|7623.12|7623.12|7623.08|7623.08|7623.12|7623.12|7623.08|7623.08|0
1637832740000|2021-11-25 09:32:20|7622.83|7622.83|7622.46|7622.46|7622.83|7622.83|7622.46|7622.46|0
1637832750000|2021-11-25 09:32:30|7620.97|7620.97|7620.87|7620.87|7620.97|7620.97|7620.87|7620.87|0
1637832770000|2021-11-25 09:32:50|7620.78|7620.78|7620.74|7620.74|7620.78|7620.78|7620.74|7620.74|0
1637832790000|2021-11-25 09:33:10|7620.76|7620.76|7620.54|7620.54|7620.8|7620.8|7620.48|7620.48|0
1637832800000|2021-11-25 09:33:20|7619.7|7619.7|7619.52|7619.52|7619.92|7619.92|7619.52|7619.52|0
1637832810000|2021-11-25 09:33:30|7619.34|7619.34|7618.36|7618.36|7619.34|7619.34|7618.36|7618.36|0
1637832820000|2021-11-25 09:33:40|7618.06|7618.06|7612.59|7612.59|7618.06|7618.06|7611.75|7611.75|0
1637832830000|2021-11-25 09:33:50|7612.49|7612.49|7611.89|7611.89|7612.49|7612.49|7611.89|7611.89|0
1637832840000|2021-11-25 09:34:00|7611.78|7611.78|7609.46|7609.46|7612|7612|7609.46|7609.46|0
1637832850000|2021-11-25 09:34:10|7609.69|7609.69|7610.88|7610.88|7610.88|7610.88|7609.69|7609.69|0
1637832870000|2021-11-25 09:34:30|7611.04|7611.04|7611.04|7611.04|7611.04|7611.04|7611.04|7611.04|0
1637832880000|2021-11-25 09:34:40|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|0
1637832900000|2021-11-25 09:35:00|7611.78|7611.78|7611.78|7611.78|7611.78|7611.78|7611.78|7611.78|0
1637832910000|2021-11-25 09:35:10|7612.06|7612.06|7612.78|7612.78|7613|7613|7611.68|7611.68|0
1637832920000|2021-11-25 09:35:20|7612.87|7612.87|7612.87|7612.87|7612.87|7612.87|7612.87|7612.87|0
1637832930000|2021-11-25 09:35:30|7612.69|7612.69|7612.52|7612.52|7612.69|7612.69|7612.52|7612.52|0
1637832940000|2021-11-25 09:35:40|7611.67|7611.67|7611.62|7611.62|7611.67|7611.67|7611.62|7611.62|0
1637832950000|2021-11-25 09:35:50|7611.43|7611.43|7611.43|7611.43|7611.43|7611.43|7611.43|7611.43|0
1637832960000|2021-11-25 09:36:00|7611.32|7611.32|7612.52|7612.52|7612.52|7612.52|7610.99|7610.99|0
1637832970000|2021-11-25 09:36:10|7612.63|7612.63|7612.53|7612.53|7612.63|7612.63|7612.53|7612.53|0
1637832980000|2021-11-25 09:36:20|7612.55|7612.55|7613.49|7613.49|7613.49|7613.49|7612.55|7612.55|0
1637832990000|2021-11-25 09:36:30|7613.44|7613.44|7613.34|7613.34|7613.44|7613.44|7613.34|7613.34|0
1637833000000|2021-11-25 09:36:40|7613.23|7613.23|7613.34|7613.34|7613.34|7613.34|7613.23|7613.23|0
1637833010000|2021-11-25 09:36:50|7613.93|7613.93|7616.75|7616.75|7616.75|7616.75|7613.93|7613.93|0
1637833020000|2021-11-25 09:37:00|7617.65|7617.65|7618.08|7618.08|7618.08|7618.08|7617.59|7617.59|0
1637833040000|2021-11-25 09:37:20|7618.38|7618.38|7619.13|7619.13|7619.23|7619.23|7618.38|7618.38|0
1637833050000|2021-11-25 09:37:30|7618.28|7618.28|7618.66|7618.66|7618.66|7618.66|7618.28|7618.28|0
1637833060000|2021-11-25 09:37:40|7619.51|7619.51|7619.51|7619.51|7619.51|7619.51|7619.51|7619.51|0
1637833070000|2021-11-25 09:37:50|7619.61|7619.61|7619.61|7619.61|7619.61|7619.61|7619.61|7619.61|0
1637833080000|2021-11-25 09:38:00|7619.42|7619.42|7619.01|7619.01|7619.42|7619.42|7619.01|7619.01|0
1637833090000|2021-11-25 09:38:10|7618.45|7618.45|7618.45|7618.45|7618.45|7618.45|7618.45|7618.45|0
1637833100000|2021-11-25 09:38:20|7618.32|7618.32|7618.32|7618.32|7618.32|7618.32|7618.32|7618.32|0
1637833110000|2021-11-25 09:38:30|7619.41|7619.41|7619.52|7619.52|7619.52|7619.52|7619.41|7619.41|0
1637833120000|2021-11-25 09:38:40|7620.09|7620.09|7621.46|7621.46|7621.56|7621.56|7620.09|7620.09|0
1637833130000|2021-11-25 09:38:50|7621.91|7621.91|7621.43|7621.43|7621.91|7621.91|7621.43|7621.43|0
1637833140000|2021-11-25 09:39:00|7621.63|7621.63|7621.86|7621.86|7621.86|7621.86|7621.63|7621.63|0
1637833150000|2021-11-25 09:39:10|7622.01|7622.01|7622.14|7622.14|7622.14|7622.14|7622.01|7622.01|0
1637833160000|2021-11-25 09:39:20|7622.36|7622.36|7622.36|7622.36|7622.36|7622.36|7622.36|7622.36|0
1637833170000|2021-11-25 09:39:30|7622.41|7622.41|7622.41|7622.41|7622.47|7622.47|7622.41|7622.41|0
1637833180000|2021-11-25 09:39:40|7622.69|7622.69|7622.78|7622.78|7622.86|7622.86|7622.69|7622.69|0
1637833190000|2021-11-25 09:39:50|7622.86|7622.86|7622.86|7622.86|7622.86|7622.86|7622.86|7622.86|0
1637833200000|2021-11-25 09:40:00|7622.53|7622.53|7622.38|7622.38|7622.53|7622.53|7622.27|7622.27|0
1637833210000|2021-11-25 09:40:10|7621.97|7621.97|7621.97|7621.97|7621.97|7621.97|7621.97|7621.97|0
1637833220000|2021-11-25 09:40:20|7622.03|7622.03|7622.37|7622.37|7622.37|7622.37|7622.03|7622.03|0
1637833240000|2021-11-25 09:40:40|7622.48|7622.48|7622.21|7622.21|7622.48|7622.48|7622.21|7622.21|0
1637833250000|2021-11-25 09:40:50|7622.15|7622.15|7622.82|7622.82|7622.93|7622.93|7622.15|7622.15|0
1637833260000|2021-11-25 09:41:00|7622.7|7622.7|7622.75|7622.75|7622.8|7622.8|7622.42|7622.42|0
1637833270000|2021-11-25 09:41:10|7622.7|7622.7|7621.55|7621.55|7622.7|7622.7|7621.2|7621.2|0
1637833280000|2021-11-25 09:41:20|7620.7|7620.7|7621.04|7621.04|7621.04|7621.04|7619.97|7619.97|0
1637833290000|2021-11-25 09:41:30|7621.26|7621.26|7621.27|7621.27|7621.27|7621.27|7621.07|7621.07|0
1637833300000|2021-11-25 09:41:40|7621.18|7621.18|7621.18|7621.18|7621.18|7621.18|7621.18|7621.18|0
1637833310000|2021-11-25 09:41:50|7620.95|7620.95|7621.06|7621.06|7621.18|7621.18|7620.95|7620.95|0
1637833320000|2021-11-25 09:42:00|7620.88|7620.88|7620.88|7620.88|7620.88|7620.88|7620.88|7620.88|0
1637833340000|2021-11-25 09:42:20|7620.97|7620.97|7620.97|7620.97|7620.97|7620.97|7620.97|7620.97|0
1637833350000|2021-11-25 09:42:30|7620.59|7620.59|7620.59|7620.59|7620.59|7620.59|7620.59|7620.59|0
1637833360000|2021-11-25 09:42:40|7620.4|7620.4|7617.57|7617.57|7620.4|7620.4|7617.41|7617.41|0
1637833370000|2021-11-25 09:42:50|7617.46|7617.46|7617.69|7617.69|7617.69|7617.69|7617.46|7617.46|0
1637833380000|2021-11-25 09:43:00|7617.8|7617.8|7616.72|7616.72|7617.8|7617.8|7616.72|7616.72|0
1637833390000|2021-11-25 09:43:10|7616.11|7616.11|7611.51|7611.51|7616.11|7616.11|7611.51|7611.51|0
1637833400000|2021-11-25 09:43:20|7611.82|7611.82|7612.09|7612.09|7612.78|7612.78|7611.82|7611.82|0
1637833410000|2021-11-25 09:43:30|7612.4|7612.4|7612.4|7612.4|7612.4|7612.4|7612.4|7612.4|0
1637833420000|2021-11-25 09:43:40|7612.55|7612.55|7609.65|7609.65|7612.9|7612.9|7609.65|7609.65|0
1637833430000|2021-11-25 09:43:50|7608.8|7608.8|7608.59|7608.59|7608.8|7608.8|7608.59|7608.59|0
1637833450000|2021-11-25 09:44:10|7608.64|7608.64|7608.59|7608.59|7608.64|7608.64|7608.59|7608.59|0
1637833460000|2021-11-25 09:44:20|7608.7|7608.7|7608.7|7608.7|7608.7|7608.7|7608.7|7608.7|0
1637833470000|2021-11-25 09:44:30|7608.96|7608.96|7609.56|7609.56|7609.56|7609.56|7608.96|7608.96|0
1637833480000|2021-11-25 09:44:40|7609.6|7609.6|7609.6|7609.6|7609.6|7609.6|7609.6|7609.6|0
1637833490000|2021-11-25 09:44:50|7609.41|7609.41|7609.41|7609.41|7609.41|7609.41|7609.41|7609.41|0
1637833500000|2021-11-25 09:45:00|7609.31|7609.31|7609.02|7609.02|7609.31|7609.31|7609.02|7609.02|0
1637833510000|2021-11-25 09:45:10|7608.57|7608.57|7608.38|7608.38|7608.57|7608.57|7608.38|7608.38|0
1637833520000|2021-11-25 09:45:20|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|0
1637833530000|2021-11-25 09:45:30|7608.08|7608.08|7608.08|7608.08|7608.08|7608.08|7608.08|7608.08|0
1637833540000|2021-11-25 09:45:40|7607.7|7607.7|7607.91|7607.91|7607.91|7607.91|7607.7|7607.7|0
1637833560000|2021-11-25 09:46:00|7607.8|7607.8|7606.53|7606.53|7607.8|7607.8|7606.37|7606.37|0
1637833570000|2021-11-25 09:46:10|7606.34|7606.34|7605.86|7605.86|7606.71|7606.71|7605.86|7605.86|0
1637833580000|2021-11-25 09:46:20|7606.14|7606.14|7606.33|7606.33|7606.33|7606.33|7606.14|7606.14|0
1637833590000|2021-11-25 09:46:30|7605.96|7605.96|7605.04|7605.04|7605.96|7605.96|7605.04|7605.04|0
1637833600000|2021-11-25 09:46:40|7604.93|7604.93|7601.47|7601.47|7604.93|7604.93|7600.73|7600.73|0
1637833610000|2021-11-25 09:46:50|7601.62|7601.62|7601.57|7601.57|7601.77|7601.77|7601.57|7601.57|0
1637833620000|2021-11-25 09:47:00|7601.46|7601.46|7601.64|7601.64|7601.64|7601.64|7601.46|7601.46|0
1637833640000|2021-11-25 09:47:20|7601.33|7601.33|7601.14|7601.14|7601.33|7601.33|7601.09|7601.09|0
1637833650000|2021-11-25 09:47:30|7601.92|7601.92|7602.04|7602.04|7602.04|7602.04|7601.07|7601.07|0
1637833660000|2021-11-25 09:47:40|7602.23|7602.23|7603.88|7603.88|7604.46|7604.46|7602.23|7602.23|0
1637833670000|2021-11-25 09:47:50|7604.32|7604.32|7607.41|7607.41|7607.41|7607.41|7604.32|7604.32|0
1637833680000|2021-11-25 09:48:00|7608.26|7608.26|7609.69|7609.69|7609.88|7609.88|7608.26|7608.26|0
1637833690000|2021-11-25 09:48:10|7609.59|7609.59|7609.97|7609.97|7609.97|7609.97|7609.59|7609.59|0
1637833700000|2021-11-25 09:48:20|7610.01|7610.01|7610.39|7610.39|7610.39|7610.39|7610.01|7610.01|0
1637833710000|2021-11-25 09:48:30|7611.24|7611.24|7611.24|7611.24|7611.24|7611.24|7611.24|7611.24|0
1637833720000|2021-11-25 09:48:40|7611.17|7611.17|7610.81|7610.81|7611.17|7611.17|7610.81|7610.81|0
1637833730000|2021-11-25 09:48:50|7611.03|7611.03|7611.5|7611.5|7611.5|7611.5|7611.03|7611.03|0
1637833740000|2021-11-25 09:49:00|7610.61|7610.61|7609.46|7609.46|7610.76|7610.76|7609.31|7609.31|0
1637833750000|2021-11-25 09:49:10|7609.54|7609.54|7609.46|7609.46|7609.54|7609.54|7609.46|7609.46|0
1637833770000|2021-11-25 09:49:30|7609.8|7609.8|7610.65|7610.65|7610.65|7610.65|7609.8|7609.8|0
1637833780000|2021-11-25 09:49:40|7610.56|7610.56|7610.56|7610.56|7610.56|7610.56|7610.56|7610.56|0
1637833790000|2021-11-25 09:49:50|7610.46|7610.46|7610.4|7610.4|7610.46|7610.46|7610.4|7610.4|0
1637833800000|2021-11-25 09:50:00|7611.89|7611.89|7611.98|7611.98|7611.98|7611.98|7611.89|7611.89|0
1637833810000|2021-11-25 09:50:10|7612.09|7612.09|7612.09|7612.09|7612.28|7612.28|7612.09|7612.09|0
1637833820000|2021-11-25 09:50:20|7611.72|7611.72|7608.37|7608.37|7611.72|7611.72|7608.37|7608.37|0
1637833830000|2021-11-25 09:50:30|7608.32|7608.32|7608.32|7608.32|7608.32|7608.32|7608.32|7608.32|0
1637833840000|2021-11-25 09:50:40|7607.93|7607.93|7607.93|7607.93|7607.93|7607.93|7607.93|7607.93|0
1637833850000|2021-11-25 09:50:50|7608.03|7608.03|7607.98|7607.98|7608.03|7608.03|7607.98|7607.98|0
1637833860000|2021-11-25 09:51:00|7608.31|7608.31|7607.83|7607.83|7608.54|7608.54|7607.83|7607.83|0
1637833870000|2021-11-25 09:51:10|7607.77|7607.77|7604.69|7604.69|7607.87|7607.87|7604.69|7604.69|0
1637833880000|2021-11-25 09:51:20|7604.6|7604.6|7604.6|7604.6|7604.6|7604.6|7604.6|7604.6|0
1637833890000|2021-11-25 09:51:30|7604.52|7604.52|7604.7|7604.7|7604.7|7604.7|7604.52|7604.52|0
1637833910000|2021-11-25 09:51:50|7606.4|7606.4|7607.2|7607.2|7607.2|7607.2|7606.4|7606.4|0
1637833920000|2021-11-25 09:52:00|7608.14|7608.14|7607.65|7607.65|7608.21|7608.21|7607.65|7607.65|0
1637833930000|2021-11-25 09:52:10|7607.94|7607.94|7608.71|7608.71|7608.71|7608.71|7607.94|7607.94|0
1637833940000|2021-11-25 09:52:20|7607.02|7607.02|7607.02|7607.02|7607.02|7607.02|7607.02|7607.02|0
1637833950000|2021-11-25 09:52:30|7607.07|7607.07|7607.07|7607.07|7607.07|7607.07|7607.07|7607.07|0
1637833960000|2021-11-25 09:52:40|7606.45|7606.45|7605.46|7605.46|7606.45|7606.45|7605.38|7605.38|0
1637833970000|2021-11-25 09:52:50|7605.41|7605.41|7605.41|7605.41|7605.41|7605.41|7605.41|7605.41|0
1637833980000|2021-11-25 09:53:00|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|0
1637834000000|2021-11-25 09:53:20|7605.45|7605.45|7605.45|7605.45|7605.45|7605.45|7605.45|7605.45|0
1637834010000|2021-11-25 09:53:30|7605.03|7605.03|7605.03|7605.03|7605.03|7605.03|7605.03|7605.03|0
1637834040000|2021-11-25 09:54:00|7605.1|7605.1|7604.44|7604.44|7605.38|7605.38|7604.34|7604.34|0
1637834050000|2021-11-25 09:54:10|7604.14|7604.14|7601.89|7601.89|7604.14|7604.14|7601.59|7601.59|0
1637834060000|2021-11-25 09:54:20|7601.58|7601.58|7601.41|7601.41|7601.58|7601.58|7601.2|7601.2|0
1637834090000|2021-11-25 09:54:50|7601.07|7601.07|7600.71|7600.71|7601.07|7601.07|7600.39|7600.39|0
1637834100000|2021-11-25 09:55:00|7601.08|7601.08|7601.08|7601.08|7601.08|7601.08|7601.08|7601.08|0
1637834110000|2021-11-25 09:55:10|7600.99|7600.99|7600.99|7600.99|7600.99|7600.99|7600.99|7600.99|0
1637834120000|2021-11-25 09:55:20|7600.76|7600.76|7600.76|7600.76|7600.76|7600.76|7600.76|7600.76|0
1637834130000|2021-11-25 09:55:30|7601.61|7601.61|7602.04|7602.04|7602.25|7602.25|7601.61|7601.61|0
1637834160000|2021-11-25 09:56:00|7601.19|7601.19|7601.08|7601.08|7601.19|7601.19|7601.08|7601.08|0
1637834180000|2021-11-25 09:56:20|7601.46|7601.46|7601.46|7601.46|7601.46|7601.46|7601.46|7601.46|0
1637834200000|2021-11-25 09:56:40|7601.24|7601.24|7601.24|7601.24|7601.24|7601.24|7601.24|7601.24|0
1637834220000|2021-11-25 09:57:00|7601.65|7601.65|7599.21|7599.21|7601.65|7601.65|7599.21|7599.21|0
1637834230000|2021-11-25 09:57:10|7598.91|7598.91|7597.13|7597.13|7599.35|7599.35|7596.8|7596.8|0
1637834240000|2021-11-25 09:57:20|7597.41|7597.41|7596.44|7596.44|7597.41|7597.41|7596.44|7596.44|0
1637834260000|2021-11-25 09:57:40|7595.32|7595.32|7589.67|7589.67|7595.32|7595.32|7589.67|7589.67|0
1637834270000|2021-11-25 09:57:50|7588.77|7588.77|7587.67|7587.67|7588.77|7588.77|7587.67|7587.67|0
1637834280000|2021-11-25 09:58:00|7587.5|7587.5|7585.19|7585.19|7587.5|7587.5|7585.19|7585.19|0
1637834290000|2021-11-25 09:58:10|7584.78|7584.78|7587.32|7587.32|7587.32|7587.32|7584.37|7584.37|0
1637834300000|2021-11-25 09:58:20|7587.02|7587.02|7587.6|7587.6|7587.6|7587.6|7585.97|7585.97|0
1637834310000|2021-11-25 09:58:30|7587.86|7587.86|7588.21|7588.21|7588.21|7588.21|7587.86|7587.86|0
1637834320000|2021-11-25 09:58:40|7588.1|7588.1|7588.1|7588.1|7588.1|7588.1|7588.1|7588.1|0
1637834330000|2021-11-25 09:58:50|7587.25|7587.25|7584.76|7584.76|7587.25|7587.25|7584.43|7584.43|0
1637834340000|2021-11-25 09:59:00|7585.21|7585.21|7585.39|7585.39|7585.51|7585.51|7585.21|7585.21|0
1637834350000|2021-11-25 09:59:10|7585.29|7585.29|7584.14|7584.14|7585.29|7585.29|7584.14|7584.14|0
1637834360000|2021-11-25 09:59:20|7583.96|7583.96|7582.69|7582.69|7584.13|7584.13|7582.69|7582.69|0
1637834370000|2021-11-25 09:59:30|7582.8|7582.8|7582.09|7582.09|7582.8|7582.8|7582.09|7582.09|0
1637834380000|2021-11-25 09:59:40|7582.24|7582.24|7582.24|7582.24|7582.24|7582.24|7582.24|7582.24|0
1637834390000|2021-11-25 09:59:50|7580.54|7580.54|7579.9|7579.9|7580.54|7580.54|7579.74|7579.74|0
1637834400000|2021-11-25 10:00:00|7579.98|7579.98|7581.13|7581.13|7581.25|7581.25|7579.98|7579.98|0
1637834410000|2021-11-25 10:00:10|7581.57|7581.57|7582.84|7582.84|7582.84|7582.84|7581.57|7581.57|0
1637834420000|2021-11-25 10:00:20|7582.55|7582.55|7581.53|7581.53|7582.55|7582.55|7581.53|7581.53|0
1637834430000|2021-11-25 10:00:30|7581.64|7581.64|7580.46|7580.46|7582.37|7582.37|7579.53|7579.53|0
1637834440000|2021-11-25 10:00:40|7580.66|7580.66|7580.66|7580.66|7580.66|7580.66|7580.57|7580.57|0
1637834450000|2021-11-25 10:00:50|7580.72|7580.72|7581.77|7581.77|7581.77|7581.77|7580.72|7580.72|0
1637834460000|2021-11-25 10:01:00|7581.65|7581.65|7581.84|7581.84|7582|7582|7581.53|7581.53|0
1637834470000|2021-11-25 10:01:10|7581.92|7581.92|7582.07|7582.07|7582.07|7582.07|7581.92|7581.92|0
1637834480000|2021-11-25 10:01:20|7581.88|7581.88|7579.75|7579.75|7582.16|7582.16|7579.75|7579.75|0
1637834490000|2021-11-25 10:01:30|7580.6|7580.6|7580.64|7580.64|7580.64|7580.64|7580.6|7580.6|0
1637834500000|2021-11-25 10:01:40|7580.58|7580.58|7580.58|7580.58|7580.58|7580.58|7580.58|7580.58|0
1637834510000|2021-11-25 10:01:50|7580.4|7580.4|7579.35|7579.35|7580.4|7580.4|7578.1|7578.1|0
1637834520000|2021-11-25 10:02:00|7578.88|7578.88|7577.72|7577.72|7578.88|7578.88|7577.72|7577.72|0
1637834530000|2021-11-25 10:02:10|7576.28|7576.28|7581.1|7581.1|7581.1|7581.1|7575.86|7575.86|0
1637834540000|2021-11-25 10:02:20|7581.98|7581.98|7583.51|7583.51|7583.51|7583.51|7581.98|7581.98|0
1637834550000|2021-11-25 10:02:30|7583.63|7583.63|7584.3|7584.3|7584.39|7584.39|7583.63|7583.63|0
1637834560000|2021-11-25 10:02:40|7584.47|7584.47|7582.77|7582.77|7584.47|7584.47|7582.77|7582.77|0
1637834570000|2021-11-25 10:02:50|7582.56|7582.56|7582.43|7582.43|7582.56|7582.56|7582.43|7582.43|0
1637834580000|2021-11-25 10:03:00|7582.59|7582.59|7582.67|7582.67|7582.67|7582.67|7582.59|7582.59|0
1637834590000|2021-11-25 10:03:10|7585.56|7585.56|7585.9|7585.9|7585.9|7585.9|7585.35|7585.35|0
1637834600000|2021-11-25 10:03:20|7586.09|7586.09|7586.32|7586.32|7586.32|7586.32|7586.09|7586.09|0
1637834610000|2021-11-25 10:03:30|7587.47|7587.47|7587.82|7587.82|7588.2|7588.2|7587.28|7587.28|0
1637834620000|2021-11-25 10:03:40|7588.67|7588.67|7587.75|7587.75|7588.67|7588.67|7587.75|7587.75|0
1637834630000|2021-11-25 10:03:50|7587.69|7587.69|7588.23|7588.23|7588.23|7588.23|7587.69|7587.69|0
1637834640000|2021-11-25 10:04:00|7588.27|7588.27|7588.27|7588.27|7588.27|7588.27|7588.27|7588.27|0
1637834650000|2021-11-25 10:04:10|7588.35|7588.35|7588.72|7588.72|7588.72|7588.72|7588.35|7588.35|0
1637834660000|2021-11-25 10:04:20|7588.61|7588.61|7588.71|7588.71|7588.71|7588.71|7588.61|7588.61|0
1637834680000|2021-11-25 10:04:40|7589.56|7589.56|7590.36|7590.36|7592.06|7592.06|7589.56|7589.56|0
1637834690000|2021-11-25 10:04:50|7590.53|7590.53|7589.39|7589.39|7591.01|7591.01|7589.39|7589.39|0
1637834700000|2021-11-25 10:05:00|7589.54|7589.54|7590.72|7590.72|7590.72|7590.72|7589.54|7589.54|0
1637834710000|2021-11-25 10:05:10|7591.09|7591.09|7591.28|7591.28|7591.28|7591.28|7591.09|7591.09|0
1637834720000|2021-11-25 10:05:20|7591.7|7591.7|7591.7|7591.7|7591.7|7591.7|7591.7|7591.7|0
1637834730000|2021-11-25 10:05:30|7591.9|7591.9|7591.68|7591.68|7591.9|7591.9|7591.68|7591.68|0
1637834740000|2021-11-25 10:05:40|7591.49|7591.49|7591.59|7591.59|7591.59|7591.59|7591.31|7591.31|0
1637834760000|2021-11-25 10:06:00|7591.41|7591.41|7587.89|7587.89|7591.41|7591.41|7587.04|7587.04|0
1637834770000|2021-11-25 10:06:10|7587.72|7587.72|7586.03|7586.03|7587.72|7587.72|7586.03|7586.03|0
1637834780000|2021-11-25 10:06:20|7586.88|7586.88|7586.77|7586.77|7586.88|7586.88|7586.77|7586.77|0
1637834790000|2021-11-25 10:06:30|7586.56|7586.56|7587.37|7587.37|7587.37|7587.37|7586.51|7586.51|0
1637834810000|2021-11-25 10:06:50|7586.53|7586.53|7585.63|7585.63|7586.53|7586.53|7585.63|7585.63|0
1637834820000|2021-11-25 10:07:00|7585.94|7585.94|7585.94|7585.94|7585.94|7585.94|7585.94|7585.94|0
1637834830000|2021-11-25 10:07:10|7585.83|7585.83|7585.62|7585.62|7585.83|7585.83|7585.51|7585.51|0
1637834840000|2021-11-25 10:07:20|7585.56|7585.56|7583.37|7583.37|7585.56|7585.56|7583.14|7583.14|0
1637834850000|2021-11-25 10:07:30|7583.68|7583.68|7583.9|7583.9|7583.9|7583.9|7583.68|7583.68|0
1637834860000|2021-11-25 10:07:40|7583.31|7583.31|7583.01|7583.01|7583.31|7583.31|7583.01|7583.01|0
1637834870000|2021-11-25 10:07:50|7583.54|7583.54|7584.8|7584.8|7584.8|7584.8|7583.54|7583.54|0
1637834880000|2021-11-25 10:08:00|7585.65|7585.65|7585.5|7585.5|7585.65|7585.65|7584.8|7584.8|0
1637834890000|2021-11-25 10:08:10|7585.61|7585.61|7585.61|7585.61|7585.61|7585.61|7585.61|7585.61|0
1637834900000|2021-11-25 10:08:20|7585.95|7585.95|7585.84|7585.84|7585.95|7585.95|7585.84|7585.84|0
1637834910000|2021-11-25 10:08:30|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|0
1637834920000|2021-11-25 10:08:40|7585.56|7585.56|7585.66|7585.66|7585.66|7585.66|7585.56|7585.56|0
1637834930000|2021-11-25 10:08:50|7586.43|7586.43|7587.42|7587.42|7587.55|7587.55|7586.43|7586.43|0
1637834950000|2021-11-25 10:09:10|7588.27|7588.27|7588.27|7588.27|7588.27|7588.27|7588.27|7588.27|0
1637834960000|2021-11-25 10:09:20|7588.83|7588.83|7588.83|7588.83|7588.83|7588.83|7588.83|7588.83|0
1637834970000|2021-11-25 10:09:30|7588.64|7588.64|7588.64|7588.64|7588.64|7588.64|7588.64|7588.64|0
1637834980000|2021-11-25 10:09:40|7588.72|7588.72|7588.72|7588.72|7588.72|7588.72|7588.72|7588.72|0
1637834990000|2021-11-25 10:09:50|7588.56|7588.56|7587.4|7587.4|7588.56|7588.56|7587.4|7587.4|0
1637835000000|2021-11-25 10:10:00|7587.42|7587.42|7585.72|7585.72|7587.42|7587.42|7585.72|7585.72|0
1637835010000|2021-11-25 10:10:10|7585.93|7585.93|7585.82|7585.82|7585.93|7585.93|7585.82|7585.82|0
1637835020000|2021-11-25 10:10:20|7585.86|7585.86|7585.82|7585.82|7585.86|7585.86|7585.82|7585.82|0
1637835030000|2021-11-25 10:10:30|7585.63|7585.63|7585.63|7585.63|7585.63|7585.63|7585.63|7585.63|0
1637835040000|2021-11-25 10:10:40|7585.1|7585.1|7585.32|7585.32|7585.32|7585.32|7585.1|7585.1|0
1637835050000|2021-11-25 10:10:50|7585.37|7585.37|7586.01|7586.01|7586.01|7586.01|7585.37|7585.37|0
1637835060000|2021-11-25 10:11:00|7586.24|7586.24|7586.33|7586.33|7586.33|7586.33|7586.24|7586.24|0
1637835070000|2021-11-25 10:11:10|7586.14|7586.14|7584.74|7584.74|7586.33|7586.33|7584.64|7584.64|0
1637835080000|2021-11-25 10:11:20|7584.55|7584.55|7584.27|7584.27|7584.55|7584.55|7584.27|7584.27|0
1637835090000|2021-11-25 10:11:30|7585.12|7585.12|7585.12|7585.12|7585.12|7585.12|7585.12|7585.12|0
1637835100000|2021-11-25 10:11:40|7585.47|7585.47|7586.13|7586.13|7586.13|7586.13|7585.47|7585.47|0
1637835130000|2021-11-25 10:12:10|7586.03|7586.03|7586.03|7586.03|7586.03|7586.03|7586.03|7586.03|0
1637835140000|2021-11-25 10:12:20|7586.11|7586.11|7586.43|7586.43|7586.43|7586.43|7586.11|7586.11|0
1637835150000|2021-11-25 10:12:30|7585.58|7585.58|7585.43|7585.43|7585.58|7585.58|7585.43|7585.43|0
1637835160000|2021-11-25 10:12:40|7586.28|7586.28|7586.39|7586.39|7586.56|7586.56|7586.28|7586.28|0
1637835170000|2021-11-25 10:12:50|7586.3|7586.3|7585.97|7585.97|7586.3|7586.3|7585.97|7585.97|0
1637835180000|2021-11-25 10:13:00|7585.67|7585.67|7583.67|7583.67|7585.67|7585.67|7583.67|7583.67|0
1637835190000|2021-11-25 10:13:10|7583.49|7583.49|7583.07|7583.07|7583.49|7583.49|7583.07|7583.07|0
1637835200000|2021-11-25 10:13:20|7583.23|7583.23|7583.23|7583.23|7583.23|7583.23|7583.23|7583.23|0
1637835210000|2021-11-25 10:13:30|7583.28|7583.28|7586.91|7586.91|7586.91|7586.91|7583.28|7583.28|0
1637835220000|2021-11-25 10:13:40|7587.76|7587.76|7587.82|7587.82|7587.82|7587.82|7587.22|7587.22|0
1637835230000|2021-11-25 10:13:50|7588.67|7588.67|7588.94|7588.94|7588.94|7588.94|7588.61|7588.61|0
1637835240000|2021-11-25 10:14:00|7588.83|7588.83|7588.94|7588.94|7588.94|7588.94|7588.83|7588.83|0
1637835250000|2021-11-25 10:14:10|7589.54|7589.54|7589.7|7589.7|7589.7|7589.7|7589.54|7589.54|0
1637835260000|2021-11-25 10:14:20|7590.07|7590.07|7590.34|7590.34|7590.34|7590.34|7590.07|7590.07|0
1637835270000|2021-11-25 10:14:30|7590.44|7590.44|7590.35|7590.35|7590.44|7590.44|7590.35|7590.35|0
1637835280000|2021-11-25 10:14:40|7590.47|7590.47|7590.69|7590.69|7590.69|7590.69|7590.47|7590.47|0
1637835290000|2021-11-25 10:14:50|7592.34|7592.34|7592.4|7592.4|7592.4|7592.4|7592.05|7592.05|0
1637835300000|2021-11-25 10:15:00|7592.93|7592.93|7593.4|7593.4|7593.4|7593.4|7592.93|7592.93|0
1637835310000|2021-11-25 10:15:10|7593.51|7593.51|7595.08|7595.08|7595.08|7595.08|7593.43|7593.43|0
1637835330000|2021-11-25 10:15:30|7595.14|7595.14|7595.89|7595.89|7595.89|7595.89|7595.02|7595.02|0
1637835340000|2021-11-25 10:15:40|7595.99|7595.99|7596.42|7596.42|7596.42|7596.42|7595.99|7595.99|0
1637835350000|2021-11-25 10:15:50|7596.73|7596.73|7594.81|7594.81|7597.35|7597.35|7594.81|7594.81|0
1637835360000|2021-11-25 10:16:00|7594.9|7594.9|7594.96|7594.96|7594.96|7594.96|7594.9|7594.9|0
1637835380000|2021-11-25 10:16:20|7595.3|7595.3|7596.14|7596.14|7596.14|7596.14|7595.3|7595.3|0
1637835390000|2021-11-25 10:16:30|7596.99|7596.99|7596.95|7596.95|7596.99|7596.99|7596.84|7596.84|0
1637835400000|2021-11-25 10:16:40|7597.17|7597.17|7597.17|7597.17|7597.17|7597.17|7597.17|7597.17|0
1637835410000|2021-11-25 10:16:50|7598.67|7598.67|7598.86|7598.86|7598.86|7598.86|7598.67|7598.67|0
1637835430000|2021-11-25 10:17:10|7598.71|7598.71|7598.71|7598.71|7598.71|7598.71|7598.71|7598.71|0
1637835440000|2021-11-25 10:17:20|7597.86|7597.86|7597.01|7597.01|7597.86|7597.86|7597.01|7597.01|0
1637835450000|2021-11-25 10:17:30|7597.86|7597.86|7597.97|7597.97|7597.97|7597.97|7597.86|7597.86|0
1637835460000|2021-11-25 10:17:40|7597.93|7597.93|7597.93|7597.93|7597.93|7597.93|7597.93|7597.93|0
1637835470000|2021-11-25 10:17:50|7598.01|7598.01|7598.12|7598.12|7598.12|7598.12|7598.01|7598.01|0
1637835480000|2021-11-25 10:18:00|7598.23|7598.23|7598.45|7598.45|7598.45|7598.45|7598.23|7598.23|0
1637835490000|2021-11-25 10:18:10|7600.15|7600.15|7606.11|7606.11|7606.11|7606.11|7600.15|7600.15|0
1637835500000|2021-11-25 10:18:20|7606.14|7606.14|7607.08|7607.08|7607.08|7607.08|7606.14|7606.14|0
1637835510000|2021-11-25 10:18:30|7607.22|7607.22|7608.02|7608.02|7608.02|7608.02|7607.22|7607.22|0
1637835520000|2021-11-25 10:18:40|7608.06|7608.06|7608.17|7608.17|7608.17|7608.17|7608.06|7608.06|0
1637835530000|2021-11-25 10:18:50|7608.26|7608.26|7609.24|7609.24|7609.24|7609.24|7608.26|7608.26|0
1637835540000|2021-11-25 10:19:00|7609.33|7609.33|7609.42|7609.42|7609.42|7609.42|7609.33|7609.33|0
1637835550000|2021-11-25 10:19:10|7609.53|7609.53|7608.4|7608.4|7609.53|7609.53|7608.4|7608.4|0
1637835560000|2021-11-25 10:19:20|7608.42|7608.42|7608.42|7608.42|7608.42|7608.42|7608.42|7608.42|0
1637835570000|2021-11-25 10:19:30|7608.44|7608.44|7608.61|7608.61|7608.61|7608.61|7607.84|7607.84|0
1637835580000|2021-11-25 10:19:40|7609|7609|7611.63|7611.63|7611.63|7611.63|7609|7609|0
1637835590000|2021-11-25 10:19:50|7611.72|7611.72|7614.21|7614.21|7614.21|7614.21|7611.72|7611.72|0
1637835600000|2021-11-25 10:20:00|7614.42|7614.42|7615.54|7615.54|7615.54|7615.54|7614.42|7614.42|0
1637835610000|2021-11-25 10:20:10|7615.62|7615.62|7614.77|7614.77|7615.62|7615.62|7614.77|7614.77|0
1637835620000|2021-11-25 10:20:20|7614.8|7614.8|7615.68|7615.68|7615.68|7615.68|7614.8|7614.8|0
1637835630000|2021-11-25 10:20:30|7615.77|7615.77|7615.64|7615.64|7615.77|7615.77|7615.64|7615.64|0
1637835640000|2021-11-25 10:20:40|7616.2|7616.2|7617.28|7617.28|7617.28|7617.28|7616.2|7616.2|0
1637835650000|2021-11-25 10:20:50|7617.3|7617.3|7617.03|7617.03|7617.41|7617.41|7617.03|7617.03|0
1637835660000|2021-11-25 10:21:00|7617.08|7617.08|7617.08|7617.08|7617.08|7617.08|7617.08|7617.08|0
1637835670000|2021-11-25 10:21:10|7617.98|7617.98|7619.61|7619.61|7619.61|7619.61|7617.92|7617.92|0
1637835690000|2021-11-25 10:21:30|7620.16|7620.16|7620.16|7620.16|7620.16|7620.16|7620.16|7620.16|0
1637835700000|2021-11-25 10:21:40|7619.94|7619.94|7618.07|7618.07|7619.94|7619.94|7618.07|7618.07|0
1637835710000|2021-11-25 10:21:50|7618.17|7618.17|7617.89|7617.89|7618.17|7618.17|7617.89|7617.89|0
1637835720000|2021-11-25 10:22:00|7618|7618|7614.63|7614.63|7618.1|7618.1|7614.52|7614.52|0
1637835740000|2021-11-25 10:22:20|7614.33|7614.33|7614.07|7614.07|7614.56|7614.56|7613.71|7613.71|0
1637835750000|2021-11-25 10:22:30|7615.1|7615.1|7613.27|7613.27|7615.1|7615.1|7613.27|7613.27|0
1637835760000|2021-11-25 10:22:40|7613.42|7613.42|7613.01|7613.01|7613.46|7613.46|7613.01|7613.01|0
1637835780000|2021-11-25 10:23:00|7612.16|7612.16|7612.16|7612.16|7612.16|7612.16|7611.32|7611.32|0
1637835790000|2021-11-25 10:23:10|7612.23|7612.23|7610.8|7610.8|7612.29|7612.29|7610.59|7610.59|0
1637835800000|2021-11-25 10:23:20|7610.65|7610.65|7612.76|7612.76|7612.76|7612.76|7610.65|7610.65|0
1637835810000|2021-11-25 10:23:30|7612.95|7612.95|7613.03|7613.03|7613.03|7613.03|7612.95|7612.95|0
1637835820000|2021-11-25 10:23:40|7612.88|7612.88|7613.81|7613.81|7613.81|7613.81|7612.88|7612.88|0
1637835830000|2021-11-25 10:23:50|7613.99|7613.99|7614.04|7614.04|7614.04|7614.04|7613.99|7613.99|0
1637835840000|2021-11-25 10:24:00|7614.14|7614.14|7615.63|7615.63|7615.63|7615.63|7614.14|7614.14|0
1637835860000|2021-11-25 10:24:20|7615.91|7615.91|7615.63|7615.63|7616.07|7616.07|7615.63|7615.63|0
1637835870000|2021-11-25 10:24:30|7615.41|7615.41|7615.19|7615.19|7615.41|7615.41|7615.19|7615.19|0
1637835880000|2021-11-25 10:24:40|7614.59|7614.59|7612.15|7612.15|7614.59|7614.59|7612.15|7612.15|0
1637835890000|2021-11-25 10:24:50|7612.36|7612.36|7612.36|7612.36|7612.36|7612.36|7612.36|7612.36|0
1637835900000|2021-11-25 10:25:00|7612.13|7612.13|7612.44|7612.44|7612.44|7612.44|7612.13|7612.13|0
1637835910000|2021-11-25 10:25:10|7612.35|7612.35|7612.35|7612.35|7612.35|7612.35|7612.35|7612.35|0
1637835920000|2021-11-25 10:25:20|7612.44|7612.44|7612.55|7612.55|7612.55|7612.55|7612.44|7612.44|0
1637835950000|2021-11-25 10:25:50|7612.7|7612.7|7612.59|7612.59|7612.7|7612.7|7612.59|7612.59|0
1637835960000|2021-11-25 10:26:00|7612.96|7612.96|7613.81|7613.81|7613.81|7613.81|7612.96|7612.96|0
1637835970000|2021-11-25 10:26:10|7614.66|7614.66|7615.44|7615.44|7615.44|7615.44|7614.66|7614.66|0
1637835980000|2021-11-25 10:26:20|7615.55|7615.55|7615.79|7615.79|7615.79|7615.79|7615.55|7615.55|0
1637835990000|2021-11-25 10:26:30|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|0
1637836000000|2021-11-25 10:26:40|7615.67|7615.67|7614.92|7614.92|7615.67|7615.67|7614.92|7614.92|0
1637836010000|2021-11-25 10:26:50|7615.11|7615.11|7615.3|7615.3|7615.3|7615.3|7615.11|7615.11|0
1637836020000|2021-11-25 10:27:00|7615.54|7615.54|7615.54|7615.54|7615.54|7615.54|7615.54|7615.54|0
1637836030000|2021-11-25 10:27:10|7615.64|7615.64|7616.17|7616.17|7616.17|7616.17|7615.64|7615.64|0
1637836050000|2021-11-25 10:27:30|7616.32|7616.32|7616.69|7616.69|7616.69|7616.69|7616.32|7616.32|0
1637836060000|2021-11-25 10:27:40|7616.9|7616.9|7616.95|7616.95|7616.95|7616.95|7616.9|7616.9|0
1637836070000|2021-11-25 10:27:50|7617.52|7617.52|7620.06|7620.06|7620.32|7620.32|7617.52|7617.52|0
1637836080000|2021-11-25 10:28:00|7620.25|7620.25|7620.25|7620.25|7620.25|7620.25|7620.25|7620.25|0
1637836110000|2021-11-25 10:28:30|7620.94|7620.94|7620.79|7620.79|7620.94|7620.94|7620.79|7620.79|0
1637836130000|2021-11-25 10:28:50|7621.01|7621.01|7619.95|7619.95|7621.01|7621.01|7619.72|7619.72|0
1637836140000|2021-11-25 10:29:00|7619.1|7619.1|7619.32|7619.32|7619.32|7619.32|7617.36|7617.36|0
1637836150000|2021-11-25 10:29:10|7619.17|7619.17|7619.41|7619.41|7619.41|7619.41|7618.32|7618.32|0
1637836160000|2021-11-25 10:29:20|7619.52|7619.52|7618.22|7618.22|7619.52|7619.52|7618.22|7618.22|0
1637836170000|2021-11-25 10:29:30|7617.8|7617.8|7615.39|7615.39|7617.8|7617.8|7615.39|7615.39|0
1637836180000|2021-11-25 10:29:40|7615.37|7615.37|7615.13|7615.13|7615.47|7615.47|7615.13|7615.13|0
1637836200000|2021-11-25 10:30:00|7615.98|7615.98|7618.97|7618.97|7618.97|7618.97|7615.98|7615.98|0
1637836210000|2021-11-25 10:30:10|7618.99|7618.99|7618.92|7618.92|7619.03|7619.03|7618.92|7618.92|0
1637836220000|2021-11-25 10:30:20|7618.81|7618.81|7618.81|7618.81|7618.81|7618.81|7618.81|7618.81|0
1637836230000|2021-11-25 10:30:30|7618.92|7618.92|7618.92|7618.92|7618.92|7618.92|7618.92|7618.92|0
1637836250000|2021-11-25 10:30:50|7618.07|7618.07|7617.56|7617.56|7618.07|7618.07|7617.56|7617.56|0
1637836260000|2021-11-25 10:31:00|7617.48|7617.48|7617.48|7617.48|7617.48|7617.48|7617.48|7617.48|0
1637836270000|2021-11-25 10:31:10|7617.28|7617.28|7616.08|7616.08|7617.33|7617.33|7615.97|7615.97|0
1637836280000|2021-11-25 10:31:20|7615.24|7615.24|7615.13|7615.13|7615.24|7615.24|7615.13|7615.13|0
1637836290000|2021-11-25 10:31:30|7614.91|7614.91|7614.81|7614.81|7614.91|7614.91|7614.59|7614.59|0
1637836310000|2021-11-25 10:31:50|7613.97|7613.97|7613.26|7613.26|7613.97|7613.97|7613.2|7613.2|0
1637836320000|2021-11-25 10:32:00|7613.29|7613.29|7611.53|7611.53|7613.5|7613.5|7611.53|7611.53|0
1637836330000|2021-11-25 10:32:10|7611.74|7611.74|7612.49|7612.49|7612.49|7612.49|7611.74|7611.74|0
1637836340000|2021-11-25 10:32:20|7612.58|7612.58|7612.58|7612.58|7612.58|7612.58|7612.58|7612.58|0
1637836350000|2021-11-25 10:32:30|7612.96|7612.96|7612.56|7612.56|7612.96|7612.96|7612.56|7612.56|0
1637836360000|2021-11-25 10:32:40|7612.49|7612.49|7612.49|7612.49|7612.49|7612.49|7611.64|7611.64|0
1637836370000|2021-11-25 10:32:50|7612.57|7612.57|7611.72|7611.72|7612.57|7612.57|7611.72|7611.72|0
1637836380000|2021-11-25 10:33:00|7610.28|7610.28|7609.76|7609.76|7610.28|7610.28|7609.76|7609.76|0
1637836390000|2021-11-25 10:33:10|7609.98|7609.98|7609.51|7609.51|7609.98|7609.98|7609.51|7609.51|0
1637836400000|2021-11-25 10:33:20|7609.18|7609.18|7608.99|7608.99|7609.18|7609.18|7608.99|7608.99|0
1637836420000|2021-11-25 10:33:40|7608.88|7608.88|7609.16|7609.16|7609.16|7609.16|7608.88|7608.88|0
1637836430000|2021-11-25 10:33:50|7608.6|7608.6|7605.41|7605.41|7608.6|7608.6|7605.41|7605.41|0
1637836440000|2021-11-25 10:34:00|7604.79|7604.79|7607.45|7607.45|7607.53|7607.53|7604.79|7604.79|0
1637836450000|2021-11-25 10:34:10|7607.61|7607.61|7611.78|7611.78|7611.78|7611.78|7607.61|7607.61|0
1637836460000|2021-11-25 10:34:20|7612.15|7612.15|7612.12|7612.12|7612.31|7612.31|7612.06|7612.06|0
1637836470000|2021-11-25 10:34:30|7611.53|7611.53|7612.71|7612.71|7613.66|7613.66|7611.53|7611.53|0
1637836480000|2021-11-25 10:34:40|7612.41|7612.41|7611.9|7611.9|7612.74|7612.74|7611.9|7611.9|0
1637836490000|2021-11-25 10:34:50|7611.05|7611.05|7611.13|7611.13|7611.13|7611.13|7611.05|7611.05|0
1637836500000|2021-11-25 10:35:00|7610.28|7610.28|7610.28|7610.28|7610.28|7610.28|7610.28|7610.28|0
1637836520000|2021-11-25 10:35:20|7610.58|7610.58|7604.84|7604.84|7610.58|7610.58|7604.84|7604.84|0
1637836530000|2021-11-25 10:35:30|7604.61|7604.61|7604.41|7604.41|7604.61|7604.61|7604.41|7604.41|0
1637836540000|2021-11-25 10:35:40|7605.26|7605.26|7605.82|7605.82|7605.84|7605.84|7604.99|7604.99|0
1637836550000|2021-11-25 10:35:50|7605.74|7605.74|7606.45|7606.45|7606.45|7606.45|7605.74|7605.74|0
1637836560000|2021-11-25 10:36:00|7606.83|7606.83|7608.41|7608.41|7608.41|7608.41|7606.37|7606.37|0
1637836570000|2021-11-25 10:36:10|7609.26|7609.26|7610.15|7610.15|7610.15|7610.15|7609.26|7609.26|0
1637836580000|2021-11-25 10:36:20|7610.53|7610.53|7611.11|7611.11|7611.11|7611.11|7610.53|7610.53|0
1637836590000|2021-11-25 10:36:30|7611.56|7611.56|7612.52|7612.52|7612.52|7612.52|7611.56|7611.56|0
1637836600000|2021-11-25 10:36:40|7612.85|7612.85|7613.18|7613.18|7613.18|7613.18|7612.85|7612.85|0
1637836610000|2021-11-25 10:36:50|7612.85|7612.85|7612.01|7612.01|7612.85|7612.85|7612.01|7612.01|0
1637836620000|2021-11-25 10:37:00|7612.32|7612.32|7611.61|7611.61|7612.32|7612.32|7611.61|7611.61|0
1637836630000|2021-11-25 10:37:10|7611.56|7611.56|7611.56|7611.56|7611.56|7611.56|7611.56|7611.56|0
1637836640000|2021-11-25 10:37:20|7611.47|7611.47|7611.47|7611.47|7611.47|7611.47|7611.47|7611.47|0
1637836650000|2021-11-25 10:37:30|7609.77|7609.77|7610.62|7610.62|7610.62|7610.62|7609.77|7609.77|0
1637836660000|2021-11-25 10:37:40|7611.47|7611.47|7611.47|7611.47|7611.47|7611.47|7611.47|7611.47|0
1637836680000|2021-11-25 10:38:00|7611.16|7611.16|7609.7|7609.7|7611.16|7611.16|7609.7|7609.7|0
1637836690000|2021-11-25 10:38:10|7609.85|7609.85|7609.61|7609.61|7610.05|7610.05|7609.61|7609.61|0
1637836700000|2021-11-25 10:38:20|7609.38|7609.38|7605.22|7605.22|7609.38|7609.38|7605.22|7605.22|0
1637836710000|2021-11-25 10:38:30|7605.03|7605.03|7604.64|7604.64|7605.41|7605.41|7604.56|7604.56|0
1637836720000|2021-11-25 10:38:40|7605.11|7605.11|7604.98|7604.98|7605.11|7605.11|7604.98|7604.98|0
1637836730000|2021-11-25 10:38:50|7605.58|7605.58|7605.31|7605.31|7605.88|7605.88|7605.31|7605.31|0
1637836740000|2021-11-25 10:39:00|7605.23|7605.23|7605.85|7605.85|7606.15|7606.15|7605.23|7605.23|0
1637836750000|2021-11-25 10:39:10|7605.48|7605.48|7605.7|7605.7|7605.7|7605.7|7605.32|7605.32|0
1637836760000|2021-11-25 10:39:20|7605.79|7605.79|7605.32|7605.32|7605.79|7605.79|7605.32|7605.32|0
1637836770000|2021-11-25 10:39:30|7605.17|7605.17|7605.18|7605.18|7605.36|7605.36|7604.88|7604.88|0
1637836780000|2021-11-25 10:39:40|7604.95|7604.95|7606|7606|7606|7606|7604.95|7604.95|0
1637836790000|2021-11-25 10:39:50|7605.71|7605.71|7605.46|7605.46|7605.71|7605.71|7605.46|7605.46|0
1637836800000|2021-11-25 10:40:00|7604.61|7604.61|7604.08|7604.08|7604.92|7604.92|7604.08|7604.08|0
1637836810000|2021-11-25 10:40:10|7603.85|7603.85|7604.07|7604.07|7604.07|7604.07|7603.48|7603.48|0
1637836820000|2021-11-25 10:40:20|7603.23|7603.23|7602.03|7602.03|7603.23|7603.23|7601.97|7601.97|0
1637836840000|2021-11-25 10:40:40|7601.97|7601.97|7601.92|7601.92|7601.97|7601.97|7601.92|7601.92|0
1637836850000|2021-11-25 10:40:50|7601.81|7601.81|7601.61|7601.61|7601.81|7601.81|7601.61|7601.61|0
1637836860000|2021-11-25 10:41:00|7601.39|7601.39|7598.9|7598.9|7601.39|7601.39|7598.9|7598.9|0
1637836870000|2021-11-25 10:41:10|7598.49|7598.49|7598.69|7598.69|7598.69|7598.69|7598.49|7598.49|0
1637836880000|2021-11-25 10:41:20|7597|7597|7597|7597|7597|7597|7597|7597|0
1637836890000|2021-11-25 10:41:30|7597.85|7597.85|7598.34|7598.34|7598.83|7598.83|7597.75|7597.75|0
1637836900000|2021-11-25 10:41:40|7598.66|7598.66|7599.02|7599.02|7599.02|7599.02|7598.66|7598.66|0
1637836910000|2021-11-25 10:41:50|7599.23|7599.23|7600.83|7600.83|7600.83|7600.83|7599.23|7599.23|0
1637836920000|2021-11-25 10:42:00|7600.93|7600.93|7603.74|7603.74|7603.9|7603.9|7600.9|7600.9|0
1637836930000|2021-11-25 10:42:10|7604.59|7604.59|7606.96|7606.96|7606.96|7606.96|7604.59|7604.59|0
1637836940000|2021-11-25 10:42:20|7607.71|7607.71|7608.08|7608.08|7608.23|7608.23|7607.37|7607.37|0
1637836950000|2021-11-25 10:42:30|7608.01|7608.01|7610.93|7610.93|7610.93|7610.93|7608.01|7608.01|0
1637836960000|2021-11-25 10:42:40|7611.34|7611.34|7611.34|7611.34|7611.34|7611.34|7611.34|7611.34|0
1637836970000|2021-11-25 10:42:50|7612.19|7612.19|7613.07|7613.07|7613.07|7613.07|7612.19|7612.19|0
1637836980000|2021-11-25 10:43:00|7612.92|7612.92|7612.92|7612.92|7612.92|7612.92|7612.92|7612.92|0
1637836990000|2021-11-25 10:43:10|7613.03|7613.03|7612.75|7612.75|7613.03|7613.03|7612.75|7612.75|0
1637837020000|2021-11-25 10:43:40|7612.88|7612.88|7613.36|7613.36|7613.36|7613.36|7612.88|7612.88|0
1637837030000|2021-11-25 10:43:50|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|0
1637837040000|2021-11-25 10:44:00|7613.54|7613.54|7613.54|7613.54|7613.54|7613.54|7613.54|7613.54|0
1637837050000|2021-11-25 10:44:10|7614.1|7614.1|7614.1|7614.1|7614.1|7614.1|7614.1|7614.1|0
1637837060000|2021-11-25 10:44:20|7614.19|7614.19|7615.95|7615.95|7615.98|7615.98|7614.19|7614.19|0
1637837070000|2021-11-25 10:44:30|7616.02|7616.02|7615.19|7615.19|7616.02|7616.02|7615.1|7615.1|0
1637837080000|2021-11-25 10:44:40|7615.79|7615.79|7618|7618|7618|7618|7615.79|7615.79|0
1637837090000|2021-11-25 10:44:50|7618.08|7618.08|7618|7618|7618.08|7618.08|7618|7618|0
1637837100000|2021-11-25 10:45:00|7618.11|7618.11|7618.94|7618.94|7618.94|7618.94|7618.11|7618.11|0
1637837110000|2021-11-25 10:45:10|7618.78|7618.78|7618.53|7618.53|7618.78|7618.78|7618.53|7618.53|0
1637837120000|2021-11-25 10:45:20|7618.46|7618.46|7614.21|7614.21|7618.46|7618.46|7614.21|7614.21|0
1637837130000|2021-11-25 10:45:30|7614.41|7614.41|7615.26|7615.26|7615.26|7615.26|7614.41|7614.41|0
1637837140000|2021-11-25 10:45:40|7615.12|7615.12|7615.22|7615.22|7615.22|7615.22|7615.12|7615.12|0
1637837150000|2021-11-25 10:45:50|7613.53|7613.53|7612.64|7612.64|7613.53|7613.53|7611.49|7611.49|0
1637837160000|2021-11-25 10:46:00|7612.56|7612.56|7613.19|7613.19|7613.56|7613.56|7612.56|7612.56|0
1637837170000|2021-11-25 10:46:10|7613.75|7613.75|7612.79|7612.79|7613.75|7613.75|7612.79|7612.79|0
1637837180000|2021-11-25 10:46:20|7612.04|7612.04|7612.04|7612.04|7612.04|7612.04|7612.04|7612.04|0
1637837190000|2021-11-25 10:46:30|7612.42|7612.42|7613.75|7613.75|7613.75|7613.75|7612.25|7612.25|0
1637837200000|2021-11-25 10:46:40|7614.06|7614.06|7618.09|7618.09|7618.09|7618.09|7614.06|7614.06|0
1637837210000|2021-11-25 10:46:50|7618.25|7618.25|7618.91|7618.91|7618.91|7618.91|7617.68|7617.68|0
1637837220000|2021-11-25 10:47:00|7619.12|7619.12|7619.66|7619.66|7619.88|7619.88|7619.12|7619.12|0
1637837230000|2021-11-25 10:47:10|7619.28|7619.28|7620.81|7620.81|7620.81|7620.81|7619.28|7619.28|0
1637837240000|2021-11-25 10:47:20|7621.05|7621.05|7621.05|7621.05|7621.05|7621.05|7621.05|7621.05|0
1637837250000|2021-11-25 10:47:30|7620.2|7620.2|7618.98|7618.98|7620.2|7620.2|7618.98|7618.98|0
1637837270000|2021-11-25 10:47:50|7619.17|7619.17|7616.82|7616.82|7619.17|7619.17|7616.82|7616.82|0
1637837290000|2021-11-25 10:48:10|7616.45|7616.45|7615.22|7615.22|7616.45|7616.45|7615.22|7615.22|0
1637837300000|2021-11-25 10:48:20|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|0
1637837310000|2021-11-25 10:48:30|7615.45|7615.45|7615.04|7615.04|7615.45|7615.45|7614.71|7614.71|0
1637837320000|2021-11-25 10:48:40|7615.41|7615.41|7617.08|7617.08|7617.17|7617.17|7615.41|7615.41|0
1637837330000|2021-11-25 10:48:50|7616.48|7616.48|7618.2|7618.2|7618.54|7618.54|7616.48|7616.48|0
1637837340000|2021-11-25 10:49:00|7618.31|7618.31|7622.84|7622.84|7622.84|7622.84|7618.31|7618.31|0
1637837350000|2021-11-25 10:49:10|7623.69|7623.69|7624.42|7624.42|7624.65|7624.65|7623.69|7623.69|0
1637837360000|2021-11-25 10:49:20|7625.61|7625.61|7628.97|7628.97|7629.39|7629.39|7625.61|7625.61|0
1637837370000|2021-11-25 10:49:30|7629.57|7629.57|7629.57|7629.57|7629.57|7629.57|7629.57|7629.57|0
1637837380000|2021-11-25 10:49:40|7629.8|7629.8|7629.8|7629.8|7629.8|7629.8|7629.8|7629.8|0
1637837390000|2021-11-25 10:49:50|7630.69|7630.69|7630.86|7630.86|7630.86|7630.86|7629.84|7629.84|0
1637837400000|2021-11-25 10:50:00|7630.9|7630.9|7631.09|7631.09|7631.09|7631.09|7630.9|7630.9|0
1637837410000|2021-11-25 10:50:10|7632.59|7632.59|7632.37|7632.37|7632.93|7632.93|7631.08|7631.08|0
1637837440000|2021-11-25 10:50:40|7632.78|7632.78|7632.78|7632.78|7632.78|7632.78|7632.78|7632.78|0
1637837450000|2021-11-25 10:50:50|7633.01|7633.01|7632.9|7632.9|7633.01|7633.01|7632.9|7632.9|0
1637837460000|2021-11-25 10:51:00|7632.84|7632.84|7632.84|7632.84|7632.84|7632.84|7632.84|7632.84|0
1637837500000|2021-11-25 10:51:40|7632.95|7632.95|7632.95|7632.95|7632.95|7632.95|7632.95|7632.95|0
1637837510000|2021-11-25 10:51:50|7633.35|7633.35|7632.99|7632.99|7633.35|7633.35|7632.79|7632.79|0
1637837520000|2021-11-25 10:52:00|7633.1|7633.1|7633.69|7633.69|7634.29|7634.29|7633.1|7633.1|0
1637837530000|2021-11-25 10:52:10|7633.77|7633.77|7633.97|7633.97|7634.02|7634.02|7633.77|7633.77|0
1637837540000|2021-11-25 10:52:20|7634.12|7634.12|7630.83|7630.83|7634.12|7634.12|7630.83|7630.83|0
1637837550000|2021-11-25 10:52:30|7628.2|7628.2|7630.02|7630.02|7630.02|7630.02|7628.2|7628.2|0
1637837560000|2021-11-25 10:52:40|7630.15|7630.15|7630.15|7630.15|7630.15|7630.15|7630.15|7630.15|0
1637837570000|2021-11-25 10:52:50|7630.06|7630.06|7630.06|7630.06|7630.06|7630.06|7630.06|7630.06|0
1637837580000|2021-11-25 10:53:00|7630.44|7630.44|7630.77|7630.77|7630.81|7630.81|7630.44|7630.44|0
1637837590000|2021-11-25 10:53:10|7631.62|7631.62|7631.62|7631.62|7631.62|7631.62|7631.62|7631.62|0
1637837600000|2021-11-25 10:53:20|7631.58|7631.58|7633.06|7633.06|7633.06|7633.06|7631.58|7631.58|0
1637837610000|2021-11-25 10:53:30|7632.21|7632.21|7632.26|7632.26|7632.62|7632.62|7632.21|7632.21|0
1637837630000|2021-11-25 10:53:50|7632.37|7632.37|7635.79|7635.79|7635.79|7635.79|7632.26|7632.26|0
1637837640000|2021-11-25 10:54:00|7636.01|7636.01|7637.44|7637.44|7637.44|7637.44|7636.01|7636.01|0
1637837660000|2021-11-25 10:54:20|7637.67|7637.67|7637.67|7637.67|7637.67|7637.67|7637.67|7637.67|0
1637837670000|2021-11-25 10:54:30|7636.82|7636.82|7634.53|7634.53|7636.82|7636.82|7634.53|7634.53|0
1637837680000|2021-11-25 10:54:40|7633.74|7633.74|7633.58|7633.58|7633.74|7633.74|7633.58|7633.58|0
1637837700000|2021-11-25 10:55:00|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|0
1637837710000|2021-11-25 10:55:10|7633.39|7633.39|7633.89|7633.89|7633.89|7633.89|7633.39|7633.39|0
1637837720000|2021-11-25 10:55:20|7634|7634|7634.93|7634.93|7634.93|7634.93|7634|7634|0
1637837730000|2021-11-25 10:55:30|7634.71|7634.71|7634.71|7634.71|7634.71|7634.71|7634.71|7634.71|0
1637837740000|2021-11-25 10:55:40|7634.92|7634.92|7635.6|7635.6|7635.6|7635.6|7634.92|7634.92|0
1637837750000|2021-11-25 10:55:50|7635.64|7635.64|7635.66|7635.66|7635.66|7635.66|7635.64|7635.64|0
1637837760000|2021-11-25 10:56:00|7636.23|7636.23|7638.64|7638.64|7638.64|7638.64|7636.23|7636.23|0
1637837770000|2021-11-25 10:56:10|7638.74|7638.74|7637.76|7637.76|7639.19|7639.19|7637.76|7637.76|0
1637837780000|2021-11-25 10:56:20|7638.13|7638.13|7638.32|7638.32|7638.32|7638.32|7637.94|7637.94|0
1637837790000|2021-11-25 10:56:30|7638.4|7638.4|7639.22|7639.22|7639.3|7639.3|7638.31|7638.31|0
1637837800000|2021-11-25 10:56:40|7639.5|7639.5|7640.56|7640.56|7640.64|7640.64|7639.5|7639.5|0
1637837810000|2021-11-25 10:56:50|7640.41|7640.41|7640.33|7640.33|7640.41|7640.41|7640.33|7640.33|0
1637837820000|2021-11-25 10:57:00|7640.52|7640.52|7641.02|7641.02|7642.06|7642.06|7640.52|7640.52|0
1637837830000|2021-11-25 10:57:10|7640.93|7640.93|7641|7641|7641|7641|7640.62|7640.62|0
1637837840000|2021-11-25 10:57:20|7640.7|7640.7|7641.27|7641.27|7641.27|7641.27|7640.7|7640.7|0
1637837850000|2021-11-25 10:57:30|7639.57|7639.57|7638.59|7638.59|7639.57|7639.57|7637.74|7637.74|0
1637837860000|2021-11-25 10:57:40|7638.31|7638.31|7637.95|7637.95|7639.65|7639.65|7637.95|7637.95|0
1637837870000|2021-11-25 10:57:50|7638.18|7638.18|7638.19|7638.19|7638.25|7638.25|7637.89|7637.89|0
1637837880000|2021-11-25 10:58:00|7637.85|7637.85|7638.98|7638.98|7638.98|7638.98|7637.85|7637.85|0
1637837890000|2021-11-25 10:58:10|7639.73|7639.73|7640.71|7640.71|7640.71|7640.71|7639.08|7639.08|0
1637837900000|2021-11-25 10:58:20|7642.4|7642.4|7640.66|7640.66|7642.52|7642.52|7640.66|7640.66|0
1637837910000|2021-11-25 10:58:30|7640.89|7640.89|7640.78|7640.78|7640.89|7640.89|7640.78|7640.78|0
1637837920000|2021-11-25 10:58:40|7642.48|7642.48|7648.06|7648.06|7648.06|7648.06|7642.48|7642.48|0
1637837930000|2021-11-25 10:58:50|7648.91|7648.91|7649.24|7649.24|7649.24|7649.24|7648.91|7648.91|0
1637837940000|2021-11-25 10:59:00|7649.35|7649.35|7649.35|7649.35|7649.35|7649.35|7649.35|7649.35|0
1637837950000|2021-11-25 10:59:10|7649.47|7649.47|7650.27|7650.27|7650.43|7650.43|7649.36|7649.36|0
1637837960000|2021-11-25 10:59:20|7650.89|7650.89|7647.73|7647.73|7650.89|7650.89|7647.73|7647.73|0
1637837970000|2021-11-25 10:59:30|7647.81|7647.81|7647.81|7647.81|7647.81|7647.81|7647.81|7647.81|0
1637837980000|2021-11-25 10:59:40|7647.78|7647.78|7647.78|7647.78|7647.78|7647.78|7647.78|7647.78|0
1637837990000|2021-11-25 10:59:50|7647.69|7647.69|7648.53|7648.53|7648.53|7648.53|7647.69|7647.69|0
1637838000000|2021-11-25 11:00:00|7647.68|7647.68|7646.28|7646.28|7647.68|7647.68|7646.28|7646.28|0
1637838010000|2021-11-25 11:00:10|7646.44|7646.44|7646.73|7646.73|7646.73|7646.73|7646.44|7646.44|0
1637838020000|2021-11-25 11:00:20|7646.95|7646.95|7644.66|7644.66|7646.95|7646.95|7644.66|7644.66|0
1637838040000|2021-11-25 11:00:40|7644.05|7644.05|7644.28|7644.28|7644.61|7644.61|7643.97|7643.97|0
1637838050000|2021-11-25 11:00:50|7644.19|7644.19|7644.34|7644.34|7644.34|7644.34|7644.08|7644.08|0
1637838060000|2021-11-25 11:01:00|7644.23|7644.23|7645.51|7645.51|7645.51|7645.51|7644.23|7644.23|0
1637838070000|2021-11-25 11:01:10|7645.73|7645.73|7644.88|7644.88|7645.73|7645.73|7644.88|7644.88|0
1637838080000|2021-11-25 11:01:20|7644.65|7644.65|7644.42|7644.42|7644.65|7644.65|7644.42|7644.42|0
1637838100000|2021-11-25 11:01:40|7643.58|7643.58|7643.7|7643.7|7644.42|7644.42|7643.57|7643.57|0
1637838120000|2021-11-25 11:02:00|7643.23|7643.23|7643.11|7643.11|7643.23|7643.23|7643.11|7643.11|0
1637838130000|2021-11-25 11:02:10|7642.26|7642.26|7642.15|7642.15|7642.26|7642.26|7642.15|7642.15|0
1637838140000|2021-11-25 11:02:20|7641.85|7641.85|7641.67|7641.67|7641.92|7641.92|7641.39|7641.39|0
1637838150000|2021-11-25 11:02:30|7641.45|7641.45|7641.2|7641.2|7641.45|7641.45|7641.2|7641.2|0
1637838160000|2021-11-25 11:02:40|7640.99|7640.99|7640.59|7640.59|7640.99|7640.99|7640.59|7640.59|0
1637838170000|2021-11-25 11:02:50|7640.38|7640.38|7640.38|7640.38|7640.38|7640.38|7640.38|7640.38|0
1637838180000|2021-11-25 11:03:00|7640.18|7640.18|7640.16|7640.16|7640.36|7640.36|7639.26|7639.26|0
1637838190000|2021-11-25 11:03:10|7639.78|7639.78|7639.78|7639.78|7639.78|7639.78|7639.78|7639.78|0
1637838200000|2021-11-25 11:03:20|7639.25|7639.25|7634.75|7634.75|7639.25|7639.25|7634.75|7634.75|0
1637838210000|2021-11-25 11:03:30|7635.4|7635.4|7635.86|7635.86|7635.86|7635.86|7635.4|7635.4|0
1637838230000|2021-11-25 11:03:50|7636.05|7636.05|7635.96|7635.96|7636.05|7636.05|7635.96|7635.96|0
1637838240000|2021-11-25 11:04:00|7635.93|7635.93|7636.55|7636.55|7636.7|7636.7|7635.93|7635.93|0
1637838250000|2021-11-25 11:04:10|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|0
1637838260000|2021-11-25 11:04:20|7636.24|7636.24|7636.43|7636.43|7636.43|7636.43|7636.24|7636.24|0
1637838270000|2021-11-25 11:04:30|7636.73|7636.73|7636.73|7636.73|7636.73|7636.73|7636.73|7636.73|0
1637838280000|2021-11-25 11:04:40|7637.31|7637.31|7642.16|7642.16|7642.16|7642.16|7637.31|7637.31|0
1637838290000|2021-11-25 11:04:50|7642.26|7642.26|7644.67|7644.67|7644.67|7644.67|7642.26|7642.26|0
1637838300000|2021-11-25 11:05:00|7644.74|7644.74|7644.74|7644.74|7644.74|7644.74|7644.74|7644.74|0
1637838310000|2021-11-25 11:05:10|7645.12|7645.12|7645.12|7645.12|7645.12|7645.12|7645.12|7645.12|0
1637838320000|2021-11-25 11:05:20|7644.93|7644.93|7645|7645|7645.3|7645.3|7644.93|7644.93|0
1637838330000|2021-11-25 11:05:30|7644.81|7644.81|7644.76|7644.76|7644.81|7644.81|7644.76|7644.76|0
1637838350000|2021-11-25 11:05:50|7643.84|7643.84|7644.36|7644.36|7644.36|7644.36|7643.66|7643.66|0
1637838360000|2021-11-25 11:06:00|7644.27|7644.27|7642.42|7642.42|7644.27|7644.27|7642.42|7642.42|0
1637838370000|2021-11-25 11:06:10|7641.57|7641.57|7641.67|7641.67|7641.67|7641.67|7641.57|7641.57|0
1637838380000|2021-11-25 11:06:20|7641.07|7641.07|7641.07|7641.07|7641.07|7641.07|7641.07|7641.07|0
1637838390000|2021-11-25 11:06:30|7640.77|7640.77|7640.86|7640.86|7640.88|7640.88|7640.77|7640.77|0
1637838400000|2021-11-25 11:06:40|7640.49|7640.49|7641.56|7641.56|7641.56|7641.56|7640.49|7640.49|0
1637838410000|2021-11-25 11:06:50|7641.79|7641.79|7641.9|7641.9|7641.9|7641.9|7641.79|7641.79|0
1637838420000|2021-11-25 11:07:00|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|0
1637838430000|2021-11-25 11:07:10|7641.93|7641.93|7641.93|7641.93|7641.93|7641.93|7641.93|7641.93|0
1637838440000|2021-11-25 11:07:20|7641.8|7641.8|7641.8|7641.8|7641.8|7641.8|7641.8|7641.8|0
1637838450000|2021-11-25 11:07:30|7642.01|7642.01|7644.55|7644.55|7644.66|7644.66|7642.01|7642.01|0
1637838460000|2021-11-25 11:07:40|7644.74|7644.74|7645.36|7645.36|7645.36|7645.36|7644.74|7644.74|0
1637838470000|2021-11-25 11:07:50|7644.51|7644.51|7644.51|7644.51|7644.51|7644.51|7644.51|7644.51|0
1637838480000|2021-11-25 11:08:00|7643.66|7643.66|7643.87|7643.87|7643.87|7643.87|7643.66|7643.66|0
1637838490000|2021-11-25 11:08:10|7644.71|7644.71|7644.77|7644.77|7644.77|7644.77|7644.71|7644.71|0
1637838500000|2021-11-25 11:08:20|7645.62|7645.62|7646.09|7646.09|7646.09|7646.09|7645.62|7645.62|0
1637838510000|2021-11-25 11:08:30|7646.93|7646.93|7646.93|7646.93|7646.93|7646.93|7646.93|7646.93|0
1637838520000|2021-11-25 11:08:40|7648.13|7648.13|7649.02|7649.02|7649.02|7649.02|7648.13|7648.13|0
1637838530000|2021-11-25 11:08:50|7649.4|7649.4|7650.23|7650.23|7650.23|7650.23|7649.4|7649.4|0
1637838540000|2021-11-25 11:09:00|7651.08|7651.08|7651.36|7651.36|7651.36|7651.36|7651.08|7651.08|0
1637838550000|2021-11-25 11:09:10|7650.98|7650.98|7650.37|7650.37|7650.98|7650.98|7650.37|7650.37|0
1637838560000|2021-11-25 11:09:20|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|0
1637838570000|2021-11-25 11:09:30|7649.44|7649.44|7647.95|7647.95|7649.44|7649.44|7647.95|7647.95|0
1637838580000|2021-11-25 11:09:40|7647.1|7647.1|7647.21|7647.21|7647.7|7647.7|7646.37|7646.37|0
1637838590000|2021-11-25 11:09:50|7647.59|7647.59|7648.13|7648.13|7648.13|7648.13|7647.59|7647.59|0
1637838610000|2021-11-25 11:10:10|7648.98|7648.98|7648.91|7648.91|7648.98|7648.98|7648.91|7648.91|0
1637838620000|2021-11-25 11:10:20|7649.75|7649.75|7649.75|7649.75|7649.75|7649.75|7649.75|7649.75|0
1637838630000|2021-11-25 11:10:30|7649.98|7649.98|7652.95|7652.95|7652.95|7652.95|7649.98|7649.98|0
1637838640000|2021-11-25 11:10:40|7653.42|7653.42|7653.46|7653.46|7653.46|7653.46|7653.08|7653.08|0
1637838650000|2021-11-25 11:10:50|7653.57|7653.57|7653.57|7653.57|7653.57|7653.57|7653.57|7653.57|0
1637838660000|2021-11-25 11:11:00|7653.79|7653.79|7653.58|7653.58|7653.79|7653.79|7653.58|7653.58|0
1637838670000|2021-11-25 11:11:10|7653.47|7653.47|7652.83|7652.83|7653.47|7653.47|7652.72|7652.72|0
1637838690000|2021-11-25 11:11:30|7652.91|7652.91|7654.23|7654.23|7654.51|7654.51|7652.91|7652.91|0
1637838700000|2021-11-25 11:11:40|7653.38|7653.38|7653.15|7653.15|7653.38|7653.38|7653|7653|0
1637838720000|2021-11-25 11:12:00|7652.93|7652.93|7651.27|7651.27|7652.93|7652.93|7651.27|7651.27|0
1637838740000|2021-11-25 11:12:20|7651.18|7651.18|7650.95|7650.95|7651.18|7651.18|7650.95|7650.95|0
1637838760000|2021-11-25 11:12:40|7650.76|7650.76|7648.06|7648.06|7650.76|7650.76|7647.31|7647.31|0
1637838770000|2021-11-25 11:12:50|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|0
1637838780000|2021-11-25 11:13:00|7648.33|7648.33|7648.48|7648.48|7648.48|7648.48|7648.33|7648.33|0
1637838790000|2021-11-25 11:13:10|7649.33|7649.33|7649.33|7649.33|7649.33|7649.33|7649.33|7649.33|0
1637838800000|2021-11-25 11:13:20|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|0
1637838810000|2021-11-25 11:13:30|7649.6|7649.6|7648.51|7648.51|7649.6|7649.6|7648.51|7648.51|0
1637838820000|2021-11-25 11:13:40|7647.92|7647.92|7647.92|7647.92|7647.92|7647.92|7647.92|7647.92|0
1637838830000|2021-11-25 11:13:50|7647.58|7647.58|7647.58|7647.58|7647.58|7647.58|7647.58|7647.58|0
1637838840000|2021-11-25 11:14:00|7647.3|7647.3|7647.58|7647.58|7647.58|7647.58|7646.43|7646.43|0
1637838850000|2021-11-25 11:14:10|7647.36|7647.36|7647.14|7647.14|7647.36|7647.36|7647.14|7647.14|0
1637838860000|2021-11-25 11:14:20|7647.33|7647.33|7641.71|7641.71|7647.33|7647.33|7641.71|7641.71|0
1637838870000|2021-11-25 11:14:30|7641.6|7641.6|7640.75|7640.75|7641.6|7641.6|7640.75|7640.75|0
1637838880000|2021-11-25 11:14:40|7641.15|7641.15|7641.45|7641.45|7641.45|7641.45|7641.15|7641.15|0
1637838890000|2021-11-25 11:14:50|7641.54|7641.54|7641.43|7641.43|7641.54|7641.54|7641.43|7641.43|0
1637838900000|2021-11-25 11:15:00|7641.32|7641.32|7641.36|7641.36|7641.36|7641.36|7641.32|7641.32|0
1637838910000|2021-11-25 11:15:10|7641.46|7641.46|7641.6|7641.6|7641.76|7641.76|7641.46|7641.46|0
1637838920000|2021-11-25 11:15:20|7641.54|7641.54|7642.34|7642.34|7642.39|7642.39|7640.55|7640.55|0
1637838930000|2021-11-25 11:15:30|7643.53|7643.53|7644.72|7644.72|7644.91|7644.91|7643.53|7643.53|0
1637838940000|2021-11-25 11:15:40|7644.69|7644.69|7645.2|7645.2|7645.2|7645.2|7644.61|7644.61|0
1637838950000|2021-11-25 11:15:50|7644.91|7644.91|7646.6|7646.6|7646.6|7646.6|7644.91|7644.91|0
1637838960000|2021-11-25 11:16:00|7646.79|7646.79|7646.56|7646.56|7646.79|7646.79|7646.56|7646.56|0
1637838970000|2021-11-25 11:16:10|7646.64|7646.64|7645.42|7645.42|7646.64|7646.64|7645.19|7645.19|0
1637838980000|2021-11-25 11:16:20|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|0
1637838990000|2021-11-25 11:16:30|7645.32|7645.32|7645.05|7645.05|7645.32|7645.32|7645.05|7645.05|0
1637839000000|2021-11-25 11:16:40|7644.2|7644.2|7645.05|7645.05|7645.05|7645.05|7644.2|7644.2|0
1637839010000|2021-11-25 11:16:50|7645.16|7645.16|7644.63|7644.63|7645.16|7645.16|7644.63|7644.63|0
1637839020000|2021-11-25 11:17:00|7644.34|7644.34|7643.37|7643.37|7644.34|7644.34|7643.37|7643.37|0
1637839030000|2021-11-25 11:17:10|7642.52|7642.52|7640.85|7640.85|7642.52|7642.52|7640.85|7640.85|0
1637839040000|2021-11-25 11:17:20|7640.75|7640.75|7640.75|7640.75|7640.75|7640.75|7640.75|7640.75|0
1637839050000|2021-11-25 11:17:30|7641.05|7641.05|7640.77|7640.77|7641.05|7641.05|7640.77|7640.77|0
1637839060000|2021-11-25 11:17:40|7640.75|7640.75|7640.68|7640.68|7640.75|7640.75|7640.68|7640.68|0
1637839070000|2021-11-25 11:17:50|7640.23|7640.23|7640.3|7640.3|7640.38|7640.38|7640.23|7640.23|0
1637839080000|2021-11-25 11:18:00|7639.93|7639.93|7639.93|7639.93|7639.93|7639.93|7639.93|7639.93|0
1637839090000|2021-11-25 11:18:10|7639.98|7639.98|7640.14|7640.14|7640.14|7640.14|7639.98|7639.98|0
1637839100000|2021-11-25 11:18:20|7639.98|7639.98|7637.11|7637.11|7639.98|7639.98|7637.11|7637.11|0
1637839110000|2021-11-25 11:18:30|7636.8|7636.8|7637.95|7637.95|7637.95|7637.95|7636.8|7636.8|0
1637839120000|2021-11-25 11:18:40|7638.32|7638.32|7637.21|7637.21|7638.48|7638.48|7637.21|7637.21|0
1637839130000|2021-11-25 11:18:50|7637.51|7637.51|7637.48|7637.48|7637.72|7637.72|7637.48|7637.48|0
1637839140000|2021-11-25 11:19:00|7637.25|7637.25|7635.2|7635.2|7637.25|7637.25|7635.15|7635.15|0
1637839150000|2021-11-25 11:19:10|7635.28|7635.28|7635.39|7635.39|7635.39|7635.39|7635.19|7635.19|0
1637839160000|2021-11-25 11:19:20|7635.01|7635.01|7634.12|7634.12|7635.01|7635.01|7634.12|7634.12|0
1637839170000|2021-11-25 11:19:30|7633.66|7633.66|7633.69|7633.69|7633.69|7633.69|7633.1|7633.1|0
1637839180000|2021-11-25 11:19:40|7633.32|7633.32|7631.96|7631.96|7633.32|7633.32|7631.9|7631.9|0
1637839190000|2021-11-25 11:19:50|7631.72|7631.72|7630.9|7630.9|7631.72|7631.72|7630.9|7630.9|0
1637839200000|2021-11-25 11:20:00|7630.8|7630.8|7630.8|7630.8|7630.8|7630.8|7630.8|7630.8|0
1637839210000|2021-11-25 11:20:10|7630.19|7630.19|7629.7|7629.7|7630.19|7630.19|7629.32|7629.32|0
1637839220000|2021-11-25 11:20:20|7629.39|7629.39|7630.19|7630.19|7630.41|7630.41|7629.39|7629.39|0
1637839230000|2021-11-25 11:20:30|7629.62|7629.62|7629.72|7629.72|7629.72|7629.72|7629.62|7629.62|0
1637839240000|2021-11-25 11:20:40|7629.64|7629.64|7629.53|7629.53|7629.64|7629.64|7629.53|7629.53|0
1637839250000|2021-11-25 11:20:50|7629.16|7629.16|7629.31|7629.31|7629.31|7629.31|7629.16|7629.16|0
1637839260000|2021-11-25 11:21:00|7627.61|7627.61|7626.57|7626.57|7627.61|7627.61|7626.57|7626.57|0
1637839270000|2021-11-25 11:21:10|7625.72|7625.72|7625.42|7625.42|7625.72|7625.72|7623.97|7623.97|0
1637839280000|2021-11-25 11:21:20|7624.73|7624.73|7624.81|7624.81|7625.13|7625.13|7624.73|7624.73|0
1637839290000|2021-11-25 11:21:30|7624.23|7624.23|7623.94|7623.94|7624.23|7624.23|7623.94|7623.94|0
1637839300000|2021-11-25 11:21:40|7623.72|7623.72|7623.72|7623.72|7623.72|7623.72|7623.72|7623.72|0
1637839310000|2021-11-25 11:21:50|7623.76|7623.76|7623.98|7623.98|7623.98|7623.98|7622.98|7622.98|0
1637839320000|2021-11-25 11:22:00|7623.42|7623.42|7621.98|7621.98|7623.72|7623.72|7621.98|7621.98|0
1637839330000|2021-11-25 11:22:10|7621.51|7621.51|7611.09|7611.09|7621.51|7621.51|7611.09|7611.09|0
1637839340000|2021-11-25 11:22:20|7610.61|7610.61|7612.89|7612.89|7612.89|7612.89|7609.86|7609.86|0
1637839350000|2021-11-25 11:22:30|7613.64|7613.64|7613.64|7613.64|7613.64|7613.64|7613.64|7613.64|0
1637839360000|2021-11-25 11:22:40|7613.97|7613.97|7613.6|7613.6|7613.97|7613.97|7613.6|7613.6|0
1637839370000|2021-11-25 11:22:50|7613.82|7613.82|7616.17|7616.17|7616.17|7616.17|7613.82|7613.82|0
1637839380000|2021-11-25 11:23:00|7616.08|7616.08|7620.13|7620.13|7620.65|7620.65|7616.08|7616.08|0
1637839390000|2021-11-25 11:23:10|7620.24|7620.24|7620.26|7620.26|7620.45|7620.45|7620.24|7620.24|0
1637839410000|2021-11-25 11:23:30|7621.1|7621.1|7619.89|7619.89|7621.1|7621.1|7619.71|7619.71|0
1637839420000|2021-11-25 11:23:40|7619.05|7619.05|7618.15|7618.15|7619.05|7619.05|7618.01|7618.01|0
1637839430000|2021-11-25 11:23:50|7617.3|7617.3|7617.3|7617.3|7617.3|7617.3|7617.3|7617.3|0
1637839440000|2021-11-25 11:24:00|7617.77|7617.77|7619.99|7619.99|7619.99|7619.99|7617.77|7617.77|0
1637839450000|2021-11-25 11:24:10|7620.23|7620.23|7620.23|7620.23|7620.23|7620.23|7620.23|7620.23|0
1637839460000|2021-11-25 11:24:20|7620.76|7620.76|7621.74|7621.74|7621.74|7621.74|7620.76|7620.76|0
1637839470000|2021-11-25 11:24:30|7621.61|7621.61|7623.67|7623.67|7623.67|7623.67|7621.61|7621.61|0
1637839490000|2021-11-25 11:24:50|7624.05|7624.05|7623.01|7623.01|7624.05|7624.05|7623.01|7623.01|0
1637839500000|2021-11-25 11:25:00|7622.9|7622.9|7622.57|7622.57|7622.9|7622.9|7622.19|7622.19|0
1637839510000|2021-11-25 11:25:10|7623.42|7623.42|7622.42|7622.42|7623.58|7623.58|7622.42|7622.42|0
1637839520000|2021-11-25 11:25:20|7623.04|7623.04|7623.61|7623.61|7623.92|7623.92|7623.04|7623.04|0
1637839560000|2021-11-25 11:26:00|7623.76|7623.76|7624.48|7624.48|7624.48|7624.48|7623.76|7623.76|0
1637839570000|2021-11-25 11:26:10|7624.71|7624.71|7625.05|7625.05|7625.05|7625.05|7624.71|7624.71|0
1637839580000|2021-11-25 11:26:20|7625.52|7625.52|7627.83|7627.83|7627.83|7627.83|7625.52|7625.52|0
1637839600000|2021-11-25 11:26:40|7627.75|7627.75|7627.75|7627.75|7627.75|7627.75|7627.75|7627.75|0
1637839610000|2021-11-25 11:26:50|7628.87|7628.87|7629.49|7629.49|7629.49|7629.49|7628.87|7628.87|0
1637839620000|2021-11-25 11:27:00|7629.57|7629.57|7629.7|7629.7|7629.7|7629.7|7629.57|7629.57|0
1637839630000|2021-11-25 11:27:10|7629.8|7629.8|7629.8|7629.8|7629.8|7629.8|7629.8|7629.8|0
1637839640000|2021-11-25 11:27:20|7629.95|7629.95|7631.04|7631.04|7631.17|7631.17|7629.95|7629.95|0
1637839650000|2021-11-25 11:27:30|7631.12|7631.12|7631.12|7631.12|7631.12|7631.12|7631.12|7631.12|0
1637839660000|2021-11-25 11:27:40|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|0
1637839670000|2021-11-25 11:27:50|7631.1|7631.1|7633.29|7633.29|7633.29|7633.29|7631.1|7631.1|0
1637839680000|2021-11-25 11:28:00|7633.37|7633.37|7633.6|7633.6|7633.94|7633.94|7633.37|7633.37|0
1637839690000|2021-11-25 11:28:10|7634.19|7634.19|7638.02|7638.02|7638.02|7638.02|7634.19|7634.19|0
1637839700000|2021-11-25 11:28:20|7637.95|7637.95|7637.87|7637.87|7637.95|7637.95|7637.87|7637.87|0
1637839710000|2021-11-25 11:28:30|7638.54|7638.54|7639.13|7639.13|7639.13|7639.13|7638.54|7638.54|0
1637839720000|2021-11-25 11:28:40|7639.51|7639.51|7639.23|7639.23|7639.51|7639.51|7638.66|7638.66|0
1637839730000|2021-11-25 11:28:50|7639.31|7639.31|7640.15|7640.15|7640.15|7640.15|7639.31|7639.31|0
1637839740000|2021-11-25 11:29:00|7640.23|7640.23|7640.64|7640.64|7640.64|7640.64|7640.23|7640.23|0
1637839750000|2021-11-25 11:29:10|7640.72|7640.72|7642.37|7642.37|7642.41|7642.41|7640.72|7640.72|0
1637839790000|2021-11-25 11:29:50|7642.59|7642.59|7643.2|7643.2|7643.2|7643.2|7642.59|7642.59|0
1637839800000|2021-11-25 11:30:00|7643.44|7643.44|7641.14|7641.14|7643.44|7643.44|7641.14|7641.14|0
1637839810000|2021-11-25 11:30:10|7641.47|7641.47|7641.47|7641.47|7641.47|7641.47|7641.47|7641.47|0
1637839820000|2021-11-25 11:30:20|7641.26|7641.26|7641.44|7641.44|7641.55|7641.55|7640.71|7640.71|0
1637839830000|2021-11-25 11:30:30|7641.55|7641.55|7640.42|7640.42|7641.55|7641.55|7639.94|7639.94|0
1637839840000|2021-11-25 11:30:40|7641.26|7641.26|7641.26|7641.26|7641.26|7641.26|7641.26|7641.26|0
1637839850000|2021-11-25 11:30:50|7641.64|7641.64|7641.43|7641.43|7641.64|7641.64|7641.43|7641.43|0
1637839860000|2021-11-25 11:31:00|7640.58|7640.58|7639.37|7639.37|7640.58|7640.58|7639.37|7639.37|0
1637839870000|2021-11-25 11:31:10|7640.22|7640.22|7640.22|7640.22|7640.22|7640.22|7640.22|7640.22|0
1637839880000|2021-11-25 11:31:20|7640.28|7640.28|7640.28|7640.28|7640.28|7640.28|7640.28|7640.28|0
1637839890000|2021-11-25 11:31:30|7640.49|7640.49|7641.45|7641.45|7641.45|7641.45|7640.49|7640.49|0
1637839900000|2021-11-25 11:31:40|7642.3|7642.3|7642.46|7642.46|7642.46|7642.46|7642.3|7642.3|0
1637839920000|2021-11-25 11:32:00|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|0
1637839930000|2021-11-25 11:32:10|7642.67|7642.67|7642.61|7642.61|7642.67|7642.67|7642.61|7642.61|0
1637839950000|2021-11-25 11:32:30|7643.46|7643.46|7645.37|7645.37|7645.37|7645.37|7643.46|7643.46|0
1637839960000|2021-11-25 11:32:40|7645.14|7645.14|7645.35|7645.35|7645.35|7645.35|7645.14|7645.14|0
1637839970000|2021-11-25 11:32:50|7644.78|7644.78|7644.78|7644.78|7644.78|7644.78|7644.78|7644.78|0
1637839990000|2021-11-25 11:33:10|7644.37|7644.37|7643.3|7643.3|7644.37|7644.37|7643.3|7643.3|0
1637840000000|2021-11-25 11:33:20|7643.18|7643.18|7643.26|7643.26|7643.26|7643.26|7643.18|7643.18|0
1637840020000|2021-11-25 11:33:40|7642.88|7642.88|7642.6|7642.6|7642.88|7642.88|7642.6|7642.6|0
1637840030000|2021-11-25 11:33:50|7642.35|7642.35|7642.35|7642.35|7642.35|7642.35|7642.35|7642.35|0
1637840040000|2021-11-25 11:34:00|7642.02|7642.02|7642.13|7642.13|7642.13|7642.13|7642.02|7642.02|0
1637840050000|2021-11-25 11:34:10|7642.02|7642.02|7640.41|7640.41|7642.02|7642.02|7640.41|7640.41|0
1637840060000|2021-11-25 11:34:20|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|0
1637840070000|2021-11-25 11:34:30|7641.35|7641.35|7642.41|7642.41|7642.79|7642.79|7641.35|7641.35|0
1637840080000|2021-11-25 11:34:40|7644.11|7644.11|7644.29|7644.29|7644.39|7644.39|7644.02|7644.02|0
1637840090000|2021-11-25 11:34:50|7644.59|7644.59|7644.59|7644.59|7644.59|7644.59|7644.59|7644.59|0
1637840100000|2021-11-25 11:35:00|7645.18|7645.18|7645.41|7645.41|7646.26|7646.26|7645.18|7645.18|0
1637840110000|2021-11-25 11:35:10|7645.51|7645.51|7645.56|7645.56|7645.56|7645.56|7645.51|7645.51|0
1637840120000|2021-11-25 11:35:20|7645.98|7645.98|7645.98|7645.98|7645.98|7645.98|7645.98|7645.98|0
1637840150000|2021-11-25 11:35:50|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|0
1637840160000|2021-11-25 11:36:00|7646.73|7646.73|7647.58|7647.58|7647.58|7647.58|7646.73|7646.73|0
1637840170000|2021-11-25 11:36:10|7647.64|7647.64|7647.74|7647.74|7647.74|7647.74|7647.64|7647.64|0
1637840180000|2021-11-25 11:36:20|7647.85|7647.85|7649|7649|7649|7649|7647.74|7647.74|0
1637840190000|2021-11-25 11:36:30|7649.05|7649.05|7649.05|7649.05|7649.05|7649.05|7649.05|7649.05|0
1637840220000|2021-11-25 11:37:00|7648.67|7648.67|7648.05|7648.05|7648.67|7648.67|7648.05|7648.05|0
1637840230000|2021-11-25 11:37:10|7647.72|7647.72|7646.89|7646.89|7647.72|7647.72|7646.78|7646.78|0
1637840240000|2021-11-25 11:37:20|7646.05|7646.05|7645.31|7645.31|7646.16|7646.16|7645.31|7645.31|0
1637840250000|2021-11-25 11:37:30|7645.2|7645.2|7640.63|7640.63|7645.2|7645.2|7640.63|7640.63|0
1637840260000|2021-11-25 11:37:40|7640.74|7640.74|7639.88|7639.88|7640.74|7640.74|7639.88|7639.88|0
1637840270000|2021-11-25 11:37:50|7639.77|7639.77|7639.56|7639.56|7639.77|7639.77|7639.56|7639.56|0
1637840280000|2021-11-25 11:38:00|7639.78|7639.78|7642.55|7642.55|7642.55|7642.55|7639.75|7639.75|0
1637840290000|2021-11-25 11:38:10|7642.34|7642.34|7642.95|7642.95|7643.06|7643.06|7642.34|7642.34|0
1637840300000|2021-11-25 11:38:20|7643.03|7643.03|7643.14|7643.14|7643.14|7643.14|7643.03|7643.03|0
1637840310000|2021-11-25 11:38:30|7643.11|7643.11|7643.11|7643.11|7643.11|7643.11|7643.11|7643.11|0
1637840320000|2021-11-25 11:38:40|7643.22|7643.22|7643.22|7643.22|7643.22|7643.22|7643.22|7643.22|0
1637840340000|2021-11-25 11:39:00|7643.37|7643.37|7643.3|7643.3|7643.41|7643.41|7643.3|7643.3|0
1637840350000|2021-11-25 11:39:10|7642.72|7642.72|7642.83|7642.83|7642.83|7642.83|7642.72|7642.72|0
1637840370000|2021-11-25 11:39:30|7642.79|7642.79|7642.79|7642.79|7642.79|7642.79|7642.79|7642.79|0
1637840390000|2021-11-25 11:39:50|7642.98|7642.98|7643.07|7643.07|7643.07|7643.07|7642.98|7642.98|0
1637840420000|2021-11-25 11:40:20|7642.76|7642.76|7642.76|7642.76|7642.76|7642.76|7642.76|7642.76|0
1637840430000|2021-11-25 11:40:30|7642.54|7642.54|7642.54|7642.54|7642.54|7642.54|7642.54|7642.54|0
1637840440000|2021-11-25 11:40:40|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|0
1637840450000|2021-11-25 11:40:50|7642.76|7642.76|7642.76|7642.76|7642.76|7642.76|7642.76|7642.76|0
1637840460000|2021-11-25 11:41:00|7643.67|7643.67|7643.94|7643.94|7643.94|7643.94|7643.24|7643.24|0
1637840470000|2021-11-25 11:41:10|7644.32|7644.32|7649.32|7649.32|7649.32|7649.32|7644.32|7644.32|0
1637840480000|2021-11-25 11:41:20|7649.41|7649.41|7654.72|7654.72|7655.02|7655.02|7649.41|7649.41|0
1637840490000|2021-11-25 11:41:30|7655.02|7655.02|7655.01|7655.01|7655.85|7655.85|7655.01|7655.01|0
1637840500000|2021-11-25 11:41:40|7654.79|7654.79|7658.95|7658.95|7658.95|7658.95|7653.09|7653.09|0
1637840510000|2021-11-25 11:41:50|7658.72|7658.72|7658.44|7658.44|7658.8|7658.8|7658.12|7658.12|0
1637840520000|2021-11-25 11:42:00|7658.22|7658.22|7659.03|7659.03|7659.03|7659.03|7658.22|7658.22|0
1637840530000|2021-11-25 11:42:10|7659.36|7659.36|7657.3|7657.3|7659.36|7659.36|7657.3|7657.3|0
1637840540000|2021-11-25 11:42:20|7657.22|7657.22|7662.21|7662.21|7662.21|7662.21|7656.88|7656.88|0
1637840550000|2021-11-25 11:42:30|7662.51|7662.51|7663.2|7663.2|7663.2|7663.2|7662.51|7662.51|0
1637840560000|2021-11-25 11:42:40|7663.43|7663.43|7663.66|7663.66|7663.66|7663.66|7663.43|7663.43|0
1637840570000|2021-11-25 11:42:50|7664.51|7664.51|7666.11|7666.11|7667.02|7667.02|7664.51|7664.51|0
1637840580000|2021-11-25 11:43:00|7666.4|7666.4|7668.23|7668.23|7668.45|7668.45|7666.4|7666.4|0
1637840590000|2021-11-25 11:43:10|7668.39|7668.39|7668.64|7668.64|7668.77|7668.77|7668.39|7668.39|0
1637840600000|2021-11-25 11:43:20|7668.75|7668.75|7670.28|7670.28|7670.28|7670.28|7668.75|7668.75|0
1637840610000|2021-11-25 11:43:30|7671.13|7671.13|7670.15|7670.15|7672.02|7672.02|7670.15|7670.15|0
1637840620000|2021-11-25 11:43:40|7670.26|7670.26|7666.53|7666.53|7670.26|7670.26|7666.53|7666.53|0
1637840630000|2021-11-25 11:43:50|7666.3|7666.3|7665.57|7665.57|7666.3|7666.3|7664.73|7664.73|0
1637840640000|2021-11-25 11:44:00|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|0
1637840650000|2021-11-25 11:44:10|7665.21|7665.21|7663.52|7663.52|7665.21|7665.21|7663.52|7663.52|0
1637840660000|2021-11-25 11:44:20|7663.63|7663.63|7663.32|7663.32|7663.63|7663.63|7663.32|7663.32|0
1637840670000|2021-11-25 11:44:30|7663.13|7663.13|7663.02|7663.02|7663.13|7663.13|7662.28|7662.28|0
1637840680000|2021-11-25 11:44:40|7662.17|7662.17|7662.78|7662.78|7663.02|7663.02|7662.17|7662.17|0
1637840690000|2021-11-25 11:44:50|7661.88|7661.88|7660.67|7660.67|7661.88|7661.88|7660.23|7660.23|0
1637840700000|2021-11-25 11:45:00|7660.78|7660.78|7657.22|7657.22|7660.78|7660.78|7656.66|7656.66|0
1637840710000|2021-11-25 11:45:10|7657.45|7657.45|7657.22|7657.22|7657.45|7657.45|7657.22|7657.22|0
1637840720000|2021-11-25 11:45:20|7656.78|7656.78|7656.78|7656.78|7656.78|7656.78|7656.78|7656.78|0
1637840730000|2021-11-25 11:45:30|7656.14|7656.14|7655.29|7655.29|7656.14|7656.14|7655.29|7655.29|0
1637840740000|2021-11-25 11:45:40|7654.54|7654.54|7653.41|7653.41|7654.54|7654.54|7653.41|7653.41|0
1637840750000|2021-11-25 11:45:50|7653.19|7653.19|7653.19|7653.19|7653.19|7653.19|7653.19|7653.19|0
1637840760000|2021-11-25 11:46:00|7653.35|7653.35|7653.96|7653.96|7654.19|7654.19|7653.35|7653.35|0
1637840770000|2021-11-25 11:46:10|7654.71|7654.71|7653.93|7653.93|7654.71|7654.71|7653.93|7653.93|0
1637840780000|2021-11-25 11:46:20|7654.26|7654.26|7652.96|7652.96|7654.26|7654.26|7652.96|7652.96|0
1637840790000|2021-11-25 11:46:30|7653.18|7653.18|7649.32|7649.32|7653.18|7653.18|7649.32|7649.32|0
1637840800000|2021-11-25 11:46:40|7648.99|7648.99|7648.94|7648.94|7648.99|7648.99|7648.75|7648.75|0
1637840810000|2021-11-25 11:46:50|7649.79|7649.79|7652.07|7652.07|7652.3|7652.3|7649.79|7649.79|0
1637840820000|2021-11-25 11:47:00|7652.66|7652.66|7653.11|7653.11|7653.11|7653.11|7652.44|7652.44|0
1637840830000|2021-11-25 11:47:10|7652.98|7652.98|7652.98|7652.98|7652.98|7652.98|7652.98|7652.98|0
1637840840000|2021-11-25 11:47:20|7652.68|7652.68|7652.68|7652.68|7652.68|7652.68|7652.68|7652.68|0
1637840850000|2021-11-25 11:47:30|7652.23|7652.23|7652.23|7652.23|7652.23|7652.23|7652.04|7652.04|0
1637840860000|2021-11-25 11:47:40|7652.07|7652.07|7651.96|7651.96|7652.07|7652.07|7651.96|7651.96|0
1637840870000|2021-11-25 11:47:50|7651.51|7651.51|7650.8|7650.8|7652.08|7652.08|7650.8|7650.8|0
1637840880000|2021-11-25 11:48:00|7650.95|7650.95|7651.7|7651.7|7651.93|7651.93|7650.95|7650.95|0
1637840890000|2021-11-25 11:48:10|7651.77|7651.77|7652.62|7652.62|7652.62|7652.62|7651.77|7651.77|0
1637840900000|2021-11-25 11:48:20|7654.09|7654.09|7655.32|7655.32|7655.6|7655.6|7654.09|7654.09|0
1637840910000|2021-11-25 11:48:30|7655.02|7655.02|7655.02|7655.02|7655.02|7655.02|7655.02|7655.02|0
1637840930000|2021-11-25 11:48:50|7655.35|7655.35|7655.24|7655.24|7655.35|7655.35|7655.24|7655.24|0
1637840940000|2021-11-25 11:49:00|7655.35|7655.35|7654.09|7654.09|7655.39|7655.39|7654.09|7654.09|0
1637840960000|2021-11-25 11:49:20|7654.54|7654.54|7654.74|7654.74|7654.74|7654.74|7654.34|7654.34|0
1637840980000|2021-11-25 11:49:40|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|0
1637840990000|2021-11-25 11:49:50|7655.3|7655.3|7656.01|7656.01|7656.01|7656.01|7655.3|7655.3|0
1637841000000|2021-11-25 11:50:00|7657.7|7657.7|7657.45|7657.45|7658.3|7658.3|7657.45|7657.45|0
1637841010000|2021-11-25 11:50:10|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|0
1637841020000|2021-11-25 11:50:20|7657.79|7657.79|7657.33|7657.33|7657.79|7657.79|7657.33|7657.33|0
1637841030000|2021-11-25 11:50:30|7657.46|7657.46|7657.39|7657.39|7657.46|7657.46|7657.39|7657.39|0
1637841050000|2021-11-25 11:50:50|7657.77|7657.77|7657.77|7657.77|7657.77|7657.77|7657.77|7657.77|0
1637841060000|2021-11-25 11:51:00|7657.39|7657.39|7657.43|7657.43|7657.43|7657.43|7657.21|7657.21|0
1637841070000|2021-11-25 11:51:10|7657.34|7657.34|7657.04|7657.04|7657.34|7657.34|7656.96|7656.96|0
1637841080000|2021-11-25 11:51:20|7657|7657|7657|7657|7657|7657|7657|7657|0
1637841090000|2021-11-25 11:51:30|7656.16|7656.16|7655.24|7655.24|7656.16|7656.16|7655.24|7655.24|0
1637841100000|2021-11-25 11:51:40|7654.86|7654.86|7654.86|7654.86|7654.86|7654.86|7654.86|7654.86|0
1637841110000|2021-11-25 11:51:50|7654.75|7654.75|7651.27|7651.27|7654.75|7654.75|7651.27|7651.27|0
1637841120000|2021-11-25 11:52:00|7652.97|7652.97|7652.86|7652.86|7652.97|7652.97|7652.86|7652.86|0
1637841130000|2021-11-25 11:52:10|7652.62|7652.62|7651.53|7651.53|7652.62|7652.62|7651.53|7651.53|0
1637841140000|2021-11-25 11:52:20|7651.34|7651.34|7651.34|7651.34|7651.34|7651.34|7651.34|7651.34|0
1637841150000|2021-11-25 11:52:30|7651.31|7651.31|7647.69|7647.69|7651.31|7651.31|7647.69|7647.69|0
1637841160000|2021-11-25 11:52:40|7647.65|7647.65|7648.53|7648.53|7648.75|7648.75|7647.53|7647.53|0
1637841170000|2021-11-25 11:52:50|7649.38|7649.38|7650.02|7650.02|7650.02|7650.02|7649.17|7649.17|0
1637841180000|2021-11-25 11:53:00|7649.69|7649.69|7649.8|7649.8|7649.8|7649.8|7649.69|7649.69|0
1637841190000|2021-11-25 11:53:10|7649.73|7649.73|7649.77|7649.77|7649.86|7649.86|7649.73|7649.73|0
1637841200000|2021-11-25 11:53:20|7648.92|7648.92|7648.92|7648.92|7648.92|7648.92|7648.92|7648.92|0
1637841210000|2021-11-25 11:53:30|7648.97|7648.97|7648.97|7648.97|7648.97|7648.97|7648.97|7648.97|0
1637841240000|2021-11-25 11:54:00|7647.98|7647.98|7648.17|7648.17|7648.17|7648.17|7647.98|7647.98|0
1637841250000|2021-11-25 11:54:10|7648.01|7648.01|7647.85|7647.85|7648.01|7648.01|7647.67|7647.67|0
1637841260000|2021-11-25 11:54:20|7647.66|7647.66|7647.64|7647.64|7647.66|7647.66|7647.64|7647.64|0
1637841270000|2021-11-25 11:54:30|7647.8|7647.8|7647.18|7647.18|7647.8|7647.8|7647.18|7647.18|0
1637841280000|2021-11-25 11:54:40|7647.16|7647.16|7647.16|7647.16|7647.16|7647.16|7647.16|7647.16|0
1637841290000|2021-11-25 11:54:50|7647.08|7647.08|7647.08|7647.08|7647.08|7647.08|7647.08|7647.08|0
1637841300000|2021-11-25 11:55:00|7647.17|7647.17|7637.28|7637.28|7647.17|7647.17|7637.28|7637.28|0
1637841310000|2021-11-25 11:55:10|7637.37|7637.37|7636.39|7636.39|7637.37|7637.37|7636.39|7636.39|0
1637841320000|2021-11-25 11:55:20|7636.28|7636.28|7636.82|7636.82|7637.08|7637.08|7636.28|7636.28|0
1637841330000|2021-11-25 11:55:30|7636.66|7636.66|7635.17|7635.17|7636.66|7636.66|7635.17|7635.17|0
1637841340000|2021-11-25 11:55:40|7634.13|7634.13|7633.82|7633.82|7634.34|7634.34|7633.82|7633.82|0
1637841350000|2021-11-25 11:55:50|7633.92|7633.92|7634.19|7634.19|7634.19|7634.19|7633.92|7633.92|0
1637841360000|2021-11-25 11:56:00|7634.08|7634.08|7635.03|7635.03|7635.03|7635.03|7634.08|7634.08|0
1637841370000|2021-11-25 11:56:10|7634.66|7634.66|7634.66|7634.66|7634.66|7634.66|7634.66|7634.66|0
1637841380000|2021-11-25 11:56:20|7634.64|7634.64|7634.64|7634.64|7634.64|7634.64|7634.64|7634.64|0
1637841400000|2021-11-25 11:56:40|7634.34|7634.34|7634.13|7634.13|7635.09|7635.09|7634.13|7634.13|0
1637841410000|2021-11-25 11:56:50|7634.24|7634.24|7634.04|7634.04|7634.24|7634.24|7633.94|7633.94|0
1637841420000|2021-11-25 11:57:00|7633.97|7633.97|7634.99|7634.99|7634.99|7634.99|7633.97|7633.97|0
1637841430000|2021-11-25 11:57:10|7635.21|7635.21|7635.21|7635.21|7635.21|7635.21|7635.21|7635.21|0
1637841440000|2021-11-25 11:57:20|7635.3|7635.3|7635.3|7635.3|7635.3|7635.3|7635.3|7635.3|0
1637841450000|2021-11-25 11:57:30|7635.27|7635.27|7635.5|7635.5|7636.12|7636.12|7635.27|7635.27|0
1637841460000|2021-11-25 11:57:40|7635.4|7635.4|7635.93|7635.93|7635.93|7635.93|7633.7|7633.7|0
1637841470000|2021-11-25 11:57:50|7636.47|7636.47|7638.37|7638.37|7638.37|7638.37|7636.47|7636.47|0
1637841480000|2021-11-25 11:58:00|7638.84|7638.84|7642.13|7642.13|7642.13|7642.13|7638.73|7638.73|0
1637841490000|2021-11-25 11:58:10|7642.08|7642.08|7642.26|7642.26|7642.26|7642.26|7642.05|7642.05|0
1637841500000|2021-11-25 11:58:20|7642.07|7642.07|7641.76|7641.76|7642.07|7642.07|7641.76|7641.76|0
1637841510000|2021-11-25 11:58:30|7641.83|7641.83|7641.95|7641.95|7641.95|7641.95|7641.83|7641.83|0
1637841520000|2021-11-25 11:58:40|7641.1|7641.1|7641.19|7641.19|7641.19|7641.19|7641.1|7641.1|0
1637841530000|2021-11-25 11:58:50|7642.04|7642.04|7642.04|7642.04|7642.04|7642.04|7642.04|7642.04|0
1637841540000|2021-11-25 11:59:00|7642.88|7642.88|7642.33|7642.33|7642.88|7642.88|7642.27|7642.27|0
1637841560000|2021-11-25 11:59:20|7642.39|7642.39|7642.97|7642.97|7642.97|7642.97|7642.39|7642.39|0
1637841570000|2021-11-25 11:59:30|7643.53|7643.53|7644.69|7644.69|7644.69|7644.69|7643.53|7643.53|0
1637841580000|2021-11-25 11:59:40|7644.91|7644.91|7645.02|7645.02|7645.02|7645.02|7644.91|7644.91|0
1637841590000|2021-11-25 11:59:50|7644.69|7644.69|7644.69|7644.69|7644.69|7644.69|7644.69|7644.69|0
1637841600000|2021-11-25 12:00:00|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|0
1637841610000|2021-11-25 12:00:10|7644.94|7644.94|7644.94|7644.94|7644.94|7644.94|7644.94|7644.94|0
1637841620000|2021-11-25 12:00:20|7644.78|7644.78|7644.78|7644.78|7644.78|7644.78|7644.78|7644.78|0
1637841630000|2021-11-25 12:00:30|7644.48|7644.48|7644.01|7644.01|7644.48|7644.48|7644.01|7644.01|0
1637841640000|2021-11-25 12:00:40|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|0
1637841650000|2021-11-25 12:00:50|7643.98|7643.98|7644.65|7644.65|7644.65|7644.65|7643.98|7643.98|0
1637841660000|2021-11-25 12:01:00|7644.76|7644.76|7644.54|7644.54|7644.89|7644.89|7644.48|7644.48|0
1637841670000|2021-11-25 12:01:10|7644.7|7644.7|7644.7|7644.7|7644.7|7644.7|7644.7|7644.7|0
1637841680000|2021-11-25 12:01:20|7644.9|7644.9|7644.26|7644.26|7645.11|7645.11|7644.26|7644.26|0
1637841690000|2021-11-25 12:01:30|7644.06|7644.06|7644.06|7644.06|7644.06|7644.06|7644.06|7644.06|0
1637841700000|2021-11-25 12:01:40|7644.82|7644.82|7644.82|7644.82|7644.82|7644.82|7644.82|7644.82|0
1637841710000|2021-11-25 12:01:50|7644.97|7644.97|7644.97|7644.97|7644.97|7644.97|7644.97|7644.97|0
1637841720000|2021-11-25 12:02:00|7645.16|7645.16|7646.53|7646.53|7646.59|7646.59|7645.16|7645.16|0
1637841740000|2021-11-25 12:02:20|7646.61|7646.61|7647.06|7647.06|7647.06|7647.06|7646.61|7646.61|0
1637841750000|2021-11-25 12:02:30|7647.35|7647.35|7647.94|7647.94|7648.01|7648.01|7647.35|7647.35|0
1637841770000|2021-11-25 12:02:50|7648.02|7648.02|7648.02|7648.02|7648.02|7648.02|7648.02|7648.02|0
1637841780000|2021-11-25 12:03:00|7648.18|7648.18|7652.63|7652.63|7652.63|7652.63|7648.18|7648.18|0
1637841790000|2021-11-25 12:03:10|7652.68|7652.68|7652.68|7652.68|7652.68|7652.68|7652.68|7652.68|0
1637841800000|2021-11-25 12:03:20|7653.52|7653.52|7652.7|7652.7|7653.52|7653.52|7652.7|7652.7|0
1637841810000|2021-11-25 12:03:30|7652.79|7652.79|7650.4|7650.4|7652.79|7652.79|7650.4|7650.4|0
1637841820000|2021-11-25 12:03:40|7650.29|7650.29|7648.77|7648.77|7650.29|7650.29|7648.69|7648.69|0
1637841830000|2021-11-25 12:03:50|7648.09|7648.09|7648.09|7648.09|7648.09|7648.09|7648.09|7648.09|0
1637841840000|2021-11-25 12:04:00|7648.01|7648.01|7647.92|7647.92|7648.01|7648.01|7647.92|7647.92|0
1637841860000|2021-11-25 12:04:20|7647.99|7647.99|7647.99|7647.99|7647.99|7647.99|7647.99|7647.99|0
1637841870000|2021-11-25 12:04:30|7647.43|7647.43|7646.52|7646.52|7647.43|7647.43|7646.52|7646.52|0
1637841880000|2021-11-25 12:04:40|7646.28|7646.28|7644.7|7644.7|7646.28|7646.28|7644.7|7644.7|0
1637841890000|2021-11-25 12:04:50|7644.46|7644.46|7643.95|7643.95|7644.46|7644.46|7643.89|7643.89|0
1637841900000|2021-11-25 12:05:00|7643.98|7643.98|7643.65|7643.65|7643.98|7643.98|7643.65|7643.65|0
1637841910000|2021-11-25 12:05:10|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|0
1637841930000|2021-11-25 12:05:30|7643.5|7643.5|7643.5|7643.5|7643.5|7643.5|7643.5|7643.5|0
1637841940000|2021-11-25 12:05:40|7643.72|7643.72|7642.08|7642.08|7643.72|7643.72|7642.08|7642.08|0
1637841950000|2021-11-25 12:05:50|7642.93|7642.93|7646.35|7646.35|7646.39|7646.39|7642.52|7642.52|0
1637841960000|2021-11-25 12:06:00|7646.46|7646.46|7646.65|7646.65|7646.65|7646.65|7646.35|7646.35|0
1637841970000|2021-11-25 12:06:10|7646.01|7646.01|7646.36|7646.36|7646.36|7646.36|7646.01|7646.01|0
1637841980000|2021-11-25 12:06:20|7646.66|7646.66|7646.66|7646.66|7646.66|7646.66|7646.66|7646.66|0
1637841990000|2021-11-25 12:06:30|7646.55|7646.55|7646.24|7646.24|7646.55|7646.55|7646.24|7646.24|0
1637842000000|2021-11-25 12:06:40|7645.09|7645.09|7645.09|7645.09|7645.09|7645.09|7645.09|7645.09|0
1637842020000|2021-11-25 12:07:00|7645.32|7645.32|7647.42|7647.42|7647.42|7647.42|7645.32|7645.32|0
1637842030000|2021-11-25 12:07:10|7647.45|7647.45|7647.68|7647.68|7647.68|7647.68|7647.45|7647.45|0
1637842040000|2021-11-25 12:07:20|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|0
1637842060000|2021-11-25 12:07:40|7647.1|7647.1|7645.13|7645.13|7647.1|7647.1|7645.02|7645.02|0
1637842070000|2021-11-25 12:07:50|7645.46|7645.46|7645.84|7645.84|7645.84|7645.84|7645.46|7645.46|0
1637842080000|2021-11-25 12:08:00|7646.69|7646.69|7646.69|7646.69|7646.69|7646.69|7646.69|7646.69|0
1637842090000|2021-11-25 12:08:10|7646.72|7646.72|7646.72|7646.72|7646.72|7646.72|7646.72|7646.72|0
1637842100000|2021-11-25 12:08:20|7647.19|7647.19|7647.08|7647.08|7647.19|7647.19|7647.08|7647.08|0
1637842110000|2021-11-25 12:08:30|7647.04|7647.04|7647.04|7647.04|7647.04|7647.04|7647.04|7647.04|0
1637842120000|2021-11-25 12:08:40|7648.14|7648.14|7648.34|7648.34|7648.34|7648.34|7648.14|7648.14|0
1637842130000|2021-11-25 12:08:50|7648.5|7648.5|7648.5|7648.5|7648.5|7648.5|7648.5|7648.5|0
1637842140000|2021-11-25 12:09:00|7648.6|7648.6|7649.45|7649.45|7649.45|7649.45|7648.6|7648.6|0
1637842150000|2021-11-25 12:09:10|7650.3|7650.3|7650.3|7650.3|7650.3|7650.3|7650.3|7650.3|0
1637842160000|2021-11-25 12:09:20|7650.28|7650.28|7650.5|7650.5|7650.5|7650.5|7650.28|7650.28|0
1637842170000|2021-11-25 12:09:30|7650.2|7650.2|7649.29|7649.29|7650.2|7650.2|7649.18|7649.18|0
1637842190000|2021-11-25 12:09:50|7649.41|7649.41|7649.46|7649.46|7649.46|7649.46|7649.41|7649.41|0
1637842200000|2021-11-25 12:10:00|7649.57|7649.57|7649.57|7649.57|7649.57|7649.57|7649.57|7649.57|0
1637842210000|2021-11-25 12:10:10|7649.73|7649.73|7650.22|7650.22|7650.22|7650.22|7649.73|7649.73|0
1637842220000|2021-11-25 12:10:20|7650.09|7650.09|7650.49|7650.49|7650.49|7650.49|7650.09|7650.09|0
1637842230000|2021-11-25 12:10:30|7651.33|7651.33|7651.33|7651.33|7651.33|7651.33|7651.33|7651.33|0
1637842240000|2021-11-25 12:10:40|7651.71|7651.71|7651.61|7651.61|7651.71|7651.71|7651.61|7651.61|0
1637842250000|2021-11-25 12:10:50|7651.49|7651.49|7652.57|7652.57|7652.57|7652.57|7650.88|7650.88|0
1637842260000|2021-11-25 12:11:00|7650.03|7650.03|7650.29|7650.29|7650.5|7650.5|7649.65|7649.65|0
1637842270000|2021-11-25 12:11:10|7651.14|7651.14|7650.29|7650.29|7651.14|7651.14|7650.29|7650.29|0
1637842280000|2021-11-25 12:11:20|7650.4|7650.4|7650.59|7650.59|7650.59|7650.59|7650.4|7650.4|0
1637842290000|2021-11-25 12:11:30|7650.66|7650.66|7650.66|7650.66|7650.66|7650.66|7650.66|7650.66|0
1637842320000|2021-11-25 12:12:00|7650.77|7650.77|7652.62|7652.62|7652.62|7652.62|7650.77|7650.77|0
1637842330000|2021-11-25 12:12:10|7652.85|7652.85|7652.91|7652.91|7652.91|7652.91|7652.66|7652.66|0
1637842340000|2021-11-25 12:12:20|7653.21|7653.21|7653.28|7653.28|7653.28|7653.28|7653.02|7653.02|0
1637842350000|2021-11-25 12:12:30|7652.43|7652.43|7651.61|7651.61|7652.43|7652.43|7650.76|7650.76|0
1637842360000|2021-11-25 12:12:40|7651.5|7651.5|7651.5|7651.5|7651.5|7651.5|7651.5|7651.5|0
1637842370000|2021-11-25 12:12:50|7651.17|7651.17|7651.17|7651.17|7651.17|7651.17|7651.17|7651.17|0
1637842380000|2021-11-25 12:13:00|7651.54|7651.54|7651.65|7651.65|7651.65|7651.65|7651.54|7651.54|0
1637842390000|2021-11-25 12:13:10|7653.35|7653.35|7653.95|7653.95|7653.95|7653.95|7653.35|7653.35|0
1637842400000|2021-11-25 12:13:20|7654.17|7654.17|7654.17|7654.17|7654.17|7654.17|7654.17|7654.17|0
1637842410000|2021-11-25 12:13:30|7654.09|7654.09|7653.96|7653.96|7654.09|7654.09|7653.96|7653.96|0
1637842420000|2021-11-25 12:13:40|7654.17|7654.17|7654.17|7654.17|7654.17|7654.17|7654.17|7654.17|0
1637842430000|2021-11-25 12:13:50|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|0
1637842440000|2021-11-25 12:14:00|7654.17|7654.17|7654.17|7654.17|7654.17|7654.17|7654.17|7654.17|0
1637842460000|2021-11-25 12:14:20|7654.54|7654.54|7654.54|7654.54|7654.54|7654.54|7654.54|7654.54|0
1637842470000|2021-11-25 12:14:30|7654.39|7654.39|7654.43|7654.43|7654.43|7654.43|7654.33|7654.33|0
1637842480000|2021-11-25 12:14:40|7653.58|7653.58|7653.58|7653.58|7653.58|7653.58|7653.58|7653.58|0
1637842490000|2021-11-25 12:14:50|7653.53|7653.53|7653.48|7653.48|7653.53|7653.53|7653.37|7653.37|0
1637842500000|2021-11-25 12:15:00|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|0
1637842510000|2021-11-25 12:15:10|7652.76|7652.76|7652.76|7652.76|7652.76|7652.76|7652.76|7652.76|0
1637842520000|2021-11-25 12:15:20|7652.95|7652.95|7652.95|7652.95|7652.95|7652.95|7652.95|7652.95|0
1637842530000|2021-11-25 12:15:30|7653.04|7653.04|7652.67|7652.67|7653.04|7653.04|7652.67|7652.67|0
1637842550000|2021-11-25 12:15:50|7652.06|7652.06|7651.87|7651.87|7652.06|7652.06|7651.87|7651.87|0
1637842560000|2021-11-25 12:16:00|7651.03|7651.03|7650.24|7650.24|7651.03|7651.03|7649.86|7649.86|0
1637842570000|2021-11-25 12:16:10|7650.33|7650.33|7650.05|7650.05|7650.33|7650.33|7650.05|7650.05|0
1637842580000|2021-11-25 12:16:20|7649.89|7649.89|7648.67|7648.67|7649.89|7649.89|7648.67|7648.67|0
1637842590000|2021-11-25 12:16:30|7647.78|7647.78|7648|7648|7648.37|7648.37|7647.78|7647.78|0
1637842600000|2021-11-25 12:16:40|7648.3|7648.3|7647.96|7647.96|7648.3|7648.3|7647.96|7647.96|0
1637842610000|2021-11-25 12:16:50|7647.75|7647.75|7647.75|7647.75|7647.75|7647.75|7647.75|7647.75|0
1637842620000|2021-11-25 12:17:00|7647.69|7647.69|7647.36|7647.36|7647.69|7647.69|7647.36|7647.36|0
1637842630000|2021-11-25 12:17:10|7647.47|7647.47|7647.47|7647.47|7647.47|7647.47|7647.47|7647.47|0
1637842640000|2021-11-25 12:17:20|7647.25|7647.25|7646.29|7646.29|7647.25|7647.25|7646.29|7646.29|0
1637842650000|2021-11-25 12:17:30|7645.44|7645.44|7644.97|7644.97|7645.44|7645.44|7644.97|7644.97|0
1637842660000|2021-11-25 12:17:40|7644.81|7644.81|7644.5|7644.5|7644.81|7644.81|7644.5|7644.5|0
1637842670000|2021-11-25 12:17:50|7644.16|7644.16|7643.97|7643.97|7644.16|7644.16|7643.97|7643.97|0
1637842680000|2021-11-25 12:18:00|7644.08|7644.08|7644.08|7644.08|7644.08|7644.08|7644.08|7644.08|0
1637842690000|2021-11-25 12:18:10|7643.8|7643.8|7643.9|7643.9|7643.9|7643.9|7643.8|7643.8|0
1637842700000|2021-11-25 12:18:20|7644.08|7644.08|7644.75|7644.75|7645.03|7645.03|7644.08|7644.08|0
1637842720000|2021-11-25 12:18:40|7644.97|7644.97|7645.73|7645.73|7646.07|7646.07|7644.97|7644.97|0
1637842730000|2021-11-25 12:18:50|7645.84|7645.84|7648.59|7648.59|7648.59|7648.59|7645.62|7645.62|0
1637842740000|2021-11-25 12:19:00|7648.97|7648.97|7650.65|7650.65|7650.65|7650.65|7648.97|7648.97|0
1637842760000|2021-11-25 12:19:20|7650.75|7650.75|7651.88|7651.88|7651.88|7651.88|7650.75|7650.75|0
1637842770000|2021-11-25 12:19:30|7651.77|7651.77|7651.77|7651.77|7651.77|7651.77|7651.77|7651.77|0
1637842780000|2021-11-25 12:19:40|7652.96|7652.96|7652.74|7652.74|7652.96|7652.96|7652.63|7652.63|0
1637842790000|2021-11-25 12:19:50|7652.85|7652.85|7652.51|7652.51|7652.85|7652.85|7652.4|7652.4|0
1637842800000|2021-11-25 12:20:00|7652.68|7652.68|7652.32|7652.32|7652.68|7652.68|7652.32|7652.32|0
1637842810000|2021-11-25 12:20:10|7652.25|7652.25|7651.4|7651.4|7652.25|7652.25|7651.4|7651.4|0
1637842820000|2021-11-25 12:20:20|7651.62|7651.62|7651.62|7651.62|7651.62|7651.62|7651.62|7651.62|0
1637842850000|2021-11-25 12:20:50|7650.98|7650.98|7650.46|7650.46|7650.98|7650.98|7650.46|7650.46|0
1637842860000|2021-11-25 12:21:00|7650.24|7650.24|7650.35|7650.35|7650.4|7650.4|7650.24|7650.24|0
1637842870000|2021-11-25 12:21:10|7650.41|7650.41|7650.26|7650.26|7650.41|7650.41|7650.26|7650.26|0
1637842880000|2021-11-25 12:21:20|7650.14|7650.14|7650.64|7650.64|7650.64|7650.64|7650.14|7650.14|0
1637842890000|2021-11-25 12:21:30|7651.83|7651.83|7653.02|7653.02|7653.02|7653.02|7651.83|7651.83|0
1637842900000|2021-11-25 12:21:40|7653.12|7653.12|7654.1|7654.1|7654.1|7654.1|7653.12|7653.12|0
1637842910000|2021-11-25 12:21:50|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|0
1637842930000|2021-11-25 12:22:10|7653.84|7653.84|7654.21|7654.21|7654.21|7654.21|7653.84|7653.84|0
1637842940000|2021-11-25 12:22:20|7654.1|7654.1|7654.1|7654.1|7654.1|7654.1|7654.1|7654.1|0
1637842950000|2021-11-25 12:22:30|7654.32|7654.32|7654.13|7654.13|7654.32|7654.32|7654.13|7654.13|0
1637842960000|2021-11-25 12:22:40|7653.93|7653.93|7653.98|7653.98|7653.98|7653.98|7653.93|7653.93|0
1637842970000|2021-11-25 12:22:50|7654.13|7654.13|7654.89|7654.89|7654.89|7654.89|7654.13|7654.13|0
1637842980000|2021-11-25 12:23:00|7655.51|7655.51|7656.83|7656.83|7656.83|7656.83|7655.51|7655.51|0
1637842990000|2021-11-25 12:23:10|7656.86|7656.86|7654.93|7654.93|7656.86|7656.86|7654.93|7654.93|0
1637843000000|2021-11-25 12:23:20|7655.77|7655.77|7654.93|7654.93|7655.77|7655.77|7654.93|7654.93|0
1637843010000|2021-11-25 12:23:30|7655.15|7655.15|7655.43|7655.43|7655.43|7655.43|7655.15|7655.15|0
1637843020000|2021-11-25 12:23:40|7655.83|7655.83|7653.43|7653.43|7655.83|7655.83|7653.43|7653.43|0
1637843030000|2021-11-25 12:23:50|7651.94|7651.94|7651.54|7651.54|7651.94|7651.94|7651.54|7651.54|0
1637843040000|2021-11-25 12:24:00|7650.7|7650.7|7650.7|7650.7|7650.7|7650.7|7649.85|7649.85|0
1637843050000|2021-11-25 12:24:10|7650.76|7650.76|7650.16|7650.16|7650.76|7650.76|7650.16|7650.16|0
1637843060000|2021-11-25 12:24:20|7649.32|7649.32|7649|7649|7649.39|7649.39|7649|7649|0
1637843070000|2021-11-25 12:24:30|7648.85|7648.85|7648.94|7648.94|7648.94|7648.94|7648.85|7648.85|0
1637843080000|2021-11-25 12:24:40|7649.02|7649.02|7649.21|7649.21|7649.21|7649.21|7649.02|7649.02|0
1637843090000|2021-11-25 12:24:50|7649.1|7649.1|7649.1|7649.1|7649.1|7649.1|7649.1|7649.1|0
1637843110000|2021-11-25 12:25:10|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|0
1637843120000|2021-11-25 12:25:20|7649.52|7649.52|7649.59|7649.59|7649.59|7649.59|7649.52|7649.52|0
1637843140000|2021-11-25 12:25:40|7649.21|7649.21|7648.68|7648.68|7649.21|7649.21|7648.68|7648.68|0
1637843150000|2021-11-25 12:25:50|7648.56|7648.56|7648.56|7648.56|7648.56|7648.56|7648.56|7648.56|0
1637843160000|2021-11-25 12:26:00|7648.89|7648.89|7648.89|7648.89|7648.89|7648.89|7648.89|7648.89|0
1637843170000|2021-11-25 12:26:10|7649.47|7649.47|7649.47|7649.47|7649.47|7649.47|7649.47|7649.47|0
1637843190000|2021-11-25 12:26:30|7649.76|7649.76|7650.16|7650.16|7650.16|7650.16|7649.76|7649.76|0
1637843200000|2021-11-25 12:26:40|7650.29|7650.29|7653.55|7653.55|7653.55|7653.55|7650.29|7650.29|0
1637843210000|2021-11-25 12:26:50|7653.62|7653.62|7653.62|7653.62|7653.62|7653.62|7653.62|7653.62|0
1637843220000|2021-11-25 12:27:00|7654|7654|7653.97|7653.97|7654|7654|7653.81|7653.81|0
1637843230000|2021-11-25 12:27:10|7654.57|7654.57|7655.15|7655.15|7655.26|7655.26|7654.51|7654.51|0
1637843240000|2021-11-25 12:27:20|7655.26|7655.26|7654.64|7654.64|7655.38|7655.38|7654.53|7654.53|0
1637843250000|2021-11-25 12:27:30|7655.49|7655.49|7655.49|7655.49|7655.49|7655.49|7655.49|7655.49|0
1637843280000|2021-11-25 12:28:00|7655.4|7655.4|7655.4|7655.4|7655.4|7655.4|7655.4|7655.4|0
1637843290000|2021-11-25 12:28:10|7655.38|7655.38|7655.38|7655.38|7655.38|7655.38|7655.38|7655.38|0
1637843300000|2021-11-25 12:28:20|7656.23|7656.23|7656.77|7656.77|7657.08|7657.08|7656.23|7656.23|0
1637843310000|2021-11-25 12:28:30|7657.08|7657.08|7657.48|7657.48|7657.48|7657.48|7657.08|7657.08|0
1637843330000|2021-11-25 12:28:50|7657.56|7657.56|7657.96|7657.96|7657.96|7657.96|7657.56|7657.56|0
1637843340000|2021-11-25 12:29:00|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|0
1637843350000|2021-11-25 12:29:10|7658.69|7658.69|7657.27|7657.27|7658.69|7658.69|7657.27|7657.27|0
1637843360000|2021-11-25 12:29:20|7657.15|7657.15|7656.77|7656.77|7657.15|7657.15|7656.77|7656.77|0
1637843370000|2021-11-25 12:29:30|7656.75|7656.75|7655.71|7655.71|7656.75|7656.75|7655.71|7655.71|0
1637843380000|2021-11-25 12:29:40|7655.69|7655.69|7655.65|7655.65|7655.69|7655.69|7655.53|7655.53|0
1637843390000|2021-11-25 12:29:50|7656.49|7656.49|7656.89|7656.89|7656.89|7656.89|7656.49|7656.49|0
1637843400000|2021-11-25 12:30:00|7656.86|7656.86|7656.95|7656.95|7656.95|7656.95|7656.8|7656.8|0
1637843410000|2021-11-25 12:30:10|7656.93|7656.93|7656.93|7656.93|7656.93|7656.93|7656.93|7656.93|0
1637843420000|2021-11-25 12:30:20|7656.89|7656.89|7656.89|7656.89|7656.89|7656.89|7656.89|7656.89|0
1637843430000|2021-11-25 12:30:30|7656.66|7656.66|7657|7657|7657|7657|7656.66|7656.66|0
1637843440000|2021-11-25 12:30:40|7656.98|7656.98|7657.04|7657.04|7657.04|7657.04|7656.96|7656.96|0
1637843450000|2021-11-25 12:30:50|7657.64|7657.64|7657.47|7657.47|7657.64|7657.64|7657.47|7657.47|0
1637843460000|2021-11-25 12:31:00|7656.72|7656.72|7656.19|7656.19|7656.72|7656.72|7656.19|7656.19|0
1637843470000|2021-11-25 12:31:10|7655.62|7655.62|7655.47|7655.47|7655.62|7655.62|7655.47|7655.47|0
1637843480000|2021-11-25 12:31:20|7654.62|7654.62|7654.01|7654.01|7654.62|7654.62|7653.82|7653.82|0
1637843490000|2021-11-25 12:31:30|7654.1|7654.1|7653.25|7653.25|7654.1|7654.1|7653.25|7653.25|0
1637843500000|2021-11-25 12:31:40|7653.4|7653.4|7653.32|7653.32|7653.46|7653.46|7653.32|7653.32|0
1637843520000|2021-11-25 12:32:00|7653.39|7653.39|7652.24|7652.24|7654.16|7654.16|7652.24|7652.24|0
1637843530000|2021-11-25 12:32:10|7652.35|7652.35|7652.57|7652.57|7652.57|7652.57|7652.35|7652.35|0
1637843540000|2021-11-25 12:32:20|7652.87|7652.87|7652.87|7652.87|7652.87|7652.87|7652.87|7652.87|0
1637843550000|2021-11-25 12:32:30|7651.71|7651.71|7651.52|7651.52|7651.71|7651.71|7651.52|7651.52|0
1637843570000|2021-11-25 12:32:50|7651.63|7651.63|7651.63|7651.63|7651.63|7651.63|7651.63|7651.63|0
1637843580000|2021-11-25 12:33:00|7652.07|7652.07|7652.07|7652.07|7652.07|7652.07|7652.07|7652.07|0
1637843590000|2021-11-25 12:33:10|7652.35|7652.35|7653.04|7653.04|7653.04|7653.04|7652.35|7652.35|0
1637843600000|2021-11-25 12:33:20|7652.81|7652.81|7652.81|7652.81|7652.81|7652.81|7652.81|7652.81|0
1637843610000|2021-11-25 12:33:30|7652.74|7652.74|7652.19|7652.19|7652.74|7652.74|7652.19|7652.19|0
1637843620000|2021-11-25 12:33:40|7651.96|7651.96|7652.49|7652.49|7652.49|7652.49|7651.96|7651.96|0
1637843630000|2021-11-25 12:33:50|7652.65|7652.65|7652.62|7652.62|7652.65|7652.65|7652.62|7652.62|0
1637843640000|2021-11-25 12:34:00|7652.99|7652.99|7652.9|7652.9|7652.99|7652.99|7652.9|7652.9|0
1637843650000|2021-11-25 12:34:10|7653.11|7653.11|7653.11|7653.11|7653.11|7653.11|7653.11|7653.11|0
1637843660000|2021-11-25 12:34:20|7652.73|7652.73|7651.76|7651.76|7652.73|7652.73|7651.76|7651.76|0
1637843670000|2021-11-25 12:34:30|7651.63|7651.63|7651.63|7651.63|7651.79|7651.79|7651.63|7651.63|0
1637843680000|2021-11-25 12:34:40|7652.01|7652.01|7652.5|7652.5|7652.5|7652.5|7652.01|7652.01|0
1637843690000|2021-11-25 12:34:50|7652.72|7652.72|7652.37|7652.37|7652.98|7652.98|7652.37|7652.37|0
1637843700000|2021-11-25 12:35:00|7651.98|7651.98|7651.98|7651.98|7651.98|7651.98|7651.98|7651.98|0
1637843710000|2021-11-25 12:35:10|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|0
1637843720000|2021-11-25 12:35:20|7653.06|7653.06|7653.1|7653.1|7653.1|7653.1|7653.06|7653.06|0
1637843740000|2021-11-25 12:35:40|7653.55|7653.55|7653.62|7653.62|7653.62|7653.62|7653.55|7653.55|0
1637843750000|2021-11-25 12:35:50|7653.58|7653.58|7653.36|7653.36|7653.58|7653.58|7653.36|7653.36|0
1637843760000|2021-11-25 12:36:00|7653.58|7653.58|7652.92|7652.92|7653.58|7653.58|7652.92|7652.92|0
1637843770000|2021-11-25 12:36:10|7652.7|7652.7|7652.81|7652.81|7652.81|7652.81|7652.7|7652.7|0
1637843780000|2021-11-25 12:36:20|7652.51|7652.51|7652.77|7652.77|7652.77|7652.77|7652.51|7652.51|0
1637843790000|2021-11-25 12:36:30|7653.62|7653.62|7654.03|7654.03|7654.26|7654.26|7652.77|7652.77|0
1637843800000|2021-11-25 12:36:40|7654.88|7654.88|7654.03|7654.03|7656.57|7656.57|7654.03|7654.03|0
1637843810000|2021-11-25 12:36:50|7653.8|7653.8|7653.73|7653.73|7653.8|7653.8|7653.73|7653.73|0
1637843820000|2021-11-25 12:37:00|7653.33|7653.33|7652.63|7652.63|7653.33|7653.33|7652.6|7652.6|0
1637843830000|2021-11-25 12:37:10|7652.55|7652.55|7652.96|7652.96|7652.96|7652.96|7652.55|7652.55|0
1637843840000|2021-11-25 12:37:20|7655.5|7655.5|7656.35|7656.35|7656.35|7656.35|7655.5|7655.5|0
1637843850000|2021-11-25 12:37:30|7657.2|7657.2|7657.26|7657.26|7657.26|7657.26|7657.2|7657.2|0
1637843860000|2021-11-25 12:37:40|7657.31|7657.31|7657.31|7657.31|7657.31|7657.31|7657.31|7657.31|0
1637843870000|2021-11-25 12:37:50|7657.23|7657.23|7659.89|7659.89|7659.89|7659.89|7657.23|7657.23|0
1637843880000|2021-11-25 12:38:00|7660|7660|7660.85|7660.85|7660.85|7660.85|7660|7660|0
1637843890000|2021-11-25 12:38:10|7661.23|7661.23|7663.17|7663.17|7663.17|7663.17|7661.23|7661.23|0
1637843900000|2021-11-25 12:38:20|7663.19|7663.19|7663.11|7663.11|7663.24|7663.24|7663.11|7663.11|0
1637843920000|2021-11-25 12:38:40|7662.95|7662.95|7662.9|7662.9|7663.11|7663.11|7662.68|7662.68|0
1637843930000|2021-11-25 12:38:50|7662.79|7662.79|7660.59|7660.59|7662.79|7662.79|7660.59|7660.59|0
1637843940000|2021-11-25 12:39:00|7660.8|7660.8|7660.98|7660.98|7661.21|7661.21|7660.8|7660.8|0
1637843950000|2021-11-25 12:39:10|7661.09|7661.09|7660.43|7660.43|7661.39|7661.39|7660.43|7660.43|0
1637843960000|2021-11-25 12:39:20|7660.54|7660.54|7659.54|7659.54|7660.54|7660.54|7659.43|7659.43|0
1637843970000|2021-11-25 12:39:30|7659.38|7659.38|7659.1|7659.1|7659.38|7659.38|7659.1|7659.1|0
1637843980000|2021-11-25 12:39:40|7659.89|7659.89|7659.89|7659.89|7659.89|7659.89|7659.89|7659.89|0
1637844000000|2021-11-25 12:40:00|7659.78|7659.78|7659.78|7659.78|7659.78|7659.78|7659.78|7659.78|0
1637844010000|2021-11-25 12:40:10|7658.88|7658.88|7658.29|7658.29|7658.88|7658.88|7658.29|7658.29|0
1637844020000|2021-11-25 12:40:20|7657.83|7657.83|7657.08|7657.08|7657.83|7657.83|7657.08|7657.08|0
1637844030000|2021-11-25 12:40:30|7657.21|7657.21|7657.29|7657.29|7657.29|7657.29|7657.21|7657.21|0
1637844040000|2021-11-25 12:40:40|7657.2|7657.2|7657.08|7657.08|7657.2|7657.2|7656.75|7656.75|0
1637844060000|2021-11-25 12:41:00|7657.05|7657.05|7657.71|7657.71|7657.71|7657.71|7657.05|7657.05|0
1637844080000|2021-11-25 12:41:20|7657.81|7657.81|7658.03|7658.03|7658.28|7658.28|7657.68|7657.68|0
1637844090000|2021-11-25 12:41:30|7658.48|7658.48|7659.21|7659.21|7659.21|7659.21|7658.48|7658.48|0
1637844100000|2021-11-25 12:41:40|7661.1|7661.1|7664.17|7664.17|7664.17|7664.17|7661.1|7661.1|0
1637844110000|2021-11-25 12:41:50|7664.21|7664.21|7664.14|7664.14|7664.21|7664.21|7664.14|7664.14|0
1637844120000|2021-11-25 12:42:00|7664.24|7664.24|7664.24|7664.24|7664.24|7664.24|7664.24|7664.24|0
1637844130000|2021-11-25 12:42:10|7665.09|7665.09|7664.24|7664.24|7665.09|7665.09|7664.24|7664.24|0
1637844140000|2021-11-25 12:42:20|7664.47|7664.47|7664.62|7664.62|7664.62|7664.62|7664.47|7664.47|0
1637844150000|2021-11-25 12:42:30|7663.77|7663.77|7663.87|7663.87|7663.87|7663.87|7663.77|7663.77|0
1637844160000|2021-11-25 12:42:40|7664.1|7664.1|7664.1|7664.1|7664.1|7664.1|7664.1|7664.1|0
1637844170000|2021-11-25 12:42:50|7663.25|7663.25|7662.95|7662.95|7663.25|7663.25|7662.95|7662.95|0
1637844180000|2021-11-25 12:43:00|7660.17|7660.17|7660.02|7660.02|7660.17|7660.17|7659.64|7659.64|0
1637844200000|2021-11-25 12:43:20|7660.86|7660.86|7662.12|7662.12|7662.12|7662.12|7660.86|7660.86|0
1637844210000|2021-11-25 12:43:30|7662.49|7662.49|7662.19|7662.19|7662.49|7662.49|7662.19|7662.19|0
1637844220000|2021-11-25 12:43:40|7662.3|7662.3|7662.56|7662.56|7662.56|7662.56|7662.3|7662.3|0
1637844230000|2021-11-25 12:43:50|7662.47|7662.47|7662.47|7662.47|7662.47|7662.47|7662.47|7662.47|0
1637844240000|2021-11-25 12:44:00|7662.55|7662.55|7662.55|7662.55|7662.55|7662.55|7662.55|7662.55|0
1637844250000|2021-11-25 12:44:10|7662.43|7662.43|7662.43|7662.43|7662.43|7662.43|7662.43|7662.43|0
1637844260000|2021-11-25 12:44:20|7663.62|7663.62|7663.85|7663.85|7663.92|7663.92|7663.62|7663.62|0
1637844270000|2021-11-25 12:44:30|7663.96|7663.96|7663.74|7663.74|7663.96|7663.96|7663.74|7663.74|0
1637844280000|2021-11-25 12:44:40|7663.66|7663.66|7663.66|7663.66|7663.66|7663.66|7663.66|7663.66|0
1637844290000|2021-11-25 12:44:50|7663.28|7663.28|7663.28|7663.28|7663.28|7663.28|7663.28|7663.28|0
1637844300000|2021-11-25 12:45:00|7662.06|7662.06|7659.04|7659.04|7662.06|7662.06|7659.04|7659.04|0
1637844310000|2021-11-25 12:45:10|7660.39|7660.39|7660.39|7660.39|7660.39|7660.39|7660.39|7660.39|0
1637844340000|2021-11-25 12:45:40|7660.45|7660.45|7660.1|7660.1|7660.47|7660.47|7659.72|7659.72|0
1637844350000|2021-11-25 12:45:50|7660.22|7660.22|7660.67|7660.67|7660.67|7660.67|7660.22|7660.22|0
1637844360000|2021-11-25 12:46:00|7660.69|7660.69|7660.69|7660.69|7660.69|7660.69|7660.69|7660.69|0
1637844370000|2021-11-25 12:46:10|7660.58|7660.58|7660.18|7660.18|7661.88|7661.88|7660.18|7660.18|0
1637844380000|2021-11-25 12:46:20|7660.13|7660.13|7660.26|7660.26|7660.26|7660.26|7660.13|7660.13|0
1637844390000|2021-11-25 12:46:30|7659.96|7659.96|7666.03|7666.03|7666.03|7666.03|7659.61|7659.61|0
1637844400000|2021-11-25 12:46:40|7666.01|7666.01|7666.01|7666.01|7666.01|7666.01|7666.01|7666.01|0
1637844410000|2021-11-25 12:46:50|7666.03|7666.03|7666.07|7666.07|7666.07|7666.07|7666.03|7666.03|0
1637844420000|2021-11-25 12:47:00|7666.23|7666.23|7666.1|7666.1|7666.23|7666.23|7666.1|7666.1|0
1637844430000|2021-11-25 12:47:10|7665.48|7665.48|7665.32|7665.32|7665.48|7665.48|7665.32|7665.32|0
1637844450000|2021-11-25 12:47:30|7666.36|7666.36|7666.21|7666.21|7666.36|7666.36|7666.21|7666.21|0
1637844460000|2021-11-25 12:47:40|7666.11|7666.11|7666.19|7666.19|7666.19|7666.19|7666.11|7666.11|0
1637844470000|2021-11-25 12:47:50|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|0
1637844480000|2021-11-25 12:48:00|7666.2|7666.2|7667.04|7667.04|7667.04|7667.04|7666.2|7666.2|0
1637844490000|2021-11-25 12:48:10|7667.16|7667.16|7666.96|7666.96|7667.16|7667.16|7666.96|7666.96|0
1637844510000|2021-11-25 12:48:30|7667.15|7667.15|7668|7668|7668|7668|7667.15|7667.15|0
1637844540000|2021-11-25 12:49:00|7668.45|7668.45|7668.79|7668.79|7668.79|7668.79|7668.45|7668.45|0
1637844550000|2021-11-25 12:49:10|7669.34|7669.34|7669.67|7669.67|7669.67|7669.67|7669.34|7669.34|0
1637844560000|2021-11-25 12:49:20|7669.46|7669.46|7669.46|7669.46|7669.46|7669.46|7669.46|7669.46|0
1637844570000|2021-11-25 12:49:30|7669.56|7669.56|7669.56|7669.56|7669.56|7669.56|7669.56|7669.56|0
1637844590000|2021-11-25 12:49:50|7669.76|7669.76|7669.86|7669.86|7669.97|7669.97|7669.76|7669.76|0
1637844610000|2021-11-25 12:50:10|7668.16|7668.16|7668.76|7668.76|7668.76|7668.76|7668.16|7668.16|0
1637844630000|2021-11-25 12:50:30|7668.57|7668.57|7668.28|7668.28|7668.57|7668.57|7668.28|7668.28|0
1637844640000|2021-11-25 12:50:40|7667.91|7667.91|7667.96|7667.96|7667.96|7667.96|7667.83|7667.83|0
1637844650000|2021-11-25 12:50:50|7667.54|7667.54|7668.28|7668.28|7668.39|7668.39|7667.25|7667.25|0
1637844660000|2021-11-25 12:51:00|7667.88|7667.88|7667.65|7667.65|7667.88|7667.88|7667.65|7667.65|0
1637844670000|2021-11-25 12:51:10|7666.8|7666.8|7666.8|7666.8|7666.8|7666.8|7666.8|7666.8|0
1637844680000|2021-11-25 12:51:20|7667.65|7667.65|7667.81|7667.81|7667.81|7667.81|7667.65|7667.65|0
1637844690000|2021-11-25 12:51:30|7667.64|7667.64|7667.2|7667.2|7667.7|7667.7|7667.2|7667.2|0
1637844720000|2021-11-25 12:52:00|7666.94|7666.94|7666.99|7666.99|7666.99|7666.99|7666.94|7666.94|0
1637844730000|2021-11-25 12:52:10|7667.22|7667.22|7667.15|7667.15|7667.22|7667.22|7667.15|7667.15|0
1637844740000|2021-11-25 12:52:20|7666.3|7666.3|7666.3|7666.3|7666.3|7666.3|7666.3|7666.3|0
1637844750000|2021-11-25 12:52:30|7665.7|7665.7|7664.56|7664.56|7665.7|7665.7|7664.56|7664.56|0
1637844760000|2021-11-25 12:52:40|7663.71|7663.71|7663.44|7663.44|7663.71|7663.71|7663.44|7663.44|0
1637844770000|2021-11-25 12:52:50|7664.1|7664.1|7664.94|7664.94|7664.94|7664.94|7664|7664|0
1637844790000|2021-11-25 12:53:10|7665.04|7665.04|7664.19|7664.19|7665.04|7665.04|7664.19|7664.19|0
1637844800000|2021-11-25 12:53:20|7664.28|7664.28|7664.88|7664.88|7664.88|7664.88|7664.28|7664.28|0
1637844810000|2021-11-25 12:53:30|7664.96|7664.96|7669|7669|7669|7669|7664.96|7664.96|0
1637844820000|2021-11-25 12:53:40|7669.38|7669.38|7671.34|7671.34|7671.34|7671.34|7669.38|7669.38|0
1637844830000|2021-11-25 12:53:50|7671.52|7671.52|7675.26|7675.26|7675.26|7675.26|7671.52|7671.52|0
1637844840000|2021-11-25 12:54:00|7674.41|7674.41|7674.83|7674.83|7674.87|7674.87|7674.41|7674.41|0
1637844850000|2021-11-25 12:54:10|7674.46|7674.46|7673.71|7673.71|7674.46|7674.46|7673.61|7673.61|0
1637844860000|2021-11-25 12:54:20|7673.25|7673.25|7673.48|7673.48|7673.48|7673.48|7673.25|7673.25|0
1637844870000|2021-11-25 12:54:30|7673.29|7673.29|7673.29|7673.29|7673.29|7673.29|7673.29|7673.29|0
1637844880000|2021-11-25 12:54:40|7673.19|7673.19|7673.19|7673.19|7673.19|7673.19|7673.19|7673.19|0
1637844890000|2021-11-25 12:54:50|7673.8|7673.8|7674.48|7674.48|7674.48|7674.48|7673.64|7673.64|0
1637844900000|2021-11-25 12:55:00|7674.77|7674.77|7675.05|7675.05|7675.16|7675.16|7674.77|7674.77|0
1637844910000|2021-11-25 12:55:10|7674.96|7674.96|7674.81|7674.81|7674.96|7674.96|7674.81|7674.81|0
1637844930000|2021-11-25 12:55:30|7674.97|7674.97|7675.21|7675.21|7675.21|7675.21|7674.97|7674.97|0
1637844940000|2021-11-25 12:55:40|7675.32|7675.32|7674.72|7674.72|7675.32|7675.32|7674.72|7674.72|0
1637844950000|2021-11-25 12:55:50|7674.94|7674.94|7674.94|7674.94|7674.94|7674.94|7674.94|7674.94|0
1637844970000|2021-11-25 12:56:10|7674.79|7674.79|7674.79|7674.79|7674.79|7674.79|7674.79|7674.79|0
1637844990000|2021-11-25 12:56:30|7675.04|7675.04|7675.04|7675.04|7675.04|7675.04|7675.04|7675.04|0
1637845010000|2021-11-25 12:56:50|7674.63|7674.63|7674.1|7674.1|7674.94|7674.94|7674.1|7674.1|0
1637845020000|2021-11-25 12:57:00|7673.77|7673.77|7671.13|7671.13|7673.77|7673.77|7669.71|7669.71|0
1637845040000|2021-11-25 12:57:20|7670.9|7670.9|7670.75|7670.75|7670.9|7670.9|7670.75|7670.75|0
1637845080000|2021-11-25 12:58:00|7671.6|7671.6|7675|7675|7675|7675|7671.47|7671.47|0
1637845100000|2021-11-25 12:58:20|7675.34|7675.34|7675.08|7675.08|7675.34|7675.34|7675|7675|0
1637845120000|2021-11-25 12:58:40|7675.21|7675.21|7674.93|7674.93|7675.21|7675.21|7674.93|7674.93|0
1637845130000|2021-11-25 12:58:50|7675.34|7675.34|7674.28|7674.28|7675.53|7675.53|7674.28|7674.28|0
1637845140000|2021-11-25 12:59:00|7674.07|7674.07|7673.88|7673.88|7674.07|7674.07|7673.88|7673.88|0
1637845150000|2021-11-25 12:59:10|7673.91|7673.91|7671.32|7671.32|7673.91|7673.91|7671.32|7671.32|0
1637845160000|2021-11-25 12:59:20|7671.21|7671.21|7671.15|7671.15|7671.21|7671.21|7671.15|7671.15|0
1637845170000|2021-11-25 12:59:30|7671.08|7671.08|7667.93|7667.93|7671.08|7671.08|7667.62|7667.62|0
1637845180000|2021-11-25 12:59:40|7668.02|7668.02|7667.73|7667.73|7668.12|7668.12|7667.73|7667.73|0
1637845210000|2021-11-25 13:00:10|7668.58|7668.58|7668.58|7668.58|7668.58|7668.58|7668.58|7668.58|0
1637845220000|2021-11-25 13:00:20|7668.98|7668.98|7669.1|7669.1|7669.1|7669.1|7668.98|7668.98|0
1637845240000|2021-11-25 13:00:40|7668.82|7668.82|7668.55|7668.55|7668.82|7668.82|7668.55|7668.55|0
1637845250000|2021-11-25 13:00:50|7669.4|7669.4|7669.33|7669.33|7669.44|7669.44|7669.33|7669.33|0
1637845260000|2021-11-25 13:01:00|7669.35|7669.35|7669.35|7669.35|7669.35|7669.35|7669.35|7669.35|0
1637845270000|2021-11-25 13:01:10|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|0
1637845280000|2021-11-25 13:01:20|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|0
1637845300000|2021-11-25 13:01:40|7669.24|7669.24|7669.24|7669.24|7669.24|7669.24|7669.24|7669.24|0
1637845310000|2021-11-25 13:01:50|7669.19|7669.19|7667.74|7667.74|7669.19|7669.19|7667.74|7667.74|0
1637845320000|2021-11-25 13:02:00|7667.53|7667.53|7667.53|7667.53|7667.53|7667.53|7667.53|7667.53|0
1637845330000|2021-11-25 13:02:10|7667.24|7667.24|7666.64|7666.64|7667.24|7667.24|7666.64|7666.64|0
1637845340000|2021-11-25 13:02:20|7666.59|7666.59|7661.59|7661.59|7666.59|7666.59|7661.59|7661.59|0
1637845350000|2021-11-25 13:02:30|7661.44|7661.44|7661.46|7661.46|7661.52|7661.52|7661.44|7661.44|0
1637845360000|2021-11-25 13:02:40|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|0
1637845380000|2021-11-25 13:03:00|7660.11|7660.11|7660.11|7660.11|7660.11|7660.11|7660.11|7660.11|0
1637845390000|2021-11-25 13:03:10|7659.84|7659.84|7659.44|7659.44|7660|7660|7659.44|7659.44|0
1637845400000|2021-11-25 13:03:20|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|0
1637845410000|2021-11-25 13:03:30|7659.38|7659.38|7659.38|7659.38|7659.38|7659.38|7659.38|7659.38|0
1637845430000|2021-11-25 13:03:50|7658.53|7658.53|7658.68|7658.68|7658.68|7658.68|7658.53|7658.53|0
1637845440000|2021-11-25 13:04:00|7658.35|7658.35|7658.35|7658.35|7658.35|7658.35|7658.35|7658.35|0
1637845450000|2021-11-25 13:04:10|7658.82|7658.82|7659.13|7659.13|7659.13|7659.13|7658.82|7658.82|0
1637845460000|2021-11-25 13:04:20|7659.04|7659.04|7659.04|7659.04|7659.04|7659.04|7659.04|7659.04|0
1637845470000|2021-11-25 13:04:30|7658.19|7658.19|7658.6|7658.6|7658.6|7658.6|7658.19|7658.19|0
1637845480000|2021-11-25 13:04:40|7658.38|7658.38|7657.9|7657.9|7658.38|7658.38|7657.9|7657.9|0
1637845490000|2021-11-25 13:04:50|7657.68|7657.68|7657.57|7657.57|7657.68|7657.68|7657.57|7657.57|0
1637845500000|2021-11-25 13:05:00|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|0
1637845510000|2021-11-25 13:05:10|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|0
1637845540000|2021-11-25 13:05:40|7657.61|7657.61|7657.61|7657.61|7657.61|7657.61|7657.61|7657.61|0
1637845550000|2021-11-25 13:05:50|7657.72|7657.72|7657.72|7657.72|7657.72|7657.72|7657.72|7657.72|0
1637845560000|2021-11-25 13:06:00|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|0
1637845570000|2021-11-25 13:06:10|7657.9|7657.9|7657.9|7657.9|7657.9|7657.9|7657.9|7657.9|0
1637845580000|2021-11-25 13:06:20|7658.75|7658.75|7658.75|7658.75|7658.75|7658.75|7658.75|7658.75|0
1637845590000|2021-11-25 13:06:30|7657.9|7657.9|7657.29|7657.29|7657.9|7657.9|7657.29|7657.29|0
1637845600000|2021-11-25 13:06:40|7656.98|7656.98|7657.28|7657.28|7657.28|7657.28|7656.98|7656.98|0
1637845610000|2021-11-25 13:06:50|7656.39|7656.39|7658.63|7658.63|7659.53|7659.53|7656.39|7656.39|0
1637845620000|2021-11-25 13:07:00|7659.53|7659.53|7661.32|7661.32|7661.32|7661.32|7659.53|7659.53|0
1637845630000|2021-11-25 13:07:10|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|0
1637845640000|2021-11-25 13:07:20|7661.67|7661.67|7661.9|7661.9|7661.9|7661.9|7661.67|7661.67|0
1637845660000|2021-11-25 13:07:40|7662.21|7662.21|7663.86|7663.86|7663.86|7663.86|7662.21|7662.21|0
1637845670000|2021-11-25 13:07:50|7663.79|7663.79|7662.83|7662.83|7663.79|7663.79|7662.83|7662.83|0
1637845680000|2021-11-25 13:08:00|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|0
1637845690000|2021-11-25 13:08:10|7663.18|7663.18|7663.18|7663.18|7663.18|7663.18|7663.18|7663.18|0
1637845700000|2021-11-25 13:08:20|7663.77|7663.77|7663.77|7663.77|7663.77|7663.77|7663.77|7663.77|0
1637845720000|2021-11-25 13:08:40|7663.31|7663.31|7663.31|7663.31|7663.31|7663.31|7663.31|7663.31|0
1637845730000|2021-11-25 13:08:50|7663.22|7663.22|7663.33|7663.33|7663.33|7663.33|7663.22|7663.22|0
1637845740000|2021-11-25 13:09:00|7663.12|7663.12|7663.12|7663.12|7663.12|7663.12|7663.12|7663.12|0
1637845760000|2021-11-25 13:09:20|7663.01|7663.01|7663.01|7663.01|7663.01|7663.01|7663.01|7663.01|0
1637845770000|2021-11-25 13:09:30|7661.57|7661.57|7662.42|7662.42|7662.42|7662.42|7661.57|7661.57|0
1637845790000|2021-11-25 13:09:50|7662.04|7662.04|7659.76|7659.76|7662.04|7662.04|7659.76|7659.76|0
1637845800000|2021-11-25 13:10:00|7660.42|7660.42|7660.52|7660.52|7660.52|7660.52|7660.42|7660.42|0
1637845810000|2021-11-25 13:10:10|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|0
1637845830000|2021-11-25 13:10:30|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|0
1637845840000|2021-11-25 13:10:40|7659.37|7659.37|7659.62|7659.62|7659.62|7659.62|7659.37|7659.37|0
1637845850000|2021-11-25 13:10:50|7659.24|7659.24|7659.24|7659.24|7659.24|7659.24|7659.24|7659.24|0
1637845860000|2021-11-25 13:11:00|7659.05|7659.05|7659.05|7659.05|7659.05|7659.05|7659.05|7659.05|0
1637845870000|2021-11-25 13:11:10|7658.21|7658.21|7657.61|7657.61|7658.21|7658.21|7657.61|7657.61|0
1637845880000|2021-11-25 13:11:20|7657.28|7657.28|7657.28|7657.28|7657.28|7657.28|7657.28|7657.28|0
1637845900000|2021-11-25 13:11:40|7657.05|7657.05|7656.53|7656.53|7657.05|7657.05|7656.53|7656.53|0
1637845910000|2021-11-25 13:11:50|7656.42|7656.42|7656.42|7656.42|7656.42|7656.42|7656.42|7656.42|0
1637845920000|2021-11-25 13:12:00|7656.5|7656.5|7656.47|7656.47|7656.5|7656.5|7656.47|7656.47|0
1637845930000|2021-11-25 13:12:10|7656.5|7656.5|7656.47|7656.47|7656.66|7656.66|7656.47|7656.47|0
1637845940000|2021-11-25 13:12:20|7656.31|7656.31|7656.1|7656.1|7656.64|7656.64|7656.09|7656.09|0
1637845950000|2021-11-25 13:12:30|7656.7|7656.7|7656.1|7656.1|7656.7|7656.7|7656.1|7656.1|0
1637845970000|2021-11-25 13:12:50|7656.22|7656.22|7656.52|7656.52|7656.52|7656.52|7656.22|7656.22|0
1637845980000|2021-11-25 13:13:00|7657.12|7657.12|7657.71|7657.71|7657.71|7657.71|7657.12|7657.12|0
1637845990000|2021-11-25 13:13:10|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|0
1637846000000|2021-11-25 13:13:20|7657.35|7657.35|7657.35|7657.35|7657.35|7657.35|7657.35|7657.35|0
1637846010000|2021-11-25 13:13:30|7657.39|7657.39|7657.39|7657.39|7657.39|7657.39|7657.39|7657.39|0
1637846030000|2021-11-25 13:13:50|7657.09|7657.09|7657.09|7657.09|7657.09|7657.09|7655.94|7655.94|0
1637846050000|2021-11-25 13:14:10|7657.94|7657.94|7656.74|7656.74|7657.94|7657.94|7656.74|7656.74|0
1637846070000|2021-11-25 13:14:30|7656.58|7656.58|7657.11|7657.11|7657.11|7657.11|7656.05|7656.05|0
1637846080000|2021-11-25 13:14:40|7656.73|7656.73|7657.92|7657.92|7657.92|7657.92|7656.73|7656.73|0
1637846100000|2021-11-25 13:15:00|7657.89|7657.89|7658.53|7658.53|7658.53|7658.53|7657.51|7657.51|0
1637846110000|2021-11-25 13:15:10|7658.72|7658.72|7659|7659|7659|7659|7658.72|7658.72|0
1637846150000|2021-11-25 13:15:50|7659.89|7659.89|7659.89|7659.89|7659.89|7659.89|7659.89|7659.89|0
1637846160000|2021-11-25 13:16:00|7659.74|7659.74|7660.27|7660.27|7660.27|7660.27|7659.74|7659.74|0
1637846180000|2021-11-25 13:16:20|7660.08|7660.08|7660.08|7660.08|7660.08|7660.08|7660.08|7660.08|0
1637846190000|2021-11-25 13:16:30|7660.16|7660.16|7660|7660|7660.16|7660.16|7660|7660|0
1637846200000|2021-11-25 13:16:40|7657.96|7657.96|7657.54|7657.54|7657.96|7657.96|7657.54|7657.54|0
1637846210000|2021-11-25 13:16:50|7657.31|7657.31|7652.64|7652.64|7657.31|7657.31|7652.04|7652.04|0
1637846220000|2021-11-25 13:17:00|7653.49|7653.49|7654.25|7654.25|7654.25|7654.25|7653.4|7653.4|0
1637846230000|2021-11-25 13:17:10|7654.63|7654.63|7656.29|7656.29|7656.29|7656.29|7654.63|7654.63|0
1637846240000|2021-11-25 13:17:20|7657.14|7657.14|7657.09|7657.09|7657.14|7657.14|7657.09|7657.09|0
1637846250000|2021-11-25 13:17:30|7657.01|7657.01|7657.09|7657.09|7657.09|7657.09|7657.01|7657.01|0
1637846280000|2021-11-25 13:18:00|7656.94|7656.94|7656.94|7656.94|7656.94|7656.94|7656.94|7656.94|0
1637846290000|2021-11-25 13:18:10|7656.81|7656.81|7656.81|7656.81|7656.81|7656.81|7656.81|7656.81|0
1637846300000|2021-11-25 13:18:20|7657|7657|7657|7657|7657|7657|7657|7657|0
1637846310000|2021-11-25 13:18:30|7656.85|7656.85|7656.85|7656.85|7656.85|7656.85|7656.85|7656.85|0
1637846320000|2021-11-25 13:18:40|7657.14|7657.14|7656.82|7656.82|7657.14|7657.14|7656.82|7656.82|0
1637846330000|2021-11-25 13:18:50|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|0
1637846360000|2021-11-25 13:19:20|7656.89|7656.89|7656.89|7656.89|7656.89|7656.89|7656.89|7656.89|0
1637846370000|2021-11-25 13:19:30|7657.73|7657.73|7658.51|7658.51|7658.51|7658.51|7657.73|7657.73|0
1637846380000|2021-11-25 13:19:40|7657.66|7657.66|7657.53|7657.53|7657.73|7657.73|7657.53|7657.53|0
1637846390000|2021-11-25 13:19:50|7657.76|7657.76|7657.93|7657.93|7657.93|7657.93|7657.38|7657.38|0
1637846400000|2021-11-25 13:20:00|7657.98|7657.98|7658.09|7658.09|7658.09|7658.09|7657.87|7657.87|0
1637846430000|2021-11-25 13:20:30|7659.12|7659.12|7661.05|7661.05|7661.15|7661.15|7659.12|7659.12|0
1637846440000|2021-11-25 13:20:40|7660.71|7660.71|7660.63|7660.63|7661.55|7661.55|7660.63|7660.63|0
1637846450000|2021-11-25 13:20:50|7660.57|7660.57|7660.57|7660.57|7660.57|7660.57|7660.57|7660.57|0
1637846460000|2021-11-25 13:21:00|7660.82|7660.82|7661.26|7661.26|7661.26|7661.26|7660.82|7660.82|0
1637846470000|2021-11-25 13:21:10|7662.02|7662.02|7662.02|7662.02|7662.02|7662.02|7662.02|7662.02|0
1637846480000|2021-11-25 13:21:20|7661.81|7661.81|7662.49|7662.49|7662.49|7662.49|7661.81|7661.81|0
1637846490000|2021-11-25 13:21:30|7663.34|7663.34|7663.34|7663.34|7663.34|7663.34|7663.34|7663.34|0
1637846500000|2021-11-25 13:21:40|7663.3|7663.3|7663.17|7663.17|7663.3|7663.3|7663.09|7663.09|0
1637846510000|2021-11-25 13:21:50|7662.79|7662.79|7663.57|7663.57|7663.57|7663.57|7662.79|7662.79|0
1637846520000|2021-11-25 13:22:00|7663.87|7663.87|7666.91|7666.91|7666.91|7666.91|7663.87|7663.87|0
1637846530000|2021-11-25 13:22:10|7666.69|7666.69|7666.79|7666.79|7666.92|7666.92|7666.69|7666.69|0
1637846540000|2021-11-25 13:22:20|7666.89|7666.89|7666.99|7666.99|7667.3|7667.3|7666.89|7666.89|0
1637846550000|2021-11-25 13:22:30|7667.1|7667.1|7667.48|7667.48|7667.48|7667.48|7667.1|7667.1|0
1637846560000|2021-11-25 13:22:40|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|0
1637846570000|2021-11-25 13:22:50|7667.48|7667.48|7667.39|7667.39|7667.48|7667.48|7667.39|7667.39|0
1637846590000|2021-11-25 13:23:10|7667.93|7667.93|7667.77|7667.77|7667.93|7667.93|7667.77|7667.77|0
1637846600000|2021-11-25 13:23:20|7667.49|7667.49|7667.49|7667.49|7667.49|7667.49|7667.49|7667.49|0
1637846620000|2021-11-25 13:23:40|7667.72|7667.72|7666.87|7666.87|7668.57|7668.57|7666.87|7666.87|0
1637846630000|2021-11-25 13:23:50|7666.97|7666.97|7667.06|7667.06|7667.06|7667.06|7666.97|7666.97|0
1637846640000|2021-11-25 13:24:00|7667.23|7667.23|7667.53|7667.53|7667.53|7667.53|7667.23|7667.23|0
1637846680000|2021-11-25 13:24:40|7667.23|7667.23|7668.18|7668.18|7668.18|7668.18|7667.23|7667.23|0
1637846690000|2021-11-25 13:24:50|7668.53|7668.53|7670.29|7670.29|7670.29|7670.29|7668.53|7668.53|0
1637846700000|2021-11-25 13:25:00|7670.18|7670.18|7669.32|7669.32|7671.24|7671.24|7669.32|7669.32|0
1637846710000|2021-11-25 13:25:10|7669.24|7669.24|7669.81|7669.81|7669.83|7669.83|7669.24|7669.24|0
1637846720000|2021-11-25 13:25:20|7669.9|7669.9|7669.06|7669.06|7669.94|7669.94|7668.76|7668.76|0
1637846730000|2021-11-25 13:25:30|7669.9|7669.9|7669.9|7669.9|7669.9|7669.9|7669.9|7669.9|0
1637846750000|2021-11-25 13:25:50|7669.68|7669.68|7668.88|7668.88|7669.68|7669.68|7668.88|7668.88|0
1637846760000|2021-11-25 13:26:00|7668.65|7668.65|7666.24|7666.24|7668.65|7668.65|7666.24|7666.24|0
1637846770000|2021-11-25 13:26:10|7667.09|7667.09|7667.09|7667.09|7667.09|7667.09|7667.09|7667.09|0
1637846790000|2021-11-25 13:26:30|7666.93|7666.93|7666.93|7666.93|7666.93|7666.93|7666.93|7666.93|0
1637846800000|2021-11-25 13:26:40|7667.09|7667.09|7667.09|7667.09|7667.09|7667.09|7667.09|7667.09|0
1637846820000|2021-11-25 13:27:00|7667.04|7667.04|7667.04|7667.04|7667.04|7667.04|7667.04|7667.04|0
1637846830000|2021-11-25 13:27:10|7666.29|7666.29|7667.61|7667.61|7667.61|7667.61|7666.29|7666.29|0
1637846840000|2021-11-25 13:27:20|7666.76|7666.76|7666.08|7666.08|7666.76|7666.76|7666.08|7666.08|0
1637846850000|2021-11-25 13:27:30|7666.01|7666.01|7666.11|7666.11|7666.6|7666.6|7666.01|7666.01|0
1637846860000|2021-11-25 13:27:40|7666.19|7666.19|7666.85|7666.85|7666.85|7666.85|7666.19|7666.19|0
1637846880000|2021-11-25 13:28:00|7666.55|7666.55|7666.55|7666.55|7666.55|7666.55|7666.55|7666.55|0
1637846890000|2021-11-25 13:28:10|7665.7|7665.7|7665.49|7665.49|7665.7|7665.7|7665.49|7665.49|0
1637846900000|2021-11-25 13:28:20|7666.34|7666.34|7665.49|7665.49|7666.34|7666.34|7665.49|7665.49|0
1637846910000|2021-11-25 13:28:30|7665.91|7665.91|7666.11|7666.11|7666.11|7666.11|7665.67|7665.67|0
1637846920000|2021-11-25 13:28:40|7666.17|7666.17|7666.9|7666.9|7666.9|7666.9|7666.11|7666.11|0
1637846930000|2021-11-25 13:28:50|7666.97|7666.97|7667.28|7667.28|7667.28|7667.28|7666.97|7666.97|0
1637846940000|2021-11-25 13:29:00|7667.39|7667.39|7667.7|7667.7|7669.56|7669.56|7667.39|7667.39|0
1637846950000|2021-11-25 13:29:10|7667.48|7667.48|7664.91|7664.91|7667.48|7667.48|7664.91|7664.91|0
1637846960000|2021-11-25 13:29:20|7665.06|7665.06|7665.66|7665.66|7665.66|7665.66|7665.06|7665.06|0
1637846970000|2021-11-25 13:29:30|7665.44|7665.44|7665.44|7665.44|7665.44|7665.44|7665.44|7665.44|0
1637846980000|2021-11-25 13:29:40|7666.28|7666.28|7666.36|7666.36|7666.36|7666.36|7666.28|7666.28|0
1637846990000|2021-11-25 13:29:50|7666.6|7666.6|7667.07|7667.07|7667.07|7667.07|7666.6|7666.6|0
1637847000000|2021-11-25 13:30:00|7667.91|7667.91|7672.17|7672.17|7672.17|7672.17|7667.91|7667.91|0
1637847010000|2021-11-25 13:30:10|7672.47|7672.47|7672.68|7672.68|7672.68|7672.68|7672.47|7672.47|0
1637847020000|2021-11-25 13:30:20|7672.89|7672.89|7672.89|7672.89|7672.89|7672.89|7672.89|7672.89|0
1637847030000|2021-11-25 13:30:30|7672.96|7672.96|7673.32|7673.32|7673.32|7673.32|7672.96|7672.96|0
1637847040000|2021-11-25 13:30:40|7672.47|7672.47|7671.77|7671.77|7672.47|7672.47|7671.62|7671.62|0
1637847050000|2021-11-25 13:30:50|7671.31|7671.31|7669.82|7669.82|7671.51|7671.51|7669.82|7669.82|0
1637847060000|2021-11-25 13:31:00|7670.24|7670.24|7669.82|7669.82|7670.24|7670.24|7669.82|7669.82|0
1637847070000|2021-11-25 13:31:10|7669.97|7669.97|7670.97|7670.97|7670.97|7670.97|7669.97|7669.97|0
1637847080000|2021-11-25 13:31:20|7670.86|7670.86|7670.78|7670.78|7670.86|7670.86|7670.78|7670.78|0
1637847110000|2021-11-25 13:31:50|7671.07|7671.07|7671.2|7671.2|7671.2|7671.2|7670.92|7670.92|0
1637847120000|2021-11-25 13:32:00|7670.35|7670.35|7670.35|7670.35|7670.35|7670.35|7670.35|7670.35|0
1637847130000|2021-11-25 13:32:10|7669.5|7669.5|7669.2|7669.2|7669.5|7669.5|7669.2|7669.2|0
1637847140000|2021-11-25 13:32:20|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|0
1637847150000|2021-11-25 13:32:30|7667.61|7667.61|7667.1|7667.1|7667.61|7667.61|7667.1|7667.1|0
1637847160000|2021-11-25 13:32:40|7666.99|7666.99|7666.97|7666.97|7666.99|7666.99|7666.68|7666.68|0
1637847170000|2021-11-25 13:32:50|7667.35|7667.35|7669.34|7669.34|7669.34|7669.34|7667.35|7667.35|0
1637847180000|2021-11-25 13:33:00|7669.94|7669.94|7669.94|7669.94|7669.94|7669.94|7669.94|7669.94|0
1637847190000|2021-11-25 13:33:10|7670.31|7670.31|7670.31|7670.31|7670.31|7670.31|7670.31|7670.31|0
1637847200000|2021-11-25 13:33:20|7670.15|7670.15|7670.33|7670.33|7670.33|7670.33|7670.15|7670.15|0
1637847240000|2021-11-25 13:34:00|7670.44|7670.44|7670.44|7670.44|7670.44|7670.44|7670.44|7670.44|0
1637847250000|2021-11-25 13:34:10|7670.66|7670.66|7671.19|7671.19|7671.25|7671.25|7670.66|7670.66|0
1637847260000|2021-11-25 13:34:20|7670.85|7670.85|7671.03|7671.03|7671.03|7671.03|7670.85|7670.85|0
1637847270000|2021-11-25 13:34:30|7670.8|7670.8|7669.05|7669.05|7670.8|7670.8|7669.05|7669.05|0
1637847280000|2021-11-25 13:34:40|7669.08|7669.08|7669.1|7669.1|7669.1|7669.1|7668.99|7668.99|0
1637847290000|2021-11-25 13:34:50|7668.79|7668.79|7668.66|7668.66|7668.79|7668.79|7668.66|7668.66|0
1637847300000|2021-11-25 13:35:00|7669.51|7669.51|7670.19|7670.19|7670.19|7670.19|7669.51|7669.51|0
1637847310000|2021-11-25 13:35:10|7669.87|7669.87|7669.87|7669.87|7669.87|7669.87|7669.87|7669.87|0
1637847330000|2021-11-25 13:35:30|7670.16|7670.16|7670.16|7670.16|7670.16|7670.16|7670.16|7670.16|0
1637847340000|2021-11-25 13:35:40|7671.05|7671.05|7670.1|7670.1|7671.05|7671.05|7670.1|7670.1|0
1637847350000|2021-11-25 13:35:50|7670.4|7670.4|7670.38|7670.38|7670.4|7670.4|7670.38|7670.38|0
1637847360000|2021-11-25 13:36:00|7670.97|7670.97|7669.92|7669.92|7670.97|7670.97|7669.92|7669.92|0
1637847370000|2021-11-25 13:36:10|7670.77|7670.77|7671.36|7671.36|7671.36|7671.36|7670.77|7670.77|0
1637847380000|2021-11-25 13:36:20|7671.29|7671.29|7670.55|7670.55|7671.29|7671.29|7670.44|7670.44|0
1637847390000|2021-11-25 13:36:30|7671.02|7671.02|7671.17|7671.17|7671.17|7671.17|7671.02|7671.02|0
1637847400000|2021-11-25 13:36:40|7672.02|7672.02|7672.02|7672.02|7672.02|7672.02|7672.02|7672.02|0
1637847410000|2021-11-25 13:36:50|7672|7672|7672.02|7672.02|7672.02|7672.02|7672|7672|0
1637847430000|2021-11-25 13:37:10|7671.17|7671.17|7670.32|7670.32|7671.17|7671.17|7670.32|7670.32|0
1637847440000|2021-11-25 13:37:20|7669.95|7669.95|7669.49|7669.49|7669.95|7669.95|7669.29|7669.29|0
1637847450000|2021-11-25 13:37:30|7669.44|7669.44|7669.39|7669.39|7669.44|7669.44|7668.54|7668.54|0
1637847460000|2021-11-25 13:37:40|7669.94|7669.94|7669.94|7669.94|7669.94|7669.94|7669.94|7669.94|0
1637847480000|2021-11-25 13:38:00|7669.6|7669.6|7670.44|7670.44|7670.44|7670.44|7669.6|7669.6|0
1637847490000|2021-11-25 13:38:10|7670.55|7670.55|7670.33|7670.33|7670.55|7670.55|7670.33|7670.33|0
1637847500000|2021-11-25 13:38:20|7670.27|7670.27|7668.57|7668.57|7670.27|7670.27|7668.55|7668.55|0
1637847510000|2021-11-25 13:38:30|7668.46|7668.46|7668.36|7668.36|7668.55|7668.55|7668.36|7668.36|0
1637847520000|2021-11-25 13:38:40|7668.31|7668.31|7669.16|7669.16|7669.16|7669.16|7668.31|7668.31|0
1637847530000|2021-11-25 13:38:50|7669.75|7669.75|7669.52|7669.52|7669.75|7669.75|7669.52|7669.52|0
1637847540000|2021-11-25 13:39:00|7669.37|7669.37|7669.37|7669.37|7669.37|7669.37|7669.37|7669.37|0
1637847550000|2021-11-25 13:39:10|7669.27|7669.27|7669.65|7669.65|7669.65|7669.65|7669.27|7669.27|0
1637847560000|2021-11-25 13:39:20|7669.97|7669.97|7670.13|7670.13|7670.13|7670.13|7669.97|7669.97|0
1637847580000|2021-11-25 13:39:40|7670.37|7670.37|7670.37|7670.37|7670.37|7670.37|7670.37|7670.37|0
1637847590000|2021-11-25 13:39:50|7669.9|7669.9|7670.17|7670.17|7670.17|7670.17|7669.72|7669.72|0
1637847600000|2021-11-25 13:40:00|7670.55|7670.55|7670.36|7670.36|7670.83|7670.83|7670.36|7670.36|0
1637847610000|2021-11-25 13:40:10|7670.66|7670.66|7670.66|7670.66|7670.66|7670.66|7670.66|7670.66|0
1637847620000|2021-11-25 13:40:20|7671.19|7671.19|7671.53|7671.53|7671.53|7671.53|7671.19|7671.19|0
1637847630000|2021-11-25 13:40:30|7671.83|7671.83|7671.36|7671.36|7671.85|7671.85|7671.36|7671.36|0
1637847640000|2021-11-25 13:40:40|7671.34|7671.34|7672.38|7672.38|7672.38|7672.38|7671.34|7671.34|0
1637847650000|2021-11-25 13:40:50|7672.14|7672.14|7671.53|7671.53|7672.14|7672.14|7671.29|7671.29|0
1637847660000|2021-11-25 13:41:00|7671.86|7671.86|7671.7|7671.7|7671.86|7671.86|7671.36|7671.36|0
1637847670000|2021-11-25 13:41:10|7671.52|7671.52|7671.52|7671.52|7671.52|7671.52|7671.52|7671.52|0
1637847680000|2021-11-25 13:41:20|7671.72|7671.72|7672.57|7672.57|7672.57|7672.57|7671.72|7671.72|0
1637847690000|2021-11-25 13:41:30|7672.48|7672.48|7672.27|7672.27|7672.48|7672.48|7672.27|7672.27|0
1637847720000|2021-11-25 13:42:00|7672.74|7672.74|7671.33|7671.33|7672.84|7672.84|7670.93|7670.93|0
1637847730000|2021-11-25 13:42:10|7671.41|7671.41|7671.52|7671.52|7671.52|7671.52|7671.41|7671.41|0
1637847740000|2021-11-25 13:42:20|7671.14|7671.14|7669.21|7669.21|7671.14|7671.14|7668.93|7668.93|0
1637847750000|2021-11-25 13:42:30|7668.97|7668.97|7668.67|7668.67|7668.97|7668.97|7668.67|7668.67|0
1637847760000|2021-11-25 13:42:40|7668.33|7668.33|7668.33|7668.33|7668.33|7668.33|7668.33|7668.33|0
1637847770000|2021-11-25 13:42:50|7668.05|7668.05|7668.94|7668.94|7668.94|7668.94|7668.05|7668.05|0
1637847780000|2021-11-25 13:43:00|7669.13|7669.13|7669.13|7669.13|7669.13|7669.13|7669.13|7669.13|0
1637847800000|2021-11-25 13:43:20|7668.81|7668.81|7668.85|7668.85|7668.85|7668.85|7668.74|7668.74|0
1637847810000|2021-11-25 13:43:30|7668.83|7668.83|7671.23|7671.23|7671.23|7671.23|7668.7|7668.7|0
1637847820000|2021-11-25 13:43:40|7671.21|7671.21|7671.77|7671.77|7671.77|7671.77|7671.21|7671.21|0
1637847830000|2021-11-25 13:43:50|7671.93|7671.93|7671.61|7671.61|7672.35|7672.35|7671.61|7671.61|0
1637847840000|2021-11-25 13:44:00|7672.21|7672.21|7671.61|7671.61|7672.21|7672.21|7671.61|7671.61|0
1637847850000|2021-11-25 13:44:10|7671.5|7671.5|7668.87|7668.87|7671.5|7671.5|7668.87|7668.87|0
1637847860000|2021-11-25 13:44:20|7668.68|7668.68|7669.09|7669.09|7670.28|7670.28|7668.68|7668.68|0
1637847870000|2021-11-25 13:44:30|7669.47|7669.47|7669.41|7669.41|7669.69|7669.69|7669.41|7669.41|0
1637847880000|2021-11-25 13:44:40|7668.57|7668.57|7668.57|7668.57|7668.57|7668.57|7668.57|7668.57|0
1637847890000|2021-11-25 13:44:50|7667.72|7667.72|7667.74|7667.74|7667.74|7667.74|7667.63|7667.63|0
1637847900000|2021-11-25 13:45:00|7667.63|7667.63|7667.53|7667.53|7667.63|7667.63|7667.53|7667.53|0
1637847910000|2021-11-25 13:45:10|7667.62|7667.62|7667.62|7667.62|7667.62|7667.62|7666.77|7666.77|0
1637847920000|2021-11-25 13:45:20|7667.56|7667.56|7667.56|7667.56|7667.56|7667.56|7667.56|7667.56|0
1637847940000|2021-11-25 13:45:40|7668.41|7668.41|7668.33|7668.33|7668.41|7668.41|7668.33|7668.33|0
1637847950000|2021-11-25 13:45:50|7668.41|7668.41|7668.75|7668.75|7668.75|7668.75|7667.56|7667.56|0
1637847960000|2021-11-25 13:46:00|7668.84|7668.84|7669.14|7669.14|7669.89|7669.89|7668.29|7668.29|0
1637847970000|2021-11-25 13:46:10|7670.33|7670.33|7670.33|7670.33|7670.33|7670.33|7670.33|7670.33|0
1637847980000|2021-11-25 13:46:20|7669.48|7669.48|7669.48|7669.48|7669.48|7669.48|7669.48|7669.48|0
1637847990000|2021-11-25 13:46:30|7669.28|7669.28|7669.28|7669.28|7669.28|7669.28|7669.28|7669.28|0
1637848000000|2021-11-25 13:46:40|7669.17|7669.17|7670.01|7670.01|7670.01|7670.01|7669.17|7669.17|0
1637848010000|2021-11-25 13:46:50|7670.61|7670.61|7670.77|7670.77|7670.77|7670.77|7670.61|7670.61|0
1637848020000|2021-11-25 13:47:00|7670.55|7670.55|7670.38|7670.38|7670.55|7670.55|7670.38|7670.38|0
1637848030000|2021-11-25 13:47:10|7669.92|7669.92|7670.32|7670.32|7670.32|7670.32|7669.64|7669.64|0
1637848040000|2021-11-25 13:47:20|7670.41|7670.41|7670.49|7670.49|7670.49|7670.49|7670.41|7670.41|0
1637848050000|2021-11-25 13:47:30|7670.79|7670.79|7669.97|7669.97|7670.79|7670.79|7669.97|7669.97|0
1637848060000|2021-11-25 13:47:40|7669.44|7669.44|7668.38|7668.38|7669.44|7669.44|7668.38|7668.38|0
1637848070000|2021-11-25 13:47:50|7668.14|7668.14|7667.67|7667.67|7668.14|7668.14|7667.39|7667.39|0
1637848080000|2021-11-25 13:48:00|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|0
1637848090000|2021-11-25 13:48:10|7668.23|7668.23|7667.7|7667.7|7668.23|7668.23|7667.7|7667.7|0
1637848110000|2021-11-25 13:48:30|7668.17|7668.17|7668.17|7668.17|7669.02|7669.02|7668.17|7668.17|0
1637848120000|2021-11-25 13:48:40|7668.76|7668.76|7668.76|7668.76|7668.76|7668.76|7668.76|7668.76|0
1637848130000|2021-11-25 13:48:50|7668.99|7668.99|7668.95|7668.95|7669.11|7669.11|7668.95|7668.95|0
1637848140000|2021-11-25 13:49:00|7668.39|7668.39|7668.39|7668.39|7668.39|7668.39|7668.39|7668.39|0
1637848150000|2021-11-25 13:49:10|7668.67|7668.67|7668.67|7668.67|7668.67|7668.67|7668.67|7668.67|0
1637848160000|2021-11-25 13:49:20|7668.58|7668.58|7668.69|7668.69|7668.69|7668.69|7668.58|7668.58|0
1637848170000|2021-11-25 13:49:30|7668.46|7668.46|7668.46|7668.46|7668.46|7668.46|7668.46|7668.46|0
1637848200000|2021-11-25 13:50:00|7668.18|7668.18|7668.16|7668.16|7668.18|7668.18|7668.16|7668.16|0
1637848210000|2021-11-25 13:50:10|7668.57|7668.57|7670.38|7670.38|7670.38|7670.38|7668.57|7668.57|0
1637848220000|2021-11-25 13:50:20|7670.6|7670.6|7669.74|7669.74|7670.71|7670.71|7669.74|7669.74|0
1637848230000|2021-11-25 13:50:30|7669.47|7669.47|7669.93|7669.93|7669.93|7669.93|7669.47|7669.47|0
1637848240000|2021-11-25 13:50:40|7669.63|7669.63|7670.08|7670.08|7670.08|7670.08|7669.63|7669.63|0
1637848260000|2021-11-25 13:51:00|7670.01|7670.01|7669.16|7669.16|7670.01|7670.01|7669.16|7669.16|0
1637848290000|2021-11-25 13:51:30|7668.7|7668.7|7667.23|7667.23|7668.7|7668.7|7666.97|7666.97|0
1637848300000|2021-11-25 13:51:40|7667|7667|7667.85|7667.85|7667.85|7667.85|7667|7667|0
1637848310000|2021-11-25 13:51:50|7668.08|7668.08|7668.98|7668.98|7668.98|7668.98|7668.08|7668.08|0
1637848320000|2021-11-25 13:52:00|7669.87|7669.87|7669.87|7669.87|7669.87|7669.87|7669.87|7669.87|0
1637848330000|2021-11-25 13:52:10|7669.89|7669.89|7669.92|7669.92|7669.97|7669.97|7669.89|7669.89|0
1637848350000|2021-11-25 13:52:30|7669.69|7669.69|7669.06|7669.06|7669.69|7669.69|7668.98|7668.98|0
1637848370000|2021-11-25 13:52:50|7669.14|7669.14|7670.07|7670.07|7670.09|7670.09|7669.1|7669.1|0
1637848380000|2021-11-25 13:53:00|7669.7|7669.7|7669.36|7669.36|7669.7|7669.7|7669.32|7669.32|0
1637848390000|2021-11-25 13:53:10|7669.47|7669.47|7670.08|7670.08|7670.08|7670.08|7668.68|7668.68|0
1637848400000|2021-11-25 13:53:20|7669.76|7669.76|7670.04|7670.04|7670.04|7670.04|7669.76|7669.76|0
1637848410000|2021-11-25 13:53:30|7670.2|7670.2|7661.57|7661.57|7670.24|7670.24|7661.57|7661.57|0
1637848420000|2021-11-25 13:53:40|7661.54|7661.54|7662.09|7662.09|7662.09|7662.09|7661.54|7661.54|0
1637848430000|2021-11-25 13:53:50|7661.68|7661.68|7662.32|7662.32|7662.36|7662.36|7661.68|7661.68|0
1637848440000|2021-11-25 13:54:00|7661.94|7661.94|7662.23|7662.23|7662.23|7662.23|7661.94|7661.94|0
1637848450000|2021-11-25 13:54:10|7661.88|7661.88|7661.04|7661.04|7661.88|7661.88|7661.04|7661.04|0
1637848460000|2021-11-25 13:54:20|7660.05|7660.05|7659.43|7659.43|7660.13|7660.13|7659.34|7659.34|0
1637848470000|2021-11-25 13:54:30|7658.81|7658.81|7658.65|7658.65|7658.81|7658.81|7658.65|7658.65|0
1637848480000|2021-11-25 13:54:40|7658.74|7658.74|7659.55|7659.55|7659.55|7659.55|7658.74|7658.74|0
1637848490000|2021-11-25 13:54:50|7659.09|7659.09|7659.98|7659.98|7660.06|7660.06|7659.09|7659.09|0
1637848510000|2021-11-25 13:55:10|7660.09|7660.09|7661.38|7661.38|7661.38|7661.38|7660.09|7660.09|0
1637848520000|2021-11-25 13:55:20|7661.46|7661.46|7661.69|7661.69|7661.69|7661.69|7661.46|7661.46|0
1637848530000|2021-11-25 13:55:30|7661.31|7661.31|7661.16|7661.16|7661.31|7661.31|7661.05|7661.05|0
1637848550000|2021-11-25 13:55:50|7661.06|7661.06|7661.46|7661.46|7661.46|7661.46|7661.06|7661.06|0
1637848560000|2021-11-25 13:56:00|7661.56|7661.56|7660.71|7660.71|7661.65|7661.65|7660.71|7660.71|0
1637848570000|2021-11-25 13:56:10|7660.53|7660.53|7660.5|7660.5|7660.53|7660.53|7660.5|7660.5|0
1637848580000|2021-11-25 13:56:20|7659.65|7659.65|7659.65|7659.65|7659.65|7659.65|7659.65|7659.65|0
1637848590000|2021-11-25 13:56:30|7659.75|7659.75|7659.75|7659.75|7659.75|7659.75|7659.75|7659.75|0
1637848600000|2021-11-25 13:56:40|7659.86|7659.86|7659.61|7659.61|7659.86|7659.86|7659.61|7659.61|0
1637848610000|2021-11-25 13:56:50|7659.98|7659.98|7660.01|7660.01|7660.24|7660.24|7659.98|7659.98|0
1637848620000|2021-11-25 13:57:00|7660.32|7660.32|7661.36|7661.36|7661.36|7661.36|7660.32|7660.32|0
1637848630000|2021-11-25 13:57:10|7661.74|7661.74|7661.95|7661.95|7662|7662|7661.74|7661.74|0
1637848640000|2021-11-25 13:57:20|7661.99|7661.99|7662.04|7662.04|7662.04|7662.04|7661.99|7661.99|0
1637848650000|2021-11-25 13:57:30|7661.98|7661.98|7661.35|7661.35|7662.25|7662.25|7661.35|7661.35|0
1637848660000|2021-11-25 13:57:40|7661.76|7661.76|7662.26|7662.26|7662.35|7662.35|7661.76|7661.76|0
1637848670000|2021-11-25 13:57:50|7662.07|7662.07|7662.72|7662.72|7662.72|7662.72|7662.07|7662.07|0
1637848680000|2021-11-25 13:58:00|7663.33|7663.33|7663.7|7663.7|7663.7|7663.7|7663.33|7663.33|0
1637848690000|2021-11-25 13:58:10|7663.79|7663.79|7664.24|7664.24|7664.24|7664.24|7663.79|7663.79|0
1637848710000|2021-11-25 13:58:30|7664.08|7664.08|7663.43|7663.43|7664.08|7664.08|7663.43|7663.43|0
1637848720000|2021-11-25 13:58:40|7662.81|7662.81|7662.81|7662.81|7662.92|7662.92|7662.81|7662.81|0
1637848730000|2021-11-25 13:58:50|7661.96|7661.96|7661.96|7661.96|7661.96|7661.96|7661.96|7661.96|0
1637848740000|2021-11-25 13:59:00|7662.07|7662.07|7662.07|7662.07|7662.07|7662.07|7662.07|7662.07|0
1637848750000|2021-11-25 13:59:10|7662.03|7662.03|7661.81|7661.81|7662.03|7662.03|7661.81|7661.81|0
1637848760000|2021-11-25 13:59:20|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|0
1637848770000|2021-11-25 13:59:30|7662.71|7662.71|7662.53|7662.53|7662.71|7662.71|7662.53|7662.53|0
1637848780000|2021-11-25 13:59:40|7661.95|7661.95|7661.05|7661.05|7661.95|7661.95|7661.05|7661.05|0
1637848790000|2021-11-25 13:59:50|7660.46|7660.46|7660.44|7660.44|7660.55|7660.55|7660.15|7660.15|0
1637848800000|2021-11-25 14:00:00|7660.19|7660.19|7659.79|7659.79|7660.19|7660.19|7659.68|7659.68|0
1637848810000|2021-11-25 14:00:10|7659.57|7659.57|7659.8|7659.8|7659.89|7659.89|7659.57|7659.57|0
1637848820000|2021-11-25 14:00:20|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|0
1637848830000|2021-11-25 14:00:30|7659.78|7659.78|7660|7660|7660|7660|7659.78|7659.78|0
1637848850000|2021-11-25 14:00:50|7660.85|7660.85|7660.88|7660.88|7660.98|7660.98|7660.69|7660.69|0
1637848860000|2021-11-25 14:01:00|7660.86|7660.86|7660.7|7660.7|7660.86|7660.86|7660.7|7660.7|0
1637848870000|2021-11-25 14:01:10|7661.55|7661.55|7661.55|7661.55|7661.55|7661.55|7661.55|7661.55|0
1637848890000|2021-11-25 14:01:30|7663.29|7663.29|7663.18|7663.18|7663.29|7663.29|7663.18|7663.18|0
1637848910000|2021-11-25 14:01:50|7663.77|7663.77|7664.37|7664.37|7664.37|7664.37|7663.77|7663.77|0
1637848920000|2021-11-25 14:02:00|7664.18|7664.18|7666.27|7666.27|7666.27|7666.27|7663.49|7663.49|0
1637848930000|2021-11-25 14:02:10|7666.74|7666.74|7667.51|7667.51|7667.54|7667.54|7666.74|7666.74|0
1637848940000|2021-11-25 14:02:20|7667.61|7667.61|7667.52|7667.52|7667.61|7667.61|7667.52|7667.52|0
1637848950000|2021-11-25 14:02:30|7667.56|7667.56|7670.15|7670.15|7670.15|7670.15|7667.56|7667.56|0
1637848960000|2021-11-25 14:02:40|7670.22|7670.22|7669.74|7669.74|7670.22|7670.22|7669.74|7669.74|0
1637848970000|2021-11-25 14:02:50|7669.83|7669.83|7669.94|7669.94|7669.94|7669.94|7669.83|7669.83|0
1637848990000|2021-11-25 14:03:10|7670.03|7670.03|7670.13|7670.13|7670.13|7670.13|7670.03|7670.03|0
1637849000000|2021-11-25 14:03:20|7669.28|7669.28|7668.7|7668.7|7669.28|7669.28|7668.7|7668.7|0
1637849010000|2021-11-25 14:03:30|7668.64|7668.64|7668.56|7668.56|7668.64|7668.64|7668.56|7668.56|0
1637849020000|2021-11-25 14:03:40|7668.64|7668.64|7668.26|7668.26|7668.64|7668.64|7668.26|7668.26|0
1637849030000|2021-11-25 14:03:50|7668.5|7668.5|7668.39|7668.39|7668.5|7668.5|7668.39|7668.39|0
1637849040000|2021-11-25 14:04:00|7669.23|7669.23|7669.04|7669.04|7669.23|7669.23|7668.85|7668.85|0
1637849050000|2021-11-25 14:04:10|7668.74|7668.74|7668.39|7668.39|7668.74|7668.74|7667.55|7667.55|0
1637849090000|2021-11-25 14:04:50|7668.68|7668.68|7667.83|7667.83|7668.68|7668.68|7667.83|7667.83|0
1637849100000|2021-11-25 14:05:00|7667.88|7667.88|7668.96|7668.96|7668.96|7668.96|7667.88|7667.88|0
1637849110000|2021-11-25 14:05:10|7669.04|7669.04|7669.04|7669.04|7669.04|7669.04|7669.04|7669.04|0
1637849120000|2021-11-25 14:05:20|7668.66|7668.66|7668.36|7668.36|7668.66|7668.66|7668.36|7668.36|0
1637849130000|2021-11-25 14:05:30|7667.51|7667.51|7667.83|7667.83|7667.83|7667.83|7667.51|7667.51|0
1637849140000|2021-11-25 14:05:40|7668.05|7668.05|7669.46|7669.46|7669.46|7669.46|7667.72|7667.72|0
1637849150000|2021-11-25 14:05:50|7669.35|7669.35|7669.12|7669.12|7669.35|7669.35|7669.12|7669.12|0
1637849160000|2021-11-25 14:06:00|7668.74|7668.74|7668.28|7668.28|7668.74|7668.74|7668.28|7668.28|0
1637849170000|2021-11-25 14:06:10|7667.82|7667.82|7667.66|7667.66|7667.82|7667.82|7667.66|7667.66|0
1637849180000|2021-11-25 14:06:20|7668.85|7668.85|7668.85|7668.85|7668.85|7668.85|7668.85|7668.85|0
1637849190000|2021-11-25 14:06:30|7669.7|7669.7|7669.61|7669.61|7669.7|7669.7|7669.61|7669.61|0
1637849200000|2021-11-25 14:06:40|7669.53|7669.53|7669.53|7669.53|7669.53|7669.53|7669.53|7669.53|0
1637849210000|2021-11-25 14:06:50|7668.94|7668.94|7669.79|7669.79|7669.79|7669.79|7668.94|7668.94|0
1637849220000|2021-11-25 14:07:00|7669.71|7669.71|7669.48|7669.48|7669.71|7669.71|7669.48|7669.48|0
1637849230000|2021-11-25 14:07:10|7669.6|7669.6|7671.89|7671.89|7671.89|7671.89|7669.6|7669.6|0
1637849240000|2021-11-25 14:07:20|7672.48|7672.48|7672.48|7672.48|7672.48|7672.48|7672.48|7672.48|0
1637849250000|2021-11-25 14:07:30|7673.33|7673.33|7673.33|7673.33|7673.33|7673.33|7673.33|7673.33|0
1637849260000|2021-11-25 14:07:40|7673.56|7673.56|7674.69|7674.69|7674.78|7674.78|7673.34|7673.34|0
1637849290000|2021-11-25 14:08:10|7672.99|7672.99|7673.43|7673.43|7674.69|7674.69|7672.99|7672.99|0
1637849310000|2021-11-25 14:08:30|7673.58|7673.58|7674.28|7674.28|7674.43|7674.43|7673.58|7673.58|0
1637849330000|2021-11-25 14:08:50|7675.03|7675.03|7675.03|7675.03|7675.03|7675.03|7675.03|7675.03|0
1637849340000|2021-11-25 14:09:00|7674.65|7674.65|7674.65|7674.65|7674.65|7674.65|7674.65|7674.65|0
1637849350000|2021-11-25 14:09:10|7674.46|7674.46|7674.46|7674.46|7674.56|7674.56|7674.46|7674.46|0
1637849360000|2021-11-25 14:09:20|7674.26|7674.26|7673.95|7673.95|7674.26|7674.26|7673.95|7673.95|0
1637849370000|2021-11-25 14:09:30|7674.05|7674.05|7673.99|7673.99|7674.05|7674.05|7673.99|7673.99|0
1637849380000|2021-11-25 14:09:40|7673.7|7673.7|7673.2|7673.2|7673.7|7673.7|7673.2|7673.2|0
1637849390000|2021-11-25 14:09:50|7673.49|7673.49|7671.48|7671.48|7673.49|7673.49|7671.48|7671.48|0
1637849400000|2021-11-25 14:10:00|7671.76|7671.76|7672.35|7672.35|7672.35|7672.35|7671.29|7671.29|0
1637849420000|2021-11-25 14:10:20|7672.04|7672.04|7672.04|7672.04|7672.04|7672.04|7672.04|7672.04|0
1637849430000|2021-11-25 14:10:30|7671.88|7671.88|7671.88|7671.88|7671.92|7671.92|7671.88|7671.88|0
1637849440000|2021-11-25 14:10:40|7671.69|7671.69|7671.78|7671.78|7671.78|7671.78|7671.46|7671.46|0
1637849450000|2021-11-25 14:10:50|7671.63|7671.63|7671.63|7671.63|7671.63|7671.63|7671.63|7671.63|0
1637849470000|2021-11-25 14:11:10|7672|7672|7671.93|7671.93|7672|7672|7671.93|7671.93|0
1637849480000|2021-11-25 14:11:20|7672.21|7672.21|7672.1|7672.1|7672.21|7672.21|7672.1|7672.1|0
1637849490000|2021-11-25 14:11:30|7672.14|7672.14|7670.63|7670.63|7672.14|7672.14|7670.1|7670.1|0
1637849500000|2021-11-25 14:11:40|7671.48|7671.48|7670.48|7670.48|7671.48|7671.48|7670.48|7670.48|0
1637849510000|2021-11-25 14:11:50|7670.26|7670.26|7670.2|7670.2|7670.26|7670.26|7670.2|7670.2|0
1637849520000|2021-11-25 14:12:00|7670.23|7670.23|7667.34|7667.34|7670.23|7670.23|7667.34|7667.34|0
1637849530000|2021-11-25 14:12:10|7667.12|7667.12|7667.01|7667.01|7667.12|7667.12|7667.01|7667.01|0
1637849540000|2021-11-25 14:12:20|7666.79|7666.79|7666.59|7666.59|7666.79|7666.79|7666.5|7666.5|0
1637849550000|2021-11-25 14:12:30|7666.49|7666.49|7665.76|7665.76|7666.49|7666.49|7665.76|7665.76|0
1637849560000|2021-11-25 14:12:40|7664.91|7664.91|7663.05|7663.05|7664.91|7664.91|7663.05|7663.05|0
1637849570000|2021-11-25 14:12:50|7663.9|7663.9|7665.52|7665.52|7665.52|7665.52|7663.9|7663.9|0
1637849580000|2021-11-25 14:13:00|7665.68|7665.68|7667.59|7667.59|7667.59|7667.59|7665.68|7665.68|0
1637849590000|2021-11-25 14:13:10|7667.78|7667.78|7668.06|7668.06|7668.06|7668.06|7667.78|7667.78|0
1637849600000|2021-11-25 14:13:20|7668.91|7668.91|7671.02|7671.02|7671.21|7671.21|7668.91|7668.91|0
1637849620000|2021-11-25 14:13:40|7670.87|7670.87|7670.87|7670.87|7670.87|7670.87|7670.87|7670.87|0
1637849630000|2021-11-25 14:13:50|7670.02|7670.02|7670.02|7670.02|7670.02|7670.02|7670.02|7670.02|0
1637849640000|2021-11-25 14:14:00|7670|7670|7670.21|7670.21|7670.21|7670.21|7670|7670|0
1637849650000|2021-11-25 14:14:10|7670.11|7670.11|7670.03|7670.03|7670.11|7670.11|7670.03|7670.03|0
1637849660000|2021-11-25 14:14:20|7670.26|7670.26|7670.52|7670.52|7670.52|7670.52|7670.26|7670.26|0
1637849680000|2021-11-25 14:14:40|7670.64|7670.64|7670.92|7670.92|7670.92|7670.92|7670.64|7670.64|0
1637849690000|2021-11-25 14:14:50|7670.86|7670.86|7671.31|7671.31|7671.31|7671.31|7670.86|7670.86|0
1637849700000|2021-11-25 14:15:00|7671.4|7671.4|7672.63|7672.63|7672.63|7672.63|7671.4|7671.4|0
1637849710000|2021-11-25 14:15:10|7672.44|7672.44|7671.97|7671.97|7672.44|7672.44|7671.97|7671.97|0
1637849720000|2021-11-25 14:15:20|7672.2|7672.2|7672.2|7672.2|7672.2|7672.2|7672.2|7672.2|0
1637849730000|2021-11-25 14:15:30|7672.4|7672.4|7672.4|7672.4|7672.4|7672.4|7672.4|7672.4|0
1637849740000|2021-11-25 14:15:40|7672.74|7672.74|7672.74|7672.74|7672.74|7672.74|7672.74|7672.74|0
1637849750000|2021-11-25 14:15:50|7673.93|7673.93|7676.14|7676.14|7676.14|7676.14|7673.93|7673.93|0
1637849790000|2021-11-25 14:16:30|7676.98|7676.98|7676.92|7676.92|7676.98|7676.98|7676.92|7676.92|0
1637849800000|2021-11-25 14:16:40|7676.07|7676.07|7676.36|7676.36|7676.36|7676.36|7676.07|7676.07|0
1637849810000|2021-11-25 14:16:50|7677.21|7677.21|7677.21|7677.21|7677.21|7677.21|7675.51|7675.51|0
1637849820000|2021-11-25 14:17:00|7675.51|7675.51|7674.64|7674.64|7676.36|7676.36|7674.64|7674.64|0
1637849830000|2021-11-25 14:17:10|7673.8|7673.8|7674.06|7674.06|7674.06|7674.06|7673.57|7673.57|0
1637849840000|2021-11-25 14:17:20|7674.13|7674.13|7672.24|7672.24|7674.13|7674.13|7671.84|7671.84|0
1637849850000|2021-11-25 14:17:30|7671.39|7671.39|7671.55|7671.55|7671.6|7671.6|7671.39|7671.39|0
1637849860000|2021-11-25 14:17:40|7671.83|7671.83|7671.83|7671.83|7671.83|7671.83|7671.83|7671.83|0
1637849870000|2021-11-25 14:17:50|7671.81|7671.81|7673.41|7673.41|7673.41|7673.41|7671.81|7671.81|0
1637849880000|2021-11-25 14:18:00|7673.18|7673.18|7672.45|7672.45|7673.59|7673.59|7672.45|7672.45|0
1637849890000|2021-11-25 14:18:10|7672.74|7672.74|7672.9|7672.9|7672.9|7672.9|7672.74|7672.74|0
1637849900000|2021-11-25 14:18:20|7672.83|7672.83|7672.81|7672.81|7673|7673|7672.81|7672.81|0
1637849910000|2021-11-25 14:18:30|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|0
1637849920000|2021-11-25 14:18:40|7671.11|7671.11|7671.39|7671.39|7671.39|7671.39|7671.11|7671.11|0
1637849930000|2021-11-25 14:18:50|7671.62|7671.62|7672.11|7672.11|7672.15|7672.15|7671.53|7671.53|0
1637849940000|2021-11-25 14:19:00|7671.26|7671.26|7671.17|7671.17|7671.26|7671.26|7671.17|7671.17|0
1637849950000|2021-11-25 14:19:10|7671.15|7671.15|7671.83|7671.83|7671.83|7671.83|7671.15|7671.15|0
1637849970000|2021-11-25 14:19:30|7671.6|7671.6|7671.71|7671.71|7671.71|7671.71|7671.6|7671.6|0
1637849980000|2021-11-25 14:19:40|7671.94|7671.94|7673.21|7673.21|7673.21|7673.21|7671.94|7671.94|0
1637849990000|2021-11-25 14:19:50|7672.36|7672.36|7674.86|7674.86|7674.86|7674.86|7672.36|7672.36|0
1637850010000|2021-11-25 14:20:10|7675.02|7675.02|7675.33|7675.33|7675.33|7675.33|7675.02|7675.02|0
1637850020000|2021-11-25 14:20:20|7675.44|7675.44|7676.91|7676.91|7676.91|7676.91|7675.44|7675.44|0
1637850030000|2021-11-25 14:20:30|7677.76|7677.76|7678|7678|7678|7678|7677.76|7677.76|0
1637850040000|2021-11-25 14:20:40|7678.3|7678.3|7678.32|7678.32|7678.32|7678.32|7678.3|7678.3|0
1637850050000|2021-11-25 14:20:50|7678.27|7678.27|7678.75|7678.75|7678.75|7678.75|7677.63|7677.63|0
1637850060000|2021-11-25 14:21:00|7679.65|7679.65|7680.2|7680.2|7680.2|7680.2|7679.65|7679.65|0
1637850070000|2021-11-25 14:21:10|7680.38|7680.38|7680.72|7680.72|7680.72|7680.72|7680.38|7680.38|0
1637850080000|2021-11-25 14:21:20|7680.85|7680.85|7681.43|7681.43|7681.43|7681.43|7680.85|7680.85|0
1637850090000|2021-11-25 14:21:30|7681.36|7681.36|7682.59|7682.59|7682.82|7682.82|7681.36|7681.36|0
1637850100000|2021-11-25 14:21:40|7682.51|7682.51|7682.66|7682.66|7682.75|7682.75|7682.51|7682.51|0
1637850110000|2021-11-25 14:21:50|7683.04|7683.04|7681.34|7681.34|7683.04|7683.04|7681.34|7681.34|0
1637850130000|2021-11-25 14:22:10|7681.05|7681.05|7681.97|7681.97|7681.97|7681.97|7681.05|7681.05|0
1637850140000|2021-11-25 14:22:20|7682.05|7682.05|7680.51|7680.51|7682.2|7682.2|7680.51|7680.51|0
1637850150000|2021-11-25 14:22:30|7681.35|7681.35|7682.58|7682.58|7682.58|7682.58|7681.35|7681.35|0
1637850160000|2021-11-25 14:22:40|7682.96|7682.96|7683.09|7683.09|7683.09|7683.09|7682.96|7682.96|0
1637850170000|2021-11-25 14:22:50|7683.68|7683.68|7684.37|7684.37|7684.37|7684.37|7683.68|7683.68|0
1637850180000|2021-11-25 14:23:00|7684.4|7684.4|7684.67|7684.67|7684.67|7684.67|7682.58|7682.58|0
1637850190000|2021-11-25 14:23:10|7684.71|7684.71|7685.77|7685.77|7685.77|7685.77|7684.62|7684.62|0
1637850200000|2021-11-25 14:23:20|7685.43|7685.43|7685.36|7685.36|7685.43|7685.43|7685.36|7685.36|0
1637850210000|2021-11-25 14:23:30|7685.28|7685.28|7685.53|7685.53|7685.53|7685.53|7685.28|7685.28|0
1637850220000|2021-11-25 14:23:40|7685.74|7685.74|7685.74|7685.74|7685.74|7685.74|7685.74|7685.74|0
1637850230000|2021-11-25 14:23:50|7685.77|7685.77|7686.18|7686.18|7686.18|7686.18|7685.77|7685.77|0
1637850240000|2021-11-25 14:24:00|7686.56|7686.56|7687.22|7687.22|7687.22|7687.22|7686.56|7686.56|0
1637850250000|2021-11-25 14:24:10|7687.38|7687.38|7687.45|7687.45|7687.45|7687.45|7687.38|7687.38|0
1637850260000|2021-11-25 14:24:20|7687.75|7687.75|7687.75|7687.75|7687.75|7687.75|7687.75|7687.75|0
1637850270000|2021-11-25 14:24:30|7687.29|7687.29|7687.11|7687.11|7687.29|7687.29|7687.11|7687.11|0
1637850280000|2021-11-25 14:24:40|7687.03|7687.03|7686.75|7686.75|7687.03|7687.03|7686.75|7686.75|0
1637850290000|2021-11-25 14:24:50|7686.84|7686.84|7687.73|7687.73|7687.73|7687.73|7686.84|7686.84|0
1637850300000|2021-11-25 14:25:00|7688.62|7688.62|7688.62|7688.62|7688.62|7688.62|7688.62|7688.62|0
1637850310000|2021-11-25 14:25:10|7688.72|7688.72|7689.56|7689.56|7689.56|7689.56|7688.72|7688.72|0
1637850320000|2021-11-25 14:25:20|7690.41|7690.41|7690.33|7690.33|7690.5|7690.5|7690.33|7690.33|0
1637850330000|2021-11-25 14:25:30|7690.18|7690.18|7690.68|7690.68|7690.68|7690.68|7690.18|7690.18|0
1637850340000|2021-11-25 14:25:40|7688.98|7688.98|7684.71|7684.71|7689|7689|7684.71|7684.71|0
1637850350000|2021-11-25 14:25:50|7683.86|7683.86|7684.02|7684.02|7684.02|7684.02|7683.64|7683.64|0
1637850360000|2021-11-25 14:26:00|7684.23|7684.23|7683.7|7683.7|7684.44|7684.44|7683.7|7683.7|0
1637850370000|2021-11-25 14:26:10|7682.85|7682.85|7683.22|7683.22|7683.22|7683.22|7682.85|7682.85|0
1637850380000|2021-11-25 14:26:20|7683.6|7683.6|7683.82|7683.82|7683.82|7683.82|7683.6|7683.6|0
1637850390000|2021-11-25 14:26:30|7684.03|7684.03|7687.25|7687.25|7687.31|7687.31|7684.03|7684.03|0
1637850400000|2021-11-25 14:26:40|7687.34|7687.34|7687.34|7687.34|7687.37|7687.37|7687.21|7687.21|0
1637850410000|2021-11-25 14:26:50|7688.19|7688.19|7687.61|7687.61|7688.19|7688.19|7687.61|7687.61|0
1637850420000|2021-11-25 14:27:00|7688.02|7688.02|7688.22|7688.22|7688.22|7688.22|7688.02|7688.02|0
1637850430000|2021-11-25 14:27:10|7688.52|7688.52|7688.65|7688.65|7688.67|7688.67|7688.52|7688.52|0
1637850440000|2021-11-25 14:27:20|7687.8|7687.8|7687.57|7687.57|7687.8|7687.8|7687.57|7687.57|0
1637850460000|2021-11-25 14:27:40|7687.45|7687.45|7687.82|7687.82|7687.82|7687.82|7687.45|7687.45|0
1637850470000|2021-11-25 14:27:50|7687.78|7687.78|7687.45|7687.45|7687.82|7687.82|7687.45|7687.45|0
1637850490000|2021-11-25 14:28:10|7687.54|7687.54|7686.82|7686.82|7687.54|7687.54|7686.82|7686.82|0
1637850500000|2021-11-25 14:28:20|7686.88|7686.88|7685.86|7685.86|7686.88|7686.88|7685.86|7685.86|0
1637850530000|2021-11-25 14:28:50|7685.9|7685.9|7685.9|7685.9|7685.9|7685.9|7685.9|7685.9|0
1637850540000|2021-11-25 14:29:00|7686.2|7686.2|7686.78|7686.78|7686.78|7686.78|7686.2|7686.2|0
1637850550000|2021-11-25 14:29:10|7686.88|7686.88|7687.3|7687.3|7687.3|7687.3|7686.88|7686.88|0
1637850570000|2021-11-25 14:29:30|7687.1|7687.1|7687.19|7687.19|7687.19|7687.19|7687.1|7687.1|0
1637850580000|2021-11-25 14:29:40|7686.34|7686.34|7686.34|7686.34|7686.34|7686.34|7686.34|7686.34|0
1637850590000|2021-11-25 14:29:50|7686.5|7686.5|7686.5|7686.5|7686.5|7686.5|7686.5|7686.5|0
1637850600000|2021-11-25 14:30:00|7686.38|7686.38|7687.51|7687.51|7688.36|7688.36|7686.38|7686.38|0
1637850610000|2021-11-25 14:30:10|7687.89|7687.89|7687.52|7687.52|7687.89|7687.89|7687.52|7687.52|0
1637850620000|2021-11-25 14:30:20|7687.58|7687.58|7687.46|7687.46|7687.58|7687.58|7687.46|7687.46|0
1637850630000|2021-11-25 14:30:30|7686.61|7686.61|7686.48|7686.48|7686.61|7686.61|7686.48|7686.48|0
1637850640000|2021-11-25 14:30:40|7687.33|7687.33|7687.33|7687.33|7687.33|7687.33|7687.33|7687.33|0
1637850650000|2021-11-25 14:30:50|7687.48|7687.48|7687.36|7687.36|7687.48|7687.48|7687.36|7687.36|0
1637850660000|2021-11-25 14:31:00|7687.66|7687.66|7686.47|7686.47|7687.66|7687.66|7686.47|7686.47|0
1637850670000|2021-11-25 14:31:10|7687.07|7687.07|7687.12|7687.12|7687.37|7687.37|7687.07|7687.07|0
1637850680000|2021-11-25 14:31:20|7687.28|7687.28|7688.07|7688.07|7688.07|7688.07|7687.28|7687.28|0
1637850700000|2021-11-25 14:31:40|7688.16|7688.16|7686.19|7686.19|7688.16|7688.16|7686.19|7686.19|0
1637850720000|2021-11-25 14:32:00|7685.81|7685.81|7685.73|7685.73|7685.96|7685.96|7685.73|7685.73|0
1637850730000|2021-11-25 14:32:10|7685.64|7685.64|7683.83|7683.83|7685.64|7685.64|7683.83|7683.83|0
1637850740000|2021-11-25 14:32:20|7683.78|7683.78|7681.67|7681.67|7683.78|7683.78|7681.67|7681.67|0
1637850750000|2021-11-25 14:32:30|7682.52|7682.52|7682.82|7682.82|7682.82|7682.82|7682.52|7682.52|0
1637850760000|2021-11-25 14:32:40|7682.44|7682.44|7680.68|7680.68|7682.44|7682.44|7680.68|7680.68|0
1637850770000|2021-11-25 14:32:50|7680.39|7680.39|7680.39|7680.39|7680.39|7680.39|7680.39|7680.39|0
1637850780000|2021-11-25 14:33:00|7680.54|7680.54|7680.54|7680.54|7680.54|7680.54|7680.54|7680.54|0
1637850790000|2021-11-25 14:33:10|7680.48|7680.48|7680.48|7680.48|7680.48|7680.48|7680.48|7680.48|0
1637850800000|2021-11-25 14:33:20|7680.2|7680.2|7680.09|7680.09|7680.2|7680.2|7680.09|7680.09|0
1637850810000|2021-11-25 14:33:30|7679.71|7679.71|7680.5|7680.5|7680.5|7680.5|7679.71|7679.71|0
1637850820000|2021-11-25 14:33:40|7680.31|7680.31|7680.47|7680.47|7680.47|7680.47|7680.31|7680.31|0
1637850830000|2021-11-25 14:33:50|7680.41|7680.41|7680.38|7680.38|7680.41|7680.41|7680.38|7680.38|0
1637850840000|2021-11-25 14:34:00|7679.63|7679.63|7679.52|7679.52|7679.63|7679.63|7679.52|7679.52|0
1637850850000|2021-11-25 14:34:10|7679.68|7679.68|7680.37|7680.37|7680.53|7680.53|7679.68|7679.68|0
1637850870000|2021-11-25 14:34:30|7680.92|7680.92|7680.63|7680.63|7680.92|7680.92|7680.63|7680.63|0
1637850880000|2021-11-25 14:34:40|7681.22|7681.22|7681.84|7681.84|7681.84|7681.84|7681.22|7681.22|0
1637850890000|2021-11-25 14:34:50|7681.24|7681.24|7682.42|7682.42|7682.42|7682.42|7681.24|7681.24|0
1637850900000|2021-11-25 14:35:00|7682.45|7682.45|7683.13|7683.13|7683.13|7683.13|7682.45|7682.45|0
1637850910000|2021-11-25 14:35:10|7682.89|7682.89|7682.94|7682.94|7683.05|7683.05|7682.89|7682.89|0
1637850920000|2021-11-25 14:35:20|7683.1|7683.1|7683.26|7683.26|7683.26|7683.26|7683.1|7683.1|0
1637850930000|2021-11-25 14:35:30|7683.15|7683.15|7682.01|7682.01|7683.15|7683.15|7682.01|7682.01|0
1637850940000|2021-11-25 14:35:40|7681.59|7681.59|7682.01|7682.01|7682.01|7682.01|7681.59|7681.59|0
1637850950000|2021-11-25 14:35:50|7681.91|7681.91|7681.91|7681.91|7681.91|7681.91|7681.91|7681.91|0
1637850960000|2021-11-25 14:36:00|7682.51|7682.51|7682.76|7682.76|7682.76|7682.76|7682.21|7682.21|0
1637850970000|2021-11-25 14:36:10|7682.55|7682.55|7682.44|7682.44|7682.55|7682.55|7682.44|7682.44|0
1637850990000|2021-11-25 14:36:30|7682.55|7682.55|7683.15|7683.15|7683.15|7683.15|7682.55|7682.55|0
1637851020000|2021-11-25 14:37:00|7683.22|7683.22|7683.18|7683.18|7683.3|7683.3|7683.18|7683.18|0
1637851030000|2021-11-25 14:37:10|7683.26|7683.26|7681.9|7681.9|7683.6|7683.6|7681.9|7681.9|0
1637851050000|2021-11-25 14:37:30|7681.93|7681.93|7682.88|7682.88|7682.9|7682.9|7681.93|7681.93|0
1637851060000|2021-11-25 14:37:40|7682.5|7682.5|7681.08|7681.08|7682.5|7682.5|7681.08|7681.08|0
1637851090000|2021-11-25 14:38:10|7680.92|7680.92|7680.92|7680.92|7680.92|7680.92|7680.92|7680.92|0
1637851100000|2021-11-25 14:38:20|7680.5|7680.5|7678.84|7678.84|7680.5|7680.5|7678.64|7678.64|0
1637851110000|2021-11-25 14:38:30|7678.72|7678.72|7678.03|7678.03|7678.72|7678.72|7678.03|7678.03|0
1637851120000|2021-11-25 14:38:40|7678.22|7678.22|7677.47|7677.47|7678.22|7678.22|7677.47|7677.47|0
1637851130000|2021-11-25 14:38:50|7677.37|7677.37|7677.37|7677.37|7677.37|7677.37|7677.37|7677.37|0
1637851140000|2021-11-25 14:39:00|7677.14|7677.14|7676.6|7676.6|7677.14|7677.14|7676.5|7676.5|0
1637851150000|2021-11-25 14:39:10|7676.41|7676.41|7675.79|7675.79|7676.41|7676.41|7675.79|7675.79|0
1637851160000|2021-11-25 14:39:20|7675.7|7675.7|7675.37|7675.37|7675.7|7675.7|7675.37|7675.37|0
1637851170000|2021-11-25 14:39:30|7674.53|7674.53|7675.37|7675.37|7675.37|7675.37|7674.53|7674.53|0
1637851180000|2021-11-25 14:39:40|7675.22|7675.22|7676.07|7676.07|7676.07|7676.07|7675.22|7675.22|0
1637851190000|2021-11-25 14:39:50|7676.01|7676.01|7676.39|7676.39|7676.39|7676.39|7676.01|7676.01|0
1637851200000|2021-11-25 14:40:00|7676.49|7676.49|7676.33|7676.33|7676.49|7676.49|7676.33|7676.33|0
1637851210000|2021-11-25 14:40:10|7675.58|7675.58|7675.58|7675.58|7675.58|7675.58|7675.58|7675.58|0
1637851220000|2021-11-25 14:40:20|7676.2|7676.2|7677.8|7677.8|7677.8|7677.8|7676.2|7676.2|0
1637851240000|2021-11-25 14:40:40|7677.25|7677.25|7677.25|7677.25|7677.25|7677.25|7677.25|7677.25|0
1637851250000|2021-11-25 14:40:50|7677.12|7677.12|7677.12|7677.12|7677.12|7677.12|7677.12|7677.12|0
1637851260000|2021-11-25 14:41:00|7676.56|7676.56|7674.94|7674.94|7676.56|7676.56|7674.94|7674.94|0
1637851270000|2021-11-25 14:41:10|7674.99|7674.99|7674.55|7674.55|7674.99|7674.99|7674.55|7674.55|0
1637851280000|2021-11-25 14:41:20|7674.32|7674.32|7674.4|7674.4|7674.4|7674.4|7674.32|7674.32|0
1637851290000|2021-11-25 14:41:30|7675.25|7675.25|7675.25|7675.25|7675.25|7675.25|7675.25|7675.25|0
1637851300000|2021-11-25 14:41:40|7676.39|7676.39|7680.11|7680.11|7680.11|7680.11|7676.39|7676.39|0
1637851320000|2021-11-25 14:42:00|7680.34|7680.34|7680.64|7680.64|7680.87|7680.87|7680.34|7680.34|0
1637851330000|2021-11-25 14:42:10|7680.11|7680.11|7680.11|7680.11|7680.11|7680.11|7680.11|7680.11|0
1637851340000|2021-11-25 14:42:20|7680.23|7680.23|7680.23|7680.23|7680.23|7680.23|7680.23|7680.23|0
1637851350000|2021-11-25 14:42:30|7680.05|7680.05|7680.05|7680.05|7680.05|7680.05|7680.05|7680.05|0
1637851360000|2021-11-25 14:42:40|7680.14|7680.14|7680.14|7680.14|7680.14|7680.14|7680.14|7680.14|0
1637851370000|2021-11-25 14:42:50|7680.1|7680.1|7680.48|7680.48|7680.48|7680.48|7680.1|7680.1|0
1637851380000|2021-11-25 14:43:00|7680.4|7680.4|7680.4|7680.4|7680.4|7680.4|7680.4|7680.4|0
1637851390000|2021-11-25 14:43:10|7680.17|7680.17|7680.47|7680.47|7680.59|7680.59|7680.17|7680.17|0
1637851410000|2021-11-25 14:43:30|7681.08|7681.08|7681.38|7681.38|7681.38|7681.38|7681.08|7681.08|0
1637851420000|2021-11-25 14:43:40|7681.25|7681.25|7681.33|7681.33|7681.33|7681.33|7681.25|7681.25|0
1637851430000|2021-11-25 14:43:50|7681.53|7681.53|7681.53|7681.53|7681.53|7681.53|7681.53|7681.53|0
1637851440000|2021-11-25 14:44:00|7681.69|7681.69|7681.25|7681.25|7681.76|7681.76|7681.17|7681.17|0
1637851450000|2021-11-25 14:44:10|7681.16|7681.16|7681.16|7681.16|7681.16|7681.16|7681.16|7681.16|0
1637851460000|2021-11-25 14:44:20|7681.24|7681.24|7680.39|7680.39|7681.24|7681.24|7680.39|7680.39|0
1637851470000|2021-11-25 14:44:30|7680.49|7680.49|7680.56|7680.56|7680.56|7680.56|7680.49|7680.49|0
1637851480000|2021-11-25 14:44:40|7680.62|7680.62|7681.27|7681.27|7681.27|7681.27|7680.55|7680.55|0
1637851490000|2021-11-25 14:44:50|7681.19|7681.19|7681.35|7681.35|7681.35|7681.35|7681.19|7681.19|0
1637851510000|2021-11-25 14:45:10|7681.47|7681.47|7681.47|7681.47|7681.47|7681.47|7681.47|7681.47|0
1637851520000|2021-11-25 14:45:20|7681.31|7681.31|7681.04|7681.04|7681.31|7681.31|7680.51|7680.51|0
1637851530000|2021-11-25 14:45:30|7682.23|7682.23|7686.94|7686.94|7686.94|7686.94|7682.11|7682.11|0
1637851540000|2021-11-25 14:45:40|7687|7687|7687.21|7687.21|7687.31|7687.31|7687|7687|0
1637851550000|2021-11-25 14:45:50|7687.37|7687.37|7687.45|7687.45|7687.45|7687.45|7687.37|7687.37|0
1637851560000|2021-11-25 14:46:00|7688.07|7688.07|7688.52|7688.52|7688.52|7688.52|7688.07|7688.07|0
1637851570000|2021-11-25 14:46:10|7689.27|7689.27|7689.58|7689.58|7689.58|7689.58|7689.27|7689.27|0
1637851580000|2021-11-25 14:46:20|7689.64|7689.64|7690.37|7690.37|7690.37|7690.37|7689.64|7689.64|0
1637851590000|2021-11-25 14:46:30|7691.37|7691.37|7694.78|7694.78|7694.78|7694.78|7691.37|7691.37|0
1637851600000|2021-11-25 14:46:40|7694.82|7694.82|7694.71|7694.71|7694.82|7694.82|7694.65|7694.65|0
1637851610000|2021-11-25 14:46:50|7694.93|7694.93|7694.93|7694.93|7694.93|7694.93|7694.93|7694.93|0
1637851620000|2021-11-25 14:47:00|7694.86|7694.86|7695.16|7695.16|7695.16|7695.16|7694.86|7694.86|0
1637851630000|2021-11-25 14:47:10|7695.29|7695.29|7695.45|7695.45|7695.45|7695.45|7695.29|7695.29|0
1637851650000|2021-11-25 14:47:30|7694.6|7694.6|7694.28|7694.28|7694.6|7694.6|7694.28|7694.28|0
1637851660000|2021-11-25 14:47:40|7693.59|7693.59|7688.55|7688.55|7693.59|7693.59|7688.24|7688.24|0
1637851670000|2021-11-25 14:47:50|7688.17|7688.17|7687.11|7687.11|7688.47|7688.47|7687.11|7687.11|0
1637851680000|2021-11-25 14:48:00|7687.22|7687.22|7687.22|7687.22|7687.22|7687.22|7687.22|7687.22|0
1637851690000|2021-11-25 14:48:10|7687.03|7687.03|7687.03|7687.03|7687.03|7687.03|7687.03|7687.03|0
1637851700000|2021-11-25 14:48:20|7687.4|7687.4|7687.56|7687.56|7687.56|7687.56|7687.4|7687.4|0
1637851710000|2021-11-25 14:48:30|7687.4|7687.4|7687.35|7687.35|7687.4|7687.4|7687.27|7687.27|0
1637851720000|2021-11-25 14:48:40|7687.57|7687.57|7687.57|7687.57|7687.57|7687.57|7687.57|7687.57|0
1637851730000|2021-11-25 14:48:50|7687.54|7687.54|7686.28|7686.28|7687.54|7687.54|7686.2|7686.2|0
1637851740000|2021-11-25 14:49:00|7686.17|7686.17|7686.47|7686.47|7686.55|7686.55|7686.17|7686.17|0
1637851770000|2021-11-25 14:49:30|7686.88|7686.88|7686.68|7686.68|7686.88|7686.88|7686.68|7686.68|0
1637851800000|2021-11-25 14:50:00|7687.52|7687.52|7688.11|7688.11|7689.89|7689.89|7687.35|7687.35|0
1637851810000|2021-11-25 14:50:10|7687.65|7687.65|7685.52|7685.52|7687.65|7687.65|7685.52|7685.52|0
1637851830000|2021-11-25 14:50:30|7685.67|7685.67|7686.36|7686.36|7686.36|7686.36|7685.52|7685.52|0
1637851840000|2021-11-25 14:50:40|7687.21|7687.21|7687.81|7687.81|7687.81|7687.81|7687.21|7687.21|0
1637851850000|2021-11-25 14:50:50|7687.97|7687.97|7688.23|7688.23|7688.23|7688.23|7687.97|7687.97|0
1637851860000|2021-11-25 14:51:00|7686.53|7686.53|7686.24|7686.24|7686.53|7686.53|7686.24|7686.24|0
1637851870000|2021-11-25 14:51:10|7686.54|7686.54|7686.52|7686.52|7686.75|7686.75|7686.52|7686.52|0
1637851880000|2021-11-25 14:51:20|7686.61|7686.61|7686.82|7686.82|7686.82|7686.82|7686.61|7686.61|0
1637851890000|2021-11-25 14:51:30|7686.91|7686.91|7687.51|7687.51|7687.51|7687.51|7686.91|7686.91|0
1637851900000|2021-11-25 14:51:40|7688.11|7688.11|7688.79|7688.79|7688.79|7688.79|7688.11|7688.11|0
1637851910000|2021-11-25 14:51:50|7688.34|7688.34|7691.48|7691.48|7691.48|7691.48|7688.34|7688.34|0
1637851920000|2021-11-25 14:52:00|7691.81|7691.81|7694.34|7694.34|7695.67|7695.67|7691.81|7691.81|0
1637851930000|2021-11-25 14:52:10|7694.41|7694.41|7694.41|7694.41|7694.41|7694.41|7694.41|7694.41|0
1637851940000|2021-11-25 14:52:20|7694.46|7694.46|7695.31|7695.31|7695.31|7695.31|7694.46|7694.46|0
1637851950000|2021-11-25 14:52:30|7694.46|7694.46|7694.46|7694.46|7694.46|7694.46|7694.46|7694.46|0
1637851970000|2021-11-25 14:52:50|7694.31|7694.31|7694.31|7694.31|7694.31|7694.31|7694.31|7694.31|0
1637851980000|2021-11-25 14:53:00|7693.46|7693.46|7692.61|7692.61|7693.46|7693.46|7692.61|7692.61|0
1637851990000|2021-11-25 14:53:10|7692.53|7692.53|7691.95|7691.95|7692.53|7692.53|7691.95|7691.95|0
1637852000000|2021-11-25 14:53:20|7691.73|7691.73|7688.72|7688.72|7691.73|7691.73|7688.72|7688.72|0
1637852010000|2021-11-25 14:53:30|7690.41|7690.41|7690.41|7690.41|7690.41|7690.41|7688.72|7688.72|0
1637852030000|2021-11-25 14:53:50|7688.72|7688.72|7687.02|7687.02|7688.72|7688.72|7686.42|7686.42|0
1637852040000|2021-11-25 14:54:00|7686.89|7686.89|7687.84|7687.84|7687.84|7687.84|7686.89|7686.89|0
1637852050000|2021-11-25 14:54:10|7687.79|7687.79|7687.79|7687.79|7687.79|7687.79|7687.79|7687.79|0
1637852060000|2021-11-25 14:54:20|7687.75|7687.75|7687.83|7687.83|7687.83|7687.83|7687.68|7687.68|0
1637852070000|2021-11-25 14:54:30|7688.68|7688.68|7688.92|7688.92|7688.92|7688.92|7688.68|7688.68|0
1637852080000|2021-11-25 14:54:40|7689.11|7689.11|7689.11|7689.11|7689.11|7689.11|7689.11|7689.11|0
1637852090000|2021-11-25 14:54:50|7688.81|7688.81|7688.91|7688.91|7688.91|7688.91|7688.81|7688.81|0
1637852100000|2021-11-25 14:55:00|7689.75|7689.75|7689.75|7689.75|7689.75|7689.75|7689.75|7689.75|0
1637852110000|2021-11-25 14:55:10|7690.05|7690.05|7690.05|7690.05|7690.05|7690.05|7690.05|7690.05|0
1637852120000|2021-11-25 14:55:20|7689.39|7689.39|7688.06|7688.06|7689.39|7689.39|7687.68|7687.68|0
1637852130000|2021-11-25 14:55:30|7688.9|7688.9|7687.7|7687.7|7688.9|7688.9|7687.57|7687.57|0
1637852140000|2021-11-25 14:55:40|7687.66|7687.66|7687.68|7687.68|7687.68|7687.68|7687.66|7687.66|0
1637852150000|2021-11-25 14:55:50|7687.8|7687.8|7687.84|7687.84|7688.05|7688.05|7687.8|7687.8|0
1637852160000|2021-11-25 14:56:00|7687.46|7687.46|7687.73|7687.73|7687.73|7687.73|7687.46|7687.46|0
1637852170000|2021-11-25 14:56:10|7687.13|7687.13|7687.57|7687.57|7687.57|7687.57|7686.57|7686.57|0
1637852180000|2021-11-25 14:56:20|7687.29|7687.29|7687.57|7687.57|7687.57|7687.57|7687.29|7687.29|0
1637852190000|2021-11-25 14:56:30|7687.55|7687.55|7686.14|7686.14|7688.02|7688.02|7686.14|7686.14|0
1637852200000|2021-11-25 14:56:40|7686.08|7686.08|7686.08|7686.08|7686.08|7686.08|7686.08|7686.08|0
1637852210000|2021-11-25 14:56:50|7686.02|7686.02|7686.02|7686.02|7686.02|7686.02|7686.02|7686.02|0
1637852220000|2021-11-25 14:57:00|7686.1|7686.1|7686.04|7686.04|7686.1|7686.1|7686.04|7686.04|0
1637852230000|2021-11-25 14:57:10|7685.81|7685.81|7686.41|7686.41|7686.41|7686.41|7685.81|7685.81|0
1637852240000|2021-11-25 14:57:20|7686.45|7686.45|7685.25|7685.25|7686.51|7686.51|7685.09|7685.09|0
1637852250000|2021-11-25 14:57:30|7685.18|7685.18|7686.03|7686.03|7686.03|7686.03|7685.18|7685.18|0
1637852270000|2021-11-25 14:57:50|7686.19|7686.19|7686.35|7686.35|7686.35|7686.35|7686.19|7686.19|0
1637852280000|2021-11-25 14:58:00|7686.69|7686.69|7686.69|7686.69|7686.69|7686.69|7686.69|7686.69|0
1637852300000|2021-11-25 14:58:20|7686.23|7686.23|7685.9|7685.9|7686.23|7686.23|7685.61|7685.61|0
1637852310000|2021-11-25 14:58:30|7685.05|7685.05|7684.34|7684.34|7685.26|7685.26|7683.56|7683.56|0
1637852320000|2021-11-25 14:58:40|7684.8|7684.8|7682.63|7682.63|7684.95|7684.95|7682.63|7682.63|0
1637852330000|2021-11-25 14:58:50|7682.37|7682.37|7680.41|7680.41|7682.37|7682.37|7680.05|7680.05|0
1637852340000|2021-11-25 14:59:00|7679.72|7679.72|7679.8|7679.8|7679.8|7679.8|7679.53|7679.53|0
1637852350000|2021-11-25 14:59:10|7679.57|7679.57|7679.44|7679.44|7679.57|7679.57|7679.11|7679.11|0
1637852360000|2021-11-25 14:59:20|7679.74|7679.74|7678.57|7678.57|7679.74|7679.74|7678.57|7678.57|0
1637852370000|2021-11-25 14:59:30|7678.37|7678.37|7678.76|7678.76|7678.76|7678.76|7678.37|7678.37|0
1637852380000|2021-11-25 14:59:40|7678.71|7678.71|7672.82|7672.82|7678.71|7678.71|7672.82|7672.82|0
1637852390000|2021-11-25 14:59:50|7672.44|7672.44|7672.57|7672.57|7672.57|7672.57|7672.21|7672.21|0
1637852400000|2021-11-25 15:00:00|7672.34|7672.34|7675.08|7675.08|7675.46|7675.46|7672.34|7672.34|0
1637852410000|2021-11-25 15:00:10|7675.46|7675.46|7680.2|7680.2|7680.2|7680.2|7675.46|7675.46|0
1637852420000|2021-11-25 15:00:20|7680.78|7680.78|7681.66|7681.66|7682.3|7682.3|7680.78|7680.78|0
1637852430000|2021-11-25 15:00:30|7681.36|7681.36|7681.51|7681.51|7681.51|7681.51|7681.36|7681.36|0
1637852440000|2021-11-25 15:00:40|7681.74|7681.74|7679.62|7679.62|7681.97|7681.97|7679.36|7679.36|0
1637852450000|2021-11-25 15:00:50|7679.67|7679.67|7679.8|7679.8|7679.8|7679.8|7679.67|7679.67|0
1637852460000|2021-11-25 15:01:00|7679.85|7679.85|7680.18|7680.18|7680.18|7680.18|7679.85|7679.85|0
1637852470000|2021-11-25 15:01:10|7680.48|7680.48|7680.65|7680.65|7680.65|7680.65|7680.48|7680.48|0
1637852480000|2021-11-25 15:01:20|7680.56|7680.56|7681.87|7681.87|7681.87|7681.87|7680.52|7680.52|0
1637852490000|2021-11-25 15:01:30|7682.72|7682.72|7683.59|7683.59|7683.59|7683.59|7682.67|7682.67|0
1637852500000|2021-11-25 15:01:40|7683.63|7683.63|7683.71|7683.71|7683.71|7683.71|7683.63|7683.63|0
1637852510000|2021-11-25 15:01:50|7683.92|7683.92|7684.01|7684.01|7684.45|7684.45|7683.92|7683.92|0
1637852520000|2021-11-25 15:02:00|7683.93|7683.93|7683.85|7683.85|7684.01|7684.01|7683.85|7683.85|0
1637852530000|2021-11-25 15:02:10|7684.46|7684.46|7683.23|7683.23|7684.46|7684.46|7683.23|7683.23|0
1637852540000|2021-11-25 15:02:20|7683.45|7683.45|7682.84|7682.84|7683.48|7683.48|7682.84|7682.84|0
1637852560000|2021-11-25 15:02:40|7683.31|7683.31|7683.46|7683.46|7683.46|7683.46|7683.31|7683.31|0
1637852570000|2021-11-25 15:02:50|7684.03|7684.03|7684.36|7684.36|7684.45|7684.45|7684.03|7684.03|0
1637852580000|2021-11-25 15:03:00|7684.42|7684.42|7685.82|7685.82|7685.82|7685.82|7684.42|7684.42|0
1637852590000|2021-11-25 15:03:10|7686.19|7686.19|7687.37|7687.37|7687.37|7687.37|7686.01|7686.01|0
1637852600000|2021-11-25 15:03:20|7687.15|7687.15|7687.26|7687.26|7687.26|7687.26|7687.15|7687.15|0
1637852620000|2021-11-25 15:03:40|7687.14|7687.14|7687.48|7687.48|7687.63|7687.63|7686.79|7686.79|0
1637852630000|2021-11-25 15:03:50|7687.45|7687.45|7687.75|7687.75|7687.75|7687.75|7687.45|7687.45|0
1637852640000|2021-11-25 15:04:00|7687.6|7687.6|7687.66|7687.66|7687.71|7687.71|7687.55|7687.55|0
1637852650000|2021-11-25 15:04:10|7687.85|7687.85|7686.59|7686.59|7687.85|7687.85|7686.59|7686.59|0
1637852670000|2021-11-25 15:04:30|7686.64|7686.64|7687.4|7687.4|7687.4|7687.4|7686.55|7686.55|0
1637852680000|2021-11-25 15:04:40|7687.18|7687.18|7686.95|7686.95|7687.18|7687.18|7686.95|7686.95|0
1637852690000|2021-11-25 15:04:50|7686.53|7686.53|7685.58|7685.58|7686.53|7686.53|7685.58|7685.58|0
1637852700000|2021-11-25 15:05:00|7685.96|7685.96|7685.47|7685.47|7685.96|7685.96|7685.47|7685.47|0
1637852720000|2021-11-25 15:05:20|7685.7|7685.7|7685.7|7685.7|7685.7|7685.7|7685.7|7685.7|0
1637852730000|2021-11-25 15:05:30|7685.6|7685.6|7685.41|7685.41|7685.6|7685.6|7685.34|7685.34|0
1637852740000|2021-11-25 15:05:40|7685.45|7685.45|7684.67|7684.67|7685.45|7685.45|7684.67|7684.67|0
1637852750000|2021-11-25 15:05:50|7684.57|7684.57|7682.83|7682.83|7684.59|7684.59|7681.28|7681.28|0
1637852760000|2021-11-25 15:06:00|7682.74|7682.74|7682.85|7682.85|7682.97|7682.97|7682.74|7682.74|0
1637852770000|2021-11-25 15:06:10|7682.95|7682.95|7682.95|7682.95|7682.95|7682.95|7682.95|7682.95|0
1637852780000|2021-11-25 15:06:20|7683.04|7683.04|7682.95|7682.95|7683.8|7683.8|7682.95|7682.95|0
1637852790000|2021-11-25 15:06:30|7683.8|7683.8|7683.8|7683.8|7683.8|7683.8|7683.8|7683.8|0
1637852800000|2021-11-25 15:06:40|7683.38|7683.38|7683.16|7683.16|7683.38|7683.38|7683.16|7683.16|0
1637852810000|2021-11-25 15:06:50|7682.32|7682.32|7683.46|7683.46|7683.46|7683.46|7682.32|7682.32|0
1637852820000|2021-11-25 15:07:00|7683.37|7683.37|7683.32|7683.32|7683.42|7683.42|7683.32|7683.32|0
1637852830000|2021-11-25 15:07:10|7682.47|7682.47|7680.76|7680.76|7682.47|7682.47|7680.76|7680.76|0
1637852840000|2021-11-25 15:07:20|7680.45|7680.45|7679.73|7679.73|7680.45|7680.45|7679.6|7679.6|0
1637852850000|2021-11-25 15:07:30|7680.5|7680.5|7678.56|7678.56|7680.5|7680.5|7678.56|7678.56|0
1637852860000|2021-11-25 15:07:40|7678.51|7678.51|7678.55|7678.55|7678.61|7678.61|7678.51|7678.51|0
1637852870000|2021-11-25 15:07:50|7680.24|7680.24|7680.05|7680.05|7680.66|7680.66|7680.05|7680.05|0
1637852880000|2021-11-25 15:08:00|7680.43|7680.43|7679.66|7679.66|7680.43|7680.43|7679.43|7679.43|0
1637852890000|2021-11-25 15:08:10|7679.87|7679.87|7679.87|7679.87|7679.87|7679.87|7679.87|7679.87|0
1637852900000|2021-11-25 15:08:20|7679.81|7679.81|7679.81|7679.81|7679.81|7679.81|7679.81|7679.81|0
1637852910000|2021-11-25 15:08:30|7679.86|7679.86|7679.75|7679.75|7679.86|7679.86|7679.75|7679.75|0
1637852920000|2021-11-25 15:08:40|7679.96|7679.96|7680.89|7680.89|7680.89|7680.89|7679.96|7679.96|0
1637852930000|2021-11-25 15:08:50|7681.74|7681.74|7681.41|7681.41|7684.51|7684.51|7681.41|7681.41|0
1637852940000|2021-11-25 15:09:00|7681.36|7681.36|7681.36|7681.36|7681.36|7681.36|7681.36|7681.36|0
1637852950000|2021-11-25 15:09:10|7681.74|7681.74|7681.94|7681.94|7681.94|7681.94|7681.74|7681.74|0
1637852960000|2021-11-25 15:09:20|7681.64|7681.64|7681.94|7681.94|7682.24|7682.24|7681.22|7681.22|0
1637852980000|2021-11-25 15:09:40|7681.74|7681.74|7681.11|7681.11|7681.74|7681.74|7680.89|7680.89|0
1637853000000|2021-11-25 15:10:00|7681.15|7681.15|7681.23|7681.23|7681.32|7681.32|7681.15|7681.15|0
1637853010000|2021-11-25 15:10:10|7681.26|7681.26|7682.1|7682.1|7682.1|7682.1|7681.26|7681.26|0
1637853020000|2021-11-25 15:10:20|7682.31|7682.31|7682.61|7682.61|7682.66|7682.66|7682.31|7682.31|0
1637853030000|2021-11-25 15:10:30|7682.53|7682.53|7682.66|7682.66|7682.66|7682.66|7682.49|7682.49|0
1637853050000|2021-11-25 15:10:50|7682.93|7682.93|7682.93|7682.93|7682.93|7682.93|7682.93|7682.93|0
1637853060000|2021-11-25 15:11:00|7682.08|7682.08|7682.21|7682.21|7682.21|7682.21|7682.08|7682.08|0
1637853070000|2021-11-25 15:11:10|7681.59|7681.59|7681.61|7681.61|7681.61|7681.61|7681.56|7681.56|0
1637853080000|2021-11-25 15:11:20|7681.57|7681.57|7681.48|7681.48|7681.95|7681.95|7681.48|7681.48|0
1637853090000|2021-11-25 15:11:30|7681.61|7681.61|7682.56|7682.56|7682.56|7682.56|7681.3|7681.3|0
1637853100000|2021-11-25 15:11:40|7682.65|7682.65|7682.65|7682.65|7682.65|7682.65|7682.65|7682.65|0
1637853110000|2021-11-25 15:11:50|7682.52|7682.52|7682.61|7682.61|7682.61|7682.61|7682.52|7682.52|0
1637853120000|2021-11-25 15:12:00|7682.8|7682.8|7684.27|7684.27|7684.27|7684.27|7682.8|7682.8|0
1637853130000|2021-11-25 15:12:10|7684.43|7684.43|7685.26|7685.26|7685.26|7685.26|7684.23|7684.23|0
1637853140000|2021-11-25 15:12:20|7685.56|7685.56|7686.69|7686.69|7686.69|7686.69|7685.56|7685.56|0
1637853160000|2021-11-25 15:12:40|7686.65|7686.65|7686.74|7686.74|7686.74|7686.74|7686.6|7686.6|0
1637853170000|2021-11-25 15:12:50|7686.7|7686.7|7686.7|7686.7|7686.7|7686.7|7686.7|7686.7|0
1637853180000|2021-11-25 15:13:00|7686.74|7686.74|7685.83|7685.83|7686.74|7686.74|7685.79|7685.79|0
1637853190000|2021-11-25 15:13:10|7685.74|7685.74|7686.7|7686.7|7688.4|7688.4|7685.65|7685.65|0
1637853200000|2021-11-25 15:13:20|7686.61|7686.61|7685.85|7685.85|7686.7|7686.7|7685.85|7685.85|0
1637853220000|2021-11-25 15:13:40|7685.48|7685.48|7685.48|7685.48|7685.48|7685.48|7685.48|7685.48|0
1637853230000|2021-11-25 15:13:50|7685.06|7685.06|7685.07|7685.07|7685.07|7685.07|7684.88|7684.88|0
1637853240000|2021-11-25 15:14:00|7685.13|7685.13|7685.22|7685.22|7685.35|7685.35|7684.96|7684.96|0
1637853250000|2021-11-25 15:14:10|7685.52|7685.52|7685.52|7685.52|7685.52|7685.52|7685.52|7685.52|0
1637853260000|2021-11-25 15:14:20|7685.36|7685.36|7685.44|7685.44|7685.44|7685.44|7685.36|7685.36|0
1637853270000|2021-11-25 15:14:30|7685.66|7685.66|7685.57|7685.57|7685.66|7685.66|7685.57|7685.57|0
1637853280000|2021-11-25 15:14:40|7686.12|7686.12|7686.21|7686.21|7687.91|7687.91|7686.12|7686.12|0
1637853290000|2021-11-25 15:14:50|7686.17|7686.17|7686.34|7686.34|7686.38|7686.38|7686.17|7686.17|0
1637853300000|2021-11-25 15:15:00|7686.31|7686.31|7686.66|7686.66|7686.66|7686.66|7686.31|7686.31|0
1637853310000|2021-11-25 15:15:10|7685.81|7685.81|7685.69|7685.69|7685.81|7685.81|7685.69|7685.69|0
1637853320000|2021-11-25 15:15:20|7685.39|7685.39|7685.39|7685.39|7685.39|7685.39|7685.39|7685.39|0
1637853330000|2021-11-25 15:15:30|7685.16|7685.16|7684.31|7684.31|7685.16|7685.16|7684.31|7684.31|0
1637853340000|2021-11-25 15:15:40|7683.78|7683.78|7683.55|7683.55|7683.78|7683.78|7683.55|7683.55|0
1637853350000|2021-11-25 15:15:50|7683.53|7683.53|7683|7683|7683.85|7683.85|7683|7683|0
1637853360000|2021-11-25 15:16:00|7683.12|7683.12|7683.38|7683.38|7683.49|7683.49|7683.12|7683.12|0
1637853370000|2021-11-25 15:16:10|7683.01|7683.01|7683.11|7683.11|7683.11|7683.11|7683.01|7683.01|0
1637853380000|2021-11-25 15:16:20|7682.26|7682.26|7682.36|7682.36|7682.36|7682.36|7682.26|7682.26|0
1637853390000|2021-11-25 15:16:30|7682.29|7682.29|7682.09|7682.09|7682.29|7682.29|7682.09|7682.09|0
1637853410000|2021-11-25 15:16:50|7682.21|7682.21|7682.15|7682.15|7682.21|7682.21|7682.15|7682.15|0
1637853420000|2021-11-25 15:17:00|7683|7683|7682.98|7682.98|7683|7683|7682.98|7682.98|0
1637853430000|2021-11-25 15:17:10|7683.45|7683.45|7684.93|7684.93|7684.93|7684.93|7683.19|7683.19|0
1637853440000|2021-11-25 15:17:20|7685.31|7685.31|7685.38|7685.38|7685.38|7685.38|7685.31|7685.31|0
1637853460000|2021-11-25 15:17:40|7685.34|7685.34|7685.3|7685.3|7685.34|7685.34|7685.3|7685.3|0
1637853470000|2021-11-25 15:17:50|7685.39|7685.39|7685.39|7685.39|7685.39|7685.39|7685.39|7685.39|0
1637853480000|2021-11-25 15:18:00|7685.24|7685.24|7685.24|7685.24|7685.37|7685.37|7685.24|7685.24|0
1637853500000|2021-11-25 15:18:20|7685.35|7685.35|7685.35|7685.35|7685.35|7685.35|7685.35|7685.35|0
1637853520000|2021-11-25 15:18:40|7685.2|7685.2|7686.05|7686.05|7686.05|7686.05|7685.2|7685.2|0
1637853530000|2021-11-25 15:18:50|7686.14|7686.14|7686.99|7686.99|7686.99|7686.99|7686.14|7686.14|0
1637853540000|2021-11-25 15:19:00|7687.14|7687.14|7687.67|7687.67|7687.67|7687.67|7687.14|7687.14|0
1637853550000|2021-11-25 15:19:10|7687.82|7687.82|7687.87|7687.87|7687.87|7687.87|7687.6|7687.6|0
1637853560000|2021-11-25 15:19:20|7687.68|7687.68|7687.68|7687.68|7687.68|7687.68|7687.68|7687.68|0
1637853570000|2021-11-25 15:19:30|7687.44|7687.44|7687.44|7687.44|7687.44|7687.44|7687.44|7687.44|0
1637853580000|2021-11-25 15:19:40|7687.21|7687.21|7687.21|7687.21|7687.29|7687.29|7687.13|7687.13|0
1637853590000|2021-11-25 15:19:50|7687.51|7687.51|7687.51|7687.51|7687.51|7687.51|7687.51|7687.51|0
1637853600000|2021-11-25 15:20:00|7687.7|7687.7|7687.4|7687.4|7687.7|7687.7|7687.4|7687.4|0
1637853610000|2021-11-25 15:20:10|7687.49|7687.49|7687.38|7687.38|7687.49|7687.49|7687.38|7687.38|0
1637853630000|2021-11-25 15:20:30|7687.47|7687.47|7687.47|7687.47|7687.47|7687.47|7687.47|7687.47|0
1637853640000|2021-11-25 15:20:40|7687.68|7687.68|7687.68|7687.68|7687.68|7687.68|7687.68|7687.68|0
1637853650000|2021-11-25 15:20:50|7687.98|7687.98|7685.88|7685.88|7687.98|7687.98|7685.88|7685.88|0
1637853660000|2021-11-25 15:21:00|7685.79|7685.79|7685.53|7685.53|7685.79|7685.79|7685.41|7685.41|0
1637853670000|2021-11-25 15:21:10|7685.62|7685.62|7686.09|7686.09|7686.09|7686.09|7685.34|7685.34|0
1637853680000|2021-11-25 15:21:20|7686.37|7686.37|7686.37|7686.37|7686.37|7686.37|7686.37|7686.37|0
1637853690000|2021-11-25 15:21:30|7686.26|7686.26|7687.11|7687.11|7687.11|7687.11|7686.26|7686.26|0
1637853700000|2021-11-25 15:21:40|7687.41|7687.41|7687.33|7687.33|7687.41|7687.41|7687.33|7687.33|0
1637853710000|2021-11-25 15:21:50|7687.52|7687.52|7687.52|7687.52|7687.52|7687.52|7687.52|7687.52|0
1637853720000|2021-11-25 15:22:00|7688.36|7688.36|7688.9|7688.9|7688.9|7688.9|7688.36|7688.36|0
1637853730000|2021-11-25 15:22:10|7688.98|7688.98|7689.09|7689.09|7689.09|7689.09|7688.8|7688.8|0
1637853750000|2021-11-25 15:22:30|7689.14|7689.14|7689.18|7689.18|7689.18|7689.18|7689.14|7689.14|0
1637853760000|2021-11-25 15:22:40|7689.26|7689.26|7689.14|7689.14|7689.26|7689.26|7689.14|7689.14|0
1637853770000|2021-11-25 15:22:50|7689.08|7689.08|7688.55|7688.55|7689.08|7689.08|7688.55|7688.55|0
1637853780000|2021-11-25 15:23:00|7688.32|7688.32|7688.05|7688.05|7688.32|7688.32|7688.05|7688.05|0
1637853790000|2021-11-25 15:23:10|7687.99|7687.99|7687.99|7687.99|7687.99|7687.99|7687.99|7687.99|0
1637853800000|2021-11-25 15:23:20|7687.75|7687.75|7687.48|7687.48|7687.75|7687.75|7687.48|7687.48|0
1637853810000|2021-11-25 15:23:30|7687.29|7687.29|7687.29|7687.29|7687.29|7687.29|7687.29|7687.29|0
1637853840000|2021-11-25 15:24:00|7687.4|7687.4|7687.4|7687.4|7687.4|7687.4|7687.4|7687.4|0
1637853850000|2021-11-25 15:24:10|7687.34|7687.34|7687.42|7687.42|7687.42|7687.42|7687.34|7687.34|0
1637853860000|2021-11-25 15:24:20|7687.34|7687.34|7687.53|7687.53|7687.59|7687.59|7687.34|7687.34|0
1637853880000|2021-11-25 15:24:40|7687.42|7687.42|7687.42|7687.42|7687.42|7687.42|7687.42|7687.42|0
1637853890000|2021-11-25 15:24:50|7686.57|7686.57|7686.57|7686.57|7686.57|7686.57|7686.57|7686.57|0
1637853900000|2021-11-25 15:25:00|7686.66|7686.66|7686.49|7686.49|7686.87|7686.87|7686.34|7686.34|0
1637853910000|2021-11-25 15:25:10|7686.6|7686.6|7686.6|7686.6|7686.6|7686.6|7686.49|7686.49|0
1637853920000|2021-11-25 15:25:20|7686.51|7686.51|7686.51|7686.51|7686.51|7686.51|7686.51|7686.51|0
1637853930000|2021-11-25 15:25:30|7686.32|7686.32|7687.17|7687.17|7687.17|7687.17|7686.32|7686.32|0
1637853940000|2021-11-25 15:25:40|7687.37|7687.37|7687.37|7687.37|7687.37|7687.37|7687.37|7687.37|0
1637853950000|2021-11-25 15:25:50|7687.45|7687.45|7686.83|7686.83|7687.68|7687.68|7686.61|7686.61|0
1637853960000|2021-11-25 15:26:00|7686.55|7686.55|7687.02|7687.02|7687.02|7687.02|7686.55|7686.55|0
1637853970000|2021-11-25 15:26:10|7687.05|7687.05|7688.38|7688.38|7688.38|7688.38|7687.05|7687.05|0
1637853980000|2021-11-25 15:26:20|7688.34|7688.34|7689.39|7689.39|7689.39|7689.39|7688.34|7688.34|0
1637853990000|2021-11-25 15:26:30|7689.92|7689.92|7689.69|7689.69|7689.92|7689.92|7689.69|7689.69|0
1637854000000|2021-11-25 15:26:40|7689.36|7689.36|7689.68|7689.68|7689.8|7689.8|7689.36|7689.36|0
1637854010000|2021-11-25 15:26:50|7689.56|7689.56|7689.43|7689.43|7689.62|7689.62|7689.43|7689.43|0
1637854020000|2021-11-25 15:27:00|7689.27|7689.27|7689.56|7689.56|7689.61|7689.61|7689.27|7689.27|0
1637854030000|2021-11-25 15:27:10|7689.37|7689.37|7689.19|7689.19|7689.37|7689.37|7689.19|7689.19|0
1637854040000|2021-11-25 15:27:20|7688.8|7688.8|7689.11|7689.11|7689.11|7689.11|7688.73|7688.73|0
1637854050000|2021-11-25 15:27:30|7689.02|7689.02|7688.44|7688.44|7689.02|7689.02|7688.44|7688.44|0
1637854060000|2021-11-25 15:27:40|7688.33|7688.33|7687.15|7687.15|7688.33|7688.33|7687.15|7687.15|0
1637854070000|2021-11-25 15:27:50|7687.06|7687.06|7686.25|7686.25|7687.06|7687.06|7686.25|7686.25|0
1637854080000|2021-11-25 15:28:00|7686.33|7686.33|7689.12|7689.12|7689.12|7689.12|7686.33|7686.33|0
1637854090000|2021-11-25 15:28:10|7689.24|7689.24|7689.8|7689.8|7689.8|7689.8|7689.23|7689.23|0
1637854100000|2021-11-25 15:28:20|7689.42|7689.42|7689.36|7689.36|7689.42|7689.42|7689.36|7689.36|0
1637854120000|2021-11-25 15:28:40|7689.74|7689.74|7689.44|7689.44|7689.74|7689.74|7689.44|7689.44|0
1637854130000|2021-11-25 15:28:50|7690.03|7690.03|7690.6|7690.6|7690.73|7690.73|7690.03|7690.03|0
1637854140000|2021-11-25 15:29:00|7691.63|7691.63|7693.31|7693.31|7693.31|7693.31|7691.63|7691.63|0
1637854150000|2021-11-25 15:29:10|7693.42|7693.42|7694.79|7694.79|7694.79|7694.79|7693.42|7693.42|0
1637854160000|2021-11-25 15:29:20|7694.88|7694.88|7695.09|7695.09|7695.09|7695.09|7694.88|7694.88|0
1637854170000|2021-11-25 15:29:30|7695.28|7695.28|7695.74|7695.74|7695.83|7695.83|7695.15|7695.15|0
1637854180000|2021-11-25 15:29:40|7695.96|7695.96|7696.89|7696.89|7696.89|7696.89|7695.96|7695.96|0
1637854190000|2021-11-25 15:29:50|7697.01|7697.01|7697.05|7697.05|7697.05|7697.05|7697.01|7697.01|0
1637854200000|2021-11-25 15:30:00|7697.13|7697.13|7696.87|7696.87|7697.19|7697.19|7696.87|7696.87|0
1637854210000|2021-11-25 15:30:10|7697.17|7697.17|7695.86|7695.86|7697.17|7697.17|7695.5|7695.5|0
1637854220000|2021-11-25 15:30:20|7695.9|7695.9|7695.92|7695.92|7696.03|7696.03|7695.8|7695.8|0
1637854230000|2021-11-25 15:30:30|7695.84|7695.84|7695.43|7695.43|7695.94|7695.94|7695.43|7695.43|0
1637854240000|2021-11-25 15:30:40|7695.39|7695.39|7695.51|7695.51|7695.51|7695.51|7695.39|7695.39|0
1637854250000|2021-11-25 15:30:50|7695.61|7695.61|7695.34|7695.34|7695.64|7695.64|7695.34|7695.34|0
1637854260000|2021-11-25 15:31:00|7695.31|7695.31|7692.85|7692.85|7695.31|7695.31|7692.85|7692.85|0
1637854270000|2021-11-25 15:31:10|7692.77|7692.77|7692.72|7692.72|7693.04|7693.04|7692.72|7692.72|0
1637854280000|2021-11-25 15:31:20|7692.53|7692.53|7691.69|7691.69|7692.53|7692.53|7691.66|7691.66|0
1637854290000|2021-11-25 15:31:30|7691.32|7691.32|7692.26|7692.26|7692.26|7692.26|7691.32|7691.32|0
1637854300000|2021-11-25 15:31:40|7690.47|7690.47|7688.5|7688.5|7690.47|7690.47|7687.9|7687.9|0
1637854310000|2021-11-25 15:31:50|7688.88|7688.88|7688.35|7688.35|7688.88|7688.88|7688.35|7688.35|0
1637854320000|2021-11-25 15:32:00|7688.19|7688.19|7688.96|7688.96|7688.96|7688.96|7687.88|7687.88|0
1637854330000|2021-11-25 15:32:10|7688.86|7688.86|7688.93|7688.93|7688.93|7688.93|7688.86|7688.86|0
1637854340000|2021-11-25 15:32:20|7688.96|7688.96|7688.83|7688.83|7688.96|7688.96|7688.83|7688.83|0
1637854350000|2021-11-25 15:32:30|7688.91|7688.91|7688.81|7688.81|7688.91|7688.91|7688.81|7688.81|0
1637854360000|2021-11-25 15:32:40|7687.12|7687.12|7687.12|7687.12|7687.12|7687.12|7687.12|7687.12|0
1637854370000|2021-11-25 15:32:50|7687.19|7687.19|7687.19|7687.19|7687.19|7687.19|7687.19|7687.19|0
1637854380000|2021-11-25 15:33:00|7688.04|7688.04|7688.15|7688.15|7688.15|7688.15|7688.04|7688.04|0
1637854400000|2021-11-25 15:33:20|7688.53|7688.53|7689.14|7689.14|7689.14|7689.14|7688.53|7688.53|0
1637854410000|2021-11-25 15:33:30|7689.75|7689.75|7689.06|7689.06|7689.75|7689.75|7688.99|7688.99|0
1637854430000|2021-11-25 15:33:50|7689.9|7689.9|7690|7690|7690|7690|7689.9|7689.9|0
1637854440000|2021-11-25 15:34:00|7690.08|7690.08|7690.45|7690.45|7690.5|7690.5|7690.08|7690.08|0
1637854450000|2021-11-25 15:34:10|7690.56|7690.56|7690.56|7690.56|7690.6|7690.6|7690.56|7690.56|0
1637854470000|2021-11-25 15:34:30|7690.94|7690.94|7691.39|7691.39|7691.39|7691.39|7690.94|7690.94|0
1637854480000|2021-11-25 15:34:40|7691.35|7691.35|7691.46|7691.46|7691.46|7691.46|7691.33|7691.33|0
1637854490000|2021-11-25 15:34:50|7690.61|7690.61|7691.74|7691.74|7691.74|7691.74|7690.61|7690.61|0
1637854500000|2021-11-25 15:35:00|7691.66|7691.66|7691.57|7691.57|7691.76|7691.76|7691.57|7691.57|0
1637854510000|2021-11-25 15:35:10|7692.01|7692.01|7692.07|7692.07|7692.07|7692.07|7692.01|7692.01|0
1637854530000|2021-11-25 15:35:30|7692.4|7692.4|7694.09|7694.09|7694.09|7694.09|7692.4|7692.4|0
1637854540000|2021-11-25 15:35:40|7694.05|7694.05|7694.05|7694.05|7694.05|7694.05|7694.05|7694.05|0
1637854550000|2021-11-25 15:35:50|7694.2|7694.2|7693.95|7693.95|7694.2|7694.2|7693.95|7693.95|0
1637854560000|2021-11-25 15:36:00|7693.99|7693.99|7694.55|7694.55|7694.61|7694.61|7693.99|7693.99|0
1637854570000|2021-11-25 15:36:10|7694.62|7694.62|7694.62|7694.62|7694.62|7694.62|7694.62|7694.62|0
1637854580000|2021-11-25 15:36:20|7694.71|7694.71|7693.86|7693.86|7694.71|7694.71|7693.86|7693.86|0
1637854590000|2021-11-25 15:36:30|7694.01|7694.01|7694.09|7694.09|7694.09|7694.09|7693.94|7693.94|0
1637854610000|2021-11-25 15:36:50|7694.01|7694.01|7693.6|7693.6|7694.01|7694.01|7693.6|7693.6|0
1637854620000|2021-11-25 15:37:00|7693.3|7693.3|7693.52|7693.52|7693.52|7693.52|7693.3|7693.3|0
1637854630000|2021-11-25 15:37:10|7693.82|7693.82|7694.23|7694.23|7694.67|7694.67|7693.82|7693.82|0
1637854640000|2021-11-25 15:37:20|7693.38|7693.38|7693.46|7693.46|7693.46|7693.46|7693.38|7693.38|0
1637854650000|2021-11-25 15:37:30|7693.73|7693.73|7694.21|7694.21|7694.25|7694.25|7693.62|7693.62|0
1637854660000|2021-11-25 15:37:40|7694.81|7694.81|7694.97|7694.97|7694.97|7694.97|7694.81|7694.81|0
1637854670000|2021-11-25 15:37:50|7695.19|7695.19|7695.57|7695.57|7695.66|7695.66|7695.19|7695.19|0
1637854680000|2021-11-25 15:38:00|7695.49|7695.49|7698.27|7698.27|7698.3|7698.3|7695.49|7695.49|0
1637854690000|2021-11-25 15:38:10|7698.04|7698.04|7698.22|7698.22|7698.22|7698.22|7698.04|7698.04|0
1637854700000|2021-11-25 15:38:20|7698.59|7698.59|7698.47|7698.47|7698.59|7698.59|7698.22|7698.22|0
1637854710000|2021-11-25 15:38:30|7698.68|7698.68|7699.92|7699.92|7699.92|7699.92|7698.68|7698.68|0
1637854720000|2021-11-25 15:38:40|7700.08|7700.08|7700.23|7700.23|7700.23|7700.23|7700.08|7700.08|0
1637854730000|2021-11-25 15:38:50|7700.28|7700.28|7700.34|7700.34|7700.34|7700.34|7700.28|7700.28|0
1637854740000|2021-11-25 15:39:00|7700.57|7700.57|7700.57|7700.57|7700.57|7700.57|7700.57|7700.57|0
1637854750000|2021-11-25 15:39:10|7700.19|7700.19|7700.28|7700.28|7700.28|7700.28|7700.19|7700.19|0
1637854760000|2021-11-25 15:39:20|7700.6|7700.6|7699.75|7699.75|7700.6|7700.6|7699.7|7699.7|0
1637854770000|2021-11-25 15:39:30|7699.64|7699.64|7699.64|7699.64|7699.64|7699.64|7699.64|7699.64|0
1637854780000|2021-11-25 15:39:40|7699.43|7699.43|7699.11|7699.11|7699.43|7699.43|7698.36|7698.36|0
1637854790000|2021-11-25 15:39:50|7699.42|7699.42|7699.42|7699.42|7699.42|7699.42|7699.42|7699.42|0
1637854800000|2021-11-25 15:40:00|7699.33|7699.33|7699.16|7699.16|7699.33|7699.33|7699.12|7699.12|0
1637854810000|2021-11-25 15:40:10|7698.31|7698.31|7697.88|7697.88|7698.31|7698.31|7697.64|7697.64|0
1637854820000|2021-11-25 15:40:20|7697.97|7697.97|7698.53|7698.53|7698.69|7698.69|7697.97|7697.97|0
1637854830000|2021-11-25 15:40:30|7698.3|7698.3|7699.13|7699.13|7699.13|7699.13|7698.3|7698.3|0
1637854840000|2021-11-25 15:40:40|7699.47|7699.47|7699.67|7699.67|7700.31|7700.31|7699.47|7699.47|0
1637854850000|2021-11-25 15:40:50|7698.82|7698.82|7700.05|7700.05|7700.05|7700.05|7698.82|7698.82|0
1637854860000|2021-11-25 15:41:00|7700.21|7700.21|7702.95|7702.95|7703.43|7703.43|7700.21|7700.21|0
1637854870000|2021-11-25 15:41:10|7702.91|7702.91|7702.82|7702.82|7702.91|7702.91|7702.82|7702.82|0
1637854880000|2021-11-25 15:41:20|7702.8|7702.8|7702.8|7702.8|7702.8|7702.8|7702.8|7702.8|0
1637854890000|2021-11-25 15:41:30|7702.57|7702.57|7702.87|7702.87|7702.87|7702.87|7702.57|7702.57|0
1637854900000|2021-11-25 15:41:40|7703.06|7703.06|7702.86|7702.86|7703.06|7703.06|7702.86|7702.86|0
1637854910000|2021-11-25 15:41:50|7702.97|7702.97|7703.16|7703.16|7703.16|7703.16|7702.97|7702.97|0
1637854920000|2021-11-25 15:42:00|7703.23|7703.23|7704.2|7704.2|7704.2|7704.2|7703.23|7703.23|0
1637854930000|2021-11-25 15:42:10|7703.83|7703.83|7703.83|7703.83|7703.83|7703.83|7703.83|7703.83|0
1637854940000|2021-11-25 15:42:20|7703.74|7703.74|7703.44|7703.44|7703.74|7703.74|7703.44|7703.44|0
1637854950000|2021-11-25 15:42:30|7703.23|7703.23|7702.12|7702.12|7703.23|7703.23|7702.12|7702.12|0
1637854960000|2021-11-25 15:42:40|7702.02|7702.02|7701.17|7701.17|7702.02|7702.02|7701.17|7701.17|0
1637854970000|2021-11-25 15:42:50|7701.1|7701.1|7699.2|7699.2|7701.1|7701.1|7699.2|7699.2|0
1637854980000|2021-11-25 15:43:00|7698.98|7698.98|7698.64|7698.64|7699.04|7699.04|7698.45|7698.45|0
1637854990000|2021-11-25 15:43:10|7698.83|7698.83|7698.98|7698.98|7698.98|7698.98|7698.83|7698.83|0
1637855000000|2021-11-25 15:43:20|7698.94|7698.94|7698.94|7698.94|7698.94|7698.94|7698.94|7698.94|0
1637855010000|2021-11-25 15:43:30|7699.07|7699.07|7699|7699|7699.19|7699.19|7698.69|7698.69|0
1637855030000|2021-11-25 15:43:50|7698.91|7698.91|7700.1|7700.1|7700.1|7700.1|7698.91|7698.91|0
1637855040000|2021-11-25 15:44:00|7699.89|7699.89|7699.91|7699.91|7700.06|7700.06|7699.89|7699.89|0
1637855060000|2021-11-25 15:44:20|7699.99|7699.99|7699.99|7699.99|7699.99|7699.99|7699.99|7699.99|0
1637855070000|2021-11-25 15:44:30|7700.1|7700.1|7700.1|7700.1|7700.1|7700.1|7700.1|7700.1|0
1637855080000|2021-11-25 15:44:40|7699.99|7699.99|7698.87|7698.87|7699.99|7699.99|7698.87|7698.87|0
1637855090000|2021-11-25 15:44:50|7698.76|7698.76|7699.37|7699.37|7699.69|7699.69|7698.76|7698.76|0
1637855100000|2021-11-25 15:45:00|7700.22|7700.22|7700.88|7700.88|7700.88|7700.88|7700.22|7700.22|0
1637855110000|2021-11-25 15:45:10|7700.5|7700.5|7700.01|7700.01|7700.5|7700.5|7700.01|7700.01|0
1637855120000|2021-11-25 15:45:20|7699.55|7699.55|7699.11|7699.11|7699.55|7699.55|7699.02|7699.02|0
1637855130000|2021-11-25 15:45:30|7699.21|7699.21|7699.51|7699.51|7699.51|7699.51|7699.21|7699.21|0
1637855140000|2021-11-25 15:45:40|7699.31|7699.31|7699.31|7699.31|7699.31|7699.31|7699.31|7699.31|0
1637855150000|2021-11-25 15:45:50|7699.21|7699.21|7699.16|7699.16|7699.21|7699.21|7699.16|7699.16|0
1637855160000|2021-11-25 15:46:00|7698.31|7698.31|7698.27|7698.27|7698.31|7698.31|7698.11|7698.11|0
1637855170000|2021-11-25 15:46:10|7698.22|7698.22|7698.61|7698.61|7698.61|7698.61|7698.22|7698.22|0
1637855180000|2021-11-25 15:46:20|7698.66|7698.66|7699.98|7699.98|7700.11|7700.11|7698.66|7698.66|0
1637855190000|2021-11-25 15:46:30|7699.14|7699.14|7698.7|7698.7|7699.14|7699.14|7698.7|7698.7|0
1637855210000|2021-11-25 15:46:50|7698.62|7698.62|7698.62|7698.62|7698.62|7698.62|7698.62|7698.62|0
1637855220000|2021-11-25 15:47:00|7698.6|7698.6|7699.4|7699.4|7699.4|7699.4|7698.44|7698.44|0
1637855230000|2021-11-25 15:47:10|7699.06|7699.06|7699.18|7699.18|7699.18|7699.18|7699.06|7699.06|0
1637855240000|2021-11-25 15:47:20|7699.23|7699.23|7701.03|7701.03|7701.03|7701.03|7699.23|7699.23|0
1637855250000|2021-11-25 15:47:30|7700.8|7700.8|7700.9|7700.9|7700.9|7700.9|7700.8|7700.8|0
1637855260000|2021-11-25 15:47:40|7700.87|7700.87|7701.09|7701.09|7701.09|7701.09|7700.87|7700.87|0
1637855270000|2021-11-25 15:47:50|7701.16|7701.16|7701.82|7701.82|7701.86|7701.86|7701.16|7701.16|0
1637855280000|2021-11-25 15:48:00|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|0
1637855290000|2021-11-25 15:48:10|7700.88|7700.88|7700.88|7700.88|7700.88|7700.88|7700.88|7700.88|0
1637855310000|2021-11-25 15:48:30|7700.79|7700.79|7700.79|7700.79|7700.79|7700.79|7700.79|7700.79|0
1637855320000|2021-11-25 15:48:40|7701.63|7701.63|7700.79|7700.79|7701.63|7701.63|7700.79|7700.79|0
1637855330000|2021-11-25 15:48:50|7701.17|7701.17|7701.17|7701.17|7701.17|7701.17|7701.17|7701.17|0
1637855340000|2021-11-25 15:49:00|7700.71|7700.71|7699.62|7699.62|7700.71|7700.71|7699.6|7699.6|0
1637855350000|2021-11-25 15:49:10|7699.56|7699.56|7699.85|7699.85|7699.88|7699.88|7699.37|7699.37|0
1637855370000|2021-11-25 15:49:30|7699.46|7699.46|7698.97|7698.97|7699.46|7699.46|7698.97|7698.97|0
1637855380000|2021-11-25 15:49:40|7699.05|7699.05|7695.03|7695.03|7699.05|7699.05|7695.03|7695.03|0
1637855390000|2021-11-25 15:49:50|7695.22|7695.22|7695.62|7695.62|7695.73|7695.73|7694.88|7694.88|0
1637855400000|2021-11-25 15:50:00|7695.17|7695.17|7695.58|7695.58|7695.67|7695.67|7695.12|7695.12|0
1637855410000|2021-11-25 15:50:10|7695.5|7695.5|7695.05|7695.05|7695.5|7695.5|7694.87|7694.87|0
1637855420000|2021-11-25 15:50:20|7694.98|7694.98|7695.13|7695.13|7695.13|7695.13|7694.98|7694.98|0
1637855430000|2021-11-25 15:50:30|7694.98|7694.98|7694.87|7694.87|7694.98|7694.98|7694.87|7694.87|0
1637855440000|2021-11-25 15:50:40|7694.78|7694.78|7694.78|7694.78|7694.78|7694.78|7694.78|7694.78|0
1637855450000|2021-11-25 15:50:50|7693.93|7693.93|7695.19|7695.19|7695.63|7695.63|7693.93|7693.93|0
1637855460000|2021-11-25 15:51:00|7695.38|7695.38|7695.25|7695.25|7695.47|7695.47|7695.25|7695.25|0
1637855470000|2021-11-25 15:51:10|7695.22|7695.22|7695.22|7695.22|7695.22|7695.22|7695.22|7695.22|0
1637855480000|2021-11-25 15:51:20|7695.24|7695.24|7695.12|7695.12|7695.24|7695.24|7695.05|7695.05|0
1637855490000|2021-11-25 15:51:30|7693.43|7693.43|7694.28|7694.28|7694.28|7694.28|7693.43|7693.43|0
1637855500000|2021-11-25 15:51:40|7694.43|7694.43|7694.35|7694.35|7694.58|7694.58|7694.35|7694.35|0
1637855510000|2021-11-25 15:51:50|7695.2|7695.2|7695.28|7695.28|7695.28|7695.28|7695.2|7695.2|0
1637855520000|2021-11-25 15:52:00|7695.37|7695.37|7695.74|7695.74|7695.74|7695.74|7695.37|7695.37|0
1637855530000|2021-11-25 15:52:10|7695.59|7695.59|7695.59|7695.59|7695.59|7695.59|7695.59|7695.59|0
1637855540000|2021-11-25 15:52:20|7695.55|7695.55|7695.55|7695.55|7695.55|7695.55|7695.55|7695.55|0
1637855560000|2021-11-25 15:52:40|7695.18|7695.18|7695.1|7695.1|7695.18|7695.18|7695.1|7695.1|0
1637855570000|2021-11-25 15:52:50|7695.02|7695.02|7694.55|7694.55|7695.02|7695.02|7694.55|7694.55|0
1637855580000|2021-11-25 15:53:00|7694.24|7694.24|7693.71|7693.71|7694.24|7694.24|7693.71|7693.71|0
1637855590000|2021-11-25 15:53:10|7693.42|7693.42|7692.13|7692.13|7693.42|7693.42|7692.13|7692.13|0
1637855600000|2021-11-25 15:53:20|7691.92|7691.92|7691.53|7691.53|7691.92|7691.92|7691.53|7691.53|0
1637855610000|2021-11-25 15:53:30|7691.37|7691.37|7689.96|7689.96|7691.62|7691.62|7689.96|7689.96|0
1637855620000|2021-11-25 15:53:40|7689.66|7689.66|7689.46|7689.46|7689.76|7689.76|7689.46|7689.46|0
1637855630000|2021-11-25 15:53:50|7689.37|7689.37|7688.6|7688.6|7689.44|7689.44|7688.6|7688.6|0
1637855640000|2021-11-25 15:54:00|7688.3|7688.3|7685.9|7685.9|7688.3|7688.3|7685.9|7685.9|0
1637855650000|2021-11-25 15:54:10|7685.81|7685.81|7685.62|7685.62|7685.81|7685.81|7685.62|7685.62|0
1637855660000|2021-11-25 15:54:20|7685.77|7685.77|7685.18|7685.18|7685.77|7685.77|7685.18|7685.18|0
1637855670000|2021-11-25 15:54:30|7684.33|7684.33|7681.7|7681.7|7684.33|7684.33|7681.7|7681.7|0
1637855680000|2021-11-25 15:54:40|7682.55|7682.55|7683.32|7683.32|7683.4|7683.4|7682.55|7682.55|0
1637855690000|2021-11-25 15:54:50|7683.52|7683.52|7683.52|7683.52|7683.52|7683.52|7683.52|7683.52|0
1637855700000|2021-11-25 15:55:00|7683.15|7683.15|7683.26|7683.26|7683.26|7683.26|7683.15|7683.15|0
1637855710000|2021-11-25 15:55:10|7683.63|7683.63|7687.16|7687.16|7687.32|7687.32|7683.63|7683.63|0
1637855720000|2021-11-25 15:55:20|7687.2|7687.2|7688.89|7688.89|7688.89|7688.89|7687.2|7687.2|0
1637855730000|2021-11-25 15:55:30|7689|7689|7689.32|7689.32|7689.32|7689.32|7688.85|7688.85|0
1637855740000|2021-11-25 15:55:40|7689.43|7689.43|7690.32|7690.32|7690.32|7690.32|7689.43|7689.43|0
1637855750000|2021-11-25 15:55:50|7690.4|7690.4|7690.4|7690.4|7690.63|7690.63|7690.4|7690.4|0
1637855760000|2021-11-25 15:56:00|7690.77|7690.77|7690.47|7690.47|7690.77|7690.77|7690.28|7690.28|0
1637855780000|2021-11-25 15:56:20|7690.39|7690.39|7690.39|7690.39|7690.39|7690.39|7690.39|7690.39|0
1637855800000|2021-11-25 15:56:40|7690.45|7690.45|7690.61|7690.61|7690.64|7690.64|7690.45|7690.45|0
1637855820000|2021-11-25 15:57:00|7690.53|7690.53|7690.62|7690.62|7690.68|7690.68|7690.53|7690.53|0
1637855830000|2021-11-25 15:57:10|7690.64|7690.64|7689.96|7689.96|7691.49|7691.49|7689.96|7689.96|0
1637855840000|2021-11-25 15:57:20|7689.11|7689.11|7689.07|7689.07|7689.45|7689.45|7689.07|7689.07|0
1637855850000|2021-11-25 15:57:30|7689.18|7689.18|7689.08|7689.08|7689.23|7689.23|7689.08|7689.08|0
1637855870000|2021-11-25 15:57:50|7689.67|7689.67|7689.7|7689.7|7689.73|7689.73|7689.67|7689.67|0
1637855880000|2021-11-25 15:58:00|7689.51|7689.51|7690.2|7690.2|7690.2|7690.2|7689.51|7689.51|0
1637855890000|2021-11-25 15:58:10|7690.27|7690.27|7690.87|7690.87|7691.74|7691.74|7690.12|7690.12|0
1637855900000|2021-11-25 15:58:20|7690.8|7690.8|7691.15|7691.15|7691.46|7691.46|7690.61|7690.61|0
1637855910000|2021-11-25 15:58:30|7691.26|7691.26|7692.62|7692.62|7692.62|7692.62|7691.26|7691.26|0
1637855920000|2021-11-25 15:58:40|7692.72|7692.72|7692.88|7692.88|7692.88|7692.88|7692.72|7692.72|0
1637855930000|2021-11-25 15:58:50|7693.73|7693.73|7692.88|7692.88|7693.73|7693.73|7692.88|7692.88|0
1637855940000|2021-11-25 15:59:00|7692.86|7692.86|7692.86|7692.86|7692.86|7692.86|7692.86|7692.86|0
1637855950000|2021-11-25 15:59:10|7692.89|7692.89|7692.81|7692.81|7692.89|7692.89|7692.81|7692.81|0
1637855960000|2021-11-25 15:59:20|7693.12|7693.12|7693.97|7693.97|7693.97|7693.97|7693.12|7693.12|0
1637855970000|2021-11-25 15:59:30|7694.06|7694.06|7693.49|7693.49|7694.06|7694.06|7693.49|7693.49|0
1637855980000|2021-11-25 15:59:40|7693.59|7693.59|7694.76|7694.76|7694.76|7694.76|7693.59|7693.59|0
1637855990000|2021-11-25 15:59:50|7694.45|7694.45|7693.87|7693.87|7694.45|7694.45|7693.76|7693.76|0
1637856000000|2021-11-25 16:00:00|7694.72|7694.72|7695.32|7695.32|7695.32|7695.32|7694.62|7694.62|0
1637856010000|2021-11-25 16:00:10|7695.24|7695.24|7696|7696|7696.31|7696.31|7695.24|7695.24|0
1637856020000|2021-11-25 16:00:20|7695.79|7695.79|7695.58|7695.58|7695.79|7695.79|7695.58|7695.58|0
1637856030000|2021-11-25 16:00:30|7695.52|7695.52|7691.97|7691.97|7695.52|7695.52|7691.97|7691.97|0
1637856040000|2021-11-25 16:00:40|7692.07|7692.07|7692.44|7692.44|7692.44|7692.44|7692.07|7692.07|0
1637856050000|2021-11-25 16:00:50|7692.4|7692.4|7692.39|7692.39|7692.67|7692.67|7692.38|7692.38|0
1637856060000|2021-11-25 16:01:00|7692.48|7692.48|7692.48|7692.48|7693.48|7693.48|7692.48|7692.48|0
1637856070000|2021-11-25 16:01:10|7692.41|7692.41|7692.41|7692.41|7692.41|7692.41|7692.41|7692.41|0
1637856080000|2021-11-25 16:01:20|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|7692.27|7692.27|0
1637856090000|2021-11-25 16:01:30|7692.29|7692.29|7691.1|7691.1|7692.53|7692.53|7691.1|7691.1|0
1637856100000|2021-11-25 16:01:40|7690.25|7690.25|7690.5|7690.5|7690.55|7690.55|7690.25|7690.25|0
1637856110000|2021-11-25 16:01:50|7690.53|7690.53|7692.12|7692.12|7692.38|7692.38|7690.53|7690.53|0
1637856120000|2021-11-25 16:02:00|7691.28|7691.28|7690.89|7690.89|7691.28|7691.28|7690.89|7690.89|0
1637856130000|2021-11-25 16:02:10|7690.97|7690.97|7690.87|7690.87|7691.02|7691.02|7690.87|7690.87|0
1637856140000|2021-11-25 16:02:20|7690.64|7690.64|7690.76|7690.76|7690.86|7690.86|7690.64|7690.64|0
1637856150000|2021-11-25 16:02:30|7691.61|7691.61|7691.69|7691.69|7691.69|7691.69|7691.61|7691.61|0
1637856160000|2021-11-25 16:02:40|7690.84|7690.84|7690.84|7690.84|7690.84|7690.84|7690.84|7690.84|0
1637856170000|2021-11-25 16:02:50|7690.96|7690.96|7688.67|7688.67|7690.96|7690.96|7688.52|7688.52|0
1637856180000|2021-11-25 16:03:00|7688.59|7688.59|7687.91|7687.91|7688.59|7688.59|7687.91|7687.91|0
1637856190000|2021-11-25 16:03:10|7687.53|7687.53|7686.07|7686.07|7687.63|7687.63|7686.07|7686.07|0
1637856200000|2021-11-25 16:03:20|7685.98|7685.98|7685.85|7685.85|7685.98|7685.98|7685.82|7685.82|0
1637856210000|2021-11-25 16:03:30|7685.9|7685.9|7685.96|7685.96|7685.96|7685.96|7685.9|7685.9|0
1637856220000|2021-11-25 16:03:40|7686.08|7686.08|7685.98|7685.98|7686.08|7686.08|7685.91|7685.91|0
1637856230000|2021-11-25 16:03:50|7686.07|7686.07|7686.17|7686.17|7686.17|7686.17|7686.07|7686.07|0
1637856240000|2021-11-25 16:04:00|7686.06|7686.06|7686.32|7686.32|7686.32|7686.32|7685.84|7685.84|0
1637856250000|2021-11-25 16:04:10|7686.28|7686.28|7686.07|7686.07|7686.28|7686.28|7686.07|7686.07|0
1637856260000|2021-11-25 16:04:20|7686.27|7686.27|7688.3|7688.3|7688.37|7688.37|7686.27|7686.27|0
1637856270000|2021-11-25 16:04:30|7688.37|7688.37|7688.27|7688.27|7688.37|7688.37|7688.27|7688.27|0
1637856280000|2021-11-25 16:04:40|7688.64|7688.64|7689.39|7689.39|7689.39|7689.39|7688.48|7688.48|0
1637856290000|2021-11-25 16:04:50|7689.37|7689.37|7689.21|7689.21|7689.37|7689.37|7689.21|7689.21|0
1637856300000|2021-11-25 16:05:00|7689.3|7689.3|7689.21|7689.21|7689.34|7689.34|7689.21|7689.21|0
1637856310000|2021-11-25 16:05:10|7688.91|7688.91|7687.82|7687.82|7688.91|7688.91|7687.82|7687.82|0
1637856320000|2021-11-25 16:05:20|7687.33|7687.33|7686.28|7686.28|7688.18|7688.18|7686.28|7686.28|0
1637856330000|2021-11-25 16:05:30|7686.36|7686.36|7685.75|7685.75|7686.36|7686.36|7685.75|7685.75|0
1637856340000|2021-11-25 16:05:40|7685.66|7685.66|7686.82|7686.82|7686.82|7686.82|7685.66|7685.66|0
1637856350000|2021-11-25 16:05:50|7686.79|7686.79|7687.42|7687.42|7687.51|7687.51|7686.56|7686.56|0
1637856360000|2021-11-25 16:06:00|7687.57|7687.57|7687.5|7687.5|7687.57|7687.57|7687.34|7687.34|0
1637856370000|2021-11-25 16:06:10|7687.39|7687.39|7686.58|7686.58|7687.39|7687.39|7686.39|7686.39|0
1637856380000|2021-11-25 16:06:20|7687.43|7687.43|7687.33|7687.33|7687.43|7687.43|7687.2|7687.2|0
1637856390000|2021-11-25 16:06:30|7687.28|7687.28|7686.99|7686.99|7687.28|7687.28|7686.99|7686.99|0
1637856400000|2021-11-25 16:06:40|7686.15|7686.15|7686.15|7686.15|7686.15|7686.15|7686.15|7686.15|0
1637856410000|2021-11-25 16:06:50|7686.11|7686.11|7686.11|7686.11|7686.11|7686.11|7686.11|7686.11|0
1637856420000|2021-11-25 16:07:00|7686.09|7686.09|7684.5|7684.5|7686.09|7686.09|7684.5|7684.5|0
1637856430000|2021-11-25 16:07:10|7684.2|7684.2|7684.8|7684.8|7684.8|7684.8|7684.2|7684.2|0
1637856440000|2021-11-25 16:07:20|7684.42|7684.42|7683.77|7683.77|7684.42|7684.42|7683.77|7683.77|0
1637856450000|2021-11-25 16:07:30|7684.61|7684.61|7684.46|7684.46|7684.61|7684.61|7684.46|7684.46|0
1637856460000|2021-11-25 16:07:40|7684.77|7684.77|7685.28|7685.28|7685.28|7685.28|7684.43|7684.43|0
1637856470000|2021-11-25 16:07:50|7685.38|7685.38|7685.49|7685.49|7685.49|7685.49|7685.38|7685.38|0
1637856480000|2021-11-25 16:08:00|7685.51|7685.51|7686.01|7686.01|7686.01|7686.01|7685.51|7685.51|0
1637856490000|2021-11-25 16:08:10|7686.24|7686.24|7686.24|7686.24|7686.24|7686.24|7686.24|7686.24|0
1637856500000|2021-11-25 16:08:20|7686.2|7686.2|7685.97|7685.97|7686.2|7686.2|7685.97|7685.97|0
1637856510000|2021-11-25 16:08:30|7686.05|7686.05|7685.78|7685.78|7686.05|7686.05|7685.78|7685.78|0
1637856530000|2021-11-25 16:08:50|7686.62|7686.62|7687.6|7687.6|7687.6|7687.6|7686.62|7686.62|0
1637856540000|2021-11-25 16:09:00|7688.45|7688.45|7688.44|7688.44|7688.7|7688.7|7688.44|7688.44|0
1637856550000|2021-11-25 16:09:10|7688.52|7688.52|7687.76|7687.76|7688.52|7688.52|7687.76|7687.76|0
1637856560000|2021-11-25 16:09:20|7687.66|7687.66|7687.25|7687.25|7687.66|7687.66|7687.25|7687.25|0
1637856570000|2021-11-25 16:09:30|7687.4|7687.4|7687.4|7687.4|7687.4|7687.4|7687.4|7687.4|0
1637856580000|2021-11-25 16:09:40|7687.77|7687.77|7688.18|7688.18|7688.18|7688.18|7687.7|7687.7|0
1637856590000|2021-11-25 16:09:50|7688.34|7688.34|7690.04|7690.04|7690.04|7690.04|7688.34|7688.34|0
1637856600000|2021-11-25 16:10:00|7690.23|7690.23|7690.77|7690.77|7690.97|7690.97|7690.13|7690.13|0
1637856610000|2021-11-25 16:10:10|7690.99|7690.99|7692.04|7692.04|7692.04|7692.04|7690.92|7690.92|0
1637856620000|2021-11-25 16:10:20|7692.27|7692.27|7692.48|7692.48|7692.69|7692.69|7692.19|7692.19|0
1637856630000|2021-11-25 16:10:30|7692.4|7692.4|7693.25|7693.25|7693.25|7693.25|7692.4|7692.4|0
1637856640000|2021-11-25 16:10:40|7693.22|7693.22|7693.43|7693.43|7693.43|7693.43|7693.22|7693.22|0
1637856650000|2021-11-25 16:10:50|7693.41|7693.41|7693.37|7693.37|7693.6|7693.6|7693.37|7693.37|0
1637856660000|2021-11-25 16:11:00|7693.44|7693.44|7691.37|7691.37|7693.44|7693.44|7691.37|7691.37|0
1637856670000|2021-11-25 16:11:10|7691.27|7691.27|7691.33|7691.33|7691.33|7691.33|7691.18|7691.18|0
1637856680000|2021-11-25 16:11:20|7691.28|7691.28|7691.28|7691.28|7691.28|7691.28|7691.28|7691.28|0
1637856690000|2021-11-25 16:11:30|7691.39|7691.39|7690.84|7690.84|7691.45|7691.45|7690.84|7690.84|0
1637856700000|2021-11-25 16:11:40|7690.74|7690.74|7689.2|7689.2|7690.74|7690.74|7689|7689|0
1637856710000|2021-11-25 16:11:50|7689.41|7689.41|7687.4|7687.4|7689.41|7689.41|7687.4|7687.4|0
1637856720000|2021-11-25 16:12:00|7687.2|7687.2|7687.96|7687.96|7687.96|7687.96|7686.65|7686.65|0
1637856730000|2021-11-25 16:12:10|7687.77|7687.77|7688.09|7688.09|7688.09|7688.09|7687.24|7687.24|0
1637856740000|2021-11-25 16:12:20|7687.71|7687.71|7687.58|7687.58|7687.71|7687.71|7687.58|7687.58|0
1637856750000|2021-11-25 16:12:30|7687.2|7687.2|7687.47|7687.47|7687.47|7687.47|7686.96|7686.96|0
1637856760000|2021-11-25 16:12:40|7687.27|7687.27|7687.92|7687.92|7688.12|7688.12|7687.27|7687.27|0
1637856770000|2021-11-25 16:12:50|7688.03|7688.03|7687.93|7687.93|7688.03|7688.03|7687.88|7687.88|0
1637856780000|2021-11-25 16:13:00|7687.7|7687.7|7686.66|7686.66|7687.7|7687.7|7686.66|7686.66|0
1637856790000|2021-11-25 16:13:10|7686.87|7686.87|7686.78|7686.78|7686.87|7686.87|7686.78|7686.78|0
1637856800000|2021-11-25 16:13:20|7686.48|7686.48|7687.3|7687.3|7687.3|7687.3|7686.1|7686.1|0
1637856810000|2021-11-25 16:13:30|7688.15|7688.15|7689.26|7689.26|7689.26|7689.26|7688.15|7688.15|0
1637856820000|2021-11-25 16:13:40|7689.48|7689.48|7689.57|7689.57|7689.57|7689.57|7689.48|7689.48|0
1637856830000|2021-11-25 16:13:50|7689.66|7689.66|7689.66|7689.66|7689.66|7689.66|7689.66|7689.66|0
1637856840000|2021-11-25 16:14:00|7689.61|7689.61|7689.78|7689.78|7690.15|7690.15|7689.4|7689.4|0
1637856850000|2021-11-25 16:14:10|7689.67|7689.67|7689.66|7689.66|7689.82|7689.82|7689.54|7689.54|0
1637856860000|2021-11-25 16:14:20|7689.58|7689.58|7689.98|7689.98|7690.8|7690.8|7689.58|7689.58|0
1637856870000|2021-11-25 16:14:30|7690.14|7690.14|7688.61|7688.61|7690.23|7690.23|7688.46|7688.46|0
1637856880000|2021-11-25 16:14:40|7688.52|7688.52|7688.41|7688.41|7688.52|7688.52|7688.41|7688.41|0
1637856890000|2021-11-25 16:14:50|7688.33|7688.33|7688.57|7688.57|7689|7689|7688.29|7688.29|0
1637856900000|2021-11-25 16:15:00|7688.73|7688.73|7690.48|7690.48|7690.58|7690.58|7688.73|7688.73|0
1637856910000|2021-11-25 16:15:10|7690.59|7690.59|7693.18|7693.18|7693.18|7693.18|7690.59|7690.59|0
1637856920000|2021-11-25 16:15:20|7693.07|7693.07|7692.3|7692.3|7693.07|7693.07|7692.19|7692.19|0
1637856930000|2021-11-25 16:15:30|7692.37|7692.37|7693.07|7693.07|7693.07|7693.07|7692.22|7692.22|0
1637856940000|2021-11-25 16:15:40|7693.17|7693.17|7692.97|7692.97|7693.17|7693.17|7692.97|7692.97|0
1637856950000|2021-11-25 16:15:50|7692.89|7692.89|7693.87|7693.87|7693.87|7693.87|7692.81|7692.81|0
1637856960000|2021-11-25 16:16:00|7693.99|7693.99|7693.48|7693.48|7693.99|7693.99|7693.15|7693.15|0
1637856970000|2021-11-25 16:16:10|7694.32|7694.32|7693.38|7693.38|7694.37|7694.37|7693.38|7693.38|0
1637856980000|2021-11-25 16:16:20|7693.43|7693.43|7694.27|7694.27|7694.27|7694.27|7693.43|7693.43|0
1637856990000|2021-11-25 16:16:30|7694.5|7694.5|7696|7696|7696.23|7696.23|7694.46|7694.46|0
1637857000000|2021-11-25 16:16:40|7696.05|7696.05|7696.57|7696.57|7696.57|7696.57|7695.21|7695.21|0
1637857010000|2021-11-25 16:16:50|7696.47|7696.47|7696.69|7696.69|7696.69|7696.69|7696.38|7696.38|0
1637857020000|2021-11-25 16:17:00|7696.73|7696.73|7697.03|7697.03|7697.03|7697.03|7696.73|7696.73|0
1637857030000|2021-11-25 16:17:10|7697.88|7697.88|7698.1|7698.1|7698.1|7698.1|7697.88|7697.88|0
1637857040000|2021-11-25 16:17:20|7698.16|7698.16|7698.13|7698.13|7698.19|7698.19|7698.09|7698.09|0
1637857050000|2021-11-25 16:17:30|7698.43|7698.43|7699.15|7699.15|7699.17|7699.17|7698.41|7698.41|0
1637857060000|2021-11-25 16:17:40|7700|7700|7697.92|7697.92|7700|7700|7697.2|7697.2|0
1637857070000|2021-11-25 16:17:50|7697.54|7697.54|7696.01|7696.01|7697.54|7697.54|7696.01|7696.01|0
1637857080000|2021-11-25 16:18:00|7695.78|7695.78|7694.67|7694.67|7695.78|7695.78|7694.6|7694.6|0
1637857090000|2021-11-25 16:18:10|7694.79|7694.79|7695.26|7695.26|7695.26|7695.26|7694.73|7694.73|0
1637857100000|2021-11-25 16:18:20|7695.35|7695.35|7695.42|7695.42|7696.36|7696.36|7695.35|7695.35|0
1637857110000|2021-11-25 16:18:30|7695.27|7695.27|7694.04|7694.04|7695.27|7695.27|7694.04|7694.04|0
1637857120000|2021-11-25 16:18:40|7694.25|7694.25|7694.45|7694.45|7694.51|7694.51|7694.25|7694.25|0
1637857130000|2021-11-25 16:18:50|7694.53|7694.53|7695.28|7695.28|7695.62|7695.62|7694.53|7694.53|0
1637857140000|2021-11-25 16:19:00|7695.43|7695.43|7695.2|7695.2|7695.43|7695.43|7695.2|7695.2|0
1637857150000|2021-11-25 16:19:10|7695.18|7695.18|7694.79|7694.79|7695.18|7695.18|7694.79|7694.79|0
1637857160000|2021-11-25 16:19:20|7694.9|7694.9|7694.76|7694.76|7695.12|7695.12|7694.76|7694.76|0
1637857170000|2021-11-25 16:19:30|7694.72|7694.72|7694.06|7694.06|7694.76|7694.76|7694.04|7694.04|0
1637857180000|2021-11-25 16:19:40|7693.98|7693.98|7693.07|7693.07|7693.98|7693.98|7693.07|7693.07|0
1637857190000|2021-11-25 16:19:50|7693.18|7693.18|7693.02|7693.02|7693.18|7693.18|7692.98|7692.98|0
1637857200000|2021-11-25 16:20:00|7693.61|7693.61|7694.55|7694.55|7694.58|7694.58|7693.61|7693.61|0
1637857210000|2021-11-25 16:20:10|7695.4|7695.4|7694.76|7694.76|7695.4|7695.4|7694.76|7694.76|0
1637857220000|2021-11-25 16:20:20|7693.91|7693.91|7692.74|7692.74|7693.91|7693.91|7692.69|7692.69|0
1637857230000|2021-11-25 16:20:30|7692.63|7692.63|7692.89|7692.89|7692.89|7692.89|7692.04|7692.04|0
1637857240000|2021-11-25 16:20:40|7692.97|7692.97|7692.92|7692.92|7692.97|7692.97|7692.81|7692.81|0
1637857250000|2021-11-25 16:20:50|7692.58|7692.58|7690.41|7690.41|7692.58|7692.58|7690.41|7690.41|0
1637857260000|2021-11-25 16:21:00|7690.63|7690.63|7688.97|7688.97|7690.63|7690.63|7688.97|7688.97|0
1637857270000|2021-11-25 16:21:10|7688.89|7688.89|7688.39|7688.39|7689.35|7689.35|7688.39|7688.39|0
1637857280000|2021-11-25 16:21:20|7688.43|7688.43|7689.11|7689.11|7689.11|7689.11|7688.09|7688.09|0
1637857290000|2021-11-25 16:21:30|7688.96|7688.96|7689.56|7689.56|7689.6|7689.6|7688.75|7688.75|0
1637857300000|2021-11-25 16:21:40|7689.63|7689.63|7690.01|7690.01|7690.08|7690.08|7689.63|7689.63|0
1637857310000|2021-11-25 16:21:50|7689.93|7689.93|7687.5|7687.5|7689.93|7689.93|7687.09|7687.09|0
1637857320000|2021-11-25 16:22:00|7687.65|7687.65|7687.51|7687.51|7687.75|7687.75|7687.51|7687.51|0
1637857330000|2021-11-25 16:22:10|7687.81|7687.81|7688.47|7688.47|7688.69|7688.69|7687.73|7687.73|0
1637857340000|2021-11-25 16:22:20|7688.88|7688.88|7689.48|7689.48|7689.57|7689.57|7688.88|7688.88|0
1637857350000|2021-11-25 16:22:30|7690.33|7690.33|7690.62|7690.62|7690.7|7690.7|7690.33|7690.33|0
1637857360000|2021-11-25 16:22:40|7690.6|7690.6|7689.37|7689.37|7690.66|7690.66|7689.37|7689.37|0
1637857370000|2021-11-25 16:22:50|7690.22|7690.22|7689.61|7689.61|7690.22|7690.22|7689.31|7689.31|0
1637857380000|2021-11-25 16:23:00|7689.59|7689.59|7689.81|7689.81|7689.97|7689.97|7689.59|7689.59|0
1637857390000|2021-11-25 16:23:10|7689.89|7689.89|7689.92|7689.92|7689.92|7689.92|7689.7|7689.7|0
1637857400000|2021-11-25 16:23:20|7689.95|7689.95|7689.86|7689.86|7690.13|7690.13|7689.86|7689.86|0
1637857410000|2021-11-25 16:23:30|7690.24|7690.24|7691.02|7691.02|7691.09|7691.09|7690.24|7690.24|0
1637857420000|2021-11-25 16:23:40|7691.11|7691.11|7691.18|7691.18|7691.26|7691.26|7691.11|7691.11|0
1637857430000|2021-11-25 16:23:50|7691.08|7691.08|7690.97|7690.97|7691.57|7691.57|7690.97|7690.97|0
1637857440000|2021-11-25 16:24:00|7690.08|7690.08|7691.99|7691.99|7691.99|7691.99|7689.23|7689.23|0
1637857450000|2021-11-25 16:24:10|7692.09|7692.09|7691.47|7691.47|7692.09|7692.09|7691.47|7691.47|0
1637857460000|2021-11-25 16:24:20|7691.43|7691.43|7691.98|7691.98|7692.04|7692.04|7691.43|7691.43|0
1637857470000|2021-11-25 16:24:30|7692.28|7692.28|7692.28|7692.28|7692.28|7692.28|7691.89|7691.89|0
1637857480000|2021-11-25 16:24:40|7692.32|7692.32|7691.77|7691.77|7692.32|7692.32|7691.77|7691.77|0
1637857490000|2021-11-25 16:24:50|7691.89|7691.89|7692.07|7692.07|7692.15|7692.15|7691.85|7691.85|0
1637857500000|2021-11-25 16:25:00|7691.95|7691.95|7691.93|7691.93|7691.95|7691.95|7691.93|7691.93|0
1637857510000|2021-11-25 16:25:10|7691.89|7691.89|7691.81|7691.81|7692.04|7692.04|7691.44|7691.44|0
1637857520000|2021-11-25 16:25:20|7691.87|7691.87|7693.75|7693.75|7693.75|7693.75|7691.51|7691.51|0
1637857530000|2021-11-25 16:25:30|7693.79|7693.79|7692.25|7692.25|7694|7694|7692.25|7692.25|0
1637857540000|2021-11-25 16:25:40|7692.14|7692.14|7692.38|7692.38|7692.4|7692.4|7692.14|7692.14|0
1637857550000|2021-11-25 16:25:50|7692.17|7692.17|7692.92|7692.92|7692.92|7692.92|7692.08|7692.08|0
1637857560000|2021-11-25 16:26:00|7692.85|7692.85|7693.26|7693.26|7693.45|7693.45|7692.85|7692.85|0
1637857570000|2021-11-25 16:26:10|7693.4|7693.4|7694.31|7694.31|7694.79|7694.79|7693.36|7693.36|0
1637857580000|2021-11-25 16:26:20|7693.47|7693.47|7693.27|7693.27|7693.73|7693.73|7693.27|7693.27|0
1637857590000|2021-11-25 16:26:30|7693.16|7693.16|7692.74|7692.74|7693.16|7693.16|7692.74|7692.74|0
1637857600000|2021-11-25 16:26:40|7692.96|7692.96|7692.41|7692.41|7692.96|7692.96|7692.41|7692.41|0
1637857610000|2021-11-25 16:26:50|7692.35|7692.35|7692.44|7692.44|7692.46|7692.46|7692.35|7692.35|0
1637857620000|2021-11-25 16:27:00|7692.52|7692.52|7692.59|7692.59|7692.89|7692.89|7692.48|7692.48|0
1637857630000|2021-11-25 16:27:10|7692.53|7692.53|7692.45|7692.45|7692.53|7692.53|7692.45|7692.45|0
1637857640000|2021-11-25 16:27:20|7692.64|7692.64|7693.18|7693.18|7693.39|7693.39|7692.54|7692.54|0
1637857650000|2021-11-25 16:27:30|7693.07|7693.07|7692.91|7692.91|7693.07|7693.07|7692.8|7692.8|0
1637857660000|2021-11-25 16:27:40|7692.06|7692.06|7693.01|7693.01|7693.71|7693.71|7692.06|7692.06|0
1637857670000|2021-11-25 16:27:50|7693.07|7693.07|7693.09|7693.09|7693.09|7693.09|7691.64|7691.64|0
1637857680000|2021-11-25 16:28:00|7692.86|7692.86|7693.44|7693.44|7693.73|7693.73|7692.79|7692.79|0
1637857690000|2021-11-25 16:28:10|7693.47|7693.47|7691.09|7691.09|7693.47|7693.47|7691.09|7691.09|0
1637857700000|2021-11-25 16:28:20|7690.72|7690.72|7692.6|7692.6|7693.13|7693.13|7690.72|7690.72|0
1637857710000|2021-11-25 16:28:30|7692.75|7692.75|7692.59|7692.59|7693.27|7693.27|7691.57|7691.57|0
1637857720000|2021-11-25 16:28:40|7692.9|7692.9|7692.4|7692.4|7692.9|7692.9|7692.29|7692.29|0
1637857730000|2021-11-25 16:28:50|7693.25|7693.25|7694.59|7694.59|7694.59|7694.59|7693.2|7693.2|0
1637857740000|2021-11-25 16:29:00|7694.82|7694.82|7694.56|7694.56|7694.9|7694.9|7694.03|7694.03|0
1637857750000|2021-11-25 16:29:10|7694.94|7694.94|7694.63|7694.63|7695.37|7695.37|7694.61|7694.61|0
1637857760000|2021-11-25 16:29:20|7694.55|7694.55|7696.52|7696.52|7696.63|7696.63|7694.55|7694.55|0
1637857770000|2021-11-25 16:29:30|7696.36|7696.36|7694.13|7694.13|7696.36|7696.36|7692.12|7692.12|0
1637857780000|2021-11-25 16:29:40|7693.91|7693.91|7695.16|7695.16|7695.16|7695.16|7693.28|7693.28|0
1637857790000|2021-11-25 16:29:50|7695.25|7695.25|7696.77|7696.77|7696.77|7696.77|7694.87|7694.87|0
1637914500000|2021-11-26 08:15:00|7183.58|7183.58|7182.86|7182.86|7185.67|7185.67|7182.6|7182.6|0
1637914510000|2021-11-26 08:15:10|7182.98|7182.98|7190.08|7190.08|7190.08|7190.08|7182.7|7182.7|0
1637914520000|2021-11-26 08:15:20|7189.8|7189.8|7197.38|7197.38|7197.38|7197.38|7189.21|7189.21|0
1637914530000|2021-11-26 08:15:30|7197.03|7197.03|7191.74|7191.74|7197.77|7197.77|7191.74|7191.74|0
1637914540000|2021-11-26 08:15:40|7191.63|7191.63|7188.81|7188.81|7191.63|7191.63|7187.62|7187.62|0
1637914550000|2021-11-26 08:15:50|7189.22|7189.22|7191.5|7191.5|7191.5|7191.5|7185.22|7185.22|0
1637914560000|2021-11-26 08:16:00|7192.11|7192.11|7188.33|7188.33|7192.11|7192.11|7185.32|7185.32|0
1637914570000|2021-11-26 08:16:10|7188.21|7188.21|7189.1|7189.1|7192.15|7192.15|7187.81|7187.81|0
1637914580000|2021-11-26 08:16:20|7190.63|7190.63|7194.27|7194.27|7196.4|7196.4|7190.63|7190.63|0
1637914590000|2021-11-26 08:16:30|7194.89|7194.89|7192.36|7192.36|7195.1|7195.1|7191.75|7191.75|0
1637914600000|2021-11-26 08:16:40|7189.82|7189.82|7187.84|7187.84|7192.12|7192.12|7186.25|7186.25|0
1637914610000|2021-11-26 08:16:50|7188.49|7188.49|7188.13|7188.13|7191.78|7191.78|7184.83|7184.83|0
1637914620000|2021-11-26 08:17:00|7184.26|7184.26|7182.58|7182.58|7186.24|7186.24|7179.95|7179.95|0
1637914630000|2021-11-26 08:17:10|7182.37|7182.37|7186.17|7186.17|7188.67|7188.67|7180.02|7180.02|0
1637914640000|2021-11-26 08:17:20|7185.58|7185.58|7185.93|7185.93|7185.93|7185.93|7179.11|7179.11|0
1637914650000|2021-11-26 08:17:30|7185.72|7185.72|7184.69|7184.69|7186|7186|7180.98|7180.98|0
1637914660000|2021-11-26 08:17:40|7185.22|7185.22|7183.77|7183.77|7187.48|7187.48|7182.95|7182.95|0
1637914670000|2021-11-26 08:17:50|7181.94|7181.94|7186.19|7186.19|7186.19|7186.19|7181.17|7181.17|0
1637914680000|2021-11-26 08:18:00|7185.85|7185.85|7183.58|7183.58|7187.56|7187.56|7183.53|7183.53|0
1637914690000|2021-11-26 08:18:10|7184.2|7184.2|7190.07|7190.07|7191.29|7191.29|7184.2|7184.2|0
1637914700000|2021-11-26 08:18:20|7190.13|7190.13|7188.28|7188.28|7194.69|7194.69|7187.81|7187.81|0
1637914710000|2021-11-26 08:18:30|7188.55|7188.55|7188.85|7188.85|7191.34|7191.34|7180.21|7180.21|0
1637914720000|2021-11-26 08:18:40|7188.75|7188.75|7189.47|7189.47|7192.43|7192.43|7182.65|7182.65|0
1637914730000|2021-11-26 08:18:50|7189.84|7189.84|7186.32|7186.32|7190.35|7190.35|7185.58|7185.58|0
1637914740000|2021-11-26 08:19:00|7185.78|7185.78|7192.45|7192.45|7193.27|7193.27|7182.74|7182.74|0
1637914750000|2021-11-26 08:19:10|7190.35|7190.35|7182.53|7182.53|7190.35|7190.35|7182.53|7182.53|0
1637914760000|2021-11-26 08:19:20|7181.41|7181.41|7171.33|7171.33|7182.57|7182.57|7171.27|7171.27|0
1637914770000|2021-11-26 08:19:30|7171.68|7171.68|7171.52|7171.52|7178.48|7178.48|7168.26|7168.26|0
1637914780000|2021-11-26 08:19:40|7170.3|7170.3|7162.31|7162.31|7170.31|7170.31|7161.86|7161.86|0
1637914790000|2021-11-26 08:19:50|7162.14|7162.14|7163.1|7163.1|7163.1|7163.1|7159.68|7159.68|0
1637914800000|2021-11-26 08:20:00|7162.91|7162.91|7163.4|7163.4|7164.45|7164.45|7161.83|7161.83|0
1637914810000|2021-11-26 08:20:10|7163.78|7163.78|7157.75|7157.75|7165.77|7165.77|7156.62|7156.62|0
1637914820000|2021-11-26 08:20:20|7157.86|7157.86|7146.93|7146.93|7157.86|7157.86|7143.64|7143.64|0
1637914830000|2021-11-26 08:20:30|7147.14|7147.14|7153.12|7153.12|7154.88|7154.88|7147.14|7147.14|0
1637914840000|2021-11-26 08:20:40|7152.96|7152.96|7151.27|7151.27|7153.58|7153.58|7151.12|7151.12|0
1637914850000|2021-11-26 08:20:50|7150.98|7150.98|7145.12|7145.12|7150.98|7150.98|7145.12|7145.12|0
1637914860000|2021-11-26 08:21:00|7145.45|7145.45|7140.69|7140.69|7145.63|7145.63|7140.69|7140.69|0
1637914870000|2021-11-26 08:21:10|7140.35|7140.35|7143.68|7143.68|7144.93|7144.93|7139.73|7139.73|0
1637914880000|2021-11-26 08:21:20|7144.36|7144.36|7138.62|7138.62|7144.45|7144.45|7138.4|7138.4|0
1637914890000|2021-11-26 08:21:30|7139.45|7139.45|7137.68|7137.68|7142.37|7142.37|7137.36|7137.36|0
1637914900000|2021-11-26 08:21:40|7137|7137|7131.7|7131.7|7139.95|7139.95|7131.7|7131.7|0
1637914910000|2021-11-26 08:21:50|7130.93|7130.93|7134.43|7134.43|7134.53|7134.53|7130.93|7130.93|0
1637914920000|2021-11-26 08:22:00|7133.93|7133.93|7132.96|7132.96|7134.55|7134.55|7132.49|7132.49|0
1637914930000|2021-11-26 08:22:10|7132.21|7132.21|7130.17|7130.17|7132.21|7132.21|7128.01|7128.01|0
1637914940000|2021-11-26 08:22:20|7129.94|7129.94|7130.51|7130.51|7136.17|7136.17|7129|7129|0
1637914950000|2021-11-26 08:22:30|7130.62|7130.62|7134.45|7134.45|7134.45|7134.45|7129.49|7129.49|0
1637914960000|2021-11-26 08:22:40|7133.61|7133.61|7129|7129|7133.61|7133.61|7128.42|7128.42|0
1637914970000|2021-11-26 08:22:50|7128|7128|7124.07|7124.07|7128.12|7128.12|7120.57|7120.57|0
1637914980000|2021-11-26 08:23:00|7124.26|7124.26|7140.06|7140.06|7140.61|7140.61|7122.61|7122.61|0
1637914990000|2021-11-26 08:23:10|7140.17|7140.17|7132.79|7132.79|7141.42|7141.42|7132.03|7132.03|0
1637915000000|2021-11-26 08:23:20|7133.02|7133.02|7127.93|7127.93|7133.02|7133.02|7127.47|7127.47|0
1637915010000|2021-11-26 08:23:30|7128.23|7128.23|7129.64|7129.64|7129.97|7129.97|7127.33|7127.33|0
1637915020000|2021-11-26 08:23:40|7128.79|7128.79|7126.71|7126.71|7128.9|7128.9|7123.08|7123.08|0
1637915030000|2021-11-26 08:23:50|7125.11|7125.11|7121.65|7121.65|7125.11|7125.11|7120.81|7120.81|0
1637915040000|2021-11-26 08:24:00|7121.86|7121.86|7121.25|7121.25|7122.74|7122.74|7120.35|7120.35|0
1637915050000|2021-11-26 08:24:10|7121.09|7121.09|7120.28|7120.28|7121.55|7121.55|7119.84|7119.84|0
1637915060000|2021-11-26 08:24:20|7118.31|7118.31|7127.1|7127.1|7127.51|7127.51|7117.53|7117.53|0
1637915070000|2021-11-26 08:24:30|7126.81|7126.81|7127.92|7127.92|7128.29|7128.29|7124.81|7124.81|0
1637915080000|2021-11-26 08:24:40|7129.7|7129.7|7137.4|7137.4|7137.54|7137.54|7129.69|7129.69|0
1637915090000|2021-11-26 08:24:50|7138.16|7138.16|7136.58|7136.58|7138.73|7138.73|7135.65|7135.65|0
1637915100000|2021-11-26 08:25:00|7137.42|7137.42|7172.86|7172.86|7173.76|7173.76|7135.92|7135.92|0
1637915110000|2021-11-26 08:25:10|7171.83|7171.83|7168.08|7168.08|7172.93|7172.93|7168.08|7168.08|0
1637915120000|2021-11-26 08:25:20|7167.69|7167.69|7166.02|7166.02|7167.69|7167.69|7164.85|7164.85|0
1637915130000|2021-11-26 08:25:30|7163.77|7163.77|7160.92|7160.92|7163.77|7163.77|7159.38|7159.38|0
1637915140000|2021-11-26 08:25:40|7160.24|7160.24|7160.97|7160.97|7162.06|7162.06|7159.99|7159.99|0
1637915150000|2021-11-26 08:25:50|7162.19|7162.19|7165.85|7165.85|7166.06|7166.06|7162.19|7162.19|0
1637915160000|2021-11-26 08:26:00|7165.2|7165.2|7165.33|7165.33|7165.81|7165.81|7164.95|7164.95|0
1637915170000|2021-11-26 08:26:10|7165.72|7165.72|7169.22|7169.22|7169.39|7169.39|7165.42|7165.42|0
1637915180000|2021-11-26 08:26:20|7169.63|7169.63|7170.92|7170.92|7171.19|7171.19|7168.44|7168.44|0
1637915190000|2021-11-26 08:26:30|7171.52|7171.52|7171.74|7171.74|7172|7172|7171.29|7171.29|0
1637915200000|2021-11-26 08:26:40|7171.69|7171.69|7169.32|7169.32|7175.24|7175.24|7166.62|7166.62|0
1637915210000|2021-11-26 08:26:50|7169.53|7169.53|7168.57|7168.57|7169.76|7169.76|7167.72|7167.72|0
1637915220000|2021-11-26 08:27:00|7168.32|7168.32|7172.36|7172.36|7172.36|7172.36|7167.12|7167.12|0
1637915230000|2021-11-26 08:27:10|7172.7|7172.7|7183.93|7183.93|7184.7|7184.7|7172.7|7172.7|0
1637915240000|2021-11-26 08:27:20|7184.21|7184.21|7187.22|7187.22|7187.49|7187.49|7184.21|7184.21|0
1637915250000|2021-11-26 08:27:30|7187.06|7187.06|7188.83|7188.83|7188.83|7188.83|7187.06|7187.06|0
1637915260000|2021-11-26 08:27:40|7188.78|7188.78|7201.79|7201.79|7201.79|7201.79|7188.78|7188.78|0
1637915270000|2021-11-26 08:27:50|7202.13|7202.13|7202.74|7202.74|7204.77|7204.77|7201.92|7201.92|0
1637915280000|2021-11-26 08:28:00|7202.51|7202.51|7207.72|7207.72|7208.18|7208.18|7202.51|7202.51|0
1637915290000|2021-11-26 08:28:10|7208.88|7208.88|7209.06|7209.06|7209.63|7209.63|7207.33|7207.33|0
1637915300000|2021-11-26 08:28:20|7209.25|7209.25|7216.72|7216.72|7217.42|7217.42|7209.25|7209.25|0
1637915310000|2021-11-26 08:28:30|7216.64|7216.64|7216.2|7216.2|7217.32|7217.32|7215.46|7215.46|0
1637915320000|2021-11-26 08:28:40|7215.81|7215.81|7216.17|7216.17|7216.17|7216.17|7215.2|7215.2|0
1637915330000|2021-11-26 08:28:50|7216.33|7216.33|7225.83|7225.83|7226.59|7226.59|7216.17|7216.17|0
1637915340000|2021-11-26 08:29:00|7226.58|7226.58|7222.46|7222.46|7226.58|7226.58|7222.46|7222.46|0
1637915350000|2021-11-26 08:29:10|7222.18|7222.18|7212.97|7212.97|7222.75|7222.75|7212.97|7212.97|0
1637915360000|2021-11-26 08:29:20|7212.81|7212.81|7213.76|7213.76|7214.81|7214.81|7212.3|7212.3|0
1637915370000|2021-11-26 08:29:30|7213.65|7213.65|7214.88|7214.88|7215.2|7215.2|7213.43|7213.43|0
1637915380000|2021-11-26 08:29:40|7214.31|7214.31|7218.82|7218.82|7218.82|7218.82|7214.31|7214.31|0
1637915390000|2021-11-26 08:29:50|7218.6|7218.6|7223.96|7223.96|7223.96|7223.96|7218.6|7218.6|0
1637915400000|2021-11-26 08:30:00|7223.5|7223.5|7224.18|7224.18|7224.18|7224.18|7222.03|7222.03|0
1637915410000|2021-11-26 08:30:10|7223.86|7223.86|7220.9|7220.9|7225.05|7225.05|7220.74|7220.74|0
1637915420000|2021-11-26 08:30:20|7220.52|7220.52|7224.47|7224.47|7225.27|7225.27|7220.15|7220.15|0
1637915430000|2021-11-26 08:30:30|7223.86|7223.86|7221.24|7221.24|7224.43|7224.43|7219.75|7219.75|0
1637915440000|2021-11-26 08:30:40|7223.35|7223.35|7226.64|7226.64|7226.74|7226.74|7221.75|7221.75|0
1637915450000|2021-11-26 08:30:50|7225.89|7225.89|7226.33|7226.33|7227.12|7227.12|7223.68|7223.68|0
1637915460000|2021-11-26 08:31:00|7227.18|7227.18|7236.21|7236.21|7236.86|7236.86|7227.18|7227.18|0
1637915470000|2021-11-26 08:31:10|7236.96|7236.96|7239.62|7239.62|7239.93|7239.93|7234.65|7234.65|0
1637915480000|2021-11-26 08:31:20|7239.65|7239.65|7235.72|7235.72|7240.03|7240.03|7235.72|7235.72|0
1637915490000|2021-11-26 08:31:30|7235.16|7235.16|7234.69|7234.69|7235.69|7235.69|7233.33|7233.33|0
1637915500000|2021-11-26 08:31:40|7234.25|7234.25|7245.76|7245.76|7246|7246|7234.1|7234.1|0
1637915510000|2021-11-26 08:31:50|7245.53|7245.53|7242.52|7242.52|7245.53|7245.53|7238.96|7238.96|0
1637915520000|2021-11-26 08:32:00|7241.38|7241.38|7245.9|7245.9|7247.58|7247.58|7241.38|7241.38|0
1637915530000|2021-11-26 08:32:10|7246.43|7246.43|7247.38|7247.38|7250.69|7250.69|7245.43|7245.43|0
1637915540000|2021-11-26 08:32:20|7246.22|7246.22|7252|7252|7252|7252|7245.83|7245.83|0
1637915550000|2021-11-26 08:32:30|7252.31|7252.31|7257.75|7257.75|7257.75|7257.75|7252.31|7252.31|0
1637915560000|2021-11-26 08:32:40|7258.6|7258.6|7262.09|7262.09|7262.09|7262.09|7257.42|7257.42|0
1637915570000|2021-11-26 08:32:50|7262.42|7262.42|7268.66|7268.66|7268.66|7268.66|7262.42|7262.42|0
1637915580000|2021-11-26 08:33:00|7267.82|7267.82|7275.77|7275.77|7276.07|7276.07|7265.47|7265.47|0
1637915590000|2021-11-26 08:33:10|7276.53|7276.53|7276.23|7276.23|7276.93|7276.93|7273.1|7273.1|0
1637915600000|2021-11-26 08:33:20|7274.99|7274.99|7279.29|7279.29|7282.87|7282.87|7274.28|7274.28|0
1637915610000|2021-11-26 08:33:30|7279.25|7279.25|7277.84|7277.84|7279.25|7279.25|7271.41|7271.41|0
1637915620000|2021-11-26 08:33:40|7279.29|7279.29|7283.69|7283.69|7283.69|7283.69|7273.58|7273.58|0
1637915630000|2021-11-26 08:33:50|7287.93|7287.93|7283.41|7283.41|7288.76|7288.76|7282.72|7282.72|0
1637915640000|2021-11-26 08:34:00|7282.8|7282.8|7276.01|7276.01|7283.24|7283.24|7276.01|7276.01|0
1637915650000|2021-11-26 08:34:10|7275.25|7275.25|7266.56|7266.56|7275.47|7275.47|7266.56|7266.56|0
1637915660000|2021-11-26 08:34:20|7266.49|7266.49|7264.8|7264.8|7269.19|7269.19|7264.09|7264.09|0
1637915670000|2021-11-26 08:34:30|7265.1|7265.1|7263.05|7263.05|7265.1|7265.1|7261.87|7261.87|0
1637915680000|2021-11-26 08:34:40|7262.97|7262.97|7262.7|7262.7|7264.19|7264.19|7261.23|7261.23|0
1637915690000|2021-11-26 08:34:50|7263.32|7263.32|7254.18|7254.18|7263.32|7263.32|7253.64|7253.64|0
1637915700000|2021-11-26 08:35:00|7254.25|7254.25|7251.97|7251.97|7255.63|7255.63|7251.44|7251.44|0
1637915710000|2021-11-26 08:35:10|7251.09|7251.09|7253.85|7253.85|7253.85|7253.85|7250.5|7250.5|0
1637915720000|2021-11-26 08:35:20|7252.4|7252.4|7253.67|7253.67|7255.3|7255.3|7252.32|7252.32|0
1637915730000|2021-11-26 08:35:30|7252.53|7252.53|7252.06|7252.06|7253.89|7253.89|7250.98|7250.98|0
1637915740000|2021-11-26 08:35:40|7251.98|7251.98|7252.57|7252.57|7252.67|7252.67|7249.6|7249.6|0
1637915750000|2021-11-26 08:35:50|7254.06|7254.06|7262.29|7262.29|7262.29|7262.29|7253.22|7253.22|0
1637915760000|2021-11-26 08:36:00|7263.14|7263.14|7272.76|7272.76|7272.76|7272.76|7263.14|7263.14|0
1637915770000|2021-11-26 08:36:10|7272.85|7272.85|7278.14|7278.14|7278.14|7278.14|7272.85|7272.85|0
1637915780000|2021-11-26 08:36:20|7278.37|7278.37|7283.88|7283.88|7283.88|7283.88|7278.37|7278.37|0
1637915790000|2021-11-26 08:36:30|7283.35|7283.35|7279.42|7279.42|7283.4|7283.4|7278.81|7278.81|0
1637915800000|2021-11-26 08:36:40|7278.58|7278.58|7285.1|7285.1|7285.1|7285.1|7278.58|7278.58|0
1637915810000|2021-11-26 08:36:50|7285.17|7285.17|7282.53|7282.53|7285.26|7285.26|7282.53|7282.53|0
1637915820000|2021-11-26 08:37:00|7282.22|7282.22|7267.9|7267.9|7282.22|7282.22|7267.9|7267.9|0
1637915830000|2021-11-26 08:37:10|7267.96|7267.96|7269.41|7269.41|7269.41|7269.41|7264.86|7264.86|0
1637915840000|2021-11-26 08:37:20|7269.49|7269.49|7261.92|7261.92|7269.49|7269.49|7261.92|7261.92|0
1637915850000|2021-11-26 08:37:30|7261.02|7261.02|7250.41|7250.41|7261.67|7261.67|7250.41|7250.41|0
1637915860000|2021-11-26 08:37:40|7250|7250|7247.74|7247.74|7250|7250|7247.12|7247.12|0
1637915870000|2021-11-26 08:37:50|7248.51|7248.51|7243|7243|7249.15|7249.15|7243|7243|0
1637915880000|2021-11-26 08:38:00|7241.21|7241.21|7238.76|7238.76|7241.91|7241.91|7235.35|7235.35|0
1637915890000|2021-11-26 08:38:10|7238.2|7238.2|7236.78|7236.78|7242.2|7242.2|7236.78|7236.78|0
1637915900000|2021-11-26 08:38:20|7236.48|7236.48|7238.38|7238.38|7239.48|7239.48|7230.34|7230.34|0
1637915910000|2021-11-26 08:38:30|7239.23|7239.23|7245.47|7245.47|7247.33|7247.33|7236.8|7236.8|0
1637915920000|2021-11-26 08:38:40|7245.79|7245.79|7245.92|7245.92|7248.3|7248.3|7245.11|7245.11|0
1637915930000|2021-11-26 08:38:50|7244.22|7244.22|7244.09|7244.09|7245.92|7245.92|7242.9|7242.9|0
1637915940000|2021-11-26 08:39:00|7247.48|7247.48|7251.47|7251.47|7251.47|7251.47|7247.31|7247.31|0
1637915950000|2021-11-26 08:39:10|7253.16|7253.16|7254.42|7254.42|7256.42|7256.42|7252.74|7252.74|0
1637915960000|2021-11-26 08:39:20|7254.58|7254.58|7260.51|7260.51|7260.61|7260.61|7253.66|7253.66|0
1637915970000|2021-11-26 08:39:30|7260.33|7260.33|7264.25|7264.25|7264.25|7264.25|7260.21|7260.21|0
1637915980000|2021-11-26 08:39:40|7264.09|7264.09|7265.47|7265.47|7266.7|7266.7|7264.09|7264.09|0
1637915990000|2021-11-26 08:39:50|7266.86|7266.86|7266.23|7266.23|7268.43|7268.43|7266.23|7266.23|0
1637916000000|2021-11-26 08:40:00|7266.15|7266.15|7265.58|7265.58|7266.68|7266.68|7263.72|7263.72|0
1637916010000|2021-11-26 08:40:10|7265.51|7265.51|7276.44|7276.44|7276.44|7276.44|7265.08|7265.08|0
1637916020000|2021-11-26 08:40:20|7277.85|7277.85|7288.97|7288.97|7290.05|7290.05|7277.85|7277.85|0
1637916030000|2021-11-26 08:40:30|7289.96|7289.96|7298.18|7298.18|7298.48|7298.48|7289.96|7289.96|0
1637916040000|2021-11-26 08:40:40|7299.42|7299.42|7301.63|7301.63|7302.38|7302.38|7298.04|7298.04|0
1637916050000|2021-11-26 08:40:50|7300.87|7300.87|7308.16|7308.16|7308.93|7308.93|7299.41|7299.41|0
1637916060000|2021-11-26 08:41:00|7308.24|7308.24|7302.42|7302.42|7312.23|7312.23|7302.09|7302.09|0
1637916070000|2021-11-26 08:41:10|7301.37|7301.37|7299.6|7299.6|7303.16|7303.16|7299.6|7299.6|0
1637916080000|2021-11-26 08:41:20|7297.9|7297.9|7297.95|7297.95|7299.17|7299.17|7294.65|7294.65|0
1637916090000|2021-11-26 08:41:30|7297.31|7297.31|7300.06|7300.06|7300.61|7300.61|7297.31|7297.31|0
1637916100000|2021-11-26 08:41:40|7300.43|7300.43|7303.45|7303.45|7303.72|7303.72|7299.9|7299.9|0
1637916110000|2021-11-26 08:41:50|7303.68|7303.68|7309.08|7309.08|7309.08|7309.08|7303.68|7303.68|0
1637916120000|2021-11-26 08:42:00|7308.86|7308.86|7308.14|7308.14|7308.96|7308.96|7306.21|7306.21|0
1637916130000|2021-11-26 08:42:10|7308.29|7308.29|7303.74|7303.74|7308.52|7308.52|7303.74|7303.74|0
1637916140000|2021-11-26 08:42:20|7302.71|7302.71|7307.18|7307.18|7308.8|7308.8|7301.26|7301.26|0
1637916150000|2021-11-26 08:42:30|7307.59|7307.59|7311.02|7311.02|7312.36|7312.36|7307.59|7307.59|0
1637916160000|2021-11-26 08:42:40|7311.09|7311.09|7317.25|7317.25|7317.25|7317.25|7311.09|7311.09|0
1637916170000|2021-11-26 08:42:50|7317.32|7317.32|7321.06|7321.06|7321.47|7321.47|7317.16|7317.16|0
1637916180000|2021-11-26 08:43:00|7318.52|7318.52|7321.17|7321.17|7321.51|7321.51|7318.52|7318.52|0
1637916190000|2021-11-26 08:43:10|7321.22|7321.22|7318.24|7318.24|7322.06|7322.06|7318.24|7318.24|0
1637916200000|2021-11-26 08:43:20|7318.81|7318.81|7316.58|7316.58|7318.81|7318.81|7315.68|7315.68|0
1637916210000|2021-11-26 08:43:30|7315.73|7315.73|7316.64|7316.64|7316.71|7316.71|7314.32|7314.32|0
1637916220000|2021-11-26 08:43:40|7316.89|7316.89|7315.1|7315.1|7318.34|7318.34|7315.1|7315.1|0
1637916230000|2021-11-26 08:43:50|7315.55|7315.55|7315.7|7315.7|7316.59|7316.59|7313.52|7313.52|0
1637916240000|2021-11-26 08:44:00|7315.37|7315.37|7313.17|7313.17|7315.88|7315.88|7312.65|7312.65|0
1637916250000|2021-11-26 08:44:10|7314|7314|7312.25|7312.25|7314.04|7314.04|7312.25|7312.25|0
1637916260000|2021-11-26 08:44:20|7312.7|7312.7|7316.56|7316.56|7318.72|7318.72|7312.7|7312.7|0
1637916270000|2021-11-26 08:44:30|7316.46|7316.46|7317.52|7317.52|7318.44|7318.44|7315.65|7315.65|0
1637916280000|2021-11-26 08:44:40|7318.13|7318.13|7317.41|7317.41|7318.92|7318.92|7317.41|7317.41|0
1637916290000|2021-11-26 08:44:50|7316.39|7316.39|7319.44|7319.44|7319.44|7319.44|7315.14|7315.14|0
1637916300000|2021-11-26 08:45:00|7319.75|7319.75|7327.59|7327.59|7327.59|7327.59|7317.39|7317.39|0
1637916310000|2021-11-26 08:45:10|7327.29|7327.29|7327.02|7327.02|7327.54|7327.54|7326.15|7326.15|0
1637916320000|2021-11-26 08:45:20|7328.51|7328.51|7329.74|7329.74|7330.19|7330.19|7328.36|7328.36|0
1637916330000|2021-11-26 08:45:30|7329.9|7329.9|7328.51|7328.51|7330.65|7330.65|7327.01|7327.01|0
1637916340000|2021-11-26 08:45:40|7328.74|7328.74|7334.03|7334.03|7334.03|7334.03|7328.74|7328.74|0
1637916350000|2021-11-26 08:45:50|7334.11|7334.11|7338.23|7338.23|7338.23|7338.23|7332.92|7332.92|0
1637916360000|2021-11-26 08:46:00|7338.89|7338.89|7339.28|7339.28|7341.9|7341.9|7338.89|7338.89|0
1637916370000|2021-11-26 08:46:10|7339.35|7339.35|7338.22|7338.22|7339.35|7339.35|7336.39|7336.39|0
1637916380000|2021-11-26 08:46:20|7338.33|7338.33|7337.49|7337.49|7338.43|7338.43|7336.82|7336.82|0
1637916390000|2021-11-26 08:46:30|7337.71|7337.71|7341.84|7341.84|7343.53|7343.53|7337.71|7337.71|0
1637916400000|2021-11-26 08:46:40|7341.98|7341.98|7340.69|7340.69|7343.06|7343.06|7340.69|7340.69|0
1637916410000|2021-11-26 08:46:50|7340.84|7340.84|7342.09|7342.09|7342.24|7342.24|7340.84|7340.84|0
1637916420000|2021-11-26 08:47:00|7342.01|7342.01|7336.6|7336.6|7342.1|7342.1|7336.22|7336.22|0
1637916430000|2021-11-26 08:47:10|7336.14|7336.14|7328.48|7328.48|7336.14|7336.14|7327.33|7327.33|0
1637916440000|2021-11-26 08:47:20|7328.78|7328.78|7328.9|7328.9|7329.29|7329.29|7328.59|7328.59|0
1637916450000|2021-11-26 08:47:30|7329.05|7329.05|7333.51|7333.51|7333.58|7333.58|7329.05|7329.05|0
1637916460000|2021-11-26 08:47:40|7333.76|7333.76|7339.09|7339.09|7339.17|7339.17|7333.76|7333.76|0
1637916470000|2021-11-26 08:47:50|7339.49|7339.49|7347.83|7347.83|7348.89|7348.89|7339.41|7339.41|0
1637916480000|2021-11-26 08:48:00|7348.05|7348.05|7345.19|7345.19|7349.15|7349.15|7345.19|7345.19|0
1637916490000|2021-11-26 08:48:10|7345.25|7345.25|7346.35|7346.35|7346.8|7346.8|7344.71|7344.71|0
1637916500000|2021-11-26 08:48:20|7347.1|7347.1|7339.97|7339.97|7347.1|7347.1|7339.26|7339.26|0
1637916510000|2021-11-26 08:48:30|7339.02|7339.02|7337.51|7337.51|7339.02|7339.02|7336.14|7336.14|0
1637916520000|2021-11-26 08:48:40|7337.29|7337.29|7336.57|7336.57|7337.29|7337.29|7335.31|7335.31|0
1637916530000|2021-11-26 08:48:50|7336.42|7336.42|7339.85|7339.85|7339.85|7339.85|7334.71|7334.71|0
1637916540000|2021-11-26 08:49:00|7339.95|7339.95|7333.09|7333.09|7341.22|7341.22|7331.36|7331.36|0
1637916550000|2021-11-26 08:49:10|7332.38|7332.38|7331.67|7331.67|7332.38|7332.38|7330.67|7330.67|0
1637916560000|2021-11-26 08:49:20|7331.7|7331.7|7333.71|7333.71|7334.79|7334.79|7331.49|7331.49|0
1637916570000|2021-11-26 08:49:30|7333.5|7333.5|7336.18|7336.18|7336.18|7336.18|7331.61|7331.61|0
1637916580000|2021-11-26 08:49:40|7336|7336|7341.78|7341.78|7341.78|7341.78|7334.6|7334.6|0
1637916590000|2021-11-26 08:49:50|7343.48|7343.48|7343.42|7343.42|7344.55|7344.55|7339.58|7339.58|0
1637916600000|2021-11-26 08:50:00|7343.47|7343.47|7343.82|7343.82|7345.2|7345.2|7342.64|7342.64|0
1637916610000|2021-11-26 08:50:10|7344.94|7344.94|7337.27|7337.27|7345.86|7345.86|7337.27|7337.27|0
1637916620000|2021-11-26 08:50:20|7338.26|7338.26|7339.69|7339.69|7339.73|7339.73|7337.77|7337.77|0
1637916630000|2021-11-26 08:50:30|7338.6|7338.6|7337.91|7337.91|7339.89|7339.89|7337.55|7337.55|0
1637916640000|2021-11-26 08:50:40|7337.68|7337.68|7340.67|7340.67|7341.52|7341.52|7337.68|7337.68|0
1637916650000|2021-11-26 08:50:50|7340.44|7340.44|7345.16|7345.16|7345.16|7345.16|7340.44|7340.44|0
1637916660000|2021-11-26 08:51:00|7344.78|7344.78|7339.86|7339.86|7346.74|7346.74|7336.86|7336.86|0
1637916670000|2021-11-26 08:51:10|7339.91|7339.91|7339.96|7339.96|7340.58|7340.58|7339.01|7339.01|0
1637916680000|2021-11-26 08:51:20|7340.19|7340.19|7346.59|7346.59|7346.59|7346.59|7339.2|7339.2|0
1637916690000|2021-11-26 08:51:30|7346.43|7346.43|7347.52|7347.52|7348.35|7348.35|7346.21|7346.21|0
1637916700000|2021-11-26 08:51:40|7347.55|7347.55|7348.95|7348.95|7349.29|7349.29|7345.84|7345.84|0
1637916710000|2021-11-26 08:51:50|7349.48|7349.48|7356.92|7356.92|7356.92|7356.92|7348.67|7348.67|0
1637916720000|2021-11-26 08:52:00|7357.03|7357.03|7348.24|7348.24|7357.03|7357.03|7348.13|7348.13|0
1637916730000|2021-11-26 08:52:10|7348.05|7348.05|7347.03|7347.03|7348.05|7348.05|7342.69|7342.69|0
1637916740000|2021-11-26 08:52:20|7347.15|7347.15|7347.62|7347.62|7347.99|7347.99|7346.64|7346.64|0
1637916750000|2021-11-26 08:52:30|7347.93|7347.93|7343.61|7343.61|7347.93|7347.93|7343.61|7343.61|0
1637916760000|2021-11-26 08:52:40|7343.07|7343.07|7330.68|7330.68|7343.07|7343.07|7330.68|7330.68|0
1637916770000|2021-11-26 08:52:50|7330.6|7330.6|7333|7333|7333.66|7333.66|7330.04|7330.04|0
1637916780000|2021-11-26 08:53:00|7331.85|7331.85|7333.44|7333.44|7333.44|7333.44|7330.06|7330.06|0
1637916790000|2021-11-26 08:53:10|7333.25|7333.25|7332.21|7332.21|7334.1|7334.1|7330.16|7330.16|0
1637916800000|2021-11-26 08:53:20|7332.13|7332.13|7330.32|7330.32|7332.45|7332.45|7330.32|7330.32|0
1637916810000|2021-11-26 08:53:30|7328.85|7328.85|7328.25|7328.25|7329.35|7329.35|7327.57|7327.57|0
1637916820000|2021-11-26 08:53:40|7328.33|7328.33|7329.95|7329.95|7330.11|7330.11|7328.33|7328.33|0
1637916830000|2021-11-26 08:53:50|7329.65|7329.65|7330.2|7330.2|7331.44|7331.44|7329.65|7329.65|0
1637916840000|2021-11-26 08:54:00|7330.28|7330.28|7332.83|7332.83|7333.22|7333.22|7330.09|7330.09|0
1637916850000|2021-11-26 08:54:10|7332.95|7332.95|7340.85|7340.85|7341.23|7341.23|7332.95|7332.95|0
1637916860000|2021-11-26 08:54:20|7340.57|7340.57|7340.59|7340.59|7341.69|7341.69|7339.76|7339.76|0
1637916870000|2021-11-26 08:54:30|7340.66|7340.66|7345.56|7345.56|7345.79|7345.79|7340.58|7340.58|0
1637916880000|2021-11-26 08:54:40|7346|7346|7346.07|7346.07|7347.27|7347.27|7345.87|7345.87|0
1637916890000|2021-11-26 08:54:50|7346.3|7346.3|7349.64|7349.64|7349.72|7349.72|7346.15|7346.15|0
1637916900000|2021-11-26 08:55:00|7349.76|7349.76|7351.57|7351.57|7351.57|7351.57|7349.76|7349.76|0
1637916910000|2021-11-26 08:55:10|7351.65|7351.65|7353.54|7353.54|7354.34|7354.34|7351.65|7351.65|0
1637916920000|2021-11-26 08:55:20|7354.22|7354.22|7359.85|7359.85|7359.85|7359.85|7354.2|7354.2|0
1637916930000|2021-11-26 08:55:30|7360.15|7360.15|7359.83|7359.83|7361.65|7361.65|7359.64|7359.64|0
1637916940000|2021-11-26 08:55:40|7360.21|7360.21|7367.84|7367.84|7367.84|7367.84|7359.83|7359.83|0
1637916950000|2021-11-26 08:55:50|7367.68|7367.68|7376.63|7376.63|7376.82|7376.82|7367.68|7367.68|0
1637916960000|2021-11-26 08:56:00|7376.25|7376.25|7376.32|7376.32|7376.76|7376.76|7374.99|7374.99|0
1637916970000|2021-11-26 08:56:10|7376.01|7376.01|7372.46|7372.46|7376.59|7376.59|7372.01|7372.01|0
1637916980000|2021-11-26 08:56:20|7372.84|7372.84|7368.93|7368.93|7373.25|7373.25|7368.93|7368.93|0
1637916990000|2021-11-26 08:56:30|7369.24|7369.24|7369.91|7369.91|7372.02|7372.02|7369.24|7369.24|0
1637917000000|2021-11-26 08:56:40|7369.68|7369.68|7368.84|7368.84|7369.94|7369.94|7367.91|7367.91|0
1637917010000|2021-11-26 08:56:50|7369.45|7369.45|7374.6|7374.6|7374.83|7374.83|7368.97|7368.97|0
1637917020000|2021-11-26 08:57:00|7374.91|7374.91|7376.99|7376.99|7377.66|7377.66|7374.91|7374.91|0
1637917030000|2021-11-26 08:57:10|7377.65|7377.65|7378.48|7378.48|7378.79|7378.79|7377.65|7377.65|0
1637917040000|2021-11-26 08:57:20|7378.79|7378.79|7380.08|7380.08|7380.42|7380.42|7378|7378|0
1637917050000|2021-11-26 08:57:30|7380.16|7380.16|7380.29|7380.29|7381.26|7381.26|7379.87|7379.87|0
1637917060000|2021-11-26 08:57:40|7379.74|7379.74|7384|7384|7384.05|7384.05|7379.74|7379.74|0
1637917070000|2021-11-26 08:57:50|7384.45|7384.45|7376.06|7376.06|7384.61|7384.61|7375.95|7375.95|0
1637917080000|2021-11-26 08:58:00|7375.75|7375.75|7375.76|7375.76|7375.76|7375.76|7372.55|7372.55|0
1637917090000|2021-11-26 08:58:10|7376.07|7376.07|7373.7|7373.7|7376.56|7376.56|7373.7|7373.7|0
1637917100000|2021-11-26 08:58:20|7373.31|7373.31|7373.9|7373.9|7374.19|7374.19|7372.85|7372.85|0
1637917110000|2021-11-26 08:58:30|7373.75|7373.75|7373.83|7373.83|7374.62|7374.62|7373.39|7373.39|0
1637917120000|2021-11-26 08:58:40|7374.21|7374.21|7376.07|7376.07|7376.07|7376.07|7373.77|7373.77|0
1637917130000|2021-11-26 08:58:50|7376.16|7376.16|7377.52|7377.52|7377.92|7377.92|7375.94|7375.94|0
1637917140000|2021-11-26 08:59:00|7377.3|7377.3|7379.65|7379.65|7380.64|7380.64|7377.3|7377.3|0
1637917150000|2021-11-26 08:59:10|7380.26|7380.26|7381.19|7381.19|7381.45|7381.45|7380.18|7380.18|0
1637917160000|2021-11-26 08:59:20|7380.58|7380.58|7383.93|7383.93|7383.93|7383.93|7379.9|7379.9|0
1637917170000|2021-11-26 08:59:30|7384.31|7384.31|7385.44|7385.44|7386.27|7386.27|7384.24|7384.24|0
1637917180000|2021-11-26 08:59:40|7385.11|7385.11|7387.76|7387.76|7387.76|7387.76|7385.11|7385.11|0
1637917190000|2021-11-26 08:59:50|7388.21|7388.21|7390.79|7390.79|7392.39|7392.39|7388.21|7388.21|0
1637917200000|2021-11-26 09:00:00|7391.27|7391.27|7390.2|7390.2|7391.31|7391.31|7389.79|7389.79|0
1637917210000|2021-11-26 09:00:10|7390.12|7390.12|7390.45|7390.45|7393.65|7393.65|7390.12|7390.12|0
1637917220000|2021-11-26 09:00:20|7390.04|7390.04|7390.1|7390.1|7392.23|7392.23|7388.58|7388.58|0
1637917230000|2021-11-26 09:00:30|7389.72|7389.72|7384.59|7384.59|7390.44|7390.44|7384.12|7384.12|0
1637917240000|2021-11-26 09:00:40|7384.15|7384.15|7385.54|7385.54|7385.54|7385.54|7382.4|7382.4|0
1637917250000|2021-11-26 09:00:50|7385.62|7385.62|7375.55|7375.55|7385.62|7385.62|7375.32|7375.32|0
1637917260000|2021-11-26 09:01:00|7375.02|7375.02|7371.42|7371.42|7375.12|7375.12|7371.42|7371.42|0
1637917270000|2021-11-26 09:01:10|7371.45|7371.45|7361.55|7361.55|7371.45|7371.45|7360.58|7360.58|0
1637917280000|2021-11-26 09:01:20|7361.71|7361.71|7367.15|7367.15|7367.15|7367.15|7361.48|7361.48|0
1637917290000|2021-11-26 09:01:30|7366.92|7366.92|7366.1|7366.1|7367.12|7367.12|7365.24|7365.24|0
1637917300000|2021-11-26 09:01:40|7365.9|7365.9|7364.84|7364.84|7365.9|7365.9|7364.57|7364.57|0
1637917310000|2021-11-26 09:01:50|7364.76|7364.76|7363.83|7363.83|7365.17|7365.17|7362.18|7362.18|0
1637917320000|2021-11-26 09:02:00|7363.27|7363.27|7362.17|7362.17|7363.38|7363.38|7361.8|7361.8|0
1637917330000|2021-11-26 09:02:10|7362.02|7362.02|7362.34|7362.34|7363.4|7363.4|7362.02|7362.02|0
1637917340000|2021-11-26 09:02:20|7362.31|7362.31|7366.06|7366.06|7366.06|7366.06|7360.84|7360.84|0
1637917350000|2021-11-26 09:02:30|7365.9|7365.9|7364.64|7364.64|7368.33|7368.33|7364.55|7364.55|0
1637917360000|2021-11-26 09:02:40|7364.41|7364.41|7363.41|7363.41|7365.04|7365.04|7362.68|7362.68|0
1637917370000|2021-11-26 09:02:50|7363.23|7363.23|7364.57|7364.57|7364.68|7364.68|7362.7|7362.7|0
1637917380000|2021-11-26 09:03:00|7364.34|7364.34|7363.18|7363.18|7364.34|7364.34|7362.52|7362.52|0
1637917390000|2021-11-26 09:03:10|7362.53|7362.53|7359.43|7359.43|7362.68|7362.68|7358.9|7358.9|0
1637917400000|2021-11-26 09:03:20|7358.58|7358.58|7353.04|7353.04|7358.58|7358.58|7353.04|7353.04|0
1637917410000|2021-11-26 09:03:30|7352.91|7352.91|7349.72|7349.72|7353.23|7353.23|7347.75|7347.75|0
1637917420000|2021-11-26 09:03:40|7349.75|7349.75|7344.09|7344.09|7350.35|7350.35|7343.4|7343.4|0
1637917430000|2021-11-26 09:03:50|7344.32|7344.32|7344.3|7344.3|7344.47|7344.47|7341.99|7341.99|0
1637917440000|2021-11-26 09:04:00|7343.03|7343.03|7346.35|7346.35|7346.42|7346.42|7341.84|7341.84|0
1637917450000|2021-11-26 09:04:10|7346.03|7346.03|7343.16|7343.16|7346.06|7346.06|7342.62|7342.62|0
1637917460000|2021-11-26 09:04:20|7343.05|7343.05|7342.13|7342.13|7343.05|7343.05|7341.68|7341.68|0
1637917470000|2021-11-26 09:04:30|7342.23|7342.23|7342.25|7342.25|7344.17|7344.17|7339.43|7339.43|0
1637917480000|2021-11-26 09:04:40|7342.79|7342.79|7354.6|7354.6|7354.6|7354.6|7342.79|7342.79|0
1637917490000|2021-11-26 09:04:50|7354.37|7354.37|7368.67|7368.67|7368.67|7368.67|7353.48|7353.48|0
1637917500000|2021-11-26 09:05:00|7368.54|7368.54|7366.09|7366.09|7371.4|7371.4|7365.94|7365.94|0
1637917510000|2021-11-26 09:05:10|7365.82|7365.82|7359.66|7359.66|7366.13|7366.13|7359.18|7359.18|0
1637917520000|2021-11-26 09:05:20|7358.17|7358.17|7358.42|7358.42|7358.84|7358.84|7356.72|7356.72|0
1637917530000|2021-11-26 09:05:30|7358.73|7358.73|7360.75|7360.75|7360.75|7360.75|7358.73|7358.73|0
1637917540000|2021-11-26 09:05:40|7360.3|7360.3|7358.17|7358.17|7361.36|7361.36|7358.17|7358.17|0
1637917550000|2021-11-26 09:05:50|7358.33|7358.33|7357.85|7357.85|7359.55|7359.55|7357.85|7357.85|0
1637917560000|2021-11-26 09:06:00|7357.94|7357.94|7357.26|7357.26|7358.17|7358.17|7355.56|7355.56|0
1637917570000|2021-11-26 09:06:10|7357.21|7357.21|7352.29|7352.29|7357.49|7357.49|7352.26|7352.26|0
1637917580000|2021-11-26 09:06:20|7352.07|7352.07|7341.4|7341.4|7352.07|7352.07|7341.4|7341.4|0
1637917590000|2021-11-26 09:06:30|7341.55|7341.55|7338.51|7338.51|7341.55|7341.55|7338.51|7338.51|0
1637917600000|2021-11-26 09:06:40|7337.66|7337.66|7328.42|7328.42|7337.66|7337.66|7328.42|7328.42|0
1637917610000|2021-11-26 09:06:50|7328.23|7328.23|7325.11|7325.11|7328.23|7328.23|7325.04|7325.04|0
1637917620000|2021-11-26 09:07:00|7324.21|7324.21|7318.5|7318.5|7324.21|7324.21|7317.55|7317.55|0
1637917630000|2021-11-26 09:07:10|7317.89|7317.89|7314.73|7314.73|7317.94|7317.94|7314.73|7314.73|0
1637917640000|2021-11-26 09:07:20|7314.27|7314.27|7310.17|7310.17|7314.62|7314.62|7310.17|7310.17|0
1637917650000|2021-11-26 09:07:30|7309.41|7309.41|7309.65|7309.65|7309.65|7309.65|7308.18|7308.18|0
1637917660000|2021-11-26 09:07:40|7309.57|7309.57|7306.58|7306.58|7309.65|7309.65|7306.54|7306.54|0
1637917670000|2021-11-26 09:07:50|7306.61|7306.61|7299.1|7299.1|7306.98|7306.98|7298.95|7298.95|0
1637917680000|2021-11-26 09:08:00|7298.99|7298.99|7298.13|7298.13|7300.33|7300.33|7297.65|7297.65|0
1637917690000|2021-11-26 09:08:10|7298.2|7298.2|7299.56|7299.56|7299.56|7299.56|7297.63|7297.63|0
1637917700000|2021-11-26 09:08:20|7299.11|7299.11|7295.76|7295.76|7300.04|7300.04|7295.69|7295.69|0
1637917710000|2021-11-26 09:08:30|7295.69|7295.69|7298.77|7298.77|7298.77|7298.77|7295.48|7295.48|0
1637917720000|2021-11-26 09:08:40|7298.69|7298.69|7297.36|7297.36|7300.28|7300.28|7297.04|7297.04|0
1637917730000|2021-11-26 09:08:50|7297.3|7297.3|7296.09|7296.09|7297.45|7297.45|7296.09|7296.09|0
1637917740000|2021-11-26 09:09:00|7296.39|7296.39|7301.39|7301.39|7301.62|7301.62|7296.24|7296.24|0
1637917750000|2021-11-26 09:09:10|7301.49|7301.49|7305.09|7305.09|7305.7|7305.7|7301.49|7301.49|0
1637917760000|2021-11-26 09:09:20|7305.25|7305.25|7304.82|7304.82|7305.44|7305.44|7304.48|7304.48|0
1637917770000|2021-11-26 09:09:30|7304.97|7304.97|7309.45|7309.45|7310.67|7310.67|7304.97|7304.97|0
1637917780000|2021-11-26 09:09:40|7309.34|7309.34|7308.73|7308.73|7309.34|7309.34|7308.28|7308.28|0
1637917790000|2021-11-26 09:09:50|7308.42|7308.42|7312.48|7312.48|7312.48|7312.48|7308.33|7308.33|0
1637917800000|2021-11-26 09:10:00|7313.6|7313.6|7315.14|7315.14|7317.56|7317.56|7313.6|7313.6|0
1637917810000|2021-11-26 09:10:10|7314.99|7314.99|7316.35|7316.35|7316.43|7316.43|7314.24|7314.24|0
1637917820000|2021-11-26 09:10:20|7316.24|7316.24|7310.02|7310.02|7316.24|7316.24|7308.2|7308.2|0
1637917830000|2021-11-26 09:10:30|7311.72|7311.72|7312.56|7312.56|7313.09|7313.09|7311.71|7311.71|0
1637917840000|2021-11-26 09:10:40|7312.76|7312.76|7312.32|7312.32|7313.9|7313.9|7312.32|7312.32|0
1637917850000|2021-11-26 09:10:50|7312.55|7312.55|7313.79|7313.79|7314.26|7314.26|7312.55|7312.55|0
1637917860000|2021-11-26 09:11:00|7314.23|7314.23|7317.86|7317.86|7318.66|7318.66|7313.7|7313.7|0
1637917870000|2021-11-26 09:11:10|7318.01|7318.01|7318.29|7318.29|7318.41|7318.41|7317.65|7317.65|0
1637917880000|2021-11-26 09:11:20|7319.14|7319.14|7324.45|7324.45|7324.75|7324.75|7319.14|7319.14|0
1637917890000|2021-11-26 09:11:30|7324.74|7324.74|7323.8|7323.8|7324.74|7324.74|7323.17|7323.17|0
1637917900000|2021-11-26 09:11:40|7323.57|7323.57|7326.11|7326.11|7326.73|7326.73|7323.19|7323.19|0
1637917910000|2021-11-26 09:11:50|7325.88|7325.88|7321.97|7321.97|7326.03|7326.03|7321.64|7321.64|0
1637917920000|2021-11-26 09:12:00|7319.92|7319.92|7321.47|7321.47|7321.47|7321.47|7319.02|7319.02|0
1637917930000|2021-11-26 09:12:10|7321.17|7321.17|7323.15|7323.15|7323.15|7323.15|7321.17|7321.17|0
1637917940000|2021-11-26 09:12:20|7323.23|7323.23|7320.19|7320.19|7323.23|7323.23|7319.95|7319.95|0
1637917950000|2021-11-26 09:12:30|7320.11|7320.11|7318.52|7318.52|7320.11|7320.11|7318.52|7318.52|0
1637917960000|2021-11-26 09:12:40|7318.22|7318.22|7317.02|7317.02|7318.65|7318.65|7317.02|7317.02|0
1637917970000|2021-11-26 09:12:50|7316.91|7316.91|7316.46|7316.46|7317.21|7317.21|7316.2|7316.2|0
1637917980000|2021-11-26 09:13:00|7316.68|7316.68|7322.56|7322.56|7322.63|7322.63|7316.21|7316.21|0
1637917990000|2021-11-26 09:13:10|7322.69|7322.69|7323.28|7323.28|7324.54|7324.54|7322.08|7322.08|0
1637918000000|2021-11-26 09:13:20|7323.05|7323.05|7322.47|7322.47|7323.61|7323.61|7322.47|7322.47|0
1637918010000|2021-11-26 09:13:30|7321.7|7321.7|7323.08|7323.08|7325.86|7325.86|7321.7|7321.7|0
1637918020000|2021-11-26 09:13:40|7322.24|7322.24|7318.36|7318.36|7322.46|7322.46|7317.87|7317.87|0
1637918030000|2021-11-26 09:13:50|7317.95|7317.95|7317.25|7317.25|7318.41|7318.41|7317.17|7317.17|0
1637918040000|2021-11-26 09:14:00|7316.95|7316.95|7320.48|7320.48|7321.12|7321.12|7316.95|7316.95|0
1637918050000|2021-11-26 09:14:10|7320.03|7320.03|7321.81|7321.81|7321.81|7321.81|7319.16|7319.16|0
1637918060000|2021-11-26 09:14:20|7323.18|7323.18|7324.24|7324.24|7324.31|7324.31|7320.93|7320.93|0
1637918070000|2021-11-26 09:14:30|7324.16|7324.16|7322.56|7322.56|7324.24|7324.24|7322.26|7322.26|0
1637918080000|2021-11-26 09:14:40|7322.98|7322.98|7324.42|7324.42|7325.05|7325.05|7322.98|7322.98|0
1637918090000|2021-11-26 09:14:50|7324.39|7324.39|7323.75|7323.75|7324.4|7324.4|7323.09|7323.09|0
1637918100000|2021-11-26 09:15:00|7322.84|7322.84|7316.27|7316.27|7322.84|7322.84|7315.38|7315.38|0
1637918110000|2021-11-26 09:15:10|7315.86|7315.86|7313.46|7313.46|7315.86|7315.86|7313.3|7313.3|0
1637918120000|2021-11-26 09:15:20|7314.2|7314.2|7313.25|7313.25|7314.34|7314.34|7313.03|7313.03|0
1637918130000|2021-11-26 09:15:30|7313.03|7313.03|7314.78|7314.78|7314.78|7314.78|7313.03|7313.03|0
1637918140000|2021-11-26 09:15:40|7315.97|7315.97|7317.79|7317.79|7317.79|7317.79|7315.24|7315.24|0
1637918150000|2021-11-26 09:15:50|7317.87|7317.87|7322.14|7322.14|7322.14|7322.14|7317.49|7317.49|0
1637918160000|2021-11-26 09:16:00|7322.13|7322.13|7323.72|7323.72|7324.25|7324.25|7321.51|7321.51|0
1637918170000|2021-11-26 09:16:10|7325.4|7325.4|7329.07|7329.07|7329.07|7329.07|7325.4|7325.4|0
1637918180000|2021-11-26 09:16:20|7329.29|7329.29|7327.84|7327.84|7329.65|7329.65|7326.92|7326.92|0
1637918190000|2021-11-26 09:16:30|7327.39|7327.39|7324.43|7324.43|7327.77|7327.77|7324.43|7324.43|0
1637918200000|2021-11-26 09:16:40|7324.4|7324.4|7318.12|7318.12|7324.4|7324.4|7317.17|7317.17|0
1637918210000|2021-11-26 09:16:50|7318.27|7318.27|7318.32|7318.32|7319.53|7319.53|7318.27|7318.27|0
1637918220000|2021-11-26 09:17:00|7318.93|7318.93|7315.04|7315.04|7318.93|7318.93|7314.63|7314.63|0
1637918230000|2021-11-26 09:17:10|7315.16|7315.16|7312.81|7312.81|7315.16|7315.16|7311.95|7311.95|0
1637918240000|2021-11-26 09:17:20|7312.97|7312.97|7314.95|7314.95|7314.95|7314.95|7312.89|7312.89|0
1637918250000|2021-11-26 09:17:30|7315.61|7315.61|7316.39|7316.39|7316.39|7316.39|7315.61|7315.61|0
1637918260000|2021-11-26 09:17:40|7316.73|7316.73|7322.85|7322.85|7322.85|7322.85|7316.73|7316.73|0
1637918270000|2021-11-26 09:17:50|7322.47|7322.47|7324.49|7324.49|7324.49|7324.49|7322.47|7322.47|0
1637918280000|2021-11-26 09:18:00|7324.26|7324.26|7324.93|7324.93|7325.31|7325.31|7324|7324|0
1637918290000|2021-11-26 09:18:10|7321.53|7321.53|7320.75|7320.75|7321.85|7321.85|7320.72|7320.72|0
1637918300000|2021-11-26 09:18:20|7321.21|7321.21|7319.16|7319.16|7321.21|7321.21|7319.16|7319.16|0
1637918310000|2021-11-26 09:18:30|7319.05|7319.05|7314.19|7314.19|7319.05|7319.05|7312.44|7312.44|0
1637918320000|2021-11-26 09:18:40|7312.31|7312.31|7312.68|7312.68|7312.68|7312.68|7310.41|7310.41|0
1637918330000|2021-11-26 09:18:50|7312.46|7312.46|7313.23|7313.23|7313.23|7313.23|7312.11|7312.11|0
1637918340000|2021-11-26 09:19:00|7312.2|7312.2|7311.26|7311.26|7315.12|7315.12|7311.26|7311.26|0
1637918350000|2021-11-26 09:19:10|7311.2|7311.2|7312.92|7312.92|7313.01|7313.01|7311.2|7311.2|0
1637918360000|2021-11-26 09:19:20|7313.77|7313.77|7318.18|7318.18|7319.03|7319.03|7313.77|7313.77|0
1637918370000|2021-11-26 09:19:30|7317.96|7317.96|7316.89|7316.89|7318.17|7318.17|7316.37|7316.37|0
1637918380000|2021-11-26 09:19:40|7316.67|7316.67|7319.11|7319.11|7319.11|7319.11|7316.67|7316.67|0
1637918390000|2021-11-26 09:19:50|7319.16|7319.16|7321.19|7321.19|7322.16|7322.16|7318.78|7318.78|0
1637918400000|2021-11-26 09:20:00|7321.27|7321.27|7319.76|7319.76|7321.5|7321.5|7319.76|7319.76|0
1637918410000|2021-11-26 09:20:10|7320.66|7320.66|7315.93|7315.93|7320.89|7320.89|7315.24|7315.24|0
1637918420000|2021-11-26 09:20:20|7316.12|7316.12|7315.2|7315.2|7316.35|7316.35|7315.2|7315.2|0
1637918430000|2021-11-26 09:20:30|7315.14|7315.14|7322.16|7322.16|7322.16|7322.16|7315.04|7315.04|0
1637918440000|2021-11-26 09:20:40|7322.99|7322.99|7325.45|7325.45|7325.51|7325.51|7322.99|7322.99|0
1637918450000|2021-11-26 09:20:50|7325.22|7325.22|7325.55|7325.55|7325.55|7325.55|7323.94|7323.94|0
1637918460000|2021-11-26 09:21:00|7325.48|7325.48|7323.67|7323.67|7325.48|7325.48|7323.39|7323.39|0
1637918470000|2021-11-26 09:21:10|7323.13|7323.13|7326.15|7326.15|7326.15|7326.15|7322.16|7322.16|0
1637918480000|2021-11-26 09:21:20|7325.92|7325.92|7326.05|7326.05|7326.53|7326.53|7324.79|7324.79|0
1637918490000|2021-11-26 09:21:30|7325.51|7325.51|7320.68|7320.68|7326.25|7326.25|7318.09|7318.09|0
1637918500000|2021-11-26 09:21:40|7320.07|7320.07|7319.37|7319.37|7320.53|7320.53|7317.99|7317.99|0
1637918510000|2021-11-26 09:21:50|7319.22|7319.22|7316.24|7316.24|7319.86|7319.86|7316.16|7316.16|0
1637918520000|2021-11-26 09:22:00|7316.16|7316.16|7313.11|7313.11|7316.16|7316.16|7312.37|7312.37|0
1637918530000|2021-11-26 09:22:10|7313.56|7313.56|7311.96|7311.96|7313.56|7313.56|7310.13|7310.13|0
1637918540000|2021-11-26 09:22:20|7311.51|7311.51|7309.52|7309.52|7311.66|7311.66|7309.52|7309.52|0
1637918550000|2021-11-26 09:22:30|7309.14|7309.14|7307.86|7307.86|7309.14|7309.14|7307.25|7307.25|0
1637918560000|2021-11-26 09:22:40|7307.52|7307.52|7307.34|7307.34|7307.52|7307.52|7307.17|7307.17|0
1637918570000|2021-11-26 09:22:50|7307.18|7307.18|7308.34|7308.34|7308.49|7308.49|7307.18|7307.18|0
1637918580000|2021-11-26 09:23:00|7308.9|7308.9|7305.74|7305.74|7309.93|7309.93|7305.74|7305.74|0
1637918590000|2021-11-26 09:23:10|7305.77|7305.77|7307.62|7307.62|7308.01|7308.01|7305.77|7305.77|0
1637918600000|2021-11-26 09:23:20|7307.54|7307.54|7309.33|7309.33|7309.94|7309.94|7307.37|7307.37|0
1637918610000|2021-11-26 09:23:30|7309.61|7309.61|7311.51|7311.51|7311.51|7311.51|7309.59|7309.59|0
1637918620000|2021-11-26 09:23:40|7311.43|7311.43|7318.26|7318.26|7318.26|7318.26|7311.43|7311.43|0
1637918630000|2021-11-26 09:23:50|7318.32|7318.32|7316.84|7316.84|7318.32|7318.32|7316.84|7316.84|0
1637918640000|2021-11-26 09:24:00|7316.09|7316.09|7314.87|7314.87|7316.09|7316.09|7314.52|7314.52|0
1637918650000|2021-11-26 09:24:10|7314.91|7314.91|7314.81|7314.81|7315.12|7315.12|7314.28|7314.28|0
1637918660000|2021-11-26 09:24:20|7314.89|7314.89|7312.95|7312.95|7315.79|7315.79|7312.64|7312.64|0
1637918670000|2021-11-26 09:24:30|7311.93|7311.93|7312.33|7312.33|7312.4|7312.4|7310.35|7310.35|0
1637918680000|2021-11-26 09:24:40|7312.55|7312.55|7311.58|7311.58|7312.86|7312.86|7311.53|7311.53|0
1637918690000|2021-11-26 09:24:50|7310.74|7310.74|7307.65|7307.65|7310.74|7310.74|7307.57|7307.57|0
1637918700000|2021-11-26 09:25:00|7307.49|7307.49|7308.31|7308.31|7308.31|7308.31|7306.9|7306.9|0
1637918710000|2021-11-26 09:25:10|7308.48|7308.48|7308.42|7308.42|7309.19|7309.19|7308.34|7308.34|0
1637918720000|2021-11-26 09:25:20|7308.5|7308.5|7309.51|7309.51|7309.51|7309.51|7308|7308|0
1637918730000|2021-11-26 09:25:30|7309.35|7309.35|7307.57|7307.57|7309.53|7309.53|7306.67|7306.67|0
1637918740000|2021-11-26 09:25:40|7306.68|7306.68|7306.7|7306.7|7306.83|7306.83|7306.6|7306.6|0
1637918750000|2021-11-26 09:25:50|7306.96|7306.96|7313.69|7313.69|7313.69|7313.69|7306.96|7306.96|0
1637918760000|2021-11-26 09:26:00|7313.97|7313.97|7315.84|7315.84|7317.17|7317.17|7313.94|7313.94|0
1637918770000|2021-11-26 09:26:10|7315.47|7315.47|7314.18|7314.18|7315.47|7315.47|7313.33|7313.33|0
1637918780000|2021-11-26 09:26:20|7313.72|7313.72|7314.65|7314.65|7314.65|7314.65|7313.72|7313.72|0
1637918790000|2021-11-26 09:26:30|7314.8|7314.8|7318|7318|7318.11|7318.11|7314.8|7314.8|0
1637918800000|2021-11-26 09:26:40|7318.12|7318.12|7320.44|7320.44|7320.51|7320.51|7318.06|7318.06|0
1637918810000|2021-11-26 09:26:50|7320.67|7320.67|7317.57|7317.57|7321.35|7321.35|7317.11|7317.11|0
1637918820000|2021-11-26 09:27:00|7318.42|7318.42|7318.25|7318.25|7320.33|7320.33|7318.25|7318.25|0
1637918830000|2021-11-26 09:27:10|7317.95|7317.95|7316.3|7316.3|7318.12|7318.12|7315.83|7315.83|0
1637918840000|2021-11-26 09:27:20|7316.53|7316.53|7318.72|7318.72|7318.72|7318.72|7316.37|7316.37|0
1637918850000|2021-11-26 09:27:30|7318.18|7318.18|7320.87|7320.87|7320.87|7320.87|7318.18|7318.18|0
1637918860000|2021-11-26 09:27:40|7321.48|7321.48|7319.41|7319.41|7321.48|7321.48|7319.41|7319.41|0
1637918870000|2021-11-26 09:27:50|7319.56|7319.56|7320.18|7320.18|7320.56|7320.56|7319.41|7319.41|0
1637918880000|2021-11-26 09:28:00|7320.26|7320.26|7318.72|7318.72|7320.26|7320.26|7318.72|7318.72|0
1637918890000|2021-11-26 09:28:10|7319.1|7319.1|7320.38|7320.38|7320.84|7320.84|7319.1|7319.1|0
1637918900000|2021-11-26 09:28:20|7321.13|7321.13|7318.1|7318.1|7321.3|7321.3|7317.4|7317.4|0
1637918910000|2021-11-26 09:28:30|7318.25|7318.25|7318.48|7318.48|7318.48|7318.48|7318.25|7318.25|0
1637918920000|2021-11-26 09:28:40|7318.76|7318.76|7319.77|7319.77|7321.12|7321.12|7318.76|7318.76|0
1637918930000|2021-11-26 09:28:50|7319.69|7319.69|7319.26|7319.26|7319.69|7319.69|7318.8|7318.8|0
1637918940000|2021-11-26 09:29:00|7318.97|7318.97|7315.37|7315.37|7318.97|7318.97|7314.76|7314.76|0
1637918950000|2021-11-26 09:29:10|7315.98|7315.98|7308.51|7308.51|7315.98|7315.98|7308.42|7308.42|0
1637918960000|2021-11-26 09:29:20|7310.21|7310.21|7309.48|7309.48|7310.85|7310.85|7308.89|7308.89|0
1637918970000|2021-11-26 09:29:30|7309.32|7309.32|7311.58|7311.58|7311.74|7311.74|7308.94|7308.94|0
1637918980000|2021-11-26 09:29:40|7311.02|7311.02|7315.13|7315.13|7315.59|7315.59|7311.02|7311.02|0
1637918990000|2021-11-26 09:29:50|7315.28|7315.28|7316.74|7316.74|7317.18|7317.18|7315.23|7315.23|0
1637919000000|2021-11-26 09:30:00|7316.55|7316.55|7320.42|7320.42|7321.32|7321.32|7316.55|7316.55|0
1637919010000|2021-11-26 09:30:10|7320.5|7320.5|7320.93|7320.93|7321.19|7321.19|7320.39|7320.39|0
1637919020000|2021-11-26 09:30:20|7319.83|7319.83|7322.03|7322.03|7322.26|7322.26|7319.83|7319.83|0
1637919030000|2021-11-26 09:30:30|7321.8|7321.8|7322.08|7322.08|7322.33|7322.33|7320.56|7320.56|0
1637919040000|2021-11-26 09:30:40|7322.18|7322.18|7317.26|7317.26|7322.18|7322.18|7317.01|7317.01|0
1637919050000|2021-11-26 09:30:50|7317.19|7317.19|7318.39|7318.39|7318.39|7318.39|7317.19|7317.19|0
1637919060000|2021-11-26 09:31:00|7318.77|7318.77|7318.21|7318.21|7319.34|7319.34|7317.41|7317.41|0
1637919070000|2021-11-26 09:31:10|7319.23|7319.23|7319.88|7319.88|7319.97|7319.97|7318.66|7318.66|0
1637919080000|2021-11-26 09:31:20|7320.03|7320.03|7318.77|7318.77|7320.03|7320.03|7316.9|7316.9|0
1637919090000|2021-11-26 09:31:30|7318.66|7318.66|7315.51|7315.51|7318.66|7318.66|7315.51|7315.51|0
1637919100000|2021-11-26 09:31:40|7315.74|7315.74|7313.94|7313.94|7315.74|7315.74|7312.58|7312.58|0
1637919110000|2021-11-26 09:31:50|7314.01|7314.01|7311.29|7311.29|7314.15|7314.15|7311.06|7311.06|0
1637919120000|2021-11-26 09:32:00|7310.35|7310.35|7307.19|7307.19|7310.4|7310.4|7307.19|7307.19|0
1637919130000|2021-11-26 09:32:10|7306.71|7306.71|7309.67|7309.67|7309.67|7309.67|7306.71|7306.71|0
1637919140000|2021-11-26 09:32:20|7309.73|7309.73|7310.61|7310.61|7311.05|7311.05|7309.73|7309.73|0
1637919150000|2021-11-26 09:32:30|7310.51|7310.51|7310.43|7310.43|7310.75|7310.75|7310.01|7310.01|0
1637919160000|2021-11-26 09:32:40|7310.09|7310.09|7310.24|7310.24|7310.24|7310.24|7310.09|7310.09|0
1637919170000|2021-11-26 09:32:50|7310.45|7310.45|7311.26|7311.26|7312.7|7312.7|7310.45|7310.45|0
1637919180000|2021-11-26 09:33:00|7311.49|7311.49|7311.37|7311.37|7311.94|7311.94|7311.23|7311.23|0
1637919190000|2021-11-26 09:33:10|7311.34|7311.34|7311.99|7311.99|7311.99|7311.99|7310.39|7310.39|0
1637919200000|2021-11-26 09:33:20|7312.1|7312.1|7312.87|7312.87|7313.97|7313.97|7312.1|7312.1|0
1637919210000|2021-11-26 09:33:30|7312.56|7312.56|7315.02|7315.02|7315.1|7315.1|7312.56|7312.56|0
1637919220000|2021-11-26 09:33:40|7315.34|7315.34|7317.84|7317.84|7317.92|7317.92|7315.15|7315.15|0
1637919230000|2021-11-26 09:33:50|7318.36|7318.36|7317.81|7317.81|7319.36|7319.36|7317.81|7317.81|0
1637919240000|2021-11-26 09:34:00|7317.13|7317.13|7316.8|7316.8|7317.39|7317.39|7315.12|7315.12|0
1637919250000|2021-11-26 09:34:10|7317.08|7317.08|7316.81|7316.81|7317.32|7317.32|7316.49|7316.49|0
1637919260000|2021-11-26 09:34:20|7316.78|7316.78|7312.92|7312.92|7316.78|7316.78|7312.69|7312.69|0
1637919270000|2021-11-26 09:34:30|7313.02|7313.02|7312|7312|7313.02|7313.02|7311|7311|0
1637919280000|2021-11-26 09:34:40|7311.85|7311.85|7312.4|7312.4|7312.51|7312.51|7311.85|7311.85|0
1637919290000|2021-11-26 09:34:50|7312.48|7312.48|7312.84|7312.84|7312.85|7312.85|7312.32|7312.32|0
1637919300000|2021-11-26 09:35:00|7314.54|7314.54|7313.05|7313.05|7314.54|7314.54|7312.9|7312.9|0
1637919310000|2021-11-26 09:35:10|7313.2|7313.2|7312.29|7312.29|7313.39|7313.39|7312.29|7312.29|0
1637919320000|2021-11-26 09:35:20|7311.91|7311.91|7303.37|7303.37|7312.06|7312.06|7303.21|7303.21|0
1637919330000|2021-11-26 09:35:30|7302.69|7302.69|7302.15|7302.15|7302.96|7302.96|7302.15|7302.15|0
1637919340000|2021-11-26 09:35:40|7302.24|7302.24|7302.02|7302.02|7302.66|7302.66|7301.66|7301.66|0
1637919350000|2021-11-26 09:35:50|7301.8|7301.8|7301.05|7301.05|7301.8|7301.8|7300.71|7300.71|0
1637919360000|2021-11-26 09:36:00|7300.89|7300.89|7298.35|7298.35|7300.89|7300.89|7298.12|7298.12|0
1637919370000|2021-11-26 09:36:10|7298.2|7298.2|7296.64|7296.64|7298.2|7298.2|7296.64|7296.64|0
1637919380000|2021-11-26 09:36:20|7296.49|7296.49|7292.03|7292.03|7296.64|7296.64|7292.03|7292.03|0
1637919390000|2021-11-26 09:36:30|7291.92|7291.92|7289.42|7289.42|7291.92|7291.92|7289.34|7289.34|0
1637919400000|2021-11-26 09:36:40|7289.46|7289.46|7287.63|7287.63|7289.46|7289.46|7287.63|7287.63|0
1637919410000|2021-11-26 09:36:50|7287.52|7287.52|7288.17|7288.17|7288.17|7288.17|7287.45|7287.45|0
1637919420000|2021-11-26 09:37:00|7288.08|7288.08|7288.83|7288.83|7288.83|7288.83|7286.88|7286.88|0
1637919430000|2021-11-26 09:37:10|7289.45|7289.45|7290.82|7290.82|7290.82|7290.82|7289.22|7289.22|0
1637919440000|2021-11-26 09:37:20|7291.13|7291.13|7293.51|7293.51|7293.82|7293.82|7289.88|7289.88|0
1637919450000|2021-11-26 09:37:30|7293.11|7293.11|7293.87|7293.87|7293.87|7293.87|7292.64|7292.64|0
1637919460000|2021-11-26 09:37:40|7294.03|7294.03|7292.67|7292.67|7294.27|7294.27|7292.67|7292.67|0
1637919470000|2021-11-26 09:37:50|7292.35|7292.35|7292.96|7292.96|7292.96|7292.96|7292.12|7292.12|0
1637919480000|2021-11-26 09:38:00|7293.04|7293.04|7291.01|7291.01|7293.04|7293.04|7290.8|7290.8|0
1637919490000|2021-11-26 09:38:10|7291.25|7291.25|7287.63|7287.63|7291.33|7291.33|7287.63|7287.63|0
1637919500000|2021-11-26 09:38:20|7287.48|7287.48|7290.28|7290.28|7290.28|7290.28|7287.48|7287.48|0
1637919510000|2021-11-26 09:38:30|7290.2|7290.2|7292.37|7292.37|7292.37|7292.37|7290.2|7290.2|0
1637919520000|2021-11-26 09:38:40|7292.14|7292.14|7292.05|7292.05|7292.7|7292.7|7291|7291|0
1637919530000|2021-11-26 09:38:50|7292.17|7292.17|7295.43|7295.43|7295.53|7295.53|7291.56|7291.56|0
1637919540000|2021-11-26 09:39:00|7295.21|7295.21|7295.44|7295.44|7297.07|7297.07|7295.21|7295.21|0
1637919550000|2021-11-26 09:39:10|7295.33|7295.33|7296.38|7296.38|7296.61|7296.61|7295.22|7295.22|0
1637919560000|2021-11-26 09:39:20|7295.53|7295.53|7296.99|7296.99|7297.06|7297.06|7295.38|7295.38|0
1637919570000|2021-11-26 09:39:30|7297.11|7297.11|7298|7298|7298.21|7298.21|7296.83|7296.83|0
1637919580000|2021-11-26 09:39:40|7297.77|7297.77|7299.33|7299.33|7299.64|7299.64|7297.77|7297.77|0
1637919590000|2021-11-26 09:39:50|7299.18|7299.18|7298.74|7298.74|7299.2|7299.2|7298.66|7298.66|0
1637919600000|2021-11-26 09:40:00|7298.66|7298.66|7299.91|7299.91|7300.14|7300.14|7298.66|7298.66|0
1637919610000|2021-11-26 09:40:10|7299.69|7299.69|7298.29|7298.29|7299.99|7299.99|7298.29|7298.29|0
1637919620000|2021-11-26 09:40:20|7298.37|7298.37|7298.07|7298.07|7299.03|7299.03|7298.03|7298.03|0
1637919630000|2021-11-26 09:40:30|7298|7298|7297.17|7297.17|7298.16|7298.16|7296.13|7296.13|0
1637919640000|2021-11-26 09:40:40|7298.43|7298.43|7299.83|7299.83|7299.83|7299.83|7298.43|7298.43|0
1637919650000|2021-11-26 09:40:50|7300.2|7300.2|7299.88|7299.88|7300.89|7300.89|7299.73|7299.73|0
1637919660000|2021-11-26 09:41:00|7299.96|7299.96|7300.21|7300.21|7300.33|7300.33|7299.96|7299.96|0
1637919670000|2021-11-26 09:41:10|7301.06|7301.06|7306.29|7306.29|7306.41|7306.41|7301.06|7301.06|0
1637919680000|2021-11-26 09:41:20|7307.13|7307.13|7308.39|7308.39|7308.39|7308.39|7306.9|7306.9|0
1637919690000|2021-11-26 09:41:30|7308.6|7308.6|7306.78|7306.78|7308.76|7308.76|7306.62|7306.62|0
1637919700000|2021-11-26 09:41:40|7306.7|7306.7|7306.78|7306.78|7307.14|7307.14|7306.45|7306.45|0
1637919710000|2021-11-26 09:41:50|7306.67|7306.67|7308.45|7308.45|7308.66|7308.66|7306.44|7306.44|0
1637919720000|2021-11-26 09:42:00|7308.23|7308.23|7305.72|7305.72|7308.23|7308.23|7305.65|7305.65|0
1637919730000|2021-11-26 09:42:10|7304.79|7304.79|7305.94|7305.94|7305.94|7305.94|7304.63|7304.63|0
1637919740000|2021-11-26 09:42:20|7306.02|7306.02|7305.46|7305.46|7307.34|7307.34|7305.46|7305.46|0
1637919750000|2021-11-26 09:42:30|7305.36|7305.36|7310.67|7310.67|7310.67|7310.67|7305.36|7305.36|0
1637919760000|2021-11-26 09:42:40|7311.11|7311.11|7311.41|7311.41|7311.57|7311.57|7311.11|7311.11|0
1637919770000|2021-11-26 09:42:50|7311.33|7311.33|7309.18|7309.18|7311.37|7311.37|7309.18|7309.18|0
1637919780000|2021-11-26 09:43:00|7308.7|7308.7|7305.52|7305.52|7308.77|7308.77|7305.52|7305.52|0
1637919790000|2021-11-26 09:43:10|7305.29|7305.29|7303.84|7303.84|7305.29|7305.29|7303.46|7303.46|0
1637919800000|2021-11-26 09:43:20|7303.99|7303.99|7303.23|7303.23|7304.4|7304.4|7303.23|7303.23|0
1637919810000|2021-11-26 09:43:30|7303.8|7303.8|7303.79|7303.79|7304.02|7304.02|7303.45|7303.45|0
1637919820000|2021-11-26 09:43:40|7303.83|7303.83|7302|7302|7303.83|7303.83|7302|7302|0
1637919830000|2021-11-26 09:43:50|7301.84|7301.84|7303.23|7303.23|7303.39|7303.39|7301.77|7301.77|0
1637919840000|2021-11-26 09:44:00|7302.7|7302.7|7304.74|7304.74|7304.74|7304.74|7301.42|7301.42|0
1637919850000|2021-11-26 09:44:10|7304.82|7304.82|7305.38|7305.38|7305.38|7305.38|7304.82|7304.82|0
1637919860000|2021-11-26 09:44:20|7305.23|7305.23|7306.03|7306.03|7306.03|7306.03|7305.23|7305.23|0
1637919870000|2021-11-26 09:44:30|7305.81|7305.81|7307.98|7307.98|7307.98|7307.98|7305.04|7305.04|0
1637919880000|2021-11-26 09:44:40|7307.87|7307.87|7307.94|7307.94|7307.97|7307.97|7307.87|7307.87|0
1637919890000|2021-11-26 09:44:50|7308.13|7308.13|7308.75|7308.75|7309.26|7309.26|7308.07|7308.07|0
1637919900000|2021-11-26 09:45:00|7308.68|7308.68|7311.79|7311.79|7311.79|7311.79|7308.68|7308.68|0
1637919910000|2021-11-26 09:45:10|7311.41|7311.41|7309.95|7309.95|7311.87|7311.87|7309.95|7309.95|0
1637919920000|2021-11-26 09:45:20|7309.87|7309.87|7312.74|7312.74|7312.74|7312.74|7309.87|7309.87|0
1637919930000|2021-11-26 09:45:30|7312.51|7312.51|7311.41|7311.41|7312.97|7312.97|7310.88|7310.88|0
1637919940000|2021-11-26 09:45:40|7311.56|7311.56|7311.68|7311.68|7311.94|7311.94|7311.56|7311.56|0
1637919950000|2021-11-26 09:45:50|7311.75|7311.75|7313.36|7313.36|7313.44|7313.44|7311.75|7311.75|0
1637919960000|2021-11-26 09:46:00|7314.21|7314.21|7316.16|7316.16|7316.16|7316.16|7314.02|7314.02|0
1637919970000|2021-11-26 09:46:10|7315.82|7315.82|7316.37|7316.37|7316.37|7316.37|7315.36|7315.36|0
1637919980000|2021-11-26 09:46:20|7316.55|7316.55|7321.56|7321.56|7321.56|7321.56|7316.55|7316.55|0
1637919990000|2021-11-26 09:46:30|7321.71|7321.71|7324.19|7324.19|7324.19|7324.19|7321.71|7321.71|0
1637920000000|2021-11-26 09:46:40|7324.83|7324.83|7327.56|7327.56|7327.56|7327.56|7324.83|7324.83|0
1637920010000|2021-11-26 09:46:50|7327.41|7327.41|7327.51|7327.51|7327.58|7327.58|7326.9|7326.9|0
1637920020000|2021-11-26 09:47:00|7327.21|7327.21|7327.8|7327.8|7327.88|7327.88|7327.21|7327.21|0
1637920030000|2021-11-26 09:47:10|7327.88|7327.88|7330.49|7330.49|7330.49|7330.49|7327.85|7327.85|0
1637920040000|2021-11-26 09:47:20|7330.74|7330.74|7331.77|7331.77|7333.46|7333.46|7330.58|7330.58|0
1637920050000|2021-11-26 09:47:30|7331.69|7331.69|7332.33|7332.33|7334.08|7334.08|7331.69|7331.69|0
1637920060000|2021-11-26 09:47:40|7332.39|7332.39|7331.03|7331.03|7332.39|7332.39|7328.61|7328.61|0
1637920070000|2021-11-26 09:47:50|7330.65|7330.65|7329.14|7329.14|7330.65|7330.65|7327.97|7327.97|0
1637920080000|2021-11-26 09:48:00|7329.3|7329.3|7329.41|7329.41|7329.82|7329.82|7329.3|7329.3|0
1637920090000|2021-11-26 09:48:10|7329.48|7329.48|7326.2|7326.2|7329.48|7329.48|7325.76|7325.76|0
1637920100000|2021-11-26 09:48:20|7325.91|7325.91|7325.32|7325.32|7326.69|7326.69|7324.86|7324.86|0
1637920110000|2021-11-26 09:48:30|7325.16|7325.16|7324.33|7324.33|7325.47|7325.47|7324.33|7324.33|0
1637920120000|2021-11-26 09:48:40|7324.15|7324.15|7321.44|7321.44|7324.15|7324.15|7321.44|7321.44|0
1637920130000|2021-11-26 09:48:50|7322.29|7322.29|7323.28|7323.28|7323.28|7323.28|7321.79|7321.79|0
1637920140000|2021-11-26 09:49:00|7323.13|7323.13|7322.87|7322.87|7323.25|7323.25|7322.6|7322.6|0
1637920150000|2021-11-26 09:49:10|7323.02|7323.02|7322.76|7322.76|7323.55|7323.55|7322.76|7322.76|0
1637920160000|2021-11-26 09:49:20|7322.61|7322.61|7322.6|7322.6|7322.61|7322.61|7321.77|7321.77|0
1637920170000|2021-11-26 09:49:30|7322.75|7322.75|7322.63|7322.63|7322.96|7322.96|7322.06|7322.06|0
1637920180000|2021-11-26 09:49:40|7323.34|7323.34|7324.84|7324.84|7324.84|7324.84|7323.19|7323.19|0
1637920190000|2021-11-26 09:49:50|7325.17|7325.17|7329.54|7329.54|7329.54|7329.54|7324.83|7324.83|0
1637920200000|2021-11-26 09:50:00|7329.39|7329.39|7323.88|7323.88|7329.39|7329.39|7323.88|7323.88|0
1637920210000|2021-11-26 09:50:10|7323.86|7323.86|7324.18|7324.18|7324.25|7324.25|7323.62|7323.62|0
1637920220000|2021-11-26 09:50:20|7324.4|7324.4|7325.7|7325.7|7325.93|7325.93|7324.33|7324.33|0
1637920230000|2021-11-26 09:50:30|7325.85|7325.85|7326.28|7326.28|7326.41|7326.41|7325.47|7325.47|0
1637920240000|2021-11-26 09:50:40|7326.36|7326.36|7327.62|7327.62|7327.62|7327.62|7326.28|7326.28|0
1637920250000|2021-11-26 09:50:50|7327.69|7327.69|7328.02|7328.02|7328.02|7328.02|7327.69|7327.69|0
1637920260000|2021-11-26 09:51:00|7328.25|7328.25|7326.97|7326.97|7328.25|7328.25|7326.66|7326.66|0
1637920270000|2021-11-26 09:51:10|7327.04|7327.04|7330.89|7330.89|7330.89|7330.89|7327.04|7327.04|0
1637920280000|2021-11-26 09:51:20|7330.59|7330.59|7332.42|7332.42|7332.88|7332.88|7330.59|7330.59|0
1637920290000|2021-11-26 09:51:30|7332.62|7332.62|7333.7|7333.7|7333.73|7333.73|7332.62|7332.62|0
1637920300000|2021-11-26 09:51:40|7333.78|7333.78|7327.1|7327.1|7333.78|7333.78|7326.73|7326.73|0
1637920310000|2021-11-26 09:51:50|7327.33|7327.33|7322.54|7322.54|7327.41|7327.41|7322.54|7322.54|0
1637920320000|2021-11-26 09:52:00|7322.63|7322.63|7325.88|7325.88|7325.88|7325.88|7322.63|7322.63|0
1637920330000|2021-11-26 09:52:10|7326.44|7326.44|7325.29|7325.29|7326.6|7326.6|7325.29|7325.29|0
1637920340000|2021-11-26 09:52:20|7325.36|7325.36|7323.52|7323.52|7325.36|7325.36|7323.37|7323.37|0
1637920350000|2021-11-26 09:52:30|7322.73|7322.73|7323.05|7323.05|7323.28|7323.28|7322.71|7322.71|0
1637920360000|2021-11-26 09:52:40|7323.28|7323.28|7328.86|7328.86|7328.86|7328.86|7323.2|7323.2|0
1637920370000|2021-11-26 09:52:50|7328.78|7328.78|7331.3|7331.3|7331.87|7331.87|7328.78|7328.78|0
1637920380000|2021-11-26 09:53:00|7331.77|7331.77|7338.82|7338.82|7338.82|7338.82|7331.46|7331.46|0
1637920390000|2021-11-26 09:53:10|7339|7339|7337.45|7337.45|7339.77|7339.77|7334.3|7334.3|0
1637920400000|2021-11-26 09:53:20|7337.3|7337.3|7340.24|7340.24|7340.32|7340.32|7336.99|7336.99|0
1637920410000|2021-11-26 09:53:30|7340.32|7340.32|7341.94|7341.94|7341.94|7341.94|7340.19|7340.19|0
1637920420000|2021-11-26 09:53:40|7342.19|7342.19|7342.19|7342.19|7342.19|7342.19|7342.19|7342.19|0
1637920430000|2021-11-26 09:53:50|7343.27|7343.27|7343.67|7343.67|7343.67|7343.67|7342.18|7342.18|0
1637920440000|2021-11-26 09:54:00|7343.44|7343.44|7340.35|7340.35|7343.44|7343.44|7340.12|7340.12|0
1637920450000|2021-11-26 09:54:10|7340.43|7340.43|7341.21|7341.21|7341.81|7341.81|7340.43|7340.43|0
1637920460000|2021-11-26 09:54:20|7341.05|7341.05|7337.77|7337.77|7341.05|7341.05|7337.77|7337.77|0
1637920470000|2021-11-26 09:54:30|7338.22|7338.22|7338.66|7338.66|7338.66|7338.66|7337.53|7337.53|0
1637920480000|2021-11-26 09:54:40|7338.09|7338.09|7334.5|7334.5|7338.09|7338.09|7334.5|7334.5|0
1637920490000|2021-11-26 09:54:50|7334.05|7334.05|7338.19|7338.19|7338.89|7338.89|7334.05|7334.05|0
1637920500000|2021-11-26 09:55:00|7339.26|7339.26|7340.13|7340.13|7341.87|7341.87|7338.34|7338.34|0
1637920510000|2021-11-26 09:55:10|7340.16|7340.16|7340.13|7340.13|7340.16|7340.16|7339.81|7339.81|0
1637920520000|2021-11-26 09:55:20|7340.03|7340.03|7340.87|7340.87|7341.21|7341.21|7339.73|7339.73|0
1637920530000|2021-11-26 09:55:30|7341.09|7341.09|7343.6|7343.6|7343.9|7343.9|7340.78|7340.78|0
1637920540000|2021-11-26 09:55:40|7343.67|7343.67|7344.74|7344.74|7344.96|7344.96|7343.67|7343.67|0
1637920550000|2021-11-26 09:55:50|7344.36|7344.36|7344.16|7344.16|7344.36|7344.36|7344.16|7344.16|0
1637920560000|2021-11-26 09:56:00|7344.36|7344.36|7343.77|7343.77|7344.47|7344.47|7343.16|7343.16|0
1637920570000|2021-11-26 09:56:10|7344.21|7344.21|7344.3|7344.3|7345.13|7345.13|7343.36|7343.36|0
1637920580000|2021-11-26 09:56:20|7344.19|7344.19|7344.63|7344.63|7344.66|7344.66|7344.1|7344.1|0
1637920590000|2021-11-26 09:56:30|7345.48|7345.48|7347.11|7347.11|7347.65|7347.65|7345.48|7345.48|0
1637920600000|2021-11-26 09:56:40|7347.41|7347.41|7347.36|7347.36|7349.13|7349.13|7347.08|7347.08|0
1637920610000|2021-11-26 09:56:50|7347.2|7347.2|7342.89|7342.89|7347.55|7347.55|7342.89|7342.89|0
1637920620000|2021-11-26 09:57:00|7342.25|7342.25|7341.38|7341.38|7342.33|7342.33|7341.38|7341.38|0
1637920630000|2021-11-26 09:57:10|7341.68|7341.68|7342.89|7342.89|7342.89|7342.89|7340.89|7340.89|0
1637920640000|2021-11-26 09:57:20|7342.86|7342.86|7341.11|7341.11|7342.86|7342.86|7341.11|7341.11|0
1637920650000|2021-11-26 09:57:30|7340.46|7340.46|7340.84|7340.84|7341.74|7341.74|7340.05|7340.05|0
1637920660000|2021-11-26 09:57:40|7340.69|7340.69|7340.54|7340.54|7341.4|7341.4|7340.43|7340.43|0
1637920670000|2021-11-26 09:57:50|7340.38|7340.38|7339.87|7339.87|7340.45|7340.45|7339.87|7339.87|0
1637920680000|2021-11-26 09:58:00|7339.66|7339.66|7336.81|7336.81|7339.66|7339.66|7336.81|7336.81|0
1637920690000|2021-11-26 09:58:10|7336.59|7336.59|7337.3|7337.3|7337.3|7337.3|7336.02|7336.02|0
1637920700000|2021-11-26 09:58:20|7337.47|7337.47|7336.23|7336.23|7337.47|7337.47|7336.23|7336.23|0
1637920710000|2021-11-26 09:58:30|7336.45|7336.45|7335.26|7335.26|7336.76|7336.76|7335.26|7335.26|0
1637920720000|2021-11-26 09:58:40|7335.17|7335.17|7333.77|7333.77|7335.17|7335.17|7333.62|7333.62|0
1637920730000|2021-11-26 09:58:50|7333.85|7333.85|7331.1|7331.1|7333.85|7333.85|7329.57|7329.57|0
1637920740000|2021-11-26 09:59:00|7331.65|7331.65|7330.94|7330.94|7331.65|7331.65|7330.34|7330.34|0
1637920750000|2021-11-26 09:59:10|7331.05|7331.05|7331.27|7331.27|7331.43|7331.43|7330.89|7330.89|0
1637920760000|2021-11-26 09:59:20|7332.12|7332.12|7334.67|7334.67|7335.27|7335.27|7332.12|7332.12|0
1637920770000|2021-11-26 09:59:30|7334.56|7334.56|7334.27|7334.27|7334.56|7334.56|7333.89|7333.89|0
1637920780000|2021-11-26 09:59:40|7335.15|7335.15|7335.15|7335.15|7335.15|7335.15|7335.08|7335.08|0
1637920790000|2021-11-26 09:59:50|7335.23|7335.23|7336.79|7336.79|7336.87|7336.87|7335.23|7335.23|0
1637920800000|2021-11-26 10:00:00|7336.83|7336.83|7340.88|7340.88|7340.88|7340.88|7336.83|7336.83|0
1637920810000|2021-11-26 10:00:10|7340.55|7340.55|7341.25|7341.25|7341.25|7341.25|7340.55|7340.55|0
1637920820000|2021-11-26 10:00:20|7342.15|7342.15|7345.95|7345.95|7346.59|7346.59|7342.15|7342.15|0
1637920830000|2021-11-26 10:00:30|7345.84|7345.84|7345.59|7345.59|7345.99|7345.99|7345.39|7345.39|0
1637920840000|2021-11-26 10:00:40|7345.46|7345.46|7346.56|7346.56|7346.56|7346.56|7344.71|7344.71|0
1637920850000|2021-11-26 10:00:50|7346.72|7346.72|7347.67|7347.67|7347.77|7347.77|7346.26|7346.26|0
1637920860000|2021-11-26 10:01:00|7346.82|7346.82|7344.95|7344.95|7346.82|7346.82|7344.87|7344.87|0
1637920870000|2021-11-26 10:01:10|7344.84|7344.84|7338.57|7338.57|7344.84|7344.84|7337.01|7337.01|0
1637920880000|2021-11-26 10:01:20|7339.6|7339.6|7339.58|7339.58|7339.73|7339.73|7339.5|7339.5|0
1637920890000|2021-11-26 10:01:30|7339.95|7339.95|7340.32|7340.32|7340.7|7340.7|7339.66|7339.66|0
1637920900000|2021-11-26 10:01:40|7340.65|7340.65|7341.29|7341.29|7341.8|7341.8|7340.65|7340.65|0
1637920910000|2021-11-26 10:01:50|7340.73|7340.73|7341.86|7341.86|7341.86|7341.86|7340.73|7340.73|0
1637920920000|2021-11-26 10:02:00|7341.01|7341.01|7344.39|7344.39|7344.39|7344.39|7341.01|7341.01|0
1637920930000|2021-11-26 10:02:10|7343.97|7343.97|7343.73|7343.73|7344.04|7344.04|7343.33|7343.33|0
1637920940000|2021-11-26 10:02:20|7343.53|7343.53|7343.41|7343.41|7343.9|7343.9|7343.01|7343.01|0
1637920950000|2021-11-26 10:02:30|7343.64|7343.64|7347.99|7347.99|7347.99|7347.99|7343.64|7343.64|0
1637920960000|2021-11-26 10:02:40|7348.1|7348.1|7348.48|7348.48|7348.96|7348.96|7348.1|7348.1|0
1637920970000|2021-11-26 10:02:50|7349.38|7349.38|7348.41|7348.41|7350.31|7350.31|7348.4|7348.4|0
1637920980000|2021-11-26 10:03:00|7348.26|7348.26|7346.19|7346.19|7348.41|7348.41|7344.68|7344.68|0
1637920990000|2021-11-26 10:03:10|7346.37|7346.37|7347.06|7347.06|7347.12|7347.12|7346.2|7346.2|0
1637921000000|2021-11-26 10:03:20|7346.1|7346.1|7345.76|7345.76|7346.1|7346.1|7345.38|7345.38|0
1637921010000|2021-11-26 10:03:30|7345.38|7345.38|7345.64|7345.64|7345.64|7345.64|7345.07|7345.07|0
1637921020000|2021-11-26 10:03:40|7345.3|7345.3|7343.35|7343.35|7345.92|7345.92|7341.69|7341.69|0
1637921030000|2021-11-26 10:03:50|7343.27|7343.27|7343.75|7343.75|7343.87|7343.87|7343.27|7343.27|0
1637921040000|2021-11-26 10:04:00|7344.05|7344.05|7343.85|7343.85|7344.05|7344.05|7343.44|7343.44|0
1637921050000|2021-11-26 10:04:10|7344.7|7344.7|7347.92|7347.92|7347.99|7347.99|7344.7|7344.7|0
1637921060000|2021-11-26 10:04:20|7347.35|7347.35|7348.3|7348.3|7348.3|7348.3|7347.35|7347.35|0
1637921070000|2021-11-26 10:04:30|7348.58|7348.58|7346.59|7346.59|7348.77|7348.77|7346.59|7346.59|0
1637921080000|2021-11-26 10:04:40|7346.55|7346.55|7344.98|7344.98|7346.64|7346.64|7344.98|7344.98|0
1637921090000|2021-11-26 10:04:50|7344.9|7344.9|7345.08|7345.08|7345.08|7345.08|7344.53|7344.53|0
1637921100000|2021-11-26 10:05:00|7345.02|7345.02|7343.82|7343.82|7345.02|7345.02|7343.82|7343.82|0
1637921110000|2021-11-26 10:05:10|7343.66|7343.66|7344.43|7344.43|7344.56|7344.56|7343.66|7343.66|0
1637921120000|2021-11-26 10:05:20|7344.2|7344.2|7343.54|7343.54|7344.2|7344.2|7342.92|7342.92|0
1637921130000|2021-11-26 10:05:30|7343.39|7343.39|7343.48|7343.48|7343.72|7343.72|7341.63|7341.63|0
1637921140000|2021-11-26 10:05:40|7343.71|7343.71|7344.49|7344.49|7344.49|7344.49|7343.37|7343.37|0
1637921150000|2021-11-26 10:05:50|7344.37|7344.37|7342.77|7342.77|7344.37|7344.37|7342.62|7342.62|0
1637921160000|2021-11-26 10:06:00|7342.57|7342.57|7340.68|7340.68|7343.24|7343.24|7340.68|7340.68|0
1637921170000|2021-11-26 10:06:10|7340.49|7340.49|7337.79|7337.79|7340.49|7340.49|7337.79|7337.79|0
1637921180000|2021-11-26 10:06:20|7336.01|7336.01|7336.17|7336.17|7336.47|7336.47|7334.88|7334.88|0
1637921190000|2021-11-26 10:06:30|7336.4|7336.4|7335.9|7335.9|7336.44|7336.44|7335.9|7335.9|0
1637921200000|2021-11-26 10:06:40|7335.83|7335.83|7333.9|7333.9|7335.83|7335.83|7333.75|7333.75|0
1637921210000|2021-11-26 10:06:50|7333.6|7333.6|7334.41|7334.41|7335.29|7335.29|7333.6|7333.6|0
1637921220000|2021-11-26 10:07:00|7334.26|7334.26|7332.36|7332.36|7334.64|7334.64|7332.03|7332.03|0
1637921230000|2021-11-26 10:07:10|7332.17|7332.17|7332.74|7332.74|7332.74|7332.74|7332.17|7332.17|0
1637921240000|2021-11-26 10:07:20|7332.55|7332.55|7335.04|7335.04|7335.44|7335.44|7332.55|7332.55|0
1637921250000|2021-11-26 10:07:30|7336.74|7336.74|7336.85|7336.85|7337.15|7337.15|7336.74|7336.74|0
1637921260000|2021-11-26 10:07:40|7336.72|7336.72|7334.81|7334.81|7336.72|7336.72|7334.81|7334.81|0
1637921270000|2021-11-26 10:07:50|7335.04|7335.04|7335.09|7335.09|7335.09|7335.09|7334.74|7334.74|0
1637921280000|2021-11-26 10:08:00|7334.53|7334.53|7335.36|7335.36|7335.36|7335.36|7334.28|7334.28|0
1637921290000|2021-11-26 10:08:10|7335.51|7335.51|7335.6|7335.6|7335.75|7335.75|7335.51|7335.51|0
1637921300000|2021-11-26 10:08:20|7335.37|7335.37|7335.45|7335.45|7335.68|7335.68|7335.22|7335.22|0
1637921310000|2021-11-26 10:08:30|7334.6|7334.6|7334.6|7334.6|7334.6|7334.6|7334.52|7334.52|0
1637921320000|2021-11-26 10:08:40|7334.96|7334.96|7335.91|7335.91|7336.16|7336.16|7334.96|7334.96|0
1637921330000|2021-11-26 10:08:50|7336.48|7336.48|7336.07|7336.07|7336.56|7336.56|7335.71|7335.71|0
1637921340000|2021-11-26 10:09:00|7336.04|7336.04|7335.56|7335.56|7336.11|7336.11|7335.56|7335.56|0
1637921350000|2021-11-26 10:09:10|7335.71|7335.71|7336.88|7336.88|7336.88|7336.88|7335.48|7335.48|0
1637921360000|2021-11-26 10:09:20|7336.47|7336.47|7336.88|7336.88|7337.34|7337.34|7336.47|7336.47|0
1637921370000|2021-11-26 10:09:30|7336.66|7336.66|7336.29|7336.29|7336.66|7336.66|7336.29|7336.29|0
1637921380000|2021-11-26 10:09:40|7336.08|7336.08|7335.37|7335.37|7336.08|7336.08|7335.21|7335.21|0
1637921390000|2021-11-26 10:09:50|7335.43|7335.43|7336.41|7336.41|7336.41|7336.41|7335.43|7335.43|0
1637921400000|2021-11-26 10:10:00|7336.64|7336.64|7337.82|7337.82|7337.86|7337.86|7336.64|7336.64|0
1637921410000|2021-11-26 10:10:10|7337.9|7337.9|7338.85|7338.85|7339.3|7339.3|7337.9|7337.9|0
1637921420000|2021-11-26 10:10:20|7338.92|7338.92|7340.15|7340.15|7340.38|7340.38|7338.85|7338.85|0
1637921430000|2021-11-26 10:10:30|7341|7341|7345.36|7345.36|7345.96|7345.96|7341|7341|0
1637921440000|2021-11-26 10:10:40|7345.25|7345.25|7348.3|7348.3|7348.3|7348.3|7345.1|7345.1|0
1637921450000|2021-11-26 10:10:50|7348.24|7348.24|7348.15|7348.15|7348.66|7348.66|7347.82|7347.82|0
1637921460000|2021-11-26 10:11:00|7348.47|7348.47|7351.9|7351.9|7351.9|7351.9|7348.47|7348.47|0
1637921470000|2021-11-26 10:11:10|7353.02|7353.02|7359.07|7359.07|7359.52|7359.52|7352.95|7352.95|0
1637921480000|2021-11-26 10:11:20|7359.37|7359.37|7358.84|7358.84|7359.37|7359.37|7358.51|7358.51|0
1637921490000|2021-11-26 10:11:30|7358.65|7358.65|7359.71|7359.71|7360.03|7360.03|7358.65|7358.65|0
1637921500000|2021-11-26 10:11:40|7359.56|7359.56|7356.37|7356.37|7359.56|7359.56|7356.19|7356.19|0
1637921510000|2021-11-26 10:11:50|7354.68|7354.68|7354.4|7354.4|7354.68|7354.68|7354.17|7354.17|0
1637921520000|2021-11-26 10:12:00|7352.71|7352.71|7352.59|7352.59|7353.77|7353.77|7352.59|7352.59|0
1637921530000|2021-11-26 10:12:10|7352.51|7352.51|7350.35|7350.35|7352.51|7352.51|7350.14|7350.14|0
1637921540000|2021-11-26 10:12:20|7350.42|7350.42|7352.35|7352.35|7352.35|7352.35|7350.42|7350.42|0
1637921550000|2021-11-26 10:12:30|7351.97|7351.97|7352.24|7352.24|7352.73|7352.73|7351.89|7351.89|0
1637921560000|2021-11-26 10:12:40|7352.32|7352.32|7351.83|7351.83|7352.96|7352.96|7351.83|7351.83|0
1637921570000|2021-11-26 10:12:50|7351.92|7351.92|7351.43|7351.43|7351.96|7351.96|7351.43|7351.43|0
1637921580000|2021-11-26 10:13:00|7351.46|7351.46|7351.58|7351.58|7351.58|7351.58|7351.18|7351.18|0
1637921590000|2021-11-26 10:13:10|7351.49|7351.49|7350.1|7350.1|7351.79|7351.79|7350.1|7350.1|0
1637921600000|2021-11-26 10:13:20|7349.97|7349.97|7350.5|7350.5|7350.5|7350.5|7349.57|7349.57|0
1637921610000|2021-11-26 10:13:30|7350.11|7350.11|7350.13|7350.13|7350.5|7350.5|7349.97|7349.97|0
1637921620000|2021-11-26 10:13:40|7350.32|7350.32|7347.29|7347.29|7350.32|7350.32|7347.29|7347.29|0
1637921630000|2021-11-26 10:13:50|7347.05|7347.05|7347.01|7347.01|7347.05|7347.05|7346.73|7346.73|0
1637921640000|2021-11-26 10:14:00|7346.94|7346.94|7347.73|7347.73|7348.52|7348.52|7346.71|7346.71|0
1637921650000|2021-11-26 10:14:10|7347.96|7347.96|7347.05|7347.05|7347.99|7347.99|7345.96|7345.96|0
1637921660000|2021-11-26 10:14:20|7346.8|7346.8|7350.42|7350.42|7350.5|7350.5|7346.8|7346.8|0
1637921670000|2021-11-26 10:14:30|7349.68|7349.68|7347.67|7347.67|7349.68|7349.68|7347.14|7347.14|0
1637921680000|2021-11-26 10:14:40|7347.87|7347.87|7347.62|7347.62|7348.36|7348.36|7347.62|7347.62|0
1637921690000|2021-11-26 10:14:50|7347.78|7347.78|7349.5|7349.5|7349.99|7349.99|7347.78|7347.78|0
1637921700000|2021-11-26 10:15:00|7349.11|7349.11|7348.85|7348.85|7349.11|7349.11|7348.13|7348.13|0
1637921710000|2021-11-26 10:15:10|7349.08|7349.08|7350.66|7350.66|7350.66|7350.66|7348.47|7348.47|0
1637921720000|2021-11-26 10:15:20|7351.22|7351.22|7351.98|7351.98|7353.11|7353.11|7351.07|7351.07|0
1637921730000|2021-11-26 10:15:30|7352.36|7352.36|7348.39|7348.39|7352.48|7352.48|7348.35|7348.35|0
1637921740000|2021-11-26 10:15:40|7348.32|7348.32|7343.66|7343.66|7348.39|7348.39|7343.66|7343.66|0
1637921750000|2021-11-26 10:15:50|7341.86|7341.86|7339.29|7339.29|7341.95|7341.95|7339.17|7339.17|0
1637921760000|2021-11-26 10:16:00|7339.07|7339.07|7338.1|7338.1|7339.74|7339.74|7337.31|7337.31|0
1637921770000|2021-11-26 10:16:10|7337.97|7337.97|7335.71|7335.71|7337.97|7337.97|7335.32|7335.32|0
1637921780000|2021-11-26 10:16:20|7335.79|7335.79|7334.57|7334.57|7335.79|7335.79|7334.57|7334.57|0
1637921790000|2021-11-26 10:16:30|7334.51|7334.51|7336.75|7336.75|7336.75|7336.75|7333.76|7333.76|0
1637921800000|2021-11-26 10:16:40|7336.62|7336.62|7336.27|7336.27|7336.7|7336.7|7336.24|7336.24|0
1637921810000|2021-11-26 10:16:50|7336.12|7336.12|7336.62|7336.62|7336.62|7336.62|7335.99|7335.99|0
1637921820000|2021-11-26 10:17:00|7336.84|7336.84|7336.96|7336.96|7337.21|7337.21|7336.2|7336.2|0
1637921830000|2021-11-26 10:17:10|7336.35|7336.35|7336.14|7336.14|7336.68|7336.68|7336.13|7336.13|0
1637921840000|2021-11-26 10:17:20|7336.29|7336.29|7335.98|7335.98|7336.37|7336.37|7335.81|7335.81|0
1637921850000|2021-11-26 10:17:30|7335.79|7335.79|7334.99|7334.99|7335.94|7335.94|7334.99|7334.99|0
1637921860000|2021-11-26 10:17:40|7334.89|7334.89|7334.28|7334.28|7334.89|7334.89|7333.03|7333.03|0
1637921870000|2021-11-26 10:17:50|7334|7334|7333.41|7333.41|7334.01|7334.01|7333.34|7333.34|0
1637921880000|2021-11-26 10:18:00|7333.56|7333.56|7333.4|7333.4|7333.56|7333.56|7333.32|7333.32|0
1637921890000|2021-11-26 10:18:10|7333.74|7333.74|7333.48|7333.48|7334.19|7334.19|7333.48|7333.48|0
1637921900000|2021-11-26 10:18:20|7333.18|7333.18|7331.83|7331.83|7333.39|7333.39|7331.83|7331.83|0
1637921910000|2021-11-26 10:18:30|7331.68|7331.68|7330.61|7330.61|7331.68|7331.68|7329.88|7329.88|0
1637921920000|2021-11-26 10:18:40|7330.48|7330.48|7331.33|7331.33|7331.41|7331.41|7330.33|7330.33|0
1637921930000|2021-11-26 10:18:50|7331.43|7331.43|7331.37|7331.37|7331.75|7331.75|7331.37|7331.37|0
1637921940000|2021-11-26 10:19:00|7331.16|7331.16|7329.76|7329.76|7331.44|7331.44|7329.76|7329.76|0
1637921950000|2021-11-26 10:19:10|7329.88|7329.88|7329.9|7329.9|7330.05|7330.05|7329.09|7329.09|0
1637921960000|2021-11-26 10:19:20|7330|7330|7331.42|7331.42|7331.8|7331.8|7329.99|7329.99|0
1637921970000|2021-11-26 10:19:30|7331.26|7331.26|7328.69|7328.69|7331.26|7331.26|7328.69|7328.69|0
1637921980000|2021-11-26 10:19:40|7328.5|7328.5|7325.62|7325.62|7328.5|7328.5|7325.54|7325.54|0
1637921990000|2021-11-26 10:19:50|7325.39|7325.39|7325.65|7325.65|7326.11|7326.11|7325.25|7325.25|0
1637922000000|2021-11-26 10:20:00|7325.24|7325.24|7323.82|7323.82|7325.27|7325.27|7323.82|7323.82|0
1637922010000|2021-11-26 10:20:10|7323.85|7323.85|7323.53|7323.53|7324.02|7324.02|7323.43|7323.43|0
1637922020000|2021-11-26 10:20:20|7322.4|7322.4|7322.63|7322.63|7322.66|7322.66|7322.24|7322.24|0
1637922030000|2021-11-26 10:20:30|7322.66|7322.66|7323.15|7323.15|7323.15|7323.15|7322.58|7322.58|0
1637922040000|2021-11-26 10:20:40|7323.53|7323.53|7320.82|7320.82|7323.53|7323.53|7320.82|7320.82|0
1637922050000|2021-11-26 10:20:50|7320.75|7320.75|7321.01|7321.01|7321.01|7321.01|7320.52|7320.52|0
1637922060000|2021-11-26 10:21:00|7321.09|7321.09|7321.86|7321.86|7321.86|7321.86|7320.62|7320.62|0
1637922070000|2021-11-26 10:21:10|7321.79|7321.79|7321.86|7321.86|7321.94|7321.94|7321.79|7321.79|0
1637922080000|2021-11-26 10:21:20|7321.94|7321.94|7322.84|7322.84|7322.84|7322.84|7321.94|7321.94|0
1637922090000|2021-11-26 10:21:30|7323.07|7323.07|7323.7|7323.7|7323.77|7323.77|7323.07|7323.07|0
1637922100000|2021-11-26 10:21:40|7323.32|7323.32|7321.28|7321.28|7323.51|7323.51|7321.21|7321.21|0
1637922110000|2021-11-26 10:21:50|7321.51|7321.51|7320.19|7320.19|7321.51|7321.51|7320.19|7320.19|0
1637922120000|2021-11-26 10:22:00|7320.3|7320.3|7320.86|7320.86|7320.94|7320.94|7320.3|7320.3|0
1637922130000|2021-11-26 10:22:10|7320.73|7320.73|7322.59|7322.59|7322.59|7322.59|7320.73|7320.73|0
1637922140000|2021-11-26 10:22:20|7322.67|7322.67|7320.84|7320.84|7322.67|7322.67|7320.46|7320.46|0
1637922150000|2021-11-26 10:22:30|7320.94|7320.94|7320.54|7320.54|7321.04|7321.04|7320.54|7320.54|0
1637922160000|2021-11-26 10:22:40|7320.1|7320.1|7318.53|7318.53|7320.1|7320.1|7317.69|7317.69|0
1637922170000|2021-11-26 10:22:50|7319.38|7319.38|7318.64|7318.64|7319.6|7319.6|7318.64|7318.64|0
1637922180000|2021-11-26 10:23:00|7318.55|7318.55|7318.47|7318.47|7318.55|7318.55|7317.77|7317.77|0
1637922190000|2021-11-26 10:23:10|7318.5|7318.5|7317.52|7317.52|7318.87|7318.87|7317.52|7317.52|0
1637922200000|2021-11-26 10:23:20|7317.44|7317.44|7317.59|7317.59|7317.67|7317.67|7317.44|7317.44|0
1637922210000|2021-11-26 10:23:30|7318.44|7318.44|7316.74|7316.74|7318.52|7318.52|7315.67|7315.67|0
1637922220000|2021-11-26 10:23:40|7316.89|7316.89|7316.53|7316.53|7316.89|7316.89|7316.08|7316.08|0
1637922230000|2021-11-26 10:23:50|7316.59|7316.59|7316.38|7316.38|7316.7|7316.7|7316.38|7316.38|0
1637922240000|2021-11-26 10:24:00|7316.16|7316.16|7314.9|7314.9|7316.16|7316.16|7314.9|7314.9|0
1637922250000|2021-11-26 10:24:10|7315.13|7315.13|7314.73|7314.73|7315.58|7315.58|7314.73|7314.73|0
1637922260000|2021-11-26 10:24:20|7314.96|7314.96|7315.28|7315.28|7315.3|7315.3|7314.55|7314.55|0
1637922270000|2021-11-26 10:24:30|7315.35|7315.35|7315.1|7315.1|7315.89|7315.89|7314.98|7314.98|0
1637922280000|2021-11-26 10:24:40|7314.81|7314.81|7311|7311|7314.81|7314.81|7311|7311|0
1637922290000|2021-11-26 10:24:50|7310.97|7310.97|7310.71|7310.71|7311|7311|7310.48|7310.48|0
1637922300000|2021-11-26 10:25:00|7310.25|7310.25|7310.11|7310.11|7310.32|7310.32|7308.37|7308.37|0
1637922310000|2021-11-26 10:25:10|7309.96|7309.96|7308.22|7308.22|7309.96|7309.96|7308.22|7308.22|0
1637922320000|2021-11-26 10:25:20|7307.84|7307.84|7307.76|7307.76|7307.84|7307.84|7306.88|7306.88|0
1637922330000|2021-11-26 10:25:30|7307.86|7307.86|7307.39|7307.39|7307.86|7307.86|7306.79|7306.79|0
1637922340000|2021-11-26 10:25:40|7307.31|7307.31|7307.07|7307.07|7307.54|7307.54|7306.82|7306.82|0
1637922350000|2021-11-26 10:25:50|7307.29|7307.29|7307.81|7307.81|7307.86|7307.86|7306.88|7306.88|0
1637922360000|2021-11-26 10:26:00|7307.66|7307.66|7306.48|7306.48|7308|7308|7304.88|7304.88|0
1637922370000|2021-11-26 10:26:10|7306.82|7306.82|7307.31|7307.31|7307.39|7307.39|7306.82|7306.82|0
1637922380000|2021-11-26 10:26:20|7307.47|7307.47|7307.24|7307.24|7307.78|7307.78|7307.24|7307.24|0
1637922390000|2021-11-26 10:26:30|7308.16|7308.16|7309.57|7309.57|7309.72|7309.72|7308.16|7308.16|0
1637922400000|2021-11-26 10:26:40|7309.42|7309.42|7309.66|7309.66|7310.15|7310.15|7309.42|7309.42|0
1637922410000|2021-11-26 10:26:50|7309.58|7309.58|7309.74|7309.74|7309.91|7309.91|7309.58|7309.58|0
1637922420000|2021-11-26 10:27:00|7309.68|7309.68|7307.67|7307.67|7309.78|7309.78|7307.52|7307.52|0
1637922430000|2021-11-26 10:27:10|7307.59|7307.59|7307.46|7307.46|7308.16|7308.16|7306.86|7306.86|0
1637922440000|2021-11-26 10:27:20|7307.8|7307.8|7310.66|7310.66|7310.77|7310.77|7307.8|7307.8|0
1637922450000|2021-11-26 10:27:30|7310.57|7310.57|7310.04|7310.04|7310.57|7310.57|7309.88|7309.88|0
1637922460000|2021-11-26 10:27:40|7310.39|7310.39|7310.46|7310.46|7310.84|7310.84|7310.39|7310.39|0
1637922470000|2021-11-26 10:27:50|7310.31|7310.31|7311.89|7311.89|7311.89|7311.89|7310.16|7310.16|0
1637922480000|2021-11-26 10:28:00|7311.81|7311.81|7311.65|7311.65|7312.17|7312.17|7311.65|7311.65|0
1637922490000|2021-11-26 10:28:10|7311.88|7311.88|7311.7|7311.7|7311.88|7311.88|7310.83|7310.83|0
1637922500000|2021-11-26 10:28:20|7311.78|7311.78|7312.08|7312.08|7312.08|7312.08|7311.78|7311.78|0
1637922510000|2021-11-26 10:28:30|7312.16|7312.16|7312.58|7312.58|7312.81|7312.81|7312.08|7312.08|0
1637922520000|2021-11-26 10:28:40|7312.4|7312.4|7312.4|7312.4|7312.4|7312.4|7312.4|7312.4|0
1637922530000|2021-11-26 10:28:50|7312.24|7312.24|7311.92|7311.92|7312.32|7312.32|7311.86|7311.86|0
1637922540000|2021-11-26 10:29:00|7311.79|7311.79|7309.89|7309.89|7311.83|7311.83|7309.81|7309.81|0
1637922550000|2021-11-26 10:29:10|7309.04|7309.04|7310.68|7310.68|7310.68|7310.68|7308.26|7308.26|0
1637922560000|2021-11-26 10:29:20|7310.57|7310.57|7310.25|7310.25|7310.66|7310.66|7310.25|7310.25|0
1637922570000|2021-11-26 10:29:30|7310.12|7310.12|7309.96|7309.96|7310.12|7310.12|7309.28|7309.28|0
1637922580000|2021-11-26 10:29:40|7309.74|7309.74|7310.35|7310.35|7310.35|7310.35|7309.74|7309.74|0
1637922590000|2021-11-26 10:29:50|7310.06|7310.06|7309.92|7309.92|7311.02|7311.02|7309.63|7309.63|0
1637922600000|2021-11-26 10:30:00|7310.07|7310.07|7307.08|7307.08|7310.07|7310.07|7303.75|7303.75|0
1637922610000|2021-11-26 10:30:10|7306.95|7306.95|7308.83|7308.83|7309.06|7309.06|7306.95|7306.95|0
1637922620000|2021-11-26 10:30:20|7308.49|7308.49|7307.47|7307.47|7308.49|7308.49|7306.69|7306.69|0
1637922630000|2021-11-26 10:30:30|7307.37|7307.37|7307.52|7307.52|7308.48|7308.48|7307.11|7307.11|0
1637922640000|2021-11-26 10:30:40|7307.14|7307.14|7307.35|7307.35|7307.45|7307.45|7307.07|7307.07|0
1637922650000|2021-11-26 10:30:50|7307.29|7307.29|7307.53|7307.53|7308.18|7308.18|7307.21|7307.21|0
1637922660000|2021-11-26 10:31:00|7307.34|7307.34|7307.6|7307.6|7307.6|7307.6|7306.37|7306.37|0
1637922670000|2021-11-26 10:31:10|7307.34|7307.34|7306.45|7306.45|7307.42|7307.42|7306.36|7306.36|0
1637922680000|2021-11-26 10:31:20|7306.52|7306.52|7306.32|7306.32|7306.64|7306.64|7306.17|7306.17|0
1637922690000|2021-11-26 10:31:30|7306.17|7306.17|7306.54|7306.54|7306.6|7306.6|7306.02|7306.02|0
1637922700000|2021-11-26 10:31:40|7305.71|7305.71|7305.46|7305.46|7305.71|7305.71|7305.31|7305.31|0
1637922710000|2021-11-26 10:31:50|7305.54|7305.54|7305.57|7305.57|7305.79|7305.79|7305.41|7305.41|0
1637922720000|2021-11-26 10:32:00|7306.13|7306.13|7307.37|7307.37|7307.93|7307.93|7306.13|7306.13|0
1637922730000|2021-11-26 10:32:10|7307.18|7307.18|7308.24|7308.24|7308.24|7308.24|7307.18|7307.18|0
1637922740000|2021-11-26 10:32:20|7308.68|7308.68|7308.34|7308.34|7308.68|7308.68|7308.16|7308.16|0
1637922750000|2021-11-26 10:32:30|7308.8|7308.8|7308.21|7308.21|7309.05|7309.05|7308.21|7308.21|0
1637922760000|2021-11-26 10:32:40|7308.33|7308.33|7306.88|7306.88|7308.88|7308.88|7306.73|7306.73|0
1637922770000|2021-11-26 10:32:50|7307.25|7307.25|7307.47|7307.47|7307.71|7307.71|7306.22|7306.22|0
1637922780000|2021-11-26 10:33:00|7307.39|7307.39|7304.84|7304.84|7307.56|7307.56|7303.88|7303.88|0
1637922790000|2021-11-26 10:33:10|7304.55|7304.55|7300.22|7300.22|7304.83|7304.83|7300.22|7300.22|0
1637922800000|2021-11-26 10:33:20|7301.01|7301.01|7297.11|7297.11|7301.01|7301.01|7296.77|7296.77|0
1637922810000|2021-11-26 10:33:30|7296.76|7296.76|7296.07|7296.07|7296.79|7296.79|7295.65|7295.65|0
1637922820000|2021-11-26 10:33:40|7295.69|7295.69|7294.82|7294.82|7295.69|7295.69|7294.82|7294.82|0
1637922830000|2021-11-26 10:33:50|7294.6|7294.6|7292.89|7292.89|7294.6|7294.6|7292.63|7292.63|0
1637922840000|2021-11-26 10:34:00|7292.63|7292.63|7291.51|7291.51|7292.79|7292.79|7291.43|7291.43|0
1637922850000|2021-11-26 10:34:10|7292.36|7292.36|7291.72|7291.72|7292.41|7292.41|7291.72|7291.72|0
1637922860000|2021-11-26 10:34:20|7291.25|7291.25|7289.4|7289.4|7291.26|7291.26|7289.4|7289.4|0
1637922870000|2021-11-26 10:34:30|7289.25|7289.25|7288.93|7288.93|7289.4|7289.4|7288.93|7288.93|0
1637922880000|2021-11-26 10:34:40|7288.98|7288.98|7291.53|7291.53|7291.53|7291.53|7288.98|7288.98|0
1637922890000|2021-11-26 10:34:50|7291.23|7291.23|7291.38|7291.38|7291.56|7291.56|7290.93|7290.93|0
1637922900000|2021-11-26 10:35:00|7291.26|7291.26|7291.31|7291.31|7291.37|7291.37|7290.42|7290.42|0
1637922910000|2021-11-26 10:35:10|7293.01|7293.01|7292.77|7292.77|7293.53|7293.53|7292.54|7292.54|0
1637922920000|2021-11-26 10:35:20|7292.09|7292.09|7291.47|7291.47|7292.09|7292.09|7290.8|7290.8|0
1637922930000|2021-11-26 10:35:30|7291.56|7291.56|7291.99|7291.99|7292.14|7292.14|7291.48|7291.48|0
1637922940000|2021-11-26 10:35:40|7291.91|7291.91|7290.86|7290.86|7293.64|7293.64|7290.52|7290.52|0
1637922950000|2021-11-26 10:35:50|7290.62|7290.62|7288.6|7288.6|7290.66|7290.66|7288.6|7288.6|0
1637922960000|2021-11-26 10:36:00|7288.52|7288.52|7285.33|7285.33|7288.69|7288.69|7284.62|7284.62|0
1637922970000|2021-11-26 10:36:10|7285.25|7285.25|7286.27|7286.27|7286.27|7286.27|7285.1|7285.1|0
1637922980000|2021-11-26 10:36:20|7286.12|7286.12|7287.5|7287.5|7287.57|7287.57|7286.12|7286.12|0
1637922990000|2021-11-26 10:36:30|7287.39|7287.39|7286.48|7286.48|7287.81|7287.81|7286.27|7286.27|0
1637923000000|2021-11-26 10:36:40|7286.1|7286.1|7286.1|7286.1|7286.25|7286.25|7285.76|7285.76|0
1637923010000|2021-11-26 10:36:50|7285.88|7285.88|7286.68|7286.68|7286.68|7286.68|7285.73|7285.73|0
1637923020000|2021-11-26 10:37:00|7286.61|7286.61|7286.96|7286.96|7287.5|7287.5|7286.61|7286.61|0
1637923030000|2021-11-26 10:37:10|7287.04|7287.04|7287.75|7287.75|7287.75|7287.75|7287.04|7287.04|0
1637923040000|2021-11-26 10:37:20|7287.82|7287.82|7290.24|7290.24|7290.57|7290.57|7287.82|7287.82|0
1637923050000|2021-11-26 10:37:30|7290.13|7290.13|7289.89|7289.89|7290.46|7290.46|7289.74|7289.74|0
1637923060000|2021-11-26 10:37:40|7289.67|7289.67|7290.64|7290.64|7290.64|7290.64|7289.67|7289.67|0
1637923070000|2021-11-26 10:37:50|7291.09|7291.09|7291.26|7291.26|7291.71|7291.71|7291.05|7291.05|0
1637923080000|2021-11-26 10:38:00|7291.29|7291.29|7289.43|7289.43|7291.65|7291.65|7289.35|7289.35|0
1637923090000|2021-11-26 10:38:10|7288.75|7288.75|7289.13|7289.13|7289.13|7289.13|7288.75|7288.75|0
1637923100000|2021-11-26 10:38:20|7289.06|7289.06|7289.29|7289.29|7289.71|7289.71|7288.14|7288.14|0
1637923110000|2021-11-26 10:38:30|7289.5|7289.5|7291.67|7291.67|7291.67|7291.67|7289.5|7289.5|0
1637923120000|2021-11-26 10:38:40|7291.62|7291.62|7291.53|7291.53|7292.45|7292.45|7291.27|7291.27|0
1637923130000|2021-11-26 10:38:50|7290.97|7290.97|7289.85|7289.85|7291.05|7291.05|7289.85|7289.85|0
1637923140000|2021-11-26 10:39:00|7289.74|7289.74|7290.47|7290.47|7290.48|7290.48|7289.35|7289.35|0
1637923150000|2021-11-26 10:39:10|7290.39|7290.39|7290.3|7290.3|7290.62|7290.62|7290.24|7290.24|0
1637923160000|2021-11-26 10:39:20|7290.52|7290.52|7287.95|7287.95|7290.52|7290.52|7287.95|7287.95|0
1637923170000|2021-11-26 10:39:30|7288.03|7288.03|7287.24|7287.24|7288.03|7288.03|7286.95|7286.95|0
1637923180000|2021-11-26 10:39:40|7287.33|7287.33|7287.66|7287.66|7288.22|7288.22|7287.24|7287.24|0
1637923190000|2021-11-26 10:39:50|7287.73|7287.73|7287.96|7287.96|7288.19|7288.19|7287.04|7287.04|0
1637923200000|2021-11-26 10:40:00|7288.53|7288.53|7288.02|7288.02|7288.53|7288.53|7287.58|7287.58|0
1637923210000|2021-11-26 10:40:10|7288.18|7288.18|7288.1|7288.1|7288.18|7288.18|7288.02|7288.02|0
1637923220000|2021-11-26 10:40:20|7288.18|7288.18|7288.01|7288.01|7288.24|7288.24|7287.82|7287.82|0
1637923230000|2021-11-26 10:40:30|7287.91|7287.91|7289.77|7289.77|7289.77|7289.77|7287.91|7287.91|0
1637923240000|2021-11-26 10:40:40|7288.94|7288.94|7290.49|7290.49|7290.6|7290.6|7288.94|7288.94|0
1637923250000|2021-11-26 10:40:50|7290.68|7290.68|7291.4|7291.4|7291.4|7291.4|7290.42|7290.42|0
1637923260000|2021-11-26 10:41:00|7290.5|7290.5|7290.9|7290.9|7291.52|7291.52|7290.27|7290.27|0
1637923270000|2021-11-26 10:41:10|7290.74|7290.74|7289.88|7289.88|7291.18|7291.18|7289.88|7289.88|0
1637923280000|2021-11-26 10:41:20|7289.96|7289.96|7294.36|7294.36|7294.36|7294.36|7289.88|7289.88|0
1637923290000|2021-11-26 10:41:30|7294.44|7294.44|7294.95|7294.95|7294.95|7294.95|7294.21|7294.21|0
1637923300000|2021-11-26 10:41:40|7295.11|7295.11|7294.17|7294.17|7295.11|7295.11|7294.02|7294.02|0
1637923310000|2021-11-26 10:41:50|7294.02|7294.02|7292.48|7292.48|7294.02|7294.02|7291.56|7291.56|0
1637923320000|2021-11-26 10:42:00|7292.41|7292.41|7292.1|7292.1|7292.88|7292.88|7292.1|7292.1|0
1637923330000|2021-11-26 10:42:10|7292.29|7292.29|7285.89|7285.89|7292.29|7292.29|7285.17|7285.17|0
1637923340000|2021-11-26 10:42:20|7287.58|7287.58|7283.27|7283.27|7287.58|7287.58|7282.82|7282.82|0
1637923350000|2021-11-26 10:42:30|7282.89|7282.89|7279.48|7279.48|7283.27|7283.27|7278.96|7278.96|0
1637923360000|2021-11-26 10:42:40|7278.62|7278.62|7278.13|7278.13|7278.62|7278.62|7277.68|7277.68|0
1637923370000|2021-11-26 10:42:50|7277.95|7277.95|7275.32|7275.32|7277.95|7277.95|7275.09|7275.09|0
1637923380000|2021-11-26 10:43:00|7275.39|7275.39|7275.38|7275.38|7275.81|7275.81|7274.63|7274.63|0
1637923390000|2021-11-26 10:43:10|7275.49|7275.49|7275.8|7275.8|7276.56|7276.56|7275.18|7275.18|0
1637923400000|2021-11-26 10:43:20|7275.88|7275.88|7270.72|7270.72|7275.88|7275.88|7270.72|7270.72|0
1637923410000|2021-11-26 10:43:30|7270.66|7270.66|7269.49|7269.49|7270.66|7270.66|7269.42|7269.42|0
1637923420000|2021-11-26 10:43:40|7269.42|7269.42|7268.32|7268.32|7269.42|7269.42|7268.13|7268.13|0
1637923430000|2021-11-26 10:43:50|7268.25|7268.25|7269.88|7269.88|7271.46|7271.46|7268.25|7268.25|0
1637923440000|2021-11-26 10:44:00|7270.44|7270.44|7270.13|7270.13|7270.44|7270.44|7269.2|7269.2|0
1637923450000|2021-11-26 10:44:10|7270.04|7270.04|7271.6|7271.6|7271.75|7271.75|7270.04|7270.04|0
1637923460000|2021-11-26 10:44:20|7271.67|7271.67|7272.32|7272.32|7272.32|7272.32|7271.08|7271.08|0
1637923470000|2021-11-26 10:44:30|7272.41|7272.41|7272.39|7272.39|7272.41|7272.41|7272.19|7272.19|0
1637923480000|2021-11-26 10:44:40|7272.45|7272.45|7270.33|7270.33|7272.56|7272.56|7269.94|7269.94|0
1637923490000|2021-11-26 10:44:50|7270.42|7270.42|7266.89|7266.89|7270.42|7270.42|7266.66|7266.66|0
1637923500000|2021-11-26 10:45:00|7266.05|7266.05|7262.75|7262.75|7266.05|7266.05|7261.34|7261.34|0
1637923510000|2021-11-26 10:45:10|7263.31|7263.31|7263.26|7263.26|7263.31|7263.31|7262.77|7262.77|0
1637923520000|2021-11-26 10:45:20|7263.07|7263.07|7263.31|7263.31|7263.49|7263.49|7263.07|7263.07|0
1637923530000|2021-11-26 10:45:30|7263.28|7263.28|7260.25|7260.25|7263.28|7263.28|7259.98|7259.98|0
1637923540000|2021-11-26 10:45:40|7260|7260|7261.02|7261.02|7261.27|7261.27|7260|7260|0
1637923550000|2021-11-26 10:45:50|7260.12|7260.12|7259.88|7259.88|7260.22|7260.22|7259.88|7259.88|0
1637923560000|2021-11-26 10:46:00|7259.46|7259.46|7260.99|7260.99|7261.21|7261.21|7258.5|7258.5|0
1637923570000|2021-11-26 10:46:10|7260.6|7260.6|7260.45|7260.45|7260.6|7260.6|7259.85|7259.85|0
1637923580000|2021-11-26 10:46:20|7260.79|7260.79|7262.01|7262.01|7262.51|7262.51|7260.43|7260.43|0
1637923590000|2021-11-26 10:46:30|7262.39|7262.39|7260.99|7260.99|7262.52|7262.52|7260.67|7260.67|0
1637923600000|2021-11-26 10:46:40|7261.04|7261.04|7259.64|7259.64|7261.04|7261.04|7259.64|7259.64|0
1637923610000|2021-11-26 10:46:50|7259.75|7259.75|7261.61|7261.61|7262.24|7262.24|7259.75|7259.75|0
1637923620000|2021-11-26 10:47:00|7261.69|7261.69|7261.47|7261.47|7261.99|7261.99|7261.45|7261.45|0
1637923630000|2021-11-26 10:47:10|7260.5|7260.5|7244.92|7244.92|7260.5|7260.5|7244.48|7244.48|0
1637923640000|2021-11-26 10:47:20|7245.3|7245.3|7243.85|7243.85|7245.3|7245.3|7243.85|7243.85|0
1637923650000|2021-11-26 10:47:30|7243.89|7243.89|7245.37|7245.37|7246.37|7246.37|7243.89|7243.89|0
1637923660000|2021-11-26 10:47:40|7245.82|7245.82|7246.26|7246.26|7247.17|7247.17|7244.93|7244.93|0
1637923670000|2021-11-26 10:47:50|7246.15|7246.15|7247.47|7247.47|7247.47|7247.47|7246.15|7246.15|0
1637923680000|2021-11-26 10:48:00|7247.39|7247.39|7247.79|7247.79|7248.51|7248.51|7247.39|7247.39|0
1637923690000|2021-11-26 10:48:10|7247.75|7247.75|7247.29|7247.29|7247.75|7247.75|7246.65|7246.65|0
1637923700000|2021-11-26 10:48:20|7247.13|7247.13|7250.94|7250.94|7251.98|7251.98|7247.13|7247.13|0
1637923710000|2021-11-26 10:48:30|7250.75|7250.75|7235.2|7235.2|7250.96|7250.96|7234.82|7234.82|0
1637923720000|2021-11-26 10:48:40|7234.97|7234.97|7235.36|7235.36|7235.91|7235.91|7233.84|7233.84|0
1637923730000|2021-11-26 10:48:50|7236.11|7236.11|7233.42|7233.42|7236.11|7236.11|7232.24|7232.24|0
1637923740000|2021-11-26 10:49:00|7233.52|7233.52|7232.99|7232.99|7234.24|7234.24|7231.29|7231.29|0
1637923750000|2021-11-26 10:49:10|7232.79|7232.79|7232.06|7232.06|7232.79|7232.79|7230.89|7230.89|0
1637923760000|2021-11-26 10:49:20|7232.22|7232.22|7229.6|7229.6|7232.35|7232.35|7229.58|7229.58|0
1637923770000|2021-11-26 10:49:30|7230.44|7230.44|7229.41|7229.41|7230.93|7230.93|7229.01|7229.01|0
1637923780000|2021-11-26 10:49:40|7227.79|7227.79|7226.88|7226.88|7227.79|7227.79|7226.2|7226.2|0
1637923790000|2021-11-26 10:49:50|7226.03|7226.03|7225.47|7225.47|7226.22|7226.22|7225.18|7225.18|0
1637923800000|2021-11-26 10:50:00|7225.63|7225.63|7225.15|7225.15|7226.12|7226.12|7225.15|7225.15|0
1637923810000|2021-11-26 10:50:10|7225|7225|7228.23|7228.23|7228.23|7228.23|7223.95|7223.95|0
1637923820000|2021-11-26 10:50:20|7227.85|7227.85|7230.86|7230.86|7230.86|7230.86|7227.85|7227.85|0
1637923830000|2021-11-26 10:50:30|7230.79|7230.79|7231.47|7231.47|7231.53|7231.53|7230.79|7230.79|0
1637923840000|2021-11-26 10:50:40|7231.58|7231.58|7239.71|7239.71|7239.71|7239.71|7231.51|7231.51|0
1637923850000|2021-11-26 10:50:50|7239.63|7239.63|7240.56|7240.56|7240.56|7240.56|7239.44|7239.44|0
1637923860000|2021-11-26 10:51:00|7240.62|7240.62|7240.42|7240.42|7240.8|7240.8|7239.26|7239.26|0
1637923870000|2021-11-26 10:51:10|7240.5|7240.5|7241.44|7241.44|7241.82|7241.82|7239.81|7239.81|0
1637923880000|2021-11-26 10:51:20|7241.82|7241.82|7242.36|7242.36|7242.49|7242.49|7241.74|7241.74|0
1637923890000|2021-11-26 10:51:30|7242.74|7242.74|7242|7242|7242.98|7242.98|7242|7242|0
1637923900000|2021-11-26 10:51:40|7241.13|7241.13|7232.88|7232.88|7241.13|7241.13|7232.88|7232.88|0
1637923910000|2021-11-26 10:51:50|7232.78|7232.78|7231.01|7231.01|7232.78|7232.78|7229.02|7229.02|0
1637923920000|2021-11-26 10:52:00|7230.45|7230.45|7230.37|7230.37|7230.98|7230.98|7230.37|7230.37|0
1637923930000|2021-11-26 10:52:10|7230.7|7230.7|7227.13|7227.13|7230.74|7230.74|7227.13|7227.13|0
1637923940000|2021-11-26 10:52:20|7226.34|7226.34|7224.18|7224.18|7226.34|7226.34|7224.18|7224.18|0
1637923950000|2021-11-26 10:52:30|7223.85|7223.85|7225.78|7225.78|7225.78|7225.78|7223.85|7223.85|0
1637923960000|2021-11-26 10:52:40|7225.7|7225.7|7226.79|7226.79|7226.81|7226.81|7225.7|7225.7|0
1637923970000|2021-11-26 10:52:50|7226.76|7226.76|7226.01|7226.01|7227.07|7227.07|7225.2|7225.2|0
1637923980000|2021-11-26 10:53:00|7226.38|7226.38|7230.92|7230.92|7230.99|7230.99|7226.38|7226.38|0
1637923990000|2021-11-26 10:53:10|7230.88|7230.88|7232.63|7232.63|7233.01|7233.01|7230.88|7230.88|0
1637924000000|2021-11-26 10:53:20|7235.08|7235.08|7235.64|7235.64|7235.64|7235.64|7234.14|7234.14|0
1637924010000|2021-11-26 10:53:30|7236.2|7236.2|7236.98|7236.98|7237.32|7237.32|7235.02|7235.02|0
1637924020000|2021-11-26 10:53:40|7237.18|7237.18|7237.81|7237.81|7238.57|7238.57|7235.84|7235.84|0
1637924030000|2021-11-26 10:53:50|7238.09|7238.09|7239.98|7239.98|7239.98|7239.98|7238.09|7238.09|0
1637924040000|2021-11-26 10:54:00|7239.52|7239.52|7240.17|7240.17|7240.32|7240.32|7239.49|7239.49|0
1637924050000|2021-11-26 10:54:10|7239.86|7239.86|7241.34|7241.34|7241.34|7241.34|7239.63|7239.63|0
1637924060000|2021-11-26 10:54:20|7241.72|7241.72|7240.45|7240.45|7241.8|7241.8|7240.45|7240.45|0
1637924070000|2021-11-26 10:54:30|7240.66|7240.66|7240.68|7240.68|7241.06|7241.06|7240.55|7240.55|0
1637924080000|2021-11-26 10:54:40|7240.61|7240.61|7242.8|7242.8|7243.08|7243.08|7240.07|7240.07|0
1637924090000|2021-11-26 10:54:50|7241.95|7241.95|7241.51|7241.51|7241.95|7241.95|7240.68|7240.68|0
1637924100000|2021-11-26 10:55:00|7241.97|7241.97|7243.2|7243.2|7243.2|7243.2|7241.97|7241.97|0
1637924110000|2021-11-26 10:55:10|7243.05|7243.05|7247.74|7247.74|7248.08|7248.08|7242.77|7242.77|0
1637924120000|2021-11-26 10:55:20|7247.51|7247.51|7242.16|7242.16|7248.44|7248.44|7242.15|7242.15|0
1637924130000|2021-11-26 10:55:30|7242.22|7242.22|7237.31|7237.31|7242.22|7242.22|7237.31|7237.31|0
1637924140000|2021-11-26 10:55:40|7237.08|7237.08|7236.06|7236.06|7237.31|7237.31|7235.24|7235.24|0
1637924150000|2021-11-26 10:55:50|7236.09|7236.09|7232.8|7232.8|7236.09|7236.09|7232.8|7232.8|0
1637924160000|2021-11-26 10:56:00|7232.78|7232.78|7233.96|7233.96|7233.96|7233.96|7232.72|7232.72|0
1637924170000|2021-11-26 10:56:10|7233.58|7233.58|7236.63|7236.63|7236.63|7236.63|7233.58|7233.58|0
1637924180000|2021-11-26 10:56:20|7236.33|7236.33|7237.1|7237.1|7237.1|7237.1|7235.72|7235.72|0
1637924190000|2021-11-26 10:56:30|7236.69|7236.69|7235.81|7235.81|7236.99|7236.99|7235.81|7235.81|0
1637924200000|2021-11-26 10:56:40|7235.86|7235.86|7234.55|7234.55|7235.86|7235.86|7234.17|7234.17|0
1637924210000|2021-11-26 10:56:50|7233.93|7233.93|7234.72|7234.72|7234.78|7234.78|7233.73|7233.73|0
1637924220000|2021-11-26 10:57:00|7234.79|7234.79|7234.48|7234.48|7235.72|7235.72|7234.48|7234.48|0
1637924230000|2021-11-26 10:57:10|7234.32|7234.32|7233.15|7233.15|7234.49|7234.49|7233.04|7233.04|0
1637924240000|2021-11-26 10:57:20|7232.93|7232.93|7232.45|7232.45|7232.93|7232.93|7231.71|7231.71|0
1637924250000|2021-11-26 10:57:30|7232.24|7232.24|7230.87|7230.87|7232.45|7232.45|7230.72|7230.72|0
1637924260000|2021-11-26 10:57:40|7230.95|7230.95|7230.89|7230.89|7231.7|7231.7|7229.64|7229.64|0
1637924270000|2021-11-26 10:57:50|7230.91|7230.91|7231.12|7231.12|7231.29|7231.29|7230.36|7230.36|0
1637924280000|2021-11-26 10:58:00|7231.18|7231.18|7234.36|7234.36|7234.51|7234.51|7231.18|7231.18|0
1637924290000|2021-11-26 10:58:10|7234.3|7234.3|7235.64|7235.64|7235.64|7235.64|7233.73|7233.73|0
1637924300000|2021-11-26 10:58:20|7235.87|7235.87|7235.12|7235.12|7236.86|7236.86|7235.04|7235.04|0
1637924310000|2021-11-26 10:58:30|7235.56|7235.56|7237.66|7237.66|7237.66|7237.66|7235.37|7235.37|0
1637924320000|2021-11-26 10:58:40|7237.37|7237.37|7237.4|7237.4|7238.49|7238.49|7237.29|7237.29|0
1637924330000|2021-11-26 10:58:50|7237.56|7237.56|7237.63|7237.63|7237.99|7237.99|7236.86|7236.86|0
1637924340000|2021-11-26 10:59:00|7237.94|7237.94|7239|7239|7239.38|7239.38|7237.94|7237.94|0
1637924350000|2021-11-26 10:59:10|7240.24|7240.24|7238.99|7238.99|7240.24|7240.24|7238.99|7238.99|0
1637924360000|2021-11-26 10:59:20|7235.6|7235.6|7234.77|7234.77|7235.6|7235.6|7233.47|7233.47|0
1637924370000|2021-11-26 10:59:30|7235|7235|7234.83|7234.83|7235.55|7235.55|7234.09|7234.09|0
1637924380000|2021-11-26 10:59:40|7234.55|7234.55|7232.55|7232.55|7234.55|7234.55|7232.17|7232.17|0
1637924390000|2021-11-26 10:59:50|7232.79|7232.79|7233.36|7233.36|7233.36|7233.36|7232.79|7232.79|0
1637924400000|2021-11-26 11:00:00|7233.51|7233.51|7233.3|7233.3|7233.51|7233.51|7232.61|7232.61|0
1637924410000|2021-11-26 11:00:10|7233.49|7233.49|7233.81|7233.81|7233.94|7233.94|7233.49|7233.49|0
1637924420000|2021-11-26 11:00:20|7235.03|7235.03|7232.88|7232.88|7235.03|7235.03|7232.88|7232.88|0
1637924430000|2021-11-26 11:00:30|7233.11|7233.11|7231.85|7231.85|7233.11|7233.11|7231.85|7231.85|0
1637924440000|2021-11-26 11:00:40|7231.92|7231.92|7227.44|7227.44|7232.55|7232.55|7227.29|7227.29|0
1637924450000|2021-11-26 11:00:50|7227.07|7227.07|7225.79|7225.79|7227.13|7227.13|7225.04|7225.04|0
1637924460000|2021-11-26 11:01:00|7225.86|7225.86|7223.14|7223.14|7225.86|7225.86|7221.42|7221.42|0
1637924470000|2021-11-26 11:01:10|7222.68|7222.68|7223.49|7223.49|7223.64|7223.64|7222.68|7222.68|0
1637924480000|2021-11-26 11:01:20|7223.59|7223.59|7222.99|7222.99|7224.09|7224.09|7222.73|7222.73|0
1637924490000|2021-11-26 11:01:30|7223.02|7223.02|7223.86|7223.86|7223.94|7223.94|7222.96|7222.96|0
1637924500000|2021-11-26 11:01:40|7223.53|7223.53|7223.16|7223.16|7224.05|7224.05|7222.66|7222.66|0
1637924510000|2021-11-26 11:01:50|7223.21|7223.21|7222.8|7222.8|7223.21|7223.21|7222.1|7222.1|0
1637924520000|2021-11-26 11:02:00|7222.6|7222.6|7220.42|7220.42|7222.6|7222.6|7220.08|7220.08|0
1637924530000|2021-11-26 11:02:10|7220.58|7220.58|7220.69|7220.69|7221.24|7221.24|7220.55|7220.55|0
1637924540000|2021-11-26 11:02:20|7220.85|7220.85|7220.78|7220.78|7221.05|7221.05|7220.74|7220.74|0
1637924550000|2021-11-26 11:02:30|7220.96|7220.96|7219.56|7219.56|7220.96|7220.96|7219.56|7219.56|0
1637924560000|2021-11-26 11:02:40|7219.64|7219.64|7222.22|7222.22|7222.22|7222.22|7219.64|7219.64|0
1637924570000|2021-11-26 11:02:50|7223.05|7223.05|7223.59|7223.59|7223.59|7223.59|7223.01|7223.01|0
1637924580000|2021-11-26 11:03:00|7223.68|7223.68|7225.42|7225.42|7225.42|7225.42|7223.68|7223.68|0
1637924590000|2021-11-26 11:03:10|7225.59|7225.59|7226.89|7226.89|7227.12|7227.12|7225.59|7225.59|0
1637924600000|2021-11-26 11:03:20|7226.8|7226.8|7232.77|7232.77|7233.41|7233.41|7226.8|7226.8|0
1637924610000|2021-11-26 11:03:30|7232.86|7232.86|7234.25|7234.25|7234.25|7234.25|7232.86|7232.86|0
1637924620000|2021-11-26 11:03:40|7233.41|7233.41|7233.41|7233.41|7233.41|7233.41|7233.41|7233.41|0
1637924630000|2021-11-26 11:03:50|7233.82|7233.82|7232.09|7232.09|7233.82|7233.82|7232.09|7232.09|0
1637924640000|2021-11-26 11:04:00|7232.17|7232.17|7231.92|7231.92|7232.32|7232.32|7231.53|7231.53|0
1637924650000|2021-11-26 11:04:10|7232.07|7232.07|7234.28|7234.28|7234.28|7234.28|7232|7232|0
1637924660000|2021-11-26 11:04:20|7236.82|7236.82|7238.46|7238.46|7240.72|7240.72|7236.74|7236.74|0
1637924670000|2021-11-26 11:04:30|7238.08|7238.08|7240.65|7240.65|7240.69|7240.69|7238.08|7238.08|0
1637924680000|2021-11-26 11:04:40|7240.48|7240.48|7244.28|7244.28|7244.81|7244.81|7240.48|7240.48|0
1637924690000|2021-11-26 11:04:50|7244.43|7244.43|7249.11|7249.11|7249.11|7249.11|7244.43|7244.43|0
1637924700000|2021-11-26 11:05:00|7249.26|7249.26|7246.61|7246.61|7249.26|7249.26|7246.34|7246.34|0
1637924710000|2021-11-26 11:05:10|7246.38|7246.38|7248.46|7248.46|7248.46|7248.46|7245.03|7245.03|0
1637924720000|2021-11-26 11:05:20|7248.62|7248.62|7252.82|7252.82|7253.13|7253.13|7248.62|7248.62|0
1637924730000|2021-11-26 11:05:30|7252.93|7252.93|7253.89|7253.89|7253.89|7253.89|7252.89|7252.89|0
1637924740000|2021-11-26 11:05:40|7253.97|7253.97|7258.52|7258.52|7258.83|7258.83|7253.58|7253.58|0
1637924750000|2021-11-26 11:05:50|7258.71|7258.71|7263.1|7263.1|7263.25|7263.25|7258.71|7258.71|0
1637924760000|2021-11-26 11:06:00|7262.65|7262.65|7263.41|7263.41|7265.11|7265.11|7262.65|7262.65|0
1637924770000|2021-11-26 11:06:10|7263.5|7263.5|7262.89|7262.89|7264.35|7264.35|7262.67|7262.67|0
1637924780000|2021-11-26 11:06:20|7262.48|7262.48|7256.05|7256.05|7262.64|7262.64|7256.05|7256.05|0
1637924790000|2021-11-26 11:06:30|7256|7256|7252.98|7252.98|7256|7256|7252.35|7252.35|0
1637924800000|2021-11-26 11:06:40|7253.13|7253.13|7255.78|7255.78|7255.78|7255.78|7253.13|7253.13|0
1637924810000|2021-11-26 11:06:50|7256.62|7256.62|7257.16|7257.16|7258.04|7258.04|7256.62|7256.62|0
1637924820000|2021-11-26 11:07:00|7257.27|7257.27|7256.74|7256.74|7257.46|7257.46|7256.36|7256.36|0
1637924830000|2021-11-26 11:07:10|7255.95|7255.95|7255.76|7255.76|7256.36|7256.36|7254.82|7254.82|0
1637924840000|2021-11-26 11:07:20|7255.3|7255.3|7253.97|7253.97|7255.3|7255.3|7253.76|7253.76|0
1637924850000|2021-11-26 11:07:30|7253.74|7253.74|7254.27|7254.27|7254.27|7254.27|7253.18|7253.18|0
1637924860000|2021-11-26 11:07:40|7254.16|7254.16|7253.62|7253.62|7254.16|7254.16|7253.39|7253.39|0
1637924870000|2021-11-26 11:07:50|7253.85|7253.85|7255.4|7255.4|7255.77|7255.77|7253.39|7253.39|0
1637924880000|2021-11-26 11:08:00|7255.43|7255.43|7260.69|7260.69|7260.73|7260.73|7255.43|7255.43|0
1637924890000|2021-11-26 11:08:10|7261.1|7261.1|7262.68|7262.68|7262.68|7262.68|7261.1|7261.1|0
1637924900000|2021-11-26 11:08:20|7261.83|7261.83|7261.64|7261.64|7262.55|7262.55|7261.41|7261.41|0
1637924910000|2021-11-26 11:08:30|7261.7|7261.7|7260.29|7260.29|7261.8|7261.8|7260.29|7260.29|0
1637924920000|2021-11-26 11:08:40|7259.44|7259.44|7263.6|7263.6|7263.6|7263.6|7259.19|7259.19|0
1637924930000|2021-11-26 11:08:50|7264.35|7264.35|7264.53|7264.53|7265.7|7265.7|7264.35|7264.35|0
1637924940000|2021-11-26 11:09:00|7264.45|7264.45|7263.65|7263.65|7264.85|7264.85|7263.65|7263.65|0
1637924950000|2021-11-26 11:09:10|7266.2|7266.2|7271.09|7271.09|7271.47|7271.47|7266.2|7266.2|0
1637924960000|2021-11-26 11:09:20|7271.49|7271.49|7270.42|7270.42|7272.05|7272.05|7270.19|7270.19|0
1637924970000|2021-11-26 11:09:30|7270.83|7270.83|7272.14|7272.14|7272.14|7272.14|7270.42|7270.42|0
1637924980000|2021-11-26 11:09:40|7271.89|7271.89|7272.4|7272.4|7272.56|7272.56|7271.89|7271.89|0
1637924990000|2021-11-26 11:09:50|7272.55|7272.55|7272.9|7272.9|7272.9|7272.9|7272.52|7272.52|0
1637925000000|2021-11-26 11:10:00|7272.58|7272.58|7271.82|7271.82|7273.29|7273.29|7271.82|7271.82|0
1637925010000|2021-11-26 11:10:10|7272.16|7272.16|7273.35|7273.35|7273.69|7273.69|7272.16|7272.16|0
1637925020000|2021-11-26 11:10:20|7272.41|7272.41|7272.33|7272.33|7272.74|7272.74|7272.32|7272.32|0
1637925030000|2021-11-26 11:10:30|7272.17|7272.17|7272.5|7272.5|7272.5|7272.5|7271.69|7271.69|0
1637925040000|2021-11-26 11:10:40|7272.66|7272.66|7270.76|7270.76|7272.87|7272.87|7270.76|7270.76|0
1637925050000|2021-11-26 11:10:50|7270.53|7270.53|7267.87|7267.87|7270.64|7270.64|7267.64|7267.64|0
1637925060000|2021-11-26 11:11:00|7267.68|7267.68|7271.96|7271.96|7272.26|7272.26|7267.68|7267.68|0
1637925070000|2021-11-26 11:11:10|7271.86|7271.86|7270.22|7270.22|7271.86|7271.86|7270.22|7270.22|0
1637925080000|2021-11-26 11:11:20|7270.97|7270.97|7267.5|7267.5|7270.97|7270.97|7267.5|7267.5|0
1637925090000|2021-11-26 11:11:30|7267.03|7267.03|7265.51|7265.51|7267.03|7267.03|7265.51|7265.51|0
1637925100000|2021-11-26 11:11:40|7264.59|7264.59|7265.17|7265.17|7265.17|7265.17|7264.59|7264.59|0
1637925110000|2021-11-26 11:11:50|7264.95|7264.95|7261.82|7261.82|7264.95|7264.95|7261.56|7261.56|0
1637925120000|2021-11-26 11:12:00|7261.22|7261.22|7258.44|7258.44|7261.22|7261.22|7258.44|7258.44|0
1637925130000|2021-11-26 11:12:10|7258.14|7258.14|7265.26|7265.26|7266.06|7266.06|7258.14|7258.14|0
1637925140000|2021-11-26 11:12:20|7265.45|7265.45|7268.89|7268.89|7268.89|7268.89|7265.45|7265.45|0
1637925150000|2021-11-26 11:12:30|7269.05|7269.05|7268.01|7268.01|7269.05|7269.05|7267.75|7267.75|0
1637925160000|2021-11-26 11:12:40|7267.77|7267.77|7270.26|7270.26|7270.26|7270.26|7267.77|7267.77|0
1637925170000|2021-11-26 11:12:50|7271.09|7271.09|7272.56|7272.56|7272.98|7272.98|7270.92|7270.92|0
1637925180000|2021-11-26 11:13:00|7272.52|7272.52|7273.33|7273.33|7274.95|7274.95|7272.52|7272.52|0
1637925190000|2021-11-26 11:13:10|7273.87|7273.87|7273.36|7273.36|7273.87|7273.87|7273.36|7273.36|0
1637925200000|2021-11-26 11:13:20|7272.98|7272.98|7272.95|7272.95|7273.03|7273.03|7272.8|7272.8|0
1637925210000|2021-11-26 11:13:30|7272.77|7272.77|7274.83|7274.83|7274.83|7274.83|7272.61|7272.61|0
1637925220000|2021-11-26 11:13:40|7275.39|7275.39|7274.66|7274.66|7275.39|7275.39|7274.66|7274.66|0
1637925230000|2021-11-26 11:13:50|7274.96|7274.96|7274.53|7274.53|7274.96|7274.96|7274.53|7274.53|0
1637925240000|2021-11-26 11:14:00|7274.59|7274.59|7275.48|7275.48|7275.73|7275.73|7274.3|7274.3|0
1637925250000|2021-11-26 11:14:10|7275.74|7275.74|7275.48|7275.48|7276.82|7276.82|7275.48|7275.48|0
1637925260000|2021-11-26 11:14:20|7275.4|7275.4|7277.65|7277.65|7277.65|7277.65|7275.1|7275.1|0
1637925270000|2021-11-26 11:14:30|7278.54|7278.54|7284.31|7284.31|7284.8|7284.8|7278.54|7278.54|0
1637925280000|2021-11-26 11:14:40|7285|7285|7286.28|7286.28|7286.28|7286.28|7284.21|7284.21|0
1637925290000|2021-11-26 11:14:50|7286.6|7286.6|7289.7|7289.7|7290.44|7290.44|7286.6|7286.6|0
1637925300000|2021-11-26 11:15:00|7289.17|7289.17|7289.45|7289.45|7289.96|7289.96|7288.73|7288.73|0
1637925310000|2021-11-26 11:15:10|7289.74|7289.74|7290.38|7290.38|7290.38|7290.38|7289.1|7289.1|0
1637925320000|2021-11-26 11:15:20|7290|7290|7288.88|7288.88|7290.57|7290.57|7288.88|7288.88|0
1637925330000|2021-11-26 11:15:30|7288.65|7288.65|7286.15|7286.15|7288.65|7288.65|7286.07|7286.07|0
1637925340000|2021-11-26 11:15:40|7286.56|7286.56|7286.71|7286.71|7287.17|7287.17|7286.45|7286.45|0
1637925350000|2021-11-26 11:15:50|7286.62|7286.62|7285.93|7285.93|7287.07|7287.07|7285.81|7285.81|0
1637925360000|2021-11-26 11:16:00|7285.7|7285.7|7284.38|7284.38|7285.7|7285.7|7284.22|7284.22|0
1637925370000|2021-11-26 11:16:10|7284.54|7284.54|7283.38|7283.38|7284.64|7284.64|7283.38|7283.38|0
1637925380000|2021-11-26 11:16:20|7283.16|7283.16|7278.49|7278.49|7283.16|7283.16|7278.49|7278.49|0
1637925390000|2021-11-26 11:16:30|7278.87|7278.87|7279.25|7279.25|7279.37|7279.37|7278.87|7278.87|0
1637925400000|2021-11-26 11:16:40|7279.85|7279.85|7282.73|7282.73|7282.73|7282.73|7279.85|7279.85|0
1637925410000|2021-11-26 11:16:50|7282.89|7282.89|7284.98|7284.98|7284.98|7284.98|7282.47|7282.47|0
1637925420000|2021-11-26 11:17:00|7282.68|7282.68|7284.97|7284.97|7286.22|7286.22|7282.49|7282.49|0
1637925430000|2021-11-26 11:17:10|7285.07|7285.07|7284.66|7284.66|7285.77|7285.77|7284.48|7284.48|0
1637925440000|2021-11-26 11:17:20|7285.04|7285.04|7282.63|7282.63|7285.04|7285.04|7281.49|7281.49|0
1637925450000|2021-11-26 11:17:30|7283.09|7283.09|7282.67|7282.67|7283.09|7283.09|7282.59|7282.59|0
1637925460000|2021-11-26 11:17:40|7282.56|7282.56|7282.38|7282.38|7282.9|7282.9|7281.76|7281.76|0
1637925470000|2021-11-26 11:17:50|7282.59|7282.59|7282.16|7282.16|7283.14|7283.14|7282.16|7282.16|0
1637925480000|2021-11-26 11:18:00|7282.27|7282.27|7283.42|7283.42|7283.58|7283.58|7282.11|7282.11|0
1637925490000|2021-11-26 11:18:10|7283.27|7283.27|7282.91|7282.91|7283.27|7283.27|7282.16|7282.16|0
1637925500000|2021-11-26 11:18:20|7283.53|7283.53|7283.23|7283.23|7283.53|7283.53|7283.07|7283.07|0
1637925510000|2021-11-26 11:18:30|7283.11|7283.11|7281.48|7281.48|7283.11|7283.11|7281.07|7281.07|0
1637925520000|2021-11-26 11:18:40|7281.57|7281.57|7283.35|7283.35|7283.35|7283.35|7281.57|7281.57|0
1637925530000|2021-11-26 11:18:50|7282.29|7282.29|7281.11|7281.11|7282.29|7282.29|7281.11|7281.11|0
1637925540000|2021-11-26 11:19:00|7280.99|7280.99|7277.99|7277.99|7281.02|7281.02|7277.53|7277.53|0
1637925550000|2021-11-26 11:19:10|7278.21|7278.21|7279.23|7279.23|7279.54|7279.54|7277.57|7277.57|0
1637925560000|2021-11-26 11:19:20|7279.18|7279.18|7284.17|7284.17|7284.17|7284.17|7279.18|7279.18|0
1637925570000|2021-11-26 11:19:30|7283.94|7283.94|7286.3|7286.3|7286.3|7286.3|7283.94|7283.94|0
1637925580000|2021-11-26 11:19:40|7285.69|7285.69|7285.75|7285.75|7286.32|7286.32|7285.69|7285.69|0
1637925590000|2021-11-26 11:19:50|7285.94|7285.94|7285.83|7285.83|7287.31|7287.31|7285.53|7285.53|0
1637925600000|2021-11-26 11:20:00|7286.02|7286.02|7285.87|7285.87|7286.63|7286.63|7285.87|7285.87|0
1637925610000|2021-11-26 11:20:10|7285.11|7285.11|7284.91|7284.91|7285.2|7285.2|7284.53|7284.53|0
1637925620000|2021-11-26 11:20:20|7284.83|7284.83|7285.44|7285.44|7285.55|7285.55|7284.29|7284.29|0
1637925630000|2021-11-26 11:20:30|7286.13|7286.13|7285.87|7285.87|7286.28|7286.28|7285.52|7285.52|0
1637925640000|2021-11-26 11:20:40|7286.43|7286.43|7287.23|7287.23|7287.34|7287.34|7286.17|7286.17|0
1637925650000|2021-11-26 11:20:50|7287.42|7287.42|7286.24|7286.24|7287.42|7287.42|7286.24|7286.24|0
1637925660000|2021-11-26 11:21:00|7286.45|7286.45|7282.85|7282.85|7286.45|7286.45|7282.62|7282.62|0
1637925670000|2021-11-26 11:21:10|7282.7|7282.7|7282.32|7282.32|7282.91|7282.91|7282.32|7282.32|0
1637925680000|2021-11-26 11:21:20|7282.09|7282.09|7276.83|7276.83|7282.09|7282.09|7276.83|7276.83|0
1637925690000|2021-11-26 11:21:30|7276.65|7276.65|7277.66|7277.66|7277.78|7277.78|7276.35|7276.35|0
1637925700000|2021-11-26 11:21:40|7277.38|7277.38|7275.71|7275.71|7277.38|7277.38|7275.33|7275.33|0
1637925710000|2021-11-26 11:21:50|7275.1|7275.1|7269.32|7269.32|7275.1|7275.1|7269.29|7269.29|0
1637925720000|2021-11-26 11:22:00|7269.17|7269.17|7267.1|7267.1|7269.17|7269.17|7267.1|7267.1|0
1637925730000|2021-11-26 11:22:10|7267.18|7267.18|7266.16|7266.16|7267.18|7267.18|7265.48|7265.48|0
1637925740000|2021-11-26 11:22:20|7265.93|7265.93|7268.13|7268.13|7268.13|7268.13|7265.16|7265.16|0
1637925750000|2021-11-26 11:22:30|7267.84|7267.84|7269.24|7269.24|7269.24|7269.24|7267.84|7267.84|0
1637925760000|2021-11-26 11:22:40|7269.46|7269.46|7270.2|7270.2|7271.12|7271.12|7269.46|7269.46|0
1637925770000|2021-11-26 11:22:50|7270.29|7270.29|7271.68|7271.68|7271.68|7271.68|7270.2|7270.2|0
1637925780000|2021-11-26 11:23:00|7271.42|7271.42|7273.09|7273.09|7273.16|7273.16|7271.29|7271.29|0
1637925790000|2021-11-26 11:23:10|7273.27|7273.27|7276.28|7276.28|7276.28|7276.28|7273.27|7273.27|0
1637925800000|2021-11-26 11:23:20|7276.58|7276.58|7276.13|7276.13|7276.58|7276.58|7276.13|7276.13|0
1637925810000|2021-11-26 11:23:30|7276.02|7276.02|7275.24|7275.24|7276.02|7276.02|7274.34|7274.34|0
1637925820000|2021-11-26 11:23:40|7275.61|7275.61|7276.4|7276.4|7276.73|7276.73|7275.61|7275.61|0
1637925830000|2021-11-26 11:23:50|7276.7|7276.7|7276.17|7276.17|7278.04|7278.04|7276.01|7276.01|0
1637925840000|2021-11-26 11:24:00|7276.11|7276.11|7273.8|7273.8|7276.43|7276.43|7273.8|7273.8|0
1637925850000|2021-11-26 11:24:10|7274.19|7274.19|7271.74|7271.74|7274.19|7274.19|7271.62|7271.62|0
1637925860000|2021-11-26 11:24:20|7271.63|7271.63|7270.56|7270.56|7271.63|7271.63|7270.15|7270.15|0
1637925870000|2021-11-26 11:24:30|7270.15|7270.15|7271.61|7271.61|7271.61|7271.61|7270.09|7270.09|0
1637925880000|2021-11-26 11:24:40|7271.94|7271.94|7272.06|7272.06|7272.84|7272.84|7271.94|7271.94|0
1637925890000|2021-11-26 11:24:50|7272.47|7272.47|7270.83|7270.83|7272.93|7272.93|7270.31|7270.31|0
1637925900000|2021-11-26 11:25:00|7271.27|7271.27|7275.25|7275.25|7275.25|7275.25|7271.27|7271.27|0
1637925910000|2021-11-26 11:25:10|7275.66|7275.66|7276.13|7276.13|7276.13|7276.13|7275.28|7275.28|0
1637925920000|2021-11-26 11:25:20|7275.51|7275.51|7275.54|7275.54|7275.67|7275.67|7275.35|7275.35|0
1637925930000|2021-11-26 11:25:30|7274.3|7274.3|7275.14|7275.14|7275.3|7275.3|7274.3|7274.3|0
1637925940000|2021-11-26 11:25:40|7275.09|7275.09|7274.05|7274.05|7275.24|7275.24|7274.05|7274.05|0
1637925950000|2021-11-26 11:25:50|7273.86|7273.86|7274.45|7274.45|7274.45|7274.45|7273.86|7273.86|0
1637925960000|2021-11-26 11:26:00|7274.61|7274.61|7271.94|7271.94|7275.02|7275.02|7271.53|7271.53|0
1637925970000|2021-11-26 11:26:10|7270.47|7270.47|7271.13|7271.13|7271.24|7271.24|7270.47|7270.47|0
1637925980000|2021-11-26 11:26:20|7271.23|7271.23|7272.46|7272.46|7272.46|7272.46|7271.23|7271.23|0
1637925990000|2021-11-26 11:26:30|7272.34|7272.34|7272.96|7272.96|7272.96|7272.96|7272.34|7272.34|0
1637926000000|2021-11-26 11:26:40|7272.93|7272.93|7270.74|7270.74|7272.93|7272.93|7270.44|7270.44|0
1637926010000|2021-11-26 11:26:50|7270.66|7270.66|7270.74|7270.74|7270.74|7270.74|7270.05|7270.05|0
1637926020000|2021-11-26 11:27:00|7270.56|7270.56|7267.22|7267.22|7271.37|7271.37|7267.22|7267.22|0
1637926030000|2021-11-26 11:27:10|7267.41|7267.41|7268.02|7268.02|7268.25|7268.25|7267.41|7267.41|0
1637926040000|2021-11-26 11:27:20|7267.82|7267.82|7264.9|7264.9|7268.42|7268.42|7264.67|7264.67|0
1637926050000|2021-11-26 11:27:30|7264.86|7264.86|7265.48|7265.48|7265.48|7265.48|7264.65|7264.65|0
1637926060000|2021-11-26 11:27:40|7265.54|7265.54|7267.32|7267.32|7269.47|7269.47|7265.54|7265.54|0
1637926070000|2021-11-26 11:27:50|7267.88|7267.88|7270.84|7270.84|7270.84|7270.84|7267.88|7267.88|0
1637926080000|2021-11-26 11:28:00|7271|7271|7270.55|7270.55|7271|7271|7269.86|7269.86|0
1637926090000|2021-11-26 11:28:10|7270.09|7270.09|7269.83|7269.83|7270.13|7270.13|7269.24|7269.24|0
1637926100000|2021-11-26 11:28:20|7269.75|7269.75|7268.57|7268.57|7269.75|7269.75|7268.29|7268.29|0
1637926110000|2021-11-26 11:28:30|7268.35|7268.35|7266.74|7266.74|7269|7269|7266.66|7266.66|0
1637926120000|2021-11-26 11:28:40|7266.53|7266.53|7266.68|7266.68|7266.68|7266.68|7266.53|7266.53|0
1637926130000|2021-11-26 11:28:50|7266.79|7266.79|7266.7|7266.7|7267.64|7267.64|7266.7|7266.7|0
1637926140000|2021-11-26 11:29:00|7266.47|7266.47|7265.48|7265.48|7266.53|7266.53|7264.69|7264.69|0
1637926150000|2021-11-26 11:29:10|7265.76|7265.76|7267.87|7267.87|7267.87|7267.87|7265.76|7265.76|0
1637926160000|2021-11-26 11:29:20|7268.07|7268.07|7267.73|7267.73|7268.45|7268.45|7267.73|7267.73|0
1637926170000|2021-11-26 11:29:30|7267.5|7267.5|7267.85|7267.85|7267.85|7267.85|7266.29|7266.29|0
1637926180000|2021-11-26 11:29:40|7268.02|7268.02|7272.46|7272.46|7272.5|7272.5|7268.02|7268.02|0
1637926190000|2021-11-26 11:29:50|7272.69|7272.69|7272.44|7272.44|7273.23|7273.23|7272.44|7272.44|0
1637926200000|2021-11-26 11:30:00|7271.59|7271.59|7272.37|7272.37|7272.37|7272.37|7271.41|7271.41|0
1637926210000|2021-11-26 11:30:10|7272.9|7272.9|7274.3|7274.3|7275.13|7275.13|7272.81|7272.81|0
1637926220000|2021-11-26 11:30:20|7274.63|7274.63|7274.86|7274.86|7274.86|7274.86|7274.22|7274.22|0
1637926230000|2021-11-26 11:30:30|7275.09|7275.09|7273.25|7273.25|7275.09|7275.09|7272.54|7272.54|0
1637926240000|2021-11-26 11:30:40|7273.63|7273.63|7270.98|7270.98|7273.63|7273.63|7270.22|7270.22|0
1637926250000|2021-11-26 11:30:50|7271.1|7271.1|7267.77|7267.77|7271.54|7271.54|7267.58|7267.58|0
1637926260000|2021-11-26 11:31:00|7269.54|7269.54|7271.64|7271.64|7271.64|7271.64|7269.54|7269.54|0
1637926270000|2021-11-26 11:31:10|7271.07|7271.07|7269.49|7269.49|7271.24|7271.24|7268.4|7268.4|0
1637926280000|2021-11-26 11:31:20|7269.72|7269.72|7270.06|7270.06|7270.28|7270.28|7269.72|7269.72|0
1637926290000|2021-11-26 11:31:30|7270.18|7270.18|7265.61|7265.61|7270.54|7270.54|7265.57|7265.57|0
1637926300000|2021-11-26 11:31:40|7265.45|7265.45|7259.43|7259.43|7265.45|7265.45|7259.43|7259.43|0
1637926310000|2021-11-26 11:31:50|7259.34|7259.34|7256.34|7256.34|7259.34|7259.34|7256.34|7256.34|0
1637926320000|2021-11-26 11:32:00|7256.27|7256.27|7254.93|7254.93|7256.27|7256.27|7254.93|7254.93|0
1637926330000|2021-11-26 11:32:10|7254.9|7254.9|7254.37|7254.37|7255.36|7255.36|7254.37|7254.37|0
1637926340000|2021-11-26 11:32:20|7254.19|7254.19|7245.37|7245.37|7254.19|7254.19|7244.76|7244.76|0
1637926350000|2021-11-26 11:32:30|7245.16|7245.16|7245.01|7245.01|7245.83|7245.83|7245.01|7245.01|0
1637926360000|2021-11-26 11:32:40|7245.23|7245.23|7248.44|7248.44|7248.82|7248.82|7245.23|7245.23|0
1637926370000|2021-11-26 11:32:50|7248.28|7248.28|7246.97|7246.97|7248.28|7248.28|7246.97|7246.97|0
1637926380000|2021-11-26 11:33:00|7247.54|7247.54|7243.97|7243.97|7247.54|7247.54|7243.97|7243.97|0
1637926390000|2021-11-26 11:33:10|7243.85|7243.85|7242.71|7242.71|7243.85|7243.85|7242.42|7242.42|0
1637926400000|2021-11-26 11:33:20|7242.6|7242.6|7242.67|7242.67|7242.83|7242.83|7242.6|7242.6|0
1637926410000|2021-11-26 11:33:30|7242.52|7242.52|7242.02|7242.02|7242.52|7242.52|7242.02|7242.02|0
1637926420000|2021-11-26 11:33:40|7242.11|7242.11|7243.66|7243.66|7244.12|7244.12|7242.11|7242.11|0
1637926430000|2021-11-26 11:33:50|7244.11|7244.11|7246.06|7246.06|7246.06|7246.06|7244.11|7244.11|0
1637926440000|2021-11-26 11:34:00|7245.78|7245.78|7245.11|7245.11|7245.78|7245.78|7245.06|7245.06|0
1637926450000|2021-11-26 11:34:10|7244.86|7244.86|7247.52|7247.52|7247.52|7247.52|7244.65|7244.65|0
1637926460000|2021-11-26 11:34:20|7246.67|7246.67|7246.7|7246.7|7246.71|7246.71|7245.82|7245.82|0
1637926470000|2021-11-26 11:34:30|7246.78|7246.78|7246.59|7246.59|7247.16|7247.16|7246.59|7246.59|0
1637926480000|2021-11-26 11:34:40|7246.52|7246.52|7246.67|7246.67|7246.67|7246.67|7245.83|7245.83|0
1637926490000|2021-11-26 11:34:50|7246.52|7246.52|7248.94|7248.94|7248.94|7248.94|7246.52|7246.52|0
1637926500000|2021-11-26 11:35:00|7248.56|7248.56|7249.88|7249.88|7250.33|7250.33|7248.33|7248.33|0
1637926510000|2021-11-26 11:35:10|7249.73|7249.73|7251.62|7251.62|7251.62|7251.62|7249.73|7249.73|0
1637926520000|2021-11-26 11:35:20|7251.93|7251.93|7251.4|7251.4|7251.93|7251.93|7250.55|7250.55|0
1637926530000|2021-11-26 11:35:30|7251.68|7251.68|7251.23|7251.23|7251.68|7251.68|7250.85|7250.85|0
1637926540000|2021-11-26 11:35:40|7251.65|7251.65|7255.07|7255.07|7255.07|7255.07|7251.65|7251.65|0
1637926550000|2021-11-26 11:35:50|7255.63|7255.63|7255.33|7255.33|7256.01|7256.01|7254.66|7254.66|0
1637926560000|2021-11-26 11:36:00|7254.96|7254.96|7254.75|7254.75|7255.47|7255.47|7254.62|7254.62|0
1637926570000|2021-11-26 11:36:10|7254.52|7254.52|7252.82|7252.82|7254.52|7254.52|7252.72|7252.72|0
1637926580000|2021-11-26 11:36:20|7253.27|7253.27|7250.7|7250.7|7253.51|7253.51|7250.7|7250.7|0
1637926590000|2021-11-26 11:36:30|7251.55|7251.55|7250.23|7250.23|7251.55|7251.55|7249.62|7249.62|0
1637926600000|2021-11-26 11:36:40|7250.07|7250.07|7249.21|7249.21|7250.34|7250.34|7249.21|7249.21|0
1637926610000|2021-11-26 11:36:50|7247.06|7247.06|7242.5|7242.5|7247.06|7247.06|7242.5|7242.5|0
1637926620000|2021-11-26 11:37:00|7242.4|7242.4|7243.8|7243.8|7243.83|7243.83|7242.4|7242.4|0
1637926630000|2021-11-26 11:37:10|7244.21|7244.21|7242.44|7242.44|7244.21|7244.21|7242.21|7242.21|0
1637926640000|2021-11-26 11:37:20|7242.51|7242.51|7241.63|7241.63|7242.51|7242.51|7241.63|7241.63|0
1637926650000|2021-11-26 11:37:30|7241.58|7241.58|7240.74|7240.74|7241.58|7241.58|7240.74|7240.74|0
1637926660000|2021-11-26 11:37:40|7240.85|7240.85|7239.7|7239.7|7240.85|7240.85|7239.7|7239.7|0
1637926670000|2021-11-26 11:37:50|7239.78|7239.78|7244.71|7244.71|7244.71|7244.71|7239.78|7239.78|0
1637926680000|2021-11-26 11:38:00|7244.83|7244.83|7246.45|7246.45|7246.45|7246.45|7244.59|7244.59|0
1637926690000|2021-11-26 11:38:10|7247.01|7247.01|7246.22|7246.22|7247.7|7247.7|7246.22|7246.22|0
1637926700000|2021-11-26 11:38:20|7246.27|7246.27|7248.15|7248.15|7248.15|7248.15|7246.27|7246.27|0
1637926710000|2021-11-26 11:38:30|7248.3|7248.3|7250.87|7250.87|7253.37|7253.37|7248.19|7248.19|0
1637926720000|2021-11-26 11:38:40|7250.95|7250.95|7252.51|7252.51|7252.98|7252.98|7250.95|7250.95|0
1637926730000|2021-11-26 11:38:50|7252.61|7252.61|7254.25|7254.25|7254.25|7254.25|7252.61|7252.61|0
1637926740000|2021-11-26 11:39:00|7255.09|7255.09|7257.64|7257.64|7257.64|7257.64|7254.9|7254.9|0
1637926750000|2021-11-26 11:39:10|7258.49|7258.49|7258.49|7258.49|7258.49|7258.49|7258.49|7258.49|0
1637926760000|2021-11-26 11:39:20|7258.3|7258.3|7258.49|7258.49|7258.49|7258.49|7258.3|7258.3|0
1637926770000|2021-11-26 11:39:30|7258.11|7258.11|7258.14|7258.14|7258.58|7258.58|7258.11|7258.11|0
1637926780000|2021-11-26 11:39:40|7258.26|7258.26|7257.39|7257.39|7258.26|7258.26|7257.39|7257.39|0
1637926790000|2021-11-26 11:39:50|7257.51|7257.51|7257.65|7257.65|7258.24|7258.24|7255.2|7255.2|0
1637926800000|2021-11-26 11:40:00|7257.68|7257.68|7256.08|7256.08|7257.68|7257.68|7256.08|7256.08|0
1637926810000|2021-11-26 11:40:10|7256.34|7256.34|7256.71|7256.71|7256.71|7256.71|7255.73|7255.73|0
1637926820000|2021-11-26 11:40:20|7256.9|7256.9|7260.82|7260.82|7260.82|7260.82|7256.9|7256.9|0
1637926830000|2021-11-26 11:40:30|7261.12|7261.12|7259.61|7259.61|7261.12|7261.12|7259.61|7259.61|0
1637926840000|2021-11-26 11:40:40|7259.2|7259.2|7259.72|7259.72|7259.73|7259.73|7259.2|7259.2|0
1637926850000|2021-11-26 11:40:50|7258.01|7258.01|7257.92|7257.92|7258.76|7258.76|7257.92|7257.92|0
1637926860000|2021-11-26 11:41:00|7257.84|7257.84|7256.95|7256.95|7258.07|7258.07|7256.95|7256.95|0
1637926870000|2021-11-26 11:41:10|7256.34|7256.34|7256.6|7256.6|7256.6|7256.6|7256.21|7256.21|0
1637926880000|2021-11-26 11:41:20|7257.35|7257.35|7257.13|7257.13|7257.88|7257.88|7257.13|7257.13|0
1637926890000|2021-11-26 11:41:30|7257.02|7257.02|7259.38|7259.38|7259.46|7259.46|7257.02|7257.02|0
1637926900000|2021-11-26 11:41:40|7259.53|7259.53|7259.42|7259.42|7260.02|7260.02|7259.42|7259.42|0
1637926910000|2021-11-26 11:41:50|7259.61|7259.61|7259.54|7259.54|7260.37|7260.37|7259.54|7259.54|0
1637926920000|2021-11-26 11:42:00|7259.91|7259.91|7265.77|7265.77|7265.77|7265.77|7259.54|7259.54|0
1637926930000|2021-11-26 11:42:10|7266.82|7266.82|7266.66|7266.66|7268.24|7268.24|7266.66|7266.66|0
1637926940000|2021-11-26 11:42:20|7267.04|7267.04|7267.02|7267.02|7267.15|7267.15|7266.77|7266.77|0
1637926950000|2021-11-26 11:42:30|7267.09|7267.09|7267.08|7267.08|7267.61|7267.61|7267.08|7267.08|0
1637926960000|2021-11-26 11:42:40|7267.45|7267.45|7268.07|7268.07|7268.07|7268.07|7267.09|7267.09|0
1637926970000|2021-11-26 11:42:50|7268|7268|7268.3|7268.3|7268.3|7268.3|7268|7268|0
1637926980000|2021-11-26 11:43:00|7269.15|7269.15|7266.84|7266.84|7269.15|7269.15|7266.84|7266.84|0
1637926990000|2021-11-26 11:43:10|7266.23|7266.23|7265.64|7265.64|7266.23|7266.23|7265.12|7265.12|0
1637927000000|2021-11-26 11:43:20|7265.49|7265.49|7265.41|7265.41|7265.49|7265.49|7265.41|7265.41|0
1637927010000|2021-11-26 11:43:30|7265.03|7265.03|7265.03|7265.03|7265.03|7265.03|7265.03|7265.03|0
1637927020000|2021-11-26 11:43:40|7264.85|7264.85|7265.47|7265.47|7266.07|7266.07|7263.84|7263.84|0
1637927030000|2021-11-26 11:43:50|7265.18|7265.18|7264.6|7264.6|7265.58|7265.58|7264.6|7264.6|0
1637927040000|2021-11-26 11:44:00|7264.68|7264.68|7264.46|7264.46|7264.68|7264.68|7264.46|7264.46|0
1637927050000|2021-11-26 11:44:10|7264.27|7264.27|7262.89|7262.89|7264.27|7264.27|7262.89|7262.89|0
1637927060000|2021-11-26 11:44:20|7263|7263|7263.09|7263.09|7263.09|7263.09|7263|7263|0
1637927070000|2021-11-26 11:44:30|7262.87|7262.87|7262.87|7262.87|7262.87|7262.87|7262.87|7262.87|0
1637927080000|2021-11-26 11:44:40|7262.65|7262.65|7261.98|7261.98|7262.89|7262.89|7261.98|7261.98|0
1637927090000|2021-11-26 11:44:50|7262.14|7262.14|7261.66|7261.66|7262.14|7262.14|7261.31|7261.31|0
1637927100000|2021-11-26 11:45:00|7261.76|7261.76|7264.16|7264.16|7264.76|7264.76|7261.61|7261.61|0
1637927110000|2021-11-26 11:45:10|7263.96|7263.96|7265.03|7265.03|7265.03|7265.03|7263.96|7263.96|0
1637927120000|2021-11-26 11:45:20|7265|7265|7264.09|7264.09|7265.38|7265.38|7264.09|7264.09|0
1637927130000|2021-11-26 11:45:30|7263.87|7263.87|7263.44|7263.44|7264.13|7264.13|7263.44|7263.44|0
1637927140000|2021-11-26 11:45:40|7263.52|7263.52|7263.62|7263.62|7263.67|7263.67|7263.52|7263.52|0
1637927150000|2021-11-26 11:45:50|7263.29|7263.29|7260.85|7260.85|7263.29|7263.29|7260.75|7260.75|0
1637927160000|2021-11-26 11:46:00|7261.23|7261.23|7259.43|7259.43|7261.43|7261.43|7259.43|7259.43|0
1637927170000|2021-11-26 11:46:10|7258.97|7258.97|7253.99|7253.99|7259.3|7259.3|7253.05|7253.05|0
1637927180000|2021-11-26 11:46:20|7253.9|7253.9|7255.53|7255.53|7255.53|7255.53|7253.85|7253.85|0
1637927190000|2021-11-26 11:46:30|7255.47|7255.47|7258.36|7258.36|7258.43|7258.43|7255.44|7255.44|0
1637927200000|2021-11-26 11:46:40|7258.05|7258.05|7257.76|7257.76|7258.05|7258.05|7257.52|7257.52|0
1637927210000|2021-11-26 11:46:50|7256.91|7256.91|7261.33|7261.33|7261.33|7261.33|7256.91|7256.91|0
1637927220000|2021-11-26 11:47:00|7261.52|7261.52|7260.78|7260.78|7261.7|7261.7|7260.78|7260.78|0
1637927230000|2021-11-26 11:47:10|7257.39|7257.39|7257.48|7257.48|7257.48|7257.48|7257.29|7257.29|0
1637927240000|2021-11-26 11:47:20|7256.95|7256.95|7257.85|7257.85|7258.49|7258.49|7256.26|7256.26|0
1637927250000|2021-11-26 11:47:30|7257.61|7257.61|7256.51|7256.51|7257.61|7257.61|7256.51|7256.51|0
1637927260000|2021-11-26 11:47:40|7256.2|7256.2|7256.09|7256.09|7256.5|7256.5|7256.08|7256.08|0
1637927270000|2021-11-26 11:47:50|7255.23|7255.23|7253.96|7253.96|7255.23|7255.23|7253.96|7253.96|0
1637927280000|2021-11-26 11:48:00|7253.88|7253.88|7253.79|7253.79|7253.88|7253.88|7253.76|7253.76|0
1637927290000|2021-11-26 11:48:10|7253.7|7253.7|7253.7|7253.7|7253.7|7253.7|7253.47|7253.47|0
1637927300000|2021-11-26 11:48:20|7253.4|7253.4|7252.37|7252.37|7253.47|7253.47|7252.37|7252.37|0
1637927310000|2021-11-26 11:48:30|7252.07|7252.07|7248.77|7248.77|7252.07|7252.07|7248.77|7248.77|0
1637927320000|2021-11-26 11:48:40|7248.23|7248.23|7247.61|7247.61|7248.23|7248.23|7247.6|7247.6|0
1637927330000|2021-11-26 11:48:50|7247.45|7247.45|7245.89|7245.89|7247.45|7247.45|7244.94|7244.94|0
1637927340000|2021-11-26 11:49:00|7246.01|7246.01|7245.43|7245.43|7246.01|7246.01|7245.43|7245.43|0
1637927350000|2021-11-26 11:49:10|7245.58|7245.58|7245.58|7245.58|7245.58|7245.58|7245.58|7245.58|0
1637927360000|2021-11-26 11:49:20|7245.52|7245.52|7244.95|7244.95|7245.52|7245.52|7244.95|7244.95|0
1637927370000|2021-11-26 11:49:30|7245.11|7245.11|7248.08|7248.08|7248.08|7248.08|7245.11|7245.11|0
1637927380000|2021-11-26 11:49:40|7247.7|7247.7|7247.65|7247.65|7247.95|7247.95|7247.62|7247.62|0
1637927390000|2021-11-26 11:49:50|7247.57|7247.57|7246.34|7246.34|7247.57|7247.57|7246.34|7246.34|0
1637927400000|2021-11-26 11:50:00|7246.9|7246.9|7245.98|7245.98|7247.24|7247.24|7245.98|7245.98|0
1637927410000|2021-11-26 11:50:10|7246.11|7246.11|7246.11|7246.11|7246.11|7246.11|7246.11|7246.11|0
1637927420000|2021-11-26 11:50:20|7246.03|7246.03|7245.59|7245.59|7246.67|7246.67|7245.59|7245.59|0
1637927430000|2021-11-26 11:50:30|7245.21|7245.21|7244.21|7244.21|7245.21|7245.21|7243.5|7243.5|0
1637927440000|2021-11-26 11:50:40|7244.37|7244.37|7242.94|7242.94|7244.37|7244.37|7242.63|7242.63|0
1637927450000|2021-11-26 11:50:50|7242.86|7242.86|7242.23|7242.23|7243.1|7243.1|7242.08|7242.08|0
1637927460000|2021-11-26 11:51:00|7240.92|7240.92|7230.84|7230.84|7240.92|7240.92|7230.84|7230.84|0
1637927470000|2021-11-26 11:51:10|7230.87|7230.87|7230.69|7230.69|7230.87|7230.87|7230.31|7230.31|0
1637927480000|2021-11-26 11:51:20|7230.38|7230.38|7231.07|7231.07|7231.22|7231.22|7230.38|7230.38|0
1637927490000|2021-11-26 11:51:30|7230.69|7230.69|7229.93|7229.93|7230.69|7230.69|7229.85|7229.85|0
1637927500000|2021-11-26 11:51:40|7229.71|7229.71|7230.79|7230.79|7231.18|7231.18|7229.69|7229.69|0
1637927510000|2021-11-26 11:51:50|7230.51|7230.51|7230.83|7230.83|7230.83|7230.83|7230.25|7230.25|0
1637927520000|2021-11-26 11:52:00|7231.06|7231.06|7230.91|7230.91|7231.06|7231.06|7230.13|7230.13|0
1637927530000|2021-11-26 11:52:10|7230.87|7230.87|7232.39|7232.39|7232.47|7232.47|7230.52|7230.52|0
1637927540000|2021-11-26 11:52:20|7232.31|7232.31|7230.63|7230.63|7232.31|7232.31|7230.63|7230.63|0
1637927550000|2021-11-26 11:52:30|7230.4|7230.4|7229.72|7229.72|7230.4|7230.4|7229.26|7229.26|0
1637927560000|2021-11-26 11:52:40|7229.56|7229.56|7229.66|7229.66|7230|7230|7229.04|7229.04|0
1637927570000|2021-11-26 11:52:50|7229.51|7229.51|7229.86|7229.86|7230.25|7230.25|7228.94|7228.94|0
1637927580000|2021-11-26 11:53:00|7229.9|7229.9|7230.04|7230.04|7230.04|7230.04|7228.9|7228.9|0
1637927590000|2021-11-26 11:53:10|7230.27|7230.27|7231.38|7231.38|7231.38|7231.38|7230.27|7230.27|0
1637927600000|2021-11-26 11:53:20|7231.91|7231.91|7235.05|7235.05|7235.66|7235.66|7231.91|7231.91|0
1637927610000|2021-11-26 11:53:30|7234.95|7234.95|7234.17|7234.17|7234.95|7234.95|7234.17|7234.17|0
1637927620000|2021-11-26 11:53:40|7234.25|7234.25|7232.33|7232.33|7234.33|7234.33|7232.33|7232.33|0
1637927630000|2021-11-26 11:53:50|7231.08|7231.08|7229.72|7229.72|7231.08|7231.08|7229.72|7229.72|0
1637927640000|2021-11-26 11:54:00|7229.87|7229.87|7229.35|7229.35|7229.95|7229.95|7229.35|7229.35|0
1637927650000|2021-11-26 11:54:10|7229.2|7229.2|7219.64|7219.64|7229.2|7229.2|7219.41|7219.41|0
1637927660000|2021-11-26 11:54:20|7217.94|7217.94|7217.87|7217.87|7218.56|7218.56|7217.79|7217.79|0
1637927670000|2021-11-26 11:54:30|7218.06|7218.06|7215.42|7215.42|7218.06|7218.06|7215.42|7215.42|0
1637927680000|2021-11-26 11:54:40|7215.27|7215.27|7214.75|7214.75|7215.27|7215.27|7213.95|7213.95|0
1637927690000|2021-11-26 11:54:50|7214.06|7214.06|7211.94|7211.94|7214.32|7214.32|7211.54|7211.54|0
1637927700000|2021-11-26 11:55:00|7211.78|7211.78|7211.6|7211.6|7212.77|7212.77|7211.6|7211.6|0
1637927710000|2021-11-26 11:55:10|7211.76|7211.76|7212.82|7212.82|7212.82|7212.82|7211.76|7211.76|0
1637927720000|2021-11-26 11:55:20|7212.86|7212.86|7212.59|7212.59|7213.17|7213.17|7212.42|7212.42|0
1637927730000|2021-11-26 11:55:30|7212.75|7212.75|7212.64|7212.64|7213.2|7213.2|7212.6|7212.6|0
1637927740000|2021-11-26 11:55:40|7212.09|7212.09|7212.01|7212.01|7212.09|7212.09|7210.79|7210.79|0
1637927750000|2021-11-26 11:55:50|7212.09|7212.09|7208.58|7208.58|7212.09|7212.09|7208.58|7208.58|0
1637927760000|2021-11-26 11:56:00|7208.4|7208.4|7208.53|7208.53|7208.6|7208.6|7207.85|7207.85|0
1637927770000|2021-11-26 11:56:10|7208.3|7208.3|7207.96|7207.96|7208.83|7208.83|7207.62|7207.62|0
1637927780000|2021-11-26 11:56:20|7208.03|7208.03|7208.49|7208.49|7208.6|7208.6|7207.73|7207.73|0
1637927790000|2021-11-26 11:56:30|7208.64|7208.64|7210.14|7210.14|7210.14|7210.14|7208.64|7208.64|0
1637927800000|2021-11-26 11:56:40|7209.97|7209.97|7210.32|7210.32|7210.96|7210.96|7209.97|7209.97|0
1637927810000|2021-11-26 11:56:50|7210.02|7210.02|7213.16|7213.16|7213.93|7213.93|7210.02|7210.02|0
1637927820000|2021-11-26 11:57:00|7213.31|7213.31|7214.67|7214.67|7215.01|7215.01|7213|7213|0
1637927830000|2021-11-26 11:57:10|7214.34|7214.34|7215.53|7215.53|7215.53|7215.53|7213.38|7213.38|0
1637927840000|2021-11-26 11:57:20|7216.29|7216.29|7220.78|7220.78|7220.78|7220.78|7216.29|7216.29|0
1637927850000|2021-11-26 11:57:30|7220.94|7220.94|7221.73|7221.73|7221.94|7221.94|7220.94|7220.94|0
1637927860000|2021-11-26 11:57:40|7221.63|7221.63|7221.94|7221.94|7221.94|7221.94|7221.11|7221.11|0
1637927870000|2021-11-26 11:57:50|7221.71|7221.71|7223.02|7223.02|7223.02|7223.02|7221.71|7221.71|0
1637927880000|2021-11-26 11:58:00|7223.07|7223.07|7221.92|7221.92|7223.61|7223.61|7221.92|7221.92|0
1637927890000|2021-11-26 11:58:10|7221.08|7221.08|7220.34|7220.34|7221.08|7221.08|7220.34|7220.34|0
1637927900000|2021-11-26 11:58:20|7220.8|7220.8|7219.23|7219.23|7220.8|7220.8|7219.23|7219.23|0
1637927910000|2021-11-26 11:58:30|7219.61|7219.61|7218.48|7218.48|7219.61|7219.61|7218.48|7218.48|0
1637927920000|2021-11-26 11:58:40|7218.33|7218.33|7216.34|7216.34|7218.33|7218.33|7216.34|7216.34|0
1637927930000|2021-11-26 11:58:50|7216.43|7216.43|7217.5|7217.5|7217.5|7217.5|7216.43|7216.43|0
1637927940000|2021-11-26 11:59:00|7217.6|7217.6|7220.34|7220.34|7220.34|7220.34|7217.03|7217.03|0
1637927950000|2021-11-26 11:59:10|7220.47|7220.47|7219.17|7219.17|7220.47|7220.47|7219.17|7219.17|0
1637927960000|2021-11-26 11:59:20|7219.25|7219.25|7218.04|7218.04|7220.01|7220.01|7218.04|7218.04|0
1637927970000|2021-11-26 11:59:30|7218.24|7218.24|7216.54|7216.54|7218.24|7218.24|7216.46|7216.46|0
1637927980000|2021-11-26 11:59:40|7217.39|7217.39|7216.75|7216.75|7217.39|7217.39|7216.75|7216.75|0
1637927990000|2021-11-26 11:59:50|7216.67|7216.67|7216.56|7216.56|7217.09|7217.09|7216.48|7216.48|0
1637928000000|2021-11-26 12:00:00|7216.74|7216.74|7218.84|7218.84|7219.29|7219.29|7216.74|7216.74|0
1637928010000|2021-11-26 12:00:10|7218.38|7218.38|7219.07|7219.07|7219.68|7219.68|7218.38|7218.38|0
1637928020000|2021-11-26 12:00:20|7219.15|7219.15|7218.52|7218.52|7219.18|7219.18|7218.37|7218.37|0
1637928030000|2021-11-26 12:00:30|7217.71|7217.71|7217.78|7217.78|7218.39|7218.39|7217.04|7217.04|0
1637928040000|2021-11-26 12:00:40|7218|7218|7217.5|7217.5|7218|7218|7217.39|7217.39|0
1637928050000|2021-11-26 12:00:50|7217.42|7217.42|7218.14|7218.14|7218.14|7218.14|7217.38|7217.38|0
1637928060000|2021-11-26 12:01:00|7217.99|7217.99|7218.45|7218.45|7218.83|7218.83|7217.99|7217.99|0
1637928070000|2021-11-26 12:01:10|7217.61|7217.61|7218.9|7218.9|7218.92|7218.92|7217.61|7217.61|0
1637928080000|2021-11-26 12:01:20|7218.29|7218.29|7220.89|7220.89|7220.97|7220.97|7218.29|7218.29|0
1637928090000|2021-11-26 12:01:30|7220.81|7220.81|7217.66|7217.66|7221.09|7221.09|7217.5|7217.5|0
1637928100000|2021-11-26 12:01:40|7218.2|7218.2|7217.88|7217.88|7218.2|7218.2|7217.21|7217.21|0
1637928110000|2021-11-26 12:01:50|7217.28|7217.28|7217.92|7217.92|7218.23|7218.23|7216.43|7216.43|0
1637928120000|2021-11-26 12:02:00|7217.77|7217.77|7216.59|7216.59|7217.77|7217.77|7216.25|7216.25|0
1637928130000|2021-11-26 12:02:10|7217.05|7217.05|7220.27|7220.27|7220.34|7220.34|7217.05|7217.05|0
1637928140000|2021-11-26 12:02:20|7220.15|7220.15|7221.69|7221.69|7221.69|7221.69|7219.74|7219.74|0
1637928150000|2021-11-26 12:02:30|7221.57|7221.57|7221.32|7221.32|7222.32|7222.32|7221.01|7221.01|0
1637928160000|2021-11-26 12:02:40|7221.16|7221.16|7221.53|7221.53|7221.68|7221.68|7221.16|7221.16|0
1637928170000|2021-11-26 12:02:50|7222.37|7222.37|7222.22|7222.22|7222.6|7222.6|7222.15|7222.15|0
1637928180000|2021-11-26 12:03:00|7222.37|7222.37|7221.25|7221.25|7222.68|7222.68|7221.25|7221.25|0
1637928190000|2021-11-26 12:03:10|7221.48|7221.48|7222.79|7222.79|7222.79|7222.79|7221.23|7221.23|0
1637928200000|2021-11-26 12:03:20|7222.86|7222.86|7224.24|7224.24|7224.24|7224.24|7222.79|7222.79|0
1637928210000|2021-11-26 12:03:30|7224.09|7224.09|7225.17|7225.17|7226.34|7226.34|7224.01|7224.01|0
1637928220000|2021-11-26 12:03:40|7224.91|7224.91|7224.03|7224.03|7225.35|7225.35|7224.03|7224.03|0
1637928230000|2021-11-26 12:03:50|7223.18|7223.18|7222.97|7222.97|7223.18|7223.18|7222.49|7222.49|0
1637928240000|2021-11-26 12:04:00|7223.08|7223.08|7223.54|7223.54|7224.89|7224.89|7223.08|7223.08|0
1637928250000|2021-11-26 12:04:10|7223.17|7223.17|7223.87|7223.87|7223.87|7223.87|7223.17|7223.17|0
1637928260000|2021-11-26 12:04:20|7223.91|7223.91|7223.82|7223.82|7224.17|7224.17|7223.56|7223.56|0
1637928270000|2021-11-26 12:04:30|7224.04|7224.04|7225.26|7225.26|7225.26|7225.26|7223.77|7223.77|0
1637928280000|2021-11-26 12:04:40|7225.19|7225.19|7226.84|7226.84|7226.99|7226.99|7225.19|7225.19|0
1637928290000|2021-11-26 12:04:50|7226.56|7226.56|7227.1|7227.1|7227.27|7227.27|7226.56|7226.56|0
1637928300000|2021-11-26 12:05:00|7227.17|7227.17|7226.52|7226.52|7227.23|7227.23|7226.52|7226.52|0
1637928310000|2021-11-26 12:05:10|7226.58|7226.58|7227.55|7227.55|7227.55|7227.55|7226.58|7226.58|0
1637928320000|2021-11-26 12:05:20|7227.4|7227.4|7227.38|7227.38|7227.76|7227.76|7227.38|7227.38|0
1637928330000|2021-11-26 12:05:30|7227.46|7227.46|7227|7227|7227.46|7227.46|7227|7227|0
1637928340000|2021-11-26 12:05:40|7226.92|7226.92|7229.38|7229.38|7229.64|7229.64|7226.92|7226.92|0
1637928350000|2021-11-26 12:05:50|7229.45|7229.45|7228.44|7228.44|7229.56|7229.56|7228.44|7228.44|0
1637928360000|2021-11-26 12:06:00|7229.93|7229.93|7230.51|7230.51|7230.98|7230.98|7229.93|7229.93|0
1637928370000|2021-11-26 12:06:10|7230.67|7230.67|7234.47|7234.47|7234.47|7234.47|7230.67|7230.67|0
1637928380000|2021-11-26 12:06:20|7234.65|7234.65|7235.05|7235.05|7235.11|7235.11|7234.58|7234.58|0
1637928390000|2021-11-26 12:06:30|7235.06|7235.06|7239.34|7239.34|7239.34|7239.34|7235.06|7235.06|0
1637928400000|2021-11-26 12:06:40|7239.26|7239.26|7240.93|7240.93|7240.93|7240.93|7239.26|7239.26|0
1637928410000|2021-11-26 12:06:50|7240.83|7240.83|7241.65|7241.65|7242.01|7242.01|7240.77|7240.77|0
1637928420000|2021-11-26 12:07:00|7241.17|7241.17|7238.33|7238.33|7241.17|7241.17|7238.33|7238.33|0
1637928430000|2021-11-26 12:07:10|7238.43|7238.43|7237.02|7237.02|7238.43|7238.43|7237.02|7237.02|0
1637928440000|2021-11-26 12:07:20|7237.43|7237.43|7233.24|7233.24|7237.6|7237.6|7233.14|7233.14|0
1637928450000|2021-11-26 12:07:30|7233.01|7233.01|7232.91|7232.91|7233.01|7233.01|7232.86|7232.86|0
1637928460000|2021-11-26 12:07:40|7233.14|7233.14|7233.78|7233.78|7234.89|7234.89|7233.14|7233.14|0
1637928470000|2021-11-26 12:07:50|7233.56|7233.56|7231.38|7231.38|7233.56|7233.56|7231.38|7231.38|0
1637928480000|2021-11-26 12:08:00|7231.99|7231.99|7234|7234|7234.1|7234.1|7231.92|7231.92|0
1637928490000|2021-11-26 12:08:10|7234.03|7234.03|7231.88|7231.88|7234.31|7234.31|7231.87|7231.87|0
1637928500000|2021-11-26 12:08:20|7231.95|7231.95|7231.71|7231.71|7231.95|7231.95|7231.45|7231.45|0
1637928510000|2021-11-26 12:08:30|7231.65|7231.65|7231.81|7231.81|7231.91|7231.91|7231.52|7231.52|0
1637928520000|2021-11-26 12:08:40|7232.57|7232.57|7231.12|7231.12|7232.57|7232.57|7231.12|7231.12|0
1637928530000|2021-11-26 12:08:50|7231.2|7231.2|7234.63|7234.63|7234.67|7234.67|7231.2|7231.2|0
1637928540000|2021-11-26 12:09:00|7235.01|7235.01|7234.1|7234.1|7235.06|7235.06|7234.1|7234.1|0
1637928550000|2021-11-26 12:09:10|7233.91|7233.91|7234.53|7234.53|7234.76|7234.76|7233.91|7233.91|0
1637928560000|2021-11-26 12:09:20|7234.9|7234.9|7234.43|7234.43|7235.05|7235.05|7234.43|7234.43|0
1637928570000|2021-11-26 12:09:30|7234.3|7234.3|7233.96|7233.96|7234.3|7234.3|7233.67|7233.67|0
1637928580000|2021-11-26 12:09:40|7233.49|7233.49|7228.26|7228.26|7233.52|7233.52|7228.26|7228.26|0
1637928590000|2021-11-26 12:09:50|7227.35|7227.35|7224.4|7224.4|7227.35|7227.35|7224.37|7224.37|0
1637928600000|2021-11-26 12:10:00|7224.31|7224.31|7221.07|7221.07|7224.31|7224.31|7221.07|7221.07|0
1637928610000|2021-11-26 12:10:10|7221.96|7221.96|7218.99|7218.99|7221.96|7221.96|7218.8|7218.8|0
1637928620000|2021-11-26 12:10:20|7219.3|7219.3|7221.21|7221.21|7221.37|7221.37|7219.14|7219.14|0
1637928630000|2021-11-26 12:10:30|7220.68|7220.68|7220.25|7220.25|7221.29|7221.29|7220.17|7220.17|0
1637928640000|2021-11-26 12:10:40|7220.18|7220.18|7220.82|7220.82|7220.87|7220.87|7220.11|7220.11|0
1637928650000|2021-11-26 12:10:50|7220.98|7220.98|7220.45|7220.45|7220.98|7220.98|7220.45|7220.45|0
1637928660000|2021-11-26 12:11:00|7220.22|7220.22|7220.7|7220.7|7221.31|7221.31|7220.22|7220.22|0
1637928670000|2021-11-26 12:11:10|7220.89|7220.89|7221.23|7221.23|7221.45|7221.45|7220.37|7220.37|0
1637928680000|2021-11-26 12:11:20|7220.61|7220.61|7220.99|7220.99|7221.33|7221.33|7220.61|7220.61|0
1637928690000|2021-11-26 12:11:30|7220.55|7220.55|7219.68|7219.68|7220.55|7220.55|7219.68|7219.68|0
1637928700000|2021-11-26 12:11:40|7219.62|7219.62|7219.96|7219.96|7220.33|7220.33|7218.57|7218.57|0
1637928710000|2021-11-26 12:11:50|7219.8|7219.8|7219.59|7219.59|7219.93|7219.93|7219.59|7219.59|0
1637928720000|2021-11-26 12:12:00|7219.88|7219.88|7217.77|7217.77|7219.88|7219.88|7217.47|7217.47|0
1637928730000|2021-11-26 12:12:10|7217.7|7217.7|7217.89|7217.89|7218|7218|7217.7|7217.7|0
1637928740000|2021-11-26 12:12:20|7217.73|7217.73|7216.06|7216.06|7217.73|7217.73|7216.06|7216.06|0
1637928750000|2021-11-26 12:12:30|7215.71|7215.71|7214.65|7214.65|7215.71|7215.71|7214.65|7214.65|0
1637928760000|2021-11-26 12:12:40|7215.05|7215.05|7215.13|7215.13|7215.13|7215.13|7215.02|7215.02|0
1637928770000|2021-11-26 12:12:50|7215.2|7215.2|7216.21|7216.21|7216.82|7216.82|7215.13|7215.13|0
1637928780000|2021-11-26 12:13:00|7216.03|7216.03|7216.11|7216.11|7216.56|7216.56|7216.03|7216.03|0
1637928790000|2021-11-26 12:13:10|7215.22|7215.22|7213.64|7213.64|7215.29|7215.29|7213.64|7213.64|0
1637928800000|2021-11-26 12:13:20|7213.72|7213.72|7213.34|7213.34|7213.87|7213.87|7213.3|7213.3|0
1637928810000|2021-11-26 12:13:30|7213.49|7213.49|7213|7213|7213.49|7213.49|7211.99|7211.99|0
1637928820000|2021-11-26 12:13:40|7213.55|7213.55|7213.9|7213.9|7214.18|7214.18|7212.66|7212.66|0
1637928830000|2021-11-26 12:13:50|7214.43|7214.43|7211.41|7211.41|7214.43|7214.43|7210.82|7210.82|0
1637928840000|2021-11-26 12:14:00|7211.56|7211.56|7211.56|7211.56|7211.56|7211.56|7211.56|7211.56|0
1637928850000|2021-11-26 12:14:10|7211.26|7211.26|7210.87|7210.87|7211.56|7211.56|7210.87|7210.87|0
1637928860000|2021-11-26 12:14:20|7210.79|7210.79|7210.79|7210.79|7210.95|7210.95|7210.79|7210.79|0
1637928870000|2021-11-26 12:14:30|7210.95|7210.95|7210.95|7210.95|7211.26|7211.26|7210.95|7210.95|0
1637928880000|2021-11-26 12:14:40|7210.88|7210.88|7208.04|7208.04|7210.88|7210.88|7207.73|7207.73|0
1637928890000|2021-11-26 12:14:50|7207.88|7207.88|7207.95|7207.95|7208.11|7208.11|7207.1|7207.1|0
1637928900000|2021-11-26 12:15:00|7208.06|7208.06|7207.91|7207.91|7208.29|7208.29|7207.87|7207.87|0
1637928910000|2021-11-26 12:15:10|7207.96|7207.96|7208.04|7208.04|7208.04|7208.04|7207.96|7207.96|0
1637928920000|2021-11-26 12:15:20|7207.58|7207.58|7207.62|7207.62|7207.62|7207.62|7206.31|7206.31|0
1637928930000|2021-11-26 12:15:30|7207.47|7207.47|7207.47|7207.47|7207.62|7207.62|7207.4|7207.4|0
1637928940000|2021-11-26 12:15:40|7207.38|7207.38|7207.17|7207.17|7207.84|7207.84|7207.08|7207.08|0
1637928950000|2021-11-26 12:15:50|7206.98|7206.98|7206.84|7206.84|7207.1|7207.1|7206.72|7206.72|0
1637928960000|2021-11-26 12:16:00|7206.62|7206.62|7207.52|7207.52|7207.57|7207.57|7206.62|7206.62|0
1637928970000|2021-11-26 12:16:10|7206.67|7206.67|7206.38|7206.38|7206.85|7206.85|7206.38|7206.38|0
1637928980000|2021-11-26 12:16:20|7206.3|7206.3|7205.43|7205.43|7207.4|7207.4|7205.43|7205.43|0
1637928990000|2021-11-26 12:16:30|7205.69|7205.69|7206.78|7206.78|7207.01|7207.01|7205.69|7205.69|0
1637929000000|2021-11-26 12:16:40|7207.19|7207.19|7206.8|7206.8|7207.72|7207.72|7206.8|7206.8|0
1637929010000|2021-11-26 12:16:50|7206.95|7206.95|7206.95|7206.95|7206.95|7206.95|7206.95|7206.95|0
1637929020000|2021-11-26 12:17:00|7206.88|7206.88|7205.74|7205.74|7207|7207|7205.74|7205.74|0
1637929030000|2021-11-26 12:17:10|7205.68|7205.68|7204.85|7204.85|7205.68|7205.68|7204.67|7204.67|0
1637929040000|2021-11-26 12:17:20|7204|7204|7202.7|7202.7|7204|7204|7202.69|7202.69|0
1637929050000|2021-11-26 12:17:30|7202.4|7202.4|7199.38|7199.38|7202.4|7202.4|7199.38|7199.38|0
1637929060000|2021-11-26 12:17:40|7199.45|7199.45|7200.04|7200.04|7200.06|7200.06|7199.45|7199.45|0
1637929070000|2021-11-26 12:17:50|7200.19|7200.19|7201.19|7201.19|7201.79|7201.79|7200.19|7200.19|0
1637929080000|2021-11-26 12:18:00|7201.42|7201.42|7205.21|7205.21|7205.21|7205.21|7201.42|7201.42|0
1637929090000|2021-11-26 12:18:10|7205.02|7205.02|7204.91|7204.91|7205.36|7205.36|7204.91|7204.91|0
1637929100000|2021-11-26 12:18:20|7204.96|7204.96|7203.3|7203.3|7204.96|7204.96|7202.96|7202.96|0
1637929110000|2021-11-26 12:18:30|7203|7203|7204.25|7204.25|7204.54|7204.54|7203|7203|0
1637929120000|2021-11-26 12:18:40|7204.09|7204.09|7203.82|7203.82|7204.17|7204.17|7203.82|7203.82|0
1637929130000|2021-11-26 12:18:50|7203.86|7203.86|7203.83|7203.83|7203.94|7203.94|7203.75|7203.75|0
1637929140000|2021-11-26 12:19:00|7203.68|7203.68|7203.83|7203.83|7203.9|7203.9|7203.68|7203.68|0
1637929150000|2021-11-26 12:19:10|7203.9|7203.9|7206.11|7206.11|7206.13|7206.13|7203.9|7203.9|0
1637929160000|2021-11-26 12:19:20|7206.27|7206.27|7204.9|7204.9|7206.27|7206.27|7204.9|7204.9|0
1637929170000|2021-11-26 12:19:30|7205.3|7205.3|7205.19|7205.19|7205.92|7205.92|7205.19|7205.19|0
1637929180000|2021-11-26 12:19:40|7205.75|7205.75|7206.63|7206.63|7207.18|7207.18|7205.19|7205.19|0
1637929190000|2021-11-26 12:19:50|7206.79|7206.79|7209.02|7209.02|7209.02|7209.02|7206.79|7206.79|0
1637929200000|2021-11-26 12:20:00|7210.33|7210.33|7210.22|7210.22|7210.52|7210.52|7209.77|7209.77|0
1637929210000|2021-11-26 12:20:10|7210.44|7210.44|7210.6|7210.6|7210.6|7210.6|7209.37|7209.37|0
1637929220000|2021-11-26 12:20:20|7210.44|7210.44|7210.32|7210.32|7210.94|7210.94|7209.98|7209.98|0
1637929230000|2021-11-26 12:20:30|7209.83|7209.83|7208.87|7208.87|7209.83|7209.83|7208.8|7208.8|0
1637929240000|2021-11-26 12:20:40|7208.68|7208.68|7208.31|7208.31|7208.68|7208.68|7206.64|7206.64|0
1637929250000|2021-11-26 12:20:50|7208.28|7208.28|7208.79|7208.79|7209.12|7209.12|7207.42|7207.42|0
1637929260000|2021-11-26 12:21:00|7208.88|7208.88|7211.54|7211.54|7211.9|7211.9|7208.56|7208.56|0
1637929270000|2021-11-26 12:21:10|7211.37|7211.37|7212.1|7212.1|7212.32|7212.32|7211.37|7211.37|0
1637929280000|2021-11-26 12:21:20|7212.02|7212.02|7210.93|7210.93|7212.32|7212.32|7210.93|7210.93|0
1637929290000|2021-11-26 12:21:30|7211.72|7211.72|7211.94|7211.94|7212.25|7212.25|7211.72|7211.72|0
1637929300000|2021-11-26 12:21:40|7212.17|7212.17|7217.26|7217.26|7217.77|7217.77|7211.94|7211.94|0
1637929310000|2021-11-26 12:21:50|7216.98|7216.98|7214.91|7214.91|7216.98|7216.98|7214.8|7214.8|0
1637929320000|2021-11-26 12:22:00|7214.99|7214.99|7214.38|7214.38|7215.18|7215.18|7214.38|7214.38|0
1637929330000|2021-11-26 12:22:10|7214.85|7214.85|7213.37|7213.37|7214.85|7214.85|7213.14|7213.14|0
1637929340000|2021-11-26 12:22:20|7213.56|7213.56|7213.81|7213.81|7214.04|7214.04|7213.56|7213.56|0
1637929350000|2021-11-26 12:22:30|7213.71|7213.71|7210.55|7210.55|7213.71|7213.71|7210.55|7210.55|0
1637929360000|2021-11-26 12:22:40|7210.34|7210.34|7210.26|7210.26|7210.42|7210.42|7209.41|7209.41|0
1637929370000|2021-11-26 12:22:50|7210.45|7210.45|7210.36|7210.36|7212.03|7212.03|7210.29|7210.29|0
1637929380000|2021-11-26 12:23:00|7210.76|7210.76|7210.57|7210.57|7211.09|7211.09|7210.57|7210.57|0
1637929390000|2021-11-26 12:23:10|7210.67|7210.67|7211.14|7211.14|7211.14|7211.14|7209.28|7209.28|0
1637929410000|2021-11-26 12:23:30|7211.41|7211.41|7212.7|7212.7|7212.7|7212.7|7211.41|7211.41|0
1637929420000|2021-11-26 12:23:40|7212.77|7212.77|7213.48|7213.48|7213.48|7213.48|7212.77|7212.77|0
1637929430000|2021-11-26 12:23:50|7213.71|7213.71|7214.12|7214.12|7214.12|7214.12|7213.04|7213.04|0
1637929440000|2021-11-26 12:24:00|7214.87|7214.87|7215.22|7215.22|7215.38|7215.38|7214.87|7214.87|0
1637929450000|2021-11-26 12:24:10|7215.38|7215.38|7216.08|7216.08|7216.08|7216.08|7214.14|7214.14|0
1637929460000|2021-11-26 12:24:20|7216.14|7216.14|7216.87|7216.87|7216.87|7216.87|7215.64|7215.64|0
1637929470000|2021-11-26 12:24:30|7217.17|7217.17|7214.89|7214.89|7217.72|7217.72|7214.81|7214.81|0
1637929480000|2021-11-26 12:24:40|7214.97|7214.97|7214|7214|7215.05|7215.05|7213.87|7213.87|0
1637929490000|2021-11-26 12:24:50|7214.79|7214.79|7215.02|7215.02|7215.02|7215.02|7214.79|7214.79|0
1637929500000|2021-11-26 12:25:00|7214.95|7214.95|7213.74|7213.74|7215.48|7215.48|7213.74|7213.74|0
1637929510000|2021-11-26 12:25:10|7214.22|7214.22|7213.54|7213.54|7214.22|7214.22|7213.33|7213.33|0
1637929520000|2021-11-26 12:25:20|7212.69|7212.69|7213.59|7213.59|7214.07|7214.07|7212.27|7212.27|0
1637929530000|2021-11-26 12:25:30|7213.74|7213.74|7214.77|7214.77|7214.77|7214.77|7213.74|7213.74|0
1637929540000|2021-11-26 12:25:40|7214.62|7214.62|7214.58|7214.58|7214.63|7214.63|7214.53|7214.53|0
1637929550000|2021-11-26 12:25:50|7214.5|7214.5|7215.2|7215.2|7215.2|7215.2|7214.5|7214.5|0
1637929560000|2021-11-26 12:26:00|7212.65|7212.65|7214.72|7214.72|7215.02|7215.02|7212.65|7212.65|0
1637929570000|2021-11-26 12:26:10|7214.93|7214.93|7214.15|7214.15|7215.88|7215.88|7214.15|7214.15|0
1637929580000|2021-11-26 12:26:20|7214.04|7214.04|7213.56|7213.56|7214.52|7214.52|7213.37|7213.37|0
1637929590000|2021-11-26 12:26:30|7213.41|7213.41|7211.72|7211.72|7213.41|7213.41|7211.72|7211.72|0
1637929600000|2021-11-26 12:26:40|7211.49|7211.49|7214.21|7214.21|7214.21|7214.21|7211.19|7211.19|0
1637929610000|2021-11-26 12:26:50|7214.52|7214.52|7214.78|7214.78|7214.78|7214.78|7214.41|7214.41|0
1637929620000|2021-11-26 12:27:00|7214.56|7214.56|7214|7214|7214.56|7214.56|7213.94|7213.94|0
1637929630000|2021-11-26 12:27:10|7214.16|7214.16|7213.47|7213.47|7215.74|7215.74|7213.47|7213.47|0
1637929640000|2021-11-26 12:27:20|7213.39|7213.39|7211.57|7211.57|7213.85|7213.85|7211.57|7211.57|0
1637929650000|2021-11-26 12:27:30|7211.72|7211.72|7211.52|7211.52|7211.72|7211.72|7211.29|7211.29|0
1637929660000|2021-11-26 12:27:40|7211.76|7211.76|7212.06|7212.06|7212.46|7212.46|7211.68|7211.68|0
1637929670000|2021-11-26 12:27:50|7212.28|7212.28|7212.62|7212.62|7212.62|7212.62|7212.15|7212.15|0
1637929680000|2021-11-26 12:28:00|7212.03|7212.03|7213.73|7213.73|7213.73|7213.73|7211.95|7211.95|0
1637929690000|2021-11-26 12:28:10|7213.57|7213.57|7214.26|7214.26|7214.26|7214.26|7212.99|7212.99|0
1637929700000|2021-11-26 12:28:20|7214.42|7214.42|7214.26|7214.26|7214.49|7214.49|7214.26|7214.26|0
1637929710000|2021-11-26 12:28:30|7214.19|7214.19|7214.83|7214.83|7214.83|7214.83|7214.19|7214.19|0
1637929720000|2021-11-26 12:28:40|7214.72|7214.72|7213.48|7213.48|7214.72|7214.72|7213.33|7213.33|0
1637929730000|2021-11-26 12:28:50|7213.16|7213.16|7212.74|7212.74|7213.29|7213.29|7212.74|7212.74|0
1637929740000|2021-11-26 12:29:00|7212.66|7212.66|7211.06|7211.06|7212.88|7212.88|7210.86|7210.86|0
1637929750000|2021-11-26 12:29:10|7210.98|7210.98|7211.21|7211.21|7211.49|7211.49|7210.75|7210.75|0
1637929760000|2021-11-26 12:29:20|7211.06|7211.06|7211.06|7211.06|7211.24|7211.24|7211.06|7211.06|0
1637929770000|2021-11-26 12:29:30|7210.87|7210.87|7209.65|7209.65|7211.5|7211.5|7209.58|7209.58|0
1637929780000|2021-11-26 12:29:40|7210.44|7210.44|7209.03|7209.03|7210.44|7210.44|7208.52|7208.52|0
1637929790000|2021-11-26 12:29:50|7209.18|7209.18|7209.35|7209.35|7210.1|7210.1|7208.38|7208.38|0
1637929800000|2021-11-26 12:30:00|7209.11|7209.11|7211.28|7211.28|7212.03|7212.03|7209.11|7209.11|0
1637929810000|2021-11-26 12:30:10|7211.36|7211.36|7211.39|7211.39|7211.39|7211.39|7211.09|7211.09|0
1637929820000|2021-11-26 12:30:20|7211.28|7211.28|7211.19|7211.19|7211.72|7211.72|7210.98|7210.98|0
1637929830000|2021-11-26 12:30:30|7211.26|7211.26|7212.2|7212.2|7212.31|7212.31|7211.26|7211.26|0
1637929840000|2021-11-26 12:30:40|7212.71|7212.71|7215.37|7215.37|7215.37|7215.37|7212.71|7212.71|0
1637929850000|2021-11-26 12:30:50|7217.25|7217.25|7214.01|7214.01|7217.25|7217.25|7214.01|7214.01|0
1637929860000|2021-11-26 12:31:00|7213.9|7213.9|7213.9|7213.9|7214.09|7214.09|7213.04|7213.04|0
1637929870000|2021-11-26 12:31:10|7214.13|7214.13|7214.43|7214.43|7214.43|7214.43|7214.11|7214.11|0
1637929880000|2021-11-26 12:31:20|7214.27|7214.27|7215.12|7215.12|7215.12|7215.12|7214|7214|0
1637929890000|2021-11-26 12:31:30|7215.23|7215.23|7215.98|7215.98|7215.98|7215.98|7215.1|7215.1|0
1637929900000|2021-11-26 12:31:40|7216.05|7216.05|7215.81|7215.81|7216.13|7216.13|7215.5|7215.5|0
1637929910000|2021-11-26 12:31:50|7215.75|7215.75|7215.9|7215.9|7215.9|7215.9|7215.6|7215.6|0
1637929920000|2021-11-26 12:32:00|7215.6|7215.6|7216.37|7216.37|7216.6|7216.6|7215.6|7215.6|0
1637929930000|2021-11-26 12:32:10|7216.83|7216.83|7217.94|7217.94|7218.06|7218.06|7216.06|7216.06|0
1637929940000|2021-11-26 12:32:20|7218.09|7218.09|7218.02|7218.02|7218.09|7218.09|7218.02|7218.02|0
1637929950000|2021-11-26 12:32:30|7218.07|7218.07|7217.9|7217.9|7218.69|7218.69|7217.9|7217.9|0
1637929960000|2021-11-26 12:32:40|7217.89|7217.89|7217.96|7217.96|7218.03|7218.03|7217.8|7217.8|0
1637929970000|2021-11-26 12:32:50|7217.8|7217.8|7219.77|7219.77|7219.77|7219.77|7217.8|7217.8|0
1637929980000|2021-11-26 12:33:00|7220.61|7220.61|7220.16|7220.16|7220.84|7220.84|7220.16|7220.16|0
1637929990000|2021-11-26 12:33:10|7219.54|7219.54|7218.18|7218.18|7220.55|7220.55|7218.18|7218.18|0
1637930000000|2021-11-26 12:33:20|7218.02|7218.02|7219.05|7219.05|7219.05|7219.05|7218.02|7218.02|0
1637930010000|2021-11-26 12:33:30|7218.82|7218.82|7219.84|7219.84|7220.07|7220.07|7218.82|7218.82|0
1637930020000|2021-11-26 12:33:40|7219.75|7219.75|7220.22|7220.22|7220.22|7220.22|7219.75|7219.75|0
1637930030000|2021-11-26 12:33:50|7220.28|7220.28|7221.09|7221.09|7221.8|7221.8|7219.85|7219.85|0
1637930040000|2021-11-26 12:34:00|7221.17|7221.17|7220.76|7220.76|7221.5|7221.5|7220.3|7220.3|0
1637930050000|2021-11-26 12:34:10|7220.91|7220.91|7220.49|7220.49|7220.91|7220.91|7220.36|7220.36|0
1637930060000|2021-11-26 12:34:20|7220.36|7220.36|7216.64|7216.64|7220.36|7220.36|7216.64|7216.64|0
1637930070000|2021-11-26 12:34:30|7216.93|7216.93|7217.67|7217.67|7217.67|7217.67|7216.85|7216.85|0
1637930080000|2021-11-26 12:34:40|7217.56|7217.56|7217.41|7217.41|7217.56|7217.56|7217.41|7217.41|0
1637930090000|2021-11-26 12:34:50|7217.33|7217.33|7217.69|7217.69|7217.69|7217.69|7216.67|7216.67|0
1637930100000|2021-11-26 12:35:00|7217.63|7217.63|7216.65|7216.65|7217.63|7217.63|7216.04|7216.04|0
1637930110000|2021-11-26 12:35:10|7217.11|7217.11|7217.78|7217.78|7217.78|7217.78|7217.11|7217.11|0
1637930120000|2021-11-26 12:35:20|7217.41|7217.41|7217.15|7217.15|7217.56|7217.56|7217.15|7217.15|0
1637930130000|2021-11-26 12:35:30|7217.23|7217.23|7218.9|7218.9|7218.93|7218.93|7217.23|7217.23|0
1637930140000|2021-11-26 12:35:40|7219.19|7219.19|7219.5|7219.5|7219.5|7219.5|7219.16|7219.16|0
1637930150000|2021-11-26 12:35:50|7219.53|7219.53|7220.3|7220.3|7220.56|7220.56|7219.53|7219.53|0
1637930160000|2021-11-26 12:36:00|7220.37|7220.37|7220.15|7220.15|7220.6|7220.6|7220.15|7220.15|0
1637930170000|2021-11-26 12:36:10|7220.32|7220.32|7220.13|7220.13|7220.53|7220.53|7220.13|7220.13|0
1637930180000|2021-11-26 12:36:20|7219.97|7219.97|7217.64|7217.64|7219.97|7219.97|7217.64|7217.64|0
1637930190000|2021-11-26 12:36:30|7217.47|7217.47|7220.46|7220.46|7220.46|7220.46|7217.3|7217.3|0
1637930200000|2021-11-26 12:36:40|7221.02|7221.02|7221.81|7221.81|7222.06|7222.06|7221.02|7221.02|0
1637930210000|2021-11-26 12:36:50|7220.96|7220.96|7220.8|7220.8|7220.96|7220.96|7220.8|7220.8|0
1637930220000|2021-11-26 12:37:00|7220.12|7220.12|7216.13|7216.13|7220.12|7220.12|7216.13|7216.13|0
1637930230000|2021-11-26 12:37:10|7215.97|7215.97|7213.06|7213.06|7215.97|7215.97|7212.47|7212.47|0
1637930240000|2021-11-26 12:37:20|7212.95|7212.95|7213.16|7213.16|7213.22|7213.22|7212.95|7212.95|0
1637930250000|2021-11-26 12:37:30|7213.28|7213.28|7213.61|7213.61|7213.86|7213.86|7213.28|7213.28|0
1637930260000|2021-11-26 12:37:40|7214.21|7214.21|7213.98|7213.98|7214.21|7214.21|7213.98|7213.98|0
1637930270000|2021-11-26 12:37:50|7214.6|7214.6|7214.62|7214.62|7214.62|7214.62|7214.19|7214.19|0
1637930280000|2021-11-26 12:38:00|7214.47|7214.47|7213.84|7213.84|7214.58|7214.58|7213.84|7213.84|0
1637930290000|2021-11-26 12:38:10|7213.69|7213.69|7213.09|7213.09|7213.91|7213.91|7212.99|7212.99|0
1637930300000|2021-11-26 12:38:20|7212.9|7212.9|7212.91|7212.91|7213.75|7213.75|7212.56|7212.56|0
1637930310000|2021-11-26 12:38:30|7212.84|7212.84|7212.5|7212.5|7213.96|7213.96|7212.42|7212.42|0
1637930320000|2021-11-26 12:38:40|7212.72|7212.72|7210.82|7210.82|7212.72|7212.72|7210.74|7210.74|0
1637930330000|2021-11-26 12:38:50|7210.67|7210.67|7210.85|7210.85|7210.85|7210.85|7210.67|7210.67|0
1637930340000|2021-11-26 12:39:00|7210.1|7210.1|7209.08|7209.08|7210.1|7210.1|7209.08|7209.08|0
1637930350000|2021-11-26 12:39:10|7209.41|7209.41|7210.98|7210.98|7210.98|7210.98|7209.41|7209.41|0
1637930360000|2021-11-26 12:39:20|7210.61|7210.61|7209.76|7209.76|7210.61|7210.61|7209.53|7209.53|0
1637930370000|2021-11-26 12:39:30|7209.84|7209.84|7211.16|7211.16|7211.16|7211.16|7209.84|7209.84|0
1637930380000|2021-11-26 12:39:40|7211.49|7211.49|7212.55|7212.55|7212.55|7212.55|7211.49|7211.49|0
1637930390000|2021-11-26 12:39:50|7212.4|7212.4|7209.78|7209.78|7212.59|7212.59|7209.78|7209.78|0
1637930400000|2021-11-26 12:40:00|7209.89|7209.89|7209.08|7209.08|7210.53|7210.53|7209.08|7209.08|0
1637930410000|2021-11-26 12:40:10|7209.31|7209.31|7209.31|7209.31|7209.31|7209.31|7209.31|7209.31|0
1637930420000|2021-11-26 12:40:20|7209.12|7209.12|7210.77|7210.77|7210.77|7210.77|7209.12|7209.12|0
1637930430000|2021-11-26 12:40:30|7209.92|7209.92|7208.86|7208.86|7209.92|7209.92|7208.86|7208.86|0
1637930440000|2021-11-26 12:40:40|7209.05|7209.05|7209.27|7209.27|7209.27|7209.27|7208.97|7208.97|0
1637930450000|2021-11-26 12:40:50|7209.55|7209.55|7210.04|7210.04|7210.12|7210.12|7209.55|7209.55|0
1637930460000|2021-11-26 12:41:00|7211.74|7211.74|7214.28|7214.28|7214.28|7214.28|7211.74|7211.74|0
1637930470000|2021-11-26 12:41:10|7214.33|7214.33|7216.23|7216.23|7216.23|7216.23|7214.33|7214.33|0
1637930480000|2021-11-26 12:41:20|7216.08|7216.08|7215.74|7215.74|7216.08|7216.08|7215.74|7215.74|0
1637930490000|2021-11-26 12:41:30|7215.82|7215.82|7215.9|7215.9|7215.97|7215.97|7215.82|7215.82|0
1637930500000|2021-11-26 12:41:40|7215.79|7215.79|7215.99|7215.99|7216.14|7216.14|7215.61|7215.61|0
1637930510000|2021-11-26 12:41:50|7216.14|7216.14|7216.51|7216.51|7216.51|7216.51|7216.14|7216.14|0
1637930520000|2021-11-26 12:42:00|7216.56|7216.56|7217.02|7217.02|7217.02|7217.02|7216.34|7216.34|0
1637930530000|2021-11-26 12:42:10|7217.11|7217.11|7217.03|7217.03|7217.11|7217.11|7216.88|7216.88|0
1637930540000|2021-11-26 12:42:20|7216.8|7216.8|7217.17|7217.17|7217.17|7217.17|7216.58|7216.58|0
1637930550000|2021-11-26 12:42:30|7216.73|7216.73|7216.55|7216.55|7217.11|7217.11|7216.55|7216.55|0
1637930560000|2021-11-26 12:42:40|7216.73|7216.73|7216.89|7216.89|7217|7217|7216.66|7216.66|0
1637930570000|2021-11-26 12:42:50|7216.81|7216.81|7216.89|7216.89|7216.89|7216.89|7216.73|7216.73|0
1637930580000|2021-11-26 12:43:00|7216.66|7216.66|7216.05|7216.05|7216.66|7216.66|7216.05|7216.05|0
1637930590000|2021-11-26 12:43:10|7215.95|7215.95|7215.74|7215.74|7215.95|7215.95|7215.74|7215.74|0
1637930600000|2021-11-26 12:43:20|7215.97|7215.97|7214.73|7214.73|7215.97|7215.97|7214.73|7214.73|0
1637930610000|2021-11-26 12:43:30|7214.63|7214.63|7213.66|7213.66|7214.63|7214.63|7213.59|7213.59|0
1637930620000|2021-11-26 12:43:40|7214.28|7214.28|7214.28|7214.28|7214.28|7214.28|7214.28|7214.28|0
1637930630000|2021-11-26 12:43:50|7215.13|7215.13|7214.47|7214.47|7215.15|7215.15|7214.47|7214.47|0
1637930640000|2021-11-26 12:44:00|7214.32|7214.32|7213.82|7213.82|7214.32|7214.32|7213.82|7213.82|0
1637930650000|2021-11-26 12:44:10|7214.38|7214.38|7214.32|7214.32|7214.38|7214.38|7214.13|7214.13|0
1637930660000|2021-11-26 12:44:20|7213.95|7213.95|7213.87|7213.87|7214.62|7214.62|7213.04|7213.04|0
1637930670000|2021-11-26 12:44:30|7213.69|7213.69|7213.73|7213.73|7213.81|7213.81|7213.29|7213.29|0
1637930680000|2021-11-26 12:44:40|7213.81|7213.81|7214.99|7214.99|7215.59|7215.59|7213.81|7213.81|0
1637930690000|2021-11-26 12:44:50|7215.55|7215.55|7215.55|7215.55|7215.78|7215.78|7214.99|7214.99|0
1637930700000|2021-11-26 12:45:00|7215.17|7215.17|7216.87|7216.87|7216.87|7216.87|7215.17|7215.17|0
1637930710000|2021-11-26 12:45:10|7216.54|7216.54|7215.24|7215.24|7216.54|7216.54|7215.24|7215.24|0
1637930720000|2021-11-26 12:45:20|7216.09|7216.09|7215.97|7215.97|7216.39|7216.39|7215.54|7215.54|0
1637930730000|2021-11-26 12:45:30|7215.9|7215.9|7216.28|7216.28|7216.28|7216.28|7215.9|7215.9|0
1637930740000|2021-11-26 12:45:40|7216.44|7216.44|7218.89|7218.89|7218.89|7218.89|7216.44|7216.44|0
1637930750000|2021-11-26 12:45:50|7219.34|7219.34|7219.72|7219.72|7220.01|7220.01|7219.34|7219.34|0
1637930760000|2021-11-26 12:46:00|7220.03|7220.03|7221.14|7221.14|7221.14|7221.14|7220.03|7220.03|0
1637930770000|2021-11-26 12:46:10|7221.24|7221.24|7220.86|7220.86|7221.73|7221.73|7220.61|7220.61|0
1637930780000|2021-11-26 12:46:20|7220.76|7220.76|7220.34|7220.34|7220.76|7220.76|7220.04|7220.04|0
1637930790000|2021-11-26 12:46:30|7220.5|7220.5|7219.89|7219.89|7220.5|7220.5|7219.89|7219.89|0
1637930800000|2021-11-26 12:46:40|7219.96|7219.96|7218.54|7218.54|7220.11|7220.11|7217.79|7217.79|0
1637930810000|2021-11-26 12:46:50|7218.69|7218.69|7218.71|7218.71|7219.54|7219.54|7218.54|7218.54|0
1637930820000|2021-11-26 12:47:00|7218.87|7218.87|7219.49|7219.49|7219.49|7219.49|7217.95|7217.95|0
1637930830000|2021-11-26 12:47:10|7219.41|7219.41|7219.63|7219.63|7219.63|7219.63|7219.41|7219.41|0
1637930840000|2021-11-26 12:47:20|7219.66|7219.66|7220.12|7220.12|7220.8|7220.8|7219.23|7219.23|0
1637930850000|2021-11-26 12:47:30|7219.27|7219.27|7219.58|7219.58|7219.73|7219.73|7219.05|7219.05|0
1637930860000|2021-11-26 12:47:40|7219.38|7219.38|7221.04|7221.04|7221.04|7221.04|7219.38|7219.38|0
1637930870000|2021-11-26 12:47:50|7221.79|7221.79|7222.09|7222.09|7222.09|7222.09|7221.79|7221.79|0
1637930880000|2021-11-26 12:48:00|7222.34|7222.34|7222.09|7222.09|7222.39|7222.39|7222.08|7222.08|0
1637930890000|2021-11-26 12:48:10|7221.89|7221.89|7222.19|7222.19|7222.34|7222.34|7221.81|7221.81|0
1637930900000|2021-11-26 12:48:20|7222.27|7222.27|7222.53|7222.53|7222.61|7222.61|7222.27|7222.27|0
1637930910000|2021-11-26 12:48:30|7222.76|7222.76|7227.19|7227.19|7227.19|7227.19|7222.65|7222.65|0
1637930920000|2021-11-26 12:48:40|7226.96|7226.96|7227.93|7227.93|7227.93|7227.93|7226.65|7226.65|0
1637930930000|2021-11-26 12:48:50|7227.37|7227.37|7228.96|7228.96|7229.56|7229.56|7227.37|7227.37|0
1637930940000|2021-11-26 12:49:00|7228.86|7228.86|7229.63|7229.63|7230.65|7230.65|7228.86|7228.86|0
1637930950000|2021-11-26 12:49:10|7229.78|7229.78|7230.94|7230.94|7231.29|7231.29|7229.78|7229.78|0
1637930960000|2021-11-26 12:49:20|7230.86|7230.86|7232.93|7232.93|7233.01|7233.01|7230.63|7230.63|0
1637930970000|2021-11-26 12:49:30|7232.85|7232.85|7232.68|7232.68|7232.85|7232.85|7232.4|7232.4|0
1637930980000|2021-11-26 12:49:40|7233.13|7233.13|7231.64|7231.64|7233.13|7233.13|7231.18|7231.18|0
1637930990000|2021-11-26 12:49:50|7231.56|7231.56|7228.32|7228.32|7231.64|7231.64|7228.32|7228.32|0
1637931000000|2021-11-26 12:50:00|7229.17|7229.17|7231.43|7231.43|7231.43|7231.43|7229.17|7229.17|0
1637931010000|2021-11-26 12:50:10|7232.04|7232.04|7231.85|7231.85|7232.23|7232.23|7231.85|7231.85|0
1637931020000|2021-11-26 12:50:20|7231.62|7231.62|7230.31|7230.31|7231.95|7231.95|7230.31|7230.31|0
1637931030000|2021-11-26 12:50:30|7230.27|7230.27|7229.27|7229.27|7230.27|7230.27|7229.17|7229.17|0
1637931040000|2021-11-26 12:50:40|7229.49|7229.49|7229.2|7229.2|7229.66|7229.66|7229.2|7229.2|0
1637931050000|2021-11-26 12:50:50|7229.39|7229.39|7228.4|7228.4|7229.39|7229.39|7228.4|7228.4|0
1637931060000|2021-11-26 12:51:00|7228.25|7228.25|7227.65|7227.65|7228.32|7228.32|7227.65|7227.65|0
1637931070000|2021-11-26 12:51:10|7227.56|7227.56|7227.3|7227.3|7227.56|7227.56|7227.24|7227.24|0
1637931080000|2021-11-26 12:51:20|7227.46|7227.46|7226.31|7226.31|7227.58|7227.58|7226.31|7226.31|0
1637931090000|2021-11-26 12:51:30|7226.27|7226.27|7230.52|7230.52|7230.52|7230.52|7226.27|7226.27|0
1637931100000|2021-11-26 12:51:40|7230.1|7230.1|7231.03|7231.03|7231.58|7231.58|7230.1|7230.1|0
1637931110000|2021-11-26 12:51:50|7231.22|7231.22|7229.12|7229.12|7231.22|7231.22|7228.41|7228.41|0
1637931120000|2021-11-26 12:52:00|7228.97|7228.97|7229.03|7229.03|7229.03|7229.03|7228.8|7228.8|0
1637931130000|2021-11-26 12:52:10|7229.25|7229.25|7229.18|7229.18|7229.25|7229.25|7229.18|7229.18|0
1637931140000|2021-11-26 12:52:20|7229.56|7229.56|7217.12|7217.12|7229.56|7229.56|7217.12|7217.12|0
1637931150000|2021-11-26 12:52:30|7217.5|7217.5|7217.6|7217.6|7218.22|7218.22|7216.08|7216.08|0
1637931160000|2021-11-26 12:52:40|7217.76|7217.76|7218.4|7218.4|7220.46|7220.46|7217.53|7217.53|0
1637931170000|2021-11-26 12:52:50|7218.33|7218.33|7216.41|7216.41|7218.33|7218.33|7216.26|7216.26|0
1637931180000|2021-11-26 12:53:00|7216.26|7216.26|7215.38|7215.38|7216.26|7216.26|7215.38|7215.38|0
1637931190000|2021-11-26 12:53:10|7214.81|7214.81|7215.98|7215.98|7215.98|7215.98|7214.81|7214.81|0
1637931200000|2021-11-26 12:53:20|7216.63|7216.63|7216.63|7216.63|7216.63|7216.63|7216.63|7216.63|0
1637931210000|2021-11-26 12:53:30|7217.01|7217.01|7218.87|7218.87|7219.03|7219.03|7216.85|7216.85|0
1637931220000|2021-11-26 12:53:40|7219.41|7219.41|7219.2|7219.2|7219.41|7219.41|7219.2|7219.2|0
1637931230000|2021-11-26 12:53:50|7219.26|7219.26|7219.66|7219.66|7219.82|7219.82|7219.26|7219.26|0
1637931240000|2021-11-26 12:54:00|7220.13|7220.13|7220.11|7220.11|7220.13|7220.13|7219.98|7219.98|0
1637931250000|2021-11-26 12:54:10|7220.33|7220.33|7220.31|7220.31|7220.47|7220.47|7220.09|7220.09|0
1637931260000|2021-11-26 12:54:20|7220.42|7220.42|7223.11|7223.11|7223.19|7223.19|7220.42|7220.42|0
1637931270000|2021-11-26 12:54:30|7223.52|7223.52|7224.11|7224.11|7224.11|7224.11|7223.52|7223.52|0
1637931280000|2021-11-26 12:54:40|7224.4|7224.4|7225.33|7225.33|7225.33|7225.33|7224.4|7224.4|0
1637931290000|2021-11-26 12:54:50|7227.02|7227.02|7226.72|7226.72|7228.41|7228.41|7226.72|7226.72|0
1637931300000|2021-11-26 12:55:00|7226.83|7226.83|7226.66|7226.66|7227.15|7227.15|7226.24|7226.24|0
1637931310000|2021-11-26 12:55:10|7225.81|7225.81|7225.95|7225.95|7226.05|7226.05|7224.96|7224.96|0
1637931320000|2021-11-26 12:55:20|7225.51|7225.51|7225.88|7225.88|7225.88|7225.88|7225.51|7225.51|0
1637931330000|2021-11-26 12:55:30|7225.77|7225.77|7223.32|7223.32|7225.77|7225.77|7223.22|7223.22|0
1637931340000|2021-11-26 12:55:40|7222.97|7222.97|7223.44|7223.44|7223.44|7223.44|7222.97|7222.97|0
1637931350000|2021-11-26 12:55:50|7224.28|7224.28|7224.08|7224.08|7224.28|7224.28|7224.08|7224.08|0
1637931360000|2021-11-26 12:56:00|7224.15|7224.15|7223.68|7223.68|7224.39|7224.39|7223.54|7223.54|0
1637931370000|2021-11-26 12:56:10|7223.59|7223.59|7224.15|7224.15|7224.38|7224.38|7223.59|7223.59|0
1637931380000|2021-11-26 12:56:20|7224.3|7224.3|7225.3|7225.3|7226.72|7226.72|7223.92|7223.92|0
1637931390000|2021-11-26 12:56:30|7225.21|7225.21|7225|7225|7225.34|7225.34|7224.28|7224.28|0
1637931400000|2021-11-26 12:56:40|7224.17|7224.17|7223.37|7223.37|7224.55|7224.55|7223.25|7223.25|0
1637931410000|2021-11-26 12:56:50|7223.45|7223.45|7223.53|7223.53|7223.53|7223.53|7223.45|7223.45|0
1637931420000|2021-11-26 12:57:00|7223.31|7223.31|7222.93|7222.93|7223.44|7223.44|7222.08|7222.08|0
1637931430000|2021-11-26 12:57:10|7223.16|7223.16|7221.62|7221.62|7223.16|7223.16|7221.17|7221.17|0
1637931440000|2021-11-26 12:57:20|7221.85|7221.85|7221.24|7221.24|7221.85|7221.85|7221.24|7221.24|0
1637931450000|2021-11-26 12:57:30|7221.54|7221.54|7220.63|7220.63|7221.69|7221.69|7220.63|7220.63|0
1637931460000|2021-11-26 12:57:40|7220.55|7220.55|7221.52|7221.52|7221.52|7221.52|7220.19|7220.19|0
1637931470000|2021-11-26 12:57:50|7220.77|7220.77|7220.48|7220.48|7221.06|7221.06|7220.48|7220.48|0
1637931480000|2021-11-26 12:58:00|7220.84|7220.84|7220.21|7220.21|7220.84|7220.84|7220.02|7220.02|0
1637931490000|2021-11-26 12:58:10|7220.13|7220.13|7217.48|7217.48|7220.43|7220.43|7217.48|7217.48|0
1637931500000|2021-11-26 12:58:20|7217.4|7217.4|7215.91|7215.91|7217.4|7217.4|7215.91|7215.91|0
1637931510000|2021-11-26 12:58:30|7216.07|7216.07|7216.12|7216.12|7216.96|7216.96|7215.06|7215.06|0
1637931520000|2021-11-26 12:58:40|7215.27|7215.27|7216.11|7216.11|7216.11|7216.11|7215.27|7215.27|0
1637931530000|2021-11-26 12:58:50|7215.69|7215.69|7214.91|7214.91|7215.69|7215.69|7214.91|7214.91|0
1637931540000|2021-11-26 12:59:00|7214.85|7214.85|7213.98|7213.98|7215.3|7215.3|7213.98|7213.98|0
1637931550000|2021-11-26 12:59:10|7213.83|7213.83|7213.6|7213.6|7213.83|7213.83|7213.6|7213.6|0
1637931560000|2021-11-26 12:59:20|7213.75|7213.75|7211.5|7211.5|7213.75|7213.75|7211.5|7211.5|0
1637931570000|2021-11-26 12:59:30|7211.58|7211.58|7211.95|7211.95|7212.22|7212.22|7211.5|7211.5|0
1637931580000|2021-11-26 12:59:40|7211.8|7211.8|7212.25|7212.25|7212.4|7212.4|7211.57|7211.57|0
1637931590000|2021-11-26 12:59:50|7212.55|7212.55|7213.61|7213.61|7213.69|7213.69|7212.55|7212.55|0
1637931600000|2021-11-26 13:00:00|7213.99|7213.99|7214.01|7214.01|7214.59|7214.59|7213.63|7213.63|0
1637931610000|2021-11-26 13:00:10|7213.62|7213.62|7213.49|7213.49|7213.85|7213.85|7213.49|7213.49|0
1637931620000|2021-11-26 13:00:20|7214.34|7214.34|7214.74|7214.74|7215.3|7215.3|7214.34|7214.34|0
1637931630000|2021-11-26 13:00:30|7214.66|7214.66|7213.11|7213.11|7214.66|7214.66|7213.11|7213.11|0
1637931640000|2021-11-26 13:00:40|7213.19|7213.19|7213.21|7213.21|7213.27|7213.27|7212.8|7212.8|0
1637931650000|2021-11-26 13:00:50|7213.43|7213.43|7215.04|7215.04|7215.23|7215.23|7213.43|7213.43|0
1637931660000|2021-11-26 13:01:00|7215.12|7215.12|7214.53|7214.53|7215.12|7215.12|7214.37|7214.37|0
1637931670000|2021-11-26 13:01:10|7213.97|7213.97|7208.37|7208.37|7213.99|7213.99|7208.37|7208.37|0
1637931680000|2021-11-26 13:01:20|7207.52|7207.52|7207.71|7207.71|7207.81|7207.81|7207.43|7207.43|0
1637931690000|2021-11-26 13:01:30|7207.89|7207.89|7207.77|7207.77|7208.12|7208.12|7207.77|7207.77|0
1637931700000|2021-11-26 13:01:40|7207.54|7207.54|7207.8|7207.8|7208.03|7208.03|7207.4|7207.4|0
1637931710000|2021-11-26 13:01:50|7208.36|7208.36|7215.28|7215.28|7215.8|7215.8|7206.66|7206.66|0
1637931720000|2021-11-26 13:02:00|7215.17|7215.17|7215.07|7215.07|7217.41|7217.41|7214.73|7214.73|0
1637931730000|2021-11-26 13:02:10|7215.4|7215.4|7218.03|7218.03|7218.03|7218.03|7215.4|7215.4|0
1637931740000|2021-11-26 13:02:20|7218.09|7218.09|7219.03|7219.03|7219.03|7219.03|7217.7|7217.7|0
1637931750000|2021-11-26 13:02:30|7219.15|7219.15|7220.39|7220.39|7220.39|7220.39|7219.04|7219.04|0
1637931760000|2021-11-26 13:02:40|7220.37|7220.37|7218.93|7218.93|7220.49|7220.49|7218.93|7218.93|0
1637931770000|2021-11-26 13:02:50|7219.38|7219.38|7219.11|7219.11|7219.38|7219.38|7218.75|7218.75|0
1637931780000|2021-11-26 13:03:00|7219.33|7219.33|7219.28|7219.28|7219.51|7219.51|7219.17|7219.17|0
1637931790000|2021-11-26 13:03:10|7219.5|7219.5|7217.94|7217.94|7219.5|7219.5|7216.57|7216.57|0
1637931800000|2021-11-26 13:03:20|7218.31|7218.31|7217.96|7217.96|7218.5|7218.5|7217.5|7217.5|0
1637931810000|2021-11-26 13:03:30|7218.15|7218.15|7217.04|7217.04|7218.15|7218.15|7216.85|7216.85|0
1637931820000|2021-11-26 13:03:40|7217.22|7217.22|7217.06|7217.06|7217.45|7217.45|7216.68|7216.68|0
1637931830000|2021-11-26 13:03:50|7216.99|7216.99|7218.08|7218.08|7218.08|7218.08|7216.99|7216.99|0
1637931840000|2021-11-26 13:04:00|7219.06|7219.06|7219.9|7219.9|7219.9|7219.9|7219.06|7219.06|0
1637931850000|2021-11-26 13:04:10|7219.99|7219.99|7219.46|7219.46|7219.99|7219.99|7219.46|7219.46|0
1637931860000|2021-11-26 13:04:20|7219.69|7219.69|7219.76|7219.76|7219.76|7219.76|7219.61|7219.61|0
1637931870000|2021-11-26 13:04:30|7219.01|7219.01|7219.79|7219.79|7219.86|7219.86|7219.01|7219.01|0
1637931880000|2021-11-26 13:04:40|7220.01|7220.01|7217.86|7217.86|7220.17|7220.17|7217.86|7217.86|0
1637931890000|2021-11-26 13:04:50|7218.07|7218.07|7217.36|7217.36|7218.3|7218.3|7217.28|7217.28|0
1637931900000|2021-11-26 13:05:00|7216.98|7216.98|7215.83|7215.83|7216.98|7216.98|7215.51|7215.51|0
1637931910000|2021-11-26 13:05:10|7216.02|7216.02|7215.92|7215.92|7216.02|7216.02|7215.41|7215.41|0
1637931920000|2021-11-26 13:05:20|7215.54|7215.54|7215.87|7215.87|7216.15|7216.15|7215.42|7215.42|0
1637931930000|2021-11-26 13:05:30|7215.96|7215.96|7217.65|7217.65|7217.65|7217.65|7215.96|7215.96|0
1637931940000|2021-11-26 13:05:40|7217.85|7217.85|7218.03|7218.03|7218.57|7218.57|7217.85|7217.85|0
1637931950000|2021-11-26 13:05:50|7218.07|7218.07|7219.83|7219.83|7219.99|7219.99|7218.07|7218.07|0
1637931960000|2021-11-26 13:06:00|7219.91|7219.91|7219.22|7219.22|7219.91|7219.91|7219.22|7219.22|0
1637931970000|2021-11-26 13:06:10|7219.1|7219.1|7218.03|7218.03|7219.1|7219.1|7218.03|7218.03|0
1637931980000|2021-11-26 13:06:20|7217.8|7217.8|7212.79|7212.79|7217.85|7217.85|7212.79|7212.79|0
1637931990000|2021-11-26 13:06:30|7212.64|7212.64|7211.62|7211.62|7213.02|7213.02|7211.62|7211.62|0
1637932000000|2021-11-26 13:06:40|7211.85|7211.85|7213.15|7213.15|7213.15|7213.15|7211.85|7211.85|0
1637932010000|2021-11-26 13:06:50|7213.23|7213.23|7213.45|7213.45|7213.61|7213.61|7213.23|7213.23|0
1637932020000|2021-11-26 13:07:00|7212.6|7212.6|7213.56|7213.56|7213.94|7213.94|7212.6|7212.6|0
1637932030000|2021-11-26 13:07:10|7215.26|7215.26|7214.22|7214.22|7215.26|7215.26|7214.22|7214.22|0
1637932040000|2021-11-26 13:07:20|7214.57|7214.57|7217.74|7217.74|7217.74|7217.74|7214.57|7214.57|0
1637932050000|2021-11-26 13:07:30|7217.66|7217.66|7217.27|7217.27|7219.16|7219.16|7217.27|7217.27|0
1637932060000|2021-11-26 13:07:40|7216.89|7216.89|7218.05|7218.05|7218.05|7218.05|7216.89|7216.89|0
1637932070000|2021-11-26 13:07:50|7218.24|7218.24|7219.61|7219.61|7219.61|7219.61|7217.74|7217.74|0
1637932080000|2021-11-26 13:08:00|7219.31|7219.31|7218.84|7218.84|7219.31|7219.31|7218.47|7218.47|0
1637932090000|2021-11-26 13:08:10|7220.05|7220.05|7220.02|7220.02|7220.05|7220.05|7218.98|7218.98|0
1637932100000|2021-11-26 13:08:20|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|0
1637932110000|2021-11-26 13:08:30|7219.49|7219.49|7220.67|7220.67|7220.74|7220.74|7219.08|7219.08|0
1637932120000|2021-11-26 13:08:40|7221.47|7221.47|7221.36|7221.36|7221.63|7221.63|7221.24|7221.24|0
1637932130000|2021-11-26 13:08:50|7221.69|7221.69|7222.87|7222.87|7223.65|7223.65|7221.69|7221.69|0
1637932140000|2021-11-26 13:09:00|7223.2|7223.2|7226.42|7226.42|7226.42|7226.42|7223.2|7223.2|0
1637932150000|2021-11-26 13:09:10|7226.63|7226.63|7227.05|7227.05|7227.16|7227.16|7226.55|7226.55|0
1637932160000|2021-11-26 13:09:20|7226.94|7226.94|7221.52|7221.52|7226.94|7226.94|7221.32|7221.32|0
1637932170000|2021-11-26 13:09:30|7221.18|7221.18|7218.15|7218.15|7221.18|7221.18|7218.05|7218.05|0
1637932180000|2021-11-26 13:09:40|7217.39|7217.39|7217.87|7217.87|7218|7218|7217.01|7217.01|0
1637932190000|2021-11-26 13:09:50|7219.57|7219.57|7217.57|7217.57|7219.57|7219.57|7217.2|7217.2|0
1637932200000|2021-11-26 13:10:00|7216.96|7216.96|7217.52|7217.52|7217.86|7217.86|7216.96|7216.96|0
1637932210000|2021-11-26 13:10:10|7217.49|7217.49|7216.41|7216.41|7217.49|7217.49|7216.22|7216.22|0
1637932220000|2021-11-26 13:10:20|7217.26|7217.26|7217.49|7217.49|7217.64|7217.64|7217.11|7217.11|0
1637932230000|2021-11-26 13:10:30|7217.72|7217.72|7220.63|7220.63|7220.63|7220.63|7217.72|7217.72|0
1637932240000|2021-11-26 13:10:40|7220.55|7220.55|7219.35|7219.35|7220.66|7220.66|7219.35|7219.35|0
1637932250000|2021-11-26 13:10:50|7219.57|7219.57|7219.72|7219.72|7219.95|7219.95|7219.57|7219.57|0
1637932260000|2021-11-26 13:11:00|7218.88|7218.88|7216.6|7216.6|7218.88|7218.88|7216.6|7216.6|0
1637932270000|2021-11-26 13:11:10|7217.44|7217.44|7217.81|7217.81|7217.96|7217.96|7217.44|7217.44|0
1637932280000|2021-11-26 13:11:20|7217.44|7217.44|7217.83|7217.83|7217.87|7217.87|7217.36|7217.36|0
1637932290000|2021-11-26 13:11:30|7217.98|7217.98|7218.49|7218.49|7218.64|7218.64|7217.79|7217.79|0
1637932300000|2021-11-26 13:11:40|7221.22|7221.22|7224.29|7224.29|7224.29|7224.29|7221.22|7221.22|0
1637932310000|2021-11-26 13:11:50|7225.18|7225.18|7226.34|7226.34|7226.34|7226.34|7224.87|7224.87|0
1637932320000|2021-11-26 13:12:00|7226.53|7226.53|7226.81|7226.81|7226.99|7226.99|7226.32|7226.32|0
1637932330000|2021-11-26 13:12:10|7226.9|7226.9|7226.57|7226.57|7226.9|7226.9|7226.57|7226.57|0
1637932340000|2021-11-26 13:12:20|7226.61|7226.61|7226.53|7226.53|7226.83|7226.83|7226.53|7226.53|0
1637932350000|2021-11-26 13:12:30|7226.64|7226.64|7226.98|7226.98|7226.98|7226.98|7226.37|7226.37|0
1637932360000|2021-11-26 13:12:40|7226.87|7226.87|7226.03|7226.03|7226.87|7226.87|7226.03|7226.03|0
1637932370000|2021-11-26 13:12:50|7224.33|7224.33|7223.84|7223.84|7224.33|7224.33|7221.85|7221.85|0
1637932380000|2021-11-26 13:13:00|7224.69|7224.69|7225.15|7225.15|7225.33|7225.33|7223.73|7223.73|0
1637932390000|2021-11-26 13:13:10|7225.37|7225.37|7229.46|7229.46|7229.46|7229.46|7225.37|7225.37|0
1637932400000|2021-11-26 13:13:20|7229.87|7229.87|7229.24|7229.24|7230.53|7230.53|7229.24|7229.24|0
1637932410000|2021-11-26 13:13:30|7229.35|7229.35|7229.72|7229.72|7229.72|7229.72|7229.35|7229.35|0
1637932420000|2021-11-26 13:13:40|7230.18|7230.18|7229.74|7229.74|7230.18|7230.18|7229.74|7229.74|0
1637932430000|2021-11-26 13:13:50|7230.04|7230.04|7230.16|7230.16|7230.16|7230.16|7230.04|7230.04|0
1637932440000|2021-11-26 13:14:00|7230.31|7230.31|7231.12|7231.12|7231.28|7231.28|7230.31|7230.31|0
1637932450000|2021-11-26 13:14:10|7231.04|7231.04|7231.15|7231.15|7231.26|7231.26|7231.04|7231.04|0
1637932460000|2021-11-26 13:14:20|7231.26|7231.26|7228.24|7228.24|7231.26|7231.26|7228.24|7228.24|0
1637932470000|2021-11-26 13:14:30|7228.43|7228.43|7228.12|7228.12|7228.43|7228.43|7228.12|7228.12|0
1637932480000|2021-11-26 13:14:40|7228.23|7228.23|7228.01|7228.01|7228.23|7228.23|7227.93|7227.93|0
1637932490000|2021-11-26 13:14:50|7228.06|7228.06|7227.14|7227.14|7228.06|7228.06|7227.14|7227.14|0
1637932500000|2021-11-26 13:15:00|7227.03|7227.03|7226.16|7226.16|7228.25|7228.25|7226.16|7226.16|0
1637932510000|2021-11-26 13:15:10|7225.76|7225.76|7223.34|7223.34|7225.76|7225.76|7223.34|7223.34|0
1637932520000|2021-11-26 13:15:20|7221.64|7221.64|7220.62|7220.62|7222.49|7222.49|7220.62|7220.62|0
1637932530000|2021-11-26 13:15:30|7220.43|7220.43|7221.35|7221.35|7221.35|7221.35|7220.43|7220.43|0
1637932540000|2021-11-26 13:15:40|7221.04|7221.04|7221.07|7221.07|7221.89|7221.89|7221.04|7221.04|0
1637932550000|2021-11-26 13:15:50|7221.45|7221.45|7223.53|7223.53|7223.68|7223.68|7221.45|7221.45|0
1637932560000|2021-11-26 13:16:00|7223.9|7223.9|7223.59|7223.59|7223.94|7223.94|7223.38|7223.38|0
1637932570000|2021-11-26 13:16:10|7224.05|7224.05|7224.36|7224.36|7224.36|7224.36|7223.81|7223.81|0
1637932580000|2021-11-26 13:16:20|7225.21|7225.21|7224.7|7224.7|7225.21|7225.21|7224.6|7224.6|0
1637932590000|2021-11-26 13:16:30|7224.6|7224.6|7224.15|7224.15|7224.6|7224.6|7224.04|7224.04|0
1637932600000|2021-11-26 13:16:40|7224.34|7224.34|7224.41|7224.41|7224.41|7224.41|7224.34|7224.34|0
1637932610000|2021-11-26 13:16:50|7224.23|7224.23|7224.85|7224.85|7224.97|7224.97|7223.7|7223.7|0
1637932620000|2021-11-26 13:17:00|7224.63|7224.63|7224.35|7224.35|7225.18|7225.18|7224.35|7224.35|0
1637932630000|2021-11-26 13:17:10|7224.02|7224.02|7224.59|7224.59|7225.2|7225.2|7223.64|7223.64|0
1637932640000|2021-11-26 13:17:20|7224.43|7224.43|7222.27|7222.27|7224.43|7224.43|7221.99|7221.99|0
1637932650000|2021-11-26 13:17:30|7222.01|7222.01|7220.01|7220.01|7222.07|7222.07|7219.96|7219.96|0
1637932660000|2021-11-26 13:17:40|7219.68|7219.68|7219.37|7219.37|7219.76|7219.76|7219.37|7219.37|0
1637932670000|2021-11-26 13:17:50|7219.58|7219.58|7218.34|7218.34|7219.61|7219.61|7218.34|7218.34|0
1637932680000|2021-11-26 13:18:00|7218.25|7218.25|7213.07|7213.07|7218.83|7218.83|7213.07|7213.07|0
1637932690000|2021-11-26 13:18:10|7212.84|7212.84|7210.51|7210.51|7212.84|7212.84|7210.29|7210.29|0
1637932700000|2021-11-26 13:18:20|7210.59|7210.59|7209.53|7209.53|7211.81|7211.81|7209.53|7209.53|0
1637932710000|2021-11-26 13:18:30|7208.68|7208.68|7209.24|7209.24|7209.81|7209.81|7208.56|7208.56|0
1637932720000|2021-11-26 13:18:40|7210.18|7210.18|7204.29|7204.29|7210.18|7210.18|7204.29|7204.29|0
1637932730000|2021-11-26 13:18:50|7204.41|7204.41|7204.45|7204.45|7205.37|7205.37|7204|7204|0
1637932740000|2021-11-26 13:19:00|7204.36|7204.36|7202.23|7202.23|7204.36|7204.36|7201.8|7201.8|0
1637932750000|2021-11-26 13:19:10|7201.85|7201.85|7202.15|7202.15|7202.38|7202.38|7201.17|7201.17|0
1637932760000|2021-11-26 13:19:20|7199.61|7199.61|7195.9|7195.9|7199.61|7199.61|7194.58|7194.58|0
1637932770000|2021-11-26 13:19:30|7196.65|7196.65|7195.25|7195.25|7196.65|7196.65|7195.06|7195.06|0
1637932780000|2021-11-26 13:19:40|7195.17|7195.17|7193.94|7193.94|7195.17|7195.17|7193.33|7193.33|0
1637932790000|2021-11-26 13:19:50|7193.79|7193.79|7194.09|7194.09|7194.09|7194.09|7193.79|7193.79|0
1637932800000|2021-11-26 13:20:00|7193.86|7193.86|7190.53|7190.53|7194.47|7194.47|7190.53|7190.53|0
1637932810000|2021-11-26 13:20:10|7189.68|7189.68|7190.17|7190.17|7190.69|7190.69|7189.27|7189.27|0
1637932820000|2021-11-26 13:20:20|7189.1|7189.1|7187.67|7187.67|7189.1|7189.1|7187.67|7187.67|0
1637932830000|2021-11-26 13:20:30|7187.44|7187.44|7187.14|7187.14|7187.96|7187.96|7186.83|7186.83|0
1637932840000|2021-11-26 13:20:40|7186.03|7186.03|7185.57|7185.57|7186.03|7186.03|7184.86|7184.86|0
1637932850000|2021-11-26 13:20:50|7184.73|7184.73|7183.97|7183.97|7185.11|7185.11|7183.97|7183.97|0
1637932860000|2021-11-26 13:21:00|7184.12|7184.12|7184.94|7184.94|7184.94|7184.94|7182.62|7182.62|0
1637932870000|2021-11-26 13:21:10|7184.54|7184.54|7183.26|7183.26|7184.54|7184.54|7183.18|7183.18|0
1637932880000|2021-11-26 13:21:20|7183.47|7183.47|7184.7|7184.7|7184.7|7184.7|7183.47|7183.47|0
1637932890000|2021-11-26 13:21:30|7184.75|7184.75|7184.36|7184.36|7184.75|7184.75|7184.14|7184.14|0
1637932900000|2021-11-26 13:21:40|7184.06|7184.06|7183.24|7183.24|7184.11|7184.11|7182.95|7182.95|0
1637932910000|2021-11-26 13:21:50|7183.27|7183.27|7179.47|7179.47|7183.38|7183.38|7178.88|7178.88|0
1637932920000|2021-11-26 13:22:00|7179.44|7179.44|7180.1|7180.1|7180.4|7180.4|7179.44|7179.44|0
1637932930000|2021-11-26 13:22:10|7179.79|7179.79|7179.99|7179.99|7179.99|7179.99|7179.79|7179.79|0
1637932940000|2021-11-26 13:22:20|7180.22|7180.22|7181.22|7181.22|7181.22|7181.22|7179.52|7179.52|0
1637932950000|2021-11-26 13:22:30|7181.6|7181.6|7183.03|7183.03|7183.31|7183.31|7181.6|7181.6|0
1637932960000|2021-11-26 13:22:40|7182.81|7182.81|7183.31|7183.31|7183.31|7183.31|7182.81|7182.81|0
1637932970000|2021-11-26 13:22:50|7183.09|7183.09|7186.62|7186.62|7186.62|7186.62|7182.71|7182.71|0
1637932980000|2021-11-26 13:23:00|7186.99|7186.99|7190.81|7190.81|7190.81|7190.81|7186.96|7186.96|0
1637932990000|2021-11-26 13:23:10|7193.4|7193.4|7193.1|7193.1|7194.09|7194.09|7193.1|7193.1|0
1637933000000|2021-11-26 13:23:20|7193.15|7193.15|7194.69|7194.69|7194.69|7194.69|7193.04|7193.04|0
1637933010000|2021-11-26 13:23:30|7194.67|7194.67|7195.71|7195.71|7195.71|7195.71|7194.29|7194.29|0
1637933020000|2021-11-26 13:23:40|7195.77|7195.77|7196.15|7196.15|7196.23|7196.23|7195.77|7195.77|0
1637933030000|2021-11-26 13:23:50|7196.69|7196.69|7196.65|7196.65|7197.27|7197.27|7196.42|7196.42|0
1637933040000|2021-11-26 13:24:00|7196.98|7196.98|7197.26|7197.26|7197.36|7197.36|7196.98|7196.98|0
1637933050000|2021-11-26 13:24:10|7197.44|7197.44|7196.82|7196.82|7197.44|7197.44|7195.74|7195.74|0
1637933060000|2021-11-26 13:24:20|7196.54|7196.54|7197.32|7197.32|7197.32|7197.32|7196.54|7196.54|0
1637933070000|2021-11-26 13:24:30|7197.43|7197.43|7198.93|7198.93|7199|7199|7197.43|7197.43|0
1637933080000|2021-11-26 13:24:40|7198.78|7198.78|7198.44|7198.44|7198.81|7198.81|7198.44|7198.44|0
1637933090000|2021-11-26 13:24:50|7198.29|7198.29|7198.54|7198.54|7198.76|7198.76|7197.73|7197.73|0
1637933100000|2021-11-26 13:25:00|7198.39|7198.39|7199.86|7199.86|7200.2|7200.2|7198.06|7198.06|0
1637933110000|2021-11-26 13:25:10|7199.58|7199.58|7196.48|7196.48|7199.67|7199.67|7196.48|7196.48|0
1637933120000|2021-11-26 13:25:20|7196.7|7196.7|7196.2|7196.2|7196.7|7196.7|7196.01|7196.01|0
1637933130000|2021-11-26 13:25:30|7196.03|7196.03|7195.99|7195.99|7196.22|7196.22|7195.99|7195.99|0
1637933140000|2021-11-26 13:25:40|7195.71|7195.71|7196.37|7196.37|7196.37|7196.37|7195.71|7195.71|0
1637933150000|2021-11-26 13:25:50|7196.48|7196.48|7197.85|7197.85|7197.85|7197.85|7196.48|7196.48|0
1637933160000|2021-11-26 13:26:00|7199.54|7199.54|7195.97|7195.97|7199.55|7199.55|7195.97|7195.97|0
1637933170000|2021-11-26 13:26:10|7195.86|7195.86|7193.11|7193.11|7195.86|7195.86|7192.11|7192.11|0
1637933180000|2021-11-26 13:26:20|7193.36|7193.36|7192.88|7192.88|7193.36|7193.36|7192.48|7192.48|0
1637933190000|2021-11-26 13:26:30|7192.03|7192.03|7192.17|7192.17|7193|7193|7192.03|7192.03|0
1637933200000|2021-11-26 13:26:40|7193.11|7193.11|7192.85|7192.85|7193.11|7193.11|7192.48|7192.48|0
1637933210000|2021-11-26 13:26:50|7192.96|7192.96|7194.12|7194.12|7194.67|7194.67|7192.96|7192.96|0
1637933220000|2021-11-26 13:27:00|7194.29|7194.29|7194.93|7194.93|7195.16|7195.16|7194.12|7194.12|0
1637933230000|2021-11-26 13:27:10|7194.71|7194.71|7194.32|7194.32|7194.83|7194.83|7194.32|7194.32|0
1637933240000|2021-11-26 13:27:20|7194.94|7194.94|7195.11|7195.11|7195.11|7195.11|7194.89|7194.89|0
1637933250000|2021-11-26 13:27:30|7195.06|7195.06|7194.98|7194.98|7195.06|7195.06|7194.83|7194.83|0
1637933260000|2021-11-26 13:27:40|7194.83|7194.83|7193.23|7193.23|7194.98|7194.98|7192.3|7192.3|0
1637933270000|2021-11-26 13:27:50|7193|7193|7192.14|7192.14|7193.08|7193.08|7192.14|7192.14|0
1637933280000|2021-11-26 13:28:00|7191.98|7191.98|7192.88|7192.88|7193.53|7193.53|7191.98|7191.98|0
1637933290000|2021-11-26 13:28:10|7192.94|7192.94|7192.78|7192.78|7193.31|7193.31|7192.78|7192.78|0
1637933300000|2021-11-26 13:28:20|7192.14|7192.14|7191.07|7191.07|7192.14|7192.14|7191.07|7191.07|0
1637933310000|2021-11-26 13:28:30|7190.96|7190.96|7190.94|7190.94|7190.96|7190.96|7190.65|7190.65|0
1637933320000|2021-11-26 13:28:40|7190.78|7190.78|7187.13|7187.13|7190.78|7190.78|7187.13|7187.13|0
1637933330000|2021-11-26 13:28:50|7187.18|7187.18|7186.63|7186.63|7187.18|7187.18|7186.43|7186.43|0
1637933340000|2021-11-26 13:29:00|7186.82|7186.82|7185.55|7185.55|7186.82|7186.82|7185.45|7185.45|0
1637933350000|2021-11-26 13:29:10|7185.47|7185.47|7185.47|7185.47|7185.47|7185.47|7185.47|7185.47|0
1637933360000|2021-11-26 13:29:20|7185.51|7185.51|7185.57|7185.57|7185.65|7185.65|7184.87|7184.87|0
1637933370000|2021-11-26 13:29:30|7185.78|7185.78|7185.72|7185.72|7185.78|7185.78|7185.72|7185.72|0
1637933380000|2021-11-26 13:29:40|7185.42|7185.42|7184.25|7184.25|7185.42|7185.42|7184.25|7184.25|0
1637933390000|2021-11-26 13:29:50|7184.16|7184.16|7184.4|7184.4|7184.48|7184.48|7184.08|7184.08|0
1637933400000|2021-11-26 13:30:00|7183.94|7183.94|7180.91|7180.91|7183.94|7183.94|7180.91|7180.91|0
1637933410000|2021-11-26 13:30:10|7181.04|7181.04|7181.24|7181.24|7181.64|7181.64|7181.04|7181.04|0
1637933420000|2021-11-26 13:30:20|7180.86|7180.86|7180.89|7180.89|7180.89|7180.89|7180.86|7180.86|0
1637933430000|2021-11-26 13:30:30|7180.74|7180.74|7181.27|7181.27|7181.34|7181.34|7180.66|7180.66|0
1637933440000|2021-11-26 13:30:40|7180.87|7180.87|7179.34|7179.34|7180.87|7180.87|7179.34|7179.34|0
1637933450000|2021-11-26 13:30:50|7177.85|7177.85|7177.66|7177.66|7177.85|7177.85|7177.38|7177.38|0
1637933460000|2021-11-26 13:31:00|7177.06|7177.06|7176.09|7176.09|7177.06|7177.06|7175.1|7175.1|0
1637933470000|2021-11-26 13:31:10|7176.15|7176.15|7176.54|7176.54|7176.54|7176.54|7175.47|7175.47|0
1637933480000|2021-11-26 13:31:20|7176.24|7176.24|7179.46|7179.46|7179.46|7179.46|7176.24|7176.24|0
1637933490000|2021-11-26 13:31:30|7179.31|7179.31|7180.59|7180.59|7181.2|7181.2|7179.31|7179.31|0
1637933500000|2021-11-26 13:31:40|7181.43|7181.43|7186.45|7186.45|7187.26|7187.26|7181.43|7181.43|0
1637933520000|2021-11-26 13:32:00|7186.16|7186.16|7185.86|7185.86|7186.54|7186.54|7185.58|7185.58|0
1637933530000|2021-11-26 13:32:10|7185.98|7185.98|7185.63|7185.63|7186.51|7186.51|7185.47|7185.47|0
1637933540000|2021-11-26 13:32:20|7183.95|7183.95|7183.68|7183.68|7183.95|7183.95|7183.68|7183.68|0
1637933550000|2021-11-26 13:32:30|7183.61|7183.61|7184.14|7184.14|7184.36|7184.36|7183.61|7183.61|0
1637933560000|2021-11-26 13:32:40|7184.36|7184.36|7184.14|7184.14|7184.36|7184.36|7184.14|7184.14|0
1637933570000|2021-11-26 13:32:50|7183.65|7183.65|7184.47|7184.47|7185.05|7185.05|7183.36|7183.36|0
1637933580000|2021-11-26 13:33:00|7184.7|7184.7|7183.13|7183.13|7184.7|7184.7|7183.13|7183.13|0
1637933590000|2021-11-26 13:33:10|7183.06|7183.06|7183.08|7183.08|7183.59|7183.59|7183.06|7183.06|0
1637933600000|2021-11-26 13:33:20|7184.77|7184.77|7184.24|7184.24|7184.77|7184.77|7183.93|7183.93|0
1637933610000|2021-11-26 13:33:30|7184.18|7184.18|7184.09|7184.09|7184.39|7184.39|7183.93|7183.93|0
1637933620000|2021-11-26 13:33:40|7184.17|7184.17|7185.1|7185.1|7185.1|7185.1|7184.08|7184.08|0
1637933630000|2021-11-26 13:33:50|7185.03|7185.03|7186.14|7186.14|7186.14|7186.14|7185.03|7185.03|0
1637933640000|2021-11-26 13:34:00|7186.7|7186.7|7186.6|7186.6|7186.7|7186.7|7185.75|7185.75|0
1637933650000|2021-11-26 13:34:10|7186.67|7186.67|7186.44|7186.44|7186.67|7186.67|7186.44|7186.44|0
1637933660000|2021-11-26 13:34:20|7186.51|7186.51|7185.45|7185.45|7186.59|7186.59|7185.45|7185.45|0
1637933670000|2021-11-26 13:34:30|7185.26|7185.26|7184.52|7184.52|7185.26|7185.26|7184.29|7184.29|0
1637933680000|2021-11-26 13:34:40|7184.14|7184.14|7185.31|7185.31|7185.31|7185.31|7184.14|7184.14|0
1637933690000|2021-11-26 13:34:50|7185.44|7185.44|7189.79|7189.79|7189.79|7189.79|7185.44|7185.44|0
1637933700000|2021-11-26 13:35:00|7190.39|7190.39|7189.84|7189.84|7192.01|7192.01|7189.84|7189.84|0
1637933710000|2021-11-26 13:35:10|7189.54|7189.54|7189.39|7189.39|7189.54|7189.54|7189.39|7189.39|0
1637933720000|2021-11-26 13:35:20|7189.62|7189.62|7186.64|7186.64|7189.62|7189.62|7186.64|7186.64|0
1637933730000|2021-11-26 13:35:30|7186.72|7186.72|7185.91|7185.91|7186.9|7186.9|7185.91|7185.91|0
1637933750000|2021-11-26 13:35:50|7185.8|7185.8|7183.9|7183.9|7186.11|7186.11|7183.9|7183.9|0
1637933760000|2021-11-26 13:36:00|7183.68|7183.68|7182.61|7182.61|7183.68|7183.68|7182.61|7182.61|0
1637933770000|2021-11-26 13:36:10|7182|7182|7182.03|7182.03|7182.18|7182.18|7182|7182|0
1637933780000|2021-11-26 13:36:20|7182.94|7182.94|7183.55|7183.55|7185.1|7185.1|7181.48|7181.48|0
1637933790000|2021-11-26 13:36:30|7183.4|7183.4|7183.88|7183.88|7184.06|7184.06|7183.32|7183.32|0
1637933800000|2021-11-26 13:36:40|7183.95|7183.95|7184.16|7184.16|7184.16|7184.16|7183.95|7183.95|0
1637933810000|2021-11-26 13:36:50|7184.07|7184.07|7186.39|7186.39|7186.61|7186.61|7184.07|7184.07|0
1637933820000|2021-11-26 13:37:00|7186.31|7186.31|7186.71|7186.71|7186.71|7186.71|7185.82|7185.82|0
1637933830000|2021-11-26 13:37:10|7186.6|7186.6|7186.23|7186.23|7186.6|7186.6|7186.23|7186.23|0
1637933840000|2021-11-26 13:37:20|7186.79|7186.79|7187.16|7187.16|7187.16|7187.16|7186.77|7186.77|0
1637933850000|2021-11-26 13:37:30|7186.93|7186.93|7187.37|7187.37|7187.45|7187.45|7186.7|7186.7|0
1637933860000|2021-11-26 13:37:40|7187.15|7187.15|7186.06|7186.06|7187.15|7187.15|7186.06|7186.06|0
1637933870000|2021-11-26 13:37:50|7186.26|7186.26|7188.08|7188.08|7188.08|7188.08|7186.26|7186.26|0
1637933880000|2021-11-26 13:38:00|7187.85|7187.85|7187.85|7187.85|7187.85|7187.85|7187.85|7187.85|0
1637933890000|2021-11-26 13:38:10|7187.48|7187.48|7186.97|7186.97|7187.63|7187.63|7186.97|7186.97|0
1637933900000|2021-11-26 13:38:20|7186.59|7186.59|7187.64|7187.64|7187.64|7187.64|7186.43|7186.43|0
1637933920000|2021-11-26 13:38:40|7186.8|7186.8|7186.8|7186.8|7186.8|7186.8|7186.8|7186.8|0
1637933930000|2021-11-26 13:38:50|7186.76|7186.76|7186.11|7186.11|7186.76|7186.76|7186.08|7186.08|0
1637933940000|2021-11-26 13:39:00|7186.02|7186.02|7185.64|7185.64|7186.02|7186.02|7185.44|7185.44|0
1637933950000|2021-11-26 13:39:10|7185.19|7185.19|7181.97|7181.97|7185.24|7185.24|7181.97|7181.97|0
1637933960000|2021-11-26 13:39:20|7181.75|7181.75|7181.52|7181.52|7181.98|7181.98|7181.52|7181.52|0
1637933970000|2021-11-26 13:39:30|7181.22|7181.22|7181.3|7181.3|7181.3|7181.3|7181.22|7181.22|0
1637933980000|2021-11-26 13:39:40|7181.38|7181.38|7181.21|7181.21|7181.38|7181.38|7181.08|7181.08|0
1637933990000|2021-11-26 13:39:50|7181.05|7181.05|7180.3|7180.3|7181.26|7181.26|7180.3|7180.3|0
1637934000000|2021-11-26 13:40:00|7176.91|7176.91|7176.93|7176.93|7177.06|7177.06|7176.21|7176.21|0
1637934010000|2021-11-26 13:40:10|7175.99|7175.99|7176.47|7176.47|7176.55|7176.55|7175.52|7175.52|0
1637934020000|2021-11-26 13:40:20|7176.42|7176.42|7176.53|7176.53|7176.83|7176.83|7176.31|7176.31|0
1637934030000|2021-11-26 13:40:30|7176.68|7176.68|7178.69|7178.69|7178.69|7178.69|7176.68|7176.68|0
1637934040000|2021-11-26 13:40:40|7178.53|7178.53|7178.08|7178.08|7178.53|7178.53|7178.08|7178.08|0
1637934050000|2021-11-26 13:40:50|7178.39|7178.39|7178.96|7178.96|7178.96|7178.96|7177.8|7177.8|0
1637934060000|2021-11-26 13:41:00|7178.8|7178.8|7183.57|7183.57|7183.57|7183.57|7178.8|7178.8|0
1637934070000|2021-11-26 13:41:10|7183.95|7183.95|7184.43|7184.43|7184.53|7184.53|7183.95|7183.95|0
1637934080000|2021-11-26 13:41:20|7184.51|7184.51|7184.26|7184.26|7184.51|7184.51|7183.82|7183.82|0
1637934090000|2021-11-26 13:41:30|7184.61|7184.61|7184.91|7184.91|7185.21|7185.21|7184.61|7184.61|0
1637934100000|2021-11-26 13:41:40|7184.96|7184.96|7186.23|7186.23|7186.56|7186.56|7184.96|7184.96|0
1637934110000|2021-11-26 13:41:50|7186.36|7186.36|7186.38|7186.38|7186.64|7186.64|7186.36|7186.36|0
1637934120000|2021-11-26 13:42:00|7186.19|7186.19|7185.09|7185.09|7186.65|7186.65|7185.09|7185.09|0
1637934130000|2021-11-26 13:42:10|7185.19|7185.19|7185.26|7185.26|7185.26|7185.26|7185.19|7185.19|0
1637934140000|2021-11-26 13:42:20|7184.37|7184.37|7184.37|7184.37|7184.37|7184.37|7184.37|7184.37|0
1637934150000|2021-11-26 13:42:30|7183.92|7183.92|7183.92|7183.92|7183.92|7183.92|7183.73|7183.73|0
1637934160000|2021-11-26 13:42:40|7183.5|7183.5|7184.03|7184.03|7184.14|7184.14|7183.5|7183.5|0
1637934170000|2021-11-26 13:42:50|7184.34|7184.34|7184.08|7184.08|7184.34|7184.34|7184.08|7184.08|0
1637934180000|2021-11-26 13:43:00|7184|7184|7185.53|7185.53|7185.53|7185.53|7183.91|7183.91|0
1637934190000|2021-11-26 13:43:10|7185.34|7185.34|7186.89|7186.89|7186.89|7186.89|7185.15|7185.15|0
1637934200000|2021-11-26 13:43:20|7187.36|7187.36|7187.54|7187.54|7187.56|7187.56|7187.36|7187.36|0
1637934210000|2021-11-26 13:43:30|7187.46|7187.46|7186.22|7186.22|7187.46|7187.46|7186.22|7186.22|0
1637934220000|2021-11-26 13:43:40|7185.66|7185.66|7186.51|7186.51|7186.51|7186.51|7185.66|7185.66|0
1637934230000|2021-11-26 13:43:50|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|0
1637934240000|2021-11-26 13:44:00|7185.64|7185.64|7182.59|7182.59|7185.64|7185.64|7182.59|7182.59|0
1637934250000|2021-11-26 13:44:10|7182.68|7182.68|7183.54|7183.54|7183.67|7183.67|7182.68|7182.68|0
1637934260000|2021-11-26 13:44:20|7183.37|7183.37|7183.93|7183.93|7184.24|7184.24|7182.88|7182.88|0
1637934270000|2021-11-26 13:44:30|7183.81|7183.81|7185.18|7185.18|7185.18|7185.18|7183.81|7183.81|0
1637934280000|2021-11-26 13:44:40|7184.88|7184.88|7185.49|7185.49|7185.49|7185.49|7184.57|7184.57|0
1637934290000|2021-11-26 13:44:50|7185.64|7185.64|7185.16|7185.16|7185.64|7185.64|7185.05|7185.05|0
1637934300000|2021-11-26 13:45:00|7185.47|7185.47|7185.6|7185.6|7185.6|7185.6|7185.07|7185.07|0
1637934310000|2021-11-26 13:45:10|7185.19|7185.19|7185.81|7185.81|7185.81|7185.81|7185.19|7185.19|0
1637934320000|2021-11-26 13:45:20|7185.62|7185.62|7185.51|7185.51|7186.36|7186.36|7185.24|7185.24|0
1637934330000|2021-11-26 13:45:30|7185.6|7185.6|7185.56|7185.56|7185.71|7185.71|7185.38|7185.38|0
1637934340000|2021-11-26 13:45:40|7184.71|7184.71|7185.7|7185.7|7186.63|7186.63|7184.63|7184.63|0
1637934350000|2021-11-26 13:45:50|7185.36|7185.36|7184.55|7184.55|7185.76|7185.76|7184.4|7184.4|0
1637934360000|2021-11-26 13:46:00|7184.48|7184.48|7183.94|7183.94|7184.48|7184.48|7183.26|7183.26|0
1637934370000|2021-11-26 13:46:10|7184.79|7184.79|7184.93|7184.93|7185.03|7185.03|7184.45|7184.45|0
1637934380000|2021-11-26 13:46:20|7184.7|7184.7|7184.17|7184.17|7184.7|7184.7|7183.4|7183.4|0
1637934390000|2021-11-26 13:46:30|7184.26|7184.26|7183.58|7183.58|7184.26|7184.26|7183.58|7183.58|0
1637934400000|2021-11-26 13:46:40|7182.36|7182.36|7182.32|7182.32|7182.69|7182.69|7182.24|7182.24|0
1637934410000|2021-11-26 13:46:50|7182.26|7182.26|7183.53|7183.53|7184.14|7184.14|7182.26|7182.26|0
1637934420000|2021-11-26 13:47:00|7183.51|7183.51|7184.71|7184.71|7184.79|7184.79|7183.13|7183.13|0
1637934430000|2021-11-26 13:47:10|7185.32|7185.32|7185.37|7185.37|7185.45|7185.45|7184.98|7184.98|0
1637934440000|2021-11-26 13:47:20|7185.53|7185.53|7184.47|7184.47|7185.53|7185.53|7184.47|7184.47|0
1637934450000|2021-11-26 13:47:30|7184.14|7184.14|7184.71|7184.71|7185.56|7185.56|7184.14|7184.14|0
1637934460000|2021-11-26 13:47:40|7185.09|7185.09|7184.76|7184.76|7185.2|7185.2|7184.22|7184.22|0
1637934470000|2021-11-26 13:47:50|7184.53|7184.53|7186.97|7186.97|7187.82|7187.82|7184.53|7184.53|0
1637934480000|2021-11-26 13:48:00|7187.2|7187.2|7187.19|7187.19|7187.58|7187.58|7186.96|7186.96|0
1637934490000|2021-11-26 13:48:10|7187.28|7187.28|7187.41|7187.41|7188.12|7188.12|7186.43|7186.43|0
1637934500000|2021-11-26 13:48:20|7186.84|7186.84|7187.47|7187.47|7187.47|7187.47|7186.84|7186.84|0
1637934510000|2021-11-26 13:48:30|7187.77|7187.77|7188.49|7188.49|7188.49|7188.49|7187.77|7187.77|0
1637934520000|2021-11-26 13:48:40|7188.64|7188.64|7188.21|7188.21|7188.64|7188.64|7188.21|7188.21|0
1637934530000|2021-11-26 13:48:50|7188.34|7188.34|7186.03|7186.03|7188.34|7188.34|7185.78|7185.78|0
1637934540000|2021-11-26 13:49:00|7185.96|7185.96|7186.12|7186.12|7186.46|7186.46|7185.77|7185.77|0
1637934550000|2021-11-26 13:49:10|7186.4|7186.4|7186.57|7186.57|7186.87|7186.87|7186.4|7186.4|0
1637934560000|2021-11-26 13:49:20|7186.48|7186.48|7185.99|7185.99|7186.48|7186.48|7185.73|7185.73|0
1637934570000|2021-11-26 13:49:30|7185.43|7185.43|7185.81|7185.81|7185.96|7185.96|7185.43|7185.43|0
1637934580000|2021-11-26 13:49:40|7185.89|7185.89|7185.78|7185.78|7186.63|7186.63|7185.48|7185.48|0
1637934590000|2021-11-26 13:49:50|7185.67|7185.67|7186.59|7186.59|7186.78|7186.78|7185.67|7185.67|0
1637934600000|2021-11-26 13:50:00|7187.44|7187.44|7186.99|7186.99|7187.6|7187.6|7186.99|7186.99|0
1637934610000|2021-11-26 13:50:10|7187.22|7187.22|7186.78|7186.78|7187.22|7187.22|7186.68|7186.68|0
1637934620000|2021-11-26 13:50:20|7186.59|7186.59|7186.22|7186.22|7186.59|7186.59|7185.87|7185.87|0
1637934630000|2021-11-26 13:50:30|7186.52|7186.52|7185.64|7185.64|7187.38|7187.38|7185.64|7185.64|0
1637934640000|2021-11-26 13:50:40|7185.83|7185.83|7186.18|7186.18|7186.18|7186.18|7185.83|7185.83|0
1637934650000|2021-11-26 13:50:50|7185.57|7185.57|7186.29|7186.29|7186.29|7186.29|7185.57|7185.57|0
1637934660000|2021-11-26 13:51:00|7185.52|7185.52|7185.6|7185.6|7185.75|7185.75|7184.73|7184.73|0
1637934670000|2021-11-26 13:51:10|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|0
1637934680000|2021-11-26 13:51:20|7184.84|7184.84|7183.94|7183.94|7185.03|7185.03|7183.94|7183.94|0
1637934690000|2021-11-26 13:51:30|7183.74|7183.74|7182.87|7182.87|7183.74|7183.74|7182.85|7182.85|0
1637934700000|2021-11-26 13:51:40|7183.09|7183.09|7183.53|7183.53|7184.18|7184.18|7182.92|7182.92|0
1637934710000|2021-11-26 13:51:50|7182.92|7182.92|7183.17|7183.17|7183.46|7183.46|7182.01|7182.01|0
1637934720000|2021-11-26 13:52:00|7183.01|7183.01|7184.6|7184.6|7184.6|7184.6|7183.01|7183.01|0
1637934730000|2021-11-26 13:52:10|7184.98|7184.98|7184.91|7184.91|7184.98|7184.98|7184.91|7184.91|0
1637934740000|2021-11-26 13:52:20|7185.47|7185.47|7185.35|7185.35|7185.66|7185.66|7185.35|7185.35|0
1637934750000|2021-11-26 13:52:30|7185.24|7185.24|7189.98|7189.98|7189.98|7189.98|7185.24|7185.24|0
1637934760000|2021-11-26 13:52:40|7189.75|7189.75|7191.28|7191.28|7191.28|7191.28|7189.75|7189.75|0
1637934770000|2021-11-26 13:52:50|7190.43|7190.43|7191.46|7191.46|7191.46|7191.46|7190.43|7190.43|0
1637934780000|2021-11-26 13:53:00|7191.3|7191.3|7192.5|7192.5|7192.84|7192.84|7191.3|7191.3|0
1637934790000|2021-11-26 13:53:10|7192.39|7192.39|7192.79|7192.79|7192.79|7192.79|7191.72|7191.72|0
1637934800000|2021-11-26 13:53:20|7192.49|7192.49|7192.66|7192.66|7192.88|7192.88|7192.49|7192.49|0
1637934810000|2021-11-26 13:53:30|7193.49|7193.49|7192.69|7192.69|7193.49|7193.49|7192.66|7192.66|0
1637934820000|2021-11-26 13:53:40|7193.03|7193.03|7190.44|7190.44|7193.03|7193.03|7190.44|7190.44|0
1637934830000|2021-11-26 13:53:50|7190.39|7190.39|7189.83|7189.83|7190.53|7190.53|7189.83|7189.83|0
1637934840000|2021-11-26 13:54:00|7189.75|7189.75|7189.36|7189.36|7189.77|7189.77|7189.02|7189.02|0
1637934850000|2021-11-26 13:54:10|7189.96|7189.96|7192.5|7192.5|7192.5|7192.5|7189.96|7189.96|0
1637934860000|2021-11-26 13:54:20|7192.43|7192.43|7192.58|7192.58|7192.58|7192.58|7192.43|7192.43|0
1637934870000|2021-11-26 13:54:30|7192.73|7192.73|7192.25|7192.25|7192.73|7192.73|7192.25|7192.25|0
1637934880000|2021-11-26 13:54:40|7192.17|7192.17|7192.2|7192.2|7192.4|7192.4|7192.17|7192.17|0
1637934890000|2021-11-26 13:54:50|7192.58|7192.58|7192.6|7192.6|7193.64|7193.64|7191.72|7191.72|0
1637934900000|2021-11-26 13:55:00|7192.5|7192.5|7192.1|7192.1|7193.32|7193.32|7192.1|7192.1|0
1637934910000|2021-11-26 13:55:10|7192.31|7192.31|7193.04|7193.04|7193.12|7193.12|7192|7192|0
1637934920000|2021-11-26 13:55:20|7192.82|7192.82|7192.97|7192.97|7193.12|7193.12|7192.82|7192.82|0
1637934930000|2021-11-26 13:55:30|7192.67|7192.67|7194.12|7194.12|7194.12|7194.12|7192.58|7192.58|0
1637934940000|2021-11-26 13:55:40|7194.71|7194.71|7194.06|7194.06|7194.71|7194.71|7193.54|7193.54|0
1637934950000|2021-11-26 13:55:50|7194.09|7194.09|7195.55|7195.55|7195.75|7195.75|7194.09|7194.09|0
1637934960000|2021-11-26 13:56:00|7196.39|7196.39|7195.06|7195.06|7196.5|7196.5|7193.96|7193.96|0
1637934970000|2021-11-26 13:56:10|7194.91|7194.91|7195.15|7195.15|7195.37|7195.37|7194.83|7194.83|0
1637934980000|2021-11-26 13:56:20|7194.92|7194.92|7195.37|7195.37|7195.37|7195.37|7194.92|7194.92|0
1637934990000|2021-11-26 13:56:30|7195.5|7195.5|7196.31|7196.31|7196.5|7196.5|7195.5|7195.5|0
1637935000000|2021-11-26 13:56:40|7196.22|7196.22|7196.52|7196.52|7196.82|7196.82|7196.14|7196.14|0
1637935010000|2021-11-26 13:56:50|7196.71|7196.71|7196.95|7196.95|7196.95|7196.95|7196.62|7196.62|0
1637935020000|2021-11-26 13:57:00|7195.26|7195.26|7194.85|7194.85|7195.32|7195.32|7194.74|7194.74|0
1637935030000|2021-11-26 13:57:10|7194.52|7194.52|7194.38|7194.38|7194.98|7194.98|7194.38|7194.38|0
1637935040000|2021-11-26 13:57:20|7194.68|7194.68|7192.8|7192.8|7194.72|7194.72|7192.8|7192.8|0
1637935050000|2021-11-26 13:57:30|7192.32|7192.32|7192.02|7192.02|7192.58|7192.58|7192.02|7192.02|0
1637935060000|2021-11-26 13:57:40|7191.91|7191.91|7190.82|7190.82|7191.91|7191.91|7190.82|7190.82|0
1637935070000|2021-11-26 13:57:50|7190.97|7190.97|7192.21|7192.21|7192.21|7192.21|7190.22|7190.22|0
1637935080000|2021-11-26 13:58:00|7192.17|7192.17|7192.15|7192.15|7192.17|7192.17|7191.98|7191.98|0
1637935090000|2021-11-26 13:58:10|7190.45|7190.45|7190.3|7190.3|7190.45|7190.45|7190.3|7190.3|0
1637935100000|2021-11-26 13:58:20|7190.39|7190.39|7189.79|7189.79|7190.39|7190.39|7189.79|7189.79|0
1637935110000|2021-11-26 13:58:30|7189.24|7189.24|7189.51|7189.51|7189.63|7189.63|7188.99|7188.99|0
1637935120000|2021-11-26 13:58:40|7189.61|7189.61|7189.53|7189.53|7189.61|7189.61|7188.72|7188.72|0
1637935130000|2021-11-26 13:58:50|7189.63|7189.63|7189.98|7189.98|7190.04|7190.04|7189.63|7189.63|0
1637935140000|2021-11-26 13:59:00|7189.67|7189.67|7190.52|7190.52|7190.52|7190.52|7188.99|7188.99|0
1637935150000|2021-11-26 13:59:10|7190.71|7190.71|7192.18|7192.18|7192.65|7192.65|7190.71|7190.71|0
1637935160000|2021-11-26 13:59:20|7191.88|7191.88|7194.87|7194.87|7194.87|7194.87|7191.88|7191.88|0
1637935170000|2021-11-26 13:59:30|7194.72|7194.72|7195.96|7195.96|7195.96|7195.96|7194.26|7194.26|0
1637935180000|2021-11-26 13:59:40|7196.25|7196.25|7197.33|7197.33|7197.33|7197.33|7196.25|7196.25|0
1637935190000|2021-11-26 13:59:50|7197.62|7197.62|7196.26|7196.26|7197.87|7197.87|7196.26|7196.26|0
1637935200000|2021-11-26 14:00:00|7196.23|7196.23|7195.7|7195.7|7196.51|7196.51|7195.48|7195.48|0
1637935210000|2021-11-26 14:00:10|7195.59|7195.59|7195.02|7195.02|7195.59|7195.59|7194.15|7194.15|0
1637935220000|2021-11-26 14:00:20|7196.09|7196.09|7195.66|7195.66|7197.61|7197.61|7195.66|7195.66|0
1637935230000|2021-11-26 14:00:30|7195.78|7195.78|7195.85|7195.85|7196.24|7196.24|7195.39|7195.39|0
1637935240000|2021-11-26 14:00:40|7195.66|7195.66|7195.77|7195.77|7196.11|7196.11|7195.43|7195.43|0
1637935250000|2021-11-26 14:00:50|7195.56|7195.56|7195.22|7195.22|7195.83|7195.83|7195.09|7195.09|0
1637935260000|2021-11-26 14:01:00|7195.12|7195.12|7195.22|7195.22|7195.44|7195.44|7195.12|7195.12|0
1637935270000|2021-11-26 14:01:10|7194.89|7194.89|7196.18|7196.18|7196.18|7196.18|7194.89|7194.89|0
1637935280000|2021-11-26 14:01:20|7196.3|7196.3|7195.77|7195.77|7196.33|7196.33|7195.58|7195.58|0
1637935290000|2021-11-26 14:01:30|7195.71|7195.71|7194.57|7194.57|7195.85|7195.85|7194.5|7194.5|0
1637935300000|2021-11-26 14:01:40|7194.46|7194.46|7194.45|7194.45|7194.46|7194.46|7194.12|7194.12|0
1637935310000|2021-11-26 14:01:50|7194.56|7194.56|7194.15|7194.15|7194.56|7194.56|7194.15|7194.15|0
1637935320000|2021-11-26 14:02:00|7193.92|7193.92|7193.61|7193.61|7193.92|7193.92|7193.51|7193.51|0
1637935330000|2021-11-26 14:02:10|7193.46|7193.46|7193.83|7193.83|7193.92|7193.92|7193.46|7193.46|0
1637935340000|2021-11-26 14:02:20|7193.9|7193.9|7194.32|7194.32|7194.94|7194.94|7193.9|7193.9|0
1637935350000|2021-11-26 14:02:30|7194.51|7194.51|7195.09|7195.09|7195.09|7195.09|7194.29|7194.29|0
1637935360000|2021-11-26 14:02:40|7195.34|7195.34|7195.34|7195.34|7195.34|7195.34|7195.34|7195.34|0
1637935370000|2021-11-26 14:02:50|7195.53|7195.53|7195.33|7195.33|7195.53|7195.53|7195.11|7195.11|0
1637935380000|2021-11-26 14:03:00|7195.64|7195.64|7195.98|7195.98|7195.98|7195.98|7195.1|7195.1|0
1637935390000|2021-11-26 14:03:10|7196.2|7196.2|7195.95|7195.95|7197.1|7197.1|7195.95|7195.95|0
1637935400000|2021-11-26 14:03:20|7196.51|7196.51|7196.51|7196.51|7196.51|7196.51|7196.51|7196.51|0
1637935410000|2021-11-26 14:03:30|7196.35|7196.35|7197.05|7197.05|7197.05|7197.05|7195.9|7195.9|0
1637935420000|2021-11-26 14:03:40|7196.6|7196.6|7195.47|7195.47|7196.6|7196.6|7195.08|7195.08|0
1637935430000|2021-11-26 14:03:50|7195.69|7195.69|7193.35|7193.35|7195.94|7195.94|7193.35|7193.35|0
1637935440000|2021-11-26 14:04:00|7193.32|7193.32|7191.28|7191.28|7193.32|7193.32|7190.16|7190.16|0
1637935450000|2021-11-26 14:04:10|7192.68|7192.68|7191.86|7191.86|7192.76|7192.76|7191.86|7191.86|0
1637935460000|2021-11-26 14:04:20|7191.75|7191.75|7190.85|7190.85|7192.16|7192.16|7190.85|7190.85|0
1637935470000|2021-11-26 14:04:30|7190.57|7190.57|7189.78|7189.78|7190.57|7190.57|7189.52|7189.52|0
1637935480000|2021-11-26 14:04:40|7189.21|7189.21|7191.16|7191.16|7191.16|7191.16|7188.71|7188.71|0
1637935490000|2021-11-26 14:04:50|7190.2|7190.2|7190.33|7190.33|7190.44|7190.44|7189.35|7189.35|0
1637935500000|2021-11-26 14:05:00|7190.73|7190.73|7188.73|7188.73|7190.73|7190.73|7188.73|7188.73|0
1637935510000|2021-11-26 14:05:10|7188.62|7188.62|7188.39|7188.39|7188.62|7188.62|7188.39|7188.39|0
1637935520000|2021-11-26 14:05:20|7188.76|7188.76|7190.28|7190.28|7190.35|7190.35|7188.76|7188.76|0
1637935530000|2021-11-26 14:05:30|7190.43|7190.43|7192.93|7192.93|7193.27|7193.27|7190.43|7190.43|0
1637935540000|2021-11-26 14:05:40|7193.73|7193.73|7193.82|7193.82|7193.82|7193.82|7193.71|7193.71|0
1637935550000|2021-11-26 14:05:50|7193.94|7193.94|7194.62|7194.62|7194.78|7194.78|7193.94|7193.94|0
1637935560000|2021-11-26 14:06:00|7194.5|7194.5|7194.23|7194.23|7195.36|7195.36|7193.91|7193.91|0
1637935570000|2021-11-26 14:06:10|7193.92|7193.92|7191.55|7191.55|7194.3|7194.3|7191.55|7191.55|0
1637935580000|2021-11-26 14:06:20|7192.4|7192.4|7192.32|7192.32|7192.86|7192.86|7192.32|7192.32|0
1637935590000|2021-11-26 14:06:30|7191.94|7191.94|7192.47|7192.47|7192.47|7192.47|7191.87|7191.87|0
1637935600000|2021-11-26 14:06:40|7192.59|7192.59|7192.77|7192.77|7193.08|7193.08|7192.59|7192.59|0
1637935610000|2021-11-26 14:06:50|7192.31|7192.31|7192.58|7192.58|7192.58|7192.58|7192.31|7192.31|0
1637935620000|2021-11-26 14:07:00|7192.92|7192.92|7193.13|7193.13|7193.13|7193.13|7192.27|7192.27|0
1637935630000|2021-11-26 14:07:10|7193.21|7193.21|7192.2|7192.2|7193.3|7193.3|7192.2|7192.2|0
1637935640000|2021-11-26 14:07:20|7191.87|7191.87|7189.8|7189.8|7192.61|7192.61|7189.8|7189.8|0
1637935650000|2021-11-26 14:07:30|7189.52|7189.52|7189.3|7189.3|7189.52|7189.52|7189.04|7189.04|0
1637935660000|2021-11-26 14:07:40|7189.45|7189.45|7189.98|7189.98|7190.91|7190.91|7188.78|7188.78|0
1637935670000|2021-11-26 14:07:50|7190.83|7190.83|7190.69|7190.69|7191.26|7191.26|7190.69|7190.69|0
1637935680000|2021-11-26 14:08:00|7190.62|7190.62|7190.74|7190.74|7190.82|7190.82|7190.18|7190.18|0
1637935690000|2021-11-26 14:08:10|7190.67|7190.67|7190.74|7190.74|7190.74|7190.74|7190.67|7190.67|0
1637935700000|2021-11-26 14:08:20|7190.51|7190.51|7190.27|7190.27|7190.8|7190.8|7190.27|7190.27|0
1637935710000|2021-11-26 14:08:30|7190.19|7190.19|7190.36|7190.36|7190.36|7190.36|7190.19|7190.19|0
1637935720000|2021-11-26 14:08:40|7190.51|7190.51|7190.33|7190.33|7190.59|7190.59|7190.33|7190.33|0
1637935730000|2021-11-26 14:08:50|7189.87|7189.87|7189.75|7189.75|7189.87|7189.87|7189.16|7189.16|0
1637935740000|2021-11-26 14:09:00|7189.94|7189.94|7189.69|7189.69|7189.94|7189.94|7189.69|7189.69|0
1637935750000|2021-11-26 14:09:10|7190.25|7190.25|7189.64|7189.64|7190.25|7190.25|7189.25|7189.25|0
1637935760000|2021-11-26 14:09:20|7189.59|7189.59|7189.66|7189.66|7189.74|7189.74|7189.59|7189.59|0
1637935770000|2021-11-26 14:09:30|7189.44|7189.44|7188.15|7188.15|7189.44|7189.44|7187.96|7187.96|0
1637935780000|2021-11-26 14:09:40|7187.3|7187.3|7191.97|7191.97|7191.97|7191.97|7187.3|7187.3|0
1637935790000|2021-11-26 14:09:50|7191.66|7191.66|7193.65|7193.65|7194.5|7194.5|7191.66|7191.66|0
1637935800000|2021-11-26 14:10:00|7193.48|7193.48|7192.93|7192.93|7193.48|7193.48|7192.93|7192.93|0
1637935810000|2021-11-26 14:10:10|7192.7|7192.7|7192.55|7192.55|7192.78|7192.78|7192.55|7192.55|0
1637935820000|2021-11-26 14:10:20|7192.43|7192.43|7192.82|7192.82|7193.05|7193.05|7192.43|7192.43|0
1637935830000|2021-11-26 14:10:30|7192.79|7192.79|7192.93|7192.93|7192.93|7192.93|7192.34|7192.34|0
1637935840000|2021-11-26 14:10:40|7192.98|7192.98|7194.34|7194.34|7194.34|7194.34|7192.98|7192.98|0
1637935850000|2021-11-26 14:10:50|7193.5|7193.5|7193.79|7193.79|7193.79|7193.79|7193.5|7193.5|0
1637935860000|2021-11-26 14:11:00|7192.94|7192.94|7195.78|7195.78|7195.78|7195.78|7192.94|7192.94|0
1637935870000|2021-11-26 14:11:10|7195.86|7195.86|7195.43|7195.43|7195.86|7195.86|7195.13|7195.13|0
1637935880000|2021-11-26 14:11:20|7195.47|7195.47|7196.45|7196.45|7196.45|7196.45|7195.47|7195.47|0
1637935890000|2021-11-26 14:11:30|7195.66|7195.66|7195.6|7195.6|7196.16|7196.16|7195.04|7195.04|0
1637935900000|2021-11-26 14:11:40|7195.15|7195.15|7195.13|7195.13|7195.28|7195.28|7195.13|7195.13|0
1637935910000|2021-11-26 14:11:50|7195.34|7195.34|7196.75|7196.75|7196.75|7196.75|7195.34|7195.34|0
1637935920000|2021-11-26 14:12:00|7199.29|7199.29|7200.02|7200.02|7200.02|7200.02|7199.29|7199.29|0
1637935930000|2021-11-26 14:12:10|7200.4|7200.4|7202.4|7202.4|7202.55|7202.55|7200.4|7200.4|0
1637935940000|2021-11-26 14:12:20|7202.32|7202.32|7201.06|7201.06|7203.27|7203.27|7200.87|7200.87|0
1637935950000|2021-11-26 14:12:30|7200.68|7200.68|7200.67|7200.67|7201.64|7201.64|7200.4|7200.4|0
1637935960000|2021-11-26 14:12:40|7200.61|7200.61|7201.22|7201.22|7201.28|7201.28|7200.61|7200.61|0
1637935970000|2021-11-26 14:12:50|7200.85|7200.85|7200.56|7200.56|7200.85|7200.85|7200.07|7200.07|0
1637935980000|2021-11-26 14:13:00|7200.53|7200.53|7201.51|7201.51|7201.82|7201.82|7200.32|7200.32|0
1637935990000|2021-11-26 14:13:10|7201.57|7201.57|7200.89|7200.89|7201.57|7201.57|7200.4|7200.4|0
1637936000000|2021-11-26 14:13:20|7200.94|7200.94|7199.93|7199.93|7200.94|7200.94|7199.93|7199.93|0
1637936010000|2021-11-26 14:13:30|7200.08|7200.08|7200.25|7200.25|7200.57|7200.57|7199.99|7199.99|0
1637936020000|2021-11-26 14:13:40|7200.48|7200.48|7200.83|7200.83|7200.83|7200.83|7200.25|7200.25|0
1637936030000|2021-11-26 14:13:50|7201.38|7201.38|7202.46|7202.46|7202.65|7202.65|7201.38|7201.38|0
1637936040000|2021-11-26 14:14:00|7202.38|7202.38|7202.16|7202.16|7202.84|7202.84|7202.03|7202.03|0
1637936050000|2021-11-26 14:14:10|7202.08|7202.08|7201.4|7201.4|7202.08|7202.08|7201.4|7201.4|0
1637936060000|2021-11-26 14:14:20|7201.53|7201.53|7201.01|7201.01|7201.91|7201.91|7201.01|7201.01|0
1637936070000|2021-11-26 14:14:30|7201.17|7201.17|7199.56|7199.56|7201.17|7201.17|7199.49|7199.49|0
1637936080000|2021-11-26 14:14:40|7199.46|7199.46|7198.51|7198.51|7199.46|7199.46|7197.96|7197.96|0
1637936090000|2021-11-26 14:14:50|7198.45|7198.45|7198.42|7198.42|7198.45|7198.45|7198.42|7198.42|0
1637936100000|2021-11-26 14:15:00|7198.76|7198.76|7198.83|7198.83|7199.06|7199.06|7198.53|7198.53|0
1637936110000|2021-11-26 14:15:10|7198.68|7198.68|7198.9|7198.9|7198.9|7198.9|7198.34|7198.34|0
1637936120000|2021-11-26 14:15:20|7199.13|7199.13|7199.08|7199.08|7199.82|7199.82|7198.36|7198.36|0
1637936130000|2021-11-26 14:15:30|7199.31|7199.31|7199.61|7199.61|7199.61|7199.61|7199.31|7199.31|0
1637936140000|2021-11-26 14:15:40|7199.42|7199.42|7199.87|7199.87|7199.87|7199.87|7199.42|7199.42|0
1637936150000|2021-11-26 14:15:50|7200.06|7200.06|7202.32|7202.32|7202.32|7202.32|7200.06|7200.06|0
1637936160000|2021-11-26 14:16:00|7203.21|7203.21|7204.58|7204.58|7205.43|7205.43|7203.21|7203.21|0
1637936170000|2021-11-26 14:16:10|7204.68|7204.68|7204.46|7204.46|7204.68|7204.68|7204.46|7204.46|0
1637936180000|2021-11-26 14:16:20|7204.64|7204.64|7205.06|7205.06|7205.06|7205.06|7204.57|7204.57|0
1637936190000|2021-11-26 14:16:30|7205.21|7205.21|7202.78|7202.78|7205.79|7205.79|7202.78|7202.78|0
1637936200000|2021-11-26 14:16:40|7202.88|7202.88|7203.05|7203.05|7203.07|7203.07|7202.88|7202.88|0
1637936210000|2021-11-26 14:16:50|7203.24|7203.24|7203.69|7203.69|7203.69|7203.69|7203.24|7203.24|0
1637936220000|2021-11-26 14:17:00|7203.16|7203.16|7202.23|7202.23|7203.16|7203.16|7202.04|7202.04|0
1637936230000|2021-11-26 14:17:10|7202.01|7202.01|7203.12|7203.12|7203.12|7203.12|7202.01|7202.01|0
1637936240000|2021-11-26 14:17:20|7203.19|7203.19|7200.68|7200.68|7203.19|7203.19|7200.53|7200.53|0
1637936250000|2021-11-26 14:17:30|7201.52|7201.52|7201.68|7201.68|7201.81|7201.81|7201.37|7201.37|0
1637936260000|2021-11-26 14:17:40|7201.63|7201.63|7203.17|7203.17|7203.24|7203.24|7201.63|7201.63|0
1637936270000|2021-11-26 14:17:50|7203.36|7203.36|7203.01|7203.01|7203.36|7203.36|7203.01|7203.01|0
1637936280000|2021-11-26 14:18:00|7202.78|7202.78|7203.8|7203.8|7203.8|7203.8|7202.62|7202.62|0
1637936290000|2021-11-26 14:18:10|7204.17|7204.17|7204.57|7204.57|7204.64|7204.64|7203.93|7203.93|0
1637936300000|2021-11-26 14:18:20|7204.87|7204.87|7203.31|7203.31|7204.87|7204.87|7203.31|7203.31|0
1637936310000|2021-11-26 14:18:30|7203.48|7203.48|7204.53|7204.53|7204.53|7204.53|7203.48|7203.48|0
1637936320000|2021-11-26 14:18:40|7205.22|7205.22|7205.91|7205.91|7205.91|7205.91|7205.14|7205.14|0
1637936330000|2021-11-26 14:18:50|7205.76|7205.76|7205.76|7205.76|7205.76|7205.76|7205.76|7205.76|0
1637936340000|2021-11-26 14:19:00|7205.68|7205.68|7205.22|7205.22|7205.68|7205.68|7205.07|7205.07|0
1637936350000|2021-11-26 14:19:10|7205.18|7205.18|7206.05|7206.05|7206.05|7206.05|7204.96|7204.96|0
1637936360000|2021-11-26 14:19:20|7205.67|7205.67|7204.2|7204.2|7205.67|7205.67|7204.2|7204.2|0
1637936370000|2021-11-26 14:19:30|7204.76|7204.76|7203.61|7203.61|7204.76|7204.76|7203.61|7203.61|0
1637936380000|2021-11-26 14:19:40|7203.69|7203.69|7202.81|7202.81|7203.69|7203.69|7202.56|7202.56|0
1637936390000|2021-11-26 14:19:50|7203.26|7203.26|7202.77|7202.77|7203.49|7203.49|7202.77|7202.77|0
1637936400000|2021-11-26 14:20:00|7203.08|7203.08|7200.9|7200.9|7203.08|7203.08|7200.85|7200.85|0
1637936410000|2021-11-26 14:20:10|7201.03|7201.03|7201.54|7201.54|7201.54|7201.54|7201.03|7201.03|0
1637936420000|2021-11-26 14:20:20|7201.67|7201.67|7203.43|7203.43|7203.43|7203.43|7201.67|7201.67|0
1637936430000|2021-11-26 14:20:30|7203.51|7203.51|7204.9|7204.9|7205.71|7205.71|7203.51|7203.51|0
1637936440000|2021-11-26 14:20:40|7205.28|7205.28|7206.89|7206.89|7206.89|7206.89|7205.28|7205.28|0
1637936450000|2021-11-26 14:20:50|7207.11|7207.11|7208.37|7208.37|7208.53|7208.53|7207.11|7207.11|0
1637936460000|2021-11-26 14:21:00|7208.83|7208.83|7207.67|7207.67|7208.83|7208.83|7207.45|7207.45|0
1637936470000|2021-11-26 14:21:10|7207.63|7207.63|7206.77|7206.77|7207.8|7207.8|7206.77|7206.77|0
1637936480000|2021-11-26 14:21:20|7207.51|7207.51|7207.77|7207.77|7207.77|7207.77|7207.51|7207.51|0
1637936490000|2021-11-26 14:21:30|7207.99|7207.99|7206.95|7206.95|7207.99|7207.99|7206.95|7206.95|0
1637936500000|2021-11-26 14:21:40|7206.84|7206.84|7206.27|7206.27|7206.97|7206.97|7206.12|7206.12|0
1637936510000|2021-11-26 14:21:50|7205.58|7205.58|7204.38|7204.38|7205.58|7205.58|7204.38|7204.38|0
1637936520000|2021-11-26 14:22:00|7204.22|7204.22|7205.14|7205.14|7205.67|7205.67|7204.14|7204.14|0
1637936530000|2021-11-26 14:22:10|7205.01|7205.01|7204.07|7204.07|7205.01|7205.01|7204.06|7204.06|0
1637936540000|2021-11-26 14:22:20|7204.39|7204.39|7204.76|7204.76|7204.76|7204.76|7204.01|7204.01|0
1637936550000|2021-11-26 14:22:30|7204.48|7204.48|7206.81|7206.81|7206.81|7206.81|7204.48|7204.48|0
1637936560000|2021-11-26 14:22:40|7206.69|7206.69|7207.65|7207.65|7207.65|7207.65|7206.69|7206.69|0
1637936570000|2021-11-26 14:22:50|7208.22|7208.22|7208.41|7208.41|7208.41|7208.41|7208.22|7208.22|0
1637936580000|2021-11-26 14:23:00|7208.5|7208.5|7209.66|7209.66|7209.78|7209.78|7208.5|7208.5|0
1637936590000|2021-11-26 14:23:10|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|0
1637936610000|2021-11-26 14:23:30|7209.85|7209.85|7209.57|7209.57|7209.95|7209.95|7209.57|7209.57|0
1637936620000|2021-11-26 14:23:40|7209.27|7209.27|7209.12|7209.12|7209.27|7209.27|7209.12|7209.12|0
1637936630000|2021-11-26 14:23:50|7209.19|7209.19|7209.65|7209.65|7209.65|7209.65|7209.12|7209.12|0
1637936640000|2021-11-26 14:24:00|7209.53|7209.53|7207.13|7207.13|7209.66|7209.66|7206.32|7206.32|0
1637936650000|2021-11-26 14:24:10|7207.41|7207.41|7212.1|7212.1|7212.23|7212.23|7206.23|7206.23|0
1637936660000|2021-11-26 14:24:20|7212.23|7212.23|7208.15|7208.15|7212.3|7212.3|7208.04|7208.04|0
1637936670000|2021-11-26 14:24:30|7208.48|7208.48|7209.42|7209.42|7209.42|7209.42|7206.67|7206.67|0
1637936680000|2021-11-26 14:24:40|7212.26|7212.26|7212.32|7212.32|7213.12|7213.12|7211.52|7211.52|0
1637936690000|2021-11-26 14:24:50|7214.01|7214.01|7213.8|7213.8|7214.11|7214.11|7213.54|7213.54|0
1637936700000|2021-11-26 14:25:00|7213.71|7213.71|7213.71|7213.71|7213.91|7213.91|7211.96|7211.96|0
1637936710000|2021-11-26 14:25:10|7214.08|7214.08|7212.41|7212.41|7214.39|7214.39|7212.41|7212.41|0
1637936720000|2021-11-26 14:25:20|7212.1|7212.1|7213.5|7213.5|7213.57|7213.57|7212.1|7212.1|0
1637936730000|2021-11-26 14:25:30|7213.34|7213.34|7212.06|7212.06|7213.34|7213.34|7212.06|7212.06|0
1637936740000|2021-11-26 14:25:40|7211.76|7211.76|7211.77|7211.77|7212.25|7212.25|7211.4|7211.4|0
1637936750000|2021-11-26 14:25:50|7212|7212|7211.94|7211.94|7212.1|7212.1|7211.72|7211.72|0
1637936760000|2021-11-26 14:26:00|7212.79|7212.79|7210.9|7210.9|7212.79|7212.79|7210.9|7210.9|0
1637936770000|2021-11-26 14:26:10|7211.37|7211.37|7211.92|7211.92|7212.07|7212.07|7211.37|7211.37|0
1637936780000|2021-11-26 14:26:20|7211.76|7211.76|7212.22|7212.22|7212.35|7212.35|7207.92|7207.92|0
1637936790000|2021-11-26 14:26:30|7212.06|7212.06|7212.19|7212.19|7212.19|7212.19|7211.43|7211.43|0
1637936800000|2021-11-26 14:26:40|7212.07|7212.07|7212.52|7212.52|7212.52|7212.52|7211.92|7211.92|0
1637936810000|2021-11-26 14:26:50|7212.67|7212.67|7213.1|7213.1|7213.33|7213.33|7212.56|7212.56|0
1637936820000|2021-11-26 14:27:00|7213.2|7213.2|7209.25|7209.25|7213.2|7213.2|7209.25|7209.25|0
1637936830000|2021-11-26 14:27:10|7209.34|7209.34|7208.04|7208.04|7209.34|7209.34|7208.04|7208.04|0
1637936840000|2021-11-26 14:27:20|7207.95|7207.95|7209.47|7209.47|7209.47|7209.47|7207.95|7207.95|0
1637936850000|2021-11-26 14:27:30|7209.7|7209.7|7209.12|7209.12|7209.7|7209.7|7209.12|7209.12|0
1637936860000|2021-11-26 14:27:40|7208.74|7208.74|7207.49|7207.49|7208.74|7208.74|7207.34|7207.34|0
1637936870000|2021-11-26 14:27:50|7207.26|7207.26|7208.23|7208.23|7208.31|7208.31|7207.08|7207.08|0
1637936880000|2021-11-26 14:28:00|7207.92|7207.92|7207.83|7207.83|7207.92|7207.92|7207.64|7207.64|0
1637936890000|2021-11-26 14:28:10|7207.79|7207.79|7206.99|7206.99|7207.83|7207.83|7206.99|7206.99|0
1637936900000|2021-11-26 14:28:20|7206.93|7206.93|7207.48|7207.48|7207.66|7207.66|7206.81|7206.81|0
1637936910000|2021-11-26 14:28:30|7208.32|7208.32|7208.01|7208.01|7208.32|7208.32|7207.4|7207.4|0
1637936920000|2021-11-26 14:28:40|7208.11|7208.11|7209.31|7209.31|7210|7210|7207.96|7207.96|0
1637936930000|2021-11-26 14:28:50|7208.92|7208.92|7207.94|7207.94|7209.16|7209.16|7207.77|7207.77|0
1637936940000|2021-11-26 14:29:00|7207.72|7207.72|7207.25|7207.25|7207.72|7207.72|7206.44|7206.44|0
1637936950000|2021-11-26 14:29:10|7207.03|7207.03|7207.38|7207.38|7207.95|7207.95|7206.92|7206.92|0
1637936960000|2021-11-26 14:29:20|7207.49|7207.49|7208.26|7208.26|7208.67|7208.67|7207.35|7207.35|0
1637936970000|2021-11-26 14:29:30|7208.16|7208.16|7209.79|7209.79|7209.79|7209.79|7207.14|7207.14|0
1637936980000|2021-11-26 14:29:40|7210.4|7210.4|7209.21|7209.21|7210.89|7210.89|7209.21|7209.21|0
1637936990000|2021-11-26 14:29:50|7209.56|7209.56|7203.02|7203.02|7209.56|7209.56|7202.41|7202.41|0
1637937000000|2021-11-26 14:30:00|7201.96|7201.96|7198.86|7198.86|7201.96|7201.96|7198.15|7198.15|0
1637937010000|2021-11-26 14:30:10|7198.77|7198.77|7198.36|7198.36|7199.67|7199.67|7198.36|7198.36|0
1637937020000|2021-11-26 14:30:20|7196.66|7196.66|7196.25|7196.25|7196.66|7196.66|7196.03|7196.03|0
1637937030000|2021-11-26 14:30:30|7196.55|7196.55|7197.51|7197.51|7197.51|7197.51|7196.55|7196.55|0
1637937040000|2021-11-26 14:30:40|7197.48|7197.48|7197.73|7197.73|7197.73|7197.73|7195.77|7195.77|0
1637937050000|2021-11-26 14:30:50|7197.76|7197.76|7197.97|7197.97|7197.97|7197.97|7197.18|7197.18|0
1637937060000|2021-11-26 14:31:00|7197.8|7197.8|7197.27|7197.27|7198.49|7198.49|7197.27|7197.27|0
1637937070000|2021-11-26 14:31:10|7197.01|7197.01|7200.61|7200.61|7200.91|7200.91|7197.01|7197.01|0
1637937080000|2021-11-26 14:31:20|7200.86|7200.86|7202.09|7202.09|7202.09|7202.09|7200.56|7200.56|0
1637937090000|2021-11-26 14:31:30|7202.2|7202.2|7201.4|7201.4|7202.48|7202.48|7201.36|7201.36|0
1637937100000|2021-11-26 14:31:40|7202.05|7202.05|7201.47|7201.47|7202.12|7202.12|7201.31|7201.31|0
1637937110000|2021-11-26 14:31:50|7201.34|7201.34|7196.31|7196.31|7201.37|7201.37|7195.99|7195.99|0
1637937120000|2021-11-26 14:32:00|7196.37|7196.37|7196.18|7196.18|7196.37|7196.37|7194.62|7194.62|0
1637937130000|2021-11-26 14:32:10|7196.15|7196.15|7192.27|7192.27|7197.98|7197.98|7192.27|7192.27|0
1637937140000|2021-11-26 14:32:20|7191.76|7191.76|7190.3|7190.3|7191.76|7191.76|7189.84|7189.84|0
1637937150000|2021-11-26 14:32:30|7190.19|7190.19|7192.73|7192.73|7192.73|7192.73|7190.19|7190.19|0
1637937160000|2021-11-26 14:32:40|7192.95|7192.95|7199.42|7199.42|7199.83|7199.83|7192.78|7192.78|0
1637937170000|2021-11-26 14:32:50|7199.5|7199.5|7199.57|7199.57|7200.44|7200.44|7199.38|7199.38|0
1637937180000|2021-11-26 14:33:00|7199.6|7199.6|7196.53|7196.53|7199.98|7199.98|7196.53|7196.53|0
1637937190000|2021-11-26 14:33:10|7193.57|7193.57|7195.33|7195.33|7196.65|7196.65|7193.57|7193.57|0
1637937200000|2021-11-26 14:33:20|7195.26|7195.26|7195.69|7195.69|7196.14|7196.14|7194.87|7194.87|0
1637937210000|2021-11-26 14:33:30|7196.84|7196.84|7195.89|7195.89|7197.23|7197.23|7195.86|7195.86|0
1637937220000|2021-11-26 14:33:40|7195.66|7195.66|7194.68|7194.68|7195.66|7195.66|7194.68|7194.68|0
1637937230000|2021-11-26 14:33:50|7194.96|7194.96|7197.45|7197.45|7197.79|7197.79|7194.73|7194.73|0
1637937240000|2021-11-26 14:34:00|7197.88|7197.88|7192.83|7192.83|7197.88|7197.88|7192.83|7192.83|0
1637937250000|2021-11-26 14:34:10|7192.28|7192.28|7193.97|7193.97|7193.97|7193.97|7191.1|7191.1|0
1637937260000|2021-11-26 14:34:20|7194.19|7194.19|7193.33|7193.33|7194.19|7194.19|7192.59|7192.59|0
1637937270000|2021-11-26 14:34:30|7193.26|7193.26|7190.61|7190.61|7193.26|7193.26|7190.33|7190.33|0
1637937280000|2021-11-26 14:34:40|7190.65|7190.65|7190.8|7190.8|7191.24|7191.24|7189.16|7189.16|0
1637937290000|2021-11-26 14:34:50|7190.5|7190.5|7190.42|7190.42|7191.27|7191.27|7190.23|7190.23|0
1637937300000|2021-11-26 14:35:00|7190.5|7190.5|7195.29|7195.29|7195.29|7195.29|7190.5|7190.5|0
1637937310000|2021-11-26 14:35:10|7195.73|7195.73|7197.42|7197.42|7197.42|7197.42|7195.73|7195.73|0
1637937320000|2021-11-26 14:35:20|7197.26|7197.26|7197.46|7197.46|7197.46|7197.46|7197.05|7197.05|0
1637937330000|2021-11-26 14:35:30|7197.76|7197.76|7197.7|7197.7|7197.97|7197.97|7197.38|7197.38|0
1637937340000|2021-11-26 14:35:40|7197.98|7197.98|7202.02|7202.02|7202.79|7202.79|7197.98|7197.98|0
1637937350000|2021-11-26 14:35:50|7202.32|7202.32|7204.33|7204.33|7204.71|7204.71|7202.32|7202.32|0
1637937360000|2021-11-26 14:36:00|7203.95|7203.95|7201.52|7201.52|7203.95|7203.95|7201.21|7201.21|0
1637937370000|2021-11-26 14:36:10|7201.34|7201.34|7200.43|7200.43|7201.34|7201.34|7200.43|7200.43|0
1637937380000|2021-11-26 14:36:20|7200.81|7200.81|7201.08|7201.08|7201.27|7201.27|7200.17|7200.17|0
1637937390000|2021-11-26 14:36:30|7201.31|7201.31|7199.1|7199.1|7201.31|7201.31|7199.1|7199.1|0
1637937400000|2021-11-26 14:36:40|7198.89|7198.89|7198.66|7198.66|7198.89|7198.89|7197.35|7197.35|0
1637937410000|2021-11-26 14:36:50|7198.58|7198.58|7197.55|7197.55|7198.58|7198.58|7196.63|7196.63|0
1637937420000|2021-11-26 14:37:00|7197.64|7197.64|7198.33|7198.33|7199.35|7199.35|7197.64|7197.64|0
1637937430000|2021-11-26 14:37:10|7198.23|7198.23|7197.37|7197.37|7198.23|7198.23|7197.31|7197.31|0
1637937440000|2021-11-26 14:37:20|7197.74|7197.74|7198.8|7198.8|7198.8|7198.8|7197.16|7197.16|0
1637937450000|2021-11-26 14:37:30|7199.31|7199.31|7199.72|7199.72|7200.1|7200.1|7199.02|7199.02|0
1637937460000|2021-11-26 14:37:40|7200.1|7200.1|7200.08|7200.08|7200.25|7200.25|7199.8|7199.8|0
1637937470000|2021-11-26 14:37:50|7200.64|7200.64|7200.51|7200.51|7200.64|7200.64|7199.72|7199.72|0
1637937480000|2021-11-26 14:38:00|7201.71|7201.71|7202.94|7202.94|7202.94|7202.94|7200.45|7200.45|0
1637937490000|2021-11-26 14:38:10|7203|7203|7202.9|7202.9|7203.19|7203.19|7201.91|7201.91|0
1637937500000|2021-11-26 14:38:20|7202.87|7202.87|7203.55|7203.55|7203.82|7203.82|7202.87|7202.87|0
1637937510000|2021-11-26 14:38:30|7203.78|7203.78|7204.86|7204.86|7204.86|7204.86|7202.93|7202.93|0
1637937520000|2021-11-26 14:38:40|7204.78|7204.78|7205.97|7205.97|7208.56|7208.56|7204.78|7204.78|0
1637937530000|2021-11-26 14:38:50|7205.53|7205.53|7200.99|7200.99|7205.53|7205.53|7200.99|7200.99|0
1637937540000|2021-11-26 14:39:00|7200.82|7200.82|7197.77|7197.77|7200.82|7200.82|7197.77|7197.77|0
1637937550000|2021-11-26 14:39:10|7197.86|7197.86|7199.54|7199.54|7199.62|7199.62|7197.12|7197.12|0
1637937560000|2021-11-26 14:39:20|7200.35|7200.35|7204.69|7204.69|7204.69|7204.69|7200.35|7200.35|0
1637937570000|2021-11-26 14:39:30|7205.34|7205.34|7206.48|7206.48|7206.83|7206.83|7204.88|7204.88|0
1637937580000|2021-11-26 14:39:40|7206.59|7206.59|7205.74|7205.74|7206.93|7206.93|7205.28|7205.28|0
1637937590000|2021-11-26 14:39:50|7205.61|7205.61|7206.66|7206.66|7206.81|7206.81|7205.48|7205.48|0
1637937600000|2021-11-26 14:40:00|7206.62|7206.62|7202.4|7202.4|7206.62|7206.62|7201.72|7201.72|0
1637937610000|2021-11-26 14:40:10|7202.36|7202.36|7200.74|7200.74|7202.36|7202.36|7200.74|7200.74|0
1637937620000|2021-11-26 14:40:20|7199.04|7199.04|7199.57|7199.57|7200.01|7200.01|7198.44|7198.44|0
1637937630000|2021-11-26 14:40:30|7199.2|7199.2|7197.17|7197.17|7199.2|7199.2|7196.82|7196.82|0
1637937640000|2021-11-26 14:40:40|7197.32|7197.32|7197.08|7197.08|7197.76|7197.76|7197.08|7197.08|0
1637937650000|2021-11-26 14:40:50|7197.47|7197.47|7198.61|7198.61|7199.01|7199.01|7197.47|7197.47|0
1637937660000|2021-11-26 14:41:00|7198.57|7198.57|7197.86|7197.86|7199.04|7199.04|7197.86|7197.86|0
1637937670000|2021-11-26 14:41:10|7198.01|7198.01|7194.61|7194.61|7198.17|7198.17|7194.45|7194.45|0
1637937680000|2021-11-26 14:41:20|7194.38|7194.38|7190.92|7190.92|7194.38|7194.38|7190.67|7190.67|0
1637937690000|2021-11-26 14:41:30|7190.76|7190.76|7187.03|7187.03|7190.9|7190.9|7186.93|7186.93|0
1637937700000|2021-11-26 14:41:40|7187.09|7187.09|7188.36|7188.36|7188.36|7188.36|7185.77|7185.77|0
1637937710000|2021-11-26 14:41:50|7188.48|7188.48|7188.75|7188.75|7189.3|7189.3|7188.48|7188.48|0
1637937720000|2021-11-26 14:42:00|7188.66|7188.66|7188.66|7188.66|7189.06|7189.06|7188.22|7188.22|0
1637937730000|2021-11-26 14:42:10|7188.47|7188.47|7190.06|7190.06|7190.32|7190.32|7188.22|7188.22|0
1637937740000|2021-11-26 14:42:20|7189.96|7189.96|7190.19|7190.19|7190.42|7190.42|7189.96|7189.96|0
1637937750000|2021-11-26 14:42:30|7190.64|7190.64|7193.98|7193.98|7194.14|7194.14|7190.64|7190.64|0
1637937760000|2021-11-26 14:42:40|7193.61|7193.61|7191.96|7191.96|7193.61|7193.61|7191.28|7191.28|0
1637937770000|2021-11-26 14:42:50|7191.83|7191.83|7192.02|7192.02|7192.02|7192.02|7191.83|7191.83|0
1637937780000|2021-11-26 14:43:00|7192.13|7192.13|7191.28|7191.28|7192.48|7192.48|7191.2|7191.2|0
1637937790000|2021-11-26 14:43:10|7191.52|7191.52|7188.98|7188.98|7191.52|7191.52|7188.91|7188.91|0
1637937800000|2021-11-26 14:43:20|7188.89|7188.89|7189.48|7189.48|7189.95|7189.95|7188.89|7188.89|0
1637937810000|2021-11-26 14:43:30|7189.16|7189.16|7188.86|7188.86|7189.22|7189.22|7188.37|7188.37|0
1637937820000|2021-11-26 14:43:40|7188.67|7188.67|7190.91|7190.91|7190.91|7190.91|7188.3|7188.3|0
1637937830000|2021-11-26 14:43:50|7190.75|7190.75|7189.73|7189.73|7191.04|7191.04|7189.65|7189.65|0
1637937840000|2021-11-26 14:44:00|7190.58|7190.58|7189.31|7189.31|7190.76|7190.76|7189.31|7189.31|0
1637937850000|2021-11-26 14:44:10|7189.4|7189.4|7189.54|7189.54|7189.97|7189.97|7189.4|7189.4|0
1637937860000|2021-11-26 14:44:20|7189.34|7189.34|7188.06|7188.06|7189.34|7189.34|7187.97|7187.97|0
1637937870000|2021-11-26 14:44:30|7187.9|7187.9|7191.33|7191.33|7191.33|7191.33|7187.9|7187.9|0
1637937880000|2021-11-26 14:44:40|7191.54|7191.54|7190.83|7190.83|7191.63|7191.63|7190.63|7190.63|0
1637937890000|2021-11-26 14:44:50|7190.78|7190.78|7187.19|7187.19|7190.78|7190.78|7187.19|7187.19|0
1637937900000|2021-11-26 14:45:00|7185.19|7185.19|7183.35|7183.35|7185.19|7185.19|7183.35|7183.35|0
1637937910000|2021-11-26 14:45:10|7183.54|7183.54|7181.98|7181.98|7183.54|7183.54|7181.91|7181.91|0
1637937920000|2021-11-26 14:45:20|7180.29|7180.29|7178.36|7178.36|7180.52|7180.52|7178.36|7178.36|0
1637937930000|2021-11-26 14:45:30|7178.78|7178.78|7179.06|7179.06|7179.3|7179.3|7178.39|7178.39|0
1637937940000|2021-11-26 14:45:40|7179.29|7179.29|7179.09|7179.09|7179.57|7179.57|7179.09|7179.09|0
1637937950000|2021-11-26 14:45:50|7179.04|7179.04|7181.53|7181.53|7181.53|7181.53|7179.04|7179.04|0
1637937960000|2021-11-26 14:46:00|7181.6|7181.6|7183.93|7183.93|7183.93|7183.93|7181.6|7181.6|0
1637937970000|2021-11-26 14:46:10|7184.08|7184.08|7185.03|7185.03|7185.03|7185.03|7183.77|7183.77|0
1637937980000|2021-11-26 14:46:20|7185.07|7185.07|7185.5|7185.5|7185.58|7185.58|7184.88|7184.88|0
1637937990000|2021-11-26 14:46:30|7185.28|7185.28|7186.25|7186.25|7186.25|7186.25|7185.2|7185.2|0
1637938000000|2021-11-26 14:46:40|7186.4|7186.4|7183.96|7183.96|7186.73|7186.73|7183.96|7183.96|0
1637938010000|2021-11-26 14:46:50|7183.68|7183.68|7184.63|7184.63|7184.63|7184.63|7183.68|7183.68|0
1637938020000|2021-11-26 14:47:00|7184.41|7184.41|7186.04|7186.04|7186.3|7186.3|7184.41|7184.41|0
1637938030000|2021-11-26 14:47:10|7186.11|7186.11|7185.59|7185.59|7186.39|7186.39|7185.59|7185.59|0
1637938040000|2021-11-26 14:47:20|7185.43|7185.43|7189.79|7189.79|7190.36|7190.36|7185.43|7185.43|0
1637938050000|2021-11-26 14:47:30|7189.88|7189.88|7185.34|7185.34|7189.88|7189.88|7184.54|7184.54|0
1637938060000|2021-11-26 14:47:40|7185.12|7185.12|7181.33|7181.33|7185.12|7185.12|7181.03|7181.03|0
1637938070000|2021-11-26 14:47:50|7181.35|7181.35|7180.76|7180.76|7181.75|7181.75|7180.76|7180.76|0
1637938080000|2021-11-26 14:48:00|7180.67|7180.67|7180.78|7180.78|7181.53|7181.53|7180.24|7180.24|0
1637938090000|2021-11-26 14:48:10|7180.97|7180.97|7179.43|7179.43|7181.31|7181.31|7178.98|7178.98|0
1637938100000|2021-11-26 14:48:20|7179.19|7179.19|7180.35|7180.35|7181.04|7181.04|7179.19|7179.19|0
1637938110000|2021-11-26 14:48:30|7181.2|7181.2|7181.04|7181.04|7181.2|7181.2|7180.36|7180.36|0
1637938120000|2021-11-26 14:48:40|7181.35|7181.35|7183.89|7183.89|7184.19|7184.19|7181.35|7181.35|0
1637938130000|2021-11-26 14:48:50|7183.55|7183.55|7183.66|7183.66|7184.37|7184.37|7183.55|7183.55|0
1637938140000|2021-11-26 14:49:00|7183.36|7183.36|7183.71|7183.71|7184.04|7184.04|7183.36|7183.36|0
1637938150000|2021-11-26 14:49:10|7183.86|7183.86|7182.1|7182.1|7183.97|7183.97|7182.07|7182.07|0
1637938160000|2021-11-26 14:49:20|7182.21|7182.21|7180.52|7180.52|7182.21|7182.21|7180.35|7180.35|0
1637938170000|2021-11-26 14:49:30|7180.6|7180.6|7179.15|7179.15|7180.6|7180.6|7179.15|7179.15|0
1637938180000|2021-11-26 14:49:40|7179.52|7179.52|7180.87|7180.87|7180.87|7180.87|7179.52|7179.52|0
1637938190000|2021-11-26 14:49:50|7180.8|7180.8|7176.72|7176.72|7180.8|7180.8|7176.72|7176.72|0
1637938200000|2021-11-26 14:50:00|7176.59|7176.59|7175.23|7175.23|7176.59|7176.59|7175.13|7175.13|0
1637938210000|2021-11-26 14:50:10|7175.11|7175.11|7173.76|7173.76|7175.17|7175.17|7173.53|7173.53|0
1637938220000|2021-11-26 14:50:20|7173.82|7173.82|7175.66|7175.66|7175.76|7175.76|7173.67|7173.67|0
1637938230000|2021-11-26 14:50:30|7175.13|7175.13|7174.87|7174.87|7175.28|7175.28|7174.87|7174.87|0
1637938240000|2021-11-26 14:50:40|7174.71|7174.71|7175.03|7175.03|7175.48|7175.48|7174|7174|0
1637938250000|2021-11-26 14:50:50|7175.43|7175.43|7176.06|7176.06|7177.42|7177.42|7175.34|7175.34|0
1637938260000|2021-11-26 14:51:00|7176.11|7176.11|7178.06|7178.06|7178.06|7178.06|7176.11|7176.11|0
1637938270000|2021-11-26 14:51:10|7177.61|7177.61|7178.23|7178.23|7180.13|7180.13|7176.71|7176.71|0
1637938280000|2021-11-26 14:51:20|7178.31|7178.31|7178.47|7178.47|7178.96|7178.96|7178.29|7178.29|0
1637938290000|2021-11-26 14:51:30|7178.66|7178.66|7179.01|7179.01|7179.21|7179.21|7177.52|7177.52|0
1637938300000|2021-11-26 14:51:40|7178.78|7178.78|7179.11|7179.11|7179.46|7179.46|7178.62|7178.62|0
1637938310000|2021-11-26 14:51:50|7178.99|7178.99|7178.97|7178.97|7179.2|7179.2|7178.52|7178.52|0
1637938320000|2021-11-26 14:52:00|7179.01|7179.01|7180.68|7180.68|7180.68|7180.68|7179.01|7179.01|0
1637938330000|2021-11-26 14:52:10|7180.75|7180.75|7181.75|7181.75|7181.75|7181.75|7180.44|7180.44|0
1637938340000|2021-11-26 14:52:20|7181.91|7181.91|7181.99|7181.99|7182.86|7182.86|7181.76|7181.76|0
1637938350000|2021-11-26 14:52:30|7181.96|7181.96|7182.99|7182.99|7183.45|7183.45|7181.96|7181.96|0
1637938360000|2021-11-26 14:52:40|7182.25|7182.25|7181.68|7181.68|7182.7|7182.7|7181.68|7181.68|0
1637938370000|2021-11-26 14:52:50|7181.77|7181.77|7182.66|7182.66|7182.98|7182.98|7181.77|7181.77|0
1637938380000|2021-11-26 14:53:00|7183.03|7183.03|7184.84|7184.84|7184.84|7184.84|7183.03|7183.03|0
1637938390000|2021-11-26 14:53:10|7185.42|7185.42|7187.19|7187.19|7187.19|7187.19|7184.91|7184.91|0
1637938400000|2021-11-26 14:53:20|7187.12|7187.12|7186.83|7186.83|7187.19|7187.19|7183.8|7183.8|0
1637938410000|2021-11-26 14:53:30|7186.64|7186.64|7186.87|7186.87|7187.32|7187.32|7186.42|7186.42|0
1637938420000|2021-11-26 14:53:40|7186.64|7186.64|7187.02|7187.02|7187.02|7187.02|7186.64|7186.64|0
1637938430000|2021-11-26 14:53:50|7187.09|7187.09|7188.03|7188.03|7188.03|7188.03|7186.89|7186.89|0
1637938440000|2021-11-26 14:54:00|7188.37|7188.37|7190.32|7190.32|7190.42|7190.42|7188.3|7188.3|0
1637938450000|2021-11-26 14:54:10|7190.6|7190.6|7189.31|7189.31|7190.65|7190.65|7188.91|7188.91|0
1637938460000|2021-11-26 14:54:20|7188.81|7188.81|7185.86|7185.86|7189.19|7189.19|7185.86|7185.86|0
1637938470000|2021-11-26 14:54:30|7185.96|7185.96|7185.74|7185.74|7185.96|7185.96|7185.59|7185.59|0
1637938480000|2021-11-26 14:54:40|7186.2|7186.2|7186.4|7186.4|7186.68|7186.68|7185.71|7185.71|0
1637938490000|2021-11-26 14:54:50|7186.86|7186.86|7187.26|7187.26|7187.72|7187.72|7186.86|7186.86|0
1637938500000|2021-11-26 14:55:00|7186.85|7186.85|7186.13|7186.13|7186.97|7186.97|7185.9|7185.9|0
1637938510000|2021-11-26 14:55:10|7186.2|7186.2|7185.55|7185.55|7187.05|7187.05|7185.55|7185.55|0
1637938520000|2021-11-26 14:55:20|7185.14|7185.14|7183.19|7183.19|7185.14|7185.14|7182.81|7182.81|0
1637938530000|2021-11-26 14:55:30|7183.02|7183.02|7180.76|7180.76|7183.02|7183.02|7180.54|7180.54|0
1637938540000|2021-11-26 14:55:40|7180.91|7180.91|7182.29|7182.29|7182.47|7182.47|7180.91|7180.91|0
1637938550000|2021-11-26 14:55:50|7182.69|7182.69|7182.99|7182.99|7183.11|7183.11|7182.33|7182.33|0
1637938560000|2021-11-26 14:56:00|7183.18|7183.18|7190.08|7190.08|7190.26|7190.26|7183.18|7183.18|0
1637938570000|2021-11-26 14:56:10|7190.03|7190.03|7191.42|7191.42|7191.42|7191.42|7190.03|7190.03|0
1637938580000|2021-11-26 14:56:20|7191.55|7191.55|7190.31|7190.31|7192.17|7192.17|7190.31|7190.31|0
1637938590000|2021-11-26 14:56:30|7190.12|7190.12|7189.24|7189.24|7190.65|7190.65|7189.24|7189.24|0
1637938600000|2021-11-26 14:56:40|7189.13|7189.13|7191.64|7191.64|7192.52|7192.52|7189.13|7189.13|0
1637938610000|2021-11-26 14:56:50|7191.77|7191.77|7190.97|7190.97|7191.77|7191.77|7190.97|7190.97|0
1637938620000|2021-11-26 14:57:00|7191.3|7191.3|7194.05|7194.05|7194.14|7194.14|7191.3|7191.3|0
1637938630000|2021-11-26 14:57:10|7194.17|7194.17|7193.99|7193.99|7194.75|7194.75|7193.99|7193.99|0
1637938640000|2021-11-26 14:57:20|7194.2|7194.2|7192.89|7192.89|7195.18|7195.18|7192.85|7192.85|0
1637938650000|2021-11-26 14:57:30|7193.45|7193.45|7194.19|7194.19|7194.26|7194.26|7193.38|7193.38|0
1637938660000|2021-11-26 14:57:40|7194.08|7194.08|7197.46|7197.46|7197.46|7197.46|7193.47|7193.47|0
1637938670000|2021-11-26 14:57:50|7197.65|7197.65|7197.83|7197.83|7198.26|7198.26|7197.65|7197.65|0
1637938680000|2021-11-26 14:58:00|7196.98|7196.98|7196.51|7196.51|7196.98|7196.98|7195.84|7195.84|0
1637938690000|2021-11-26 14:58:10|7196.44|7196.44|7196.03|7196.03|7197.57|7197.57|7196.03|7196.03|0
1637938700000|2021-11-26 14:58:20|7195.75|7195.75|7195.65|7195.65|7196.28|7196.28|7194.19|7194.19|0
1637938710000|2021-11-26 14:58:30|7195.84|7195.84|7202.12|7202.12|7202.77|7202.77|7195.84|7195.84|0
1637938720000|2021-11-26 14:58:40|7202.4|7202.4|7205.53|7205.53|7206.75|7206.75|7202.17|7202.17|0
1637938730000|2021-11-26 14:58:50|7205.63|7205.63|7205.68|7205.68|7206.89|7206.89|7205.02|7205.02|0
1637938740000|2021-11-26 14:59:00|7205.83|7205.83|7203.41|7203.41|7206.03|7206.03|7202.65|7202.65|0
1637938750000|2021-11-26 14:59:10|7203.17|7203.17|7200.21|7200.21|7203.17|7203.17|7200.06|7200.06|0
1637938760000|2021-11-26 14:59:20|7200.05|7200.05|7194.22|7194.22|7200.17|7200.17|7194.22|7194.22|0
1637938770000|2021-11-26 14:59:30|7194.37|7194.37|7194.88|7194.88|7195.22|7195.22|7194.37|7194.37|0
1637938780000|2021-11-26 14:59:40|7194.57|7194.57|7193.73|7193.73|7194.96|7194.96|7193.73|7193.73|0
1637938790000|2021-11-26 14:59:50|7193.84|7193.84|7195.19|7195.19|7195.66|7195.66|7193.47|7193.47|0
1637938800000|2021-11-26 15:00:00|7194.82|7194.82|7194.11|7194.11|7194.82|7194.82|7193.99|7193.99|0
1637938810000|2021-11-26 15:00:10|7194.22|7194.22|7193.55|7193.55|7194.77|7194.77|7193.01|7193.01|0
1637938820000|2021-11-26 15:00:20|7193.25|7193.25|7192.22|7192.22|7193.25|7193.25|7192.22|7192.22|0
1637938830000|2021-11-26 15:00:30|7191.81|7191.81|7191.74|7191.74|7192.09|7192.09|7190.95|7190.95|0
1637938840000|2021-11-26 15:00:40|7191.55|7191.55|7194.17|7194.17|7194.17|7194.17|7191.55|7191.55|0
1637938850000|2021-11-26 15:00:50|7194.78|7194.78|7195.43|7195.43|7197.96|7197.96|7194.78|7194.78|0
1637938860000|2021-11-26 15:01:00|7195.74|7195.74|7194.99|7194.99|7195.74|7195.74|7194.99|7194.99|0
1637938870000|2021-11-26 15:01:10|7195.37|7195.37|7195.61|7195.61|7195.74|7195.74|7195.22|7195.22|0
1637938880000|2021-11-26 15:01:20|7195.4|7195.4|7194.78|7194.78|7195.69|7195.69|7194.61|7194.61|0
1637938890000|2021-11-26 15:01:30|7194.79|7194.79|7193.31|7193.31|7194.95|7194.95|7192.93|7192.93|0
1637938900000|2021-11-26 15:01:40|7193.39|7193.39|7191.29|7191.29|7193.39|7193.39|7191.29|7191.29|0
1637938910000|2021-11-26 15:01:50|7191.26|7191.26|7190.87|7190.87|7191.26|7191.26|7189.8|7189.8|0
1637938920000|2021-11-26 15:02:00|7191.06|7191.06|7190.96|7190.96|7191.77|7191.77|7189.88|7189.88|0
1637938930000|2021-11-26 15:02:10|7191.11|7191.11|7188.42|7188.42|7191.51|7191.51|7188.42|7188.42|0
1637938940000|2021-11-26 15:02:20|7188.27|7188.27|7185.45|7185.45|7188.27|7188.27|7185.45|7185.45|0
1637938950000|2021-11-26 15:02:30|7185.68|7185.68|7188.83|7188.83|7189.02|7189.02|7185.52|7185.52|0
1637938960000|2021-11-26 15:02:40|7188.73|7188.73|7191.71|7191.71|7192.54|7192.54|7188.45|7188.45|0
1637938970000|2021-11-26 15:02:50|7191.78|7191.78|7192.7|7192.7|7192.77|7192.77|7191.78|7191.78|0
1637938980000|2021-11-26 15:03:00|7192.85|7192.85|7191.18|7191.18|7193.08|7193.08|7191.18|7191.18|0
1637938990000|2021-11-26 15:03:10|7190.63|7190.63|7189.92|7189.92|7190.63|7190.63|7189.88|7189.88|0
1637939000000|2021-11-26 15:03:20|7188.22|7188.22|7188.39|7188.39|7188.61|7188.61|7188.22|7188.22|0
1637939010000|2021-11-26 15:03:30|7188.46|7188.46|7186.01|7186.01|7188.46|7188.46|7185.7|7185.7|0
1637939020000|2021-11-26 15:03:40|7185.97|7185.97|7186.12|7186.12|7186.52|7186.52|7185.97|7185.97|0
1637939030000|2021-11-26 15:03:50|7186.41|7186.41|7184.44|7184.44|7186.41|7186.41|7183.58|7183.58|0
1637939040000|2021-11-26 15:04:00|7184.81|7184.81|7186.22|7186.22|7186.99|7186.99|7184.81|7184.81|0
1637939050000|2021-11-26 15:04:10|7185.37|7185.37|7184.01|7184.01|7185.37|7185.37|7184.01|7184.01|0
1637939060000|2021-11-26 15:04:20|7183.64|7183.64|7186.15|7186.15|7186.96|7186.96|7181.67|7181.67|0
1637939070000|2021-11-26 15:04:30|7185.93|7185.93|7185.68|7185.68|7186.87|7186.87|7185.68|7185.68|0
1637939080000|2021-11-26 15:04:40|7185.86|7185.86|7184.43|7184.43|7185.86|7185.86|7184.43|7184.43|0
1637939090000|2021-11-26 15:04:50|7184.62|7184.62|7180.74|7180.74|7184.62|7184.62|7180.74|7180.74|0
1637939100000|2021-11-26 15:05:00|7180.82|7180.82|7182.35|7182.35|7182.35|7182.35|7180.02|7180.02|0
1637939110000|2021-11-26 15:05:10|7182.27|7182.27|7183.36|7183.36|7183.36|7183.36|7181.99|7181.99|0
1637939120000|2021-11-26 15:05:20|7183.3|7183.3|7182.3|7182.3|7183.69|7183.69|7182.3|7182.3|0
1637939130000|2021-11-26 15:05:30|7182.61|7182.61|7179.76|7179.76|7182.61|7182.61|7179.23|7179.23|0
1637939140000|2021-11-26 15:05:40|7179.38|7179.38|7181.16|7181.16|7181.16|7181.16|7179.12|7179.12|0
1637939150000|2021-11-26 15:05:50|7181.57|7181.57|7181.73|7181.73|7181.95|7181.95|7181.33|7181.33|0
1637939160000|2021-11-26 15:06:00|7181.6|7181.6|7179.77|7179.77|7181.68|7181.68|7179.77|7179.77|0
1637939170000|2021-11-26 15:06:10|7179.96|7179.96|7178.64|7178.64|7179.96|7179.96|7178.57|7178.57|0
1637939180000|2021-11-26 15:06:20|7178.49|7178.49|7181.36|7181.36|7181.48|7181.48|7178.49|7178.49|0
1637939190000|2021-11-26 15:06:30|7181.51|7181.51|7181.64|7181.64|7181.64|7181.64|7181.31|7181.31|0
1637939200000|2021-11-26 15:06:40|7181.72|7181.72|7180.23|7180.23|7181.72|7181.72|7180.08|7180.08|0
1637939210000|2021-11-26 15:06:50|7180.16|7180.16|7179.86|7179.86|7180.17|7180.17|7179.86|7179.86|0
1637939220000|2021-11-26 15:07:00|7180.02|7180.02|7182.44|7182.44|7182.44|7182.44|7179.91|7179.91|0
1637939230000|2021-11-26 15:07:10|7182.52|7182.52|7185.74|7185.74|7186.7|7186.7|7182.13|7182.13|0
1637939240000|2021-11-26 15:07:20|7185.51|7185.51|7183.2|7183.2|7186.41|7186.41|7183.2|7183.2|0
1637939250000|2021-11-26 15:07:30|7183.27|7183.27|7183.41|7183.41|7183.41|7183.41|7182.33|7182.33|0
1637939260000|2021-11-26 15:07:40|7182.72|7182.72|7181.44|7181.44|7182.72|7182.72|7181.44|7181.44|0
1637939270000|2021-11-26 15:07:50|7181.63|7181.63|7182.01|7182.01|7182.03|7182.03|7181.63|7181.63|0
1637939280000|2021-11-26 15:08:00|7182.86|7182.86|7180.66|7180.66|7182.86|7182.86|7180.44|7180.44|0
1637939290000|2021-11-26 15:08:10|7180.89|7180.89|7180.38|7180.38|7180.89|7180.89|7179.77|7179.77|0
1637939300000|2021-11-26 15:08:20|7180.86|7180.86|7180.23|7180.23|7180.87|7180.87|7179.81|7179.81|0
1637939310000|2021-11-26 15:08:30|7180.13|7180.13|7176.97|7176.97|7180.13|7180.13|7176.95|7176.95|0
1637939320000|2021-11-26 15:08:40|7176.51|7176.51|7176.19|7176.19|7176.57|7176.57|7175.92|7175.92|0
1637939330000|2021-11-26 15:08:50|7176.42|7176.42|7176.59|7176.59|7176.59|7176.59|7175.58|7175.58|0
1637939340000|2021-11-26 15:09:00|7176.36|7176.36|7177.74|7177.74|7177.9|7177.9|7176.36|7176.36|0
1637939350000|2021-11-26 15:09:10|7177.71|7177.71|7175.74|7175.74|7178.26|7178.26|7175.12|7175.12|0
1637939360000|2021-11-26 15:09:20|7175.9|7175.9|7174.35|7174.35|7176.22|7176.22|7174.35|7174.35|0
1637939370000|2021-11-26 15:09:30|7174.4|7174.4|7174.55|7174.55|7174.55|7174.55|7174.4|7174.4|0
1637939380000|2021-11-26 15:09:40|7174.78|7174.78|7173.04|7173.04|7174.78|7174.78|7172.66|7172.66|0
1637939390000|2021-11-26 15:09:50|7172.85|7172.85|7171.79|7171.79|7172.85|7172.85|7171.79|7171.79|0
1637939400000|2021-11-26 15:10:00|7171.69|7171.69|7172.59|7172.59|7172.61|7172.61|7171.03|7171.03|0
1637939410000|2021-11-26 15:10:10|7172.21|7172.21|7171.99|7171.99|7172.21|7172.21|7171.63|7171.63|0
1637939420000|2021-11-26 15:10:20|7172.15|7172.15|7171.94|7171.94|7172.15|7172.15|7171.43|7171.43|0
1637939430000|2021-11-26 15:10:30|7171.86|7171.86|7168.8|7168.8|7171.86|7171.86|7168.8|7168.8|0
1637939440000|2021-11-26 15:10:40|7168.03|7168.03|7167.15|7167.15|7168.03|7168.03|7166.77|7166.77|0
1637939450000|2021-11-26 15:10:50|7167.07|7167.07|7167.92|7167.92|7168.74|7168.74|7166.19|7166.19|0
1637939460000|2021-11-26 15:11:00|7167.07|7167.07|7168.06|7168.06|7168.13|7168.13|7167.07|7167.07|0
1637939470000|2021-11-26 15:11:10|7167.68|7167.68|7165.93|7165.93|7167.73|7167.73|7165.93|7165.93|0
1637939480000|2021-11-26 15:11:20|7166.17|7166.17|7165.5|7165.5|7166.17|7166.17|7165.15|7165.15|0
1637939490000|2021-11-26 15:11:30|7165.34|7165.34|7164.42|7164.42|7165.34|7165.34|7164.07|7164.07|0
1637939500000|2021-11-26 15:11:40|7164.01|7164.01|7164.44|7164.44|7164.82|7164.82|7164.01|7164.01|0
1637939510000|2021-11-26 15:11:50|7164.77|7164.77|7162.56|7162.56|7164.77|7164.77|7162.56|7162.56|0
1637939520000|2021-11-26 15:12:00|7162.85|7162.85|7163.06|7163.06|7163.58|7163.58|7162.48|7162.48|0
1637939530000|2021-11-26 15:12:10|7163.24|7163.24|7165|7165|7166.01|7166.01|7163.24|7163.24|0
1637939540000|2021-11-26 15:12:20|7164.59|7164.59|7164.68|7164.68|7164.74|7164.74|7164.36|7164.36|0
1637939550000|2021-11-26 15:12:30|7164.76|7164.76|7163.3|7163.3|7165.04|7165.04|7163.3|7163.3|0
1637939560000|2021-11-26 15:12:40|7163|7163|7163.77|7163.77|7164.73|7164.73|7162.92|7162.92|0
1637939570000|2021-11-26 15:12:50|7163.69|7163.69|7163.6|7163.6|7163.69|7163.69|7163.29|7163.29|0
1637939580000|2021-11-26 15:13:00|7163.39|7163.39|7165.19|7165.19|7165.3|7165.3|7163.39|7163.39|0
1637939590000|2021-11-26 15:13:10|7165.34|7165.34|7165.34|7165.34|7165.34|7165.34|7165.34|7165.34|0
1637939600000|2021-11-26 15:13:20|7164.89|7164.89|7164.26|7164.26|7165.11|7165.11|7164.26|7164.26|0
1637939610000|2021-11-26 15:13:30|7163.7|7163.7|7163.17|7163.17|7163.7|7163.7|7162.85|7162.85|0
1637939620000|2021-11-26 15:13:40|7163.01|7163.01|7162.26|7162.26|7163.18|7163.18|7162.26|7162.26|0
1637939630000|2021-11-26 15:13:50|7162.54|7162.54|7160.51|7160.51|7162.79|7162.79|7160.51|7160.51|0
1637939640000|2021-11-26 15:14:00|7160.28|7160.28|7158.92|7158.92|7160.43|7160.43|7158.85|7158.85|0
1637939650000|2021-11-26 15:14:10|7158.54|7158.54|7158.93|7158.93|7159.27|7159.27|7158.36|7158.36|0
1637939660000|2021-11-26 15:14:20|7159.32|7159.32|7158.25|7158.25|7159.37|7159.37|7158.25|7158.25|0
1637939670000|2021-11-26 15:14:30|7158.31|7158.31|7154.58|7154.58|7158.54|7158.54|7154.58|7154.58|0
1637939680000|2021-11-26 15:14:40|7154.89|7154.89|7152.74|7152.74|7155|7155|7152.73|7152.73|0
1637939690000|2021-11-26 15:14:50|7153.04|7153.04|7151.89|7151.89|7153.2|7153.2|7151.89|7151.89|0
1637939700000|2021-11-26 15:15:00|7151.73|7151.73|7149.84|7149.84|7151.73|7151.73|7149.62|7149.62|0
1637939710000|2021-11-26 15:15:10|7149.76|7149.76|7150.72|7150.72|7151.4|7151.4|7149.38|7149.38|0
1637939720000|2021-11-26 15:15:20|7150.5|7150.5|7150.57|7150.57|7150.8|7150.8|7150.5|7150.5|0
1637939730000|2021-11-26 15:15:30|7150.9|7150.9|7149.09|7149.09|7150.9|7150.9|7149.06|7149.06|0
1637939740000|2021-11-26 15:15:40|7149.17|7149.17|7148.99|7148.99|7149.17|7149.17|7148.83|7148.83|0
1637939750000|2021-11-26 15:15:50|7149.72|7149.72|7151.89|7151.89|7152.3|7152.3|7149.72|7149.72|0
1637939760000|2021-11-26 15:16:00|7152.96|7152.96|7152.99|7152.99|7153.23|7153.23|7152.67|7152.67|0
1637939770000|2021-11-26 15:16:10|7153.44|7153.44|7153.78|7153.78|7154.28|7154.28|7153.05|7153.05|0
1637939780000|2021-11-26 15:16:20|7153.56|7153.56|7150.52|7150.52|7153.56|7153.56|7149.71|7149.71|0
1637939790000|2021-11-26 15:16:30|7150.05|7150.05|7150.91|7150.91|7150.91|7150.91|7149.76|7149.76|0
1637939800000|2021-11-26 15:16:40|7151.24|7151.24|7150.13|7150.13|7151.24|7151.24|7149.9|7149.9|0
1637939810000|2021-11-26 15:16:50|7150.21|7150.21|7151.8|7151.8|7152.25|7152.25|7150.21|7150.21|0
1637939820000|2021-11-26 15:17:00|7152.17|7152.17|7153.01|7153.01|7153.09|7153.09|7152.06|7152.06|0
1637939830000|2021-11-26 15:17:10|7152.9|7152.9|7152.79|7152.79|7153.12|7153.12|7152.23|7152.23|0
1637939840000|2021-11-26 15:17:20|7152.9|7152.9|7149.35|7149.35|7152.9|7152.9|7149.35|7149.35|0
1637939850000|2021-11-26 15:17:30|7149.5|7149.5|7147.77|7147.77|7149.5|7149.5|7147.47|7147.47|0
1637939860000|2021-11-26 15:17:40|7147.69|7147.69|7145.52|7145.52|7147.69|7147.69|7144.03|7144.03|0
1637939870000|2021-11-26 15:17:50|7144.62|7144.62|7142.89|7142.89|7144.62|7144.62|7142|7142|0
1637939880000|2021-11-26 15:18:00|7143.04|7143.04|7141.68|7141.68|7143.04|7143.04|7141.68|7141.68|0
1637939890000|2021-11-26 15:18:10|7141.74|7141.74|7140.67|7140.67|7142.37|7142.37|7140.67|7140.67|0
1637939900000|2021-11-26 15:18:20|7140.82|7140.82|7140.77|7140.77|7141.54|7141.54|7140.54|7140.54|0
1637939910000|2021-11-26 15:18:30|7140.66|7140.66|7137.56|7137.56|7140.66|7140.66|7137.56|7137.56|0
1637939920000|2021-11-26 15:18:40|7137.49|7137.49|7138.07|7138.07|7138.48|7138.48|7136.73|7136.73|0
1637939930000|2021-11-26 15:18:50|7138.17|7138.17|7138.65|7138.65|7139.01|7139.01|7138.17|7138.17|0
1637939940000|2021-11-26 15:19:00|7138.71|7138.71|7140.12|7140.12|7140.12|7140.12|7138.71|7138.71|0
1637939950000|2021-11-26 15:19:10|7140.24|7140.24|7140.69|7140.69|7140.69|7140.69|7140.17|7140.17|0
1637939960000|2021-11-26 15:19:20|7141.82|7141.82|7144.57|7144.57|7144.65|7144.65|7141.74|7141.74|0
1637939970000|2021-11-26 15:19:30|7144.73|7144.73|7148.71|7148.71|7148.71|7148.71|7144.63|7144.63|0
1637939980000|2021-11-26 15:19:40|7148.64|7148.64|7151.06|7151.06|7151.06|7151.06|7147.61|7147.61|0
1637939990000|2021-11-26 15:19:50|7151.11|7151.11|7153.45|7153.45|7153.75|7153.75|7151.11|7151.11|0
1637940000000|2021-11-26 15:20:00|7153.53|7153.53|7150.16|7150.16|7153.6|7153.6|7149.89|7149.89|0
1637940010000|2021-11-26 15:20:10|7150.31|7150.31|7149.75|7149.75|7150.31|7150.31|7148.72|7148.72|0
1637940020000|2021-11-26 15:20:20|7149.6|7149.6|7149.86|7149.86|7150.05|7150.05|7148.94|7148.94|0
1637940030000|2021-11-26 15:20:30|7149.92|7149.92|7151.1|7151.1|7151.35|7151.35|7149.48|7149.48|0
1637940040000|2021-11-26 15:20:40|7151.17|7151.17|7150.09|7150.09|7151.17|7151.17|7149.99|7149.99|0
1637940050000|2021-11-26 15:20:50|7150.24|7150.24|7149.87|7149.87|7150.39|7150.39|7149.73|7149.73|0
1637940060000|2021-11-26 15:21:00|7150.25|7150.25|7150.16|7150.16|7151.29|7151.29|7149.53|7149.53|0
1637940070000|2021-11-26 15:21:10|7149.31|7149.31|7149.26|7149.26|7150.37|7150.37|7148.96|7148.96|0
1637940080000|2021-11-26 15:21:20|7149.21|7149.21|7148.86|7148.86|7149.44|7149.44|7148.28|7148.28|0
1637940090000|2021-11-26 15:21:30|7148.94|7148.94|7148.55|7148.55|7148.94|7148.94|7148.23|7148.23|0
1637940100000|2021-11-26 15:21:40|7148.17|7148.17|7148.07|7148.07|7148.27|7148.27|7148|7148|0
1637940110000|2021-11-26 15:21:50|7147.65|7147.65|7144.59|7144.59|7148.22|7148.22|7144.59|7144.59|0
1637940120000|2021-11-26 15:22:00|7144.51|7144.51|7145.56|7145.56|7145.56|7145.56|7144.21|7144.21|0
1637940130000|2021-11-26 15:22:10|7145.33|7145.33|7144.53|7144.53|7145.64|7145.64|7144.34|7144.34|0
1637940140000|2021-11-26 15:22:20|7144.69|7144.69|7144.94|7144.94|7145.26|7145.26|7144.69|7144.69|0
1637940150000|2021-11-26 15:22:30|7145.14|7145.14|7144.96|7144.96|7145.14|7145.14|7144.52|7144.52|0
1637940160000|2021-11-26 15:22:40|7144.43|7144.43|7144.1|7144.1|7144.43|7144.43|7143.08|7143.08|0
1637940170000|2021-11-26 15:22:50|7143.87|7143.87|7143.23|7143.23|7144.02|7144.02|7142.73|7142.73|0
1637940180000|2021-11-26 15:23:00|7143.31|7143.31|7143.71|7143.71|7144.37|7144.37|7142.71|7142.71|0
1637940190000|2021-11-26 15:23:10|7143.56|7143.56|7143.02|7143.02|7143.79|7143.79|7142.58|7142.58|0
1637940200000|2021-11-26 15:23:20|7142.72|7142.72|7141.36|7141.36|7142.91|7142.91|7141.12|7141.12|0
1637940210000|2021-11-26 15:23:30|7141.29|7141.29|7141.74|7141.74|7142.93|7142.93|7140.72|7140.72|0
1637940220000|2021-11-26 15:23:40|7141.16|7141.16|7144.18|7144.18|7144.18|7144.18|7141.16|7141.16|0
1637940230000|2021-11-26 15:23:50|7144.23|7144.23|7146.98|7146.98|7146.98|7146.98|7144.23|7144.23|0
1637940240000|2021-11-26 15:24:00|7147.17|7147.17|7152.24|7152.24|7152.24|7152.24|7147.17|7147.17|0
1637940250000|2021-11-26 15:24:10|7152.32|7152.32|7155.41|7155.41|7155.41|7155.41|7151.96|7151.96|0
1637940260000|2021-11-26 15:24:20|7155.79|7155.79|7155.4|7155.4|7155.79|7155.79|7154.79|7154.79|0
1637940270000|2021-11-26 15:24:30|7155.37|7155.37|7155.26|7155.26|7157.44|7157.44|7154.93|7154.93|0
1637940280000|2021-11-26 15:24:40|7155.19|7155.19|7156.3|7156.3|7156.42|7156.42|7154.89|7154.89|0
1637940290000|2021-11-26 15:24:50|7156.46|7156.46|7152.4|7152.4|7156.46|7156.46|7152.4|7152.4|0
1637940300000|2021-11-26 15:25:00|7152.55|7152.55|7152.58|7152.58|7153.29|7153.29|7152.47|7152.47|0
1637940310000|2021-11-26 15:25:10|7152.43|7152.43|7153.83|7153.83|7153.88|7153.88|7152.43|7152.43|0
1637940320000|2021-11-26 15:25:20|7153.78|7153.78|7153.88|7153.88|7153.88|7153.88|7153.09|7153.09|0
1637940330000|2021-11-26 15:25:30|7153.82|7153.82|7153.97|7153.97|7154.49|7154.49|7153.78|7153.78|0
1637940340000|2021-11-26 15:25:40|7154.12|7154.12|7156.43|7156.43|7156.43|7156.43|7154.04|7154.04|0
1637940350000|2021-11-26 15:25:50|7155.75|7155.75|7154.16|7154.16|7155.94|7155.94|7154.16|7154.16|0
1637940360000|2021-11-26 15:26:00|7154.21|7154.21|7149.71|7149.71|7154.21|7154.21|7148.98|7148.98|0
1637940370000|2021-11-26 15:26:10|7149.77|7149.77|7149.55|7149.55|7149.77|7149.77|7148.3|7148.3|0
1637940380000|2021-11-26 15:26:20|7149.17|7149.17|7150.58|7150.58|7151.63|7151.63|7148.99|7148.99|0
1637940390000|2021-11-26 15:26:30|7150.67|7150.67|7151.56|7151.56|7151.87|7151.87|7150.67|7150.67|0
1637940400000|2021-11-26 15:26:40|7151.38|7151.38|7152.15|7152.15|7152.15|7152.15|7150.75|7150.75|0
1637940410000|2021-11-26 15:26:50|7152.22|7152.22|7151.35|7151.35|7152.32|7152.32|7151.35|7151.35|0
1637940420000|2021-11-26 15:27:00|7151.15|7151.15|7147.83|7147.83|7151.15|7151.15|7146.45|7146.45|0
1637940430000|2021-11-26 15:27:10|7147.45|7147.45|7148.41|7148.41|7148.49|7148.49|7147.45|7147.45|0
1637940440000|2021-11-26 15:27:20|7148.6|7148.6|7149.85|7149.85|7150.19|7150.19|7148.54|7148.54|0
1637940450000|2021-11-26 15:27:30|7150.07|7150.07|7150.63|7150.63|7151.17|7151.17|7150|7150|0
1637940460000|2021-11-26 15:27:40|7151.17|7151.17|7152.16|7152.16|7154.05|7154.05|7151.01|7151.01|0
1637940470000|2021-11-26 15:27:50|7152.1|7152.1|7152.7|7152.7|7153.4|7153.4|7151.91|7151.91|0
1637940480000|2021-11-26 15:28:00|7152.48|7152.48|7150.62|7150.62|7152.85|7152.85|7150.18|7150.18|0
1637940490000|2021-11-26 15:28:10|7150.77|7150.77|7149.73|7149.73|7150.95|7150.95|7149.45|7149.45|0
1637940500000|2021-11-26 15:28:20|7149.76|7149.76|7150.19|7150.19|7150.19|7150.19|7149.11|7149.11|0
1637940510000|2021-11-26 15:28:30|7150.3|7150.3|7149.34|7149.34|7150.3|7150.3|7149.28|7149.28|0
1637940520000|2021-11-26 15:28:40|7149.11|7149.11|7148.92|7148.92|7149.11|7149.11|7148.86|7148.86|0
1637940530000|2021-11-26 15:28:50|7148.93|7148.93|7150.17|7150.17|7150.23|7150.23|7148.93|7148.93|0
1637940540000|2021-11-26 15:29:00|7150.4|7150.4|7151.63|7151.63|7152.01|7152.01|7150.38|7150.38|0
1637940550000|2021-11-26 15:29:10|7151.86|7151.86|7152.02|7152.02|7152.02|7152.02|7151.53|7151.53|0
1637940560000|2021-11-26 15:29:20|7151.95|7151.95|7153|7153|7153.09|7153.09|7151.95|7151.95|0
1637940570000|2021-11-26 15:29:30|7153.23|7153.23|7152.96|7152.96|7153.65|7153.65|7152.58|7152.58|0
1637940580000|2021-11-26 15:29:40|7152.8|7152.8|7152.36|7152.36|7152.99|7152.99|7152.17|7152.17|0
1637940590000|2021-11-26 15:29:50|7152.55|7152.55|7151.42|7151.42|7152.6|7152.6|7151.35|7151.35|0
1637940600000|2021-11-26 15:30:00|7150.53|7150.53|7150.51|7150.51|7150.87|7150.87|7150.51|7150.51|0
1637940610000|2021-11-26 15:30:10|7150.42|7150.42|7151.52|7151.52|7151.52|7151.52|7150.26|7150.26|0
1637940620000|2021-11-26 15:30:20|7151.43|7151.43|7151.71|7151.71|7152.18|7152.18|7151.18|7151.18|0
1637940630000|2021-11-26 15:30:30|7151.4|7151.4|7152.12|7152.12|7152.12|7152.12|7151.29|7151.29|0
1637940640000|2021-11-26 15:30:40|7152.33|7152.33|7152.81|7152.81|7153.06|7153.06|7152.33|7152.33|0
1637940650000|2021-11-26 15:30:50|7152.86|7152.86|7152.23|7152.23|7152.86|7152.86|7152.15|7152.15|0
1637940660000|2021-11-26 15:31:00|7152.15|7152.15|7150.56|7150.56|7152.2|7152.2|7150.47|7150.47|0
1637940670000|2021-11-26 15:31:10|7150.49|7150.49|7146.48|7146.48|7150.49|7150.49|7146.48|7146.48|0
1637940680000|2021-11-26 15:31:20|7146.63|7146.63|7145.81|7145.81|7147.18|7147.18|7145.81|7145.81|0
1637940690000|2021-11-26 15:31:30|7145.65|7145.65|7144.19|7144.19|7145.65|7145.65|7144.04|7144.04|0
1637940700000|2021-11-26 15:31:40|7144.03|7144.03|7142.54|7142.54|7144.03|7144.03|7142.54|7142.54|0
1637940710000|2021-11-26 15:31:50|7142.6|7142.6|7142.47|7142.47|7143.08|7143.08|7142.47|7142.47|0
1637940720000|2021-11-26 15:32:00|7142.55|7142.55|7144|7144|7144.44|7144.44|7142.11|7142.11|0
1637940730000|2021-11-26 15:32:10|7143.26|7143.26|7142.53|7142.53|7143.66|7143.66|7142.47|7142.47|0
1637940740000|2021-11-26 15:32:20|7142.76|7142.76|7142.24|7142.24|7142.79|7142.79|7142.24|7142.24|0
1637940750000|2021-11-26 15:32:30|7141.97|7141.97|7140.77|7140.77|7142|7142|7140.77|7140.77|0
1637940760000|2021-11-26 15:32:40|7140.68|7140.68|7140.32|7140.32|7140.68|7140.68|7139.66|7139.66|0
1637940770000|2021-11-26 15:32:50|7140.38|7140.38|7139.75|7139.75|7140.46|7140.46|7139.75|7139.75|0
1637940780000|2021-11-26 15:33:00|7139.83|7139.83|7137.88|7137.88|7139.83|7139.83|7137.55|7137.55|0
1637940790000|2021-11-26 15:33:10|7137.73|7137.73|7137.01|7137.01|7137.82|7137.82|7135.89|7135.89|0
1637940800000|2021-11-26 15:33:20|7137.23|7137.23|7138.52|7138.52|7139.52|7139.52|7137.23|7137.23|0
1637940810000|2021-11-26 15:33:30|7138.86|7138.86|7139.02|7139.02|7139.02|7139.02|7138.61|7138.61|0
1637940820000|2021-11-26 15:33:40|7138.91|7138.91|7138.89|7138.89|7139.79|7139.79|7138.89|7138.89|0
1637940830000|2021-11-26 15:33:50|7138.85|7138.85|7137.6|7137.6|7138.85|7138.85|7137.58|7137.58|0
1637940840000|2021-11-26 15:34:00|7137.51|7137.51|7136.34|7136.34|7137.51|7137.51|7136.33|7136.33|0
1637940850000|2021-11-26 15:34:10|7136.04|7136.04|7134.19|7134.19|7136.23|7136.23|7134.04|7134.04|0
1637940860000|2021-11-26 15:34:20|7135.08|7135.08|7134.66|7134.66|7135.2|7135.2|7133.94|7133.94|0
1637940870000|2021-11-26 15:34:30|7134.36|7134.36|7137.93|7137.93|7137.93|7137.93|7134.18|7134.18|0
1637940880000|2021-11-26 15:34:40|7137.85|7137.85|7137.8|7137.8|7138.01|7138.01|7137.68|7137.68|0
1637940890000|2021-11-26 15:34:50|7137.73|7137.73|7137.94|7137.94|7138.33|7138.33|7137.73|7137.73|0
1637940900000|2021-11-26 15:35:00|7137.84|7137.84|7137.74|7137.74|7137.84|7137.84|7137.58|7137.58|0
1637940910000|2021-11-26 15:35:10|7138.59|7138.59|7139.4|7139.4|7139.4|7139.4|7138.31|7138.31|0
1637940920000|2021-11-26 15:35:20|7139.32|7139.32|7140.61|7140.61|7140.78|7140.78|7139.32|7139.32|0
1637940930000|2021-11-26 15:35:30|7140.55|7140.55|7140.47|7140.47|7141.21|7141.21|7140.47|7140.47|0
1637940940000|2021-11-26 15:35:40|7140.17|7140.17|7141.73|7141.73|7142.18|7142.18|7140.17|7140.17|0
1637940950000|2021-11-26 15:35:50|7141.76|7141.76|7141.34|7141.34|7142.19|7142.19|7141.2|7141.2|0
1637940960000|2021-11-26 15:36:00|7140.96|7140.96|7141.19|7141.19|7141.25|7141.25|7140.83|7140.83|0
1637940970000|2021-11-26 15:36:10|7141.11|7141.11|7141.63|7141.63|7141.63|7141.63|7141.11|7141.11|0
1637940980000|2021-11-26 15:36:20|7141.71|7141.71|7141.62|7141.62|7141.89|7141.89|7141.48|7141.48|0
1637940990000|2021-11-26 15:36:30|7141.68|7141.68|7141.18|7141.18|7141.72|7141.72|7141.16|7141.16|0
1637941000000|2021-11-26 15:36:40|7141.2|7141.2|7141.3|7141.3|7141.3|7141.3|7140.85|7140.85|0
1637941010000|2021-11-26 15:36:50|7141.42|7141.42|7141.18|7141.18|7141.43|7141.43|7140.61|7140.61|0
1637941020000|2021-11-26 15:37:00|7141.1|7141.1|7140.16|7140.16|7141.1|7141.1|7140.01|7140.01|0
1637941030000|2021-11-26 15:37:10|7141.61|7141.61|7142.3|7142.3|7142.49|7142.49|7141.5|7141.5|0
1637941040000|2021-11-26 15:37:20|7142.21|7142.21|7142.21|7142.21|7142.24|7142.24|7141.93|7141.93|0
1637941050000|2021-11-26 15:37:30|7142.2|7142.2|7144.9|7144.9|7145.69|7145.69|7142.12|7142.12|0
1637941060000|2021-11-26 15:37:40|7144.87|7144.87|7147|7147|7147.23|7147.23|7144.68|7144.68|0
1637941070000|2021-11-26 15:37:50|7146.92|7146.92|7150.71|7150.71|7150.71|7150.71|7146.92|7146.92|0
1637941080000|2021-11-26 15:38:00|7151.33|7151.33|7154.97|7154.97|7155.2|7155.2|7151.33|7151.33|0
1637941090000|2021-11-26 15:38:10|7155.18|7155.18|7154.22|7154.22|7155.26|7155.26|7154.01|7154.01|0
1637941100000|2021-11-26 15:38:20|7153.92|7153.92|7153.69|7153.69|7153.95|7153.95|7153.56|7153.56|0
1637941110000|2021-11-26 15:38:30|7153.47|7153.47|7149.66|7149.66|7153.47|7153.47|7148.7|7148.7|0
1637941120000|2021-11-26 15:38:40|7149.77|7149.77|7150.25|7150.25|7150.82|7150.82|7149.77|7149.77|0
1637941130000|2021-11-26 15:38:50|7150.27|7150.27|7147.92|7147.92|7150.27|7150.27|7147.92|7147.92|0
1637941140000|2021-11-26 15:39:00|7147.31|7147.31|7139.95|7139.95|7147.31|7147.31|7139.87|7139.87|0
1637941150000|2021-11-26 15:39:10|7140.18|7140.18|7136.29|7136.29|7140.18|7140.18|7136.29|7136.29|0
1637941160000|2021-11-26 15:39:20|7135.98|7135.98|7134.5|7134.5|7136.36|7136.36|7134.43|7134.43|0
1637941170000|2021-11-26 15:39:30|7134.66|7134.66|7132.73|7132.73|7134.66|7134.66|7132.73|7132.73|0
1637941180000|2021-11-26 15:39:40|7132.39|7132.39|7126.62|7126.62|7132.39|7132.39|7126.48|7126.48|0
1637941190000|2021-11-26 15:39:50|7126.16|7126.16|7120.11|7120.11|7126.16|7126.16|7119.63|7119.63|0
1637941200000|2021-11-26 15:40:00|7120.03|7120.03|7121.57|7121.57|7121.57|7121.57|7119.54|7119.54|0
1637941210000|2021-11-26 15:40:10|7121.88|7121.88|7118.94|7118.94|7122.6|7122.6|7118.46|7118.46|0
1637941220000|2021-11-26 15:40:20|7119.43|7119.43|7120.94|7120.94|7120.96|7120.96|7119.03|7119.03|0
1637941230000|2021-11-26 15:40:30|7121|7121|7122|7122|7122.38|7122.38|7121|7121|0
1637941240000|2021-11-26 15:40:40|7122.03|7122.03|7121.4|7121.4|7122.03|7122.03|7120.53|7120.53|0
1637941250000|2021-11-26 15:40:50|7121.5|7121.5|7118.93|7118.93|7121.5|7121.5|7118.93|7118.93|0
1637941260000|2021-11-26 15:41:00|7119.16|7119.16|7117.98|7117.98|7119.16|7119.16|7117.98|7117.98|0
1637941270000|2021-11-26 15:41:10|7118.17|7118.17|7118.54|7118.54|7118.6|7118.6|7118.17|7118.17|0
1637941280000|2021-11-26 15:41:20|7117.65|7117.65|7117.59|7117.59|7118.41|7118.41|7116.68|7116.68|0
1637941290000|2021-11-26 15:41:30|7117.67|7117.67|7116.73|7116.73|7117.97|7117.97|7116.29|7116.29|0
1637941300000|2021-11-26 15:41:40|7116.39|7116.39|7116.13|7116.13|7116.43|7116.43|7115.83|7115.83|0
1637941310000|2021-11-26 15:41:50|7115.92|7115.92|7114.49|7114.49|7115.92|7115.92|7113.59|7113.59|0
1637941320000|2021-11-26 15:42:00|7114.79|7114.79|7115.49|7115.49|7115.49|7115.49|7114.79|7114.79|0
1637941330000|2021-11-26 15:42:10|7115.68|7115.68|7114.08|7114.08|7115.68|7115.68|7114.08|7114.08|0
1637941340000|2021-11-26 15:42:20|7114.23|7114.23|7114.7|7114.7|7114.7|7114.7|7114.08|7114.08|0
1637941350000|2021-11-26 15:42:30|7114.47|7114.47|7113.99|7113.99|7114.47|7114.47|7113.89|7113.89|0
1637941360000|2021-11-26 15:42:40|7113.86|7113.86|7114.13|7114.13|7114.13|7114.13|7113.64|7113.64|0
1637941370000|2021-11-26 15:42:50|7113.94|7113.94|7114.43|7114.43|7115.01|7115.01|7113.94|7113.94|0
1637941380000|2021-11-26 15:43:00|7114.58|7114.58|7114.67|7114.67|7115.48|7115.48|7114.54|7114.54|0
1637941390000|2021-11-26 15:43:10|7115.12|7115.12|7116.82|7116.82|7117.28|7117.28|7114.95|7114.95|0
1637941400000|2021-11-26 15:43:20|7116.74|7116.74|7117.92|7117.92|7117.92|7117.92|7116.74|7116.74|0
1637941410000|2021-11-26 15:43:30|7118.04|7118.04|7117.57|7117.57|7118.35|7118.35|7117.34|7117.34|0
1637941420000|2021-11-26 15:43:40|7117.65|7117.65|7117.1|7117.1|7117.65|7117.65|7116.62|7116.62|0
1637941430000|2021-11-26 15:43:50|7116.92|7116.92|7117.48|7117.48|7117.76|7117.76|7115.83|7115.83|0
1637941440000|2021-11-26 15:44:00|7117.57|7117.57|7108.05|7108.05|7117.73|7117.73|7108.05|7108.05|0
1637941450000|2021-11-26 15:44:10|7107.89|7107.89|7107.79|7107.79|7107.89|7107.89|7107.72|7107.72|0
1637941460000|2021-11-26 15:44:20|7108.39|7108.39|7107.8|7107.8|7109.28|7109.28|7107.8|7107.8|0
1637941470000|2021-11-26 15:44:30|7107.05|7107.05|7106.32|7106.32|7108.2|7108.2|7106.24|7106.24|0
1637941480000|2021-11-26 15:44:40|7106.16|7106.16|7104.38|7104.38|7106.16|7106.16|7104.38|7104.38|0
1637941490000|2021-11-26 15:44:50|7104.48|7104.48|7101.28|7101.28|7104.48|7104.48|7101.28|7101.28|0
1637941500000|2021-11-26 15:45:00|7100.4|7100.4|7099.93|7099.93|7101.8|7101.8|7099.65|7099.65|0
1637941510000|2021-11-26 15:45:10|7099.67|7099.67|7098.69|7098.69|7099.82|7099.82|7098.01|7098.01|0
1637941520000|2021-11-26 15:45:20|7098.61|7098.61|7099.67|7099.67|7099.9|7099.9|7098.38|7098.38|0
1637941530000|2021-11-26 15:45:30|7100.02|7100.02|7102.6|7102.6|7102.6|7102.6|7100.02|7100.02|0
1637941540000|2021-11-26 15:45:40|7102.66|7102.66|7105.7|7105.7|7106.85|7106.85|7102.66|7102.66|0
1637941550000|2021-11-26 15:45:50|7104.96|7104.96|7105.08|7105.08|7105.56|7105.56|7104.64|7104.64|0
1637941560000|2021-11-26 15:46:00|7105.16|7105.16|7102.48|7102.48|7105.25|7105.25|7102.05|7102.05|0
1637941570000|2021-11-26 15:46:10|7102.55|7102.55|7100.89|7100.89|7102.55|7102.55|7100.89|7100.89|0
1637941580000|2021-11-26 15:46:20|7101.05|7101.05|7101.07|7101.07|7101.36|7101.36|7100.54|7100.54|0
1637941590000|2021-11-26 15:46:30|7101|7101|7099.62|7099.62|7101.5|7101.5|7099.16|7099.16|0
1637941600000|2021-11-26 15:46:40|7099.49|7099.49|7096.96|7096.96|7099.49|7099.49|7096.66|7096.66|0
1637941610000|2021-11-26 15:46:50|7097.34|7097.34|7095.11|7095.11|7097.62|7097.62|7093.99|7093.99|0
1637941620000|2021-11-26 15:47:00|7095.3|7095.3|7095.82|7095.82|7095.82|7095.82|7094.99|7094.99|0
1637941630000|2021-11-26 15:47:10|7095.61|7095.61|7096.35|7096.35|7096.61|7096.61|7094.99|7094.99|0
1637941640000|2021-11-26 15:47:20|7096.42|7096.42|7097.16|7097.16|7097.16|7097.16|7096.27|7096.27|0
1637941650000|2021-11-26 15:47:30|7097.21|7097.21|7101.11|7101.11|7101.11|7101.11|7097.16|7097.16|0
1637941660000|2021-11-26 15:47:40|7101.69|7101.69|7102.96|7102.96|7103.74|7103.74|7101.69|7101.69|0
1637941670000|2021-11-26 15:47:50|7103.58|7103.58|7100.31|7100.31|7103.58|7103.58|7100.15|7100.15|0
1637941680000|2021-11-26 15:48:00|7101.43|7101.43|7101.09|7101.09|7103.5|7103.5|7101.09|7101.09|0
1637941690000|2021-11-26 15:48:10|7100.79|7100.79|7103.34|7103.34|7103.51|7103.51|7100.79|7100.79|0
1637941700000|2021-11-26 15:48:20|7103.47|7103.47|7100.84|7100.84|7103.88|7103.88|7100.84|7100.84|0
1637941710000|2021-11-26 15:48:30|7102.54|7102.54|7103.43|7103.43|7103.71|7103.71|7102.54|7102.54|0
1637941720000|2021-11-26 15:48:40|7102.17|7102.17|7103.79|7103.79|7103.79|7103.79|7102.17|7102.17|0
1637941730000|2021-11-26 15:48:50|7103.71|7103.71|7105.94|7105.94|7106.21|7106.21|7103.59|7103.59|0
1637941740000|2021-11-26 15:49:00|7107.03|7107.03|7103.77|7103.77|7107.54|7107.54|7103.77|7103.77|0
1637941750000|2021-11-26 15:49:10|7104.22|7104.22|7102.51|7102.51|7104.31|7104.31|7102.12|7102.12|0
1637941760000|2021-11-26 15:49:20|7103.36|7103.36|7102.81|7102.81|7103.36|7103.36|7102.65|7102.65|0
1637941770000|2021-11-26 15:49:30|7102.78|7102.78|7103.34|7103.34|7103.34|7103.34|7100.37|7100.37|0
1637941780000|2021-11-26 15:49:40|7103.5|7103.5|7107.68|7107.68|7107.68|7107.68|7103.5|7103.5|0
1637941790000|2021-11-26 15:49:50|7107.53|7107.53|7106.11|7106.11|7107.68|7107.68|7104.3|7104.3|0
1637941800000|2021-11-26 15:50:00|7106.45|7106.45|7108.01|7108.01|7108.79|7108.79|7104.05|7104.05|0
1637941810000|2021-11-26 15:50:10|7108.04|7108.04|7107.7|7107.7|7108.17|7108.17|7107.47|7107.47|0
1637941820000|2021-11-26 15:50:20|7108.07|7108.07|7108.12|7108.12|7108.92|7108.92|7108.07|7108.07|0
1637941830000|2021-11-26 15:50:30|7108.04|7108.04|7106.88|7106.88|7108.27|7108.27|7106.88|7106.88|0
1637941840000|2021-11-26 15:50:40|7106.69|7106.69|7105.09|7105.09|7106.69|7106.69|7105.09|7105.09|0
1637941850000|2021-11-26 15:50:50|7105.16|7105.16|7102.85|7102.85|7105.26|7105.26|7100.55|7100.55|0
1637941860000|2021-11-26 15:51:00|7102.57|7102.57|7102.24|7102.24|7102.95|7102.95|7102.03|7102.03|0
1637941870000|2021-11-26 15:51:10|7102.8|7102.8|7100.07|7100.07|7102.8|7102.8|7099.84|7099.84|0
1637941880000|2021-11-26 15:51:20|7100.55|7100.55|7101.21|7101.21|7104.14|7104.14|7100.49|7100.49|0
1637941890000|2021-11-26 15:51:30|7101.18|7101.18|7104.8|7104.8|7104.98|7104.98|7100.88|7100.88|0
1637941900000|2021-11-26 15:51:40|7104.59|7104.59|7104.67|7104.67|7104.67|7104.67|7104.14|7104.14|0
1637941910000|2021-11-26 15:51:50|7104.63|7104.63|7104.69|7104.69|7104.69|7104.69|7103.79|7103.79|0
1637941920000|2021-11-26 15:52:00|7105.06|7105.06|7108.92|7108.92|7108.95|7108.95|7105.06|7105.06|0
1637941930000|2021-11-26 15:52:10|7109.11|7109.11|7108.99|7108.99|7109.38|7109.38|7108.79|7108.79|0
1637941940000|2021-11-26 15:52:20|7109.05|7109.05|7108.78|7108.78|7109.51|7109.51|7107.8|7107.8|0
1637941950000|2021-11-26 15:52:30|7108.27|7108.27|7110.22|7110.22|7110.22|7110.22|7108.27|7108.27|0
1637941960000|2021-11-26 15:52:40|7110.1|7110.1|7115.49|7115.49|7115.49|7115.49|7109.93|7109.93|0
1637941970000|2021-11-26 15:52:50|7116.09|7116.09|7116.17|7116.17|7116.43|7116.43|7115.86|7115.86|0
1637941980000|2021-11-26 15:53:00|7115.95|7115.95|7116.89|7116.89|7116.99|7116.99|7115.79|7115.79|0
1637941990000|2021-11-26 15:53:10|7117.12|7117.12|7117.49|7117.49|7117.49|7117.49|7117.09|7117.09|0
1637942000000|2021-11-26 15:53:20|7117.46|7117.46|7117.66|7117.66|7118.27|7118.27|7117.35|7117.35|0
1637942010000|2021-11-26 15:53:30|7117.67|7117.67|7115.25|7115.25|7117.67|7117.67|7115.25|7115.25|0
1637942020000|2021-11-26 15:53:40|7115.32|7115.32|7114.35|7114.35|7115.38|7115.38|7113.02|7113.02|0
1637942030000|2021-11-26 15:53:50|7114.19|7114.19|7113.87|7113.87|7114.19|7114.19|7113.87|7113.87|0
1637942040000|2021-11-26 15:54:00|7114.17|7114.17|7114.06|7114.06|7114.47|7114.47|7113.87|7113.87|0
1637942050000|2021-11-26 15:54:10|7114.34|7114.34|7114.39|7114.39|7115.32|7115.32|7114.09|7114.09|0
1637942060000|2021-11-26 15:54:20|7114.62|7114.62|7114.51|7114.51|7114.66|7114.66|7114.15|7114.15|0
1637942070000|2021-11-26 15:54:30|7114.19|7114.19|7114.71|7114.71|7115.79|7115.79|7114.19|7114.19|0
1637942080000|2021-11-26 15:54:40|7114.55|7114.55|7115.96|7115.96|7116.37|7116.37|7114.47|7114.47|0
1637942090000|2021-11-26 15:54:50|7115.92|7115.92|7111.74|7111.74|7115.93|7115.93|7111.74|7111.74|0
1637942100000|2021-11-26 15:55:00|7111.81|7111.81|7110.61|7110.61|7111.89|7111.89|7110.56|7110.56|0
1637942110000|2021-11-26 15:55:10|7110.53|7110.53|7109.83|7109.83|7110.76|7110.76|7109.67|7109.67|0
1637942120000|2021-11-26 15:55:20|7109.59|7109.59|7109.08|7109.08|7109.59|7109.59|7108.7|7108.7|0
1637942130000|2021-11-26 15:55:30|7108.93|7108.93|7109.19|7109.19|7109.41|7109.41|7108.93|7108.93|0
1637942140000|2021-11-26 15:55:40|7109.11|7109.11|7105.11|7105.11|7109.41|7109.41|7105.11|7105.11|0
1637942150000|2021-11-26 15:55:50|7105.03|7105.03|7103.22|7103.22|7105.03|7105.03|7103.22|7103.22|0
1637942160000|2021-11-26 15:56:00|7102.99|7102.99|7104.33|7104.33|7104.33|7104.33|7102.99|7102.99|0
1637942170000|2021-11-26 15:56:10|7104.3|7104.3|7104.02|7104.02|7104.3|7104.3|7103.74|7103.74|0
1637942180000|2021-11-26 15:56:20|7103.99|7103.99|7103.93|7103.93|7104.41|7104.41|7103.76|7103.76|0
1637942190000|2021-11-26 15:56:30|7104.04|7104.04|7102.86|7102.86|7104.06|7104.06|7102.75|7102.75|0
1637942200000|2021-11-26 15:56:40|7103.04|7103.04|7102.42|7102.42|7103.34|7103.34|7102.37|7102.37|0
1637942210000|2021-11-26 15:56:50|7102.3|7102.3|7102.76|7102.76|7102.79|7102.79|7102.3|7102.3|0
1637942220000|2021-11-26 15:57:00|7103.04|7103.04|7104.14|7104.14|7104.14|7104.14|7103.04|7103.04|0
1637942230000|2021-11-26 15:57:10|7104.21|7104.21|7103.37|7103.37|7104.33|7104.33|7103.14|7103.14|0
1637942240000|2021-11-26 15:57:20|7103.07|7103.07|7102.41|7102.41|7103.45|7103.45|7102.37|7102.37|0
1637942250000|2021-11-26 15:57:30|7102.51|7102.51|7102.15|7102.15|7102.54|7102.54|7102.08|7102.08|0
1637942260000|2021-11-26 15:57:40|7102.07|7102.07|7102.49|7102.49|7102.49|7102.49|7102.07|7102.07|0
1637942270000|2021-11-26 15:57:50|7102.34|7102.34|7104.99|7104.99|7105.07|7105.07|7102.31|7102.31|0
1637942280000|2021-11-26 15:58:00|7105.1|7105.1|7108.69|7108.69|7109.54|7109.54|7105.1|7105.1|0
1637942290000|2021-11-26 15:58:10|7108.88|7108.88|7111.55|7111.55|7111.55|7111.55|7108.88|7108.88|0
1637942300000|2021-11-26 15:58:20|7111.25|7111.25|7111.34|7111.34|7111.53|7111.53|7111.1|7111.1|0
1637942310000|2021-11-26 15:58:30|7111.58|7111.58|7112.04|7112.04|7112.27|7112.27|7111.58|7111.58|0
1637942320000|2021-11-26 15:58:40|7111.85|7111.85|7111.19|7111.19|7111.98|7111.98|7111.01|7111.01|0
1637942330000|2021-11-26 15:58:50|7111.66|7111.66|7110.02|7110.02|7112.15|7112.15|7110.02|7110.02|0
1637942340000|2021-11-26 15:59:00|7109.94|7109.94|7110.74|7110.74|7110.98|7110.98|7109.94|7109.94|0
1637942350000|2021-11-26 15:59:10|7111.59|7111.59|7109.47|7109.47|7111.77|7111.77|7109.47|7109.47|0
1637942360000|2021-11-26 15:59:20|7109.19|7109.19|7109.29|7109.29|7109.47|7109.47|7109.07|7109.07|0
1637942370000|2021-11-26 15:59:30|7109.13|7109.13|7109|7109|7109.13|7109.13|7108.68|7108.68|0
1637942380000|2021-11-26 15:59:40|7109.08|7109.08|7110.16|7110.16|7110.16|7110.16|7109|7109|0
1637942390000|2021-11-26 15:59:50|7110.25|7110.25|7110.15|7110.15|7110.41|7110.41|7110.03|7110.03|0
1637942400000|2021-11-26 16:00:00|7109.92|7109.92|7105.54|7105.54|7109.92|7109.92|7105.54|7105.54|0
1637942410000|2021-11-26 16:00:10|7105.75|7105.75|7105|7105|7105.75|7105.75|7104.67|7104.67|0
1637942420000|2021-11-26 16:00:20|7105.17|7105.17|7104.02|7104.02|7105.17|7105.17|7103.83|7103.83|0
1637942430000|2021-11-26 16:00:30|7104.17|7104.17|7104.89|7104.89|7104.89|7104.89|7103.99|7103.99|0
1637942440000|2021-11-26 16:00:40|7104.11|7104.11|7102.52|7102.52|7104.39|7104.39|7102.52|7102.52|0
1637942450000|2021-11-26 16:00:50|7102.71|7102.71|7102.71|7102.71|7102.71|7102.71|7102.38|7102.38|0
1637942460000|2021-11-26 16:01:00|7102.55|7102.55|7102.94|7102.94|7102.94|7102.94|7102.2|7102.2|0
1637942470000|2021-11-26 16:01:10|7102.08|7102.08|7102.02|7102.02|7102.08|7102.08|7101.84|7101.84|0
1637942480000|2021-11-26 16:01:20|7102.53|7102.53|7102.01|7102.01|7102.78|7102.78|7102.01|7102.01|0
1637942490000|2021-11-26 16:01:30|7101.91|7101.91|7100.5|7100.5|7101.91|7101.91|7100.5|7100.5|0
1637942500000|2021-11-26 16:01:40|7100.58|7100.58|7100.46|7100.46|7100.65|7100.65|7100.17|7100.17|0
1637942510000|2021-11-26 16:01:50|7100.4|7100.4|7101.52|7101.52|7101.56|7101.56|7099.71|7099.71|0
1637942520000|2021-11-26 16:02:00|7098.98|7098.98|7100.37|7100.37|7100.76|7100.76|7098.98|7098.98|0
1637942530000|2021-11-26 16:02:10|7100.16|7100.16|7102.74|7102.74|7103.86|7103.86|7100.16|7100.16|0
1637942540000|2021-11-26 16:02:20|7102.69|7102.69|7102.98|7102.98|7104.33|7104.33|7102.63|7102.63|0
1637942550000|2021-11-26 16:02:30|7102.93|7102.93|7103.53|7103.53|7103.58|7103.58|7102.82|7102.82|0
1637942560000|2021-11-26 16:02:40|7103.38|7103.38|7102.9|7102.9|7103.64|7103.64|7102.9|7102.9|0
1637942570000|2021-11-26 16:02:50|7103.06|7103.06|7101.16|7101.16|7103.21|7103.21|7101.08|7101.08|0
1637942580000|2021-11-26 16:03:00|7100.93|7100.93|7100.63|7100.63|7100.93|7100.93|7098.93|7098.93|0
1637942590000|2021-11-26 16:03:10|7100.47|7100.47|7100.87|7100.87|7101.07|7101.07|7100.47|7100.47|0
1637942600000|2021-11-26 16:03:20|7100.75|7100.75|7098.37|7098.37|7100.75|7100.75|7098.37|7098.37|0
1637942610000|2021-11-26 16:03:30|7098.68|7098.68|7097.79|7097.79|7098.68|7098.68|7097.79|7097.79|0
1637942620000|2021-11-26 16:03:40|7097.57|7097.57|7095.36|7095.36|7097.57|7097.57|7095.36|7095.36|0
1637942630000|2021-11-26 16:03:50|7094.98|7094.98|7096.32|7096.32|7096.45|7096.45|7094.98|7094.98|0
1637942640000|2021-11-26 16:04:00|7096.71|7096.71|7097.26|7097.26|7097.26|7097.26|7096.54|7096.54|0
1637942650000|2021-11-26 16:04:10|7097.34|7097.34|7098.3|7098.3|7098.43|7098.43|7097.26|7097.26|0
1637942660000|2021-11-26 16:04:20|7097.06|7097.06|7096.82|7096.82|7097.77|7097.77|7096.67|7096.67|0
1637942670000|2021-11-26 16:04:30|7096.89|7096.89|7096.46|7096.46|7096.92|7096.92|7095.56|7095.56|0
1637942680000|2021-11-26 16:04:40|7096.29|7096.29|7095.03|7095.03|7096.45|7096.45|7095|7095|0
1637942690000|2021-11-26 16:04:50|7095.06|7095.06|7093.1|7093.1|7095.06|7095.06|7093.1|7093.1|0
1637942700000|2021-11-26 16:05:00|7093.04|7093.04|7092.83|7092.83|7093.36|7093.36|7092.71|7092.71|0
1637942710000|2021-11-26 16:05:10|7093.14|7093.14|7091.73|7091.73|7093.14|7093.14|7091.73|7091.73|0
1637942720000|2021-11-26 16:05:20|7091.66|7091.66|7092.17|7092.17|7092.17|7092.17|7091.45|7091.45|0
1637942730000|2021-11-26 16:05:30|7092.32|7092.32|7094.82|7094.82|7095.36|7095.36|7092.24|7092.24|0
1637942740000|2021-11-26 16:05:40|7095.01|7095.01|7096.85|7096.85|7096.85|7096.85|7095.01|7095.01|0
1637942750000|2021-11-26 16:05:50|7097|7097|7099.27|7099.27|7099.27|7099.27|7097|7097|0
1637942760000|2021-11-26 16:06:00|7099.12|7099.12|7100.92|7100.92|7100.99|7100.99|7099.11|7099.11|0
1637942770000|2021-11-26 16:06:10|7101.15|7101.15|7100.79|7100.79|7101.15|7101.15|7100.49|7100.49|0
1637942780000|2021-11-26 16:06:20|7100.98|7100.98|7101.29|7101.29|7101.6|7101.6|7100.98|7100.98|0
1637942790000|2021-11-26 16:06:30|7100.84|7100.84|7100.11|7100.11|7100.96|7100.96|7100.11|7100.11|0
1637942800000|2021-11-26 16:06:40|7099.55|7099.55|7098.71|7098.71|7099.74|7099.74|7098.71|7098.71|0
1637942810000|2021-11-26 16:06:50|7098.7|7098.7|7099.57|7099.57|7099.57|7099.57|7098.6|7098.6|0
1637942820000|2021-11-26 16:07:00|7100.42|7100.42|7098.91|7098.91|7100.42|7100.42|7098.19|7098.19|0
1637942830000|2021-11-26 16:07:10|7098.06|7098.06|7096.03|7096.03|7098.06|7098.06|7095.92|7095.92|0
1637942840000|2021-11-26 16:07:20|7095.91|7095.91|7093.63|7093.63|7096.16|7096.16|7093.63|7093.63|0
1637942850000|2021-11-26 16:07:30|7093.6|7093.6|7092.83|7092.83|7093.68|7093.68|7092.83|7092.83|0
1637942860000|2021-11-26 16:07:40|7092.89|7092.89|7092.64|7092.64|7092.89|7092.89|7092.45|7092.45|0
1637942870000|2021-11-26 16:07:50|7094.22|7094.22|7093.11|7093.11|7094.22|7094.22|7093.03|7093.03|0
1637942880000|2021-11-26 16:08:00|7093.27|7093.27|7092.52|7092.52|7093.27|7093.27|7092.24|7092.24|0
1637942890000|2021-11-26 16:08:10|7092.67|7092.67|7092.93|7092.93|7092.93|7092.93|7092.36|7092.36|0
1637942900000|2021-11-26 16:08:20|7093.77|7093.77|7093.79|7093.79|7093.79|7093.79|7093.4|7093.4|0
1637942910000|2021-11-26 16:08:30|7093.49|7093.49|7095.56|7095.56|7097.64|7097.64|7093.49|7093.49|0
1637942920000|2021-11-26 16:08:40|7095.79|7095.79|7097.58|7097.58|7097.63|7097.63|7095.73|7095.73|0
1637942930000|2021-11-26 16:08:50|7096.73|7096.73|7095.84|7095.84|7097.01|7097.01|7095.54|7095.54|0
1637942940000|2021-11-26 16:09:00|7095.68|7095.68|7095.15|7095.15|7096.03|7096.03|7095.05|7095.05|0
1637942950000|2021-11-26 16:09:10|7095.32|7095.32|7095.23|7095.23|7095.51|7095.51|7095.23|7095.23|0
1637942960000|2021-11-26 16:09:20|7095.17|7095.17|7095.28|7095.28|7095.36|7095.36|7095.17|7095.17|0
1637942970000|2021-11-26 16:09:30|7095.59|7095.59|7093.78|7093.78|7095.77|7095.77|7092.94|7092.94|0
1637942980000|2021-11-26 16:09:40|7094.35|7094.35|7094.35|7094.35|7094.62|7094.62|7093.31|7093.31|0
1637942990000|2021-11-26 16:09:50|7093.5|7093.5|7090.13|7090.13|7093.5|7093.5|7090.13|7090.13|0
1637943000000|2021-11-26 16:10:00|7090.04|7090.04|7089.55|7089.55|7090.2|7090.2|7089.49|7089.49|0
1637943010000|2021-11-26 16:10:10|7089.25|7089.25|7092.56|7092.56|7092.68|7092.68|7089.25|7089.25|0
1637943020000|2021-11-26 16:10:20|7092.65|7092.65|7088.51|7088.51|7093.51|7093.51|7088.51|7088.51|0
1637943030000|2021-11-26 16:10:30|7087.66|7087.66|7088.23|7088.23|7090.16|7090.16|7087.34|7087.34|0
1637943040000|2021-11-26 16:10:40|7087.32|7087.32|7086.75|7086.75|7087.43|7087.43|7086.01|7086.01|0
1637943050000|2021-11-26 16:10:50|7086.81|7086.81|7087.08|7087.08|7087.12|7087.12|7086.64|7086.64|0
1637943060000|2021-11-26 16:11:00|7087.31|7087.31|7090.55|7090.55|7090.55|7090.55|7086.72|7086.72|0
1637943070000|2021-11-26 16:11:10|7090.6|7090.6|7089.19|7089.19|7090.6|7090.6|7089.19|7089.19|0
1637943080000|2021-11-26 16:11:20|7088.94|7088.94|7087.7|7087.7|7088.94|7088.94|7087.7|7087.7|0
1637943090000|2021-11-26 16:11:30|7087.63|7087.63|7085.66|7085.66|7088.04|7088.04|7085.6|7085.6|0
1637943100000|2021-11-26 16:11:40|7085.55|7085.55|7085.61|7085.61|7085.91|7085.91|7084.01|7084.01|0
1637943110000|2021-11-26 16:11:50|7085.83|7085.83|7079.06|7079.06|7085.83|7085.83|7079.06|7079.06|0
1637943120000|2021-11-26 16:12:00|7078.98|7078.98|7078.95|7078.95|7079.83|7079.83|7078.95|7078.95|0
1637943130000|2021-11-26 16:12:10|7078.73|7078.73|7079.12|7079.12|7079.16|7079.16|7078.04|7078.04|0
1637943140000|2021-11-26 16:12:20|7079.04|7079.04|7080.59|7080.59|7080.7|7080.7|7078.95|7078.95|0
1637943150000|2021-11-26 16:12:30|7080.6|7080.6|7077.58|7077.58|7080.7|7080.7|7077.07|7077.07|0
1637943160000|2021-11-26 16:12:40|7077.52|7077.52|7077.5|7077.5|7077.82|7077.82|7077.29|7077.29|0
1637943170000|2021-11-26 16:12:50|7077.29|7077.29|7076.74|7076.74|7077.29|7077.29|7075.81|7075.81|0
1637943180000|2021-11-26 16:13:00|7076.79|7076.79|7077.78|7077.78|7077.78|7077.78|7076.72|7076.72|0
1637943190000|2021-11-26 16:13:10|7077.84|7077.84|7078.66|7078.66|7078.66|7078.66|7077.53|7077.53|0
1637943200000|2021-11-26 16:13:20|7078.58|7078.58|7077.69|7077.69|7078.83|7078.83|7077.34|7077.34|0
1637943210000|2021-11-26 16:13:30|7077.8|7077.8|7076.6|7076.6|7078.47|7078.47|7076.49|7076.49|0
1637943220000|2021-11-26 16:13:40|7076.5|7076.5|7074.93|7074.93|7076.5|7076.5|7073.84|7073.84|0
1637943230000|2021-11-26 16:13:50|7074.82|7074.82|7073.16|7073.16|7074.93|7074.93|7072.79|7072.79|0
1637943240000|2021-11-26 16:14:00|7073.39|7073.39|7072.89|7072.89|7073.47|7073.47|7072.1|7072.1|0
1637943250000|2021-11-26 16:14:10|7073.05|7073.05|7073.37|7073.37|7073.49|7073.49|7072.94|7072.94|0
1637943260000|2021-11-26 16:14:20|7073.45|7073.45|7074.71|7074.71|7074.71|7074.71|7073.45|7073.45|0
1637943270000|2021-11-26 16:14:30|7074.55|7074.55|7074.97|7074.97|7075.21|7075.21|7074.45|7074.45|0
1637943280000|2021-11-26 16:14:40|7075.04|7075.04|7074.47|7074.47|7075.04|7075.04|7073.89|7073.89|0
1637943290000|2021-11-26 16:14:50|7074.54|7074.54|7072.76|7072.76|7075.7|7075.7|7072.76|7072.76|0
1637943300000|2021-11-26 16:15:00|7072.6|7072.6|7070.55|7070.55|7072.68|7072.68|7070.37|7070.37|0
1637943310000|2021-11-26 16:15:10|7071.95|7071.95|7071.82|7071.82|7071.95|7071.95|7069.52|7069.52|0
1637943320000|2021-11-26 16:15:20|7074.11|7074.11|7075.62|7075.62|7075.62|7075.62|7073.81|7073.81|0
1637943330000|2021-11-26 16:15:30|7077.32|7077.32|7078.48|7078.48|7078.56|7078.56|7077.32|7077.32|0
1637943340000|2021-11-26 16:15:40|7078.59|7078.59|7079.94|7079.94|7080.04|7080.04|7078.51|7078.51|0
1637943350000|2021-11-26 16:15:50|7079.84|7079.84|7079.7|7079.7|7080.53|7080.53|7079.56|7079.56|0
1637943360000|2021-11-26 16:16:00|7079.62|7079.62|7079.08|7079.08|7079.89|7079.89|7079.08|7079.08|0
1637943370000|2021-11-26 16:16:10|7078.7|7078.7|7078.23|7078.23|7078.7|7078.7|7078.08|7078.08|0
1637943380000|2021-11-26 16:16:20|7077.56|7077.56|7077.93|7077.93|7077.93|7077.93|7077.41|7077.41|0
1637943390000|2021-11-26 16:16:30|7077.63|7077.63|7077.2|7077.2|7077.76|7077.76|7077.2|7077.2|0
1637943400000|2021-11-26 16:16:40|7077.04|7077.04|7078.49|7078.49|7078.87|7078.87|7076.7|7076.7|0
1637943410000|2021-11-26 16:16:50|7078.73|7078.73|7079.6|7079.6|7079.6|7079.6|7078.5|7078.5|0
1637943420000|2021-11-26 16:17:00|7079.56|7079.56|7080.37|7080.37|7080.37|7080.37|7079.17|7079.17|0
1637943430000|2021-11-26 16:17:10|7080.44|7080.44|7079.79|7079.79|7080.51|7080.51|7079.66|7079.66|0
1637943440000|2021-11-26 16:17:20|7079.71|7079.71|7078.34|7078.34|7079.71|7079.71|7078.17|7078.17|0
1637943450000|2021-11-26 16:17:30|7078.4|7078.4|7076.97|7076.97|7078.9|7078.9|7076.9|7076.9|0
1637943460000|2021-11-26 16:17:40|7076.9|7076.9|7077.45|7077.45|7077.52|7077.52|7076.9|7076.9|0
1637943470000|2021-11-26 16:17:50|7077.57|7077.57|7078.09|7078.09|7078.09|7078.09|7077.05|7077.05|0
1637943480000|2021-11-26 16:18:00|7078.13|7078.13|7079.11|7079.11|7079.19|7079.19|7078.06|7078.06|0
1637943490000|2021-11-26 16:18:10|7079.19|7079.19|7080.44|7080.44|7080.44|7080.44|7079.04|7079.04|0
1637943500000|2021-11-26 16:18:20|7079.59|7079.59|7078.81|7078.81|7079.59|7079.59|7078.68|7078.68|0
1637943510000|2021-11-26 16:18:30|7078.97|7078.97|7080.39|7080.39|7080.8|7080.8|7078.97|7078.97|0
1637943520000|2021-11-26 16:18:40|7080.01|7080.01|7077.39|7077.39|7080.4|7080.4|7077.39|7077.39|0
1637943530000|2021-11-26 16:18:50|7077.32|7077.32|7076.23|7076.23|7077.96|7077.96|7076.15|7076.15|0
1637943540000|2021-11-26 16:19:00|7076.31|7076.31|7074.73|7074.73|7076.31|7076.31|7074.73|7074.73|0
1637943550000|2021-11-26 16:19:10|7074.81|7074.81|7074.96|7074.96|7075.68|7075.68|7073.85|7073.85|0
1637943560000|2021-11-26 16:19:20|7075.2|7075.2|7076.61|7076.61|7077.29|7077.29|7075.2|7075.2|0
1637943570000|2021-11-26 16:19:30|7076.91|7076.91|7077.19|7077.19|7077.61|7077.61|7076.76|7076.76|0
1637943580000|2021-11-26 16:19:40|7077|7077|7078.21|7078.21|7078.52|7078.52|7076.95|7076.95|0
1637943590000|2021-11-26 16:19:50|7078.28|7078.28|7079.62|7079.62|7079.64|7079.64|7078.24|7078.24|0
1637943600000|2021-11-26 16:20:00|7079.71|7079.71|7077.23|7077.23|7080.07|7080.07|7077.05|7077.05|0
1637943610000|2021-11-26 16:20:10|7077.13|7077.13|7077|7077|7077.3|7077.3|7077|7077|0
1637943620000|2021-11-26 16:20:20|7078.7|7078.7|7079.37|7079.37|7079.37|7079.37|7078.47|7078.47|0
1637943630000|2021-11-26 16:20:30|7079.01|7079.01|7079.47|7079.47|7079.81|7079.81|7077.35|7077.35|0
1637943640000|2021-11-26 16:20:40|7079.52|7079.52|7079.64|7079.64|7080.08|7080.08|7078.42|7078.42|0
1637943650000|2021-11-26 16:20:50|7080.09|7080.09|7081.73|7081.73|7082.06|7082.06|7080.09|7080.09|0
1637943660000|2021-11-26 16:21:00|7081.92|7081.92|7081.52|7081.52|7082.09|7082.09|7080.99|7080.99|0
1637943670000|2021-11-26 16:21:10|7081.41|7081.41|7083.32|7083.32|7083.82|7083.82|7080.93|7080.93|0
1637943680000|2021-11-26 16:21:20|7083.49|7083.49|7081.16|7081.16|7083.72|7083.72|7080.43|7080.43|0
1637943690000|2021-11-26 16:21:30|7080.31|7080.31|7081.31|7081.31|7081.62|7081.62|7079.93|7079.93|0
1637943700000|2021-11-26 16:21:40|7081.84|7081.84|7080.2|7080.2|7081.88|7081.88|7080.06|7080.06|0
1637943710000|2021-11-26 16:21:50|7080.24|7080.24|7080.27|7080.27|7080.38|7080.38|7080.24|7080.24|0
1637943720000|2021-11-26 16:22:00|7080.56|7080.56|7080|7080|7080.63|7080.63|7079.15|7079.15|0
1637943730000|2021-11-26 16:22:10|7080.84|7080.84|7080.67|7080.67|7081.52|7081.52|7079.22|7079.22|0
1637943740000|2021-11-26 16:22:20|7080.62|7080.62|7081.45|7081.45|7081.45|7081.45|7080.22|7080.22|0
1637943750000|2021-11-26 16:22:30|7080.6|7080.6|7077.35|7077.35|7082.47|7082.47|7077.35|7077.35|0
1637943760000|2021-11-26 16:22:40|7077.65|7077.65|7079.24|7079.24|7079.41|7079.41|7077.65|7077.65|0
1637943770000|2021-11-26 16:22:50|7079.3|7079.3|7080.06|7080.06|7080.61|7080.61|7078.99|7078.99|0
1637943780000|2021-11-26 16:23:00|7079.84|7079.84|7079.09|7079.09|7080.68|7080.68|7077.32|7077.32|0
1637943790000|2021-11-26 16:23:10|7079.32|7079.32|7073.76|7073.76|7079.49|7079.49|7073.72|7073.72|0
1637943800000|2021-11-26 16:23:20|7073.88|7073.88|7074.96|7074.96|7074.96|7074.96|7073.88|7073.88|0
1637943810000|2021-11-26 16:23:30|7074.11|7074.11|7072.92|7072.92|7074.28|7074.28|7072.92|7072.92|0
1637943820000|2021-11-26 16:23:40|7072.62|7072.62|7074.24|7074.24|7075.2|7075.2|7071.8|7071.8|0
1637943830000|2021-11-26 16:23:50|7074.16|7074.16|7069.15|7069.15|7074.98|7074.98|7069.07|7069.07|0
1637943840000|2021-11-26 16:24:00|7069.09|7069.09|7069.25|7069.25|7071.24|7071.24|7069.06|7069.06|0
1637943850000|2021-11-26 16:24:10|7069.09|7069.09|7070.95|7070.95|7070.95|7070.95|7068.81|7068.81|0
1637943860000|2021-11-26 16:24:20|7071.03|7071.03|7072.03|7072.03|7072.46|7072.46|7071.03|7071.03|0
1637943870000|2021-11-26 16:24:30|7072.12|7072.12|7073.17|7073.17|7073.49|7073.49|7072.12|7072.12|0
1637943880000|2021-11-26 16:24:40|7073.06|7073.06|7074.01|7074.01|7074.01|7074.01|7072.49|7072.49|0
1637943890000|2021-11-26 16:24:50|7073.96|7073.96|7072.9|7072.9|7073.96|7073.96|7072.56|7072.56|0
1637943900000|2021-11-26 16:25:00|7073.05|7073.05|7073.28|7073.28|7073.37|7073.37|7072.55|7072.55|0
1637943910000|2021-11-26 16:25:10|7073.43|7073.43|7074.92|7074.92|7075.77|7075.77|7073.43|7073.43|0
1637943920000|2021-11-26 16:25:20|7074.71|7074.71|7074.14|7074.14|7075.33|7075.33|7073.88|7073.88|0
1637943930000|2021-11-26 16:25:30|7073.99|7073.99|7073.71|7073.71|7074.31|7074.31|7073.15|7073.15|0
1637943940000|2021-11-26 16:25:40|7073.79|7073.79|7070.59|7070.59|7074.12|7074.12|7070.59|7070.59|0
1637943950000|2021-11-26 16:25:50|7070.68|7070.68|7068.77|7068.77|7070.68|7070.68|7068.66|7068.66|0
1637943960000|2021-11-26 16:26:00|7068.89|7068.89|7068.1|7068.1|7069.26|7069.26|7068.1|7068.1|0
1637943970000|2021-11-26 16:26:10|7068.18|7068.18|7070.63|7070.63|7070.63|7070.63|7068.18|7068.18|0
1637943980000|2021-11-26 16:26:20|7070.44|7070.44|7069.52|7069.52|7070.48|7070.48|7069.51|7069.51|0
1637943990000|2021-11-26 16:26:30|7069.53|7069.53|7069.08|7069.08|7070.54|7070.54|7068.59|7068.59|0
1637944000000|2021-11-26 16:26:40|7069.11|7069.11|7070.97|7070.97|7071.77|7071.77|7069.11|7069.11|0
1637944010000|2021-11-26 16:26:50|7071.05|7071.05|7069.35|7069.35|7071.05|7071.05|7068.48|7068.48|0
1637944020000|2021-11-26 16:27:00|7069.27|7069.27|7071.03|7071.03|7071.88|7071.88|7069.27|7069.27|0
1637944030000|2021-11-26 16:27:10|7071.14|7071.14|7070.16|7070.16|7071.14|7071.14|7069.33|7069.33|0
1637944040000|2021-11-26 16:27:20|7070.46|7070.46|7069.92|7069.92|7070.46|7070.46|7069.58|7069.58|0
1637944050000|2021-11-26 16:27:30|7070.04|7070.04|7075.86|7075.86|7075.86|7075.86|7070.02|7070.02|0
1637944060000|2021-11-26 16:27:40|7076.4|7076.4|7076.83|7076.83|7077.41|7077.41|7076.4|7076.4|0
1637944070000|2021-11-26 16:27:50|7076.35|7076.35|7076.85|7076.85|7077.54|7077.54|7075.41|7075.41|0
1637944080000|2021-11-26 16:28:00|7076.67|7076.67|7077.89|7077.89|7078.16|7078.16|7076.67|7076.67|0
1637944090000|2021-11-26 16:28:10|7078.01|7078.01|7078.9|7078.9|7079.08|7079.08|7077.26|7077.26|0
1637944100000|2021-11-26 16:28:20|7079.07|7079.07|7077.97|7077.97|7079.12|7079.12|7077.81|7077.81|0
1637944110000|2021-11-26 16:28:30|7077.12|7077.12|7076.39|7076.39|7077.19|7077.19|7076.27|7076.27|0
1637944120000|2021-11-26 16:28:40|7076.31|7076.31|7076.82|7076.82|7077.41|7077.41|7075.61|7075.61|0
1637944130000|2021-11-26 16:28:50|7076.85|7076.85|7078.92|7078.92|7079.26|7079.26|7074.89|7074.89|0
1637944140000|2021-11-26 16:29:00|7078.74|7078.74|7076.46|7076.46|7079.53|7079.53|7076.46|7076.46|0
1637944150000|2021-11-26 16:29:10|7076.22|7076.22|7075.02|7075.02|7077.6|7077.6|7074.51|7074.51|0
1637944160000|2021-11-26 16:29:20|7074.63|7074.63|7074.57|7074.57|7076.67|7076.67|7072.82|7072.82|0
1637944170000|2021-11-26 16:29:30|7076.87|7076.87|7071.67|7071.67|7076.87|7076.87|7068.45|7068.45|0
1637944180000|2021-11-26 16:29:40|7071.13|7071.13|7071.98|7071.98|7072.31|7072.31|7070.94|7070.94|0
1637944190000|2021-11-26 16:29:50|7072.47|7072.47|7071.86|7071.86|7073.08|7073.08|7070.39|7070.39|0
1638173700000|2021-11-29 08:15:00|7143.24|7143.24|7143.91|7143.91|7144.13|7144.13|7142.58|7142.58|0
1638173710000|2021-11-29 08:15:10|7144.01|7144.01|7156.6|7156.6|7156.6|7156.6|7144.01|7144.01|0
1638173720000|2021-11-29 08:15:20|7159.14|7159.14|7167.61|7167.61|7167.8|7167.8|7159.14|7159.14|0
1638173730000|2021-11-29 08:15:30|7167.77|7167.77|7166.38|7166.38|7169.35|7169.35|7166.38|7166.38|0
1638173740000|2021-11-29 08:15:40|7165.49|7165.49|7165.14|7165.14|7165.69|7165.69|7164.98|7164.98|0
1638173750000|2021-11-29 08:15:50|7164.88|7164.88|7164.14|7164.14|7165.06|7165.06|7162.31|7162.31|0
1638173760000|2021-11-29 08:16:00|7164.08|7164.08|7169.99|7169.99|7169.99|7169.99|7164.08|7164.08|0
1638173770000|2021-11-29 08:16:10|7170.6|7170.6|7172.32|7172.32|7172.77|7172.77|7170.52|7170.52|0
1638173780000|2021-11-29 08:16:20|7172.5|7172.5|7172.24|7172.24|7172.5|7172.5|7171.39|7171.39|0
1638173790000|2021-11-29 08:16:30|7172.46|7172.46|7174.42|7174.42|7174.42|7174.42|7171.67|7171.67|0
1638173800000|2021-11-29 08:16:40|7174.19|7174.19|7173.22|7173.22|7174.91|7174.91|7172.77|7172.77|0
1638173810000|2021-11-29 08:16:50|7173.1|7173.1|7171.13|7171.13|7173.1|7173.1|7170.8|7170.8|0
1638173820000|2021-11-29 08:17:00|7170.8|7170.8|7166.11|7166.11|7174.22|7174.22|7166.11|7166.11|0
1638173830000|2021-11-29 08:17:10|7165.63|7165.63|7161.19|7161.19|7165.63|7165.63|7161.19|7161.19|0
1638173840000|2021-11-29 08:17:20|7160.66|7160.66|7160.79|7160.79|7161.12|7161.12|7159.9|7159.9|0
1638173850000|2021-11-29 08:17:30|7161.1|7161.1|7159.7|7159.7|7161.55|7161.55|7159.7|7159.7|0
1638173860000|2021-11-29 08:17:40|7160.46|7160.46|7167.07|7167.07|7167.07|7167.07|7160.46|7160.46|0
1638173870000|2021-11-29 08:17:50|7167.48|7167.48|7169.08|7169.08|7169.08|7169.08|7167.48|7167.48|0
1638173880000|2021-11-29 08:18:00|7168.92|7168.92|7172.9|7172.9|7174.04|7174.04|7168.92|7168.92|0
1638173890000|2021-11-29 08:18:10|7173.34|7173.34|7174.01|7174.01|7174.01|7174.01|7173.34|7173.34|0
1638173900000|2021-11-29 08:18:20|7173.44|7173.44|7172.27|7172.27|7175.17|7175.17|7172.27|7172.27|0
1638173910000|2021-11-29 08:18:30|7170.02|7170.02|7168.75|7168.75|7170.02|7170.02|7167.67|7167.67|0
1638173920000|2021-11-29 08:18:40|7168.73|7168.73|7174.09|7174.09|7175.33|7175.33|7168.73|7168.73|0
1638173930000|2021-11-29 08:18:50|7174.85|7174.85|7177.08|7177.08|7177.08|7177.08|7174.81|7174.81|0
1638173940000|2021-11-29 08:19:00|7176.4|7176.4|7176.67|7176.67|7176.67|7176.67|7175.96|7175.96|0
1638173950000|2021-11-29 08:19:10|7176.44|7176.44|7177.85|7177.85|7178.3|7178.3|7176.18|7176.18|0
1638173970000|2021-11-29 08:19:30|7178.91|7178.91|7179.91|7179.91|7179.91|7179.91|7178.07|7178.07|0
1638173980000|2021-11-29 08:19:40|7180.29|7180.29|7180.05|7180.05|7180.67|7180.67|7180.05|7180.05|0
1638173990000|2021-11-29 08:19:50|7179.95|7179.95|7180.89|7180.89|7180.89|7180.89|7179.95|7179.95|0
1638174000000|2021-11-29 08:20:00|7181.45|7181.45|7183.21|7183.21|7183.21|7183.21|7181.27|7181.27|0
1638174010000|2021-11-29 08:20:10|7182.83|7182.83|7184.78|7184.78|7184.78|7184.78|7182.52|7182.52|0
1638174020000|2021-11-29 08:20:20|7184.88|7184.88|7190.92|7190.92|7191.24|7191.24|7184.88|7184.88|0
1638174030000|2021-11-29 08:20:30|7190.81|7190.81|7190.75|7190.75|7191.65|7191.65|7190.75|7190.75|0
1638174040000|2021-11-29 08:20:40|7190.68|7190.68|7193.32|7193.32|7193.32|7193.32|7190.45|7190.45|0
1638174050000|2021-11-29 08:20:50|7193.7|7193.7|7196.17|7196.17|7196.17|7196.17|7193.7|7193.7|0
1638174060000|2021-11-29 08:21:00|7196.3|7196.3|7194.98|7194.98|7196.77|7196.77|7193.06|7193.06|0
1638174070000|2021-11-29 08:21:10|7195.24|7195.24|7201.42|7201.42|7201.42|7201.42|7195.24|7195.24|0
1638174080000|2021-11-29 08:21:20|7201.61|7201.61|7201.73|7201.73|7202.1|7202.1|7201.42|7201.42|0
1638174090000|2021-11-29 08:21:30|7201.58|7201.58|7203.6|7203.6|7203.6|7203.6|7201.58|7201.58|0
1638174100000|2021-11-29 08:21:40|7204.79|7204.79|7206.68|7206.68|7206.68|7206.68|7204.63|7204.63|0
1638174110000|2021-11-29 08:21:50|7206.6|7206.6|7206.56|7206.56|7208.11|7208.11|7206.56|7206.56|0
1638174120000|2021-11-29 08:22:00|7206.12|7206.12|7207.59|7207.59|7207.85|7207.85|7206.12|7206.12|0
1638174130000|2021-11-29 08:22:10|7207.25|7207.25|7207.73|7207.73|7207.73|7207.73|7205.71|7205.71|0
1638174140000|2021-11-29 08:22:20|7208.85|7208.85|7215.86|7215.86|7215.97|7215.97|7208.85|7208.85|0
1638174150000|2021-11-29 08:22:30|7215.97|7215.97|7214.8|7214.8|7215.97|7215.97|7214.69|7214.69|0
1638174160000|2021-11-29 08:22:40|7215.36|7215.36|7218.63|7218.63|7219.09|7219.09|7215.36|7215.36|0
1638174170000|2021-11-29 08:22:50|7218.48|7218.48|7216.01|7216.01|7218.92|7218.92|7216.01|7216.01|0
1638174180000|2021-11-29 08:23:00|7216.08|7216.08|7214.3|7214.3|7216.27|7216.27|7214.3|7214.3|0
1638174190000|2021-11-29 08:23:10|7214.01|7214.01|7210.57|7210.57|7214.01|7214.01|7210.57|7210.57|0
1638174200000|2021-11-29 08:23:20|7210.1|7210.1|7209.57|7209.57|7210.25|7210.25|7208.11|7208.11|0
1638174210000|2021-11-29 08:23:30|7209.65|7209.65|7205.02|7205.02|7210.18|7210.18|7205.02|7205.02|0
1638174220000|2021-11-29 08:23:40|7205.91|7205.91|7204.71|7204.71|7206.39|7206.39|7204.71|7204.71|0
1638174230000|2021-11-29 08:23:50|7204.33|7204.33|7200.13|7200.13|7204.34|7204.34|7199.68|7199.68|0
1638174240000|2021-11-29 08:24:00|7200.31|7200.31|7195.28|7195.28|7200.62|7200.62|7194.43|7194.43|0
1638174250000|2021-11-29 08:24:10|7195.45|7195.45|7195.23|7195.23|7195.45|7195.45|7194.24|7194.24|0
1638174260000|2021-11-29 08:24:20|7195.68|7195.68|7195.54|7195.54|7195.68|7195.68|7195.14|7195.14|0
1638174270000|2021-11-29 08:24:30|7198.93|7198.93|7198.06|7198.06|7198.93|7198.93|7195.87|7195.87|0
1638174280000|2021-11-29 08:24:40|7198.14|7198.14|7196.36|7196.36|7198.26|7198.26|7195.61|7195.61|0
1638174290000|2021-11-29 08:24:50|7196.28|7196.28|7197.84|7197.84|7197.98|7197.98|7196.13|7196.13|0
1638174300000|2021-11-29 08:25:00|7198.52|7198.52|7198.83|7198.83|7198.98|7198.98|7198.11|7198.11|0
1638174310000|2021-11-29 08:25:10|7199.39|7199.39|7196.22|7196.22|7200.52|7200.52|7195.7|7195.7|0
1638174320000|2021-11-29 08:25:20|7195.94|7195.94|7196.19|7196.19|7196.88|7196.88|7194.15|7194.15|0
1638174330000|2021-11-29 08:25:30|7196.63|7196.63|7200.79|7200.79|7200.79|7200.79|7196.52|7196.52|0
1638174340000|2021-11-29 08:25:40|7200.91|7200.91|7203.12|7203.12|7203.12|7203.12|7199.73|7199.73|0
1638174350000|2021-11-29 08:25:50|7203.04|7203.04|7202.29|7202.29|7203.25|7203.25|7201.32|7201.32|0
1638174360000|2021-11-29 08:26:00|7202.42|7202.42|7203.52|7203.52|7203.86|7203.86|7202.42|7202.42|0
1638174370000|2021-11-29 08:26:10|7203.63|7203.63|7203.13|7203.13|7203.63|7203.63|7202.41|7202.41|0
1638174380000|2021-11-29 08:26:20|7202.66|7202.66|7200.42|7200.42|7203.65|7203.65|7200.42|7200.42|0
1638174390000|2021-11-29 08:26:30|7200.31|7200.31|7199.49|7199.49|7200.31|7200.31|7199.49|7199.49|0
1638174400000|2021-11-29 08:26:40|7198.64|7198.64|7195.4|7195.4|7198.64|7198.64|7195.4|7195.4|0
1638174410000|2021-11-29 08:26:50|7194.25|7194.25|7194.49|7194.49|7195.55|7195.55|7194.25|7194.25|0
1638174420000|2021-11-29 08:27:00|7194.37|7194.37|7190.03|7190.03|7194.37|7194.37|7189.97|7189.97|0
1638174430000|2021-11-29 08:27:10|7190.41|7190.41|7190.99|7190.99|7191.89|7191.89|7190.41|7190.41|0
1638174440000|2021-11-29 08:27:20|7190.76|7190.76|7189.55|7189.55|7191.34|7191.34|7189.34|7189.34|0
1638174450000|2021-11-29 08:27:30|7189.96|7189.96|7190.67|7190.67|7190.67|7190.67|7189.96|7189.96|0
1638174460000|2021-11-29 08:27:40|7190.11|7190.11|7191|7191|7191|7191|7189.74|7189.74|0
1638174470000|2021-11-29 08:27:50|7191.07|7191.07|7187.91|7187.91|7191.07|7191.07|7187.91|7187.91|0
1638174480000|2021-11-29 08:28:00|7188.76|7188.76|7189.99|7189.99|7189.99|7189.99|7188.76|7188.76|0
1638174490000|2021-11-29 08:28:10|7190.06|7190.06|7191.76|7191.76|7191.99|7191.99|7189.45|7189.45|0
1638174500000|2021-11-29 08:28:20|7191.61|7191.61|7191.61|7191.61|7191.61|7191.61|7191.61|7191.61|0
1638174510000|2021-11-29 08:28:30|7192.22|7192.22|7191.36|7191.36|7192.22|7192.22|7191.36|7191.36|0
1638174520000|2021-11-29 08:28:40|7190.92|7190.92|7196.55|7196.55|7196.85|7196.85|7190.63|7190.63|0
1638174530000|2021-11-29 08:28:50|7197.74|7197.74|7196.66|7196.66|7199.82|7199.82|7196.66|7196.66|0
1638174540000|2021-11-29 08:29:00|7199.2|7199.2|7198.8|7198.8|7199.95|7199.95|7198.52|7198.52|0
1638174550000|2021-11-29 08:29:10|7198.86|7198.86|7201.2|7201.2|7201.25|7201.25|7198.86|7198.86|0
1638174560000|2021-11-29 08:29:20|7200.74|7200.74|7197.92|7197.92|7201.2|7201.2|7197.92|7197.92|0
1638174570000|2021-11-29 08:29:30|7196.73|7196.73|7192.44|7192.44|7196.73|7196.73|7192.41|7192.41|0
1638174580000|2021-11-29 08:29:40|7191.9|7191.9|7191.63|7191.63|7191.99|7191.99|7191.1|7191.1|0
1638174590000|2021-11-29 08:29:50|7192.24|7192.24|7189.5|7189.5|7193.5|7193.5|7189.5|7189.5|0
1638174600000|2021-11-29 08:30:00|7189.27|7189.27|7186.3|7186.3|7189.27|7189.27|7186.3|7186.3|0
1638174610000|2021-11-29 08:30:10|7185.45|7185.45|7185.08|7185.08|7186.3|7186.3|7184.23|7184.23|0
1638174620000|2021-11-29 08:30:20|7184.91|7184.91|7182.09|7182.09|7184.91|7184.91|7181.54|7181.54|0
1638174630000|2021-11-29 08:30:30|7182.4|7182.4|7185.4|7185.4|7185.4|7185.4|7182.4|7182.4|0
1638174640000|2021-11-29 08:30:40|7185.33|7185.33|7185.63|7185.63|7185.63|7185.63|7185.33|7185.33|0
1638174650000|2021-11-29 08:30:50|7186.2|7186.2|7185.97|7185.97|7186.31|7186.31|7185.97|7185.97|0
1638174660000|2021-11-29 08:31:00|7186.66|7186.66|7186.53|7186.53|7188.8|7188.8|7186.53|7186.53|0
1638174670000|2021-11-29 08:31:10|7186.68|7186.68|7189.06|7189.06|7189.17|7189.17|7186.68|7186.68|0
1638174680000|2021-11-29 08:31:20|7188.89|7188.89|7188.21|7188.21|7188.89|7188.89|7188.05|7188.05|0
1638174690000|2021-11-29 08:31:30|7188.18|7188.18|7187.39|7187.39|7189.4|7189.4|7187.39|7187.39|0
1638174700000|2021-11-29 08:31:40|7187.84|7187.84|7187.87|7187.87|7187.99|7187.99|7187.46|7187.46|0
1638174710000|2021-11-29 08:31:50|7187.81|7187.81|7191.2|7191.2|7191.57|7191.57|7187.54|7187.54|0
1638174720000|2021-11-29 08:32:00|7190.63|7190.63|7188.47|7188.47|7190.63|7190.63|7188.47|7188.47|0
1638174730000|2021-11-29 08:32:10|7188.63|7188.63|7188.57|7188.57|7188.63|7188.63|7188.48|7188.48|0
1638174740000|2021-11-29 08:32:20|7188.95|7188.95|7198.38|7198.38|7198.38|7198.38|7188.73|7188.73|0
1638174750000|2021-11-29 08:32:30|7198.82|7198.82|7204.29|7204.29|7204.29|7204.29|7198.82|7198.82|0
1638174760000|2021-11-29 08:32:40|7204.37|7204.37|7204.75|7204.75|7204.75|7204.75|7203.52|7203.52|0
1638174770000|2021-11-29 08:32:50|7204.64|7204.64|7205.27|7205.27|7205.67|7205.67|7204.64|7204.64|0
1638174780000|2021-11-29 08:33:00|7205.08|7205.08|7208.54|7208.54|7208.54|7208.54|7205.08|7205.08|0
1638174790000|2021-11-29 08:33:10|7208.79|7208.79|7212.3|7212.3|7212.3|7212.3|7208.79|7208.79|0
1638174800000|2021-11-29 08:33:20|7213.8|7213.8|7218.5|7218.5|7218.5|7218.5|7213.68|7213.68|0
1638174810000|2021-11-29 08:33:30|7218.84|7218.84|7225.75|7225.75|7226.82|7226.82|7218.84|7218.84|0
1638174820000|2021-11-29 08:33:40|7225.6|7225.6|7228.21|7228.21|7228.21|7228.21|7224.74|7224.74|0
1638174830000|2021-11-29 08:33:50|7228.32|7228.32|7230.4|7230.4|7230.63|7230.63|7228.32|7228.32|0
1638174840000|2021-11-29 08:34:00|7230.55|7230.55|7234.08|7234.08|7235.16|7235.16|7230.55|7230.55|0
1638174850000|2021-11-29 08:34:10|7233.4|7233.4|7231.83|7231.83|7233.4|7233.4|7231.83|7231.83|0
1638174860000|2021-11-29 08:34:20|7231.52|7231.52|7239.4|7239.4|7239.4|7239.4|7230.69|7230.69|0
1638174870000|2021-11-29 08:34:30|7239.61|7239.61|7235.42|7235.42|7239.61|7239.61|7235.21|7235.21|0
1638174880000|2021-11-29 08:34:40|7234.8|7234.8|7232.7|7232.7|7234.8|7234.8|7232.51|7232.51|0
1638174890000|2021-11-29 08:34:50|7232.92|7232.92|7229.76|7229.76|7233.53|7233.53|7229.76|7229.76|0
1638174900000|2021-11-29 08:35:00|7229.57|7229.57|7228.97|7228.97|7229.88|7229.88|7228.97|7228.97|0
1638174910000|2021-11-29 08:35:10|7229.19|7229.19|7229.67|7229.67|7229.67|7229.67|7229.19|7229.19|0
1638174920000|2021-11-29 08:35:20|7228.83|7228.83|7226.61|7226.61|7228.83|7228.83|7226.12|7226.12|0
1638174930000|2021-11-29 08:35:30|7224.92|7224.92|7224.32|7224.32|7225.03|7225.03|7222.95|7222.95|0
1638174940000|2021-11-29 08:35:40|7224.02|7224.02|7217.84|7217.84|7224.02|7224.02|7217.84|7217.84|0
1638174950000|2021-11-29 08:35:50|7217.99|7217.99|7216.41|7216.41|7217.99|7217.99|7215.65|7215.65|0
1638174960000|2021-11-29 08:36:00|7216.08|7216.08|7214.97|7214.97|7217.03|7217.03|7214.54|7214.54|0
1638174970000|2021-11-29 08:36:10|7215.31|7215.31|7217.9|7217.9|7218.12|7218.12|7215.31|7215.31|0
1638174980000|2021-11-29 08:36:20|7217.02|7217.02|7217.46|7217.46|7217.46|7217.46|7217.02|7217.02|0
1638174990000|2021-11-29 08:36:30|7217.8|7217.8|7219.59|7219.59|7219.59|7219.59|7217.53|7217.53|0
1638175000000|2021-11-29 08:36:40|7219.74|7219.74|7218.84|7218.84|7219.74|7219.74|7218.84|7218.84|0
1638175010000|2021-11-29 08:36:50|7219.22|7219.22|7219.11|7219.11|7220.43|7220.43|7219.11|7219.11|0
1638175020000|2021-11-29 08:37:00|7219.13|7219.13|7219.85|7219.85|7219.85|7219.85|7218.94|7218.94|0
1638175030000|2021-11-29 08:37:10|7219.48|7219.48|7219.4|7219.4|7219.48|7219.48|7219.33|7219.33|0
1638175040000|2021-11-29 08:37:20|7219.63|7219.63|7221.15|7221.15|7221.15|7221.15|7219.63|7219.63|0
1638175050000|2021-11-29 08:37:30|7221.36|7221.36|7224.34|7224.34|7224.34|7224.34|7221.36|7221.36|0
1638175060000|2021-11-29 08:37:40|7224.67|7224.67|7220.72|7220.72|7225.31|7225.31|7220.72|7220.72|0
1638175070000|2021-11-29 08:37:50|7219.92|7219.92|7219.07|7219.07|7220.15|7220.15|7219.07|7219.07|0
1638175080000|2021-11-29 08:38:00|7219.3|7219.3|7215.09|7215.09|7219.3|7219.3|7214.39|7214.39|0
1638175090000|2021-11-29 08:38:10|7215.15|7215.15|7211.66|7211.66|7215.21|7215.21|7211.52|7211.52|0
1638175100000|2021-11-29 08:38:20|7211.88|7211.88|7210.69|7210.69|7211.88|7211.88|7210.39|7210.39|0
1638175110000|2021-11-29 08:38:30|7210.77|7210.77|7211.39|7211.39|7211.39|7211.39|7210.77|7210.77|0
1638175120000|2021-11-29 08:38:40|7211.57|7211.57|7210.89|7210.89|7211.57|7211.57|7210.36|7210.36|0
1638175130000|2021-11-29 08:38:50|7211.22|7211.22|7210.7|7210.7|7213.48|7213.48|7209.2|7209.2|0
1638175140000|2021-11-29 08:39:00|7209.21|7209.21|7211.07|7211.07|7211.86|7211.86|7209.21|7209.21|0
1638175150000|2021-11-29 08:39:10|7211.22|7211.22|7215.99|7215.99|7215.99|7215.99|7210.89|7210.89|0
1638175160000|2021-11-29 08:39:20|7217.18|7217.18|7218.5|7218.5|7218.5|7218.5|7216.34|7216.34|0
1638175170000|2021-11-29 08:39:30|7219.35|7219.35|7222.56|7222.56|7223.34|7223.34|7219.35|7219.35|0
1638175180000|2021-11-29 08:39:40|7222.33|7222.33|7221.43|7221.43|7222.79|7222.79|7221.43|7221.43|0
1638175190000|2021-11-29 08:39:50|7221.47|7221.47|7221.47|7221.47|7221.47|7221.47|7221.24|7221.24|0
1638175200000|2021-11-29 08:40:00|7220.85|7220.85|7219.8|7219.8|7220.85|7220.85|7219.59|7219.59|0
1638175210000|2021-11-29 08:40:10|7219.47|7219.47|7220.63|7220.63|7220.63|7220.63|7219.25|7219.25|0
1638175220000|2021-11-29 08:40:20|7220.44|7220.44|7220.03|7220.03|7221.41|7221.41|7219.96|7219.96|0
1638175230000|2021-11-29 08:40:30|7219.62|7219.62|7216.4|7216.4|7219.62|7219.62|7215.69|7215.69|0
1638175240000|2021-11-29 08:40:40|7216.55|7216.55|7216.14|7216.14|7216.55|7216.55|7216.14|7216.14|0
1638175250000|2021-11-29 08:40:50|7215.76|7215.76|7214.92|7214.92|7215.76|7215.76|7214.92|7214.92|0
1638175260000|2021-11-29 08:41:00|7215.02|7215.02|7217.73|7217.73|7217.73|7217.73|7214.21|7214.21|0
1638175270000|2021-11-29 08:41:10|7218.05|7218.05|7223.78|7223.78|7223.78|7223.78|7218.05|7218.05|0
1638175280000|2021-11-29 08:41:20|7225.42|7225.42|7228.59|7228.59|7228.59|7228.59|7225.42|7225.42|0
1638175290000|2021-11-29 08:41:30|7227.74|7227.74|7226.74|7226.74|7227.74|7227.74|7226.45|7226.45|0
1638175300000|2021-11-29 08:41:40|7226.43|7226.43|7224.45|7224.45|7226.43|7226.43|7224.45|7224.45|0
1638175310000|2021-11-29 08:41:50|7223.4|7223.4|7224.12|7224.12|7224.12|7224.12|7223.4|7223.4|0
1638175320000|2021-11-29 08:42:00|7223.82|7223.82|7225.74|7225.74|7226.12|7226.12|7223.66|7223.66|0
1638175330000|2021-11-29 08:42:10|7225.88|7225.88|7224.97|7224.97|7225.88|7225.88|7224.97|7224.97|0
1638175340000|2021-11-29 08:42:20|7224.56|7224.56|7224.07|7224.07|7224.56|7224.56|7223.98|7223.98|0
1638175350000|2021-11-29 08:42:30|7224.77|7224.77|7229.08|7229.08|7229.54|7229.54|7224.05|7224.05|0
1638175360000|2021-11-29 08:42:40|7228.42|7228.42|7228.2|7228.2|7229.06|7229.06|7228.09|7228.09|0
1638175370000|2021-11-29 08:42:50|7226.5|7226.5|7225.02|7225.02|7226.5|7226.5|7224.82|7224.82|0
1638175380000|2021-11-29 08:43:00|7224.91|7224.91|7225.72|7225.72|7226.7|7226.7|7224.88|7224.88|0
1638175390000|2021-11-29 08:43:10|7225.56|7225.56|7226.1|7226.1|7226.1|7226.1|7225.56|7225.56|0
1638175400000|2021-11-29 08:43:20|7226.22|7226.22|7226.32|7226.32|7226.44|7226.44|7225.54|7225.54|0
1638175410000|2021-11-29 08:43:30|7226.73|7226.73|7230.75|7230.75|7230.75|7230.75|7226.73|7226.73|0
1638175420000|2021-11-29 08:43:40|7230.83|7230.83|7230.07|7230.07|7233.18|7233.18|7230.07|7230.07|0
1638175430000|2021-11-29 08:43:50|7229.96|7229.96|7227.61|7227.61|7229.96|7229.96|7227.61|7227.61|0
1638175450000|2021-11-29 08:44:10|7227.76|7227.76|7228.6|7228.6|7229.17|7229.17|7227.76|7227.76|0
1638175460000|2021-11-29 08:44:20|7228.15|7228.15|7228.83|7228.83|7229.14|7229.14|7227.22|7227.22|0
1638175470000|2021-11-29 08:44:30|7229.06|7229.06|7229.06|7229.06|7229.06|7229.06|7229.06|7229.06|0
1638175480000|2021-11-29 08:44:40|7228.96|7228.96|7231.2|7231.2|7231.2|7231.2|7228.96|7228.96|0
1638175490000|2021-11-29 08:44:50|7231.73|7231.73|7234.46|7234.46|7235.21|7235.21|7231.73|7231.73|0
1638175500000|2021-11-29 08:45:00|7235.21|7235.21|7237.83|7237.83|7237.83|7237.83|7234.66|7234.66|0
1638175510000|2021-11-29 08:45:10|7237.94|7237.94|7237.29|7237.29|7237.94|7237.94|7236.86|7236.86|0
1638175520000|2021-11-29 08:45:20|7237.52|7237.52|7238.68|7238.68|7238.83|7238.83|7237.13|7237.13|0
1638175530000|2021-11-29 08:45:30|7238.86|7238.86|7239.4|7239.4|7239.89|7239.89|7238.86|7238.86|0
1638175540000|2021-11-29 08:45:40|7239.12|7239.12|7238.84|7238.84|7239.68|7239.68|7238.84|7238.84|0
1638175550000|2021-11-29 08:45:50|7240.53|7240.53|7234.78|7234.78|7240.53|7240.53|7234.63|7234.63|0
1638175560000|2021-11-29 08:46:00|7234.8|7234.8|7237.97|7237.97|7237.97|7237.97|7234.78|7234.78|0
1638175570000|2021-11-29 08:46:10|7238.25|7238.25|7239.01|7239.01|7240.08|7240.08|7238.25|7238.25|0
1638175580000|2021-11-29 08:46:20|7238.82|7238.82|7239.98|7239.98|7239.98|7239.98|7238.59|7238.59|0
1638175590000|2021-11-29 08:46:30|7239.93|7239.93|7239.48|7239.48|7239.93|7239.93|7239.48|7239.48|0
1638175600000|2021-11-29 08:46:40|7239.93|7239.93|7233.94|7233.94|7240.04|7240.04|7233.94|7233.94|0
1638175610000|2021-11-29 08:46:50|7233.83|7233.83|7232.73|7232.73|7233.99|7233.99|7232.12|7232.12|0
1638175620000|2021-11-29 08:47:00|7232.5|7232.5|7232.33|7232.33|7232.71|7232.71|7231.88|7231.88|0
1638175630000|2021-11-29 08:47:10|7232.6|7232.6|7232.12|7232.12|7232.69|7232.69|7232.12|7232.12|0
1638175640000|2021-11-29 08:47:20|7232.65|7232.65|7237.77|7237.77|7237.81|7237.81|7232.65|7232.65|0
1638175650000|2021-11-29 08:47:30|7237.61|7237.61|7237.2|7237.2|7238.03|7238.03|7237.2|7237.2|0
1638175660000|2021-11-29 08:47:40|7237.25|7237.25|7237.34|7237.34|7237.34|7237.34|7237.14|7237.14|0
1638175670000|2021-11-29 08:47:50|7237.63|7237.63|7237.27|7237.27|7237.63|7237.63|7236.98|7236.98|0
1638175680000|2021-11-29 08:48:00|7237.04|7237.04|7240.91|7240.91|7240.92|7240.92|7236.37|7236.37|0
1638175690000|2021-11-29 08:48:10|7241.14|7241.14|7240.41|7240.41|7241.65|7241.65|7240.2|7240.2|0
1638175700000|2021-11-29 08:48:20|7240.52|7240.52|7238.48|7238.48|7240.64|7240.64|7238.48|7238.48|0
1638175710000|2021-11-29 08:48:30|7237.45|7237.45|7235.04|7235.04|7237.45|7237.45|7234.15|7234.15|0
1638175720000|2021-11-29 08:48:40|7235.79|7235.79|7234.29|7234.29|7235.79|7235.79|7234.1|7234.1|0
1638175730000|2021-11-29 08:48:50|7233.76|7233.76|7233.3|7233.3|7233.76|7233.76|7233.07|7233.07|0
1638175740000|2021-11-29 08:49:00|7233.84|7233.84|7233.08|7233.08|7234.33|7234.33|7233.08|7233.08|0
1638175750000|2021-11-29 08:49:10|7232.85|7232.85|7231.31|7231.31|7233.61|7233.61|7231.31|7231.31|0
1638175760000|2021-11-29 08:49:20|7231.39|7231.39|7228.25|7228.25|7231.39|7231.39|7228.09|7228.09|0
1638175770000|2021-11-29 08:49:30|7228.09|7228.09|7227.97|7227.97|7228.09|7228.09|7226.63|7226.63|0
1638175780000|2021-11-29 08:49:40|7228.03|7228.03|7227.47|7227.47|7228.03|7228.03|7227.47|7227.47|0
1638175790000|2021-11-29 08:49:50|7227.26|7227.26|7225.01|7225.01|7227.26|7227.26|7224.8|7224.8|0
1638175800000|2021-11-29 08:50:00|7224.85|7224.85|7223.25|7223.25|7224.85|7224.85|7223.25|7223.25|0
1638175810000|2021-11-29 08:50:10|7223.86|7223.86|7223.12|7223.12|7224.29|7224.29|7222.23|7222.23|0
1638175820000|2021-11-29 08:50:20|7222.67|7222.67|7224.32|7224.32|7224.32|7224.32|7221.42|7221.42|0
1638175830000|2021-11-29 08:50:30|7224.43|7224.43|7222.74|7222.74|7225.12|7225.12|7222.66|7222.66|0
1638175840000|2021-11-29 08:50:40|7221.9|7221.9|7219.79|7219.79|7221.9|7221.9|7219.21|7219.21|0
1638175850000|2021-11-29 08:50:50|7220.09|7220.09|7220.56|7220.56|7220.56|7220.56|7220.09|7220.09|0
1638175860000|2021-11-29 08:51:00|7220.67|7220.67|7219.18|7219.18|7220.83|7220.83|7218.96|7218.96|0
1638175870000|2021-11-29 08:51:10|7218.89|7218.89|7218.31|7218.31|7219.07|7219.07|7218.31|7218.31|0
1638175880000|2021-11-29 08:51:20|7219.16|7219.16|7214.14|7214.14|7219.16|7219.16|7214.14|7214.14|0
1638175890000|2021-11-29 08:51:30|7214.59|7214.59|7213.26|7213.26|7214.59|7214.59|7212.72|7212.72|0
1638175900000|2021-11-29 08:51:40|7213.33|7213.33|7212.5|7212.5|7213.61|7213.61|7212.2|7212.2|0
1638175910000|2021-11-29 08:51:50|7213.4|7213.4|7212.21|7212.21|7213.4|7213.4|7212.21|7212.21|0
1638175920000|2021-11-29 08:52:00|7213.32|7213.32|7213.91|7213.91|7213.91|7213.91|7212.26|7212.26|0
1638175930000|2021-11-29 08:52:10|7213.95|7213.95|7214.28|7214.28|7215.59|7215.59|7213.33|7213.33|0
1638175940000|2021-11-29 08:52:20|7214.46|7214.46|7213.14|7213.14|7214.56|7214.56|7213.14|7213.14|0
1638175950000|2021-11-29 08:52:30|7213.76|7213.76|7215|7215|7215.3|7215.3|7213.71|7213.71|0
1638175960000|2021-11-29 08:52:40|7214.66|7214.66|7217.12|7217.12|7217.12|7217.12|7214|7214|0
1638175970000|2021-11-29 08:52:50|7217.97|7217.97|7217.63|7217.63|7217.97|7217.97|7217.63|7217.63|0
1638175980000|2021-11-29 08:53:00|7217.25|7217.25|7219.89|7219.89|7219.89|7219.89|7217.25|7217.25|0
1638175990000|2021-11-29 08:53:10|7220|7220|7223.14|7223.14|7223.14|7223.14|7220|7220|0
1638176000000|2021-11-29 08:53:20|7222.91|7222.91|7221.32|7221.32|7223.02|7223.02|7221.32|7221.32|0
1638176010000|2021-11-29 08:53:30|7221.21|7221.21|7221.43|7221.43|7221.75|7221.75|7220.9|7220.9|0
1638176020000|2021-11-29 08:53:40|7220.24|7220.24|7215.49|7215.49|7220.52|7220.52|7215.06|7215.06|0
1638176030000|2021-11-29 08:53:50|7215.77|7215.77|7211.61|7211.61|7215.77|7215.77|7211.61|7211.61|0
1638176040000|2021-11-29 08:54:00|7211.5|7211.5|7210.32|7210.32|7211.5|7211.5|7210.03|7210.03|0
1638176050000|2021-11-29 08:54:10|7210.4|7210.4|7211.07|7211.07|7211.07|7211.07|7209.37|7209.37|0
1638176060000|2021-11-29 08:54:20|7211.91|7211.91|7212.18|7212.18|7213.92|7213.92|7211.72|7211.72|0
1638176070000|2021-11-29 08:54:30|7212.26|7212.26|7212.26|7212.26|7212.44|7212.44|7212.26|7212.26|0
1638176080000|2021-11-29 08:54:40|7212.44|7212.44|7212.23|7212.23|7212.44|7212.44|7211.67|7211.67|0
1638176090000|2021-11-29 08:54:50|7212.51|7212.51|7214.34|7214.34|7214.34|7214.34|7212.51|7212.51|0
1638176100000|2021-11-29 08:55:00|7214.79|7214.79|7214.11|7214.11|7216|7216|7213.88|7213.88|0
1638176110000|2021-11-29 08:55:10|7213.81|7213.81|7215.8|7215.8|7215.8|7215.8|7213.81|7213.81|0
1638176120000|2021-11-29 08:55:20|7215.72|7215.72|7216.94|7216.94|7217.07|7217.07|7215.72|7215.72|0
1638176130000|2021-11-29 08:55:30|7216.86|7216.86|7222.66|7222.66|7222.66|7222.66|7216.86|7216.86|0
1638176140000|2021-11-29 08:55:40|7223.08|7223.08|7224.67|7224.67|7224.67|7224.67|7223.08|7223.08|0
1638176150000|2021-11-29 08:55:50|7224.87|7224.87|7223.55|7223.55|7225.75|7225.75|7223.55|7223.55|0
1638176160000|2021-11-29 08:56:00|7223.09|7223.09|7223.09|7223.09|7223.09|7223.09|7223.09|7223.09|0
1638176170000|2021-11-29 08:56:10|7222.87|7222.87|7223.2|7223.2|7223.2|7223.2|7222.87|7222.87|0
1638176180000|2021-11-29 08:56:20|7223.43|7223.43|7223.74|7223.74|7223.74|7223.74|7223.27|7223.27|0
1638176190000|2021-11-29 08:56:30|7223.73|7223.73|7221.75|7221.75|7223.73|7223.73|7219.37|7219.37|0
1638176200000|2021-11-29 08:56:40|7221.54|7221.54|7222.48|7222.48|7222.48|7222.48|7221.54|7221.54|0
1638176210000|2021-11-29 08:56:50|7223.05|7223.05|7222.74|7222.74|7223.05|7223.05|7222.59|7222.59|0
1638176220000|2021-11-29 08:57:00|7223.05|7223.05|7220.73|7220.73|7223.1|7223.1|7220.73|7220.73|0
1638176230000|2021-11-29 08:57:10|7221.04|7221.04|7220.81|7220.81|7221.26|7221.26|7220.81|7220.81|0
1638176240000|2021-11-29 08:57:20|7220.89|7220.89|7219.65|7219.65|7220.89|7220.89|7219.65|7219.65|0
1638176250000|2021-11-29 08:57:30|7218.8|7218.8|7218.5|7218.5|7218.87|7218.87|7218.5|7218.5|0
1638176260000|2021-11-29 08:57:40|7218.3|7218.3|7217.33|7217.33|7218.3|7218.3|7217.33|7217.33|0
1638176270000|2021-11-29 08:57:50|7217.16|7217.16|7210.45|7210.45|7217.32|7217.32|7210.45|7210.45|0
1638176280000|2021-11-29 08:58:00|7209.53|7209.53|7206.87|7206.87|7209.53|7209.53|7206.87|7206.87|0
1638176290000|2021-11-29 08:58:10|7206.79|7206.79|7206.68|7206.68|7206.79|7206.79|7206.68|7206.68|0
1638176300000|2021-11-29 08:58:20|7206.58|7206.58|7200.22|7200.22|7206.58|7206.58|7199.99|7199.99|0
1638176310000|2021-11-29 08:58:30|7200.45|7200.45|7203.63|7203.63|7203.86|7203.86|7200.45|7200.45|0
1638176320000|2021-11-29 08:58:40|7203.55|7203.55|7204.04|7204.04|7204.52|7204.52|7203.55|7203.55|0
1638176330000|2021-11-29 08:58:50|7204.27|7204.27|7206.98|7206.98|7206.98|7206.98|7204.27|7204.27|0
1638176340000|2021-11-29 08:59:00|7207.82|7207.82|7214.06|7214.06|7214.06|7214.06|7207.82|7207.82|0
1638176350000|2021-11-29 08:59:10|7214.13|7214.13|7211.65|7211.65|7214.32|7214.32|7211.65|7211.65|0
1638176360000|2021-11-29 08:59:20|7211.74|7211.74|7211.35|7211.35|7211.74|7211.74|7211.35|7211.35|0
1638176370000|2021-11-29 08:59:30|7210.5|7210.5|7210.9|7210.9|7210.96|7210.96|7210.5|7210.5|0
1638176380000|2021-11-29 08:59:40|7210.97|7210.97|7213.64|7213.64|7213.64|7213.64|7210.6|7210.6|0
1638176390000|2021-11-29 08:59:50|7213.57|7213.57|7212.99|7212.99|7213.96|7213.96|7212.24|7212.24|0
1638176400000|2021-11-29 09:00:00|7213.21|7213.21|7214.73|7214.73|7215.03|7215.03|7212.69|7212.69|0
1638176410000|2021-11-29 09:00:10|7214.65|7214.65|7218.79|7218.79|7218.79|7218.79|7214.65|7214.65|0
1638176420000|2021-11-29 09:00:20|7218.33|7218.33|7218.8|7218.8|7219|7219|7218.33|7218.33|0
1638176430000|2021-11-29 09:00:30|7217.96|7217.96|7219.65|7219.65|7219.65|7219.65|7217.96|7217.96|0
1638176440000|2021-11-29 09:00:40|7219.55|7219.55|7219.26|7219.26|7219.56|7219.56|7219.26|7219.26|0
1638176450000|2021-11-29 09:00:50|7219.49|7219.49|7217.57|7217.57|7219.66|7219.66|7217.57|7217.57|0
1638176460000|2021-11-29 09:01:00|7217.95|7217.95|7221.01|7221.01|7221.73|7221.73|7217.95|7217.95|0
1638176470000|2021-11-29 09:01:10|7221.18|7221.18|7223.81|7223.81|7224.23|7224.23|7220.79|7220.79|0
1638176480000|2021-11-29 09:01:20|7224.66|7224.66|7225.48|7225.48|7225.48|7225.48|7224.66|7224.66|0
1638176490000|2021-11-29 09:01:30|7225.77|7225.77|7227.45|7227.45|7227.5|7227.5|7225.77|7225.77|0
1638176500000|2021-11-29 09:01:40|7226.79|7226.79|7225.09|7225.09|7226.79|7226.79|7224.71|7224.71|0
1638176510000|2021-11-29 09:01:50|7225.2|7225.2|7224.34|7224.34|7225.39|7225.39|7224|7224|0
1638176520000|2021-11-29 09:02:00|7224.19|7224.19|7225.96|7225.96|7226.17|7226.17|7224.04|7224.04|0
1638176530000|2021-11-29 09:02:10|7226.07|7226.07|7223.36|7223.36|7226.07|7226.07|7223.27|7223.27|0
1638176540000|2021-11-29 09:02:20|7222.76|7222.76|7223.32|7223.32|7223.63|7223.63|7222.57|7222.57|0
1638176550000|2021-11-29 09:02:30|7223.78|7223.78|7229.15|7229.15|7229.15|7229.15|7223.78|7223.78|0
1638176560000|2021-11-29 09:02:40|7228.58|7228.58|7228.21|7228.21|7229.38|7229.38|7228.21|7228.21|0
1638176570000|2021-11-29 09:02:50|7228.15|7228.15|7227.39|7227.39|7228.32|7228.32|7227.39|7227.39|0
1638176580000|2021-11-29 09:03:00|7226.93|7226.93|7226.24|7226.24|7226.99|7226.99|7226.01|7226.01|0
1638176590000|2021-11-29 09:03:10|7226.28|7226.28|7225.15|7225.15|7226.28|7226.28|7224.77|7224.77|0
1638176600000|2021-11-29 09:03:20|7225.09|7225.09|7224.55|7224.55|7225.09|7225.09|7224.04|7224.04|0
1638176610000|2021-11-29 09:03:30|7224.62|7224.62|7227.7|7227.7|7227.97|7227.97|7224.62|7224.62|0
1638176620000|2021-11-29 09:03:40|7227.42|7227.42|7227.59|7227.59|7227.59|7227.59|7227.32|7227.32|0
1638176630000|2021-11-29 09:03:50|7227.82|7227.82|7230.14|7230.14|7230.14|7230.14|7227.51|7227.51|0
1638176640000|2021-11-29 09:04:00|7230.29|7230.29|7230.29|7230.29|7230.29|7230.29|7230.29|7230.29|0
1638176650000|2021-11-29 09:04:10|7231.14|7231.14|7236.88|7236.88|7236.88|7236.88|7231.14|7231.14|0
1638176660000|2021-11-29 09:04:20|7237|7237|7236.97|7236.97|7237|7237|7236.73|7236.73|0
1638176670000|2021-11-29 09:04:30|7237.05|7237.05|7237.5|7237.5|7238.2|7238.2|7237.05|7237.05|0
1638176680000|2021-11-29 09:04:40|7237.43|7237.43|7236.86|7236.86|7238.44|7238.44|7236.86|7236.86|0
1638176690000|2021-11-29 09:04:50|7236.82|7236.82|7236.34|7236.34|7236.82|7236.82|7236.26|7236.26|0
1638176700000|2021-11-29 09:05:00|7235.78|7235.78|7238.48|7238.48|7238.49|7238.49|7235.52|7235.52|0
1638176710000|2021-11-29 09:05:10|7238.64|7238.64|7239.58|7239.58|7239.58|7239.58|7238.64|7238.64|0
1638176720000|2021-11-29 09:05:20|7240.43|7240.43|7241.91|7241.91|7242.1|7242.1|7240.43|7240.43|0
1638176730000|2021-11-29 09:05:30|7242.06|7242.06|7243.07|7243.07|7243.07|7243.07|7241.6|7241.6|0
1638176740000|2021-11-29 09:05:40|7243.26|7243.26|7244.59|7244.59|7245.52|7245.52|7243.26|7243.26|0
1638176750000|2021-11-29 09:05:50|7244.74|7244.74|7245.58|7245.58|7245.69|7245.69|7244.74|7244.74|0
1638176760000|2021-11-29 09:06:00|7245.8|7245.8|7251.32|7251.32|7251.32|7251.32|7245.8|7245.8|0
1638176770000|2021-11-29 09:06:10|7251.09|7251.09|7252.44|7252.44|7253.2|7253.2|7251.09|7251.09|0
1638176780000|2021-11-29 09:06:20|7252.09|7252.09|7253.93|7253.93|7253.93|7253.93|7251.98|7251.98|0
1638176790000|2021-11-29 09:06:30|7254.83|7254.83|7257.62|7257.62|7257.62|7257.62|7254.83|7254.83|0
1638176800000|2021-11-29 09:06:40|7257.53|7257.53|7257.31|7257.31|7257.92|7257.92|7257.31|7257.31|0
1638176810000|2021-11-29 09:06:50|7257.54|7257.54|7258.07|7258.07|7258.07|7258.07|7257.54|7257.54|0
1638176820000|2021-11-29 09:07:00|7258.29|7258.29|7259.34|7259.34|7259.45|7259.45|7258.29|7258.29|0
1638176830000|2021-11-29 09:07:10|7259.45|7259.45|7260.98|7260.98|7260.98|7260.98|7259.45|7259.45|0
1638176840000|2021-11-29 09:07:20|7261.1|7261.1|7261.2|7261.2|7261.62|7261.62|7261.09|7261.09|0
1638176850000|2021-11-29 09:07:30|7260.98|7260.98|7262.74|7262.74|7262.74|7262.74|7260.6|7260.6|0
1638176860000|2021-11-29 09:07:40|7263.07|7263.07|7261.13|7261.13|7263.07|7263.07|7261.13|7261.13|0
1638176870000|2021-11-29 09:07:50|7261.02|7261.02|7263.1|7263.1|7263.1|7263.1|7260.83|7260.83|0
1638176880000|2021-11-29 09:08:00|7262.25|7262.25|7262.23|7262.23|7262.61|7262.61|7262.14|7262.14|0
1638176890000|2021-11-29 09:08:10|7262.01|7262.01|7259.9|7259.9|7262.27|7262.27|7259.9|7259.9|0
1638176900000|2021-11-29 09:08:20|7259.56|7259.56|7258.71|7258.71|7259.56|7259.56|7258.71|7258.71|0
1638176910000|2021-11-29 09:08:30|7258.49|7258.49|7254.75|7254.75|7258.55|7258.55|7254.75|7254.75|0
1638176920000|2021-11-29 09:08:40|7254.64|7254.64|7254.74|7254.74|7254.75|7254.75|7254.63|7254.63|0
1638176930000|2021-11-29 09:08:50|7253.8|7253.8|7252.1|7252.1|7253.8|7253.8|7252.1|7252.1|0
1638176940000|2021-11-29 09:09:00|7251.88|7251.88|7246.41|7246.41|7252.33|7252.33|7246.41|7246.41|0
1638176950000|2021-11-29 09:09:10|7246.42|7246.42|7248.84|7248.84|7248.84|7248.84|7246.27|7246.27|0
1638176960000|2021-11-29 09:09:20|7248.19|7248.19|7249.88|7249.88|7250.03|7250.03|7248.19|7248.19|0
1638176970000|2021-11-29 09:09:30|7249.67|7249.67|7250.29|7250.29|7250.29|7250.29|7249.67|7249.67|0
1638176980000|2021-11-29 09:09:40|7249.61|7249.61|7249.3|7249.3|7250.2|7250.2|7249.15|7249.15|0
1638176990000|2021-11-29 09:09:50|7249.23|7249.23|7247.93|7247.93|7249.23|7249.23|7247.78|7247.78|0
1638177000000|2021-11-29 09:10:00|7247.55|7247.55|7247.46|7247.46|7247.84|7247.84|7246.53|7246.53|0
1638177010000|2021-11-29 09:10:10|7247.53|7247.53|7248.72|7248.72|7248.72|7248.72|7247.53|7247.53|0
1638177020000|2021-11-29 09:10:20|7248.9|7248.9|7249.47|7249.47|7249.47|7249.47|7248.9|7248.9|0
1638177030000|2021-11-29 09:10:30|7250.04|7250.04|7250.62|7250.62|7250.62|7250.62|7249.77|7249.77|0
1638177040000|2021-11-29 09:10:40|7250.81|7250.81|7249.88|7249.88|7250.81|7250.81|7249.88|7249.88|0
1638177050000|2021-11-29 09:10:50|7249.72|7249.72|7251.29|7251.29|7251.29|7251.29|7249.67|7249.67|0
1638177060000|2021-11-29 09:11:00|7252.26|7252.26|7253.24|7253.24|7253.54|7253.54|7252.26|7252.26|0
1638177070000|2021-11-29 09:11:10|7253.13|7253.13|7254.65|7254.65|7254.65|7254.65|7253.02|7253.02|0
1638177080000|2021-11-29 09:11:20|7254.6|7254.6|7260.11|7260.11|7260.49|7260.49|7254.6|7254.6|0
1638177090000|2021-11-29 09:11:30|7260.41|7260.41|7261.78|7261.78|7261.78|7261.78|7260.41|7260.41|0
1638177100000|2021-11-29 09:11:40|7262.12|7262.12|7263.08|7263.08|7263.08|7263.08|7262.12|7262.12|0
1638177110000|2021-11-29 09:11:50|7262.23|7262.23|7260.32|7260.32|7262.56|7262.56|7260.32|7260.32|0
1638177120000|2021-11-29 09:12:00|7260.66|7260.66|7261.77|7261.77|7261.77|7261.77|7260.66|7260.66|0
1638177130000|2021-11-29 09:12:10|7262.18|7262.18|7263.83|7263.83|7263.91|7263.91|7262.18|7262.18|0
1638177140000|2021-11-29 09:12:20|7264.02|7264.02|7262.64|7262.64|7264.95|7264.95|7262.64|7262.64|0
1638177150000|2021-11-29 09:12:30|7262.75|7262.75|7263.57|7263.57|7263.57|7263.57|7262.72|7262.72|0
1638177160000|2021-11-29 09:12:40|7264.02|7264.02|7264.34|7264.34|7264.35|7264.35|7264.02|7264.02|0
1638177170000|2021-11-29 09:12:50|7264.57|7264.57|7265.77|7265.77|7265.77|7265.77|7264.57|7264.57|0
1638177180000|2021-11-29 09:13:00|7265.85|7265.85|7266.41|7266.41|7266.41|7266.41|7265.85|7265.85|0
1638177190000|2021-11-29 09:13:10|7267.07|7267.07|7270.49|7270.49|7270.49|7270.49|7267.07|7267.07|0
1638177200000|2021-11-29 09:13:20|7271.24|7271.24|7272.78|7272.78|7272.78|7272.78|7271.24|7271.24|0
1638177210000|2021-11-29 09:13:30|7272.89|7272.89|7274.77|7274.77|7274.77|7274.77|7272.55|7272.55|0
1638177220000|2021-11-29 09:13:40|7272.98|7272.98|7268.17|7268.17|7272.98|7272.98|7268.16|7268.16|0
1638177230000|2021-11-29 09:13:50|7267.75|7267.75|7263.67|7263.67|7267.75|7267.75|7263.67|7263.67|0
1638177240000|2021-11-29 09:14:00|7263.73|7263.73|7263.41|7263.41|7264.03|7264.03|7263.19|7263.19|0
1638177250000|2021-11-29 09:14:10|7263.38|7263.38|7263.45|7263.45|7263.45|7263.45|7263.14|7263.14|0
1638177260000|2021-11-29 09:14:20|7263.56|7263.56|7263.86|7263.86|7264.09|7264.09|7263.56|7263.56|0
1638177270000|2021-11-29 09:14:30|7263.7|7263.7|7263.73|7263.73|7264.22|7264.22|7263.61|7263.61|0
1638177280000|2021-11-29 09:14:40|7263.65|7263.65|7262.54|7262.54|7263.93|7263.93|7262.54|7262.54|0
1638177290000|2021-11-29 09:14:50|7262.65|7262.65|7261.96|7261.96|7262.73|7262.73|7261.96|7261.96|0
1638177300000|2021-11-29 09:15:00|7262.3|7262.3|7263.2|7263.2|7263.2|7263.2|7261.91|7261.91|0
1638177310000|2021-11-29 09:15:10|7263.38|7263.38|7265.72|7265.72|7265.82|7265.82|7263.38|7263.38|0
1638177320000|2021-11-29 09:15:20|7265.91|7265.91|7267.41|7267.41|7267.41|7267.41|7265.91|7265.91|0
1638177330000|2021-11-29 09:15:30|7267.88|7267.88|7270.1|7270.1|7270.1|7270.1|7267.87|7267.87|0
1638177340000|2021-11-29 09:15:40|7270.29|7270.29|7269.57|7269.57|7270.47|7270.47|7269.57|7269.57|0
1638177350000|2021-11-29 09:15:50|7269.25|7269.25|7266.32|7266.32|7269.25|7269.25|7266.2|7266.2|0
1638177360000|2021-11-29 09:16:00|7266.17|7266.17|7263.4|7263.4|7266.17|7266.17|7262.76|7262.76|0
1638177370000|2021-11-29 09:16:10|7263.48|7263.48|7262.82|7262.82|7263.48|7263.48|7262.61|7262.61|0
1638177380000|2021-11-29 09:16:20|7262.74|7262.74|7264.01|7264.01|7264.07|7264.07|7262.74|7262.74|0
1638177390000|2021-11-29 09:16:30|7263.78|7263.78|7261.99|7261.99|7263.78|7263.78|7261.99|7261.99|0
1638177400000|2021-11-29 09:16:40|7261.29|7261.29|7259.18|7259.18|7261.29|7261.29|7259.18|7259.18|0
1638177410000|2021-11-29 09:16:50|7259.03|7259.03|7259.76|7259.76|7259.84|7259.84|7258.51|7258.51|0
1638177420000|2021-11-29 09:17:00|7259.87|7259.87|7260.24|7260.24|7260.36|7260.36|7259.8|7259.8|0
1638177430000|2021-11-29 09:17:10|7260.15|7260.15|7259.18|7259.18|7260.15|7260.15|7259.18|7259.18|0
1638177440000|2021-11-29 09:17:20|7259.41|7259.41|7258.38|7258.38|7259.41|7259.41|7258.16|7258.16|0
1638177450000|2021-11-29 09:17:30|7258.69|7258.69|7258.66|7258.66|7258.69|7258.69|7258.35|7258.35|0
1638177460000|2021-11-29 09:17:40|7258.75|7258.75|7257.39|7257.39|7259.11|7259.11|7257.2|7257.2|0
1638177470000|2021-11-29 09:17:50|7257.5|7257.5|7255.28|7255.28|7257.5|7257.5|7255.13|7255.13|0
1638177480000|2021-11-29 09:18:00|7254.98|7254.98|7255.51|7255.51|7255.51|7255.51|7254.98|7254.98|0
1638177490000|2021-11-29 09:18:10|7255.59|7255.59|7254.51|7254.51|7255.77|7255.77|7254.51|7254.51|0
1638177500000|2021-11-29 09:18:20|7254.82|7254.82|7253.38|7253.38|7255.8|7255.8|7253.04|7253.04|0
1638177510000|2021-11-29 09:18:30|7253.12|7253.12|7251.59|7251.59|7253.12|7253.12|7251.49|7251.49|0
1638177520000|2021-11-29 09:18:40|7250.77|7250.77|7249.88|7249.88|7250.77|7250.77|7249.59|7249.59|0
1638177530000|2021-11-29 09:18:50|7249.5|7249.5|7248.56|7248.56|7249.68|7249.68|7248.44|7248.44|0
1638177540000|2021-11-29 09:19:00|7248.62|7248.62|7244.52|7244.52|7248.62|7248.62|7243.82|7243.82|0
1638177550000|2021-11-29 09:19:10|7244.75|7244.75|7245.08|7245.08|7245.08|7245.08|7244.29|7244.29|0
1638177560000|2021-11-29 09:19:20|7245.46|7245.46|7245.02|7245.02|7245.46|7245.46|7245.02|7245.02|0
1638177570000|2021-11-29 09:19:30|7245.4|7245.4|7245.45|7245.45|7245.72|7245.72|7244.79|7244.79|0
1638177580000|2021-11-29 09:19:40|7245.76|7245.76|7246.08|7246.08|7246.23|7246.23|7245.68|7245.68|0
1638177590000|2021-11-29 09:19:50|7246.92|7246.92|7252.33|7252.33|7252.33|7252.33|7246.81|7246.81|0
1638177600000|2021-11-29 09:20:00|7252.56|7252.56|7252.9|7252.9|7254.85|7254.85|7252.56|7252.56|0
1638177610000|2021-11-29 09:20:10|7252.97|7252.97|7253.5|7253.5|7253.5|7253.5|7252.97|7252.97|0
1638177620000|2021-11-29 09:20:20|7252.65|7252.65|7251.73|7251.73|7252.65|7252.65|7250.97|7250.97|0
1638177630000|2021-11-29 09:20:30|7251.58|7251.58|7253.52|7253.52|7253.63|7253.63|7251.58|7251.58|0
1638177640000|2021-11-29 09:20:40|7253.23|7253.23|7255.08|7255.08|7255.08|7255.08|7253.19|7253.19|0
1638177650000|2021-11-29 09:20:50|7255|7255|7255.63|7255.63|7255.63|7255.63|7255|7255|0
1638177660000|2021-11-29 09:21:00|7255.9|7255.9|7258.91|7258.91|7258.98|7258.98|7255.9|7255.9|0
1638177670000|2021-11-29 09:21:10|7259.06|7259.06|7259.62|7259.62|7259.92|7259.92|7259.06|7259.06|0
1638177680000|2021-11-29 09:21:20|7259.99|7259.99|7260.79|7260.79|7261.16|7261.16|7259.89|7259.89|0
1638177690000|2021-11-29 09:21:30|7260.88|7260.88|7260.91|7260.91|7261.29|7261.29|7260.66|7260.66|0
1638177700000|2021-11-29 09:21:40|7261.35|7261.35|7262.91|7262.91|7262.91|7262.91|7261.35|7261.35|0
1638177710000|2021-11-29 09:21:50|7262.87|7262.87|7260.64|7260.64|7263.1|7263.1|7260.64|7260.64|0
1638177720000|2021-11-29 09:22:00|7260.94|7260.94|7259.75|7259.75|7261.1|7261.1|7259.75|7259.75|0
1638177730000|2021-11-29 09:22:10|7259.57|7259.57|7259.39|7259.39|7259.57|7259.57|7259.28|7259.28|0
1638177740000|2021-11-29 09:22:20|7259.28|7259.28|7258.05|7258.05|7259.28|7259.28|7258.05|7258.05|0
1638177750000|2021-11-29 09:22:30|7257.83|7257.83|7257.95|7257.95|7257.95|7257.95|7257.15|7257.15|0
1638177760000|2021-11-29 09:22:40|7257.78|7257.78|7258.18|7258.18|7258.18|7258.18|7257.78|7257.78|0
1638177780000|2021-11-29 09:23:00|7258.33|7258.33|7257.46|7257.46|7258.33|7258.33|7257.46|7257.46|0
1638177790000|2021-11-29 09:23:10|7257.27|7257.27|7256.1|7256.1|7257.72|7257.72|7256.1|7256.1|0
1638177800000|2021-11-29 09:23:20|7255.31|7255.31|7256.7|7256.7|7257.12|7257.12|7255.31|7255.31|0
1638177810000|2021-11-29 09:23:30|7256.64|7256.64|7256.46|7256.46|7257.1|7257.1|7256.46|7256.46|0
1638177820000|2021-11-29 09:23:40|7255.62|7255.62|7255.32|7255.32|7255.66|7255.66|7255.32|7255.32|0
1638177830000|2021-11-29 09:23:50|7255.17|7255.17|7255.27|7255.27|7255.27|7255.27|7254.78|7254.78|0
1638177840000|2021-11-29 09:24:00|7256.97|7256.97|7258.54|7258.54|7258.54|7258.54|7256.97|7256.97|0
1638177850000|2021-11-29 09:24:10|7258.65|7258.65|7258.15|7258.15|7259.5|7259.5|7258.15|7258.15|0
1638177860000|2021-11-29 09:24:20|7258.29|7258.29|7258.48|7258.48|7258.48|7258.48|7258.29|7258.29|0
1638177870000|2021-11-29 09:24:30|7258.6|7258.6|7258.68|7258.68|7258.81|7258.81|7258.53|7258.53|0
1638177880000|2021-11-29 09:24:40|7260.38|7260.38|7262.45|7262.45|7262.45|7262.45|7259.56|7259.56|0
1638177890000|2021-11-29 09:24:50|7262.68|7262.68|7262.9|7262.9|7262.9|7262.9|7262.68|7262.68|0
1638177900000|2021-11-29 09:25:00|7262.68|7262.68|7262.05|7262.05|7262.75|7262.75|7261.8|7261.8|0
1638177910000|2021-11-29 09:25:10|7261.98|7261.98|7261.71|7261.71|7261.98|7261.98|7261.67|7261.67|0
1638177920000|2021-11-29 09:25:20|7262.46|7262.46|7261.67|7261.67|7262.46|7262.46|7261.67|7261.67|0
1638177930000|2021-11-29 09:25:30|7260.82|7260.82|7257.64|7257.64|7260.82|7260.82|7257.64|7257.64|0
1638177940000|2021-11-29 09:25:40|7257.56|7257.56|7257.68|7257.68|7257.68|7257.68|7257.45|7257.45|0
1638177950000|2021-11-29 09:25:50|7257.79|7257.79|7257.91|7257.91|7258.47|7258.47|7257.79|7257.79|0
1638177960000|2021-11-29 09:26:00|7257.3|7257.3|7253.8|7253.8|7257.3|7257.3|7253.8|7253.8|0
1638177970000|2021-11-29 09:26:10|7253.2|7253.2|7249.91|7249.91|7253.2|7253.2|7249.91|7249.91|0
1638177980000|2021-11-29 09:26:20|7249.53|7249.53|7248.4|7248.4|7249.53|7249.53|7247.06|7247.06|0
1638177990000|2021-11-29 09:26:30|7248.22|7248.22|7247.91|7247.91|7248.22|7248.22|7247.42|7247.42|0
1638178000000|2021-11-29 09:26:40|7248.29|7248.29|7247.46|7247.46|7248.29|7248.29|7247.46|7247.46|0
1638178010000|2021-11-29 09:26:50|7247.42|7247.42|7248.79|7248.79|7248.79|7248.79|7246.96|7246.96|0
1638178020000|2021-11-29 09:27:00|7248.64|7248.64|7246.59|7246.59|7248.64|7248.64|7246.44|7246.44|0
1638178030000|2021-11-29 09:27:10|7246.22|7246.22|7249.59|7249.59|7249.82|7249.82|7246.07|7246.07|0
1638178040000|2021-11-29 09:27:20|7249.67|7249.67|7251.39|7251.39|7251.39|7251.39|7249.18|7249.18|0
1638178050000|2021-11-29 09:27:30|7250.83|7250.83|7251.8|7251.8|7251.8|7251.8|7250.83|7250.83|0
1638178060000|2021-11-29 09:27:40|7251.61|7251.61|7253.1|7253.1|7253.36|7253.36|7251.61|7251.61|0
1638178070000|2021-11-29 09:27:50|7253.17|7253.17|7256.87|7256.87|7256.87|7256.87|7253.17|7253.17|0
1638178080000|2021-11-29 09:28:00|7256.98|7256.98|7258.13|7258.13|7258.28|7258.28|7256.98|7256.98|0
1638178090000|2021-11-29 09:28:10|7257.75|7257.75|7257.97|7257.97|7257.97|7257.97|7257.75|7257.75|0
1638178100000|2021-11-29 09:28:20|7257.58|7257.58|7257.66|7257.66|7257.97|7257.97|7257.58|7257.58|0
1638178110000|2021-11-29 09:28:30|7257.85|7257.85|7257.19|7257.19|7258.19|7258.19|7256.96|7256.96|0
1638178120000|2021-11-29 09:28:40|7257.3|7257.3|7258.15|7258.15|7258.28|7258.28|7257.3|7257.3|0
1638178130000|2021-11-29 09:28:50|7258.34|7258.34|7260|7260|7260.21|7260.21|7258.23|7258.23|0
1638178140000|2021-11-29 09:29:00|7260.16|7260.16|7258.45|7258.45|7260.16|7260.16|7258.13|7258.13|0
1638178150000|2021-11-29 09:29:10|7258.29|7258.29|7258.78|7258.78|7258.89|7258.89|7258.29|7258.29|0
1638178160000|2021-11-29 09:29:20|7257.88|7257.88|7257.77|7257.77|7257.88|7257.88|7257.45|7257.45|0
1638178170000|2021-11-29 09:29:30|7257.55|7257.55|7257.84|7257.84|7258.63|7258.63|7257.55|7257.55|0
1638178180000|2021-11-29 09:29:40|7257.62|7257.62|7259.5|7259.5|7259.5|7259.5|7257.37|7257.37|0
1638178190000|2021-11-29 09:29:50|7259.6|7259.6|7259.75|7259.75|7260.12|7260.12|7259.6|7259.6|0
1638178200000|2021-11-29 09:30:00|7259.4|7259.4|7260.66|7260.66|7260.87|7260.87|7259.29|7259.29|0
1638178210000|2021-11-29 09:30:10|7260.45|7260.45|7260.37|7260.37|7260.45|7260.45|7260.07|7260.07|0
1638178220000|2021-11-29 09:30:20|7260.26|7260.26|7260.98|7260.98|7260.98|7260.98|7260.26|7260.26|0
1638178230000|2021-11-29 09:30:30|7261.09|7261.09|7257.7|7257.7|7261.09|7261.09|7257.7|7257.7|0
1638178240000|2021-11-29 09:30:40|7257.95|7257.95|7258.8|7258.8|7258.8|7258.8|7257.95|7257.95|0
1638178250000|2021-11-29 09:30:50|7258.57|7258.57|7258.86|7258.86|7259.27|7259.27|7258.57|7258.57|0
1638178260000|2021-11-29 09:31:00|7259.08|7259.08|7259.26|7259.26|7259.31|7259.31|7258.8|7258.8|0
1638178270000|2021-11-29 09:31:10|7259.34|7259.34|7259.71|7259.71|7260.15|7260.15|7259.34|7259.34|0
1638178280000|2021-11-29 09:31:20|7259.38|7259.38|7262.23|7262.23|7262.23|7262.23|7259.38|7259.38|0
1638178290000|2021-11-29 09:31:30|7262.64|7262.64|7263.32|7263.32|7264.04|7264.04|7262.64|7262.64|0
1638178300000|2021-11-29 09:31:40|7263.21|7263.21|7262.99|7262.99|7263.21|7263.21|7262.16|7262.16|0
1638178310000|2021-11-29 09:31:50|7263.15|7263.15|7261.64|7261.64|7263.49|7263.49|7261.64|7261.64|0
1638178320000|2021-11-29 09:32:00|7261.75|7261.75|7260.14|7260.14|7261.8|7261.8|7259.27|7259.27|0
1638178330000|2021-11-29 09:32:10|7260.71|7260.71|7254.49|7254.49|7260.8|7260.8|7254.49|7254.49|0
1638178340000|2021-11-29 09:32:20|7253.7|7253.7|7253.71|7253.71|7253.71|7253.71|7252.8|7252.8|0
1638178350000|2021-11-29 09:32:30|7253.56|7253.56|7253.66|7253.66|7253.71|7253.71|7253.56|7253.56|0
1638178360000|2021-11-29 09:32:40|7254.27|7254.27|7251.41|7251.41|7254.27|7254.27|7251.41|7251.41|0
1638178370000|2021-11-29 09:32:50|7251.22|7251.22|7251.27|7251.27|7251.27|7251.27|7250.8|7250.8|0
1638178380000|2021-11-29 09:33:00|7251.37|7251.37|7248.07|7248.07|7251.37|7251.37|7247.31|7247.31|0
1638178390000|2021-11-29 09:33:10|7247.84|7247.84|7249.97|7249.97|7249.97|7249.97|7247.84|7247.84|0
1638178400000|2021-11-29 09:33:20|7249.56|7249.56|7245.48|7245.48|7249.56|7249.56|7245.48|7245.48|0
1638178410000|2021-11-29 09:33:30|7245.69|7245.69|7241.51|7241.51|7245.69|7245.69|7241.35|7241.35|0
1638178420000|2021-11-29 09:33:40|7241.28|7241.28|7240.8|7240.8|7242.6|7242.6|7240.43|7240.43|0
1638178430000|2021-11-29 09:33:50|7240.71|7240.71|7240.25|7240.25|7240.71|7240.71|7239.82|7239.82|0
1638178440000|2021-11-29 09:34:00|7239.4|7239.4|7229.09|7229.09|7239.78|7239.78|7229.09|7229.09|0
1638178450000|2021-11-29 09:34:10|7229.28|7229.28|7230.65|7230.65|7231.33|7231.33|7229.28|7229.28|0
1638178460000|2021-11-29 09:34:20|7230.54|7230.54|7229.99|7229.99|7230.99|7230.99|7229.99|7229.99|0
1638178470000|2021-11-29 09:34:30|7229.91|7229.91|7227.74|7227.74|7229.91|7229.91|7227.45|7227.45|0
1638178480000|2021-11-29 09:34:40|7228.58|7228.58|7229.61|7229.61|7229.61|7229.61|7228.27|7228.27|0
1638178490000|2021-11-29 09:34:50|7229.82|7229.82|7229.21|7229.21|7229.82|7229.82|7229.21|7229.21|0
1638178500000|2021-11-29 09:35:00|7229.24|7229.24|7232.2|7232.2|7233.65|7233.65|7229.24|7229.24|0
1638178510000|2021-11-29 09:35:10|7232.39|7232.39|7233.24|7233.24|7233.24|7233.24|7232.37|7232.37|0
1638178520000|2021-11-29 09:35:20|7233.34|7233.34|7230.82|7230.82|7233.7|7233.7|7230.8|7230.8|0
1638178530000|2021-11-29 09:35:30|7230.6|7230.6|7227.27|7227.27|7230.6|7230.6|7227.27|7227.27|0
1638178540000|2021-11-29 09:35:40|7227.84|7227.84|7227.47|7227.47|7227.84|7227.84|7225.72|7225.72|0
1638178550000|2021-11-29 09:35:50|7227.58|7227.58|7227.49|7227.49|7227.58|7227.58|7226.93|7226.93|0
1638178560000|2021-11-29 09:36:00|7227.34|7227.34|7225.54|7225.54|7227.34|7227.34|7225.38|7225.38|0
1638178570000|2021-11-29 09:36:10|7225.06|7225.06|7220.72|7220.72|7225.25|7225.25|7220.72|7220.72|0
1638178580000|2021-11-29 09:36:20|7220.88|7220.88|7220.37|7220.37|7220.88|7220.88|7220.26|7220.26|0
1638178590000|2021-11-29 09:36:30|7220.66|7220.66|7224.54|7224.54|7224.69|7224.69|7220.65|7220.65|0
1638178600000|2021-11-29 09:36:40|7225.57|7225.57|7225.95|7225.95|7226.97|7226.97|7225.57|7225.57|0
1638178610000|2021-11-29 09:36:50|7225.74|7225.74|7226.23|7226.23|7226.23|7226.23|7225.4|7225.4|0
1638178620000|2021-11-29 09:37:00|7226.15|7226.15|7226.68|7226.68|7229.22|7229.22|7226.15|7226.15|0
1638178630000|2021-11-29 09:37:10|7226.87|7226.87|7225.74|7225.74|7228.09|7228.09|7225.74|7225.74|0
1638178640000|2021-11-29 09:37:20|7225.52|7225.52|7225.52|7225.52|7225.52|7225.52|7225.52|7225.52|0
1638178650000|2021-11-29 09:37:30|7225.15|7225.15|7224.85|7224.85|7225.15|7225.15|7224.66|7224.66|0
1638178660000|2021-11-29 09:37:40|7224.63|7224.63|7225.02|7225.02|7225.02|7225.02|7224.55|7224.55|0
1638178670000|2021-11-29 09:37:50|7224.8|7224.8|7223.64|7223.64|7224.8|7224.8|7223.64|7223.64|0
1638178680000|2021-11-29 09:38:00|7223.95|7223.95|7220.3|7220.3|7223.95|7223.95|7220.3|7220.3|0
1638178690000|2021-11-29 09:38:10|7220.42|7220.42|7220.68|7220.68|7220.98|7220.98|7218.98|7218.98|0
1638178700000|2021-11-29 09:38:20|7220.3|7220.3|7220.18|7220.18|7220.3|7220.3|7217.57|7217.57|0
1638178710000|2021-11-29 09:38:30|7219.33|7219.33|7219|7219|7221.3|7221.3|7219|7219|0
1638178720000|2021-11-29 09:38:40|7218.81|7218.81|7214.87|7214.87|7218.81|7218.81|7214.87|7214.87|0
1638178730000|2021-11-29 09:38:50|7214.71|7214.71|7213.81|7213.81|7214.72|7214.72|7213.81|7213.81|0
1638178740000|2021-11-29 09:39:00|7213.74|7213.74|7214.13|7214.13|7214.13|7214.13|7213.74|7213.74|0
1638178750000|2021-11-29 09:39:10|7214|7214|7217.34|7217.34|7217.34|7217.34|7214|7214|0
1638178760000|2021-11-29 09:39:20|7217.46|7217.46|7219|7219|7219.16|7219.16|7216.99|7216.99|0
1638178770000|2021-11-29 09:39:30|7219.26|7219.26|7220.13|7220.13|7220.13|7220.13|7219.26|7219.26|0
1638178780000|2021-11-29 09:39:40|7220.34|7220.34|7223.45|7223.45|7223.88|7223.88|7220.34|7220.34|0
1638178790000|2021-11-29 09:39:50|7223.36|7223.36|7222.83|7222.83|7223.36|7223.36|7222.79|7222.79|0
1638178800000|2021-11-29 09:40:00|7222.67|7222.67|7221.01|7221.01|7222.87|7222.87|7221.01|7221.01|0
1638178810000|2021-11-29 09:40:10|7220.78|7220.78|7221.19|7221.19|7221.19|7221.19|7220.78|7220.78|0
1638178820000|2021-11-29 09:40:20|7220.26|7220.26|7223.31|7223.31|7223.31|7223.31|7220.26|7220.26|0
1638178830000|2021-11-29 09:40:30|7222.98|7222.98|7223.23|7223.23|7223.23|7223.23|7222.98|7222.98|0
1638178840000|2021-11-29 09:40:40|7223.39|7223.39|7223.9|7223.9|7223.9|7223.9|7223.26|7223.26|0
1638178850000|2021-11-29 09:40:50|7224.06|7224.06|7223.73|7223.73|7224.06|7224.06|7223.73|7223.73|0
1638178860000|2021-11-29 09:41:00|7223.52|7223.52|7223.68|7223.68|7223.82|7223.82|7223.49|7223.49|0
1638178870000|2021-11-29 09:41:10|7223.79|7223.79|7224.15|7224.15|7224.15|7224.15|7223.68|7223.68|0
1638178880000|2021-11-29 09:41:20|7226.7|7226.7|7229.2|7229.2|7229.2|7229.2|7226.7|7226.7|0
1638178890000|2021-11-29 09:41:30|7230.13|7230.13|7234.4|7234.4|7234.4|7234.4|7230.13|7230.13|0
1638178900000|2021-11-29 09:41:40|7234.31|7234.31|7236.17|7236.17|7236.17|7236.17|7234.31|7234.31|0
1638178910000|2021-11-29 09:41:50|7236.2|7236.2|7236.62|7236.62|7236.66|7236.66|7236.2|7236.2|0
1638178920000|2021-11-29 09:42:00|7236.54|7236.54|7237.38|7237.38|7237.47|7237.47|7236.43|7236.43|0
1638178930000|2021-11-29 09:42:10|7237.23|7237.23|7236.33|7236.33|7237.23|7237.23|7236.33|7236.33|0
1638178940000|2021-11-29 09:42:20|7236.56|7236.56|7236.03|7236.03|7236.79|7236.79|7235.69|7235.69|0
1638178950000|2021-11-29 09:42:30|7236.14|7236.14|7236.7|7236.7|7236.7|7236.7|7236.14|7236.14|0
1638178960000|2021-11-29 09:42:40|7236.46|7236.46|7236.46|7236.46|7236.46|7236.46|7236.46|7236.46|0
1638178970000|2021-11-29 09:42:50|7234.77|7234.77|7234.99|7234.99|7234.99|7234.99|7234.77|7234.77|0
1638178980000|2021-11-29 09:43:00|7234.82|7234.82|7234.42|7234.42|7234.82|7234.82|7234.42|7234.42|0
1638178990000|2021-11-29 09:43:10|7233.29|7233.29|7229.47|7229.47|7233.29|7233.29|7229.47|7229.47|0
1638179000000|2021-11-29 09:43:20|7229.44|7229.44|7224.95|7224.95|7229.44|7229.44|7224.95|7224.95|0
1638179010000|2021-11-29 09:43:30|7224.84|7224.84|7224.68|7224.68|7224.84|7224.84|7224.65|7224.65|0
1638179020000|2021-11-29 09:43:40|7224.6|7224.6|7224.63|7224.63|7224.63|7224.63|7224.6|7224.6|0
1638179030000|2021-11-29 09:43:50|7224.54|7224.54|7224.51|7224.51|7224.54|7224.54|7224.26|7224.26|0
1638179040000|2021-11-29 09:44:00|7224.36|7224.36|7224.62|7224.62|7224.62|7224.62|7224.36|7224.36|0
1638179050000|2021-11-29 09:44:10|7224.84|7224.84|7226.01|7226.01|7226.5|7226.5|7224.84|7224.84|0
1638179060000|2021-11-29 09:44:20|7226.17|7226.17|7226.17|7226.17|7226.17|7226.17|7226.17|7226.17|0
1638179070000|2021-11-29 09:44:30|7226.01|7226.01|7227.76|7227.76|7227.82|7227.82|7226.01|7226.01|0
1638179080000|2021-11-29 09:44:40|7227.91|7227.91|7226.83|7226.83|7227.91|7227.91|7226.83|7226.83|0
1638179090000|2021-11-29 09:44:50|7226.59|7226.59|7226.81|7226.81|7226.81|7226.81|7226.43|7226.43|0
1638179100000|2021-11-29 09:45:00|7226.97|7226.97|7227.08|7227.08|7227.84|7227.84|7226.97|7226.97|0
1638179120000|2021-11-29 09:45:20|7227.2|7227.2|7227.97|7227.97|7227.97|7227.97|7227.2|7227.2|0
1638179130000|2021-11-29 09:45:30|7228.34|7228.34|7228.63|7228.63|7228.63|7228.63|7227.88|7227.88|0
1638179140000|2021-11-29 09:45:40|7229.46|7229.46|7230.39|7230.39|7230.39|7230.39|7229.46|7229.46|0
1638179160000|2021-11-29 09:46:00|7230.5|7230.5|7230.2|7230.2|7230.99|7230.99|7230.12|7230.12|0
1638179170000|2021-11-29 09:46:10|7230.11|7230.11|7229.36|7229.36|7230.11|7230.11|7229.36|7229.36|0
1638179180000|2021-11-29 09:46:20|7229.25|7229.25|7229.12|7229.12|7229.25|7229.25|7229.12|7229.12|0
1638179190000|2021-11-29 09:46:30|7229.21|7229.21|7236.22|7236.22|7236.22|7236.22|7229.21|7229.21|0
1638179200000|2021-11-29 09:46:40|7236.34|7236.34|7235.37|7235.37|7236.34|7236.34|7235.37|7235.37|0
1638179210000|2021-11-29 09:46:50|7235.22|7235.22|7235.72|7235.72|7235.72|7235.72|7235.22|7235.22|0
1638179220000|2021-11-29 09:47:00|7237.41|7237.41|7239.39|7239.39|7239.39|7239.39|7237.41|7237.41|0
1638179230000|2021-11-29 09:47:10|7239.71|7239.71|7242.43|7242.43|7242.43|7242.43|7239.71|7239.71|0
1638179240000|2021-11-29 09:47:20|7242.54|7242.54|7242.1|7242.1|7243.12|7243.12|7242.1|7242.1|0
1638179250000|2021-11-29 09:47:30|7242|7242|7241.04|7241.04|7242.16|7242.16|7241.04|7241.04|0
1638179260000|2021-11-29 09:47:40|7240.74|7240.74|7240.24|7240.24|7240.74|7240.74|7239.95|7239.95|0
1638179270000|2021-11-29 09:47:50|7240.42|7240.42|7241.12|7241.12|7241.12|7241.12|7240.42|7240.42|0
1638179280000|2021-11-29 09:48:00|7240.59|7240.59|7237.12|7237.12|7240.59|7240.59|7237.12|7237.12|0
1638179290000|2021-11-29 09:48:10|7236.89|7236.89|7237.23|7237.23|7237.23|7237.23|7236.8|7236.8|0
1638179300000|2021-11-29 09:48:20|7237.12|7237.12|7237.27|7237.27|7237.27|7237.27|7237.12|7237.12|0
1638179320000|2021-11-29 09:48:40|7237.84|7237.84|7236.84|7236.84|7238.21|7238.21|7236.84|7236.84|0
1638179330000|2021-11-29 09:48:50|7236.46|7236.46|7236.71|7236.71|7236.71|7236.71|7236.46|7236.46|0
1638179340000|2021-11-29 09:49:00|7236.41|7236.41|7235.49|7235.49|7236.49|7236.49|7235.49|7235.49|0
1638179350000|2021-11-29 09:49:10|7235.72|7235.72|7235.79|7235.79|7235.79|7235.79|7235.72|7235.72|0
1638179360000|2021-11-29 09:49:20|7235.34|7235.34|7235.25|7235.25|7235.53|7235.53|7235.23|7235.23|0
1638179370000|2021-11-29 09:49:30|7235.34|7235.34|7237.67|7237.67|7237.86|7237.86|7235.34|7235.34|0
1638179380000|2021-11-29 09:49:40|7238.63|7238.63|7238.82|7238.82|7239.01|7239.01|7238.63|7238.63|0
1638179400000|2021-11-29 09:50:00|7239.42|7239.42|7240.27|7240.27|7240.27|7240.27|7239.42|7239.42|0
1638179410000|2021-11-29 09:50:10|7240.38|7240.38|7242.09|7242.09|7242.09|7242.09|7240.27|7240.27|0
1638179420000|2021-11-29 09:50:20|7242.99|7242.99|7242.71|7242.71|7242.99|7242.99|7242.71|7242.71|0
1638179430000|2021-11-29 09:50:30|7243.61|7243.61|7245.32|7245.32|7245.32|7245.32|7243.42|7243.42|0
1638179440000|2021-11-29 09:50:40|7245.47|7245.47|7246.68|7246.68|7246.68|7246.68|7245.47|7245.47|0
1638179450000|2021-11-29 09:50:50|7247.92|7247.92|7247.92|7247.92|7247.92|7247.92|7247.58|7247.58|0
1638179460000|2021-11-29 09:51:00|7248.03|7248.03|7248.06|7248.06|7248.29|7248.29|7247.91|7247.91|0
1638179470000|2021-11-29 09:51:10|7248.25|7248.25|7252.54|7252.54|7252.54|7252.54|7248.25|7248.25|0
1638179480000|2021-11-29 09:51:20|7252.42|7252.42|7251.8|7251.8|7252.48|7252.48|7251.8|7251.8|0
1638179490000|2021-11-29 09:51:30|7251.69|7251.69|7250.67|7250.67|7252.05|7252.05|7250.67|7250.67|0
1638179500000|2021-11-29 09:51:40|7250.46|7250.46|7247.21|7247.21|7250.46|7250.46|7247.13|7247.13|0
1638179510000|2021-11-29 09:51:50|7246.93|7246.93|7246.22|7246.22|7246.93|7246.93|7246.22|7246.22|0
1638179520000|2021-11-29 09:52:00|7246.42|7246.42|7243.39|7243.39|7246.42|7246.42|7243.39|7243.39|0
1638179530000|2021-11-29 09:52:10|7242.84|7242.84|7241.85|7241.85|7242.84|7242.84|7241.77|7241.77|0
1638179540000|2021-11-29 09:52:20|7242|7242|7241.4|7241.4|7242|7242|7241.13|7241.13|0
1638179550000|2021-11-29 09:52:30|7241.46|7241.46|7241.58|7241.58|7241.86|7241.86|7241.46|7241.46|0
1638179560000|2021-11-29 09:52:40|7241.7|7241.7|7241.7|7241.7|7241.7|7241.7|7241.7|7241.7|0
1638179570000|2021-11-29 09:52:50|7241.48|7241.48|7238.7|7238.7|7241.7|7241.7|7238.02|7238.02|0
1638179580000|2021-11-29 09:53:00|7238.62|7238.62|7237.88|7237.88|7238.62|7238.62|7237.88|7237.88|0
1638179590000|2021-11-29 09:53:10|7237.69|7237.69|7237.53|7237.53|7238.3|7238.3|7237.41|7237.41|0
1638179610000|2021-11-29 09:53:30|7237.83|7237.83|7238.58|7238.58|7238.58|7238.58|7237.83|7237.83|0
1638179620000|2021-11-29 09:53:40|7236.98|7236.98|7236.33|7236.33|7237.14|7237.14|7236.33|7236.33|0
1638179630000|2021-11-29 09:53:50|7236.56|7236.56|7236.16|7236.16|7237.01|7237.01|7236.16|7236.16|0
1638179640000|2021-11-29 09:54:00|7234.87|7234.87|7234.57|7234.57|7234.87|7234.87|7234.49|7234.49|0
1638179650000|2021-11-29 09:54:10|7234.72|7234.72|7234.5|7234.5|7235.1|7235.1|7234.5|7234.5|0
1638179660000|2021-11-29 09:54:20|7234.58|7234.58|7235.02|7235.02|7235.02|7235.02|7234.27|7234.27|0
1638179670000|2021-11-29 09:54:30|7235.11|7235.11|7235.54|7235.54|7235.72|7235.72|7235.11|7235.11|0
1638179680000|2021-11-29 09:54:40|7235.76|7235.76|7237.55|7237.55|7237.55|7237.55|7235.76|7235.76|0
1638179690000|2021-11-29 09:54:50|7236.29|7236.29|7237.1|7237.1|7237.1|7237.1|7236.29|7236.29|0
1638179700000|2021-11-29 09:55:00|7237.56|7237.56|7237.44|7237.44|7237.91|7237.91|7237.44|7237.44|0
1638179710000|2021-11-29 09:55:10|7237.78|7237.78|7241.48|7241.48|7241.48|7241.48|7237.78|7237.78|0
1638179720000|2021-11-29 09:55:20|7240.64|7240.64|7240.21|7240.21|7240.92|7240.92|7240.21|7240.21|0
1638179730000|2021-11-29 09:55:30|7239.98|7239.98|7239.72|7239.72|7239.98|7239.98|7239.21|7239.21|0
1638179740000|2021-11-29 09:55:40|7239.83|7239.83|7240.55|7240.55|7240.84|7240.84|7239.83|7239.83|0
1638179750000|2021-11-29 09:55:50|7240.93|7240.93|7241.39|7241.39|7241.39|7241.39|7240.93|7240.93|0
1638179760000|2021-11-29 09:56:00|7241.16|7241.16|7240.96|7240.96|7241.16|7241.16|7240.96|7240.96|0
1638179770000|2021-11-29 09:56:10|7240.06|7240.06|7241.32|7241.32|7241.32|7241.32|7240.06|7240.06|0
1638179780000|2021-11-29 09:56:20|7241.47|7241.47|7239.98|7239.98|7241.47|7241.47|7239.98|7239.98|0
1638179790000|2021-11-29 09:56:30|7239.15|7239.15|7239.32|7239.32|7239.32|7239.32|7239.15|7239.15|0
1638179800000|2021-11-29 09:56:40|7239.4|7239.4|7238.55|7238.55|7239.4|7239.4|7238.55|7238.55|0
1638179810000|2021-11-29 09:56:50|7238.42|7238.42|7237.11|7237.11|7238.42|7238.42|7237.11|7237.11|0
1638179820000|2021-11-29 09:57:00|7237.22|7237.22|7234.79|7234.79|7237.22|7237.22|7234.79|7234.79|0
1638179830000|2021-11-29 09:57:10|7234.54|7234.54|7231.8|7231.8|7234.6|7234.6|7231.65|7231.65|0
1638179840000|2021-11-29 09:57:20|7232.37|7232.37|7228.8|7228.8|7232.37|7232.37|7228.8|7228.8|0
1638179850000|2021-11-29 09:57:30|7228.33|7228.33|7227.78|7227.78|7228.42|7228.42|7227.78|7227.78|0
1638179860000|2021-11-29 09:57:40|7227.8|7227.8|7226.08|7226.08|7227.8|7227.8|7225.78|7225.78|0
1638179870000|2021-11-29 09:57:50|7226.31|7226.31|7226.11|7226.11|7226.64|7226.64|7226.11|7226.11|0
1638179880000|2021-11-29 09:58:00|7225.51|7225.51|7222.14|7222.14|7225.51|7225.51|7222.14|7222.14|0
1638179890000|2021-11-29 09:58:10|7222.33|7222.33|7221.3|7221.3|7222.43|7222.43|7221.3|7221.3|0
1638179900000|2021-11-29 09:58:20|7220.53|7220.53|7221.26|7221.26|7221.33|7221.33|7220.53|7220.53|0
1638179910000|2021-11-29 09:58:30|7221.1|7221.1|7220.57|7220.57|7221.12|7221.12|7220.57|7220.57|0
1638179920000|2021-11-29 09:58:40|7220.27|7220.27|7218.44|7218.44|7220.27|7220.27|7218.44|7218.44|0
1638179930000|2021-11-29 09:58:50|7218.36|7218.36|7215.98|7215.98|7219.21|7219.21|7215.98|7215.98|0
1638179940000|2021-11-29 09:59:00|7215.59|7215.59|7214.66|7214.66|7215.59|7215.59|7213.81|7213.81|0
1638179950000|2021-11-29 09:59:10|7214.19|7214.19|7213.31|7213.31|7214.19|7214.19|7213.31|7213.31|0
1638179960000|2021-11-29 09:59:20|7212.69|7212.69|7211.93|7211.93|7212.78|7212.78|7211.87|7211.87|0
1638179970000|2021-11-29 09:59:30|7212.01|7212.01|7213.06|7213.06|7213.73|7213.73|7211.62|7211.62|0
1638179980000|2021-11-29 09:59:40|7212.6|7212.6|7207.57|7207.57|7213.48|7213.48|7207.57|7207.57|0
1638179990000|2021-11-29 09:59:50|7207.68|7207.68|7207.49|7207.49|7207.68|7207.68|7207.33|7207.33|0
1638180000000|2021-11-29 10:00:00|7207.37|7207.37|7208.26|7208.26|7208.26|7208.26|7206.99|7206.99|0
1638180010000|2021-11-29 10:00:10|7208.03|7208.03|7209.23|7209.23|7209.23|7209.23|7208.03|7208.03|0
1638180020000|2021-11-29 10:00:20|7209.29|7209.29|7210.95|7210.95|7211.11|7211.11|7208.5|7208.5|0
1638180030000|2021-11-29 10:00:30|7212.14|7212.14|7213.47|7213.47|7213.47|7213.47|7211.94|7211.94|0
1638180040000|2021-11-29 10:00:40|7213.56|7213.56|7214.43|7214.43|7214.88|7214.88|7213.18|7213.18|0
1638180060000|2021-11-29 10:01:00|7214.65|7214.65|7215.22|7215.22|7215.22|7215.22|7214.65|7214.65|0
1638180070000|2021-11-29 10:01:10|7215.52|7215.52|7215.52|7215.52|7215.52|7215.52|7215.52|7215.52|0
1638180080000|2021-11-29 10:01:20|7215.56|7215.56|7216.19|7216.19|7216.19|7216.19|7215.56|7215.56|0
1638180090000|2021-11-29 10:01:30|7216.31|7216.31|7221.33|7221.33|7221.33|7221.33|7216.31|7216.31|0
1638180100000|2021-11-29 10:01:40|7222.09|7222.09|7221.9|7221.9|7222.28|7222.28|7221.04|7221.04|0
1638180110000|2021-11-29 10:01:50|7222.01|7222.01|7222.83|7222.83|7223.65|7223.65|7222.01|7222.01|0
1638180120000|2021-11-29 10:02:00|7222.58|7222.58|7222.99|7222.99|7223.21|7223.21|7222.35|7222.35|0
1638180130000|2021-11-29 10:02:10|7223.16|7223.16|7224.03|7224.03|7224.07|7224.07|7223.16|7223.16|0
1638180140000|2021-11-29 10:02:20|7224.24|7224.24|7229.91|7229.91|7230.03|7230.03|7224.24|7224.24|0
1638180150000|2021-11-29 10:02:30|7230.33|7230.33|7234.33|7234.33|7234.33|7234.33|7229.99|7229.99|0
1638180160000|2021-11-29 10:02:40|7234.55|7234.55|7234.76|7234.76|7234.76|7234.76|7234.45|7234.45|0
1638180170000|2021-11-29 10:02:50|7235.14|7235.14|7236.91|7236.91|7236.91|7236.91|7234.99|7234.99|0
1638180180000|2021-11-29 10:03:00|7237.02|7237.02|7236.32|7236.32|7237.33|7237.33|7236.32|7236.32|0
1638180190000|2021-11-29 10:03:10|7235.47|7235.47|7235.99|7235.99|7236.15|7236.15|7235.47|7235.47|0
1638180200000|2021-11-29 10:03:20|7235.88|7235.88|7232.99|7232.99|7235.88|7235.88|7232.79|7232.79|0
1638180210000|2021-11-29 10:03:30|7233.48|7233.48|7233.73|7233.73|7234.05|7234.05|7233.48|7233.48|0
1638180220000|2021-11-29 10:03:40|7233.43|7233.43|7233.43|7233.43|7234.03|7234.03|7233.43|7233.43|0
1638180230000|2021-11-29 10:03:50|7233.48|7233.48|7232.64|7232.64|7233.48|7233.48|7232.41|7232.41|0
1638180240000|2021-11-29 10:04:00|7234.41|7234.41|7234.96|7234.96|7234.96|7234.96|7234.38|7234.38|0
1638180250000|2021-11-29 10:04:10|7236.45|7236.45|7237.69|7237.69|7237.69|7237.69|7236.45|7236.45|0
1638180260000|2021-11-29 10:04:20|7237.5|7237.5|7237.41|7237.41|7237.5|7237.5|7237.12|7237.12|0
1638180270000|2021-11-29 10:04:30|7237.78|7237.78|7238.47|7238.47|7238.58|7238.58|7237.78|7237.78|0
1638180280000|2021-11-29 10:04:40|7238.67|7238.67|7238.58|7238.58|7238.68|7238.68|7238.41|7238.41|0
1638180290000|2021-11-29 10:04:50|7238.49|7238.49|7238.67|7238.67|7238.9|7238.9|7238.38|7238.38|0
1638180300000|2021-11-29 10:05:00|7238.11|7238.11|7234.14|7234.14|7238.26|7238.26|7234.02|7234.02|0
1638180310000|2021-11-29 10:05:10|7233.77|7233.77|7230.91|7230.91|7233.77|7233.77|7230.69|7230.69|0
1638180320000|2021-11-29 10:05:20|7230.69|7230.69|7230.9|7230.9|7231.06|7231.06|7230.69|7230.69|0
1638180330000|2021-11-29 10:05:30|7230.92|7230.92|7230.92|7230.92|7230.92|7230.92|7230.92|7230.92|0
1638180340000|2021-11-29 10:05:40|7230.75|7230.75|7229.46|7229.46|7230.75|7230.75|7229.46|7229.46|0
1638180350000|2021-11-29 10:05:50|7229.35|7229.35|7229.35|7229.35|7229.35|7229.35|7229.35|7229.35|0
1638180360000|2021-11-29 10:06:00|7229.12|7229.12|7229.37|7229.37|7229.37|7229.37|7228.8|7228.8|0
1638180370000|2021-11-29 10:06:10|7229.45|7229.45|7227.96|7227.96|7229.45|7229.45|7227.96|7227.96|0
1638180380000|2021-11-29 10:06:20|7227.8|7227.8|7227.73|7227.73|7228.03|7228.03|7227.62|7227.62|0
1638180390000|2021-11-29 10:06:30|7227.13|7227.13|7227.14|7227.14|7227.23|7227.23|7227.13|7227.13|0
1638180400000|2021-11-29 10:06:40|7226.85|7226.85|7226.6|7226.6|7226.85|7226.85|7226.55|7226.55|0
1638180410000|2021-11-29 10:06:50|7227.14|7227.14|7223.16|7223.16|7227.14|7227.14|7223.16|7223.16|0
1638180420000|2021-11-29 10:07:00|7223.08|7223.08|7222.03|7222.03|7223.08|7223.08|7222.03|7222.03|0
1638180430000|2021-11-29 10:07:10|7222.88|7222.88|7222.93|7222.93|7222.97|7222.97|7222.82|7222.82|0
1638180440000|2021-11-29 10:07:20|7222.31|7222.31|7221.39|7221.39|7222.54|7222.54|7221.39|7221.39|0
1638180450000|2021-11-29 10:07:30|7221.5|7221.5|7218.94|7218.94|7221.5|7221.5|7218.94|7218.94|0
1638180460000|2021-11-29 10:07:40|7219.79|7219.79|7219.53|7219.53|7219.79|7219.79|7219.53|7219.53|0
1638180470000|2021-11-29 10:07:50|7219.12|7219.12|7219.73|7219.73|7220.03|7220.03|7219.12|7219.12|0
1638180480000|2021-11-29 10:08:00|7220.18|7220.18|7221.3|7221.3|7221.44|7221.44|7220.18|7220.18|0
1638180490000|2021-11-29 10:08:10|7220.99|7220.99|7219.21|7219.21|7220.99|7220.99|7219.21|7219.21|0
1638180500000|2021-11-29 10:08:20|7220.11|7220.11|7220.11|7220.11|7220.11|7220.11|7220.11|7220.11|0
1638180510000|2021-11-29 10:08:30|7219.77|7219.77|7219.5|7219.5|7219.88|7219.88|7219.5|7219.5|0
1638180520000|2021-11-29 10:08:40|7219.91|7219.91|7219.78|7219.78|7219.91|7219.91|7219.57|7219.57|0
1638180530000|2021-11-29 10:08:50|7219.88|7219.88|7221.2|7221.2|7221.2|7221.2|7219.54|7219.54|0
1638180540000|2021-11-29 10:09:00|7221.31|7221.31|7221.68|7221.68|7222.06|7222.06|7221.22|7221.22|0
1638180550000|2021-11-29 10:09:10|7222.24|7222.24|7222.4|7222.4|7222.4|7222.4|7222.24|7222.24|0
1638180560000|2021-11-29 10:09:20|7221.3|7221.3|7220.41|7220.41|7221.54|7221.54|7220.41|7220.41|0
1638180570000|2021-11-29 10:09:30|7220.25|7220.25|7220.84|7220.84|7220.84|7220.84|7220.19|7220.19|0
1638180580000|2021-11-29 10:09:40|7220.96|7220.96|7222.27|7222.27|7222.27|7222.27|7220.96|7220.96|0
1638180590000|2021-11-29 10:09:50|7222.38|7222.38|7222.38|7222.38|7222.38|7222.38|7222.38|7222.38|0
1638180600000|2021-11-29 10:10:00|7222.27|7222.27|7221.83|7221.83|7222.27|7222.27|7221.21|7221.21|0
1638180610000|2021-11-29 10:10:10|7221.87|7221.87|7222.45|7222.45|7222.46|7222.46|7221.87|7221.87|0
1638180620000|2021-11-29 10:10:20|7222.52|7222.52|7223.03|7223.03|7223.13|7223.13|7222.52|7222.52|0
1638180630000|2021-11-29 10:10:30|7223.14|7223.14|7224.3|7224.3|7224.3|7224.3|7223.14|7223.14|0
1638180640000|2021-11-29 10:10:40|7224.11|7224.11|7222.37|7222.37|7224.49|7224.49|7222.37|7222.37|0
1638180650000|2021-11-29 10:10:50|7222.14|7222.14|7221.88|7221.88|7222.14|7222.14|7221.84|7221.84|0
1638180660000|2021-11-29 10:11:00|7221.95|7221.95|7222|7222|7222.16|7222.16|7221.77|7221.77|0
1638180670000|2021-11-29 10:11:10|7221.44|7221.44|7220.8|7220.8|7221.44|7221.44|7220.8|7220.8|0
1638180680000|2021-11-29 10:11:20|7220.69|7220.69|7220.24|7220.24|7220.69|7220.69|7220.24|7220.24|0
1638180690000|2021-11-29 10:11:30|7219.41|7219.41|7221.15|7221.15|7221.15|7221.15|7219.41|7219.41|0
1638180700000|2021-11-29 10:11:40|7220.94|7220.94|7220.71|7220.71|7220.94|7220.94|7220.71|7220.71|0
1638180710000|2021-11-29 10:11:50|7220.78|7220.78|7220.99|7220.99|7221.07|7221.07|7220.78|7220.78|0
1638180720000|2021-11-29 10:12:00|7221.37|7221.37|7221.79|7221.79|7222|7222|7221.37|7221.37|0
1638180730000|2021-11-29 10:12:10|7221.99|7221.99|7222.46|7222.46|7222.61|7222.61|7221.99|7221.99|0
1638180740000|2021-11-29 10:12:20|7222.85|7222.85|7222.96|7222.96|7222.96|7222.96|7222.85|7222.85|0
1638180750000|2021-11-29 10:12:30|7223.1|7223.1|7226.5|7226.5|7226.5|7226.5|7223.1|7223.1|0
1638180760000|2021-11-29 10:12:40|7226.69|7226.69|7229.92|7229.92|7230.6|7230.6|7226.69|7226.69|0
1638180770000|2021-11-29 10:12:50|7230.08|7230.08|7233.26|7233.26|7233.26|7233.26|7230.08|7230.08|0
1638180780000|2021-11-29 10:13:00|7233.41|7233.41|7234.1|7234.1|7234.1|7234.1|7233.41|7233.41|0
1638180790000|2021-11-29 10:13:10|7234.26|7234.26|7234.85|7234.85|7234.85|7234.85|7234.26|7234.26|0
1638180800000|2021-11-29 10:13:20|7235.04|7235.04|7236.63|7236.63|7236.86|7236.86|7235.04|7235.04|0
1638180810000|2021-11-29 10:13:30|7236.74|7236.74|7237.07|7237.07|7237.3|7237.3|7236.74|7236.74|0
1638180820000|2021-11-29 10:13:40|7237.27|7237.27|7237.09|7237.09|7237.5|7237.5|7237.09|7237.09|0
1638180830000|2021-11-29 10:13:50|7236.93|7236.93|7236.01|7236.01|7237.31|7237.31|7235.88|7235.88|0
1638180840000|2021-11-29 10:14:00|7236.06|7236.06|7234.46|7234.46|7236.12|7236.12|7234.24|7234.24|0
1638180850000|2021-11-29 10:14:10|7234.8|7234.8|7233.92|7233.92|7234.8|7234.8|7233.84|7233.84|0
1638180860000|2021-11-29 10:14:20|7234.77|7234.77|7234.7|7234.7|7234.77|7234.77|7233.48|7233.48|0
1638180870000|2021-11-29 10:14:30|7234.61|7234.61|7235.1|7235.1|7235.13|7235.13|7234.61|7234.61|0
1638180880000|2021-11-29 10:14:40|7235.33|7235.33|7235.97|7235.97|7235.97|7235.97|7234.95|7234.95|0
1638180890000|2021-11-29 10:14:50|7235.81|7235.81|7236.05|7236.05|7236.05|7236.05|7235.61|7235.61|0
1638180900000|2021-11-29 10:15:00|7235.94|7235.94|7234.91|7234.91|7236.35|7236.35|7234.8|7234.8|0
1638180910000|2021-11-29 10:15:10|7235.07|7235.07|7232.85|7232.85|7235.07|7235.07|7232.85|7232.85|0
1638180920000|2021-11-29 10:15:20|7232.7|7232.7|7232.42|7232.42|7232.73|7232.73|7232.26|7232.26|0
1638180930000|2021-11-29 10:15:30|7232.58|7232.58|7232.25|7232.25|7232.78|7232.78|7232.25|7232.25|0
1638180940000|2021-11-29 10:15:40|7232.17|7232.17|7231.29|7231.29|7232.17|7232.17|7231.29|7231.29|0
1638180950000|2021-11-29 10:15:50|7232.67|7232.67|7231.73|7231.73|7232.67|7232.67|7231.61|7231.61|0
1638180960000|2021-11-29 10:16:00|7231.34|7231.34|7230.69|7230.69|7231.34|7231.34|7230.24|7230.24|0
1638180970000|2021-11-29 10:16:10|7231.01|7231.01|7230.93|7230.93|7231.01|7231.01|7230.93|7230.93|0
1638180980000|2021-11-29 10:16:20|7230.7|7230.7|7230.33|7230.33|7230.7|7230.7|7230.25|7230.25|0
1638180990000|2021-11-29 10:16:30|7230.51|7230.51|7234|7234|7234|7234|7230.51|7230.51|0
1638181000000|2021-11-29 10:16:40|7235.32|7235.32|7236.56|7236.56|7236.56|7236.56|7235.32|7235.32|0
1638181010000|2021-11-29 10:16:50|7236.62|7236.62|7236.62|7236.62|7236.62|7236.62|7236.62|7236.62|0
1638181020000|2021-11-29 10:17:00|7236.96|7236.96|7239.1|7239.1|7239.1|7239.1|7236.96|7236.96|0
1638181030000|2021-11-29 10:17:10|7238.91|7238.91|7240.23|7240.23|7241.66|7241.66|7238.59|7238.59|0
1638181040000|2021-11-29 10:17:20|7240.14|7240.14|7240.43|7240.43|7240.57|7240.57|7239.91|7239.91|0
1638181050000|2021-11-29 10:17:30|7240.57|7240.57|7239.49|7239.49|7240.57|7240.57|7239.49|7239.49|0
1638181060000|2021-11-29 10:17:40|7239.6|7239.6|7239.82|7239.82|7239.82|7239.82|7239.6|7239.6|0
1638181070000|2021-11-29 10:17:50|7240.22|7240.22|7240.98|7240.98|7240.98|7240.98|7240.22|7240.22|0
1638181080000|2021-11-29 10:18:00|7240.75|7240.75|7243.23|7243.23|7244.08|7244.08|7240.75|7240.75|0
1638181090000|2021-11-29 10:18:10|7242.89|7242.89|7242.47|7242.47|7242.89|7242.89|7242.42|7242.42|0
1638181100000|2021-11-29 10:18:20|7242.51|7242.51|7242.61|7242.61|7242.61|7242.61|7242.51|7242.51|0
1638181110000|2021-11-29 10:18:30|7242.76|7242.76|7241.82|7241.82|7242.76|7242.76|7241.59|7241.59|0
1638181120000|2021-11-29 10:18:40|7242.01|7242.01|7245.53|7245.53|7245.53|7245.53|7242.01|7242.01|0
1638181130000|2021-11-29 10:18:50|7245.83|7245.83|7245.83|7245.83|7245.83|7245.83|7245.83|7245.83|0
1638181140000|2021-11-29 10:19:00|7246.36|7246.36|7247.95|7247.95|7247.95|7247.95|7246.36|7246.36|0
1638181150000|2021-11-29 10:19:10|7248.04|7248.04|7248.53|7248.53|7248.53|7248.53|7247.44|7247.44|0
1638181160000|2021-11-29 10:19:20|7248.76|7248.76|7249.06|7249.06|7249.45|7249.45|7248.76|7248.76|0
1638181170000|2021-11-29 10:19:30|7248.68|7248.68|7247.72|7247.72|7249.13|7249.13|7247.72|7247.72|0
1638181180000|2021-11-29 10:19:40|7247.84|7247.84|7247.62|7247.62|7248.23|7248.23|7247.46|7247.46|0
1638181190000|2021-11-29 10:19:50|7247.46|7247.46|7246.61|7246.61|7247.46|7247.46|7246.35|7246.35|0
1638181200000|2021-11-29 10:20:00|7246.38|7246.38|7245.66|7245.66|7246.44|7246.44|7245.66|7245.66|0
1638181210000|2021-11-29 10:20:10|7245.42|7245.42|7244.35|7244.35|7245.53|7245.53|7243.9|7243.9|0
1638181220000|2021-11-29 10:20:20|7244.17|7244.17|7244.59|7244.59|7244.59|7244.59|7244.12|7244.12|0
1638181230000|2021-11-29 10:20:30|7243.99|7243.99|7243.58|7243.58|7243.99|7243.99|7243.58|7243.58|0
1638181240000|2021-11-29 10:20:40|7243.4|7243.4|7243.34|7243.34|7243.4|7243.4|7243.15|7243.15|0
1638181250000|2021-11-29 10:20:50|7243.57|7243.57|7243.98|7243.98|7243.98|7243.98|7243.57|7243.57|0
1638181260000|2021-11-29 10:21:00|7244.36|7244.36|7242.61|7242.61|7244.36|7244.36|7242.35|7242.35|0
1638181270000|2021-11-29 10:21:10|7242.85|7242.85|7243.75|7243.75|7243.93|7243.93|7242.85|7242.85|0
1638181280000|2021-11-29 10:21:20|7243.86|7243.86|7247.48|7247.48|7247.53|7247.53|7243.86|7243.86|0
1638181290000|2021-11-29 10:21:30|7247.88|7247.88|7248.89|7248.89|7249.73|7249.73|7247.88|7247.88|0
1638181300000|2021-11-29 10:21:40|7248.98|7248.98|7250.08|7250.08|7250.13|7250.13|7248.98|7248.98|0
1638181310000|2021-11-29 10:21:50|7250.46|7250.46|7251.43|7251.43|7251.43|7251.43|7250.04|7250.04|0
1638181320000|2021-11-29 10:22:00|7251.19|7251.19|7250.87|7250.87|7251.5|7251.5|7250.78|7250.78|0
1638181330000|2021-11-29 10:22:10|7250.67|7250.67|7257.74|7257.74|7257.78|7257.78|7250.46|7250.46|0
1638181340000|2021-11-29 10:22:20|7257.5|7257.5|7258.31|7258.31|7258.46|7258.46|7257.31|7257.31|0
1638181350000|2021-11-29 10:22:30|7258.9|7258.9|7258.24|7258.24|7259.09|7259.09|7258.24|7258.24|0
1638181360000|2021-11-29 10:22:40|7258.64|7258.64|7259.78|7259.78|7259.78|7259.78|7258.64|7258.64|0
1638181370000|2021-11-29 10:22:50|7259.89|7259.89|7260.12|7260.12|7260.12|7260.12|7259.89|7259.89|0
1638181380000|2021-11-29 10:23:00|7261.55|7261.55|7261.7|7261.7|7261.91|7261.91|7261.5|7261.5|0
1638181390000|2021-11-29 10:23:10|7261.78|7261.78|7262.4|7262.4|7262.41|7262.41|7261.78|7261.78|0
1638181400000|2021-11-29 10:23:20|7263|7263|7261.89|7261.89|7263|7263|7261.89|7261.89|0
1638181410000|2021-11-29 10:23:30|7261.55|7261.55|7260.95|7260.95|7261.55|7261.55|7260.95|7260.95|0
1638181420000|2021-11-29 10:23:40|7260.74|7260.74|7261.79|7261.79|7261.98|7261.98|7260.74|7260.74|0
1638181440000|2021-11-29 10:24:00|7261.68|7261.68|7257.58|7257.58|7261.68|7261.68|7257.58|7257.58|0
1638181450000|2021-11-29 10:24:10|7256.68|7256.68|7257.07|7257.07|7257.07|7257.07|7256.68|7256.68|0
1638181460000|2021-11-29 10:24:20|7257.16|7257.16|7257|7257|7257.16|7257.16|7257|7257|0
1638181470000|2021-11-29 10:24:30|7257.1|7257.1|7256.93|7256.93|7257.49|7257.49|7256.93|7256.93|0
1638181480000|2021-11-29 10:24:40|7256.76|7256.76|7257.92|7257.92|7257.92|7257.92|7256.76|7256.76|0
1638181490000|2021-11-29 10:24:50|7258.02|7258.02|7257.42|7257.42|7258.02|7258.02|7257.41|7257.41|0
1638181500000|2021-11-29 10:25:00|7257.27|7257.27|7255.77|7255.77|7257.27|7257.27|7255.77|7255.77|0
1638181510000|2021-11-29 10:25:10|7255.29|7255.29|7252.27|7252.27|7255.29|7255.29|7252.27|7252.27|0
1638181520000|2021-11-29 10:25:20|7252.1|7252.1|7252.18|7252.18|7252.26|7252.26|7252.1|7252.1|0
1638181530000|2021-11-29 10:25:30|7251.88|7251.88|7250.15|7250.15|7252.44|7252.44|7250.15|7250.15|0
1638181540000|2021-11-29 10:25:40|7249.67|7249.67|7249.67|7249.67|7250.07|7250.07|7249.24|7249.24|0
1638181550000|2021-11-29 10:25:50|7249.85|7249.85|7250.64|7250.64|7250.64|7250.64|7249.85|7249.85|0
1638181560000|2021-11-29 10:26:00|7250.34|7250.34|7250.98|7250.98|7251.28|7251.28|7250.26|7250.26|0
1638181570000|2021-11-29 10:26:10|7250.67|7250.67|7251.75|7251.75|7251.75|7251.75|7250.67|7250.67|0
1638181580000|2021-11-29 10:26:20|7251.64|7251.64|7250.33|7250.33|7252.49|7252.49|7250.33|7250.33|0
1638181590000|2021-11-29 10:26:30|7249.87|7249.87|7248.71|7248.71|7249.87|7249.87|7248.71|7248.71|0
1638181600000|2021-11-29 10:26:40|7248.5|7248.5|7249.91|7249.91|7249.91|7249.91|7248.17|7248.17|0
1638181610000|2021-11-29 10:26:50|7249.75|7249.75|7251.03|7251.03|7251.03|7251.03|7249.53|7249.53|0
1638181620000|2021-11-29 10:27:00|7250.94|7250.94|7251.28|7251.28|7251.28|7251.28|7250.94|7250.94|0
1638181630000|2021-11-29 10:27:10|7251.13|7251.13|7250.38|7250.38|7251.13|7251.13|7250.3|7250.3|0
1638181640000|2021-11-29 10:27:20|7251.23|7251.23|7251.64|7251.64|7252.71|7252.71|7251.23|7251.23|0
1638181650000|2021-11-29 10:27:30|7251.34|7251.34|7250.37|7250.37|7251.34|7251.34|7250.37|7250.37|0
1638181660000|2021-11-29 10:27:40|7250.56|7250.56|7250.67|7250.67|7251.59|7251.59|7250.56|7250.56|0
1638181670000|2021-11-29 10:27:50|7250.48|7250.48|7246.99|7246.99|7250.48|7250.48|7246.99|7246.99|0
1638181680000|2021-11-29 10:28:00|7246.93|7246.93|7243.16|7243.16|7247.1|7247.1|7243.16|7243.16|0
1638181690000|2021-11-29 10:28:10|7243.05|7243.05|7243.22|7243.22|7243.22|7243.22|7243.05|7243.05|0
1638181700000|2021-11-29 10:28:20|7243.45|7243.45|7243.09|7243.09|7243.45|7243.45|7242.97|7242.97|0
1638181710000|2021-11-29 10:28:30|7243.54|7243.54|7244.48|7244.48|7244.48|7244.48|7243.51|7243.51|0
1638181720000|2021-11-29 10:28:40|7244.81|7244.81|7242.43|7242.43|7244.81|7244.81|7242.02|7242.02|0
1638181730000|2021-11-29 10:28:50|7242.2|7242.2|7241.96|7241.96|7242.2|7242.2|7241.96|7241.96|0
1638181740000|2021-11-29 10:29:00|7242.01|7242.01|7243.24|7243.24|7243.24|7243.24|7242.01|7242.01|0
1638181750000|2021-11-29 10:29:10|7243.05|7243.05|7244.21|7244.21|7244.21|7244.21|7242.28|7242.28|0
1638181760000|2021-11-29 10:29:20|7244.55|7244.55|7242.86|7242.86|7244.82|7244.82|7242.86|7242.86|0
1638181770000|2021-11-29 10:29:30|7242.7|7242.7|7241.38|7241.38|7242.7|7242.7|7241.38|7241.38|0
1638181780000|2021-11-29 10:29:40|7241.54|7241.54|7239.64|7239.64|7241.54|7241.54|7239.64|7239.64|0
1638181790000|2021-11-29 10:29:50|7239.39|7239.39|7239.23|7239.23|7239.39|7239.39|7238.9|7238.9|0
1638181800000|2021-11-29 10:30:00|7238.89|7238.89|7236.98|7236.98|7238.89|7238.89|7236.98|7236.98|0
1638181810000|2021-11-29 10:30:10|7237.08|7237.08|7235.53|7235.53|7237.56|7237.56|7235.35|7235.35|0
1638181820000|2021-11-29 10:30:20|7235.49|7235.49|7235.51|7235.51|7235.51|7235.51|7235.44|7235.44|0
1638181830000|2021-11-29 10:30:30|7234.92|7234.92|7235.53|7235.53|7235.53|7235.53|7234.92|7234.92|0
1638181850000|2021-11-29 10:30:50|7235.71|7235.71|7236.89|7236.89|7236.89|7236.89|7235.71|7235.71|0
1638181860000|2021-11-29 10:31:00|7237.12|7237.12|7236.74|7236.74|7237.12|7237.12|7236.48|7236.48|0
1638181870000|2021-11-29 10:31:10|7236.63|7236.63|7235|7235|7236.63|7236.63|7235|7235|0
1638181880000|2021-11-29 10:31:20|7235.32|7235.32|7234.88|7234.88|7235.46|7235.46|7234.5|7234.5|0
1638181890000|2021-11-29 10:31:30|7235.34|7235.34|7239.29|7239.29|7239.29|7239.29|7235.11|7235.11|0
1638181900000|2021-11-29 10:31:40|7239.08|7239.08|7240.22|7240.22|7240.22|7240.22|7238.97|7238.97|0
1638181910000|2021-11-29 10:31:50|7240.14|7240.14|7242.85|7242.85|7242.85|7242.85|7240.14|7240.14|0
1638181920000|2021-11-29 10:32:00|7242.78|7242.78|7244.32|7244.32|7244.32|7244.32|7242.16|7242.16|0
1638181930000|2021-11-29 10:32:10|7244.38|7244.38|7243.91|7243.91|7244.47|7244.47|7243.91|7243.91|0
1638181940000|2021-11-29 10:32:20|7244.13|7244.13|7244.84|7244.84|7245.07|7245.07|7244.13|7244.13|0
1638181950000|2021-11-29 10:32:30|7244.77|7244.77|7245.16|7245.16|7245.16|7245.16|7244.77|7244.77|0
1638181960000|2021-11-29 10:32:40|7244.54|7244.54|7242.85|7242.85|7244.54|7244.54|7242.13|7242.13|0
1638181970000|2021-11-29 10:32:50|7243.16|7243.16|7243.16|7243.16|7243.16|7243.16|7243.16|7243.16|0
1638181980000|2021-11-29 10:33:00|7242.86|7242.86|7244.65|7244.65|7245.04|7245.04|7242.86|7242.86|0
1638181990000|2021-11-29 10:33:10|7244.57|7244.57|7244.63|7244.63|7244.63|7244.63|7244.46|7244.46|0
1638182000000|2021-11-29 10:33:20|7244.82|7244.82|7245.97|7245.97|7246.2|7246.2|7244.82|7244.82|0
1638182010000|2021-11-29 10:33:30|7246.16|7246.16|7248.55|7248.55|7248.55|7248.55|7246.16|7246.16|0
1638182020000|2021-11-29 10:33:40|7249.15|7249.15|7249.86|7249.86|7250.05|7250.05|7249.15|7249.15|0
1638182030000|2021-11-29 10:33:50|7249.42|7249.42|7249.43|7249.43|7249.5|7249.5|7249.12|7249.12|0
1638182040000|2021-11-29 10:34:00|7249.02|7249.02|7248.34|7248.34|7249.87|7249.87|7248.34|7248.34|0
1638182050000|2021-11-29 10:34:10|7248.18|7248.18|7247.8|7247.8|7248.18|7248.18|7247.27|7247.27|0
1638182060000|2021-11-29 10:34:20|7247.95|7247.95|7248.07|7248.07|7248.07|7248.07|7247.87|7247.87|0
1638182070000|2021-11-29 10:34:30|7247.84|7247.84|7248.03|7248.03|7248.03|7248.03|7247.47|7247.47|0
1638182080000|2021-11-29 10:34:40|7247.88|7247.88|7247.72|7247.72|7247.95|7247.95|7247.72|7247.72|0
1638182090000|2021-11-29 10:34:50|7246.87|7246.87|7246.87|7246.87|7246.87|7246.87|7246.87|7246.87|0
1638182100000|2021-11-29 10:35:00|7246.83|7246.83|7243.07|7243.07|7247.14|7247.14|7243.07|7243.07|0
1638182110000|2021-11-29 10:35:10|7243.23|7243.23|7243.93|7243.93|7243.93|7243.93|7243.23|7243.23|0
1638182120000|2021-11-29 10:35:20|7244.23|7244.23|7244.23|7244.23|7244.23|7244.23|7244.23|7244.23|0
1638182130000|2021-11-29 10:35:30|7244.77|7244.77|7247.73|7247.73|7247.73|7247.73|7244.77|7244.77|0
1638182140000|2021-11-29 10:35:40|7247.54|7247.54|7249.11|7249.11|7249.11|7249.11|7247.54|7247.54|0
1638182150000|2021-11-29 10:35:50|7249.42|7249.42|7249.44|7249.44|7249.44|7249.44|7249.34|7249.34|0
1638182160000|2021-11-29 10:36:00|7249.49|7249.49|7247.32|7247.32|7249.49|7249.49|7247.13|7247.13|0
1638182170000|2021-11-29 10:36:10|7247.41|7247.41|7247.24|7247.24|7247.41|7247.41|7246.8|7246.8|0
1638182180000|2021-11-29 10:36:20|7247.35|7247.35|7248.29|7248.29|7248.83|7248.83|7247.35|7247.35|0
1638182190000|2021-11-29 10:36:30|7248.51|7248.51|7248.82|7248.82|7248.82|7248.82|7248.51|7248.51|0
1638182200000|2021-11-29 10:36:40|7248.97|7248.97|7249.99|7249.99|7250.46|7250.46|7248.97|7248.97|0
1638182210000|2021-11-29 10:36:50|7250.84|7250.84|7251.06|7251.06|7251.22|7251.22|7250.84|7250.84|0
1638182220000|2021-11-29 10:37:00|7251.14|7251.14|7252.28|7252.28|7252.35|7252.35|7251.14|7251.14|0
1638182230000|2021-11-29 10:37:10|7252.66|7252.66|7252.51|7252.51|7252.66|7252.66|7252.51|7252.51|0
1638182240000|2021-11-29 10:37:20|7252.62|7252.62|7251.69|7251.69|7252.62|7252.62|7251.69|7251.69|0
1638182260000|2021-11-29 10:37:40|7252.07|7252.07|7254.83|7254.83|7254.83|7254.83|7252.07|7252.07|0
1638182270000|2021-11-29 10:37:50|7254.55|7254.55|7254.58|7254.58|7254.77|7254.77|7254.17|7254.17|0
1638182280000|2021-11-29 10:38:00|7254.5|7254.5|7255.83|7255.83|7255.83|7255.83|7254.5|7254.5|0
1638182290000|2021-11-29 10:38:10|7255.92|7255.92|7255.97|7255.97|7256.11|7256.11|7255.58|7255.58|0
1638182300000|2021-11-29 10:38:20|7255.78|7255.78|7255.24|7255.24|7255.86|7255.86|7255.24|7255.24|0
1638182310000|2021-11-29 10:38:30|7254.91|7254.91|7254.2|7254.2|7254.91|7254.91|7254.2|7254.2|0
1638182340000|2021-11-29 10:39:00|7253.97|7253.97|7252.95|7252.95|7253.97|7253.97|7252.95|7252.95|0
1638182350000|2021-11-29 10:39:10|7253.18|7253.18|7253.07|7253.07|7253.45|7253.45|7252.91|7252.91|0
1638182360000|2021-11-29 10:39:20|7252.99|7252.99|7252|7252|7252.99|7252.99|7251.93|7251.93|0
1638182370000|2021-11-29 10:39:30|7252.09|7252.09|7251.24|7251.24|7252.09|7252.09|7251.24|7251.24|0
1638182380000|2021-11-29 10:39:40|7250.21|7250.21|7250.44|7250.44|7250.44|7250.44|7250.21|7250.21|0
1638182390000|2021-11-29 10:39:50|7249.88|7249.88|7249.81|7249.81|7250.05|7250.05|7249.81|7249.81|0
1638182400000|2021-11-29 10:40:00|7250.19|7250.19|7247.39|7247.39|7250.37|7250.37|7247.15|7247.15|0
1638182410000|2021-11-29 10:40:10|7247.31|7247.31|7245.44|7245.44|7247.31|7247.31|7245.44|7245.44|0
1638182420000|2021-11-29 10:40:20|7245.5|7245.5|7249.04|7249.04|7249.04|7249.04|7245.44|7245.44|0
1638182430000|2021-11-29 10:40:30|7249.32|7249.32|7250.53|7250.53|7250.53|7250.53|7249.24|7249.24|0
1638182440000|2021-11-29 10:40:40|7250.68|7250.68|7250.26|7250.26|7250.68|7250.68|7250.04|7250.04|0
1638182450000|2021-11-29 10:40:50|7250.23|7250.23|7251.04|7251.04|7251.04|7251.04|7250|7250|0
1638182460000|2021-11-29 10:41:00|7251.1|7251.1|7251.01|7251.01|7251.1|7251.1|7250.65|7250.65|0
1638182470000|2021-11-29 10:41:10|7250.93|7250.93|7251.13|7251.13|7251.13|7251.13|7250.3|7250.3|0
1638182480000|2021-11-29 10:41:20|7251.29|7251.29|7251.63|7251.63|7251.63|7251.63|7250.39|7250.39|0
1638182490000|2021-11-29 10:41:30|7251.87|7251.87|7252.1|7252.1|7252.1|7252.1|7251.87|7251.87|0
1638182500000|2021-11-29 10:41:40|7252.16|7252.16|7251.93|7251.93|7252.16|7252.16|7251.93|7251.93|0
1638182510000|2021-11-29 10:41:50|7252.09|7252.09|7252.15|7252.15|7252.15|7252.15|7251.85|7251.85|0
1638182520000|2021-11-29 10:42:00|7253.01|7253.01|7259.58|7259.58|7259.58|7259.58|7253.01|7253.01|0
1638182530000|2021-11-29 10:42:10|7259.71|7259.71|7259.8|7259.8|7260.27|7260.27|7259.67|7259.67|0
1638182540000|2021-11-29 10:42:20|7259.63|7259.63|7260.45|7260.45|7260.45|7260.45|7259.53|7259.53|0
1638182550000|2021-11-29 10:42:30|7260.56|7260.56|7263.11|7263.11|7263.11|7263.11|7260.23|7260.23|0
1638182560000|2021-11-29 10:42:40|7263.32|7263.32|7263.64|7263.64|7263.86|7263.86|7263.32|7263.32|0
1638182570000|2021-11-29 10:42:50|7264.2|7264.2|7263.96|7263.96|7264.2|7264.2|7263.96|7263.96|0
1638182580000|2021-11-29 10:43:00|7264.04|7264.04|7264.07|7264.07|7264.07|7264.07|7263.83|7263.83|0
1638182590000|2021-11-29 10:43:10|7264.19|7264.19|7261|7261|7264.41|7264.41|7260.24|7260.24|0
1638182600000|2021-11-29 10:43:20|7260.84|7260.84|7260.71|7260.71|7260.84|7260.84|7259.87|7259.87|0
1638182610000|2021-11-29 10:43:30|7260.94|7260.94|7263.29|7263.29|7263.29|7263.29|7260.94|7260.94|0
1638182620000|2021-11-29 10:43:40|7263.13|7263.13|7265.67|7265.67|7265.67|7265.67|7263.13|7263.13|0
1638182630000|2021-11-29 10:43:50|7265.93|7265.93|7268.63|7268.63|7269.02|7269.02|7265.93|7265.93|0
1638182640000|2021-11-29 10:44:00|7268.85|7268.85|7273.53|7273.53|7273.68|7273.68|7268.85|7268.85|0
1638182650000|2021-11-29 10:44:10|7273.86|7273.86|7274.09|7274.09|7274.42|7274.42|7273.82|7273.82|0
1638182660000|2021-11-29 10:44:20|7274.28|7274.28|7274.01|7274.01|7274.28|7274.28|7273.9|7273.9|0
1638182670000|2021-11-29 10:44:30|7274.16|7274.16|7274.75|7274.75|7274.94|7274.94|7274.16|7274.16|0
1638182680000|2021-11-29 10:44:40|7275.16|7275.16|7276.46|7276.46|7276.46|7276.46|7275.16|7275.16|0
1638182690000|2021-11-29 10:44:50|7276.38|7276.38|7274.56|7274.56|7276.38|7276.38|7274.56|7274.56|0
1638182700000|2021-11-29 10:45:00|7274.45|7274.45|7270.18|7270.18|7274.45|7274.45|7269.92|7269.92|0
1638182710000|2021-11-29 10:45:10|7270.07|7270.07|7271.23|7271.23|7271.62|7271.62|7270.07|7270.07|0
1638182720000|2021-11-29 10:45:20|7271.14|7271.14|7270.01|7270.01|7271.14|7271.14|7269.72|7269.72|0
1638182730000|2021-11-29 10:45:30|7269.79|7269.79|7269.86|7269.86|7269.97|7269.97|7269.79|7269.79|0
1638182740000|2021-11-29 10:45:40|7269.26|7269.26|7269.46|7269.46|7269.46|7269.46|7269.09|7269.09|0
1638182750000|2021-11-29 10:45:50|7269.39|7269.39|7270.68|7270.68|7270.68|7270.68|7269.24|7269.24|0
1638182760000|2021-11-29 10:46:00|7270.57|7270.57|7270.3|7270.3|7270.68|7270.68|7270.3|7270.3|0
1638182770000|2021-11-29 10:46:10|7270.2|7270.2|7269.04|7269.04|7270.2|7270.2|7269.04|7269.04|0
1638182780000|2021-11-29 10:46:20|7269.57|7269.57|7268.7|7268.7|7269.78|7269.78|7268.66|7268.66|0
1638182790000|2021-11-29 10:46:30|7268.23|7268.23|7268|7268|7268.23|7268.23|7268|7268|0
1638182800000|2021-11-29 10:46:40|7267.84|7267.84|7266.68|7266.68|7267.84|7267.84|7266.68|7266.68|0
1638182810000|2021-11-29 10:46:50|7267.01|7267.01|7266.97|7266.97|7267.2|7267.2|7266.94|7266.94|0
1638182820000|2021-11-29 10:47:00|7266.86|7266.86|7267.73|7267.73|7267.8|7267.8|7266.75|7266.75|0
1638182830000|2021-11-29 10:47:10|7268.06|7268.06|7267.76|7267.76|7268.06|7268.06|7267.76|7267.76|0
1638182840000|2021-11-29 10:47:20|7267.99|7267.99|7267.99|7267.99|7267.99|7267.99|7267.99|7267.99|0
1638182850000|2021-11-29 10:47:30|7267.76|7267.76|7267.7|7267.7|7267.78|7267.78|7267.56|7267.56|0
1638182860000|2021-11-29 10:47:40|7267.93|7267.93|7269.8|7269.8|7269.8|7269.8|7267.93|7267.93|0
1638182870000|2021-11-29 10:47:50|7270.33|7270.33|7272.21|7272.21|7272.46|7272.46|7270.33|7270.33|0
1638182880000|2021-11-29 10:48:00|7271.98|7271.98|7272.31|7272.31|7272.31|7272.31|7271.91|7271.91|0
1638182890000|2021-11-29 10:48:10|7272.25|7272.25|7272.36|7272.36|7272.44|7272.44|7272.21|7272.21|0
1638182900000|2021-11-29 10:48:20|7273.39|7273.39|7273.47|7273.47|7273.55|7273.55|7273.14|7273.14|0
1638182910000|2021-11-29 10:48:30|7273.53|7273.53|7272.69|7272.69|7273.57|7273.57|7272.69|7272.69|0
1638182920000|2021-11-29 10:48:40|7272.64|7272.64|7272.19|7272.19|7272.64|7272.64|7272.19|7272.19|0
1638182930000|2021-11-29 10:48:50|7272.08|7272.08|7271.58|7271.58|7272.3|7272.3|7271.58|7271.58|0
1638182940000|2021-11-29 10:49:00|7271.35|7271.35|7268.01|7268.01|7271.35|7271.35|7268|7268|0
1638182950000|2021-11-29 10:49:10|7267.67|7267.67|7267.18|7267.18|7267.67|7267.67|7267.18|7267.18|0
1638182960000|2021-11-29 10:49:20|7267.29|7267.29|7269.03|7269.03|7269.03|7269.03|7267.29|7267.29|0
1638182970000|2021-11-29 10:49:30|7268.91|7268.91|7269.14|7269.14|7269.14|7269.14|7268.91|7268.91|0
1638182980000|2021-11-29 10:49:40|7269.37|7269.37|7267.74|7267.74|7269.37|7269.37|7267.74|7267.74|0
1638182990000|2021-11-29 10:49:50|7267.4|7267.4|7266.53|7266.53|7267.4|7267.4|7266.53|7266.53|0
1638183000000|2021-11-29 10:50:00|7266.25|7266.25|7264.82|7264.82|7266.34|7266.34|7264.82|7264.82|0
1638183010000|2021-11-29 10:50:10|7264.26|7264.26|7263.84|7263.84|7264.26|7264.26|7263.84|7263.84|0
1638183020000|2021-11-29 10:50:20|7264.12|7264.12|7263.86|7263.86|7264.12|7264.12|7263.63|7263.63|0
1638183030000|2021-11-29 10:50:30|7263.97|7263.97|7264.92|7264.92|7264.92|7264.92|7262.98|7262.98|0
1638183040000|2021-11-29 10:50:40|7265.52|7265.52|7266.64|7266.64|7268.41|7268.41|7265.52|7265.52|0
1638183050000|2021-11-29 10:50:50|7266.74|7266.74|7267.08|7267.08|7267.3|7267.3|7266.74|7266.74|0
1638183060000|2021-11-29 10:51:00|7266.77|7266.77|7267.22|7267.22|7267.22|7267.22|7266.77|7266.77|0
1638183070000|2021-11-29 10:51:10|7267.6|7267.6|7268.55|7268.55|7268.55|7268.55|7267.6|7267.6|0
1638183090000|2021-11-29 10:51:30|7268.73|7268.73|7268.55|7268.55|7268.73|7268.73|7268.55|7268.55|0
1638183100000|2021-11-29 10:51:40|7268.84|7268.84|7270.41|7270.41|7270.86|7270.86|7268.72|7268.72|0
1638183110000|2021-11-29 10:51:50|7269.56|7269.56|7269.69|7269.69|7270.13|7270.13|7269.56|7269.56|0
1638183120000|2021-11-29 10:52:00|7270.31|7270.31|7276.53|7276.53|7276.53|7276.53|7270.31|7270.31|0
1638183130000|2021-11-29 10:52:10|7276.42|7276.42|7280.33|7280.33|7280.33|7280.33|7276.4|7276.4|0
1638183140000|2021-11-29 10:52:20|7280.17|7280.17|7279.77|7279.77|7280.17|7280.17|7279.44|7279.44|0
1638183150000|2021-11-29 10:52:30|7279.11|7279.11|7277.94|7277.94|7279.11|7279.11|7277.1|7277.1|0
1638183160000|2021-11-29 10:52:40|7278.02|7278.02|7274.97|7274.97|7278.02|7278.02|7274.97|7274.97|0
1638183170000|2021-11-29 10:52:50|7274.75|7274.75|7274.6|7274.6|7274.75|7274.75|7273.84|7273.84|0
1638183180000|2021-11-29 10:53:00|7274.88|7274.88|7274.09|7274.09|7274.88|7274.88|7273.94|7273.94|0
1638183190000|2021-11-29 10:53:10|7273.94|7273.94|7274.01|7274.01|7274.01|7274.01|7273.94|7273.94|0
1638183200000|2021-11-29 10:53:20|7273.9|7273.9|7275.42|7275.42|7275.42|7275.42|7273.9|7273.9|0
1638183210000|2021-11-29 10:53:30|7275.88|7275.88|7276.71|7276.71|7276.94|7276.94|7275.88|7275.88|0
1638183220000|2021-11-29 10:53:40|7276.1|7276.1|7275.48|7275.48|7276.1|7276.1|7275.48|7275.48|0
1638183230000|2021-11-29 10:53:50|7275.25|7275.25|7276.12|7276.12|7276.68|7276.68|7274.84|7274.84|0
1638183240000|2021-11-29 10:54:00|7276|7276|7275.27|7275.27|7276|7276|7275.08|7275.08|0
1638183250000|2021-11-29 10:54:10|7275.12|7275.12|7273.78|7273.78|7275.12|7275.12|7273.78|7273.78|0
1638183260000|2021-11-29 10:54:20|7273.67|7273.67|7274.77|7274.77|7274.88|7274.88|7273.67|7273.67|0
1638183270000|2021-11-29 10:54:30|7274.9|7274.9|7275.89|7275.89|7275.89|7275.89|7274.9|7274.9|0
1638183280000|2021-11-29 10:54:40|7276|7276|7274.19|7274.19|7276|7276|7274.19|7274.19|0
1638183290000|2021-11-29 10:54:50|7273.96|7273.96|7272.76|7272.76|7273.96|7273.96|7272.76|7272.76|0
1638183300000|2021-11-29 10:55:00|7272.46|7272.46|7272.47|7272.47|7272.76|7272.76|7271.75|7271.75|0
1638183310000|2021-11-29 10:55:10|7272.42|7272.42|7272.5|7272.5|7272.5|7272.5|7272.42|7272.42|0
1638183320000|2021-11-29 10:55:20|7271.75|7271.75|7270.52|7270.52|7271.75|7271.75|7270.52|7270.52|0
1638183330000|2021-11-29 10:55:30|7270.3|7270.3|7269.34|7269.34|7270.3|7270.3|7269.12|7269.12|0
1638183340000|2021-11-29 10:55:40|7269.25|7269.25|7269.07|7269.07|7269.62|7269.62|7268.97|7268.97|0
1638183350000|2021-11-29 10:55:50|7268.96|7268.96|7268.74|7268.74|7269.23|7269.23|7268.74|7268.74|0
1638183360000|2021-11-29 10:56:00|7268.63|7268.63|7269.04|7269.04|7270.47|7270.47|7268.63|7268.63|0
1638183370000|2021-11-29 10:56:10|7269.26|7269.26|7268.55|7268.55|7269.26|7269.26|7267.48|7267.48|0
1638183380000|2021-11-29 10:56:20|7268.44|7268.44|7269.73|7269.73|7269.73|7269.73|7268.44|7268.44|0
1638183390000|2021-11-29 10:56:30|7269.95|7269.95|7266.32|7266.32|7269.95|7269.95|7266.32|7266.32|0
1638183400000|2021-11-29 10:56:40|7266.21|7266.21|7265.54|7265.54|7266.21|7266.21|7265.54|7265.54|0
1638183410000|2021-11-29 10:56:50|7265.5|7265.5|7266.4|7266.4|7266.54|7266.54|7265.25|7265.25|0
1638183420000|2021-11-29 10:57:00|7266.58|7266.58|7268.86|7268.86|7268.95|7268.95|7266.58|7266.58|0
1638183430000|2021-11-29 10:57:10|7268.01|7268.01|7268.21|7268.21|7268.21|7268.21|7267.59|7267.59|0
1638183440000|2021-11-29 10:57:20|7268.1|7268.1|7267.81|7267.81|7268.1|7268.1|7267.81|7267.81|0
1638183450000|2021-11-29 10:57:30|7267.7|7267.7|7266.86|7266.86|7267.7|7267.7|7266.86|7266.86|0
1638183460000|2021-11-29 10:57:40|7266.89|7266.89|7266.59|7266.59|7266.89|7266.89|7266.59|7266.59|0
1638183470000|2021-11-29 10:57:50|7267.15|7267.15|7267.96|7267.96|7268.11|7268.11|7267.15|7267.15|0
1638183480000|2021-11-29 10:58:00|7267.85|7267.85|7267.31|7267.31|7267.85|7267.85|7266.87|7266.87|0
1638183490000|2021-11-29 10:58:10|7267.42|7267.42|7267.85|7267.85|7267.85|7267.85|7267.42|7267.42|0
1638183500000|2021-11-29 10:58:20|7267.81|7267.81|7270.46|7270.46|7270.46|7270.46|7267.79|7267.79|0
1638183510000|2021-11-29 10:58:30|7270.44|7270.44|7270.29|7270.29|7270.52|7270.52|7270.29|7270.29|0
1638183520000|2021-11-29 10:58:40|7270.18|7270.18|7270.29|7270.29|7270.29|7270.29|7269.95|7269.95|0
1638183530000|2021-11-29 10:58:50|7269.97|7269.97|7267.18|7267.18|7269.97|7269.97|7266.77|7266.77|0
1638183540000|2021-11-29 10:59:00|7267.07|7267.07|7267.29|7267.29|7267.36|7267.36|7267.07|7267.07|0
1638183550000|2021-11-29 10:59:10|7267.14|7267.14|7266.01|7266.01|7267.14|7267.14|7266.01|7266.01|0
1638183560000|2021-11-29 10:59:20|7265.91|7265.91|7266.08|7266.08|7266.08|7266.08|7265.75|7265.75|0
1638183570000|2021-11-29 10:59:30|7266.45|7266.45|7264.79|7264.79|7266.45|7266.45|7264.79|7264.79|0
1638183580000|2021-11-29 10:59:40|7264.51|7264.51|7264.63|7264.63|7264.63|7264.63|7264.3|7264.3|0
1638183590000|2021-11-29 10:59:50|7264.97|7264.97|7264.3|7264.3|7264.97|7264.97|7263.9|7263.9|0
1638183600000|2021-11-29 11:00:00|7264|7264|7262.58|7262.58|7264|7264|7262.04|7262.04|0
1638183610000|2021-11-29 11:00:10|7262.65|7262.65|7262.15|7262.15|7263.49|7263.49|7261.51|7261.51|0
1638183620000|2021-11-29 11:00:20|7261.92|7261.92|7261.69|7261.69|7261.92|7261.92|7261.24|7261.24|0
1638183630000|2021-11-29 11:00:30|7261.9|7261.9|7263.16|7263.16|7263.39|7263.39|7261.9|7261.9|0
1638183640000|2021-11-29 11:00:40|7263.07|7263.07|7263.74|7263.74|7263.74|7263.74|7262.48|7262.48|0
1638183650000|2021-11-29 11:00:50|7263.46|7263.46|7264.75|7264.75|7264.75|7264.75|7263.35|7263.35|0
1638183660000|2021-11-29 11:01:00|7264.9|7264.9|7267.11|7267.11|7267.11|7267.11|7264.9|7264.9|0
1638183670000|2021-11-29 11:01:10|7267.96|7267.96|7269.18|7269.18|7269.18|7269.18|7267.64|7267.64|0
1638183680000|2021-11-29 11:01:20|7269.21|7269.21|7269.55|7269.55|7269.63|7269.63|7269.21|7269.21|0
1638183690000|2021-11-29 11:01:30|7269.58|7269.58|7271.38|7271.38|7271.38|7271.38|7269.58|7269.58|0
1638183700000|2021-11-29 11:01:40|7271.57|7271.57|7271.86|7271.86|7272.77|7272.77|7271.47|7271.47|0
1638183710000|2021-11-29 11:01:50|7272.01|7272.01|7270.76|7270.76|7272.8|7272.8|7270.76|7270.76|0
1638183720000|2021-11-29 11:02:00|7270.6|7270.6|7270.93|7270.93|7270.93|7270.93|7270.6|7270.6|0
1638183730000|2021-11-29 11:02:10|7270.7|7270.7|7270.67|7270.67|7270.7|7270.7|7270.67|7270.67|0
1638183740000|2021-11-29 11:02:20|7270.56|7270.56|7270.56|7270.56|7270.56|7270.56|7270.56|7270.56|0
1638183750000|2021-11-29 11:02:30|7270.51|7270.51|7270.59|7270.59|7270.83|7270.83|7270.19|7270.19|0
1638183760000|2021-11-29 11:02:40|7270.69|7270.69|7270.36|7270.36|7270.99|7270.99|7270.36|7270.36|0
1638183770000|2021-11-29 11:02:50|7270.24|7270.24|7270.28|7270.28|7270.4|7270.4|7270.24|7270.24|0
1638183780000|2021-11-29 11:03:00|7270.51|7270.51|7270.51|7270.51|7270.51|7270.51|7270.51|7270.51|0
1638183790000|2021-11-29 11:03:10|7270.85|7270.85|7271.47|7271.47|7271.47|7271.47|7270.85|7270.85|0
1638183800000|2021-11-29 11:03:20|7271.94|7271.94|7272.38|7272.38|7272.38|7272.38|7271.94|7271.94|0
1638183810000|2021-11-29 11:03:30|7272.19|7272.19|7271.82|7271.82|7272.19|7272.19|7271.82|7271.82|0
1638183820000|2021-11-29 11:03:40|7271.93|7271.93|7273.12|7273.12|7273.12|7273.12|7271.93|7271.93|0
1638183830000|2021-11-29 11:03:50|7273.22|7273.22|7272.19|7272.19|7273.22|7273.22|7272.19|7272.19|0
1638183840000|2021-11-29 11:04:00|7273.38|7273.38|7274.76|7274.76|7275.28|7275.28|7273.09|7273.09|0
1638183850000|2021-11-29 11:04:10|7274.65|7274.65|7273.8|7273.8|7274.65|7274.65|7273.8|7273.8|0
1638183860000|2021-11-29 11:04:20|7273.64|7273.64|7273.67|7273.67|7274.87|7274.87|7273.64|7273.64|0
1638183870000|2021-11-29 11:04:30|7274.08|7274.08|7274.15|7274.15|7274.15|7274.15|7274.08|7274.08|0
1638183880000|2021-11-29 11:04:40|7274.26|7274.26|7275.31|7275.31|7275.31|7275.31|7274.09|7274.09|0
1638183890000|2021-11-29 11:04:50|7275.6|7275.6|7275.31|7275.31|7275.9|7275.9|7275.23|7275.23|0
1638183900000|2021-11-29 11:05:00|7274.85|7274.85|7273.61|7273.61|7275|7275|7273.2|7273.2|0
1638183910000|2021-11-29 11:05:10|7274.11|7274.11|7276.95|7276.95|7277.03|7277.03|7274.11|7274.11|0
1638183920000|2021-11-29 11:05:20|7277.06|7277.06|7277.72|7277.72|7277.72|7277.72|7277.06|7277.06|0
1638183930000|2021-11-29 11:05:30|7278.01|7278.01|7277.97|7277.97|7278.1|7278.1|7277.91|7277.91|0
1638183940000|2021-11-29 11:05:40|7277.67|7277.67|7277.12|7277.12|7277.67|7277.67|7276.82|7276.82|0
1638183950000|2021-11-29 11:05:50|7276.86|7276.86|7276.49|7276.49|7276.86|7276.86|7276.49|7276.49|0
1638183960000|2021-11-29 11:06:00|7279.02|7279.02|7278.86|7278.86|7279.24|7279.24|7278.86|7278.86|0
1638183970000|2021-11-29 11:06:10|7278.97|7278.97|7279.05|7279.05|7279.05|7279.05|7278.97|7278.97|0
1638183980000|2021-11-29 11:06:20|7278.84|7278.84|7278.92|7278.92|7279.26|7279.26|7278.84|7278.84|0
1638183990000|2021-11-29 11:06:30|7278.96|7278.96|7278.92|7278.92|7278.96|7278.96|7278.92|7278.92|0
1638184000000|2021-11-29 11:06:40|7279.03|7279.03|7277.77|7277.77|7279.03|7279.03|7277.77|7277.77|0
1638184010000|2021-11-29 11:06:50|7277.47|7277.47|7273.68|7273.68|7277.47|7277.47|7273.68|7273.68|0
1638184020000|2021-11-29 11:07:00|7274.07|7274.07|7273.8|7273.8|7274.21|7274.21|7273.62|7273.62|0
1638184030000|2021-11-29 11:07:10|7272.91|7272.91|7274.59|7274.59|7274.59|7274.59|7272.68|7272.68|0
1638184040000|2021-11-29 11:07:20|7273.74|7273.74|7273.85|7273.85|7273.85|7273.85|7273.74|7273.74|0
1638184050000|2021-11-29 11:07:30|7273.67|7273.67|7272.83|7272.83|7273.75|7273.75|7272.83|7272.83|0
1638184060000|2021-11-29 11:07:40|7272.98|7272.98|7271.72|7271.72|7272.98|7272.98|7271.15|7271.15|0
1638184070000|2021-11-29 11:07:50|7271.18|7271.18|7272.6|7272.6|7272.6|7272.6|7271.18|7271.18|0
1638184080000|2021-11-29 11:08:00|7272.41|7272.41|7270.82|7270.82|7272.41|7272.41|7270.64|7270.64|0
1638184090000|2021-11-29 11:08:10|7271.79|7271.79|7271.35|7271.35|7272.64|7272.64|7271.35|7271.35|0
1638184110000|2021-11-29 11:08:30|7271.94|7271.94|7272.89|7272.89|7272.89|7272.89|7271.72|7271.72|0
1638184130000|2021-11-29 11:08:50|7272.76|7272.76|7272.69|7272.69|7272.76|7272.76|7272.69|7272.69|0
1638184140000|2021-11-29 11:09:00|7272.8|7272.8|7272.49|7272.49|7272.8|7272.8|7272.49|7272.49|0
1638184150000|2021-11-29 11:09:10|7272.6|7272.6|7272.83|7272.83|7273.64|7273.64|7272.6|7272.6|0
1638184160000|2021-11-29 11:09:20|7272.67|7272.67|7273.82|7273.82|7273.88|7273.88|7272.65|7272.65|0
1638184170000|2021-11-29 11:09:30|7274.01|7274.01|7274.03|7274.03|7274.19|7274.19|7273.98|7273.98|0
1638184180000|2021-11-29 11:09:40|7274.11|7274.11|7274.33|7274.33|7274.33|7274.33|7273.74|7273.74|0
1638184190000|2021-11-29 11:09:50|7274.13|7274.13|7274.78|7274.78|7274.78|7274.78|7274.13|7274.13|0
1638184200000|2021-11-29 11:10:00|7274.99|7274.99|7275.21|7275.21|7275.21|7275.21|7274.65|7274.65|0
1638184210000|2021-11-29 11:10:10|7274.65|7274.65|7275.61|7275.61|7276.36|7276.36|7274.65|7274.65|0
1638184220000|2021-11-29 11:10:20|7275.8|7275.8|7276.68|7276.68|7276.68|7276.68|7275.33|7275.33|0
1638184230000|2021-11-29 11:10:30|7276.87|7276.87|7278.2|7278.2|7278.39|7278.39|7276.87|7276.87|0
1638184240000|2021-11-29 11:10:40|7278.53|7278.53|7278.35|7278.35|7278.98|7278.98|7278.23|7278.23|0
1638184250000|2021-11-29 11:10:50|7278.16|7278.16|7277.12|7277.12|7278.16|7278.16|7277.12|7277.12|0
1638184260000|2021-11-29 11:11:00|7277.04|7277.04|7277.04|7277.04|7277.04|7277.04|7277.04|7277.04|0
1638184290000|2021-11-29 11:11:30|7276.93|7276.93|7276.93|7276.93|7276.93|7276.93|7276.93|7276.93|0
1638184300000|2021-11-29 11:11:40|7276.7|7276.7|7272.69|7272.69|7276.7|7276.7|7272.69|7272.69|0
1638184310000|2021-11-29 11:11:50|7273.07|7273.07|7272.32|7272.32|7273.16|7273.16|7272.32|7272.32|0
1638184320000|2021-11-29 11:12:00|7272.44|7272.44|7272.54|7272.54|7272.54|7272.54|7272.07|7272.07|0
1638184330000|2021-11-29 11:12:10|7272.91|7272.91|7270.72|7270.72|7274.5|7274.5|7270.72|7270.72|0
1638184340000|2021-11-29 11:12:20|7270.33|7270.33|7269.24|7269.24|7270.33|7270.33|7268.71|7268.71|0
1638184350000|2021-11-29 11:12:30|7269.14|7269.14|7269.14|7269.14|7269.14|7269.14|7269.14|7269.14|0
1638184360000|2021-11-29 11:12:40|7269.32|7269.32|7272.73|7272.73|7272.73|7272.73|7269.32|7269.32|0
1638184370000|2021-11-29 11:12:50|7272.95|7272.95|7278.84|7278.84|7278.84|7278.84|7272.95|7272.95|0
1638184380000|2021-11-29 11:13:00|7278.76|7278.76|7278.76|7278.76|7278.95|7278.95|7278.57|7278.57|0
1638184400000|2021-11-29 11:13:20|7278.35|7278.35|7279.35|7279.35|7279.35|7279.35|7278.35|7278.35|0
1638184410000|2021-11-29 11:13:30|7279.73|7279.73|7279.92|7279.92|7279.92|7279.92|7279.73|7279.73|0
1638184420000|2021-11-29 11:13:40|7280.15|7280.15|7279.58|7279.58|7280.15|7280.15|7279.58|7279.58|0
1638184430000|2021-11-29 11:13:50|7279.86|7279.86|7281.39|7281.39|7281.39|7281.39|7279.61|7279.61|0
1638184440000|2021-11-29 11:14:00|7281.45|7281.45|7281.06|7281.06|7281.45|7281.45|7281.06|7281.06|0
1638184460000|2021-11-29 11:14:20|7281.39|7281.39|7280.83|7280.83|7281.39|7281.39|7280.83|7280.83|0
1638184470000|2021-11-29 11:14:30|7280.8|7280.8|7280.8|7280.8|7280.8|7280.8|7280.8|7280.8|0
1638184480000|2021-11-29 11:14:40|7281.17|7281.17|7276.52|7276.52|7281.17|7281.17|7276.52|7276.52|0
1638184490000|2021-11-29 11:14:50|7276.22|7276.22|7276.26|7276.26|7276.26|7276.26|7275.88|7275.88|0
1638184500000|2021-11-29 11:15:00|7276.36|7276.36|7276.92|7276.92|7276.96|7276.96|7276.36|7276.36|0
1638184510000|2021-11-29 11:15:10|7277|7277|7278.26|7278.26|7278.26|7278.26|7277|7277|0
1638184520000|2021-11-29 11:15:20|7278.88|7278.88|7279.83|7279.83|7279.83|7279.83|7278.8|7278.8|0
1638184530000|2021-11-29 11:15:30|7279.77|7279.77|7279.07|7279.07|7279.77|7279.77|7278.58|7278.58|0
1638184540000|2021-11-29 11:15:40|7279.32|7279.32|7278.76|7278.76|7279.32|7279.32|7278.76|7278.76|0
1638184550000|2021-11-29 11:15:50|7278.54|7278.54|7279.43|7279.43|7279.65|7279.65|7278.54|7278.54|0
1638184560000|2021-11-29 11:16:00|7279.73|7279.73|7280.33|7280.33|7280.33|7280.33|7279.73|7279.73|0
1638184590000|2021-11-29 11:16:30|7280|7280|7279.3|7279.3|7280|7280|7279.3|7279.3|0
1638184600000|2021-11-29 11:16:40|7279.07|7279.07|7278.66|7278.66|7279.07|7279.07|7278.66|7278.66|0
1638184610000|2021-11-29 11:16:50|7278.32|7278.32|7279.79|7279.79|7279.79|7279.79|7278.1|7278.1|0
1638184620000|2021-11-29 11:17:00|7280.17|7280.17|7280.77|7280.77|7280.77|7280.77|7280.17|7280.17|0
1638184630000|2021-11-29 11:17:10|7281.18|7281.18|7282.31|7282.31|7282.31|7282.31|7281.18|7281.18|0
1638184650000|2021-11-29 11:17:30|7282.09|7282.09|7281.21|7281.21|7282.09|7282.09|7281.21|7281.21|0
1638184660000|2021-11-29 11:17:40|7280.46|7280.46|7279.9|7279.9|7280.46|7280.46|7279.62|7279.62|0
1638184670000|2021-11-29 11:17:50|7279.83|7279.83|7280.22|7280.22|7280.22|7280.22|7279.83|7279.83|0
1638184680000|2021-11-29 11:18:00|7279.99|7279.99|7279.84|7279.84|7279.99|7279.99|7279.84|7279.84|0
1638184690000|2021-11-29 11:18:10|7280.31|7280.31|7281.81|7281.81|7281.84|7281.84|7280.31|7280.31|0
1638184700000|2021-11-29 11:18:20|7282.3|7282.3|7286.37|7286.37|7286.6|7286.6|7282.3|7282.3|0
1638184710000|2021-11-29 11:18:30|7286.6|7286.6|7286.18|7286.18|7286.6|7286.6|7286.14|7286.14|0
1638184720000|2021-11-29 11:18:40|7286.08|7286.08|7285.78|7285.78|7286.08|7286.08|7285.7|7285.7|0
1638184730000|2021-11-29 11:18:50|7285.74|7285.74|7285.1|7285.1|7285.74|7285.74|7285.1|7285.1|0
1638184740000|2021-11-29 11:19:00|7285.48|7285.48|7286.69|7286.69|7286.77|7286.77|7285.4|7285.4|0
1638184750000|2021-11-29 11:19:10|7286.65|7286.65|7286.65|7286.65|7287.11|7287.11|7286.65|7286.65|0
1638184760000|2021-11-29 11:19:20|7286.43|7286.43|7288.21|7288.21|7288.21|7288.21|7286.43|7286.43|0
1638184770000|2021-11-29 11:19:30|7288.43|7288.43|7288.32|7288.32|7288.43|7288.43|7288.32|7288.32|0
1638184780000|2021-11-29 11:19:40|7288.5|7288.5|7289.03|7289.03|7289.03|7289.03|7288.5|7288.5|0
1638184790000|2021-11-29 11:19:50|7289.33|7289.33|7288.3|7288.3|7289.48|7289.48|7288.3|7288.3|0
1638184800000|2021-11-29 11:20:00|7287.56|7287.56|7286.31|7286.31|7287.56|7287.56|7285.63|7285.63|0
1638184810000|2021-11-29 11:20:10|7285.77|7285.77|7285.15|7285.15|7285.77|7285.77|7285.15|7285.15|0
1638184820000|2021-11-29 11:20:20|7284.93|7284.93|7285.46|7285.46|7285.46|7285.46|7284.82|7284.82|0
1638184830000|2021-11-29 11:20:30|7285.85|7285.85|7285.81|7285.81|7285.85|7285.85|7285.81|7285.81|0
1638184840000|2021-11-29 11:20:40|7285.59|7285.59|7284.43|7284.43|7285.59|7285.59|7284.43|7284.43|0
1638184850000|2021-11-29 11:20:50|7284.22|7284.22|7284.18|7284.18|7284.22|7284.22|7283.9|7283.9|0
1638184860000|2021-11-29 11:21:00|7283.96|7283.96|7284.67|7284.67|7284.89|7284.89|7283.87|7283.87|0
1638184870000|2021-11-29 11:21:10|7284.9|7284.9|7286.25|7286.25|7286.25|7286.25|7284.9|7284.9|0
1638184880000|2021-11-29 11:21:20|7286.36|7286.36|7285.16|7285.16|7286.36|7286.36|7285.16|7285.16|0
1638184890000|2021-11-29 11:21:30|7284.57|7284.57|7282.87|7282.87|7284.57|7284.57|7282.87|7282.87|0
1638184900000|2021-11-29 11:21:40|7283.33|7283.33|7283.97|7283.97|7283.97|7283.97|7282.8|7282.8|0
1638184910000|2021-11-29 11:21:50|7284.16|7284.16|7284.32|7284.32|7284.35|7284.35|7284.16|7284.16|0
1638184930000|2021-11-29 11:22:10|7284.21|7284.21|7285.9|7285.9|7285.9|7285.9|7284.21|7284.21|0
1638184950000|2021-11-29 11:22:30|7286.32|7286.32|7286.13|7286.13|7286.32|7286.32|7286.13|7286.13|0
1638184960000|2021-11-29 11:22:40|7286.35|7286.35|7286.35|7286.35|7286.35|7286.35|7286.35|7286.35|0
1638184970000|2021-11-29 11:22:50|7286.05|7286.05|7285.2|7285.2|7286.05|7286.05|7285.2|7285.2|0
1638184980000|2021-11-29 11:23:00|7285.12|7285.12|7284.8|7284.8|7285.12|7285.12|7284.73|7284.73|0
1638184990000|2021-11-29 11:23:10|7284.56|7284.56|7284.13|7284.13|7284.56|7284.56|7284.13|7284.13|0
1638185000000|2021-11-29 11:23:20|7284.43|7284.43|7284.43|7284.43|7284.43|7284.43|7284.43|7284.43|0
1638185010000|2021-11-29 11:23:30|7284.62|7284.62|7284.38|7284.38|7284.62|7284.62|7284.26|7284.26|0
1638185020000|2021-11-29 11:23:40|7285.23|7285.23|7285.23|7285.23|7285.23|7285.23|7285.23|7285.23|0
1638185030000|2021-11-29 11:23:50|7285.32|7285.32|7284.98|7284.98|7285.32|7285.32|7284.76|7284.76|0
1638185040000|2021-11-29 11:24:00|7284.53|7284.53|7284.14|7284.14|7284.53|7284.53|7284.14|7284.14|0
1638185060000|2021-11-29 11:24:20|7284.25|7284.25|7284.16|7284.16|7284.25|7284.25|7284.16|7284.16|0
1638185070000|2021-11-29 11:24:30|7283.4|7283.4|7279.2|7279.2|7283.4|7283.4|7279.2|7279.2|0
1638185080000|2021-11-29 11:24:40|7279.09|7279.09|7278.5|7278.5|7279.25|7279.25|7278.5|7278.5|0
1638185090000|2021-11-29 11:24:50|7278.65|7278.65|7276.94|7276.94|7278.65|7278.65|7276.32|7276.32|0
1638185100000|2021-11-29 11:25:00|7276.35|7276.35|7275.76|7275.76|7276.94|7276.94|7275.76|7275.76|0
1638185110000|2021-11-29 11:25:10|7275.65|7275.65|7274.47|7274.47|7275.65|7275.65|7274.47|7274.47|0
1638185120000|2021-11-29 11:25:20|7275.32|7275.32|7274.66|7274.66|7275.32|7275.32|7274.66|7274.66|0
1638185130000|2021-11-29 11:25:30|7274.96|7274.96|7276.93|7276.93|7276.93|7276.93|7274.76|7274.76|0
1638185140000|2021-11-29 11:25:40|7277.09|7277.09|7277.96|7277.96|7277.96|7277.96|7276.98|7276.98|0
1638185150000|2021-11-29 11:25:50|7277.73|7277.73|7277.31|7277.31|7277.73|7277.73|7277.31|7277.31|0
1638185160000|2021-11-29 11:26:00|7277.61|7277.61|7277.91|7277.91|7277.91|7277.91|7277.61|7277.61|0
1638185170000|2021-11-29 11:26:10|7277.94|7277.94|7277.94|7277.94|7278.15|7278.15|7277.94|7277.94|0
1638185180000|2021-11-29 11:26:20|7277.19|7277.19|7277.25|7277.25|7277.3|7277.3|7277.19|7277.19|0
1638185190000|2021-11-29 11:26:30|7277.45|7277.45|7277.83|7277.83|7277.83|7277.83|7277.45|7277.45|0
1638185200000|2021-11-29 11:26:40|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|0
1638185210000|2021-11-29 11:26:50|7277.7|7277.7|7277.48|7277.48|7277.7|7277.7|7277.48|7277.48|0
1638185220000|2021-11-29 11:27:00|7277.25|7277.25|7275.95|7275.95|7277.25|7277.25|7275.74|7275.74|0
1638185230000|2021-11-29 11:27:10|7275.84|7275.84|7275.43|7275.43|7275.84|7275.84|7275.38|7275.38|0
1638185240000|2021-11-29 11:27:20|7275.05|7275.05|7275.05|7275.05|7275.05|7275.05|7275.05|7275.05|0
1638185250000|2021-11-29 11:27:30|7274.98|7274.98|7275.14|7275.14|7275.14|7275.14|7274.84|7274.84|0
1638185260000|2021-11-29 11:27:40|7275.03|7275.03|7275.01|7275.01|7275.9|7275.9|7275.01|7275.01|0
1638185270000|2021-11-29 11:27:50|7275.35|7275.35|7276.47|7276.47|7276.47|7276.47|7275.29|7275.29|0
1638185280000|2021-11-29 11:28:00|7276.66|7276.66|7276.47|7276.47|7276.66|7276.66|7276.47|7276.47|0
1638185290000|2021-11-29 11:28:10|7277.31|7277.31|7276.77|7276.77|7277.31|7277.31|7276.77|7276.77|0
1638185300000|2021-11-29 11:28:20|7276.58|7276.58|7275.47|7275.47|7276.81|7276.81|7275.47|7275.47|0
1638185310000|2021-11-29 11:28:30|7275.25|7275.25|7275.13|7275.13|7275.25|7275.25|7275.06|7275.06|0
1638185320000|2021-11-29 11:28:40|7274.97|7274.97|7275.54|7275.54|7275.84|7275.84|7274.97|7274.97|0
1638185330000|2021-11-29 11:28:50|7275.62|7275.62|7275.62|7275.62|7275.62|7275.62|7275.62|7275.62|0
1638185340000|2021-11-29 11:29:00|7275.67|7275.67|7273.8|7273.8|7275.73|7275.73|7273.8|7273.8|0
1638185350000|2021-11-29 11:29:10|7273.85|7273.85|7273.33|7273.33|7273.93|7273.93|7273.33|7273.33|0
1638185360000|2021-11-29 11:29:20|7273.3|7273.3|7272.61|7272.61|7273.3|7273.3|7272.38|7272.38|0
1638185370000|2021-11-29 11:29:30|7272.23|7272.23|7272.12|7272.12|7272.23|7272.23|7272.12|7272.12|0
1638185380000|2021-11-29 11:29:40|7272.04|7272.04|7272.31|7272.31|7272.31|7272.31|7272.04|7272.04|0
1638185390000|2021-11-29 11:29:50|7272.15|7272.15|7271.3|7271.3|7272.15|7272.15|7271.05|7271.05|0
1638185400000|2021-11-29 11:30:00|7271.61|7271.61|7272.06|7272.06|7272.06|7272.06|7271.61|7271.61|0
1638185410000|2021-11-29 11:30:10|7272.03|7272.03|7272.12|7272.12|7273.01|7273.01|7271.91|7271.91|0
1638185430000|2021-11-29 11:30:30|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|0
1638185440000|2021-11-29 11:30:40|7272.53|7272.53|7272.64|7272.64|7272.64|7272.64|7272.53|7272.53|0
1638185460000|2021-11-29 11:31:00|7272.11|7272.11|7270.71|7270.71|7272.11|7272.11|7270.33|7270.33|0
1638185470000|2021-11-29 11:31:10|7271.41|7271.41|7273.03|7273.03|7273.03|7273.03|7271.29|7271.29|0
1638185480000|2021-11-29 11:31:20|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|0
1638185490000|2021-11-29 11:31:30|7272.61|7272.61|7271.6|7271.6|7272.63|7272.63|7271.6|7271.6|0
1638185500000|2021-11-29 11:31:40|7271.79|7271.79|7271.34|7271.34|7271.79|7271.79|7271.32|7271.32|0
1638185510000|2021-11-29 11:31:50|7271.18|7271.18|7271.18|7271.18|7271.18|7271.18|7271.18|7271.18|0
1638185520000|2021-11-29 11:32:00|7270.8|7270.8|7270.8|7270.8|7270.8|7270.8|7270.8|7270.8|0
1638185530000|2021-11-29 11:32:10|7270.24|7270.24|7270.4|7270.4|7270.52|7270.52|7270.24|7270.24|0
1638185540000|2021-11-29 11:32:20|7270.01|7270.01|7269.81|7269.81|7270.06|7270.06|7269.52|7269.52|0
1638185550000|2021-11-29 11:32:30|7269.75|7269.75|7269.21|7269.21|7270.06|7270.06|7269.21|7269.21|0
1638185560000|2021-11-29 11:32:40|7270.14|7270.14|7270.14|7270.14|7270.14|7270.14|7270.14|7270.14|0
1638185570000|2021-11-29 11:32:50|7270.33|7270.33|7272.26|7272.26|7272.66|7272.66|7269.77|7269.77|0
1638185580000|2021-11-29 11:33:00|7272.3|7272.3|7272.23|7272.23|7272.3|7272.3|7272.23|7272.23|0
1638185590000|2021-11-29 11:33:10|7272.42|7272.42|7274.34|7274.34|7274.34|7274.34|7272.42|7272.42|0
1638185600000|2021-11-29 11:33:20|7274.76|7274.76|7274.76|7274.76|7274.76|7274.76|7274.55|7274.55|0
1638185620000|2021-11-29 11:33:40|7274.6|7274.6|7275.01|7275.01|7275.01|7275.01|7274.6|7274.6|0
1638185630000|2021-11-29 11:33:50|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|0
1638185640000|2021-11-29 11:34:00|7275.1|7275.1|7275.59|7275.59|7275.75|7275.75|7274.87|7274.87|0
1638185650000|2021-11-29 11:34:10|7275.38|7275.38|7274.53|7274.53|7275.38|7275.38|7274.53|7274.53|0
1638185660000|2021-11-29 11:34:20|7274.76|7274.76|7274.92|7274.92|7275.37|7275.37|7274.76|7274.76|0
1638185670000|2021-11-29 11:34:30|7275.11|7275.11|7274.93|7274.93|7275.11|7275.11|7274.62|7274.62|0
1638185680000|2021-11-29 11:34:40|7274.63|7274.63|7274.77|7274.77|7274.83|7274.83|7274.63|7274.63|0
1638185690000|2021-11-29 11:34:50|7274.61|7274.61|7275.73|7275.73|7275.73|7275.73|7274.61|7274.61|0
1638185700000|2021-11-29 11:35:00|7275.61|7275.61|7277.87|7277.87|7277.87|7277.87|7275.61|7275.61|0
1638185710000|2021-11-29 11:35:10|7277.8|7277.8|7279.7|7279.7|7279.96|7279.96|7277.8|7277.8|0
1638185720000|2021-11-29 11:35:20|7279.4|7279.4|7280.21|7280.21|7280.21|7280.21|7279.35|7279.35|0
1638185730000|2021-11-29 11:35:30|7280.24|7280.24|7279.53|7279.53|7280.24|7280.24|7279.53|7279.53|0
1638185740000|2021-11-29 11:35:40|7279.77|7279.77|7279.69|7279.69|7279.93|7279.93|7279.45|7279.45|0
1638185750000|2021-11-29 11:35:50|7279.92|7279.92|7280.07|7280.07|7280.31|7280.31|7279.92|7279.92|0
1638185760000|2021-11-29 11:36:00|7280.22|7280.22|7279.97|7279.97|7280.23|7280.23|7279.36|7279.36|0
1638185770000|2021-11-29 11:36:10|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|0
1638185780000|2021-11-29 11:36:20|7279.87|7279.87|7279.87|7279.87|7279.87|7279.87|7279.87|7279.87|0
1638185790000|2021-11-29 11:36:30|7280.27|7280.27|7279.96|7279.96|7280.27|7280.27|7279.89|7279.89|0
1638185800000|2021-11-29 11:36:40|7280.15|7280.15|7280.28|7280.28|7280.3|7280.3|7280.15|7280.15|0
1638185810000|2021-11-29 11:36:50|7280.38|7280.38|7282.45|7282.45|7282.5|7282.5|7280.38|7280.38|0
1638185820000|2021-11-29 11:37:00|7282.53|7282.53|7283.56|7283.56|7283.56|7283.56|7282.53|7282.53|0
1638185830000|2021-11-29 11:37:10|7283.86|7283.86|7283.92|7283.92|7284.09|7284.09|7283.71|7283.71|0
1638185840000|2021-11-29 11:37:20|7283.52|7283.52|7283.66|7283.66|7283.66|7283.66|7283.52|7283.52|0
1638185850000|2021-11-29 11:37:30|7283.43|7283.43|7284.64|7284.64|7284.87|7284.87|7283.43|7283.43|0
1638185860000|2021-11-29 11:37:40|7284.46|7284.46|7283.64|7283.64|7284.46|7284.46|7283.64|7283.64|0
1638185870000|2021-11-29 11:37:50|7283.87|7283.87|7284.09|7284.09|7284.94|7284.94|7283.87|7283.87|0
1638185880000|2021-11-29 11:38:00|7283.9|7283.9|7284.88|7284.88|7284.88|7284.88|7283.9|7283.9|0
1638185890000|2021-11-29 11:38:10|7284.6|7284.6|7284.34|7284.34|7284.6|7284.6|7283.87|7283.87|0
1638185900000|2021-11-29 11:38:20|7284.5|7284.5|7283.12|7283.12|7284.5|7284.5|7283.04|7283.04|0
1638185910000|2021-11-29 11:38:30|7282.71|7282.71|7282.79|7282.79|7282.79|7282.79|7282.71|7282.71|0
1638185920000|2021-11-29 11:38:40|7282.7|7282.7|7282.78|7282.78|7282.78|7282.78|7282.21|7282.21|0
1638185930000|2021-11-29 11:38:50|7282.4|7282.4|7281.3|7281.3|7282.4|7282.4|7281.3|7281.3|0
1638185940000|2021-11-29 11:39:00|7281.2|7281.2|7281.2|7281.2|7281.2|7281.2|7281.2|7281.2|0
1638185950000|2021-11-29 11:39:10|7280.75|7280.75|7278.75|7278.75|7280.84|7280.84|7278.68|7278.68|0
1638185960000|2021-11-29 11:39:20|7278.53|7278.53|7278.58|7278.58|7278.61|7278.61|7278.37|7278.37|0
1638185970000|2021-11-29 11:39:30|7278.74|7278.74|7278.09|7278.09|7278.74|7278.74|7277.99|7277.99|0
1638185990000|2021-11-29 11:39:50|7278.03|7278.03|7278.37|7278.37|7278.37|7278.37|7278|7278|0
1638186000000|2021-11-29 11:40:00|7278.6|7278.6|7277.15|7277.15|7278.6|7278.6|7276.37|7276.37|0
1638186010000|2021-11-29 11:40:10|7277.21|7277.21|7277.06|7277.06|7277.36|7277.36|7277.06|7277.06|0
1638186020000|2021-11-29 11:40:20|7277.02|7277.02|7276.95|7276.95|7277.4|7277.4|7276.91|7276.91|0
1638186030000|2021-11-29 11:40:30|7276.84|7276.84|7278.11|7278.11|7278.11|7278.11|7276.84|7276.84|0
1638186040000|2021-11-29 11:40:40|7278.23|7278.23|7278.35|7278.35|7278.42|7278.42|7278.23|7278.23|0
1638186070000|2021-11-29 11:41:10|7278.24|7278.24|7279.65|7279.65|7279.68|7279.68|7278.24|7278.24|0
1638186080000|2021-11-29 11:41:20|7279.88|7279.88|7280.97|7280.97|7281.19|7281.19|7279.88|7279.88|0
1638186090000|2021-11-29 11:41:30|7281.38|7281.38|7283.68|7283.68|7283.68|7283.68|7281.38|7281.38|0
1638186100000|2021-11-29 11:41:40|7283.91|7283.91|7284.02|7284.02|7284.02|7284.02|7283.68|7283.68|0
1638186110000|2021-11-29 11:41:50|7283.62|7283.62|7283.98|7283.98|7283.98|7283.98|7283.62|7283.62|0
1638186120000|2021-11-29 11:42:00|7284.14|7284.14|7283.06|7283.06|7284.14|7284.14|7283.06|7283.06|0
1638186130000|2021-11-29 11:42:10|7282.98|7282.98|7282.23|7282.23|7282.98|7282.98|7281.86|7281.86|0
1638186140000|2021-11-29 11:42:20|7282.47|7282.47|7281.91|7281.91|7282.47|7282.47|7281.91|7281.91|0
1638186170000|2021-11-29 11:42:50|7281.61|7281.61|7281.61|7281.61|7281.61|7281.61|7281.61|7281.61|0
1638186180000|2021-11-29 11:43:00|7281.45|7281.45|7280.58|7280.58|7281.61|7281.61|7280.58|7280.58|0
1638186190000|2021-11-29 11:43:10|7280.5|7280.5|7276.02|7276.02|7280.5|7280.5|7275.95|7275.95|0
1638186200000|2021-11-29 11:43:20|7275.27|7275.27|7274.03|7274.03|7275.56|7275.56|7274.03|7274.03|0
1638186210000|2021-11-29 11:43:30|7273.8|7273.8|7273.8|7273.8|7273.8|7273.8|7273.46|7273.46|0
1638186220000|2021-11-29 11:43:40|7273.91|7273.91|7273.88|7273.88|7273.91|7273.91|7273.52|7273.52|0
1638186230000|2021-11-29 11:43:50|7273.64|7273.64|7273.84|7273.84|7273.84|7273.84|7273.64|7273.64|0
1638186240000|2021-11-29 11:44:00|7273.59|7273.59|7271.84|7271.84|7273.59|7273.59|7271.84|7271.84|0
1638186250000|2021-11-29 11:44:10|7271.97|7271.97|7269.87|7269.87|7272.1|7272.1|7269.87|7269.87|0
1638186260000|2021-11-29 11:44:20|7269.27|7269.27|7266.46|7266.46|7269.27|7269.27|7266.38|7266.38|0
1638186270000|2021-11-29 11:44:30|7266.23|7266.23|7265.48|7265.48|7266.23|7266.23|7265.48|7265.48|0
1638186280000|2021-11-29 11:44:40|7265.88|7265.88|7265.88|7265.88|7265.88|7265.88|7265.88|7265.88|0
1638186290000|2021-11-29 11:44:50|7265.32|7265.32|7265.44|7265.44|7265.44|7265.44|7265.06|7265.06|0
1638186300000|2021-11-29 11:45:00|7266.21|7266.21|7266.07|7266.07|7266.59|7266.59|7265.84|7265.84|0
1638186310000|2021-11-29 11:45:10|7266.39|7266.39|7266.11|7266.11|7266.39|7266.39|7266.05|7266.05|0
1638186320000|2021-11-29 11:45:20|7266.52|7266.52|7265.57|7265.57|7266.76|7266.76|7265.57|7265.57|0
1638186330000|2021-11-29 11:45:30|7264.97|7264.97|7263.13|7263.13|7264.97|7264.97|7263.13|7263.13|0
1638186340000|2021-11-29 11:45:40|7262.53|7262.53|7259.52|7259.52|7262.53|7262.53|7259.52|7259.52|0
1638186350000|2021-11-29 11:45:50|7259.8|7259.8|7258.76|7258.76|7259.91|7259.91|7258.76|7258.76|0
1638186360000|2021-11-29 11:46:00|7258.39|7258.39|7258.6|7258.6|7259.14|7259.14|7258.39|7258.39|0
1638186370000|2021-11-29 11:46:10|7258.71|7258.71|7259.02|7259.02|7259.02|7259.02|7258.71|7258.71|0
1638186380000|2021-11-29 11:46:20|7259.13|7259.13|7259.13|7259.13|7259.13|7259.13|7259.13|7259.13|0
1638186390000|2021-11-29 11:46:30|7258.79|7258.79|7255.48|7255.48|7258.79|7258.79|7255.33|7255.33|0
1638186400000|2021-11-29 11:46:40|7256.37|7256.37|7257.15|7257.15|7257.23|7257.23|7256.37|7256.37|0
1638186410000|2021-11-29 11:46:50|7256.96|7256.96|7257.26|7257.26|7257.55|7257.55|7256.96|7256.96|0
1638186420000|2021-11-29 11:47:00|7257.34|7257.34|7255.78|7255.78|7257.52|7257.52|7255.78|7255.78|0
1638186430000|2021-11-29 11:47:10|7255.86|7255.86|7255.74|7255.74|7255.86|7255.86|7255.45|7255.45|0
1638186440000|2021-11-29 11:47:20|7255.94|7255.94|7256.34|7256.34|7256.34|7256.34|7255.88|7255.88|0
1638186450000|2021-11-29 11:47:30|7256.65|7256.65|7257.66|7257.66|7257.66|7257.66|7256.65|7256.65|0
1638186460000|2021-11-29 11:47:40|7257.82|7257.82|7258.56|7258.56|7258.62|7258.62|7257.82|7257.82|0
1638186470000|2021-11-29 11:47:50|7258.63|7258.63|7258.48|7258.48|7258.69|7258.69|7258.48|7258.48|0
1638186480000|2021-11-29 11:48:00|7258.94|7258.94|7258.94|7258.94|7258.94|7258.94|7258.94|7258.94|0
1638186490000|2021-11-29 11:48:10|7258.79|7258.79|7256.88|7256.88|7258.79|7258.79|7256.88|7256.88|0
1638186500000|2021-11-29 11:48:20|7256.32|7256.32|7256.22|7256.22|7256.32|7256.32|7255.99|7255.99|0
1638186510000|2021-11-29 11:48:30|7256.4|7256.4|7256.59|7256.59|7256.59|7256.59|7256.4|7256.4|0
1638186520000|2021-11-29 11:48:40|7256.78|7256.78|7256.44|7256.44|7256.78|7256.78|7256.44|7256.44|0
1638186530000|2021-11-29 11:48:50|7255.83|7255.83|7255.02|7255.02|7255.91|7255.91|7255.02|7255.02|0
1638186540000|2021-11-29 11:49:00|7255.31|7255.31|7255.43|7255.43|7255.72|7255.72|7254.83|7254.83|0
1638186550000|2021-11-29 11:49:10|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|0
1638186560000|2021-11-29 11:49:20|7254.46|7254.46|7253.62|7253.62|7254.46|7254.46|7253.62|7253.62|0
1638186570000|2021-11-29 11:49:30|7253.49|7253.49|7253.68|7253.68|7253.68|7253.68|7253.49|7253.49|0
1638186580000|2021-11-29 11:49:40|7253.6|7253.6|7255.29|7255.29|7255.29|7255.29|7253.6|7253.6|0
1638186590000|2021-11-29 11:49:50|7254.84|7254.84|7255.44|7255.44|7255.52|7255.52|7254.52|7254.52|0
1638186600000|2021-11-29 11:50:00|7255.36|7255.36|7254.56|7254.56|7255.36|7255.36|7254.56|7254.56|0
1638186610000|2021-11-29 11:50:10|7254.31|7254.31|7254.37|7254.37|7254.4|7254.4|7253.95|7253.95|0
1638186620000|2021-11-29 11:50:20|7254.45|7254.45|7252.29|7252.29|7254.45|7254.45|7252.29|7252.29|0
1638186630000|2021-11-29 11:50:30|7251.95|7251.95|7251.09|7251.09|7251.95|7251.95|7251.09|7251.09|0
1638186640000|2021-11-29 11:50:40|7250.8|7250.8|7246.35|7246.35|7250.8|7250.8|7246.1|7246.1|0
1638186650000|2021-11-29 11:50:50|7246.29|7246.29|7246.21|7246.21|7246.29|7246.29|7246.21|7246.21|0
1638186660000|2021-11-29 11:51:00|7245.99|7245.99|7245.91|7245.91|7245.99|7245.99|7245.91|7245.91|0
1638186670000|2021-11-29 11:51:10|7245.84|7245.84|7246.55|7246.55|7246.55|7246.55|7245.68|7245.68|0
1638186680000|2021-11-29 11:51:20|7247|7247|7247|7247|7247|7247|7247|7247|0
1638186690000|2021-11-29 11:51:30|7246.55|7246.55|7246.1|7246.1|7246.55|7246.55|7246.08|7246.08|0
1638186700000|2021-11-29 11:51:40|7246.04|7246.04|7246.04|7246.04|7246.04|7246.04|7246.04|7246.04|0
1638186710000|2021-11-29 11:51:50|7246.17|7246.17|7244.51|7244.51|7246.17|7246.17|7244.51|7244.51|0
1638186720000|2021-11-29 11:52:00|7244.17|7244.17|7242.86|7242.86|7244.17|7244.17|7242.86|7242.86|0
1638186730000|2021-11-29 11:52:10|7242.26|7242.26|7242.1|7242.1|7242.26|7242.26|7242.1|7242.1|0
1638186740000|2021-11-29 11:52:20|7242.02|7242.02|7240.33|7240.33|7242.02|7242.02|7240.33|7240.33|0
1638186750000|2021-11-29 11:52:30|7239.49|7239.49|7239.6|7239.6|7239.6|7239.6|7239.49|7239.49|0
1638186760000|2021-11-29 11:52:40|7239.48|7239.48|7238.31|7238.31|7239.48|7239.48|7238.31|7238.31|0
1638186770000|2021-11-29 11:52:50|7238.92|7238.92|7239.29|7239.29|7239.29|7239.29|7238.92|7238.92|0
1638186780000|2021-11-29 11:53:00|7239.36|7239.36|7240.61|7240.61|7240.71|7240.71|7239.36|7239.36|0
1638186790000|2021-11-29 11:53:10|7240.31|7240.31|7239.09|7239.09|7240.31|7240.31|7239.09|7239.09|0
1638186800000|2021-11-29 11:53:20|7239.01|7239.01|7239.41|7239.41|7239.41|7239.41|7238.93|7238.93|0
1638186810000|2021-11-29 11:53:30|7239.13|7239.13|7241.01|7241.01|7241.01|7241.01|7238.76|7238.76|0
1638186820000|2021-11-29 11:53:40|7241.91|7241.91|7242.42|7242.42|7243.04|7243.04|7241.91|7241.91|0
1638186830000|2021-11-29 11:53:50|7242.65|7242.65|7242.52|7242.52|7242.65|7242.65|7242.49|7242.49|0
1638186840000|2021-11-29 11:54:00|7242.31|7242.31|7241.53|7241.53|7242.5|7242.5|7241.25|7241.25|0
1638186850000|2021-11-29 11:54:10|7241.37|7241.37|7240.9|7240.9|7241.37|7241.37|7240.74|7240.74|0
1638186860000|2021-11-29 11:54:20|7241.22|7241.22|7240.91|7240.91|7241.62|7241.62|7240.31|7240.31|0
1638186870000|2021-11-29 11:54:30|7240.35|7240.35|7239.48|7239.48|7240.35|7240.35|7239.48|7239.48|0
1638186880000|2021-11-29 11:54:40|7240.33|7240.33|7241.5|7241.5|7241.5|7241.5|7240.33|7240.33|0
1638186890000|2021-11-29 11:54:50|7241.3|7241.3|7241.02|7241.02|7241.34|7241.34|7240.84|7240.84|0
1638186900000|2021-11-29 11:55:00|7241.12|7241.12|7238.47|7238.47|7241.12|7241.12|7238.47|7238.47|0
1638186910000|2021-11-29 11:55:10|7237.91|7237.91|7237.91|7237.91|7237.91|7237.91|7237.91|7237.91|0
1638186920000|2021-11-29 11:55:20|7237.68|7237.68|7238.09|7238.09|7238.09|7238.09|7237.68|7237.68|0
1638186930000|2021-11-29 11:55:30|7238.2|7238.2|7238.84|7238.84|7239.04|7239.04|7238.2|7238.2|0
1638186940000|2021-11-29 11:55:40|7239.07|7239.07|7241.93|7241.93|7241.93|7241.93|7239.07|7239.07|0
1638186950000|2021-11-29 11:55:50|7241.73|7241.73|7240.72|7240.72|7241.73|7241.73|7240.72|7240.72|0
1638186960000|2021-11-29 11:56:00|7240.64|7240.64|7242.3|7242.3|7242.47|7242.47|7240.64|7240.64|0
1638186970000|2021-11-29 11:56:10|7241.75|7241.75|7241.37|7241.37|7241.75|7241.75|7240.96|7240.96|0
1638186980000|2021-11-29 11:56:20|7241.13|7241.13|7242.83|7242.83|7242.83|7242.83|7241.13|7241.13|0
1638186990000|2021-11-29 11:56:30|7242.08|7242.08|7242.36|7242.36|7242.36|7242.36|7241.25|7241.25|0
1638187000000|2021-11-29 11:56:40|7242.04|7242.04|7242.37|7242.37|7242.37|7242.37|7242.04|7242.04|0
1638187010000|2021-11-29 11:56:50|7242.43|7242.43|7242.44|7242.44|7242.59|7242.59|7242.43|7242.43|0
1638187020000|2021-11-29 11:57:00|7242.03|7242.03|7242.81|7242.81|7242.81|7242.81|7241.88|7241.88|0
1638187030000|2021-11-29 11:57:10|7242.66|7242.66|7242.25|7242.25|7242.66|7242.66|7242.25|7242.25|0
1638187040000|2021-11-29 11:57:20|7241.95|7241.95|7241.75|7241.75|7242.87|7242.87|7241.75|7241.75|0
1638187050000|2021-11-29 11:57:30|7241.99|7241.99|7243.6|7243.6|7243.6|7243.6|7241.69|7241.69|0
1638187060000|2021-11-29 11:57:40|7243.2|7243.2|7242.58|7242.58|7243.2|7243.2|7242.5|7242.5|0
1638187070000|2021-11-29 11:57:50|7242.28|7242.28|7241.93|7241.93|7242.28|7242.28|7241.93|7241.93|0
1638187080000|2021-11-29 11:58:00|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|0
1638187090000|2021-11-29 11:58:10|7241.66|7241.66|7240.51|7240.51|7241.66|7241.66|7240.37|7240.37|0
1638187100000|2021-11-29 11:58:20|7240.59|7240.59|7240.83|7240.83|7240.83|7240.83|7240.51|7240.51|0
1638187110000|2021-11-29 11:58:30|7240.39|7240.39|7241.66|7241.66|7241.66|7241.66|7240.39|7240.39|0
1638187120000|2021-11-29 11:58:40|7241.69|7241.69|7241.69|7241.69|7241.69|7241.69|7241.69|7241.69|0
1638187130000|2021-11-29 11:58:50|7241.4|7241.4|7242.63|7242.63|7242.63|7242.63|7240.98|7240.98|0
1638187140000|2021-11-29 11:59:00|7243.01|7243.01|7242.7|7242.7|7243.6|7243.6|7242.7|7242.7|0
1638187150000|2021-11-29 11:59:10|7243.03|7243.03|7243.2|7243.2|7243.2|7243.2|7242.65|7242.65|0
1638187160000|2021-11-29 11:59:20|7242.61|7242.61|7242.71|7242.71|7243.16|7243.16|7242.61|7242.61|0
1638187170000|2021-11-29 11:59:30|7243.03|7243.03|7243.28|7243.28|7243.39|7243.39|7242.43|7242.43|0
1638187180000|2021-11-29 11:59:40|7243.37|7243.37|7242.12|7242.12|7244.96|7244.96|7242.12|7242.12|0
1638187190000|2021-11-29 11:59:50|7242.5|7242.5|7242.71|7242.71|7242.71|7242.71|7241.65|7241.65|0
1638187200000|2021-11-29 12:00:00|7244.22|7244.22|7247.7|7247.7|7249.51|7249.51|7244.22|7244.22|0
1638187210000|2021-11-29 12:00:10|7247.98|7247.98|7246.79|7246.79|7248.29|7248.29|7245.89|7245.89|0
1638187220000|2021-11-29 12:00:20|7246.54|7246.54|7246.83|7246.83|7247.12|7247.12|7246.39|7246.39|0
1638187230000|2021-11-29 12:00:30|7245.13|7245.13|7245.91|7245.91|7246.02|7246.02|7245.13|7245.13|0
1638187240000|2021-11-29 12:00:40|7245.07|7245.07|7247.54|7247.54|7247.54|7247.54|7245.07|7245.07|0
1638187250000|2021-11-29 12:00:50|7247.75|7247.75|7247.84|7247.84|7247.99|7247.99|7247.75|7247.75|0
1638187260000|2021-11-29 12:01:00|7247.61|7247.61|7247.65|7247.65|7247.65|7247.65|7247.61|7247.61|0
1638187270000|2021-11-29 12:01:10|7246.9|7246.9|7246.9|7246.9|7246.9|7246.9|7246.9|7246.9|0
1638187280000|2021-11-29 12:01:20|7247.06|7247.06|7247.05|7247.05|7247.22|7247.22|7247.05|7247.05|0
1638187290000|2021-11-29 12:01:30|7245.36|7245.36|7251.14|7251.14|7251.14|7251.14|7245.36|7245.36|0
1638187300000|2021-11-29 12:01:40|7251.37|7251.37|7251.62|7251.62|7251.7|7251.7|7251.37|7251.37|0
1638187310000|2021-11-29 12:01:50|7251.55|7251.55|7250.72|7250.72|7251.55|7251.55|7249.99|7249.99|0
1638187320000|2021-11-29 12:02:00|7249.37|7249.37|7249.17|7249.17|7249.82|7249.82|7248.79|7248.79|0
1638187330000|2021-11-29 12:02:10|7249.09|7249.09|7248.84|7248.84|7249.09|7249.09|7248.77|7248.77|0
1638187340000|2021-11-29 12:02:20|7248.76|7248.76|7248.39|7248.39|7248.76|7248.76|7248.39|7248.39|0
1638187350000|2021-11-29 12:02:30|7248.17|7248.17|7248.17|7248.17|7248.17|7248.17|7248.17|7248.17|0
1638187370000|2021-11-29 12:02:50|7248.09|7248.09|7249.13|7249.13|7249.13|7249.13|7248.09|7248.09|0
1638187380000|2021-11-29 12:03:00|7249.37|7249.37|7248.49|7248.49|7249.52|7249.52|7248.01|7248.01|0
1638187390000|2021-11-29 12:03:10|7248.15|7248.15|7248.08|7248.08|7248.15|7248.15|7248.08|7248.08|0
1638187400000|2021-11-29 12:03:20|7248.38|7248.38|7248.38|7248.38|7248.38|7248.38|7248.38|7248.38|0
1638187420000|2021-11-29 12:03:40|7247.53|7247.53|7246.86|7246.86|7247.53|7247.53|7246.86|7246.86|0
1638187430000|2021-11-29 12:03:50|7247.48|7247.48|7246.86|7246.86|7247.48|7247.48|7246.24|7246.24|0
1638187440000|2021-11-29 12:04:00|7247.26|7247.26|7245.93|7245.93|7247.26|7247.26|7245.93|7245.93|0
1638187450000|2021-11-29 12:04:10|7245.84|7245.84|7244.32|7244.32|7245.84|7245.84|7244.32|7244.32|0
1638187460000|2021-11-29 12:04:20|7244.19|7244.19|7245.17|7245.17|7245.17|7245.17|7244.19|7244.19|0
1638187470000|2021-11-29 12:04:30|7245.1|7245.1|7245.1|7245.1|7245.1|7245.1|7245.1|7245.1|0
1638187480000|2021-11-29 12:04:40|7245.56|7245.56|7244.87|7244.87|7245.56|7245.56|7244.87|7244.87|0
1638187490000|2021-11-29 12:04:50|7244.77|7244.77|7244.39|7244.39|7244.77|7244.77|7244.39|7244.39|0
1638187500000|2021-11-29 12:05:00|7244.29|7244.29|7242.6|7242.6|7244.82|7244.82|7242.6|7242.6|0
1638187510000|2021-11-29 12:05:10|7242.39|7242.39|7242.05|7242.05|7242.39|7242.39|7241.82|7241.82|0
1638187520000|2021-11-29 12:05:20|7241.82|7241.82|7241.66|7241.66|7241.82|7241.82|7241.1|7241.1|0
1638187530000|2021-11-29 12:05:30|7241.77|7241.77|7242.71|7242.71|7243|7243|7241.77|7241.77|0
1638187540000|2021-11-29 12:05:40|7242.79|7242.79|7242.98|7242.98|7243.79|7243.79|7242.74|7242.74|0
1638187550000|2021-11-29 12:05:50|7242.57|7242.57|7242.57|7242.57|7242.57|7242.57|7242.57|7242.57|0
1638187560000|2021-11-29 12:06:00|7242.45|7242.45|7242.5|7242.5|7242.93|7242.93|7242.45|7242.45|0
1638187570000|2021-11-29 12:06:10|7242.61|7242.61|7243.27|7243.27|7243.27|7243.27|7242.61|7242.61|0
1638187580000|2021-11-29 12:06:20|7243.12|7243.12|7243.04|7243.04|7243.12|7243.12|7243.04|7243.04|0
1638187590000|2021-11-29 12:06:30|7242.97|7242.97|7242.66|7242.66|7242.97|7242.97|7242.66|7242.66|0
1638187600000|2021-11-29 12:06:40|7242.82|7242.82|7243.15|7243.15|7243.15|7243.15|7242.82|7242.82|0
1638187610000|2021-11-29 12:06:50|7243.19|7243.19|7243.08|7243.08|7243.19|7243.19|7242.96|7242.96|0
1638187620000|2021-11-29 12:07:00|7243.31|7243.31|7242.67|7242.67|7243.67|7243.67|7242.67|7242.67|0
1638187630000|2021-11-29 12:07:10|7242.07|7242.07|7241.93|7241.93|7242.09|7242.09|7241.77|7241.77|0
1638187640000|2021-11-29 12:07:20|7242.03|7242.03|7241.69|7241.69|7242.4|7242.4|7241.69|7241.69|0
1638187650000|2021-11-29 12:07:30|7241.94|7241.94|7241.94|7241.94|7241.94|7241.94|7241.94|7241.94|0
1638187660000|2021-11-29 12:07:40|7241.35|7241.35|7241.35|7241.35|7241.35|7241.35|7241.35|7241.35|0
1638187670000|2021-11-29 12:07:50|7241.05|7241.05|7242.8|7242.8|7242.96|7242.96|7241.05|7241.05|0
1638187680000|2021-11-29 12:08:00|7242.72|7242.72|7241.42|7241.42|7242.72|7242.72|7241.42|7241.42|0
1638187690000|2021-11-29 12:08:10|7241.79|7241.79|7241.03|7241.03|7241.79|7241.79|7241.03|7241.03|0
1638187710000|2021-11-29 12:08:30|7240.61|7240.61|7241.16|7241.16|7241.16|7241.16|7240.61|7240.61|0
1638187720000|2021-11-29 12:08:40|7241.65|7241.65|7241.65|7241.65|7241.65|7241.65|7241.65|7241.65|0
1638187730000|2021-11-29 12:08:50|7241.35|7241.35|7240.9|7240.9|7241.35|7241.35|7240.9|7240.9|0
1638187740000|2021-11-29 12:09:00|7240.82|7240.82|7240.82|7240.82|7240.82|7240.82|7239.97|7239.97|0
1638187750000|2021-11-29 12:09:10|7241.42|7241.42|7241.42|7241.42|7241.42|7241.42|7241.42|7241.42|0
1638187760000|2021-11-29 12:09:20|7241.72|7241.72|7240.99|7240.99|7241.81|7241.81|7240.99|7240.99|0
1638187770000|2021-11-29 12:09:30|7241.03|7241.03|7241.03|7241.03|7241.03|7241.03|7241.03|7241.03|0
1638187780000|2021-11-29 12:09:40|7240.94|7240.94|7241.01|7241.01|7241.01|7241.01|7240.94|7240.94|0
1638187790000|2021-11-29 12:09:50|7240.92|7240.92|7240.73|7240.73|7240.92|7240.92|7240.73|7240.73|0
1638187800000|2021-11-29 12:10:00|7240.35|7240.35|7239.81|7239.81|7240.35|7240.35|7238.11|7238.11|0
1638187820000|2021-11-29 12:10:20|7240.25|7240.25|7241.56|7241.56|7241.56|7241.56|7240.25|7240.25|0
1638187830000|2021-11-29 12:10:30|7241.71|7241.71|7241.67|7241.67|7242.56|7242.56|7241.14|7241.14|0
1638187840000|2021-11-29 12:10:40|7241.6|7241.6|7241.6|7241.6|7241.6|7241.6|7241.6|7241.6|0
1638187850000|2021-11-29 12:10:50|7241.27|7241.27|7241.04|7241.04|7241.27|7241.27|7241.04|7241.04|0
1638187860000|2021-11-29 12:11:00|7240.73|7240.73|7240.89|7240.89|7240.89|7240.89|7240.73|7240.73|0
1638187870000|2021-11-29 12:11:10|7241.09|7241.09|7241.09|7241.09|7241.09|7241.09|7241.09|7241.09|0
1638187880000|2021-11-29 12:11:20|7240.94|7240.94|7240.78|7240.78|7240.94|7240.94|7240.41|7240.41|0
1638187890000|2021-11-29 12:11:30|7240.7|7240.7|7241.41|7241.41|7241.98|7241.98|7240.18|7240.18|0
1638187900000|2021-11-29 12:11:40|7241.18|7241.18|7241.07|7241.07|7241.18|7241.18|7240.54|7240.54|0
1638187910000|2021-11-29 12:11:50|7242.26|7242.26|7242.55|7242.55|7242.62|7242.62|7242.26|7242.26|0
1638187920000|2021-11-29 12:12:00|7242.33|7242.33|7242.76|7242.76|7242.76|7242.76|7242.33|7242.33|0
1638187930000|2021-11-29 12:12:10|7243.17|7243.17|7243.15|7243.15|7243.38|7243.38|7243.15|7243.15|0
1638187940000|2021-11-29 12:12:20|7243.34|7243.34|7244.77|7244.77|7244.77|7244.77|7243.07|7243.07|0
1638187950000|2021-11-29 12:12:30|7244.87|7244.87|7245.25|7245.25|7245.25|7245.25|7244.87|7244.87|0
1638187960000|2021-11-29 12:12:40|7245.1|7245.1|7245.3|7245.3|7245.3|7245.3|7245.1|7245.1|0
1638187970000|2021-11-29 12:12:50|7245.53|7245.53|7245.83|7245.83|7245.83|7245.83|7245.53|7245.53|0
1638187980000|2021-11-29 12:13:00|7245.86|7245.86|7248.3|7248.3|7248.3|7248.3|7245.86|7245.86|0
1638187990000|2021-11-29 12:13:10|7248.34|7248.34|7249.7|7249.7|7250.54|7250.54|7248.34|7248.34|0
1638188000000|2021-11-29 12:13:20|7249.24|7249.24|7249.16|7249.16|7249.24|7249.24|7249.16|7249.16|0
1638188010000|2021-11-29 12:13:30|7248.79|7248.79|7249.39|7249.39|7249.39|7249.39|7248.49|7248.49|0
1638188020000|2021-11-29 12:13:40|7249.16|7249.16|7248.06|7248.06|7249.16|7249.16|7248.06|7248.06|0
1638188040000|2021-11-29 12:14:00|7248.53|7248.53|7248.34|7248.34|7248.53|7248.53|7248.34|7248.34|0
1638188050000|2021-11-29 12:14:10|7248.71|7248.71|7248.64|7248.64|7248.71|7248.71|7248.64|7248.64|0
1638188060000|2021-11-29 12:14:20|7248.43|7248.43|7248.58|7248.58|7248.58|7248.58|7248.28|7248.28|0
1638188070000|2021-11-29 12:14:30|7248.43|7248.43|7249.03|7249.03|7249.03|7249.03|7248.43|7248.43|0
1638188090000|2021-11-29 12:14:50|7249.62|7249.62|7250.04|7250.04|7250.62|7250.62|7249.62|7249.62|0
1638188100000|2021-11-29 12:15:00|7250.89|7250.89|7250.9|7250.9|7251.02|7251.02|7250.72|7250.72|0
1638188110000|2021-11-29 12:15:10|7250.7|7250.7|7248.63|7248.63|7250.7|7250.7|7248.63|7248.63|0
1638188120000|2021-11-29 12:15:20|7248.56|7248.56|7247.96|7247.96|7248.56|7248.56|7247.58|7247.58|0
1638188130000|2021-11-29 12:15:30|7249.15|7249.15|7248.85|7248.85|7249.45|7249.45|7248.85|7248.85|0
1638188140000|2021-11-29 12:15:40|7248.78|7248.78|7248.78|7248.78|7248.78|7248.78|7248.48|7248.48|0
1638188150000|2021-11-29 12:15:50|7247.59|7247.59|7248.18|7248.18|7248.26|7248.26|7247.59|7247.59|0
1638188160000|2021-11-29 12:16:00|7249.08|7249.08|7248.7|7248.7|7249.15|7249.15|7248.55|7248.55|0
1638188170000|2021-11-29 12:16:10|7248.68|7248.68|7248.58|7248.58|7248.68|7248.68|7248.58|7248.58|0
1638188180000|2021-11-29 12:16:20|7248.88|7248.88|7248.16|7248.16|7248.88|7248.88|7247.86|7247.86|0
1638188190000|2021-11-29 12:16:30|7248.09|7248.09|7247.81|7247.81|7248.3|7248.3|7247.73|7247.73|0
1638188200000|2021-11-29 12:16:40|7247.73|7247.73|7247.14|7247.14|7247.73|7247.73|7247.14|7247.14|0
1638188210000|2021-11-29 12:16:50|7246.76|7246.76|7246.08|7246.08|7246.76|7246.76|7246.08|7246.08|0
1638188220000|2021-11-29 12:17:00|7246.18|7246.18|7245.87|7245.87|7246.64|7246.64|7245.72|7245.72|0
1638188230000|2021-11-29 12:17:10|7246.34|7246.34|7247.15|7247.15|7247.15|7247.15|7246.34|7246.34|0
1638188240000|2021-11-29 12:17:20|7246.87|7246.87|7247.52|7247.52|7247.78|7247.78|7246.87|7246.87|0
1638188250000|2021-11-29 12:17:30|7247.44|7247.44|7248.19|7248.19|7248.5|7248.5|7247.44|7247.44|0
1638188260000|2021-11-29 12:17:40|7248.34|7248.34|7248.54|7248.54|7248.54|7248.54|7248.34|7248.34|0
1638188270000|2021-11-29 12:17:50|7248.46|7248.46|7248.77|7248.77|7248.93|7248.93|7248.46|7248.46|0
1638188280000|2021-11-29 12:18:00|7248.73|7248.73|7248.1|7248.1|7248.73|7248.73|7247.88|7247.88|0
1638188290000|2021-11-29 12:18:10|7248.04|7248.04|7248.92|7248.92|7248.92|7248.92|7247.96|7247.96|0
1638188300000|2021-11-29 12:18:20|7249.11|7249.11|7249.17|7249.17|7249.17|7249.17|7248.8|7248.8|0
1638188310000|2021-11-29 12:18:30|7249.51|7249.51|7250.16|7250.16|7250.16|7250.16|7249.51|7249.51|0
1638188320000|2021-11-29 12:18:40|7250.24|7250.24|7250.24|7250.24|7250.24|7250.24|7250.24|7250.24|0
1638188330000|2021-11-29 12:18:50|7250.61|7250.61|7250.88|7250.88|7250.95|7250.95|7250.61|7250.61|0
1638188340000|2021-11-29 12:19:00|7250.95|7250.95|7253.12|7253.12|7253.47|7253.47|7250.95|7250.95|0
1638188350000|2021-11-29 12:19:10|7252.84|7252.84|7252.75|7252.75|7252.84|7252.84|7252.56|7252.56|0
1638188360000|2021-11-29 12:19:20|7252.94|7252.94|7252.78|7252.78|7252.94|7252.94|7252.78|7252.78|0
1638188370000|2021-11-29 12:19:30|7252.86|7252.86|7252.56|7252.56|7252.86|7252.86|7252.48|7252.48|0
1638188380000|2021-11-29 12:19:40|7252.86|7252.86|7250.75|7250.75|7252.86|7252.86|7250.45|7250.45|0
1638188390000|2021-11-29 12:19:50|7250.86|7250.86|7250.9|7250.9|7251.01|7251.01|7250.86|7250.86|0
1638188400000|2021-11-29 12:20:00|7250.83|7250.83|7252.14|7252.14|7252.26|7252.26|7250.83|7250.83|0
1638188410000|2021-11-29 12:20:10|7252.05|7252.05|7253.1|7253.1|7253.1|7253.1|7252.05|7252.05|0
1638188420000|2021-11-29 12:20:20|7253.21|7253.21|7254.02|7254.02|7254.55|7254.55|7253.21|7253.21|0
1638188430000|2021-11-29 12:20:30|7254.17|7254.17|7254.02|7254.02|7254.17|7254.17|7254.02|7254.02|0
1638188440000|2021-11-29 12:20:40|7253.83|7253.83|7253.81|7253.81|7253.83|7253.83|7253.66|7253.66|0
1638188460000|2021-11-29 12:21:00|7253.44|7253.44|7253.06|7253.06|7253.44|7253.44|7253.06|7253.06|0
1638188470000|2021-11-29 12:21:10|7253.27|7253.27|7253.27|7253.27|7253.27|7253.27|7253.27|7253.27|0
1638188500000|2021-11-29 12:21:40|7252.81|7252.81|7252.51|7252.51|7252.81|7252.81|7252.51|7252.51|0
1638188510000|2021-11-29 12:21:50|7252.58|7252.58|7250.44|7250.44|7252.58|7252.58|7250.44|7250.44|0
1638188520000|2021-11-29 12:22:00|7250.13|7250.13|7249.5|7249.5|7250.13|7250.13|7249.5|7249.5|0
1638188530000|2021-11-29 12:22:10|7249.38|7249.38|7249.31|7249.31|7249.38|7249.38|7249.31|7249.31|0
1638188540000|2021-11-29 12:22:20|7249.47|7249.47|7250.16|7250.16|7250.16|7250.16|7248.99|7248.99|0
1638188550000|2021-11-29 12:22:30|7250.09|7250.09|7250.12|7250.12|7250.12|7250.12|7250.09|7250.09|0
1638188560000|2021-11-29 12:22:40|7250.02|7250.02|7249.52|7249.52|7250.02|7250.02|7249.52|7249.52|0
1638188570000|2021-11-29 12:22:50|7249.33|7249.33|7249.21|7249.21|7249.33|7249.33|7249.21|7249.21|0
1638188580000|2021-11-29 12:23:00|7249.02|7249.02|7248|7248|7249.21|7249.21|7247.68|7247.68|0
1638188590000|2021-11-29 12:23:10|7247.1|7247.1|7243.85|7243.85|7247.59|7247.59|7243.85|7243.85|0
1638188600000|2021-11-29 12:23:20|7244.13|7244.13|7244.8|7244.8|7244.9|7244.9|7244.05|7244.05|0
1638188610000|2021-11-29 12:23:30|7244.77|7244.77|7244.19|7244.19|7244.77|7244.77|7244.19|7244.19|0
1638188620000|2021-11-29 12:23:40|7244.38|7244.38|7243.94|7243.94|7244.38|7244.38|7243.78|7243.78|0
1638188630000|2021-11-29 12:23:50|7243.75|7243.75|7243.13|7243.13|7243.75|7243.75|7243.13|7243.13|0
1638188640000|2021-11-29 12:24:00|7242.91|7242.91|7243.03|7243.03|7243.03|7243.03|7242.82|7242.82|0
1638188650000|2021-11-29 12:24:10|7243.18|7243.18|7243.03|7243.03|7243.18|7243.18|7243.03|7243.03|0
1638188660000|2021-11-29 12:24:20|7242.65|7242.65|7242.49|7242.49|7242.88|7242.88|7242.49|7242.49|0
1638188680000|2021-11-29 12:24:40|7242.65|7242.65|7242.27|7242.27|7242.65|7242.65|7242.27|7242.27|0
1638188690000|2021-11-29 12:24:50|7242.05|7242.05|7242.05|7242.05|7242.05|7242.05|7242.05|7242.05|0
1638188700000|2021-11-29 12:25:00|7241.83|7241.83|7240.86|7240.86|7241.83|7241.83|7240.86|7240.86|0
1638188710000|2021-11-29 12:25:10|7240.75|7240.75|7239.69|7239.69|7240.75|7240.75|7239.69|7239.69|0
1638188720000|2021-11-29 12:25:20|7239.39|7239.39|7238.1|7238.1|7239.39|7239.39|7238.1|7238.1|0
1638188740000|2021-11-29 12:25:40|7238.29|7238.29|7239.42|7239.42|7239.42|7239.42|7238.29|7238.29|0
1638188750000|2021-11-29 12:25:50|7239.11|7239.11|7239.49|7239.49|7239.49|7239.49|7239.11|7239.11|0
1638188760000|2021-11-29 12:26:00|7239.56|7239.56|7239.56|7239.56|7239.64|7239.64|7239.56|7239.56|0
1638188770000|2021-11-29 12:26:10|7239.65|7239.65|7240.28|7240.28|7240.28|7240.28|7239.65|7239.65|0
1638188780000|2021-11-29 12:26:20|7239.97|7239.97|7239.97|7239.97|7239.97|7239.97|7239.97|7239.97|0
1638188790000|2021-11-29 12:26:30|7239.74|7239.74|7240.25|7240.25|7240.25|7240.25|7239.74|7239.74|0
1638188800000|2021-11-29 12:26:40|7240.17|7240.17|7240.65|7240.65|7240.7|7240.7|7240.03|7240.03|0
1638188810000|2021-11-29 12:26:50|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|0
1638188820000|2021-11-29 12:27:00|7239.86|7239.86|7239.86|7239.86|7239.86|7239.86|7239.86|7239.86|0
1638188830000|2021-11-29 12:27:10|7239.75|7239.75|7239.95|7239.95|7239.95|7239.95|7239.75|7239.75|0
1638188850000|2021-11-29 12:27:30|7239.86|7239.86|7241.11|7241.11|7241.11|7241.11|7239.86|7239.86|0
1638188860000|2021-11-29 12:27:40|7241.49|7241.49|7243.83|7243.83|7243.83|7243.83|7241.49|7241.49|0
1638188870000|2021-11-29 12:27:50|7244.15|7244.15|7244.46|7244.46|7244.6|7244.6|7243.48|7243.48|0
1638188880000|2021-11-29 12:28:00|7244.16|7244.16|7244.69|7244.69|7244.69|7244.69|7244.16|7244.16|0
1638188890000|2021-11-29 12:28:10|7244.76|7244.76|7244.69|7244.69|7244.76|7244.76|7244.69|7244.69|0
1638188900000|2021-11-29 12:28:20|7244.38|7244.38|7244.39|7244.39|7244.53|7244.53|7244.38|7244.38|0
1638188910000|2021-11-29 12:28:30|7244.16|7244.16|7243.65|7243.65|7244.16|7244.16|7243.65|7243.65|0
1638188920000|2021-11-29 12:28:40|7243.73|7243.73|7243.02|7243.02|7243.73|7243.73|7243.02|7243.02|0
1638188930000|2021-11-29 12:28:50|7242.81|7242.81|7241.78|7241.78|7242.81|7242.81|7241.78|7241.78|0
1638188940000|2021-11-29 12:29:00|7241.88|7241.88|7241.89|7241.89|7241.99|7241.99|7241.88|7241.88|0
1638188950000|2021-11-29 12:29:10|7242.05|7242.05|7241.51|7241.51|7242.2|7242.2|7241.51|7241.51|0
1638188960000|2021-11-29 12:29:20|7240.66|7240.66|7240.72|7240.72|7241.95|7241.95|7240.66|7240.66|0
1638188970000|2021-11-29 12:29:30|7240.13|7240.13|7240.65|7240.65|7240.9|7240.9|7240.04|7240.04|0
1638188980000|2021-11-29 12:29:40|7240.76|7240.76|7240.76|7240.76|7240.76|7240.76|7240.76|7240.76|0
1638188990000|2021-11-29 12:29:50|7240.46|7240.46|7237.47|7237.47|7240.46|7240.46|7237.47|7237.47|0
1638189000000|2021-11-29 12:30:00|7237.62|7237.62|7237.64|7237.64|7237.64|7237.64|7237.11|7237.11|0
1638189010000|2021-11-29 12:30:10|7237.69|7237.69|7237.7|7237.7|7237.95|7237.95|7237.65|7237.65|0
1638189020000|2021-11-29 12:30:20|7237.93|7237.93|7237.77|7237.77|7238.42|7238.42|7237.77|7237.77|0
1638189030000|2021-11-29 12:30:30|7237.84|7237.84|7237.58|7237.58|7237.84|7237.84|7237.58|7237.58|0
1638189040000|2021-11-29 12:30:40|7237.71|7237.71|7237.71|7237.71|7237.71|7237.71|7237.71|7237.71|0
1638189060000|2021-11-29 12:31:00|7237.94|7237.94|7238.94|7238.94|7238.94|7238.94|7237.94|7237.94|0
1638189070000|2021-11-29 12:31:10|7239.02|7239.02|7238.92|7238.92|7239.02|7239.02|7238.92|7238.92|0
1638189080000|2021-11-29 12:31:20|7238.85|7238.85|7238.85|7238.85|7239.5|7239.5|7238.85|7238.85|0
1638189090000|2021-11-29 12:31:30|7238.83|7238.83|7241.08|7241.08|7241.08|7241.08|7238.83|7238.83|0
1638189100000|2021-11-29 12:31:40|7241|7241|7241.52|7241.52|7241.75|7241.75|7241|7241|0
1638189110000|2021-11-29 12:31:50|7241.75|7241.75|7241.75|7241.75|7241.75|7241.75|7241.75|7241.75|0
1638189120000|2021-11-29 12:32:00|7241.9|7241.9|7242.47|7242.47|7242.54|7242.54|7241.67|7241.67|0
1638189130000|2021-11-29 12:32:10|7243.04|7243.04|7243.48|7243.48|7243.48|7243.48|7243.04|7243.04|0
1638189140000|2021-11-29 12:32:20|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|0
1638189150000|2021-11-29 12:32:30|7243.37|7243.37|7243.85|7243.85|7244.01|7244.01|7243.37|7243.37|0
1638189160000|2021-11-29 12:32:40|7243.79|7243.79|7243.79|7243.79|7243.79|7243.79|7243.79|7243.79|0
1638189170000|2021-11-29 12:32:50|7244.32|7244.32|7243.94|7243.94|7244.32|7244.32|7243.94|7243.94|0
1638189180000|2021-11-29 12:33:00|7244.1|7244.1|7246.64|7246.64|7246.64|7246.64|7244.1|7244.1|0
1638189190000|2021-11-29 12:33:10|7246.45|7246.45|7246.73|7246.73|7246.8|7246.8|7246.27|7246.27|0
1638189200000|2021-11-29 12:33:20|7246.68|7246.68|7245.89|7245.89|7246.68|7246.68|7245.66|7245.66|0
1638189210000|2021-11-29 12:33:30|7245.6|7245.6|7245.71|7245.71|7245.71|7245.71|7245.3|7245.3|0
1638189220000|2021-11-29 12:33:40|7246|7246|7247.39|7247.39|7247.58|7247.58|7245.9|7245.9|0
1638189230000|2021-11-29 12:33:50|7247.42|7247.42|7247.42|7247.42|7247.42|7247.42|7247.42|7247.42|0
1638189240000|2021-11-29 12:34:00|7247.18|7247.18|7247.12|7247.12|7247.34|7247.34|7247.12|7247.12|0
1638189250000|2021-11-29 12:34:10|7246.99|7246.99|7246.68|7246.68|7246.99|7246.99|7246.68|7246.68|0
1638189270000|2021-11-29 12:34:30|7246.66|7246.66|7245.5|7245.5|7246.66|7246.66|7245.46|7245.46|0
1638189280000|2021-11-29 12:34:40|7245.04|7245.04|7244.71|7244.71|7245.49|7245.49|7244.71|7244.71|0
1638189290000|2021-11-29 12:34:50|7244.51|7244.51|7243.66|7243.66|7244.51|7244.51|7243.48|7243.48|0
1638189300000|2021-11-29 12:35:00|7243.62|7243.62|7241.43|7241.43|7243.62|7243.62|7241.38|7241.38|0
1638189310000|2021-11-29 12:35:10|7240.9|7240.9|7240.74|7240.74|7240.9|7240.9|7240.74|7240.74|0
1638189320000|2021-11-29 12:35:20|7240.66|7240.66|7240.23|7240.23|7240.75|7240.75|7240.23|7240.23|0
1638189330000|2021-11-29 12:35:30|7240.02|7240.02|7240.34|7240.34|7240.34|7240.34|7239.98|7239.98|0
1638189340000|2021-11-29 12:35:40|7240.27|7240.27|7240.27|7240.27|7240.27|7240.27|7240.27|7240.27|0
1638189350000|2021-11-29 12:35:50|7240.22|7240.22|7240.18|7240.18|7240.22|7240.22|7240.18|7240.18|0
1638189360000|2021-11-29 12:36:00|7240.26|7240.26|7239.42|7239.42|7240.26|7240.26|7239.42|7239.42|0
1638189370000|2021-11-29 12:36:10|7239.19|7239.19|7239.15|7239.15|7239.27|7239.27|7239.15|7239.15|0
1638189380000|2021-11-29 12:36:20|7239|7239|7239.58|7239.58|7239.58|7239.58|7239|7239|0
1638189390000|2021-11-29 12:36:30|7240.43|7240.43|7244.95|7244.95|7244.95|7244.95|7240.43|7240.43|0
1638189400000|2021-11-29 12:36:40|7244.87|7244.87|7243.79|7243.79|7244.87|7244.87|7243.63|7243.63|0
1638189410000|2021-11-29 12:36:50|7243.19|7243.19|7243.89|7243.89|7243.89|7243.89|7243.19|7243.19|0
1638189420000|2021-11-29 12:37:00|7244.49|7244.49|7244.98|7244.98|7244.98|7244.98|7244.38|7244.38|0
1638189430000|2021-11-29 12:37:10|7245.07|7245.07|7245.04|7245.04|7245.07|7245.07|7244.96|7244.96|0
1638189440000|2021-11-29 12:37:20|7245.02|7245.02|7245.02|7245.02|7245.02|7245.02|7245.02|7245.02|0
1638189450000|2021-11-29 12:37:30|7244.72|7244.72|7244.26|7244.26|7245.54|7245.54|7244.03|7244.03|0
1638189460000|2021-11-29 12:37:40|7245.45|7245.45|7249.11|7249.11|7249.11|7249.11|7245.45|7245.45|0
1638189470000|2021-11-29 12:37:50|7249.39|7249.39|7250.72|7250.72|7251.32|7251.32|7249.39|7249.39|0
1638189480000|2021-11-29 12:38:00|7249.53|7249.53|7249.69|7249.69|7250.22|7250.22|7249.53|7249.53|0
1638189490000|2021-11-29 12:38:10|7249.92|7249.92|7249.92|7249.92|7249.92|7249.92|7249.92|7249.92|0
1638189500000|2021-11-29 12:38:20|7249.99|7249.99|7248.88|7248.88|7249.99|7249.99|7248.8|7248.8|0
1638189510000|2021-11-29 12:38:30|7248.72|7248.72|7250.11|7250.11|7250.11|7250.11|7248.72|7248.72|0
1638189530000|2021-11-29 12:38:50|7250.09|7250.09|7250.41|7250.41|7250.46|7250.46|7250.09|7250.09|0
1638189540000|2021-11-29 12:39:00|7250.31|7250.31|7251.07|7251.07|7251.07|7251.07|7250.21|7250.21|0
1638189550000|2021-11-29 12:39:10|7251.31|7251.31|7251.31|7251.31|7251.31|7251.31|7251.31|7251.31|0
1638189560000|2021-11-29 12:39:20|7251.44|7251.44|7256.75|7256.75|7256.75|7256.75|7251.21|7251.21|0
1638189570000|2021-11-29 12:39:30|7257.6|7257.6|7259.27|7259.27|7259.87|7259.87|7257.51|7257.51|0
1638189580000|2021-11-29 12:39:40|7259.49|7259.49|7259.78|7259.78|7259.78|7259.78|7259.49|7259.49|0
1638189590000|2021-11-29 12:39:50|7259.84|7259.84|7259.99|7259.99|7259.99|7259.99|7259.84|7259.84|0
1638189600000|2021-11-29 12:40:00|7260.1|7260.1|7262.39|7262.39|7262.39|7262.39|7260.1|7260.1|0
1638189610000|2021-11-29 12:40:10|7262.52|7262.52|7263.14|7263.14|7263.14|7263.14|7262.52|7262.52|0
1638189620000|2021-11-29 12:40:20|7263.23|7263.23|7263.23|7263.23|7263.23|7263.23|7263.23|7263.23|0
1638189630000|2021-11-29 12:40:30|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|0
1638189650000|2021-11-29 12:40:50|7263.03|7263.03|7264.19|7264.19|7264.19|7264.19|7263.03|7263.03|0
1638189670000|2021-11-29 12:41:10|7263.97|7263.97|7264.1|7264.1|7264.1|7264.1|7263.91|7263.91|0
1638189680000|2021-11-29 12:41:20|7264.07|7264.07|7264.37|7264.37|7264.37|7264.37|7264|7264|0
1638189690000|2021-11-29 12:41:30|7264.16|7264.16|7263.36|7263.36|7264.16|7264.16|7261.97|7261.97|0
1638189700000|2021-11-29 12:41:40|7263.51|7263.51|7263.5|7263.5|7263.65|7263.65|7263.43|7263.43|0
1638189710000|2021-11-29 12:41:50|7263.65|7263.65|7263.77|7263.77|7263.77|7263.77|7263.58|7263.58|0
1638189720000|2021-11-29 12:42:00|7263.68|7263.68|7266.4|7266.4|7266.4|7266.4|7263.68|7263.68|0
1638189730000|2021-11-29 12:42:10|7265.87|7265.87|7265.94|7265.94|7265.94|7265.94|7265.75|7265.75|0
1638189740000|2021-11-29 12:42:20|7266.02|7266.02|7266.61|7266.61|7266.61|7266.61|7266.02|7266.02|0
1638189750000|2021-11-29 12:42:30|7266.24|7266.24|7265.48|7265.48|7266.24|7266.24|7265.48|7265.48|0
1638189760000|2021-11-29 12:42:40|7265.39|7265.39|7265.85|7265.85|7265.88|7265.88|7265.39|7265.39|0
1638189770000|2021-11-29 12:42:50|7265.72|7265.72|7265.06|7265.06|7265.72|7265.72|7264.22|7264.22|0
1638189780000|2021-11-29 12:43:00|7265.23|7265.23|7264.99|7264.99|7265.23|7265.23|7264.77|7264.77|0
1638189790000|2021-11-29 12:43:10|7264.86|7264.86|7264.96|7264.96|7264.96|7264.96|7264.86|7264.86|0
1638189800000|2021-11-29 12:43:20|7265.81|7265.81|7265.73|7265.73|7265.92|7265.92|7265.7|7265.7|0
1638189810000|2021-11-29 12:43:30|7265.64|7265.64|7264.81|7264.81|7265.73|7265.73|7264.81|7264.81|0
1638189830000|2021-11-29 12:43:50|7264.85|7264.85|7264.7|7264.7|7264.85|7264.85|7264.7|7264.7|0
1638189850000|2021-11-29 12:44:10|7264.32|7264.32|7263.62|7263.62|7264.32|7264.32|7263.41|7263.41|0
1638189860000|2021-11-29 12:44:20|7263.32|7263.32|7263.47|7263.47|7263.62|7263.62|7263.32|7263.32|0
1638189870000|2021-11-29 12:44:30|7263.64|7263.64|7262.39|7262.39|7263.64|7263.64|7262.39|7262.39|0
1638189880000|2021-11-29 12:44:40|7262.31|7262.31|7263|7263|7263|7263|7262.31|7262.31|0
1638189890000|2021-11-29 12:44:50|7263.47|7263.47|7264.61|7264.61|7264.61|7264.61|7263.44|7263.44|0
1638189900000|2021-11-29 12:45:00|7264.41|7264.41|7264.36|7264.36|7264.68|7264.68|7263.96|7263.96|0
1638189910000|2021-11-29 12:45:10|7264.44|7264.44|7264.21|7264.21|7264.49|7264.49|7263.74|7263.74|0
1638189920000|2021-11-29 12:45:20|7264.51|7264.51|7264.71|7264.71|7264.71|7264.71|7264.43|7264.43|0
1638189930000|2021-11-29 12:45:30|7264.63|7264.63|7264.68|7264.68|7264.68|7264.68|7264.53|7264.53|0
1638189940000|2021-11-29 12:45:40|7264.78|7264.78|7265.7|7265.7|7265.7|7265.7|7264.78|7264.78|0
1638189950000|2021-11-29 12:45:50|7265.92|7265.92|7267.63|7267.63|7267.63|7267.63|7265.92|7265.92|0
1638189960000|2021-11-29 12:46:00|7267.55|7267.55|7268.98|7268.98|7268.98|7268.98|7267.55|7267.55|0
1638189970000|2021-11-29 12:46:10|7269.26|7269.26|7269.06|7269.06|7269.45|7269.45|7269.06|7269.06|0
1638189980000|2021-11-29 12:46:20|7268.94|7268.94|7267.82|7267.82|7268.94|7268.94|7267.82|7267.82|0
1638189990000|2021-11-29 12:46:30|7267.66|7267.66|7267.37|7267.37|7267.98|7267.98|7267.37|7267.37|0
1638190000000|2021-11-29 12:46:40|7267.52|7267.52|7267.52|7267.52|7267.52|7267.52|7267.52|7267.52|0
1638190010000|2021-11-29 12:46:50|7267.71|7267.71|7267.55|7267.55|7268.2|7268.2|7267.39|7267.39|0
1638190020000|2021-11-29 12:47:00|7267.44|7267.44|7266.36|7266.36|7267.44|7267.44|7266.25|7266.25|0
1638190030000|2021-11-29 12:47:10|7266.06|7266.06|7264.4|7264.4|7266.06|7266.06|7264.07|7264.07|0
1638190040000|2021-11-29 12:47:20|7264.96|7264.96|7266.01|7266.01|7266.01|7266.01|7264.68|7264.68|0
1638190050000|2021-11-29 12:47:30|7265.45|7265.45|7265.33|7265.33|7265.45|7265.45|7264.89|7264.89|0
1638190080000|2021-11-29 12:48:00|7265.1|7265.1|7263.99|7263.99|7265.34|7265.34|7263.99|7263.99|0
1638190090000|2021-11-29 12:48:10|7263.14|7263.14|7263.14|7263.14|7263.14|7263.14|7263.14|7263.14|0
1638190100000|2021-11-29 12:48:20|7263.09|7263.09|7263.09|7263.09|7263.09|7263.09|7263.09|7263.09|0
1638190110000|2021-11-29 12:48:30|7262.98|7262.98|7263.01|7263.01|7263.01|7263.01|7262.81|7262.81|0
1638190120000|2021-11-29 12:48:40|7263.11|7263.11|7263.11|7263.11|7263.11|7263.11|7263.11|7263.11|0
1638190130000|2021-11-29 12:48:50|7263.08|7263.08|7263.59|7263.59|7263.59|7263.59|7263.08|7263.08|0
1638190140000|2021-11-29 12:49:00|7263.8|7263.8|7264.44|7264.44|7264.44|7264.44|7263.8|7263.8|0
1638190150000|2021-11-29 12:49:10|7264.36|7264.36|7264.36|7264.36|7264.44|7264.44|7263.98|7263.98|0
1638190160000|2021-11-29 12:49:20|7264.46|7264.46|7265.08|7265.08|7265.08|7265.08|7264.36|7264.36|0
1638190170000|2021-11-29 12:49:30|7264.19|7264.19|7265.74|7265.74|7265.91|7265.91|7264.08|7264.08|0
1638190180000|2021-11-29 12:49:40|7266.39|7266.39|7267.15|7267.15|7267.34|7267.34|7266.39|7266.39|0
1638190190000|2021-11-29 12:49:50|7267.44|7267.44|7266.31|7266.31|7267.44|7267.44|7266.21|7266.21|0
1638190200000|2021-11-29 12:50:00|7266.4|7266.4|7266.98|7266.98|7266.98|7266.98|7266.4|7266.4|0
1638190210000|2021-11-29 12:50:10|7266.39|7266.39|7266.97|7266.97|7266.97|7266.97|7266.39|7266.39|0
1638190220000|2021-11-29 12:50:20|7267.2|7267.2|7267.48|7267.48|7267.58|7267.58|7267.2|7267.2|0
1638190230000|2021-11-29 12:50:30|7269.64|7269.64|7273.23|7273.23|7273.23|7273.23|7269.64|7269.64|0
1638190240000|2021-11-29 12:50:40|7273.28|7273.28|7272.37|7272.37|7273.28|7273.28|7272.37|7272.37|0
1638190250000|2021-11-29 12:50:50|7272.56|7272.56|7272.56|7272.56|7272.56|7272.56|7272.56|7272.56|0
1638190260000|2021-11-29 12:51:00|7272.85|7272.85|7274.71|7274.71|7275.4|7275.4|7272.85|7272.85|0
1638190270000|2021-11-29 12:51:10|7274.99|7274.99|7273.6|7273.6|7274.99|7274.99|7273.6|7273.6|0
1638190280000|2021-11-29 12:51:20|7273.69|7273.69|7272.06|7272.06|7273.69|7273.69|7271.87|7271.87|0
1638190290000|2021-11-29 12:51:30|7271.95|7271.95|7271.25|7271.25|7271.95|7271.95|7271.25|7271.25|0
1638190300000|2021-11-29 12:51:40|7270.4|7270.4|7270.4|7270.4|7270.4|7270.4|7270.4|7270.4|0
1638190310000|2021-11-29 12:51:50|7270.29|7270.29|7269.78|7269.78|7270.29|7270.29|7269.69|7269.69|0
1638190320000|2021-11-29 12:52:00|7269.64|7269.64|7269.73|7269.73|7269.91|7269.91|7269.22|7269.22|0
1638190330000|2021-11-29 12:52:10|7269.65|7269.65|7269.65|7269.65|7269.65|7269.65|7269.65|7269.65|0
1638190340000|2021-11-29 12:52:20|7268.8|7268.8|7268.8|7268.8|7268.8|7268.8|7268.8|7268.8|0
1638190350000|2021-11-29 12:52:30|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|7268.46|7268.46|0
1638190360000|2021-11-29 12:52:40|7268.48|7268.48|7266.37|7266.37|7268.48|7268.48|7266.37|7266.37|0
1638190370000|2021-11-29 12:52:50|7265.48|7265.48|7265.48|7265.48|7265.48|7265.48|7265.48|7265.48|0
1638190380000|2021-11-29 12:53:00|7264.88|7264.88|7263.95|7263.95|7264.88|7264.88|7263.47|7263.47|0
1638190400000|2021-11-29 12:53:20|7264.14|7264.14|7262.83|7262.83|7264.17|7264.17|7262.83|7262.83|0
1638190410000|2021-11-29 12:53:30|7262.53|7262.53|7262.53|7262.53|7262.53|7262.53|7262.38|7262.38|0
1638190420000|2021-11-29 12:53:40|7263.09|7263.09|7263.51|7263.51|7263.51|7263.51|7262.98|7262.98|0
1638190430000|2021-11-29 12:53:50|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|0
1638190440000|2021-11-29 12:54:00|7263.78|7263.78|7264.56|7264.56|7264.56|7264.56|7263.51|7263.51|0
1638190450000|2021-11-29 12:54:10|7264.24|7264.24|7264.5|7264.5|7264.5|7264.5|7264.18|7264.18|0
1638190460000|2021-11-29 12:54:20|7264.28|7264.28|7264.28|7264.28|7264.28|7264.28|7264.28|7264.28|0
1638190470000|2021-11-29 12:54:30|7264|7264|7263.87|7263.87|7264|7264|7263.87|7263.87|0
1638190480000|2021-11-29 12:54:40|7263.91|7263.91|7263.91|7263.91|7263.91|7263.91|7263.91|7263.91|0
1638190490000|2021-11-29 12:54:50|7264.34|7264.34|7264.97|7264.97|7264.97|7264.97|7264.34|7264.34|0
1638190500000|2021-11-29 12:55:00|7264.76|7264.76|7264.36|7264.36|7264.76|7264.76|7264.36|7264.36|0
1638190510000|2021-11-29 12:55:10|7264.15|7264.15|7260.7|7260.7|7264.15|7264.15|7260.65|7260.65|0
1638190520000|2021-11-29 12:55:20|7261.55|7261.55|7261.39|7261.39|7261.55|7261.55|7261.39|7261.39|0
1638190530000|2021-11-29 12:55:30|7260.54|7260.54|7260.54|7260.54|7260.54|7260.54|7260.54|7260.54|0
1638190540000|2021-11-29 12:55:40|7261.39|7261.39|7261.39|7261.39|7261.39|7261.39|7261.39|7261.39|0
1638190550000|2021-11-29 12:55:50|7261.47|7261.47|7262.47|7262.47|7262.47|7262.47|7261.47|7261.47|0
1638190560000|2021-11-29 12:56:00|7261.88|7261.88|7260.44|7260.44|7261.88|7261.88|7260.44|7260.44|0
1638190570000|2021-11-29 12:56:10|7260.74|7260.74|7260.76|7260.76|7260.76|7260.76|7260.48|7260.48|0
1638190590000|2021-11-29 12:56:30|7260.54|7260.54|7259.76|7259.76|7260.61|7260.61|7259.76|7259.76|0
1638190600000|2021-11-29 12:56:40|7259.99|7259.99|7261.03|7261.03|7261.03|7261.03|7259.65|7259.65|0
1638190610000|2021-11-29 12:56:50|7261.11|7261.11|7261.02|7261.02|7261.11|7261.11|7260.92|7260.92|0
1638190620000|2021-11-29 12:57:00|7260.18|7260.18|7260.18|7260.18|7260.18|7260.18|7260.18|7260.18|0
1638190630000|2021-11-29 12:57:10|7260.15|7260.15|7259.08|7259.08|7260.15|7260.15|7258.93|7258.93|0
1638190640000|2021-11-29 12:57:20|7259.02|7259.02|7259.02|7259.02|7259.02|7259.02|7259.02|7259.02|0
1638190650000|2021-11-29 12:57:30|7258.8|7258.8|7258.8|7258.8|7258.8|7258.8|7258.8|7258.8|0
1638190660000|2021-11-29 12:57:40|7259.1|7259.1|7259.99|7259.99|7260.18|7260.18|7259.1|7259.1|0
1638190670000|2021-11-29 12:57:50|7259.62|7259.62|7259.66|7259.66|7259.66|7259.66|7259.62|7259.62|0
1638190680000|2021-11-29 12:58:00|7259.73|7259.73|7259.57|7259.57|7259.73|7259.73|7259.57|7259.57|0
1638190690000|2021-11-29 12:58:10|7260.47|7260.47|7260.58|7260.58|7260.58|7260.58|7260.47|7260.47|0
1638190700000|2021-11-29 12:58:20|7261.43|7261.43|7261.51|7261.51|7261.51|7261.51|7261.43|7261.43|0
1638190710000|2021-11-29 12:58:30|7261.58|7261.58|7261.63|7261.63|7261.66|7261.66|7261.58|7261.58|0
1638190740000|2021-11-29 12:59:00|7261.91|7261.91|7261.69|7261.69|7261.91|7261.91|7261.69|7261.69|0
1638190750000|2021-11-29 12:59:10|7261.48|7261.48|7261.44|7261.44|7261.97|7261.97|7261.44|7261.44|0
1638190760000|2021-11-29 12:59:20|7260.82|7260.82|7260.77|7260.77|7260.82|7260.82|7260.77|7260.77|0
1638190770000|2021-11-29 12:59:30|7260.82|7260.82|7260.01|7260.01|7260.82|7260.82|7260.01|7260.01|0
1638190780000|2021-11-29 12:59:40|7259.9|7259.9|7259.82|7259.82|7259.9|7259.9|7259.82|7259.82|0
1638190790000|2021-11-29 12:59:50|7258.97|7258.97|7258.97|7258.97|7258.97|7258.97|7258.97|7258.97|0
1638190800000|2021-11-29 13:00:00|7258.87|7258.87|7258.7|7258.7|7258.87|7258.87|7258.7|7258.7|0
1638190810000|2021-11-29 13:00:10|7258.42|7258.42|7256.95|7256.95|7258.42|7258.42|7256.95|7256.95|0
1638190830000|2021-11-29 13:00:30|7257.1|7257.1|7256.76|7256.76|7257.1|7257.1|7256.76|7256.76|0
1638190840000|2021-11-29 13:00:40|7256.66|7256.66|7256.66|7256.66|7256.66|7256.66|7256.66|7256.66|0
1638190850000|2021-11-29 13:00:50|7256.53|7256.53|7256.21|7256.21|7256.83|7256.83|7256.21|7256.21|0
1638190860000|2021-11-29 13:01:00|7256.12|7256.12|7254.09|7254.09|7256.12|7256.12|7254.09|7254.09|0
1638190870000|2021-11-29 13:01:10|7254.7|7254.7|7254.78|7254.78|7254.78|7254.78|7254.7|7254.7|0
1638190880000|2021-11-29 13:01:20|7254.41|7254.41|7253.94|7253.94|7254.41|7254.41|7253.94|7253.94|0
1638190890000|2021-11-29 13:01:30|7253.78|7253.78|7253.78|7253.78|7253.78|7253.78|7253.78|7253.78|0
1638190900000|2021-11-29 13:01:40|7253.25|7253.25|7253.25|7253.25|7253.25|7253.25|7253.25|7253.25|0
1638190910000|2021-11-29 13:01:50|7252.93|7252.93|7253.12|7253.12|7253.12|7253.12|7252.93|7252.93|0
1638190920000|2021-11-29 13:02:00|7252.87|7252.87|7252.49|7252.49|7252.87|7252.87|7252.49|7252.49|0
1638190930000|2021-11-29 13:02:10|7252.3|7252.3|7251.57|7251.57|7252.49|7252.49|7251.31|7251.31|0
1638190940000|2021-11-29 13:02:20|7251.5|7251.5|7250.6|7250.6|7251.5|7251.5|7250.6|7250.6|0
1638190950000|2021-11-29 13:02:30|7248.91|7248.91|7248.82|7248.82|7248.91|7248.91|7248.82|7248.82|0
1638190960000|2021-11-29 13:02:40|7248.71|7248.71|7248.67|7248.67|7248.71|7248.71|7248.6|7248.6|0
1638190970000|2021-11-29 13:02:50|7248.63|7248.63|7248.78|7248.78|7248.86|7248.86|7248.63|7248.63|0
1638190980000|2021-11-29 13:03:00|7248.69|7248.69|7248.5|7248.5|7248.69|7248.69|7248.5|7248.5|0
1638190990000|2021-11-29 13:03:10|7248.27|7248.27|7248.46|7248.46|7248.46|7248.46|7247.97|7247.97|0
1638191000000|2021-11-29 13:03:20|7248.4|7248.4|7248.16|7248.16|7248.4|7248.4|7248.16|7248.16|0
1638191010000|2021-11-29 13:03:30|7248.09|7248.09|7247.76|7247.76|7248.09|7248.09|7247.76|7247.76|0
1638191020000|2021-11-29 13:03:40|7247.67|7247.67|7245.52|7245.52|7247.67|7247.67|7245.52|7245.52|0
1638191030000|2021-11-29 13:03:50|7245.6|7245.6|7244.4|7244.4|7245.6|7245.6|7244.4|7244.4|0
1638191040000|2021-11-29 13:04:00|7244.19|7244.19|7242.43|7242.43|7244.37|7244.37|7242.01|7242.01|0
1638191050000|2021-11-29 13:04:10|7242.47|7242.47|7240.59|7240.59|7242.47|7242.47|7240.59|7240.59|0
1638191060000|2021-11-29 13:04:20|7240.7|7240.7|7239.51|7239.51|7240.84|7240.84|7239.51|7239.51|0
1638191070000|2021-11-29 13:04:30|7239.36|7239.36|7239.03|7239.03|7239.36|7239.36|7239.03|7239.03|0
1638191080000|2021-11-29 13:04:40|7238.96|7238.96|7239.3|7239.3|7239.3|7239.3|7238.75|7238.75|0
1638191090000|2021-11-29 13:04:50|7239.45|7239.45|7239.68|7239.68|7240.06|7240.06|7239.14|7239.14|0
1638191100000|2021-11-29 13:05:00|7238.83|7238.83|7237.06|7237.06|7238.83|7238.83|7237.06|7237.06|0
1638191110000|2021-11-29 13:05:10|7237.14|7237.14|7235.96|7235.96|7237.14|7237.14|7235.89|7235.89|0
1638191120000|2021-11-29 13:05:20|7235.11|7235.11|7234.96|7234.96|7235.26|7235.26|7234.96|7234.96|0
1638191130000|2021-11-29 13:05:30|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|0
1638191140000|2021-11-29 13:05:40|7234.24|7234.24|7235.01|7235.01|7235.01|7235.01|7234.12|7234.12|0
1638191150000|2021-11-29 13:05:50|7235.39|7235.39|7234.85|7234.85|7235.52|7235.52|7234.85|7234.85|0
1638191160000|2021-11-29 13:06:00|7234.77|7234.77|7235.05|7235.05|7235.05|7235.05|7234.77|7234.77|0
1638191170000|2021-11-29 13:06:10|7234.96|7234.96|7238.91|7238.91|7239.54|7239.54|7234.96|7234.96|0
1638191180000|2021-11-29 13:06:20|7238.47|7238.47|7237.98|7237.98|7238.58|7238.58|7237.98|7237.98|0
1638191190000|2021-11-29 13:06:30|7237.91|7237.91|7237.98|7237.98|7237.98|7237.98|7237.91|7237.91|0
1638191200000|2021-11-29 13:06:40|7237.82|7237.82|7241.32|7241.32|7241.4|7241.4|7237.82|7237.82|0
1638191210000|2021-11-29 13:06:50|7241.51|7241.51|7241.16|7241.16|7241.51|7241.51|7241.03|7241.03|0
1638191230000|2021-11-29 13:07:10|7241.69|7241.69|7241.47|7241.47|7241.69|7241.69|7241.47|7241.47|0
1638191250000|2021-11-29 13:07:30|7241.09|7241.09|7241.58|7241.58|7241.71|7241.71|7240.99|7240.99|0
1638191260000|2021-11-29 13:07:40|7240.52|7240.52|7240.22|7240.22|7240.52|7240.52|7240.22|7240.22|0
1638191270000|2021-11-29 13:07:50|7240.16|7240.16|7240.16|7240.16|7240.16|7240.16|7240.16|7240.16|0
1638191280000|2021-11-29 13:08:00|7240.47|7240.47|7240.09|7240.09|7241.28|7241.28|7240.09|7240.09|0
1638191290000|2021-11-29 13:08:10|7239.53|7239.53|7237.76|7237.76|7239.53|7239.53|7237.18|7237.18|0
1638191300000|2021-11-29 13:08:20|7237.52|7237.52|7236.78|7236.78|7237.52|7237.52|7236.63|7236.63|0
1638191310000|2021-11-29 13:08:30|7236.75|7236.75|7236.34|7236.34|7236.75|7236.75|7236.34|7236.34|0
1638191320000|2021-11-29 13:08:40|7236.41|7236.41|7236.8|7236.8|7236.95|7236.95|7236.41|7236.41|0
1638191340000|2021-11-29 13:09:00|7236.61|7236.61|7236.61|7236.61|7236.61|7236.61|7236.61|7236.61|0
1638191350000|2021-11-29 13:09:10|7236.89|7236.89|7237.29|7237.29|7237.29|7237.29|7236.89|7236.89|0
1638191360000|2021-11-29 13:09:20|7238.32|7238.32|7243.11|7243.11|7243.11|7243.11|7238.32|7238.32|0
1638191370000|2021-11-29 13:09:30|7243.41|7243.41|7245.74|7245.74|7245.74|7245.74|7243.41|7243.41|0
1638191380000|2021-11-29 13:09:40|7245.81|7245.81|7245.27|7245.27|7245.81|7245.81|7245.04|7245.04|0
1638191400000|2021-11-29 13:10:00|7246.06|7246.06|7245.85|7245.85|7246.06|7246.06|7245.85|7245.85|0
1638191410000|2021-11-29 13:10:10|7246|7246|7247.36|7247.36|7247.36|7247.36|7246|7246|0
1638191420000|2021-11-29 13:10:20|7247.28|7247.28|7247.39|7247.39|7247.4|7247.4|7247.27|7247.27|0
1638191430000|2021-11-29 13:10:30|7247.28|7247.28|7247.82|7247.82|7248.05|7248.05|7247.28|7247.28|0
1638191440000|2021-11-29 13:10:40|7248.07|7248.07|7248.07|7248.07|7248.07|7248.07|7248.07|7248.07|0
1638191450000|2021-11-29 13:10:50|7249.27|7249.27|7249.52|7249.52|7249.52|7249.52|7249.27|7249.27|0
1638191460000|2021-11-29 13:11:00|7249.61|7249.61|7249.11|7249.11|7250|7250|7249.11|7249.11|0
1638191480000|2021-11-29 13:11:20|7248.99|7248.99|7248.99|7248.99|7248.99|7248.99|7248.99|7248.99|0
1638191490000|2021-11-29 13:11:30|7249.14|7249.14|7249.07|7249.07|7249.45|7249.45|7249.07|7249.07|0
1638191500000|2021-11-29 13:11:40|7248.99|7248.99|7248.99|7248.99|7248.99|7248.99|7248.99|7248.99|0
1638191510000|2021-11-29 13:11:50|7247.9|7247.9|7245.5|7245.5|7247.9|7247.9|7245.5|7245.5|0
1638191520000|2021-11-29 13:12:00|7246.34|7246.34|7245.45|7245.45|7246.34|7246.34|7245.45|7245.45|0
1638191530000|2021-11-29 13:12:10|7245.91|7245.91|7247.14|7247.14|7247.14|7247.14|7245.76|7245.76|0
1638191540000|2021-11-29 13:12:20|7246.77|7246.77|7245.44|7245.44|7246.77|7246.77|7245.44|7245.44|0
1638191550000|2021-11-29 13:12:30|7245.31|7245.31|7243.79|7243.79|7245.31|7245.31|7243.79|7243.79|0
1638191560000|2021-11-29 13:12:40|7243.34|7243.34|7243.67|7243.67|7243.67|7243.67|7243.23|7243.23|0
1638191570000|2021-11-29 13:12:50|7243.73|7243.73|7243.7|7243.7|7243.73|7243.73|7243.7|7243.7|0
1638191580000|2021-11-29 13:13:00|7243.29|7243.29|7244.89|7244.89|7244.89|7244.89|7243.29|7243.29|0
1638191590000|2021-11-29 13:13:10|7245.19|7245.19|7245.19|7245.19|7245.19|7245.19|7245.19|7245.19|0
1638191600000|2021-11-29 13:13:20|7244.73|7244.73|7245.01|7245.01|7245.01|7245.01|7244.73|7244.73|0
1638191610000|2021-11-29 13:13:30|7244.9|7244.9|7244.93|7244.93|7245.28|7245.28|7244.87|7244.87|0
1638191630000|2021-11-29 13:13:50|7244.98|7244.98|7245.18|7245.18|7245.25|7245.25|7244.98|7244.98|0
1638191640000|2021-11-29 13:14:00|7244.95|7244.95|7244.95|7244.95|7244.95|7244.95|7244.95|7244.95|0
1638191650000|2021-11-29 13:14:10|7245.32|7245.32|7245.95|7245.95|7246.04|7246.04|7245.25|7245.25|0
1638191660000|2021-11-29 13:14:20|7246.03|7246.03|7246.12|7246.12|7246.23|7246.23|7245.95|7245.95|0
1638191670000|2021-11-29 13:14:30|7245.9|7245.9|7245.67|7245.67|7245.9|7245.9|7245.67|7245.67|0
1638191680000|2021-11-29 13:14:40|7245.83|7245.83|7245.9|7245.9|7245.9|7245.9|7245.83|7245.83|0
1638191690000|2021-11-29 13:14:50|7245.98|7245.98|7247.75|7247.75|7248.6|7248.6|7245.98|7245.98|0
1638191700000|2021-11-29 13:15:00|7246.9|7246.9|7247.87|7247.87|7247.89|7247.89|7246.9|7246.9|0
1638191710000|2021-11-29 13:15:10|7247.76|7247.76|7247.87|7247.87|7247.87|7247.87|7247.76|7247.76|0
1638191720000|2021-11-29 13:15:20|7248.2|7248.2|7247.62|7247.62|7248.58|7248.58|7247.62|7247.62|0
1638191730000|2021-11-29 13:15:30|7247.81|7247.81|7247.81|7247.81|7247.81|7247.81|7247.81|7247.81|0
1638191740000|2021-11-29 13:15:40|7247.96|7247.96|7247.82|7247.82|7248.05|7248.05|7247.59|7247.59|0
1638191760000|2021-11-29 13:16:00|7247.74|7247.74|7247.94|7247.94|7247.94|7247.94|7247.65|7247.65|0
1638191770000|2021-11-29 13:16:10|7247.88|7247.88|7247.9|7247.9|7247.9|7247.9|7247.82|7247.82|0
1638191790000|2021-11-29 13:16:30|7247.6|7247.6|7247.6|7247.6|7247.6|7247.6|7247.6|7247.6|0
1638191800000|2021-11-29 13:16:40|7247.51|7247.51|7247.73|7247.73|7247.73|7247.73|7247.51|7247.51|0
1638191810000|2021-11-29 13:16:50|7247.84|7247.84|7247.84|7247.84|7247.84|7247.84|7247.84|7247.84|0
1638191820000|2021-11-29 13:17:00|7248.06|7248.06|7246.79|7246.79|7248.09|7248.09|7245.55|7245.55|0
1638191830000|2021-11-29 13:17:10|7246.88|7246.88|7246.92|7246.92|7247.39|7247.39|7246.88|7246.88|0
1638191840000|2021-11-29 13:17:20|7246.83|7246.83|7246.91|7246.91|7246.91|7246.91|7246.83|7246.83|0
1638191850000|2021-11-29 13:17:30|7246.83|7246.83|7247.35|7247.35|7247.35|7247.35|7246.8|7246.8|0
1638191860000|2021-11-29 13:17:40|7247.27|7247.27|7247.79|7247.79|7247.79|7247.79|7246.94|7246.94|0
1638191870000|2021-11-29 13:17:50|7247.41|7247.41|7247.41|7247.41|7247.41|7247.41|7247.41|7247.41|0
1638191880000|2021-11-29 13:18:00|7247.32|7247.32|7247.69|7247.69|7247.69|7247.69|7247.32|7247.32|0
1638191890000|2021-11-29 13:18:10|7247.76|7247.76|7247.76|7247.76|7247.76|7247.76|7247.76|7247.76|0
1638191910000|2021-11-29 13:18:30|7247.89|7247.89|7247.52|7247.52|7247.89|7247.89|7247.52|7247.52|0
1638191920000|2021-11-29 13:18:40|7247.41|7247.41|7246.83|7246.83|7247.41|7247.41|7246.83|7246.83|0
1638191930000|2021-11-29 13:18:50|7246.52|7246.52|7246.68|7246.68|7246.68|7246.68|7246.52|7246.52|0
1638191940000|2021-11-29 13:19:00|7246.63|7246.63|7246.4|7246.4|7246.63|7246.63|7246.4|7246.4|0
1638191950000|2021-11-29 13:19:10|7246.25|7246.25|7245.26|7245.26|7247.08|7247.08|7245.26|7245.26|0
1638191960000|2021-11-29 13:19:20|7245.49|7245.49|7245.43|7245.43|7245.73|7245.73|7245.11|7245.11|0
1638191970000|2021-11-29 13:19:30|7245.27|7245.27|7243.88|7243.88|7245.27|7245.27|7243.79|7243.79|0
1638191990000|2021-11-29 13:19:50|7244.26|7244.26|7244.11|7244.11|7244.26|7244.26|7244.11|7244.11|0
1638192000000|2021-11-29 13:20:00|7244.03|7244.03|7244.17|7244.17|7244.32|7244.32|7244.03|7244.03|0
1638192010000|2021-11-29 13:20:10|7244.07|7244.07|7241.57|7241.57|7244.15|7244.15|7241.57|7241.57|0
1638192020000|2021-11-29 13:20:20|7242.17|7242.17|7242.35|7242.35|7242.35|7242.35|7242.12|7242.12|0
1638192030000|2021-11-29 13:20:30|7242.2|7242.2|7241.99|7241.99|7242.2|7242.2|7241.99|7241.99|0
1638192040000|2021-11-29 13:20:40|7241.92|7241.92|7241.59|7241.59|7242.15|7242.15|7241.59|7241.59|0
1638192050000|2021-11-29 13:20:50|7241.49|7241.49|7242.23|7242.23|7242.23|7242.23|7241.49|7241.49|0
1638192060000|2021-11-29 13:21:00|7242.34|7242.34|7242.34|7242.34|7242.34|7242.34|7242.34|7242.34|0
1638192070000|2021-11-29 13:21:10|7242.41|7242.41|7241.09|7241.09|7242.41|7242.41|7241.09|7241.09|0
1638192080000|2021-11-29 13:21:20|7240.99|7240.99|7240.83|7240.83|7240.99|7240.99|7240.79|7240.79|0
1638192100000|2021-11-29 13:21:40|7240.89|7240.89|7241.49|7241.49|7241.6|7241.6|7240.84|7240.84|0
1638192110000|2021-11-29 13:21:50|7241.64|7241.64|7241.68|7241.68|7241.68|7241.68|7241.64|7241.64|0
1638192120000|2021-11-29 13:22:00|7241.53|7241.53|7242.3|7242.3|7242.32|7242.32|7241.53|7241.53|0
1638192130000|2021-11-29 13:22:10|7242.28|7242.28|7242.05|7242.05|7242.28|7242.28|7242.05|7242.05|0
1638192140000|2021-11-29 13:22:20|7242.15|7242.15|7242.57|7242.57|7242.61|7242.61|7242.15|7242.15|0
1638192150000|2021-11-29 13:22:30|7242.68|7242.68|7244.11|7244.11|7244.13|7244.13|7242.68|7242.68|0
1638192160000|2021-11-29 13:22:40|7244.27|7244.27|7243.22|7243.22|7244.48|7244.48|7243.22|7243.22|0
1638192170000|2021-11-29 13:22:50|7243.14|7243.14|7244.04|7244.04|7244.04|7244.04|7243.14|7243.14|0
1638192180000|2021-11-29 13:23:00|7244.12|7244.12|7244.17|7244.17|7244.4|7244.4|7243.97|7243.97|0
1638192190000|2021-11-29 13:23:10|7243.94|7243.94|7244.16|7244.16|7244.24|7244.24|7243.94|7243.94|0
1638192200000|2021-11-29 13:23:20|7244.38|7244.38|7243.91|7243.91|7244.38|7244.38|7243.91|7243.91|0
1638192210000|2021-11-29 13:23:30|7243.95|7243.95|7243.95|7243.95|7243.95|7243.95|7243.95|7243.95|0
1638192220000|2021-11-29 13:23:40|7243.87|7243.87|7243.66|7243.66|7243.87|7243.87|7243.59|7243.59|0
1638192230000|2021-11-29 13:23:50|7243.89|7243.89|7244.66|7244.66|7244.68|7244.68|7243.74|7243.74|0
1638192240000|2021-11-29 13:24:00|7244.81|7244.81|7246.43|7246.43|7246.43|7246.43|7244.81|7244.81|0
1638192250000|2021-11-29 13:24:10|7246.54|7246.54|7248.26|7248.26|7248.33|7248.33|7246.54|7246.54|0
1638192260000|2021-11-29 13:24:20|7248.33|7248.33|7248.33|7248.33|7248.33|7248.33|7248.33|7248.33|0
1638192270000|2021-11-29 13:24:30|7248.13|7248.13|7247.85|7247.85|7248.13|7248.13|7247.85|7247.85|0
1638192280000|2021-11-29 13:24:40|7247.75|7247.75|7247.34|7247.34|7247.75|7247.75|7247.34|7247.34|0
1638192290000|2021-11-29 13:24:50|7246.59|7246.59|7246.4|7246.4|7246.59|7246.59|7246.4|7246.4|0
1638192300000|2021-11-29 13:25:00|7246.29|7246.29|7249.57|7249.57|7249.94|7249.94|7246.29|7246.29|0
1638192310000|2021-11-29 13:25:10|7249.48|7249.48|7249.48|7249.48|7249.48|7249.48|7249.48|7249.48|0
1638192320000|2021-11-29 13:25:20|7249.1|7249.1|7247.81|7247.81|7249.65|7249.65|7247.31|7247.31|0
1638192330000|2021-11-29 13:25:30|7248.03|7248.03|7248.1|7248.1|7248.18|7248.18|7248.03|7248.03|0
1638192340000|2021-11-29 13:25:40|7247.9|7247.9|7247.86|7247.86|7248.57|7248.57|7247.78|7247.78|0
1638192350000|2021-11-29 13:25:50|7247.82|7247.82|7248.49|7248.49|7248.49|7248.49|7247.77|7247.77|0
1638192360000|2021-11-29 13:26:00|7248.27|7248.27|7248.34|7248.34|7248.63|7248.63|7248.26|7248.26|0
1638192370000|2021-11-29 13:26:10|7248.05|7248.05|7249.04|7249.04|7249.39|7249.39|7248.05|7248.05|0
1638192380000|2021-11-29 13:26:20|7249.23|7249.23|7248.82|7248.82|7249.23|7249.23|7248.82|7248.82|0
1638192390000|2021-11-29 13:26:30|7248.59|7248.59|7248.67|7248.67|7248.67|7248.67|7248.59|7248.59|0
1638192400000|2021-11-29 13:26:40|7248.44|7248.44|7248.34|7248.34|7248.44|7248.44|7248.34|7248.34|0
1638192410000|2021-11-29 13:26:50|7248.32|7248.32|7248.39|7248.39|7248.54|7248.54|7248.32|7248.32|0
1638192420000|2021-11-29 13:27:00|7248.48|7248.48|7248.53|7248.53|7248.62|7248.62|7248.48|7248.48|0
1638192430000|2021-11-29 13:27:10|7248.55|7248.55|7249.22|7249.22|7249.22|7249.22|7248.55|7248.55|0
1638192440000|2021-11-29 13:27:20|7249.52|7249.52|7250.26|7250.26|7250.62|7250.62|7249.52|7249.52|0
1638192450000|2021-11-29 13:27:30|7250.38|7250.38|7250.79|7250.79|7250.79|7250.79|7250.38|7250.38|0
1638192460000|2021-11-29 13:27:40|7251.01|7251.01|7250.34|7250.34|7251.01|7251.01|7250.31|7250.31|0
1638192470000|2021-11-29 13:27:50|7250.26|7250.26|7249.46|7249.46|7251.56|7251.56|7249.46|7249.46|0
1638192480000|2021-11-29 13:28:00|7249.38|7249.38|7249.42|7249.42|7249.42|7249.42|7249.2|7249.2|0
1638192490000|2021-11-29 13:28:10|7249.14|7249.14|7249.14|7249.14|7249.14|7249.14|7249.14|7249.14|0
1638192500000|2021-11-29 13:28:20|7249.42|7249.42|7249.42|7249.42|7249.42|7249.42|7249.42|7249.42|0
1638192510000|2021-11-29 13:28:30|7249.49|7249.49|7249.6|7249.6|7249.6|7249.6|7249.49|7249.49|0
1638192520000|2021-11-29 13:28:40|7249.58|7249.58|7250.53|7250.53|7250.53|7250.53|7248.73|7248.73|0
1638192530000|2021-11-29 13:28:50|7250.59|7250.59|7250.84|7250.84|7250.84|7250.84|7250.23|7250.23|0
1638192540000|2021-11-29 13:29:00|7250.94|7250.94|7251.31|7251.31|7251.31|7251.31|7250.94|7250.94|0
1638192550000|2021-11-29 13:29:10|7251|7251|7251.7|7251.7|7251.7|7251.7|7251|7251|0
1638192560000|2021-11-29 13:29:20|7251.72|7251.72|7252.42|7252.42|7252.42|7252.42|7251.72|7251.72|0
1638192570000|2021-11-29 13:29:30|7251.85|7251.85|7251.63|7251.63|7251.96|7251.96|7251.63|7251.63|0
1638192580000|2021-11-29 13:29:40|7251.52|7251.52|7251.7|7251.7|7251.9|7251.9|7251.52|7251.52|0
1638192590000|2021-11-29 13:29:50|7251.85|7251.85|7248.21|7248.21|7251.85|7251.85|7248.21|7248.21|0
1638192600000|2021-11-29 13:30:00|7247.98|7247.98|7245.65|7245.65|7248.14|7248.14|7245.65|7245.65|0
1638192610000|2021-11-29 13:30:10|7245.32|7245.32|7244.94|7244.94|7245.43|7245.43|7244.94|7244.94|0
1638192620000|2021-11-29 13:30:20|7244.09|7244.09|7241.96|7241.96|7244.09|7244.09|7241.78|7241.78|0
1638192630000|2021-11-29 13:30:30|7241.55|7241.55|7240.64|7240.64|7241.55|7241.55|7240.64|7240.64|0
1638192640000|2021-11-29 13:30:40|7239.79|7239.79|7241.13|7241.13|7241.13|7241.13|7239.79|7239.79|0
1638192650000|2021-11-29 13:30:50|7241.24|7241.24|7241.81|7241.81|7241.96|7241.96|7241.24|7241.24|0
1638192660000|2021-11-29 13:31:00|7241.66|7241.66|7241.57|7241.57|7241.96|7241.96|7241.49|7241.49|0
1638192670000|2021-11-29 13:31:10|7241.48|7241.48|7241.48|7241.48|7241.48|7241.48|7241.25|7241.25|0
1638192680000|2021-11-29 13:31:20|7241.69|7241.69|7238.66|7238.66|7241.81|7241.81|7238.54|7238.54|0
1638192690000|2021-11-29 13:31:30|7238.73|7238.73|7236.6|7236.6|7238.73|7238.73|7236.6|7236.6|0
1638192700000|2021-11-29 13:31:40|7236.51|7236.51|7236.48|7236.48|7236.51|7236.51|7236.44|7236.44|0
1638192710000|2021-11-29 13:31:50|7236.19|7236.19|7235.94|7235.94|7236.19|7236.19|7235.94|7235.94|0
1638192720000|2021-11-29 13:32:00|7235.96|7235.96|7237.69|7237.69|7237.69|7237.69|7235.96|7235.96|0
1638192730000|2021-11-29 13:32:10|7237.84|7237.84|7236.31|7236.31|7238.11|7238.11|7236.31|7236.31|0
1638192740000|2021-11-29 13:32:20|7236.35|7236.35|7236.92|7236.92|7236.92|7236.92|7236.35|7236.35|0
1638192750000|2021-11-29 13:32:30|7236.95|7236.95|7237.05|7237.05|7237.05|7237.05|7236.95|7236.95|0
1638192760000|2021-11-29 13:32:40|7237.16|7237.16|7237.16|7237.16|7237.16|7237.16|7237.16|7237.16|0
1638192770000|2021-11-29 13:32:50|7237.3|7237.3|7237.29|7237.29|7237.32|7237.32|7237.26|7237.26|0
1638192780000|2021-11-29 13:33:00|7236.06|7236.06|7235.98|7235.98|7236.06|7236.06|7235.98|7235.98|0
1638192790000|2021-11-29 13:33:10|7236.2|7236.2|7232.35|7232.35|7236.36|7236.36|7232.35|7232.35|0
1638192800000|2021-11-29 13:33:20|7232.16|7232.16|7232.32|7232.32|7232.32|7232.32|7232.16|7232.16|0
1638192810000|2021-11-29 13:33:30|7232.22|7232.22|7230.14|7230.14|7232.22|7232.22|7230.14|7230.14|0
1638192820000|2021-11-29 13:33:40|7229.98|7229.98|7227.22|7227.22|7230.22|7230.22|7227.12|7227.12|0
1638192830000|2021-11-29 13:33:50|7227.44|7227.44|7227.19|7227.19|7227.44|7227.44|7227.19|7227.19|0
1638192840000|2021-11-29 13:34:00|7227.17|7227.17|7229.18|7229.18|7229.18|7229.18|7226.88|7226.88|0
1638192850000|2021-11-29 13:34:10|7229.36|7229.36|7229.55|7229.55|7229.55|7229.55|7229.36|7229.36|0
1638192870000|2021-11-29 13:34:30|7229.78|7229.78|7229.7|7229.7|7229.78|7229.78|7229.62|7229.62|0
1638192880000|2021-11-29 13:34:40|7228.76|7228.76|7227.9|7227.9|7229.33|7229.33|7227.9|7227.9|0
1638192890000|2021-11-29 13:34:50|7227.98|7227.98|7228.04|7228.04|7228.04|7228.04|7227.98|7227.98|0
1638192910000|2021-11-29 13:35:10|7228.27|7228.27|7226.09|7226.09|7228.27|7228.27|7226.09|7226.09|0
1638192920000|2021-11-29 13:35:20|7225.75|7225.75|7224.77|7224.77|7225.75|7225.75|7224.48|7224.48|0
1638192930000|2021-11-29 13:35:30|7225.62|7225.62|7226.57|7226.57|7227.79|7227.79|7224.77|7224.77|0
1638192940000|2021-11-29 13:35:40|7226.26|7226.26|7225.02|7225.02|7226.26|7226.26|7224.86|7224.86|0
1638192950000|2021-11-29 13:35:50|7224.9|7224.9|7224.66|7224.66|7224.9|7224.9|7224.66|7224.66|0
1638192960000|2021-11-29 13:36:00|7224.51|7224.51|7225.52|7225.52|7225.52|7225.52|7224.29|7224.29|0
1638192970000|2021-11-29 13:36:10|7225.43|7225.43|7225.34|7225.34|7225.43|7225.43|7225.11|7225.11|0
1638192980000|2021-11-29 13:36:20|7225.23|7225.23|7225.8|7225.8|7225.8|7225.8|7225.23|7225.23|0
1638193000000|2021-11-29 13:36:40|7225.44|7225.44|7225.61|7225.61|7225.85|7225.85|7225.44|7225.44|0
1638193010000|2021-11-29 13:36:50|7226.37|7226.37|7227.45|7227.45|7227.45|7227.45|7226.37|7226.37|0
1638193020000|2021-11-29 13:37:00|7227.24|7227.24|7227.47|7227.47|7227.47|7227.47|7227.24|7227.24|0
1638193030000|2021-11-29 13:37:10|7227.1|7227.1|7226.58|7226.58|7227.21|7227.21|7226.58|7226.58|0
1638193040000|2021-11-29 13:37:20|7226.66|7226.66|7227.43|7227.43|7227.43|7227.43|7226.31|7226.31|0
1638193050000|2021-11-29 13:37:30|7227.28|7227.28|7227.05|7227.05|7227.28|7227.28|7227.02|7227.02|0
1638193060000|2021-11-29 13:37:40|7227.24|7227.24|7226.72|7226.72|7227.35|7227.35|7226.48|7226.48|0
1638193070000|2021-11-29 13:37:50|7226.79|7226.79|7226.79|7226.79|7226.79|7226.79|7226.79|7226.79|0
1638193080000|2021-11-29 13:38:00|7227.02|7227.02|7229.54|7229.54|7229.74|7229.74|7227.02|7227.02|0
1638193100000|2021-11-29 13:38:20|7229.31|7229.31|7229.23|7229.23|7229.31|7229.31|7229.23|7229.23|0
1638193110000|2021-11-29 13:38:30|7229.98|7229.98|7230.36|7230.36|7230.45|7230.45|7229.98|7229.98|0
1638193120000|2021-11-29 13:38:40|7231.2|7231.2|7232.54|7232.54|7232.54|7232.54|7231.2|7231.2|0
1638193130000|2021-11-29 13:38:50|7232.66|7232.66|7233.74|7233.74|7233.74|7233.74|7232.66|7232.66|0
1638193140000|2021-11-29 13:39:00|7232.8|7232.8|7233.37|7233.37|7233.37|7233.37|7232.8|7232.8|0
1638193150000|2021-11-29 13:39:10|7233.31|7233.31|7233.12|7233.12|7233.31|7233.31|7233.12|7233.12|0
1638193160000|2021-11-29 13:39:20|7233.42|7233.42|7233.53|7233.53|7233.53|7233.53|7233.42|7233.42|0
1638193170000|2021-11-29 13:39:30|7233.83|7233.83|7234.43|7234.43|7234.43|7234.43|7233.83|7233.83|0
1638193180000|2021-11-29 13:39:40|7233.97|7233.97|7233.78|7233.78|7233.98|7233.98|7233.7|7233.7|0
1638193190000|2021-11-29 13:39:50|7233.56|7233.56|7233.62|7233.62|7233.62|7233.62|7233.56|7233.56|0
1638193200000|2021-11-29 13:40:00|7233.81|7233.81|7233.6|7233.6|7233.93|7233.93|7233.44|7233.44|0
1638193210000|2021-11-29 13:40:10|7233.44|7233.44|7233.44|7233.44|7233.44|7233.44|7233.44|7233.44|0
1638193220000|2021-11-29 13:40:20|7233.75|7233.75|7234.15|7234.15|7234.15|7234.15|7233.75|7233.75|0
1638193230000|2021-11-29 13:40:30|7234.09|7234.09|7234.58|7234.58|7234.8|7234.8|7234.09|7234.09|0
1638193240000|2021-11-29 13:40:40|7236.27|7236.27|7236.34|7236.34|7236.46|7236.46|7236.27|7236.27|0
1638193250000|2021-11-29 13:40:50|7236.46|7236.46|7239.34|7239.34|7239.5|7239.5|7236.46|7236.46|0
1638193260000|2021-11-29 13:41:00|7239.91|7239.91|7240.12|7240.12|7240.7|7240.7|7239.91|7239.91|0
1638193270000|2021-11-29 13:41:10|7240.59|7240.59|7241.72|7241.72|7241.72|7241.72|7240.49|7240.49|0
1638193280000|2021-11-29 13:41:20|7241.75|7241.75|7241.6|7241.6|7241.75|7241.75|7241.6|7241.6|0
1638193290000|2021-11-29 13:41:30|7241.72|7241.72|7241.84|7241.84|7241.93|7241.93|7241.7|7241.7|0
1638193300000|2021-11-29 13:41:40|7242.21|7242.21|7242.4|7242.4|7242.4|7242.4|7242.21|7242.21|0
1638193310000|2021-11-29 13:41:50|7242.43|7242.43|7242.51|7242.51|7242.74|7242.74|7242.43|7242.43|0
1638193320000|2021-11-29 13:42:00|7242.33|7242.33|7243.18|7243.18|7243.44|7243.44|7242.25|7242.25|0
1638193330000|2021-11-29 13:42:10|7243.63|7243.63|7246.86|7246.86|7246.86|7246.86|7243.48|7243.48|0
1638193340000|2021-11-29 13:42:20|7246.83|7246.83|7247.55|7247.55|7247.55|7247.55|7246.83|7246.83|0
1638193350000|2021-11-29 13:42:30|7247.78|7247.78|7246.71|7246.71|7247.87|7247.87|7246.71|7246.71|0
1638193360000|2021-11-29 13:42:40|7246.73|7246.73|7246.79|7246.79|7246.79|7246.79|7246.69|7246.69|0
1638193370000|2021-11-29 13:42:50|7246.72|7246.72|7248.28|7248.28|7248.28|7248.28|7246.72|7246.72|0
1638193380000|2021-11-29 13:43:00|7248.36|7248.36|7252.72|7252.72|7252.72|7252.72|7248.36|7248.36|0
1638193390000|2021-11-29 13:43:10|7252.54|7252.54|7254.35|7254.35|7254.35|7254.35|7252.54|7252.54|0
1638193400000|2021-11-29 13:43:20|7254.91|7254.91|7255.2|7255.2|7255.2|7255.2|7254.81|7254.81|0
1638193410000|2021-11-29 13:43:30|7256.05|7256.05|7257.35|7257.35|7257.76|7257.76|7256.05|7256.05|0
1638193420000|2021-11-29 13:43:40|7257.48|7257.48|7259.31|7259.31|7259.31|7259.31|7257.38|7257.38|0
1638193430000|2021-11-29 13:43:50|7259.2|7259.2|7258.57|7258.57|7259.2|7259.2|7258.45|7258.45|0
1638193440000|2021-11-29 13:44:00|7258.46|7258.46|7258.99|7258.99|7258.99|7258.99|7258.46|7258.46|0
1638193450000|2021-11-29 13:44:10|7259.29|7259.29|7259.36|7259.36|7259.36|7259.36|7259.29|7259.29|0
1638193460000|2021-11-29 13:44:20|7258.91|7258.91|7257.24|7257.24|7258.91|7258.91|7257.05|7257.05|0
1638193470000|2021-11-29 13:44:30|7257.16|7257.16|7258.32|7258.32|7258.32|7258.32|7257.16|7257.16|0
1638193490000|2021-11-29 13:44:50|7257.52|7257.52|7257.82|7257.82|7257.82|7257.82|7257.52|7257.52|0
1638193500000|2021-11-29 13:45:00|7257.71|7257.71|7257.71|7257.71|7257.71|7257.71|7257.71|7257.71|0
1638193510000|2021-11-29 13:45:10|7258.56|7258.56|7258.5|7258.5|7258.56|7258.56|7258.37|7258.37|0
1638193520000|2021-11-29 13:45:20|7258.87|7258.87|7259.32|7259.32|7259.81|7259.81|7258.87|7258.87|0
1638193530000|2021-11-29 13:45:30|7259.5|7259.5|7259.17|7259.17|7259.5|7259.5|7258.94|7258.94|0
1638193540000|2021-11-29 13:45:40|7259.28|7259.28|7259.54|7259.54|7259.54|7259.54|7259.28|7259.28|0
1638193550000|2021-11-29 13:45:50|7259.92|7259.92|7260.67|7260.67|7260.67|7260.67|7259.92|7259.92|0
1638193560000|2021-11-29 13:46:00|7260.97|7260.97|7262.33|7262.33|7262.53|7262.53|7260.9|7260.9|0
1638193570000|2021-11-29 13:46:10|7262.55|7262.55|7264.7|7264.7|7264.7|7264.7|7262.55|7262.55|0
1638193580000|2021-11-29 13:46:20|7264.89|7264.89|7265.43|7265.43|7265.68|7265.68|7264.89|7264.89|0
1638193590000|2021-11-29 13:46:30|7265.32|7265.32|7267.28|7267.28|7267.36|7267.36|7264.72|7264.72|0
1638193600000|2021-11-29 13:46:40|7266.89|7266.89|7266.75|7266.75|7267.12|7267.12|7266.66|7266.66|0
1638193610000|2021-11-29 13:46:50|7266.56|7266.56|7266.79|7266.79|7266.79|7266.79|7266.56|7266.56|0
1638193620000|2021-11-29 13:47:00|7266.41|7266.41|7266.16|7266.16|7267.01|7267.01|7266.16|7266.16|0
1638193630000|2021-11-29 13:47:10|7265.17|7265.17|7265.69|7265.69|7265.69|7265.69|7264.94|7264.94|0
1638193640000|2021-11-29 13:47:20|7265.65|7265.65|7266.5|7266.5|7266.5|7266.5|7265.65|7265.65|0
1638193650000|2021-11-29 13:47:30|7266.56|7266.56|7266.56|7266.56|7266.56|7266.56|7266.56|7266.56|0
1638193660000|2021-11-29 13:47:40|7267.15|7267.15|7266.88|7266.88|7267.15|7267.15|7266.61|7266.61|0
1638193670000|2021-11-29 13:47:50|7266.98|7266.98|7266.82|7266.82|7266.98|7266.98|7266.19|7266.19|0
1638193680000|2021-11-29 13:48:00|7266.97|7266.97|7266.21|7266.21|7266.97|7266.97|7266.21|7266.21|0
1638193690000|2021-11-29 13:48:10|7266.02|7266.02|7266.82|7266.82|7266.95|7266.95|7266.02|7266.02|0
1638193700000|2021-11-29 13:48:20|7267.71|7267.71|7267.85|7267.85|7267.85|7267.85|7267.71|7267.71|0
1638193710000|2021-11-29 13:48:30|7268.04|7268.04|7271.54|7271.54|7272.6|7272.6|7268.04|7268.04|0
1638193720000|2021-11-29 13:48:40|7271.64|7271.64|7271.83|7271.83|7271.83|7271.83|7271.53|7271.53|0
1638193730000|2021-11-29 13:48:50|7271.04|7271.04|7272.52|7272.52|7272.52|7272.52|7271.01|7271.01|0
1638193740000|2021-11-29 13:49:00|7272.59|7272.59|7273|7273|7273.08|7273.08|7272.59|7272.59|0
1638193750000|2021-11-29 13:49:10|7272.66|7272.66|7273.46|7273.46|7273.46|7273.46|7272.66|7272.66|0
1638193760000|2021-11-29 13:49:20|7273.27|7273.27|7275.39|7275.39|7275.39|7275.39|7273.12|7273.12|0
1638193770000|2021-11-29 13:49:30|7275.2|7275.2|7279.16|7279.16|7279.16|7279.16|7275.2|7275.2|0
1638193780000|2021-11-29 13:49:40|7279.45|7279.45|7279.6|7279.6|7279.6|7279.6|7279.45|7279.45|0
1638193790000|2021-11-29 13:49:50|7279.8|7279.8|7279.22|7279.22|7280.29|7280.29|7279.22|7279.22|0
1638193800000|2021-11-29 13:50:00|7279.01|7279.01|7279.74|7279.74|7279.74|7279.74|7279.01|7279.01|0
1638193810000|2021-11-29 13:50:10|7279.85|7279.85|7279.85|7279.85|7280.37|7280.37|7279.74|7279.74|0
1638193820000|2021-11-29 13:50:20|7280.08|7280.08|7278.98|7278.98|7280.46|7280.46|7278.47|7278.47|0
1638193830000|2021-11-29 13:50:30|7279.08|7279.08|7282.57|7282.57|7283.12|7283.12|7278.73|7278.73|0
1638193840000|2021-11-29 13:50:40|7281.97|7281.97|7281.98|7281.98|7282.07|7282.07|7281.97|7281.97|0
1638193850000|2021-11-29 13:50:50|7281.79|7281.79|7282.29|7282.29|7282.36|7282.36|7281.79|7281.79|0
1638193860000|2021-11-29 13:51:00|7282.49|7282.49|7284.29|7284.29|7284.29|7284.29|7282.49|7282.49|0
1638193870000|2021-11-29 13:51:10|7284.48|7284.48|7285.31|7285.31|7285.31|7285.31|7284.48|7284.48|0
1638193880000|2021-11-29 13:51:20|7285.08|7285.08|7286|7286|7286.04|7286.04|7285.08|7285.08|0
1638193890000|2021-11-29 13:51:30|7285.8|7285.8|7285.82|7285.82|7285.9|7285.9|7285.65|7285.65|0
1638193900000|2021-11-29 13:51:40|7285.71|7285.71|7286.11|7286.11|7286.33|7286.33|7285.62|7285.62|0
1638193910000|2021-11-29 13:51:50|7286.67|7286.67|7287.17|7287.17|7287.17|7287.17|7285.56|7285.56|0
1638193920000|2021-11-29 13:52:00|7286.98|7286.98|7287.04|7287.04|7287.16|7287.16|7286.4|7286.4|0
1638193930000|2021-11-29 13:52:10|7287.14|7287.14|7286.6|7286.6|7287.14|7287.14|7286.6|7286.6|0
1638193940000|2021-11-29 13:52:20|7286.82|7286.82|7286.8|7286.8|7286.86|7286.86|7286.2|7286.2|0
1638193950000|2021-11-29 13:52:30|7286.91|7286.91|7290.79|7290.79|7290.79|7290.79|7286.91|7286.91|0
1638193960000|2021-11-29 13:52:40|7291|7291|7291.81|7291.81|7292.01|7292.01|7291|7291|0
1638193970000|2021-11-29 13:52:50|7291.6|7291.6|7292.83|7292.83|7292.83|7292.83|7291.6|7291.6|0
1638193980000|2021-11-29 13:53:00|7292.93|7292.93|7291.28|7291.28|7292.93|7292.93|7290.72|7290.72|0
1638193990000|2021-11-29 13:53:10|7290.9|7290.9|7290.96|7290.96|7291.15|7291.15|7289.98|7289.98|0
1638194000000|2021-11-29 13:53:20|7290.34|7290.34|7289.37|7289.37|7290.37|7290.37|7289.31|7289.31|0
1638194010000|2021-11-29 13:53:30|7289.07|7289.07|7288.88|7288.88|7289.63|7289.63|7288.84|7288.84|0
1638194020000|2021-11-29 13:53:40|7288.91|7288.91|7288.84|7288.84|7289.13|7289.13|7288.53|7288.53|0
1638194030000|2021-11-29 13:53:50|7288.96|7288.96|7290.19|7290.19|7290.19|7290.19|7288.96|7288.96|0
1638194040000|2021-11-29 13:54:00|7289.96|7289.96|7289.61|7289.61|7290|7290|7289.61|7289.61|0
1638194050000|2021-11-29 13:54:10|7289.72|7289.72|7287.79|7287.79|7289.9|7289.9|7287.73|7287.73|0
1638194060000|2021-11-29 13:54:20|7287.64|7287.64|7287.11|7287.11|7287.64|7287.64|7286.89|7286.89|0
1638194070000|2021-11-29 13:54:30|7286.93|7286.93|7287.81|7287.81|7287.81|7287.81|7286.93|7286.93|0
1638194080000|2021-11-29 13:54:40|7287.53|7287.53|7287.96|7287.96|7287.96|7287.96|7287.53|7287.53|0
1638194090000|2021-11-29 13:54:50|7288.05|7288.05|7287.04|7287.04|7288.05|7288.05|7286.74|7286.74|0
1638194100000|2021-11-29 13:55:00|7287.08|7287.08|7287.23|7287.23|7287.46|7287.46|7287.08|7287.08|0
1638194110000|2021-11-29 13:55:10|7287.04|7287.04|7286.47|7286.47|7287.17|7287.17|7285.91|7285.91|0
1638194120000|2021-11-29 13:55:20|7286.77|7286.77|7286.79|7286.79|7286.97|7286.97|7286.66|7286.66|0
1638194130000|2021-11-29 13:55:30|7287.01|7287.01|7285.77|7285.77|7287.12|7287.12|7285.17|7285.17|0
1638194140000|2021-11-29 13:55:40|7285.88|7285.88|7285.45|7285.45|7285.88|7285.88|7285.38|7285.38|0
1638194150000|2021-11-29 13:55:50|7285.6|7285.6|7285.18|7285.18|7285.99|7285.99|7285.18|7285.18|0
1638194160000|2021-11-29 13:56:00|7285.56|7285.56|7285.69|7285.69|7285.94|7285.94|7285.56|7285.56|0
1638194170000|2021-11-29 13:56:10|7285.48|7285.48|7281.8|7281.8|7285.67|7285.67|7281.8|7281.8|0
1638194180000|2021-11-29 13:56:20|7281.76|7281.76|7281.48|7281.48|7281.76|7281.76|7281.4|7281.4|0
1638194190000|2021-11-29 13:56:30|7281.32|7281.32|7279.04|7279.04|7281.32|7281.32|7278.68|7278.68|0
1638194200000|2021-11-29 13:56:40|7278.11|7278.11|7277.9|7277.9|7278.11|7278.11|7277.75|7277.75|0
1638194210000|2021-11-29 13:56:50|7277.68|7277.68|7277.14|7277.14|7277.68|7277.68|7277.14|7277.14|0
1638194220000|2021-11-29 13:57:00|7276.77|7276.77|7274.36|7274.36|7276.77|7276.77|7274.36|7274.36|0
1638194230000|2021-11-29 13:57:10|7273.97|7273.97|7272.1|7272.1|7273.97|7273.97|7272.1|7272.1|0
1638194240000|2021-11-29 13:57:20|7271.87|7271.87|7271.04|7271.04|7271.87|7271.87|7271.04|7271.04|0
1638194250000|2021-11-29 13:57:30|7270.75|7270.75|7270.7|7270.7|7270.94|7270.94|7270.7|7270.7|0
1638194260000|2021-11-29 13:57:40|7270.59|7270.59|7268.81|7268.81|7270.59|7270.59|7268.81|7268.81|0
1638194270000|2021-11-29 13:57:50|7269.37|7269.37|7269.94|7269.94|7270.14|7270.14|7269.14|7269.14|0
1638194280000|2021-11-29 13:58:00|7269.56|7269.56|7273.3|7273.3|7273.3|7273.3|7269.56|7269.56|0
1638194290000|2021-11-29 13:58:10|7273.53|7273.53|7273.73|7273.73|7273.73|7273.73|7273.53|7273.53|0
1638194300000|2021-11-29 13:58:20|7273.81|7273.81|7272.87|7272.87|7273.81|7273.81|7272.68|7272.68|0
1638194310000|2021-11-29 13:58:30|7272.77|7272.77|7272.29|7272.29|7272.77|7272.77|7272.29|7272.29|0
1638194320000|2021-11-29 13:58:40|7272.14|7272.14|7272.14|7272.14|7272.14|7272.14|7272.07|7272.07|0
1638194330000|2021-11-29 13:58:50|7272.33|7272.33|7272.58|7272.58|7272.67|7272.67|7272.33|7272.33|0
1638194340000|2021-11-29 13:59:00|7272.47|7272.47|7272.76|7272.76|7272.76|7272.76|7272.47|7272.47|0
1638194350000|2021-11-29 13:59:10|7273.14|7273.14|7272.38|7272.38|7273.14|7273.14|7272.35|7272.35|0
1638194360000|2021-11-29 13:59:20|7271.53|7271.53|7271.09|7271.09|7272.24|7272.24|7271.01|7271.01|0
1638194370000|2021-11-29 13:59:30|7271.01|7271.01|7271.11|7271.11|7271.24|7271.24|7271.01|7271.01|0
1638194380000|2021-11-29 13:59:40|7270.26|7270.26|7268.56|7268.56|7270.43|7270.43|7268.56|7268.56|0
1638194390000|2021-11-29 13:59:50|7267.64|7267.64|7265.65|7265.65|7267.64|7267.64|7265.65|7265.65|0
1638194400000|2021-11-29 14:00:00|7265.72|7265.72|7266.01|7266.01|7266.21|7266.21|7265.05|7265.05|0
1638194410000|2021-11-29 14:00:10|7266.13|7266.13|7266.08|7266.08|7266.13|7266.13|7266.08|7266.08|0
1638194420000|2021-11-29 14:00:20|7265.86|7265.86|7263.4|7263.4|7265.86|7265.86|7263.29|7263.29|0
1638194430000|2021-11-29 14:00:30|7263.59|7263.59|7264.86|7264.86|7264.86|7264.86|7263.59|7263.59|0
1638194440000|2021-11-29 14:00:40|7264.95|7264.95|7266.22|7266.22|7266.65|7266.65|7264.95|7264.95|0
1638194450000|2021-11-29 14:00:50|7265.6|7265.6|7266.67|7266.67|7266.67|7266.67|7265.6|7265.6|0
1638194460000|2021-11-29 14:01:00|7267.5|7267.5|7270.48|7270.48|7270.48|7270.48|7267.5|7267.5|0
1638194470000|2021-11-29 14:01:10|7270.7|7270.7|7272.66|7272.66|7272.66|7272.66|7270.7|7270.7|0
1638194490000|2021-11-29 14:01:30|7272.72|7272.72|7272.66|7272.66|7272.72|7272.72|7272.66|7272.66|0
1638194500000|2021-11-29 14:01:40|7273.04|7273.04|7273.53|7273.53|7273.53|7273.53|7272.42|7272.42|0
1638194510000|2021-11-29 14:01:50|7273.44|7273.44|7274.8|7274.8|7274.8|7274.8|7273.44|7273.44|0
1638194520000|2021-11-29 14:02:00|7275.22|7275.22|7277.41|7277.41|7277.41|7277.41|7275.22|7275.22|0
1638194530000|2021-11-29 14:02:10|7277.56|7277.56|7277.54|7277.54|7277.96|7277.96|7277.54|7277.54|0
1638194540000|2021-11-29 14:02:20|7277.82|7277.82|7277.82|7277.82|7277.82|7277.82|7277.82|7277.82|0
1638194550000|2021-11-29 14:02:30|7278.16|7278.16|7277.83|7277.83|7278.16|7278.16|7277.83|7277.83|0
1638194560000|2021-11-29 14:02:40|7278.06|7278.06|7279.64|7279.64|7279.64|7279.64|7277.99|7277.99|0
1638194570000|2021-11-29 14:02:50|7279.93|7279.93|7278.92|7278.92|7279.93|7279.93|7278.92|7278.92|0
1638194580000|2021-11-29 14:03:00|7279.13|7279.13|7279.18|7279.18|7279.39|7279.39|7279.13|7279.13|0
1638194590000|2021-11-29 14:03:10|7279.07|7279.07|7279.1|7279.1|7279.26|7279.26|7278.95|7278.95|0
1638194600000|2021-11-29 14:03:20|7278.95|7278.95|7279.25|7279.25|7279.38|7279.38|7278.95|7278.95|0
1638194610000|2021-11-29 14:03:30|7279.23|7279.23|7280.09|7280.09|7280.09|7280.09|7279.19|7279.19|0
1638194620000|2021-11-29 14:03:40|7280.44|7280.44|7280.6|7280.6|7280.6|7280.6|7280.44|7280.44|0
1638194630000|2021-11-29 14:03:50|7280.44|7280.44|7280.19|7280.19|7280.44|7280.44|7280.19|7280.19|0
1638194640000|2021-11-29 14:04:00|7280.34|7280.34|7280.44|7280.44|7280.44|7280.44|7280.14|7280.14|0
1638194650000|2021-11-29 14:04:10|7280.74|7280.74|7281|7281|7281|7281|7280.74|7280.74|0
1638194660000|2021-11-29 14:04:20|7281.23|7281.23|7281.84|7281.84|7281.84|7281.84|7281.23|7281.23|0
1638194670000|2021-11-29 14:04:30|7282|7282|7283.91|7283.91|7285.1|7285.1|7282|7282|0
1638194680000|2021-11-29 14:04:40|7283.71|7283.71|7282.15|7282.15|7283.71|7283.71|7282.15|7282.15|0
1638194690000|2021-11-29 14:04:50|7281.96|7281.96|7281.77|7281.77|7281.96|7281.96|7281.77|7281.77|0
1638194700000|2021-11-29 14:05:00|7281.98|7281.98|7283.98|7283.98|7283.98|7283.98|7281.98|7281.98|0
1638194710000|2021-11-29 14:05:10|7284.06|7284.06|7283.87|7283.87|7284.06|7284.06|7283.87|7283.87|0
1638194720000|2021-11-29 14:05:20|7284.15|7284.15|7284.18|7284.18|7284.18|7284.18|7284.15|7284.15|0
1638194730000|2021-11-29 14:05:30|7284.74|7284.74|7284.94|7284.94|7284.94|7284.94|7284.33|7284.33|0
1638194740000|2021-11-29 14:05:40|7285.13|7285.13|7284.99|7284.99|7285.13|7285.13|7284.99|7284.99|0
1638194750000|2021-11-29 14:05:50|7284.92|7284.92|7284.89|7284.89|7284.92|7284.92|7284.8|7284.8|0
1638194760000|2021-11-29 14:06:00|7285.27|7285.27|7284.41|7284.41|7285.64|7285.64|7284.41|7284.41|0
1638194770000|2021-11-29 14:06:10|7284.49|7284.49|7286.23|7286.23|7286.23|7286.23|7284.41|7284.41|0
1638194780000|2021-11-29 14:06:20|7286.45|7286.45|7287.47|7287.47|7287.47|7287.47|7286.45|7286.45|0
1638194790000|2021-11-29 14:06:30|7287.77|7287.77|7288.86|7288.86|7288.86|7288.86|7287.77|7287.77|0
1638194800000|2021-11-29 14:06:40|7289.02|7289.02|7289.55|7289.55|7289.55|7289.55|7289.02|7289.02|0
1638194810000|2021-11-29 14:06:50|7289.59|7289.59|7290.51|7290.51|7290.62|7290.62|7289.32|7289.32|0
1638194820000|2021-11-29 14:07:00|7290.28|7290.28|7290.17|7290.17|7290.28|7290.28|7290.17|7290.17|0
1638194840000|2021-11-29 14:07:20|7290.25|7290.25|7289.71|7289.71|7290.33|7290.33|7289.71|7289.71|0
1638194850000|2021-11-29 14:07:30|7288.86|7288.86|7287.59|7287.59|7288.86|7288.86|7287.14|7287.14|0
1638194860000|2021-11-29 14:07:40|7287.44|7287.44|7287.42|7287.42|7287.44|7287.44|7287.31|7287.31|0
1638194870000|2021-11-29 14:07:50|7286.83|7286.83|7286.69|7286.69|7286.83|7286.83|7286.69|7286.69|0
1638194880000|2021-11-29 14:08:00|7287.06|7287.06|7287.23|7287.23|7287.53|7287.53|7287.06|7287.06|0
1638194890000|2021-11-29 14:08:10|7287.03|7287.03|7286.95|7286.95|7287.1|7287.1|7286.95|7286.95|0
1638194900000|2021-11-29 14:08:20|7287.02|7287.02|7286|7286|7287.02|7287.02|7286|7286|0
1638194910000|2021-11-29 14:08:30|7286.23|7286.23|7286.56|7286.56|7286.56|7286.56|7286.23|7286.23|0
1638194920000|2021-11-29 14:08:40|7287.41|7287.41|7286.94|7286.94|7287.41|7287.41|7286.94|7286.94|0
1638194930000|2021-11-29 14:08:50|7286.34|7286.34|7284.37|7284.37|7286.34|7286.34|7284.37|7284.37|0
1638194940000|2021-11-29 14:09:00|7284.48|7284.48|7284.66|7284.66|7284.66|7284.66|7284.48|7284.48|0
1638194950000|2021-11-29 14:09:10|7285.26|7285.26|7285.35|7285.35|7286|7286|7284.96|7284.96|0
1638194960000|2021-11-29 14:09:20|7285.29|7285.29|7285.68|7285.68|7285.79|7285.79|7285.27|7285.27|0
1638194980000|2021-11-29 14:09:40|7285.47|7285.47|7283.89|7283.89|7285.68|7285.68|7283.89|7283.89|0
1638194990000|2021-11-29 14:09:50|7284|7284|7283.43|7283.43|7284|7284|7283.43|7283.43|0
1638195000000|2021-11-29 14:10:00|7283.05|7283.05|7282.72|7282.72|7283.36|7283.36|7282.72|7282.72|0
1638195010000|2021-11-29 14:10:10|7282.59|7282.59|7282.51|7282.51|7282.59|7282.59|7282.51|7282.51|0
1638195020000|2021-11-29 14:10:20|7282.89|7282.89|7283.44|7283.44|7283.81|7283.81|7282.89|7282.89|0
1638195030000|2021-11-29 14:10:30|7283.59|7283.59|7283.59|7283.59|7283.59|7283.59|7283.59|7283.59|0
1638195040000|2021-11-29 14:10:40|7283.38|7283.38|7282.16|7282.16|7283.38|7283.38|7282.16|7282.16|0
1638195050000|2021-11-29 14:10:50|7283.01|7283.01|7283.25|7283.25|7283.33|7283.33|7283.01|7283.01|0
1638195060000|2021-11-29 14:11:00|7283.12|7283.12|7283.03|7283.03|7283.12|7283.12|7282.32|7282.32|0
1638195070000|2021-11-29 14:11:10|7283.07|7283.07|7283.07|7283.07|7283.07|7283.07|7283.07|7283.07|0
1638195080000|2021-11-29 14:11:20|7282.22|7282.22|7282.02|7282.02|7282.22|7282.22|7282.02|7282.02|0
1638195090000|2021-11-29 14:11:30|7281.94|7281.94|7278.74|7278.74|7281.94|7281.94|7278.74|7278.74|0
1638195100000|2021-11-29 14:11:40|7278.51|7278.51|7276.94|7276.94|7278.51|7278.51|7276.94|7276.94|0
1638195110000|2021-11-29 14:11:50|7276.9|7276.9|7277.16|7277.16|7277.27|7277.27|7276.9|7276.9|0
1638195120000|2021-11-29 14:12:00|7277.09|7277.09|7277.75|7277.75|7277.75|7277.75|7276.9|7276.9|0
1638195130000|2021-11-29 14:12:10|7277.7|7277.7|7274.96|7274.96|7277.7|7277.7|7274.96|7274.96|0
1638195140000|2021-11-29 14:12:20|7274.87|7274.87|7274.96|7274.96|7274.96|7274.96|7274.68|7274.68|0
1638195150000|2021-11-29 14:12:30|7274.77|7274.77|7274.58|7274.58|7274.86|7274.86|7274.3|7274.3|0
1638195160000|2021-11-29 14:12:40|7274.17|7274.17|7273.48|7273.48|7274.17|7274.17|7273.48|7273.48|0
1638195170000|2021-11-29 14:12:50|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|7273.61|7273.61|0
1638195190000|2021-11-29 14:13:10|7273.89|7273.89|7272.61|7272.61|7273.89|7273.89|7272.61|7272.61|0
1638195200000|2021-11-29 14:13:20|7272.79|7272.79|7273.1|7273.1|7273.1|7273.1|7272.69|7272.69|0
1638195210000|2021-11-29 14:13:30|7273.21|7273.21|7277.39|7277.39|7277.55|7277.55|7273.1|7273.1|0
1638195220000|2021-11-29 14:13:40|7277.08|7277.08|7277.38|7277.38|7278.22|7278.22|7277.08|7277.08|0
1638195230000|2021-11-29 14:13:50|7277.49|7277.49|7277.59|7277.59|7277.59|7277.59|7277.49|7277.49|0
1638195240000|2021-11-29 14:14:00|7278.94|7278.94|7276.13|7276.13|7279.23|7279.23|7275.61|7275.61|0
1638195250000|2021-11-29 14:14:10|7275.97|7275.97|7274.56|7274.56|7275.97|7275.97|7274.56|7274.56|0
1638195260000|2021-11-29 14:14:20|7274.33|7274.33|7273.96|7273.96|7274.36|7274.36|7273.96|7273.96|0
1638195270000|2021-11-29 14:14:30|7274.26|7274.26|7272.31|7272.31|7274.26|7274.26|7272.31|7272.31|0
1638195280000|2021-11-29 14:14:40|7272.5|7272.5|7272.5|7272.5|7272.73|7272.73|7272.5|7272.5|0
1638195290000|2021-11-29 14:14:50|7272.6|7272.6|7272.54|7272.54|7272.6|7272.6|7272.5|7272.5|0
1638195300000|2021-11-29 14:15:00|7272.46|7272.46|7274.08|7274.08|7274.08|7274.08|7272.23|7272.23|0
1638195310000|2021-11-29 14:15:10|7274.92|7274.92|7274.73|7274.73|7274.92|7274.92|7274.73|7274.73|0
1638195320000|2021-11-29 14:15:20|7274.5|7274.5|7275.02|7275.02|7275.09|7275.09|7274.22|7274.22|0
1638195330000|2021-11-29 14:15:30|7275.09|7275.09|7274.61|7274.61|7275.19|7275.19|7274.61|7274.61|0
1638195340000|2021-11-29 14:15:40|7274.38|7274.38|7274.76|7274.76|7274.76|7274.76|7274.38|7274.38|0
1638195350000|2021-11-29 14:15:50|7275.26|7275.26|7274.48|7274.48|7275.32|7275.32|7274.42|7274.42|0
1638195360000|2021-11-29 14:16:00|7274.37|7274.37|7273.94|7273.94|7274.37|7274.37|7273.53|7273.53|0
1638195370000|2021-11-29 14:16:10|7273.73|7273.73|7273.35|7273.35|7273.73|7273.73|7273.28|7273.28|0
1638195380000|2021-11-29 14:16:20|7272.87|7272.87|7272.5|7272.5|7272.87|7272.87|7272.5|7272.5|0
1638195390000|2021-11-29 14:16:30|7272.43|7272.43|7272.37|7272.37|7272.48|7272.48|7272.03|7272.03|0
1638195400000|2021-11-29 14:16:40|7272.21|7272.21|7271.86|7271.86|7272.21|7272.21|7271.86|7271.86|0
1638195410000|2021-11-29 14:16:50|7272.18|7272.18|7272.41|7272.41|7272.57|7272.57|7272.1|7272.1|0
1638195420000|2021-11-29 14:17:00|7272.49|7272.49|7271.28|7271.28|7272.64|7272.64|7271.28|7271.28|0
1638195430000|2021-11-29 14:17:10|7271.05|7271.05|7271.12|7271.12|7271.28|7271.28|7271.05|7271.05|0
1638195440000|2021-11-29 14:17:20|7270.84|7270.84|7270.33|7270.33|7270.84|7270.84|7270.33|7270.33|0
1638195450000|2021-11-29 14:17:30|7270.42|7270.42|7269.85|7269.85|7270.42|7270.42|7269.67|7269.67|0
1638195460000|2021-11-29 14:17:40|7269.26|7269.26|7269.65|7269.65|7269.65|7269.65|7268.8|7268.8|0
1638195470000|2021-11-29 14:17:50|7269.88|7269.88|7271.38|7271.38|7271.78|7271.78|7269.88|7269.88|0
1638195480000|2021-11-29 14:18:00|7271.49|7271.49|7270.55|7270.55|7271.49|7271.49|7270.43|7270.43|0
1638195490000|2021-11-29 14:18:10|7270.76|7270.76|7268.91|7268.91|7270.76|7270.76|7268.91|7268.91|0
1638195500000|2021-11-29 14:18:20|7268.79|7268.79|7268.84|7268.84|7268.97|7268.97|7268.79|7268.79|0
1638195510000|2021-11-29 14:18:30|7268.55|7268.55|7267.72|7267.72|7268.55|7268.55|7267.72|7267.72|0
1638195520000|2021-11-29 14:18:40|7268.57|7268.57|7269.21|7269.21|7269.21|7269.21|7268.57|7268.57|0
1638195530000|2021-11-29 14:18:50|7270.06|7270.06|7271.12|7271.12|7271.12|7271.12|7270.06|7270.06|0
1638195540000|2021-11-29 14:19:00|7271.27|7271.27|7271.27|7271.27|7271.27|7271.27|7271.27|7271.27|0
1638195550000|2021-11-29 14:19:10|7271.23|7271.23|7271.31|7271.31|7271.31|7271.31|7271.23|7271.23|0
1638195560000|2021-11-29 14:19:20|7271.39|7271.39|7271.07|7271.07|7271.39|7271.39|7271.07|7271.07|0
1638195570000|2021-11-29 14:19:30|7271.15|7271.15|7271.07|7271.07|7271.15|7271.15|7271.07|7271.07|0
1638195580000|2021-11-29 14:19:40|7270.22|7270.22|7269.68|7269.68|7270.53|7270.53|7269.68|7269.68|0
1638195590000|2021-11-29 14:19:50|7269.55|7269.55|7269.23|7269.23|7269.55|7269.55|7268.79|7268.79|0
1638195600000|2021-11-29 14:20:00|7269.31|7269.31|7268.09|7268.09|7269.47|7269.47|7267.72|7267.72|0
1638195610000|2021-11-29 14:20:10|7268.34|7268.34|7268.39|7268.39|7268.55|7268.55|7268.34|7268.34|0
1638195620000|2021-11-29 14:20:20|7268.62|7268.62|7268.84|7268.84|7268.84|7268.84|7268.62|7268.62|0
1638195630000|2021-11-29 14:20:30|7268.77|7268.77|7268.26|7268.26|7268.77|7268.77|7268.26|7268.26|0
1638195640000|2021-11-29 14:20:40|7268.38|7268.38|7267.2|7267.2|7268.38|7268.38|7267.2|7267.2|0
1638195650000|2021-11-29 14:20:50|7266.89|7266.89|7267.98|7267.98|7267.98|7267.98|7266.89|7266.89|0
1638195660000|2021-11-29 14:21:00|7267.61|7267.61|7266.24|7266.24|7267.61|7267.61|7266.18|7266.18|0
1638195670000|2021-11-29 14:21:10|7266.32|7266.32|7265.44|7265.44|7266.32|7266.32|7264.87|7264.87|0
1638195680000|2021-11-29 14:21:20|7265.82|7265.82|7264.83|7264.83|7266.13|7266.13|7264.83|7264.83|0
1638195690000|2021-11-29 14:21:30|7265.4|7265.4|7265.47|7265.47|7265.58|7265.58|7265.4|7265.4|0
1638195700000|2021-11-29 14:21:40|7265.32|7265.32|7265.23|7265.23|7265.32|7265.32|7265.23|7265.23|0
1638195710000|2021-11-29 14:21:50|7265.1|7265.1|7264.37|7264.37|7265.1|7265.1|7264.37|7264.37|0
1638195720000|2021-11-29 14:22:00|7264.03|7264.03|7263.42|7263.42|7264.12|7264.12|7263.34|7263.34|0
1638195730000|2021-11-29 14:22:10|7263.49|7263.49|7263.72|7263.72|7263.72|7263.72|7263.49|7263.49|0
1638195740000|2021-11-29 14:22:20|7263.64|7263.64|7263.49|7263.49|7263.64|7263.64|7263.27|7263.27|0
1638195750000|2021-11-29 14:22:30|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|0
1638195760000|2021-11-29 14:22:40|7264.01|7264.01|7264.48|7264.48|7264.48|7264.48|7264.01|7264.01|0
1638195770000|2021-11-29 14:22:50|7264.51|7264.51|7267.03|7267.03|7267.03|7267.03|7264.51|7264.51|0
1638195780000|2021-11-29 14:23:00|7266.95|7266.95|7267.64|7267.64|7267.98|7267.98|7266.95|7266.95|0
1638195790000|2021-11-29 14:23:10|7267.34|7267.34|7267.09|7267.09|7267.34|7267.34|7267.04|7267.04|0
1638195800000|2021-11-29 14:23:20|7267.32|7267.32|7267.37|7267.37|7267.37|7267.37|7267.32|7267.32|0
1638195810000|2021-11-29 14:23:30|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|0
1638195820000|2021-11-29 14:23:40|7268.2|7268.2|7269.5|7269.5|7269.5|7269.5|7268.2|7268.2|0
1638195830000|2021-11-29 14:23:50|7270.63|7270.63|7271.43|7271.43|7271.56|7271.56|7270.25|7270.25|0
1638195840000|2021-11-29 14:24:00|7271.51|7271.51|7271.6|7271.6|7271.6|7271.6|7271.51|7271.51|0
1638195850000|2021-11-29 14:24:10|7271.41|7271.41|7269.84|7269.84|7271.41|7271.41|7269.59|7269.59|0
1638195860000|2021-11-29 14:24:20|7269.75|7269.75|7268.21|7268.21|7269.75|7269.75|7268.21|7268.21|0
1638195870000|2021-11-29 14:24:30|7267.8|7267.8|7264.25|7264.25|7267.8|7267.8|7264.25|7264.25|0
1638195880000|2021-11-29 14:24:40|7264.4|7264.4|7263.96|7263.96|7264.56|7264.56|7263.96|7263.96|0
1638195890000|2021-11-29 14:24:50|7264.12|7264.12|7264.06|7264.06|7264.12|7264.12|7264.06|7264.06|0
1638195900000|2021-11-29 14:25:00|7263.98|7263.98|7264.3|7264.3|7264.3|7264.3|7263.98|7263.98|0
1638195910000|2021-11-29 14:25:10|7263.45|7263.45|7263.33|7263.33|7263.45|7263.45|7263.33|7263.33|0
1638195920000|2021-11-29 14:25:20|7263.64|7263.64|7263.14|7263.14|7264.11|7264.11|7263.14|7263.14|0
1638195930000|2021-11-29 14:25:30|7263.52|7263.52|7263.93|7263.93|7264.02|7264.02|7263.52|7263.52|0
1638195940000|2021-11-29 14:25:40|7263.86|7263.86|7263.69|7263.69|7264.02|7264.02|7263.61|7263.61|0
1638195950000|2021-11-29 14:25:50|7263.48|7263.48|7263.25|7263.25|7263.48|7263.48|7263.25|7263.25|0
1638195960000|2021-11-29 14:26:00|7263.85|7263.85|7264.06|7264.06|7264.06|7264.06|7263.85|7263.85|0
1638195970000|2021-11-29 14:26:10|7263.65|7263.65|7264.81|7264.81|7264.85|7264.85|7263.65|7263.65|0
1638195980000|2021-11-29 14:26:20|7264.67|7264.67|7266.35|7266.35|7266.35|7266.35|7264.65|7264.65|0
1638195990000|2021-11-29 14:26:30|7265.97|7265.97|7265.83|7265.83|7266.16|7266.16|7265.83|7265.83|0
1638196000000|2021-11-29 14:26:40|7265.45|7265.45|7265.41|7265.41|7265.45|7265.45|7265.37|7265.37|0
1638196010000|2021-11-29 14:26:50|7266.26|7266.26|7267.34|7267.34|7267.41|7267.41|7266.26|7266.26|0
1638196020000|2021-11-29 14:27:00|7267.56|7267.56|7264.99|7264.99|7268.15|7268.15|7264.99|7264.99|0
1638196030000|2021-11-29 14:27:10|7265.07|7265.07|7264.78|7264.78|7265.07|7265.07|7264.78|7264.78|0
1638196040000|2021-11-29 14:27:20|7263.94|7263.94|7263.75|7263.75|7263.94|7263.94|7263.71|7263.71|0
1638196050000|2021-11-29 14:27:30|7263.64|7263.64|7263.49|7263.49|7263.7|7263.7|7263.49|7263.49|0
1638196060000|2021-11-29 14:27:40|7262.64|7262.64|7264.33|7264.33|7264.33|7264.33|7262.54|7262.54|0
1638196070000|2021-11-29 14:27:50|7264.02|7264.02|7263.26|7263.26|7264.02|7264.02|7263.26|7263.26|0
1638196080000|2021-11-29 14:28:00|7263.16|7263.16|7262.56|7262.56|7263.16|7263.16|7260.14|7260.14|0
1638196090000|2021-11-29 14:28:10|7262.45|7262.45|7260.22|7260.22|7262.55|7262.55|7260.22|7260.22|0
1638196100000|2021-11-29 14:28:20|7260.12|7260.12|7259.73|7259.73|7260.41|7260.41|7259.73|7259.73|0
1638196110000|2021-11-29 14:28:30|7260.05|7260.05|7261.05|7261.05|7261.05|7261.05|7260.05|7260.05|0
1638196120000|2021-11-29 14:28:40|7260.75|7260.75|7260.1|7260.1|7260.75|7260.75|7260.04|7260.04|0
1638196130000|2021-11-29 14:28:50|7260.18|7260.18|7260.53|7260.53|7260.75|7260.75|7260.18|7260.18|0
1638196140000|2021-11-29 14:29:00|7260.62|7260.62|7258.91|7258.91|7260.75|7260.75|7258.91|7258.91|0
1638196150000|2021-11-29 14:29:10|7258.49|7258.49|7257.53|7257.53|7258.49|7258.49|7257.28|7257.28|0
1638196160000|2021-11-29 14:29:20|7257.49|7257.49|7260.06|7260.06|7260.06|7260.06|7257.17|7257.17|0
1638196170000|2021-11-29 14:29:30|7260.15|7260.15|7261.31|7261.31|7261.38|7261.38|7259.3|7259.3|0
1638196180000|2021-11-29 14:29:40|7261.18|7261.18|7260.62|7260.62|7261.71|7261.71|7260.62|7260.62|0
1638196190000|2021-11-29 14:29:50|7260.44|7260.44|7259.12|7259.12|7260.44|7260.44|7259.03|7259.03|0
1638196200000|2021-11-29 14:30:00|7259.23|7259.23|7259.71|7259.71|7259.73|7259.73|7258.31|7258.31|0
1638196210000|2021-11-29 14:30:10|7259.91|7259.91|7260.69|7260.69|7260.69|7260.69|7259.91|7259.91|0
1638196220000|2021-11-29 14:30:20|7260.52|7260.52|7261.74|7261.74|7262.91|7262.91|7260.52|7260.52|0
1638196230000|2021-11-29 14:30:30|7261.82|7261.82|7264.7|7264.7|7264.7|7264.7|7261.82|7261.82|0
1638196240000|2021-11-29 14:30:40|7264.51|7264.51|7265.47|7265.47|7265.47|7265.47|7264.16|7264.16|0
1638196250000|2021-11-29 14:30:50|7266.07|7266.07|7267.73|7267.73|7267.73|7267.73|7266.07|7266.07|0
1638196260000|2021-11-29 14:31:00|7269.29|7269.29|7277.47|7277.47|7277.93|7277.93|7269.29|7269.29|0
1638196270000|2021-11-29 14:31:10|7277.42|7277.42|7278.85|7278.85|7279.32|7279.32|7277.42|7277.42|0
1638196280000|2021-11-29 14:31:20|7280.54|7280.54|7280.63|7280.63|7282.47|7282.47|7280.34|7280.34|0
1638196290000|2021-11-29 14:31:30|7280.32|7280.32|7280.05|7280.05|7280.69|7280.69|7279.51|7279.51|0
1638196300000|2021-11-29 14:31:40|7280.54|7280.54|7282.83|7282.83|7283.62|7283.62|7280.54|7280.54|0
1638196310000|2021-11-29 14:31:50|7282.37|7282.37|7282.37|7282.37|7282.91|7282.91|7282.37|7282.37|0
1638196320000|2021-11-29 14:32:00|7282.93|7282.93|7284.12|7284.12|7284.52|7284.52|7282.27|7282.27|0
1638196330000|2021-11-29 14:32:10|7284.28|7284.28|7283.37|7283.37|7284.72|7284.72|7283.37|7283.37|0
1638196340000|2021-11-29 14:32:20|7283.17|7283.17|7277.54|7277.54|7283.39|7283.39|7277.54|7277.54|0
1638196350000|2021-11-29 14:32:30|7277.47|7277.47|7276.18|7276.18|7277.47|7277.47|7276.18|7276.18|0
1638196360000|2021-11-29 14:32:40|7276.1|7276.1|7271.6|7271.6|7276.64|7276.64|7271.6|7271.6|0
1638196370000|2021-11-29 14:32:50|7271.41|7271.41|7267.85|7267.85|7271.41|7271.41|7267.85|7267.85|0
1638196380000|2021-11-29 14:33:00|7267.01|7267.01|7264.03|7264.03|7267.01|7267.01|7263.98|7263.98|0
1638196390000|2021-11-29 14:33:10|7264.15|7264.15|7266.23|7266.23|7267.71|7267.71|7264.15|7264.15|0
1638196400000|2021-11-29 14:33:20|7266.42|7266.42|7261.94|7261.94|7266.61|7266.61|7261.94|7261.94|0
1638196410000|2021-11-29 14:33:30|7261.48|7261.48|7258.8|7258.8|7261.48|7261.48|7258.8|7258.8|0
1638196420000|2021-11-29 14:33:40|7259.09|7259.09|7256.94|7256.94|7259.09|7259.09|7256.94|7256.94|0
1638196430000|2021-11-29 14:33:50|7256.78|7256.78|7254.68|7254.68|7256.88|7256.88|7254.11|7254.11|0
1638196440000|2021-11-29 14:34:00|7254.42|7254.42|7252.61|7252.61|7255.31|7255.31|7251.76|7251.76|0
1638196450000|2021-11-29 14:34:10|7252.68|7252.68|7249.39|7249.39|7252.68|7252.68|7249.39|7249.39|0
1638196460000|2021-11-29 14:34:20|7249.43|7249.43|7248.16|7248.16|7250.82|7250.82|7248.16|7248.16|0
1638196470000|2021-11-29 14:34:30|7248.12|7248.12|7246.29|7246.29|7248.12|7248.12|7246.29|7246.29|0
1638196480000|2021-11-29 14:34:40|7246.19|7246.19|7242.36|7242.36|7246.19|7246.19|7242.02|7242.02|0
1638196490000|2021-11-29 14:34:50|7242.06|7242.06|7242.57|7242.57|7242.6|7242.6|7241.23|7241.23|0
1638196500000|2021-11-29 14:35:00|7242.66|7242.66|7244.22|7244.22|7244.22|7244.22|7242.66|7242.66|0
1638196510000|2021-11-29 14:35:10|7244.75|7244.75|7245.64|7245.64|7245.64|7245.64|7244.23|7244.23|0
1638196520000|2021-11-29 14:35:20|7245.92|7245.92|7248.31|7248.31|7249.84|7249.84|7245.92|7245.92|0
1638196530000|2021-11-29 14:35:30|7248.16|7248.16|7246.32|7246.32|7248.16|7248.16|7246.32|7246.32|0
1638196540000|2021-11-29 14:35:40|7244.88|7244.88|7244.29|7244.29|7245.73|7245.73|7243.14|7243.14|0
1638196550000|2021-11-29 14:35:50|7244.4|7244.4|7243.89|7243.89|7244.56|7244.56|7243.83|7243.83|0
1638196560000|2021-11-29 14:36:00|7241.9|7241.9|7244.9|7244.9|7245.19|7245.19|7241.75|7241.75|0
1638196570000|2021-11-29 14:36:10|7245.09|7245.09|7245.35|7245.35|7245.59|7245.59|7244.74|7244.74|0
1638196580000|2021-11-29 14:36:20|7244.53|7244.53|7242.2|7242.2|7244.53|7244.53|7242.17|7242.17|0
1638196590000|2021-11-29 14:36:30|7243.05|7243.05|7242.95|7242.95|7243.05|7243.05|7242.39|7242.39|0
1638196600000|2021-11-29 14:36:40|7243.14|7243.14|7242.27|7242.27|7243.48|7243.48|7242.27|7242.27|0
1638196610000|2021-11-29 14:36:50|7242.2|7242.2|7240.16|7240.16|7242.2|7242.2|7240.16|7240.16|0
1638196620000|2021-11-29 14:37:00|7239.75|7239.75|7238.18|7238.18|7239.75|7239.75|7236.2|7236.2|0
1638196630000|2021-11-29 14:37:10|7238.44|7238.44|7238.3|7238.3|7238.6|7238.6|7238.04|7238.04|0
1638196640000|2021-11-29 14:37:20|7238.39|7238.39|7239.71|7239.71|7239.71|7239.71|7238.39|7238.39|0
1638196650000|2021-11-29 14:37:30|7238.96|7238.96|7240.46|7240.46|7240.46|7240.46|7238.83|7238.83|0
1638196660000|2021-11-29 14:37:40|7240.4|7240.4|7242.68|7242.68|7242.77|7242.77|7240.21|7240.21|0
1638196670000|2021-11-29 14:37:50|7242.43|7242.43|7241.67|7241.67|7243.27|7243.27|7241.67|7241.67|0
1638196680000|2021-11-29 14:38:00|7241.29|7241.29|7241.17|7241.17|7241.52|7241.52|7240.83|7240.83|0
1638196690000|2021-11-29 14:38:10|7241.47|7241.47|7240.61|7240.61|7243.06|7243.06|7240.61|7240.61|0
1638196700000|2021-11-29 14:38:20|7240.46|7240.46|7239.49|7239.49|7240.46|7240.46|7239.49|7239.49|0
1638196710000|2021-11-29 14:38:30|7239.14|7239.14|7239.46|7239.46|7240.15|7240.15|7239.14|7239.14|0
1638196720000|2021-11-29 14:38:40|7239.65|7239.65|7238.96|7238.96|7239.65|7239.65|7238.96|7238.96|0
1638196730000|2021-11-29 14:38:50|7238.77|7238.77|7239.12|7239.12|7239.8|7239.8|7238.77|7238.77|0
1638196740000|2021-11-29 14:39:00|7238.82|7238.82|7239.01|7239.01|7239.28|7239.28|7238.68|7238.68|0
1638196750000|2021-11-29 14:39:10|7238.59|7238.59|7238.08|7238.08|7238.59|7238.59|7238.01|7238.01|0
1638196760000|2021-11-29 14:39:20|7238.01|7238.01|7238.07|7238.07|7238.07|7238.07|7238.01|7238.01|0
1638196770000|2021-11-29 14:39:30|7238.67|7238.67|7238.83|7238.83|7238.83|7238.83|7237.87|7237.87|0
1638196780000|2021-11-29 14:39:40|7238.72|7238.72|7238.42|7238.42|7238.91|7238.91|7238.14|7238.14|0
1638196790000|2021-11-29 14:39:50|7238.1|7238.1|7239.6|7239.6|7239.6|7239.6|7237.58|7237.58|0
1638196800000|2021-11-29 14:40:00|7239.9|7239.9|7234.18|7234.18|7241.19|7241.19|7234.18|7234.18|0
1638196810000|2021-11-29 14:40:10|7233.33|7233.33|7233.43|7233.43|7233.73|7233.73|7233.19|7233.19|0
1638196820000|2021-11-29 14:40:20|7233.05|7233.05|7232.71|7232.71|7233.32|7233.32|7232.49|7232.49|0
1638196830000|2021-11-29 14:40:30|7232.39|7232.39|7232.28|7232.28|7232.71|7232.71|7231.18|7231.18|0
1638196840000|2021-11-29 14:40:40|7232.56|7232.56|7235.38|7235.38|7235.38|7235.38|7232.56|7232.56|0
1638196850000|2021-11-29 14:40:50|7235.01|7235.01|7236.05|7236.05|7236.1|7236.1|7235.01|7235.01|0
1638196860000|2021-11-29 14:41:00|7235.99|7235.99|7234.66|7234.66|7235.99|7235.99|7234.66|7234.66|0
1638196870000|2021-11-29 14:41:10|7234.75|7234.75|7233.87|7233.87|7234.75|7234.75|7233.87|7233.87|0
1638196880000|2021-11-29 14:41:20|7234.1|7234.1|7233.55|7233.55|7234.25|7234.25|7233.39|7233.39|0
1638196890000|2021-11-29 14:41:30|7233.7|7233.7|7234.29|7234.29|7234.55|7234.55|7233.7|7233.7|0
1638196900000|2021-11-29 14:41:40|7233.99|7233.99|7230.88|7230.88|7233.99|7233.99|7230.37|7230.37|0
1638196910000|2021-11-29 14:41:50|7230.78|7230.78|7229.36|7229.36|7230.78|7230.78|7229.35|7229.35|0
1638196920000|2021-11-29 14:42:00|7229.27|7229.27|7228.6|7228.6|7229.27|7229.27|7228.55|7228.55|0
1638196930000|2021-11-29 14:42:10|7228.93|7228.93|7220.93|7220.93|7228.93|7228.93|7220.93|7220.93|0
1638196940000|2021-11-29 14:42:20|7220.33|7220.33|7220.47|7220.47|7220.94|7220.94|7220.33|7220.33|0
1638196950000|2021-11-29 14:42:30|7220.18|7220.18|7221.23|7221.23|7221.71|7221.71|7219.77|7219.77|0
1638196960000|2021-11-29 14:42:40|7221.16|7221.16|7221.99|7221.99|7221.99|7221.99|7220.67|7220.67|0
1638196970000|2021-11-29 14:42:50|7222.88|7222.88|7223.07|7223.07|7223.07|7223.07|7222.51|7222.51|0
1638196980000|2021-11-29 14:43:00|7223.02|7223.02|7220.64|7220.64|7223.07|7223.07|7220.64|7220.64|0
1638196990000|2021-11-29 14:43:10|7220.6|7220.6|7220.52|7220.52|7220.6|7220.6|7220.21|7220.21|0
1638197000000|2021-11-29 14:43:20|7220.59|7220.59|7220.14|7220.14|7220.73|7220.73|7220.14|7220.14|0
1638197010000|2021-11-29 14:43:30|7218.44|7218.44|7218.37|7218.37|7218.44|7218.44|7217.95|7217.95|0
1638197020000|2021-11-29 14:43:40|7218.26|7218.26|7218.71|7218.71|7218.71|7218.71|7218.26|7218.26|0
1638197030000|2021-11-29 14:43:50|7218.49|7218.49|7216.96|7216.96|7218.71|7218.71|7216.96|7216.96|0
1638197040000|2021-11-29 14:44:00|7216.75|7216.75|7211.62|7211.62|7216.75|7216.75|7211.27|7211.27|0
1638197050000|2021-11-29 14:44:10|7211.52|7211.52|7210.73|7210.73|7211.52|7211.52|7210.73|7210.73|0
1638197060000|2021-11-29 14:44:20|7209.84|7209.84|7209.85|7209.85|7209.96|7209.96|7209.34|7209.34|0
1638197070000|2021-11-29 14:44:30|7209.78|7209.78|7208.87|7208.87|7209.78|7209.78|7208.76|7208.76|0
1638197080000|2021-11-29 14:44:40|7208.4|7208.4|7208.29|7208.29|7209.27|7209.27|7208.29|7208.29|0
1638197090000|2021-11-29 14:44:50|7208.51|7208.51|7208.14|7208.14|7208.7|7208.7|7207.98|7207.98|0
1638197100000|2021-11-29 14:45:00|7208.51|7208.51|7209.3|7209.3|7209.3|7209.3|7208.39|7208.39|0
1638197110000|2021-11-29 14:45:10|7209.22|7209.22|7209.32|7209.32|7209.74|7209.74|7209.01|7209.01|0
1638197120000|2021-11-29 14:45:20|7208.76|7208.76|7206.35|7206.35|7208.76|7208.76|7206.19|7206.19|0
1638197130000|2021-11-29 14:45:30|7206.43|7206.43|7205.71|7205.71|7206.92|7206.92|7205.71|7205.71|0
1638197140000|2021-11-29 14:45:40|7205.48|7205.48|7203.97|7203.97|7205.48|7205.48|7203.94|7203.94|0
1638197150000|2021-11-29 14:45:50|7203.53|7203.53|7201.49|7201.49|7203.53|7203.53|7201.49|7201.49|0
1638197160000|2021-11-29 14:46:00|7201.3|7201.3|7198.53|7198.53|7201.37|7201.37|7198.53|7198.53|0
1638197170000|2021-11-29 14:46:10|7197.68|7197.68|7198.1|7198.1|7199|7199|7197.53|7197.53|0
1638197180000|2021-11-29 14:46:20|7197.98|7197.98|7197.83|7197.83|7197.98|7197.98|7197.83|7197.83|0
1638197190000|2021-11-29 14:46:30|7197.75|7197.75|7196.14|7196.14|7197.75|7197.75|7195.82|7195.82|0
1638197200000|2021-11-29 14:46:40|7196.45|7196.45|7199.5|7199.5|7201.01|7201.01|7195.96|7195.96|0
1638197210000|2021-11-29 14:46:50|7198.42|7198.42|7198.9|7198.9|7198.9|7198.9|7198.24|7198.24|0
1638197220000|2021-11-29 14:47:00|7198.58|7198.58|7198.11|7198.11|7198.58|7198.58|7197.81|7197.81|0
1638197230000|2021-11-29 14:47:10|7198.52|7198.52|7198.02|7198.02|7198.9|7198.9|7197.5|7197.5|0
1638197240000|2021-11-29 14:47:20|7198.04|7198.04|7197.5|7197.5|7198.04|7198.04|7196.29|7196.29|0
1638197250000|2021-11-29 14:47:30|7197.28|7197.28|7197.91|7197.91|7198.1|7198.1|7197.28|7197.28|0
1638197260000|2021-11-29 14:47:40|7198.04|7198.04|7198.26|7198.26|7198.39|7198.39|7198.04|7198.04|0
1638197270000|2021-11-29 14:47:50|7198.16|7198.16|7196.76|7196.76|7198.16|7198.16|7196.76|7196.76|0
1638197280000|2021-11-29 14:48:00|7196.48|7196.48|7198.13|7198.13|7198.13|7198.13|7196.48|7196.48|0
1638197290000|2021-11-29 14:48:10|7198.58|7198.58|7197.8|7197.8|7199.12|7199.12|7197.72|7197.72|0
1638197300000|2021-11-29 14:48:20|7197.96|7197.96|7198.11|7198.11|7198.41|7198.41|7197.47|7197.47|0
1638197310000|2021-11-29 14:48:30|7197.85|7197.85|7197.53|7197.53|7198.01|7198.01|7197.53|7197.53|0
1638197320000|2021-11-29 14:48:40|7197.43|7197.43|7197.21|7197.21|7198.2|7198.2|7196.51|7196.51|0
1638197330000|2021-11-29 14:48:50|7197.5|7197.5|7201.76|7201.76|7201.76|7201.76|7197.39|7197.39|0
1638197340000|2021-11-29 14:49:00|7201.95|7201.95|7200.54|7200.54|7201.95|7201.95|7200.54|7200.54|0
1638197350000|2021-11-29 14:49:10|7198.85|7198.85|7199.56|7199.56|7199.56|7199.56|7198.3|7198.3|0
1638197360000|2021-11-29 14:49:20|7199.75|7199.75|7199.75|7199.75|7199.75|7199.75|7199.75|7199.75|0
1638197370000|2021-11-29 14:49:30|7199.38|7199.38|7202.38|7202.38|7202.38|7202.38|7199.38|7199.38|0
1638197380000|2021-11-29 14:49:40|7202.49|7202.49|7202.01|7202.01|7202.61|7202.61|7202.01|7202.01|0
1638197390000|2021-11-29 14:49:50|7202.43|7202.43|7194.43|7194.43|7202.43|7202.43|7194.43|7194.43|0
1638197400000|2021-11-29 14:50:00|7193.28|7193.28|7185.55|7185.55|7195.18|7195.18|7182.96|7182.96|0
1638197410000|2021-11-29 14:50:10|7185.66|7185.66|7190.57|7190.57|7190.57|7190.57|7185.66|7185.66|0
1638197420000|2021-11-29 14:50:20|7190.68|7190.68|7190.83|7190.83|7191.29|7191.29|7190.68|7190.68|0
1638197430000|2021-11-29 14:50:30|7191.06|7191.06|7191.2|7191.2|7191.23|7191.23|7190.43|7190.43|0
1638197440000|2021-11-29 14:50:40|7190.9|7190.9|7183.58|7183.58|7191.49|7191.49|7178.22|7178.22|0
1638197450000|2021-11-29 14:50:50|7183.93|7183.93|7186.31|7186.31|7186.42|7186.42|7182.21|7182.21|0
1638197460000|2021-11-29 14:51:00|7185.46|7185.46|7184.2|7184.2|7185.7|7185.7|7184.2|7184.2|0
1638197470000|2021-11-29 14:51:10|7184.32|7184.32|7183.5|7183.5|7184.73|7184.73|7182.82|7182.82|0
1638197480000|2021-11-29 14:51:20|7183.72|7183.72|7186.34|7186.34|7186.34|7186.34|7182.35|7182.35|0
1638197490000|2021-11-29 14:51:30|7185.96|7185.96|7185.39|7185.39|7185.96|7185.96|7184.33|7184.33|0
1638197500000|2021-11-29 14:51:40|7185.79|7185.79|7186.64|7186.64|7187.48|7187.48|7185.79|7185.79|0
1638197510000|2021-11-29 14:51:50|7186.42|7186.42|7186.91|7186.91|7186.94|7186.94|7185.61|7185.61|0
1638197520000|2021-11-29 14:52:00|7187.22|7187.22|7186.99|7186.99|7187.36|7187.36|7186.11|7186.11|0
1638197530000|2021-11-29 14:52:10|7186.93|7186.93|7186.73|7186.73|7187.36|7187.36|7186.73|7186.73|0
1638197540000|2021-11-29 14:52:20|7187.12|7187.12|7187.06|7187.06|7187.25|7187.25|7187.02|7187.02|0
1638197550000|2021-11-29 14:52:30|7187.14|7187.14|7186.62|7186.62|7187.14|7187.14|7186.43|7186.43|0
1638197560000|2021-11-29 14:52:40|7186.24|7186.24|7186.17|7186.17|7186.55|7186.55|7185.53|7185.53|0
1638197570000|2021-11-29 14:52:50|7186.1|7186.1|7182.62|7182.62|7186.31|7186.31|7182.62|7182.62|0
1638197580000|2021-11-29 14:53:00|7182.54|7182.54|7184.36|7184.36|7184.89|7184.89|7182.39|7182.39|0
1638197590000|2021-11-29 14:53:10|7184.55|7184.55|7184.06|7184.06|7184.55|7184.55|7183.7|7183.7|0
1638197600000|2021-11-29 14:53:20|7184.18|7184.18|7182.8|7182.8|7184.18|7184.18|7182.42|7182.42|0
1638197610000|2021-11-29 14:53:30|7182.65|7182.65|7185.45|7185.45|7185.45|7185.45|7182.27|7182.27|0
1638197620000|2021-11-29 14:53:40|7185.64|7185.64|7192.19|7192.19|7192.19|7192.19|7185.64|7185.64|0
1638197630000|2021-11-29 14:53:50|7192.3|7192.3|7193.7|7193.7|7193.7|7193.7|7192.2|7192.2|0
1638197640000|2021-11-29 14:54:00|7194.05|7194.05|7201.19|7201.19|7201.19|7201.19|7193.97|7193.97|0
1638197650000|2021-11-29 14:54:10|7201.23|7201.23|7199.85|7199.85|7201.25|7201.25|7199.85|7199.85|0
1638197660000|2021-11-29 14:54:20|7199.74|7199.74|7199.38|7199.38|7199.74|7199.74|7198.7|7198.7|0
1638197670000|2021-11-29 14:54:30|7199.3|7199.3|7198.15|7198.15|7202.15|7202.15|7198.15|7198.15|0
1638197680000|2021-11-29 14:54:40|7197.95|7197.95|7198.74|7198.74|7198.74|7198.74|7197.57|7197.57|0
1638197690000|2021-11-29 14:54:50|7198.85|7198.85|7197.9|7197.9|7199.62|7199.62|7197.34|7197.34|0
1638197700000|2021-11-29 14:55:00|7198.02|7198.02|7195.77|7195.77|7198.02|7198.02|7195.77|7195.77|0
1638197710000|2021-11-29 14:55:10|7195.84|7195.84|7196.8|7196.8|7196.8|7196.8|7194.76|7194.76|0
1638197720000|2021-11-29 14:55:20|7195.77|7195.77|7197.8|7197.8|7197.8|7197.8|7195.77|7195.77|0
1638197730000|2021-11-29 14:55:30|7197.87|7197.87|7203.89|7203.89|7204.2|7204.2|7197.87|7197.87|0
1638197740000|2021-11-29 14:55:40|7204.74|7204.74|7206.81|7206.81|7206.81|7206.81|7204.74|7204.74|0
1638197750000|2021-11-29 14:55:50|7207|7207|7242.28|7242.28|7244.38|7244.38|7207|7207|0
1638197760000|2021-11-29 14:56:00|7242.44|7242.44|7235.75|7235.75|7242.44|7242.44|7234.18|7234.18|0
1638197770000|2021-11-29 14:56:10|7235.13|7235.13|7237.71|7237.71|7238.13|7238.13|7231.83|7231.83|0
1638197780000|2021-11-29 14:56:20|7236.86|7236.86|7235.38|7235.38|7237.02|7237.02|7234.02|7234.02|0
1638197790000|2021-11-29 14:56:30|7235.16|7235.16|7236.27|7236.27|7236.27|7236.27|7234.22|7234.22|0
1638197800000|2021-11-29 14:56:40|7236.04|7236.04|7234.62|7234.62|7236.04|7236.04|7234.62|7234.62|0
1638197810000|2021-11-29 14:56:50|7234.53|7234.53|7233.81|7233.81|7235.38|7235.38|7231.43|7231.43|0
1638197820000|2021-11-29 14:57:00|7233.87|7233.87|7225.9|7225.9|7233.87|7233.87|7225.89|7225.89|0
1638197830000|2021-11-29 14:57:10|7226.73|7226.73|7228.72|7228.72|7228.95|7228.95|7226.73|7226.73|0
1638197840000|2021-11-29 14:57:20|7231.26|7231.26|7235.36|7235.36|7235.67|7235.67|7231.26|7231.26|0
1638197850000|2021-11-29 14:57:30|7234.47|7234.47|7232.9|7232.9|7234.47|7234.47|7232.9|7232.9|0
1638197860000|2021-11-29 14:57:40|7232.84|7232.84|7234.71|7234.71|7234.71|7234.71|7232.61|7232.61|0
1638197870000|2021-11-29 14:57:50|7234.83|7234.83|7237.07|7237.07|7237.09|7237.09|7234.83|7234.83|0
1638197880000|2021-11-29 14:58:00|7237.39|7237.39|7233.08|7233.08|7237.39|7237.39|7232.99|7232.99|0
1638197890000|2021-11-29 14:58:10|7232.93|7232.93|7232.41|7232.41|7232.93|7232.93|7232.41|7232.41|0
1638197900000|2021-11-29 14:58:20|7232.22|7232.22|7232|7232|7232.22|7232.22|7231.78|7231.78|0
1638197910000|2021-11-29 14:58:30|7230.76|7230.76|7230.01|7230.01|7231.07|7231.07|7230.01|7230.01|0
1638197920000|2021-11-29 14:58:40|7230.13|7230.13|7225.17|7225.17|7230.44|7230.44|7225.17|7225.17|0
1638197930000|2021-11-29 14:58:50|7224.86|7224.86|7225.81|7225.81|7226.79|7226.79|7224.67|7224.67|0
1638197940000|2021-11-29 14:59:00|7225.71|7225.71|7223.17|7223.17|7225.71|7225.71|7223.07|7223.07|0
1638197950000|2021-11-29 14:59:10|7222.6|7222.6|7222.26|7222.26|7222.83|7222.83|7222.23|7222.23|0
1638197960000|2021-11-29 14:59:20|7222.34|7222.34|7222.02|7222.02|7222.38|7222.38|7221.68|7221.68|0
1638197970000|2021-11-29 14:59:30|7222.43|7222.43|7223.2|7223.2|7224.3|7224.3|7222.33|7222.33|0
1638197980000|2021-11-29 14:59:40|7223.42|7223.42|7222.82|7222.82|7223.52|7223.52|7222.66|7222.66|0
1638197990000|2021-11-29 14:59:50|7223.12|7223.12|7223.98|7223.98|7224.39|7224.39|7222.91|7222.91|0
1638198000000|2021-11-29 15:00:00|7223.92|7223.92|7223.63|7223.63|7223.95|7223.95|7223.54|7223.54|0
1638198010000|2021-11-29 15:00:10|7223.26|7223.26|7223.19|7223.19|7223.94|7223.94|7223.1|7223.1|0
1638198020000|2021-11-29 15:00:20|7223.3|7223.3|7227.56|7227.56|7227.56|7227.56|7223.3|7223.3|0
1638198030000|2021-11-29 15:00:30|7227.78|7227.78|7227.82|7227.82|7227.82|7227.82|7227.69|7227.69|0
1638198040000|2021-11-29 15:00:40|7227.89|7227.89|7227.85|7227.85|7228|7228|7227.74|7227.74|0
1638198050000|2021-11-29 15:00:50|7228.04|7228.04|7231.22|7231.22|7231.26|7231.26|7227.92|7227.92|0
1638198060000|2021-11-29 15:01:00|7231.53|7231.53|7235.04|7235.04|7238.56|7238.56|7231.53|7231.53|0
1638198070000|2021-11-29 15:01:10|7234.58|7234.58|7234.87|7234.87|7235.35|7235.35|7234.58|7234.58|0
1638198080000|2021-11-29 15:01:20|7235|7235|7235.39|7235.39|7235.39|7235.39|7235|7235|0
1638198090000|2021-11-29 15:01:30|7235.76|7235.76|7238.27|7238.27|7239.28|7239.28|7235.76|7235.76|0
1638198100000|2021-11-29 15:01:40|7238.46|7238.46|7235.37|7235.37|7238.57|7238.57|7235.37|7235.37|0
1638198110000|2021-11-29 15:01:50|7235.31|7235.31|7235.14|7235.14|7235.92|7235.92|7234.98|7234.98|0
1638198120000|2021-11-29 15:02:00|7234.29|7234.29|7236.06|7236.06|7236.06|7236.06|7233.74|7233.74|0
1638198130000|2021-11-29 15:02:10|7235.84|7235.84|7237.28|7237.28|7237.66|7237.66|7235.84|7235.84|0
1638198140000|2021-11-29 15:02:20|7237.13|7237.13|7233.68|7233.68|7237.13|7237.13|7233.68|7233.68|0
1638198150000|2021-11-29 15:02:30|7233.27|7233.27|7232.29|7232.29|7233.27|7233.27|7232.21|7232.21|0
1638198160000|2021-11-29 15:02:40|7233.13|7233.13|7232.28|7232.28|7233.47|7233.47|7232.14|7232.14|0
1638198170000|2021-11-29 15:02:50|7232.19|7232.19|7231.93|7231.93|7232.19|7232.19|7231.93|7231.93|0
1638198180000|2021-11-29 15:03:00|7231.85|7231.85|7227.4|7227.4|7231.85|7231.85|7227.4|7227.4|0
1638198190000|2021-11-29 15:03:10|7226.78|7226.78|7229.99|7229.99|7230.04|7230.04|7226.78|7226.78|0
1638198200000|2021-11-29 15:03:20|7230.84|7230.84|7230.33|7230.33|7230.84|7230.84|7230.33|7230.33|0
1638198210000|2021-11-29 15:03:30|7230.45|7230.45|7229.75|7229.75|7230.71|7230.71|7229.75|7229.75|0
1638198220000|2021-11-29 15:03:40|7229.58|7229.58|7228.51|7228.51|7229.58|7229.58|7228.51|7228.51|0
1638198230000|2021-11-29 15:03:50|7227.76|7227.76|7226.72|7226.72|7227.76|7227.76|7226.72|7226.72|0
1638198240000|2021-11-29 15:04:00|7226.68|7226.68|7223.82|7223.82|7226.68|7226.68|7223.79|7223.79|0
1638198250000|2021-11-29 15:04:10|7223.74|7223.74|7222.27|7222.27|7223.74|7223.74|7222.25|7222.25|0
1638198260000|2021-11-29 15:04:20|7222.08|7222.08|7221.2|7221.2|7222.08|7222.08|7221.1|7221.1|0
1638198270000|2021-11-29 15:04:30|7220.9|7220.9|7219.65|7219.65|7221.12|7221.12|7219.24|7219.24|0
1638198280000|2021-11-29 15:04:40|7219.43|7219.43|7218.82|7218.82|7219.43|7219.43|7218.47|7218.47|0
1638198290000|2021-11-29 15:04:50|7218.57|7218.57|7217.08|7217.08|7219.1|7219.1|7217.08|7217.08|0
1638198300000|2021-11-29 15:05:00|7216.8|7216.8|7217.14|7217.14|7217.41|7217.41|7216.33|7216.33|0
1638198310000|2021-11-29 15:05:10|7217.03|7217.03|7216.94|7216.94|7217.06|7217.06|7216.84|7216.84|0
1638198320000|2021-11-29 15:05:20|7217.12|7217.12|7218.91|7218.91|7218.91|7218.91|7217.12|7217.12|0
1638198330000|2021-11-29 15:05:30|7219.66|7219.66|7221.99|7221.99|7221.99|7221.99|7219.66|7219.66|0
1638198340000|2021-11-29 15:05:40|7223.15|7223.15|7224.33|7224.33|7225.43|7225.43|7223.15|7223.15|0
1638198350000|2021-11-29 15:05:50|7224.27|7224.27|7223.09|7223.09|7224.27|7224.27|7223.09|7223.09|0
1638198360000|2021-11-29 15:06:00|7223.18|7223.18|7221.79|7221.79|7223.41|7223.41|7221.71|7221.71|0
1638198370000|2021-11-29 15:06:10|7221.41|7221.41|7221.83|7221.83|7222.75|7222.75|7221.34|7221.34|0
1638198380000|2021-11-29 15:06:20|7222.06|7222.06|7222.4|7222.4|7222.4|7222.4|7222.06|7222.06|0
1638198390000|2021-11-29 15:06:30|7222.62|7222.62|7222.54|7222.54|7222.62|7222.62|7222.54|7222.54|0
1638198400000|2021-11-29 15:06:40|7222.6|7222.6|7222.57|7222.57|7222.6|7222.6|7222.38|7222.38|0
1638198410000|2021-11-29 15:06:50|7222.81|7222.81|7221.8|7221.8|7222.81|7222.81|7221.8|7221.8|0
1638198420000|2021-11-29 15:07:00|7222.01|7222.01|7222.03|7222.03|7222.03|7222.03|7221.72|7221.72|0
1638198430000|2021-11-29 15:07:10|7222.88|7222.88|7222.89|7222.89|7223.06|7223.06|7222.13|7222.13|0
1638198440000|2021-11-29 15:07:20|7222.98|7222.98|7220.39|7220.39|7222.98|7222.98|7220.39|7220.39|0
1638198450000|2021-11-29 15:07:30|7219.94|7219.94|7220.02|7220.02|7220.05|7220.05|7219.4|7219.4|0
1638198460000|2021-11-29 15:07:40|7219.86|7219.86|7218.24|7218.24|7219.86|7219.86|7218.17|7218.17|0
1638198470000|2021-11-29 15:07:50|7218.02|7218.02|7213.91|7213.91|7218.02|7218.02|7213.91|7213.91|0
1638198480000|2021-11-29 15:08:00|7213.38|7213.38|7212.13|7212.13|7213.38|7213.38|7212.05|7212.05|0
1638198490000|2021-11-29 15:08:10|7212.5|7212.5|7214.73|7214.73|7214.8|7214.8|7212.5|7212.5|0
1638198500000|2021-11-29 15:08:20|7214.81|7214.81|7214.8|7214.8|7214.81|7214.81|7214.57|7214.57|0
1638198510000|2021-11-29 15:08:30|7215.03|7215.03|7214.77|7214.77|7215.7|7215.7|7214.77|7214.77|0
1638198520000|2021-11-29 15:08:40|7214.67|7214.67|7214.51|7214.51|7214.67|7214.67|7213.82|7213.82|0
1638198530000|2021-11-29 15:08:50|7214.7|7214.7|7211.6|7211.6|7214.7|7214.7|7211.6|7211.6|0
1638198540000|2021-11-29 15:09:00|7210.85|7210.85|7209.44|7209.44|7211.37|7211.37|7208.59|7208.59|0
1638198550000|2021-11-29 15:09:10|7209.34|7209.34|7209.73|7209.73|7209.95|7209.95|7209.34|7209.34|0
1638198560000|2021-11-29 15:09:20|7209.95|7209.95|7208.73|7208.73|7210.66|7210.66|7208.73|7208.73|0
1638198570000|2021-11-29 15:09:30|7208.77|7208.77|7205.33|7205.33|7208.77|7208.77|7205.33|7205.33|0
1638198580000|2021-11-29 15:09:40|7205.3|7205.3|7205.55|7205.55|7205.68|7205.68|7205.07|7205.07|0
1638198590000|2021-11-29 15:09:50|7205.78|7205.78|7211.01|7211.01|7211.01|7211.01|7205.52|7205.52|0
1638198600000|2021-11-29 15:10:00|7210.16|7210.16|7207.9|7207.9|7210.16|7210.16|7207.9|7207.9|0
1638198610000|2021-11-29 15:10:10|7208.06|7208.06|7209.03|7209.03|7209.03|7209.03|7207.72|7207.72|0
1638198620000|2021-11-29 15:10:20|7209.41|7209.41|7208.78|7208.78|7209.41|7209.41|7207.99|7207.99|0
1638198630000|2021-11-29 15:10:30|7208.62|7208.62|7208.19|7208.19|7208.64|7208.64|7207.87|7207.87|0
1638198640000|2021-11-29 15:10:40|7208.3|7208.3|7208.95|7208.95|7208.95|7208.95|7208.3|7208.3|0
1638198650000|2021-11-29 15:10:50|7208.98|7208.98|7207.51|7207.51|7209.11|7209.11|7207.51|7207.51|0
1638198660000|2021-11-29 15:11:00|7207.14|7207.14|7206.87|7206.87|7207.4|7207.4|7206.87|7206.87|0
1638198670000|2021-11-29 15:11:10|7206.95|7206.95|7206.64|7206.64|7207.33|7207.33|7206.57|7206.57|0
1638198680000|2021-11-29 15:11:20|7206.9|7206.9|7206.35|7206.35|7207.48|7207.48|7206.35|7206.35|0
1638198690000|2021-11-29 15:11:30|7206.51|7206.51|7206.17|7206.17|7206.59|7206.59|7206.17|7206.17|0
1638198700000|2021-11-29 15:11:40|7206.36|7206.36|7207.82|7207.82|7207.82|7207.82|7206.36|7206.36|0
1638198710000|2021-11-29 15:11:50|7207.91|7207.91|7208.43|7208.43|7208.81|7208.81|7207.84|7207.84|0
1638198720000|2021-11-29 15:12:00|7208.53|7208.53|7208.77|7208.77|7208.77|7208.77|7208.53|7208.53|0
1638198730000|2021-11-29 15:12:10|7208.7|7208.7|7208.05|7208.05|7208.7|7208.7|7208.05|7208.05|0
1638198740000|2021-11-29 15:12:20|7208.21|7208.21|7208.54|7208.54|7208.69|7208.69|7208.21|7208.21|0
1638198750000|2021-11-29 15:12:30|7208.38|7208.38|7207.63|7207.63|7208.38|7208.38|7207.42|7207.42|0
1638198760000|2021-11-29 15:12:40|7207.41|7207.41|7206.8|7206.8|7207.41|7207.41|7206.8|7206.8|0
1638198770000|2021-11-29 15:12:50|7206.59|7206.59|7203.72|7203.72|7206.59|7206.59|7203.26|7203.26|0
1638198780000|2021-11-29 15:13:00|7203.62|7203.62|7201.69|7201.69|7203.62|7203.62|7200.84|7200.84|0
1638198790000|2021-11-29 15:13:10|7201.62|7201.62|7201.46|7201.46|7201.62|7201.62|7201.25|7201.25|0
1638198800000|2021-11-29 15:13:20|7201.61|7201.61|7200.72|7200.72|7201.61|7201.61|7200.72|7200.72|0
1638198810000|2021-11-29 15:13:30|7200.78|7200.78|7200.27|7200.27|7200.78|7200.78|7200.11|7200.11|0
1638198820000|2021-11-29 15:13:40|7200.14|7200.14|7194.47|7194.47|7200.14|7200.14|7194.47|7194.47|0
1638198830000|2021-11-29 15:13:50|7193.87|7193.87|7194|7194|7194|7194|7193.15|7193.15|0
1638198840000|2021-11-29 15:14:00|7193.54|7193.54|7193.11|7193.11|7193.71|7193.71|7192.82|7192.82|0
1638198850000|2021-11-29 15:14:10|7192.96|7192.96|7199.09|7199.09|7199.09|7199.09|7192.96|7192.96|0
1638198860000|2021-11-29 15:14:20|7199.12|7199.12|7199.4|7199.4|7201.05|7201.05|7199.12|7199.12|0
1638198870000|2021-11-29 15:14:30|7199.63|7199.63|7199.63|7199.63|7199.63|7199.63|7199.63|7199.63|0
1638198880000|2021-11-29 15:14:40|7199.91|7199.91|7199.71|7199.71|7199.91|7199.91|7199.71|7199.71|0
1638198890000|2021-11-29 15:14:50|7199.33|7199.33|7198.26|7198.26|7199.78|7199.78|7198.26|7198.26|0
1638198900000|2021-11-29 15:15:00|7197.41|7197.41|7199.06|7199.06|7199.86|7199.86|7197.15|7197.15|0
1638198910000|2021-11-29 15:15:10|7199.21|7199.21|7199.45|7199.45|7199.7|7199.7|7199.21|7199.21|0
1638198920000|2021-11-29 15:15:20|7199.83|7199.83|7202.97|7202.97|7202.97|7202.97|7199.81|7199.81|0
1638198930000|2021-11-29 15:15:30|7203.06|7203.06|7203.13|7203.13|7203.31|7203.31|7203|7203|0
1638198940000|2021-11-29 15:15:40|7202.94|7202.94|7203.44|7203.44|7203.44|7203.44|7202.94|7202.94|0
1638198950000|2021-11-29 15:15:50|7203.9|7203.9|7203.11|7203.11|7204.24|7204.24|7203.11|7203.11|0
1638198960000|2021-11-29 15:16:00|7205.66|7205.66|7204.51|7204.51|7205.66|7205.66|7204.32|7204.32|0
1638198970000|2021-11-29 15:16:10|7206.55|7206.55|7207.84|7207.84|7207.91|7207.91|7206.55|7206.55|0
1638198980000|2021-11-29 15:16:20|7208.46|7208.46|7208.59|7208.59|7209.05|7209.05|7207.61|7207.61|0
1638198990000|2021-11-29 15:16:30|7207.74|7207.74|7204.95|7204.95|7207.74|7207.74|7204.82|7204.82|0
1638199000000|2021-11-29 15:16:40|7204.86|7204.86|7204.35|7204.35|7204.86|7204.86|7203.79|7203.79|0
1638199010000|2021-11-29 15:16:50|7204.72|7204.72|7204.55|7204.55|7204.72|7204.72|7204.47|7204.47|0
1638199020000|2021-11-29 15:17:00|7204.34|7204.34|7205.19|7205.19|7205.37|7205.37|7204.34|7204.34|0
1638199030000|2021-11-29 15:17:10|7205.34|7205.34|7206.88|7206.88|7206.88|7206.88|7205.34|7205.34|0
1638199040000|2021-11-29 15:17:20|7206.03|7206.03|7206.03|7206.03|7206.03|7206.03|7206.03|7206.03|0
1638199050000|2021-11-29 15:17:30|7205.97|7205.97|7208.1|7208.1|7208.1|7208.1|7205.91|7205.91|0
1638199060000|2021-11-29 15:17:40|7207.73|7207.73|7209.82|7209.82|7209.82|7209.82|7207.73|7207.73|0
1638199070000|2021-11-29 15:17:50|7209.36|7209.36|7208.97|7208.97|7209.36|7209.36|7208.97|7208.97|0
1638199080000|2021-11-29 15:18:00|7209.34|7209.34|7208.52|7208.52|7209.34|7209.34|7208.46|7208.46|0
1638199090000|2021-11-29 15:18:10|7208.55|7208.55|7210.06|7210.06|7210.34|7210.34|7208.14|7208.14|0
1638199100000|2021-11-29 15:18:20|7209.87|7209.87|7209.95|7209.95|7209.95|7209.95|7209.57|7209.57|0
1638199110000|2021-11-29 15:18:30|7209.57|7209.57|7210.28|7210.28|7211.97|7211.97|7209.57|7209.57|0
1638199120000|2021-11-29 15:18:40|7210.89|7210.89|7212|7212|7212.08|7212.08|7210.89|7210.89|0
1638199130000|2021-11-29 15:18:50|7212.09|7212.09|7214.05|7214.05|7214.05|7214.05|7212.09|7212.09|0
1638199140000|2021-11-29 15:19:00|7213.97|7213.97|7214.98|7214.98|7214.98|7214.98|7213.97|7213.97|0
1638199150000|2021-11-29 15:19:10|7215.2|7215.2|7214.42|7214.42|7215.74|7215.74|7214.31|7214.31|0
1638199160000|2021-11-29 15:19:20|7214.51|7214.51|7214.79|7214.79|7215.64|7215.64|7214.51|7214.51|0
1638199170000|2021-11-29 15:19:30|7214.2|7214.2|7214.3|7214.3|7214.49|7214.49|7214.04|7214.04|0
1638199180000|2021-11-29 15:19:40|7214.33|7214.33|7214.2|7214.2|7214.45|7214.45|7214.2|7214.2|0
1638199190000|2021-11-29 15:19:50|7214.31|7214.31|7215.1|7215.1|7215.1|7215.1|7214.31|7214.31|0
1638199200000|2021-11-29 15:20:00|7215.01|7215.01|7215.17|7215.17|7215.17|7215.17|7214.6|7214.6|0
1638199210000|2021-11-29 15:20:10|7214.64|7214.64|7217.19|7217.19|7217.26|7217.26|7214.64|7214.64|0
1638199220000|2021-11-29 15:20:20|7217.28|7217.28|7219.13|7219.13|7219.13|7219.13|7217.28|7217.28|0
1638199230000|2021-11-29 15:20:30|7218.97|7218.97|7219.28|7219.28|7219.41|7219.41|7218.97|7218.97|0
1638199240000|2021-11-29 15:20:40|7219.38|7219.38|7219.46|7219.46|7219.46|7219.46|7219.38|7219.38|0
1638199250000|2021-11-29 15:20:50|7219.3|7219.3|7218.36|7218.36|7219.46|7219.46|7218.36|7218.36|0
1638199260000|2021-11-29 15:21:00|7218.13|7218.13|7218.17|7218.17|7218.28|7218.28|7217.99|7217.99|0
1638199270000|2021-11-29 15:21:10|7218.12|7218.12|7218.55|7218.55|7218.65|7218.65|7217.91|7217.91|0
1638199280000|2021-11-29 15:21:20|7217.7|7217.7|7217.33|7217.33|7217.7|7217.7|7217.33|7217.33|0
1638199290000|2021-11-29 15:21:30|7218.18|7218.18|7217.6|7217.6|7218.21|7218.21|7217.6|7217.6|0
1638199300000|2021-11-29 15:21:40|7218.45|7218.45|7218.22|7218.22|7219.29|7219.29|7217.99|7217.99|0
1638199310000|2021-11-29 15:21:50|7218.33|7218.33|7214.54|7214.54|7218.37|7218.37|7214.54|7214.54|0
1638199320000|2021-11-29 15:22:00|7214.65|7214.65|7214.84|7214.84|7214.97|7214.97|7214.47|7214.47|0
1638199330000|2021-11-29 15:22:10|7214.65|7214.65|7211.32|7211.32|7214.81|7214.81|7211.32|7211.32|0
1638199340000|2021-11-29 15:22:20|7211.13|7211.13|7209.8|7209.8|7211.13|7211.13|7209.62|7209.62|0
1638199350000|2021-11-29 15:22:30|7209.96|7209.96|7209.57|7209.57|7209.96|7209.96|7209.35|7209.35|0
1638199360000|2021-11-29 15:22:40|7209.53|7209.53|7209.27|7209.27|7209.53|7209.53|7209.27|7209.27|0
1638199370000|2021-11-29 15:22:50|7209.18|7209.18|7211.04|7211.04|7211.04|7211.04|7208.99|7208.99|0
1638199380000|2021-11-29 15:23:00|7210.94|7210.94|7212.17|7212.17|7212.25|7212.25|7210.9|7210.9|0
1638199390000|2021-11-29 15:23:10|7211.94|7211.94|7210.14|7210.14|7211.94|7211.94|7210.14|7210.14|0
1638199400000|2021-11-29 15:23:20|7210.22|7210.22|7209.14|7209.14|7210.22|7210.22|7208.94|7208.94|0
1638199410000|2021-11-29 15:23:30|7208.95|7208.95|7208.92|7208.92|7208.98|7208.98|7208.86|7208.86|0
1638199420000|2021-11-29 15:23:40|7209.07|7209.07|7208.48|7208.48|7209.23|7209.23|7208.32|7208.32|0
1638199430000|2021-11-29 15:23:50|7208.71|7208.71|7209.12|7209.12|7209.34|7209.34|7208.71|7208.71|0
1638199440000|2021-11-29 15:24:00|7209.08|7209.08|7208.54|7208.54|7209.27|7209.27|7208.54|7208.54|0
1638199450000|2021-11-29 15:24:10|7208.93|7208.93|7209.79|7209.79|7210.3|7210.3|7208.93|7208.93|0
1638199460000|2021-11-29 15:24:20|7209.64|7209.64|7209.64|7209.64|7209.68|7209.68|7209.57|7209.57|0
1638199470000|2021-11-29 15:24:30|7209.74|7209.74|7208.64|7208.64|7209.74|7209.74|7208.64|7208.64|0
1638199480000|2021-11-29 15:24:40|7208.45|7208.45|7205.85|7205.85|7208.45|7208.45|7205.85|7205.85|0
1638199490000|2021-11-29 15:24:50|7205.93|7205.93|7205.68|7205.68|7206.08|7206.08|7205.44|7205.44|0
1638199500000|2021-11-29 15:25:00|7205.52|7205.52|7204.62|7204.62|7205.61|7205.61|7204.62|7204.62|0
1638199510000|2021-11-29 15:25:10|7204.81|7204.81|7206.06|7206.06|7206.26|7206.26|7204.81|7204.81|0
1638199520000|2021-11-29 15:25:20|7206.21|7206.21|7206.37|7206.37|7206.37|7206.37|7206.18|7206.18|0
1638199530000|2021-11-29 15:25:30|7205.52|7205.52|7204.95|7204.95|7205.52|7205.52|7204.88|7204.88|0
1638199540000|2021-11-29 15:25:40|7204.7|7204.7|7203.94|7203.94|7204.7|7204.7|7203.94|7203.94|0
1638199550000|2021-11-29 15:25:50|7204.84|7204.84|7204.96|7204.96|7205.56|7205.56|7204.71|7204.71|0
1638199560000|2021-11-29 15:26:00|7205.33|7205.33|7203.58|7203.58|7205.33|7205.33|7203.58|7203.58|0
1638199570000|2021-11-29 15:26:10|7203.46|7203.46|7203.53|7203.53|7203.53|7203.53|7203.46|7203.46|0
1638199580000|2021-11-29 15:26:20|7203.48|7203.48|7203.11|7203.11|7203.48|7203.48|7203.11|7203.11|0
1638199590000|2021-11-29 15:26:30|7203.05|7203.05|7199.91|7199.91|7203.11|7203.11|7199.91|7199.91|0
1638199600000|2021-11-29 15:26:40|7199.68|7199.68|7195.36|7195.36|7199.68|7199.68|7195.28|7195.28|0
1638199610000|2021-11-29 15:26:50|7195.47|7195.47|7195.25|7195.25|7195.47|7195.47|7195.09|7195.09|0
1638199620000|2021-11-29 15:27:00|7194.94|7194.94|7192.9|7192.9|7194.94|7194.94|7192.8|7192.8|0
1638199630000|2021-11-29 15:27:10|7192.73|7192.73|7192.55|7192.55|7192.73|7192.73|7192.55|7192.55|0
1638199640000|2021-11-29 15:27:20|7192.44|7192.44|7192.06|7192.06|7192.44|7192.44|7192.06|7192.06|0
1638199650000|2021-11-29 15:27:30|7191.29|7191.29|7189.26|7189.26|7191.29|7191.29|7189.2|7189.2|0
1638199660000|2021-11-29 15:27:40|7189.07|7189.07|7189.15|7189.15|7189.3|7189.3|7189.04|7189.04|0
1638199670000|2021-11-29 15:27:50|7188.95|7188.95|7186.32|7186.32|7188.95|7188.95|7186.21|7186.21|0
1638199680000|2021-11-29 15:28:00|7186.02|7186.02|7186.47|7186.47|7186.47|7186.47|7185.67|7185.67|0
1638199690000|2021-11-29 15:28:10|7186.32|7186.32|7187.47|7187.47|7187.55|7187.55|7186.3|7186.3|0
1638199700000|2021-11-29 15:28:20|7187.17|7187.17|7185.31|7185.31|7187.27|7187.27|7185.31|7185.31|0
1638199710000|2021-11-29 15:28:30|7185.21|7185.21|7187.88|7187.88|7187.88|7187.88|7184.83|7184.83|0
1638199720000|2021-11-29 15:28:40|7187.95|7187.95|7188.4|7188.4|7188.4|7188.4|7187.8|7187.8|0
1638199730000|2021-11-29 15:28:50|7188.51|7188.51|7188.64|7188.64|7189.04|7189.04|7188.51|7188.51|0
1638199740000|2021-11-29 15:29:00|7188.62|7188.62|7188.2|7188.2|7188.62|7188.62|7188.2|7188.2|0
1638199750000|2021-11-29 15:29:10|7188.15|7188.15|7188.21|7188.21|7188.57|7188.57|7188.15|7188.15|0
1638199760000|2021-11-29 15:29:20|7188.05|7188.05|7186.29|7186.29|7188.08|7188.08|7186.29|7186.29|0
1638199770000|2021-11-29 15:29:30|7186.41|7186.41|7187.44|7187.44|7187.44|7187.44|7186.41|7186.41|0
1638199780000|2021-11-29 15:29:40|7187.55|7187.55|7188.5|7188.5|7188.5|7188.5|7187.55|7187.55|0
1638199790000|2021-11-29 15:29:50|7188.7|7188.7|7189.29|7189.29|7189.29|7189.29|7188.7|7188.7|0
1638199800000|2021-11-29 15:30:00|7190.14|7190.14|7189.6|7189.6|7190.4|7190.4|7189.55|7189.55|0
1638199810000|2021-11-29 15:30:10|7189.75|7189.75|7189.75|7189.75|7190.05|7190.05|7189.75|7189.75|0
1638199820000|2021-11-29 15:30:20|7189.63|7189.63|7186.73|7186.73|7189.63|7189.63|7186.61|7186.61|0
1638199830000|2021-11-29 15:30:30|7186.6|7186.6|7186.35|7186.35|7186.6|7186.6|7186.28|7186.28|0
1638199840000|2021-11-29 15:30:40|7186.23|7186.23|7184.51|7184.51|7186.23|7186.23|7184.39|7184.39|0
1638199850000|2021-11-29 15:30:50|7184.36|7184.36|7184.27|7184.27|7184.36|7184.36|7184.27|7184.27|0
1638199860000|2021-11-29 15:31:00|7183.42|7183.42|7180.01|7180.01|7183.42|7183.42|7180.01|7180.01|0
1638199870000|2021-11-29 15:31:10|7179.78|7179.78|7178.67|7178.67|7179.78|7179.78|7178.67|7178.67|0
1638199880000|2021-11-29 15:31:20|7178.63|7178.63|7177.83|7177.83|7178.68|7178.68|7177.83|7177.83|0
1638199890000|2021-11-29 15:31:30|7178.68|7178.68|7179.44|7179.44|7179.53|7179.53|7178.68|7178.68|0
1638199900000|2021-11-29 15:31:40|7179.07|7179.07|7177.26|7177.26|7179.07|7179.07|7177.26|7177.26|0
1638199910000|2021-11-29 15:31:50|7177.36|7177.36|7175.71|7175.71|7177.36|7177.36|7175.71|7175.71|0
1638199920000|2021-11-29 15:32:00|7175.18|7175.18|7173.28|7173.28|7175.21|7175.21|7173.19|7173.19|0
1638199930000|2021-11-29 15:32:10|7173.19|7173.19|7174.53|7174.53|7174.53|7174.53|7173.19|7173.19|0
1638199940000|2021-11-29 15:32:20|7174.31|7174.31|7174.2|7174.2|7174.31|7174.31|7174.2|7174.2|0
1638199950000|2021-11-29 15:32:30|7172.5|7172.5|7170.75|7170.75|7172.5|7172.5|7170.6|7170.6|0
1638199960000|2021-11-29 15:32:40|7171.31|7171.31|7171.31|7171.31|7171.31|7171.31|7171.31|7171.31|0
1638199970000|2021-11-29 15:32:50|7171.54|7171.54|7170.44|7170.44|7171.85|7171.85|7170.44|7170.44|0
1638199980000|2021-11-29 15:33:00|7170.63|7170.63|7169.76|7169.76|7170.63|7170.63|7169.32|7169.32|0
1638199990000|2021-11-29 15:33:10|7168.92|7168.92|7169.62|7169.62|7170.61|7170.61|7168.92|7168.92|0
1638200000000|2021-11-29 15:33:20|7169.44|7169.44|7169.91|7169.91|7169.91|7169.91|7169.44|7169.44|0
1638200010000|2021-11-29 15:33:30|7170.1|7170.1|7170.64|7170.64|7170.64|7170.64|7170.1|7170.1|0
1638200020000|2021-11-29 15:33:40|7171.49|7171.49|7171.84|7171.84|7172.47|7172.47|7171.26|7171.26|0
1638200030000|2021-11-29 15:33:50|7171.76|7171.76|7173.19|7173.19|7173.35|7173.35|7171.76|7171.76|0
1638200040000|2021-11-29 15:34:00|7173.41|7173.41|7176.91|7176.91|7178.14|7178.14|7173.41|7173.41|0
1638200050000|2021-11-29 15:34:10|7176.76|7176.76|7176.92|7176.92|7177.01|7177.01|7176.76|7176.76|0
1638200060000|2021-11-29 15:34:20|7176.85|7176.85|7175.9|7175.9|7176.85|7176.85|7175.9|7175.9|0
1638200070000|2021-11-29 15:34:30|7175.82|7175.82|7175.74|7175.74|7175.82|7175.82|7175.74|7175.74|0
1638200080000|2021-11-29 15:34:40|7175.51|7175.51|7174.72|7174.72|7175.51|7175.51|7174.49|7174.49|0
1638200090000|2021-11-29 15:34:50|7174.66|7174.66|7175.52|7175.52|7175.52|7175.52|7174.66|7174.66|0
1638200100000|2021-11-29 15:35:00|7175.63|7175.63|7177.49|7177.49|7177.49|7177.49|7175.57|7175.57|0
1638200110000|2021-11-29 15:35:10|7177.55|7177.55|7179.41|7179.41|7180.44|7180.44|7177.55|7177.55|0
1638200120000|2021-11-29 15:35:20|7177.71|7177.71|7178.63|7178.63|7178.74|7178.74|7177.71|7177.71|0
1638200130000|2021-11-29 15:35:30|7179.2|7179.2|7179.76|7179.76|7179.76|7179.76|7179.2|7179.2|0
1638200140000|2021-11-29 15:35:40|7175.37|7175.37|7175.32|7175.32|7176.11|7176.11|7175.16|7175.16|0
1638200150000|2021-11-29 15:35:50|7175.23|7175.23|7174.87|7174.87|7175.62|7175.62|7174.87|7174.87|0
1638200160000|2021-11-29 15:36:00|7174.64|7174.64|7177.33|7177.33|7177.57|7177.57|7174.64|7174.64|0
1638200170000|2021-11-29 15:36:10|7177.4|7177.4|7174.01|7174.01|7177.4|7177.4|7174.01|7174.01|0
1638200180000|2021-11-29 15:36:20|7174.1|7174.1|7171.67|7171.67|7174.1|7174.1|7171.67|7171.67|0
1638200190000|2021-11-29 15:36:30|7171.55|7171.55|7170.86|7170.86|7171.55|7171.55|7170.86|7170.86|0
1638200200000|2021-11-29 15:36:40|7170.71|7170.71|7169.73|7169.73|7170.71|7170.71|7169.67|7169.67|0
1638200210000|2021-11-29 15:36:50|7169.71|7169.71|7169.71|7169.71|7169.71|7169.71|7169.53|7169.53|0
1638200220000|2021-11-29 15:37:00|7169.11|7169.11|7168.2|7168.2|7169.11|7169.11|7168.2|7168.2|0
1638200230000|2021-11-29 15:37:10|7167.87|7167.87|7166.42|7166.42|7167.87|7167.87|7166.42|7166.42|0
1638200240000|2021-11-29 15:37:20|7166.27|7166.27|7163.94|7163.94|7166.27|7166.27|7163.9|7163.9|0
1638200250000|2021-11-29 15:37:30|7163.84|7163.84|7162.89|7162.89|7163.84|7163.84|7162.89|7162.89|0
1638200260000|2021-11-29 15:37:40|7162.77|7162.77|7161.41|7161.41|7162.77|7162.77|7161.41|7161.41|0
1638200270000|2021-11-29 15:37:50|7161.32|7161.32|7158.33|7158.33|7161.32|7161.32|7157.93|7157.93|0
1638200280000|2021-11-29 15:38:00|7158.15|7158.15|7161.39|7161.39|7161.39|7161.39|7158.04|7158.04|0
1638200290000|2021-11-29 15:38:10|7161.46|7161.46|7163.05|7163.05|7163.05|7163.05|7161.46|7161.46|0
1638200300000|2021-11-29 15:38:20|7162.2|7162.2|7162.21|7162.21|7162.29|7162.29|7162.13|7162.13|0
1638200310000|2021-11-29 15:38:30|7162.37|7162.37|7162.2|7162.2|7162.37|7162.37|7162.2|7162.2|0
1638200320000|2021-11-29 15:38:40|7163.9|7163.9|7161.35|7161.35|7163.9|7163.9|7161.35|7161.35|0
1638200330000|2021-11-29 15:38:50|7161.4|7161.4|7161.26|7161.26|7161.4|7161.4|7160.57|7160.57|0
1638200340000|2021-11-29 15:39:00|7160.95|7160.95|7161.06|7161.06|7161.14|7161.14|7160.65|7160.65|0
1638200350000|2021-11-29 15:39:10|7161.25|7161.25|7161.56|7161.56|7161.62|7161.62|7161.25|7161.25|0
1638200360000|2021-11-29 15:39:20|7161.14|7161.14|7161|7161|7161.14|7161.14|7160.78|7160.78|0
1638200370000|2021-11-29 15:39:30|7161.17|7161.17|7161.68|7161.68|7161.68|7161.68|7160.67|7160.67|0
1638200380000|2021-11-29 15:39:40|7162.09|7162.09|7161.91|7161.91|7162.09|7162.09|7161.91|7161.91|0
1638200390000|2021-11-29 15:39:50|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|0
1638200400000|2021-11-29 15:40:00|7161.28|7161.28|7161.89|7161.89|7162.06|7162.06|7161.28|7161.28|0
1638200410000|2021-11-29 15:40:10|7161.99|7161.99|7162.02|7162.02|7162.18|7162.18|7161.61|7161.61|0
1638200420000|2021-11-29 15:40:20|7162|7162|7162.97|7162.97|7162.97|7162.97|7162|7162|0
1638200430000|2021-11-29 15:40:30|7162.81|7162.81|7161.61|7161.61|7162.81|7162.81|7161.61|7161.61|0
1638200440000|2021-11-29 15:40:40|7161.54|7161.54|7160.13|7160.13|7161.54|7161.54|7159.1|7159.1|0
1638200450000|2021-11-29 15:40:50|7160.34|7160.34|7160|7160|7160.39|7160.39|7160|7160|0
1638200460000|2021-11-29 15:41:00|7160.08|7160.08|7157.85|7157.85|7160.13|7160.13|7157.55|7157.55|0
1638200470000|2021-11-29 15:41:10|7157.97|7157.97|7157.92|7157.92|7158.21|7158.21|7157.85|7157.85|0
1638200480000|2021-11-29 15:41:20|7157.9|7157.9|7156.68|7156.68|7157.9|7157.9|7155.51|7155.51|0
1638200490000|2021-11-29 15:41:30|7156.8|7156.8|7156.83|7156.83|7157.13|7157.13|7156.67|7156.67|0
1638200500000|2021-11-29 15:41:40|7156.73|7156.73|7155.92|7155.92|7156.74|7156.74|7155.92|7155.92|0
1638200510000|2021-11-29 15:41:50|7155.86|7155.86|7155.03|7155.03|7156.86|7156.86|7155.03|7155.03|0
1638200520000|2021-11-29 15:42:00|7154.81|7154.81|7153.54|7153.54|7155.07|7155.07|7152.78|7152.78|0
1638200530000|2021-11-29 15:42:10|7155.24|7155.24|7154.28|7154.28|7155.26|7155.26|7154.28|7154.28|0
1638200540000|2021-11-29 15:42:20|7154.44|7154.44|7154.84|7154.84|7155.07|7155.07|7154.44|7154.44|0
1638200550000|2021-11-29 15:42:30|7154.68|7154.68|7155.01|7155.01|7155.01|7155.01|7154.68|7154.68|0
1638200560000|2021-11-29 15:42:40|7155.12|7155.12|7155.51|7155.51|7155.51|7155.51|7155.12|7155.12|0
1638200570000|2021-11-29 15:42:50|7155.44|7155.44|7154.47|7154.47|7155.48|7155.48|7154.47|7154.47|0
1638200580000|2021-11-29 15:43:00|7154.28|7154.28|7154.81|7154.81|7154.81|7154.81|7154.28|7154.28|0
1638200590000|2021-11-29 15:43:10|7154.6|7154.6|7150.79|7150.79|7154.6|7154.6|7150.79|7150.79|0
1638200600000|2021-11-29 15:43:20|7150.7|7150.7|7147.63|7147.63|7151.55|7151.55|7147.45|7147.45|0
1638200610000|2021-11-29 15:43:30|7147.32|7147.32|7146.75|7146.75|7147.32|7147.32|7146.66|7146.66|0
1638200620000|2021-11-29 15:43:40|7146.38|7146.38|7146.15|7146.15|7146.45|7146.45|7145.86|7145.86|0
1638200630000|2021-11-29 15:43:50|7146.08|7146.08|7145.96|7145.96|7146.08|7146.08|7145.88|7145.88|0
1638200640000|2021-11-29 15:44:00|7146.07|7146.07|7147.61|7147.61|7147.74|7147.74|7145.99|7145.99|0
1638200650000|2021-11-29 15:44:10|7147.92|7147.92|7150.16|7150.16|7150.16|7150.16|7147.92|7147.92|0
1638200660000|2021-11-29 15:44:20|7150.11|7150.11|7148.84|7148.84|7150.11|7150.11|7148.84|7148.84|0
1638200670000|2021-11-29 15:44:30|7148.79|7148.79|7148.79|7148.79|7148.79|7148.79|7148.79|7148.79|0
1638200680000|2021-11-29 15:44:40|7148.71|7148.71|7149|7149|7149.03|7149.03|7148.71|7148.71|0
1638200690000|2021-11-29 15:44:50|7148.99|7148.99|7150.68|7150.68|7150.68|7150.68|7148.99|7148.99|0
1638200700000|2021-11-29 15:45:00|7150.31|7150.31|7150.23|7150.23|7150.42|7150.42|7150.22|7150.22|0
1638200710000|2021-11-29 15:45:10|7150.38|7150.38|7153.12|7153.12|7153.23|7153.23|7150.38|7150.38|0
1638200720000|2021-11-29 15:45:20|7153.2|7153.2|7152.55|7152.55|7153.2|7153.2|7152.44|7152.44|0
1638200730000|2021-11-29 15:45:30|7152.63|7152.63|7150.29|7150.29|7152.92|7152.92|7150.29|7150.29|0
1638200740000|2021-11-29 15:45:40|7150.2|7150.2|7151.08|7151.08|7151.08|7151.08|7150.2|7150.2|0
1638200750000|2021-11-29 15:45:50|7151.36|7151.36|7152.65|7152.65|7152.94|7152.94|7151.36|7151.36|0
1638200760000|2021-11-29 15:46:00|7152.76|7152.76|7152.98|7152.98|7153.29|7153.29|7152.76|7152.76|0
1638200770000|2021-11-29 15:46:10|7153.21|7153.21|7153.07|7153.07|7153.29|7153.29|7153.07|7153.07|0
1638200780000|2021-11-29 15:46:20|7152.95|7152.95|7152.57|7152.57|7152.95|7152.95|7152.57|7152.57|0
1638200790000|2021-11-29 15:46:30|7152.54|7152.54|7152.7|7152.7|7152.7|7152.7|7152.32|7152.32|0
1638200800000|2021-11-29 15:46:40|7152.62|7152.62|7152.43|7152.43|7152.93|7152.93|7152.43|7152.43|0
1638200810000|2021-11-29 15:46:50|7152.39|7152.39|7152.5|7152.5|7152.53|7152.53|7152.39|7152.39|0
1638200820000|2021-11-29 15:47:00|7152.39|7152.39|7152.92|7152.92|7153.15|7153.15|7152.09|7152.09|0
1638200830000|2021-11-29 15:47:10|7152.87|7152.87|7152.6|7152.6|7152.98|7152.98|7152.6|7152.6|0
1638200840000|2021-11-29 15:47:20|7152.72|7152.72|7151.5|7151.5|7152.9|7152.9|7151.2|7151.2|0
1638200850000|2021-11-29 15:47:30|7151.45|7151.45|7151.63|7151.63|7151.83|7151.83|7151.45|7151.45|0
1638200860000|2021-11-29 15:47:40|7152.01|7152.01|7152.25|7152.25|7152.25|7152.25|7152.01|7152.01|0
1638200870000|2021-11-29 15:47:50|7152.4|7152.4|7152.36|7152.36|7152.4|7152.4|7152.19|7152.19|0
1638200880000|2021-11-29 15:48:00|7152.14|7152.14|7151.56|7151.56|7152.25|7152.25|7151.56|7151.56|0
1638200890000|2021-11-29 15:48:10|7152.4|7152.4|7151.8|7151.8|7152.4|7152.4|7151.71|7151.71|0
1638200900000|2021-11-29 15:48:20|7151.96|7151.96|7152.37|7152.37|7152.37|7152.37|7151.9|7151.9|0
1638200910000|2021-11-29 15:48:30|7152.32|7152.32|7150.93|7150.93|7152.51|7152.51|7150.93|7150.93|0
1638200920000|2021-11-29 15:48:40|7149.7|7149.7|7149.68|7149.68|7149.7|7149.7|7149.49|7149.49|0
1638200930000|2021-11-29 15:48:50|7149.08|7149.08|7146.45|7146.45|7149.08|7149.08|7146.44|7146.44|0
1638200940000|2021-11-29 15:49:00|7146.54|7146.54|7145.85|7145.85|7146.54|7146.54|7145.66|7145.66|0
1638200950000|2021-11-29 15:49:10|7145.72|7145.72|7145.68|7145.68|7145.72|7145.72|7145.53|7145.53|0
1638200960000|2021-11-29 15:49:20|7145.98|7145.98|7146.25|7146.25|7146.47|7146.47|7145.98|7145.98|0
1638200970000|2021-11-29 15:49:30|7146.04|7146.04|7146.14|7146.14|7146.3|7146.3|7145.93|7145.93|0
1638200980000|2021-11-29 15:49:40|7146.02|7146.02|7146.69|7146.69|7146.69|7146.69|7145.77|7145.77|0
1638200990000|2021-11-29 15:49:50|7146.57|7146.57|7146.57|7146.57|7146.57|7146.57|7146.57|7146.57|0
1638201000000|2021-11-29 15:50:00|7146.76|7146.76|7145.75|7145.75|7146.8|7146.8|7145.59|7145.59|0
1638201010000|2021-11-29 15:50:10|7145.45|7145.45|7146.9|7146.9|7147.43|7147.43|7145.45|7145.45|0
1638201020000|2021-11-29 15:50:20|7146.94|7146.94|7147.21|7147.21|7147.21|7147.21|7146.87|7146.87|0
1638201030000|2021-11-29 15:50:30|7147.55|7147.55|7145.96|7145.96|7147.81|7147.81|7145.96|7145.96|0
1638201040000|2021-11-29 15:50:40|7145.84|7145.84|7146.84|7146.84|7146.84|7146.84|7145.84|7145.84|0
1638201050000|2021-11-29 15:50:50|7146.74|7146.74|7145.99|7145.99|7146.74|7146.74|7145.99|7145.99|0
1638201060000|2021-11-29 15:51:00|7145.69|7145.69|7143.36|7143.36|7145.69|7145.69|7143.36|7143.36|0
1638201070000|2021-11-29 15:51:10|7143.18|7143.18|7140.17|7140.17|7143.18|7143.18|7140.17|7140.17|0
1638201080000|2021-11-29 15:51:20|7139.98|7139.98|7141.54|7141.54|7141.54|7141.54|7139.98|7139.98|0
1638201090000|2021-11-29 15:51:30|7141.55|7141.55|7142.17|7142.17|7143.02|7143.02|7141.55|7141.55|0
1638201100000|2021-11-29 15:51:40|7142.38|7142.38|7140.77|7140.77|7142.38|7142.38|7140.77|7140.77|0
1638201110000|2021-11-29 15:51:50|7140.98|7140.98|7140.9|7140.9|7140.98|7140.98|7140.9|7140.9|0
1638201120000|2021-11-29 15:52:00|7140.93|7140.93|7140.95|7140.95|7140.95|7140.95|7140.89|7140.89|0
1638201130000|2021-11-29 15:52:10|7141.06|7141.06|7142.25|7142.25|7142.25|7142.25|7141.06|7141.06|0
1638201140000|2021-11-29 15:52:20|7142.32|7142.32|7141.92|7141.92|7142.4|7142.4|7141.92|7141.92|0
1638201150000|2021-11-29 15:52:30|7141.84|7141.84|7141.35|7141.35|7142.16|7142.16|7141.35|7141.35|0
1638201160000|2021-11-29 15:52:40|7141.33|7141.33|7139.52|7139.52|7141.33|7141.33|7139.44|7139.44|0
1638201170000|2021-11-29 15:52:50|7139.48|7139.48|7139.64|7139.64|7139.94|7139.94|7138.98|7138.98|0
1638201180000|2021-11-29 15:53:00|7139.83|7139.83|7142.82|7142.82|7142.82|7142.82|7139.65|7139.65|0
1638201190000|2021-11-29 15:53:10|7143.67|7143.67|7142.12|7142.12|7143.67|7143.67|7141.42|7141.42|0
1638201200000|2021-11-29 15:53:20|7142.4|7142.4|7145.14|7145.14|7145.28|7145.28|7142.4|7142.4|0
1638201210000|2021-11-29 15:53:30|7145.17|7145.17|7146.56|7146.56|7146.69|7146.69|7145.14|7145.14|0
1638201220000|2021-11-29 15:53:40|7146.4|7146.4|7145.96|7145.96|7146.4|7146.4|7145.96|7145.96|0
1638201230000|2021-11-29 15:53:50|7145.81|7145.81|7145.3|7145.3|7145.81|7145.81|7145.01|7145.01|0
1638201240000|2021-11-29 15:54:00|7145.48|7145.48|7145.22|7145.22|7145.48|7145.48|7145.22|7145.22|0
1638201250000|2021-11-29 15:54:10|7145.03|7145.03|7143.11|7143.11|7145.89|7145.89|7143.11|7143.11|0
1638201260000|2021-11-29 15:54:20|7142.76|7142.76|7142.08|7142.08|7143.02|7143.02|7142.08|7142.08|0
1638201270000|2021-11-29 15:54:30|7141.23|7141.23|7138.94|7138.94|7141.23|7141.23|7138.94|7138.94|0
1638201280000|2021-11-29 15:54:40|7138.64|7138.64|7137.09|7137.09|7138.64|7138.64|7137.09|7137.09|0
1638201290000|2021-11-29 15:54:50|7137.07|7137.07|7139.05|7139.05|7139.05|7139.05|7137.07|7137.07|0
1638201300000|2021-11-29 15:55:00|7138.68|7138.68|7139.78|7139.78|7139.95|7139.95|7138.68|7138.68|0
1638201310000|2021-11-29 15:55:10|7139.94|7139.94|7145.53|7145.53|7145.53|7145.53|7139.86|7139.86|0
1638201320000|2021-11-29 15:55:20|7145.62|7145.62|7147.25|7147.25|7147.43|7147.43|7145.47|7145.47|0
1638201330000|2021-11-29 15:55:30|7147.4|7147.4|7146.7|7146.7|7147.96|7147.96|7146.7|7146.7|0
1638201340000|2021-11-29 15:55:40|7146.63|7146.63|7146.42|7146.42|7147.32|7147.32|7146.19|7146.19|0
1638201350000|2021-11-29 15:55:50|7147.26|7147.26|7147.46|7147.46|7148.01|7148.01|7147.26|7147.26|0
1638201360000|2021-11-29 15:56:00|7147.27|7147.27|7147.45|7147.45|7147.53|7147.53|7147.15|7147.15|0
1638201370000|2021-11-29 15:56:10|7147.34|7147.34|7148.05|7148.05|7148.05|7148.05|7147.34|7147.34|0
1638201380000|2021-11-29 15:56:20|7147.99|7147.99|7148.04|7148.04|7148.24|7148.24|7147.79|7147.79|0
1638201390000|2021-11-29 15:56:30|7148.89|7148.89|7149.21|7149.21|7149.21|7149.21|7148.89|7148.89|0
1638201400000|2021-11-29 15:56:40|7149.1|7149.1|7148.99|7148.99|7149.1|7149.1|7148.71|7148.71|0
1638201410000|2021-11-29 15:56:50|7149.22|7149.22|7148.45|7148.45|7149.56|7149.56|7147.86|7147.86|0
1638201420000|2021-11-29 15:57:00|7148.37|7148.37|7145.93|7145.93|7148.37|7148.37|7145.93|7145.93|0
1638201430000|2021-11-29 15:57:10|7145.89|7145.89|7145.53|7145.53|7147.14|7147.14|7145.53|7145.53|0
1638201440000|2021-11-29 15:57:20|7145.3|7145.3|7145.13|7145.13|7145.3|7145.3|7145.13|7145.13|0
1638201450000|2021-11-29 15:57:30|7145.02|7145.02|7144.95|7144.95|7145.04|7145.04|7144.85|7144.85|0
1638201460000|2021-11-29 15:57:40|7146.65|7146.65|7144.34|7144.34|7147.21|7147.21|7144.34|7144.34|0
1638201470000|2021-11-29 15:57:50|7144.43|7144.43|7145.14|7145.14|7145.22|7145.22|7144.23|7144.23|0
1638201480000|2021-11-29 15:58:00|7145.22|7145.22|7144.83|7144.83|7145.47|7145.47|7144.83|7144.83|0
1638201490000|2021-11-29 15:58:10|7144.86|7144.86|7144.31|7144.31|7144.86|7144.86|7144.31|7144.31|0
1638201500000|2021-11-29 15:58:20|7144.28|7144.28|7143.3|7143.3|7144.28|7144.28|7143.3|7143.3|0
1638201510000|2021-11-29 15:58:30|7143.22|7143.22|7142.55|7142.55|7143.22|7143.22|7141.97|7141.97|0
1638201520000|2021-11-29 15:58:40|7142.64|7142.64|7142.66|7142.66|7142.74|7142.74|7142.58|7142.58|0
1638201530000|2021-11-29 15:58:50|7142.44|7142.44|7141.63|7141.63|7142.44|7142.44|7141.63|7141.63|0
1638201540000|2021-11-29 15:59:00|7143.33|7143.33|7140.73|7140.73|7143.33|7143.33|7140.64|7140.64|0
1638201550000|2021-11-29 15:59:10|7140.81|7140.81|7142.16|7142.16|7142.16|7142.16|7140.81|7140.81|0
1638201560000|2021-11-29 15:59:20|7142.38|7142.38|7144.78|7144.78|7144.78|7144.78|7142.32|7142.32|0
1638201570000|2021-11-29 15:59:30|7144.62|7144.62|7144.91|7144.91|7144.91|7144.91|7143.87|7143.87|0
1638201580000|2021-11-29 15:59:40|7145.21|7145.21|7144.98|7144.98|7145.42|7145.42|7144.81|7144.81|0
1638201590000|2021-11-29 15:59:50|7145.07|7145.07|7144.88|7144.88|7145.07|7145.07|7144.22|7144.22|0
1638201600000|2021-11-29 16:00:00|7144.79|7144.79|7144.88|7144.88|7144.88|7144.88|7144.6|7144.6|0
1638201610000|2021-11-29 16:00:10|7144.78|7144.78|7146.51|7146.51|7146.51|7146.51|7144.09|7144.09|0
1638201620000|2021-11-29 16:00:20|7146.7|7146.7|7150.34|7150.34|7150.34|7150.34|7146.67|7146.67|0
1638201630000|2021-11-29 16:00:30|7150.4|7150.4|7151.01|7151.01|7151.5|7151.5|7150.4|7150.4|0
1638201640000|2021-11-29 16:00:40|7150.94|7150.94|7151.28|7151.28|7151.37|7151.37|7150.36|7150.36|0
1638201650000|2021-11-29 16:00:50|7150.9|7150.9|7150.7|7150.7|7150.9|7150.9|7150.7|7150.7|0
1638201660000|2021-11-29 16:01:00|7150.9|7150.9|7151.09|7151.09|7151.2|7151.2|7150.9|7150.9|0
1638201670000|2021-11-29 16:01:10|7151.01|7151.01|7151.1|7151.1|7151.1|7151.1|7150.73|7150.73|0
1638201680000|2021-11-29 16:01:20|7151.06|7151.06|7151.22|7151.22|7151.99|7151.99|7150.3|7150.3|0
1638201690000|2021-11-29 16:01:30|7150.33|7150.33|7150.86|7150.86|7150.86|7150.86|7150.25|7150.25|0
1638201700000|2021-11-29 16:01:40|7151.08|7151.08|7150.96|7150.96|7151.24|7151.24|7150.95|7150.95|0
1638201710000|2021-11-29 16:01:50|7150.85|7150.85|7152.03|7152.03|7152.26|7152.26|7150.85|7150.85|0
1638201720000|2021-11-29 16:02:00|7151.44|7151.44|7149.73|7149.73|7151.44|7151.44|7149.73|7149.73|0
1638201730000|2021-11-29 16:02:10|7149.58|7149.58|7149.55|7149.55|7149.66|7149.66|7149.4|7149.4|0
1638201740000|2021-11-29 16:02:20|7149.6|7149.6|7152.18|7152.18|7152.18|7152.18|7149.6|7149.6|0
1638201750000|2021-11-29 16:02:30|7152.21|7152.21|7152.05|7152.05|7152.44|7152.44|7152.05|7152.05|0
1638201760000|2021-11-29 16:02:40|7152.12|7152.12|7151.66|7151.66|7152.43|7152.43|7151.58|7151.58|0
1638201770000|2021-11-29 16:02:50|7150.81|7150.81|7149.42|7149.42|7150.81|7150.81|7149.42|7149.42|0
1638201780000|2021-11-29 16:03:00|7149.08|7149.08|7147.17|7147.17|7149.08|7149.08|7147.17|7147.17|0
1638201790000|2021-11-29 16:03:10|7146.89|7146.89|7145.11|7145.11|7146.98|7146.98|7145.11|7145.11|0
1638201800000|2021-11-29 16:03:20|7145.16|7145.16|7144.92|7144.92|7145.22|7145.22|7144.81|7144.81|0
1638201810000|2021-11-29 16:03:30|7144.82|7144.82|7145.34|7145.34|7145.51|7145.51|7144.82|7144.82|0
1638201820000|2021-11-29 16:03:40|7144.74|7144.74|7144.69|7144.69|7144.74|7144.74|7144.56|7144.56|0
1638201830000|2021-11-29 16:03:50|7144.65|7144.65|7143.4|7143.4|7144.9|7144.9|7143.4|7143.4|0
1638201840000|2021-11-29 16:04:00|7142.99|7142.99|7143.29|7143.29|7143.29|7143.29|7142.99|7142.99|0
1638201850000|2021-11-29 16:04:10|7143.48|7143.48|7143.69|7143.69|7144.15|7144.15|7143.47|7143.47|0
1638201860000|2021-11-29 16:04:20|7143.88|7143.88|7142.72|7142.72|7143.93|7143.93|7142.64|7142.64|0
1638201870000|2021-11-29 16:04:30|7142.41|7142.41|7142.16|7142.16|7142.41|7142.41|7142.16|7142.16|0
1638201880000|2021-11-29 16:04:40|7142.05|7142.05|7140.36|7140.36|7142.05|7142.05|7140.36|7140.36|0
1638201890000|2021-11-29 16:04:50|7140.25|7140.25|7139.95|7139.95|7140.25|7140.25|7139.95|7139.95|0
1638201900000|2021-11-29 16:05:00|7139.56|7139.56|7137.78|7137.78|7139.56|7139.56|7137.59|7137.59|0
1638201910000|2021-11-29 16:05:10|7137.89|7137.89|7137.46|7137.46|7138.33|7138.33|7137.46|7137.46|0
1638201920000|2021-11-29 16:05:20|7137.65|7137.65|7138.15|7138.15|7138.15|7138.15|7137.65|7137.65|0
1638201930000|2021-11-29 16:05:30|7137.99|7137.99|7137.44|7137.44|7138.74|7138.74|7137.44|7137.44|0
1638201940000|2021-11-29 16:05:40|7137.65|7137.65|7138.13|7138.13|7138.13|7138.13|7137.08|7137.08|0
1638201950000|2021-11-29 16:05:50|7137.94|7137.94|7138.88|7138.88|7138.88|7138.88|7137.89|7137.89|0
1638201960000|2021-11-29 16:06:00|7139.35|7139.35|7140.12|7140.12|7140.2|7140.2|7139.2|7139.2|0
1638201970000|2021-11-29 16:06:10|7140.01|7140.01|7142.47|7142.47|7142.88|7142.88|7140.01|7140.01|0
1638201980000|2021-11-29 16:06:20|7142.49|7142.49|7142.3|7142.3|7142.49|7142.49|7142.26|7142.26|0
1638201990000|2021-11-29 16:06:30|7142.96|7142.96|7142.79|7142.79|7142.96|7142.96|7142.71|7142.71|0
1638202000000|2021-11-29 16:06:40|7141.94|7141.94|7141.14|7141.14|7141.94|7141.94|7141.14|7141.14|0
1638202010000|2021-11-29 16:06:50|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|0
1638202020000|2021-11-29 16:07:00|7141.2|7141.2|7141.09|7141.09|7141.5|7141.5|7140.71|7140.71|0
1638202030000|2021-11-29 16:07:10|7140.99|7140.99|7139.99|7139.99|7140.99|7140.99|7139.99|7139.99|0
1638202040000|2021-11-29 16:07:20|7140.29|7140.29|7139.14|7139.14|7140.29|7140.29|7139.14|7139.14|0
1638202050000|2021-11-29 16:07:30|7138.95|7138.95|7139.07|7139.07|7139.23|7139.23|7138.88|7138.88|0
1638202060000|2021-11-29 16:07:40|7139.12|7139.12|7138.75|7138.75|7139.21|7139.21|7138.75|7138.75|0
1638202070000|2021-11-29 16:07:50|7138.7|7138.7|7137.66|7137.66|7138.7|7138.7|7137.59|7137.59|0
1638202080000|2021-11-29 16:08:00|7137.57|7137.57|7138.55|7138.55|7138.55|7138.55|7137.57|7137.57|0
1638202090000|2021-11-29 16:08:10|7139.46|7139.46|7139.26|7139.26|7139.81|7139.81|7139.26|7139.26|0
1638202100000|2021-11-29 16:08:20|7139.6|7139.6|7139.8|7139.8|7139.8|7139.8|7139.6|7139.6|0
1638202110000|2021-11-29 16:08:30|7140.01|7140.01|7139.25|7139.25|7140.01|7140.01|7139.03|7139.03|0
1638202120000|2021-11-29 16:08:40|7139.85|7139.85|7140.14|7140.14|7140.53|7140.53|7139.62|7139.62|0
1638202130000|2021-11-29 16:08:50|7140.19|7140.19|7141.36|7141.36|7142.37|7142.37|7140.14|7140.14|0
1638202140000|2021-11-29 16:09:00|7141.25|7141.25|7140.24|7140.24|7141.25|7141.25|7139.86|7139.86|0
1638202150000|2021-11-29 16:09:10|7140.32|7140.32|7139.81|7139.81|7140.49|7140.49|7139.81|7139.81|0
1638202160000|2021-11-29 16:09:20|7139.97|7139.97|7139.59|7139.59|7139.97|7139.97|7139.59|7139.59|0
1638202170000|2021-11-29 16:09:30|7139.38|7139.38|7139.17|7139.17|7139.38|7139.38|7139.17|7139.17|0
1638202180000|2021-11-29 16:09:40|7138.79|7138.79|7136.1|7136.1|7138.87|7138.87|7136.1|7136.1|0
1638202190000|2021-11-29 16:09:50|7136.06|7136.06|7135.45|7135.45|7136.25|7136.25|7135.45|7135.45|0
1638202200000|2021-11-29 16:10:00|7135.37|7135.37|7134.16|7134.16|7135.37|7135.37|7134.09|7134.09|0
1638202210000|2021-11-29 16:10:10|7134.2|7134.2|7132.48|7132.48|7134.2|7134.2|7132.22|7132.22|0
1638202220000|2021-11-29 16:10:20|7132.41|7132.41|7132.27|7132.27|7132.59|7132.59|7132.25|7132.25|0
1638202230000|2021-11-29 16:10:30|7132.5|7132.5|7132.04|7132.04|7132.75|7132.75|7132.04|7132.04|0
1638202240000|2021-11-29 16:10:40|7131.88|7131.88|7133.62|7133.62|7133.62|7133.62|7131.88|7131.88|0
1638202250000|2021-11-29 16:10:50|7134.46|7134.46|7134.73|7134.73|7134.73|7134.73|7133.73|7133.73|0
1638202260000|2021-11-29 16:11:00|7134.85|7134.85|7134.3|7134.3|7135.02|7135.02|7134.29|7134.29|0
1638202270000|2021-11-29 16:11:10|7134.34|7134.34|7134.06|7134.06|7134.34|7134.34|7133.74|7133.74|0
1638202280000|2021-11-29 16:11:20|7133.95|7133.95|7134.26|7134.26|7134.58|7134.58|7133.87|7133.87|0
1638202290000|2021-11-29 16:11:30|7134.33|7134.33|7134.14|7134.14|7134.33|7134.33|7133.83|7133.83|0
1638202300000|2021-11-29 16:11:40|7134.11|7134.11|7134.11|7134.11|7134.11|7134.11|7134.11|7134.11|0
1638202310000|2021-11-29 16:11:50|7133.99|7133.99|7134.17|7134.17|7134.17|7134.17|7133.83|7133.83|0
1638202320000|2021-11-29 16:12:00|7134.02|7134.02|7134.7|7134.7|7134.7|7134.7|7133.84|7133.84|0
1638202330000|2021-11-29 16:12:10|7134.67|7134.67|7135.22|7135.22|7135.22|7135.22|7134.59|7134.59|0
1638202340000|2021-11-29 16:12:20|7135.12|7135.12|7135.4|7135.4|7135.4|7135.4|7134.95|7134.95|0
1638202350000|2021-11-29 16:12:30|7135.43|7135.43|7137.64|7137.64|7137.64|7137.64|7135.43|7135.43|0
1638202360000|2021-11-29 16:12:40|7137.73|7137.73|7138.61|7138.61|7138.61|7138.61|7137.73|7137.73|0
1638202370000|2021-11-29 16:12:50|7138.41|7138.41|7138.07|7138.07|7138.63|7138.63|7137.77|7137.77|0
1638202380000|2021-11-29 16:13:00|7139.76|7139.76|7139.92|7139.92|7140|7140|7139.27|7139.27|0
1638202390000|2021-11-29 16:13:10|7140|7140|7140.73|7140.73|7141.04|7141.04|7139.69|7139.69|0
1638202400000|2021-11-29 16:13:20|7140.7|7140.7|7141.35|7141.35|7141.53|7141.53|7140.7|7140.7|0
1638202410000|2021-11-29 16:13:30|7141.27|7141.27|7144.28|7144.28|7144.56|7144.56|7141.27|7141.27|0
1638202420000|2021-11-29 16:13:40|7144.26|7144.26|7144.39|7144.39|7144.39|7144.39|7144.2|7144.2|0
1638202430000|2021-11-29 16:13:50|7144.32|7144.32|7144.73|7144.73|7144.74|7144.74|7144.32|7144.32|0
1638202440000|2021-11-29 16:14:00|7144.8|7144.8|7145.02|7145.02|7145.02|7145.02|7144.65|7144.65|0
1638202450000|2021-11-29 16:14:10|7145.25|7145.25|7144.84|7144.84|7146.41|7146.41|7144.84|7144.84|0
1638202460000|2021-11-29 16:14:20|7144.99|7144.99|7144.6|7144.6|7145.08|7145.08|7144.6|7144.6|0
1638202470000|2021-11-29 16:14:30|7145.02|7145.02|7144.39|7144.39|7145.02|7145.02|7144.39|7144.39|0
1638202480000|2021-11-29 16:14:40|7144.85|7144.85|7144.99|7144.99|7144.99|7144.99|7144.14|7144.14|0
1638202490000|2021-11-29 16:14:50|7144.84|7144.84|7145.1|7145.1|7145.1|7145.1|7144.72|7144.72|0
1638202500000|2021-11-29 16:15:00|7145.13|7145.13|7142.43|7142.43|7145.89|7145.89|7142.35|7142.35|0
1638202510000|2021-11-29 16:15:10|7144.13|7144.13|7144.38|7144.38|7144.38|7144.38|7144.13|7144.13|0
1638202520000|2021-11-29 16:15:20|7144.16|7144.16|7144.39|7144.39|7144.39|7144.39|7143.78|7143.78|0
1638202530000|2021-11-29 16:15:30|7144.16|7144.16|7143.44|7143.44|7144.59|7144.59|7143.44|7143.44|0
1638202540000|2021-11-29 16:15:40|7142.6|7142.6|7142.8|7142.8|7143.38|7143.38|7142.6|7142.6|0
1638202550000|2021-11-29 16:15:50|7142.75|7142.75|7142.34|7142.34|7142.75|7142.75|7142.22|7142.22|0
1638202560000|2021-11-29 16:16:00|7142.45|7142.45|7141.67|7141.67|7142.61|7142.61|7141.67|7141.67|0
1638202570000|2021-11-29 16:16:10|7141.29|7141.29|7141.85|7141.85|7142.07|7142.07|7141.13|7141.13|0
1638202580000|2021-11-29 16:16:20|7141.92|7141.92|7142.17|7142.17|7142.17|7142.17|7141.23|7141.23|0
1638202590000|2021-11-29 16:16:30|7142.59|7142.59|7142.48|7142.48|7142.59|7142.59|7142.4|7142.4|0
1638202600000|2021-11-29 16:16:40|7142.37|7142.37|7142.31|7142.31|7142.49|7142.49|7142.17|7142.17|0
1638202610000|2021-11-29 16:16:50|7142.38|7142.38|7143.07|7143.07|7143.42|7143.42|7142.16|7142.16|0
1638202620000|2021-11-29 16:17:00|7143.16|7143.16|7144.34|7144.34|7144.34|7144.34|7143.16|7143.16|0
1638202630000|2021-11-29 16:17:10|7144.33|7144.33|7145.28|7145.28|7145.28|7145.28|7144.02|7144.02|0
1638202640000|2021-11-29 16:17:20|7145.57|7145.57|7144.67|7144.67|7145.98|7145.98|7144.45|7144.45|0
1638202650000|2021-11-29 16:17:30|7144.79|7144.79|7144.94|7144.94|7144.94|7144.94|7144.65|7144.65|0
1638202660000|2021-11-29 16:17:40|7145.18|7145.18|7147.58|7147.58|7147.58|7147.58|7145.18|7145.18|0
1638202670000|2021-11-29 16:17:50|7147.51|7147.51|7149.6|7149.6|7149.6|7149.6|7147.51|7147.51|0
1638202680000|2021-11-29 16:18:00|7149.67|7149.67|7151.07|7151.07|7151.07|7151.07|7149.34|7149.34|0
1638202690000|2021-11-29 16:18:10|7151.23|7151.23|7153.23|7153.23|7153.5|7153.5|7151.23|7151.23|0
1638202700000|2021-11-29 16:18:20|7153.15|7153.15|7153.26|7153.26|7154.01|7154.01|7152.7|7152.7|0
1638202710000|2021-11-29 16:18:30|7153.25|7153.25|7153.92|7153.92|7153.92|7153.92|7153.25|7153.25|0
1638202720000|2021-11-29 16:18:40|7153.63|7153.63|7153.81|7153.81|7153.81|7153.81|7153.63|7153.63|0
1638202730000|2021-11-29 16:18:50|7153.86|7153.86|7154.44|7154.44|7154.6|7154.6|7153.57|7153.57|0
1638202740000|2021-11-29 16:19:00|7154.07|7154.07|7153.83|7153.83|7154.07|7154.07|7153.64|7153.64|0
1638202750000|2021-11-29 16:19:10|7153.6|7153.6|7154.31|7154.31|7154.56|7154.56|7153.54|7153.54|0
1638202760000|2021-11-29 16:19:20|7154.38|7154.38|7154.35|7154.35|7155.08|7155.08|7154.16|7154.16|0
1638202770000|2021-11-29 16:19:30|7154.24|7154.24|7153.09|7153.09|7154.24|7154.24|7153.09|7153.09|0
1638202780000|2021-11-29 16:19:40|7152.99|7152.99|7154.01|7154.01|7154.11|7154.11|7152.51|7152.51|0
1638202790000|2021-11-29 16:19:50|7154.13|7154.13|7154.16|7154.16|7154.44|7154.44|7153.59|7153.59|0
1638202800000|2021-11-29 16:20:00|7154.45|7154.45|7154.21|7154.21|7154.75|7154.75|7153.72|7153.72|0
1638202810000|2021-11-29 16:20:10|7153.91|7153.91|7155.96|7155.96|7155.96|7155.96|7153.91|7153.91|0
1638202820000|2021-11-29 16:20:20|7156.09|7156.09|7157.85|7157.85|7158.08|7158.08|7156.09|7156.09|0
1638202830000|2021-11-29 16:20:30|7157.84|7157.84|7158.57|7158.57|7158.64|7158.64|7157.82|7157.82|0
1638202840000|2021-11-29 16:20:40|7158.69|7158.69|7158.34|7158.34|7158.73|7158.73|7158.15|7158.15|0
1638202850000|2021-11-29 16:20:50|7158.42|7158.42|7158.46|7158.46|7158.56|7158.56|7158.42|7158.42|0
1638202860000|2021-11-29 16:21:00|7158.47|7158.47|7156.7|7156.7|7158.65|7158.65|7156.7|7156.7|0
1638202870000|2021-11-29 16:21:10|7156.39|7156.39|7156.09|7156.09|7156.39|7156.39|7155.57|7155.57|0
1638202880000|2021-11-29 16:21:20|7156.12|7156.12|7154.72|7154.72|7156.15|7156.15|7154.6|7154.6|0
1638202890000|2021-11-29 16:21:30|7154.84|7154.84|7154.38|7154.38|7154.97|7154.97|7154.38|7154.38|0
1638202900000|2021-11-29 16:21:40|7154.49|7154.49|7154.41|7154.41|7154.99|7154.99|7154.41|7154.41|0
1638202910000|2021-11-29 16:21:50|7154.19|7154.19|7154.5|7154.5|7154.5|7154.5|7154.12|7154.12|0
1638202920000|2021-11-29 16:22:00|7154.42|7154.42|7154.47|7154.47|7154.5|7154.5|7152.98|7152.98|0
1638202930000|2021-11-29 16:22:10|7154.36|7154.36|7154.09|7154.09|7154.44|7154.44|7153.91|7153.91|0
1638202940000|2021-11-29 16:22:20|7153.79|7153.79|7154.39|7154.39|7154.7|7154.7|7153.79|7153.79|0
1638202950000|2021-11-29 16:22:30|7154.47|7154.47|7154.7|7154.7|7154.83|7154.83|7154.42|7154.42|0
1638202960000|2021-11-29 16:22:40|7154.4|7154.4|7154.06|7154.06|7154.51|7154.51|7153.87|7153.87|0
1638202970000|2021-11-29 16:22:50|7153.94|7153.94|7155.36|7155.36|7155.36|7155.36|7153.79|7153.79|0
1638202980000|2021-11-29 16:23:00|7155.44|7155.44|7153.11|7153.11|7155.67|7155.67|7153|7153|0
1638202990000|2021-11-29 16:23:10|7153.27|7153.27|7153.84|7153.84|7153.91|7153.91|7153.16|7153.16|0
1638203000000|2021-11-29 16:23:20|7153.76|7153.76|7153.67|7153.67|7153.76|7153.76|7153.57|7153.57|0
1638203010000|2021-11-29 16:23:30|7153.74|7153.74|7153.4|7153.4|7153.9|7153.9|7153.35|7153.35|0
1638203020000|2021-11-29 16:23:40|7153.18|7153.18|7153.86|7153.86|7153.94|7153.94|7153.01|7153.01|0
1638203030000|2021-11-29 16:23:50|7154|7154|7153.67|7153.67|7154.15|7154.15|7153.44|7153.44|0
1638203040000|2021-11-29 16:24:00|7153.66|7153.66|7152.8|7152.8|7153.66|7153.66|7152.8|7152.8|0
1638203050000|2021-11-29 16:24:10|7152.71|7152.71|7154.76|7154.76|7154.99|7154.99|7152.58|7152.58|0
1638203060000|2021-11-29 16:24:20|7154.72|7154.72|7155.97|7155.97|7156.04|7156.04|7154.64|7154.64|0
1638203070000|2021-11-29 16:24:30|7155.75|7155.75|7155.93|7155.93|7155.93|7155.93|7155.75|7155.75|0
1638203080000|2021-11-29 16:24:40|7156.12|7156.12|7155.56|7155.56|7156.12|7156.12|7155.56|7155.56|0
1638203090000|2021-11-29 16:24:50|7155.26|7155.26|7154.65|7154.65|7155.26|7155.26|7154.65|7154.65|0
1638203100000|2021-11-29 16:25:00|7154.35|7154.35|7152.62|7152.62|7154.35|7154.35|7152.33|7152.33|0
1638203110000|2021-11-29 16:25:10|7152.7|7152.7|7150.2|7150.2|7152.88|7152.88|7150.01|7150.01|0
1638203120000|2021-11-29 16:25:20|7149.92|7149.92|7151.04|7151.04|7151.04|7151.04|7149.16|7149.16|0
1638203130000|2021-11-29 16:25:30|7150.95|7150.95|7150.62|7150.62|7151.25|7151.25|7150.62|7150.62|0
1638203140000|2021-11-29 16:25:40|7150.77|7150.77|7150.57|7150.57|7150.77|7150.77|7150.21|7150.21|0
1638203150000|2021-11-29 16:25:50|7150.72|7150.72|7150.2|7150.2|7150.72|7150.72|7150.12|7150.12|0
1638203160000|2021-11-29 16:26:00|7150.09|7150.09|7149.87|7149.87|7150.09|7150.09|7149.33|7149.33|0
1638203170000|2021-11-29 16:26:10|7149.91|7149.91|7150.53|7150.53|7150.8|7150.8|7149.8|7149.8|0
1638203180000|2021-11-29 16:26:20|7150.49|7150.49|7150.36|7150.36|7150.53|7150.53|7149.94|7149.94|0
1638203190000|2021-11-29 16:26:30|7150.35|7150.35|7150.43|7150.43|7150.66|7150.66|7150.03|7150.03|0
1638203200000|2021-11-29 16:26:40|7150.54|7150.54|7149.78|7149.78|7150.61|7150.61|7149.7|7149.7|0
1638203210000|2021-11-29 16:26:50|7149.84|7149.84|7150.51|7150.51|7150.51|7150.51|7149.84|7149.84|0
1638203220000|2021-11-29 16:27:00|7150.59|7150.59|7149.12|7149.12|7150.59|7150.59|7149.05|7149.05|0
1638203230000|2021-11-29 16:27:10|7148.92|7148.92|7150.71|7150.71|7150.71|7150.71|7148.92|7148.92|0
1638203240000|2021-11-29 16:27:20|7150.86|7150.86|7150.4|7150.4|7150.96|7150.96|7150.32|7150.32|0
1638203250000|2021-11-29 16:27:30|7150.51|7150.51|7150.47|7150.47|7150.57|7150.57|7150.46|7150.46|0
1638203260000|2021-11-29 16:27:40|7150.19|7150.19|7150.51|7150.51|7150.69|7150.69|7150.19|7150.19|0
1638203270000|2021-11-29 16:27:50|7150.6|7150.6|7150.42|7150.42|7150.99|7150.99|7150.42|7150.42|0
1638203280000|2021-11-29 16:28:00|7150.58|7150.58|7150.18|7150.18|7150.58|7150.58|7150.1|7150.1|0
1638203290000|2021-11-29 16:28:10|7150.07|7150.07|7147.9|7147.9|7150.07|7150.07|7147.59|7147.59|0
1638203300000|2021-11-29 16:28:20|7147.05|7147.05|7148.03|7148.03|7148.33|7148.33|7146.69|7146.69|0
1638203310000|2021-11-29 16:28:30|7148.06|7148.06|7147.29|7147.29|7148.39|7148.39|7147.09|7147.09|0
1638203320000|2021-11-29 16:28:40|7146.91|7146.91|7146.5|7146.5|7147.07|7147.07|7146.5|7146.5|0
1638203330000|2021-11-29 16:28:50|7146.58|7146.58|7146.8|7146.8|7146.98|7146.98|7145.91|7145.91|0
1638203340000|2021-11-29 16:29:00|7146.87|7146.87|7146.65|7146.65|7147.31|7147.31|7146.47|7146.47|0
1638203350000|2021-11-29 16:29:10|7146.54|7146.54|7145.95|7145.95|7148.37|7148.37|7145.95|7145.95|0
1638203360000|2021-11-29 16:29:20|7145.92|7145.92|7144.77|7144.77|7146.28|7146.28|7144.68|7144.68|0
1638203370000|2021-11-29 16:29:30|7144.62|7144.62|7144.85|7144.85|7146.53|7146.53|7144.53|7144.53|0
1638203380000|2021-11-29 16:29:40|7145|7145|7142.19|7142.19|7146.97|7146.97|7142.19|7142.19|0
1638203390000|2021-11-29 16:29:50|7142.42|7142.42|7149.74|7149.74|7149.74|7149.74|7142.34|7142.34|0
1638260100000|2021-11-30 08:15:00|7079.35|7079.35|7082.55|7082.55|7083.29|7083.29|7077.77|7077.77|0
1638260110000|2021-11-30 08:15:10|7083.24|7083.24|7083.72|7083.72|7084.14|7084.14|7082.34|7082.34|0
1638260120000|2021-11-30 08:15:20|7083.06|7083.06|7077.37|7077.37|7083.06|7083.06|7077.37|7077.37|0
1638260130000|2021-11-30 08:15:30|7077.49|7077.49|7078.89|7078.89|7079.82|7079.82|7077.11|7077.11|0
1638260140000|2021-11-30 08:15:40|7079.23|7079.23|7081.78|7081.78|7083.3|7083.3|7078.55|7078.55|0
1638260150000|2021-11-30 08:15:50|7082.81|7082.81|7078.78|7078.78|7082.81|7082.81|7078.56|7078.56|0
1638260160000|2021-11-30 08:16:00|7079.03|7079.03|7076.23|7076.23|7079.68|7079.68|7076.23|7076.23|0
1638260170000|2021-11-30 08:16:10|7076.16|7076.16|7071.44|7071.44|7076.16|7076.16|7071.44|7071.44|0
1638260180000|2021-11-30 08:16:20|7071.82|7071.82|7071.65|7071.65|7071.98|7071.98|7071.56|7071.56|0
1638260190000|2021-11-30 08:16:30|7071.76|7071.76|7073.79|7073.79|7074.25|7074.25|7071.65|7071.65|0
1638260200000|2021-11-30 08:16:40|7073|7073|7075.13|7075.13|7075.54|7075.54|7073|7073|0
1638260210000|2021-11-30 08:16:50|7077|7077|7079.65|7079.65|7080.77|7080.77|7076.17|7076.17|0
1638260220000|2021-11-30 08:17:00|7078.52|7078.52|7080.44|7080.44|7080.44|7080.44|7078.52|7078.52|0
1638260230000|2021-11-30 08:17:10|7079.98|7079.98|7078.82|7078.82|7079.98|7079.98|7078.82|7078.82|0
1638260240000|2021-11-30 08:17:20|7078.9|7078.9|7078.79|7078.79|7078.9|7078.9|7078.79|7078.79|0
1638260250000|2021-11-30 08:17:30|7077.94|7077.94|7074.04|7074.04|7078.81|7078.81|7074.04|7074.04|0
1638260260000|2021-11-30 08:17:40|7074.72|7074.72|7070.93|7070.93|7074.72|7074.72|7070.37|7070.37|0
1638260270000|2021-11-30 08:17:50|7070.31|7070.31|7062.23|7062.23|7070.31|7070.31|7062.23|7062.23|0
1638260280000|2021-11-30 08:18:00|7062.47|7062.47|7056.89|7056.89|7062.47|7062.47|7056.89|7056.89|0
1638260290000|2021-11-30 08:18:10|7056.78|7056.78|7054.21|7054.21|7056.78|7056.78|7054.21|7054.21|0
1638260300000|2021-11-30 08:18:20|7053.97|7053.97|7054.77|7054.77|7054.77|7054.77|7052.12|7052.12|0
1638260310000|2021-11-30 08:18:30|7054|7054|7053.85|7053.85|7054|7054|7053.85|7053.85|0
1638260320000|2021-11-30 08:18:40|7054.7|7054.7|7052.4|7052.4|7054.7|7054.7|7051.84|7051.84|0
1638260330000|2021-11-30 08:18:50|7052.49|7052.49|7054.48|7054.48|7056.01|7056.01|7052.49|7052.49|0
1638260340000|2021-11-30 08:19:00|7055.24|7055.24|7057.33|7057.33|7058.82|7058.82|7055.24|7055.24|0
1638260350000|2021-11-30 08:19:10|7059.87|7059.87|7061.87|7061.87|7062.06|7062.06|7059.87|7059.87|0
1638260360000|2021-11-30 08:19:20|7062.06|7062.06|7069.74|7069.74|7069.74|7069.74|7062.06|7062.06|0
1638260370000|2021-11-30 08:19:30|7069.89|7069.89|7066.92|7066.92|7069.89|7069.89|7066.92|7066.92|0
1638260380000|2021-11-30 08:19:40|7066.7|7066.7|7066.64|7066.64|7067.24|7067.24|7065.52|7065.52|0
1638260390000|2021-11-30 08:19:50|7066.32|7066.32|7066.65|7066.65|7066.65|7066.65|7066.32|7066.32|0
1638260400000|2021-11-30 08:20:00|7067.06|7067.06|7067.15|7067.15|7067.19|7067.19|7066.11|7066.11|0
1638260410000|2021-11-30 08:20:10|7068.05|7068.05|7072.68|7072.68|7072.71|7072.71|7067.77|7067.77|0
1638260420000|2021-11-30 08:20:20|7073.05|7073.05|7078.25|7078.25|7078.25|7078.25|7073.02|7073.02|0
1638260430000|2021-11-30 08:20:30|7077.4|7077.4|7075.35|7075.35|7077.97|7077.97|7075.35|7075.35|0
1638260440000|2021-11-30 08:20:40|7075.46|7075.46|7073.39|7073.39|7075.76|7075.76|7073.39|7073.39|0
1638260450000|2021-11-30 08:20:50|7071.69|7071.69|7071.32|7071.32|7071.92|7071.92|7071.24|7071.24|0
1638260460000|2021-11-30 08:21:00|7071.89|7071.89|7070.41|7070.41|7071.89|7071.89|7070.41|7070.41|0
1638260470000|2021-11-30 08:21:10|7069.99|7069.99|7069.65|7069.65|7069.99|7069.99|7069.65|7069.65|0
1638260480000|2021-11-30 08:21:20|7070.17|7070.17|7068.5|7068.5|7070.17|7070.17|7068.5|7068.5|0
1638260490000|2021-11-30 08:21:30|7068.61|7068.61|7068.39|7068.39|7068.61|7068.61|7068.16|7068.16|0
1638260500000|2021-11-30 08:21:40|7067.97|7067.97|7066.85|7066.85|7068.61|7068.61|7066.85|7066.85|0
1638260510000|2021-11-30 08:21:50|7066.4|7066.4|7071.34|7071.34|7071.34|7071.34|7066.4|7066.4|0
1638260520000|2021-11-30 08:22:00|7072.19|7072.19|7069.39|7069.39|7074|7074|7069.17|7069.17|0
1638260530000|2021-11-30 08:22:10|7069.01|7069.01|7064.77|7064.77|7069.01|7069.01|7064.77|7064.77|0
1638260540000|2021-11-30 08:22:20|7064.58|7064.58|7061.52|7061.52|7065.19|7065.19|7061.52|7061.52|0
1638260550000|2021-11-30 08:22:30|7061.43|7061.43|7058.62|7058.62|7061.62|7061.62|7057.19|7057.19|0
1638260560000|2021-11-30 08:22:40|7058.34|7058.34|7052.93|7052.93|7058.34|7058.34|7052.74|7052.74|0
1638260570000|2021-11-30 08:22:50|7054.62|7054.62|7054.57|7054.57|7054.63|7054.63|7054.28|7054.28|0
1638260580000|2021-11-30 08:23:00|7054.88|7054.88|7054.67|7054.67|7054.88|7054.88|7054.67|7054.67|0
1638260590000|2021-11-30 08:23:10|7054.06|7054.06|7053.4|7053.4|7054.06|7054.06|7052.54|7052.54|0
1638260600000|2021-11-30 08:23:20|7054.25|7054.25|7051.67|7051.67|7054.36|7054.36|7051.51|7051.51|0
1638260610000|2021-11-30 08:23:30|7051.6|7051.6|7049.82|7049.82|7051.6|7051.6|7049.82|7049.82|0
1638260620000|2021-11-30 08:23:40|7048.97|7048.97|7048.22|7048.22|7048.97|7048.97|7048.22|7048.22|0
1638260630000|2021-11-30 08:23:50|7047.37|7047.37|7045.91|7045.91|7047.37|7047.37|7044.69|7044.69|0
1638260640000|2021-11-30 08:24:00|7044.22|7044.22|7044.04|7044.04|7044.86|7044.86|7044.04|7044.04|0
1638260650000|2021-11-30 08:24:10|7043.97|7043.97|7052.97|7052.97|7053.74|7053.74|7043.97|7043.97|0
1638260660000|2021-11-30 08:24:20|7052.75|7052.75|7054.73|7054.73|7054.73|7054.73|7052.75|7052.75|0
1638260670000|2021-11-30 08:24:30|7054.66|7054.66|7054.46|7054.46|7055.65|7055.65|7054.46|7054.46|0
1638260680000|2021-11-30 08:24:40|7054.36|7054.36|7055.82|7055.82|7055.85|7055.85|7054.36|7054.36|0
1638260690000|2021-11-30 08:24:50|7055.73|7055.73|7060.18|7060.18|7060.18|7060.18|7054.43|7054.43|0
1638260700000|2021-11-30 08:25:00|7060.56|7060.56|7061.9|7061.9|7061.9|7061.9|7059.29|7059.29|0
1638260710000|2021-11-30 08:25:10|7061.24|7061.24|7064.8|7064.8|7064.8|7064.8|7061.24|7061.24|0
1638260720000|2021-11-30 08:25:20|7065.12|7065.12|7067.81|7067.81|7067.81|7067.81|7065.12|7065.12|0
1638260730000|2021-11-30 08:25:30|7067.62|7067.62|7073.56|7073.56|7073.56|7073.56|7067.62|7067.62|0
1638260740000|2021-11-30 08:25:40|7074.04|7074.04|7073.57|7073.57|7074.1|7074.1|7071.65|7071.65|0
1638260750000|2021-11-30 08:25:50|7073.64|7073.64|7074.64|7074.64|7075.02|7075.02|7073.2|7073.2|0
1638260760000|2021-11-30 08:26:00|7074.54|7074.54|7073.81|7073.81|7074.65|7074.65|7073.62|7073.62|0
1638260770000|2021-11-30 08:26:10|7073.58|7073.58|7073.12|7073.12|7073.58|7073.58|7073.12|7073.12|0
1638260780000|2021-11-30 08:26:20|7072.56|7072.56|7074.31|7074.31|7074.69|7074.69|7071.48|7071.48|0
1638260790000|2021-11-30 08:26:30|7076.01|7076.01|7077.38|7077.38|7078.01|7078.01|7075.69|7075.69|0
1638260800000|2021-11-30 08:26:40|7074.73|7074.73|7072.52|7072.52|7074.73|7074.73|7072.33|7072.33|0
1638260810000|2021-11-30 08:26:50|7071.98|7071.98|7072.5|7072.5|7073.26|7073.26|7071.75|7071.75|0
1638260820000|2021-11-30 08:27:00|7070.8|7070.8|7065.99|7065.99|7071.46|7071.46|7065.42|7065.42|0
1638260830000|2021-11-30 08:27:10|7065.78|7065.78|7066.75|7066.75|7066.75|7066.75|7065.41|7065.41|0
1638260840000|2021-11-30 08:27:20|7067.44|7067.44|7066.79|7066.79|7067.78|7067.78|7066.79|7066.79|0
1638260850000|2021-11-30 08:27:30|7066.69|7066.69|7069.05|7069.05|7070|7070|7066.44|7066.44|0
1638260860000|2021-11-30 08:27:40|7069.47|7069.47|7070.29|7070.29|7070.65|7070.65|7069.47|7069.47|0
1638260870000|2021-11-30 08:27:50|7071.2|7071.2|7075.17|7075.17|7075.17|7075.17|7071.2|7071.2|0
1638260880000|2021-11-30 08:28:00|7075.39|7075.39|7076.79|7076.79|7076.79|7076.79|7075.39|7075.39|0
1638260890000|2021-11-30 08:28:10|7076.87|7076.87|7076.87|7076.87|7076.87|7076.87|7076.87|7076.87|0
1638260900000|2021-11-30 08:28:20|7076.95|7076.95|7086.01|7086.01|7086.01|7086.01|7076.95|7076.95|0
1638260910000|2021-11-30 08:28:30|7086.95|7086.95|7092.39|7092.39|7092.39|7092.39|7086.95|7086.95|0
1638260920000|2021-11-30 08:28:40|7092.75|7092.75|7092.92|7092.92|7094.32|7094.32|7092.55|7092.55|0
1638260930000|2021-11-30 08:28:50|7095.01|7095.01|7091|7091|7095.58|7095.58|7090.59|7090.59|0
1638260940000|2021-11-30 08:29:00|7090.81|7090.81|7092.05|7092.05|7092.13|7092.13|7090.81|7090.81|0
1638260950000|2021-11-30 08:29:10|7093.68|7093.68|7095.4|7095.4|7096.2|7096.2|7093.68|7093.68|0
1638260960000|2021-11-30 08:29:20|7095.7|7095.7|7096.25|7096.25|7097.17|7097.17|7095.7|7095.7|0
1638260970000|2021-11-30 08:29:30|7096.93|7096.93|7098.41|7098.41|7099.02|7099.02|7096.93|7096.93|0
1638260980000|2021-11-30 08:29:40|7098.52|7098.52|7100.5|7100.5|7100.5|7100.5|7098.52|7098.52|0
1638260990000|2021-11-30 08:29:50|7101.35|7101.35|7101.52|7101.52|7101.95|7101.95|7101.35|7101.35|0
1638261000000|2021-11-30 08:30:00|7101.29|7101.29|7094.03|7094.03|7101.29|7101.29|7092.68|7092.68|0
1638261010000|2021-11-30 08:30:10|7094.14|7094.14|7093.66|7093.66|7094.14|7094.14|7091.69|7091.69|0
1638261020000|2021-11-30 08:30:20|7093.59|7093.59|7093.32|7093.32|7093.59|7093.59|7093.32|7093.32|0
1638261030000|2021-11-30 08:30:30|7093.86|7093.86|7096.56|7096.56|7096.56|7096.56|7093.86|7093.86|0
1638261040000|2021-11-30 08:30:40|7096.45|7096.45|7096.45|7096.45|7096.45|7096.45|7096.45|7096.45|0
1638261050000|2021-11-30 08:30:50|7096.3|7096.3|7094.32|7094.32|7096.3|7096.3|7093.99|7093.99|0
1638261060000|2021-11-30 08:31:00|7094.62|7094.62|7080.47|7080.47|7094.83|7094.83|7080.47|7080.47|0
1638261070000|2021-11-30 08:31:10|7077.19|7077.19|7076.89|7076.89|7077.19|7077.19|7076.89|7076.89|0
1638261080000|2021-11-30 08:31:20|7076.9|7076.9|7085.18|7085.18|7085.56|7085.56|7076.9|7076.9|0
1638261090000|2021-11-30 08:31:30|7084.96|7084.96|7082.18|7082.18|7085.15|7085.15|7082.18|7082.18|0
1638261100000|2021-11-30 08:31:40|7082.24|7082.24|7081.25|7081.25|7083.04|7083.04|7081.25|7081.25|0
1638261110000|2021-11-30 08:31:50|7080.31|7080.31|7079.84|7079.84|7081.17|7081.17|7079.35|7079.35|0
1638261120000|2021-11-30 08:32:00|7078.99|7078.99|7073.14|7073.14|7078.99|7078.99|7073.14|7073.14|0
1638261130000|2021-11-30 08:32:10|7072.52|7072.52|7064.45|7064.45|7072.52|7072.52|7064.45|7064.45|0
1638261140000|2021-11-30 08:32:20|7064.36|7064.36|7062.26|7062.26|7065.19|7065.19|7062.03|7062.03|0
1638261150000|2021-11-30 08:32:30|7062.07|7062.07|7064.46|7064.46|7064.79|7064.79|7062.07|7062.07|0
1638261160000|2021-11-30 08:32:40|7065.31|7065.31|7067.01|7067.01|7067.1|7067.1|7064.51|7064.51|0
1638261170000|2021-11-30 08:32:50|7067.2|7067.2|7067.03|7067.03|7067.33|7067.33|7066.35|7066.35|0
1638261180000|2021-11-30 08:33:00|7066.58|7066.58|7067.55|7067.55|7067.55|7067.55|7063.88|7063.88|0
1638261190000|2021-11-30 08:33:10|7068.12|7068.12|7069.29|7069.29|7069.29|7069.29|7067.64|7067.64|0
1638261200000|2021-11-30 08:33:20|7069.07|7069.07|7063.92|7063.92|7069.07|7069.07|7063.71|7063.71|0
1638261210000|2021-11-30 08:33:30|7064.68|7064.68|7062.25|7062.25|7064.68|7064.68|7062.25|7062.25|0
1638261220000|2021-11-30 08:33:40|7062.13|7062.13|7063.54|7063.54|7063.54|7063.54|7061.76|7061.76|0
1638261230000|2021-11-30 08:33:50|7063.35|7063.35|7064.69|7064.69|7065.36|7065.36|7063.1|7063.1|0
1638261240000|2021-11-30 08:34:00|7064.08|7064.08|7065.95|7065.95|7065.95|7065.95|7063.24|7063.24|0
1638261250000|2021-11-30 08:34:10|7066.22|7066.22|7065.74|7065.74|7066.22|7066.22|7065.74|7065.74|0
1638261260000|2021-11-30 08:34:20|7065.33|7065.33|7065.17|7065.17|7065.47|7065.47|7065.17|7065.17|0
1638261270000|2021-11-30 08:34:30|7065.01|7065.01|7065.58|7065.58|7065.58|7065.58|7065.01|7065.01|0
1638261280000|2021-11-30 08:34:40|7065.71|7065.71|7062.51|7062.51|7065.86|7065.86|7062.51|7062.51|0
1638261290000|2021-11-30 08:34:50|7062.32|7062.32|7058.5|7058.5|7062.32|7062.32|7058.5|7058.5|0
1638261300000|2021-11-30 08:35:00|7058.09|7058.09|7059.6|7059.6|7059.9|7059.9|7057.24|7057.24|0
1638261310000|2021-11-30 08:35:10|7057.92|7057.92|7050.82|7050.82|7057.92|7057.92|7050.82|7050.82|0
1638261320000|2021-11-30 08:35:20|7050.73|7050.73|7048.76|7048.76|7050.73|7050.73|7048.76|7048.76|0
1638261330000|2021-11-30 08:35:30|7048.54|7048.54|7051.9|7051.9|7053.82|7053.82|7048.08|7048.08|0
1638261340000|2021-11-30 08:35:40|7051.7|7051.7|7048.26|7048.26|7051.88|7051.88|7048.26|7048.26|0
1638261350000|2021-11-30 08:35:50|7048.1|7048.1|7048.51|7048.51|7049.44|7049.44|7047.76|7047.76|0
1638261360000|2021-11-30 08:36:00|7047.95|7047.95|7049.23|7049.23|7049.23|7049.23|7047.62|7047.62|0
1638261370000|2021-11-30 08:36:10|7045.83|7045.83|7046.58|7046.58|7049.41|7049.41|7045.83|7045.83|0
1638261380000|2021-11-30 08:36:20|7046.89|7046.89|7048.53|7048.53|7048.53|7048.53|7046.89|7046.89|0
1638261390000|2021-11-30 08:36:30|7048.76|7048.76|7046.5|7046.5|7048.76|7048.76|7046.13|7046.13|0
1638261400000|2021-11-30 08:36:40|7046.42|7046.42|7039.12|7039.12|7046.42|7046.42|7038.15|7038.15|0
1638261410000|2021-11-30 08:36:50|7038.05|7038.05|7037.22|7037.22|7038.05|7038.05|7036.45|7036.45|0
1638261420000|2021-11-30 08:37:00|7037.27|7037.27|7036.5|7036.5|7037.38|7037.38|7036.13|7036.13|0
1638261430000|2021-11-30 08:37:10|7036.69|7036.69|7036.83|7036.83|7036.83|7036.83|7035.77|7035.77|0
1638261440000|2021-11-30 08:37:20|7036.45|7036.45|7039.42|7039.42|7039.7|7039.7|7036.1|7036.1|0
1638261450000|2021-11-30 08:37:30|7040.26|7040.26|7037.51|7037.51|7040.64|7040.64|7037.51|7037.51|0
1638261460000|2021-11-30 08:37:40|7037.13|7037.13|7034.88|7034.88|7037.38|7037.38|7033.69|7033.69|0
1638261470000|2021-11-30 08:37:50|7034.5|7034.5|7032.95|7032.95|7034.5|7034.5|7032.95|7032.95|0
1638261480000|2021-11-30 08:38:00|7032.71|7032.71|7032.84|7032.84|7033.49|7033.49|7032.17|7032.17|0
1638261490000|2021-11-30 08:38:10|7032.92|7032.92|7038.65|7038.65|7039.04|7039.04|7032.92|7032.92|0
1638261500000|2021-11-30 08:38:20|7037.8|7037.8|7037.83|7037.83|7037.83|7037.83|7037.52|7037.52|0
1638261510000|2021-11-30 08:38:30|7037.95|7037.95|7032.88|7032.88|7037.95|7037.95|7032.88|7032.88|0
1638261520000|2021-11-30 08:38:40|7031.76|7031.76|7033.47|7033.47|7033.47|7033.47|7031.76|7031.76|0
1638261530000|2021-11-30 08:38:50|7033.85|7033.85|7035.19|7035.19|7035.19|7035.19|7033.4|7033.4|0
1638261540000|2021-11-30 08:39:00|7035.78|7035.78|7034.04|7034.04|7035.91|7035.91|7034.04|7034.04|0
1638261550000|2021-11-30 08:39:10|7033.48|7033.48|7034.11|7034.11|7034.33|7034.33|7033.48|7033.48|0
1638261560000|2021-11-30 08:39:20|7032.91|7032.91|7032.67|7032.67|7032.91|7032.91|7032.67|7032.67|0
1638261570000|2021-11-30 08:39:30|7032.73|7032.73|7034.89|7034.89|7034.89|7034.89|7032.73|7032.73|0
1638261580000|2021-11-30 08:39:40|7034.14|7034.14|7034.95|7034.95|7034.95|7034.95|7032.67|7032.67|0
1638261590000|2021-11-30 08:39:50|7035.17|7035.17|7035.52|7035.52|7035.7|7035.7|7035.17|7035.17|0
1638261600000|2021-11-30 08:40:00|7035.33|7035.33|7035.47|7035.47|7035.55|7035.55|7035.33|7035.33|0
1638261610000|2021-11-30 08:40:10|7035.3|7035.3|7028.37|7028.37|7035.86|7035.86|7028.25|7028.25|0
1638261620000|2021-11-30 08:40:20|7027.84|7027.84|7026.46|7026.46|7027.84|7027.84|7026.46|7026.46|0
1638261630000|2021-11-30 08:40:30|7025.9|7025.9|7028.15|7028.15|7028.35|7028.35|7025.2|7025.2|0
1638261640000|2021-11-30 08:40:40|7028.37|7028.37|7028.05|7028.05|7028.37|7028.37|7027.5|7027.5|0
1638261650000|2021-11-30 08:40:50|7027.89|7027.89|7023.84|7023.84|7031.6|7031.6|7023.84|7023.84|0
1638261660000|2021-11-30 08:41:00|7024.29|7024.29|7023.94|7023.94|7024.52|7024.52|7022.85|7022.85|0
1638261670000|2021-11-30 08:41:10|7022.91|7022.91|7020.51|7020.51|7023.59|7023.59|7020.51|7020.51|0
1638261680000|2021-11-30 08:41:20|7021.35|7021.35|7021.09|7021.09|7022.16|7022.16|7020.51|7020.51|0
1638261690000|2021-11-30 08:41:30|7020.99|7020.99|7020.81|7020.81|7021.41|7021.41|7020.81|7020.81|0
1638261700000|2021-11-30 08:41:40|7020.91|7020.91|7023.62|7023.62|7025.31|7025.31|7020.39|7020.39|0
1638261710000|2021-11-30 08:41:50|7023.38|7023.38|7018.28|7018.28|7023.38|7023.38|7018.28|7018.28|0
1638261720000|2021-11-30 08:42:00|7014.51|7014.51|7012.91|7012.91|7014.66|7014.66|7012.37|7012.37|0
1638261730000|2021-11-30 08:42:10|7012.86|7012.86|7016.53|7016.53|7016.53|7016.53|7012.64|7012.64|0
1638261740000|2021-11-30 08:42:20|7016.46|7016.46|7014.88|7014.88|7016.76|7016.76|7014.88|7014.88|0
1638261750000|2021-11-30 08:42:30|7014.32|7014.32|7020.28|7020.28|7020.28|7020.28|7014.32|7014.32|0
1638261760000|2021-11-30 08:42:40|7020.34|7020.34|7020.58|7020.58|7021.08|7021.08|7018.54|7018.54|0
1638261770000|2021-11-30 08:42:50|7020.82|7020.82|7023.35|7023.35|7023.68|7023.68|7020.28|7020.28|0
1638261780000|2021-11-30 08:43:00|7023.97|7023.97|7025.31|7025.31|7025.42|7025.42|7023.97|7023.97|0
1638261790000|2021-11-30 08:43:10|7025.2|7025.2|7025.2|7025.2|7025.2|7025.2|7025.2|7025.2|0
1638261800000|2021-11-30 08:43:20|7026.89|7026.89|7038.16|7038.16|7038.16|7038.16|7026.89|7026.89|0
1638261810000|2021-11-30 08:43:30|7037.85|7037.85|7037.17|7037.17|7037.85|7037.85|7036.98|7036.98|0
1638261820000|2021-11-30 08:43:40|7036.93|7036.93|7037.54|7037.54|7037.54|7037.54|7035.85|7035.85|0
1638261830000|2021-11-30 08:43:50|7037.64|7037.64|7037.27|7037.27|7037.79|7037.79|7036.94|7036.94|0
1638261840000|2021-11-30 08:44:00|7037.46|7037.46|7040.54|7040.54|7040.73|7040.73|7037.46|7037.46|0
1638261850000|2021-11-30 08:44:10|7040.35|7040.35|7034.05|7034.05|7040.35|7040.35|7034.05|7034.05|0
1638261860000|2021-11-30 08:44:20|7034.43|7034.43|7037.23|7037.23|7037.23|7037.23|7034.27|7034.27|0
1638261870000|2021-11-30 08:44:30|7037.34|7037.34|7031.88|7031.88|7037.53|7037.53|7031.88|7031.88|0
1638261880000|2021-11-30 08:44:40|7031.82|7031.82|7032.47|7032.47|7032.69|7032.69|7030.52|7030.52|0
1638261890000|2021-11-30 08:44:50|7031.86|7031.86|7030.33|7030.33|7031.86|7031.86|7030.33|7030.33|0
1638261900000|2021-11-30 08:45:00|7029.53|7029.53|7025.51|7025.51|7030.38|7030.38|7025.51|7025.51|0
1638261910000|2021-11-30 08:45:10|7025.74|7025.74|7023.99|7023.99|7025.74|7025.74|7023.99|7023.99|0
1638261920000|2021-11-30 08:45:20|7022.54|7022.54|7019.54|7019.54|7022.54|7022.54|7019.54|7019.54|0
1638261930000|2021-11-30 08:45:30|7019.51|7019.51|7015.82|7015.82|7020.17|7020.17|7015.82|7015.82|0
1638261940000|2021-11-30 08:45:40|7015.44|7015.44|7012.84|7012.84|7016.06|7016.06|7011.96|7011.96|0
1638261950000|2021-11-30 08:45:50|7012.68|7012.68|7010.62|7010.62|7012.68|7012.68|7009.76|7009.76|0
1638261960000|2021-11-30 08:46:00|7010.55|7010.55|7008.85|7008.85|7012.77|7012.77|7008.85|7008.85|0
1638261970000|2021-11-30 08:46:10|7008.78|7008.78|7013.74|7013.74|7013.94|7013.94|7008.78|7008.78|0
1638261980000|2021-11-30 08:46:20|7013.78|7013.78|7014.43|7014.43|7014.43|7014.43|7013.78|7013.78|0
1638261990000|2021-11-30 08:46:30|7014.13|7014.13|7014.7|7014.7|7016.4|7016.4|7014.13|7014.13|0
1638262000000|2021-11-30 08:46:40|7014.46|7014.46|7015.26|7015.26|7015.26|7015.26|7013.57|7013.57|0
1638262010000|2021-11-30 08:46:50|7016.96|7016.96|7012.27|7012.27|7016.96|7016.96|7011.81|7011.81|0
1638262020000|2021-11-30 08:47:00|7012.8|7012.8|7014.86|7014.86|7014.86|7014.86|7012.8|7012.8|0
1638262030000|2021-11-30 08:47:10|7014.15|7014.15|7013.16|7013.16|7014.15|7014.15|7013.16|7013.16|0
1638262040000|2021-11-30 08:47:20|7011.46|7011.46|7010.4|7010.4|7011.46|7011.46|7010.4|7010.4|0
1638262050000|2021-11-30 08:47:30|7010.3|7010.3|7010.78|7010.78|7011.54|7011.54|7010.3|7010.3|0
1638262060000|2021-11-30 08:47:40|7010.99|7010.99|7012.2|7012.2|7012.2|7012.2|7010.99|7010.99|0
1638262070000|2021-11-30 08:47:50|7012.31|7012.31|7013.03|7013.03|7013.08|7013.08|7012.31|7012.31|0
1638262080000|2021-11-30 08:48:00|7013.22|7013.22|7016.06|7016.06|7016.06|7016.06|7013.22|7013.22|0
1638262090000|2021-11-30 08:48:10|7016.44|7016.44|7018.31|7018.31|7019.16|7019.16|7016.44|7016.44|0
1638262100000|2021-11-30 08:48:20|7017.47|7017.47|7017.75|7017.75|7017.75|7017.75|7017.47|7017.47|0
1638262110000|2021-11-30 08:48:30|7015.78|7015.78|7016.34|7016.34|7017.03|7017.03|7015.48|7015.48|0
1638262120000|2021-11-30 08:48:40|7016.37|7016.37|7018.09|7018.09|7018.27|7018.27|7016.37|7016.37|0
1638262130000|2021-11-30 08:48:50|7016.39|7016.39|7015.99|7015.99|7016.42|7016.42|7015.99|7015.99|0
1638262140000|2021-11-30 08:49:00|7016.66|7016.66|7016.65|7016.65|7016.66|7016.66|7016.07|7016.07|0
1638262150000|2021-11-30 08:49:10|7016.84|7016.84|7016.99|7016.99|7016.99|7016.99|7016.84|7016.84|0
1638262160000|2021-11-30 08:49:20|7016.75|7016.75|7016.64|7016.64|7016.75|7016.75|7016.64|7016.64|0
1638262170000|2021-11-30 08:49:30|7017.49|7017.49|7016.63|7016.63|7017.49|7017.49|7016.63|7016.63|0
1638262180000|2021-11-30 08:49:40|7017.33|7017.33|7018.17|7018.17|7018.17|7018.17|7017.28|7017.28|0
1638262190000|2021-11-30 08:49:50|7018.49|7018.49|7018.44|7018.44|7018.49|7018.49|7018.44|7018.44|0
1638262200000|2021-11-30 08:50:00|7018.6|7018.6|7021.8|7021.8|7021.8|7021.8|7018.6|7018.6|0
1638262210000|2021-11-30 08:50:10|7021.99|7021.99|7023.01|7023.01|7023.01|7023.01|7021.9|7021.9|0
1638262220000|2021-11-30 08:50:20|7022.76|7022.76|7024.48|7024.48|7024.48|7024.48|7022.76|7022.76|0
1638262230000|2021-11-30 08:50:30|7025.37|7025.37|7026.77|7026.77|7027.07|7027.07|7024.56|7024.56|0
1638262240000|2021-11-30 08:50:40|7025.92|7025.92|7026.1|7026.1|7026.99|7026.99|7025.92|7025.92|0
1638262250000|2021-11-30 08:50:50|7025.95|7025.95|7021.8|7021.8|7025.95|7025.95|7021.8|7021.8|0
1638262260000|2021-11-30 08:51:00|7020.87|7020.87|7018.67|7018.67|7020.87|7020.87|7018.67|7018.67|0
1638262270000|2021-11-30 08:51:10|7018.73|7018.73|7012.59|7012.59|7018.73|7018.73|7012.59|7012.59|0
1638262280000|2021-11-30 08:51:20|7012.37|7012.37|7012.48|7012.48|7012.48|7012.48|7012.37|7012.37|0
1638262290000|2021-11-30 08:51:30|7012.69|7012.69|7012.31|7012.31|7012.69|7012.69|7012.31|7012.31|0
1638262300000|2021-11-30 08:51:40|7012.26|7012.26|7012.75|7012.75|7012.75|7012.75|7012.26|7012.26|0
1638262310000|2021-11-30 08:51:50|7012.6|7012.6|7013.18|7013.18|7013.91|7013.91|7012.6|7012.6|0
1638262320000|2021-11-30 08:52:00|7014.22|7014.22|7014.55|7014.55|7014.86|7014.86|7014.02|7014.02|0
1638262330000|2021-11-30 08:52:10|7014.27|7014.27|7014.52|7014.52|7014.57|7014.57|7014.27|7014.27|0
1638262340000|2021-11-30 08:52:20|7015.36|7015.36|7014.52|7014.52|7015.36|7015.36|7014.52|7014.52|0
1638262350000|2021-11-30 08:52:30|7014.14|7014.14|7016.26|7016.26|7016.26|7016.26|7014.14|7014.14|0
1638262360000|2021-11-30 08:52:40|7016.23|7016.23|7018.66|7018.66|7018.9|7018.9|7016.23|7016.23|0
1638262370000|2021-11-30 08:52:50|7019.03|7019.03|7016.59|7016.59|7019.61|7019.61|7016.5|7016.5|0
1638262380000|2021-11-30 08:53:00|7016.02|7016.02|7017.42|7017.42|7017.72|7017.72|7015.64|7015.64|0
1638262390000|2021-11-30 08:53:10|7017.57|7017.57|7017.48|7017.48|7017.57|7017.57|7017.46|7017.46|0
1638262400000|2021-11-30 08:53:20|7017.4|7017.4|7017.36|7017.36|7017.52|7017.52|7017.36|7017.36|0
1638262410000|2021-11-30 08:53:30|7017.23|7017.23|7017.62|7017.62|7017.62|7017.62|7017.06|7017.06|0
1638262420000|2021-11-30 08:53:40|7016.98|7016.98|7019.07|7019.07|7019.07|7019.07|7016.98|7016.98|0
1638262430000|2021-11-30 08:53:50|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|0
1638262440000|2021-11-30 08:54:00|7019.01|7019.01|7022.6|7022.6|7022.6|7022.6|7019.01|7019.01|0
1638262450000|2021-11-30 08:54:10|7023.44|7023.44|7029.45|7029.45|7029.45|7029.45|7023.44|7023.44|0
1638262460000|2021-11-30 08:54:20|7028.69|7028.69|7029.9|7029.9|7029.9|7029.9|7028.62|7028.62|0
1638262470000|2021-11-30 08:54:30|7030.27|7030.27|7031.36|7031.36|7031.36|7031.36|7030.27|7030.27|0
1638262480000|2021-11-30 08:54:40|7031.55|7031.55|7031.55|7031.55|7031.55|7031.55|7031.55|7031.55|0
1638262490000|2021-11-30 08:54:50|7031.99|7031.99|7034.48|7034.48|7035.43|7035.43|7031.99|7031.99|0
1638262500000|2021-11-30 08:55:00|7035.48|7035.48|7037.34|7037.34|7037.34|7037.34|7035.48|7035.48|0
1638262510000|2021-11-30 08:55:10|7037.62|7037.62|7037.97|7037.97|7037.97|7037.97|7037.62|7037.62|0
1638262520000|2021-11-30 08:55:20|7037.74|7037.74|7037.74|7037.74|7037.74|7037.74|7037.74|7037.74|0
1638262530000|2021-11-30 08:55:30|7037.66|7037.66|7034.95|7034.95|7037.66|7037.66|7034.2|7034.2|0
1638262540000|2021-11-30 08:55:40|7034.65|7034.65|7032.62|7032.62|7034.65|7034.65|7032.62|7032.62|0
1638262550000|2021-11-30 08:55:50|7030.48|7030.48|7024.89|7024.89|7030.79|7030.79|7024.12|7024.12|0
1638262560000|2021-11-30 08:56:00|7024.66|7024.66|7025.48|7025.48|7025.48|7025.48|7024.48|7024.48|0
1638262570000|2021-11-30 08:56:10|7025.37|7025.37|7022.92|7022.92|7025.37|7025.37|7022.92|7022.92|0
1638262580000|2021-11-30 08:56:20|7022.53|7022.53|7021.52|7021.52|7022.58|7022.58|7021.52|7021.52|0
1638262590000|2021-11-30 08:56:30|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|0
1638262600000|2021-11-30 08:56:40|7021.64|7021.64|7024.33|7024.33|7024.33|7024.33|7021.64|7021.64|0
1638262610000|2021-11-30 08:56:50|7024.18|7024.18|7025.07|7025.07|7025.07|7025.07|7024.09|7024.09|0
1638262620000|2021-11-30 08:57:00|7026.76|7026.76|7028.24|7028.24|7028.52|7028.52|7026.76|7026.76|0
1638262630000|2021-11-30 08:57:10|7027.94|7027.94|7030.87|7030.87|7030.87|7030.87|7027.56|7027.56|0
1638262640000|2021-11-30 08:57:20|7030.02|7030.02|7030.79|7030.79|7031.32|7031.32|7030.02|7030.02|0
1638262650000|2021-11-30 08:57:30|7029.09|7029.09|7030.41|7030.41|7030.42|7030.42|7028.79|7028.79|0
1638262660000|2021-11-30 08:57:40|7030.78|7030.78|7037.01|7037.01|7037.01|7037.01|7030.78|7030.78|0
1638262670000|2021-11-30 08:57:50|7036.93|7036.93|7040.9|7040.9|7040.9|7040.9|7036.93|7036.93|0
1638262680000|2021-11-30 08:58:00|7041.27|7041.27|7038.84|7038.84|7041.27|7041.27|7038.84|7038.84|0
1638262690000|2021-11-30 08:58:10|7038.01|7038.01|7037.48|7037.48|7038.01|7038.01|7036.93|7036.93|0
1638262700000|2021-11-30 08:58:20|7037.52|7037.52|7035.38|7035.38|7037.52|7037.52|7035.38|7035.38|0
1638262710000|2021-11-30 08:58:30|7035.07|7035.07|7030.56|7030.56|7035.07|7035.07|7030.56|7030.56|0
1638262720000|2021-11-30 08:58:40|7031.41|7031.41|7029.56|7029.56|7031.41|7031.41|7029.56|7029.56|0
1638262730000|2021-11-30 08:58:50|7029.21|7029.21|7028.89|7028.89|7029.21|7029.21|7028.89|7028.89|0
1638262740000|2021-11-30 08:59:00|7029.26|7029.26|7028.37|7028.37|7029.51|7029.51|7028.18|7028.18|0
1638262750000|2021-11-30 08:59:10|7027.76|7027.76|7027.21|7027.21|7027.76|7027.76|7027.21|7027.21|0
1638262760000|2021-11-30 08:59:20|7028.06|7028.06|7027.57|7027.57|7028.06|7028.06|7027.57|7027.57|0
1638262770000|2021-11-30 08:59:30|7027.19|7027.19|7024.81|7024.81|7027.19|7027.19|7024.81|7024.81|0
1638262780000|2021-11-30 08:59:40|7024.42|7024.42|7022.6|7022.6|7024.83|7024.83|7022.6|7022.6|0
1638262790000|2021-11-30 08:59:50|7022.97|7022.97|7019.58|7019.58|7023.03|7023.03|7019.58|7019.58|0
1638262800000|2021-11-30 09:00:00|7019.87|7019.87|7021.1|7021.1|7021.38|7021.38|7019.44|7019.44|0
1638262810000|2021-11-30 09:00:10|7021.26|7021.26|7016.7|7016.7|7021.38|7021.38|7016.03|7016.03|0
1638262820000|2021-11-30 09:00:20|7014.83|7014.83|7015.19|7015.19|7015.27|7015.27|7014.51|7014.51|0
1638262830000|2021-11-30 09:00:30|7015.22|7015.22|7012.99|7012.99|7015.43|7015.43|7012.05|7012.05|0
1638262840000|2021-11-30 09:00:40|7012.24|7012.24|7012.04|7012.04|7012.24|7012.24|7012.04|7012.04|0
1638262850000|2021-11-30 09:00:50|7011.85|7011.85|7009.5|7009.5|7012.05|7012.05|7009.5|7009.5|0
1638262860000|2021-11-30 09:01:00|7009.09|7009.09|7005.77|7005.77|7009.09|7009.09|7005.72|7005.72|0
1638262870000|2021-11-30 09:01:10|7005.38|7005.38|7001.51|7001.51|7006.33|7006.33|7001.51|7001.51|0
1638262880000|2021-11-30 09:01:20|7001.34|7001.34|6999.61|6999.61|7001.34|7001.34|6999.42|6999.42|0
1638262890000|2021-11-30 09:01:30|6998.67|6998.67|6996.02|6996.02|6999.2|6999.2|6996.02|6996.02|0
1638262900000|2021-11-30 09:01:40|6996.08|6996.08|6998.9|6998.9|6998.9|6998.9|6995.86|6995.86|0
1638262910000|2021-11-30 09:01:50|6999.11|6999.11|7000.51|7000.51|7000.66|7000.66|6999.11|6999.11|0
1638262920000|2021-11-30 09:02:00|7000.59|7000.59|6999.7|6999.7|7000.67|7000.67|6999.29|6999.29|0
1638262930000|2021-11-30 09:02:10|6999.78|6999.78|6996.36|6996.36|7000|7000|6996.36|6996.36|0
1638262940000|2021-11-30 09:02:20|6996.16|6996.16|6995.37|6995.37|6996.16|6996.16|6995.31|6995.31|0
1638262950000|2021-11-30 09:02:30|6995.68|6995.68|6995.91|6995.91|6995.91|6995.91|6995.53|6995.53|0
1638262960000|2021-11-30 09:02:40|6995.77|6995.77|6995.7|6995.7|6995.77|6995.77|6993.66|6993.66|0
1638262970000|2021-11-30 09:02:50|6995.86|6995.86|6995.76|6995.76|6997.52|6997.52|6995.76|6995.76|0
1638262980000|2021-11-30 09:03:00|6996.06|6996.06|6997.57|6997.57|6997.57|6997.57|6995.83|6995.83|0
1638262990000|2021-11-30 09:03:10|6997.72|6997.72|6998.74|6998.74|6998.74|6998.74|6997.72|6997.72|0
1638263000000|2021-11-30 09:03:20|6997.05|6997.05|6995.24|6995.24|6997.05|6997.05|6995.11|6995.11|0
1638263010000|2021-11-30 09:03:30|6995.32|6995.32|6993.75|6993.75|6995.78|6995.78|6993.56|6993.56|0
1638263020000|2021-11-30 09:03:40|6993.82|6993.82|6993.8|6993.8|6994.87|6994.87|6993.8|6993.8|0
1638263030000|2021-11-30 09:03:50|6993.96|6993.96|6992.44|6992.44|6994.44|6994.44|6991.94|6991.94|0
1638263040000|2021-11-30 09:04:00|6991.98|6991.98|6991.37|6991.37|6991.98|6991.98|6991.1|6991.1|0
1638263050000|2021-11-30 09:04:10|6991.18|6991.18|6991.33|6991.33|6991.33|6991.33|6991.02|6991.02|0
1638263060000|2021-11-30 09:04:20|6990.98|6990.98|6990.45|6990.45|6990.98|6990.98|6989.81|6989.81|0
1638263070000|2021-11-30 09:04:30|6990.48|6990.48|6989.11|6989.11|6990.48|6990.48|6988.27|6988.27|0
1638263080000|2021-11-30 09:04:40|6989.04|6989.04|6988.6|6988.6|6989.04|6989.04|6987.36|6987.36|0
1638263090000|2021-11-30 09:04:50|6988.9|6988.9|6989.77|6989.77|6989.99|6989.99|6988.9|6988.9|0
1638263100000|2021-11-30 09:05:00|6989.93|6989.93|6990.59|6990.59|6990.78|6990.78|6989.93|6989.93|0
1638263110000|2021-11-30 09:05:10|6990.46|6990.46|6991.8|6991.8|6991.8|6991.8|6990.46|6990.46|0
1638263120000|2021-11-30 09:05:20|6992.65|6992.65|6991.85|6991.85|6994.74|6994.74|6991.85|6991.85|0
1638263130000|2021-11-30 09:05:30|6992.08|6992.08|6990.63|6990.63|6992.13|6992.13|6990.63|6990.63|0
1638263140000|2021-11-30 09:05:40|6990.55|6990.55|6989.23|6989.23|6990.55|6990.55|6988.85|6988.85|0
1638263150000|2021-11-30 09:05:50|6989|6989|6988.87|6988.87|6989|6989|6988.44|6988.44|0
1638263160000|2021-11-30 09:06:00|6988.68|6988.68|6989.84|6989.84|6991.84|6991.84|6988.68|6988.68|0
1638263170000|2021-11-30 09:06:10|6989.51|6989.51|6989.62|6989.62|6989.62|6989.62|6989.51|6989.51|0
1638263180000|2021-11-30 09:06:20|6989.69|6989.69|6989.91|6989.91|6989.91|6989.91|6989.58|6989.58|0
1638263190000|2021-11-30 09:06:30|6989.75|6989.75|6983.45|6983.45|6989.75|6989.75|6982.61|6982.61|0
1638263200000|2021-11-30 09:06:40|6984.3|6984.3|6986.82|6986.82|6986.82|6986.82|6984.15|6984.15|0
1638263210000|2021-11-30 09:06:50|6986.85|6986.85|6987|6987|6987.06|6987.06|6986.69|6986.69|0
1638263220000|2021-11-30 09:07:00|6986.72|6986.72|6986.61|6986.61|6986.72|6986.72|6986.49|6986.49|0
1638263230000|2021-11-30 09:07:10|6986.49|6986.49|6985.62|6985.62|6987.49|6987.49|6985.62|6985.62|0
1638263240000|2021-11-30 09:07:20|6985.39|6985.39|6982.6|6982.6|6986.59|6986.59|6982.6|6982.6|0
1638263250000|2021-11-30 09:07:30|6982.22|6982.22|6984.85|6984.85|6985.49|6985.49|6982.22|6982.22|0
1638263260000|2021-11-30 09:07:40|6984.55|6984.55|6984.32|6984.32|6985.48|6985.48|6984.32|6984.32|0
1638263270000|2021-11-30 09:07:50|6984.1|6984.1|6979.86|6979.86|6984.1|6984.1|6979.86|6979.86|0
1638263280000|2021-11-30 09:08:00|6979.93|6979.93|6975.82|6975.82|6979.93|6979.93|6975.82|6975.82|0
1638263290000|2021-11-30 09:08:10|6975.35|6975.35|6976.03|6976.03|6976.46|6976.46|6975.35|6975.35|0
1638263300000|2021-11-30 09:08:20|6975.8|6975.8|6976.96|6976.96|6976.96|6976.96|6975.8|6975.8|0
1638263310000|2021-11-30 09:08:30|6976|6976|6976.44|6976.44|6977.15|6977.15|6976|6976|0
1638263320000|2021-11-30 09:08:40|6976.67|6976.67|6978.4|6978.4|6978.4|6978.4|6976.67|6976.67|0
1638263330000|2021-11-30 09:08:50|6977.93|6977.93|6979.03|6979.03|6979.83|6979.83|6977.54|6977.54|0
1638263340000|2021-11-30 09:09:00|6979.22|6979.22|6981.09|6981.09|6981.09|6981.09|6978.12|6978.12|0
1638263350000|2021-11-30 09:09:10|6981.17|6981.17|6981.09|6981.09|6981.17|6981.17|6981.09|6981.09|0
1638263360000|2021-11-30 09:09:20|6980.34|6980.34|6979.83|6979.83|6980.34|6980.34|6979.83|6979.83|0
1638263370000|2021-11-30 09:09:30|6979.98|6979.98|6980.51|6980.51|6981.15|6981.15|6979.98|6979.98|0
1638263380000|2021-11-30 09:09:40|6980.74|6980.74|6978.18|6978.18|6980.74|6980.74|6978.07|6978.07|0
1638263390000|2021-11-30 09:09:50|6978.29|6978.29|6977.7|6977.7|6978.29|6978.29|6977.7|6977.7|0
1638263400000|2021-11-30 09:10:00|6977.99|6977.99|6976.63|6976.63|6978.52|6978.52|6975.96|6975.96|0
1638263410000|2021-11-30 09:10:10|6976.44|6976.44|6976.29|6976.29|6976.44|6976.44|6975.59|6975.59|0
1638263420000|2021-11-30 09:10:20|6976.33|6976.33|6980.3|6980.3|6980.3|6980.3|6976.33|6976.33|0
1638263430000|2021-11-30 09:10:30|6980.49|6980.49|6977.3|6977.3|6981.05|6981.05|6977.3|6977.3|0
1638263440000|2021-11-30 09:10:40|6976.93|6976.93|6972.83|6972.83|6976.93|6976.93|6972.83|6972.83|0
1638263450000|2021-11-30 09:10:50|6972.87|6972.87|6972.28|6972.28|6972.87|6972.87|6972.02|6972.02|0
1638263460000|2021-11-30 09:11:00|6971.93|6971.93|6973.19|6973.19|6973.19|6973.19|6971.93|6971.93|0
1638263470000|2021-11-30 09:11:10|6973.49|6973.49|6971.83|6971.83|6975.21|6975.21|6971.36|6971.36|0
1638263480000|2021-11-30 09:11:20|6972.68|6972.68|6976.91|6976.91|6976.91|6976.91|6972.68|6972.68|0
1638263490000|2021-11-30 09:11:30|6977.09|6977.09|6976.88|6976.88|6977.09|6977.09|6976.84|6976.84|0
1638263500000|2021-11-30 09:11:40|6976.79|6976.79|6975.29|6975.29|6977.54|6977.54|6975.29|6975.29|0
1638263510000|2021-11-30 09:11:50|6975.18|6975.18|6975.25|6975.25|6975.53|6975.53|6974.81|6974.81|0
1638263520000|2021-11-30 09:12:00|6972.87|6972.87|6970.33|6970.33|6972.87|6972.87|6970.33|6970.33|0
1638263530000|2021-11-30 09:12:10|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|0
1638263540000|2021-11-30 09:12:20|6970.22|6970.22|6971.28|6971.28|6971.28|6971.28|6970.2|6970.2|0
1638263550000|2021-11-30 09:12:30|6970.97|6970.97|6970.12|6970.12|6970.97|6970.97|6970.12|6970.12|0
1638263560000|2021-11-30 09:12:40|6970.31|6970.31|6970.33|6970.33|6970.61|6970.61|6970.24|6970.24|0
1638263570000|2021-11-30 09:12:50|6970.52|6970.52|6970.86|6970.86|6970.86|6970.86|6970.52|6970.52|0
1638263580000|2021-11-30 09:13:00|6971.42|6971.42|6972.27|6972.27|6972.27|6972.27|6971.42|6971.42|0
1638263590000|2021-11-30 09:13:10|6970.48|6970.48|6970.94|6970.94|6970.94|6970.94|6970.05|6970.05|0
1638263600000|2021-11-30 09:13:20|6970.49|6970.49|6972.87|6972.87|6972.87|6972.87|6970.49|6970.49|0
1638263610000|2021-11-30 09:13:30|6972.49|6972.49|6974.82|6974.82|6974.9|6974.9|6972.49|6972.49|0
1638263620000|2021-11-30 09:13:40|6973.98|6973.98|6972.02|6972.02|6974.56|6974.56|6972.02|6972.02|0
1638263630000|2021-11-30 09:13:50|6972.32|6972.32|6971.52|6971.52|6972.32|6972.32|6971.52|6971.52|0
1638263640000|2021-11-30 09:14:00|6972.37|6972.37|6971.21|6971.21|6972.52|6972.52|6971.21|6971.21|0
1638263650000|2021-11-30 09:14:10|6971.44|6971.44|6971.9|6971.9|6971.9|6971.9|6971.18|6971.18|0
1638263660000|2021-11-30 09:14:20|6971.46|6971.46|6970.83|6970.83|6971.46|6971.46|6970.83|6970.83|0
1638263670000|2021-11-30 09:14:30|6969.04|6969.04|6966.55|6966.55|6969.04|6969.04|6966.55|6966.55|0
1638263680000|2021-11-30 09:14:40|6967.05|6967.05|6967.2|6967.2|6967.2|6967.2|6967.05|6967.05|0
1638263690000|2021-11-30 09:14:50|6967.48|6967.48|6967.48|6967.48|6967.48|6967.48|6967.48|6967.48|0
1638263700000|2021-11-30 09:15:00|6967.12|6967.12|6967.64|6967.64|6968.73|6968.73|6967.03|6967.03|0
1638263710000|2021-11-30 09:15:10|6967.38|6967.38|6962.88|6962.88|6967.38|6967.38|6962.88|6962.88|0
1638263720000|2021-11-30 09:15:20|6962.75|6962.75|6962.33|6962.33|6962.75|6962.75|6961.75|6961.75|0
1638263730000|2021-11-30 09:15:30|6962.26|6962.26|6962.24|6962.24|6962.26|6962.26|6962.07|6962.07|0
1638263740000|2021-11-30 09:15:40|6963.09|6963.09|6966.14|6966.14|6966.14|6966.14|6963.09|6963.09|0
1638263750000|2021-11-30 09:15:50|6967.33|6967.33|6969.71|6969.71|6969.71|6969.71|6967.33|6967.33|0
1638263760000|2021-11-30 09:16:00|6970.97|6970.97|6968.95|6968.95|6973.73|6973.73|6968.95|6968.95|0
1638263770000|2021-11-30 09:16:10|6969.36|6969.36|6969.6|6969.6|6970.42|6970.42|6969.31|6969.31|0
1638263780000|2021-11-30 09:16:20|6969.66|6969.66|6971.68|6971.68|6971.77|6971.77|6969.66|6969.66|0
1638263790000|2021-11-30 09:16:30|6971.58|6971.58|6976.57|6976.57|6976.57|6976.57|6971.58|6971.58|0
1638263800000|2021-11-30 09:16:40|6977.32|6977.32|6980.28|6980.28|6980.51|6980.51|6977.32|6977.32|0
1638263810000|2021-11-30 09:16:50|6980.2|6980.2|6981.84|6981.84|6981.84|6981.84|6979.86|6979.86|0
1638263820000|2021-11-30 09:17:00|6980.43|6980.43|6981.9|6981.9|6982.86|6982.86|6980.43|6980.43|0
1638263830000|2021-11-30 09:17:10|6983.39|6983.39|6983.84|6983.84|6983.84|6983.84|6983.39|6983.39|0
1638263840000|2021-11-30 09:17:20|6984.56|6984.56|6980.88|6980.88|6984.56|6984.56|6980.27|6980.27|0
1638263850000|2021-11-30 09:17:30|6981.73|6981.73|6979.16|6979.16|6981.73|6981.73|6979.16|6979.16|0
1638263860000|2021-11-30 09:17:40|6978.32|6978.32|6976.57|6976.57|6979.84|6979.84|6976.57|6976.57|0
1638263870000|2021-11-30 09:17:50|6976.35|6976.35|6974.69|6974.69|6977.38|6977.38|6974.69|6974.69|0
1638263880000|2021-11-30 09:18:00|6974.63|6974.63|6973.38|6973.38|6974.63|6974.63|6973.04|6973.04|0
1638263890000|2021-11-30 09:18:10|6973.76|6973.76|6970.95|6970.95|6973.76|6973.76|6970.95|6970.95|0
1638263900000|2021-11-30 09:18:20|6970.87|6970.87|6970.56|6970.56|6970.87|6970.87|6970.19|6970.19|0
1638263910000|2021-11-30 09:18:30|6970.71|6970.71|6972.42|6972.42|6972.79|6972.79|6970.71|6970.71|0
1638263920000|2021-11-30 09:18:40|6972.64|6972.64|6972.52|6972.52|6972.95|6972.95|6972.1|6972.1|0
1638263930000|2021-11-30 09:18:50|6972.7|6972.7|6972.08|6972.08|6973.08|6973.08|6972.08|6972.08|0
1638263940000|2021-11-30 09:19:00|6972.92|6972.92|6976.13|6976.13|6976.21|6976.21|6972.92|6972.92|0
1638263950000|2021-11-30 09:19:10|6976.21|6976.21|6977.39|6977.39|6977.51|6977.51|6976.21|6976.21|0
1638263960000|2021-11-30 09:19:20|6977.61|6977.61|6976.1|6976.1|6977.61|6977.61|6975.85|6975.85|0
1638263970000|2021-11-30 09:19:30|6976.29|6976.29|6976.83|6976.83|6976.83|6976.83|6976.29|6976.29|0
1638263980000|2021-11-30 09:19:40|6976.79|6976.79|6977.18|6977.18|6977.18|6977.18|6976.43|6976.43|0
1638263990000|2021-11-30 09:19:50|6978.87|6978.87|6978.68|6978.68|6978.87|6978.87|6978.65|6978.65|0
1638264000000|2021-11-30 09:20:00|6976.13|6976.13|6971.51|6971.51|6976.13|6976.13|6971.33|6971.33|0
1638264010000|2021-11-30 09:20:10|6971.99|6971.99|6970.58|6970.58|6972.28|6972.28|6970.58|6970.58|0
1638264020000|2021-11-30 09:20:20|6970.41|6970.41|6971.05|6971.05|6971.05|6971.05|6970.41|6970.41|0
1638264030000|2021-11-30 09:20:30|6971.5|6971.5|6972.35|6972.35|6973.11|6973.11|6971.5|6971.5|0
1638264040000|2021-11-30 09:20:40|6972.57|6972.57|6972.29|6972.29|6972.57|6972.57|6972.29|6972.29|0
1638264050000|2021-11-30 09:20:50|6973.99|6973.99|6975.18|6975.18|6975.18|6975.18|6973.99|6973.99|0
1638264060000|2021-11-30 09:21:00|6975.59|6975.59|6975.15|6975.15|6977.28|6977.28|6975.15|6975.15|0
1638264070000|2021-11-30 09:21:10|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|0
1638264080000|2021-11-30 09:21:20|6974.15|6974.15|6973.71|6973.71|6974.15|6974.15|6972.7|6972.7|0
1638264090000|2021-11-30 09:21:30|6973.65|6973.65|6973.62|6973.62|6973.65|6973.65|6973.62|6973.62|0
1638264100000|2021-11-30 09:21:40|6973.95|6973.95|6972.99|6972.99|6974.31|6974.31|6972.99|6972.99|0
1638264110000|2021-11-30 09:21:50|6973.14|6973.14|6974.55|6974.55|6974.55|6974.55|6973.14|6973.14|0
1638264120000|2021-11-30 09:22:00|6974.09|6974.09|6973.21|6973.21|6974.09|6974.09|6973.16|6973.16|0
1638264130000|2021-11-30 09:22:10|6973.05|6973.05|6971.8|6971.8|6973.05|6973.05|6971.73|6971.73|0
1638264140000|2021-11-30 09:22:20|6971.75|6971.75|6968.51|6968.51|6971.92|6971.92|6968.51|6968.51|0
1638264150000|2021-11-30 09:22:30|6968.85|6968.85|6968.18|6968.18|6968.85|6968.85|6968.18|6968.18|0
1638264160000|2021-11-30 09:22:40|6967.96|6967.96|6968.54|6968.54|6968.54|6968.54|6967.58|6967.58|0
1638264170000|2021-11-30 09:22:50|6968.12|6968.12|6965.65|6965.65|6968.12|6968.12|6965.05|6965.05|0
1638264180000|2021-11-30 09:23:00|6965.24|6965.24|6964.06|6964.06|6965.82|6965.82|6964.06|6964.06|0
1638264190000|2021-11-30 09:23:10|6964.44|6964.44|6964.76|6964.76|6964.97|6964.97|6964.44|6964.44|0
1638264200000|2021-11-30 09:23:20|6964.53|6964.53|6963.36|6963.36|6965.33|6965.33|6963.36|6963.36|0
1638264210000|2021-11-30 09:23:30|6963.47|6963.47|6963.47|6963.47|6963.62|6963.62|6963.47|6963.47|0
1638264220000|2021-11-30 09:23:40|6963.55|6963.55|6963.25|6963.25|6963.55|6963.55|6963.25|6963.25|0
1638264230000|2021-11-30 09:23:50|6962.4|6962.4|6962.63|6962.63|6962.63|6962.63|6962.4|6962.4|0
1638264240000|2021-11-30 09:24:00|6962.26|6962.26|6962.03|6962.03|6962.26|6962.26|6961.94|6961.94|0
1638264250000|2021-11-30 09:24:10|6962.88|6962.88|6963.19|6963.19|6963.28|6963.28|6962.34|6962.34|0
1638264260000|2021-11-30 09:24:20|6963.62|6963.62|6965.13|6965.13|6965.13|6965.13|6963.39|6963.39|0
1638264270000|2021-11-30 09:24:30|6965.02|6965.02|6965.24|6965.24|6965.24|6965.24|6965.02|6965.02|0
1638264280000|2021-11-30 09:24:40|6965.16|6965.16|6965.78|6965.78|6965.78|6965.78|6965.16|6965.16|0
1638264290000|2021-11-30 09:24:50|6965.95|6965.95|6967.34|6967.34|6967.34|6967.34|6965.95|6965.95|0
1638264300000|2021-11-30 09:25:00|6967.23|6967.23|6962.57|6962.57|6967.34|6967.34|6962.55|6962.55|0
1638264310000|2021-11-30 09:25:10|6962.35|6962.35|6961.99|6961.99|6962.58|6962.58|6961.83|6961.83|0
1638264320000|2021-11-30 09:25:20|6961.65|6961.65|6960.08|6960.08|6961.65|6961.65|6960.08|6960.08|0
1638264330000|2021-11-30 09:25:30|6959.87|6959.87|6959.34|6959.34|6959.87|6959.87|6959.28|6959.28|0
1638264340000|2021-11-30 09:25:40|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|6958.74|6958.74|0
1638264350000|2021-11-30 09:25:50|6958.7|6958.7|6955.88|6955.88|6958.7|6958.7|6955.88|6955.88|0
1638264360000|2021-11-30 09:26:00|6956.19|6956.19|6958.89|6958.89|6958.89|6958.89|6956.19|6956.19|0
1638264370000|2021-11-30 09:26:10|6959.01|6959.01|6959.2|6959.2|6959.2|6959.2|6958.93|6958.93|0
1638264380000|2021-11-30 09:26:20|6959.17|6959.17|6960.34|6960.34|6960.34|6960.34|6959.17|6959.17|0
1638264390000|2021-11-30 09:26:30|6960.9|6960.9|6961.56|6961.56|6961.56|6961.56|6960.53|6960.53|0
1638264400000|2021-11-30 09:26:40|6961.98|6961.98|6962.87|6962.87|6962.87|6962.87|6961.98|6961.98|0
1638264410000|2021-11-30 09:26:50|6963.15|6963.15|6963.15|6963.15|6963.53|6963.53|6963.15|6963.15|0
1638264420000|2021-11-30 09:27:00|6964.34|6964.34|6964.08|6964.08|6964.42|6964.42|6964.08|6964.08|0
1638264430000|2021-11-30 09:27:10|6963.79|6963.79|6963.74|6963.74|6963.79|6963.79|6963.2|6963.2|0
1638264440000|2021-11-30 09:27:20|6963.14|6963.14|6963.45|6963.45|6963.45|6963.45|6963.07|6963.07|0
1638264450000|2021-11-30 09:27:30|6963.7|6963.7|6964.04|6964.04|6964.04|6964.04|6963.7|6963.7|0
1638264460000|2021-11-30 09:27:40|6964.1|6964.1|6964.15|6964.15|6964.15|6964.15|6964.1|6964.1|0
1638264470000|2021-11-30 09:27:50|6963.4|6963.4|6962.22|6962.22|6963.4|6963.4|6961.7|6961.7|0
1638264480000|2021-11-30 09:28:00|6962.33|6962.33|6962.12|6962.12|6962.35|6962.35|6962.03|6962.03|0
1638264490000|2021-11-30 09:28:10|6962.33|6962.33|6962.18|6962.18|6962.48|6962.48|6962.09|6962.09|0
1638264500000|2021-11-30 09:28:20|6962.55|6962.55|6962.68|6962.68|6963.72|6963.72|6962.55|6962.55|0
1638264510000|2021-11-30 09:28:30|6962.6|6962.6|6961.69|6961.69|6962.6|6962.6|6961.31|6961.31|0
1638264520000|2021-11-30 09:28:40|6961.72|6961.72|6957.56|6957.56|6961.72|6961.72|6957.18|6957.18|0
1638264530000|2021-11-30 09:28:50|6957.71|6957.71|6956.59|6956.59|6958.05|6958.05|6956.59|6956.59|0
1638264540000|2021-11-30 09:29:00|6956.43|6956.43|6956.51|6956.51|6956.51|6956.51|6956.25|6956.25|0
1638264550000|2021-11-30 09:29:10|6953.81|6953.81|6952.16|6952.16|6954.11|6954.11|6952.07|6952.07|0
1638264560000|2021-11-30 09:29:20|6951.95|6951.95|6949.92|6949.92|6951.95|6951.95|6949.61|6949.61|0
1638264570000|2021-11-30 09:29:30|6950.48|6950.48|6947.76|6947.76|6950.48|6950.48|6947.76|6947.76|0
1638264580000|2021-11-30 09:29:40|6947.38|6947.38|6943.82|6943.82|6947.38|6947.38|6943.69|6943.69|0
1638264590000|2021-11-30 09:29:50|6943.76|6943.76|6946.91|6946.91|6947.12|6947.12|6943.76|6943.76|0
1638264600000|2021-11-30 09:30:00|6947.13|6947.13|6946.09|6946.09|6948.69|6948.69|6945.78|6945.78|0
1638264610000|2021-11-30 09:30:10|6945.52|6945.52|6946.03|6946.03|6946.03|6946.03|6945.52|6945.52|0
1638264620000|2021-11-30 09:30:20|6945.73|6945.73|6946.22|6946.22|6947.49|6947.49|6945.43|6945.43|0
1638264630000|2021-11-30 09:30:30|6945.97|6945.97|6946.16|6946.16|6946.27|6946.27|6945.97|6945.97|0
1638264640000|2021-11-30 09:30:40|6945.45|6945.45|6943.51|6943.51|6946.05|6946.05|6943.51|6943.51|0
1638264650000|2021-11-30 09:30:50|6943.32|6943.32|6943.52|6943.52|6943.52|6943.52|6943.2|6943.2|0
1638264660000|2021-11-30 09:31:00|6943.44|6943.44|6942.36|6942.36|6945.12|6945.12|6942.36|6942.36|0
1638264670000|2021-11-30 09:31:10|6942.06|6942.06|6941.76|6941.76|6942.16|6942.16|6941.76|6941.76|0
1638264680000|2021-11-30 09:31:20|6941.66|6941.66|6943.19|6943.19|6943.19|6943.19|6941.66|6941.66|0
1638264690000|2021-11-30 09:31:30|6943.49|6943.49|6943.66|6943.66|6943.66|6943.66|6943.49|6943.49|0
1638264700000|2021-11-30 09:31:40|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|0
1638264710000|2021-11-30 09:31:50|6943.6|6943.6|6941.24|6941.24|6943.6|6943.6|6940.33|6940.33|0
1638264720000|2021-11-30 09:32:00|6941.05|6941.05|6943.64|6943.64|6943.64|6943.64|6941.05|6941.05|0
1638264730000|2021-11-30 09:32:10|6942.74|6942.74|6941.74|6941.74|6942.74|6942.74|6941.74|6941.74|0
1638264740000|2021-11-30 09:32:20|6940.72|6940.72|6941.11|6941.11|6941.14|6941.14|6940.13|6940.13|0
1638264750000|2021-11-30 09:32:30|6942.92|6942.92|6944.85|6944.85|6944.93|6944.93|6942.8|6942.8|0
1638264760000|2021-11-30 09:32:40|6945|6945|6946.62|6946.62|6947.15|6947.15|6945|6945|0
1638264770000|2021-11-30 09:32:50|6946.28|6946.28|6944.9|6944.9|6946.28|6946.28|6944.65|6944.65|0
1638264780000|2021-11-30 09:33:00|6944.62|6944.62|6945.44|6945.44|6945.9|6945.9|6944.43|6944.43|0
1638264790000|2021-11-30 09:33:10|6945.66|6945.66|6944.3|6944.3|6945.88|6945.88|6944.3|6944.3|0
1638264800000|2021-11-30 09:33:20|6944.7|6944.7|6944.93|6944.93|6944.93|6944.93|6944.1|6944.1|0
1638264810000|2021-11-30 09:33:30|6944.78|6944.78|6947.94|6947.94|6947.97|6947.97|6944.78|6944.78|0
1638264820000|2021-11-30 09:33:40|6948.88|6948.88|6950|6950|6950|6950|6948.4|6948.4|0
1638264830000|2021-11-30 09:33:50|6950.29|6950.29|6953.72|6953.72|6953.72|6953.72|6950.29|6950.29|0
1638264840000|2021-11-30 09:34:00|6954.63|6954.63|6953.4|6953.4|6954.79|6954.79|6953.4|6953.4|0
1638264850000|2021-11-30 09:34:10|6953.29|6953.29|6951.3|6951.3|6953.29|6953.29|6951.3|6951.3|0
1638264860000|2021-11-30 09:34:20|6951.19|6951.19|6952.68|6952.68|6952.9|6952.9|6951.19|6951.19|0
1638264870000|2021-11-30 09:34:30|6952.9|6952.9|6952.71|6952.71|6953.09|6953.09|6951.87|6951.87|0
1638264880000|2021-11-30 09:34:40|6952.78|6952.78|6953.5|6953.5|6953.91|6953.91|6952.78|6952.78|0
1638264890000|2021-11-30 09:34:50|6953.91|6953.91|6954.72|6954.72|6954.83|6954.83|6953.91|6953.91|0
1638264900000|2021-11-30 09:35:00|6954.55|6954.55|6955.06|6955.06|6955.06|6955.06|6954.55|6954.55|0
1638264910000|2021-11-30 09:35:10|6954.98|6954.98|6956.03|6956.03|6956.03|6956.03|6954.4|6954.4|0
1638264920000|2021-11-30 09:35:20|6955.5|6955.5|6957.96|6957.96|6958.07|6958.07|6955.39|6955.39|0
1638264930000|2021-11-30 09:35:30|6957.85|6957.85|6961.43|6961.43|6961.43|6961.43|6957.85|6957.85|0
1638264950000|2021-11-30 09:35:50|6961.49|6961.49|6961.87|6961.87|6961.87|6961.87|6961.49|6961.49|0
1638264960000|2021-11-30 09:36:00|6961.79|6961.79|6963.41|6963.41|6963.41|6963.41|6961.79|6961.79|0
1638264970000|2021-11-30 09:36:10|6963.48|6963.48|6964.68|6964.68|6964.68|6964.68|6963.48|6963.48|0
1638264980000|2021-11-30 09:36:20|6963.83|6963.83|6964.72|6964.72|6964.72|6964.72|6963.83|6963.83|0
1638264990000|2021-11-30 09:36:30|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|0
1638265000000|2021-11-30 09:36:40|6965.47|6965.47|6964.39|6964.39|6965.47|6965.47|6964.39|6964.39|0
1638265010000|2021-11-30 09:36:50|6964.58|6964.58|6963.86|6963.86|6964.58|6964.58|6963.24|6963.24|0
1638265020000|2021-11-30 09:37:00|6964.14|6964.14|6961.01|6961.01|6964.14|6964.14|6961.01|6961.01|0
1638265030000|2021-11-30 09:37:10|6960.63|6960.63|6959.9|6959.9|6960.63|6960.63|6959.9|6959.9|0
1638265040000|2021-11-30 09:37:20|6959.43|6959.43|6955.83|6955.83|6959.43|6959.43|6955.83|6955.83|0
1638265050000|2021-11-30 09:37:30|6955.84|6955.84|6954.04|6954.04|6955.84|6955.84|6954.04|6954.04|0
1638265060000|2021-11-30 09:37:40|6952.73|6952.73|6952.96|6952.96|6952.96|6952.96|6952.58|6952.58|0
1638265070000|2021-11-30 09:37:50|6953.04|6953.04|6953.11|6953.11|6953.11|6953.11|6952.96|6952.96|0
1638265080000|2021-11-30 09:38:00|6952.27|6952.27|6952.23|6952.23|6952.45|6952.45|6952.23|6952.23|0
1638265090000|2021-11-30 09:38:10|6951.85|6951.85|6952.54|6952.54|6952.69|6952.69|6951.85|6951.85|0
1638265100000|2021-11-30 09:38:20|6952.65|6952.65|6952.56|6952.56|6952.95|6952.95|6952.1|6952.1|0
1638265110000|2021-11-30 09:38:30|6952.33|6952.33|6952.48|6952.48|6952.48|6952.48|6952.33|6952.33|0
1638265120000|2021-11-30 09:38:40|6952.39|6952.39|6957.09|6957.09|6957.09|6957.09|6952.39|6952.39|0
1638265130000|2021-11-30 09:38:50|6957.65|6957.65|6958.67|6958.67|6958.67|6958.67|6957.65|6957.65|0
1638265140000|2021-11-30 09:39:00|6958.98|6958.98|6959.13|6959.13|6959.32|6959.32|6958.71|6958.71|0
1638265150000|2021-11-30 09:39:10|6958.29|6958.29|6958.14|6958.14|6958.29|6958.29|6958.14|6958.14|0
1638265160000|2021-11-30 09:39:20|6958.99|6958.99|6961.72|6961.72|6961.72|6961.72|6958.77|6958.77|0
1638265170000|2021-11-30 09:39:30|6961.57|6961.57|6962.92|6962.92|6963|6963|6961.57|6961.57|0
1638265180000|2021-11-30 09:39:40|6961.73|6961.73|6960.76|6960.76|6963.83|6963.83|6960.76|6960.76|0
1638265190000|2021-11-30 09:39:50|6960.34|6960.34|6959.53|6959.53|6960.38|6960.38|6959.53|6959.53|0
1638265200000|2021-11-30 09:40:00|6959.45|6959.45|6958.97|6958.97|6959.6|6959.6|6958.97|6958.97|0
1638265210000|2021-11-30 09:40:10|6958.78|6958.78|6958.79|6958.79|6959.63|6959.63|6958.78|6958.78|0
1638265220000|2021-11-30 09:40:20|6959.63|6959.63|6959.59|6959.59|6959.92|6959.92|6959.13|6959.13|0
1638265230000|2021-11-30 09:40:30|6959.02|6959.02|6958.92|6958.92|6959.3|6959.3|6958.92|6958.92|0
1638265240000|2021-11-30 09:40:40|6958.53|6958.53|6957.59|6957.59|6958.53|6958.53|6957.59|6957.59|0
1638265250000|2021-11-30 09:40:50|6957.51|6957.51|6955.37|6955.37|6957.51|6957.51|6955.37|6955.37|0
1638265260000|2021-11-30 09:41:00|6955.52|6955.52|6957.34|6957.34|6957.51|6957.51|6955.22|6955.22|0
1638265270000|2021-11-30 09:41:10|6957.57|6957.57|6956.56|6956.56|6957.57|6957.57|6955.69|6955.69|0
1638265280000|2021-11-30 09:41:20|6956.93|6956.93|6957.89|6957.89|6957.89|6957.89|6956.93|6956.93|0
1638265290000|2021-11-30 09:41:30|6958.07|6958.07|6959.77|6959.77|6959.77|6959.77|6958.07|6958.07|0
1638265300000|2021-11-30 09:41:40|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|0
1638265310000|2021-11-30 09:41:50|6959.86|6959.86|6959.96|6959.96|6959.96|6959.96|6959.86|6959.86|0
1638265320000|2021-11-30 09:42:00|6960.1|6960.1|6960.25|6960.25|6960.25|6960.25|6960.03|6960.03|0
1638265330000|2021-11-30 09:42:10|6959.13|6959.13|6959.36|6959.36|6959.43|6959.43|6959.13|6959.13|0
1638265340000|2021-11-30 09:42:20|6959.43|6959.43|6960.88|6960.88|6961.18|6961.18|6959.43|6959.43|0
1638265350000|2021-11-30 09:42:30|6961.1|6961.1|6963.09|6963.09|6963.09|6963.09|6961.1|6961.1|0
1638265360000|2021-11-30 09:42:40|6963.13|6963.13|6963.7|6963.7|6963.7|6963.7|6962.85|6962.85|0
1638265370000|2021-11-30 09:42:50|6963.75|6963.75|6965.32|6965.32|6965.32|6965.32|6963.75|6963.75|0
1638265380000|2021-11-30 09:43:00|6965.42|6965.42|6968.3|6968.3|6968.63|6968.63|6965.42|6965.42|0
1638265390000|2021-11-30 09:43:10|6968.2|6968.2|6965.41|6965.41|6968.2|6968.2|6965.35|6965.35|0
1638265400000|2021-11-30 09:43:20|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|0
1638265410000|2021-11-30 09:43:30|6966.11|6966.11|6965.92|6965.92|6966.11|6966.11|6965.92|6965.92|0
1638265420000|2021-11-30 09:43:40|6966.51|6966.51|6966.83|6966.83|6967.13|6967.13|6966.51|6966.51|0
1638265430000|2021-11-30 09:43:50|6967.07|6967.07|6967.38|6967.38|6967.38|6967.38|6967.07|6967.07|0
1638265440000|2021-11-30 09:44:00|6967.27|6967.27|6966.08|6966.08|6967.27|6967.27|6966.08|6966.08|0
1638265450000|2021-11-30 09:44:10|6965.97|6965.97|6965.55|6965.55|6965.97|6965.97|6965.55|6965.55|0
1638265460000|2021-11-30 09:44:20|6965.22|6965.22|6961.3|6961.3|6965.22|6965.22|6960.93|6960.93|0
1638265470000|2021-11-30 09:44:30|6959.28|6959.28|6956.27|6956.27|6959.28|6959.28|6956.09|6956.09|0
1638265480000|2021-11-30 09:44:40|6956.38|6956.38|6955.57|6955.57|6956.38|6956.38|6955.57|6955.57|0
1638265490000|2021-11-30 09:44:50|6955.68|6955.68|6955.59|6955.59|6956.3|6956.3|6955.38|6955.38|0
1638265500000|2021-11-30 09:45:00|6955.25|6955.25|6955.8|6955.8|6956.18|6956.18|6954.8|6954.8|0
1638265510000|2021-11-30 09:45:10|6956.13|6956.13|6956.32|6956.32|6956.32|6956.32|6956.13|6956.13|0
1638265520000|2021-11-30 09:45:20|6956.73|6956.73|6956.84|6956.84|6957.03|6957.03|6956.73|6956.73|0
1638265530000|2021-11-30 09:45:30|6956.54|6956.54|6956.62|6956.62|6956.62|6956.62|6956.54|6956.54|0
1638265540000|2021-11-30 09:45:40|6956.02|6956.02|6955.39|6955.39|6956.02|6956.02|6954.47|6954.47|0
1638265550000|2021-11-30 09:45:50|6955.47|6955.47|6956.85|6956.85|6956.85|6956.85|6955.1|6955.1|0
1638265560000|2021-11-30 09:46:00|6957.45|6957.45|6957.39|6957.39|6958.24|6958.24|6957.14|6957.14|0
1638265570000|2021-11-30 09:46:10|6957.49|6957.49|6957.71|6957.71|6958.59|6958.59|6957.49|6957.49|0
1638265580000|2021-11-30 09:46:20|6958.06|6958.06|6959.31|6959.31|6959.31|6959.31|6958.06|6958.06|0
1638265590000|2021-11-30 09:46:30|6958.38|6958.38|6957.78|6957.78|6959.36|6959.36|6957.78|6957.78|0
1638265600000|2021-11-30 09:46:40|6958|6958|6958|6958|6958|6958|6958|6958|0
1638265610000|2021-11-30 09:46:50|6958.1|6958.1|6959.3|6959.3|6959.3|6959.3|6958.1|6958.1|0
1638265620000|2021-11-30 09:47:00|6959.58|6959.58|6963.23|6963.23|6963.23|6963.23|6959.58|6959.58|0
1638265630000|2021-11-30 09:47:10|6964.44|6964.44|6963.92|6963.92|6964.44|6964.44|6963.66|6963.66|0
1638265640000|2021-11-30 09:47:20|6964.77|6964.77|6965.86|6965.86|6965.86|6965.86|6964.77|6964.77|0
1638265650000|2021-11-30 09:47:30|6965.47|6965.47|6965.35|6965.35|6965.47|6965.47|6964.58|6964.58|0
1638265660000|2021-11-30 09:47:40|6965.4|6965.4|6966.9|6966.9|6966.97|6966.97|6965.4|6965.4|0
1638265670000|2021-11-30 09:47:50|6966.34|6966.34|6968.1|6968.1|6968.1|6968.1|6964.78|6964.78|0
1638265680000|2021-11-30 09:48:00|6968.06|6968.06|6966.67|6966.67|6968.34|6968.34|6966.67|6966.67|0
1638265690000|2021-11-30 09:48:10|6966.49|6966.49|6963.28|6963.28|6966.67|6966.67|6963.28|6963.28|0
1638265700000|2021-11-30 09:48:20|6963.22|6963.22|6964.86|6964.86|6964.86|6964.86|6963.22|6963.22|0
1638265710000|2021-11-30 09:48:30|6964.02|6964.02|6963.7|6963.7|6964.35|6964.35|6963.7|6963.7|0
1638265720000|2021-11-30 09:48:40|6962.67|6962.67|6962.98|6962.98|6962.98|6962.98|6962.67|6962.67|0
1638265730000|2021-11-30 09:48:50|6962.82|6962.82|6960.67|6960.67|6962.82|6962.82|6960.67|6960.67|0
1638265740000|2021-11-30 09:49:00|6960.84|6960.84|6961.95|6961.95|6962.8|6962.8|6960.84|6960.84|0
1638265750000|2021-11-30 09:49:10|6963.65|6963.65|6962.77|6962.77|6963.65|6963.65|6962.69|6962.69|0
1638265760000|2021-11-30 09:49:20|6962.47|6962.47|6962.11|6962.11|6963.3|6963.3|6962.11|6962.11|0
1638265770000|2021-11-30 09:49:30|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|0
1638265780000|2021-11-30 09:49:40|6963.05|6963.05|6963.34|6963.34|6965.27|6965.27|6963.05|6963.05|0
1638265790000|2021-11-30 09:49:50|6963.17|6963.17|6963.64|6963.64|6963.64|6963.64|6963.17|6963.17|0
1638265800000|2021-11-30 09:50:00|6963.36|6963.36|6963.7|6963.7|6963.7|6963.7|6963.36|6963.36|0
1638265810000|2021-11-30 09:50:10|6963.92|6963.92|6967.02|6967.02|6967.02|6967.02|6963.92|6963.92|0
1638265820000|2021-11-30 09:50:20|6967.43|6967.43|6969.52|6969.52|6969.52|6969.52|6967.43|6967.43|0
1638265830000|2021-11-30 09:50:30|6969.72|6969.72|6969.91|6969.91|6970.28|6970.28|6969.72|6969.72|0
1638265840000|2021-11-30 09:50:40|6970.74|6970.74|6972.07|6972.07|6972.2|6972.2|6970.66|6970.66|0
1638265850000|2021-11-30 09:50:50|6972|6972|6972.13|6972.13|6972.38|6972.38|6972|6972|0
1638265860000|2021-11-30 09:51:00|6972.04|6972.04|6973.48|6973.48|6973.51|6973.51|6972.04|6972.04|0
1638265870000|2021-11-30 09:51:10|6973.86|6973.86|6974.96|6974.96|6975.71|6975.71|6973.86|6973.86|0
1638265880000|2021-11-30 09:51:20|6974.88|6974.88|6974.59|6974.59|6974.98|6974.98|6973.28|6973.28|0
1638265890000|2021-11-30 09:51:30|6974.4|6974.4|6974.36|6974.36|6974.55|6974.55|6974.36|6974.36|0
1638265900000|2021-11-30 09:51:40|6974.18|6974.18|6976.18|6976.18|6976.18|6976.18|6974.18|6974.18|0
1638265910000|2021-11-30 09:51:50|6976.25|6976.25|6977.22|6977.22|6977.45|6977.45|6976.17|6976.17|0
1638265920000|2021-11-30 09:52:00|6977.33|6977.33|6975.73|6975.73|6977.42|6977.42|6975.67|6975.67|0
1638265930000|2021-11-30 09:52:10|6975.58|6975.58|6976.84|6976.84|6976.84|6976.84|6975.58|6975.58|0
1638265940000|2021-11-30 09:52:20|6977.3|6977.3|6978.37|6978.37|6978.6|6978.6|6977.01|6977.01|0
1638265950000|2021-11-30 09:52:30|6978.22|6978.22|6977.49|6977.49|6978.45|6978.45|6977.49|6977.49|0
1638265960000|2021-11-30 09:52:40|6977.19|6977.19|6976.73|6976.73|6977.61|6977.61|6976.68|6976.68|0
1638265970000|2021-11-30 09:52:50|6977.24|6977.24|6977.21|6977.21|6978.09|6978.09|6976.09|6976.09|0
1638265980000|2021-11-30 09:53:00|6977.36|6977.36|6978.31|6978.31|6978.43|6978.43|6977.29|6977.29|0
1638265990000|2021-11-30 09:53:10|6978.01|6978.01|6978.25|6978.25|6978.25|6978.25|6976.69|6976.69|0
1638266000000|2021-11-30 09:53:20|6978.71|6978.71|6977.85|6977.85|6979.87|6979.87|6977.85|6977.85|0
1638266010000|2021-11-30 09:53:30|6977.96|6977.96|6978.44|6978.44|6978.44|6978.44|6977.59|6977.59|0
1638266020000|2021-11-30 09:53:40|6978.36|6978.36|6978.89|6978.89|6978.89|6978.89|6978.28|6978.28|0
1638266030000|2021-11-30 09:53:50|6978.74|6978.74|6977.88|6977.88|6978.74|6978.74|6977.88|6977.88|0
1638266040000|2021-11-30 09:54:00|6978.04|6978.04|6977.45|6977.45|6978.2|6978.2|6977.45|6977.45|0
1638266050000|2021-11-30 09:54:10|6977.22|6977.22|6976.9|6976.9|6977.22|6977.22|6976.9|6976.9|0
1638266060000|2021-11-30 09:54:20|6976.82|6976.82|6975.97|6975.97|6976.82|6976.82|6975.97|6975.97|0
1638266070000|2021-11-30 09:54:30|6975.56|6975.56|6971.74|6971.74|6975.56|6975.56|6971.51|6971.51|0
1638266080000|2021-11-30 09:54:40|6970.07|6970.07|6968.49|6968.49|6970.07|6970.07|6968.49|6968.49|0
1638266090000|2021-11-30 09:54:50|6968.41|6968.41|6965.61|6965.61|6968.41|6968.41|6965.35|6965.35|0
1638266100000|2021-11-30 09:55:00|6965.22|6965.22|6963|6963|6965.22|6965.22|6963|6963|0
1638266110000|2021-11-30 09:55:10|6962.52|6962.52|6962.92|6962.92|6963.15|6963.15|6962.43|6962.43|0
1638266120000|2021-11-30 09:55:20|6962.3|6962.3|6963.38|6963.38|6963.38|6963.38|6962.3|6962.3|0
1638266130000|2021-11-30 09:55:30|6963.57|6963.57|6964.01|6964.01|6964.01|6964.01|6963.53|6963.53|0
1638266140000|2021-11-30 09:55:40|6964.42|6964.42|6966.78|6966.78|6966.78|6966.78|6964.24|6964.24|0
1638266150000|2021-11-30 09:55:50|6966.93|6966.93|6967.89|6967.89|6967.89|6967.89|6966.93|6966.93|0
1638266160000|2021-11-30 09:56:00|6968.08|6968.08|6967.13|6967.13|6968.15|6968.15|6967.13|6967.13|0
1638266170000|2021-11-30 09:56:10|6967.3|6967.3|6966.53|6966.53|6968.15|6968.15|6966.53|6966.53|0
1638266180000|2021-11-30 09:56:20|6966.38|6966.38|6965.29|6965.29|6966.38|6966.38|6965.29|6965.29|0
1638266190000|2021-11-30 09:56:30|6965.07|6965.07|6963.11|6963.11|6965.07|6965.07|6963.11|6963.11|0
1638266200000|2021-11-30 09:56:40|6963.03|6963.03|6964.54|6964.54|6964.54|6964.54|6963.03|6963.03|0
1638266210000|2021-11-30 09:56:50|6964.84|6964.84|6964.76|6964.76|6964.84|6964.84|6964.16|6964.16|0
1638266220000|2021-11-30 09:57:00|6964.61|6964.61|6966.38|6966.38|6966.91|6966.91|6964.29|6964.29|0
1638266230000|2021-11-30 09:57:10|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|0
1638266240000|2021-11-30 09:57:20|6967.05|6967.05|6966.51|6966.51|6967.06|6967.06|6966.22|6966.22|0
1638266250000|2021-11-30 09:57:30|6966.46|6966.46|6967.48|6967.48|6967.48|6967.48|6966.46|6966.46|0
1638266260000|2021-11-30 09:57:40|6967.29|6967.29|6967.49|6967.49|6967.65|6967.65|6967.29|6967.29|0
1638266270000|2021-11-30 09:57:50|6968.33|6968.33|6968.33|6968.33|6968.33|6968.33|6968.33|6968.33|0
1638266280000|2021-11-30 09:58:00|6968.28|6968.28|6970.06|6970.06|6970.06|6970.06|6968.28|6968.28|0
1638266290000|2021-11-30 09:58:10|6969.9|6969.9|6969.99|6969.99|6969.99|6969.99|6969.65|6969.65|0
1638266300000|2021-11-30 09:58:20|6969.84|6969.84|6970.17|6970.17|6970.17|6970.17|6969.76|6969.76|0
1638266310000|2021-11-30 09:58:30|6967.63|6967.63|6966.59|6966.59|6967.63|6967.63|6966.59|6966.59|0
1638266320000|2021-11-30 09:58:40|6966.92|6966.92|6965.1|6965.1|6966.92|6966.92|6965.1|6965.1|0
1638266330000|2021-11-30 09:58:50|6965.28|6965.28|6965.43|6965.43|6965.81|6965.81|6965.28|6965.28|0
1638266340000|2021-11-30 09:59:00|6965.51|6965.51|6962.45|6962.45|6965.51|6965.51|6962.45|6962.45|0
1638266350000|2021-11-30 09:59:10|6962.67|6962.67|6964.21|6964.21|6964.36|6964.36|6962.45|6962.45|0
1638266360000|2021-11-30 09:59:20|6964.16|6964.16|6962.64|6962.64|6964.16|6964.16|6962.49|6962.49|0
1638266370000|2021-11-30 09:59:30|6963.24|6963.24|6963.03|6963.03|6963.51|6963.51|6962.8|6962.8|0
1638266380000|2021-11-30 09:59:40|6962.81|6962.81|6963.01|6963.01|6963.41|6963.41|6962.06|6962.06|0
1638266390000|2021-11-30 09:59:50|6963.08|6963.08|6962.93|6962.93|6963.24|6963.24|6962.65|6962.65|0
1638266400000|2021-11-30 10:00:00|6963.47|6963.47|6967.45|6967.45|6967.7|6967.7|6963.47|6963.47|0
1638266410000|2021-11-30 10:00:10|6968.3|6968.3|6969.61|6969.61|6969.61|6969.61|6967.89|6967.89|0
1638266420000|2021-11-30 10:00:20|6969.23|6969.23|6970.22|6970.22|6971.15|6971.15|6969.23|6969.23|0
1638266430000|2021-11-30 10:00:30|6970.6|6970.6|6969.05|6969.05|6970.6|6970.6|6967.83|6967.83|0
1638266440000|2021-11-30 10:00:40|6968.98|6968.98|6967.37|6967.37|6968.98|6968.98|6967.25|6967.25|0
1638266450000|2021-11-30 10:00:50|6967.44|6967.44|6969.04|6969.04|6969.04|6969.04|6967.28|6967.28|0
1638266460000|2021-11-30 10:01:00|6969.89|6969.89|6970.4|6970.4|6970.73|6970.73|6969.89|6969.89|0
1638266470000|2021-11-30 10:01:10|6970.55|6970.55|6967.97|6967.97|6970.55|6970.55|6967.97|6967.97|0
1638266480000|2021-11-30 10:01:20|6967.13|6967.13|6969.58|6969.58|6969.67|6969.67|6966.85|6966.85|0
1638266490000|2021-11-30 10:01:30|6970.43|6970.43|6968.76|6968.76|6971.25|6971.25|6968.47|6968.47|0
1638266500000|2021-11-30 10:01:40|6969.03|6969.03|6970.66|6970.66|6970.66|6970.66|6969.03|6969.03|0
1638266510000|2021-11-30 10:01:50|6970.39|6970.39|6967.97|6967.97|6970.46|6970.46|6967.97|6967.97|0
1638266520000|2021-11-30 10:02:00|6967.78|6967.78|6965.93|6965.93|6969.23|6969.23|6965.89|6965.89|0
1638266530000|2021-11-30 10:02:10|6965.88|6965.88|6965.33|6965.33|6966.26|6966.26|6965.33|6965.33|0
1638266540000|2021-11-30 10:02:20|6964.8|6964.8|6964.88|6964.88|6966.48|6966.48|6964.8|6964.8|0
1638266550000|2021-11-30 10:02:30|6964.82|6964.82|6963.9|6963.9|6965.65|6965.65|6963.9|6963.9|0
1638266560000|2021-11-30 10:02:40|6964.02|6964.02|6964.33|6964.33|6964.33|6964.33|6963.6|6963.6|0
1638266570000|2021-11-30 10:02:50|6964.1|6964.1|6964.04|6964.04|6965.74|6965.74|6963.7|6963.7|0
1638266580000|2021-11-30 10:03:00|6964.72|6964.72|6964.92|6964.92|6965.12|6965.12|6964.04|6964.04|0
1638266590000|2021-11-30 10:03:10|6964.52|6964.52|6962.99|6962.99|6965.07|6965.07|6962.99|6962.99|0
1638266600000|2021-11-30 10:03:20|6962.95|6962.95|6964.24|6964.24|6965.89|6965.89|6961.23|6961.23|0
1638266610000|2021-11-30 10:03:30|6964.07|6964.07|6964.87|6964.87|6964.87|6964.87|6963.84|6963.84|0
1638266620000|2021-11-30 10:03:40|6964.93|6964.93|6965.55|6965.55|6965.55|6965.55|6964.93|6964.93|0
1638266630000|2021-11-30 10:03:50|6965.58|6965.58|6965.22|6965.22|6966.18|6966.18|6965.22|6965.22|0
1638266640000|2021-11-30 10:04:00|6965.09|6965.09|6965.09|6965.09|6965.09|6965.09|6965.09|6965.09|0
1638266650000|2021-11-30 10:04:10|6964.49|6964.49|6964.85|6964.85|6964.85|6964.85|6963.76|6963.76|0
1638266660000|2021-11-30 10:04:20|6965.42|6965.42|6964.89|6964.89|6965.42|6965.42|6964.75|6964.75|0
1638266670000|2021-11-30 10:04:30|6964.67|6964.67|6965.29|6965.29|6965.29|6965.29|6964.67|6964.67|0
1638266680000|2021-11-30 10:04:40|6965.08|6965.08|6964.82|6964.82|6965.31|6965.31|6964.82|6964.82|0
1638266690000|2021-11-30 10:04:50|6964.51|6964.51|6964.51|6964.51|6964.51|6964.51|6964.31|6964.31|0
1638266700000|2021-11-30 10:05:00|6964.05|6964.05|6965.01|6965.01|6965.01|6965.01|6962.3|6962.3|0
1638266710000|2021-11-30 10:05:10|6964.79|6964.79|6962.19|6962.19|6964.79|6964.79|6962.19|6962.19|0
1638266720000|2021-11-30 10:05:20|6963.21|6963.21|6962.84|6962.84|6963.21|6963.21|6962.84|6962.84|0
1638266730000|2021-11-30 10:05:30|6962.33|6962.33|6962.69|6962.69|6963.44|6963.44|6962.1|6962.1|0
1638266740000|2021-11-30 10:05:40|6962.74|6962.74|6963.31|6963.31|6963.31|6963.31|6962.33|6962.33|0
1638266750000|2021-11-30 10:05:50|6963.16|6963.16|6962.1|6962.1|6963.16|6963.16|6962.01|6962.01|0
1638266760000|2021-11-30 10:06:00|6961.78|6961.78|6957.9|6957.9|6961.78|6961.78|6956.34|6956.34|0
1638266770000|2021-11-30 10:06:10|6957.74|6957.74|6956.71|6956.71|6958.21|6958.21|6956.71|6956.71|0
1638266780000|2021-11-30 10:06:20|6956.63|6956.63|6955.35|6955.35|6956.75|6956.75|6955.2|6955.2|0
1638266790000|2021-11-30 10:06:30|6955.41|6955.41|6953.64|6953.64|6955.41|6955.41|6953.41|6953.41|0
1638266800000|2021-11-30 10:06:40|6953.71|6953.71|6950.66|6950.66|6953.71|6953.71|6949.64|6949.64|0
1638266810000|2021-11-30 10:06:50|6950.33|6950.33|6951.79|6951.79|6951.79|6951.79|6950.33|6950.33|0
1638266820000|2021-11-30 10:07:00|6951.83|6951.83|6950.39|6950.39|6951.83|6951.83|6950.17|6950.17|0
1638266830000|2021-11-30 10:07:10|6950.7|6950.7|6948.27|6948.27|6950.7|6950.7|6947.4|6947.4|0
1638266840000|2021-11-30 10:07:20|6946.91|6946.91|6943.03|6943.03|6947.02|6947.02|6942.93|6942.93|0
1638266850000|2021-11-30 10:07:30|6942.72|6942.72|6942.25|6942.25|6942.72|6942.72|6941.2|6941.2|0
1638266860000|2021-11-30 10:07:40|6941.97|6941.97|6941.1|6941.1|6942.68|6942.68|6940.9|6940.9|0
1638266870000|2021-11-30 10:07:50|6941.02|6941.02|6940.52|6940.52|6941.57|6941.57|6940.04|6940.04|0
1638266880000|2021-11-30 10:08:00|6940.36|6940.36|6939.42|6939.42|6941.83|6941.83|6939.42|6939.42|0
1638266890000|2021-11-30 10:08:10|6938.74|6938.74|6940.78|6940.78|6940.78|6940.78|6937.34|6937.34|0
1638266900000|2021-11-30 10:08:20|6940.58|6940.58|6941.59|6941.59|6941.67|6941.67|6940.57|6940.57|0
1638266910000|2021-11-30 10:08:30|6940.57|6940.57|6941.41|6941.41|6941.64|6941.64|6940.57|6940.57|0
1638266920000|2021-11-30 10:08:40|6941.86|6941.86|6939.88|6939.88|6941.86|6941.86|6939.88|6939.88|0
1638266930000|2021-11-30 10:08:50|6940.03|6940.03|6940.99|6940.99|6940.99|6940.99|6939.75|6939.75|0
1638266940000|2021-11-30 10:09:00|6941.07|6941.07|6943.15|6943.15|6943.15|6943.15|6940.29|6940.29|0
1638266950000|2021-11-30 10:09:10|6943.26|6943.26|6948.41|6948.41|6948.41|6948.41|6942.63|6942.63|0
1638266960000|2021-11-30 10:09:20|6948.25|6948.25|6946.78|6946.78|6948.47|6948.47|6946.78|6946.78|0
1638266970000|2021-11-30 10:09:30|6946.63|6946.63|6945.76|6945.76|6946.63|6946.63|6945.76|6945.76|0
1638266980000|2021-11-30 10:09:40|6945.65|6945.65|6945.45|6945.45|6946.99|6946.99|6945.45|6945.45|0
1638266990000|2021-11-30 10:09:50|6945.3|6945.3|6946.67|6946.67|6946.79|6946.79|6945.3|6945.3|0
1638267000000|2021-11-30 10:10:00|6946.86|6946.86|6946.39|6946.39|6946.9|6946.9|6946.03|6946.03|0
1638267010000|2021-11-30 10:10:10|6946.68|6946.68|6946.43|6946.43|6946.75|6946.75|6946.43|6946.43|0
1638267020000|2021-11-30 10:10:20|6946.28|6946.28|6946.53|6946.53|6946.53|6946.53|6945.79|6945.79|0
1638267030000|2021-11-30 10:10:30|6946.75|6946.75|6949.09|6949.09|6949.09|6949.09|6946.75|6946.75|0
1638267040000|2021-11-30 10:10:40|6948.87|6948.87|6947.92|6947.92|6949.27|6949.27|6946.56|6946.56|0
1638267050000|2021-11-30 10:10:50|6948.6|6948.6|6949.58|6949.58|6949.74|6949.74|6948.26|6948.26|0
1638267060000|2021-11-30 10:11:00|6948.79|6948.79|6948.9|6948.9|6948.97|6948.97|6948.44|6948.44|0
1638267070000|2021-11-30 10:11:10|6949.24|6949.24|6948.35|6948.35|6949.24|6949.24|6948.35|6948.35|0
1638267080000|2021-11-30 10:11:20|6948.04|6948.04|6948.49|6948.49|6949.4|6949.4|6947.81|6947.81|0
1638267090000|2021-11-30 10:11:30|6948.34|6948.34|6948.67|6948.67|6948.9|6948.9|6948.34|6948.34|0
1638267100000|2021-11-30 10:11:40|6947.99|6947.99|6947.71|6947.71|6947.99|6947.99|6947.71|6947.71|0
1638267110000|2021-11-30 10:11:50|6947.48|6947.48|6947.77|6947.77|6948.54|6948.54|6947.48|6947.48|0
1638267120000|2021-11-30 10:12:00|6948.66|6948.66|6944.68|6944.68|6948.66|6948.66|6944.68|6944.68|0
1638267130000|2021-11-30 10:12:10|6944.76|6944.76|6945.1|6945.1|6945.12|6945.12|6944.76|6944.76|0
1638267140000|2021-11-30 10:12:20|6944.94|6944.94|6945.51|6945.51|6945.51|6945.51|6944.27|6944.27|0
1638267150000|2021-11-30 10:12:30|6945.32|6945.32|6943.93|6943.93|6945.32|6945.32|6943.93|6943.93|0
1638267160000|2021-11-30 10:12:40|6943.84|6943.84|6941.01|6941.01|6943.84|6943.84|6941.01|6941.01|0
1638267170000|2021-11-30 10:12:50|6941.08|6941.08|6940.24|6940.24|6941.08|6941.08|6940.24|6940.24|0
1638267180000|2021-11-30 10:13:00|6939.35|6939.35|6938.82|6938.82|6939.64|6939.64|6938.69|6938.69|0
1638267190000|2021-11-30 10:13:10|6938.9|6938.9|6938.58|6938.58|6938.9|6938.9|6938.17|6938.17|0
1638267200000|2021-11-30 10:13:20|6938.96|6938.96|6938.72|6938.72|6938.96|6938.96|6938.1|6938.1|0
1638267210000|2021-11-30 10:13:30|6938.16|6938.16|6940.4|6940.4|6940.93|6940.93|6938.16|6938.16|0
1638267220000|2021-11-30 10:13:40|6940.25|6940.25|6941.19|6941.19|6941.19|6941.19|6940.19|6940.19|0
1638267230000|2021-11-30 10:13:50|6941.24|6941.24|6942.75|6942.75|6942.75|6942.75|6941.24|6941.24|0
1638267240000|2021-11-30 10:14:00|6942.9|6942.9|6940.51|6940.51|6943.32|6943.32|6940.51|6940.51|0
1638267250000|2021-11-30 10:14:10|6940.74|6940.74|6941.42|6941.42|6941.42|6941.42|6940.59|6940.59|0
1638267260000|2021-11-30 10:14:20|6941.75|6941.75|6941.31|6941.31|6942.3|6942.3|6941.31|6941.31|0
1638267270000|2021-11-30 10:14:30|6941.23|6941.23|6941.6|6941.6|6941.6|6941.6|6941.23|6941.23|0
1638267280000|2021-11-30 10:14:40|6941.55|6941.55|6940.29|6940.29|6941.55|6941.55|6939.84|6939.84|0
1638267290000|2021-11-30 10:14:50|6940.44|6940.44|6941.16|6941.16|6941.16|6941.16|6940.44|6940.44|0
1638267300000|2021-11-30 10:15:00|6941.24|6941.24|6941.14|6941.14|6943.03|6943.03|6941.14|6941.14|0
1638267310000|2021-11-30 10:15:10|6941.29|6941.29|6946.32|6946.32|6946.32|6946.32|6941.29|6941.29|0
1638267320000|2021-11-30 10:15:20|6946.46|6946.46|6946.31|6946.31|6946.66|6946.66|6946.31|6946.31|0
1638267330000|2021-11-30 10:15:30|6945.69|6945.69|6945.92|6945.92|6946.51|6946.51|6945.62|6945.62|0
1638267340000|2021-11-30 10:15:40|6945.81|6945.81|6943.26|6943.26|6945.81|6945.81|6943.26|6943.26|0
1638267350000|2021-11-30 10:15:50|6943.2|6943.2|6941.64|6941.64|6943.2|6943.2|6941.64|6941.64|0
1638267360000|2021-11-30 10:16:00|6941.26|6941.26|6941.25|6941.25|6941.32|6941.32|6940.49|6940.49|0
1638267370000|2021-11-30 10:16:10|6941.45|6941.45|6941.16|6941.16|6941.45|6941.45|6941.16|6941.16|0
1638267380000|2021-11-30 10:16:20|6940.25|6940.25|6941.12|6941.12|6942.39|6942.39|6940.25|6940.25|0
1638267390000|2021-11-30 10:16:30|6940.83|6940.83|6940.95|6940.95|6940.95|6940.95|6940.61|6940.61|0
1638267400000|2021-11-30 10:16:40|6940.54|6940.54|6940.6|6940.6|6940.6|6940.6|6940.48|6940.48|0
1638267410000|2021-11-30 10:16:50|6941.01|6941.01|6940.05|6940.05|6941.01|6941.01|6940.05|6940.05|0
1638267420000|2021-11-30 10:17:00|6939.76|6939.76|6941.07|6941.07|6941.45|6941.45|6939.64|6939.64|0
1638267430000|2021-11-30 10:17:10|6941.75|6941.75|6944.32|6944.32|6944.32|6944.32|6941.67|6941.67|0
1638267440000|2021-11-30 10:17:20|6944.24|6944.24|6943.35|6943.35|6944.4|6944.4|6943.35|6943.35|0
1638267450000|2021-11-30 10:17:30|6942.82|6942.82|6942.39|6942.39|6942.82|6942.82|6942.32|6942.32|0
1638267460000|2021-11-30 10:17:40|6942.81|6942.81|6942.66|6942.66|6942.81|6942.81|6942.66|6942.66|0
1638267470000|2021-11-30 10:17:50|6942.5|6942.5|6942.34|6942.34|6942.6|6942.6|6942.34|6942.34|0
1638267480000|2021-11-30 10:18:00|6942.72|6942.72|6943|6943|6943|6943|6942.72|6942.72|0
1638267490000|2021-11-30 10:18:10|6943.52|6943.52|6943.27|6943.27|6943.91|6943.91|6943.27|6943.27|0
1638267500000|2021-11-30 10:18:20|6943.09|6943.09|6943.64|6943.64|6943.68|6943.68|6943.09|6943.09|0
1638267510000|2021-11-30 10:18:30|6943.45|6943.45|6943.11|6943.11|6943.55|6943.55|6942.98|6942.98|0
1638267520000|2021-11-30 10:18:40|6943|6943|6941.77|6941.77|6943|6943|6940.97|6940.97|0
1638267530000|2021-11-30 10:18:50|6942.1|6942.1|6942.34|6942.34|6942.34|6942.34|6941.95|6941.95|0
1638267540000|2021-11-30 10:19:00|6942.75|6942.75|6943.21|6943.21|6943.59|6943.59|6942.75|6942.75|0
1638267550000|2021-11-30 10:19:10|6943.59|6943.59|6943.93|6943.93|6943.93|6943.93|6943.59|6943.59|0
1638267560000|2021-11-30 10:19:20|6944.15|6944.15|6941.45|6941.45|6944.15|6944.15|6941.45|6941.45|0
1638267570000|2021-11-30 10:19:30|6941.24|6941.24|6940.09|6940.09|6941.62|6941.62|6940.09|6940.09|0
1638267580000|2021-11-30 10:19:40|6940|6940|6936.07|6936.07|6940|6940|6935.69|6935.69|0
1638267590000|2021-11-30 10:19:50|6935.69|6935.69|6935.12|6935.12|6935.69|6935.69|6934.56|6934.56|0
1638267600000|2021-11-30 10:20:00|6935.04|6935.04|6934.59|6934.59|6936.59|6936.59|6933.57|6933.57|0
1638267610000|2021-11-30 10:20:10|6934.5|6934.5|6934.54|6934.54|6935.37|6935.37|6934.5|6934.5|0
1638267620000|2021-11-30 10:20:20|6934.35|6934.35|6934.35|6934.35|6934.35|6934.35|6934.35|6934.35|0
1638267630000|2021-11-30 10:20:30|6934.73|6934.73|6932.05|6932.05|6934.73|6934.73|6932.05|6932.05|0
1638267640000|2021-11-30 10:20:40|6931.37|6931.37|6931.06|6931.06|6931.37|6931.37|6930.78|6930.78|0
1638267650000|2021-11-30 10:20:50|6931.74|6931.74|6931.58|6931.58|6931.74|6931.74|6931.58|6931.58|0
1638267660000|2021-11-30 10:21:00|6931.18|6931.18|6929.06|6929.06|6931.18|6931.18|6928.63|6928.63|0
1638267670000|2021-11-30 10:21:10|6929.74|6929.74|6926.32|6926.32|6929.89|6929.89|6925.97|6925.97|0
1638267680000|2021-11-30 10:21:20|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|0
1638267690000|2021-11-30 10:21:30|6925.87|6925.87|6926.2|6926.2|6926.2|6926.2|6925.64|6925.64|0
1638267700000|2021-11-30 10:21:40|6926.51|6926.51|6928.33|6928.33|6928.41|6928.41|6926.51|6926.51|0
1638267710000|2021-11-30 10:21:50|6928.3|6928.3|6929.29|6929.29|6929.29|6929.29|6928.3|6928.3|0
1638267720000|2021-11-30 10:22:00|6928.99|6928.99|6928.27|6928.27|6928.99|6928.99|6927.68|6927.68|0
1638267730000|2021-11-30 10:22:10|6928.36|6928.36|6929.04|6929.04|6929.12|6929.12|6928.36|6928.36|0
1638267740000|2021-11-30 10:22:20|6928.85|6928.85|6929.12|6929.12|6929.28|6929.28|6928.85|6928.85|0
1638267750000|2021-11-30 10:22:30|6926.66|6926.66|6927.06|6927.06|6927.06|6927.06|6926.44|6926.44|0
1638267760000|2021-11-30 10:22:40|6927.52|6927.52|6927.78|6927.78|6927.78|6927.78|6927.52|6927.52|0
1638267770000|2021-11-30 10:22:50|6929.14|6929.14|6932.49|6932.49|6932.49|6932.49|6929.14|6929.14|0
1638267780000|2021-11-30 10:23:00|6932.3|6932.3|6933.33|6933.33|6933.33|6933.33|6931.64|6931.64|0
1638267790000|2021-11-30 10:23:10|6933.54|6933.54|6933.58|6933.58|6933.69|6933.69|6933.28|6933.28|0
1638267800000|2021-11-30 10:23:20|6933.68|6933.68|6933.29|6933.29|6933.68|6933.68|6932.72|6932.72|0
1638267810000|2021-11-30 10:23:30|6932.84|6932.84|6932.93|6932.93|6932.93|6932.93|6932.48|6932.48|0
1638267820000|2021-11-30 10:23:40|6933.23|6933.23|6938.1|6938.1|6938.18|6938.18|6933.23|6933.23|0
1638267830000|2021-11-30 10:23:50|6938.57|6938.57|6938.55|6938.55|6938.57|6938.57|6937.86|6937.86|0
1638267840000|2021-11-30 10:24:00|6938.45|6938.45|6938.03|6938.03|6938.53|6938.53|6938.03|6938.03|0
1638267850000|2021-11-30 10:24:10|6937.65|6937.65|6937.21|6937.21|6937.65|6937.65|6937.19|6937.19|0
1638267860000|2021-11-30 10:24:20|6937.03|6937.03|6937.13|6937.13|6937.62|6937.62|6937.03|6937.03|0
1638267870000|2021-11-30 10:24:30|6937.23|6937.23|6938.17|6938.17|6938.42|6938.42|6937.23|6937.23|0
1638267880000|2021-11-30 10:24:40|6938.64|6938.64|6938.24|6938.24|6938.64|6938.64|6937.86|6937.86|0
1638267890000|2021-11-30 10:24:50|6938.63|6938.63|6938.97|6938.97|6939.64|6939.64|6938.63|6938.63|0
1638267900000|2021-11-30 10:25:00|6938.38|6938.38|6939.78|6939.78|6939.82|6939.82|6938.38|6938.38|0
1638267910000|2021-11-30 10:25:10|6939.82|6939.82|6939.48|6939.48|6941.32|6941.32|6939.2|6939.2|0
1638267920000|2021-11-30 10:25:20|6939.65|6939.65|6940.4|6940.4|6940.4|6940.4|6939.61|6939.61|0
1638267930000|2021-11-30 10:25:30|6940.48|6940.48|6940.6|6940.6|6940.69|6940.69|6940.23|6940.23|0
1638267940000|2021-11-30 10:25:40|6940.1|6940.1|6940.94|6940.94|6940.94|6940.94|6940.1|6940.1|0
1638267950000|2021-11-30 10:25:50|6940.75|6940.75|6943.37|6943.37|6943.83|6943.83|6940.75|6940.75|0
1638267960000|2021-11-30 10:26:00|6943.52|6943.52|6944.83|6944.83|6944.83|6944.83|6942.85|6942.85|0
1638267970000|2021-11-30 10:26:10|6944.6|6944.6|6944.79|6944.79|6945.47|6945.47|6944.6|6944.6|0
1638267980000|2021-11-30 10:26:20|6945.65|6945.65|6947.65|6947.65|6947.65|6947.65|6945.65|6945.65|0
1638267990000|2021-11-30 10:26:30|6947.76|6947.76|6947.15|6947.15|6947.83|6947.83|6947.15|6947.15|0
1638268000000|2021-11-30 10:26:40|6946.97|6946.97|6946.7|6946.7|6948.39|6948.39|6946.7|6946.7|0
1638268010000|2021-11-30 10:26:50|6948.01|6948.01|6948.65|6948.65|6948.65|6948.65|6948.01|6948.01|0
1638268020000|2021-11-30 10:27:00|6948.54|6948.54|6948.52|6948.52|6948.54|6948.54|6948.39|6948.39|0
1638268030000|2021-11-30 10:27:10|6948.18|6948.18|6948.03|6948.03|6948.18|6948.18|6948.03|6948.03|0
1638268040000|2021-11-30 10:27:20|6947.65|6947.65|6941.75|6941.75|6947.65|6947.65|6941.7|6941.7|0
1638268050000|2021-11-30 10:27:30|6941.47|6941.47|6941.41|6941.41|6941.82|6941.82|6941.13|6941.13|0
1638268060000|2021-11-30 10:27:40|6941.59|6941.59|6941.67|6941.67|6941.67|6941.67|6941.59|6941.59|0
1638268070000|2021-11-30 10:27:50|6941.22|6941.22|6940.77|6940.77|6941.29|6941.29|6940.77|6940.77|0
1638268080000|2021-11-30 10:28:00|6940.86|6940.86|6940.53|6940.53|6941.82|6941.82|6939.78|6939.78|0
1638268090000|2021-11-30 10:28:10|6940.42|6940.42|6940.55|6940.55|6941.2|6941.2|6940.36|6940.36|0
1638268100000|2021-11-30 10:28:20|6940.33|6940.33|6939.04|6939.04|6940.33|6940.33|6939.04|6939.04|0
1638268110000|2021-11-30 10:28:30|6938.96|6938.96|6939.04|6939.04|6939.04|6939.04|6938.81|6938.81|0
1638268120000|2021-11-30 10:28:40|6938.85|6938.85|6937.44|6937.44|6938.85|6938.85|6937.36|6937.36|0
1638268130000|2021-11-30 10:28:50|6937.36|6937.36|6937.11|6937.11|6937.36|6937.36|6937.11|6937.11|0
1638268140000|2021-11-30 10:29:00|6936.94|6936.94|6937.07|6937.07|6937.36|6937.36|6936.69|6936.69|0
1638268150000|2021-11-30 10:29:10|6937.41|6937.41|6937.48|6937.48|6937.63|6937.63|6937.41|6937.41|0
1638268160000|2021-11-30 10:29:20|6937.79|6937.79|6939.01|6939.01|6939.38|6939.38|6937.79|6937.79|0
1638268170000|2021-11-30 10:29:30|6938.8|6938.8|6938.26|6938.26|6938.8|6938.8|6938.26|6938.26|0
1638268180000|2021-11-30 10:29:40|6938.11|6938.11|6938.11|6938.11|6938.33|6938.33|6938.11|6938.11|0
1638268190000|2021-11-30 10:29:50|6938.56|6938.56|6938.55|6938.55|6938.77|6938.77|6938.55|6938.55|0
1638268200000|2021-11-30 10:30:00|6938.5|6938.5|6936.12|6936.12|6938.58|6938.58|6936.12|6936.12|0
1638268210000|2021-11-30 10:30:10|6936.01|6936.01|6936.62|6936.62|6936.62|6936.62|6936.01|6936.01|0
1638268220000|2021-11-30 10:30:20|6936.67|6936.67|6938.42|6938.42|6938.42|6938.42|6936.62|6936.62|0
1638268230000|2021-11-30 10:30:30|6938.51|6938.51|6941.41|6941.41|6941.41|6941.41|6938.51|6938.51|0
1638268240000|2021-11-30 10:30:40|6941.71|6941.71|6944.39|6944.39|6944.39|6944.39|6941.68|6941.68|0
1638268250000|2021-11-30 10:30:50|6946.34|6946.34|6947.93|6947.93|6947.93|6947.93|6946.34|6946.34|0
1638268260000|2021-11-30 10:31:00|6946.91|6946.91|6950.81|6950.81|6950.88|6950.88|6946.91|6946.91|0
1638268270000|2021-11-30 10:31:10|6950.73|6950.73|6953.61|6953.61|6954.36|6954.36|6950.73|6950.73|0
1638268280000|2021-11-30 10:31:20|6954.23|6954.23|6954.15|6954.15|6954.23|6954.23|6954.15|6954.15|0
1638268290000|2021-11-30 10:31:30|6954.32|6954.32|6953.24|6953.24|6954.32|6954.32|6951.61|6951.61|0
1638268300000|2021-11-30 10:31:40|6952.9|6952.9|6953.31|6953.31|6953.85|6953.85|6952.9|6952.9|0
1638268310000|2021-11-30 10:31:50|6953.37|6953.37|6961.38|6961.38|6961.38|6961.38|6953.37|6953.37|0
1638268320000|2021-11-30 10:32:00|6961.66|6961.66|6962.8|6962.8|6963.63|6963.63|6961.49|6961.49|0
1638268330000|2021-11-30 10:32:10|6963.19|6963.19|6963.97|6963.97|6963.99|6963.99|6963.19|6963.19|0
1638268340000|2021-11-30 10:32:20|6963.56|6963.56|6963.93|6963.93|6963.93|6963.93|6963.15|6963.15|0
1638268350000|2021-11-30 10:32:30|6963.62|6963.62|6964.62|6964.62|6964.62|6964.62|6963.62|6963.62|0
1638268360000|2021-11-30 10:32:40|6964.81|6964.81|6965|6965|6965.07|6965.07|6964.57|6964.57|0
1638268370000|2021-11-30 10:32:50|6965.68|6965.68|6967.27|6967.27|6967.27|6967.27|6965.27|6965.27|0
1638268380000|2021-11-30 10:33:00|6967.35|6967.35|6968.08|6968.08|6968.08|6968.08|6966.99|6966.99|0
1638268390000|2021-11-30 10:33:10|6967.89|6967.89|6968.35|6968.35|6968.35|6968.35|6967.89|6967.89|0
1638268400000|2021-11-30 10:33:20|6969.22|6969.22|6972.24|6972.24|6972.24|6972.24|6968.69|6968.69|0
1638268410000|2021-11-30 10:33:30|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|0
1638268420000|2021-11-30 10:33:40|6972.4|6972.4|6971.42|6971.42|6972.4|6972.4|6971.42|6971.42|0
1638268430000|2021-11-30 10:33:50|6971.74|6971.74|6973.34|6973.34|6973.53|6973.53|6971.74|6971.74|0
1638268440000|2021-11-30 10:34:00|6973.18|6973.18|6973.46|6973.46|6973.46|6973.46|6972.88|6972.88|0
1638268450000|2021-11-30 10:34:10|6969.73|6969.73|6971.02|6971.02|6971.08|6971.08|6969.73|6969.73|0
1638268460000|2021-11-30 10:34:20|6970.57|6970.57|6970.34|6970.34|6971.02|6971.02|6970.34|6970.34|0
1638268470000|2021-11-30 10:34:30|6970.22|6970.22|6977.98|6977.98|6978.09|6978.09|6970.19|6970.19|0
1638268480000|2021-11-30 10:34:40|6978.6|6978.6|6979.65|6979.65|6979.65|6979.65|6978.45|6978.45|0
1638268490000|2021-11-30 10:34:50|6979.28|6979.28|6979.93|6979.93|6979.93|6979.93|6978.76|6978.76|0
1638268500000|2021-11-30 10:35:00|6979.77|6979.77|6979.34|6979.34|6980.7|6980.7|6979.34|6979.34|0
1638268510000|2021-11-30 10:35:10|6979.51|6979.51|6978.62|6978.62|6979.51|6979.51|6978.51|6978.51|0
1638268520000|2021-11-30 10:35:20|6978.29|6978.29|6976.91|6976.91|6978.29|6978.29|6976.91|6976.91|0
1638268530000|2021-11-30 10:35:30|6976.6|6976.6|6976.55|6976.55|6976.76|6976.76|6976.55|6976.55|0
1638268540000|2021-11-30 10:35:40|6977.01|6977.01|6977.83|6977.83|6977.83|6977.83|6977.01|6977.01|0
1638268550000|2021-11-30 10:35:50|6978.72|6978.72|6976.56|6976.56|6978.87|6978.87|6976.56|6976.56|0
1638268560000|2021-11-30 10:36:00|6976.15|6976.15|6972.55|6972.55|6976.15|6976.15|6972.55|6972.55|0
1638268570000|2021-11-30 10:36:10|6972.39|6972.39|6974.52|6974.52|6974.89|6974.89|6972.31|6972.31|0
1638268580000|2021-11-30 10:36:20|6974.73|6974.73|6975.48|6975.48|6975.48|6975.48|6974.73|6974.73|0
1638268590000|2021-11-30 10:36:30|6975.33|6975.33|6975.41|6975.41|6975.41|6975.41|6975.12|6975.12|0
1638268600000|2021-11-30 10:36:40|6974.87|6974.87|6974.78|6974.78|6974.87|6974.87|6974.78|6974.78|0
1638268610000|2021-11-30 10:36:50|6973.25|6973.25|6973.28|6973.28|6973.46|6973.46|6972.9|6972.9|0
1638268620000|2021-11-30 10:37:00|6973.9|6973.9|6974.08|6974.08|6974.27|6974.27|6973.9|6973.9|0
1638268630000|2021-11-30 10:37:10|6973.71|6973.71|6972.94|6972.94|6973.87|6973.87|6972.94|6972.94|0
1638268640000|2021-11-30 10:37:20|6973.17|6973.17|6973.5|6973.5|6973.5|6973.5|6973.17|6973.17|0
1638268650000|2021-11-30 10:37:30|6972.51|6972.51|6972.67|6972.67|6972.67|6972.67|6972.36|6972.36|0
1638268660000|2021-11-30 10:37:40|6971.93|6971.93|6972.13|6972.13|6972.13|6972.13|6971.82|6971.82|0
1638268670000|2021-11-30 10:37:50|6972.36|6972.36|6968.37|6968.37|6972.36|6972.36|6968.37|6968.37|0
1638268680000|2021-11-30 10:38:00|6968.32|6968.32|6971.28|6971.28|6971.28|6971.28|6968.32|6968.32|0
1638268690000|2021-11-30 10:38:10|6971.22|6971.22|6970.29|6970.29|6971.22|6971.22|6970.01|6970.01|0
1638268700000|2021-11-30 10:38:20|6970.46|6970.46|6970.03|6970.03|6970.52|6970.52|6970.03|6970.03|0
1638268710000|2021-11-30 10:38:30|6970.22|6970.22|6970.22|6970.22|6970.22|6970.22|6970.22|6970.22|0
1638268720000|2021-11-30 10:38:40|6970.39|6970.39|6969.83|6969.83|6970.39|6970.39|6969.83|6969.83|0
1638268730000|2021-11-30 10:38:50|6969.55|6969.55|6970.18|6970.18|6970.18|6970.18|6969.39|6969.39|0
1638268740000|2021-11-30 10:39:00|6970.24|6970.24|6973.17|6973.17|6973.17|6973.17|6970.24|6970.24|0
1638268750000|2021-11-30 10:39:10|6972.89|6972.89|6973.64|6973.64|6973.64|6973.64|6972.89|6972.89|0
1638268760000|2021-11-30 10:39:20|6974.66|6974.66|6975.13|6975.13|6975.13|6975.13|6974.66|6974.66|0
1638268770000|2021-11-30 10:39:30|6974.98|6974.98|6978.61|6978.61|6978.99|6978.99|6974.98|6974.98|0
1638268780000|2021-11-30 10:39:40|6978.32|6978.32|6979.07|6979.07|6979.18|6979.18|6978.32|6978.32|0
1638268790000|2021-11-30 10:39:50|6978.75|6978.75|6979.14|6979.14|6979.14|6979.14|6978.67|6978.67|0
1638268800000|2021-11-30 10:40:00|6979.35|6979.35|6979.53|6979.53|6979.72|6979.72|6979.35|6979.35|0
1638268810000|2021-11-30 10:40:10|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|0
1638268820000|2021-11-30 10:40:20|6980.21|6980.21|6980.28|6980.28|6980.28|6980.28|6980.21|6980.21|0
1638268830000|2021-11-30 10:40:30|6981.13|6981.13|6980.72|6980.72|6981.13|6981.13|6979.66|6979.66|0
1638268840000|2021-11-30 10:40:40|6980.77|6980.77|6979.65|6979.65|6980.77|6980.77|6978.46|6978.46|0
1638268850000|2021-11-30 10:40:50|6979.03|6979.03|6979.03|6979.03|6979.03|6979.03|6979.03|6979.03|0
1638268860000|2021-11-30 10:41:00|6979.13|6979.13|6980.27|6980.27|6980.56|6980.56|6978.84|6978.84|0
1638268870000|2021-11-30 10:41:10|6980.2|6980.2|6979.06|6979.06|6980.2|6980.2|6978.89|6978.89|0
1638268880000|2021-11-30 10:41:20|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|0
1638268890000|2021-11-30 10:41:30|6977.48|6977.48|6976.48|6976.48|6977.48|6977.48|6976.48|6976.48|0
1638268900000|2021-11-30 10:41:40|6976.43|6976.43|6976.24|6976.24|6976.43|6976.43|6976.03|6976.03|0
1638268910000|2021-11-30 10:41:50|6975.96|6975.96|6974.38|6974.38|6975.96|6975.96|6974.12|6974.12|0
1638268920000|2021-11-30 10:42:00|6974.5|6974.5|6973.97|6973.97|6974.72|6974.72|6973.97|6973.97|0
1638268930000|2021-11-30 10:42:10|6973.53|6973.53|6972.66|6972.66|6973.53|6973.53|6972.01|6972.01|0
1638268940000|2021-11-30 10:42:20|6972.7|6972.7|6972.71|6972.71|6972.71|6972.71|6972.7|6972.7|0
1638268950000|2021-11-30 10:42:30|6972.64|6972.64|6972.46|6972.46|6972.64|6972.64|6972.46|6972.46|0
1638268960000|2021-11-30 10:42:40|6972.66|6972.66|6972.72|6972.72|6972.72|6972.72|6972.43|6972.43|0
1638268970000|2021-11-30 10:42:50|6972.65|6972.65|6973.01|6973.01|6973.1|6973.1|6972.62|6972.62|0
1638268980000|2021-11-30 10:43:00|6973.2|6973.2|6974.25|6974.25|6974.28|6974.28|6973.09|6973.09|0
1638268990000|2021-11-30 10:43:10|6974.04|6974.04|6973.77|6973.77|6974.21|6974.21|6972.89|6972.89|0
1638269000000|2021-11-30 10:43:20|6973.85|6973.85|6974.4|6974.4|6974.52|6974.52|6973.85|6973.85|0
1638269010000|2021-11-30 10:43:30|6974.1|6974.1|6974.33|6974.33|6975.08|6975.08|6973.72|6973.72|0
1638269020000|2021-11-30 10:43:40|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|6973.16|6973.16|0
1638269040000|2021-11-30 10:44:00|6973.95|6973.95|6971.12|6971.12|6973.95|6973.95|6971.12|6971.12|0
1638269050000|2021-11-30 10:44:10|6971.45|6971.45|6969.72|6969.72|6971.82|6971.82|6969.72|6969.72|0
1638269060000|2021-11-30 10:44:20|6969.39|6969.39|6968.48|6968.48|6969.39|6969.39|6968.48|6968.48|0
1638269070000|2021-11-30 10:44:30|6968.7|6968.7|6968.02|6968.02|6968.7|6968.7|6967.74|6967.74|0
1638269080000|2021-11-30 10:44:40|6968.21|6968.21|6968.63|6968.63|6968.63|6968.63|6967.72|6967.72|0
1638269090000|2021-11-30 10:44:50|6968.83|6968.83|6969.25|6969.25|6969.43|6969.43|6968.83|6968.83|0
1638269100000|2021-11-30 10:45:00|6968.82|6968.82|6967.28|6967.28|6968.82|6968.82|6967.28|6967.28|0
1638269110000|2021-11-30 10:45:10|6967.96|6967.96|6964.81|6964.81|6967.96|6967.96|6964.81|6964.81|0
1638269120000|2021-11-30 10:45:20|6964.62|6964.62|6963.65|6963.65|6964.62|6964.62|6963.65|6963.65|0
1638269130000|2021-11-30 10:45:30|6963.59|6963.59|6962.79|6962.79|6963.59|6963.59|6962.7|6962.7|0
1638269140000|2021-11-30 10:45:40|6962.59|6962.59|6962.53|6962.53|6962.93|6962.93|6962.5|6962.5|0
1638269150000|2021-11-30 10:45:50|6963.29|6963.29|6963.44|6963.44|6963.44|6963.44|6963.29|6963.29|0
1638269160000|2021-11-30 10:46:00|6963.51|6963.51|6960.23|6960.23|6963.51|6963.51|6960.23|6960.23|0
1638269170000|2021-11-30 10:46:10|6960.16|6960.16|6959.36|6959.36|6961.17|6961.17|6959.36|6959.36|0
1638269180000|2021-11-30 10:46:20|6959.02|6959.02|6959.9|6959.9|6959.9|6959.9|6958.84|6958.84|0
1638269190000|2021-11-30 10:46:30|6961.14|6961.14|6961.81|6961.81|6961.88|6961.88|6961.14|6961.14|0
1638269200000|2021-11-30 10:46:40|6962.04|6962.04|6961.55|6961.55|6962.04|6962.04|6960.01|6960.01|0
1638269210000|2021-11-30 10:46:50|6960.81|6960.81|6957.86|6957.86|6960.81|6960.81|6957.86|6957.86|0
1638269220000|2021-11-30 10:47:00|6957.3|6957.3|6958.89|6958.89|6959.3|6959.3|6957.3|6957.3|0
1638269230000|2021-11-30 10:47:10|6959.19|6959.19|6958.27|6958.27|6959.34|6959.34|6958.27|6958.27|0
1638269240000|2021-11-30 10:47:20|6958.07|6958.07|6957.82|6957.82|6958.07|6958.07|6957.61|6957.61|0
1638269250000|2021-11-30 10:47:30|6957.4|6957.4|6955.91|6955.91|6957.61|6957.61|6955.91|6955.91|0
1638269260000|2021-11-30 10:47:40|6955.58|6955.58|6953.82|6953.82|6955.91|6955.91|6953.21|6953.21|0
1638269270000|2021-11-30 10:47:50|6953.48|6953.48|6955.59|6955.59|6955.63|6955.63|6953.48|6953.48|0
1638269280000|2021-11-30 10:48:00|6955.72|6955.72|6955.87|6955.87|6955.87|6955.87|6955.72|6955.72|0
1638269290000|2021-11-30 10:48:10|6955.49|6955.49|6955.83|6955.83|6955.83|6955.83|6955.49|6955.49|0
1638269300000|2021-11-30 10:48:20|6955.98|6955.98|6956.12|6956.12|6956.12|6956.12|6955.13|6955.13|0
1638269310000|2021-11-30 10:48:30|6956.54|6956.54|6958.73|6958.73|6958.73|6958.73|6956.54|6956.54|0
1638269320000|2021-11-30 10:48:40|6958.88|6958.88|6960.05|6960.05|6960.05|6960.05|6958.88|6958.88|0
1638269330000|2021-11-30 10:48:50|6960.28|6960.28|6961.79|6961.79|6961.79|6961.79|6960.28|6960.28|0
1638269340000|2021-11-30 10:49:00|6961.89|6961.89|6964.07|6964.07|6964.07|6964.07|6961.81|6961.81|0
1638269350000|2021-11-30 10:49:10|6964.26|6964.26|6961.94|6961.94|6964.45|6964.45|6961.14|6961.14|0
1638269360000|2021-11-30 10:49:20|6961.86|6961.86|6959.06|6959.06|6961.86|6961.86|6959.06|6959.06|0
1638269370000|2021-11-30 10:49:30|6958.96|6958.96|6958.5|6958.5|6959.3|6959.3|6958.5|6958.5|0
1638269380000|2021-11-30 10:49:40|6958.27|6958.27|6963.17|6963.17|6963.17|6963.17|6958.27|6958.27|0
1638269390000|2021-11-30 10:49:50|6963.92|6963.92|6963.61|6963.61|6964.1|6964.1|6963.61|6963.61|0
1638269400000|2021-11-30 10:50:00|6963.12|6963.12|6961.06|6961.06|6963.12|6963.12|6961.06|6961.06|0
1638269410000|2021-11-30 10:50:10|6961.68|6961.68|6959.35|6959.35|6961.68|6961.68|6959.35|6959.35|0
1638269420000|2021-11-30 10:50:20|6959.56|6959.56|6961.3|6961.3|6961.3|6961.3|6959.56|6959.56|0
1638269430000|2021-11-30 10:50:30|6961.36|6961.36|6962.13|6962.13|6962.14|6962.14|6961.36|6961.36|0
1638269440000|2021-11-30 10:50:40|6962.21|6962.21|6964.51|6964.51|6964.72|6964.72|6962.21|6962.21|0
1638269450000|2021-11-30 10:50:50|6964.62|6964.62|6963.32|6963.32|6964.62|6964.62|6963.32|6963.32|0
1638269460000|2021-11-30 10:51:00|6963.17|6963.17|6963.04|6963.04|6963.17|6963.17|6962.97|6962.97|0
1638269470000|2021-11-30 10:51:10|6962.97|6962.97|6962.45|6962.45|6962.99|6962.99|6962.37|6962.37|0
1638269480000|2021-11-30 10:51:20|6962.68|6962.68|6963.19|6963.19|6963.19|6963.19|6962.68|6962.68|0
1638269490000|2021-11-30 10:51:30|6962.63|6962.63|6958.97|6958.97|6964.42|6964.42|6958.97|6958.97|0
1638269500000|2021-11-30 10:51:40|6959.34|6959.34|6960.22|6960.22|6960.43|6960.43|6959.13|6959.13|0
1638269510000|2021-11-30 10:51:50|6960.33|6960.33|6959.93|6959.93|6960.33|6960.33|6959.93|6959.93|0
1638269520000|2021-11-30 10:52:00|6959.47|6959.47|6958.43|6958.43|6959.62|6959.62|6958.42|6958.42|0
1638269530000|2021-11-30 10:52:10|6958.66|6958.66|6958.68|6958.68|6958.89|6958.89|6958.42|6958.42|0
1638269540000|2021-11-30 10:52:20|6955.25|6955.25|6956.58|6956.58|6956.58|6956.58|6955.25|6955.25|0
1638269550000|2021-11-30 10:52:30|6956.47|6956.47|6953.23|6953.23|6956.47|6956.47|6953.23|6953.23|0
1638269560000|2021-11-30 10:52:40|6953.34|6953.34|6952.69|6952.69|6953.34|6953.34|6952.69|6952.69|0
1638269570000|2021-11-30 10:52:50|6952.53|6952.53|6952.16|6952.16|6952.53|6952.53|6951.75|6951.75|0
1638269580000|2021-11-30 10:53:00|6952.12|6952.12|6950.99|6950.99|6952.12|6952.12|6950.99|6950.99|0
1638269590000|2021-11-30 10:53:10|6952.01|6952.01|6951.74|6951.74|6952.01|6952.01|6951.67|6951.67|0
1638269600000|2021-11-30 10:53:20|6951.47|6951.47|6951.45|6951.45|6951.47|6951.47|6951.11|6951.11|0
1638269610000|2021-11-30 10:53:30|6951.75|6951.75|6952.28|6952.28|6952.28|6952.28|6951.56|6951.56|0
1638269620000|2021-11-30 10:53:40|6952.35|6952.35|6952.56|6952.56|6952.75|6952.75|6952.35|6952.35|0
1638269630000|2021-11-30 10:53:50|6953.09|6953.09|6954.17|6954.17|6954.17|6954.17|6952.57|6952.57|0
1638269640000|2021-11-30 10:54:00|6954.64|6954.64|6954.6|6954.6|6955.02|6955.02|6954.6|6954.6|0
1638269650000|2021-11-30 10:54:10|6954.65|6954.65|6955.47|6955.47|6955.47|6955.47|6954.65|6954.65|0
1638269660000|2021-11-30 10:54:20|6955.88|6955.88|6957.29|6957.29|6957.29|6957.29|6955.88|6955.88|0
1638269670000|2021-11-30 10:54:30|6956.92|6956.92|6958.49|6958.49|6958.49|6958.49|6956.92|6956.92|0
1638269680000|2021-11-30 10:54:40|6958.66|6958.66|6959.31|6959.31|6959.31|6959.31|6958.66|6958.66|0
1638269690000|2021-11-30 10:54:50|6958.3|6958.3|6959.37|6959.37|6959.37|6959.37|6958.3|6958.3|0
1638269700000|2021-11-30 10:55:00|6959.75|6959.75|6962.26|6962.26|6962.26|6962.26|6959.75|6959.75|0
1638269710000|2021-11-30 10:55:10|6962.13|6962.13|6962.68|6962.68|6962.68|6962.68|6961.88|6961.88|0
1638269720000|2021-11-30 10:55:20|6962.22|6962.22|6963.84|6963.84|6963.84|6963.84|6962.22|6962.22|0
1638269730000|2021-11-30 10:55:30|6964.43|6964.43|6966.73|6966.73|6966.74|6966.74|6964.43|6964.43|0
1638269740000|2021-11-30 10:55:40|6967.74|6967.74|6967.1|6967.1|6967.89|6967.89|6967.1|6967.1|0
1638269750000|2021-11-30 10:55:50|6967.38|6967.38|6967.24|6967.24|6967.58|6967.58|6967.24|6967.24|0
1638269760000|2021-11-30 10:56:00|6967.45|6967.45|6967.26|6967.26|6967.45|6967.45|6967.14|6967.14|0
1638269770000|2021-11-30 10:56:10|6967.83|6967.83|6965.6|6965.6|6967.83|6967.83|6965.53|6965.53|0
1638269780000|2021-11-30 10:56:20|6965.82|6965.82|6966.01|6966.01|6966.01|6966.01|6965.82|6965.82|0
1638269790000|2021-11-30 10:56:30|6965.9|6965.9|6965.9|6965.9|6965.9|6965.9|6965.9|6965.9|0
1638269800000|2021-11-30 10:56:40|6964.71|6964.71|6965.6|6965.6|6965.6|6965.6|6964.71|6964.71|0
1638269810000|2021-11-30 10:56:50|6965.44|6965.44|6964.34|6964.34|6965.52|6965.52|6964.34|6964.34|0
1638269820000|2021-11-30 10:57:00|6964.64|6964.64|6964.57|6964.57|6964.64|6964.64|6964.26|6964.26|0
1638269830000|2021-11-30 10:57:10|6963.89|6963.89|6963.02|6963.02|6964.06|6964.06|6963.02|6963.02|0
1638269840000|2021-11-30 10:57:20|6962.4|6962.4|6961.64|6961.64|6962.71|6962.71|6961.64|6961.64|0
1638269850000|2021-11-30 10:57:30|6962.24|6962.24|6963.03|6963.03|6963.03|6963.03|6962.24|6962.24|0
1638269860000|2021-11-30 10:57:40|6963.59|6963.59|6961.65|6961.65|6963.59|6963.59|6961.65|6961.65|0
1638269870000|2021-11-30 10:57:50|6961.85|6961.85|6959.95|6959.95|6961.85|6961.85|6959.95|6959.95|0
1638269880000|2021-11-30 10:58:00|6960.97|6960.97|6960.89|6960.89|6960.97|6960.97|6960.89|6960.89|0
1638269890000|2021-11-30 10:58:10|6960.8|6960.8|6960.06|6960.06|6961.04|6961.04|6960.06|6960.06|0
1638269900000|2021-11-30 10:58:20|6959.9|6959.9|6959.48|6959.48|6959.9|6959.9|6957.11|6957.11|0
1638269910000|2021-11-30 10:58:30|6959.82|6959.82|6960.08|6960.08|6960.08|6960.08|6958.96|6958.96|0
1638269920000|2021-11-30 10:58:40|6960.01|6960.01|6960.07|6960.07|6960.07|6960.07|6960.01|6960.01|0
1638269930000|2021-11-30 10:58:50|6958.03|6958.03|6960.08|6960.08|6960.69|6960.69|6958.03|6958.03|0
1638269940000|2021-11-30 10:59:00|6959.97|6959.97|6960.42|6960.42|6960.42|6960.42|6959.71|6959.71|0
1638269950000|2021-11-30 10:59:10|6960.53|6960.53|6960.91|6960.91|6960.91|6960.91|6960.53|6960.53|0
1638269960000|2021-11-30 10:59:20|6959.45|6959.45|6959|6959|6959.79|6959.79|6959|6959|0
1638269970000|2021-11-30 10:59:30|6959.06|6959.06|6959.62|6959.62|6960.98|6960.98|6958.66|6958.66|0
1638269980000|2021-11-30 10:59:40|6959.85|6959.85|6960.11|6960.11|6960.45|6960.45|6959.7|6959.7|0
1638269990000|2021-11-30 10:59:50|6960.27|6960.27|6960.15|6960.15|6960.27|6960.27|6960.15|6960.15|0
1638270000000|2021-11-30 11:00:00|6960.54|6960.54|6961.54|6961.54|6961.54|6961.54|6960.54|6960.54|0
1638270010000|2021-11-30 11:00:10|6961.64|6961.64|6967.71|6967.71|6967.87|6967.87|6961.64|6961.64|0
1638270020000|2021-11-30 11:00:20|6967.76|6967.76|6969.76|6969.76|6969.76|6969.76|6967.76|6967.76|0
1638270030000|2021-11-30 11:00:30|6969.68|6969.68|6966.73|6966.73|6969.68|6969.68|6966.73|6966.73|0
1638270040000|2021-11-30 11:00:40|6966.05|6966.05|6965.87|6965.87|6966.09|6966.09|6965.85|6965.85|0
1638270050000|2021-11-30 11:00:50|6965.53|6965.53|6964.7|6964.7|6965.56|6965.56|6964.67|6964.67|0
1638270060000|2021-11-30 11:01:00|6964.92|6964.92|6964.46|6964.46|6965.48|6965.48|6964.35|6964.35|0
1638270070000|2021-11-30 11:01:10|6964.59|6964.59|6962.78|6962.78|6965.01|6965.01|6962.78|6962.78|0
1638270080000|2021-11-30 11:01:20|6962.69|6962.69|6962.78|6962.78|6962.78|6962.78|6962.56|6962.56|0
1638270090000|2021-11-30 11:01:30|6962.84|6962.84|6960.29|6960.29|6962.84|6962.84|6960.07|6960.07|0
1638270100000|2021-11-30 11:01:40|6960.45|6960.45|6960.11|6960.11|6961.47|6961.47|6959.77|6959.77|0
1638270110000|2021-11-30 11:01:50|6959.77|6959.77|6961.09|6961.09|6961.09|6961.09|6959.77|6959.77|0
1638270120000|2021-11-30 11:02:00|6960.07|6960.07|6960.28|6960.28|6960.51|6960.51|6960.07|6960.07|0
1638270130000|2021-11-30 11:02:10|6960.47|6960.47|6960.21|6960.21|6960.76|6960.76|6959.89|6959.89|0
1638270140000|2021-11-30 11:02:20|6960.02|6960.02|6957.12|6957.12|6960.02|6960.02|6957.12|6957.12|0
1638270150000|2021-11-30 11:02:30|6956.3|6956.3|6956.24|6956.24|6956.3|6956.3|6955.61|6955.61|0
1638270160000|2021-11-30 11:02:40|6956.84|6956.84|6956.7|6956.7|6957|6957|6956.62|6956.62|0
1638270170000|2021-11-30 11:02:50|6957.04|6957.04|6956.02|6956.02|6957.61|6957.61|6955.64|6955.64|0
1638270180000|2021-11-30 11:03:00|6956.09|6956.09|6959.92|6959.92|6959.92|6959.92|6955.81|6955.81|0
1638270190000|2021-11-30 11:03:10|6959.89|6959.89|6956.06|6956.06|6959.89|6959.89|6956.06|6956.06|0
1638270200000|2021-11-30 11:03:20|6955.91|6955.91|6956.39|6956.39|6956.51|6956.51|6955.91|6955.91|0
1638270210000|2021-11-30 11:03:30|6957.75|6957.75|6957.96|6957.96|6958.17|6958.17|6957.68|6957.68|0
1638270220000|2021-11-30 11:03:40|6957.73|6957.73|6956.71|6956.71|6957.73|6957.73|6956.48|6956.48|0
1638270230000|2021-11-30 11:03:50|6956.62|6956.62|6955.83|6955.83|6956.62|6956.62|6954.75|6954.75|0
1638270240000|2021-11-30 11:04:00|6956.14|6956.14|6953.54|6953.54|6956.14|6956.14|6953.54|6953.54|0
1638270250000|2021-11-30 11:04:10|6954.55|6954.55|6951.38|6951.38|6954.63|6954.63|6951.38|6951.38|0
1638270260000|2021-11-30 11:04:20|6951.31|6951.31|6952.42|6952.42|6952.42|6952.42|6950.63|6950.63|0
1638270270000|2021-11-30 11:04:30|6951.06|6951.06|6950.48|6950.48|6951.37|6951.37|6950.48|6950.48|0
1638270280000|2021-11-30 11:04:40|6949.89|6949.89|6948.14|6948.14|6950.08|6950.08|6947.83|6947.83|0
1638270290000|2021-11-30 11:04:50|6948.08|6948.08|6947.86|6947.86|6948.08|6948.08|6947.63|6947.63|0
1638270300000|2021-11-30 11:05:00|6948.54|6948.54|6946.82|6946.82|6948.54|6948.54|6946.78|6946.78|0
1638270310000|2021-11-30 11:05:10|6946.6|6946.6|6946.58|6946.58|6946.75|6946.75|6946.43|6946.43|0
1638270320000|2021-11-30 11:05:20|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|0
1638270330000|2021-11-30 11:05:30|6946.36|6946.36|6947.03|6947.03|6947.03|6947.03|6946.36|6946.36|0
1638270340000|2021-11-30 11:05:40|6947.37|6947.37|6947.58|6947.58|6947.58|6947.58|6947.37|6947.37|0
1638270350000|2021-11-30 11:05:50|6947.35|6947.35|6947.55|6947.55|6949.33|6949.33|6947.35|6947.35|0
1638270360000|2021-11-30 11:06:00|6947.5|6947.5|6948.59|6948.59|6948.59|6948.59|6947.5|6947.5|0
1638270370000|2021-11-30 11:06:10|6948.93|6948.93|6945.84|6945.84|6948.93|6948.93|6945.84|6945.84|0
1638270380000|2021-11-30 11:06:20|6944.14|6944.14|6945.33|6945.33|6945.55|6945.55|6944.14|6944.14|0
1638270390000|2021-11-30 11:06:30|6945.55|6945.55|6945.87|6945.87|6945.87|6945.87|6945.55|6945.55|0
1638270400000|2021-11-30 11:06:40|6945.81|6945.81|6946.38|6946.38|6946.38|6946.38|6945.62|6945.62|0
1638270410000|2021-11-30 11:06:50|6945.72|6945.72|6946.22|6946.22|6946.22|6946.22|6945.72|6945.72|0
1638270420000|2021-11-30 11:07:00|6946.32|6946.32|6948.05|6948.05|6948.05|6948.05|6946.32|6946.32|0
1638270430000|2021-11-30 11:07:10|6948.33|6948.33|6948.87|6948.87|6948.87|6948.87|6948.33|6948.33|0
1638270440000|2021-11-30 11:07:20|6949.21|6949.21|6949.19|6949.19|6949.47|6949.47|6949.19|6949.19|0
1638270450000|2021-11-30 11:07:30|6950.08|6950.08|6951.77|6951.77|6951.77|6951.77|6950.08|6950.08|0
1638270460000|2021-11-30 11:07:40|6952.36|6952.36|6956.25|6956.25|6957.38|6957.38|6951.98|6951.98|0
1638270470000|2021-11-30 11:07:50|6957.95|6957.95|6956.88|6956.88|6957.95|6957.95|6956.65|6956.65|0
1638270480000|2021-11-30 11:08:00|6955.52|6955.52|6956.93|6956.93|6956.93|6956.93|6955.44|6955.44|0
1638270490000|2021-11-30 11:08:10|6957.95|6957.95|6959.59|6959.59|6959.68|6959.68|6957.95|6957.95|0
1638270500000|2021-11-30 11:08:20|6959.87|6959.87|6959.79|6959.79|6959.87|6959.87|6959.56|6959.56|0
1638270510000|2021-11-30 11:08:30|6960|6960|6961.05|6961.05|6961.22|6961.22|6960|6960|0
1638270520000|2021-11-30 11:08:40|6960.97|6960.97|6962.88|6962.88|6963.06|6963.06|6960.97|6960.97|0
1638270530000|2021-11-30 11:08:50|6962.3|6962.3|6962.19|6962.19|6962.3|6962.3|6962.19|6962.19|0
1638270540000|2021-11-30 11:09:00|6964.27|6964.27|6964.5|6964.5|6964.5|6964.5|6964.27|6964.27|0
1638270550000|2021-11-30 11:09:10|6964.57|6964.57|6962.93|6962.93|6964.57|6964.57|6962.93|6962.93|0
1638270560000|2021-11-30 11:09:20|6962.37|6962.37|6959.16|6959.16|6962.37|6962.37|6959.16|6959.16|0
1638270570000|2021-11-30 11:09:30|6959.25|6959.25|6959.63|6959.63|6959.63|6959.63|6959.25|6959.25|0
1638270580000|2021-11-30 11:09:40|6959.73|6959.73|6959.67|6959.67|6959.73|6959.73|6959.67|6959.67|0
1638270590000|2021-11-30 11:09:50|6959.97|6959.97|6960.91|6960.91|6960.91|6960.91|6959.9|6959.9|0
1638270600000|2021-11-30 11:10:00|6960.73|6960.73|6959.3|6959.3|6960.73|6960.73|6958.63|6958.63|0
1638270610000|2021-11-30 11:10:10|6959.27|6959.27|6960.02|6960.02|6960.02|6960.02|6959.27|6959.27|0
1638270620000|2021-11-30 11:10:20|6959.87|6959.87|6960.24|6960.24|6960.24|6960.24|6959.87|6959.87|0
1638270630000|2021-11-30 11:10:30|6960.3|6960.3|6960.55|6960.55|6960.83|6960.83|6959.53|6959.53|0
1638270640000|2021-11-30 11:10:40|6961.74|6961.74|6961.72|6961.72|6961.96|6961.96|6961.14|6961.14|0
1638270650000|2021-11-30 11:10:50|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|0
1638270660000|2021-11-30 11:11:00|6960.7|6960.7|6958.64|6958.64|6960.7|6960.7|6958.3|6958.3|0
1638270670000|2021-11-30 11:11:10|6958.83|6958.83|6959.75|6959.75|6959.75|6959.75|6958.83|6958.83|0
1638270680000|2021-11-30 11:11:20|6959.97|6959.97|6960.92|6960.92|6960.92|6960.92|6959.97|6959.97|0
1638270690000|2021-11-30 11:11:30|6961.37|6961.37|6961.65|6961.65|6961.65|6961.65|6961.37|6961.37|0
1638270700000|2021-11-30 11:11:40|6961.77|6961.77|6962.73|6962.73|6962.73|6962.73|6961.77|6961.77|0
1638270710000|2021-11-30 11:11:50|6963.11|6963.11|6964.09|6964.09|6964.09|6964.09|6962.48|6962.48|0
1638270720000|2021-11-30 11:12:00|6964.31|6964.31|6961.81|6961.81|6965.13|6965.13|6960.88|6960.88|0
1638270730000|2021-11-30 11:12:10|6961.61|6961.61|6963.22|6963.22|6963.22|6963.22|6961.61|6961.61|0
1638270740000|2021-11-30 11:12:20|6963|6963|6962.75|6962.75|6963.05|6963.05|6962.75|6962.75|0
1638270750000|2021-11-30 11:12:30|6962.97|6962.97|6963.23|6963.23|6963.23|6963.23|6961.9|6961.9|0
1638270760000|2021-11-30 11:12:40|6963.61|6963.61|6963.42|6963.42|6963.76|6963.76|6963.42|6963.42|0
1638270780000|2021-11-30 11:13:00|6963.25|6963.25|6963.87|6963.87|6964.12|6964.12|6963.02|6963.02|0
1638270790000|2021-11-30 11:13:10|6964.06|6964.06|6964.21|6964.21|6964.21|6964.21|6964.06|6964.06|0
1638270800000|2021-11-30 11:13:20|6964.62|6964.62|6965.24|6965.24|6965.24|6965.24|6964.62|6964.62|0
1638270810000|2021-11-30 11:13:30|6964.75|6964.75|6964.25|6964.25|6964.75|6964.75|6963.09|6963.09|0
1638270820000|2021-11-30 11:13:40|6963.9|6963.9|6963.82|6963.82|6963.9|6963.9|6963.82|6963.82|0
1638270830000|2021-11-30 11:13:50|6963.48|6963.48|6960.6|6960.6|6963.48|6963.48|6960.6|6960.6|0
1638270840000|2021-11-30 11:14:00|6959.66|6959.66|6959.36|6959.36|6960.47|6960.47|6959.26|6959.26|0
1638270850000|2021-11-30 11:14:10|6958.98|6958.98|6959.06|6959.06|6959.21|6959.21|6958.98|6958.98|0
1638270860000|2021-11-30 11:14:20|6958.25|6958.25|6959.16|6959.16|6959.33|6959.33|6957.87|6957.87|0
1638270870000|2021-11-30 11:14:30|6959|6959|6958.18|6958.18|6959|6959|6958.18|6958.18|0
1638270880000|2021-11-30 11:14:40|6958.48|6958.48|6953.58|6953.58|6958.63|6958.63|6953.58|6953.58|0
1638270890000|2021-11-30 11:14:50|6953.66|6953.66|6951.51|6951.51|6953.73|6953.73|6951.51|6951.51|0
1638270900000|2021-11-30 11:15:00|6951.17|6951.17|6951.05|6951.05|6951.96|6951.96|6950.95|6950.95|0
1638270910000|2021-11-30 11:15:10|6950.71|6950.71|6951.58|6951.58|6951.64|6951.64|6950.71|6950.71|0
1638270920000|2021-11-30 11:15:20|6950.83|6950.83|6949.52|6949.52|6950.83|6950.83|6948.88|6948.88|0
1638270930000|2021-11-30 11:15:30|6949.59|6949.59|6949.59|6949.59|6949.59|6949.59|6949.59|6949.59|0
1638270940000|2021-11-30 11:15:40|6949.81|6949.81|6951.1|6951.1|6951.74|6951.74|6949.67|6949.67|0
1638270950000|2021-11-30 11:15:50|6951.41|6951.41|6951.01|6951.01|6951.95|6951.95|6950.9|6950.9|0
1638270960000|2021-11-30 11:16:00|6948.97|6948.97|6948.59|6948.59|6948.97|6948.97|6948.59|6948.59|0
1638270970000|2021-11-30 11:16:10|6948.82|6948.82|6948.28|6948.28|6948.82|6948.82|6948.16|6948.16|0
1638270980000|2021-11-30 11:16:20|6948.46|6948.46|6948.51|6948.51|6948.82|6948.82|6948.36|6948.36|0
1638270990000|2021-11-30 11:16:30|6948.46|6948.46|6949.68|6949.68|6949.68|6949.68|6948.46|6948.46|0
1638271000000|2021-11-30 11:16:40|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|6949.52|6949.52|0
1638271010000|2021-11-30 11:16:50|6949.73|6949.73|6952.84|6952.84|6952.84|6952.84|6949.73|6949.73|0
1638271020000|2021-11-30 11:17:00|6953.02|6953.02|6953.77|6953.77|6954.37|6954.37|6953.02|6953.02|0
1638271030000|2021-11-30 11:17:10|6953.83|6953.83|6954.45|6954.45|6954.45|6954.45|6953.83|6953.83|0
1638271040000|2021-11-30 11:17:20|6954.7|6954.7|6954.92|6954.92|6955.26|6955.26|6954.58|6954.58|0
1638271050000|2021-11-30 11:17:30|6954.99|6954.99|6958.1|6958.1|6958.6|6958.6|6954.99|6954.99|0
1638271060000|2021-11-30 11:17:40|6957.99|6957.99|6958.15|6958.15|6958.15|6958.15|6957.99|6957.99|0
1638271070000|2021-11-30 11:17:50|6957.77|6957.77|6957.49|6957.49|6957.77|6957.77|6957.49|6957.49|0
1638271080000|2021-11-30 11:18:00|6957.42|6957.42|6955.03|6955.03|6957.42|6957.42|6954.43|6954.43|0
1638271090000|2021-11-30 11:18:10|6954.26|6954.26|6954.11|6954.11|6954.26|6954.26|6953.96|6953.96|0
1638271100000|2021-11-30 11:18:20|6954.21|6954.21|6948.94|6948.94|6954.31|6954.31|6948.94|6948.94|0
1638271110000|2021-11-30 11:18:30|6948.86|6948.86|6949.15|6949.15|6949.15|6949.15|6948.86|6948.86|0
1638271120000|2021-11-30 11:18:40|6948.96|6948.96|6948.28|6948.28|6948.96|6948.96|6948.28|6948.28|0
1638271130000|2021-11-30 11:18:50|6949.64|6949.64|6950.37|6950.37|6950.37|6950.37|6949.61|6949.61|0
1638271140000|2021-11-30 11:19:00|6950.2|6950.2|6949.43|6949.43|6950.2|6950.2|6948.83|6948.83|0
1638271150000|2021-11-30 11:19:10|6950.11|6950.11|6949.98|6949.98|6950.32|6950.32|6949.98|6949.98|0
1638271160000|2021-11-30 11:19:20|6950.22|6950.22|6950.64|6950.64|6951.24|6951.24|6950.22|6950.22|0
1638271170000|2021-11-30 11:19:30|6950.49|6950.49|6950.79|6950.79|6950.97|6950.97|6950.49|6950.49|0
1638271180000|2021-11-30 11:19:40|6951.16|6951.16|6951.16|6951.16|6951.16|6951.16|6951.16|6951.16|0
1638271190000|2021-11-30 11:19:50|6951.31|6951.31|6951.52|6951.52|6951.61|6951.61|6951.31|6951.31|0
1638271200000|2021-11-30 11:20:00|6951.36|6951.36|6951.28|6951.28|6951.45|6951.45|6950.89|6950.89|0
1638271210000|2021-11-30 11:20:10|6951.51|6951.51|6954.03|6954.03|6954.03|6954.03|6951.51|6951.51|0
1638271220000|2021-11-30 11:20:20|6954.44|6954.44|6953.76|6953.76|6954.44|6954.44|6953.76|6953.76|0
1638271230000|2021-11-30 11:20:30|6953.42|6953.42|6953.74|6953.74|6953.93|6953.93|6953.37|6953.37|0
1638271240000|2021-11-30 11:20:40|6954.42|6954.42|6954.7|6954.7|6954.7|6954.7|6954.42|6954.42|0
1638271250000|2021-11-30 11:20:50|6954.62|6954.62|6954.6|6954.6|6955.05|6955.05|6952.68|6952.68|0
1638271260000|2021-11-30 11:21:00|6954.65|6954.65|6955.61|6955.61|6955.61|6955.61|6953.92|6953.92|0
1638271270000|2021-11-30 11:21:10|6955.84|6955.84|6955.99|6955.99|6956.07|6956.07|6955.56|6955.56|0
1638271280000|2021-11-30 11:21:20|6955.94|6955.94|6955.56|6955.56|6955.94|6955.94|6955.56|6955.56|0
1638271290000|2021-11-30 11:21:30|6955.62|6955.62|6956.9|6956.9|6956.9|6956.9|6955.35|6955.35|0
1638271300000|2021-11-30 11:21:40|6955.41|6955.41|6955.76|6955.76|6955.76|6955.76|6954.96|6954.96|0
1638271310000|2021-11-30 11:21:50|6956.08|6956.08|6957.81|6957.81|6957.81|6957.81|6956.08|6956.08|0
1638271320000|2021-11-30 11:22:00|6957.7|6957.7|6957.92|6957.92|6958.38|6958.38|6957.7|6957.7|0
1638271330000|2021-11-30 11:22:10|6957.62|6957.62|6956.35|6956.35|6957.83|6957.83|6955.66|6955.66|0
1638271340000|2021-11-30 11:22:20|6953.64|6953.64|6953.48|6953.48|6953.64|6953.64|6952.51|6952.51|0
1638271350000|2021-11-30 11:22:30|6953.76|6953.76|6953.84|6953.84|6954.06|6954.06|6953.76|6953.76|0
1638271360000|2021-11-30 11:22:40|6953.99|6953.99|6959|6959|6959|6959|6953.99|6953.99|0
1638271370000|2021-11-30 11:22:50|6959.6|6959.6|6960.35|6960.35|6960.97|6960.97|6959.4|6959.4|0
1638271380000|2021-11-30 11:23:00|6960.11|6960.11|6957.96|6957.96|6960.67|6960.67|6957.96|6957.96|0
1638271390000|2021-11-30 11:23:10|6957.93|6957.93|6958.65|6958.65|6958.65|6958.65|6957.88|6957.88|0
1638271400000|2021-11-30 11:23:20|6958.74|6958.74|6958.74|6958.74|6958.74|6958.74|6958.74|6958.74|0
1638271410000|2021-11-30 11:23:30|6958.82|6958.82|6959.25|6959.25|6959.25|6959.25|6958.57|6958.57|0
1638271420000|2021-11-30 11:23:40|6959.19|6959.19|6958.78|6958.78|6959.19|6959.19|6958.59|6958.59|0
1638271430000|2021-11-30 11:23:50|6958.56|6958.56|6960.31|6960.31|6960.31|6960.31|6957.95|6957.95|0
1638271440000|2021-11-30 11:24:00|6960.46|6960.46|6961.54|6961.54|6961.54|6961.54|6960.31|6960.31|0
1638271450000|2021-11-30 11:24:10|6961.2|6961.2|6961.63|6961.63|6961.63|6961.63|6961.2|6961.2|0
1638271460000|2021-11-30 11:24:20|6961.25|6961.25|6960.53|6960.53|6961.25|6961.25|6960.53|6960.53|0
1638271470000|2021-11-30 11:24:30|6960.58|6960.58|6960.28|6960.28|6960.58|6960.58|6960.28|6960.28|0
1638271480000|2021-11-30 11:24:40|6959.9|6959.9|6959.9|6959.9|6959.9|6959.9|6959.9|6959.9|0
1638271490000|2021-11-30 11:24:50|6960.92|6960.92|6961.15|6961.15|6961.15|6961.15|6960.92|6960.92|0
1638271500000|2021-11-30 11:25:00|6961|6961|6960.64|6960.64|6961.31|6961.31|6960.3|6960.3|0
1638271510000|2021-11-30 11:25:10|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|0
1638271520000|2021-11-30 11:25:20|6961.2|6961.2|6961.66|6961.66|6961.71|6961.71|6961.2|6961.2|0
1638271530000|2021-11-30 11:25:30|6962.12|6962.12|6963.54|6963.54|6963.55|6963.55|6962.12|6962.12|0
1638271540000|2021-11-30 11:25:40|6963.84|6963.84|6963.43|6963.43|6964.18|6964.18|6963.43|6963.43|0
1638271550000|2021-11-30 11:25:50|6963.51|6963.51|6964.62|6964.62|6964.62|6964.62|6963.3|6963.3|0
1638271560000|2021-11-30 11:26:00|6964.51|6964.51|6966.8|6966.8|6966.8|6966.8|6964.51|6964.51|0
1638271570000|2021-11-30 11:26:10|6966.63|6966.63|6967.67|6967.67|6967.85|6967.85|6966.63|6966.63|0
1638271580000|2021-11-30 11:26:20|6967.72|6967.72|6970.84|6970.84|6970.84|6970.84|6967.72|6967.72|0
1638271590000|2021-11-30 11:26:30|6971.51|6971.51|6973.17|6973.17|6973.64|6973.64|6971.51|6971.51|0
1638271600000|2021-11-30 11:26:40|6972.83|6972.83|6973.08|6973.08|6973.61|6973.61|6972.83|6972.83|0
1638271610000|2021-11-30 11:26:50|6973.31|6973.31|6971.37|6971.37|6973.78|6973.78|6971.37|6971.37|0
1638271620000|2021-11-30 11:27:00|6971.56|6971.56|6971.89|6971.89|6971.89|6971.89|6971.56|6971.56|0
1638271630000|2021-11-30 11:27:10|6971.97|6971.97|6972.93|6972.93|6972.93|6972.93|6971.89|6971.89|0
1638271640000|2021-11-30 11:27:20|6973.02|6973.02|6972.68|6972.68|6973.02|6973.02|6972.68|6972.68|0
1638271650000|2021-11-30 11:27:30|6970.64|6970.64|6971.63|6971.63|6971.72|6971.72|6970.58|6970.58|0
1638271660000|2021-11-30 11:27:40|6971.7|6971.7|6971.81|6971.81|6971.97|6971.97|6971.7|6971.7|0
1638271670000|2021-11-30 11:27:50|6970.8|6970.8|6968.16|6968.16|6970.8|6970.8|6967.44|6967.44|0
1638271680000|2021-11-30 11:28:00|6968.01|6968.01|6966.94|6966.94|6968.01|6968.01|6966.94|6966.94|0
1638271690000|2021-11-30 11:28:10|6967.13|6967.13|6968.51|6968.51|6968.51|6968.51|6966.94|6966.94|0
1638271700000|2021-11-30 11:28:20|6968.58|6968.58|6968.4|6968.4|6968.58|6968.58|6968.4|6968.4|0
1638271710000|2021-11-30 11:28:30|6968.47|6968.47|6967.89|6967.89|6968.47|6968.47|6967.89|6967.89|0
1638271730000|2021-11-30 11:28:50|6967.96|6967.96|6968.34|6968.34|6968.34|6968.34|6967.96|6967.96|0
1638271740000|2021-11-30 11:29:00|6968.74|6968.74|6967.36|6967.36|6968.74|6968.74|6967.36|6967.36|0
1638271750000|2021-11-30 11:29:10|6967.82|6967.82|6967.93|6967.93|6967.93|6967.93|6967.82|6967.82|0
1638271760000|2021-11-30 11:29:20|6967.77|6967.77|6967.43|6967.43|6967.81|6967.81|6967.43|6967.43|0
1638271770000|2021-11-30 11:29:30|6967.02|6967.02|6968.65|6968.65|6968.65|6968.65|6966.17|6966.17|0
1638271780000|2021-11-30 11:29:40|6968.83|6968.83|6969.31|6969.31|6969.31|6969.31|6968.52|6968.52|0
1638271790000|2021-11-30 11:29:50|6969.46|6969.46|6970.39|6970.39|6970.39|6970.39|6968.82|6968.82|0
1638271800000|2021-11-30 11:30:00|6970.47|6970.47|6974.4|6974.4|6974.94|6974.94|6970.39|6970.39|0
1638271810000|2021-11-30 11:30:10|6974.18|6974.18|6974.07|6974.07|6974.46|6974.46|6974.07|6974.07|0
1638271820000|2021-11-30 11:30:20|6974.3|6974.3|6974.08|6974.08|6974.3|6974.3|6974.08|6974.08|0
1638271830000|2021-11-30 11:30:30|6973.62|6973.62|6974.03|6974.03|6974.03|6974.03|6973.62|6973.62|0
1638271840000|2021-11-30 11:30:40|6973.82|6973.82|6973.47|6973.47|6973.82|6973.82|6973.47|6973.47|0
1638271850000|2021-11-30 11:30:50|6973.76|6973.76|6975.15|6975.15|6975.15|6975.15|6973.74|6973.74|0
1638271860000|2021-11-30 11:31:00|6975.34|6975.34|6978.37|6978.37|6978.74|6978.74|6975.34|6975.34|0
1638271870000|2021-11-30 11:31:10|6978.26|6978.26|6978.7|6978.7|6978.88|6978.88|6978.26|6978.26|0
1638271880000|2021-11-30 11:31:20|6979.04|6979.04|6978.28|6978.28|6979.04|6979.04|6978.28|6978.28|0
1638271890000|2021-11-30 11:31:30|6977.89|6977.89|6978.91|6978.91|6978.91|6978.91|6977.89|6977.89|0
1638271900000|2021-11-30 11:31:40|6978.54|6978.54|6978.39|6978.39|6978.6|6978.6|6977.99|6977.99|0
1638271910000|2021-11-30 11:31:50|6978.73|6978.73|6978.99|6978.99|6979.07|6979.07|6978.73|6978.73|0
1638271920000|2021-11-30 11:32:00|6978.91|6978.91|6980.01|6980.01|6980.01|6980.01|6978.91|6978.91|0
1638271930000|2021-11-30 11:32:10|6980.08|6980.08|6980.01|6980.01|6980.08|6980.08|6980.01|6980.01|0
1638271940000|2021-11-30 11:32:20|6980.16|6980.16|6980.78|6980.78|6980.78|6980.78|6980.11|6980.11|0
1638271950000|2021-11-30 11:32:30|6980.4|6980.4|6980.3|6980.3|6980.55|6980.55|6979.66|6979.66|0
1638271960000|2021-11-30 11:32:40|6980.22|6980.22|6978.2|6978.2|6980.22|6980.22|6978.2|6978.2|0
1638271970000|2021-11-30 11:32:50|6978.51|6978.51|6977.8|6977.8|6978.72|6978.72|6977.68|6977.68|0
1638271980000|2021-11-30 11:33:00|6977.05|6977.05|6976.35|6976.35|6977.05|6977.05|6976.35|6976.35|0
1638271990000|2021-11-30 11:33:10|6976.65|6976.65|6975.13|6975.13|6976.71|6976.71|6975.13|6975.13|0
1638272000000|2021-11-30 11:33:20|6974.37|6974.37|6973.74|6973.74|6974.42|6974.42|6973.63|6973.63|0
1638272010000|2021-11-30 11:33:30|6973.36|6973.36|6970.46|6970.46|6973.36|6973.36|6970.16|6970.16|0
1638272020000|2021-11-30 11:33:40|6970.84|6970.84|6971.86|6971.86|6972.16|6972.16|6970.16|6970.16|0
1638272030000|2021-11-30 11:33:50|6971.65|6971.65|6971.44|6971.44|6971.65|6971.65|6971.29|6971.29|0
1638272040000|2021-11-30 11:34:00|6971.29|6971.29|6969.19|6969.19|6971.29|6971.29|6969.19|6969.19|0
1638272050000|2021-11-30 11:34:10|6969.34|6969.34|6970|6970|6970.34|6970.34|6969.06|6969.06|0
1638272060000|2021-11-30 11:34:20|6970.16|6970.16|6970.23|6970.23|6970.85|6970.85|6970.16|6970.16|0
1638272070000|2021-11-30 11:34:30|6970.12|6970.12|6970.12|6970.12|6970.12|6970.12|6970.12|6970.12|0
1638272080000|2021-11-30 11:34:40|6970.42|6970.42|6970.39|6970.39|6970.57|6970.57|6970.39|6970.39|0
1638272100000|2021-11-30 11:35:00|6970.31|6970.31|6968.44|6968.44|6970.31|6970.31|6968.44|6968.44|0
1638272110000|2021-11-30 11:35:10|6969.3|6969.3|6971.14|6971.14|6971.14|6971.14|6969.3|6969.3|0
1638272120000|2021-11-30 11:35:20|6970.99|6970.99|6970.43|6970.43|6971.18|6971.18|6970.43|6970.43|0
1638272130000|2021-11-30 11:35:30|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|0
1638272140000|2021-11-30 11:35:40|6972.69|6972.69|6974.02|6974.02|6974.09|6974.09|6972.61|6972.61|0
1638272150000|2021-11-30 11:35:50|6974.2|6974.2|6974.2|6974.2|6974.2|6974.2|6974.2|6974.2|0
1638272160000|2021-11-30 11:36:00|6973.82|6973.82|6973.14|6973.14|6973.82|6973.82|6973.14|6973.14|0
1638272170000|2021-11-30 11:36:10|6972.95|6972.95|6972.87|6972.87|6973.18|6973.18|6972.87|6972.87|0
1638272180000|2021-11-30 11:36:20|6973.55|6973.55|6972.5|6972.5|6973.55|6973.55|6972.39|6972.39|0
1638272190000|2021-11-30 11:36:30|6972.42|6972.42|6970.81|6970.81|6972.42|6972.42|6970.74|6970.74|0
1638272200000|2021-11-30 11:36:40|6971.04|6971.04|6971.42|6971.42|6971.53|6971.53|6970.97|6970.97|0
1638272210000|2021-11-30 11:36:50|6971.81|6971.81|6971.58|6971.58|6971.94|6971.94|6971.58|6971.58|0
1638272220000|2021-11-30 11:37:00|6971.53|6971.53|6971.92|6971.92|6971.92|6971.92|6971.32|6971.32|0
1638272230000|2021-11-30 11:37:10|6972.11|6972.11|6969.9|6969.9|6972.9|6972.9|6969.9|6969.9|0
1638272240000|2021-11-30 11:37:20|6969.52|6969.52|6969.61|6969.61|6970.54|6970.54|6969.38|6969.38|0
1638272250000|2021-11-30 11:37:30|6969.23|6969.23|6967.38|6967.38|6969.23|6969.23|6967.38|6967.38|0
1638272260000|2021-11-30 11:37:40|6967.17|6967.17|6967.18|6967.18|6967.38|6967.38|6967.01|6967.01|0
1638272270000|2021-11-30 11:37:50|6967.26|6967.26|6967.31|6967.31|6967.31|6967.31|6967.26|6967.26|0
1638272280000|2021-11-30 11:38:00|6967.3|6967.3|6967.14|6967.14|6967.3|6967.3|6966.69|6966.69|0
1638272290000|2021-11-30 11:38:10|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|0
1638272300000|2021-11-30 11:38:20|6964.81|6964.81|6964.37|6964.37|6964.89|6964.89|6964.16|6964.16|0
1638272310000|2021-11-30 11:38:30|6964.44|6964.44|6965.3|6965.3|6965.41|6965.41|6964.44|6964.44|0
1638272320000|2021-11-30 11:38:40|6965.98|6965.98|6964.77|6964.77|6966.01|6966.01|6964.77|6964.77|0
1638272330000|2021-11-30 11:38:50|6964.69|6964.69|6964.52|6964.52|6964.69|6964.69|6964.52|6964.52|0
1638272340000|2021-11-30 11:39:00|6964.75|6964.75|6964.84|6964.84|6964.84|6964.84|6964.56|6964.56|0
1638272350000|2021-11-30 11:39:10|6964.75|6964.75|6968.24|6968.24|6968.24|6968.24|6964.67|6964.67|0
1638272360000|2021-11-30 11:39:20|6968.01|6968.01|6968.17|6968.17|6968.24|6968.24|6967.86|6967.86|0
1638272370000|2021-11-30 11:39:30|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6967.89|6967.89|0
1638272380000|2021-11-30 11:39:40|6967.02|6967.02|6967.1|6967.1|6967.17|6967.17|6966.88|6966.88|0
1638272390000|2021-11-30 11:39:50|6967.14|6967.14|6966.74|6966.74|6967.14|6967.14|6966.74|6966.74|0
1638272400000|2021-11-30 11:40:00|6966.95|6966.95|6967.46|6967.46|6967.46|6967.46|6966.95|6966.95|0
1638272410000|2021-11-30 11:40:10|6967.54|6967.54|6967.61|6967.61|6967.69|6967.69|6967.31|6967.31|0
1638272420000|2021-11-30 11:40:20|6967.56|6967.56|6969.02|6969.02|6969.02|6969.02|6966.99|6966.99|0
1638272430000|2021-11-30 11:40:30|6969.62|6969.62|6970.61|6970.61|6970.76|6970.76|6969.62|6969.62|0
1638272440000|2021-11-30 11:40:40|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|0
1638272460000|2021-11-30 11:41:00|6969.68|6969.68|6969.15|6969.15|6969.68|6969.68|6969.15|6969.15|0
1638272470000|2021-11-30 11:41:10|6969.07|6969.07|6968.76|6968.76|6969.07|6969.07|6968.76|6968.76|0
1638272480000|2021-11-30 11:41:20|6968.37|6968.37|6968.96|6968.96|6968.96|6968.96|6968.37|6968.37|0
1638272490000|2021-11-30 11:41:30|6969.01|6969.01|6968.69|6968.69|6969.01|6969.01|6968.69|6968.69|0
1638272500000|2021-11-30 11:41:40|6968.84|6968.84|6968.84|6968.84|6968.84|6968.84|6968.84|6968.84|0
1638272510000|2021-11-30 11:41:50|6969.52|6969.52|6971.87|6971.87|6972.12|6972.12|6969.52|6969.52|0
1638272520000|2021-11-30 11:42:00|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|0
1638272530000|2021-11-30 11:42:10|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|0
1638272550000|2021-11-30 11:42:30|6971.18|6971.18|6970.95|6970.95|6971.18|6971.18|6970.95|6970.95|0
1638272560000|2021-11-30 11:42:40|6971.33|6971.33|6971.43|6971.43|6971.43|6971.43|6971.33|6971.33|0
1638272570000|2021-11-30 11:42:50|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|0
1638272580000|2021-11-30 11:43:00|6971.94|6971.94|6972.63|6972.63|6972.84|6972.84|6971.94|6971.94|0
1638272590000|2021-11-30 11:43:10|6972.18|6972.18|6969.32|6969.32|6972.18|6972.18|6969.32|6969.32|0
1638272600000|2021-11-30 11:43:20|6969.62|6969.62|6969.44|6969.44|6969.78|6969.78|6969.44|6969.44|0
1638272610000|2021-11-30 11:43:30|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|0
1638272620000|2021-11-30 11:43:40|6968.47|6968.47|6968.08|6968.08|6968.47|6968.47|6968.08|6968.08|0
1638272630000|2021-11-30 11:43:50|6968.17|6968.17|6968.62|6968.62|6968.86|6968.86|6968.17|6968.17|0
1638272640000|2021-11-30 11:44:00|6969.08|6969.08|6969.28|6969.28|6969.28|6969.28|6968.94|6968.94|0
1638272650000|2021-11-30 11:44:10|6968.87|6968.87|6969.35|6969.35|6969.45|6969.45|6968.87|6968.87|0
1638272660000|2021-11-30 11:44:20|6969.58|6969.58|6969.69|6969.69|6969.69|6969.69|6969.58|6969.58|0
1638272670000|2021-11-30 11:44:30|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|0
1638272680000|2021-11-30 11:44:40|6969.86|6969.86|6971.82|6971.82|6972.05|6972.05|6969.86|6969.86|0
1638272690000|2021-11-30 11:44:50|6972.04|6972.04|6972.48|6972.48|6972.56|6972.56|6972.04|6972.04|0
1638272700000|2021-11-30 11:45:00|6972.67|6972.67|6973.92|6973.92|6973.92|6973.92|6972.67|6972.67|0
1638272710000|2021-11-30 11:45:10|6974.22|6974.22|6973.06|6973.06|6974.22|6974.22|6973.01|6973.01|0
1638272720000|2021-11-30 11:45:20|6973.4|6973.4|6973.55|6973.55|6973.55|6973.55|6973.4|6973.4|0
1638272730000|2021-11-30 11:45:30|6972.54|6972.54|6972.55|6972.55|6972.71|6972.71|6972.54|6972.54|0
1638272740000|2021-11-30 11:45:40|6972.38|6972.38|6972.76|6972.76|6973.06|6973.06|6972.38|6972.38|0
1638272750000|2021-11-30 11:45:50|6972.86|6972.86|6972.48|6972.48|6972.86|6972.86|6972.48|6972.48|0
1638272760000|2021-11-30 11:46:00|6972.78|6972.78|6972.65|6972.65|6972.88|6972.88|6972.65|6972.65|0
1638272770000|2021-11-30 11:46:10|6972.72|6972.72|6972.91|6972.91|6972.91|6972.91|6972.72|6972.72|0
1638272780000|2021-11-30 11:46:20|6972.17|6972.17|6972.71|6972.71|6972.71|6972.71|6972.17|6972.17|0
1638272790000|2021-11-30 11:46:30|6972.03|6972.03|6972.26|6972.26|6972.26|6972.26|6972.03|6972.03|0
1638272800000|2021-11-30 11:46:40|6971.24|6971.24|6971.95|6971.95|6971.95|6971.95|6971.24|6971.24|0
1638272810000|2021-11-30 11:46:50|6972.37|6972.37|6974|6974|6974|6974|6972.37|6972.37|0
1638272820000|2021-11-30 11:47:00|6973.95|6973.95|6974.47|6974.47|6974.47|6974.47|6973.95|6973.95|0
1638272830000|2021-11-30 11:47:10|6974.68|6974.68|6975.03|6975.03|6975.2|6975.2|6974.34|6974.34|0
1638272840000|2021-11-30 11:47:20|6974.83|6974.83|6971.02|6971.02|6974.83|6974.83|6970.18|6970.18|0
1638272850000|2021-11-30 11:47:30|6970.87|6970.87|6971.23|6971.23|6971.23|6971.23|6970.78|6970.78|0
1638272860000|2021-11-30 11:47:40|6971.07|6971.07|6972.08|6972.08|6972.08|6972.08|6971.07|6971.07|0
1638272870000|2021-11-30 11:47:50|6971.86|6971.86|6971.56|6971.56|6971.86|6971.86|6971.22|6971.22|0
1638272880000|2021-11-30 11:48:00|6971.71|6971.71|6971.43|6971.43|6971.71|6971.71|6971.43|6971.43|0
1638272890000|2021-11-30 11:48:10|6971.8|6971.8|6972.38|6972.38|6972.38|6972.38|6971.8|6971.8|0
1638272900000|2021-11-30 11:48:20|6972.47|6972.47|6972.47|6972.47|6972.47|6972.47|6972.02|6972.02|0
1638272910000|2021-11-30 11:48:30|6972.08|6972.08|6972.57|6972.57|6972.57|6972.57|6972.08|6972.08|0
1638272920000|2021-11-30 11:48:40|6972.97|6972.97|6972.95|6972.95|6972.97|6972.97|6972.65|6972.65|0
1638272930000|2021-11-30 11:48:50|6972.88|6972.88|6974.62|6974.62|6974.62|6974.62|6972.88|6972.88|0
1638272940000|2021-11-30 11:49:00|6974.44|6974.44|6974.84|6974.84|6974.84|6974.84|6974.14|6974.14|0
1638272950000|2021-11-30 11:49:10|6974.6|6974.6|6973.87|6973.87|6974.6|6974.6|6973.61|6973.61|0
1638272960000|2021-11-30 11:49:20|6973.78|6973.78|6972.26|6972.26|6973.78|6973.78|6972.26|6972.26|0
1638272970000|2021-11-30 11:49:30|6971.88|6971.88|6971.51|6971.51|6971.88|6971.88|6971.51|6971.51|0
1638272980000|2021-11-30 11:49:40|6971.58|6971.58|6970.56|6970.56|6971.58|6971.58|6970.56|6970.56|0
1638272990000|2021-11-30 11:49:50|6970.79|6970.79|6971.05|6971.05|6971.09|6971.09|6970.79|6970.79|0
1638273000000|2021-11-30 11:50:00|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|0
1638273010000|2021-11-30 11:50:10|6971|6971|6970.24|6970.24|6971|6971|6970.24|6970.24|0
1638273020000|2021-11-30 11:50:20|6969.94|6969.94|6969.75|6969.75|6969.94|6969.94|6969.75|6969.75|0
1638273030000|2021-11-30 11:50:30|6969.56|6969.56|6971.24|6971.24|6971.24|6971.24|6969.56|6969.56|0
1638273040000|2021-11-30 11:50:40|6971.32|6971.32|6971.21|6971.21|6971.32|6971.32|6971.03|6971.03|0
1638273050000|2021-11-30 11:50:50|6970.53|6970.53|6970.55|6970.55|6970.87|6970.87|6970.39|6970.39|0
1638273060000|2021-11-30 11:51:00|6970.39|6970.39|6970.37|6970.37|6970.88|6970.88|6970.33|6970.33|0
1638273070000|2021-11-30 11:51:10|6970.76|6970.76|6971.41|6971.41|6971.53|6971.53|6970.76|6970.76|0
1638273080000|2021-11-30 11:51:20|6971.6|6971.6|6969.79|6969.79|6971.6|6971.6|6969.79|6969.79|0
1638273100000|2021-11-30 11:51:40|6969.42|6969.42|6972.25|6972.25|6972.25|6972.25|6969.04|6969.04|0
1638273110000|2021-11-30 11:51:50|6972.34|6972.34|6973.09|6973.09|6973.09|6973.09|6972.02|6972.02|0
1638273120000|2021-11-30 11:52:00|6973.6|6973.6|6975.52|6975.52|6975.52|6975.52|6973.33|6973.33|0
1638273130000|2021-11-30 11:52:10|6974.92|6974.92|6972.46|6972.46|6974.92|6974.92|6972|6972|0
1638273140000|2021-11-30 11:52:20|6972.62|6972.62|6972.84|6972.84|6972.84|6972.84|6972.45|6972.45|0
1638273150000|2021-11-30 11:52:30|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|0
1638273160000|2021-11-30 11:52:40|6973.08|6973.08|6974.14|6974.14|6974.14|6974.14|6972.71|6972.71|0
1638273170000|2021-11-30 11:52:50|6974.89|6974.89|6974.49|6974.49|6974.89|6974.89|6974.49|6974.49|0
1638273180000|2021-11-30 11:53:00|6974.27|6974.27|6981.6|6981.6|6981.6|6981.6|6974.27|6974.27|0
1638273190000|2021-11-30 11:53:10|6981.23|6981.23|6982.19|6982.19|6982.19|6982.19|6981.04|6981.04|0
1638273200000|2021-11-30 11:53:20|6981.51|6981.51|6979.42|6979.42|6981.51|6981.51|6979.42|6979.42|0
1638273210000|2021-11-30 11:53:30|6979.47|6979.47|6980.44|6980.44|6980.44|6980.44|6979.47|6979.47|0
1638273220000|2021-11-30 11:53:40|6980.25|6980.25|6978.08|6978.08|6980.25|6980.25|6978.08|6978.08|0
1638273230000|2021-11-30 11:53:50|6977.89|6977.89|6975.94|6975.94|6977.89|6977.89|6975.94|6975.94|0
1638273240000|2021-11-30 11:54:00|6974.88|6974.88|6974.73|6974.73|6974.88|6974.88|6974.73|6974.73|0
1638273250000|2021-11-30 11:54:10|6975.01|6975.01|6972.74|6972.74|6975.13|6975.13|6972.74|6972.74|0
1638273260000|2021-11-30 11:54:20|6972.89|6972.89|6973.37|6973.37|6973.37|6973.37|6972.89|6972.89|0
1638273270000|2021-11-30 11:54:30|6973.44|6973.44|6976.17|6976.17|6976.17|6976.17|6973.39|6973.39|0
1638273280000|2021-11-30 11:54:40|6976.26|6976.26|6977.54|6977.54|6977.95|6977.95|6976.26|6976.26|0
1638273290000|2021-11-30 11:54:50|6977.62|6977.62|6978.17|6978.17|6978.17|6978.17|6976.47|6976.47|0
1638273300000|2021-11-30 11:55:00|6977.98|6977.98|6978.06|6978.06|6978.06|6978.06|6977.83|6977.83|0
1638273310000|2021-11-30 11:55:10|6977.72|6977.72|6977.46|6977.46|6978.02|6978.02|6977.46|6977.46|0
1638273320000|2021-11-30 11:55:20|6977.17|6977.17|6977.24|6977.24|6977.24|6977.24|6976.87|6976.87|0
1638273330000|2021-11-30 11:55:30|6977.92|6977.92|6977.45|6977.45|6979.69|6979.69|6977.45|6977.45|0
1638273340000|2021-11-30 11:55:40|6977.6|6977.6|6977.48|6977.48|6977.63|6977.63|6977.48|6977.48|0
1638273360000|2021-11-30 11:56:00|6977.4|6977.4|6978.7|6978.7|6978.7|6978.7|6977.4|6977.4|0
1638273370000|2021-11-30 11:56:10|6978.61|6978.61|6979.49|6979.49|6979.97|6979.97|6978.61|6978.61|0
1638273380000|2021-11-30 11:56:20|6979.27|6979.27|6978.35|6978.35|6979.27|6979.27|6978.35|6978.35|0
1638273390000|2021-11-30 11:56:30|6978.81|6978.81|6979.18|6979.18|6979.18|6979.18|6978.43|6978.43|0
1638273400000|2021-11-30 11:56:40|6979.34|6979.34|6979.14|6979.14|6980.02|6980.02|6979.14|6979.14|0
1638273410000|2021-11-30 11:56:50|6979.97|6979.97|6980.16|6980.16|6980.16|6980.16|6979.94|6979.94|0
1638273420000|2021-11-30 11:57:00|6980.54|6980.54|6980.33|6980.33|6980.77|6980.77|6980.31|6980.31|0
1638273430000|2021-11-30 11:57:10|6979.65|6979.65|6977.3|6977.3|6979.65|6979.65|6977.3|6977.3|0
1638273440000|2021-11-30 11:57:20|6978.66|6978.66|6978.58|6978.58|6978.66|6978.66|6978.58|6978.58|0
1638273450000|2021-11-30 11:57:30|6978.3|6978.3|6978.53|6978.53|6978.75|6978.75|6977.56|6977.56|0
1638273460000|2021-11-30 11:57:40|6979.21|6979.21|6979.18|6979.18|6979.28|6979.28|6978.86|6978.86|0
1638273470000|2021-11-30 11:57:50|6979.03|6979.03|6975.89|6975.89|6979.14|6979.14|6975.89|6975.89|0
1638273480000|2021-11-30 11:58:00|6975.67|6975.67|6977.57|6977.57|6977.57|6977.57|6975.67|6975.67|0
1638273490000|2021-11-30 11:58:10|6977.69|6977.69|6977.27|6977.27|6977.69|6977.69|6977.07|6977.07|0
1638273500000|2021-11-30 11:58:20|6977.48|6977.48|6977.67|6977.67|6977.67|6977.67|6977.48|6977.48|0
1638273510000|2021-11-30 11:58:30|6977.36|6977.36|6977.29|6977.29|6977.36|6977.36|6977.29|6977.29|0
1638273520000|2021-11-30 11:58:40|6976.61|6976.61|6976.42|6976.42|6976.61|6976.61|6976.23|6976.23|0
1638273530000|2021-11-30 11:58:50|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|0
1638273540000|2021-11-30 11:59:00|6975.83|6975.83|6975.05|6975.05|6975.83|6975.83|6974.95|6974.95|0
1638273550000|2021-11-30 11:59:10|6974.43|6974.43|6974.56|6974.56|6974.56|6974.56|6973.87|6973.87|0
1638273560000|2021-11-30 11:59:20|6973.9|6973.9|6973.66|6973.66|6973.9|6973.9|6973.66|6973.66|0
1638273570000|2021-11-30 11:59:30|6973.31|6973.31|6972.6|6972.6|6973.31|6973.31|6972.6|6972.6|0
1638273580000|2021-11-30 11:59:40|6972.27|6972.27|6972.39|6972.39|6973.33|6973.33|6972.24|6972.24|0
1638273590000|2021-11-30 11:59:50|6972.54|6972.54|6972.3|6972.3|6972.54|6972.54|6972.3|6972.3|0
1638273600000|2021-11-30 12:00:00|6971.57|6971.57|6971.66|6971.66|6972.19|6972.19|6970.76|6970.76|0
1638273610000|2021-11-30 12:00:10|6971.55|6971.55|6971.73|6971.73|6971.73|6971.73|6971.32|6971.32|0
1638273620000|2021-11-30 12:00:20|6971.89|6971.89|6976.84|6976.84|6976.84|6976.84|6971.89|6971.89|0
1638273630000|2021-11-30 12:00:30|6976.89|6976.89|6977.15|6977.15|6977.15|6977.15|6976.89|6976.89|0
1638273640000|2021-11-30 12:00:40|6977.22|6977.22|6977.71|6977.71|6977.71|6977.71|6977.22|6977.22|0
1638273650000|2021-11-30 12:00:50|6977.9|6977.9|6978.63|6978.63|6978.63|6978.63|6977.9|6977.9|0
1638273660000|2021-11-30 12:01:00|6978.57|6978.57|6979.05|6979.05|6979.05|6979.05|6978.09|6978.09|0
1638273670000|2021-11-30 12:01:10|6978.82|6978.82|6979.95|6979.95|6979.95|6979.95|6978.82|6978.82|0
1638273680000|2021-11-30 12:01:20|6980.18|6980.18|6980.86|6980.86|6980.95|6980.95|6980.18|6980.18|0
1638273690000|2021-11-30 12:01:30|6980.58|6980.58|6980.67|6980.67|6980.67|6980.67|6980.58|6980.58|0
1638273710000|2021-11-30 12:01:50|6981.42|6981.42|6982.77|6982.77|6982.77|6982.77|6981.42|6981.42|0
1638273720000|2021-11-30 12:02:00|6982.88|6982.88|6983.03|6983.03|6983.03|6983.03|6982.49|6982.49|0
1638273730000|2021-11-30 12:02:10|6983.57|6983.57|6983.45|6983.45|6984.3|6984.3|6983.26|6983.26|0
1638273740000|2021-11-30 12:02:20|6983.82|6983.82|6984.94|6984.94|6984.94|6984.94|6983.08|6983.08|0
1638273750000|2021-11-30 12:02:30|6985.5|6985.5|6985.69|6985.69|6985.69|6985.69|6985.5|6985.5|0
1638273760000|2021-11-30 12:02:40|6986.52|6986.52|6989.41|6989.41|6989.41|6989.41|6986.52|6986.52|0
1638273770000|2021-11-30 12:02:50|6989.48|6989.48|6989.39|6989.39|6989.62|6989.62|6989.16|6989.16|0
1638273790000|2021-11-30 12:03:10|6989.84|6989.84|6990.64|6990.64|6990.64|6990.64|6989.84|6989.84|0
1638273800000|2021-11-30 12:03:20|6991.01|6991.01|6992.92|6992.92|6992.92|6992.92|6991.01|6991.01|0
1638273810000|2021-11-30 12:03:30|6993.15|6993.15|6993.24|6993.24|6993.24|6993.24|6993.15|6993.15|0
1638273820000|2021-11-30 12:03:40|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|0
1638273830000|2021-11-30 12:03:50|6993.91|6993.91|6994.39|6994.39|6994.39|6994.39|6993.91|6993.91|0
1638273840000|2021-11-30 12:04:00|6994.33|6994.33|6994.75|6994.75|6995.15|6995.15|6994.14|6994.14|0
1638273850000|2021-11-30 12:04:10|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|0
1638273860000|2021-11-30 12:04:20|6994.73|6994.73|6994.6|6994.6|6994.73|6994.73|6994.6|6994.6|0
1638273870000|2021-11-30 12:04:30|6994.49|6994.49|6993.33|6993.33|6994.49|6994.49|6992.91|6992.91|0
1638273880000|2021-11-30 12:04:40|6993.53|6993.53|6995.19|6995.19|6995.19|6995.19|6993.53|6993.53|0
1638273890000|2021-11-30 12:04:50|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|0
1638273900000|2021-11-30 12:05:00|6996.23|6996.23|6996.42|6996.42|6996.83|6996.83|6995.3|6995.3|0
1638273910000|2021-11-30 12:05:10|6996.47|6996.47|6996.19|6996.19|6996.47|6996.47|6996.17|6996.17|0
1638273920000|2021-11-30 12:05:20|6996.28|6996.28|6995.87|6995.87|6996.28|6996.28|6995.87|6995.87|0
1638273930000|2021-11-30 12:05:30|6995.94|6995.94|6996.21|6996.21|6996.21|6996.21|6995.94|6995.94|0
1638273940000|2021-11-30 12:05:40|6995.98|6995.98|6996.19|6996.19|6996.19|6996.19|6995.98|6995.98|0
1638273950000|2021-11-30 12:05:50|6996.87|6996.87|6990.98|6990.98|6996.87|6996.87|6990.98|6990.98|0
1638273960000|2021-11-30 12:06:00|6990.94|6990.94|6989.33|6989.33|6991.02|6991.02|6989.33|6989.33|0
1638273970000|2021-11-30 12:06:10|6989.1|6989.1|6989.22|6989.22|6989.67|6989.67|6988.99|6988.99|0
1638273980000|2021-11-30 12:06:20|6988.54|6988.54|6988.66|6988.66|6988.77|6988.77|6988.46|6988.46|0
1638273990000|2021-11-30 12:06:30|6988.88|6988.88|6988.81|6988.81|6989.03|6989.03|6988.81|6988.81|0
1638274000000|2021-11-30 12:06:40|6988.58|6988.58|6990.35|6990.35|6990.35|6990.35|6988.58|6988.58|0
1638274010000|2021-11-30 12:06:50|6990.53|6990.53|6993.02|6993.02|6993.1|6993.1|6990.53|6990.53|0
1638274020000|2021-11-30 12:07:00|6993.17|6993.17|6992.91|6992.91|6993.45|6993.45|6992.53|6992.53|0
1638274030000|2021-11-30 12:07:10|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|0
1638274050000|2021-11-30 12:07:30|6993.91|6993.91|6995.01|6995.01|6995.31|6995.31|6993.91|6993.91|0
1638274060000|2021-11-30 12:07:40|6995.1|6995.1|6996.87|6996.87|6996.87|6996.87|6994.8|6994.8|0
1638274070000|2021-11-30 12:07:50|6995.68|6995.68|6996|6996|6996|6996|6995.38|6995.38|0
1638274080000|2021-11-30 12:08:00|6996.16|6996.16|6995.03|6995.03|6997.52|6997.52|6995.03|6995.03|0
1638274090000|2021-11-30 12:08:10|6994.35|6994.35|6994.73|6994.73|6995.03|6995.03|6994.35|6994.35|0
1638274100000|2021-11-30 12:08:20|6994.57|6994.57|6993.8|6993.8|6994.57|6994.57|6993.8|6993.8|0
1638274110000|2021-11-30 12:08:30|6993.59|6993.59|6993.18|6993.18|6993.59|6993.59|6993.18|6993.18|0
1638274120000|2021-11-30 12:08:40|6992.99|6992.99|6992.05|6992.05|6992.99|6992.99|6991.49|6991.49|0
1638274130000|2021-11-30 12:08:50|6991.76|6991.76|6991.76|6991.76|6991.76|6991.76|6991.76|6991.76|0
1638274140000|2021-11-30 12:09:00|6992.13|6992.13|6992.51|6992.51|6992.51|6992.51|6992.13|6992.13|0
1638274150000|2021-11-30 12:09:10|6992.3|6992.3|6990.45|6990.45|6992.49|6992.49|6990.45|6990.45|0
1638274160000|2021-11-30 12:09:20|6990.37|6990.37|6989.93|6989.93|6990.37|6990.37|6989.78|6989.78|0
1638274170000|2021-11-30 12:09:30|6990.12|6990.12|6988.68|6988.68|6990.12|6990.12|6988.68|6988.68|0
1638274180000|2021-11-30 12:09:40|6988.99|6988.99|6988.39|6988.39|6988.99|6988.99|6988.39|6988.39|0
1638274200000|2021-11-30 12:10:00|6988.21|6988.21|6988.75|6988.75|6988.75|6988.75|6988.19|6988.19|0
1638274210000|2021-11-30 12:10:10|6988.97|6988.97|6986.48|6986.48|6988.97|6988.97|6986.48|6986.48|0
1638274220000|2021-11-30 12:10:20|6986.43|6986.43|6987.66|6987.66|6987.85|6987.85|6986.4|6986.4|0
1638274230000|2021-11-30 12:10:30|6987.57|6987.57|6986.89|6986.89|6987.57|6987.57|6986.55|6986.55|0
1638274240000|2021-11-30 12:10:40|6986.92|6986.92|6988.51|6988.51|6989.52|6989.52|6986.92|6986.92|0
1638274250000|2021-11-30 12:10:50|6988.66|6988.66|6988.66|6988.66|6988.66|6988.66|6988.66|6988.66|0
1638274260000|2021-11-30 12:11:00|6988.38|6988.38|6988.94|6988.94|6988.94|6988.94|6988.17|6988.17|0
1638274270000|2021-11-30 12:11:10|6989.13|6989.13|6991.21|6991.21|6991.21|6991.21|6989.13|6989.13|0
1638274280000|2021-11-30 12:11:20|6991.32|6991.32|6991.34|6991.34|6991.53|6991.53|6991.22|6991.22|0
1638274290000|2021-11-30 12:11:30|6991.52|6991.52|6992.41|6992.41|6992.41|6992.41|6991.52|6991.52|0
1638274300000|2021-11-30 12:11:40|6992.42|6992.42|6992.8|6992.8|6992.8|6992.8|6992.42|6992.42|0
1638274310000|2021-11-30 12:11:50|6992.65|6992.65|6992.65|6992.65|6992.65|6992.65|6992.65|6992.65|0
1638274320000|2021-11-30 12:12:00|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|0
1638274330000|2021-11-30 12:12:10|6992.55|6992.55|6994.59|6994.59|6994.59|6994.59|6992.03|6992.03|0
1638274340000|2021-11-30 12:12:20|6994.81|6994.81|6993.4|6993.4|6995.04|6995.04|6993.34|6993.34|0
1638274350000|2021-11-30 12:12:30|6993.73|6993.73|6993.73|6993.73|6993.73|6993.73|6993.73|6993.73|0
1638274360000|2021-11-30 12:12:40|6993.58|6993.58|6994.13|6994.13|6994.13|6994.13|6993.58|6993.58|0
1638274370000|2021-11-30 12:12:50|6995.48|6995.48|6994.81|6994.81|6995.48|6995.48|6994.81|6994.81|0
1638274380000|2021-11-30 12:13:00|6994.96|6994.96|6995.32|6995.32|6995.32|6995.32|6994.96|6994.96|0
1638274390000|2021-11-30 12:13:10|6994.94|6994.94|6994.5|6994.5|6995.28|6995.28|6994.22|6994.22|0
1638274400000|2021-11-30 12:13:20|6994.59|6994.59|6994.53|6994.53|6994.62|6994.62|6994.12|6994.12|0
1638274410000|2021-11-30 12:13:30|6994.49|6994.49|6994.49|6994.49|6994.49|6994.49|6994.49|6994.49|0
1638274420000|2021-11-30 12:13:40|6994.36|6994.36|6994.61|6994.61|6994.82|6994.82|6994.36|6994.36|0
1638274430000|2021-11-30 12:13:50|6994.67|6994.67|6995.23|6995.23|6995.23|6995.23|6994.67|6994.67|0
1638274440000|2021-11-30 12:14:00|6995.34|6995.34|6995.27|6995.27|6995.34|6995.34|6995.27|6995.27|0
1638274450000|2021-11-30 12:14:10|6993.91|6993.91|6991.64|6991.64|6993.91|6993.91|6991.61|6991.61|0
1638274460000|2021-11-30 12:14:20|6992.4|6992.4|6992.57|6992.57|6992.63|6992.63|6992.4|6992.4|0
1638274470000|2021-11-30 12:14:30|6992.42|6992.42|6995.33|6995.33|6995.33|6995.33|6992.38|6992.38|0
1638274480000|2021-11-30 12:14:40|6995.87|6995.87|6996.05|6996.05|6996.05|6996.05|6995.87|6995.87|0
1638274490000|2021-11-30 12:14:50|6996.24|6996.24|6995.82|6995.82|6996.62|6996.62|6995.82|6995.82|0
1638274500000|2021-11-30 12:15:00|6998.2|6998.2|6998.57|6998.57|6998.57|6998.57|6998.04|6998.04|0
1638274510000|2021-11-30 12:15:10|6998.68|6998.68|6998.52|6998.52|6998.74|6998.74|6998.52|6998.52|0
1638274520000|2021-11-30 12:15:20|6998.94|6998.94|6998.94|6998.94|6999.01|6999.01|6998.94|6998.94|0
1638274530000|2021-11-30 12:15:30|6999.12|6999.12|7001.32|7001.32|7001.32|7001.32|6999.12|6999.12|0
1638274540000|2021-11-30 12:15:40|7000.95|7000.95|7000.43|7000.43|7000.99|7000.99|7000.43|7000.43|0
1638274550000|2021-11-30 12:15:50|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|0
1638274560000|2021-11-30 12:16:00|7000.05|7000.05|6999.79|6999.79|7000.43|7000.43|6999.79|6999.79|0
1638274570000|2021-11-30 12:16:10|6999.98|6999.98|6998.72|6998.72|6999.98|6999.98|6998.72|6998.72|0
1638274580000|2021-11-30 12:16:20|6999.06|6999.06|6998.77|6998.77|6999.06|6999.06|6998.55|6998.55|0
1638274590000|2021-11-30 12:16:30|6999.31|6999.31|6999.46|6999.46|6999.46|6999.46|6999.31|6999.31|0
1638274600000|2021-11-30 12:16:40|6999.27|6999.27|6998.11|6998.11|6999.27|6999.27|6998.11|6998.11|0
1638274610000|2021-11-30 12:16:50|6997.83|6997.83|6998.05|6998.05|6998.05|6998.05|6997.67|6997.67|0
1638274620000|2021-11-30 12:17:00|6997.83|6997.83|6998.17|6998.17|6998.17|6998.17|6997.71|6997.71|0
1638274630000|2021-11-30 12:17:10|6997.96|6997.96|6994.41|6994.41|6997.96|6997.96|6994.41|6994.41|0
1638274640000|2021-11-30 12:17:20|6994.79|6994.79|6996.83|6996.83|6996.83|6996.83|6994.79|6994.79|0
1638274650000|2021-11-30 12:17:30|6996.49|6996.49|6994.29|6994.29|6996.49|6996.49|6994.29|6994.29|0
1638274660000|2021-11-30 12:17:40|6994.21|6994.21|6995.22|6995.22|6995.3|6995.3|6993.88|6993.88|0
1638274670000|2021-11-30 12:17:50|6995.52|6995.52|6997.75|6997.75|6997.75|6997.75|6995.52|6995.52|0
1638274680000|2021-11-30 12:18:00|6998.13|6998.13|6998.87|6998.87|6998.87|6998.87|6997.82|6997.82|0
1638274690000|2021-11-30 12:18:10|6999.1|6999.1|6999.49|6999.49|6999.49|6999.49|6999.1|6999.1|0
1638274700000|2021-11-30 12:18:20|6999.33|6999.33|6999.23|6999.23|6999.39|6999.39|6999.23|6999.23|0
1638274720000|2021-11-30 12:18:40|6999.35|6999.35|6998.19|6998.19|6999.35|6999.35|6998.19|6998.19|0
1638274730000|2021-11-30 12:18:50|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|0
1638274740000|2021-11-30 12:19:00|7000.67|7000.67|7001.08|7001.08|7001.08|7001.08|7000.06|7000.06|0
1638274750000|2021-11-30 12:19:10|7000.95|7000.95|6999.85|6999.85|7001.16|7001.16|6999.85|6999.85|0
1638274760000|2021-11-30 12:19:20|6999.81|6999.81|6998.19|6998.19|6999.89|6999.89|6998.19|6998.19|0
1638274770000|2021-11-30 12:19:30|6997.85|6997.85|6998.33|6998.33|6998.33|6998.33|6997.09|6997.09|0
1638274780000|2021-11-30 12:19:40|6998.41|6998.41|6997.23|6997.23|6998.41|6998.41|6997.23|6997.23|0
1638274790000|2021-11-30 12:19:50|6996.89|6996.89|6995.2|6995.2|6996.89|6996.89|6995.2|6995.2|0
1638274800000|2021-11-30 12:20:00|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|0
1638274810000|2021-11-30 12:20:10|6994.93|6994.93|6995.25|6995.25|6995.56|6995.56|6994.93|6994.93|0
1638274820000|2021-11-30 12:20:20|6997.65|6997.65|6997.99|6997.99|6997.99|6997.99|6997.31|6997.31|0
1638274830000|2021-11-30 12:20:30|6998.32|6998.32|6998.4|6998.4|6998.4|6998.4|6998.32|6998.32|0
1638274840000|2021-11-30 12:20:40|6998.55|6998.55|6998.74|6998.74|6998.74|6998.74|6998.55|6998.55|0
1638274850000|2021-11-30 12:20:50|6999.08|6999.08|6998.29|6998.29|6999.08|6999.08|6997.95|6997.95|0
1638274860000|2021-11-30 12:21:00|6998.67|6998.67|6999.26|6999.26|7000.28|7000.28|6998.67|6998.67|0
1638274870000|2021-11-30 12:21:10|6999.05|6999.05|6999.01|6999.01|6999.05|6999.05|6998.93|6998.93|0
1638274880000|2021-11-30 12:21:20|6999.42|6999.42|7001.94|7001.94|7002.01|7002.01|6999.42|6999.42|0
1638274890000|2021-11-30 12:21:30|7002.16|7002.16|7002.96|7002.96|7002.96|7002.96|7002.16|7002.16|0
1638274900000|2021-11-30 12:21:40|7002.88|7002.88|7002.77|7002.77|7002.88|7002.88|7002.77|7002.77|0
1638274910000|2021-11-30 12:21:50|7003.15|7003.15|7006.71|7006.71|7006.71|7006.71|7003.15|7003.15|0
1638274920000|2021-11-30 12:22:00|7008.5|7008.5|7009.88|7009.88|7010.03|7010.03|7008.5|7008.5|0
1638274930000|2021-11-30 12:22:10|7011.19|7011.19|7010.63|7010.63|7011.3|7011.3|7010.63|7010.63|0
1638274940000|2021-11-30 12:22:20|7010.25|7010.25|7009.86|7009.86|7010.25|7010.25|7009.58|7009.58|0
1638274950000|2021-11-30 12:22:30|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|0
1638274960000|2021-11-30 12:22:40|7010.56|7010.56|7010.59|7010.59|7010.59|7010.59|7010.46|7010.46|0
1638274970000|2021-11-30 12:22:50|7011.44|7011.44|7011.87|7011.87|7012.6|7012.6|7011.37|7011.37|0
1638274980000|2021-11-30 12:23:00|7011.36|7011.36|7011.33|7011.33|7011.62|7011.62|7010.77|7010.77|0
1638274990000|2021-11-30 12:23:10|7011.22|7011.22|7007.11|7007.11|7011.22|7011.22|7006.79|7006.79|0
1638275000000|2021-11-30 12:23:20|7007.41|7007.41|7007.31|7007.31|7007.41|7007.41|7006.9|7006.9|0
1638275010000|2021-11-30 12:23:30|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|0
1638275020000|2021-11-30 12:23:40|7007.28|7007.28|7007.48|7007.48|7008.41|7008.41|7007.28|7007.28|0
1638275030000|2021-11-30 12:23:50|7007.29|7007.29|7007.52|7007.52|7007.6|7007.6|7007.29|7007.29|0
1638275040000|2021-11-30 12:24:00|7007.68|7007.68|7010.47|7010.47|7010.47|7010.47|7007.68|7007.68|0
1638275050000|2021-11-30 12:24:10|7010.75|7010.75|7011.48|7011.48|7011.48|7011.48|7010.35|7010.35|0
1638275060000|2021-11-30 12:24:20|7011.54|7011.54|7013.05|7013.05|7013.05|7013.05|7011.54|7011.54|0
1638275070000|2021-11-30 12:24:30|7014.18|7014.18|7018.46|7018.46|7018.46|7018.46|7014.18|7014.18|0
1638275080000|2021-11-30 12:24:40|7018.23|7018.23|7018.29|7018.29|7018.29|7018.29|7017.96|7017.96|0
1638275090000|2021-11-30 12:24:50|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|0
1638275100000|2021-11-30 12:25:00|7019.2|7019.2|7019.12|7019.12|7019.2|7019.2|7018.82|7018.82|0
1638275110000|2021-11-30 12:25:10|7019.27|7019.27|7019.69|7019.69|7019.69|7019.69|7019.27|7019.27|0
1638275120000|2021-11-30 12:25:20|7021.38|7021.38|7022.03|7022.03|7022.03|7022.03|7021.28|7021.28|0
1638275130000|2021-11-30 12:25:30|7022.01|7022.01|7022.82|7022.82|7022.82|7022.82|7021.86|7021.86|0
1638275140000|2021-11-30 12:25:40|7022.91|7022.91|7022.4|7022.4|7023.25|7023.25|7022.4|7022.4|0
1638275150000|2021-11-30 12:25:50|7022.48|7022.48|7021.81|7021.81|7022.48|7022.48|7021.81|7021.81|0
1638275160000|2021-11-30 12:26:00|7021.69|7021.69|7022.23|7022.23|7022.23|7022.23|7021.6|7021.6|0
1638275170000|2021-11-30 12:26:10|7023.13|7023.13|7022.67|7022.67|7023.13|7023.13|7022.67|7022.67|0
1638275180000|2021-11-30 12:26:20|7022.64|7022.64|7022.73|7022.73|7022.73|7022.73|7022.33|7022.33|0
1638275190000|2021-11-30 12:26:30|7022.51|7022.51|7022.92|7022.92|7023.12|7023.12|7022.51|7022.51|0
1638275210000|2021-11-30 12:26:50|7022.95|7022.95|7023.18|7023.18|7023.18|7023.18|7022.95|7022.95|0
1638275220000|2021-11-30 12:27:00|7024.07|7024.07|7024|7024|7024.07|7024.07|7023.77|7023.77|0
1638275230000|2021-11-30 12:27:10|7024.33|7024.33|7025.37|7025.37|7025.37|7025.37|7024.33|7024.33|0
1638275240000|2021-11-30 12:27:20|7025.18|7025.18|7023.34|7023.34|7025.26|7025.26|7023.04|7023.04|0
1638275250000|2021-11-30 12:27:30|7023.71|7023.71|7022.72|7022.72|7023.71|7023.71|7022.72|7022.72|0
1638275270000|2021-11-30 12:27:50|7022.64|7022.64|7022.77|7022.77|7022.77|7022.77|7022.64|7022.64|0
1638275280000|2021-11-30 12:28:00|7023.62|7023.62|7023.12|7023.12|7023.62|7023.62|7023.12|7023.12|0
1638275290000|2021-11-30 12:28:10|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|0
1638275300000|2021-11-30 12:28:20|7022.26|7022.26|7021.6|7021.6|7022.26|7022.26|7021.44|7021.44|0
1638275310000|2021-11-30 12:28:30|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|0
1638275320000|2021-11-30 12:28:40|7021.82|7021.82|7022.82|7022.82|7023.23|7023.23|7021.82|7021.82|0
1638275330000|2021-11-30 12:28:50|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|0
1638275340000|2021-11-30 12:29:00|7022.05|7022.05|7021.17|7021.17|7022.05|7022.05|7021.17|7021.17|0
1638275350000|2021-11-30 12:29:10|7021.04|7021.04|7020.57|7020.57|7021.04|7021.04|7020.57|7020.57|0
1638275360000|2021-11-30 12:29:20|7020.12|7020.12|7021.94|7021.94|7021.94|7021.94|7020.04|7020.04|0
1638275370000|2021-11-30 12:29:30|7022.78|7022.78|7020.56|7020.56|7023.12|7023.12|7020.56|7020.56|0
1638275380000|2021-11-30 12:29:40|7020.66|7020.66|7020.71|7020.71|7020.86|7020.86|7020.66|7020.66|0
1638275390000|2021-11-30 12:29:50|7020.61|7020.61|7020.33|7020.33|7020.61|7020.61|7020.33|7020.33|0
1638275400000|2021-11-30 12:30:00|7020.49|7020.49|7020.23|7020.23|7021.04|7021.04|7020.23|7020.23|0
1638275410000|2021-11-30 12:30:10|7020.31|7020.31|7020.6|7020.6|7020.88|7020.88|7020.31|7020.31|0
1638275430000|2021-11-30 12:30:30|7020.39|7020.39|7019.16|7019.16|7020.39|7020.39|7019.16|7019.16|0
1638275440000|2021-11-30 12:30:40|7018.54|7018.54|7017.76|7017.76|7018.54|7018.54|7017.76|7017.76|0
1638275450000|2021-11-30 12:30:50|7017.56|7017.56|7016.33|7016.33|7017.56|7017.56|7016.01|7016.01|0
1638275460000|2021-11-30 12:31:00|7015.67|7015.67|7015.77|7015.77|7015.77|7015.77|7014.63|7014.63|0
1638275470000|2021-11-30 12:31:10|7015.59|7015.59|7016.82|7016.82|7016.85|7016.85|7015.15|7015.15|0
1638275480000|2021-11-30 12:31:20|7016.92|7016.92|7017.3|7017.3|7017.52|7017.52|7016.62|7016.62|0
1638275490000|2021-11-30 12:31:30|7017.75|7017.75|7017.52|7017.52|7017.91|7017.91|7017.52|7017.52|0
1638275500000|2021-11-30 12:31:40|7017.74|7017.74|7016.74|7016.74|7017.82|7017.82|7016.74|7016.74|0
1638275510000|2021-11-30 12:31:50|7016.36|7016.36|7015.7|7015.7|7016.36|7016.36|7015.52|7015.52|0
1638275520000|2021-11-30 12:32:00|7015.46|7015.46|7012.1|7012.1|7015.46|7015.46|7012.1|7012.1|0
1638275540000|2021-11-30 12:32:20|7012.33|7012.33|7010.92|7010.92|7012.62|7012.62|7010.88|7010.88|0
1638275550000|2021-11-30 12:32:30|7010.71|7010.71|7010.25|7010.25|7011.26|7011.26|7010.24|7010.24|0
1638275560000|2021-11-30 12:32:40|7010.16|7010.16|7008.46|7008.46|7010.21|7010.21|7008.38|7008.38|0
1638275570000|2021-11-30 12:32:50|7008.35|7008.35|7005.95|7005.95|7008.35|7008.35|7005.95|7005.95|0
1638275580000|2021-11-30 12:33:00|7005.88|7005.88|7005.2|7005.2|7005.88|7005.88|7005.2|7005.2|0
1638275590000|2021-11-30 12:33:10|7005.09|7005.09|7002.3|7002.3|7005.09|7005.09|7002.3|7002.3|0
1638275600000|2021-11-30 12:33:20|7002.19|7002.19|7001.32|7001.32|7002.27|7002.27|7001.32|7001.32|0
1638275610000|2021-11-30 12:33:30|7001.24|7001.24|6998.92|6998.92|7001.24|7001.24|6998.92|6998.92|0
1638275630000|2021-11-30 12:33:50|6998.7|6998.7|6998.35|6998.35|6998.7|6998.7|6998.35|6998.35|0
1638275640000|2021-11-30 12:34:00|6998.13|6998.13|6997.84|6997.84|6998.13|6998.13|6997.84|6997.84|0
1638275650000|2021-11-30 12:34:10|6997.88|6997.88|6997.43|6997.43|6998.02|6998.02|6997.43|6997.43|0
1638275660000|2021-11-30 12:34:20|6997.06|6997.06|6993.64|6993.64|6997.06|6997.06|6993.42|6993.42|0
1638275670000|2021-11-30 12:34:30|6993.55|6993.55|6992.94|6992.94|6993.55|6993.55|6992.94|6992.94|0
1638275680000|2021-11-30 12:34:40|6992.05|6992.05|6992.3|6992.3|6992.3|6992.3|6991.64|6991.64|0
1638275690000|2021-11-30 12:34:50|6992.45|6992.45|6993.77|6993.77|6993.93|6993.93|6992.45|6992.45|0
1638275700000|2021-11-30 12:35:00|6993.9|6993.9|6993.28|6993.28|6993.9|6993.9|6993.28|6993.28|0
1638275710000|2021-11-30 12:35:10|6993.07|6993.07|6993.71|6993.71|6993.71|6993.71|6993.07|6993.07|0
1638275720000|2021-11-30 12:35:20|6993.62|6993.62|6994.25|6994.25|6994.43|6994.43|6993.33|6993.33|0
1638275730000|2021-11-30 12:35:30|6994.45|6994.45|6995.32|6995.32|6995.32|6995.32|6994.45|6994.45|0
1638275740000|2021-11-30 12:35:40|6995.78|6995.78|6998.5|6998.5|6998.58|6998.58|6995.78|6995.78|0
1638275750000|2021-11-30 12:35:50|6998.68|6998.68|6999.14|6999.14|6999.45|6999.45|6998.68|6998.68|0
1638275760000|2021-11-30 12:36:00|6997.44|6997.44|6998.61|6998.61|6998.97|6998.97|6997.44|6997.44|0
1638275770000|2021-11-30 12:36:10|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|0
1638275780000|2021-11-30 12:36:20|6998.32|6998.32|6999.82|6999.82|7000.67|7000.67|6998.32|6998.32|0
1638275790000|2021-11-30 12:36:30|6999.59|6999.59|6999.82|6999.82|6999.82|6999.82|6999.59|6999.59|0
1638275800000|2021-11-30 12:36:40|6999.44|6999.44|6999.52|6999.52|6999.52|6999.52|6999.44|6999.44|0
1638275810000|2021-11-30 12:36:50|6999.6|6999.6|6999.66|6999.66|6999.66|6999.66|6999.6|6999.6|0
1638275820000|2021-11-30 12:37:00|6999.54|6999.54|6999.55|6999.55|6999.93|6999.93|6999.4|6999.4|0
1638275830000|2021-11-30 12:37:10|6999.49|6999.49|7000.22|7000.22|7000.22|7000.22|6999.46|6999.46|0
1638275840000|2021-11-30 12:37:20|7000.37|7000.37|6999.82|6999.82|7000.37|7000.37|6999.82|6999.82|0
1638275850000|2021-11-30 12:37:30|6999.49|6999.49|6999.56|6999.56|6999.56|6999.56|6998.1|6998.1|0
1638275860000|2021-11-30 12:37:40|6999.71|6999.71|6999.98|6999.98|7000.1|7000.1|6999.12|6999.12|0
1638275870000|2021-11-30 12:37:50|7000.07|7000.07|6999.27|6999.27|7001.17|7001.17|6999.27|6999.27|0
1638275880000|2021-11-30 12:38:00|6999.11|6999.11|6999.03|6999.03|6999.27|6999.27|6999.03|6999.03|0
1638275890000|2021-11-30 12:38:10|6998.35|6998.35|6997.99|6997.99|6998.58|6998.58|6997.99|6997.99|0
1638275900000|2021-11-30 12:38:20|6997.68|6997.68|6997.35|6997.35|6997.74|6997.74|6997.35|6997.35|0
1638275910000|2021-11-30 12:38:30|6998.2|6998.2|6998.95|6998.95|6998.95|6998.95|6998.04|6998.04|0
1638275920000|2021-11-30 12:38:40|6999.17|6999.17|6995.54|6995.54|6999.3|6999.3|6995.54|6995.54|0
1638275930000|2021-11-30 12:38:50|6995.42|6995.42|6995.22|6995.22|6995.42|6995.42|6995.12|6995.12|0
1638275940000|2021-11-30 12:39:00|6995.42|6995.42|6996.92|6996.92|6997.7|6997.7|6995.42|6995.42|0
1638275950000|2021-11-30 12:39:10|6996.67|6996.67|6996.3|6996.3|6996.67|6996.67|6996.3|6996.3|0
1638275960000|2021-11-30 12:39:20|6996.38|6996.38|6996.49|6996.49|6996.65|6996.65|6996.38|6996.38|0
1638275970000|2021-11-30 12:39:30|6996.04|6996.04|7000.24|7000.24|7000.24|7000.24|6995.81|6995.81|0
1638275980000|2021-11-30 12:39:40|7000.8|7000.8|7000.59|7000.59|7001.12|7001.12|7000.48|7000.48|0
1638275990000|2021-11-30 12:39:50|7000.5|7000.5|6998.61|6998.61|7000.72|7000.72|6998.61|6998.61|0
1638276000000|2021-11-30 12:40:00|6998.72|6998.72|7000.08|7000.08|7000.08|7000.08|6998.72|6998.72|0
1638276010000|2021-11-30 12:40:10|7000.67|7000.67|7000.66|7000.66|7000.74|7000.74|7000.64|7000.64|0
1638276020000|2021-11-30 12:40:20|7000.86|7000.86|7002.42|7002.42|7002.42|7002.42|7000.86|7000.86|0
1638276030000|2021-11-30 12:40:30|7002.58|7002.58|7005.1|7005.1|7005.1|7005.1|7002.58|7002.58|0
1638276040000|2021-11-30 12:40:40|7004.89|7004.89|7002.91|7002.91|7004.89|7004.89|7002.82|7002.82|0
1638276060000|2021-11-30 12:41:00|7002.82|7002.82|7000.5|7000.5|7002.82|7002.82|7000.28|7000.28|0
1638276070000|2021-11-30 12:41:10|7000.39|7000.39|6998.04|6998.04|7000.39|7000.39|6998.04|6998.04|0
1638276090000|2021-11-30 12:41:30|6997.89|6997.89|6996.49|6996.49|6997.89|6997.89|6996.49|6996.49|0
1638276100000|2021-11-30 12:41:40|6996.56|6996.56|6997.29|6997.29|6997.29|6997.29|6996.56|6996.56|0
1638276110000|2021-11-30 12:41:50|6997.5|6997.5|6995.63|6995.63|6997.61|6997.61|6995.63|6995.63|0
1638276120000|2021-11-30 12:42:00|6995.4|6995.4|6997.54|6997.54|6997.54|6997.54|6995.4|6995.4|0
1638276130000|2021-11-30 12:42:10|6997.65|6997.65|6998.61|6998.61|6998.61|6998.61|6997.53|6997.53|0
1638276140000|2021-11-30 12:42:20|6998.66|6998.66|6999.02|6999.02|6999.26|6999.26|6998.66|6998.66|0
1638276150000|2021-11-30 12:42:30|6999.12|6999.12|6999.2|6999.2|6999.28|6999.28|6999.12|6999.12|0
1638276160000|2021-11-30 12:42:40|6998.92|6998.92|6998.99|6998.99|6998.99|6998.99|6997.37|6997.37|0
1638276170000|2021-11-30 12:42:50|6998.78|6998.78|6999.46|6999.46|6999.55|6999.55|6998.37|6998.37|0
1638276180000|2021-11-30 12:43:00|6999.33|6999.33|7001.3|7001.3|7001.31|7001.31|6999.33|6999.33|0
1638276190000|2021-11-30 12:43:10|7001.6|7001.6|7002.73|7002.73|7002.73|7002.73|7001.44|7001.44|0
1638276200000|2021-11-30 12:43:20|7003.33|7003.33|7002.75|7002.75|7003.33|7003.33|7002.75|7002.75|0
1638276210000|2021-11-30 12:43:30|7002.9|7002.9|7002.14|7002.14|7002.9|7002.9|7002.11|7002.11|0
1638276220000|2021-11-30 12:43:40|7002.34|7002.34|7002.45|7002.45|7002.74|7002.74|7002.18|7002.18|0
1638276230000|2021-11-30 12:43:50|7002.26|7002.26|7002.26|7002.26|7002.26|7002.26|7002.26|7002.26|0
1638276240000|2021-11-30 12:44:00|7002.07|7002.07|6999.4|6999.4|7002.07|7002.07|6998.84|6998.84|0
1638276250000|2021-11-30 12:44:10|6999.48|6999.48|7000.03|7000.03|7000.31|7000.31|6999.48|6999.48|0
1638276260000|2021-11-30 12:44:20|7000.21|7000.21|7000|7000|7000.21|7000.21|7000|7000|0
1638276270000|2021-11-30 12:44:30|7000.09|7000.09|6999.36|6999.36|7000.09|7000.09|6999.36|6999.36|0
1638276290000|2021-11-30 12:44:50|6999.14|6999.14|6998.87|6998.87|6999.17|6999.17|6998.47|6998.47|0
1638276300000|2021-11-30 12:45:00|6998.96|6998.96|7001.71|7001.71|7001.9|7001.9|6998.96|6998.96|0
1638276310000|2021-11-30 12:45:10|7001.66|7001.66|7003.95|7003.95|7003.95|7003.95|7001.66|7001.66|0
1638276320000|2021-11-30 12:45:20|7004.02|7004.02|7003.95|7003.95|7004.18|7004.18|7003.95|7003.95|0
1638276330000|2021-11-30 12:45:30|7004.2|7004.2|7005.7|7005.7|7005.7|7005.7|7004.02|7004.02|0
1638276340000|2021-11-30 12:45:40|7006.19|7006.19|7006.13|7006.13|7006.79|7006.79|7006|7006|0
1638276350000|2021-11-30 12:45:50|7006.23|7006.23|7005.47|7005.47|7006.23|7006.23|7004.96|7004.96|0
1638276360000|2021-11-30 12:46:00|7005.32|7005.32|7005.71|7005.71|7005.92|7005.92|7005.32|7005.32|0
1638276370000|2021-11-30 12:46:10|7005.61|7005.61|7004.77|7004.77|7005.61|7005.61|7004.77|7004.77|0
1638276380000|2021-11-30 12:46:20|7004.92|7004.92|7006.56|7006.56|7006.56|7006.56|7004.92|7004.92|0
1638276390000|2021-11-30 12:46:30|7006.51|7006.51|7005.99|7005.99|7006.51|7006.51|7005.99|7005.99|0
1638276400000|2021-11-30 12:46:40|7006.84|7006.84|7007.78|7007.78|7007.78|7007.78|7006.84|7006.84|0
1638276410000|2021-11-30 12:46:50|7007.98|7007.98|7007.63|7007.63|7008.2|7008.2|7007.56|7007.56|0
1638276420000|2021-11-30 12:47:00|7007.35|7007.35|7006.55|7006.55|7007.36|7007.36|7006.5|7006.5|0
1638276430000|2021-11-30 12:47:10|7006.74|7006.74|7011.57|7011.57|7012.17|7012.17|7006.74|7006.74|0
1638276440000|2021-11-30 12:47:20|7012.14|7012.14|7012.11|7012.11|7012.27|7012.27|7012.11|7012.11|0
1638276450000|2021-11-30 12:47:30|7011.93|7011.93|7011.57|7011.57|7011.94|7011.94|7011.57|7011.57|0
1638276460000|2021-11-30 12:47:40|7010.97|7010.97|7011.6|7011.6|7011.6|7011.6|7010.97|7010.97|0
1638276470000|2021-11-30 12:47:50|7011.66|7011.66|7011.02|7011.02|7011.66|7011.66|7011.02|7011.02|0
1638276480000|2021-11-30 12:48:00|7011.22|7011.22|7011.53|7011.53|7011.53|7011.53|7010.29|7010.29|0
1638276490000|2021-11-30 12:48:10|7012.38|7012.38|7013.24|7013.24|7013.61|7013.61|7012.38|7012.38|0
1638276500000|2021-11-30 12:48:20|7013.46|7013.46|7012.79|7012.79|7013.46|7013.46|7012.79|7012.79|0
1638276510000|2021-11-30 12:48:30|7012.68|7012.68|7011|7011|7012.68|7012.68|7010.85|7010.85|0
1638276520000|2021-11-30 12:48:40|7011.29|7011.29|7011.08|7011.08|7011.29|7011.29|7011.08|7011.08|0
1638276530000|2021-11-30 12:48:50|7010.82|7010.82|7012.26|7012.26|7012.26|7012.26|7010.82|7010.82|0
1638276540000|2021-11-30 12:49:00|7011.42|7011.42|7011.42|7011.42|7011.42|7011.42|7011.42|7011.42|0
1638276550000|2021-11-30 12:49:10|7011.62|7011.62|7012.4|7012.4|7012.4|7012.4|7009.86|7009.86|0
1638276560000|2021-11-30 12:49:20|7009.86|7009.86|7011.45|7011.45|7011.7|7011.7|7009.35|7009.35|0
1638276570000|2021-11-30 12:49:30|7011.24|7011.24|7012.09|7012.09|7012.09|7012.09|7011.24|7011.24|0
1638276580000|2021-11-30 12:49:40|7009.54|7009.54|7010.07|7010.07|7010.07|7010.07|7009.47|7009.47|0
1638276590000|2021-11-30 12:49:50|7010.52|7010.52|7010.43|7010.43|7010.52|7010.52|7010.43|7010.43|0
1638276600000|2021-11-30 12:50:00|7012.98|7012.98|7013.06|7013.06|7013.06|7013.06|7012.98|7012.98|0
1638276610000|2021-11-30 12:50:10|7012.73|7012.73|7012.35|7012.35|7012.73|7012.73|7012.1|7012.1|0
1638276620000|2021-11-30 12:50:20|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|0
1638276630000|2021-11-30 12:50:30|7011.2|7011.2|7009.77|7009.77|7011.38|7011.38|7009.77|7009.77|0
1638276640000|2021-11-30 12:50:40|7009.88|7009.88|7009.11|7009.11|7009.88|7009.88|7009.07|7009.07|0
1638276650000|2021-11-30 12:50:50|7009.2|7009.2|7009.3|7009.3|7009.3|7009.3|7009.2|7009.2|0
1638276660000|2021-11-30 12:51:00|7009.55|7009.55|7007.79|7007.79|7009.55|7009.55|7007.79|7007.79|0
1638276670000|2021-11-30 12:51:10|7007.84|7007.84|7009.49|7009.49|7009.79|7009.79|7007.84|7007.84|0
1638276680000|2021-11-30 12:51:20|7009.07|7009.07|7011.41|7011.41|7011.41|7011.41|7009.07|7009.07|0
1638276690000|2021-11-30 12:51:30|7011.44|7011.44|7011.08|7011.08|7011.93|7011.93|7011.08|7011.08|0
1638276700000|2021-11-30 12:51:40|7010.78|7010.78|7011.86|7011.86|7011.86|7011.86|7010.6|7010.6|0
1638276710000|2021-11-30 12:51:50|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|0
1638276720000|2021-11-30 12:52:00|7012.09|7012.09|7012.86|7012.86|7012.86|7012.86|7012.09|7012.09|0
1638276730000|2021-11-30 12:52:10|7013.65|7013.65|7014.29|7014.29|7014.38|7014.38|7013.28|7013.28|0
1638276740000|2021-11-30 12:52:20|7014.86|7014.86|7015.58|7015.58|7015.58|7015.58|7014.44|7014.44|0
1638276750000|2021-11-30 12:52:30|7015.68|7015.68|7014.83|7014.83|7015.77|7015.77|7014.82|7014.82|0
1638276760000|2021-11-30 12:52:40|7014.75|7014.75|7014.88|7014.88|7014.96|7014.96|7014.75|7014.75|0
1638276770000|2021-11-30 12:52:50|7014.67|7014.67|7015.2|7015.2|7015.29|7015.29|7014.65|7014.65|0
1638276780000|2021-11-30 12:53:00|7015.28|7015.28|7016.25|7016.25|7016.25|7016.25|7014.88|7014.88|0
1638276800000|2021-11-30 12:53:20|7015.11|7015.11|7014.49|7014.49|7015.11|7015.11|7014.26|7014.26|0
1638276810000|2021-11-30 12:53:30|7013.87|7013.87|7014.22|7014.22|7014.22|7014.22|7013.38|7013.38|0
1638276820000|2021-11-30 12:53:40|7013.29|7013.29|7011.3|7011.3|7013.29|7013.29|7010.45|7010.45|0
1638276830000|2021-11-30 12:53:50|7011.52|7011.52|7011.21|7011.21|7011.52|7011.52|7011.21|7011.21|0
1638276840000|2021-11-30 12:54:00|7011.26|7011.26|7011.22|7011.22|7011.26|7011.26|7011.22|7011.22|0
1638276850000|2021-11-30 12:54:10|7011.35|7011.35|7008.46|7008.46|7011.35|7011.35|7007.83|7007.83|0
1638276860000|2021-11-30 12:54:20|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|0
1638276870000|2021-11-30 12:54:30|7007.85|7007.85|7006.86|7006.86|7007.85|7007.85|7006.86|7006.86|0
1638276880000|2021-11-30 12:54:40|7006.68|7006.68|7006.24|7006.24|7006.68|7006.68|7006.12|7006.12|0
1638276890000|2021-11-30 12:54:50|7006.17|7006.17|7008.69|7008.69|7008.69|7008.69|7005.45|7005.45|0
1638276900000|2021-11-30 12:55:00|7009.54|7009.54|7009.63|7009.63|7010.14|7010.14|7009.52|7009.52|0
1638276910000|2021-11-30 12:55:10|7008.78|7008.78|7008.42|7008.42|7008.78|7008.78|7008.42|7008.42|0
1638276920000|2021-11-30 12:55:20|7009.36|7009.36|7009.16|7009.16|7009.77|7009.77|7009|7009|0
1638276930000|2021-11-30 12:55:30|7010.01|7010.01|7010.33|7010.33|7010.33|7010.33|7010.01|7010.01|0
1638276940000|2021-11-30 12:55:40|7010.4|7010.4|7010.72|7010.72|7011.25|7011.25|7010.4|7010.4|0
1638276950000|2021-11-30 12:55:50|7010.88|7010.88|7011.75|7011.75|7011.87|7011.87|7010.88|7010.88|0
1638276960000|2021-11-30 12:56:00|7012.6|7012.6|7013.53|7013.53|7013.53|7013.53|7012.6|7012.6|0
1638276970000|2021-11-30 12:56:10|7013.75|7013.75|7013.78|7013.78|7013.78|7013.78|7013.56|7013.56|0
1638276980000|2021-11-30 12:56:20|7012.93|7012.93|7013.5|7013.5|7013.5|7013.5|7012.93|7012.93|0
1638277000000|2021-11-30 12:56:40|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|0
1638277010000|2021-11-30 12:56:50|7013.27|7013.27|7012.42|7012.42|7013.27|7013.27|7012.42|7012.42|0
1638277020000|2021-11-30 12:57:00|7013.25|7013.25|7013.25|7013.25|7013.25|7013.25|7013.25|7013.25|0
1638277030000|2021-11-30 12:57:10|7013.19|7013.19|7014.91|7014.91|7014.91|7014.91|7013.19|7013.19|0
1638277040000|2021-11-30 12:57:20|7015.07|7015.07|7014.63|7014.63|7015.48|7015.48|7014.63|7014.63|0
1638277050000|2021-11-30 12:57:30|7014.72|7014.72|7014.73|7014.73|7015.12|7015.12|7014.71|7014.71|0
1638277060000|2021-11-30 12:57:40|7014.13|7014.13|7014.18|7014.18|7014.18|7014.18|7014.13|7014.13|0
1638277070000|2021-11-30 12:57:50|7013.98|7013.98|7014.04|7014.04|7014.04|7014.04|7013.97|7013.97|0
1638277080000|2021-11-30 12:58:00|7015.74|7015.74|7015.14|7015.14|7015.74|7015.74|7015.14|7015.14|0
1638277090000|2021-11-30 12:58:10|7015.2|7015.2|7014.46|7014.46|7015.2|7015.2|7014.46|7014.46|0
1638277110000|2021-11-30 12:58:30|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|0
1638277120000|2021-11-30 12:58:40|7013.22|7013.22|7010.17|7010.17|7013.59|7013.59|7010.17|7010.17|0
1638277130000|2021-11-30 12:58:50|7010.06|7010.06|7009.94|7009.94|7010.06|7010.06|7009.93|7009.93|0
1638277140000|2021-11-30 12:59:00|7010.14|7010.14|7010.14|7010.14|7010.14|7010.14|7010.14|7010.14|0
1638277150000|2021-11-30 12:59:10|7009.58|7009.58|7008.53|7008.53|7009.58|7009.58|7008.53|7008.53|0
1638277160000|2021-11-30 12:59:20|7008.62|7008.62|7008.32|7008.32|7008.62|7008.62|7007.73|7007.73|0
1638277170000|2021-11-30 12:59:30|7007.71|7007.71|7007.87|7007.87|7007.94|7007.94|7007.71|7007.71|0
1638277180000|2021-11-30 12:59:40|7007.7|7007.7|7007.37|7007.37|7007.96|7007.96|7007.29|7007.29|0
1638277190000|2021-11-30 12:59:50|7007.66|7007.66|7007.96|7007.96|7007.96|7007.96|7007.66|7007.66|0
1638277200000|2021-11-30 13:00:00|7007.99|7007.99|7009.01|7009.01|7009.01|7009.01|7007.99|7007.99|0
1638277210000|2021-11-30 13:00:10|7008.9|7008.9|7011.16|7011.16|7011.16|7011.16|7008.79|7008.79|0
1638277220000|2021-11-30 13:00:20|7010.91|7010.91|7010.61|7010.61|7010.99|7010.99|7010.61|7010.61|0
1638277230000|2021-11-30 13:00:30|7010.77|7010.77|7011.24|7011.24|7011.24|7011.24|7010.68|7010.68|0
1638277240000|2021-11-30 13:00:40|7011.43|7011.43|7011.51|7011.51|7011.51|7011.51|7011.43|7011.43|0
1638277250000|2021-11-30 13:00:50|7011.42|7011.42|7011.46|7011.46|7011.46|7011.46|7011.39|7011.39|0
1638277260000|2021-11-30 13:01:00|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|0
1638277270000|2021-11-30 13:01:10|7012.45|7012.45|7011.7|7011.7|7012.45|7012.45|7011.7|7011.7|0
1638277280000|2021-11-30 13:01:20|7011.81|7011.81|7014.66|7014.66|7014.74|7014.74|7011.81|7011.81|0
1638277290000|2021-11-30 13:01:30|7014.97|7014.97|7015.22|7015.22|7015.22|7015.22|7014.84|7014.84|0
1638277300000|2021-11-30 13:01:40|7015.3|7015.3|7015.15|7015.15|7015.3|7015.3|7015.15|7015.15|0
1638277310000|2021-11-30 13:01:50|7014.77|7014.77|7014.84|7014.84|7014.84|7014.84|7014.77|7014.77|0
1638277320000|2021-11-30 13:02:00|7014.77|7014.77|7015.64|7015.64|7016.09|7016.09|7014.61|7014.61|0
1638277330000|2021-11-30 13:02:10|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|7015.67|7015.67|0
1638277340000|2021-11-30 13:02:20|7015.65|7015.65|7011.29|7011.29|7015.87|7015.87|7011.29|7011.29|0
1638277350000|2021-11-30 13:02:30|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|0
1638277360000|2021-11-30 13:02:40|7010.53|7010.53|7011.33|7011.33|7011.38|7011.38|7010.53|7010.53|0
1638277370000|2021-11-30 13:02:50|7011.17|7011.17|7008.29|7008.29|7011.17|7011.17|7008.29|7008.29|0
1638277380000|2021-11-30 13:03:00|7008.59|7008.59|7008.32|7008.32|7008.59|7008.59|7007.98|7007.98|0
1638277390000|2021-11-30 13:03:10|7008.43|7008.43|7008.37|7008.37|7008.43|7008.43|7007.25|7007.25|0
1638277400000|2021-11-30 13:03:20|7009.22|7009.22|7009.02|7009.02|7009.39|7009.39|7008.99|7008.99|0
1638277430000|2021-11-30 13:03:50|7009.24|7009.24|7009.24|7009.24|7009.24|7009.24|7009.24|7009.24|0
1638277440000|2021-11-30 13:04:00|7009.05|7009.05|7006.58|7006.58|7009.1|7009.1|7006.58|7006.58|0
1638277450000|2021-11-30 13:04:10|7006.41|7006.41|7006.97|7006.97|7006.97|7006.97|7006.37|7006.37|0
1638277460000|2021-11-30 13:04:20|7006.88|7006.88|7005.8|7005.8|7006.88|7006.88|7005.31|7005.31|0
1638277470000|2021-11-30 13:04:30|7005.41|7005.41|7005|7005|7005.49|7005.49|7004.86|7004.86|0
1638277480000|2021-11-30 13:04:40|7005.06|7005.06|7004.32|7004.32|7005.74|7005.74|7004.32|7004.32|0
1638277490000|2021-11-30 13:04:50|7004.35|7004.35|7003.92|7003.92|7004.39|7004.39|7003.92|7003.92|0
1638277500000|2021-11-30 13:05:00|7003.98|7003.98|7002.65|7002.65|7003.98|7003.98|7002.65|7002.65|0
1638277510000|2021-11-30 13:05:10|7002.22|7002.22|7001.68|7001.68|7002.22|7002.22|7001.68|7001.68|0
1638277520000|2021-11-30 13:05:20|7001.6|7001.6|7002.44|7002.44|7002.44|7002.44|7000.75|7000.75|0
1638277530000|2021-11-30 13:05:30|7002.39|7002.39|7002.24|7002.24|7002.39|7002.39|7001.49|7001.49|0
1638277540000|2021-11-30 13:05:40|7002.47|7002.47|7003.6|7003.6|7003.6|7003.6|7002|7002|0
1638277550000|2021-11-30 13:05:50|7003.37|7003.37|7003.17|7003.17|7003.56|7003.56|7003.17|7003.17|0
1638277560000|2021-11-30 13:06:00|7002.32|7002.32|7003.01|7003.01|7003.23|7003.23|7002.32|7002.32|0
1638277570000|2021-11-30 13:06:10|7002.71|7002.71|7000.13|7000.13|7002.71|7002.71|7000.13|7000.13|0
1638277580000|2021-11-30 13:06:20|7000.19|7000.19|6999.21|6999.21|7000.19|7000.19|6998.86|6998.86|0
1638277590000|2021-11-30 13:06:30|6999.29|6999.29|7000.5|7000.5|7000.5|7000.5|6999.17|6999.17|0
1638277600000|2021-11-30 13:06:40|7000.65|7000.65|7000.96|7000.96|7000.96|7000.96|7000.32|7000.32|0
1638277610000|2021-11-30 13:06:50|7001.42|7001.42|7001.46|7001.46|7001.88|7001.88|7001.42|7001.42|0
1638277620000|2021-11-30 13:07:00|7001.24|7001.24|7000.11|7000.11|7001.24|7001.24|6999.78|6999.78|0
1638277630000|2021-11-30 13:07:10|7000.49|7000.49|7000.59|7000.59|7000.59|7000.59|7000.34|7000.34|0
1638277640000|2021-11-30 13:07:20|7000.67|7000.67|7001.95|7001.95|7001.95|7001.95|7000.67|7000.67|0
1638277650000|2021-11-30 13:07:30|7002.11|7002.11|7002.51|7002.51|7002.51|7002.51|7002.11|7002.11|0
1638277660000|2021-11-30 13:07:40|7002.67|7002.67|7003.57|7003.57|7003.57|7003.57|7002.44|7002.44|0
1638277670000|2021-11-30 13:07:50|7003.64|7003.64|7005.23|7005.23|7005.23|7005.23|7003.64|7003.64|0
1638277680000|2021-11-30 13:08:00|7005.28|7005.28|7008.66|7008.66|7009.86|7009.86|7005.28|7005.28|0
1638277690000|2021-11-30 13:08:10|7008.76|7008.76|7010.73|7010.73|7011.11|7011.11|7008.76|7008.76|0
1638277700000|2021-11-30 13:08:20|7010.81|7010.81|7011.13|7011.13|7011.19|7011.19|7010.27|7010.27|0
1638277710000|2021-11-30 13:08:30|7010.9|7010.9|7010.99|7010.99|7010.99|7010.99|7010.9|7010.9|0
1638277720000|2021-11-30 13:08:40|7010.69|7010.69|7011.97|7011.97|7013.41|7013.41|7010.69|7010.69|0
1638277730000|2021-11-30 13:08:50|7012.05|7012.05|7012.24|7012.24|7012.24|7012.24|7012.05|7012.05|0
1638277740000|2021-11-30 13:09:00|7012.05|7012.05|7010.56|7010.56|7012.05|7012.05|7010.56|7010.56|0
1638277750000|2021-11-30 13:09:10|7010.47|7010.47|7009.48|7009.48|7010.47|7010.47|7009.4|7009.4|0
1638277760000|2021-11-30 13:09:20|7009.93|7009.93|7009.23|7009.23|7009.93|7009.93|7009.23|7009.23|0
1638277770000|2021-11-30 13:09:30|7009.42|7009.42|7009.89|7009.89|7009.98|7009.98|7009.42|7009.42|0
1638277780000|2021-11-30 13:09:40|7009.27|7009.27|7008.79|7008.79|7009.7|7009.7|7008.79|7008.79|0
1638277790000|2021-11-30 13:09:50|7007.94|7007.94|7008.41|7008.41|7008.41|7008.41|7007.94|7007.94|0
1638277800000|2021-11-30 13:10:00|7008.6|7008.6|7008.72|7008.72|7008.75|7008.75|7008.43|7008.43|0
1638277810000|2021-11-30 13:10:10|7008.53|7008.53|7012.22|7012.22|7012.22|7012.22|7008.53|7008.53|0
1638277820000|2021-11-30 13:10:20|7013.16|7013.16|7012.97|7012.97|7013.38|7013.38|7012.97|7012.97|0
1638277830000|2021-11-30 13:10:30|7012.74|7012.74|7014.74|7014.74|7014.74|7014.74|7012.74|7012.74|0
1638277840000|2021-11-30 13:10:40|7014.83|7014.83|7014.83|7014.83|7014.83|7014.83|7014.83|7014.83|0
1638277850000|2021-11-30 13:10:50|7014.77|7014.77|7015.15|7015.15|7015.15|7015.15|7014.77|7014.77|0
1638277860000|2021-11-30 13:11:00|7015|7015|7015|7015|7015|7015|7015|7015|0
1638277870000|2021-11-30 13:11:10|7015.34|7015.34|7015.05|7015.05|7015.34|7015.34|7015.05|7015.05|0
1638277880000|2021-11-30 13:11:20|7015.21|7015.21|7014.93|7014.93|7015.21|7015.21|7014.93|7014.93|0
1638277890000|2021-11-30 13:11:30|7015.02|7015.02|7014.35|7014.35|7015.2|7015.2|7014.35|7014.35|0
1638277900000|2021-11-30 13:11:40|7014.44|7014.44|7014.14|7014.14|7014.44|7014.44|7014.07|7014.07|0
1638277910000|2021-11-30 13:11:50|7014.33|7014.33|7014.95|7014.95|7014.95|7014.95|7014.33|7014.33|0
1638277920000|2021-11-30 13:12:00|7015.04|7015.04|7014.97|7014.97|7015.04|7015.04|7014.97|7014.97|0
1638277930000|2021-11-30 13:12:10|7015.25|7015.25|7016.01|7016.01|7016.01|7016.01|7015.25|7015.25|0
1638277940000|2021-11-30 13:12:20|7016.24|7016.24|7017.09|7017.09|7017.09|7017.09|7016.24|7016.24|0
1638277950000|2021-11-30 13:12:30|7016.86|7016.86|7016.99|7016.99|7016.99|7016.99|7016.48|7016.48|0
1638277960000|2021-11-30 13:12:40|7017.29|7017.29|7017.69|7017.69|7017.69|7017.69|7017.29|7017.29|0
1638277970000|2021-11-30 13:12:50|7017.76|7017.76|7017.31|7017.31|7017.76|7017.76|7017.31|7017.31|0
1638277980000|2021-11-30 13:13:00|7017.12|7017.12|7017.38|7017.38|7017.38|7017.38|7017.12|7017.12|0
1638277990000|2021-11-30 13:13:10|7018.23|7018.23|7017.98|7017.98|7018.23|7018.23|7017.57|7017.57|0
1638278000000|2021-11-30 13:13:20|7017.65|7017.65|7014.81|7014.81|7017.65|7017.65|7014.65|7014.65|0
1638278010000|2021-11-30 13:13:30|7014.95|7014.95|7011.82|7011.82|7015.8|7015.8|7011.42|7011.42|0
1638278020000|2021-11-30 13:13:40|7011.73|7011.73|7011.96|7011.96|7012.34|7012.34|7011.73|7011.73|0
1638278030000|2021-11-30 13:13:50|7011.37|7011.37|7008.16|7008.16|7011.37|7011.37|7008.16|7008.16|0
1638278040000|2021-11-30 13:14:00|7008.11|7008.11|7007.6|7007.6|7008.11|7008.11|7007.36|7007.36|0
1638278050000|2021-11-30 13:14:10|7007.55|7007.55|7007.4|7007.4|7007.55|7007.55|7007.4|7007.4|0
1638278060000|2021-11-30 13:14:20|7006.55|7006.55|7006.41|7006.41|7006.85|7006.85|7006.41|7006.41|0
1638278070000|2021-11-30 13:14:30|7006.71|7006.71|7006.93|7006.93|7006.93|7006.93|7006.56|7006.56|0
1638278080000|2021-11-30 13:14:40|7006.82|7006.82|7006.84|7006.84|7006.92|7006.92|7006.82|7006.82|0
1638278100000|2021-11-30 13:15:00|7007.22|7007.22|7008.51|7008.51|7008.51|7008.51|7007.22|7007.22|0
1638278110000|2021-11-30 13:15:10|7008.42|7008.42|7008.05|7008.05|7008.57|7008.57|7007.99|7007.99|0
1638278120000|2021-11-30 13:15:20|7007.84|7007.84|7006.94|7006.94|7007.84|7007.84|7006.94|7006.94|0
1638278140000|2021-11-30 13:15:40|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|0
1638278150000|2021-11-30 13:15:50|7006.15|7006.15|7005.86|7005.86|7006.15|7006.15|7005.86|7005.86|0
1638278160000|2021-11-30 13:16:00|7006.09|7006.09|7001.03|7001.03|7006.09|7006.09|7001.03|7001.03|0
1638278170000|2021-11-30 13:16:10|7001.18|7001.18|7001.13|7001.13|7001.18|7001.18|7001.13|7001.13|0
1638278180000|2021-11-30 13:16:20|7000.52|7000.52|7000.34|7000.34|7000.52|7000.52|7000.34|7000.34|0
1638278190000|2021-11-30 13:16:30|7000.55|7000.55|7000.55|7000.55|7000.55|7000.55|7000.55|7000.55|0
1638278200000|2021-11-30 13:16:40|7000.77|7000.77|7001.18|7001.18|7001.18|7001.18|7000.77|7000.77|0
1638278210000|2021-11-30 13:16:50|7001.09|7001.09|7001|7001|7001.09|7001.09|7001|7001|0
1638278220000|2021-11-30 13:17:00|7001.23|7001.23|7002.4|7002.4|7002.66|7002.66|7001.23|7001.23|0
1638278230000|2021-11-30 13:17:10|7002.63|7002.63|7000.35|7000.35|7002.63|7002.63|7000.35|7000.35|0
1638278240000|2021-11-30 13:17:20|7000.43|7000.43|7000.91|7000.91|7000.91|7000.91|7000.43|7000.43|0
1638278250000|2021-11-30 13:17:30|7001.07|7001.07|7000.74|7000.74|7001.07|7001.07|7000.74|7000.74|0
1638278260000|2021-11-30 13:17:40|7000.43|7000.43|7000.6|7000.6|7001.37|7001.37|7000.43|7000.43|0
1638278270000|2021-11-30 13:17:50|7000.93|7000.93|7001.23|7001.23|7001.23|7001.23|7000.92|7000.92|0
1638278280000|2021-11-30 13:18:00|7001.26|7001.26|7001.31|7001.31|7001.31|7001.31|7001.26|7001.26|0
1638278290000|2021-11-30 13:18:10|7001.12|7001.12|7001.25|7001.25|7001.25|7001.25|7001.12|7001.12|0
1638278300000|2021-11-30 13:18:20|7000.36|7000.36|7000.12|7000.12|7000.36|7000.36|7000.12|7000.12|0
1638278310000|2021-11-30 13:18:30|6999.88|6999.88|6999.88|6999.88|6999.88|6999.88|6999.88|6999.88|0
1638278320000|2021-11-30 13:18:40|6999.85|6999.85|7000.79|7000.79|7000.92|7000.92|6999.7|6999.7|0
1638278330000|2021-11-30 13:18:50|7001.09|7001.09|7000.4|7000.4|7001.09|7001.09|7000.4|7000.4|0
1638278340000|2021-11-30 13:19:00|6999.71|6999.71|7000.01|7000.01|7000.01|7000.01|6999.71|6999.71|0
1638278350000|2021-11-30 13:19:10|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|0
1638278360000|2021-11-30 13:19:20|6999.64|6999.64|6998.53|6998.53|6999.64|6999.64|6998.53|6998.53|0
1638278370000|2021-11-30 13:19:30|6998.15|6998.15|6997.53|6997.53|7000.07|7000.07|6997.53|6997.53|0
1638278380000|2021-11-30 13:19:40|6997.72|6997.72|6998.6|6998.6|6998.6|6998.6|6997.32|6997.32|0
1638278390000|2021-11-30 13:19:50|6998.71|6998.71|6998.39|6998.39|6999.49|6999.49|6998.39|6998.39|0
1638278400000|2021-11-30 13:20:00|6998.54|6998.54|6999.01|6999.01|6999.6|6999.6|6998.54|6998.54|0
1638278410000|2021-11-30 13:20:10|6998.42|6998.42|6998.88|6998.88|6998.97|6998.97|6998.37|6998.37|0
1638278420000|2021-11-30 13:20:20|6999.26|6999.26|6999.71|6999.71|6999.71|6999.71|6999.18|6999.18|0
1638278430000|2021-11-30 13:20:30|6999.79|6999.79|7000.99|7000.99|7001.36|7001.36|6999.79|6999.79|0
1638278440000|2021-11-30 13:20:40|7001.15|7001.15|7000.83|7000.83|7001.15|7001.15|7000.83|7000.83|0
1638278450000|2021-11-30 13:20:50|7000.72|7000.72|6998.4|6998.4|7000.72|7000.72|6998.4|6998.4|0
1638278460000|2021-11-30 13:21:00|6998.3|6998.3|6994.68|6994.68|6998.3|6998.3|6994.68|6994.68|0
1638278470000|2021-11-30 13:21:10|6993.84|6993.84|6993.6|6993.6|6993.84|6993.84|6993.6|6993.6|0
1638278480000|2021-11-30 13:21:20|6994.19|6994.19|6994.84|6994.84|6995.73|6995.73|6994.19|6994.19|0
1638278490000|2021-11-30 13:21:30|6994.91|6994.91|6995.69|6995.69|6995.69|6995.69|6994.91|6994.91|0
1638278500000|2021-11-30 13:21:40|6995.13|6995.13|6994.99|6994.99|6995.13|6995.13|6994.29|6994.29|0
1638278510000|2021-11-30 13:21:50|6994.76|6994.76|6994.83|6994.83|6995.14|6995.14|6994.76|6994.76|0
1638278520000|2021-11-30 13:22:00|6996.53|6996.53|6996.92|6996.92|6997.15|6997.15|6996.53|6996.53|0
1638278530000|2021-11-30 13:22:10|6996.74|6996.74|6995.34|6995.34|6996.74|6996.74|6995.34|6995.34|0
1638278540000|2021-11-30 13:22:20|6995.25|6995.25|6995.46|6995.46|6995.46|6995.46|6995.25|6995.25|0
1638278550000|2021-11-30 13:22:30|6994.61|6994.61|6994.1|6994.1|6994.61|6994.61|6994.1|6994.1|0
1638278560000|2021-11-30 13:22:40|6994.66|6994.66|6995.78|6995.78|6996.69|6996.69|6994.54|6994.54|0
1638278570000|2021-11-30 13:22:50|6995.1|6995.1|6995.18|6995.18|6995.48|6995.48|6994.99|6994.99|0
1638278580000|2021-11-30 13:23:00|6995.25|6995.25|6995.72|6995.72|6995.72|6995.72|6995.05|6995.05|0
1638278590000|2021-11-30 13:23:10|6995.79|6995.79|6996.63|6996.63|6996.71|6996.71|6995.64|6995.64|0
1638278600000|2021-11-30 13:23:20|6996.75|6996.75|6996.75|6996.75|6996.75|6996.75|6996.75|6996.75|0
1638278610000|2021-11-30 13:23:30|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|0
1638278620000|2021-11-30 13:23:40|6998.19|6998.19|6998.28|6998.28|6998.51|6998.51|6998.19|6998.19|0
1638278630000|2021-11-30 13:23:50|6998.35|6998.35|6998.8|6998.8|6998.88|6998.88|6998.27|6998.27|0
1638278640000|2021-11-30 13:24:00|6999.99|6999.99|6999.55|6999.55|6999.99|6999.99|6999.55|6999.55|0
1638278650000|2021-11-30 13:24:10|6999.35|6999.35|6999.08|6999.08|6999.39|6999.39|6999.08|6999.08|0
1638278660000|2021-11-30 13:24:20|6998.71|6998.71|6998.68|6998.68|6998.71|6998.71|6998.52|6998.52|0
1638278670000|2021-11-30 13:24:30|6998.43|6998.43|6999.7|6999.7|6999.7|6999.7|6998.43|6998.43|0
1638278680000|2021-11-30 13:24:40|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|0
1638278690000|2021-11-30 13:24:50|6999.24|6999.24|6999.24|6999.24|6999.24|6999.24|6999.24|6999.24|0
1638278700000|2021-11-30 13:25:00|6999.02|6999.02|6999.1|6999.1|6999.17|6999.17|6999.02|6999.02|0
1638278710000|2021-11-30 13:25:10|6999.06|6999.06|6999.38|6999.38|6999.38|6999.38|6999.06|6999.06|0
1638278720000|2021-11-30 13:25:20|6999.27|6999.27|6999.09|6999.09|6999.39|6999.39|6998.9|6998.9|0
1638278730000|2021-11-30 13:25:30|6999.29|6999.29|6998.24|6998.24|6999.29|6999.29|6998.24|6998.24|0
1638278740000|2021-11-30 13:25:40|6997.86|6997.86|6997.58|6997.58|6997.86|6997.86|6997.49|6997.49|0
1638278750000|2021-11-30 13:25:50|6997.46|6997.46|6997.62|6997.62|6997.62|6997.62|6997.46|6997.46|0
1638278760000|2021-11-30 13:26:00|6997.73|6997.73|6998.31|6998.31|6998.31|6998.31|6997.73|6997.73|0
1638278770000|2021-11-30 13:26:10|6998.5|6998.5|6998.26|6998.26|6998.58|6998.58|6998.26|6998.26|0
1638278780000|2021-11-30 13:26:20|6998.07|6998.07|6998.3|6998.3|6998.46|6998.46|6998.07|6998.07|0
1638278790000|2021-11-30 13:26:30|6999.15|6999.15|7000.17|7000.17|7000.17|7000.17|6999.13|6999.13|0
1638278800000|2021-11-30 13:26:40|7000.39|7000.39|7001.9|7001.9|7001.9|7001.9|7000.39|7000.39|0
1638278810000|2021-11-30 13:26:50|7002.09|7002.09|7001.89|7001.89|7002.09|7002.09|7001.89|7001.89|0
1638278830000|2021-11-30 13:27:10|7001.43|7001.43|7000.55|7000.55|7001.89|7001.89|7000.48|7000.48|0
1638278840000|2021-11-30 13:27:20|7001.4|7001.4|7001.91|7001.91|7002.01|7002.01|7001.4|7001.4|0
1638278850000|2021-11-30 13:27:30|7001.06|7001.06|7002.17|7002.17|7002.17|7002.17|7000.8|7000.8|0
1638278860000|2021-11-30 13:27:40|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|0
1638278870000|2021-11-30 13:27:50|7002.66|7002.66|7002.43|7002.43|7002.89|7002.89|7002.43|7002.43|0
1638278880000|2021-11-30 13:28:00|7003.63|7003.63|7005.44|7005.44|7005.44|7005.44|7003.63|7003.63|0
1638278890000|2021-11-30 13:28:10|7005.6|7005.6|7005.25|7005.25|7005.71|7005.71|7005.25|7005.25|0
1638278900000|2021-11-30 13:28:20|7005.09|7005.09|7004.09|7004.09|7005.09|7005.09|7003.75|7003.75|0
1638278910000|2021-11-30 13:28:30|7003.71|7003.71|7005.53|7005.53|7005.53|7005.53|7003.71|7003.71|0
1638278920000|2021-11-30 13:28:40|7005.19|7005.19|7005.95|7005.95|7005.95|7005.95|7005.19|7005.19|0
1638278930000|2021-11-30 13:28:50|7006.1|7006.1|7006.29|7006.29|7006.29|7006.29|7006.1|7006.1|0
1638278940000|2021-11-30 13:29:00|7006.37|7006.37|7003.98|7003.98|7006.37|7006.37|7003.67|7003.67|0
1638278950000|2021-11-30 13:29:10|7003.91|7003.91|7002.83|7002.83|7004.14|7004.14|7002.83|7002.83|0
1638278960000|2021-11-30 13:29:20|7001.13|7001.13|7000.84|7000.84|7001.13|7001.13|7000.84|7000.84|0
1638278970000|2021-11-30 13:29:30|7001.69|7001.69|7001.36|7001.36|7001.69|7001.69|7001.36|7001.36|0
1638278980000|2021-11-30 13:29:40|7000.88|7000.88|6998.81|6998.81|7000.88|7000.88|6998.66|6998.66|0
1638278990000|2021-11-30 13:29:50|6998.89|6998.89|6999.29|6999.29|6999.29|6999.29|6998.89|6998.89|0
1638279000000|2021-11-30 13:30:00|6999.32|6999.32|6998.63|6998.63|6999.32|6999.32|6998.63|6998.63|0
1638279010000|2021-11-30 13:30:10|6998.93|6998.93|6998.07|6998.07|6998.93|6998.93|6997.96|6997.96|0
1638279020000|2021-11-30 13:30:20|6997.96|6997.96|6998.07|6998.07|6998.07|6998.07|6997.96|6997.96|0
1638279030000|2021-11-30 13:30:30|6997.74|6997.74|6999.53|6999.53|6999.69|6999.69|6997.74|6997.74|0
1638279040000|2021-11-30 13:30:40|6999.63|6999.63|6998.88|6998.88|6999.74|6999.74|6998.88|6998.88|0
1638279050000|2021-11-30 13:30:50|6999.18|6999.18|6999.23|6999.23|7000.08|7000.08|6998.38|6998.38|0
1638279060000|2021-11-30 13:31:00|6999.01|6999.01|6997.03|6997.03|6999.01|6999.01|6997.03|6997.03|0
1638279070000|2021-11-30 13:31:10|6996.65|6996.65|6996.61|6996.61|6996.65|6996.65|6996.61|6996.61|0
1638279080000|2021-11-30 13:31:20|6995.72|6995.72|6998.04|6998.04|6998.04|6998.04|6995.55|6995.55|0
1638279090000|2021-11-30 13:31:30|6997.19|6997.19|6998.81|6998.81|6998.81|6998.81|6997.19|6997.19|0
1638279100000|2021-11-30 13:31:40|6998.87|6998.87|6998.36|6998.36|6998.87|6998.87|6998.36|6998.36|0
1638279110000|2021-11-30 13:31:50|6998.42|6998.42|6996.57|6996.57|6998.42|6998.42|6996.57|6996.57|0
1638279120000|2021-11-30 13:32:00|6996.8|6996.8|6997.08|6997.08|6997.08|6997.08|6996.8|6996.8|0
1638279130000|2021-11-30 13:32:10|6997.14|6997.14|6995.25|6995.25|6997.79|6997.79|6994.88|6994.88|0
1638279140000|2021-11-30 13:32:20|6995.03|6995.03|6994.95|6994.95|6995.16|6995.16|6994.95|6994.95|0
1638279150000|2021-11-30 13:32:30|6995.14|6995.14|6995.73|6995.73|6995.73|6995.73|6994.88|6994.88|0
1638279160000|2021-11-30 13:32:40|6995.93|6995.93|6997.22|6997.22|6997.55|6997.55|6995.93|6995.93|0
1638279170000|2021-11-30 13:32:50|6998.07|6998.07|6998.16|6998.16|6998.23|6998.23|6998.07|6998.07|0
1638279180000|2021-11-30 13:33:00|6998.08|6998.08|7001.67|7001.67|7001.7|7001.7|6998.08|6998.08|0
1638279190000|2021-11-30 13:33:10|7001.86|7001.86|7001.68|7001.68|7003.01|7003.01|7001.41|7001.41|0
1638279200000|2021-11-30 13:33:20|7001.76|7001.76|7003.66|7003.66|7003.66|7003.66|7001.76|7001.76|0
1638279210000|2021-11-30 13:33:30|7003.59|7003.59|7004.91|7004.91|7004.91|7004.91|7003.59|7003.59|0
1638279220000|2021-11-30 13:33:40|7004.76|7004.76|7004.95|7004.95|7004.95|7004.95|7004.76|7004.76|0
1638279230000|2021-11-30 13:33:50|7005.03|7005.03|7005.29|7005.29|7005.34|7005.34|7005.03|7005.03|0
1638279240000|2021-11-30 13:34:00|7005.9|7005.9|7009.27|7009.27|7009.27|7009.27|7005.9|7005.9|0
1638279250000|2021-11-30 13:34:10|7010.12|7010.12|7010.43|7010.43|7010.43|7010.43|7010.12|7010.12|0
1638279260000|2021-11-30 13:34:20|7010.49|7010.49|7011.92|7011.92|7011.92|7011.92|7010.49|7010.49|0
1638279270000|2021-11-30 13:34:30|7012.48|7012.48|7012.63|7012.63|7012.63|7012.63|7012.48|7012.48|0
1638279280000|2021-11-30 13:34:40|7012.54|7012.54|7011.63|7011.63|7012.54|7012.54|7011.63|7011.63|0
1638279290000|2021-11-30 13:34:50|7011.76|7011.76|7012.46|7012.46|7012.98|7012.98|7011.76|7011.76|0
1638279300000|2021-11-30 13:35:00|7013.49|7013.49|7013.94|7013.94|7013.94|7013.94|7013.49|7013.49|0
1638279310000|2021-11-30 13:35:10|7014.05|7014.05|7013.8|7013.8|7014.05|7014.05|7013.8|7013.8|0
1638279320000|2021-11-30 13:35:20|7013.61|7013.61|7013.16|7013.16|7013.61|7013.61|7013.16|7013.16|0
1638279330000|2021-11-30 13:35:30|7013.35|7013.35|7013.45|7013.45|7013.58|7013.58|7013.35|7013.35|0
1638279340000|2021-11-30 13:35:40|7013.6|7013.6|7013.01|7013.01|7013.6|7013.6|7013.01|7013.01|0
1638279350000|2021-11-30 13:35:50|7012.82|7012.82|7013.57|7013.57|7013.57|7013.57|7012.82|7012.82|0
1638279360000|2021-11-30 13:36:00|7013.41|7013.41|7011.53|7011.53|7013.49|7013.49|7011.31|7011.31|0
1638279370000|2021-11-30 13:36:10|7011.9|7011.9|7011.9|7011.9|7012.13|7012.13|7011.72|7011.72|0
1638279380000|2021-11-30 13:36:20|7011.97|7011.97|7011.65|7011.65|7012.1|7012.1|7011.36|7011.36|0
1638279390000|2021-11-30 13:36:30|7011.47|7011.47|7010.04|7010.04|7011.47|7011.47|7009.88|7009.88|0
1638279410000|2021-11-30 13:36:50|7010.1|7010.1|7010.8|7010.8|7010.8|7010.8|7010.1|7010.1|0
1638279420000|2021-11-30 13:37:00|7010.42|7010.42|7009.76|7009.76|7010.42|7010.42|7009.76|7009.76|0
1638279430000|2021-11-30 13:37:10|7009.67|7009.67|7009.53|7009.53|7009.67|7009.67|7009.23|7009.23|0
1638279440000|2021-11-30 13:37:20|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|7009.12|7009.12|0
1638279450000|2021-11-30 13:37:30|7009.35|7009.35|7009.84|7009.84|7010.55|7010.55|7009.35|7009.35|0
1638279460000|2021-11-30 13:37:40|7009.76|7009.76|7011.85|7011.85|7012.23|7012.23|7009.68|7009.68|0
1638279470000|2021-11-30 13:37:50|7012.18|7012.18|7012.02|7012.02|7012.46|7012.46|7012.02|7012.02|0
1638279480000|2021-11-30 13:38:00|7011.91|7011.91|7011.89|7011.89|7011.91|7011.91|7011.8|7011.8|0
1638279490000|2021-11-30 13:38:10|7011.78|7011.78|7011.15|7011.15|7012.38|7012.38|7011.15|7011.15|0
1638279500000|2021-11-30 13:38:20|7010.53|7010.53|7010.74|7010.74|7010.74|7010.74|7010.53|7010.53|0
1638279510000|2021-11-30 13:38:30|7011.35|7011.35|7011.12|7011.12|7011.8|7011.8|7011.12|7011.12|0
1638279520000|2021-11-30 13:38:40|7010.81|7010.81|7011.47|7011.47|7011.47|7011.47|7010.78|7010.78|0
1638279530000|2021-11-30 13:38:50|7012.31|7012.31|7012.07|7012.07|7012.66|7012.66|7012.07|7012.07|0
1638279540000|2021-11-30 13:39:00|7012.39|7012.39|7012.47|7012.47|7012.47|7012.47|7012.39|7012.39|0
1638279550000|2021-11-30 13:39:10|7012.36|7012.36|7012.88|7012.88|7012.88|7012.88|7012.36|7012.36|0
1638279560000|2021-11-30 13:39:20|7013.16|7013.16|7014.27|7014.27|7015.04|7015.04|7013.16|7013.16|0
1638279570000|2021-11-30 13:39:30|7014.8|7014.8|7017.31|7017.31|7017.31|7017.31|7014.8|7014.8|0
1638279580000|2021-11-30 13:39:40|7017.5|7017.5|7021.18|7021.18|7021.18|7021.18|7017.5|7017.5|0
1638279590000|2021-11-30 13:39:50|7021.6|7021.6|7020.34|7020.34|7021.6|7021.6|7020.34|7020.34|0
1638279600000|2021-11-30 13:40:00|7020.49|7020.49|7020.72|7020.72|7020.72|7020.72|7020.49|7020.49|0
1638279610000|2021-11-30 13:40:10|7020.53|7020.53|7019.55|7019.55|7020.53|7020.53|7019.55|7019.55|0
1638279620000|2021-11-30 13:40:20|7019.44|7019.44|7019.36|7019.36|7019.44|7019.44|7019.36|7019.36|0
1638279630000|2021-11-30 13:40:30|7019.55|7019.55|7019.51|7019.51|7019.82|7019.82|7019.51|7019.51|0
1638279640000|2021-11-30 13:40:40|7019.35|7019.35|7018.9|7018.9|7019.43|7019.43|7018.66|7018.66|0
1638279650000|2021-11-30 13:40:50|7019.12|7019.12|7018.56|7018.56|7019.12|7019.12|7018.56|7018.56|0
1638279660000|2021-11-30 13:41:00|7017.95|7017.95|7013.35|7013.35|7017.95|7017.95|7013.29|7013.29|0
1638279670000|2021-11-30 13:41:10|7013.3|7013.3|7014|7014|7014|7014|7012.97|7012.97|0
1638279680000|2021-11-30 13:41:20|7013.81|7013.81|7014.85|7014.85|7014.85|7014.85|7013.64|7013.64|0
1638279690000|2021-11-30 13:41:30|7014.76|7014.76|7014.07|7014.07|7014.92|7014.92|7014.07|7014.07|0
1638279700000|2021-11-30 13:41:40|7013.65|7013.65|7013.56|7013.56|7013.65|7013.65|7013.56|7013.56|0
1638279710000|2021-11-30 13:41:50|7013.37|7013.37|7012|7012|7013.37|7013.37|7010.99|7010.99|0
1638279720000|2021-11-30 13:42:00|7012.16|7012.16|7011.7|7011.7|7012.16|7012.16|7011.7|7011.7|0
1638279730000|2021-11-30 13:42:10|7011.47|7011.47|7011.39|7011.39|7011.47|7011.47|7011.39|7011.39|0
1638279740000|2021-11-30 13:42:20|7010.49|7010.49|7010.44|7010.44|7010.49|7010.49|7010.44|7010.44|0
1638279750000|2021-11-30 13:42:30|7010.14|7010.14|7011.1|7011.1|7011.1|7011.1|7010.14|7010.14|0
1638279760000|2021-11-30 13:42:40|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|0
1638279770000|2021-11-30 13:42:50|7011.12|7011.12|7011.17|7011.17|7011.17|7011.17|7011.12|7011.12|0
1638279780000|2021-11-30 13:43:00|7011.25|7011.25|7011.25|7011.25|7011.28|7011.28|7011.25|7011.25|0
1638279790000|2021-11-30 13:43:10|7011.4|7011.4|7010.72|7010.72|7011.4|7011.4|7010.72|7010.72|0
1638279800000|2021-11-30 13:43:20|7010.49|7010.49|7010.05|7010.05|7010.49|7010.49|7010.05|7010.05|0
1638279810000|2021-11-30 13:43:30|7010.16|7010.16|7010.43|7010.43|7010.43|7010.43|7010.16|7010.16|0
1638279820000|2021-11-30 13:43:40|7010.09|7010.09|7010.06|7010.06|7010.09|7010.09|7009.93|7009.93|0
1638279830000|2021-11-30 13:43:50|7010.27|7010.27|7010.5|7010.5|7010.5|7010.5|7010.16|7010.16|0
1638279840000|2021-11-30 13:44:00|7010.95|7010.95|7010.95|7010.95|7011.14|7011.14|7010.95|7010.95|0
1638279850000|2021-11-30 13:44:10|7010.86|7010.86|7009.77|7009.77|7010.86|7010.86|7009.62|7009.62|0
1638279860000|2021-11-30 13:44:20|7009.88|7009.88|7009.59|7009.59|7009.88|7009.88|7009.59|7009.59|0
1638279870000|2021-11-30 13:44:30|7009.38|7009.38|7009.11|7009.11|7009.38|7009.38|7008.58|7008.58|0
1638279880000|2021-11-30 13:44:40|7008.81|7008.81|7009.01|7009.01|7009.01|7009.01|7008.51|7008.51|0
1638279890000|2021-11-30 13:44:50|7009.2|7009.2|7010.05|7010.05|7010.05|7010.05|7009.2|7009.2|0
1638279900000|2021-11-30 13:45:00|7009.45|7009.45|7009.8|7009.8|7009.8|7009.8|7009.45|7009.45|0
1638279910000|2021-11-30 13:45:10|7009.9|7009.9|7010.08|7010.08|7010.31|7010.31|7009.9|7009.9|0
1638279920000|2021-11-30 13:45:20|7010.93|7010.93|7011.22|7011.22|7011.24|7011.24|7010.62|7010.62|0
1638279930000|2021-11-30 13:45:30|7011.07|7011.07|7008.06|7008.06|7011.07|7011.07|7008.06|7008.06|0
1638279940000|2021-11-30 13:45:40|7007.89|7007.89|7007.06|7007.06|7007.89|7007.89|7006.95|7006.95|0
1638279950000|2021-11-30 13:45:50|7007|7007|7004.91|7004.91|7007|7007|7004.91|7004.91|0
1638279960000|2021-11-30 13:46:00|7004.83|7004.83|7004.85|7004.85|7005.51|7005.51|7004.83|7004.83|0
1638279970000|2021-11-30 13:46:10|7004.95|7004.95|7005.2|7005.2|7005.33|7005.33|7004.95|7004.95|0
1638279980000|2021-11-30 13:46:20|7005.13|7005.13|7005.28|7005.28|7005.28|7005.28|7005.13|7005.13|0
1638279990000|2021-11-30 13:46:30|7005.17|7005.17|7005.15|7005.15|7005.17|7005.17|7005.05|7005.05|0
1638280000000|2021-11-30 13:46:40|7005.09|7005.09|7005.18|7005.18|7005.37|7005.37|7005.09|7005.09|0
1638280010000|2021-11-30 13:46:50|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|0
1638280020000|2021-11-30 13:47:00|7005.51|7005.51|7001.84|7001.84|7005.51|7005.51|7001.84|7001.84|0
1638280030000|2021-11-30 13:47:10|7001.89|7001.89|7002.87|7002.87|7002.87|7002.87|7001.89|7001.89|0
1638280040000|2021-11-30 13:47:20|7002.79|7002.79|7001.49|7001.49|7002.79|7002.79|7001.49|7001.49|0
1638280050000|2021-11-30 13:47:30|7001.57|7001.57|7001.8|7001.8|7001.8|7001.8|7001.57|7001.57|0
1638280060000|2021-11-30 13:47:40|7001.61|7001.61|7002.3|7002.3|7002.37|7002.37|7001.52|7001.52|0
1638280070000|2021-11-30 13:47:50|7002.81|7002.81|7004.79|7004.79|7004.79|7004.79|7002.81|7002.81|0
1638280080000|2021-11-30 13:48:00|7004.98|7004.98|7005.07|7005.07|7005.07|7005.07|7004.98|7004.98|0
1638280090000|2021-11-30 13:48:10|7005.1|7005.1|7005.25|7005.25|7005.25|7005.25|7005.1|7005.1|0
1638280100000|2021-11-30 13:48:20|7005.33|7005.33|7005.74|7005.74|7005.74|7005.74|7005.21|7005.21|0
1638280110000|2021-11-30 13:48:30|7006.53|7006.53|7005.99|7005.99|7006.53|7006.53|7005.92|7005.92|0
1638280120000|2021-11-30 13:48:40|7005.89|7005.89|7010.32|7010.32|7010.32|7010.32|7005.89|7005.89|0
1638280130000|2021-11-30 13:48:50|7010.09|7010.09|7009.42|7009.42|7010.24|7010.24|7009.42|7009.42|0
1638280140000|2021-11-30 13:49:00|7009.63|7009.63|7009.52|7009.52|7009.63|7009.63|7009.52|7009.52|0
1638280150000|2021-11-30 13:49:10|7009.63|7009.63|7009.96|7009.96|7009.96|7009.96|7009.63|7009.63|0
1638280160000|2021-11-30 13:49:20|7010|7010|7009.96|7009.96|7010|7010|7009.96|7009.96|0
1638280170000|2021-11-30 13:49:30|7009.39|7009.39|7008.5|7008.5|7009.73|7009.73|7008.5|7008.5|0
1638280180000|2021-11-30 13:49:40|7008.28|7008.28|7008.17|7008.17|7008.47|7008.47|7008.17|7008.17|0
1638280190000|2021-11-30 13:49:50|7008.11|7008.11|7008.02|7008.02|7008.11|7008.11|7007.42|7007.42|0
1638280200000|2021-11-30 13:50:00|7007.71|7007.71|7006.99|7006.99|7008.7|7008.7|7006.78|7006.78|0
1638280220000|2021-11-30 13:50:20|7007.1|7007.1|7006.64|7006.64|7007.71|7007.71|7006.64|7006.64|0
1638280230000|2021-11-30 13:50:30|7006.45|7006.45|7005.28|7005.28|7006.55|7006.55|7005.23|7005.23|0
1638280240000|2021-11-30 13:50:40|7005.38|7005.38|7005.32|7005.32|7005.45|7005.45|7005.22|7005.22|0
1638280250000|2021-11-30 13:50:50|7005.13|7005.13|7005.22|7005.22|7005.41|7005.41|7005.13|7005.13|0
1638280260000|2021-11-30 13:51:00|7005.11|7005.11|7005.06|7005.06|7005.2|7005.2|7004.96|7004.96|0
1638280270000|2021-11-30 13:51:10|7005.3|7005.3|7005.34|7005.34|7005.34|7005.34|7005.08|7005.08|0
1638280280000|2021-11-30 13:51:20|7004.74|7004.74|7004.97|7004.97|7004.97|7004.97|7004.74|7004.74|0
1638280290000|2021-11-30 13:51:30|7005.42|7005.42|7005.72|7005.72|7005.72|7005.72|7005.42|7005.42|0
1638280300000|2021-11-30 13:51:40|7005.93|7005.93|7006.74|7006.74|7006.74|7006.74|7005.93|7005.93|0
1638280310000|2021-11-30 13:51:50|7006.82|7006.82|7008.86|7008.86|7008.86|7008.86|7006.82|7006.82|0
1638280320000|2021-11-30 13:52:00|7009.27|7009.27|7008.51|7008.51|7009.27|7009.27|7008.51|7008.51|0
1638280330000|2021-11-30 13:52:10|7009.18|7009.18|7008.92|7008.92|7009.18|7009.18|7008.92|7008.92|0
1638280340000|2021-11-30 13:52:20|7010.37|7010.37|7009.52|7009.52|7010.37|7010.37|7009.52|7009.52|0
1638280350000|2021-11-30 13:52:30|7010.08|7010.08|7012.47|7012.47|7012.47|7012.47|7010.08|7010.08|0
1638280360000|2021-11-30 13:52:40|7012.69|7012.69|7014.27|7014.27|7014.27|7014.27|7012.6|7012.6|0
1638280370000|2021-11-30 13:52:50|7014.58|7014.58|7015.4|7015.4|7015.4|7015.4|7014.58|7014.58|0
1638280380000|2021-11-30 13:53:00|7017.1|7017.1|7016.76|7016.76|7017.1|7017.1|7016.76|7016.76|0
1638280390000|2021-11-30 13:53:10|7017.33|7017.33|7017.1|7017.1|7017.33|7017.33|7017.1|7017.1|0
1638280400000|2021-11-30 13:53:20|7017|7017|7017.47|7017.47|7017.47|7017.47|7017|7017|0
1638280410000|2021-11-30 13:53:30|7017.67|7017.67|7017.69|7017.69|7017.74|7017.74|7017.67|7017.67|0
1638280420000|2021-11-30 13:53:40|7018.68|7018.68|7019.06|7019.06|7019.06|7019.06|7018.68|7018.68|0
1638280430000|2021-11-30 13:53:50|7019.25|7019.25|7020.18|7020.18|7020.18|7020.18|7019.25|7019.25|0
1638280440000|2021-11-30 13:54:00|7020.23|7020.23|7019.91|7019.91|7020.23|7020.23|7019.71|7019.71|0
1638280450000|2021-11-30 13:54:10|7020.57|7020.57|7020.36|7020.36|7020.93|7020.93|7020.36|7020.36|0
1638280460000|2021-11-30 13:54:20|7020.14|7020.14|7020.46|7020.46|7020.46|7020.46|7020.14|7020.14|0
1638280470000|2021-11-30 13:54:30|7020.37|7020.37|7020.36|7020.36|7021.29|7021.29|7020.29|7020.29|0
1638280480000|2021-11-30 13:54:40|7020.44|7020.44|7021.03|7021.03|7021.36|7021.36|7020.44|7020.44|0
1638280490000|2021-11-30 13:54:50|7021.05|7021.05|7021.97|7021.97|7021.97|7021.97|7021.05|7021.05|0
1638280500000|2021-11-30 13:55:00|7022.82|7022.82|7025.01|7025.01|7025.01|7025.01|7022.82|7022.82|0
1638280510000|2021-11-30 13:55:10|7025.12|7025.12|7025.47|7025.47|7025.99|7025.99|7025.12|7025.12|0
1638280520000|2021-11-30 13:55:20|7025.29|7025.29|7027.45|7027.45|7027.45|7027.45|7025.29|7025.29|0
1638280530000|2021-11-30 13:55:30|7027.64|7027.64|7028.36|7028.36|7028.4|7028.4|7027.55|7027.55|0
1638280540000|2021-11-30 13:55:40|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|0
1638280550000|2021-11-30 13:55:50|7026.74|7026.74|7029.23|7029.23|7029.23|7029.23|7026.74|7026.74|0
1638280560000|2021-11-30 13:56:00|7029.55|7029.55|7031.46|7031.46|7031.46|7031.46|7029.55|7029.55|0
1638280570000|2021-11-30 13:56:10|7031.74|7031.74|7031.68|7031.68|7031.78|7031.78|7031.68|7031.68|0
1638280580000|2021-11-30 13:56:20|7031.78|7031.78|7033.02|7033.02|7033.24|7033.24|7031.78|7031.78|0
1638280590000|2021-11-30 13:56:30|7033.31|7033.31|7036.08|7036.08|7036.52|7036.52|7033.31|7033.31|0
1638280600000|2021-11-30 13:56:40|7035.92|7035.92|7037.87|7037.87|7037.87|7037.87|7035.92|7035.92|0
1638280610000|2021-11-30 13:56:50|7037.49|7037.49|7040.99|7040.99|7040.99|7040.99|7037.49|7037.49|0
1638280620000|2021-11-30 13:57:00|7041.41|7041.41|7041.46|7041.46|7042.12|7042.12|7041.41|7041.41|0
1638280630000|2021-11-30 13:57:10|7042.3|7042.3|7042.81|7042.81|7042.81|7042.81|7042.3|7042.3|0
1638280640000|2021-11-30 13:57:20|7042.12|7042.12|7037.36|7037.36|7042.12|7042.12|7036.92|7036.92|0
1638280650000|2021-11-30 13:57:30|7036.51|7036.51|7036.43|7036.43|7036.51|7036.51|7036.43|7036.43|0
1638280660000|2021-11-30 13:57:40|7036.46|7036.46|7037.06|7037.06|7037.06|7037.06|7036.46|7036.46|0
1638280670000|2021-11-30 13:57:50|7036.86|7036.86|7036.81|7036.81|7036.86|7036.86|7036.61|7036.61|0
1638280680000|2021-11-30 13:58:00|7036.87|7036.87|7038.24|7038.24|7038.24|7038.24|7036.87|7036.87|0
1638280690000|2021-11-30 13:58:10|7038.39|7038.39|7038.23|7038.23|7038.42|7038.42|7036.77|7036.77|0
1638280700000|2021-11-30 13:58:20|7038.64|7038.64|7040.81|7040.81|7040.81|7040.81|7038.64|7038.64|0
1638280710000|2021-11-30 13:58:30|7040.47|7040.47|7041.9|7041.9|7041.9|7041.9|7039.87|7039.87|0
1638280720000|2021-11-30 13:58:40|7042.3|7042.3|7042.58|7042.58|7042.58|7042.58|7042.2|7042.2|0
1638280730000|2021-11-30 13:58:50|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|0
1638280740000|2021-11-30 13:59:00|7042.83|7042.83|7043.28|7043.28|7043.28|7043.28|7042.83|7042.83|0
1638280750000|2021-11-30 13:59:10|7043.83|7043.83|7042.94|7042.94|7043.83|7043.83|7042.94|7042.94|0
1638280760000|2021-11-30 13:59:20|7043.27|7043.27|7045.84|7045.84|7047|7047|7042.81|7042.81|0
1638280770000|2021-11-30 13:59:30|7046.74|7046.74|7049.04|7049.04|7049.04|7049.04|7046.74|7046.74|0
1638280780000|2021-11-30 13:59:40|7048.81|7048.81|7051.99|7051.99|7051.99|7051.99|7048.81|7048.81|0
1638280790000|2021-11-30 13:59:50|7051.84|7051.84|7053.22|7053.22|7053.26|7053.26|7051.84|7051.84|0
1638280800000|2021-11-30 14:00:00|7052.89|7052.89|7050.16|7050.16|7052.89|7052.89|7049.47|7049.47|0
1638280810000|2021-11-30 14:00:10|7051.05|7051.05|7050.81|7050.81|7051.05|7051.05|7050.59|7050.59|0
1638280820000|2021-11-30 14:00:20|7050.92|7050.92|7052.73|7052.73|7053.18|7053.18|7050.37|7050.37|0
1638280830000|2021-11-30 14:00:30|7054.42|7054.42|7058.26|7058.26|7058.26|7058.26|7054.42|7054.42|0
1638280840000|2021-11-30 14:00:40|7058.52|7058.52|7057.78|7057.78|7059.64|7059.64|7057.78|7057.78|0
1638280850000|2021-11-30 14:00:50|7058.63|7058.63|7053.38|7053.38|7058.78|7058.78|7053.38|7053.38|0
1638280860000|2021-11-30 14:01:00|7053.29|7053.29|7051.36|7051.36|7053.29|7053.29|7051.2|7051.2|0
1638280870000|2021-11-30 14:01:10|7051.41|7051.41|7051.2|7051.2|7051.41|7051.41|7051.2|7051.2|0
1638280880000|2021-11-30 14:01:20|7050.74|7050.74|7048.85|7048.85|7050.74|7050.74|7048.85|7048.85|0
1638280890000|2021-11-30 14:01:30|7048.74|7048.74|7047.77|7047.77|7048.74|7048.74|7047.77|7047.77|0
1638280900000|2021-11-30 14:01:40|7047.44|7047.44|7047.72|7047.72|7047.72|7047.72|7046.46|7046.46|0
1638280920000|2021-11-30 14:02:00|7048.07|7048.07|7049.06|7049.06|7049.06|7049.06|7048.05|7048.05|0
1638280930000|2021-11-30 14:02:10|7048.46|7048.46|7048.55|7048.55|7049.04|7049.04|7048.43|7048.43|0
1638280940000|2021-11-30 14:02:20|7047.65|7047.65|7047.73|7047.73|7047.73|7047.73|7047.65|7047.65|0
1638280950000|2021-11-30 14:02:30|7048.58|7048.58|7048.24|7048.24|7048.58|7048.58|7048.24|7048.24|0
1638280960000|2021-11-30 14:02:40|7048.02|7048.02|7045.85|7045.85|7048.02|7048.02|7045.85|7045.85|0
1638280970000|2021-11-30 14:02:50|7045.69|7045.69|7045.91|7045.91|7045.91|7045.91|7045.69|7045.69|0
1638280980000|2021-11-30 14:03:00|7046.28|7046.28|7046.59|7046.59|7046.59|7046.59|7045.62|7045.62|0
1638280990000|2021-11-30 14:03:10|7046.14|7046.14|7046.06|7046.06|7046.14|7046.14|7046.06|7046.06|0
1638281000000|2021-11-30 14:03:20|7046.19|7046.19|7048.72|7048.72|7048.72|7048.72|7046.19|7046.19|0
1638281010000|2021-11-30 14:03:30|7048.52|7048.52|7050.43|7050.43|7050.43|7050.43|7048.25|7048.25|0
1638281020000|2021-11-30 14:03:40|7050.39|7050.39|7050.81|7050.81|7050.82|7050.82|7050.31|7050.31|0
1638281030000|2021-11-30 14:03:50|7051.65|7051.65|7053.74|7053.74|7054.03|7054.03|7051.65|7051.65|0
1638281040000|2021-11-30 14:04:00|7053.13|7053.13|7053.08|7053.08|7054.78|7054.78|7053.08|7053.08|0
1638281050000|2021-11-30 14:04:10|7053.53|7053.53|7053.8|7053.8|7054.78|7054.78|7052.86|7052.86|0
1638281060000|2021-11-30 14:04:20|7053.86|7053.86|7048.35|7048.35|7053.86|7053.86|7048.35|7048.35|0
1638281070000|2021-11-30 14:04:30|7047.82|7047.82|7048.32|7048.32|7048.87|7048.87|7047.69|7047.69|0
1638281080000|2021-11-30 14:04:40|7048.55|7048.55|7048.7|7048.7|7048.77|7048.77|7048.55|7048.55|0
1638281090000|2021-11-30 14:04:50|7048.69|7048.69|7049.86|7049.86|7049.87|7049.87|7048.69|7048.69|0
1638281100000|2021-11-30 14:05:00|7049.79|7049.79|7051.16|7051.16|7051.31|7051.31|7049.1|7049.1|0
1638281110000|2021-11-30 14:05:10|7051.08|7051.08|7050.23|7050.23|7051.31|7051.31|7049.79|7049.79|0
1638281120000|2021-11-30 14:05:20|7050.14|7050.14|7047.7|7047.7|7050.17|7050.17|7047.7|7047.7|0
1638281130000|2021-11-30 14:05:30|7046.85|7046.85|7044.34|7044.34|7046.85|7046.85|7044.34|7044.34|0
1638281140000|2021-11-30 14:05:40|7044.14|7044.14|7041.98|7041.98|7044.55|7044.55|7041.91|7041.91|0
1638281150000|2021-11-30 14:05:50|7041.91|7041.91|7041.26|7041.26|7042.09|7042.09|7041.26|7041.26|0
1638281160000|2021-11-30 14:06:00|7041.22|7041.22|7044.78|7044.78|7044.78|7044.78|7040.37|7040.37|0
1638281170000|2021-11-30 14:06:10|7044.66|7044.66|7044.02|7044.02|7044.7|7044.7|7044.02|7044.02|0
1638281180000|2021-11-30 14:06:20|7043.9|7043.9|7043.3|7043.3|7044|7044|7043.3|7043.3|0
1638281190000|2021-11-30 14:06:30|7043.09|7043.09|7046.38|7046.38|7046.38|7046.38|7043.09|7043.09|0
1638281200000|2021-11-30 14:06:40|7046.56|7046.56|7046.45|7046.45|7046.56|7046.56|7046.45|7046.45|0
1638281210000|2021-11-30 14:06:50|7046.56|7046.56|7047.01|7047.01|7047.01|7047.01|7046.56|7046.56|0
1638281220000|2021-11-30 14:07:00|7047.31|7047.31|7047.64|7047.64|7047.64|7047.64|7047.12|7047.12|0
1638281230000|2021-11-30 14:07:10|7047.42|7047.42|7046.92|7046.92|7047.87|7047.87|7046.84|7046.84|0
1638281240000|2021-11-30 14:07:20|7047.31|7047.31|7047.19|7047.19|7047.37|7047.37|7047.18|7047.18|0
1638281250000|2021-11-30 14:07:30|7048.03|7048.03|7048.02|7048.02|7048.63|7048.63|7048.02|7048.02|0
1638281260000|2021-11-30 14:07:40|7047.65|7047.65|7047.54|7047.54|7048.54|7048.54|7047.54|7047.54|0
1638281270000|2021-11-30 14:07:50|7047.57|7047.57|7048.67|7048.67|7048.9|7048.9|7047.56|7047.56|0
1638281280000|2021-11-30 14:08:00|7048.76|7048.76|7048.94|7048.94|7049.16|7049.16|7048.45|7048.45|0
1638281290000|2021-11-30 14:08:10|7049.18|7049.18|7048.91|7048.91|7049.18|7049.18|7048.65|7048.65|0
1638281300000|2021-11-30 14:08:20|7048.68|7048.68|7050.54|7050.54|7050.54|7050.54|7048.45|7048.45|0
1638281310000|2021-11-30 14:08:30|7050.46|7050.46|7050.99|7050.99|7050.99|7050.99|7050.46|7050.46|0
1638281320000|2021-11-30 14:08:40|7050.9|7050.9|7051.56|7051.56|7051.75|7051.75|7050.9|7050.9|0
1638281330000|2021-11-30 14:08:50|7051.62|7051.62|7052.27|7052.27|7052.27|7052.27|7051.62|7051.62|0
1638281340000|2021-11-30 14:09:00|7052.45|7052.45|7053.33|7053.33|7053.44|7053.44|7052.41|7052.41|0
1638281350000|2021-11-30 14:09:10|7053.05|7053.05|7054.59|7054.59|7054.59|7054.59|7052.33|7052.33|0
1638281360000|2021-11-30 14:09:20|7054.65|7054.65|7055.6|7055.6|7055.6|7055.6|7054.65|7054.65|0
1638281370000|2021-11-30 14:09:30|7055.78|7055.78|7052.62|7052.62|7055.78|7055.78|7052.62|7052.62|0
1638281380000|2021-11-30 14:09:40|7052.15|7052.15|7051.78|7051.78|7052.15|7052.15|7051.78|7051.78|0
1638281390000|2021-11-30 14:09:50|7051.47|7051.47|7051.52|7051.52|7052.3|7052.3|7051.47|7051.47|0
1638281400000|2021-11-30 14:10:00|7051.46|7051.46|7049.13|7049.13|7051.83|7051.83|7049.13|7049.13|0
1638281410000|2021-11-30 14:10:10|7049.08|7049.08|7048.69|7048.69|7049.08|7049.08|7048.69|7048.69|0
1638281420000|2021-11-30 14:10:20|7048.65|7048.65|7048|7048|7048.94|7048.94|7048|7048|0
1638281430000|2021-11-30 14:10:30|7047.79|7047.79|7048.37|7048.37|7048.37|7048.37|7047.39|7047.39|0
1638281440000|2021-11-30 14:10:40|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|0
1638281450000|2021-11-30 14:10:50|7048.26|7048.26|7047.51|7047.51|7048.26|7048.26|7047.51|7047.51|0
1638281460000|2021-11-30 14:11:00|7047.6|7047.6|7048.58|7048.58|7048.58|7048.58|7047.6|7047.6|0
1638281470000|2021-11-30 14:11:10|7046.88|7046.88|7044.83|7044.83|7046.88|7046.88|7043.93|7043.93|0
1638281480000|2021-11-30 14:11:20|7045.05|7045.05|7046.49|7046.49|7046.72|7046.72|7045.05|7045.05|0
1638281490000|2021-11-30 14:11:30|7046.68|7046.68|7047.07|7047.07|7047.07|7047.07|7046.68|7046.68|0
1638281500000|2021-11-30 14:11:40|7047.15|7047.15|7047.28|7047.28|7047.28|7047.28|7046.99|7046.99|0
1638281510000|2021-11-30 14:11:50|7047.2|7047.2|7048.05|7048.05|7048.05|7048.05|7047.2|7047.2|0
1638281520000|2021-11-30 14:12:00|7048.18|7048.18|7050.13|7050.13|7050.13|7050.13|7047.61|7047.61|0
1638281530000|2021-11-30 14:12:10|7050.58|7050.58|7050.15|7050.15|7050.58|7050.58|7050.05|7050.05|0
1638281540000|2021-11-30 14:12:20|7050.22|7050.22|7048.53|7048.53|7050.6|7050.6|7048.53|7048.53|0
1638281550000|2021-11-30 14:12:30|7048.56|7048.56|7048.66|7048.66|7048.66|7048.66|7048.56|7048.56|0
1638281560000|2021-11-30 14:12:40|7048.74|7048.74|7049.6|7049.6|7049.6|7049.6|7048.55|7048.55|0
1638281570000|2021-11-30 14:12:50|7049.73|7049.73|7049.13|7049.13|7049.73|7049.73|7048.94|7048.94|0
1638281580000|2021-11-30 14:13:00|7049.49|7049.49|7048.58|7048.58|7049.49|7049.49|7048.58|7048.58|0
1638281590000|2021-11-30 14:13:10|7048.43|7048.43|7049.28|7049.28|7049.28|7049.28|7048.43|7048.43|0
1638281600000|2021-11-30 14:13:20|7049.73|7049.73|7049.49|7049.49|7049.73|7049.73|7049.39|7049.39|0
1638281620000|2021-11-30 14:13:40|7049.57|7049.57|7050.35|7050.35|7050.35|7050.35|7049.51|7049.51|0
1638281630000|2021-11-30 14:13:50|7047.81|7047.81|7048.77|7048.77|7048.92|7048.92|7047.81|7047.81|0
1638281640000|2021-11-30 14:14:00|7048.32|7048.32|7048.53|7048.53|7048.85|7048.85|7048.32|7048.32|0
1638281650000|2021-11-30 14:14:10|7048.62|7048.62|7047.26|7047.26|7048.62|7048.62|7047.26|7047.26|0
1638281660000|2021-11-30 14:14:20|7047.03|7047.03|7047.91|7047.91|7047.95|7047.95|7047.03|7047.03|0
1638281670000|2021-11-30 14:14:30|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|7048.1|7048.1|0
1638281680000|2021-11-30 14:14:40|7048.8|7048.8|7048.6|7048.6|7048.8|7048.8|7048.6|7048.6|0
1638281690000|2021-11-30 14:14:50|7048.69|7048.69|7048.47|7048.47|7048.69|7048.69|7048.47|7048.47|0
1638281700000|2021-11-30 14:15:00|7048.7|7048.7|7048.7|7048.7|7048.7|7048.7|7048.42|7048.42|0
1638281710000|2021-11-30 14:15:10|7048.76|7048.76|7050.02|7050.02|7050.47|7050.47|7048.38|7048.38|0
1638281720000|2021-11-30 14:15:20|7050.25|7050.25|7048.18|7048.18|7050.32|7050.32|7048.18|7048.18|0
1638281730000|2021-11-30 14:15:30|7048.26|7048.26|7048.47|7048.47|7048.47|7048.47|7048.26|7048.26|0
1638281740000|2021-11-30 14:15:40|7048.36|7048.36|7046.9|7046.9|7048.36|7048.36|7046.9|7046.9|0
1638281750000|2021-11-30 14:15:50|7047.75|7047.75|7048.4|7048.4|7048.4|7048.4|7047.75|7047.75|0
1638281760000|2021-11-30 14:16:00|7048.28|7048.28|7048.19|7048.19|7048.28|7048.28|7048.1|7048.1|0
1638281770000|2021-11-30 14:16:10|7047.99|7047.99|7047.99|7047.99|7047.99|7047.99|7047.99|7047.99|0
1638281780000|2021-11-30 14:16:20|7047.76|7047.76|7046.39|7046.39|7048.22|7048.22|7046.39|7046.39|0
1638281790000|2021-11-30 14:16:30|7046.45|7046.45|7046.24|7046.24|7046.45|7046.45|7046.24|7046.24|0
1638281800000|2021-11-30 14:16:40|7046.29|7046.29|7045.42|7045.42|7046.88|7046.88|7045.42|7045.42|0
1638281810000|2021-11-30 14:16:50|7045.45|7045.45|7045.89|7045.89|7045.89|7045.89|7045.45|7045.45|0
1638281820000|2021-11-30 14:17:00|7045.73|7045.73|7046.68|7046.68|7046.68|7046.68|7045.73|7045.73|0
1638281830000|2021-11-30 14:17:10|7046.8|7046.8|7049.42|7049.42|7049.8|7049.8|7046.26|7046.26|0
1638281840000|2021-11-30 14:17:20|7049.31|7049.31|7045.52|7045.52|7049.31|7049.31|7045.52|7045.52|0
1638281850000|2021-11-30 14:17:30|7045.21|7045.21|7044.61|7044.61|7045.21|7045.21|7044.36|7044.36|0
1638281860000|2021-11-30 14:17:40|7044.84|7044.84|7045.1|7045.1|7045.1|7045.1|7044.72|7044.72|0
1638281870000|2021-11-30 14:17:50|7045.32|7045.32|7045.39|7045.39|7045.55|7045.55|7045.32|7045.32|0
1638281880000|2021-11-30 14:18:00|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|0
1638281890000|2021-11-30 14:18:10|7045.66|7045.66|7045.67|7045.67|7045.89|7045.89|7045.66|7045.66|0
1638281900000|2021-11-30 14:18:20|7046.52|7046.52|7046.18|7046.18|7046.72|7046.72|7045.84|7045.84|0
1638281910000|2021-11-30 14:18:30|7046.11|7046.11|7047.4|7047.4|7047.4|7047.4|7046.04|7046.04|0
1638281920000|2021-11-30 14:18:40|7047.19|7047.19|7046.25|7046.25|7047.19|7047.19|7046.25|7046.25|0
1638281930000|2021-11-30 14:18:50|7046.44|7046.44|7046.85|7046.85|7046.93|7046.93|7046.1|7046.1|0
1638281940000|2021-11-30 14:19:00|7046.98|7046.98|7047.13|7047.13|7047.13|7047.13|7046.67|7046.67|0
1638281950000|2021-11-30 14:19:10|7047.02|7047.02|7047.08|7047.08|7047.7|7047.7|7047.02|7047.02|0
1638281960000|2021-11-30 14:19:20|7046.9|7046.9|7047.39|7047.39|7048.26|7048.26|7046.9|7046.9|0
1638281970000|2021-11-30 14:19:30|7047.43|7047.43|7046.68|7046.68|7047.43|7047.43|7046.3|7046.3|0
1638281980000|2021-11-30 14:19:40|7046.9|7046.9|7047.01|7047.01|7047.01|7047.01|7046.9|7046.9|0
1638281990000|2021-11-30 14:19:50|7046.16|7046.16|7044.5|7044.5|7046.16|7046.16|7044.05|7044.05|0
1638282000000|2021-11-30 14:20:00|7044.4|7044.4|7043.48|7043.48|7044.4|7044.4|7043.48|7043.48|0
1638282010000|2021-11-30 14:20:10|7043.15|7043.15|7043.87|7043.87|7043.87|7043.87|7043.15|7043.15|0
1638282020000|2021-11-30 14:20:20|7043.68|7043.68|7043.33|7043.33|7043.68|7043.68|7043.06|7043.06|0
1638282030000|2021-11-30 14:20:30|7042.88|7042.88|7043.99|7043.99|7043.99|7043.99|7042.5|7042.5|0
1638282040000|2021-11-30 14:20:40|7044.1|7044.1|7045.28|7045.28|7045.47|7045.47|7044.1|7044.1|0
1638282050000|2021-11-30 14:20:50|7045.34|7045.34|7045.88|7045.88|7045.88|7045.88|7045.34|7045.34|0
1638282060000|2021-11-30 14:21:00|7046|7046|7050.3|7050.3|7050.3|7050.3|7046|7046|0
1638282070000|2021-11-30 14:21:10|7050.38|7050.38|7052.13|7052.13|7052.13|7052.13|7050.38|7050.38|0
1638282080000|2021-11-30 14:21:20|7052.35|7052.35|7053.4|7053.4|7053.4|7053.4|7052.35|7052.35|0
1638282090000|2021-11-30 14:21:30|7055.09|7055.09|7053.33|7053.33|7056.03|7056.03|7053.33|7053.33|0
1638282100000|2021-11-30 14:21:40|7054.18|7054.18|7054.27|7054.27|7054.27|7054.27|7053.95|7053.95|0
1638282110000|2021-11-30 14:21:50|7054.42|7054.42|7054.49|7054.49|7054.49|7054.49|7054.38|7054.38|0
1638282120000|2021-11-30 14:22:00|7053.64|7053.64|7053.64|7053.64|7053.92|7053.92|7053.64|7053.64|0
1638282130000|2021-11-30 14:22:10|7053.48|7053.48|7053.24|7053.24|7054.02|7054.02|7053.24|7053.24|0
1638282140000|2021-11-30 14:22:20|7053.47|7053.47|7056.1|7056.1|7056.1|7056.1|7053.47|7053.47|0
1638282150000|2021-11-30 14:22:30|7056.21|7056.21|7055.48|7055.48|7056.55|7056.55|7055.39|7055.39|0
1638282160000|2021-11-30 14:22:40|7055.71|7055.71|7055.2|7055.2|7055.71|7055.71|7055.2|7055.2|0
1638282170000|2021-11-30 14:22:50|7055.31|7055.31|7054.14|7054.14|7055.69|7055.69|7054.14|7054.14|0
1638282180000|2021-11-30 14:23:00|7053.97|7053.97|7053.09|7053.09|7053.97|7053.97|7053.09|7053.09|0
1638282190000|2021-11-30 14:23:10|7053.01|7053.01|7053.73|7053.73|7053.73|7053.73|7053.01|7053.01|0
1638282200000|2021-11-30 14:23:20|7053.52|7053.52|7053.18|7053.18|7053.52|7053.52|7052.73|7052.73|0
1638282210000|2021-11-30 14:23:30|7054.88|7054.88|7054.46|7054.46|7054.88|7054.88|7054.35|7054.35|0
1638282220000|2021-11-30 14:23:40|7054.01|7054.01|7053.18|7053.18|7054.01|7054.01|7053.18|7053.18|0
1638282230000|2021-11-30 14:23:50|7052.33|7052.33|7052.33|7052.33|7052.33|7052.33|7052.33|7052.33|0
1638282240000|2021-11-30 14:24:00|7053.18|7053.18|7051.84|7051.84|7053.47|7053.47|7051.84|7051.84|0
1638282250000|2021-11-30 14:24:10|7052.4|7052.4|7051.73|7051.73|7052.4|7052.4|7051.73|7051.73|0
1638282260000|2021-11-30 14:24:20|7051.52|7051.52|7051.52|7051.52|7051.52|7051.52|7051.52|7051.52|0
1638282270000|2021-11-30 14:24:30|7051.22|7051.22|7049.66|7049.66|7051.44|7051.44|7049.66|7049.66|0
1638282280000|2021-11-30 14:24:40|7049.89|7049.89|7047.5|7047.5|7049.97|7049.97|7047.5|7047.5|0
1638282290000|2021-11-30 14:24:50|7047.46|7047.46|7044.42|7044.42|7047.46|7047.46|7044.42|7044.42|0
1638282300000|2021-11-30 14:25:00|7043.73|7043.73|7043.09|7043.09|7043.85|7043.85|7043.09|7043.09|0
1638282310000|2021-11-30 14:25:10|7043.17|7043.17|7042.84|7042.84|7043.17|7043.17|7042.21|7042.21|0
1638282320000|2021-11-30 14:25:20|7042.97|7042.97|7042.58|7042.58|7044.37|7044.37|7042.58|7042.58|0
1638282330000|2021-11-30 14:25:30|7042.27|7042.27|7042.78|7042.78|7042.78|7042.78|7042.27|7042.27|0
1638282340000|2021-11-30 14:25:40|7042.41|7042.41|7044.21|7044.21|7044.21|7044.21|7042.22|7042.22|0
1638282350000|2021-11-30 14:25:50|7044.37|7044.37|7044.69|7044.69|7045.37|7045.37|7044.37|7044.37|0
1638282360000|2021-11-30 14:26:00|7045.37|7045.37|7044.52|7044.52|7045.48|7045.48|7044.52|7044.52|0
1638282370000|2021-11-30 14:26:10|7044.44|7044.44|7041.31|7041.31|7044.55|7044.55|7041.31|7041.31|0
1638282380000|2021-11-30 14:26:20|7040.71|7040.71|7040.52|7040.52|7040.71|7040.71|7040.41|7040.41|0
1638282390000|2021-11-30 14:26:30|7041.12|7041.12|7041.79|7041.79|7041.79|7041.79|7041.12|7041.12|0
1638282400000|2021-11-30 14:26:40|7041.75|7041.75|7041.22|7041.22|7041.75|7041.75|7041.22|7041.22|0
1638282410000|2021-11-30 14:26:50|7040.92|7040.92|7040.95|7040.95|7041.04|7041.04|7040.66|7040.66|0
1638282420000|2021-11-30 14:27:00|7040.74|7040.74|7040.56|7040.56|7041.18|7041.18|7040.56|7040.56|0
1638282430000|2021-11-30 14:27:10|7040.25|7040.25|7036.47|7036.47|7040.25|7040.25|7036.47|7036.47|0
1638282440000|2021-11-30 14:27:20|7036.85|7036.85|7036.67|7036.67|7036.93|7036.93|7036.64|7036.64|0
1638282450000|2021-11-30 14:27:30|7036.54|7036.54|7036.18|7036.18|7036.99|7036.99|7036.16|7036.16|0
1638282460000|2021-11-30 14:27:40|7036.56|7036.56|7034.3|7034.3|7036.56|7036.56|7034.21|7034.21|0
1638282470000|2021-11-30 14:27:50|7034.15|7034.15|7033.17|7033.17|7034.43|7034.43|7032.74|7032.74|0
1638282480000|2021-11-30 14:28:00|7032.87|7032.87|7032.62|7032.62|7032.87|7032.87|7032.62|7032.62|0
1638282490000|2021-11-30 14:28:10|7032.95|7032.95|7033.26|7033.26|7033.26|7033.26|7032.95|7032.95|0
1638282500000|2021-11-30 14:28:20|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|0
1638282510000|2021-11-30 14:28:30|7033.02|7033.02|7032.61|7032.61|7033.02|7033.02|7032.5|7032.5|0
1638282520000|2021-11-30 14:28:40|7032.16|7032.16|7031.14|7031.14|7032.16|7032.16|7030.96|7030.96|0
1638282530000|2021-11-30 14:28:50|7030.7|7030.7|7030.89|7030.89|7030.99|7030.99|7030.25|7030.25|0
1638282540000|2021-11-30 14:29:00|7030.95|7030.95|7030.66|7030.66|7030.95|7030.95|7030.53|7030.53|0
1638282550000|2021-11-30 14:29:10|7030.74|7030.74|7030.79|7030.79|7030.86|7030.86|7030.74|7030.74|0
1638282560000|2021-11-30 14:29:20|7030.77|7030.77|7029.87|7029.87|7030.77|7030.77|7029.87|7029.87|0
1638282570000|2021-11-30 14:29:30|7030.1|7030.1|7029.91|7029.91|7030.18|7030.18|7029.91|7029.91|0
1638282580000|2021-11-30 14:29:40|7029.16|7029.16|7029.14|7029.14|7029.16|7029.16|7028.67|7028.67|0
1638282590000|2021-11-30 14:29:50|7028.97|7028.97|7028.9|7028.9|7029.59|7029.59|7027.65|7027.65|0
1638282600000|2021-11-30 14:30:00|7029.46|7029.46|7029.08|7029.08|7029.82|7029.82|7028.98|7028.98|0
1638282610000|2021-11-30 14:30:10|7028.47|7028.47|7028.66|7028.66|7028.83|7028.83|7028.43|7028.43|0
1638282620000|2021-11-30 14:30:20|7028.82|7028.82|7026.18|7026.18|7028.82|7028.82|7026.06|7026.06|0
1638282630000|2021-11-30 14:30:30|7025.75|7025.75|7023.4|7023.4|7025.75|7025.75|7023.4|7023.4|0
1638282640000|2021-11-30 14:30:40|7023.31|7023.31|7023.26|7023.26|7023.31|7023.31|7021.41|7021.41|0
1638282650000|2021-11-30 14:30:50|7023.67|7023.67|7025.04|7025.04|7025.04|7025.04|7022.18|7022.18|0
1638282660000|2021-11-30 14:31:00|7025.37|7025.37|7029.55|7029.55|7029.55|7029.55|7025.31|7025.31|0
1638282670000|2021-11-30 14:31:10|7029.24|7029.24|7028.9|7028.9|7029.24|7029.24|7028.24|7028.24|0
1638282680000|2021-11-30 14:31:20|7028.97|7028.97|7030.42|7030.42|7030.42|7030.42|7028.97|7028.97|0
1638282690000|2021-11-30 14:31:30|7029.66|7029.66|7028.88|7028.88|7029.66|7029.66|7028.66|7028.66|0
1638282700000|2021-11-30 14:31:40|7029.01|7029.01|7031.12|7031.12|7031.12|7031.12|7027.97|7027.97|0
1638282710000|2021-11-30 14:31:50|7031.31|7031.31|7031.56|7031.56|7031.56|7031.56|7031.28|7031.28|0
1638282720000|2021-11-30 14:32:00|7031.72|7031.72|7032.77|7032.77|7033.08|7033.08|7031.72|7031.72|0
1638282730000|2021-11-30 14:32:10|7032.64|7032.64|7031.04|7031.04|7032.64|7032.64|7030.63|7030.63|0
1638282740000|2021-11-30 14:32:20|7031.08|7031.08|7032.13|7032.13|7032.13|7032.13|7030.8|7030.8|0
1638282750000|2021-11-30 14:32:30|7032.22|7032.22|7033.07|7033.07|7033.07|7033.07|7032.22|7032.22|0
1638282760000|2021-11-30 14:32:40|7033.92|7033.92|7035.18|7035.18|7036.36|7036.36|7033.92|7033.92|0
1638282770000|2021-11-30 14:32:50|7034.99|7034.99|7037.04|7037.04|7037.15|7037.15|7034.99|7034.99|0
1638282780000|2021-11-30 14:33:00|7037.18|7037.18|7036.7|7036.7|7037.18|7037.18|7036.65|7036.65|0
1638282790000|2021-11-30 14:33:10|7036.59|7036.59|7033.98|7033.98|7036.59|7036.59|7033.98|7033.98|0
1638282800000|2021-11-30 14:33:20|7034.88|7034.88|7034.11|7034.11|7034.88|7034.88|7034.04|7034.04|0
1638282810000|2021-11-30 14:33:30|7033.83|7033.83|7031.02|7031.02|7033.83|7033.83|7030.99|7030.99|0
1638282820000|2021-11-30 14:33:40|7031.09|7031.09|7031.55|7031.55|7031.55|7031.55|7031.09|7031.09|0
1638282830000|2021-11-30 14:33:50|7031.74|7031.74|7033.6|7033.6|7033.6|7033.6|7031.58|7031.58|0
1638282840000|2021-11-30 14:34:00|7033.83|7033.83|7036.97|7036.97|7036.97|7036.97|7033.83|7033.83|0
1638282850000|2021-11-30 14:34:10|7036.94|7036.94|7037.12|7037.12|7037.84|7037.84|7036.94|7036.94|0
1638282860000|2021-11-30 14:34:20|7036.93|7036.93|7032.53|7032.53|7036.93|7036.93|7032.53|7032.53|0
1638282870000|2021-11-30 14:34:30|7032.42|7032.42|7032.55|7032.55|7032.55|7032.55|7032.36|7032.36|0
1638282880000|2021-11-30 14:34:40|7030.85|7030.85|7031.39|7031.39|7031.39|7031.39|7030.17|7030.17|0
1638282890000|2021-11-30 14:34:50|7031.32|7031.32|7031.54|7031.54|7031.96|7031.96|7030.68|7030.68|0
1638282900000|2021-11-30 14:35:00|7031.26|7031.26|7029.4|7029.4|7031.26|7031.26|7028.87|7028.87|0
1638282910000|2021-11-30 14:35:10|7029.29|7029.29|7025.67|7025.67|7029.29|7029.29|7025.22|7025.22|0
1638282920000|2021-11-30 14:35:20|7025.73|7025.73|7024.89|7024.89|7025.73|7025.73|7024.22|7024.22|0
1638282930000|2021-11-30 14:35:30|7024.56|7024.56|7024.3|7024.3|7024.56|7024.56|7023.78|7023.78|0
1638282940000|2021-11-30 14:35:40|7024.21|7024.21|7024.63|7024.63|7024.63|7024.63|7024.04|7024.04|0
1638282950000|2021-11-30 14:35:50|7024.76|7024.76|7024.14|7024.14|7024.96|7024.96|7024.05|7024.05|0
1638282960000|2021-11-30 14:36:00|7023.91|7023.91|7022.63|7022.63|7024.31|7024.31|7022.63|7022.63|0
1638282970000|2021-11-30 14:36:10|7022.24|7022.24|7020.62|7020.62|7022.24|7022.24|7019.31|7019.31|0
1638282980000|2021-11-30 14:36:20|7021.47|7021.47|7020.85|7020.85|7021.8|7021.8|7020.69|7020.69|0
1638282990000|2021-11-30 14:36:30|7021|7021|7019.03|7019.03|7021|7021|7019.03|7019.03|0
1638283000000|2021-11-30 14:36:40|7019.06|7019.06|7018.19|7018.19|7019.55|7019.55|7017.54|7017.54|0
1638283010000|2021-11-30 14:36:50|7018.21|7018.21|7017.85|7017.85|7019.02|7019.02|7017.85|7017.85|0
1638283020000|2021-11-30 14:37:00|7017.93|7017.93|7016.92|7016.92|7017.96|7017.96|7016.16|7016.16|0
1638283030000|2021-11-30 14:37:10|7016.86|7016.86|7016.48|7016.48|7016.86|7016.86|7016.27|7016.27|0
1638283040000|2021-11-30 14:37:20|7016.33|7016.33|7019.7|7019.7|7019.7|7019.7|7015.92|7015.92|0
1638283050000|2021-11-30 14:37:30|7019.75|7019.75|7021.37|7021.37|7021.37|7021.37|7019.64|7019.64|0
1638283060000|2021-11-30 14:37:40|7021.17|7021.17|7022.38|7022.38|7024.66|7024.66|7021.17|7021.17|0
1638283070000|2021-11-30 14:37:50|7022.63|7022.63|7023.64|7023.64|7023.64|7023.64|7022.36|7022.36|0
1638283080000|2021-11-30 14:38:00|7023.79|7023.79|7024.36|7024.36|7025.14|7025.14|7023.79|7023.79|0
1638283090000|2021-11-30 14:38:10|7024.2|7024.2|7024.45|7024.45|7024.51|7024.51|7023.53|7023.53|0
1638283100000|2021-11-30 14:38:20|7024.07|7024.07|7021.11|7021.11|7024.07|7024.07|7019.39|7019.39|0
1638283110000|2021-11-30 14:38:30|7021.2|7021.2|7019.92|7019.92|7021.92|7021.92|7019.92|7019.92|0
1638283120000|2021-11-30 14:38:40|7020.11|7020.11|7018.78|7018.78|7020.11|7020.11|7018.78|7018.78|0
1638283130000|2021-11-30 14:38:50|7018.45|7018.45|7017.97|7017.97|7018.45|7018.45|7017.84|7017.84|0
1638283140000|2021-11-30 14:39:00|7017.78|7017.78|7015.55|7015.55|7017.78|7017.78|7015.55|7015.55|0
1638283150000|2021-11-30 14:39:10|7015.64|7015.64|7014.34|7014.34|7015.64|7015.64|7014.29|7014.29|0
1638283160000|2021-11-30 14:39:20|7013.84|7013.84|7013.56|7013.56|7014.66|7014.66|7013.56|7013.56|0
1638283170000|2021-11-30 14:39:30|7013.4|7013.4|7016.04|7016.04|7016.72|7016.72|7013.1|7013.1|0
1638283180000|2021-11-30 14:39:40|7016.23|7016.23|7015.33|7015.33|7016.31|7016.31|7015.33|7015.33|0
1638283190000|2021-11-30 14:39:50|7015.65|7015.65|7017.65|7017.65|7017.67|7017.67|7015.6|7015.6|0
1638283200000|2021-11-30 14:40:00|7017.5|7017.5|7020.16|7020.16|7020.16|7020.16|7017.44|7017.44|0
1638283210000|2021-11-30 14:40:10|7020.35|7020.35|7019.93|7019.93|7020.35|7020.35|7019.93|7019.93|0
1638283220000|2021-11-30 14:40:20|7020.78|7020.78|7023.49|7023.49|7023.49|7023.49|7020.55|7020.55|0
1638283230000|2021-11-30 14:40:30|7023.55|7023.55|7025.42|7025.42|7025.42|7025.42|7023.55|7023.55|0
1638283240000|2021-11-30 14:40:40|7025.34|7025.34|7022.99|7022.99|7025.57|7025.57|7022.19|7022.19|0
1638283250000|2021-11-30 14:40:50|7023.22|7023.22|7026.14|7026.14|7026.14|7026.14|7023.22|7023.22|0
1638283260000|2021-11-30 14:41:00|7026.58|7026.58|7026.71|7026.71|7027.78|7027.78|7026.58|7026.58|0
1638283270000|2021-11-30 14:41:10|7026.32|7026.32|7026.62|7026.62|7026.96|7026.96|7026.32|7026.32|0
1638283280000|2021-11-30 14:41:20|7026.57|7026.57|7024.75|7024.75|7026.57|7026.57|7024.41|7024.41|0
1638283290000|2021-11-30 14:41:30|7024.34|7024.34|7023.08|7023.08|7024.34|7024.34|7022.71|7022.71|0
1638283300000|2021-11-30 14:41:40|7022.38|7022.38|7022.35|7022.35|7022.92|7022.92|7022.07|7022.07|0
1638283310000|2021-11-30 14:41:50|7022.25|7022.25|7022.57|7022.57|7022.57|7022.57|7022.25|7022.25|0
1638283320000|2021-11-30 14:42:00|7023.12|7023.12|7027.56|7027.56|7027.56|7027.56|7023.12|7023.12|0
1638283330000|2021-11-30 14:42:10|7027.5|7027.5|7034.96|7034.96|7034.96|7034.96|7027.5|7027.5|0
1638283340000|2021-11-30 14:42:20|7034.5|7034.5|7036.45|7036.45|7036.45|7036.45|7034.5|7034.5|0
1638283350000|2021-11-30 14:42:30|7036.53|7036.53|7037.72|7037.72|7038.03|7038.03|7036.53|7036.53|0
1638283360000|2021-11-30 14:42:40|7037.18|7037.18|7036.26|7036.26|7037.96|7037.96|7036.26|7036.26|0
1638283370000|2021-11-30 14:42:50|7036.44|7036.44|7035.45|7035.45|7036.44|7036.44|7035.45|7035.45|0
1638283380000|2021-11-30 14:43:00|7035.48|7035.48|7034.02|7034.02|7035.48|7035.48|7033.4|7033.4|0
1638283390000|2021-11-30 14:43:10|7034.22|7034.22|7033.45|7033.45|7034.22|7034.22|7033.45|7033.45|0
1638283400000|2021-11-30 14:43:20|7033.39|7033.39|7032.54|7032.54|7033.39|7033.39|7032.19|7032.19|0
1638283410000|2021-11-30 14:43:30|7032.28|7032.28|7030.03|7030.03|7032.65|7032.65|7029.84|7029.84|0
1638283420000|2021-11-30 14:43:40|7029.84|7029.84|7030.02|7030.02|7030.36|7030.36|7029.83|7029.83|0
1638283430000|2021-11-30 14:43:50|7030.17|7030.17|7030.05|7030.05|7030.17|7030.17|7029.7|7029.7|0
1638283440000|2021-11-30 14:44:00|7029.82|7029.82|7029.18|7029.18|7029.82|7029.82|7028.83|7028.83|0
1638283450000|2021-11-30 14:44:10|7029.15|7029.15|7031.08|7031.08|7031.08|7031.08|7029.15|7029.15|0
1638283460000|2021-11-30 14:44:20|7031.27|7031.27|7031.19|7031.19|7031.35|7031.35|7030.44|7030.44|0
1638283470000|2021-11-30 14:44:30|7031.4|7031.4|7034.09|7034.09|7034.09|7034.09|7031.4|7031.4|0
1638283480000|2021-11-30 14:44:40|7034.06|7034.06|7035.88|7035.88|7036.6|7036.6|7034.06|7034.06|0
1638283490000|2021-11-30 14:44:50|7036.19|7036.19|7037.16|7037.16|7037.16|7037.16|7035.33|7035.33|0
1638283500000|2021-11-30 14:45:00|7037.1|7037.1|7034.14|7034.14|7037.51|7037.51|7034.06|7034.06|0
1638283510000|2021-11-30 14:45:10|7034.17|7034.17|7036.27|7036.27|7036.27|7036.27|7034.17|7034.17|0
1638283520000|2021-11-30 14:45:20|7035.99|7035.99|7035.03|7035.03|7035.99|7035.99|7034.9|7034.9|0
1638283530000|2021-11-30 14:45:30|7034.87|7034.87|7037.03|7037.03|7037.03|7037.03|7034.87|7034.87|0
1638283540000|2021-11-30 14:45:40|7037.41|7037.41|7034.39|7034.39|7037.99|7037.99|7034.39|7034.39|0
1638283550000|2021-11-30 14:45:50|7034.01|7034.01|7034.66|7034.66|7034.74|7034.74|7033.95|7033.95|0
1638283560000|2021-11-30 14:46:00|7034.56|7034.56|7030.38|7030.38|7034.56|7034.56|7030.38|7030.38|0
1638283570000|2021-11-30 14:46:10|7030.32|7030.32|7029.21|7029.21|7030.32|7030.32|7029.21|7029.21|0
1638283580000|2021-11-30 14:46:20|7029.37|7029.37|7028.13|7028.13|7029.44|7029.44|7028.13|7028.13|0
1638283590000|2021-11-30 14:46:30|7027.93|7027.93|7025.59|7025.59|7027.96|7027.96|7025.59|7025.59|0
1638283600000|2021-11-30 14:46:40|7026.12|7026.12|7025.94|7025.94|7026.56|7026.56|7025.94|7025.94|0
1638283610000|2021-11-30 14:46:50|7025.75|7025.75|7025.3|7025.3|7025.75|7025.75|7025.3|7025.3|0
1638283620000|2021-11-30 14:47:00|7024.94|7024.94|7020.47|7020.47|7024.94|7024.94|7019.71|7019.71|0
1638283630000|2021-11-30 14:47:10|7020.37|7020.37|7021.65|7021.65|7021.65|7021.65|7020.15|7020.15|0
1638283640000|2021-11-30 14:47:20|7021.58|7021.58|7020.73|7020.73|7021.97|7021.97|7020.73|7020.73|0
1638283650000|2021-11-30 14:47:30|7020.9|7020.9|7023.71|7023.71|7023.87|7023.87|7020.69|7020.69|0
1638283660000|2021-11-30 14:47:40|7023.83|7023.83|7023.33|7023.33|7023.86|7023.86|7022.95|7022.95|0
1638283670000|2021-11-30 14:47:50|7023.34|7023.34|7025.54|7025.54|7025.54|7025.54|7023.34|7023.34|0
1638283680000|2021-11-30 14:48:00|7024.69|7024.69|7022.19|7022.19|7024.69|7024.69|7022.05|7022.05|0
1638283690000|2021-11-30 14:48:10|7022.23|7022.23|7023.69|7023.69|7023.69|7023.69|7022.23|7022.23|0
1638283700000|2021-11-30 14:48:20|7023.65|7023.65|7019.75|7019.75|7023.65|7023.65|7019.75|7019.75|0
1638283710000|2021-11-30 14:48:30|7019.55|7019.55|7018.84|7018.84|7019.55|7019.55|7018.84|7018.84|0
1638283720000|2021-11-30 14:48:40|7018.91|7018.91|7019.68|7019.68|7019.99|7019.99|7018.91|7018.91|0
1638283730000|2021-11-30 14:48:50|7019.99|7019.99|7021.85|7021.85|7021.85|7021.85|7019.99|7019.99|0
1638283740000|2021-11-30 14:49:00|7022.26|7022.26|7023.07|7023.07|7023.07|7023.07|7022.1|7022.1|0
1638283750000|2021-11-30 14:49:10|7023.25|7023.25|7022.19|7022.19|7023.25|7023.25|7022.19|7022.19|0
1638283760000|2021-11-30 14:49:20|7022.42|7022.42|7018.15|7018.15|7022.51|7022.51|7018.15|7018.15|0
1638283770000|2021-11-30 14:49:30|7018.3|7018.3|7018.97|7018.97|7018.97|7018.97|7018.3|7018.3|0
1638283780000|2021-11-30 14:49:40|7019.12|7019.12|7021.35|7021.35|7021.44|7021.44|7018.16|7018.16|0
1638283790000|2021-11-30 14:49:50|7022.2|7022.2|7021.37|7021.37|7022.2|7022.2|7021.37|7021.37|0
1638283800000|2021-11-30 14:50:00|7020.52|7020.52|7020.56|7020.56|7020.71|7020.71|7020.18|7020.18|0
1638283810000|2021-11-30 14:50:10|7020.41|7020.41|7022.89|7022.89|7022.89|7022.89|7019.88|7019.88|0
1638283820000|2021-11-30 14:50:20|7022.65|7022.65|7021.11|7021.11|7022.84|7022.84|7021.03|7021.03|0
1638283830000|2021-11-30 14:50:30|7020.8|7020.8|7016.51|7016.51|7020.8|7020.8|7016.51|7016.51|0
1638283840000|2021-11-30 14:50:40|7016.41|7016.41|7018.47|7018.47|7018.47|7018.47|7015.85|7015.85|0
1638283850000|2021-11-30 14:50:50|7018.63|7018.63|7020.26|7020.26|7020.26|7020.26|7018.63|7018.63|0
1638283860000|2021-11-30 14:51:00|7020.07|7020.07|7019.58|7019.58|7020.07|7020.07|7019.42|7019.42|0
1638283870000|2021-11-30 14:51:10|7019.39|7019.39|7018.96|7018.96|7019.39|7019.39|7018.5|7018.5|0
1638283880000|2021-11-30 14:51:20|7019.07|7019.07|7016.64|7016.64|7019.08|7019.08|7016.53|7016.53|0
1638283890000|2021-11-30 14:51:30|7016.73|7016.73|7018.01|7018.01|7018.01|7018.01|7016.73|7016.73|0
1638283900000|2021-11-30 14:51:40|7018.47|7018.47|7020.97|7020.97|7020.97|7020.97|7018.47|7018.47|0
1638283910000|2021-11-30 14:51:50|7021.05|7021.05|7022.2|7022.2|7022.51|7022.51|7021.05|7021.05|0
1638283920000|2021-11-30 14:52:00|7022.31|7022.31|7024.65|7024.65|7024.65|7024.65|7021.9|7021.9|0
1638283930000|2021-11-30 14:52:10|7024.7|7024.7|7028.03|7028.03|7028.2|7028.2|7024.7|7024.7|0
1638283940000|2021-11-30 14:52:20|7027.92|7027.92|7028.08|7028.08|7028.08|7028.08|7027.62|7027.62|0
1638283950000|2021-11-30 14:52:30|7028.15|7028.15|7027.8|7027.8|7028.52|7028.52|7027.25|7027.25|0
1638283960000|2021-11-30 14:52:40|7027.69|7027.69|7027.84|7027.84|7027.84|7027.84|7027.52|7027.52|0
1638283970000|2021-11-30 14:52:50|7027.65|7027.65|7026.97|7026.97|7027.65|7027.65|7025.85|7025.85|0
1638283980000|2021-11-30 14:53:00|7027.19|7027.19|7024.25|7024.25|7028.04|7028.04|7024.25|7024.25|0
1638283990000|2021-11-30 14:53:10|7024.17|7024.17|7017.72|7017.72|7024.17|7024.17|7017.6|7017.6|0
1638284000000|2021-11-30 14:53:20|7017.89|7017.89|7016.63|7016.63|7017.89|7017.89|7016.63|7016.63|0
1638284010000|2021-11-30 14:53:30|7016.47|7016.47|7016.84|7016.84|7017.51|7017.51|7016.47|7016.47|0
1638284020000|2021-11-30 14:53:40|7016.54|7016.54|7017.4|7017.4|7017.62|7017.62|7016.48|7016.48|0
1638284030000|2021-11-30 14:53:50|7017.93|7017.93|7017.23|7017.23|7018.24|7018.24|7017.23|7017.23|0
1638284040000|2021-11-30 14:54:00|7017.14|7017.14|7016.12|7016.12|7017.17|7017.17|7016.12|7016.12|0
1638284050000|2021-11-30 14:54:10|7016.44|7016.44|7015.22|7015.22|7016.62|7016.62|7015.22|7015.22|0
1638284060000|2021-11-30 14:54:20|7015.3|7015.3|7014.69|7014.69|7015.3|7015.3|7014.6|7014.6|0
1638284070000|2021-11-30 14:54:30|7014.58|7014.58|7013.89|7013.89|7015.11|7015.11|7013.89|7013.89|0
1638284080000|2021-11-30 14:54:40|7014.74|7014.74|7015.12|7015.12|7015.12|7015.12|7014.74|7014.74|0
1638284090000|2021-11-30 14:54:50|7014.72|7014.72|7016.07|7016.07|7016.07|7016.07|7014.07|7014.07|0
1638284100000|2021-11-30 14:55:00|7016.31|7016.31|7017.12|7017.12|7017.12|7017.12|7015.95|7015.95|0
1638284110000|2021-11-30 14:55:10|7016|7016|7014.73|7014.73|7016|7016|7014.73|7014.73|0
1638284120000|2021-11-30 14:55:20|7013.89|7013.89|7014.05|7014.05|7014.05|7014.05|7013.01|7013.01|0
1638284130000|2021-11-30 14:55:30|7013.9|7013.9|7018.78|7018.78|7018.78|7018.78|7013.9|7013.9|0
1638284140000|2021-11-30 14:55:40|7019.08|7019.08|7022.39|7022.39|7022.45|7022.45|7019.08|7019.08|0
1638284150000|2021-11-30 14:55:50|7022.42|7022.42|7022.74|7022.74|7022.81|7022.81|7022.38|7022.38|0
1638284160000|2021-11-30 14:56:00|7022.52|7022.52|7023.92|7023.92|7023.92|7023.92|7022.14|7022.14|0
1638284170000|2021-11-30 14:56:10|7025.23|7025.23|7024.79|7024.79|7026.13|7026.13|7024.79|7024.79|0
1638284180000|2021-11-30 14:56:20|7024.87|7024.87|7022.53|7022.53|7024.87|7024.87|7022.53|7022.53|0
1638284190000|2021-11-30 14:56:30|7022.46|7022.46|7019.98|7019.98|7022.79|7022.79|7019.98|7019.98|0
1638284200000|2021-11-30 14:56:40|7020.05|7020.05|7020.35|7020.35|7020.35|7020.35|7019.95|7019.95|0
1638284210000|2021-11-30 14:56:50|7020.06|7020.06|7020.62|7020.62|7020.9|7020.9|7019.63|7019.63|0
1638284220000|2021-11-30 14:57:00|7020.32|7020.32|7019.91|7019.91|7020.32|7020.32|7018.88|7018.88|0
1638284230000|2021-11-30 14:57:10|7020.2|7020.2|7018.11|7018.11|7020.36|7020.36|7018.11|7018.11|0
1638284240000|2021-11-30 14:57:20|7017.88|7017.88|7016.8|7016.8|7017.98|7017.98|7016.8|7016.8|0
1638284250000|2021-11-30 14:57:30|7016.61|7016.61|7018.56|7018.56|7018.67|7018.67|7016.36|7016.36|0
1638284260000|2021-11-30 14:57:40|7018.72|7018.72|7020.69|7020.69|7020.69|7020.69|7018.72|7018.72|0
1638284270000|2021-11-30 14:57:50|7020.75|7020.75|7023.38|7023.38|7023.44|7023.44|7020.75|7020.75|0
1638284280000|2021-11-30 14:58:00|7023.49|7023.49|7024.06|7024.06|7024.55|7024.55|7023.49|7023.49|0
1638284290000|2021-11-30 14:58:10|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|0
1638284300000|2021-11-30 14:58:20|7026.46|7026.46|7025.32|7025.32|7026.46|7026.46|7025.32|7025.32|0
1638284310000|2021-11-30 14:58:30|7025.38|7025.38|7024.77|7024.77|7025.38|7025.38|7024.31|7024.31|0
1638284320000|2021-11-30 14:58:40|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|0
1638284330000|2021-11-30 14:58:50|7024.31|7024.31|7024.34|7024.34|7024.34|7024.34|7023.94|7023.94|0
1638284340000|2021-11-30 14:59:00|7024.26|7024.26|7023.08|7023.08|7024.26|7024.26|7022.01|7022.01|0
1638284350000|2021-11-30 14:59:10|7022.78|7022.78|7022.28|7022.28|7022.8|7022.8|7022.28|7022.28|0
1638284360000|2021-11-30 14:59:20|7022.09|7022.09|7022.21|7022.21|7022.43|7022.43|7021.9|7021.9|0
1638284370000|2021-11-30 14:59:30|7022.43|7022.43|7021.24|7021.24|7022.96|7022.96|7021.22|7021.22|0
1638284380000|2021-11-30 14:59:40|7021.47|7021.47|7017.04|7017.04|7021.47|7021.47|7017.04|7017.04|0
1638284390000|2021-11-30 14:59:50|7016.8|7016.8|7015.04|7015.04|7016.8|7016.8|7015.04|7015.04|0
1638284400000|2021-11-30 15:00:00|7015.34|7015.34|7014.79|7014.79|7015.35|7015.35|7014.06|7014.06|0
1638284410000|2021-11-30 15:00:10|7014.71|7014.71|7009.58|7009.58|7015.11|7015.11|7009.58|7009.58|0
1638284420000|2021-11-30 15:00:20|7009.39|7009.39|7012.01|7012.01|7012.03|7012.03|7009.39|7009.39|0
1638284430000|2021-11-30 15:00:30|7011.82|7011.82|7011.41|7011.41|7011.82|7011.82|7011.41|7011.41|0
1638284440000|2021-11-30 15:00:40|7011.18|7011.18|7008.57|7008.57|7011.18|7011.18|7008.49|7008.49|0
1638284450000|2021-11-30 15:00:50|7008.49|7008.49|7010.02|7010.02|7010.06|7010.06|7008.49|7008.49|0
1638284460000|2021-11-30 15:01:00|7010.11|7010.11|7011.11|7011.11|7011.56|7011.56|7010.11|7010.11|0
1638284470000|2021-11-30 15:01:10|7011.06|7011.06|7010.19|7010.19|7011.17|7011.17|7010.19|7010.19|0
1638284480000|2021-11-30 15:01:20|7010.66|7010.66|7011.77|7011.77|7011.77|7011.77|7010.66|7010.66|0
1638284490000|2021-11-30 15:01:30|7011.63|7011.63|7010.49|7010.49|7011.63|7011.63|7010.43|7010.43|0
1638284500000|2021-11-30 15:01:40|7010.19|7010.19|7009.91|7009.91|7010.42|7010.42|7009.91|7009.91|0
1638284510000|2021-11-30 15:01:50|7009.02|7009.02|7011.43|7011.43|7011.43|7011.43|7008.87|7008.87|0
1638284520000|2021-11-30 15:02:00|7012.88|7012.88|7012.84|7012.84|7013.38|7013.38|7012.54|7012.54|0
1638284530000|2021-11-30 15:02:10|7012.87|7012.87|7016.85|7016.85|7016.92|7016.92|7012.87|7012.87|0
1638284540000|2021-11-30 15:02:20|7016.62|7016.62|7016.93|7016.93|7017.31|7017.31|7016.52|7016.52|0
1638284550000|2021-11-30 15:02:30|7017.12|7017.12|7017.05|7017.05|7017.33|7017.33|7017.05|7017.05|0
1638284560000|2021-11-30 15:02:40|7017.28|7017.28|7017.58|7017.58|7019.34|7019.34|7017.28|7017.28|0
1638284570000|2021-11-30 15:02:50|7017.96|7017.96|7017.44|7017.44|7018.29|7018.29|7017.44|7017.44|0
1638284580000|2021-11-30 15:03:00|7017.63|7017.63|7017.28|7017.28|7017.72|7017.72|7017.05|7017.05|0
1638284590000|2021-11-30 15:03:10|7017.08|7017.08|7014.27|7014.27|7017.08|7017.08|7013.61|7013.61|0
1638284600000|2021-11-30 15:03:20|7014.89|7014.89|7015.59|7015.59|7015.59|7015.59|7014.51|7014.51|0
1638284610000|2021-11-30 15:03:30|7015.3|7015.3|7014.29|7014.29|7015.3|7015.3|7014.29|7014.29|0
1638284620000|2021-11-30 15:03:40|7013.73|7013.73|7013.64|7013.64|7013.98|7013.98|7013.2|7013.2|0
1638284630000|2021-11-30 15:03:50|7013.81|7013.81|7015.63|7015.63|7015.63|7015.63|7013.81|7013.81|0
1638284640000|2021-11-30 15:04:00|7015.76|7015.76|7015.55|7015.55|7015.98|7015.98|7015.55|7015.55|0
1638284650000|2021-11-30 15:04:10|7015.09|7015.09|7011.44|7011.44|7015.09|7015.09|7011.44|7011.44|0
1638284660000|2021-11-30 15:04:20|7013.13|7013.13|7013.31|7013.31|7014.16|7014.16|7012.46|7012.46|0
1638284670000|2021-11-30 15:04:30|7012.85|7012.85|7014.67|7014.67|7014.67|7014.67|7012.58|7012.58|0
1638284680000|2021-11-30 15:04:40|7014.82|7014.82|7016.65|7016.65|7016.74|7016.74|7014.82|7014.82|0
1638284690000|2021-11-30 15:04:50|7016.95|7016.95|7015.46|7015.46|7016.95|7016.95|7014.84|7014.84|0
1638284700000|2021-11-30 15:05:00|7015.64|7015.64|7013.65|7013.65|7015.74|7015.74|7013.12|7013.12|0
1638284710000|2021-11-30 15:05:10|7013.54|7013.54|7011.5|7011.5|7013.54|7013.54|7011.5|7011.5|0
1638284720000|2021-11-30 15:05:20|7011.41|7011.41|7009.81|7009.81|7011.41|7011.41|7009.81|7009.81|0
1638284730000|2021-11-30 15:05:30|7008.96|7008.96|7007.17|7007.17|7008.96|7008.96|7006.96|7006.96|0
1638284740000|2021-11-30 15:05:40|7007.41|7007.41|7006.02|7006.02|7007.54|7007.54|7005.84|7005.84|0
1638284750000|2021-11-30 15:05:50|7006.03|7006.03|7008.07|7008.07|7008.07|7008.07|7006.03|7006.03|0
1638284760000|2021-11-30 15:06:00|7010.36|7010.36|7015.6|7015.6|7015.6|7015.6|7010.16|7010.16|0
1638284770000|2021-11-30 15:06:10|7016.06|7016.06|7018.36|7018.36|7018.36|7018.36|7015.86|7015.86|0
1638284780000|2021-11-30 15:06:20|7018.66|7018.66|7020.91|7020.91|7021.55|7021.55|7018.66|7018.66|0
1638284790000|2021-11-30 15:06:30|7021.29|7021.29|7023.91|7023.91|7023.91|7023.91|7021.1|7021.1|0
1638284800000|2021-11-30 15:06:40|7024.01|7024.01|7030.36|7030.36|7030.36|7030.36|7023.53|7023.53|0
1638284810000|2021-11-30 15:06:50|7030.28|7030.28|7029.33|7029.33|7030.28|7030.28|7029.17|7029.17|0
1638284820000|2021-11-30 15:07:00|7029.27|7029.27|7031.69|7031.69|7031.69|7031.69|7029.21|7029.21|0
1638284830000|2021-11-30 15:07:10|7031.92|7031.92|7030.35|7030.35|7031.94|7031.94|7030.34|7030.34|0
1638284840000|2021-11-30 15:07:20|7030.16|7030.16|7027.86|7027.86|7030.16|7030.16|7027.4|7027.4|0
1638284850000|2021-11-30 15:07:30|7027.96|7027.96|7028.99|7028.99|7028.99|7028.99|7027.35|7027.35|0
1638284860000|2021-11-30 15:07:40|7028.89|7028.89|7031.31|7031.31|7031.31|7031.31|7028.59|7028.59|0
1638284870000|2021-11-30 15:07:50|7030.73|7030.73|7028.31|7028.31|7030.73|7030.73|7028.31|7028.31|0
1638284880000|2021-11-30 15:08:00|7027.85|7027.85|7024.39|7024.39|7027.85|7027.85|7024.39|7024.39|0
1638284890000|2021-11-30 15:08:10|7023.42|7023.42|7023.85|7023.85|7023.93|7023.93|7023.11|7023.11|0
1638284900000|2021-11-30 15:08:20|7023.55|7023.55|7022.58|7022.58|7023.77|7023.77|7022.43|7022.43|0
1638284910000|2021-11-30 15:08:30|7022.2|7022.2|7022.15|7022.15|7022.2|7022.2|7022.11|7022.11|0
1638284920000|2021-11-30 15:08:40|7022.08|7022.08|7022.59|7022.59|7023.99|7023.99|7022.08|7022.08|0
1638284930000|2021-11-30 15:08:50|7021.97|7021.97|7020.2|7020.2|7023.02|7023.02|7020.2|7020.2|0
1638284940000|2021-11-30 15:09:00|7020.13|7020.13|7018.55|7018.55|7020.13|7020.13|7018.55|7018.55|0
1638284950000|2021-11-30 15:09:10|7018.15|7018.15|7016.46|7016.46|7018.15|7018.15|7016.46|7016.46|0
1638284960000|2021-11-30 15:09:20|7016.49|7016.49|7017.35|7017.35|7017.53|7017.53|7016.49|7016.49|0
1638284970000|2021-11-30 15:09:30|7017.51|7017.51|7019.55|7019.55|7019.61|7019.61|7017.5|7017.5|0
1638284980000|2021-11-30 15:09:40|7019.24|7019.24|7018.71|7018.71|7019.24|7019.24|7018.71|7018.71|0
1638284990000|2021-11-30 15:09:50|7018.15|7018.15|7020.4|7020.4|7020.4|7020.4|7017.43|7017.43|0
1638285000000|2021-11-30 15:10:00|7020.21|7020.21|7021.87|7021.87|7021.96|7021.96|7020.21|7020.21|0
1638285010000|2021-11-30 15:10:10|7021.94|7021.94|7023.15|7023.15|7023.45|7023.45|7021.4|7021.4|0
1638285020000|2021-11-30 15:10:20|7023|7023|7022.82|7022.82|7023.38|7023.38|7022.82|7022.82|0
1638285030000|2021-11-30 15:10:30|7021.97|7021.97|7021.12|7021.12|7021.97|7021.97|7021.12|7021.12|0
1638285040000|2021-11-30 15:10:40|7021.18|7021.18|7022.79|7022.79|7022.79|7022.79|7021.18|7021.18|0
1638285050000|2021-11-30 15:10:50|7022.41|7022.41|7021.31|7021.31|7022.41|7022.41|7021.31|7021.31|0
1638285060000|2021-11-30 15:11:00|7021.44|7021.44|7018.61|7018.61|7021.44|7021.44|7018.61|7018.61|0
1638285070000|2021-11-30 15:11:10|7018.67|7018.67|7019.71|7019.71|7019.83|7019.83|7018.67|7018.67|0
1638285080000|2021-11-30 15:11:20|7019.87|7019.87|7020.35|7020.35|7020.84|7020.84|7019.87|7019.87|0
1638285090000|2021-11-30 15:11:30|7020.16|7020.16|7020.24|7020.24|7020.24|7020.24|7019.78|7019.78|0
1638285100000|2021-11-30 15:11:40|7020.19|7020.19|7024.24|7024.24|7024.24|7024.24|7020.19|7020.19|0
1638285110000|2021-11-30 15:11:50|7024.19|7024.19|7023.48|7023.48|7024.33|7024.33|7023.48|7023.48|0
1638285120000|2021-11-30 15:12:00|7022.89|7022.89|7022.63|7022.63|7022.89|7022.89|7022.2|7022.2|0
1638285130000|2021-11-30 15:12:10|7022.8|7022.8|7025.18|7025.18|7025.18|7025.18|7022.8|7022.8|0
1638285140000|2021-11-30 15:12:20|7024.33|7024.33|7023.14|7023.14|7024.33|7024.33|7022.95|7022.95|0
1638285150000|2021-11-30 15:12:30|7022.67|7022.67|7022.76|7022.76|7022.95|7022.95|7022.67|7022.67|0
1638285160000|2021-11-30 15:12:40|7022.67|7022.67|7023.34|7023.34|7024.38|7024.38|7022.13|7022.13|0
1638285170000|2021-11-30 15:12:50|7022.89|7022.89|7022.73|7022.73|7022.89|7022.89|7022.73|7022.73|0
1638285180000|2021-11-30 15:13:00|7022.91|7022.91|7024.66|7024.66|7024.95|7024.95|7022.91|7022.91|0
1638285190000|2021-11-30 15:13:10|7025.04|7025.04|7024.67|7024.67|7025.04|7025.04|7024.47|7024.47|0
1638285200000|2021-11-30 15:13:20|7025.01|7025.01|7025.92|7025.92|7026.18|7026.18|7025.01|7025.01|0
1638285210000|2021-11-30 15:13:30|7026.2|7026.2|7025.19|7025.19|7026.2|7026.2|7025.18|7025.18|0
1638285220000|2021-11-30 15:13:40|7025.67|7025.67|7024.34|7024.34|7025.67|7025.67|7024.34|7024.34|0
1638285230000|2021-11-30 15:13:50|7024.78|7024.78|7023.03|7023.03|7025.44|7025.44|7023.03|7023.03|0
1638285240000|2021-11-30 15:14:00|7021.33|7021.33|7019.68|7019.68|7021.43|7021.43|7019.65|7019.65|0
1638285250000|2021-11-30 15:14:10|7019.58|7019.58|7020.21|7020.21|7020.21|7020.21|7019.17|7019.17|0
1638285260000|2021-11-30 15:14:20|7020.06|7020.06|7019.34|7019.34|7020.06|7020.06|7019.02|7019.02|0
1638285270000|2021-11-30 15:14:30|7019.28|7019.28|7015.11|7015.11|7019.28|7019.28|7015.11|7015.11|0
1638285280000|2021-11-30 15:14:40|7014.95|7014.95|7014.04|7014.04|7015.02|7015.02|7014.04|7014.04|0
1638285290000|2021-11-30 15:14:50|7013.89|7013.89|7014.6|7014.6|7014.6|7014.6|7012.9|7012.9|0
1638285300000|2021-11-30 15:15:00|7014.41|7014.41|7014.29|7014.29|7014.41|7014.41|7013.7|7013.7|0
1638285310000|2021-11-30 15:15:10|7014.39|7014.39|7014.67|7014.67|7015.12|7015.12|7014.39|7014.39|0
1638285320000|2021-11-30 15:15:20|7014.58|7014.58|7015.4|7015.4|7015.63|7015.63|7014.58|7014.58|0
1638285330000|2021-11-30 15:15:30|7015.82|7015.82|7017.3|7017.3|7017.38|7017.38|7015.2|7015.2|0
1638285340000|2021-11-30 15:15:40|7017.11|7017.11|7017.59|7017.59|7017.59|7017.59|7016.08|7016.08|0
1638285350000|2021-11-30 15:15:50|7017.65|7017.65|7018|7018|7018|7018|7017.65|7017.65|0
1638285360000|2021-11-30 15:16:00|7018.18|7018.18|7023.21|7023.21|7024.06|7024.06|7018.18|7018.18|0
1638285370000|2021-11-30 15:16:10|7023.4|7023.4|7025.35|7025.35|7025.35|7025.35|7023.4|7023.4|0
1638285380000|2021-11-30 15:16:20|7025.73|7025.73|7024.91|7024.91|7026.14|7026.14|7024.91|7024.91|0
1638285390000|2021-11-30 15:16:30|7024.86|7024.86|7023.29|7023.29|7024.86|7024.86|7023.22|7023.22|0
1638285400000|2021-11-30 15:16:40|7022.92|7022.92|7022.26|7022.26|7022.92|7022.92|7022.26|7022.26|0
1638285410000|2021-11-30 15:16:50|7021.41|7021.41|7020.56|7020.56|7021.41|7021.41|7020.51|7020.51|0
1638285420000|2021-11-30 15:17:00|7020.49|7020.49|7019.19|7019.19|7020.49|7020.49|7018.39|7018.39|0
1638285430000|2021-11-30 15:17:10|7018.89|7018.89|7019.27|7019.27|7019.47|7019.47|7018.89|7018.89|0
1638285440000|2021-11-30 15:17:20|7019.15|7019.15|7017.34|7017.34|7019.15|7019.15|7017.18|7017.18|0
1638285450000|2021-11-30 15:17:30|7017.49|7017.49|7020.34|7020.34|7021.02|7021.02|7017.49|7017.49|0
1638285460000|2021-11-30 15:17:40|7020.64|7020.64|7020.62|7020.62|7020.64|7020.64|7020.62|7020.62|0
1638285470000|2021-11-30 15:17:50|7020.23|7020.23|7020.34|7020.34|7020.34|7020.34|7020.03|7020.03|0
1638285480000|2021-11-30 15:18:00|7020.43|7020.43|7020.71|7020.71|7020.91|7020.91|7020.35|7020.35|0
1638285490000|2021-11-30 15:18:10|7020.79|7020.79|7020.92|7020.92|7021.07|7021.07|7020.47|7020.47|0
1638285500000|2021-11-30 15:18:20|7021.03|7021.03|7020.11|7020.11|7021.45|7021.45|7020.11|7020.11|0
1638285510000|2021-11-30 15:18:30|7020.03|7020.03|7020.06|7020.06|7020.06|7020.06|7019.97|7019.97|0
1638285520000|2021-11-30 15:18:40|7018.86|7018.86|7015.76|7015.76|7018.86|7018.86|7015.64|7015.64|0
1638285530000|2021-11-30 15:18:50|7015.85|7015.85|7014.02|7014.02|7015.85|7015.85|7014.02|7014.02|0
1638285540000|2021-11-30 15:19:00|7013.77|7013.77|7012.87|7012.87|7013.77|7013.77|7012.87|7012.87|0
1638285550000|2021-11-30 15:19:10|7012.76|7012.76|7013.11|7013.11|7013.11|7013.11|7012.76|7012.76|0
1638285560000|2021-11-30 15:19:20|7014.8|7014.8|7007.48|7007.48|7014.8|7014.8|7007.48|7007.48|0
1638285570000|2021-11-30 15:19:30|7008.33|7008.33|7007.67|7007.67|7008.33|7008.33|7006.66|7006.66|0
1638285580000|2021-11-30 15:19:40|7007.37|7007.37|7006.51|7006.51|7007.84|7007.84|7006.51|7006.51|0
1638285590000|2021-11-30 15:19:50|7006.46|7006.46|7005.84|7005.84|7006.46|7006.46|7005.84|7005.84|0
1638285600000|2021-11-30 15:20:00|7005.93|7005.93|7002.89|7002.89|7005.93|7005.93|7002.36|7002.36|0
1638285610000|2021-11-30 15:20:10|7002.74|7002.74|7002.01|7002.01|7002.96|7002.96|7001.43|7001.43|0
1638285620000|2021-11-30 15:20:20|7001.95|7001.95|7004.74|7004.74|7004.79|7004.79|6999.64|6999.64|0
1638285630000|2021-11-30 15:20:30|7004.59|7004.59|7005.42|7005.42|7005.55|7005.55|7004.48|7004.48|0
1638285640000|2021-11-30 15:20:40|7005.76|7005.76|7004.96|7004.96|7005.76|7005.76|7002.87|7002.87|0
1638285650000|2021-11-30 15:20:50|7005.05|7005.05|7004.87|7004.87|7005.32|7005.32|7004.87|7004.87|0
1638285660000|2021-11-30 15:21:00|7005.15|7005.15|7006.01|7006.01|7006.04|7006.04|7004.93|7004.93|0
1638285670000|2021-11-30 15:21:10|7006.39|7006.39|7005.96|7005.96|7007.18|7007.18|7005.96|7005.96|0
1638285680000|2021-11-30 15:21:20|7005.81|7005.81|7004.49|7004.49|7005.81|7005.81|7004.38|7004.38|0
1638285690000|2021-11-30 15:21:30|7004.43|7004.43|7004.54|7004.54|7004.93|7004.93|7004.32|7004.32|0
1638285700000|2021-11-30 15:21:40|7004.83|7004.83|7004.67|7004.67|7004.9|7004.9|7004.6|7004.6|0
1638285710000|2021-11-30 15:21:50|7004.83|7004.83|7005.16|7005.16|7005.31|7005.31|7004.62|7004.62|0
1638285720000|2021-11-30 15:22:00|7005.08|7005.08|7001.5|7001.5|7005.16|7005.16|7001.5|7001.5|0
1638285730000|2021-11-30 15:22:10|7001.05|7001.05|7000.48|7000.48|7001.63|7001.63|7000.48|7000.48|0
1638285740000|2021-11-30 15:22:20|7000.4|7000.4|7000.31|7000.31|7000.62|7000.62|6999.9|6999.9|0
1638285750000|2021-11-30 15:22:30|7000.42|7000.42|6999.45|6999.45|7000.73|7000.73|6998.18|6998.18|0
1638285760000|2021-11-30 15:22:40|6999.15|6999.15|6999.05|6999.05|6999.15|6999.15|6998.96|6998.96|0
1638285770000|2021-11-30 15:22:50|6999.11|6999.11|7001.06|7001.06|7001.06|7001.06|6998.73|6998.73|0
1638285780000|2021-11-30 15:23:00|7001.03|7001.03|7002.21|7002.21|7002.88|7002.88|7001.03|7001.03|0
1638285790000|2021-11-30 15:23:10|7002.44|7002.44|7002.22|7002.22|7002.79|7002.79|7001.94|7001.94|0
1638285800000|2021-11-30 15:23:20|7002.3|7002.3|7002.62|7002.62|7002.83|7002.83|7002.3|7002.3|0
1638285810000|2021-11-30 15:23:30|7002.7|7002.7|7002.59|7002.59|7002.91|7002.91|7002.59|7002.59|0
1638285820000|2021-11-30 15:23:40|7002.74|7002.74|7002.67|7002.67|7003.47|7003.47|7002.67|7002.67|0
1638285830000|2021-11-30 15:23:50|7002.68|7002.68|7005.36|7005.36|7005.36|7005.36|7002.68|7002.68|0
1638285840000|2021-11-30 15:24:00|7005.46|7005.46|7004.24|7004.24|7005.46|7005.46|7004.24|7004.24|0
1638285850000|2021-11-30 15:24:10|7004.62|7004.62|7004.84|7004.84|7005|7005|7004.62|7004.62|0
1638285860000|2021-11-30 15:24:20|7005.4|7005.4|7005.74|7005.74|7005.74|7005.74|7005.34|7005.34|0
1638285870000|2021-11-30 15:24:30|7005.36|7005.36|7004.94|7004.94|7005.85|7005.85|7004.53|7004.53|0
1638285880000|2021-11-30 15:24:40|7004.79|7004.79|7005.18|7005.18|7005.26|7005.26|7004.48|7004.48|0
1638285890000|2021-11-30 15:24:50|7004.33|7004.33|7006.36|7006.36|7006.36|7006.36|7004.33|7004.33|0
1638285900000|2021-11-30 15:25:00|7006.49|7006.49|7006.57|7006.57|7007.37|7007.37|7006.49|7006.49|0
1638285910000|2021-11-30 15:25:10|7006.8|7006.8|7004.19|7004.19|7007.42|7007.42|7004.19|7004.19|0
1638285920000|2021-11-30 15:25:20|7004.02|7004.02|7003.73|7003.73|7004.02|7004.02|7002.8|7002.8|0
1638285930000|2021-11-30 15:25:30|7003.39|7003.39|7003.79|7003.79|7004.01|7004.01|7003.39|7003.39|0
1638285940000|2021-11-30 15:25:40|7003.68|7003.68|7003.95|7003.95|7003.95|7003.95|7003.1|7003.1|0
1638285950000|2021-11-30 15:25:50|7003.98|7003.98|7003.91|7003.91|7003.98|7003.98|7003.39|7003.39|0
1638285960000|2021-11-30 15:26:00|7002.63|7002.63|7003.12|7003.12|7003.84|7003.84|7002.14|7002.14|0
1638285970000|2021-11-30 15:26:10|7003.42|7003.42|7004.89|7004.89|7005.16|7005.16|7003.35|7003.35|0
1638285980000|2021-11-30 15:26:20|7004.78|7004.78|7010.41|7010.41|7010.7|7010.7|7004.7|7004.7|0
1638285990000|2021-11-30 15:26:30|7010.59|7010.59|7010.35|7010.35|7011.58|7011.58|7010.35|7010.35|0
1638286000000|2021-11-30 15:26:40|7010.12|7010.12|7008.84|7008.84|7010.12|7010.12|7008.84|7008.84|0
1638286010000|2021-11-30 15:26:50|7009.14|7009.14|7009.63|7009.63|7009.66|7009.66|7009.11|7009.11|0
1638286020000|2021-11-30 15:27:00|7009.51|7009.51|7011.45|7011.45|7011.45|7011.45|7009.45|7009.45|0
1638286030000|2021-11-30 15:27:10|7011.56|7011.56|7010.53|7010.53|7011.56|7011.56|7010.38|7010.38|0
1638286040000|2021-11-30 15:27:20|7010.34|7010.34|7010.85|7010.85|7010.85|7010.85|7010.34|7010.34|0
1638286050000|2021-11-30 15:27:30|7010.79|7010.79|7010.41|7010.41|7010.87|7010.87|7010.41|7010.41|0
1638286060000|2021-11-30 15:27:40|7010.21|7010.21|7011.01|7011.01|7011.01|7011.01|7010.21|7010.21|0
1638286070000|2021-11-30 15:27:50|7011.11|7011.11|7011.36|7011.36|7012.1|7012.1|7011.11|7011.11|0
1638286080000|2021-11-30 15:28:00|7011.43|7011.43|7014.72|7014.72|7014.72|7014.72|7011.43|7011.43|0
1638286090000|2021-11-30 15:28:10|7014.64|7014.64|7015.7|7015.7|7015.7|7015.7|7014.64|7014.64|0
1638286100000|2021-11-30 15:28:20|7015.43|7015.43|7018.23|7018.23|7018.23|7018.23|7015.43|7015.43|0
1638286110000|2021-11-30 15:28:30|7018.18|7018.18|7017.61|7017.61|7018.26|7018.26|7017.5|7017.5|0
1638286120000|2021-11-30 15:28:40|7018.51|7018.51|7019.37|7019.37|7019.78|7019.78|7018.51|7018.51|0
1638286130000|2021-11-30 15:28:50|7020.21|7020.21|7019.2|7019.2|7020.21|7020.21|7019.2|7019.2|0
1638286140000|2021-11-30 15:29:00|7019.18|7019.18|7016.14|7016.14|7019.27|7019.27|7016.07|7016.07|0
1638286150000|2021-11-30 15:29:10|7015.91|7015.91|7014.23|7014.23|7015.91|7015.91|7014.23|7014.23|0
1638286160000|2021-11-30 15:29:20|7014.17|7014.17|7013.84|7013.84|7014.43|7014.43|7013.84|7013.84|0
1638286170000|2021-11-30 15:29:30|7014.02|7014.02|7012.59|7012.59|7014.21|7014.21|7012.59|7012.59|0
1638286180000|2021-11-30 15:29:40|7012.49|7012.49|7024.02|7024.02|7024.91|7024.91|7011.65|7011.65|0
1638286190000|2021-11-30 15:29:50|7024.18|7024.18|7064.52|7064.52|7065.01|7065.01|7024.18|7024.18|0
1638286200000|2021-11-30 15:30:00|7064.11|7064.11|7064.24|7064.24|7066.83|7066.83|7061.78|7061.78|0
1638286210000|2021-11-30 15:30:10|7064.34|7064.34|7079.3|7079.3|7079.3|7079.3|7064.34|7064.34|0
1638286220000|2021-11-30 15:30:20|7079.89|7079.89|7087.16|7087.16|7087.46|7087.46|7079.89|7079.89|0
1638286230000|2021-11-30 15:30:30|7087.72|7087.72|7090.59|7090.59|7090.62|7090.62|7087.72|7087.72|0
1638286240000|2021-11-30 15:30:40|7091.89|7091.89|7101.39|7101.39|7101.39|7101.39|7090.93|7090.93|0
1638286250000|2021-11-30 15:30:50|7101.46|7101.46|7101.44|7101.44|7101.82|7101.82|7098.45|7098.45|0
1638286260000|2021-11-30 15:31:00|7101.56|7101.56|7108.59|7108.59|7108.59|7108.59|7101.53|7101.53|0
1638286270000|2021-11-30 15:31:10|7108.9|7108.9|7112.52|7112.52|7112.52|7112.52|7108.9|7108.9|0
1638286280000|2021-11-30 15:31:20|7112.74|7112.74|7114.83|7114.83|7114.83|7114.83|7110.48|7110.48|0
1638286290000|2021-11-30 15:31:30|7114.45|7114.45|7115.69|7115.69|7116.11|7116.11|7113.85|7113.85|0
1638286300000|2021-11-30 15:31:40|7114.63|7114.63|7113.91|7113.91|7114.83|7114.83|7113.77|7113.77|0
1638286310000|2021-11-30 15:31:50|7114.07|7114.07|7103.51|7103.51|7114.45|7114.45|7103.51|7103.51|0
1638286320000|2021-11-30 15:32:00|7102.72|7102.72|7093.81|7093.81|7102.72|7102.72|7093.81|7093.81|0
1638286330000|2021-11-30 15:32:10|7093.4|7093.4|7093.37|7093.37|7094.02|7094.02|7092.79|7092.79|0
1638286340000|2021-11-30 15:32:20|7093.56|7093.56|7085.45|7085.45|7094.22|7094.22|7085.45|7085.45|0
1638286350000|2021-11-30 15:32:30|7085.2|7085.2|7079.25|7079.25|7085.2|7085.2|7079.25|7079.25|0
1638286360000|2021-11-30 15:32:40|7079.12|7079.12|7078.34|7078.34|7079.12|7079.12|7077.21|7077.21|0
1638286370000|2021-11-30 15:32:50|7077.96|7077.96|7076.45|7076.45|7078.07|7078.07|7076.45|7076.45|0
1638286380000|2021-11-30 15:33:00|7076.64|7076.64|7076.54|7076.54|7077.04|7077.04|7075.88|7075.88|0
1638286390000|2021-11-30 15:33:10|7076.63|7076.63|7075.49|7075.49|7076.69|7076.69|7075.49|7075.49|0
1638286400000|2021-11-30 15:33:20|7075.41|7075.41|7073.06|7073.06|7075.41|7075.41|7072.66|7072.66|0
1638286410000|2021-11-30 15:33:30|7072.78|7072.78|7064.27|7064.27|7072.78|7072.78|7064.27|7064.27|0
1638286420000|2021-11-30 15:33:40|7064.05|7064.05|7059.81|7059.81|7064.05|7064.05|7059.81|7059.81|0
1638286430000|2021-11-30 15:33:50|7059.13|7059.13|7059.42|7059.42|7060.34|7060.34|7058.85|7058.85|0
1638286440000|2021-11-30 15:34:00|7059.48|7059.48|7064.41|7064.41|7064.82|7064.82|7059.1|7059.1|0
1638286450000|2021-11-30 15:34:10|7065.92|7065.92|7066.99|7066.99|7067.4|7067.4|7065.58|7065.58|0
1638286460000|2021-11-30 15:34:20|7066.93|7066.93|7067.05|7067.05|7067.51|7067.51|7065.29|7065.29|0
1638286470000|2021-11-30 15:34:30|7067.18|7067.18|7067.17|7067.17|7068.1|7068.1|7067.17|7067.17|0
1638286480000|2021-11-30 15:34:40|7067.33|7067.33|7067.75|7067.75|7067.75|7067.75|7066.76|7066.76|0
1638286490000|2021-11-30 15:34:50|7066.54|7066.54|7066.61|7066.61|7067.17|7067.17|7066.26|7066.26|0
1638286500000|2021-11-30 15:35:00|7066.34|7066.34|7063.2|7063.2|7066.36|7066.36|7063.2|7063.2|0
1638286510000|2021-11-30 15:35:10|7063.13|7063.13|7063.91|7063.91|7064.18|7064.18|7063.13|7063.13|0
1638286520000|2021-11-30 15:35:20|7063.73|7063.73|7071.96|7071.96|7071.96|7071.96|7063.14|7063.14|0
1638286530000|2021-11-30 15:35:30|7072.45|7072.45|7075.38|7075.38|7075.38|7075.38|7071.78|7071.78|0
1638286540000|2021-11-30 15:35:40|7075.01|7075.01|7073.66|7073.66|7075.14|7075.14|7073.66|7073.66|0
1638286550000|2021-11-30 15:35:50|7073.82|7073.82|7072.22|7072.22|7073.82|7073.82|7072.22|7072.22|0
1638286560000|2021-11-30 15:36:00|7072.15|7072.15|7064.74|7064.74|7072.15|7072.15|7064.74|7064.74|0
1638286570000|2021-11-30 15:36:10|7064.45|7064.45|7062.3|7062.3|7064.45|7064.45|7061.18|7061.18|0
1638286580000|2021-11-30 15:36:20|7062.59|7062.59|7059.33|7059.33|7062.59|7062.59|7059.33|7059.33|0
1638286590000|2021-11-30 15:36:30|7059.27|7059.27|7055.81|7055.81|7059.27|7059.27|7055.08|7055.08|0
1638286600000|2021-11-30 15:36:40|7056.23|7056.23|7054.07|7054.07|7056.57|7056.57|7053.97|7053.97|0
1638286610000|2021-11-30 15:36:50|7054.1|7054.1|7056.5|7056.5|7056.65|7056.65|7054.02|7054.02|0
1638286620000|2021-11-30 15:37:00|7056.65|7056.65|7053.31|7053.31|7056.65|7056.65|7053.31|7053.31|0
1638286630000|2021-11-30 15:37:10|7052.9|7052.9|7050.99|7050.99|7052.9|7052.9|7050.61|7050.61|0
1638286640000|2021-11-30 15:37:20|7051.29|7051.29|7051.75|7051.75|7051.86|7051.86|7051.29|7051.29|0
1638286650000|2021-11-30 15:37:30|7052.07|7052.07|7051.49|7051.49|7054.31|7054.31|7051.4|7051.4|0
1638286660000|2021-11-30 15:37:40|7051.53|7051.53|7052.64|7052.64|7052.64|7052.64|7050.71|7050.71|0
1638286670000|2021-11-30 15:37:50|7052.34|7052.34|7052.98|7052.98|7053.97|7053.97|7052.24|7052.24|0
1638286680000|2021-11-30 15:38:00|7052.75|7052.75|7054.2|7054.2|7054.2|7054.2|7052.75|7052.75|0
1638286690000|2021-11-30 15:38:10|7054.32|7054.32|7051.7|7051.7|7054.32|7054.32|7051.7|7051.7|0
1638286700000|2021-11-30 15:38:20|7051.73|7051.73|7049.45|7049.45|7051.79|7051.79|7049.3|7049.3|0
1638286710000|2021-11-30 15:38:30|7049.66|7049.66|7053.91|7053.91|7054.41|7054.41|7049.28|7049.28|0
1638286720000|2021-11-30 15:38:40|7054.1|7054.1|7055.35|7055.35|7055.37|7055.37|7054.1|7054.1|0
1638286730000|2021-11-30 15:38:50|7055.72|7055.72|7053.76|7053.76|7055.72|7055.72|7053.16|7053.16|0
1638286740000|2021-11-30 15:39:00|7053.15|7053.15|7055.3|7055.3|7055.37|7055.37|7052.69|7052.69|0
1638286750000|2021-11-30 15:39:10|7055.35|7055.35|7056.92|7056.92|7057.92|7057.92|7055.35|7055.35|0
1638286760000|2021-11-30 15:39:20|7056.84|7056.84|7056.75|7056.75|7057.13|7057.13|7055.7|7055.7|0
1638286770000|2021-11-30 15:39:30|7057.03|7057.03|7057.57|7057.57|7057.88|7057.88|7057.03|7057.03|0
1638286780000|2021-11-30 15:39:40|7058.13|7058.13|7057.3|7057.3|7058.19|7058.19|7057.3|7057.3|0
1638286790000|2021-11-30 15:39:50|7057.07|7057.07|7058.99|7058.99|7059.25|7059.25|7057.07|7057.07|0
1638286800000|2021-11-30 15:40:00|7059.84|7059.84|7060.53|7060.53|7060.84|7060.84|7059.84|7059.84|0
1638286810000|2021-11-30 15:40:10|7059.85|7059.85|7058.39|7058.39|7059.85|7059.85|7056.88|7056.88|0
1638286820000|2021-11-30 15:40:20|7058.45|7058.45|7058.13|7058.13|7058.74|7058.74|7058.13|7058.13|0
1638286830000|2021-11-30 15:40:30|7058.22|7058.22|7059.47|7059.47|7060.71|7060.71|7058.22|7058.22|0
1638286840000|2021-11-30 15:40:40|7059.62|7059.62|7061.85|7061.85|7061.85|7061.85|7059.62|7059.62|0
1638286850000|2021-11-30 15:40:50|7061.67|7061.67|7061.59|7061.59|7061.67|7061.67|7060.56|7060.56|0
1638286860000|2021-11-30 15:41:00|7061.34|7061.34|7061.61|7061.61|7063.59|7063.59|7060.72|7060.72|0
1638286870000|2021-11-30 15:41:10|7061.69|7061.69|7061.14|7061.14|7063.12|7063.12|7061.03|7061.03|0
1638286880000|2021-11-30 15:41:20|7061.42|7061.42|7060.73|7060.73|7062.6|7062.6|7060.73|7060.73|0
1638286890000|2021-11-30 15:41:30|7060.33|7060.33|7058.5|7058.5|7060.33|7060.33|7058.5|7058.5|0
1638286900000|2021-11-30 15:41:40|7058.49|7058.49|7056.93|7056.93|7058.49|7058.49|7056.74|7056.74|0
1638286910000|2021-11-30 15:41:50|7056.12|7056.12|7051.2|7051.2|7056.12|7056.12|7050.62|7050.62|0
1638286920000|2021-11-30 15:42:00|7051|7051|7050.13|7050.13|7051.2|7051.2|7049.89|7049.89|0
1638286930000|2021-11-30 15:42:10|7049.94|7049.94|7050.34|7050.34|7050.8|7050.8|7049.39|7049.39|0
1638286940000|2021-11-30 15:42:20|7050.12|7050.12|7049.62|7049.62|7050.41|7050.41|7049.24|7049.24|0
1638286950000|2021-11-30 15:42:30|7050.47|7050.47|7050.02|7050.02|7051.95|7051.95|7049.26|7049.26|0
1638286960000|2021-11-30 15:42:40|7049.94|7049.94|7048.57|7048.57|7049.94|7049.94|7047.82|7047.82|0
1638286970000|2021-11-30 15:42:50|7046.88|7046.88|7046.66|7046.66|7047.73|7047.73|7046|7046|0
1638286980000|2021-11-30 15:43:00|7047.22|7047.22|7044.98|7044.98|7047.61|7047.61|7044.98|7044.98|0
1638286990000|2021-11-30 15:43:10|7044.75|7044.75|7040.4|7040.4|7044.86|7044.86|7040.4|7040.4|0
1638287000000|2021-11-30 15:43:20|7039.8|7039.8|7036.52|7036.52|7039.8|7039.8|7036.3|7036.3|0
1638287010000|2021-11-30 15:43:30|7036.07|7036.07|7036.91|7036.91|7037.26|7037.26|7036.07|7036.07|0
1638287020000|2021-11-30 15:43:40|7037.13|7037.13|7036.67|7036.67|7037.13|7037.13|7036.24|7036.24|0
1638287030000|2021-11-30 15:43:50|7036.63|7036.63|7036.54|7036.54|7037.52|7037.52|7036.27|7036.27|0
1638287040000|2021-11-30 15:44:00|7036.17|7036.17|7035.35|7035.35|7036.17|7036.17|7034.44|7034.44|0
1638287050000|2021-11-30 15:44:10|7035.22|7035.22|7033.23|7033.23|7035.33|7035.33|7033.23|7033.23|0
1638287060000|2021-11-30 15:44:20|7033.07|7033.07|7032.51|7032.51|7033.07|7033.07|7032.27|7032.27|0
1638287070000|2021-11-30 15:44:30|7032.42|7032.42|7033.25|7033.25|7033.25|7033.25|7029.95|7029.95|0
1638287080000|2021-11-30 15:44:40|7033.49|7033.49|7031.3|7031.3|7034.88|7034.88|7031.3|7031.3|0
1638287090000|2021-11-30 15:44:50|7031.58|7031.58|7030.57|7030.57|7031.58|7031.58|7030.34|7030.34|0
1638287100000|2021-11-30 15:45:00|7030.68|7030.68|7029.97|7029.97|7031.24|7031.24|7028.91|7028.91|0
1638287110000|2021-11-30 15:45:10|7030.03|7030.03|7030.6|7030.6|7031.14|7031.14|7030.03|7030.03|0
1638287120000|2021-11-30 15:45:20|7030.68|7030.68|7029.91|7029.91|7030.68|7030.68|7029.07|7029.07|0
1638287130000|2021-11-30 15:45:30|7029.69|7029.69|7025.7|7025.7|7029.72|7029.72|7025.7|7025.7|0
1638287140000|2021-11-30 15:45:40|7025.67|7025.67|7024.86|7024.86|7025.91|7025.91|7024.45|7024.45|0
1638287150000|2021-11-30 15:45:50|7024.8|7024.8|7022.4|7022.4|7024.8|7024.8|7022.4|7022.4|0
1638287160000|2021-11-30 15:46:00|7022.48|7022.48|7024.12|7024.12|7024.12|7024.12|7022.11|7022.11|0
1638287170000|2021-11-30 15:46:10|7024.19|7024.19|7024.29|7024.29|7025.14|7025.14|7024.19|7024.19|0
1638287180000|2021-11-30 15:46:20|7025.14|7025.14|7025.55|7025.55|7025.55|7025.55|7025.12|7025.12|0
1638287190000|2021-11-30 15:46:30|7025.25|7025.25|7024.74|7024.74|7025.46|7025.46|7024.74|7024.74|0
1638287200000|2021-11-30 15:46:40|7024.95|7024.95|7027.8|7027.8|7028.96|7028.96|7024.74|7024.74|0
1638287210000|2021-11-30 15:46:50|7027.92|7027.92|7028.6|7028.6|7028.67|7028.67|7027.92|7027.92|0
1638287220000|2021-11-30 15:47:00|7028.94|7028.94|7029.55|7029.55|7029.63|7029.63|7028.94|7028.94|0
1638287230000|2021-11-30 15:47:10|7029.83|7029.83|7029.96|7029.96|7030.69|7030.69|7029.73|7029.73|0
1638287240000|2021-11-30 15:47:20|7030.11|7030.11|7032.75|7032.75|7032.82|7032.82|7030.11|7030.11|0
1638287250000|2021-11-30 15:47:30|7032.8|7032.8|7032.61|7032.61|7032.8|7032.8|7032.51|7032.51|0
1638287260000|2021-11-30 15:47:40|7032.68|7032.68|7031.27|7031.27|7033.53|7033.53|7031.27|7031.27|0
1638287270000|2021-11-30 15:47:50|7030.92|7030.92|7028.52|7028.52|7030.92|7030.92|7028.45|7028.45|0
1638287280000|2021-11-30 15:48:00|7028.59|7028.59|7028.56|7028.56|7028.76|7028.76|7028.01|7028.01|0
1638287290000|2021-11-30 15:48:10|7028.35|7028.35|7027.46|7027.46|7028.35|7028.35|7027.29|7027.29|0
1638287300000|2021-11-30 15:48:20|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|0
1638287310000|2021-11-30 15:48:30|7027.04|7027.04|7024.27|7024.27|7027.12|7027.12|7024.27|7024.27|0
1638287320000|2021-11-30 15:48:40|7023.9|7023.9|7023.87|7023.87|7024.66|7024.66|7023.59|7023.59|0
1638287330000|2021-11-30 15:48:50|7023.91|7023.91|7023.08|7023.08|7023.91|7023.91|7022.95|7022.95|0
1638287340000|2021-11-30 15:49:00|7023.24|7023.24|7021.1|7021.1|7023.24|7023.24|7021.1|7021.1|0
1638287350000|2021-11-30 15:49:10|7020.91|7020.91|7015.62|7015.62|7020.91|7020.91|7015.62|7015.62|0
1638287360000|2021-11-30 15:49:20|7015.56|7015.56|7010.85|7010.85|7015.56|7015.56|7010.7|7010.7|0
1638287370000|2021-11-30 15:49:30|7011.23|7011.23|7011.25|7011.25|7011.25|7011.25|7010.4|7010.4|0
1638287380000|2021-11-30 15:49:40|7011.41|7011.41|7012.85|7012.85|7012.9|7012.9|7011.41|7011.41|0
1638287390000|2021-11-30 15:49:50|7012.74|7012.74|7012.03|7012.03|7012.74|7012.74|7011.24|7011.24|0
1638287400000|2021-11-30 15:50:00|7012.32|7012.32|7011.18|7011.18|7012.38|7012.38|7011.18|7011.18|0
1638287410000|2021-11-30 15:50:10|7009.98|7009.98|7005.78|7005.78|7010.64|7010.64|7005.59|7005.59|0
1638287420000|2021-11-30 15:50:20|7005.63|7005.63|7005.6|7005.6|7006.3|7006.3|7004.87|7004.87|0
1638287430000|2021-11-30 15:50:30|7005.15|7005.15|6999.15|6999.15|7005.15|7005.15|6999.06|6999.06|0
1638287440000|2021-11-30 15:50:40|7000|7000|6994.19|6994.19|7000|7000|6994|6994|0
1638287450000|2021-11-30 15:50:50|6994.18|6994.18|7000.42|7000.42|7000.42|7000.42|6994.1|6994.1|0
1638287460000|2021-11-30 15:51:00|7000.5|7000.5|7000.35|7000.35|7000.56|7000.56|7000.19|7000.19|0
1638287470000|2021-11-30 15:51:10|7000.95|7000.95|7007.61|7007.61|7007.61|7007.61|7000.95|7000.95|0
1638287480000|2021-11-30 15:51:20|7008.8|7008.8|7009.95|7009.95|7010.03|7010.03|7007.33|7007.33|0
1638287490000|2021-11-30 15:51:30|7009.1|7009.1|7011.01|7011.01|7011.1|7011.1|7008.26|7008.26|0
1638287500000|2021-11-30 15:51:40|7011.13|7011.13|7010.63|7010.63|7011.13|7011.13|7010.03|7010.03|0
1638287510000|2021-11-30 15:51:50|7010.85|7010.85|7008.26|7008.26|7010.85|7010.85|7008.12|7008.12|0
1638287520000|2021-11-30 15:52:00|7007.66|7007.66|7007.91|7007.91|7008.97|7008.97|7007.66|7007.66|0
1638287530000|2021-11-30 15:52:10|7007.71|7007.71|7007.08|7007.08|7007.71|7007.71|7006.01|7006.01|0
1638287540000|2021-11-30 15:52:20|7007.93|7007.93|7005.7|7005.7|7009.2|7009.2|7004.01|7004.01|0
1638287550000|2021-11-30 15:52:30|7005.79|7005.79|7002.47|7002.47|7005.79|7005.79|7002.29|7002.29|0
1638287560000|2021-11-30 15:52:40|7002.05|7002.05|7001.31|7001.31|7002.05|7002.05|7001.2|7001.2|0
1638287570000|2021-11-30 15:52:50|7002.16|7002.16|6999.46|6999.46|7003.66|7003.66|6999.46|6999.46|0
1638287580000|2021-11-30 15:53:00|6999.69|6999.69|6998.96|6998.96|6999.69|6999.69|6998.61|6998.61|0
1638287590000|2021-11-30 15:53:10|6998.77|6998.77|6998.72|6998.72|6999.59|6999.59|6998.72|6998.72|0
1638287600000|2021-11-30 15:53:20|6998.81|6998.81|6998.97|6998.97|6999.29|6999.29|6998.51|6998.51|0
1638287610000|2021-11-30 15:53:30|6999.04|6999.04|6998.73|6998.73|6999.58|6999.58|6997.66|6997.66|0
1638287620000|2021-11-30 15:53:40|6998.81|6998.81|6998.52|6998.52|6999.27|6999.27|6997.86|6997.86|0
1638287630000|2021-11-30 15:53:50|6998.71|6998.71|6997.95|6997.95|6998.82|6998.82|6997.87|6997.87|0
1638287640000|2021-11-30 15:54:00|6998.15|6998.15|6999.23|6999.23|6999.49|6999.49|6997.85|6997.85|0
1638287650000|2021-11-30 15:54:10|6999.28|6999.28|6998.32|6998.32|7001.64|7001.64|6998.32|6998.32|0
1638287660000|2021-11-30 15:54:20|6998.35|6998.35|6998.56|6998.56|6999.36|6999.36|6998.18|6998.18|0
1638287670000|2021-11-30 15:54:30|6998.48|6998.48|6998.08|6998.08|6998.48|6998.48|6997.64|6997.64|0
1638287680000|2021-11-30 15:54:40|6998.49|6998.49|6999.65|6999.65|6999.68|6999.68|6998.49|6998.49|0
1638287690000|2021-11-30 15:54:50|6999.73|6999.73|7001.71|7001.71|7001.71|7001.71|6999.73|6999.73|0
1638287700000|2021-11-30 15:55:00|7001.68|7001.68|6999.99|6999.99|7001.68|7001.68|6999.99|6999.99|0
1638287710000|2021-11-30 15:55:10|7000.37|7000.37|6998.87|6998.87|7000.4|7000.4|6998.87|6998.87|0
1638287720000|2021-11-30 15:55:20|6999.15|6999.15|6998.93|6998.93|6999.15|6999.15|6998.08|6998.08|0
1638287730000|2021-11-30 15:55:30|6998.52|6998.52|6997.74|6997.74|6998.55|6998.55|6997.74|6997.74|0
1638287740000|2021-11-30 15:55:40|6997.59|6997.59|6997.12|6997.12|6997.59|6997.59|6996.73|6996.73|0
1638287750000|2021-11-30 15:55:50|6997.19|6997.19|6999.94|6999.94|7000.25|7000.25|6997.19|6997.19|0
1638287760000|2021-11-30 15:56:00|6999.89|6999.89|7003.35|7003.35|7003.35|7003.35|6999.22|6999.22|0
1638287770000|2021-11-30 15:56:10|7004.19|7004.19|7001.86|7001.86|7004.19|7004.19|7001.74|7001.74|0
1638287780000|2021-11-30 15:56:20|7001.94|7001.94|7007.44|7007.44|7007.44|7007.44|7001.94|7001.94|0
1638287790000|2021-11-30 15:56:30|7007.53|7007.53|7009.92|7009.92|7009.92|7009.92|7007|7007|0
1638287800000|2021-11-30 15:56:40|7010.35|7010.35|7007.82|7007.82|7010.35|7010.35|7006.98|7006.98|0
1638287810000|2021-11-30 15:56:50|7007.32|7007.32|7001.7|7001.7|7007.32|7007.32|7001.64|7001.64|0
1638287820000|2021-11-30 15:57:00|7001.88|7001.88|7002.77|7002.77|7003.39|7003.39|7001.1|7001.1|0
1638287830000|2021-11-30 15:57:10|7002.62|7002.62|7002.37|7002.37|7002.62|7002.62|7001.77|7001.77|0
1638287840000|2021-11-30 15:57:20|7002.18|7002.18|6996.41|6996.41|7002.18|7002.18|6996.41|6996.41|0
1638287850000|2021-11-30 15:57:30|6996.5|6996.5|6991.21|6991.21|6996.54|6996.54|6989.25|6989.25|0
1638287860000|2021-11-30 15:57:40|6992.06|6992.06|6986.85|6986.85|6992.06|6992.06|6986.57|6986.57|0
1638287870000|2021-11-30 15:57:50|6986|6986|6985.68|6985.68|6986.84|6986.84|6981.77|6981.77|0
1638287880000|2021-11-30 15:58:00|6985.89|6985.89|6984.78|6984.78|6986.61|6986.61|6984.62|6984.62|0
1638287890000|2021-11-30 15:58:10|6984.55|6984.55|6983.41|6983.41|6984.58|6984.58|6983.15|6983.15|0
1638287900000|2021-11-30 15:58:20|6983.35|6983.35|6983.24|6983.24|6984.61|6984.61|6981.8|6981.8|0
1638287910000|2021-11-30 15:58:30|6983.13|6983.13|6981.92|6981.92|6983.39|6983.39|6980.24|6980.24|0
1638287920000|2021-11-30 15:58:40|6982.29|6982.29|6983.04|6983.04|6983.1|6983.1|6981.42|6981.42|0
1638287930000|2021-11-30 15:58:50|6982.88|6982.88|6982.98|6982.98|6983.48|6983.48|6982.61|6982.61|0
1638287940000|2021-11-30 15:59:00|6983.07|6983.07|6981.18|6981.18|6983.26|6983.26|6980.49|6980.49|0
1638287950000|2021-11-30 15:59:10|6981.11|6981.11|6980.93|6980.93|6982.2|6982.2|6980.86|6980.86|0
1638287960000|2021-11-30 15:59:20|6980.81|6980.81|6979.51|6979.51|6980.81|6980.81|6979.51|6979.51|0
1638287970000|2021-11-30 15:59:30|6980.1|6980.1|6980.2|6980.2|6980.32|6980.32|6980.09|6980.09|0
1638287980000|2021-11-30 15:59:40|6979.82|6979.82|6974.83|6974.83|6979.98|6979.98|6974.79|6974.79|0
1638287990000|2021-11-30 15:59:50|6974.04|6974.04|6972.31|6972.31|6974.72|6974.72|6971.87|6971.87|0
1638288000000|2021-11-30 16:00:00|6972.23|6972.23|6969.78|6969.78|6972.23|6972.23|6969.78|6969.78|0
1638288010000|2021-11-30 16:00:10|6968.89|6968.89|6961.61|6961.61|6968.89|6968.89|6961.54|6961.54|0
1638288020000|2021-11-30 16:00:20|6961.5|6961.5|6961.85|6961.85|6963.09|6963.09|6957.24|6957.24|0
1638288030000|2021-11-30 16:00:30|6962.03|6962.03|6967.26|6967.26|6968.01|6968.01|6960.71|6960.71|0
1638288040000|2021-11-30 16:00:40|6968.96|6968.96|6970.89|6970.89|6970.89|6970.89|6968.28|6968.28|0
1638288050000|2021-11-30 16:00:50|6969.4|6969.4|6970.69|6970.69|6972.38|6972.38|6968.76|6968.76|0
1638288060000|2021-11-30 16:01:00|6971.54|6971.54|6972.35|6972.35|6972.43|6972.43|6969.59|6969.59|0
1638288070000|2021-11-30 16:01:10|6972.46|6972.46|6968.89|6968.89|6972.46|6972.46|6968.89|6968.89|0
1638288080000|2021-11-30 16:01:20|6968.99|6968.99|6969.87|6969.87|6970.95|6970.95|6968.99|6968.99|0
1638288090000|2021-11-30 16:01:30|6969.95|6969.95|6969.25|6969.25|6970.89|6970.89|6968.92|6968.92|0
1638288100000|2021-11-30 16:01:40|6969.44|6969.44|6968.74|6968.74|6971.69|6971.69|6968.12|6968.12|0
1638288110000|2021-11-30 16:01:50|6969.59|6969.59|6970.02|6970.02|6970.02|6970.02|6969.59|6969.59|0
1638288120000|2021-11-30 16:02:00|6969.9|6969.9|6970.07|6970.07|6971.24|6971.24|6969.28|6969.28|0
1638288130000|2021-11-30 16:02:10|6970.22|6970.22|6971.43|6971.43|6971.54|6971.54|6970.22|6970.22|0
1638288140000|2021-11-30 16:02:20|6970.57|6970.57|6970.08|6970.08|6970.78|6970.78|6969.85|6969.85|0
1638288150000|2021-11-30 16:02:30|6969.95|6969.95|6970.04|6970.04|6971.11|6971.11|6969.95|6969.95|0
1638288160000|2021-11-30 16:02:40|6970.15|6970.15|6967.07|6967.07|6970.15|6970.15|6966.98|6966.98|0
1638288170000|2021-11-30 16:02:50|6967.17|6967.17|6966.27|6966.27|6967.24|6967.24|6965.74|6965.74|0
1638288180000|2021-11-30 16:03:00|6966.11|6966.11|6968.24|6968.24|6968.24|6968.24|6966.06|6966.06|0
1638288190000|2021-11-30 16:03:10|6968.52|6968.52|6972.7|6972.7|6973.19|6973.19|6968.14|6968.14|0
1638288200000|2021-11-30 16:03:20|6972.75|6972.75|6972.64|6972.64|6973|6973|6971.23|6971.23|0
1638288210000|2021-11-30 16:03:30|6972.49|6972.49|6973.67|6973.67|6973.67|6973.67|6972.38|6972.38|0
1638288220000|2021-11-30 16:03:40|6974.05|6974.05|6975.84|6975.84|6976.13|6976.13|6973.82|6973.82|0
1638288230000|2021-11-30 16:03:50|6975.73|6975.73|6977.8|6977.8|6977.8|6977.8|6975.73|6975.73|0
1638288240000|2021-11-30 16:04:00|6977.91|6977.91|6984.88|6984.88|6985.02|6985.02|6977.69|6977.69|0
1638288250000|2021-11-30 16:04:10|6985.16|6985.16|6985.66|6985.66|6985.66|6985.66|6984.65|6984.65|0
1638288260000|2021-11-30 16:04:20|6985.73|6985.73|6986.45|6986.45|6986.45|6986.45|6985.41|6985.41|0
1638288270000|2021-11-30 16:04:30|6986.66|6986.66|6986.56|6986.56|6987.73|6987.73|6986.18|6986.18|0
1638288280000|2021-11-30 16:04:40|6985.71|6985.71|6982.28|6982.28|6985.71|6985.71|6982.28|6982.28|0
1638288290000|2021-11-30 16:04:50|6982.22|6982.22|6979.84|6979.84|6982.22|6982.22|6979.69|6979.69|0
1638288300000|2021-11-30 16:05:00|6979.55|6979.55|6979.49|6979.49|6979.64|6979.64|6978.56|6978.56|0
1638288310000|2021-11-30 16:05:10|6979.26|6979.26|6978.37|6978.37|6979.26|6979.26|6978.37|6978.37|0
1638288320000|2021-11-30 16:05:20|6978.45|6978.45|6979|6979|6979.45|6979.45|6977.31|6977.31|0
1638288330000|2021-11-30 16:05:30|6978.15|6978.15|6977.35|6977.35|6978.15|6978.15|6976.33|6976.33|0
1638288340000|2021-11-30 16:05:40|6977.54|6977.54|6977.45|6977.45|6979.12|6979.12|6977.32|6977.32|0
1638288350000|2021-11-30 16:05:50|6977.26|6977.26|6977.91|6977.91|6978.65|6978.65|6977.26|6977.26|0
1638288360000|2021-11-30 16:06:00|6977.56|6977.56|6975.31|6975.31|6977.56|6977.56|6975.31|6975.31|0
1638288370000|2021-11-30 16:06:10|6975.15|6975.15|6974.53|6974.53|6975.15|6975.15|6974.53|6974.53|0
1638288380000|2021-11-30 16:06:20|6974.23|6974.23|6969.1|6969.1|6974.23|6974.23|6969.1|6969.1|0
1638288390000|2021-11-30 16:06:30|6969.01|6969.01|6968.28|6968.28|6969.86|6969.86|6968.28|6968.28|0
1638288400000|2021-11-30 16:06:40|6968.35|6968.35|6964.7|6964.7|6968.35|6968.35|6964.7|6964.7|0
1638288410000|2021-11-30 16:06:50|6964.77|6964.77|6967.52|6967.52|6967.52|6967.52|6964.77|6964.77|0
1638288420000|2021-11-30 16:07:00|6967.46|6967.46|6963.91|6963.91|6967.46|6967.46|6963.91|6963.91|0
1638288430000|2021-11-30 16:07:10|6963.96|6963.96|6964.77|6964.77|6964.77|6964.77|6963.65|6963.65|0
1638288440000|2021-11-30 16:07:20|6964.7|6964.7|6967.27|6967.27|6967.32|6967.32|6964.7|6964.7|0
1638288450000|2021-11-30 16:07:30|6968.12|6968.12|6979.42|6979.42|6979.63|6979.63|6968.12|6968.12|0
1638288460000|2021-11-30 16:07:40|6979.58|6979.58|6989.1|6989.1|6989.12|6989.12|6979.58|6979.58|0
1638288470000|2021-11-30 16:07:50|6989.06|6989.06|6990.65|6990.65|6991.01|6991.01|6989.06|6989.06|0
1638288480000|2021-11-30 16:08:00|6990.09|6990.09|6987.94|6987.94|6990.09|6990.09|6987.8|6987.8|0
1638288490000|2021-11-30 16:08:10|6988.15|6988.15|6988.82|6988.82|6989.05|6989.05|6988.05|6988.05|0
1638288500000|2021-11-30 16:08:20|6988.44|6988.44|6988.47|6988.47|6988.75|6988.75|6988.21|6988.21|0
1638288510000|2021-11-30 16:08:30|6988.7|6988.7|6988.29|6988.29|6989.85|6989.85|6988.29|6988.29|0
1638288520000|2021-11-30 16:08:40|6988.08|6988.08|6989.46|6989.46|6989.46|6989.46|6988.08|6988.08|0
1638288530000|2021-11-30 16:08:50|6989.91|6989.91|6989.47|6989.47|6990.09|6990.09|6989|6989|0
1638288540000|2021-11-30 16:09:00|6989.54|6989.54|6989.28|6989.28|6989.7|6989.7|6988.77|6988.77|0
1638288550000|2021-11-30 16:09:10|6989.2|6989.2|6987.34|6987.34|6989.2|6989.2|6987.27|6987.27|0
1638288560000|2021-11-30 16:09:20|6987.11|6987.11|6985.7|6985.7|6987.11|6987.11|6985.7|6985.7|0
1638288570000|2021-11-30 16:09:30|6985.6|6985.6|6985.62|6985.62|6986.45|6986.45|6985.6|6985.6|0
1638288580000|2021-11-30 16:09:40|6985.67|6985.67|6982.71|6982.71|6985.67|6985.67|6982.71|6982.71|0
1638288590000|2021-11-30 16:09:50|6982.6|6982.6|6980.43|6980.43|6982.6|6982.6|6979.89|6979.89|0
1638288600000|2021-11-30 16:10:00|6980.64|6980.64|6983.64|6983.64|6983.64|6983.64|6980.46|6980.46|0
1638288610000|2021-11-30 16:10:10|6983.72|6983.72|6984.07|6984.07|6984.22|6984.22|6983.39|6983.39|0
1638288620000|2021-11-30 16:10:20|6983.91|6983.91|6981.21|6981.21|6984.01|6984.01|6981.21|6981.21|0
1638288630000|2021-11-30 16:10:30|6981.01|6981.01|6979.43|6979.43|6981.01|6981.01|6979.43|6979.43|0
1638288640000|2021-11-30 16:10:40|6979.39|6979.39|6980.03|6980.03|6981.93|6981.93|6979.19|6979.19|0
1638288650000|2021-11-30 16:10:50|6980.08|6980.08|6980.94|6980.94|6980.94|6980.94|6979.52|6979.52|0
1638288660000|2021-11-30 16:11:00|6981.02|6981.02|6983.27|6983.27|6983.27|6983.27|6981.02|6981.02|0
1638288670000|2021-11-30 16:11:10|6983.6|6983.6|6985.23|6985.23|6985.23|6985.23|6983.57|6983.57|0
1638288680000|2021-11-30 16:11:20|6986.08|6986.08|6987.71|6987.71|6987.71|6987.71|6986|6986|0
1638288690000|2021-11-30 16:11:30|6987.94|6987.94|6991.11|6991.11|6991.11|6991.11|6987.94|6987.94|0
1638288700000|2021-11-30 16:11:40|6991.41|6991.41|6991.46|6991.46|6991.52|6991.52|6991.18|6991.18|0
1638288710000|2021-11-30 16:11:50|6991.7|6991.7|6992.24|6992.24|6992.46|6992.46|6991.7|6991.7|0
1638288720000|2021-11-30 16:12:00|6992.22|6992.22|6990.34|6990.34|6992.22|6992.22|6989.83|6989.83|0
1638288730000|2021-11-30 16:12:10|6990.41|6990.41|6990.49|6990.49|6990.49|6990.49|6989.07|6989.07|0
1638288740000|2021-11-30 16:12:20|6990.67|6990.67|6990.54|6990.54|6990.83|6990.83|6990.54|6990.54|0
1638288750000|2021-11-30 16:12:30|6991.44|6991.44|6991.25|6991.25|6993.31|6993.31|6991.25|6991.25|0
1638288760000|2021-11-30 16:12:40|6991.1|6991.1|6992.28|6992.28|6992.32|6992.32|6991.1|6991.1|0
1638288770000|2021-11-30 16:12:50|6992.38|6992.38|6991.81|6991.81|6993.5|6993.5|6991.81|6991.81|0
1638288780000|2021-11-30 16:13:00|6991.84|6991.84|6989.06|6989.06|6992.69|6992.69|6989.06|6989.06|0
1638288790000|2021-11-30 16:13:10|6989.25|6989.25|6989.89|6989.89|6990.25|6990.25|6989.25|6989.25|0
1638288800000|2021-11-30 16:13:20|6989.74|6989.74|6988.81|6988.81|6989.74|6989.74|6987.78|6987.78|0
1638288810000|2021-11-30 16:13:30|6989.66|6989.66|6989.36|6989.36|6989.96|6989.96|6989.11|6989.11|0
1638288820000|2021-11-30 16:13:40|6989.31|6989.31|6988.83|6988.83|6989.91|6989.91|6988.83|6988.83|0
1638288830000|2021-11-30 16:13:50|6987.13|6987.13|6987.11|6987.11|6987.55|6987.55|6986.86|6986.86|0
1638288840000|2021-11-30 16:14:00|6987.06|6987.06|6988.78|6988.78|6988.78|6988.78|6987.05|6987.05|0
1638288850000|2021-11-30 16:14:10|6989.53|6989.53|6989.49|6989.49|6989.72|6989.72|6988.34|6988.34|0
1638288860000|2021-11-30 16:14:20|6989.64|6989.64|6989.92|6989.92|6990.18|6990.18|6989.64|6989.64|0
1638288870000|2021-11-30 16:14:30|6990.77|6990.77|6990.35|6990.35|6991.21|6991.21|6990.19|6990.19|0
1638288880000|2021-11-30 16:14:40|6990.84|6990.84|6991.29|6991.29|6991.29|6991.29|6990.84|6990.84|0
1638288890000|2021-11-30 16:14:50|6991.12|6991.12|6993.67|6993.67|6993.67|6993.67|6991.12|6991.12|0
1638288900000|2021-11-30 16:15:00|6993.9|6993.9|6994.89|6994.89|6994.89|6994.89|6993.9|6993.9|0
1638288910000|2021-11-30 16:15:10|6995.27|6995.27|6995.22|6995.22|6995.42|6995.42|6994.85|6994.85|0
1638288920000|2021-11-30 16:15:20|6995.31|6995.31|6997.91|6997.91|6997.91|6997.91|6995.31|6995.31|0
1638288930000|2021-11-30 16:15:30|6998.43|6998.43|6997.32|6997.32|6999.35|6999.35|6997.32|6997.32|0
1638288940000|2021-11-30 16:15:40|6997.55|6997.55|6999.74|6999.74|6999.74|6999.74|6997.32|6997.32|0
1638288950000|2021-11-30 16:15:50|6999.8|6999.8|7000.05|7000.05|7000.35|7000.35|6999.77|6999.77|0
1638288960000|2021-11-30 16:16:00|6999.9|6999.9|6999.24|6999.24|7000.34|7000.34|6999.24|6999.24|0
1638288970000|2021-11-30 16:16:10|6999.22|6999.22|6999.34|6999.34|7000.47|7000.47|6999.16|6999.16|0
1638288980000|2021-11-30 16:16:20|6999.39|6999.39|7006.5|7006.5|7006.63|7006.63|6999.22|6999.22|0
1638288990000|2021-11-30 16:16:30|7006.58|7006.58|7007.84|7007.84|7007.84|7007.84|7006.58|7006.58|0
1638289000000|2021-11-30 16:16:40|7007.66|7007.66|7016.05|7016.05|7016.05|7016.05|7007.66|7007.66|0
1638289010000|2021-11-30 16:16:50|7016.12|7016.12|7018.97|7018.97|7019.05|7019.05|7015.73|7015.73|0
1638289020000|2021-11-30 16:17:00|7019.04|7019.04|7019.75|7019.75|7020.16|7020.16|7019.04|7019.04|0
1638289030000|2021-11-30 16:17:10|7019.72|7019.72|7019.65|7019.65|7022.36|7022.36|7019.25|7019.25|0
1638289040000|2021-11-30 16:17:20|7019.75|7019.75|7020.47|7020.47|7020.47|7020.47|7019.63|7019.63|0
1638289050000|2021-11-30 16:17:30|7020.62|7020.62|7021.68|7021.68|7022.25|7022.25|7020.5|7020.5|0
1638289060000|2021-11-30 16:17:40|7021.92|7021.92|7022.94|7022.94|7022.94|7022.94|7021.71|7021.71|0
1638289070000|2021-11-30 16:17:50|7022.88|7022.88|7022.34|7022.34|7023.28|7023.28|7022.18|7022.18|0
1638289080000|2021-11-30 16:18:00|7022.19|7022.19|7021.65|7021.65|7022.81|7022.81|7021.58|7021.58|0
1638289090000|2021-11-30 16:18:10|7021.59|7021.59|7020.6|7020.6|7021.68|7021.68|7020.6|7020.6|0
1638289100000|2021-11-30 16:18:20|7020.22|7020.22|7018.13|7018.13|7020.38|7020.38|7018.13|7018.13|0
1638289110000|2021-11-30 16:18:30|7017.95|7017.95|7017.01|7017.01|7018.15|7018.15|7017.01|7017.01|0
1638289120000|2021-11-30 16:18:40|7016.98|7016.98|7017.69|7017.69|7017.69|7017.69|7016.53|7016.53|0
1638289130000|2021-11-30 16:18:50|7017.52|7017.52|7016.65|7016.65|7017.52|7017.52|7016.46|7016.46|0
1638289140000|2021-11-30 16:19:00|7016.58|7016.58|7017.88|7017.88|7017.88|7017.88|7016.58|7016.58|0
1638289150000|2021-11-30 16:19:10|7017.6|7017.6|7015.52|7015.52|7017.71|7017.71|7015.52|7015.52|0
1638289160000|2021-11-30 16:19:20|7015.33|7015.33|7015.65|7015.65|7015.72|7015.72|7015.33|7015.33|0
1638289170000|2021-11-30 16:19:30|7015.76|7015.76|7016.86|7016.86|7016.86|7016.86|7015.76|7015.76|0
1638289180000|2021-11-30 16:19:40|7017.05|7017.05|7017.87|7017.87|7017.92|7017.92|7016.73|7016.73|0
1638289190000|2021-11-30 16:19:50|7017.96|7017.96|7017.7|7017.7|7018.15|7018.15|7017.7|7017.7|0
1638289200000|2021-11-30 16:20:00|7017.54|7017.54|7018.56|7018.56|7018.56|7018.56|7016.92|7016.92|0
1638289210000|2021-11-30 16:20:10|7018.5|7018.5|7026.88|7026.88|7026.88|7026.88|7018.5|7018.5|0
1638289220000|2021-11-30 16:20:20|7026.71|7026.71|7026.46|7026.46|7026.71|7026.71|7026.07|7026.07|0
1638289230000|2021-11-30 16:20:30|7026.38|7026.38|7027.12|7027.12|7027.12|7027.12|7026.21|7026.21|0
1638289240000|2021-11-30 16:20:40|7027.08|7027.08|7025.8|7025.8|7027.12|7027.12|7025.8|7025.8|0
1638289250000|2021-11-30 16:20:50|7025.99|7025.99|7024.42|7024.42|7026.29|7026.29|7024.26|7024.26|0
1638289260000|2021-11-30 16:21:00|7024.59|7024.59|7022.76|7022.76|7025.05|7025.05|7022.73|7022.73|0
1638289270000|2021-11-30 16:21:10|7022.82|7022.82|7020.12|7020.12|7022.82|7022.82|7020.12|7020.12|0
1638289280000|2021-11-30 16:21:20|7019.55|7019.55|7019.44|7019.44|7019.55|7019.55|7018.32|7018.32|0
1638289290000|2021-11-30 16:21:30|7019.63|7019.63|7018.17|7018.17|7019.63|7019.63|7018.17|7018.17|0
1638289300000|2021-11-30 16:21:40|7018.33|7018.33|7017.63|7017.63|7018.33|7018.33|7017.4|7017.4|0
1638289310000|2021-11-30 16:21:50|7017.75|7017.75|7018.26|7018.26|7018.56|7018.56|7017.56|7017.56|0
1638289320000|2021-11-30 16:22:00|7018.16|7018.16|7014.28|7014.28|7018.16|7018.16|7014.28|7014.28|0
1638289330000|2021-11-30 16:22:10|7013.51|7013.51|7012.55|7012.55|7013.6|7013.6|7012.33|7012.33|0
1638289340000|2021-11-30 16:22:20|7012.32|7012.32|7015.1|7015.1|7015.65|7015.65|7012.32|7012.32|0
1638289350000|2021-11-30 16:22:30|7015.38|7015.38|7015.48|7015.48|7016.8|7016.8|7015.38|7015.38|0
1638289360000|2021-11-30 16:22:40|7015.51|7015.51|7014.57|7014.57|7015.51|7015.51|7014.26|7014.26|0
1638289370000|2021-11-30 16:22:50|7016.26|7016.26|7016.55|7016.55|7016.55|7016.55|7016.26|7016.26|0
1638289380000|2021-11-30 16:23:00|7016.64|7016.64|7015.72|7015.72|7017.19|7017.19|7015.72|7015.72|0
1638289390000|2021-11-30 16:23:10|7015.68|7015.68|7013.86|7013.86|7015.68|7015.68|7012.96|7012.96|0
1638289400000|2021-11-30 16:23:20|7013.78|7013.78|7013.11|7013.11|7013.99|7013.99|7012.87|7012.87|0
1638289410000|2021-11-30 16:23:30|7013.04|7013.04|7012.32|7012.32|7013.07|7013.07|7012.32|7012.32|0
1638289420000|2021-11-30 16:23:40|7012.27|7012.27|7010.31|7010.31|7012.27|7012.27|7010.16|7010.16|0
1638289430000|2021-11-30 16:23:50|7009.54|7009.54|7009.55|7009.55|7009.72|7009.72|7009.35|7009.35|0
1638289440000|2021-11-30 16:24:00|7009.39|7009.39|7009.77|7009.77|7009.82|7009.82|7009.23|7009.23|0
1638289450000|2021-11-30 16:24:10|7010.1|7010.1|7012.56|7012.56|7012.75|7012.75|7010.1|7010.1|0
1638289460000|2021-11-30 16:24:20|7012.61|7012.61|7011.93|7011.93|7012.77|7012.77|7011.81|7011.81|0
1638289470000|2021-11-30 16:24:30|7012.16|7012.16|7012.4|7012.4|7013|7013|7012.16|7012.16|0
1638289480000|2021-11-30 16:24:40|7012.27|7012.27|7010.59|7010.59|7012.27|7012.27|7010.34|7010.34|0
1638289490000|2021-11-30 16:24:50|7010.42|7010.42|7010.99|7010.99|7011.14|7011.14|7010.42|7010.42|0
1638289500000|2021-11-30 16:25:00|7010.5|7010.5|7008.71|7008.71|7010.5|7010.5|7008.71|7008.71|0
1638289510000|2021-11-30 16:25:10|7008.67|7008.67|7006.12|7006.12|7008.67|7008.67|7006.12|7006.12|0
1638289520000|2021-11-30 16:25:20|7006.07|7006.07|7008|7008|7008.41|7008.41|7006.07|7006.07|0
1638289530000|2021-11-30 16:25:30|7007.95|7007.95|7005.03|7005.03|7007.95|7007.95|7004.41|7004.41|0
1638289540000|2021-11-30 16:25:40|7004.86|7004.86|7004.73|7004.73|7005.53|7005.53|7004.73|7004.73|0
1638289550000|2021-11-30 16:25:50|7004.88|7004.88|7005.38|7005.38|7005.71|7005.71|7004.88|7004.88|0
1638289560000|2021-11-30 16:26:00|7005.49|7005.49|7011.08|7011.08|7011.41|7011.41|7005.49|7005.49|0
1638289570000|2021-11-30 16:26:10|7010.57|7010.57|7014.25|7014.25|7014.32|7014.32|7010.49|7010.49|0
1638289580000|2021-11-30 16:26:20|7014.55|7014.55|7013.91|7013.91|7014.55|7014.55|7013.8|7013.8|0
1638289590000|2021-11-30 16:26:30|7014|7014|7017.19|7017.19|7017.19|7017.19|7013.85|7013.85|0
1638289600000|2021-11-30 16:26:40|7017.24|7017.24|7017.98|7017.98|7018.58|7018.58|7016.94|7016.94|0
1638289610000|2021-11-30 16:26:50|7018.57|7018.57|7016.94|7016.94|7019.11|7019.11|7016.94|7016.94|0
1638289620000|2021-11-30 16:27:00|7016.88|7016.88|7013.43|7013.43|7016.88|7016.88|7013.43|7013.43|0
1638289630000|2021-11-30 16:27:10|7013.4|7013.4|7018.92|7018.92|7018.92|7018.92|7013.4|7013.4|0
1638289640000|2021-11-30 16:27:20|7018.87|7018.87|7016.4|7016.4|7019.02|7019.02|7016.4|7016.4|0
1638289650000|2021-11-30 16:27:30|7016.25|7016.25|7015.52|7015.52|7016.26|7016.26|7015.46|7015.46|0
1638289660000|2021-11-30 16:27:40|7015.46|7015.46|7014.86|7014.86|7015.51|7015.51|7014.86|7014.86|0
1638289670000|2021-11-30 16:27:50|7014.7|7014.7|7012.74|7012.74|7014.7|7014.7|7012.64|7012.64|0
1638289680000|2021-11-30 16:28:00|7012.89|7012.89|7012.72|7012.72|7012.89|7012.89|7011.19|7011.19|0
1638289690000|2021-11-30 16:28:10|7014.17|7014.17|7012.27|7012.27|7014.26|7014.26|7012.1|7012.1|0
1638289700000|2021-11-30 16:28:20|7012.17|7012.17|7011.39|7011.39|7012.34|7012.34|7010.97|7010.97|0
1638289710000|2021-11-30 16:28:30|7011.16|7011.16|7009.44|7009.44|7011.16|7011.16|7009.44|7009.44|0
1638289720000|2021-11-30 16:28:40|7009.41|7009.41|7008.1|7008.1|7009.41|7009.41|7006.47|7006.47|0
1638289730000|2021-11-30 16:28:50|7008.22|7008.22|7009.7|7009.7|7011.84|7011.84|7008.07|7008.07|0
1638289740000|2021-11-30 16:29:00|7009.91|7009.91|7004.24|7004.24|7009.98|7009.98|7003.75|7003.75|0
1638289750000|2021-11-30 16:29:10|7004.31|7004.31|7000.7|7000.7|7004.31|7004.31|6999.84|6999.84|0
1638289760000|2021-11-30 16:29:20|7000.48|7000.48|6998.32|6998.32|7001.17|7001.17|6997.75|6997.75|0
1638289770000|2021-11-30 16:29:30|6998.28|6998.28|6999|6999|6999|6999|6996.96|6996.96|0
1638289780000|2021-11-30 16:29:40|6998.95|6998.95|7000.87|7000.87|7002.31|7002.31|6998.93|6998.93|0
1638289790000|2021-11-30 16:29:50|7000.82|7000.82|7001.18|7001.18|7001.89|7001.89|6998.17|6998.17|0
1638346500000|2021-12-01 08:15:00|7090.17|7090.17|7090.31|7090.31|7091.24|7091.24|7090.15|7090.15|0
1638346510000|2021-12-01 08:15:10|7089.99|7089.99|7096.47|7096.47|7096.54|7096.54|7089.7|7089.7|0
1638346520000|2021-12-01 08:15:20|7097.09|7097.09|7097.52|7097.52|7098.06|7098.06|7096.88|7096.88|0
1638346530000|2021-12-01 08:15:30|7097.27|7097.27|7107.03|7107.03|7107.03|7107.03|7097.23|7097.23|0
1638346540000|2021-12-01 08:15:40|7107.12|7107.12|7109.27|7109.27|7110.91|7110.91|7107.12|7107.12|0
1638346550000|2021-12-01 08:15:50|7109.14|7109.14|7109.45|7109.45|7109.45|7109.45|7107.5|7107.5|0
1638346560000|2021-12-01 08:16:00|7110.06|7110.06|7109.7|7109.7|7110.31|7110.31|7109.16|7109.16|0
1638346570000|2021-12-01 08:16:10|7110.12|7110.12|7106.68|7106.68|7110.12|7110.12|7106.68|7106.68|0
1638346580000|2021-12-01 08:16:20|7106.19|7106.19|7104.88|7104.88|7106.19|7106.19|7104.21|7104.21|0
1638346590000|2021-12-01 08:16:30|7105.19|7105.19|7104.73|7104.73|7105.19|7105.19|7104.5|7104.5|0
1638346600000|2021-12-01 08:16:40|7104.91|7104.91|7105.95|7105.95|7105.95|7105.95|7104.91|7104.91|0
1638346610000|2021-12-01 08:16:50|7106.88|7106.88|7110.77|7110.77|7112.35|7112.35|7106.88|7106.88|0
1638346620000|2021-12-01 08:17:00|7110.62|7110.62|7110.84|7110.84|7110.84|7110.84|7110.01|7110.01|0
1638346630000|2021-12-01 08:17:10|7111.29|7111.29|7115.73|7115.73|7117.42|7117.42|7111.29|7111.29|0
1638346640000|2021-12-01 08:17:20|7116.58|7116.58|7114.71|7114.71|7116.58|7116.58|7113.81|7113.81|0
1638346650000|2021-12-01 08:17:30|7115.24|7115.24|7113.79|7113.79|7115.24|7115.24|7113.7|7113.7|0
1638346660000|2021-12-01 08:17:40|7114.25|7114.25|7113.95|7113.95|7114.25|7114.25|7113.8|7113.8|0
1638346670000|2021-12-01 08:17:50|7114.98|7114.98|7115.69|7115.69|7117.61|7117.61|7114.98|7114.98|0
1638346680000|2021-12-01 08:18:00|7116|7116|7117.68|7117.68|7117.68|7117.68|7115.57|7115.57|0
1638346690000|2021-12-01 08:18:10|7117.28|7117.28|7118.99|7118.99|7118.99|7118.99|7117.28|7117.28|0
1638346700000|2021-12-01 08:18:20|7119.09|7119.09|7117.92|7117.92|7119.09|7119.09|7117.36|7117.36|0
1638346710000|2021-12-01 08:18:30|7117.03|7117.03|7117.23|7117.23|7117.23|7117.23|7116.19|7116.19|0
1638346720000|2021-12-01 08:18:40|7117.2|7117.2|7115.44|7115.44|7118.08|7118.08|7114.69|7114.69|0
1638346730000|2021-12-01 08:18:50|7118.84|7118.84|7118.37|7118.37|7118.84|7118.84|7118.37|7118.37|0
1638346740000|2021-12-01 08:19:00|7118.6|7118.6|7117.69|7117.69|7118.67|7118.67|7117.53|7117.53|0
1638346750000|2021-12-01 08:19:10|7117.77|7117.77|7118.39|7118.39|7118.39|7118.39|7117.56|7117.56|0
1638346760000|2021-12-01 08:19:20|7118.57|7118.57|7118.39|7118.39|7118.75|7118.75|7118.29|7118.29|0
1638346770000|2021-12-01 08:19:30|7118.57|7118.57|7120.73|7120.73|7122.45|7122.45|7118.57|7118.57|0
1638346780000|2021-12-01 08:19:40|7120.5|7120.5|7120.96|7120.96|7121.04|7121.04|7120.27|7120.27|0
1638346790000|2021-12-01 08:19:50|7123.51|7123.51|7123.25|7123.25|7123.66|7123.66|7123.25|7123.25|0
1638346800000|2021-12-01 08:20:00|7123.47|7123.47|7123.74|7123.74|7125.03|7125.03|7123.47|7123.47|0
1638346810000|2021-12-01 08:20:10|7123.82|7123.82|7118.08|7118.08|7124.02|7124.02|7118.08|7118.08|0
1638346820000|2021-12-01 08:20:20|7116.89|7116.89|7117.63|7117.63|7117.63|7117.63|7115.68|7115.68|0
1638346830000|2021-12-01 08:20:30|7119.32|7119.32|7118.1|7118.1|7119.53|7119.53|7118.07|7118.07|0
1638346840000|2021-12-01 08:20:40|7117.69|7117.69|7116.98|7116.98|7117.69|7117.69|7113.42|7113.42|0
1638346850000|2021-12-01 08:20:50|7116.92|7116.92|7117.04|7117.04|7117.35|7117.35|7116.55|7116.55|0
1638346860000|2021-12-01 08:21:00|7117.35|7117.35|7117.41|7117.41|7117.49|7117.49|7117.04|7117.04|0
1638346870000|2021-12-01 08:21:10|7116.82|7116.82|7115.64|7115.64|7116.82|7116.82|7114.89|7114.89|0
1638346880000|2021-12-01 08:21:20|7115.42|7115.42|7114.82|7114.82|7115.42|7115.42|7114.82|7114.82|0
1638346890000|2021-12-01 08:21:30|7114.74|7114.74|7111.84|7111.84|7115.23|7115.23|7111.65|7111.65|0
1638346900000|2021-12-01 08:21:40|7111.22|7111.22|7111.69|7111.69|7111.99|7111.99|7111.15|7111.15|0
1638346910000|2021-12-01 08:21:50|7113.39|7113.39|7111.12|7111.12|7113.39|7113.39|7110.59|7110.59|0
1638346920000|2021-12-01 08:22:00|7110.81|7110.81|7110.39|7110.39|7111.24|7111.24|7109.54|7109.54|0
1638346930000|2021-12-01 08:22:10|7111.58|7111.58|7112.36|7112.36|7113.11|7113.11|7111.58|7111.58|0
1638346940000|2021-12-01 08:22:20|7111.98|7111.98|7112.06|7112.06|7112.06|7112.06|7111.98|7111.98|0
1638346950000|2021-12-01 08:22:30|7112.44|7112.44|7116.71|7116.71|7116.79|7116.79|7112.38|7112.38|0
1638346960000|2021-12-01 08:22:40|7117.39|7117.39|7115.91|7115.91|7117.92|7117.92|7115.38|7115.38|0
1638346970000|2021-12-01 08:22:50|7116.21|7116.21|7116.44|7116.44|7116.44|7116.44|7116.21|7116.21|0
1638346980000|2021-12-01 08:23:00|7115.89|7115.89|7116.43|7116.43|7116.48|7116.48|7115.51|7115.51|0
1638346990000|2021-12-01 08:23:10|7116.18|7116.18|7116.05|7116.05|7116.18|7116.18|7116.05|7116.05|0
1638347000000|2021-12-01 08:23:20|7116.49|7116.49|7114.96|7114.96|7116.49|7116.49|7114.96|7114.96|0
1638347010000|2021-12-01 08:23:30|7116.66|7116.66|7117.79|7117.79|7117.79|7117.79|7116.1|7116.1|0
1638347020000|2021-12-01 08:23:40|7118.47|7118.47|7120.05|7120.05|7120.05|7120.05|7118.36|7118.36|0
1638347030000|2021-12-01 08:23:50|7120.9|7120.9|7122.99|7122.99|7122.99|7122.99|7120.9|7120.9|0
1638347040000|2021-12-01 08:24:00|7123.29|7123.29|7123.53|7123.53|7124.74|7124.74|7123.29|7123.29|0
1638347050000|2021-12-01 08:24:10|7123.45|7123.45|7121.86|7121.86|7123.45|7123.45|7121.32|7121.32|0
1638347060000|2021-12-01 08:24:20|7121.3|7121.3|7121.48|7121.48|7121.48|7121.48|7120.73|7120.73|0
1638347070000|2021-12-01 08:24:30|7121.86|7121.86|7121.67|7121.67|7121.86|7121.86|7121.67|7121.67|0
1638347080000|2021-12-01 08:24:40|7121.86|7121.86|7124.74|7124.74|7124.74|7124.74|7121.86|7121.86|0
1638347090000|2021-12-01 08:24:50|7124.82|7124.82|7126.02|7126.02|7126.02|7126.02|7124.55|7124.55|0
1638347100000|2021-12-01 08:25:00|7126.11|7126.11|7121.11|7121.11|7126.26|7126.26|7120.33|7120.33|0
1638347110000|2021-12-01 08:25:10|7121.96|7121.96|7124.74|7124.74|7125.58|7125.58|7121.96|7121.96|0
1638347120000|2021-12-01 08:25:20|7124.96|7124.96|7125.85|7125.85|7126.3|7126.3|7124.75|7124.75|0
1638347130000|2021-12-01 08:25:30|7126.03|7126.03|7126.3|7126.3|7126.71|7126.71|7125.81|7125.81|0
1638347140000|2021-12-01 08:25:40|7127.14|7127.14|7130.99|7130.99|7131.42|7131.42|7127.14|7127.14|0
1638347150000|2021-12-01 08:25:50|7130.09|7130.09|7130.64|7130.64|7130.64|7130.64|7129.35|7129.35|0
1638347160000|2021-12-01 08:26:00|7131.29|7131.29|7132.08|7132.08|7132.76|7132.76|7131.29|7131.29|0
1638347170000|2021-12-01 08:26:10|7132.31|7132.31|7134.48|7134.48|7134.51|7134.51|7132.24|7132.24|0
1638347180000|2021-12-01 08:26:20|7135.04|7135.04|7125|7125|7135.04|7135.04|7124.89|7124.89|0
1638347190000|2021-12-01 08:26:30|7125.38|7125.38|7126.13|7126.13|7126.13|7126.13|7125.38|7125.38|0
1638347200000|2021-12-01 08:26:40|7126.35|7126.35|7127.77|7127.77|7127.77|7127.77|7124.92|7124.92|0
1638347210000|2021-12-01 08:26:50|7127.64|7127.64|7129.23|7129.23|7129.23|7129.23|7127.64|7127.64|0
1638347220000|2021-12-01 08:27:00|7128.7|7128.7|7130.36|7130.36|7130.55|7130.55|7128.51|7128.51|0
1638347230000|2021-12-01 08:27:10|7129.98|7129.98|7127.65|7127.65|7129.98|7129.98|7127.65|7127.65|0
1638347240000|2021-12-01 08:27:20|7126.8|7126.8|7127.5|7127.5|7127.78|7127.78|7126.43|7126.43|0
1638347250000|2021-12-01 08:27:30|7127.68|7127.68|7127.06|7127.06|7127.77|7127.77|7127.01|7127.01|0
1638347260000|2021-12-01 08:27:40|7126.5|7126.5|7123.5|7123.5|7126.69|7126.69|7123.5|7123.5|0
1638347270000|2021-12-01 08:27:50|7123.56|7123.56|7123.37|7123.37|7123.71|7123.71|7123.37|7123.37|0
1638347280000|2021-12-01 08:28:00|7123.28|7123.28|7120.75|7120.75|7123.62|7123.62|7119.85|7119.85|0
1638347290000|2021-12-01 08:28:10|7121.5|7121.5|7120.14|7120.14|7121.56|7121.56|7119.5|7119.5|0
1638347300000|2021-12-01 08:28:20|7120.46|7120.46|7123.34|7123.34|7123.34|7123.34|7120.46|7120.46|0
1638347310000|2021-12-01 08:28:30|7123.68|7123.68|7125.17|7125.17|7126.02|7126.02|7123.68|7123.68|0
1638347320000|2021-12-01 08:28:40|7125.09|7125.09|7125.94|7125.94|7125.94|7125.94|7125.09|7125.09|0
1638347330000|2021-12-01 08:28:50|7126.4|7126.4|7126.54|7126.54|7126.54|7126.54|7126.4|7126.4|0
1638347340000|2021-12-01 08:29:00|7126.35|7126.35|7126.35|7126.35|7126.35|7126.35|7126.35|7126.35|0
1638347350000|2021-12-01 08:29:10|7124.7|7124.7|7125.73|7125.73|7125.73|7125.73|7124.7|7124.7|0
1638347360000|2021-12-01 08:29:20|7127.43|7127.43|7127.75|7127.75|7127.94|7127.94|7126.58|7126.58|0
1638347370000|2021-12-01 08:29:30|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|0
1638347380000|2021-12-01 08:29:40|7127.68|7127.68|7127.38|7127.38|7127.68|7127.68|7127.38|7127.38|0
1638347390000|2021-12-01 08:29:50|7126.19|7126.19|7123.82|7123.82|7126.19|7126.19|7123.25|7123.25|0
1638347400000|2021-12-01 08:30:00|7123.26|7123.26|7115.86|7115.86|7123.26|7123.26|7115.41|7115.41|0
1638347410000|2021-12-01 08:30:10|7115.58|7115.58|7116|7116|7116.79|7116.79|7115.58|7115.58|0
1638347420000|2021-12-01 08:30:20|7116.56|7116.56|7114.73|7114.73|7116.66|7116.66|7114.73|7114.73|0
1638347430000|2021-12-01 08:30:30|7114.39|7114.39|7114.74|7114.74|7114.76|7114.76|7113.58|7113.58|0
1638347440000|2021-12-01 08:30:40|7113.89|7113.89|7113.8|7113.8|7113.89|7113.89|7113.8|7113.8|0
1638347450000|2021-12-01 08:30:50|7114.56|7114.56|7117.42|7117.42|7117.42|7117.42|7114.53|7114.53|0
1638347460000|2021-12-01 08:31:00|7118.31|7118.31|7119.41|7119.41|7119.41|7119.41|7117.71|7117.71|0
1638347470000|2021-12-01 08:31:10|7119.79|7119.79|7122.35|7122.35|7122.35|7122.35|7119.39|7119.39|0
1638347480000|2021-12-01 08:31:20|7122.28|7122.28|7122.07|7122.07|7122.67|7122.67|7122.07|7122.07|0
1638347490000|2021-12-01 08:31:30|7120.33|7120.33|7120.88|7120.88|7121.23|7121.23|7118.49|7118.49|0
1638347500000|2021-12-01 08:31:40|7120.51|7120.51|7120.8|7120.8|7120.86|7120.86|7120.51|7120.51|0
1638347510000|2021-12-01 08:31:50|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|0
1638347520000|2021-12-01 08:32:00|7120.24|7120.24|7118.94|7118.94|7120.24|7120.24|7118.94|7118.94|0
1638347530000|2021-12-01 08:32:10|7118.15|7118.15|7118.53|7118.53|7118.53|7118.53|7117.83|7117.83|0
1638347540000|2021-12-01 08:32:20|7118.34|7118.34|7121.49|7121.49|7122.4|7122.4|7118.34|7118.34|0
1638347550000|2021-12-01 08:32:30|7121.38|7121.38|7122.5|7122.5|7122.5|7122.5|7121.38|7121.38|0
1638347560000|2021-12-01 08:32:40|7122.88|7122.88|7125.23|7125.23|7125.4|7125.4|7122.88|7122.88|0
1638347570000|2021-12-01 08:32:50|7125.04|7125.04|7129.24|7129.24|7129.24|7129.24|7125.04|7125.04|0
1638347580000|2021-12-01 08:33:00|7129.34|7129.34|7133.56|7133.56|7133.56|7133.56|7129.34|7129.34|0
1638347590000|2021-12-01 08:33:10|7134.46|7134.46|7135.42|7135.42|7135.42|7135.42|7134.46|7134.46|0
1638347600000|2021-12-01 08:33:20|7135.32|7135.32|7136.08|7136.08|7136.08|7136.08|7135.32|7135.32|0
1638347610000|2021-12-01 08:33:30|7137.45|7137.45|7142.42|7142.42|7142.42|7142.42|7137.45|7137.45|0
1638347620000|2021-12-01 08:33:40|7143.91|7143.91|7147.7|7147.7|7147.7|7147.7|7143.91|7143.91|0
1638347630000|2021-12-01 08:33:50|7147.98|7147.98|7150.33|7150.33|7150.33|7150.33|7147.98|7147.98|0
1638347640000|2021-12-01 08:34:00|7151.33|7151.33|7150.95|7150.95|7151.33|7151.33|7150.57|7150.57|0
1638347650000|2021-12-01 08:34:10|7152.65|7152.65|7150.11|7150.11|7152.65|7152.65|7148.74|7148.74|0
1638347660000|2021-12-01 08:34:20|7150.22|7150.22|7152.47|7152.47|7152.47|7152.47|7150.22|7150.22|0
1638347670000|2021-12-01 08:34:30|7152.36|7152.36|7151.65|7151.65|7152.36|7152.36|7151.65|7151.65|0
1638347680000|2021-12-01 08:34:40|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|0
1638347690000|2021-12-01 08:34:50|7151.01|7151.01|7149.59|7149.59|7151.01|7151.01|7149.59|7149.59|0
1638347700000|2021-12-01 08:35:00|7150.21|7150.21|7151.18|7151.18|7153.6|7153.6|7150.21|7150.21|0
1638347710000|2021-12-01 08:35:10|7151.13|7151.13|7151.01|7151.01|7151.13|7151.13|7151.01|7151.01|0
1638347720000|2021-12-01 08:35:20|7151.65|7151.65|7153.12|7153.12|7153.36|7153.36|7151.65|7151.65|0
1638347730000|2021-12-01 08:35:30|7153.35|7153.35|7152.43|7152.43|7153.35|7153.35|7152.43|7152.43|0
1638347740000|2021-12-01 08:35:40|7150.92|7150.92|7148.54|7148.54|7152.06|7152.06|7147.26|7147.26|0
1638347750000|2021-12-01 08:35:50|7147.69|7147.69|7143.36|7143.36|7147.69|7147.69|7143.36|7143.36|0
1638347760000|2021-12-01 08:36:00|7142.21|7142.21|7142.06|7142.06|7142.21|7142.21|7141.59|7141.59|0
1638347770000|2021-12-01 08:36:10|7142.44|7142.44|7147.63|7147.63|7147.63|7147.63|7142.44|7142.44|0
1638347780000|2021-12-01 08:36:20|7147.68|7147.68|7147.41|7147.41|7147.68|7147.68|7146.44|7146.44|0
1638347790000|2021-12-01 08:36:30|7146.29|7146.29|7148.25|7148.25|7149.78|7149.78|7145.94|7145.94|0
1638347800000|2021-12-01 08:36:40|7146.46|7146.46|7145.7|7145.7|7146.46|7146.46|7145.7|7145.7|0
1638347810000|2021-12-01 08:36:50|7145.17|7145.17|7145.78|7145.78|7145.78|7145.78|7145.17|7145.17|0
1638347820000|2021-12-01 08:37:00|7145.5|7145.5|7144.37|7144.37|7145.5|7145.5|7144.37|7144.37|0
1638347830000|2021-12-01 08:37:10|7144.15|7144.15|7144.1|7144.1|7145.01|7145.01|7144.1|7144.1|0
1638347840000|2021-12-01 08:37:20|7143.79|7143.79|7143.87|7143.87|7143.87|7143.87|7143.79|7143.79|0
1638347850000|2021-12-01 08:37:30|7143.68|7143.68|7143.49|7143.49|7143.68|7143.68|7143.49|7143.49|0
1638347860000|2021-12-01 08:37:40|7143.61|7143.61|7141.08|7141.08|7143.61|7143.61|7141.08|7141.08|0
1638347870000|2021-12-01 08:37:50|7140.84|7140.84|7141.44|7141.44|7141.44|7141.44|7140.84|7140.84|0
1638347880000|2021-12-01 08:38:00|7141.75|7141.75|7139.9|7139.9|7141.75|7141.75|7139.67|7139.67|0
1638347890000|2021-12-01 08:38:10|7139.45|7139.45|7139.79|7139.79|7139.88|7139.88|7139.23|7139.23|0
1638347900000|2021-12-01 08:38:20|7140.17|7140.17|7141.78|7141.78|7141.78|7141.78|7140.17|7140.17|0
1638347910000|2021-12-01 08:38:30|7140.89|7140.89|7144.41|7144.41|7144.41|7144.41|7140.89|7140.89|0
1638347930000|2021-12-01 08:38:50|7144.49|7144.49|7144.48|7144.48|7144.81|7144.81|7144.22|7144.22|0
1638347940000|2021-12-01 08:39:00|7144.59|7144.59|7147.25|7147.25|7147.65|7147.65|7144.37|7144.37|0
1638347950000|2021-12-01 08:39:10|7147.18|7147.18|7147.18|7147.18|7147.18|7147.18|7147.18|7147.18|0
1638347960000|2021-12-01 08:39:20|7147.36|7147.36|7147.39|7147.39|7147.46|7147.46|7147.36|7147.36|0
1638347970000|2021-12-01 08:39:30|7147.51|7147.51|7146.35|7146.35|7147.51|7147.51|7145.67|7145.67|0
1638347980000|2021-12-01 08:39:40|7146.23|7146.23|7146.73|7146.73|7146.73|7146.73|7146.12|7146.12|0
1638347990000|2021-12-01 08:39:50|7149.46|7149.46|7150.25|7150.25|7150.3|7150.3|7149.15|7149.15|0
1638348000000|2021-12-01 08:40:00|7150.48|7150.48|7152.89|7152.89|7152.89|7152.89|7150.48|7150.48|0
1638348010000|2021-12-01 08:40:10|7152.99|7152.99|7153.81|7153.81|7153.81|7153.81|7152.66|7152.66|0
1638348020000|2021-12-01 08:40:20|7154.42|7154.42|7155.83|7155.83|7155.83|7155.83|7154.36|7154.36|0
1638348030000|2021-12-01 08:40:30|7155.91|7155.91|7156.69|7156.69|7157.91|7157.91|7155.83|7155.83|0
1638348040000|2021-12-01 08:40:40|7154.14|7154.14|7154.14|7154.14|7154.14|7154.14|7154.14|7154.14|0
1638348050000|2021-12-01 08:40:50|7153.92|7153.92|7154.67|7154.67|7154.67|7154.67|7153.92|7153.92|0
1638348060000|2021-12-01 08:41:00|7154.76|7154.76|7154.9|7154.9|7155.01|7155.01|7154.76|7154.76|0
1638348070000|2021-12-01 08:41:10|7154.52|7154.52|7153.77|7153.77|7154.52|7154.52|7152.65|7152.65|0
1638348080000|2021-12-01 08:41:20|7153.88|7153.88|7153.03|7153.03|7154.05|7154.05|7152.93|7152.93|0
1638348090000|2021-12-01 08:41:30|7152.48|7152.48|7152.78|7152.78|7153.01|7153.01|7152.48|7152.48|0
1638348100000|2021-12-01 08:41:40|7152.89|7152.89|7151.59|7151.59|7152.89|7152.89|7151.59|7151.59|0
1638348110000|2021-12-01 08:41:50|7152.17|7152.17|7152.28|7152.28|7152.28|7152.28|7151.88|7151.88|0
1638348120000|2021-12-01 08:42:00|7153.97|7153.97|7154.66|7154.66|7154.74|7154.74|7153.97|7153.97|0
1638348130000|2021-12-01 08:42:10|7153.81|7153.81|7155.6|7155.6|7155.6|7155.6|7153.81|7153.81|0
1638348140000|2021-12-01 08:42:20|7155.5|7155.5|7155.6|7155.6|7155.63|7155.63|7155.35|7155.35|0
1638348150000|2021-12-01 08:42:30|7155.69|7155.69|7155.59|7155.59|7156.39|7156.39|7155.59|7155.59|0
1638348160000|2021-12-01 08:42:40|7152.19|7152.19|7154.79|7154.79|7155.19|7155.19|7152.19|7152.19|0
1638348170000|2021-12-01 08:42:50|7155.02|7155.02|7154.01|7154.01|7155.65|7155.65|7153.81|7153.81|0
1638348180000|2021-12-01 08:43:00|7153.71|7153.71|7151.7|7151.7|7153.93|7153.93|7151.7|7151.7|0
1638348190000|2021-12-01 08:43:10|7152.04|7152.04|7150.29|7150.29|7152.23|7152.23|7149.18|7149.18|0
1638348200000|2021-12-01 08:43:20|7150.18|7150.18|7149.66|7149.66|7150.56|7150.56|7149.66|7149.66|0
1638348210000|2021-12-01 08:43:30|7149.82|7149.82|7149.54|7149.54|7149.82|7149.82|7149.32|7149.32|0
1638348220000|2021-12-01 08:43:40|7149.65|7149.65|7152.72|7152.72|7152.72|7152.72|7149.65|7149.65|0
1638348230000|2021-12-01 08:43:50|7152.83|7152.83|7151.35|7151.35|7152.83|7152.83|7151.35|7151.35|0
1638348240000|2021-12-01 08:44:00|7151.27|7151.27|7152.58|7152.58|7152.78|7152.78|7151.27|7151.27|0
1638348250000|2021-12-01 08:44:10|7152.47|7152.47|7152.36|7152.36|7153.15|7153.15|7152.36|7152.36|0
1638348260000|2021-12-01 08:44:20|7152.66|7152.66|7154.11|7154.11|7154.11|7154.11|7152.66|7152.66|0
1638348270000|2021-12-01 08:44:30|7153.27|7153.27|7153.12|7153.12|7153.27|7153.27|7152.93|7152.93|0
1638348280000|2021-12-01 08:44:40|7152.8|7152.8|7152.8|7152.8|7152.8|7152.8|7152.8|7152.8|0
1638348290000|2021-12-01 08:44:50|7153.02|7153.02|7152.02|7152.02|7153.21|7153.21|7152.02|7152.02|0
1638348300000|2021-12-01 08:45:00|7152|7152|7148.98|7148.98|7152|7152|7148.44|7148.44|0
1638348310000|2021-12-01 08:45:10|7149.17|7149.17|7149.41|7149.41|7149.51|7149.51|7148.6|7148.6|0
1638348320000|2021-12-01 08:45:20|7149.64|7149.64|7150.25|7150.25|7151.85|7151.85|7149.64|7149.64|0
1638348330000|2021-12-01 08:45:30|7150.36|7150.36|7152.84|7152.84|7152.84|7152.84|7150.36|7150.36|0
1638348340000|2021-12-01 08:45:40|7153|7153|7157.7|7157.7|7157.7|7157.7|7153|7153|0
1638348350000|2021-12-01 08:45:50|7156.01|7156.01|7156.71|7156.71|7156.91|7156.91|7155.99|7155.99|0
1638348360000|2021-12-01 08:46:00|7157.54|7157.54|7161.46|7161.46|7162.21|7162.21|7157.54|7157.54|0
1638348370000|2021-12-01 08:46:10|7162.3|7162.3|7162.6|7162.6|7162.6|7162.6|7160.57|7160.57|0
1638348380000|2021-12-01 08:46:20|7162.47|7162.47|7166.83|7166.83|7166.83|7166.83|7162.47|7162.47|0
1638348390000|2021-12-01 08:46:30|7166.64|7166.64|7166.38|7166.38|7166.96|7166.96|7164.87|7164.87|0
1638348400000|2021-12-01 08:46:40|7165.71|7165.71|7161.03|7161.03|7165.74|7165.74|7160.64|7160.64|0
1638348410000|2021-12-01 08:46:50|7161.18|7161.18|7161.02|7161.02|7162.03|7162.03|7160.17|7160.17|0
1638348420000|2021-12-01 08:47:00|7163.57|7163.57|7160.87|7160.87|7163.57|7163.57|7160.87|7160.87|0
1638348430000|2021-12-01 08:47:10|7160.66|7160.66|7162.68|7162.68|7163.47|7163.47|7160.42|7160.42|0
1638348440000|2021-12-01 08:47:20|7163.05|7163.05|7164.6|7164.6|7164.83|7164.83|7163.05|7163.05|0
1638348450000|2021-12-01 08:47:30|7164.71|7164.71|7166.75|7166.75|7167.21|7167.21|7164.71|7164.71|0
1638348460000|2021-12-01 08:47:40|7165.9|7165.9|7169.79|7169.79|7169.79|7169.79|7165.9|7165.9|0
1638348470000|2021-12-01 08:47:50|7170.64|7170.64|7170.07|7170.07|7170.64|7170.64|7170.07|7170.07|0
1638348480000|2021-12-01 08:48:00|7169.92|7169.92|7173.02|7173.02|7173.02|7173.02|7169.07|7169.07|0
1638348490000|2021-12-01 08:48:10|7172.94|7172.94|7173.04|7173.04|7173.04|7173.04|7172.72|7172.72|0
1638348500000|2021-12-01 08:48:20|7173.22|7173.22|7173.63|7173.63|7173.71|7173.71|7172.43|7172.43|0
1638348510000|2021-12-01 08:48:30|7173.4|7173.4|7175.32|7175.32|7175.32|7175.32|7173.4|7173.4|0
1638348520000|2021-12-01 08:48:40|7175.7|7175.7|7175.06|7175.06|7176.12|7176.12|7175.06|7175.06|0
1638348530000|2021-12-01 08:48:50|7175.28|7175.28|7179.78|7179.78|7179.78|7179.78|7175.28|7175.28|0
1638348540000|2021-12-01 08:49:00|7179.89|7179.89|7177.01|7177.01|7180.27|7180.27|7177.01|7177.01|0
1638348550000|2021-12-01 08:49:10|7176.86|7176.86|7177.54|7177.54|7177.54|7177.54|7176.86|7176.86|0
1638348560000|2021-12-01 08:49:20|7177.65|7177.65|7176.63|7176.63|7177.65|7177.65|7176.63|7176.63|0
1638348570000|2021-12-01 08:49:30|7176.42|7176.42|7175.59|7175.59|7176.42|7176.42|7174.82|7174.82|0
1638348580000|2021-12-01 08:49:40|7175.17|7175.17|7176.15|7176.15|7176.15|7176.15|7175.17|7175.17|0
1638348590000|2021-12-01 08:49:50|7175.07|7175.07|7174.67|7174.67|7175.07|7175.07|7174.48|7174.48|0
1638348600000|2021-12-01 08:50:00|7174.97|7174.97|7177.88|7177.88|7177.88|7177.88|7174.97|7174.97|0
1638348610000|2021-12-01 08:50:10|7177.29|7177.29|7177.77|7177.77|7177.77|7177.77|7177.29|7177.29|0
1638348620000|2021-12-01 08:50:20|7177.67|7177.67|7178.35|7178.35|7178.35|7178.35|7177.67|7177.67|0
1638348630000|2021-12-01 08:50:30|7178.56|7178.56|7177.8|7177.8|7178.56|7178.56|7177.8|7177.8|0
1638348640000|2021-12-01 08:50:40|7177.46|7177.46|7179.2|7179.2|7179.2|7179.2|7177.46|7177.46|0
1638348650000|2021-12-01 08:50:50|7178.83|7178.83|7178.64|7178.64|7179.16|7179.16|7178.6|7178.6|0
1638348660000|2021-12-01 08:51:00|7178.54|7178.54|7175.37|7175.37|7178.54|7178.54|7175.37|7175.37|0
1638348670000|2021-12-01 08:51:10|7175.75|7175.75|7174.75|7174.75|7175.75|7175.75|7174.75|7174.75|0
1638348680000|2021-12-01 08:51:20|7174.66|7174.66|7174.85|7174.85|7175.03|7175.03|7174.66|7174.66|0
1638348690000|2021-12-01 08:51:30|7174.74|7174.74|7175.06|7175.06|7175.17|7175.17|7174.74|7174.74|0
1638348700000|2021-12-01 08:51:40|7175.22|7175.22|7175.05|7175.05|7176.02|7176.02|7175.05|7175.05|0
1638348710000|2021-12-01 08:51:50|7175.28|7175.28|7178.53|7178.53|7178.53|7178.53|7175.28|7175.28|0
1638348720000|2021-12-01 08:52:00|7177.68|7177.68|7174.86|7174.86|7177.87|7177.87|7173.74|7173.74|0
1638348730000|2021-12-01 08:52:10|7175.05|7175.05|7173.65|7173.65|7175.05|7175.05|7173.65|7173.65|0
1638348740000|2021-12-01 08:52:20|7173.08|7173.08|7172.84|7172.84|7173.69|7173.69|7172.84|7172.84|0
1638348750000|2021-12-01 08:52:30|7172.9|7172.9|7173.99|7173.99|7173.99|7173.99|7172.86|7172.86|0
1638348760000|2021-12-01 08:52:40|7173.65|7173.65|7167.3|7167.3|7173.65|7173.65|7167.3|7167.3|0
1638348770000|2021-12-01 08:52:50|7166.83|7166.83|7166.17|7166.17|7166.83|7166.83|7164.48|7164.48|0
1638348780000|2021-12-01 08:53:00|7166.55|7166.55|7166.93|7166.93|7167.78|7167.78|7166.55|7166.55|0
1638348790000|2021-12-01 08:53:10|7167.26|7167.26|7167.26|7167.26|7167.26|7167.26|7167.26|7167.26|0
1638348800000|2021-12-01 08:53:20|7167.7|7167.7|7167.89|7167.89|7168.64|7168.64|7167.7|7167.7|0
1638348810000|2021-12-01 08:53:30|7167.59|7167.59|7167.81|7167.81|7167.81|7167.81|7167.59|7167.59|0
1638348820000|2021-12-01 08:53:40|7167.44|7167.44|7163.79|7163.79|7167.44|7167.44|7163.2|7163.2|0
1638348830000|2021-12-01 08:53:50|7164.05|7164.05|7163.86|7163.86|7164.05|7164.05|7163.2|7163.2|0
1638348840000|2021-12-01 08:54:00|7164.24|7164.24|7164.83|7164.83|7164.83|7164.83|7163.98|7163.98|0
1638348850000|2021-12-01 08:54:10|7164.72|7164.72|7164.18|7164.18|7164.72|7164.72|7164.18|7164.18|0
1638348860000|2021-12-01 08:54:20|7163.96|7163.96|7164.09|7164.09|7164.18|7164.18|7163.96|7163.96|0
1638348870000|2021-12-01 08:54:30|7163.19|7163.19|7161.5|7161.5|7163.19|7163.19|7161.5|7161.5|0
1638348880000|2021-12-01 08:54:40|7160.13|7160.13|7159.08|7159.08|7160.13|7160.13|7158.78|7158.78|0
1638348890000|2021-12-01 08:54:50|7159.68|7159.68|7159.69|7159.69|7160.35|7160.35|7159.53|7159.53|0
1638348900000|2021-12-01 08:55:00|7159.31|7159.31|7159.88|7159.88|7159.88|7159.88|7158.86|7158.86|0
1638348910000|2021-12-01 08:55:10|7160.73|7160.73|7161.34|7161.34|7161.34|7161.34|7160.73|7160.73|0
1638348920000|2021-12-01 08:55:20|7160.5|7160.5|7160.87|7160.87|7160.95|7160.95|7160.5|7160.5|0
1638348930000|2021-12-01 08:55:30|7160.72|7160.72|7160.57|7160.57|7160.72|7160.72|7160.57|7160.57|0
1638348940000|2021-12-01 08:55:40|7160.38|7160.38|7160.75|7160.75|7160.75|7160.75|7160.38|7160.38|0
1638348950000|2021-12-01 08:55:50|7160.7|7160.7|7163.99|7163.99|7163.99|7163.99|7160.25|7160.25|0
1638348960000|2021-12-01 08:56:00|7163.92|7163.92|7166.18|7166.18|7166.18|7166.18|7163.92|7163.92|0
1638348970000|2021-12-01 08:56:10|7166.11|7166.11|7166.66|7166.66|7166.66|7166.66|7166.11|7166.11|0
1638348980000|2021-12-01 08:56:20|7166.76|7166.76|7166.89|7166.89|7168.02|7168.02|7166.76|7166.76|0
1638348990000|2021-12-01 08:56:30|7167.35|7167.35|7165.7|7165.7|7167.35|7167.35|7165.55|7165.55|0
1638349000000|2021-12-01 08:56:40|7165.14|7165.14|7166.92|7166.92|7166.92|7166.92|7165.14|7165.14|0
1638349010000|2021-12-01 08:56:50|7167.53|7167.53|7169.25|7169.25|7169.47|7169.47|7167.53|7167.53|0
1638349020000|2021-12-01 08:57:00|7169.02|7169.02|7164.81|7164.81|7169.02|7169.02|7164.81|7164.81|0
1638349030000|2021-12-01 08:57:10|7164.69|7164.69|7160.67|7160.67|7165.47|7165.47|7160.62|7160.62|0
1638349040000|2021-12-01 08:57:20|7160.52|7160.52|7164.04|7164.04|7164.04|7164.04|7160.52|7160.52|0
1638349050000|2021-12-01 08:57:30|7164.25|7164.25|7164.25|7164.25|7164.25|7164.25|7164.25|7164.25|0
1638349060000|2021-12-01 08:57:40|7164.32|7164.32|7164.13|7164.13|7164.32|7164.32|7164.13|7164.13|0
1638349070000|2021-12-01 08:57:50|7164.35|7164.35|7163.83|7163.83|7164.35|7164.35|7163.58|7163.58|0
1638349080000|2021-12-01 08:58:00|7165.53|7165.53|7165.53|7165.53|7165.53|7165.53|7165.53|7165.53|0
1638349090000|2021-12-01 08:58:10|7164.92|7164.92|7164.92|7164.92|7164.92|7164.92|7164.92|7164.92|0
1638349100000|2021-12-01 08:58:20|7165.14|7165.14|7165.14|7165.14|7165.14|7165.14|7164.76|7164.76|0
1638349110000|2021-12-01 08:58:30|7165.62|7165.62|7166.85|7166.85|7166.85|7166.85|7165.62|7165.62|0
1638349120000|2021-12-01 08:58:40|7167.08|7167.08|7167.95|7167.95|7169.15|7169.15|7167.08|7167.08|0
1638349130000|2021-12-01 08:58:50|7166.54|7166.54|7168.31|7168.31|7168.31|7168.31|7166.54|7166.54|0
1638349140000|2021-12-01 08:59:00|7167.41|7167.41|7164.41|7164.41|7167.41|7167.41|7164.19|7164.19|0
1638349150000|2021-12-01 08:59:10|7165.3|7165.3|7165.8|7165.8|7166.02|7166.02|7165.3|7165.3|0
1638349160000|2021-12-01 08:59:20|7165.43|7165.43|7159.02|7159.02|7165.8|7165.8|7159.02|7159.02|0
1638349170000|2021-12-01 08:59:30|7159.25|7159.25|7161.07|7161.07|7161.07|7161.07|7159.25|7159.25|0
1638349180000|2021-12-01 08:59:40|7161.28|7161.28|7160.9|7160.9|7161.28|7161.28|7160.9|7160.9|0
1638349190000|2021-12-01 08:59:50|7160.98|7160.98|7160.68|7160.68|7161.13|7161.13|7160.68|7160.68|0
1638349200000|2021-12-01 09:00:00|7160.9|7160.9|7160.71|7160.71|7161.13|7161.13|7160.71|7160.71|0
1638349210000|2021-12-01 09:00:10|7161.56|7161.56|7160|7160|7161.56|7161.56|7160|7160|0
1638349220000|2021-12-01 09:00:20|7159.41|7159.41|7159.97|7159.97|7160.42|7160.42|7159.41|7159.41|0
1638349230000|2021-12-01 09:00:30|7160.12|7160.12|7161.98|7161.98|7162.41|7162.41|7159.86|7159.86|0
1638349240000|2021-12-01 09:00:40|7161.42|7161.42|7160.55|7160.55|7161.42|7161.42|7160.2|7160.2|0
1638349250000|2021-12-01 09:00:50|7159.99|7159.99|7159.79|7159.79|7160.4|7160.4|7159.02|7159.02|0
1638349260000|2021-12-01 09:01:00|7159.56|7159.56|7156.57|7156.57|7159.96|7159.96|7156.57|7156.57|0
1638349270000|2021-12-01 09:01:10|7155.82|7155.82|7158.28|7158.28|7158.28|7158.28|7155.53|7155.53|0
1638349280000|2021-12-01 09:01:20|7158.95|7158.95|7162.67|7162.67|7165.22|7165.22|7158.95|7158.95|0
1638349290000|2021-12-01 09:01:30|7163.05|7163.05|7166.87|7166.87|7166.87|7166.87|7163.05|7163.05|0
1638349300000|2021-12-01 09:01:40|7166.93|7166.93|7167.79|7167.79|7167.79|7167.79|7166.93|7166.93|0
1638349310000|2021-12-01 09:01:50|7168.64|7168.64|7169.28|7169.28|7169.28|7169.28|7168.18|7168.18|0
1638349320000|2021-12-01 09:02:00|7169.66|7169.66|7169.29|7169.29|7170.84|7170.84|7168.93|7168.93|0
1638349330000|2021-12-01 09:02:10|7169.52|7169.52|7169.72|7169.72|7169.84|7169.84|7168.96|7168.96|0
1638349340000|2021-12-01 09:02:20|7169.93|7169.93|7170.62|7170.62|7170.72|7170.72|7169.93|7169.93|0
1638349350000|2021-12-01 09:02:30|7171.43|7171.43|7172.05|7172.05|7172.05|7172.05|7171.43|7171.43|0
1638349360000|2021-12-01 09:02:40|7170.86|7170.86|7170.26|7170.26|7170.86|7170.86|7170.01|7170.01|0
1638349370000|2021-12-01 09:02:50|7169.51|7169.51|7169.71|7169.71|7170.76|7170.76|7169.29|7169.29|0
1638349380000|2021-12-01 09:03:00|7170.09|7170.09|7166.83|7166.83|7170.09|7170.09|7166.83|7166.83|0
1638349390000|2021-12-01 09:03:10|7166.45|7166.45|7166.53|7166.53|7166.64|7166.64|7166.45|7166.45|0
1638349400000|2021-12-01 09:03:20|7166.56|7166.56|7165.9|7165.9|7166.8|7166.8|7164.77|7164.77|0
1638349410000|2021-12-01 09:03:30|7165.72|7165.72|7165.66|7165.66|7165.83|7165.83|7165.66|7165.66|0
1638349420000|2021-12-01 09:03:40|7164.47|7164.47|7163.85|7163.85|7164.85|7164.85|7163.85|7163.85|0
1638349430000|2021-12-01 09:03:50|7163.28|7163.28|7162.97|7162.97|7163.75|7163.75|7162.97|7162.97|0
1638349440000|2021-12-01 09:04:00|7163.25|7163.25|7162.54|7162.54|7163.25|7163.25|7162.54|7162.54|0
1638349450000|2021-12-01 09:04:10|7162.26|7162.26|7162.1|7162.1|7162.26|7162.26|7161.91|7161.91|0
1638349460000|2021-12-01 09:04:20|7162.2|7162.2|7160.31|7160.31|7162.38|7162.38|7160.31|7160.31|0
1638349470000|2021-12-01 09:04:30|7160.22|7160.22|7159.04|7159.04|7160.46|7160.46|7159.04|7159.04|0
1638349480000|2021-12-01 09:04:40|7158.19|7158.19|7158.4|7158.4|7158.4|7158.4|7158.19|7158.19|0
1638349490000|2021-12-01 09:04:50|7158.27|7158.27|7157.38|7157.38|7158.27|7158.27|7157.38|7157.38|0
1638349500000|2021-12-01 09:05:00|7157.79|7157.79|7158.98|7158.98|7158.98|7158.98|7157.79|7157.79|0
1638349510000|2021-12-01 09:05:10|7159.36|7159.36|7160.21|7160.21|7160.21|7160.21|7159.36|7159.36|0
1638349520000|2021-12-01 09:05:20|7160.27|7160.27|7160.87|7160.87|7160.87|7160.87|7160.27|7160.27|0
1638349530000|2021-12-01 09:05:30|7161.03|7161.03|7164.05|7164.05|7164.29|7164.29|7161.03|7161.03|0
1638349540000|2021-12-01 09:05:40|7164.15|7164.15|7164.26|7164.26|7164.33|7164.33|7164.15|7164.15|0
1638349550000|2021-12-01 09:05:50|7163.65|7163.65|7163.53|7163.53|7163.65|7163.65|7163.53|7163.53|0
1638349560000|2021-12-01 09:06:00|7164.09|7164.09|7165.51|7165.51|7165.83|7165.83|7164.09|7164.09|0
1638349570000|2021-12-01 09:06:10|7165.31|7165.31|7165.78|7165.78|7165.98|7165.98|7164.89|7164.89|0
1638349580000|2021-12-01 09:06:20|7170.02|7170.02|7174|7174|7175.01|7175.01|7170.02|7170.02|0
1638349590000|2021-12-01 09:06:30|7175.7|7175.7|7176.23|7176.23|7176.23|7176.23|7174.85|7174.85|0
1638349600000|2021-12-01 09:06:40|7176.35|7176.35|7177.08|7177.08|7177.08|7177.08|7175.95|7175.95|0
1638349610000|2021-12-01 09:06:50|7176.92|7176.92|7176.92|7176.92|7176.92|7176.92|7176.69|7176.69|0
1638349620000|2021-12-01 09:07:00|7179.46|7179.46|7180.2|7180.2|7180.38|7180.38|7179.46|7179.46|0
1638349630000|2021-12-01 09:07:10|7179.82|7179.82|7179.95|7179.95|7179.97|7179.97|7179.02|7179.02|0
1638349640000|2021-12-01 09:07:20|7179.1|7179.1|7177.65|7177.65|7179.1|7179.1|7177.13|7177.13|0
1638349650000|2021-12-01 09:07:30|7177.87|7177.87|7178.67|7178.67|7180.76|7180.76|7177.87|7177.87|0
1638349660000|2021-12-01 09:07:40|7178.73|7178.73|7176.31|7176.31|7178.89|7178.89|7175.88|7175.88|0
1638349670000|2021-12-01 09:07:50|7175.93|7175.93|7175.12|7175.12|7175.93|7175.93|7175.12|7175.12|0
1638349680000|2021-12-01 09:08:00|7175.21|7175.21|7173.52|7173.52|7175.21|7175.21|7173.52|7173.52|0
1638349690000|2021-12-01 09:08:10|7172.11|7172.11|7171.87|7171.87|7172.49|7172.49|7171.64|7171.64|0
1638349700000|2021-12-01 09:08:20|7171.98|7171.98|7169|7169|7171.98|7171.98|7169|7169|0
1638349710000|2021-12-01 09:08:30|7168.47|7168.47|7169.57|7169.57|7169.57|7169.57|7168.47|7168.47|0
1638349720000|2021-12-01 09:08:40|7168.58|7168.58|7170.11|7170.11|7170.11|7170.11|7168.27|7168.27|0
1638349730000|2021-12-01 09:08:50|7169.65|7169.65|7169.9|7169.9|7171.32|7171.32|7169.61|7169.61|0
1638349740000|2021-12-01 09:09:00|7169.98|7169.98|7170.6|7170.6|7170.6|7170.6|7169.16|7169.16|0
1638349750000|2021-12-01 09:09:10|7170.45|7170.45|7171.05|7171.05|7171.05|7171.05|7170.45|7170.45|0
1638349760000|2021-12-01 09:09:20|7171.34|7171.34|7171.87|7171.87|7172.25|7172.25|7171.34|7171.34|0
1638349770000|2021-12-01 09:09:30|7173.01|7173.01|7175.25|7175.25|7175.25|7175.25|7173.01|7173.01|0
1638349780000|2021-12-01 09:09:40|7175.53|7175.53|7176.67|7176.67|7176.67|7176.67|7175.45|7175.45|0
1638349790000|2021-12-01 09:09:50|7176.59|7176.59|7174.94|7174.94|7176.7|7176.7|7174.94|7174.94|0
1638349800000|2021-12-01 09:10:00|7175.13|7175.13|7179.61|7179.61|7179.83|7179.83|7175.13|7175.13|0
1638349810000|2021-12-01 09:10:10|7177.91|7177.91|7181.95|7181.95|7181.95|7181.95|7177.91|7177.91|0
1638349820000|2021-12-01 09:10:20|7182.07|7182.07|7185.76|7185.76|7185.76|7185.76|7182.07|7182.07|0
1638349830000|2021-12-01 09:10:30|7185.65|7185.65|7185.82|7185.82|7185.94|7185.94|7185.56|7185.56|0
1638349840000|2021-12-01 09:10:40|7185.26|7185.26|7185.7|7185.7|7185.7|7185.7|7184.12|7184.12|0
1638349850000|2021-12-01 09:10:50|7185.76|7185.76|7185.88|7185.88|7185.88|7185.88|7185.76|7185.76|0
1638349860000|2021-12-01 09:11:00|7186.08|7186.08|7186.6|7186.6|7186.76|7186.76|7186.08|7186.08|0
1638349870000|2021-12-01 09:11:10|7186.9|7186.9|7188.9|7188.9|7189.27|7189.27|7186.9|7186.9|0
1638349880000|2021-12-01 09:11:20|7188.93|7188.93|7188.47|7188.47|7189.05|7189.05|7188.47|7188.47|0
1638349890000|2021-12-01 09:11:30|7188.58|7188.58|7189.15|7189.15|7189.15|7189.15|7188.58|7188.58|0
1638349900000|2021-12-01 09:11:40|7190|7190|7189.17|7189.17|7190|7190|7189.17|7189.17|0
1638349910000|2021-12-01 09:11:50|7189.32|7189.32|7192.59|7192.59|7192.59|7192.59|7189.25|7189.25|0
1638349920000|2021-12-01 09:12:00|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|0
1638349930000|2021-12-01 09:12:10|7192.92|7192.92|7192.72|7192.72|7194.8|7194.8|7192.72|7192.72|0
1638349940000|2021-12-01 09:12:20|7192.5|7192.5|7192.84|7192.84|7192.84|7192.84|7192.31|7192.31|0
1638349950000|2021-12-01 09:12:30|7192.95|7192.95|7193.84|7193.84|7194.39|7194.39|7192.95|7192.95|0
1638349960000|2021-12-01 09:12:40|7192.99|7192.99|7193.27|7193.27|7194.34|7194.34|7192.99|7192.99|0
1638349970000|2021-12-01 09:12:50|7193.36|7193.36|7192.82|7192.82|7193.36|7193.36|7192.82|7192.82|0
1638349980000|2021-12-01 09:13:00|7192.75|7192.75|7192.45|7192.45|7192.75|7192.75|7192.37|7192.37|0
1638349990000|2021-12-01 09:13:10|7192.07|7192.07|7191.84|7191.84|7192.07|7192.07|7191.28|7191.28|0
1638350000000|2021-12-01 09:13:20|7191.95|7191.95|7190.43|7190.43|7191.95|7191.95|7190.13|7190.13|0
1638350010000|2021-12-01 09:13:30|7190.39|7190.39|7188.47|7188.47|7190.39|7190.39|7188.28|7188.28|0
1638350020000|2021-12-01 09:13:40|7188.28|7188.28|7188.3|7188.3|7188.3|7188.3|7188.11|7188.11|0
1638350030000|2021-12-01 09:13:50|7188.47|7188.47|7188.29|7188.29|7188.98|7188.98|7188.09|7188.09|0
1638350040000|2021-12-01 09:14:00|7187.61|7187.61|7187.58|7187.58|7188.38|7188.38|7187.58|7187.58|0
1638350050000|2021-12-01 09:14:10|7186.9|7186.9|7184.79|7184.79|7186.9|7186.9|7184.79|7184.79|0
1638350060000|2021-12-01 09:14:20|7185.47|7185.47|7185.33|7185.33|7185.47|7185.47|7185.17|7185.17|0
1638350070000|2021-12-01 09:14:30|7185.55|7185.55|7185.55|7185.55|7185.77|7185.77|7185.55|7185.55|0
1638350080000|2021-12-01 09:14:40|7185.93|7185.93|7187.6|7187.6|7187.6|7187.6|7185.93|7185.93|0
1638350090000|2021-12-01 09:14:50|7187.42|7187.42|7187.48|7187.48|7187.48|7187.48|7186.5|7186.5|0
1638350100000|2021-12-01 09:15:00|7189.17|7189.17|7186.99|7186.99|7189.17|7189.17|7186.99|7186.99|0
1638350110000|2021-12-01 09:15:10|7187.3|7187.3|7187.19|7187.19|7188.24|7188.24|7187.19|7187.19|0
1638350120000|2021-12-01 09:15:20|7187.75|7187.75|7190.3|7190.3|7191.16|7191.16|7187.64|7187.64|0
1638350130000|2021-12-01 09:15:30|7190.19|7190.19|7190.08|7190.08|7190.89|7190.89|7189.39|7189.39|0
1638350140000|2021-12-01 09:15:40|7189.97|7189.97|7191.97|7191.97|7192.08|7192.08|7189.97|7189.97|0
1638350150000|2021-12-01 09:15:50|7191.03|7191.03|7191.22|7191.22|7191.22|7191.22|7191.03|7191.03|0
1638350160000|2021-12-01 09:16:00|7190.81|7190.81|7189.56|7189.56|7190.81|7190.81|7189.56|7189.56|0
1638350170000|2021-12-01 09:16:10|7189.49|7189.49|7188.49|7188.49|7189.49|7189.49|7188.49|7188.49|0
1638350180000|2021-12-01 09:16:20|7188.6|7188.6|7188.09|7188.09|7188.6|7188.6|7187.98|7187.98|0
1638350190000|2021-12-01 09:16:30|7188.02|7188.02|7189.1|7189.1|7189.21|7189.21|7187.81|7187.81|0
1638350200000|2021-12-01 09:16:40|7188.87|7188.87|7188.87|7188.87|7188.87|7188.87|7188.87|7188.87|0
1638350210000|2021-12-01 09:16:50|7188.79|7188.79|7192.19|7192.19|7192.19|7192.19|7188.79|7188.79|0
1638350220000|2021-12-01 09:17:00|7192.26|7192.26|7191.51|7191.51|7192.41|7192.41|7191.51|7191.51|0
1638350230000|2021-12-01 09:17:10|7191.61|7191.61|7193.37|7193.37|7193.37|7193.37|7191.58|7191.58|0
1638350240000|2021-12-01 09:17:20|7193.46|7193.46|7194.79|7194.79|7194.9|7194.9|7193.46|7193.46|0
1638350250000|2021-12-01 09:17:30|7195.64|7195.64|7199.57|7199.57|7199.57|7199.57|7195.64|7195.64|0
1638350260000|2021-12-01 09:17:40|7201.43|7201.43|7203.98|7203.98|7204.28|7204.28|7201.43|7201.43|0
1638350270000|2021-12-01 09:17:50|7204.42|7204.42|7205.02|7205.02|7205.02|7205.02|7204.42|7204.42|0
1638350280000|2021-12-01 09:18:00|7205.86|7205.86|7207.77|7207.77|7207.82|7207.82|7205.86|7205.86|0
1638350290000|2021-12-01 09:18:10|7207.96|7207.96|7208.68|7208.68|7209.4|7209.4|7207.96|7207.96|0
1638350300000|2021-12-01 09:18:20|7208.74|7208.74|7209.12|7209.12|7209.12|7209.12|7208.64|7208.64|0
1638350310000|2021-12-01 09:18:30|7209.23|7209.23|7208.4|7208.4|7209.45|7209.45|7208.4|7208.4|0
1638350320000|2021-12-01 09:18:40|7208.6|7208.6|7206.63|7206.63|7208.6|7208.6|7206.63|7206.63|0
1638350330000|2021-12-01 09:18:50|7207|7207|7206.76|7206.76|7207|7207|7206.23|7206.23|0
1638350340000|2021-12-01 09:19:00|7206.53|7206.53|7206.56|7206.56|7206.63|7206.63|7204.88|7204.88|0
1638350350000|2021-12-01 09:19:10|7206.85|7206.85|7207.9|7207.9|7207.9|7207.9|7206.85|7206.85|0
1638350360000|2021-12-01 09:19:20|7208.01|7208.01|7207.5|7207.5|7208.01|7208.01|7207.5|7207.5|0
1638350370000|2021-12-01 09:19:30|7205.81|7205.81|7203.97|7203.97|7205.81|7205.81|7203.97|7203.97|0
1638350380000|2021-12-01 09:19:40|7204.82|7204.82|7207.41|7207.41|7207.41|7207.41|7204.82|7204.82|0
1638350390000|2021-12-01 09:19:50|7207.82|7207.82|7208.2|7208.2|7208.2|7208.2|7207.82|7207.82|0
1638350400000|2021-12-01 09:20:00|7208.38|7208.38|7206.63|7206.63|7208.38|7208.38|7205.99|7205.99|0
1638350410000|2021-12-01 09:20:10|7206.93|7206.93|7207.47|7207.47|7207.49|7207.49|7206.93|7206.93|0
1638350420000|2021-12-01 09:20:20|7207.66|7207.66|7207.66|7207.66|7207.66|7207.66|7207.66|7207.66|0
1638350430000|2021-12-01 09:20:30|7207.54|7207.54|7207.58|7207.58|7207.76|7207.76|7207.41|7207.41|0
1638350440000|2021-12-01 09:20:40|7207.28|7207.28|7206.26|7206.26|7207.28|7207.28|7206.26|7206.26|0
1638350450000|2021-12-01 09:20:50|7206.04|7206.04|7206.19|7206.19|7206.19|7206.19|7205.97|7205.97|0
1638350460000|2021-12-01 09:21:00|7205.44|7205.44|7206.82|7206.82|7206.82|7206.82|7205.38|7205.38|0
1638350470000|2021-12-01 09:21:10|7206.26|7206.26|7205.95|7205.95|7206.26|7206.26|7205.95|7205.95|0
1638350480000|2021-12-01 09:21:20|7206.17|7206.17|7203.99|7203.99|7206.17|7206.17|7203.74|7203.74|0
1638350490000|2021-12-01 09:21:30|7203.94|7203.94|7204.32|7204.32|7204.32|7204.32|7203.94|7203.94|0
1638350500000|2021-12-01 09:21:40|7204.54|7204.54|7205.09|7205.09|7205.17|7205.17|7204.54|7204.54|0
1638350510000|2021-12-01 09:21:50|7205.94|7205.94|7206.34|7206.34|7206.34|7206.34|7205.7|7205.7|0
1638350520000|2021-12-01 09:22:00|7206.53|7206.53|7204.44|7204.44|7206.53|7206.53|7203.98|7203.98|0
1638350530000|2021-12-01 09:22:10|7204.5|7204.5|7204.77|7204.77|7205.54|7205.54|7204.5|7204.5|0
1638350540000|2021-12-01 09:22:20|7204.55|7204.55|7204.55|7204.55|7204.55|7204.55|7204.55|7204.55|0
1638350550000|2021-12-01 09:22:30|7204.32|7204.32|7202.39|7202.39|7204.32|7204.32|7202.39|7202.39|0
1638350560000|2021-12-01 09:22:40|7202.17|7202.17|7200.25|7200.25|7202.17|7202.17|7200.25|7200.25|0
1638350570000|2021-12-01 09:22:50|7199.69|7199.69|7198.05|7198.05|7199.69|7199.69|7198.05|7198.05|0
1638350580000|2021-12-01 09:23:00|7196.67|7196.67|7195.78|7195.78|7196.88|7196.88|7195.78|7195.78|0
1638350590000|2021-12-01 09:23:10|7195.75|7195.75|7196.79|7196.79|7197.01|7197.01|7195.75|7195.75|0
1638350600000|2021-12-01 09:23:20|7197.01|7197.01|7196.73|7196.73|7197.01|7197.01|7196.73|7196.73|0
1638350610000|2021-12-01 09:23:30|7196.67|7196.67|7194.93|7194.93|7196.67|7196.67|7194.93|7194.93|0
1638350620000|2021-12-01 09:23:40|7194.71|7194.71|7192.09|7192.09|7194.71|7194.71|7192.09|7192.09|0
1638350630000|2021-12-01 09:23:50|7192.17|7192.17|7189.28|7189.28|7192.17|7192.17|7189.28|7189.28|0
1638350640000|2021-12-01 09:24:00|7189.74|7189.74|7191.3|7191.3|7192.02|7192.02|7189.74|7189.74|0
1638350650000|2021-12-01 09:24:10|7191.49|7191.49|7189.2|7189.2|7191.71|7191.71|7188.98|7188.98|0
1638350660000|2021-12-01 09:24:20|7189.32|7189.32|7189.19|7189.19|7189.32|7189.32|7189.19|7189.19|0
1638350670000|2021-12-01 09:24:30|7189.17|7189.17|7190.79|7190.79|7190.79|7190.79|7189|7189|0
1638350680000|2021-12-01 09:24:40|7191.04|7191.04|7193.83|7193.83|7194|7194|7191.04|7191.04|0
1638350690000|2021-12-01 09:24:50|7193.61|7193.61|7193.38|7193.38|7193.61|7193.61|7193.38|7193.38|0
1638350700000|2021-12-01 09:25:00|7193.53|7193.53|7191.82|7191.82|7193.65|7193.65|7191.82|7191.82|0
1638350710000|2021-12-01 09:25:10|7192.28|7192.28|7191.08|7191.08|7192.28|7192.28|7190.89|7190.89|0
1638350720000|2021-12-01 09:25:20|7191.54|7191.54|7190.39|7190.39|7191.54|7191.54|7190.39|7190.39|0
1638350730000|2021-12-01 09:25:30|7190.6|7190.6|7196.37|7196.37|7196.37|7196.37|7190.6|7190.6|0
1638350740000|2021-12-01 09:25:40|7196.48|7196.48|7197.5|7197.5|7197.72|7197.72|7196.48|7196.48|0
1638350750000|2021-12-01 09:25:50|7197.62|7197.62|7197.06|7197.06|7197.62|7197.62|7196.1|7196.1|0
1638350760000|2021-12-01 09:26:00|7197.23|7197.23|7199.78|7199.78|7199.78|7199.78|7197.23|7197.23|0
1638350770000|2021-12-01 09:26:10|7200|7200|7200.35|7200.35|7200.39|7200.39|7199.89|7199.89|0
1638350780000|2021-12-01 09:26:20|7200.44|7200.44|7201.16|7201.16|7201.16|7201.16|7200.31|7200.31|0
1638350790000|2021-12-01 09:26:30|7201.21|7201.21|7201.21|7201.21|7201.21|7201.21|7201.21|7201.21|0
1638350800000|2021-12-01 09:26:40|7201.32|7201.32|7201.51|7201.51|7201.51|7201.51|7200.88|7200.88|0
1638350810000|2021-12-01 09:26:50|7201.07|7201.07|7200.63|7200.63|7201.07|7201.07|7199.38|7199.38|0
1638350820000|2021-12-01 09:27:00|7200.68|7200.68|7201.47|7201.47|7201.61|7201.61|7200.68|7200.68|0
1638350830000|2021-12-01 09:27:10|7202.32|7202.32|7201.14|7201.14|7202.84|7202.84|7201.14|7201.14|0
1638350840000|2021-12-01 09:27:20|7201.26|7201.26|7200.88|7200.88|7201.26|7201.26|7200.88|7200.88|0
1638350850000|2021-12-01 09:27:30|7200.76|7200.76|7201.14|7201.14|7201.14|7201.14|7200.76|7200.76|0
1638350860000|2021-12-01 09:27:40|7201.89|7201.89|7202.27|7202.27|7202.27|7202.27|7201.89|7201.89|0
1638350870000|2021-12-01 09:27:50|7202.5|7202.5|7202.4|7202.4|7202.5|7202.5|7202.31|7202.31|0
1638350880000|2021-12-01 09:28:00|7202.59|7202.59|7202.29|7202.29|7203.62|7203.62|7202.06|7202.06|0
1638350890000|2021-12-01 09:28:10|7201.88|7201.88|7202.95|7202.95|7202.95|7202.95|7201.8|7201.8|0
1638350900000|2021-12-01 09:28:20|7203.18|7203.18|7203.59|7203.59|7203.59|7203.59|7202.95|7202.95|0
1638350910000|2021-12-01 09:28:30|7203.7|7203.7|7204.32|7204.32|7204.44|7204.44|7203.43|7203.43|0
1638350920000|2021-12-01 09:28:40|7204.13|7204.13|7205.77|7205.77|7205.77|7205.77|7204.13|7204.13|0
1638350930000|2021-12-01 09:28:50|7205.84|7205.84|7207.21|7207.21|7207.21|7207.21|7205.84|7205.84|0
1638350940000|2021-12-01 09:29:00|7207.06|7207.06|7215.14|7215.14|7215.14|7215.14|7207.06|7207.06|0
1638350950000|2021-12-01 09:29:10|7216.47|7216.47|7219.62|7219.62|7219.62|7219.62|7216.47|7216.47|0
1638350960000|2021-12-01 09:29:20|7219.28|7219.28|7218.43|7218.43|7219.47|7219.47|7218.43|7218.43|0
1638350970000|2021-12-01 09:29:30|7218.13|7218.13|7218.73|7218.73|7218.73|7218.73|7218.13|7218.13|0
1638350980000|2021-12-01 09:29:40|7218.96|7218.96|7220.14|7220.14|7220.14|7220.14|7218.96|7218.96|0
1638350990000|2021-12-01 09:29:50|7220.06|7220.06|7220.48|7220.48|7220.48|7220.48|7219.65|7219.65|0
1638351000000|2021-12-01 09:30:00|7220.71|7220.71|7220.52|7220.52|7222.98|7222.98|7220.52|7220.52|0
1638351010000|2021-12-01 09:30:10|7220.3|7220.3|7220.13|7220.13|7220.46|7220.46|7219.67|7219.67|0
1638351020000|2021-12-01 09:30:20|7220.02|7220.02|7218.2|7218.2|7220.02|7220.02|7218.04|7218.04|0
1638351030000|2021-12-01 09:30:30|7218.5|7218.5|7220.19|7220.19|7220.27|7220.27|7218.5|7218.5|0
1638351040000|2021-12-01 09:30:40|7219.96|7219.96|7220.36|7220.36|7220.36|7220.36|7219.96|7219.96|0
1638351050000|2021-12-01 09:30:50|7220.64|7220.64|7222.08|7222.08|7222.08|7222.08|7220.64|7220.64|0
1638351060000|2021-12-01 09:31:00|7221.92|7221.92|7225.14|7225.14|7226.12|7226.12|7221.74|7221.74|0
1638351070000|2021-12-01 09:31:10|7225.23|7225.23|7224.67|7224.67|7225.83|7225.83|7224.46|7224.46|0
1638351080000|2021-12-01 09:31:20|7224.89|7224.89|7225|7225|7225.84|7225.84|7224.79|7224.79|0
1638351090000|2021-12-01 09:31:30|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|0
1638351100000|2021-12-01 09:31:40|7225.51|7225.51|7225.72|7225.72|7225.72|7225.72|7224.56|7224.56|0
1638351110000|2021-12-01 09:31:50|7225.65|7225.65|7225.03|7225.03|7225.65|7225.65|7225.03|7225.03|0
1638351120000|2021-12-01 09:32:00|7225.86|7225.86|7226.37|7226.37|7226.83|7226.83|7225.86|7225.86|0
1638351130000|2021-12-01 09:32:10|7226.42|7226.42|7225.02|7225.02|7226.42|7226.42|7225.02|7225.02|0
1638351140000|2021-12-01 09:32:20|7224.65|7224.65|7222.5|7222.5|7224.65|7224.65|7220.86|7220.86|0
1638351150000|2021-12-01 09:32:30|7222.08|7222.08|7220.15|7220.15|7222.08|7222.08|7219.94|7219.94|0
1638351160000|2021-12-01 09:32:40|7220.95|7220.95|7222.95|7222.95|7223.61|7223.61|7220.95|7220.95|0
1638351170000|2021-12-01 09:32:50|7222.73|7222.73|7222.73|7222.73|7222.73|7222.73|7222.73|7222.73|0
1638351180000|2021-12-01 09:33:00|7223.11|7223.11|7221.92|7221.92|7223.11|7223.11|7221.09|7221.09|0
1638351190000|2021-12-01 09:33:10|7222.15|7222.15|7221.24|7221.24|7222.15|7222.15|7220.42|7220.42|0
1638351200000|2021-12-01 09:33:20|7220.96|7220.96|7221|7221|7221.12|7221.12|7220.96|7220.96|0
1638351210000|2021-12-01 09:33:30|7220.89|7220.89|7219.78|7219.78|7220.97|7220.97|7219.78|7219.78|0
1638351220000|2021-12-01 09:33:40|7219.47|7219.47|7219.23|7219.23|7219.47|7219.47|7218.44|7218.44|0
1638351230000|2021-12-01 09:33:50|7219.01|7219.01|7218.3|7218.3|7219.84|7219.84|7218.3|7218.3|0
1638351240000|2021-12-01 09:34:00|7218.45|7218.45|7218.97|7218.97|7220.19|7220.19|7218.45|7218.45|0
1638351250000|2021-12-01 09:34:10|7219.16|7219.16|7218.79|7218.79|7219.16|7219.16|7218.23|7218.23|0
1638351260000|2021-12-01 09:34:20|7218.41|7218.41|7217.75|7217.75|7218.63|7218.63|7217.45|7217.45|0
1638351270000|2021-12-01 09:34:30|7217.86|7217.86|7217.04|7217.04|7217.86|7217.86|7217.04|7217.04|0
1638351280000|2021-12-01 09:34:40|7217.57|7217.57|7217.57|7217.57|7217.57|7217.57|7217.57|7217.57|0
1638351290000|2021-12-01 09:34:50|7216.72|7216.72|7216.95|7216.95|7216.95|7216.95|7216.72|7216.72|0
1638351300000|2021-12-01 09:35:00|7216.75|7216.75|7216.87|7216.87|7216.87|7216.87|7216.75|7216.75|0
1638351310000|2021-12-01 09:35:10|7217.34|7217.34|7216.55|7216.55|7217.72|7217.72|7216.55|7216.55|0
1638351320000|2021-12-01 09:35:20|7216.14|7216.14|7215.65|7215.65|7216.14|7216.14|7215.31|7215.31|0
1638351330000|2021-12-01 09:35:30|7215.49|7215.49|7213.04|7213.04|7215.49|7215.49|7213.04|7213.04|0
1638351340000|2021-12-01 09:35:40|7213.34|7213.34|7212.8|7212.8|7213.34|7213.34|7212.8|7212.8|0
1638351350000|2021-12-01 09:35:50|7212.18|7212.18|7212.06|7212.06|7212.18|7212.18|7211.75|7211.75|0
1638351360000|2021-12-01 09:36:00|7210.36|7210.36|7209.58|7209.58|7210.93|7210.93|7209.57|7209.57|0
1638351370000|2021-12-01 09:36:10|7209.96|7209.96|7211.26|7211.26|7211.6|7211.6|7209.96|7209.96|0
1638351380000|2021-12-01 09:36:20|7211.6|7211.6|7211.32|7211.32|7211.93|7211.93|7211.32|7211.32|0
1638351390000|2021-12-01 09:36:30|7211.65|7211.65|7211.37|7211.37|7211.65|7211.65|7211.37|7211.37|0
1638351400000|2021-12-01 09:36:40|7211.25|7211.25|7211.19|7211.19|7211.25|7211.25|7210.4|7210.4|0
1638351410000|2021-12-01 09:36:50|7212.04|7212.04|7213.23|7213.23|7213.23|7213.23|7212.04|7212.04|0
1638351420000|2021-12-01 09:37:00|7214.08|7214.08|7214.17|7214.17|7214.17|7214.17|7214.08|7214.08|0
1638351440000|2021-12-01 09:37:20|7214.06|7214.06|7212.34|7212.34|7215.45|7215.45|7212.34|7212.34|0
1638351450000|2021-12-01 09:37:30|7212.46|7212.46|7212.19|7212.19|7212.46|7212.46|7212.08|7212.08|0
1638351460000|2021-12-01 09:37:40|7212.5|7212.5|7212.5|7212.5|7212.5|7212.5|7212.38|7212.38|0
1638351470000|2021-12-01 09:37:50|7212.73|7212.73|7216.21|7216.21|7216.21|7216.21|7212.73|7212.73|0
1638351480000|2021-12-01 09:38:00|7217.91|7217.91|7221.21|7221.21|7221.21|7221.21|7217.91|7217.91|0
1638351490000|2021-12-01 09:38:10|7221.37|7221.37|7220.9|7220.9|7221.75|7221.75|7220.9|7220.9|0
1638351500000|2021-12-01 09:38:20|7221.75|7221.75|7222.72|7222.72|7222.72|7222.72|7221.75|7221.75|0
1638351510000|2021-12-01 09:38:30|7222.3|7222.3|7222.3|7222.3|7222.3|7222.3|7221.85|7221.85|0
1638351520000|2021-12-01 09:38:40|7222.71|7222.71|7224.44|7224.44|7224.51|7224.51|7222.66|7222.66|0
1638351530000|2021-12-01 09:38:50|7225.29|7225.29|7224.9|7224.9|7225.29|7225.29|7224.9|7224.9|0
1638351540000|2021-12-01 09:39:00|7225.94|7225.94|7225.47|7225.47|7225.94|7225.94|7225.16|7225.16|0
1638351550000|2021-12-01 09:39:10|7225.58|7225.58|7224.75|7224.75|7225.58|7225.58|7224.46|7224.46|0
1638351560000|2021-12-01 09:39:20|7225.03|7225.03|7225.85|7225.85|7225.85|7225.85|7224.95|7224.95|0
1638351570000|2021-12-01 09:39:30|7226.31|7226.31|7226.65|7226.65|7226.78|7226.78|7226.31|7226.31|0
1638351580000|2021-12-01 09:39:40|7226.93|7226.93|7227.54|7227.54|7227.54|7227.54|7226.93|7226.93|0
1638351590000|2021-12-01 09:39:50|7228.11|7228.11|7227.77|7227.77|7228.11|7228.11|7227.21|7227.21|0
1638351600000|2021-12-01 09:40:00|7227.68|7227.68|7228.47|7228.47|7231.13|7231.13|7227.68|7227.68|0
1638351610000|2021-12-01 09:40:10|7228.06|7228.06|7228.32|7228.32|7228.32|7228.32|7227.94|7227.94|0
1638351620000|2021-12-01 09:40:20|7228.2|7228.2|7228.2|7228.2|7228.2|7228.2|7228.2|7228.2|0
1638351630000|2021-12-01 09:40:30|7227.79|7227.79|7228.36|7228.36|7228.62|7228.62|7227.79|7227.79|0
1638351640000|2021-12-01 09:40:40|7228.52|7228.52|7227.77|7227.77|7228.52|7228.52|7227.77|7227.77|0
1638351650000|2021-12-01 09:40:50|7227.17|7227.17|7227.46|7227.46|7227.77|7227.77|7227.17|7227.17|0
1638351660000|2021-12-01 09:41:00|7227.14|7227.14|7226.46|7226.46|7227.14|7227.14|7226.46|7226.46|0
1638351670000|2021-12-01 09:41:10|7226.38|7226.38|7223.25|7223.25|7226.87|7226.87|7223.25|7223.25|0
1638351680000|2021-12-01 09:41:20|7223.36|7223.36|7223.24|7223.24|7225.1|7225.1|7222.69|7222.69|0
1638351690000|2021-12-01 09:41:30|7222.83|7222.83|7222.44|7222.44|7222.94|7222.94|7222.44|7222.44|0
1638351700000|2021-12-01 09:41:40|7222.78|7222.78|7215.93|7215.93|7222.78|7222.78|7215.93|7215.93|0
1638351710000|2021-12-01 09:41:50|7215.09|7215.09|7212.16|7212.16|7215.09|7215.09|7211.28|7211.28|0
1638351720000|2021-12-01 09:42:00|7212.39|7212.39|7213|7213|7213|7213|7212.39|7212.39|0
1638351730000|2021-12-01 09:42:10|7212.78|7212.78|7213.67|7213.67|7213.76|7213.76|7212.78|7212.78|0
1638351740000|2021-12-01 09:42:20|7214.05|7214.05|7215.65|7215.65|7215.95|7215.95|7214.05|7214.05|0
1638351750000|2021-12-01 09:42:30|7215.5|7215.5|7215.16|7215.16|7215.5|7215.5|7215.05|7215.05|0
1638351760000|2021-12-01 09:42:40|7215.27|7215.27|7214.44|7214.44|7215.27|7215.27|7214.21|7214.21|0
1638351770000|2021-12-01 09:42:50|7214.75|7214.75|7214.33|7214.33|7214.97|7214.97|7214.09|7214.09|0
1638351780000|2021-12-01 09:43:00|7214.25|7214.25|7214.2|7214.2|7214.25|7214.25|7213.4|7213.4|0
1638351790000|2021-12-01 09:43:10|7214.32|7214.32|7214.01|7214.01|7214.47|7214.47|7214.01|7214.01|0
1638351800000|2021-12-01 09:43:20|7213.6|7213.6|7207.54|7207.54|7213.66|7213.66|7206.98|7206.98|0
1638351810000|2021-12-01 09:43:30|7207.39|7207.39|7206.21|7206.21|7207.39|7207.39|7206.21|7206.21|0
1638351820000|2021-12-01 09:43:40|7206.09|7206.09|7206.94|7206.94|7207.06|7207.06|7206.09|7206.09|0
1638351830000|2021-12-01 09:43:50|7206.87|7206.87|7207.36|7207.36|7207.47|7207.47|7206.87|7206.87|0
1638351840000|2021-12-01 09:44:00|7207.48|7207.48|7208.63|7208.63|7208.63|7208.63|7207.48|7207.48|0
1638351850000|2021-12-01 09:44:10|7208.71|7208.71|7209.63|7209.63|7209.63|7209.63|7208.71|7208.71|0
1638351860000|2021-12-01 09:44:20|7209.25|7209.25|7207.92|7207.92|7210.95|7210.95|7207.92|7207.92|0
1638351870000|2021-12-01 09:44:30|7207.58|7207.58|7206.92|7206.92|7207.58|7207.58|7206.92|7206.92|0
1638351880000|2021-12-01 09:44:40|7206.16|7206.16|7205.49|7205.49|7206.16|7206.16|7205.31|7205.31|0
1638351890000|2021-12-01 09:44:50|7206.34|7206.34|7206.53|7206.53|7206.53|7206.53|7206.34|7206.34|0
1638351900000|2021-12-01 09:45:00|7206.07|7206.07|7203.81|7203.81|7206.07|7206.07|7203.81|7203.81|0
1638351910000|2021-12-01 09:45:10|7203.15|7203.15|7201.84|7201.84|7203.15|7203.15|7201.84|7201.84|0
1638351920000|2021-12-01 09:45:20|7201.61|7201.61|7199.38|7199.38|7201.76|7201.76|7199.38|7199.38|0
1638351930000|2021-12-01 09:45:30|7200.27|7200.27|7201.53|7201.53|7202.06|7202.06|7200.27|7200.27|0
1638351940000|2021-12-01 09:45:40|7201.83|7201.83|7202.53|7202.53|7202.53|7202.53|7201.75|7201.75|0
1638351950000|2021-12-01 09:45:50|7202.2|7202.2|7203.21|7203.21|7203.23|7203.23|7202.2|7202.2|0
1638351960000|2021-12-01 09:46:00|7203.31|7203.31|7203.37|7203.37|7203.37|7203.37|7202.46|7202.46|0
1638351970000|2021-12-01 09:46:10|7203.15|7203.15|7202.76|7202.76|7203.26|7203.26|7202.21|7202.21|0
1638351980000|2021-12-01 09:46:20|7202.66|7202.66|7202.51|7202.51|7202.66|7202.66|7202.51|7202.51|0
1638351990000|2021-12-01 09:46:30|7202.82|7202.82|7203.46|7203.46|7203.49|7203.49|7202.63|7202.63|0
1638352000000|2021-12-01 09:46:40|7201.76|7201.76|7201.66|7201.66|7201.76|7201.76|7201.35|7201.35|0
1638352010000|2021-12-01 09:46:50|7201.88|7201.88|7201.01|7201.01|7201.88|7201.88|7201.01|7201.01|0
1638352020000|2021-12-01 09:47:00|7201.86|7201.86|7202.39|7202.39|7202.39|7202.39|7201.86|7201.86|0
1638352030000|2021-12-01 09:47:10|7202.55|7202.55|7203.17|7203.17|7203.23|7203.23|7202.55|7202.55|0
1638352040000|2021-12-01 09:47:20|7203.6|7203.6|7203.76|7203.76|7203.76|7203.76|7203.22|7203.22|0
1638352050000|2021-12-01 09:47:30|7203.57|7203.57|7204.68|7204.68|7204.91|7204.91|7203.57|7203.57|0
1638352060000|2021-12-01 09:47:40|7204.34|7204.34|7204.34|7204.34|7204.34|7204.34|7204.34|7204.34|0
1638352080000|2021-12-01 09:48:00|7204.52|7204.52|7204.91|7204.91|7204.91|7204.91|7204.52|7204.52|0
1638352090000|2021-12-01 09:48:10|7205.09|7205.09|7203.92|7203.92|7205.09|7205.09|7203.92|7203.92|0
1638352100000|2021-12-01 09:48:20|7204.11|7204.11|7204.44|7204.44|7204.44|7204.44|7204.11|7204.11|0
1638352110000|2021-12-01 09:48:30|7204.06|7204.06|7203.05|7203.05|7204.06|7204.06|7203.05|7203.05|0
1638352120000|2021-12-01 09:48:40|7202.83|7202.83|7202.52|7202.52|7202.98|7202.98|7202.52|7202.52|0
1638352130000|2021-12-01 09:48:50|7202.56|7202.56|7201.57|7201.57|7202.6|7202.6|7201.57|7201.57|0
1638352140000|2021-12-01 09:49:00|7201.48|7201.48|7200.6|7200.6|7201.48|7201.48|7200.6|7200.6|0
1638352150000|2021-12-01 09:49:10|7200.82|7200.82|7200.94|7200.94|7200.94|7200.94|7200.82|7200.82|0
1638352160000|2021-12-01 09:49:20|7200.81|7200.81|7200.47|7200.47|7200.81|7200.81|7200.22|7200.22|0
1638352170000|2021-12-01 09:49:30|7200.36|7200.36|7200.98|7200.98|7200.98|7200.98|7200.36|7200.36|0
1638352180000|2021-12-01 09:49:40|7201.1|7201.1|7201.32|7201.32|7201.32|7201.32|7201.1|7201.1|0
1638352190000|2021-12-01 09:49:50|7201.43|7201.43|7201.64|7201.64|7201.64|7201.64|7201.43|7201.43|0
1638352200000|2021-12-01 09:50:00|7201.51|7201.51|7202.29|7202.29|7202.29|7202.29|7201.17|7201.17|0
1638352210000|2021-12-01 09:50:10|7202.4|7202.4|7204.08|7204.08|7204.08|7204.08|7202.4|7202.4|0
1638352220000|2021-12-01 09:50:20|7204.67|7204.67|7206.16|7206.16|7206.16|7206.16|7204.67|7204.67|0
1638352230000|2021-12-01 09:50:30|7206.46|7206.46|7206.46|7206.46|7206.46|7206.46|7206.46|7206.46|0
1638352240000|2021-12-01 09:50:40|7207.02|7207.02|7206.32|7206.32|7207.58|7207.58|7205.71|7205.71|0
1638352250000|2021-12-01 09:50:50|7206.28|7206.28|7203.6|7203.6|7206.5|7206.5|7203.6|7203.6|0
1638352260000|2021-12-01 09:51:00|7203.82|7203.82|7201.65|7201.65|7203.82|7203.82|7201.58|7201.58|0
1638352270000|2021-12-01 09:51:10|7199.95|7199.95|7199.86|7199.86|7200.06|7200.06|7199.86|7199.86|0
1638352280000|2021-12-01 09:51:20|7199.56|7199.56|7198.73|7198.73|7199.56|7199.56|7198.73|7198.73|0
1638352290000|2021-12-01 09:51:30|7198.66|7198.66|7198.88|7198.88|7198.88|7198.88|7198.66|7198.66|0
1638352300000|2021-12-01 09:51:40|7199.07|7199.07|7198.12|7198.12|7199.07|7199.07|7197.91|7197.91|0
1638352320000|2021-12-01 09:52:00|7198.97|7198.97|7200.09|7200.09|7200.09|7200.09|7198.97|7198.97|0
1638352330000|2021-12-01 09:52:10|7200.32|7200.32|7199.43|7199.43|7200.32|7200.32|7199.32|7199.32|0
1638352340000|2021-12-01 09:52:20|7199.32|7199.32|7199.28|7199.28|7199.32|7199.32|7198.37|7198.37|0
1638352350000|2021-12-01 09:52:30|7199.06|7199.06|7198.71|7198.71|7199.06|7199.06|7198.67|7198.67|0
1638352360000|2021-12-01 09:52:40|7199.55|7199.55|7199.62|7199.62|7199.62|7199.62|7199.55|7199.55|0
1638352370000|2021-12-01 09:52:50|7200.51|7200.51|7201.14|7201.14|7201.26|7201.26|7200.35|7200.35|0
1638352380000|2021-12-01 09:53:00|7200.84|7200.84|7200.95|7200.95|7200.95|7200.95|7200.84|7200.84|0
1638352390000|2021-12-01 09:53:10|7200.73|7200.73|7200.13|7200.13|7200.92|7200.92|7200.13|7200.13|0
1638352400000|2021-12-01 09:53:20|7200.35|7200.35|7201.05|7201.05|7201.05|7201.05|7200.35|7200.35|0
1638352410000|2021-12-01 09:53:30|7200.89|7200.89|7200.15|7200.15|7201.18|7201.18|7199.1|7199.1|0
1638352420000|2021-12-01 09:53:40|7199.81|7199.81|7199.32|7199.32|7200.15|7200.15|7199.04|7199.04|0
1638352430000|2021-12-01 09:53:50|7199.21|7199.21|7199.21|7199.21|7199.21|7199.21|7199.21|7199.21|0
1638352440000|2021-12-01 09:54:00|7199.11|7199.11|7199.11|7199.11|7199.11|7199.11|7199.11|7199.11|0
1638352450000|2021-12-01 09:54:10|7198.74|7198.74|7198.76|7198.76|7198.76|7198.76|7198.08|7198.08|0
1638352460000|2021-12-01 09:54:20|7198.19|7198.19|7198.29|7198.29|7198.29|7198.29|7198.19|7198.19|0
1638352470000|2021-12-01 09:54:30|7198.41|7198.41|7198.19|7198.19|7198.41|7198.41|7198.19|7198.19|0
1638352480000|2021-12-01 09:54:40|7198.01|7198.01|7200.72|7200.72|7200.72|7200.72|7198.01|7198.01|0
1638352490000|2021-12-01 09:54:50|7200.61|7200.61|7200.61|7200.61|7200.61|7200.61|7200.61|7200.61|0
1638352500000|2021-12-01 09:55:00|7200.76|7200.76|7201.61|7201.61|7201.61|7201.61|7200.76|7200.76|0
1638352510000|2021-12-01 09:55:10|7201.42|7201.42|7202.04|7202.04|7202.04|7202.04|7201.42|7201.42|0
1638352520000|2021-12-01 09:55:20|7202.25|7202.25|7202.07|7202.07|7202.25|7202.25|7202.07|7202.07|0
1638352530000|2021-12-01 09:55:30|7201.96|7201.96|7201.55|7201.55|7201.96|7201.96|7201.55|7201.55|0
1638352540000|2021-12-01 09:55:40|7201.36|7201.36|7201.36|7201.36|7201.36|7201.36|7201.36|7201.36|0
1638352550000|2021-12-01 09:55:50|7201.25|7201.25|7200.98|7200.98|7201.25|7201.25|7200.98|7200.98|0
1638352560000|2021-12-01 09:56:00|7200.61|7200.61|7197.23|7197.23|7200.61|7200.61|7196.89|7196.89|0
1638352570000|2021-12-01 09:56:10|7197.34|7197.34|7196.77|7196.77|7197.34|7197.34|7196.77|7196.77|0
1638352580000|2021-12-01 09:56:20|7197.33|7197.33|7196.97|7196.97|7197.33|7197.33|7196.97|7196.97|0
1638352590000|2021-12-01 09:56:30|7196.6|7196.6|7197.56|7197.56|7197.78|7197.78|7196.6|7196.6|0
1638352600000|2021-12-01 09:56:40|7197.18|7197.18|7197.18|7197.18|7197.18|7197.18|7197.18|7197.18|0
1638352610000|2021-12-01 09:56:50|7197.56|7197.56|7197.12|7197.12|7197.56|7197.56|7196.68|7196.68|0
1638352620000|2021-12-01 09:57:00|7198.24|7198.24|7199.57|7199.57|7199.57|7199.57|7198.24|7198.24|0
1638352630000|2021-12-01 09:57:10|7199.67|7199.67|7198.32|7198.32|7199.67|7199.67|7198.09|7198.09|0
1638352640000|2021-12-01 09:57:20|7198.43|7198.43|7196.25|7196.25|7198.88|7198.88|7196.25|7196.25|0
1638352650000|2021-12-01 09:57:30|7196.03|7196.03|7195.18|7195.18|7196.03|7196.03|7195.18|7195.18|0
1638352660000|2021-12-01 09:57:40|7195.33|7195.33|7195.44|7195.44|7195.44|7195.44|7194.99|7194.99|0
1638352670000|2021-12-01 09:57:50|7194.61|7194.61|7192.4|7192.4|7194.61|7194.61|7192.4|7192.4|0
1638352680000|2021-12-01 09:58:00|7192.47|7192.47|7191.1|7191.1|7192.91|7192.91|7191.1|7191.1|0
1638352690000|2021-12-01 09:58:10|7191.47|7191.47|7191.55|7191.55|7191.66|7191.66|7191.47|7191.47|0
1638352700000|2021-12-01 09:58:20|7191.33|7191.33|7190.43|7190.43|7191.33|7191.33|7190.43|7190.43|0
1638352710000|2021-12-01 09:58:30|7191.18|7191.18|7191.63|7191.63|7191.63|7191.63|7191.18|7191.18|0
1638352720000|2021-12-01 09:58:40|7191.52|7191.52|7192.29|7192.29|7192.29|7192.29|7191.52|7191.52|0
1638352730000|2021-12-01 09:58:50|7192.4|7192.4|7193.33|7193.33|7193.71|7193.71|7192.4|7192.4|0
1638352740000|2021-12-01 09:59:00|7193.99|7193.99|7192.44|7192.44|7193.99|7193.99|7192.44|7192.44|0
1638352750000|2021-12-01 09:59:10|7191.88|7191.88|7191.69|7191.69|7191.88|7191.88|7191.5|7191.5|0
1638352760000|2021-12-01 09:59:20|7191.35|7191.35|7190.88|7190.88|7191.56|7191.56|7190.88|7190.88|0
1638352770000|2021-12-01 09:59:30|7190.65|7190.65|7190.76|7190.76|7190.76|7190.76|7190.65|7190.65|0
1638352780000|2021-12-01 09:59:40|7190.64|7190.64|7190.61|7190.61|7190.64|7190.64|7190.61|7190.61|0
1638352790000|2021-12-01 09:59:50|7190.23|7190.23|7191.25|7191.25|7191.25|7191.25|7190.03|7190.03|0
1638352800000|2021-12-01 10:00:00|7191.59|7191.59|7191.81|7191.81|7191.81|7191.81|7191.59|7191.59|0
1638352810000|2021-12-01 10:00:10|7191.52|7191.52|7192.65|7192.65|7192.65|7192.65|7191.52|7191.52|0
1638352820000|2021-12-01 10:00:20|7192.74|7192.74|7192.14|7192.14|7192.74|7192.74|7192.14|7192.14|0
1638352830000|2021-12-01 10:00:30|7192.36|7192.36|7191.69|7191.69|7192.36|7192.36|7191.69|7191.69|0
1638352840000|2021-12-01 10:00:40|7191.71|7191.71|7192.09|7192.09|7192.09|7192.09|7191.71|7191.71|0
1638352850000|2021-12-01 10:00:50|7191.88|7191.88|7191.88|7191.88|7191.88|7191.88|7191.88|7191.88|0
1638352860000|2021-12-01 10:01:00|7191.68|7191.68|7192.58|7192.58|7192.61|7192.61|7191.68|7191.68|0
1638352870000|2021-12-01 10:01:10|7192.48|7192.48|7192.76|7192.76|7192.76|7192.76|7192.48|7192.48|0
1638352880000|2021-12-01 10:01:20|7193.14|7193.14|7193.33|7193.33|7193.33|7193.33|7193.14|7193.14|0
1638352890000|2021-12-01 10:01:30|7193.78|7193.78|7194.32|7194.32|7194.32|7194.32|7193.68|7193.68|0
1638352900000|2021-12-01 10:01:40|7194.13|7194.13|7194.36|7194.36|7194.36|7194.36|7194.13|7194.13|0
1638352910000|2021-12-01 10:01:50|7194.59|7194.59|7197.22|7197.22|7197.22|7197.22|7194.38|7194.38|0
1638352920000|2021-12-01 10:02:00|7197.63|7197.63|7198.44|7198.44|7198.44|7198.44|7197.59|7197.59|0
1638352930000|2021-12-01 10:02:10|7198.55|7198.55|7199.07|7199.07|7199.07|7199.07|7198.55|7198.55|0
1638352940000|2021-12-01 10:02:20|7199.82|7199.82|7198.97|7198.97|7200.19|7200.19|7198.97|7198.97|0
1638352950000|2021-12-01 10:02:30|7199.31|7199.31|7198.46|7198.46|7199.31|7199.31|7198.46|7198.46|0
1638352960000|2021-12-01 10:02:40|7198.53|7198.53|7198.45|7198.45|7198.53|7198.53|7198.45|7198.45|0
1638352970000|2021-12-01 10:02:50|7198.08|7198.08|7198.08|7198.08|7198.08|7198.08|7198.08|7198.08|0
1638352980000|2021-12-01 10:03:00|7198.92|7198.92|7199|7199|7199|7199|7198.92|7198.92|0
1638352990000|2021-12-01 10:03:10|7198.72|7198.72|7198.23|7198.23|7198.72|7198.72|7198.18|7198.18|0
1638353000000|2021-12-01 10:03:20|7198.34|7198.34|7198.34|7198.34|7198.34|7198.34|7198.34|7198.34|0
1638353010000|2021-12-01 10:03:30|7198.66|7198.66|7198.13|7198.13|7198.66|7198.66|7198.13|7198.13|0
1638353020000|2021-12-01 10:03:40|7197.56|7197.56|7201.7|7201.7|7201.89|7201.89|7197.34|7197.34|0
1638353030000|2021-12-01 10:03:50|7201.85|7201.85|7202.24|7202.24|7202.36|7202.36|7201.85|7201.85|0
1638353040000|2021-12-01 10:04:00|7202.02|7202.02|7202.09|7202.09|7202.09|7202.09|7202.02|7202.02|0
1638353050000|2021-12-01 10:04:10|7202.51|7202.51|7201.4|7201.4|7202.69|7202.69|7201.09|7201.09|0
1638353060000|2021-12-01 10:04:20|7201.71|7201.71|7200.76|7200.76|7201.71|7201.71|7200.76|7200.76|0
1638353070000|2021-12-01 10:04:30|7200.38|7200.38|7199.64|7199.64|7200.38|7200.38|7199.64|7199.64|0
1638353080000|2021-12-01 10:04:40|7199.47|7199.47|7199.77|7199.77|7199.77|7199.77|7199.47|7199.47|0
1638353090000|2021-12-01 10:04:50|7200.15|7200.15|7200.15|7200.15|7200.15|7200.15|7200.15|7200.15|0
1638353100000|2021-12-01 10:05:00|7200.38|7200.38|7200.97|7200.97|7200.97|7200.97|7200.38|7200.38|0
1638353110000|2021-12-01 10:05:10|7201.28|7201.28|7201.76|7201.76|7201.76|7201.76|7201.28|7201.28|0
1638353130000|2021-12-01 10:05:30|7201.68|7201.68|7201.77|7201.77|7201.77|7201.77|7201.68|7201.68|0
1638353140000|2021-12-01 10:05:40|7201.96|7201.96|7202.24|7202.24|7202.24|7202.24|7201.96|7201.96|0
1638353150000|2021-12-01 10:05:50|7201.39|7201.39|7200.79|7200.79|7201.39|7201.39|7200.79|7200.79|0
1638353160000|2021-12-01 10:06:00|7199.9|7199.9|7199.77|7199.77|7200.2|7200.2|7199.35|7199.35|0
1638353170000|2021-12-01 10:06:10|7200|7200|7198.91|7198.91|7200|7200|7198.55|7198.55|0
1638353180000|2021-12-01 10:06:20|7198.57|7198.57|7198.35|7198.35|7198.8|7198.8|7198.35|7198.35|0
1638353190000|2021-12-01 10:06:30|7198.16|7198.16|7197.86|7197.86|7198.16|7198.16|7197.86|7197.86|0
1638353200000|2021-12-01 10:06:40|7197.5|7197.5|7196.81|7196.81|7197.5|7197.5|7196.81|7196.81|0
1638353210000|2021-12-01 10:06:50|7197.07|7197.07|7197.07|7197.07|7197.07|7197.07|7197.07|7197.07|0
1638353220000|2021-12-01 10:07:00|7196.84|7196.84|7197.29|7197.29|7197.29|7197.29|7196.73|7196.73|0
1638353230000|2021-12-01 10:07:10|7197.97|7197.97|7197.55|7197.55|7197.97|7197.97|7197.55|7197.55|0
1638353240000|2021-12-01 10:07:20|7197.62|7197.62|7201.74|7201.74|7201.82|7201.82|7197.55|7197.55|0
1638353250000|2021-12-01 10:07:30|7201.79|7201.79|7201.85|7201.85|7201.85|7201.85|7201.79|7201.79|0
1638353260000|2021-12-01 10:07:40|7203.54|7203.54|7203.89|7203.89|7203.89|7203.89|7203.54|7203.54|0
1638353270000|2021-12-01 10:07:50|7204.78|7204.78|7205.47|7205.47|7205.57|7205.57|7204.78|7204.78|0
1638353280000|2021-12-01 10:08:00|7205.91|7205.91|7205.5|7205.5|7205.91|7205.91|7205.5|7205.5|0
1638353290000|2021-12-01 10:08:10|7205.45|7205.45|7204.85|7204.85|7205.45|7205.45|7204.8|7204.8|0
1638353300000|2021-12-01 10:08:20|7204.78|7204.78|7204.96|7204.96|7204.96|7204.96|7204.55|7204.55|0
1638353310000|2021-12-01 10:08:30|7205.81|7205.81|7206|7206|7206|7206|7205.81|7205.81|0
1638353320000|2021-12-01 10:08:40|7206.09|7206.09|7206.25|7206.25|7206.25|7206.25|7206.09|7206.09|0
1638353330000|2021-12-01 10:08:50|7205.4|7205.4|7202.27|7202.27|7205.4|7205.4|7202.27|7202.27|0
1638353340000|2021-12-01 10:09:00|7201.96|7201.96|7202.09|7202.09|7202.34|7202.34|7201.81|7201.81|0
1638353350000|2021-12-01 10:09:10|7201.96|7201.96|7201.64|7201.64|7201.96|7201.96|7201.42|7201.42|0
1638353360000|2021-12-01 10:09:20|7201.55|7201.55|7201.46|7201.46|7201.83|7201.83|7201.46|7201.46|0
1638353370000|2021-12-01 10:09:30|7201.91|7201.91|7201.9|7201.9|7201.91|7201.91|7201.44|7201.44|0
1638353380000|2021-12-01 10:09:40|7202.23|7202.23|7200.78|7200.78|7202.57|7202.57|7200.78|7200.78|0
1638353390000|2021-12-01 10:09:50|7200.71|7200.71|7199.82|7199.82|7200.71|7200.71|7199.82|7199.82|0
1638353400000|2021-12-01 10:10:00|7200.01|7200.01|7200.41|7200.41|7200.41|7200.41|7200.01|7200.01|0
1638353410000|2021-12-01 10:10:10|7200.5|7200.5|7200.69|7200.69|7200.69|7200.69|7200.31|7200.31|0
1638353440000|2021-12-01 10:10:40|7200.88|7200.88|7201.65|7201.65|7201.65|7201.65|7200.88|7200.88|0
1638353450000|2021-12-01 10:10:50|7201.37|7201.37|7201.93|7201.93|7202.27|7202.27|7201.37|7201.37|0
1638353460000|2021-12-01 10:11:00|7201.56|7201.56|7201.56|7201.56|7201.56|7201.56|7201.56|7201.56|0
1638353470000|2021-12-01 10:11:10|7201.53|7201.53|7202.5|7202.5|7202.5|7202.5|7201.53|7201.53|0
1638353480000|2021-12-01 10:11:20|7202.78|7202.78|7201.72|7201.72|7202.78|7202.78|7201.72|7201.72|0
1638353500000|2021-12-01 10:11:40|7202.05|7202.05|7202.15|7202.15|7202.15|7202.15|7202.05|7202.05|0
1638353510000|2021-12-01 10:11:50|7201.74|7201.74|7200.89|7200.89|7201.74|7201.74|7200.89|7200.89|0
1638353520000|2021-12-01 10:12:00|7200.77|7200.77|7201.06|7201.06|7201.3|7201.3|7200.66|7200.66|0
1638353530000|2021-12-01 10:12:10|7201.15|7201.15|7199.5|7199.5|7201.17|7201.17|7199.5|7199.5|0
1638353540000|2021-12-01 10:12:20|7199.59|7199.59|7198.86|7198.86|7199.59|7199.59|7198.84|7198.84|0
1638353550000|2021-12-01 10:12:30|7199.41|7199.41|7199.12|7199.12|7199.59|7199.59|7199.08|7199.08|0
1638353560000|2021-12-01 10:12:40|7199.49|7199.49|7200.14|7200.14|7200.54|7200.54|7199.49|7199.49|0
1638353580000|2021-12-01 10:13:00|7200.47|7200.47|7200.78|7200.78|7200.78|7200.78|7200.14|7200.14|0
1638353590000|2021-12-01 10:13:10|7201.02|7201.02|7201.02|7201.02|7201.02|7201.02|7201.02|7201.02|0
1638353600000|2021-12-01 10:13:20|7200.98|7200.98|7199.3|7199.3|7200.98|7200.98|7198.46|7198.46|0
1638353610000|2021-12-01 10:13:30|7198.2|7198.2|7198.68|7198.68|7198.68|7198.68|7197.59|7197.59|0
1638353620000|2021-12-01 10:13:40|7198.59|7198.59|7198.84|7198.84|7198.84|7198.84|7198.49|7198.49|0
1638353630000|2021-12-01 10:13:50|7198.89|7198.89|7197.72|7197.72|7198.89|7198.89|7197.72|7197.72|0
1638353640000|2021-12-01 10:14:00|7197.84|7197.84|7196.11|7196.11|7197.84|7197.84|7196.11|7196.11|0
1638353650000|2021-12-01 10:14:10|7196.03|7196.03|7196.03|7196.03|7196.03|7196.03|7196.03|7196.03|0
1638353660000|2021-12-01 10:14:20|7195.94|7195.94|7194.93|7194.93|7196.22|7196.22|7194.52|7194.52|0
1638353670000|2021-12-01 10:14:30|7194.74|7194.74|7188.54|7188.54|7195.02|7195.02|7188.54|7188.54|0
1638353680000|2021-12-01 10:14:40|7187.78|7187.78|7187.57|7187.57|7187.78|7187.78|7187.44|7187.44|0
1638353690000|2021-12-01 10:14:50|7187.68|7187.68|7188.03|7188.03|7188.03|7188.03|7187.68|7187.68|0
1638353700000|2021-12-01 10:15:00|7188.36|7188.36|7188.24|7188.24|7188.8|7188.8|7187.69|7187.69|0
1638353710000|2021-12-01 10:15:10|7188.43|7188.43|7190.37|7190.37|7190.37|7190.37|7188.43|7188.43|0
1638353720000|2021-12-01 10:15:20|7190.71|7190.71|7190.71|7190.71|7190.71|7190.71|7190.71|7190.71|0
1638353730000|2021-12-01 10:15:30|7191.56|7191.56|7192.22|7192.22|7192.22|7192.22|7191.56|7191.56|0
1638353740000|2021-12-01 10:15:40|7191.99|7191.99|7191.99|7191.99|7191.99|7191.99|7191.99|7191.99|0
1638353750000|2021-12-01 10:15:50|7191.91|7191.91|7191.96|7191.96|7192.37|7192.37|7191.73|7191.73|0
1638353760000|2021-12-01 10:16:00|7191.76|7191.76|7191.76|7191.76|7191.76|7191.76|7191.76|7191.76|0
1638353770000|2021-12-01 10:16:10|7191.66|7191.66|7192.77|7192.77|7192.77|7192.77|7191.57|7191.57|0
1638353780000|2021-12-01 10:16:20|7193.05|7193.05|7193.89|7193.89|7193.89|7193.89|7193.05|7193.05|0
1638353790000|2021-12-01 10:16:30|7194.15|7194.15|7194.54|7194.54|7194.65|7194.65|7194.15|7194.15|0
1638353800000|2021-12-01 10:16:40|7194.62|7194.62|7194.05|7194.05|7194.9|7194.9|7194.05|7194.05|0
1638353810000|2021-12-01 10:16:50|7194.42|7194.42|7194.42|7194.42|7194.42|7194.42|7194.42|7194.42|0
1638353820000|2021-12-01 10:17:00|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|0
1638353830000|2021-12-01 10:17:10|7194.23|7194.23|7194.23|7194.23|7194.23|7194.23|7194.23|7194.23|0
1638353840000|2021-12-01 10:17:20|7194.34|7194.34|7194.26|7194.26|7194.39|7194.39|7194.26|7194.26|0
1638353850000|2021-12-01 10:17:30|7194.07|7194.07|7194.07|7194.07|7194.07|7194.07|7194.07|7194.07|0
1638353860000|2021-12-01 10:17:40|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|0
1638353870000|2021-12-01 10:17:50|7193.88|7193.88|7193.99|7193.99|7193.99|7193.99|7193.88|7193.88|0
1638353880000|2021-12-01 10:18:00|7193.93|7193.93|7193.68|7193.68|7194.04|7194.04|7193.68|7193.68|0
1638353890000|2021-12-01 10:18:10|7193.71|7193.71|7193.17|7193.17|7193.91|7193.91|7193.17|7193.17|0
1638353900000|2021-12-01 10:18:20|7194.02|7194.02|7194.4|7194.4|7194.4|7194.4|7194.02|7194.02|0
1638353910000|2021-12-01 10:18:30|7194.62|7194.62|7194.53|7194.53|7194.62|7194.62|7194.53|7194.53|0
1638353920000|2021-12-01 10:18:40|7193.68|7193.68|7193.68|7193.68|7193.68|7193.68|7193.68|7193.68|0
1638353930000|2021-12-01 10:18:50|7194.53|7194.53|7194.37|7194.37|7194.53|7194.53|7194.37|7194.37|0
1638353940000|2021-12-01 10:19:00|7193.52|7193.52|7193.52|7193.52|7193.52|7193.52|7193.52|7193.52|0
1638353950000|2021-12-01 10:19:10|7193.63|7193.63|7193.97|7193.97|7193.97|7193.97|7193.63|7193.63|0
1638353970000|2021-12-01 10:19:30|7194.19|7194.19|7194.38|7194.38|7194.38|7194.38|7194.19|7194.19|0
1638353980000|2021-12-01 10:19:40|7196.92|7196.92|7201.05|7201.05|7201.05|7201.05|7196.92|7196.92|0
1638353990000|2021-12-01 10:19:50|7200.82|7200.82|7201.93|7201.93|7201.93|7201.93|7200.82|7200.82|0
1638354000000|2021-12-01 10:20:00|7202.12|7202.12|7201.4|7201.4|7202.12|7202.12|7201.4|7201.4|0
1638354010000|2021-12-01 10:20:10|7201.33|7201.33|7202.29|7202.29|7202.29|7202.29|7201.33|7201.33|0
1638354020000|2021-12-01 10:20:20|7202.33|7202.33|7203.21|7203.21|7203.21|7203.21|7202.33|7202.33|0
1638354030000|2021-12-01 10:20:30|7203.37|7203.37|7203.56|7203.56|7203.56|7203.56|7203.37|7203.37|0
1638354040000|2021-12-01 10:20:40|7202.73|7202.73|7203.56|7203.56|7203.56|7203.56|7202.73|7202.73|0
1638354050000|2021-12-01 10:20:50|7204.17|7204.17|7204.23|7204.23|7204.23|7204.23|7204.02|7204.02|0
1638354060000|2021-12-01 10:21:00|7204.04|7204.04|7202.9|7202.9|7204.04|7204.04|7202.9|7202.9|0
1638354070000|2021-12-01 10:21:10|7203.09|7203.09|7203.24|7203.24|7203.5|7203.5|7203.09|7203.09|0
1638354080000|2021-12-01 10:21:20|7203.05|7203.05|7201.13|7201.13|7203.05|7203.05|7200.28|7200.28|0
1638354090000|2021-12-01 10:21:30|7201.34|7201.34|7200.91|7200.91|7201.34|7201.34|7200.91|7200.91|0
1638354100000|2021-12-01 10:21:40|7200.75|7200.75|7200.75|7200.75|7200.75|7200.75|7200.75|7200.75|0
1638354110000|2021-12-01 10:21:50|7199.9|7199.9|7199.34|7199.34|7199.9|7199.9|7198.54|7198.54|0
1638354120000|2021-12-01 10:22:00|7199.53|7199.53|7197.88|7197.88|7199.53|7199.53|7197.13|7197.13|0
1638354130000|2021-12-01 10:22:10|7197.81|7197.81|7197.08|7197.08|7197.81|7197.81|7197.08|7197.08|0
1638354140000|2021-12-01 10:22:20|7197.02|7197.02|7196.98|7196.98|7197.02|7197.02|7196.87|7196.87|0
1638354150000|2021-12-01 10:22:30|7197.07|7197.07|7197.82|7197.82|7197.82|7197.82|7197.07|7197.07|0
1638354160000|2021-12-01 10:22:40|7197.35|7197.35|7196.35|7196.35|7197.73|7197.73|7196.35|7196.35|0
1638354170000|2021-12-01 10:22:50|7196.24|7196.24|7195.72|7195.72|7196.52|7196.52|7195.72|7195.72|0
1638354180000|2021-12-01 10:23:00|7195.42|7195.42|7196.27|7196.27|7196.27|7196.27|7195.19|7195.19|0
1638354190000|2021-12-01 10:23:10|7196.46|7196.46|7197.91|7197.91|7197.91|7197.91|7196.46|7196.46|0
1638354200000|2021-12-01 10:23:20|7199.6|7199.6|7199.67|7199.67|7199.94|7199.94|7199.51|7199.51|0
1638354210000|2021-12-01 10:23:30|7200.04|7200.04|7200.23|7200.23|7200.23|7200.23|7199.67|7199.67|0
1638354220000|2021-12-01 10:23:40|7200.28|7200.28|7198.49|7198.49|7200.28|7200.28|7198.49|7198.49|0
1638354230000|2021-12-01 10:23:50|7199.05|7199.05|7199.03|7199.03|7199.05|7199.05|7198.17|7198.17|0
1638354240000|2021-12-01 10:24:00|7199.13|7199.13|7198.29|7198.29|7199.13|7199.13|7198.2|7198.2|0
1638354250000|2021-12-01 10:24:10|7197.73|7197.73|7197.05|7197.05|7197.73|7197.73|7197.05|7197.05|0
1638354260000|2021-12-01 10:24:20|7197.43|7197.43|7197.2|7197.2|7197.43|7197.43|7197.2|7197.2|0
1638354270000|2021-12-01 10:24:30|7196.87|7196.87|7196.74|7196.74|7197.15|7197.15|7196.3|7196.3|0
1638354280000|2021-12-01 10:24:40|7196.55|7196.55|7195.04|7195.04|7196.74|7196.74|7195.04|7195.04|0
1638354290000|2021-12-01 10:24:50|7194.93|7194.93|7192.45|7192.45|7195|7195|7192.45|7192.45|0
1638354300000|2021-12-01 10:25:00|7192.92|7192.92|7194|7194|7194|7194|7192.92|7192.92|0
1638354310000|2021-12-01 10:25:10|7194.21|7194.21|7194.21|7194.21|7194.21|7194.21|7194.21|7194.21|0
1638354320000|2021-12-01 10:25:20|7194.15|7194.15|7194.2|7194.2|7194.2|7194.2|7193.83|7193.83|0
1638354330000|2021-12-01 10:25:30|7193.61|7193.61|7193.38|7193.38|7193.61|7193.61|7193.38|7193.38|0
1638354340000|2021-12-01 10:25:40|7193.57|7193.57|7194.42|7194.42|7194.42|7194.42|7193.57|7193.57|0
1638354350000|2021-12-01 10:25:50|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|0
1638354360000|2021-12-01 10:26:00|7194.91|7194.91|7193.8|7193.8|7194.91|7194.91|7193.8|7193.8|0
1638354370000|2021-12-01 10:26:10|7193.47|7193.47|7194.37|7194.37|7194.37|7194.37|7192.87|7192.87|0
1638354380000|2021-12-01 10:26:20|7194.32|7194.32|7194.32|7194.32|7194.32|7194.32|7194.32|7194.32|0
1638354390000|2021-12-01 10:26:30|7194.02|7194.02|7194.02|7194.02|7194.02|7194.02|7194.02|7194.02|0
1638354400000|2021-12-01 10:26:40|7193.72|7193.72|7192.58|7192.58|7193.72|7193.72|7192.58|7192.58|0
1638354410000|2021-12-01 10:26:50|7193.34|7193.34|7193.42|7193.42|7193.42|7193.42|7193.34|7193.34|0
1638354420000|2021-12-01 10:27:00|7193.71|7193.71|7193.52|7193.52|7193.91|7193.91|7193.52|7193.52|0
1638354430000|2021-12-01 10:27:10|7193.63|7193.63|7193.58|7193.58|7193.63|7193.63|7193.16|7193.16|0
1638354440000|2021-12-01 10:27:20|7194.19|7194.19|7195.2|7195.2|7195.2|7195.2|7194.19|7194.19|0
1638354450000|2021-12-01 10:27:30|7195.23|7195.23|7195.61|7195.61|7195.61|7195.61|7195.23|7195.23|0
1638354460000|2021-12-01 10:27:40|7195.98|7195.98|7196.28|7196.28|7196.36|7196.36|7195.98|7195.98|0
1638354470000|2021-12-01 10:27:50|7196.37|7196.37|7196.37|7196.37|7196.37|7196.37|7196.37|7196.37|0
1638354480000|2021-12-01 10:28:00|7196.48|7196.48|7200.36|7200.36|7200.36|7200.36|7196.37|7196.37|0
1638354490000|2021-12-01 10:28:10|7200.12|7200.12|7200.83|7200.83|7200.83|7200.83|7199.9|7199.9|0
1638354500000|2021-12-01 10:28:20|7200.37|7200.37|7200.37|7200.37|7200.37|7200.37|7200.26|7200.26|0
1638354510000|2021-12-01 10:28:30|7200.15|7200.15|7200.54|7200.54|7200.66|7200.66|7199.81|7199.81|0
1638354520000|2021-12-01 10:28:40|7200.92|7200.92|7201.89|7201.89|7201.89|7201.89|7200.92|7200.92|0
1638354530000|2021-12-01 10:28:50|7202.45|7202.45|7202.11|7202.11|7202.45|7202.45|7202.11|7202.11|0
1638354540000|2021-12-01 10:29:00|7201.93|7201.93|7202.91|7202.91|7202.91|7202.91|7201.93|7201.93|0
1638354550000|2021-12-01 10:29:10|7203.01|7203.01|7204.48|7204.48|7204.48|7204.48|7203.01|7203.01|0
1638354560000|2021-12-01 10:29:20|7203.88|7203.88|7201.88|7201.88|7203.88|7203.88|7201.88|7201.88|0
1638354570000|2021-12-01 10:29:30|7201.65|7201.65|7200.54|7200.54|7201.65|7201.65|7200.54|7200.54|0
1638354580000|2021-12-01 10:29:40|7200.33|7200.33|7200.1|7200.1|7200.33|7200.33|7200.1|7200.1|0
1638354590000|2021-12-01 10:29:50|7200.01|7200.01|7200.09|7200.09|7200.18|7200.18|7199.63|7199.63|0
1638354600000|2021-12-01 10:30:00|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|0
1638354610000|2021-12-01 10:30:10|7200.09|7200.09|7200.09|7200.09|7200.09|7200.09|7200.09|7200.09|0
1638354620000|2021-12-01 10:30:20|7199.99|7199.99|7197.99|7197.99|7199.99|7199.99|7197.99|7197.99|0
1638354650000|2021-12-01 10:30:50|7198.46|7198.46|7199.06|7199.06|7199.06|7199.06|7198.46|7198.46|0
1638354660000|2021-12-01 10:31:00|7199.62|7199.62|7200.78|7200.78|7200.78|7200.78|7199.34|7199.34|0
1638354670000|2021-12-01 10:31:10|7201.32|7201.32|7202.38|7202.38|7202.38|7202.38|7201.32|7201.32|0
1638354680000|2021-12-01 10:31:20|7202.71|7202.71|7203.04|7203.04|7203.16|7203.16|7202.71|7202.71|0
1638354690000|2021-12-01 10:31:30|7203.27|7203.27|7203.27|7203.27|7203.27|7203.27|7203.27|7203.27|0
1638354700000|2021-12-01 10:31:40|7203.88|7203.88|7204.57|7204.57|7205.42|7205.42|7203.83|7203.83|0
1638354710000|2021-12-01 10:31:50|7204.63|7204.63|7204.63|7204.63|7204.63|7204.63|7204.63|7204.63|0
1638354720000|2021-12-01 10:32:00|7204.85|7204.85|7205.14|7205.14|7205.14|7205.14|7204.85|7204.85|0
1638354730000|2021-12-01 10:32:10|7204.91|7204.91|7205.51|7205.51|7205.51|7205.51|7204.06|7204.06|0
1638354740000|2021-12-01 10:32:20|7205.1|7205.1|7205.02|7205.02|7205.1|7205.1|7205.02|7205.02|0
1638354750000|2021-12-01 10:32:30|7204.83|7204.83|7204.55|7204.55|7204.83|7204.83|7204.34|7204.34|0
1638354760000|2021-12-01 10:32:40|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|0
1638354770000|2021-12-01 10:32:50|7203.81|7203.81|7201.98|7201.98|7203.81|7203.81|7201.98|7201.98|0
1638354780000|2021-12-01 10:33:00|7202.36|7202.36|7202.9|7202.9|7202.9|7202.9|7202.36|7202.36|0
1638354790000|2021-12-01 10:33:10|7202.77|7202.77|7202.77|7202.77|7202.77|7202.77|7202.77|7202.77|0
1638354800000|2021-12-01 10:33:20|7203.07|7203.07|7202.4|7202.4|7203.07|7203.07|7202.18|7202.18|0
1638354810000|2021-12-01 10:33:30|7202.48|7202.48|7202.89|7202.89|7202.89|7202.89|7202.48|7202.48|0
1638354820000|2021-12-01 10:33:40|7203.08|7203.08|7203.46|7203.46|7203.46|7203.46|7203.08|7203.08|0
1638354830000|2021-12-01 10:33:50|7203.08|7203.08|7203.19|7203.19|7203.53|7203.53|7202.74|7202.74|0
1638354840000|2021-12-01 10:34:00|7203.11|7203.11|7204.66|7204.66|7204.66|7204.66|7203.11|7203.11|0
1638354850000|2021-12-01 10:34:10|7204.99|7204.99|7206.59|7206.59|7206.59|7206.59|7204.99|7204.99|0
1638354860000|2021-12-01 10:34:20|7206.29|7206.29|7206.85|7206.85|7206.9|7206.9|7206|7206|0
1638354870000|2021-12-01 10:34:30|7206.76|7206.76|7206.71|7206.71|7206.76|7206.76|7206.71|7206.71|0
1638354890000|2021-12-01 10:34:50|7207.17|7207.17|7207.17|7207.17|7207.17|7207.17|7207.17|7207.17|0
1638354920000|2021-12-01 10:35:20|7207.28|7207.28|7207.69|7207.69|7207.69|7207.69|7207.28|7207.28|0
1638354930000|2021-12-01 10:35:30|7207.8|7207.8|7207.66|7207.66|7207.85|7207.85|7207.66|7207.66|0
1638354940000|2021-12-01 10:35:40|7207.59|7207.59|7209.25|7209.25|7209.36|7209.36|7207.59|7207.59|0
1638354950000|2021-12-01 10:35:50|7210|7210|7210|7210|7210|7210|7210|7210|0
1638354970000|2021-12-01 10:36:10|7209.15|7209.15|7208.75|7208.75|7209.15|7209.15|7208.64|7208.64|0
1638354980000|2021-12-01 10:36:20|7209.5|7209.5|7209.59|7209.59|7209.59|7209.59|7209.5|7209.5|0
1638354990000|2021-12-01 10:36:30|7210.15|7210.15|7211.18|7211.18|7211.18|7211.18|7210.15|7210.15|0
1638355010000|2021-12-01 10:36:50|7211.28|7211.28|7211.42|7211.42|7211.42|7211.42|7210.87|7210.87|0
1638355020000|2021-12-01 10:37:00|7211.62|7211.62|7214.58|7214.58|7214.58|7214.58|7211.62|7211.62|0
1638355030000|2021-12-01 10:37:10|7214.67|7214.67|7215.39|7215.39|7215.39|7215.39|7214.51|7214.51|0
1638355040000|2021-12-01 10:37:20|7214.74|7214.74|7214.74|7214.74|7214.74|7214.74|7214.74|7214.74|0
1638355050000|2021-12-01 10:37:30|7215.11|7215.11|7213.7|7213.7|7215.11|7215.11|7213.7|7213.7|0
1638355060000|2021-12-01 10:37:40|7212.85|7212.85|7213.82|7213.82|7213.82|7213.82|7212.25|7212.25|0
1638355070000|2021-12-01 10:37:50|7213.52|7213.52|7212.9|7212.9|7213.52|7213.52|7212.9|7212.9|0
1638355080000|2021-12-01 10:38:00|7212.69|7212.69|7211.94|7211.94|7212.69|7212.69|7211.94|7211.94|0
1638355090000|2021-12-01 10:38:10|7211.97|7211.97|7211.97|7211.97|7211.97|7211.97|7211.97|7211.97|0
1638355100000|2021-12-01 10:38:20|7212.27|7212.27|7206.6|7206.6|7212.27|7212.27|7206.49|7206.49|0
1638355120000|2021-12-01 10:38:40|7206.53|7206.53|7206.46|7206.46|7206.53|7206.53|7205.45|7205.45|0
1638355140000|2021-12-01 10:39:00|7206.37|7206.37|7206.37|7206.37|7206.37|7206.37|7206.37|7206.37|0
1638355160000|2021-12-01 10:39:20|7206.15|7206.15|7205.65|7205.65|7206.15|7206.15|7205.65|7205.65|0
1638355170000|2021-12-01 10:39:30|7205.87|7205.87|7204.21|7204.21|7206.04|7206.04|7204.21|7204.21|0
1638355180000|2021-12-01 10:39:40|7203.46|7203.46|7203.46|7203.46|7203.46|7203.46|7203.46|7203.46|0
1638355190000|2021-12-01 10:39:50|7203.67|7203.67|7204.1|7204.1|7204.1|7204.1|7203.67|7203.67|0
1638355200000|2021-12-01 10:40:00|7204.57|7204.57|7204.95|7204.95|7204.95|7204.95|7204.57|7204.57|0
1638355210000|2021-12-01 10:40:10|7204.54|7204.54|7204.35|7204.35|7204.54|7204.54|7204.35|7204.35|0
1638355220000|2021-12-01 10:40:20|7204.14|7204.14|7204.9|7204.9|7204.9|7204.9|7204.05|7204.05|0
1638355230000|2021-12-01 10:40:30|7205.08|7205.08|7205.19|7205.19|7205.19|7205.19|7205.08|7205.08|0
1638355240000|2021-12-01 10:40:40|7205.12|7205.12|7204.43|7204.43|7205.12|7205.12|7204.43|7204.43|0
1638355250000|2021-12-01 10:40:50|7204.59|7204.59|7203.99|7203.99|7204.59|7204.59|7203.99|7203.99|0
1638355260000|2021-12-01 10:41:00|7204.1|7204.1|7203.4|7203.4|7204.11|7204.11|7203.4|7203.4|0
1638355270000|2021-12-01 10:41:10|7203.31|7203.31|7202.34|7202.34|7203.31|7203.31|7202.34|7202.34|0
1638355280000|2021-12-01 10:41:20|7202.42|7202.42|7201.8|7201.8|7202.5|7202.5|7201.65|7201.65|0
1638355300000|2021-12-01 10:41:40|7200.9|7200.9|7201.8|7201.8|7201.8|7201.8|7200.9|7200.9|0
1638355320000|2021-12-01 10:42:00|7201.46|7201.46|7200.99|7200.99|7201.69|7201.69|7200.99|7200.99|0
1638355330000|2021-12-01 10:42:10|7200.93|7200.93|7200.93|7200.93|7200.93|7200.93|7200.93|7200.93|0
1638355340000|2021-12-01 10:42:20|7200.37|7200.37|7200.35|7200.35|7200.37|7200.37|7200.05|7200.05|0
1638355350000|2021-12-01 10:42:30|7200.51|7200.51|7199.92|7199.92|7200.51|7200.51|7199.92|7199.92|0
1638355360000|2021-12-01 10:42:40|7199.9|7199.9|7200.39|7200.39|7200.39|7200.39|7199.9|7199.9|0
1638355370000|2021-12-01 10:42:50|7200.27|7200.27|7200.19|7200.19|7200.27|7200.27|7200.03|7200.03|0
1638355380000|2021-12-01 10:43:00|7200.1|7200.1|7200.1|7200.1|7200.1|7200.1|7200.1|7200.1|0
1638355390000|2021-12-01 10:43:10|7200.34|7200.34|7200.57|7200.57|7201.38|7201.38|7200.34|7200.34|0
1638355400000|2021-12-01 10:43:20|7200.75|7200.75|7200.67|7200.67|7200.75|7200.75|7199.99|7199.99|0
1638355410000|2021-12-01 10:43:30|7200.86|7200.86|7201.15|7201.15|7201.31|7201.31|7200.86|7200.86|0
1638355420000|2021-12-01 10:43:40|7201.19|7201.19|7201.85|7201.85|7201.85|7201.85|7201|7201|0
1638355430000|2021-12-01 10:43:50|7201.47|7201.47|7201.66|7201.66|7201.72|7201.72|7201.39|7201.39|0
1638355440000|2021-12-01 10:44:00|7201.69|7201.69|7202.1|7202.1|7202.26|7202.26|7201.27|7201.27|0
1638355450000|2021-12-01 10:44:10|7202.32|7202.32|7202.58|7202.58|7202.58|7202.58|7202.29|7202.29|0
1638355460000|2021-12-01 10:44:20|7203.19|7203.19|7203.3|7203.3|7203.41|7203.41|7203.19|7203.19|0
1638355470000|2021-12-01 10:44:30|7203.52|7203.52|7203.68|7203.68|7203.68|7203.68|7203.52|7203.52|0
1638355490000|2021-12-01 10:44:50|7203.6|7203.6|7202.56|7202.56|7203.6|7203.6|7202.56|7202.56|0
1638355500000|2021-12-01 10:45:00|7202.78|7202.78|7203.3|7203.3|7203.3|7203.3|7202.68|7202.68|0
1638355510000|2021-12-01 10:45:10|7203.42|7203.42|7202.72|7202.72|7203.42|7203.42|7202.72|7202.72|0
1638355520000|2021-12-01 10:45:20|7202.57|7202.57|7202.57|7202.57|7202.57|7202.57|7202.57|7202.57|0
1638355530000|2021-12-01 10:45:30|7202.8|7202.8|7202.87|7202.87|7202.87|7202.87|7202.8|7202.8|0
1638355540000|2021-12-01 10:45:40|7202.03|7202.03|7202.57|7202.57|7202.57|7202.57|7202.03|7202.03|0
1638355550000|2021-12-01 10:45:50|7202.38|7202.38|7200.49|7200.49|7202.38|7202.38|7200.49|7200.49|0
1638355560000|2021-12-01 10:46:00|7200.34|7200.34|7199.54|7199.54|7200.34|7200.34|7199.54|7199.54|0
1638355570000|2021-12-01 10:46:10|7199.48|7199.48|7197.72|7197.72|7199.48|7199.48|7197.26|7197.26|0
1638355580000|2021-12-01 10:46:20|7197.5|7197.5|7197.42|7197.42|7197.5|7197.5|7197.42|7197.42|0
1638355590000|2021-12-01 10:46:30|7197.64|7197.64|7197.64|7197.64|7197.64|7197.64|7197.64|7197.64|0
1638355600000|2021-12-01 10:46:40|7197.42|7197.42|7196.36|7196.36|7197.42|7197.42|7196.36|7196.36|0
1638355610000|2021-12-01 10:46:50|7196.14|7196.14|7196.14|7196.14|7196.14|7196.14|7196.14|7196.14|0
1638355620000|2021-12-01 10:47:00|7195.61|7195.61|7195.6|7195.6|7195.83|7195.83|7195.6|7195.6|0
1638355630000|2021-12-01 10:47:10|7195.66|7195.66|7195.11|7195.11|7195.93|7195.93|7195.11|7195.11|0
1638355640000|2021-12-01 10:47:20|7194.69|7194.69|7194.54|7194.54|7195|7195|7194.54|7194.54|0
1638355650000|2021-12-01 10:47:30|7194.65|7194.65|7194.31|7194.31|7195.11|7195.11|7194.31|7194.31|0
1638355660000|2021-12-01 10:47:40|7194.2|7194.2|7195.16|7195.16|7195.38|7195.38|7194.2|7194.2|0
1638355670000|2021-12-01 10:47:50|7195.24|7195.24|7195.04|7195.04|7195.31|7195.31|7194.34|7194.34|0
1638355680000|2021-12-01 10:48:00|7195.14|7195.14|7196.23|7196.23|7196.65|7196.65|7195.14|7195.14|0
1638355690000|2021-12-01 10:48:10|7196.61|7196.61|7197.18|7197.18|7197.18|7197.18|7196.61|7196.61|0
1638355700000|2021-12-01 10:48:20|7197.29|7197.29|7198.14|7198.14|7198.14|7198.14|7197.29|7197.29|0
1638355710000|2021-12-01 10:48:30|7197.68|7197.68|7197.68|7197.68|7197.68|7197.68|7197.68|7197.68|0
1638355720000|2021-12-01 10:48:40|7197.61|7197.61|7198.09|7198.09|7198.09|7198.09|7197.61|7197.61|0
1638355730000|2021-12-01 10:48:50|7198.17|7198.17|7198.42|7198.42|7198.58|7198.58|7198.02|7198.02|0
1638355740000|2021-12-01 10:49:00|7198.04|7198.04|7198.74|7198.74|7198.74|7198.74|7198.04|7198.04|0
1638355750000|2021-12-01 10:49:10|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|0
1638355760000|2021-12-01 10:49:20|7198.05|7198.05|7197.74|7197.74|7198.05|7198.05|7197.74|7197.74|0
1638355770000|2021-12-01 10:49:30|7197.67|7197.67|7197.57|7197.57|7197.67|7197.67|7197.57|7197.57|0
1638355780000|2021-12-01 10:49:40|7196.72|7196.72|7196.16|7196.16|7196.72|7196.72|7196.16|7196.16|0
1638355790000|2021-12-01 10:49:50|7196.08|7196.08|7195.68|7195.68|7196.08|7196.08|7195.6|7195.6|0
1638355800000|2021-12-01 10:50:00|7195.6|7195.6|7195.26|7195.26|7195.6|7195.6|7194.71|7194.71|0
1638355810000|2021-12-01 10:50:10|7195.14|7195.14|7195.14|7195.14|7195.14|7195.14|7195.14|7195.14|0
1638355830000|2021-12-01 10:50:30|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|0
1638355840000|2021-12-01 10:50:40|7194.91|7194.91|7195.86|7195.86|7195.86|7195.86|7194.91|7194.91|0
1638355850000|2021-12-01 10:50:50|7195.37|7195.37|7194.67|7194.67|7195.37|7195.37|7194.67|7194.67|0
1638355860000|2021-12-01 10:51:00|7194.51|7194.51|7193.85|7193.85|7194.51|7194.51|7193.62|7193.62|0
1638355870000|2021-12-01 10:51:10|7193.66|7193.66|7193.68|7193.68|7193.78|7193.78|7193.55|7193.55|0
1638355880000|2021-12-01 10:51:20|7193.53|7193.53|7193.72|7193.72|7193.84|7193.84|7193.53|7193.53|0
1638355890000|2021-12-01 10:51:30|7193.57|7193.57|7191.12|7191.12|7193.57|7193.57|7191.12|7191.12|0
1638355900000|2021-12-01 10:51:40|7191.2|7191.2|7191.02|7191.02|7191.2|7191.2|7191.02|7191.02|0
1638355910000|2021-12-01 10:51:50|7191.09|7191.09|7190.99|7190.99|7191.09|7191.09|7190.99|7190.99|0
1638355920000|2021-12-01 10:52:00|7190.77|7190.77|7189.64|7189.64|7190.77|7190.77|7189.64|7189.64|0
1638355930000|2021-12-01 10:52:10|7189.86|7189.86|7187.05|7187.05|7189.92|7189.92|7186.87|7186.87|0
1638355940000|2021-12-01 10:52:20|7186.85|7186.85|7187.21|7187.21|7187.36|7187.36|7186.75|7186.75|0
1638355950000|2021-12-01 10:52:30|7186.75|7186.75|7186.54|7186.54|7186.94|7186.94|7186.54|7186.54|0
1638355960000|2021-12-01 10:52:40|7186.7|7186.7|7186.77|7186.77|7186.77|7186.77|7186.47|7186.47|0
1638355970000|2021-12-01 10:52:50|7186.92|7186.92|7187.15|7187.15|7187.22|7187.22|7186.92|7186.92|0
1638355980000|2021-12-01 10:53:00|7187.22|7187.22|7187.34|7187.34|7187.34|7187.34|7187.22|7187.22|0
1638355990000|2021-12-01 10:53:10|7187.43|7187.43|7188.56|7188.56|7188.56|7188.56|7187.43|7187.43|0
1638356000000|2021-12-01 10:53:20|7188.65|7188.65|7188.51|7188.51|7188.85|7188.85|7188.39|7188.39|0
1638356010000|2021-12-01 10:53:30|7188.33|7188.33|7188.06|7188.06|7188.33|7188.33|7187.42|7187.42|0
1638356020000|2021-12-01 10:53:40|7188.66|7188.66|7188.5|7188.5|7188.66|7188.66|7188.34|7188.34|0
1638356030000|2021-12-01 10:53:50|7188.73|7188.73|7189.03|7189.03|7189.03|7189.03|7188.73|7188.73|0
1638356040000|2021-12-01 10:54:00|7188.88|7188.88|7189.11|7189.11|7189.19|7189.19|7188.88|7188.88|0
1638356050000|2021-12-01 10:54:10|7189.22|7189.22|7191.03|7191.03|7191.03|7191.03|7189.22|7189.22|0
1638356060000|2021-12-01 10:54:20|7191.22|7191.22|7191.22|7191.22|7191.22|7191.22|7191.22|7191.22|0
1638356070000|2021-12-01 10:54:30|7191.67|7191.67|7191.53|7191.53|7191.91|7191.91|7191.53|7191.53|0
1638356080000|2021-12-01 10:54:40|7192.38|7192.38|7193.53|7193.53|7193.53|7193.53|7192.22|7192.22|0
1638356090000|2021-12-01 10:54:50|7193.31|7193.31|7193.47|7193.47|7193.47|7193.47|7193.31|7193.31|0
1638356100000|2021-12-01 10:55:00|7192.9|7192.9|7192.54|7192.54|7193.09|7193.09|7192.51|7192.51|0
1638356110000|2021-12-01 10:55:10|7192.77|7192.77|7194.77|7194.77|7194.77|7194.77|7192.77|7192.77|0
1638356120000|2021-12-01 10:55:20|7194.58|7194.58|7192.04|7192.04|7194.58|7194.58|7192.04|7192.04|0
1638356130000|2021-12-01 10:55:30|7191.19|7191.19|7187.66|7187.66|7191.19|7191.19|7187.66|7187.66|0
1638356140000|2021-12-01 10:55:40|7187.07|7187.07|7186.83|7186.83|7187.07|7187.07|7186.83|7186.83|0
1638356150000|2021-12-01 10:55:50|7186.72|7186.72|7185.36|7185.36|7186.72|7186.72|7185.36|7185.36|0
1638356160000|2021-12-01 10:56:00|7185.29|7185.29|7185.93|7185.93|7185.93|7185.93|7185.29|7185.29|0
1638356170000|2021-12-01 10:56:10|7186.9|7186.9|7187.74|7187.74|7187.74|7187.74|7186.9|7186.9|0
1638356180000|2021-12-01 10:56:20|7187.82|7187.82|7187.93|7187.93|7187.93|7187.93|7187.82|7187.82|0
1638356200000|2021-12-01 10:56:40|7187.86|7187.86|7187.86|7187.86|7187.86|7187.86|7187.86|7187.86|0
1638356210000|2021-12-01 10:56:50|7187.96|7187.96|7191.57|7191.57|7192.17|7192.17|7187.96|7187.96|0
1638356220000|2021-12-01 10:57:00|7191.95|7191.95|7190.02|7190.02|7191.95|7191.95|7190.02|7190.02|0
1638356230000|2021-12-01 10:57:10|7189.18|7189.18|7188.8|7188.8|7189.18|7189.18|7188.8|7188.8|0
1638356240000|2021-12-01 10:57:20|7188.59|7188.59|7186.19|7186.19|7188.8|7188.8|7186.19|7186.19|0
1638356250000|2021-12-01 10:57:30|7186.09|7186.09|7185.2|7185.2|7186.09|7186.09|7185.02|7185.02|0
1638356260000|2021-12-01 10:57:40|7185.4|7185.4|7185.27|7185.27|7185.4|7185.4|7185.2|7185.2|0
1638356270000|2021-12-01 10:57:50|7184.74|7184.74|7184.74|7184.74|7184.74|7184.74|7184.74|7184.74|0
1638356280000|2021-12-01 10:58:00|7185.3|7185.3|7185.95|7185.95|7185.95|7185.95|7185.05|7185.05|0
1638356290000|2021-12-01 10:58:10|7186.4|7186.4|7186.4|7186.4|7186.4|7186.4|7186.4|7186.4|0
1638356300000|2021-12-01 10:58:20|7187.3|7187.3|7188.98|7188.98|7188.98|7188.98|7186.7|7186.7|0
1638356310000|2021-12-01 10:58:30|7189.92|7189.92|7189.54|7189.54|7189.92|7189.92|7189.54|7189.54|0
1638356320000|2021-12-01 10:58:40|7189.43|7189.43|7188.74|7188.74|7189.43|7189.43|7188.28|7188.28|0
1638356330000|2021-12-01 10:58:50|7188.63|7188.63|7187.06|7187.06|7188.7|7188.7|7187.06|7187.06|0
1638356340000|2021-12-01 10:59:00|7186.55|7186.55|7186.93|7186.93|7187.09|7187.09|7186.55|7186.55|0
1638356350000|2021-12-01 10:59:10|7186.84|7186.84|7184.77|7184.77|7186.84|7186.84|7184.77|7184.77|0
1638356360000|2021-12-01 10:59:20|7185|7185|7184.41|7184.41|7185|7185|7184.41|7184.41|0
1638356370000|2021-12-01 10:59:30|7184.47|7184.47|7181.93|7181.93|7184.59|7184.59|7181.93|7181.93|0
1638356390000|2021-12-01 10:59:50|7181.68|7181.68|7182.52|7182.52|7182.52|7182.52|7181.57|7181.57|0
1638356400000|2021-12-01 11:00:00|7182.65|7182.65|7183.14|7183.14|7183.66|7183.66|7182.65|7182.65|0
1638356410000|2021-12-01 11:00:10|7183.98|7183.98|7183.47|7183.47|7183.98|7183.98|7183.14|7183.14|0
1638356420000|2021-12-01 11:00:20|7183.53|7183.53|7183.53|7183.53|7183.53|7183.53|7183.53|7183.53|0
1638356430000|2021-12-01 11:00:30|7184.06|7184.06|7184.52|7184.52|7184.52|7184.52|7184.06|7184.06|0
1638356440000|2021-12-01 11:00:40|7184.22|7184.22|7183.47|7183.47|7184.32|7184.32|7183.47|7183.47|0
1638356450000|2021-12-01 11:00:50|7183.26|7183.26|7183.34|7183.34|7183.34|7183.34|7183.26|7183.26|0
1638356460000|2021-12-01 11:01:00|7183.45|7183.45|7183.14|7183.14|7184.26|7184.26|7182.95|7182.95|0
1638356470000|2021-12-01 11:01:10|7183.17|7183.17|7183.41|7183.41|7183.59|7183.59|7183.17|7183.17|0
1638356480000|2021-12-01 11:01:20|7183.56|7183.56|7184.1|7184.1|7184.1|7184.1|7183.56|7183.56|0
1638356490000|2021-12-01 11:01:30|7183.94|7183.94|7184.49|7184.49|7184.79|7184.79|7183.94|7183.94|0
1638356500000|2021-12-01 11:01:40|7183.64|7183.64|7183.64|7183.64|7183.64|7183.64|7183.64|7183.64|0
1638356510000|2021-12-01 11:01:50|7184.09|7184.09|7184.53|7184.53|7184.53|7184.53|7184.09|7184.09|0
1638356520000|2021-12-01 11:02:00|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.04|7184.04|0
1638356540000|2021-12-01 11:02:20|7184.05|7184.05|7183.84|7183.84|7184.05|7184.05|7183.84|7183.84|0
1638356550000|2021-12-01 11:02:30|7184.07|7184.07|7184.07|7184.07|7184.07|7184.07|7184.07|7184.07|0
1638356560000|2021-12-01 11:02:40|7184.18|7184.18|7184.29|7184.29|7184.29|7184.29|7184.18|7184.18|0
1638356580000|2021-12-01 11:03:00|7185.14|7185.14|7185.2|7185.2|7185.35|7185.35|7185.14|7185.14|0
1638356590000|2021-12-01 11:03:10|7184.86|7184.86|7184.4|7184.4|7184.86|7184.86|7184.25|7184.25|0
1638356600000|2021-12-01 11:03:20|7184.1|7184.1|7185.47|7185.47|7185.57|7185.57|7183.87|7183.87|0
1638356620000|2021-12-01 11:03:40|7185.85|7185.85|7185.85|7185.85|7185.85|7185.85|7185.85|7185.85|0
1638356630000|2021-12-01 11:03:50|7185.66|7185.66|7185.66|7185.66|7185.66|7185.66|7185.66|7185.66|0
1638356640000|2021-12-01 11:04:00|7185.44|7185.44|7185.76|7185.76|7185.91|7185.91|7185.07|7185.07|0
1638356650000|2021-12-01 11:04:10|7186.07|7186.07|7186.07|7186.07|7186.07|7186.07|7186.07|7186.07|0
1638356660000|2021-12-01 11:04:20|7185.76|7185.76|7185.86|7185.86|7185.86|7185.86|7185.55|7185.55|0
1638356680000|2021-12-01 11:04:40|7186.06|7186.06|7186.23|7186.23|7186.23|7186.23|7186.06|7186.06|0
1638356690000|2021-12-01 11:04:50|7185.63|7185.63|7185.93|7185.93|7186.82|7186.82|7185.63|7185.63|0
1638356700000|2021-12-01 11:05:00|7186.14|7186.14|7187.02|7187.02|7187.02|7187.02|7186.14|7186.14|0
1638356710000|2021-12-01 11:05:10|7187.08|7187.08|7187.15|7187.15|7187.15|7187.15|7187.08|7187.08|0
1638356720000|2021-12-01 11:05:20|7187.21|7187.21|7187.67|7187.67|7187.67|7187.67|7187.06|7187.06|0
1638356730000|2021-12-01 11:05:30|7187.61|7187.61|7186.97|7186.97|7187.61|7187.61|7186.86|7186.86|0
1638356740000|2021-12-01 11:05:40|7186.79|7186.79|7184.41|7184.41|7186.79|7186.79|7184.41|7184.41|0
1638356760000|2021-12-01 11:06:00|7184.25|7184.25|7183.48|7183.48|7184.48|7184.48|7183.48|7183.48|0
1638356770000|2021-12-01 11:06:10|7183.58|7183.58|7183.58|7183.58|7183.58|7183.58|7183.58|7183.58|0
1638356780000|2021-12-01 11:06:20|7183.88|7183.88|7183.88|7183.88|7183.88|7183.88|7183.88|7183.88|0
1638356790000|2021-12-01 11:06:30|7183.96|7183.96|7183.98|7183.98|7184.07|7184.07|7183.96|7183.96|0
1638356800000|2021-12-01 11:06:40|7182.92|7182.92|7182.39|7182.39|7182.92|7182.92|7182.39|7182.39|0
1638356810000|2021-12-01 11:06:50|7182.01|7182.01|7181.9|7181.9|7182.01|7182.01|7181.9|7181.9|0
1638356820000|2021-12-01 11:07:00|7181.66|7181.66|7179.92|7179.92|7181.66|7181.66|7179.92|7179.92|0
1638356830000|2021-12-01 11:07:10|7179.61|7179.61|7180.35|7180.35|7180.43|7180.43|7179.61|7179.61|0
1638356840000|2021-12-01 11:07:20|7180.04|7180.04|7180.59|7180.59|7180.59|7180.59|7180.04|7180.04|0
1638356860000|2021-12-01 11:07:40|7180.67|7180.67|7180.19|7180.19|7180.67|7180.67|7180.19|7180.19|0
1638356870000|2021-12-01 11:07:50|7180.13|7180.13|7180.13|7180.13|7180.13|7180.13|7180.13|7180.13|0
1638356880000|2021-12-01 11:08:00|7179.57|7179.57|7178.44|7178.44|7179.57|7179.57|7178.44|7178.44|0
1638356890000|2021-12-01 11:08:10|7178.36|7178.36|7178.04|7178.04|7178.36|7178.36|7178.04|7178.04|0
1638356900000|2021-12-01 11:08:20|7177.67|7177.67|7177.38|7177.38|7177.67|7177.67|7177.38|7177.38|0
1638356910000|2021-12-01 11:08:30|7177.59|7177.59|7176.48|7176.48|7177.59|7177.59|7176.48|7176.48|0
1638356920000|2021-12-01 11:08:40|7176.37|7176.37|7176.21|7176.21|7176.37|7176.37|7176.21|7176.21|0
1638356930000|2021-12-01 11:08:50|7176.31|7176.31|7176.55|7176.55|7176.65|7176.65|7176.09|7176.09|0
1638356940000|2021-12-01 11:09:00|7176.35|7176.35|7177.11|7177.11|7177.22|7177.22|7176.35|7176.35|0
1638356950000|2021-12-01 11:09:10|7177.18|7177.18|7177.18|7177.18|7177.26|7177.26|7177.18|7177.18|0
1638356960000|2021-12-01 11:09:20|7177.03|7177.03|7176.9|7176.9|7177.2|7177.2|7176.9|7176.9|0
1638356970000|2021-12-01 11:09:30|7176.97|7176.97|7177.41|7177.41|7177.41|7177.41|7176.82|7176.82|0
1638356980000|2021-12-01 11:09:40|7175.71|7175.71|7175.71|7175.71|7175.9|7175.9|7175.71|7175.71|0
1638357000000|2021-12-01 11:10:00|7174.86|7174.86|7174.86|7174.86|7174.86|7174.86|7174.79|7174.79|0
1638357010000|2021-12-01 11:10:10|7175.54|7175.54|7175.63|7175.63|7175.63|7175.63|7175.47|7175.47|0
1638357020000|2021-12-01 11:10:20|7175.33|7175.33|7175.43|7175.43|7175.43|7175.43|7175.18|7175.18|0
1638357030000|2021-12-01 11:10:30|7175.64|7175.64|7178.26|7178.26|7178.26|7178.26|7175.64|7175.64|0
1638357040000|2021-12-01 11:10:40|7179.11|7179.11|7182.34|7182.34|7182.34|7182.34|7179.11|7179.11|0
1638357050000|2021-12-01 11:10:50|7182.42|7182.42|7182.83|7182.83|7183.13|7183.13|7182.42|7182.42|0
1638357060000|2021-12-01 11:11:00|7182.86|7182.86|7182.15|7182.15|7182.94|7182.94|7182.15|7182.15|0
1638357070000|2021-12-01 11:11:10|7182.23|7182.23|7182.29|7182.29|7182.29|7182.29|7182.23|7182.23|0
1638357080000|2021-12-01 11:11:20|7182.14|7182.14|7182.14|7182.14|7182.14|7182.14|7182.14|7182.14|0
1638357100000|2021-12-01 11:11:40|7182.07|7182.07|7182.25|7182.25|7182.25|7182.25|7182.07|7182.07|0
1638357110000|2021-12-01 11:11:50|7182.41|7182.41|7182.41|7182.41|7182.41|7182.41|7182.41|7182.41|0
1638357120000|2021-12-01 11:12:00|7182.19|7182.19|7183.4|7183.4|7183.5|7183.5|7182.19|7182.19|0
1638357130000|2021-12-01 11:12:10|7183.83|7183.83|7183.41|7183.41|7183.98|7183.98|7183.41|7183.41|0
1638357140000|2021-12-01 11:12:20|7182.14|7182.14|7182.12|7182.12|7182.35|7182.35|7182.12|7182.12|0
1638357150000|2021-12-01 11:12:30|7182.08|7182.08|7181.87|7181.87|7182.08|7182.08|7181.87|7181.87|0
1638357160000|2021-12-01 11:12:40|7182.1|7182.1|7183.29|7183.29|7183.36|7183.36|7182.1|7182.1|0
1638357180000|2021-12-01 11:13:00|7183.47|7183.47|7183.43|7183.43|7183.91|7183.91|7183.29|7183.29|0
1638357190000|2021-12-01 11:13:10|7183.35|7183.35|7183.03|7183.03|7183.35|7183.35|7182.9|7182.9|0
1638357200000|2021-12-01 11:13:20|7182.66|7182.66|7182.19|7182.19|7182.66|7182.66|7182.19|7182.19|0
1638357210000|2021-12-01 11:13:30|7182.4|7182.4|7182.4|7182.4|7182.4|7182.4|7182.4|7182.4|0
1638357230000|2021-12-01 11:13:50|7182.62|7182.62|7182.62|7182.62|7182.62|7182.62|7182.62|7182.62|0
1638357240000|2021-12-01 11:14:00|7182.54|7182.54|7180.69|7180.69|7182.54|7182.54|7180.69|7180.69|0
1638357250000|2021-12-01 11:14:10|7180.63|7180.63|7181.35|7181.35|7181.55|7181.55|7180.59|7180.59|0
1638357270000|2021-12-01 11:14:30|7181.42|7181.42|7181.5|7181.5|7181.61|7181.61|7181.42|7181.42|0
1638357280000|2021-12-01 11:14:40|7181.78|7181.78|7182.72|7182.72|7182.72|7182.72|7181.78|7181.78|0
1638357290000|2021-12-01 11:14:50|7182.31|7182.31|7181.93|7181.93|7182.31|7182.31|7181.93|7181.93|0
1638357300000|2021-12-01 11:15:00|7181.84|7181.84|7181.3|7181.3|7181.89|7181.89|7181.3|7181.3|0
1638357310000|2021-12-01 11:15:10|7181.23|7181.23|7181.04|7181.04|7181.23|7181.23|7181.04|7181.04|0
1638357320000|2021-12-01 11:15:20|7181.41|7181.41|7180.74|7180.74|7181.41|7181.41|7180.74|7180.74|0
1638357330000|2021-12-01 11:15:30|7180.52|7180.52|7180.33|7180.33|7180.52|7180.52|7180.33|7180.33|0
1638357340000|2021-12-01 11:15:40|7180.52|7180.52|7178.69|7178.69|7180.73|7180.73|7178.69|7178.69|0
1638357350000|2021-12-01 11:15:50|7177.85|7177.85|7175.39|7175.39|7177.85|7177.85|7175.39|7175.39|0
1638357360000|2021-12-01 11:16:00|7175.28|7175.28|7172.86|7172.86|7175.28|7175.28|7172.86|7172.86|0
1638357370000|2021-12-01 11:16:10|7172.94|7172.94|7172.94|7172.94|7173.13|7173.13|7172.75|7172.75|0
1638357380000|2021-12-01 11:16:20|7173.09|7173.09|7172.86|7172.86|7173.09|7173.09|7172.86|7172.86|0
1638357390000|2021-12-01 11:16:30|7172.67|7172.67|7172.67|7172.67|7172.67|7172.67|7172.67|7172.67|0
1638357400000|2021-12-01 11:16:40|7172.26|7172.26|7172.67|7172.67|7172.67|7172.67|7172.26|7172.26|0
1638357410000|2021-12-01 11:16:50|7172.75|7172.75|7173.54|7173.54|7173.54|7173.54|7172.62|7172.62|0
1638357420000|2021-12-01 11:17:00|7174.39|7174.39|7175.24|7175.24|7175.24|7175.24|7174.39|7174.39|0
1638357430000|2021-12-01 11:17:10|7175.4|7175.4|7176.97|7176.97|7176.97|7176.97|7175.4|7175.4|0
1638357440000|2021-12-01 11:17:20|7177.34|7177.34|7177.27|7177.27|7177.34|7177.34|7177.27|7177.27|0
1638357450000|2021-12-01 11:17:30|7177.34|7177.34|7177.36|7177.36|7177.55|7177.55|7177.34|7177.34|0
1638357460000|2021-12-01 11:17:40|7178.46|7178.46|7178.06|7178.06|7178.62|7178.62|7178.03|7178.03|0
1638357470000|2021-12-01 11:17:50|7178.16|7178.16|7178.16|7178.16|7178.16|7178.16|7178.16|7178.16|0
1638357480000|2021-12-01 11:18:00|7178.44|7178.44|7178.44|7178.44|7178.44|7178.44|7178.44|7178.44|0
1638357500000|2021-12-01 11:18:20|7178.5|7178.5|7179.89|7179.89|7179.89|7179.89|7178.2|7178.2|0
1638357510000|2021-12-01 11:18:30|7179.97|7179.97|7179.69|7179.69|7179.97|7179.97|7179.53|7179.53|0
1638357530000|2021-12-01 11:18:50|7180.03|7180.03|7179.82|7179.82|7180.03|7180.03|7179.82|7179.82|0
1638357540000|2021-12-01 11:19:00|7180.2|7180.2|7179.9|7179.9|7180.2|7180.2|7179.9|7179.9|0
1638357560000|2021-12-01 11:19:20|7180.03|7180.03|7180.18|7180.18|7180.18|7180.18|7179.88|7179.88|0
1638357570000|2021-12-01 11:19:30|7179.97|7179.97|7178.93|7178.93|7179.97|7179.97|7178.86|7178.86|0
1638357580000|2021-12-01 11:19:40|7179.78|7179.78|7179.67|7179.67|7179.78|7179.78|7179.67|7179.67|0
1638357590000|2021-12-01 11:19:50|7179.57|7179.57|7179.76|7179.76|7179.76|7179.76|7179.57|7179.57|0
1638357600000|2021-12-01 11:20:00|7179.93|7179.93|7182.28|7182.28|7182.28|7182.28|7179.93|7179.93|0
1638357610000|2021-12-01 11:20:10|7182.21|7182.21|7182.21|7182.21|7182.21|7182.21|7182.21|7182.21|0
1638357630000|2021-12-01 11:20:30|7182.4|7182.4|7182.49|7182.49|7182.49|7182.49|7182.4|7182.4|0
1638357640000|2021-12-01 11:20:40|7182.42|7182.42|7182.23|7182.23|7182.42|7182.42|7182.19|7182.19|0
1638357650000|2021-12-01 11:20:50|7182.29|7182.29|7182.21|7182.21|7182.29|7182.29|7182.21|7182.21|0
1638357660000|2021-12-01 11:21:00|7182.29|7182.29|7181.48|7181.48|7182.34|7182.34|7181.48|7181.48|0
1638357670000|2021-12-01 11:21:10|7181.82|7181.82|7183.2|7183.2|7183.2|7183.2|7181.82|7181.82|0
1638357680000|2021-12-01 11:21:20|7183.42|7183.42|7184.17|7184.17|7184.17|7184.17|7183.42|7183.42|0
1638357690000|2021-12-01 11:21:30|7184.36|7184.36|7184.36|7184.36|7184.36|7184.36|7184.36|7184.36|0
1638357700000|2021-12-01 11:21:40|7186.06|7186.06|7186.56|7186.56|7186.56|7186.56|7186.06|7186.06|0
1638357710000|2021-12-01 11:21:50|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|0
1638357720000|2021-12-01 11:22:00|7186.71|7186.71|7184.42|7184.42|7186.71|7186.71|7184.42|7184.42|0
1638357730000|2021-12-01 11:22:10|7185.27|7185.27|7185.27|7185.27|7185.27|7185.27|7185.27|7185.27|0
1638357740000|2021-12-01 11:22:20|7184.85|7184.85|7184.79|7184.79|7185.79|7185.79|7184.79|7184.79|0
1638357750000|2021-12-01 11:22:30|7185.01|7185.01|7184.98|7184.98|7185.39|7185.39|7184.97|7184.97|0
1638357760000|2021-12-01 11:22:40|7185.16|7185.16|7185.01|7185.01|7185.17|7185.17|7184.79|7184.79|0
1638357770000|2021-12-01 11:22:50|7184.16|7184.16|7183.85|7183.85|7184.16|7184.16|7183.85|7183.85|0
1638357780000|2021-12-01 11:23:00|7184.57|7184.57|7184.42|7184.42|7184.57|7184.57|7184.42|7184.42|0
1638357790000|2021-12-01 11:23:10|7184.98|7184.98|7185.83|7185.83|7185.83|7185.83|7184.98|7184.98|0
1638357810000|2021-12-01 11:23:30|7186.28|7186.28|7186.21|7186.21|7186.28|7186.28|7186.13|7186.13|0
1638357820000|2021-12-01 11:23:40|7186.3|7186.3|7186.59|7186.59|7186.62|7186.62|7186.3|7186.3|0
1638357830000|2021-12-01 11:23:50|7186.55|7186.55|7186.55|7186.55|7186.71|7186.71|7186.55|7186.55|0
1638357840000|2021-12-01 11:24:00|7185.66|7185.66|7186.13|7186.13|7186.13|7186.13|7185.66|7185.66|0
1638357850000|2021-12-01 11:24:10|7186.21|7186.21|7185.49|7185.49|7186.21|7186.21|7185.49|7185.49|0
1638357860000|2021-12-01 11:24:20|7185.04|7185.04|7184.78|7184.78|7185.04|7185.04|7184.47|7184.47|0
1638357870000|2021-12-01 11:24:30|7183.93|7183.93|7182.48|7182.48|7183.93|7183.93|7182.2|7182.2|0
1638357880000|2021-12-01 11:24:40|7182.54|7182.54|7182.2|7182.2|7182.54|7182.54|7182.2|7182.2|0
1638357890000|2021-12-01 11:24:50|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|0
1638357900000|2021-12-01 11:25:00|7182.01|7182.01|7183.67|7183.67|7183.67|7183.67|7181.47|7181.47|0
1638357910000|2021-12-01 11:25:10|7183.87|7183.87|7183.72|7183.72|7183.87|7183.87|7183.72|7183.72|0
1638357920000|2021-12-01 11:25:20|7185.42|7185.42|7186.64|7186.64|7186.64|7186.64|7185.42|7185.42|0
1638357930000|2021-12-01 11:25:30|7186.87|7186.87|7189.15|7189.15|7189.15|7189.15|7186.87|7186.87|0
1638357940000|2021-12-01 11:25:40|7189.53|7189.53|7194.45|7194.45|7194.76|7194.76|7189.53|7189.53|0
1638357950000|2021-12-01 11:25:50|7194.73|7194.73|7194.89|7194.89|7194.89|7194.89|7194.73|7194.73|0
1638357960000|2021-12-01 11:26:00|7195.25|7195.25|7195.9|7195.9|7195.9|7195.9|7195.25|7195.25|0
1638357970000|2021-12-01 11:26:10|7196.05|7196.05|7194.89|7194.89|7196.12|7196.12|7194.66|7194.66|0
1638357980000|2021-12-01 11:26:20|7195.04|7195.04|7194.47|7194.47|7195.04|7195.04|7194.47|7194.47|0
1638357990000|2021-12-01 11:26:30|7194.53|7194.53|7194.53|7194.53|7194.53|7194.53|7194.53|7194.53|0
1638358000000|2021-12-01 11:26:40|7194.15|7194.15|7194.15|7194.15|7194.15|7194.15|7194.04|7194.04|0
1638358010000|2021-12-01 11:26:50|7194.43|7194.43|7194.35|7194.35|7194.68|7194.68|7194.33|7194.33|0
1638358020000|2021-12-01 11:27:00|7194.47|7194.47|7194.58|7194.58|7194.58|7194.58|7194.47|7194.47|0
1638358030000|2021-12-01 11:27:10|7194.36|7194.36|7192.68|7192.68|7194.38|7194.38|7192.68|7192.68|0
1638358040000|2021-12-01 11:27:20|7192.89|7192.89|7190.39|7190.39|7192.89|7192.89|7190.39|7190.39|0
1638358050000|2021-12-01 11:27:30|7189.85|7189.85|7189.85|7189.85|7189.85|7189.85|7189.85|7189.85|0
1638358060000|2021-12-01 11:27:40|7189.95|7189.95|7189.1|7189.1|7189.95|7189.95|7189.1|7189.1|0
1638358070000|2021-12-01 11:27:50|7189.02|7189.02|7188.82|7188.82|7189.02|7189.02|7188.82|7188.82|0
1638358080000|2021-12-01 11:28:00|7188.54|7188.54|7188.63|7188.63|7189.04|7189.04|7188.54|7188.54|0
1638358090000|2021-12-01 11:28:10|7188.16|7188.16|7188.16|7188.16|7188.16|7188.16|7188.16|7188.16|0
1638358100000|2021-12-01 11:28:20|7187.96|7187.96|7187.52|7187.52|7187.96|7187.96|7187.33|7187.33|0
1638358110000|2021-12-01 11:28:30|7187.62|7187.62|7187.62|7187.62|7187.62|7187.62|7187.62|7187.62|0
1638358120000|2021-12-01 11:28:40|7187.99|7187.99|7187.76|7187.76|7187.99|7187.99|7187.62|7187.62|0
1638358130000|2021-12-01 11:28:50|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|0
1638358140000|2021-12-01 11:29:00|7186.78|7186.78|7187.39|7187.39|7187.39|7187.39|7186.7|7186.7|0
1638358150000|2021-12-01 11:29:10|7187.62|7187.62|7188.24|7188.24|7188.24|7188.24|7187.39|7187.39|0
1638358160000|2021-12-01 11:29:20|7188.46|7188.46|7187.04|7187.04|7188.46|7188.46|7187.04|7187.04|0
1638358170000|2021-12-01 11:29:30|7187.27|7187.27|7187.27|7187.27|7187.27|7187.27|7187.27|7187.27|0
1638358180000|2021-12-01 11:29:40|7186.23|7186.23|7184.8|7184.8|7186.23|7186.23|7184.8|7184.8|0
1638358190000|2021-12-01 11:29:50|7184.73|7184.73|7184.6|7184.6|7185.27|7185.27|7184.6|7184.6|0
1638358200000|2021-12-01 11:30:00|7184.37|7184.37|7184.43|7184.43|7185.06|7185.06|7184.37|7184.37|0
1638358210000|2021-12-01 11:30:10|7184.24|7184.24|7183.74|7183.74|7184.24|7184.24|7183.74|7183.74|0
1638358220000|2021-12-01 11:30:20|7183.62|7183.62|7183.93|7183.93|7183.93|7183.93|7183.62|7183.62|0
1638358230000|2021-12-01 11:30:30|7183.83|7183.83|7183.87|7183.87|7184.02|7184.02|7183.83|7183.83|0
1638358260000|2021-12-01 11:31:00|7184.02|7184.02|7182.3|7182.3|7184.1|7184.1|7182.3|7182.3|0
1638358270000|2021-12-01 11:31:10|7181.93|7181.93|7182.74|7182.74|7182.74|7182.74|7181.27|7181.27|0
1638358280000|2021-12-01 11:31:20|7182.93|7182.93|7182.93|7182.93|7182.93|7182.93|7182.93|7182.93|0
1638358290000|2021-12-01 11:31:30|7182.85|7182.85|7183.35|7183.35|7183.95|7183.95|7182.85|7182.85|0
1638358310000|2021-12-01 11:31:50|7183.42|7183.42|7183.76|7183.76|7183.76|7183.76|7183.35|7183.35|0
1638358320000|2021-12-01 11:32:00|7183.47|7183.47|7183.17|7183.17|7183.47|7183.47|7183.17|7183.17|0
1638358330000|2021-12-01 11:32:10|7182.87|7182.87|7182.57|7182.57|7182.87|7182.87|7182.57|7182.57|0
1638358340000|2021-12-01 11:32:20|7182.27|7182.27|7182.73|7182.73|7182.73|7182.73|7182.27|7182.27|0
1638358350000|2021-12-01 11:32:30|7183.03|7183.03|7182.91|7182.91|7183.07|7183.07|7182.06|7182.06|0
1638358360000|2021-12-01 11:32:40|7182.38|7182.38|7182.16|7182.16|7182.38|7182.38|7182.16|7182.16|0
1638358370000|2021-12-01 11:32:50|7183.35|7183.35|7183.18|7183.18|7183.35|7183.35|7183.18|7183.18|0
1638358380000|2021-12-01 11:33:00|7182.99|7182.99|7182.99|7182.99|7182.99|7182.99|7182.99|7182.99|0
1638358410000|2021-12-01 11:33:30|7183.2|7183.2|7183.09|7183.09|7183.31|7183.31|7183.09|7183.09|0
1638358420000|2021-12-01 11:33:40|7182.99|7182.99|7183.28|7183.28|7183.28|7183.28|7182.99|7182.99|0
1638358430000|2021-12-01 11:33:50|7182.89|7182.89|7182.15|7182.15|7182.89|7182.89|7182.15|7182.15|0
1638358440000|2021-12-01 11:34:00|7182.08|7182.08|7181.86|7181.86|7182.08|7182.08|7181.83|7181.83|0
1638358450000|2021-12-01 11:34:10|7181.75|7181.75|7181.98|7181.98|7181.98|7181.98|7181.75|7181.75|0
1638358470000|2021-12-01 11:34:30|7182.28|7182.28|7182.09|7182.09|7182.28|7182.28|7182.09|7182.09|0
1638358480000|2021-12-01 11:34:40|7182.19|7182.19|7182.42|7182.42|7182.42|7182.42|7182.19|7182.19|0
1638358490000|2021-12-01 11:34:50|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|0
1638358500000|2021-12-01 11:35:00|7182.93|7182.93|7181.83|7181.83|7182.93|7182.93|7181.83|7181.83|0
1638358520000|2021-12-01 11:35:20|7182.11|7182.11|7182.3|7182.3|7182.3|7182.3|7182.11|7182.11|0
1638358530000|2021-12-01 11:35:30|7182.41|7182.41|7182.33|7182.33|7182.41|7182.41|7182.33|7182.33|0
1638358540000|2021-12-01 11:35:40|7182.42|7182.42|7182.28|7182.28|7182.42|7182.42|7182.21|7182.21|0
1638358550000|2021-12-01 11:35:50|7182|7182|7182.09|7182.09|7182.09|7182.09|7182|7182|0
1638358560000|2021-12-01 11:36:00|7182.32|7182.32|7182.09|7182.09|7182.32|7182.32|7182.09|7182.09|0
1638358570000|2021-12-01 11:36:10|7182.47|7182.47|7182.47|7182.47|7182.47|7182.47|7182.47|7182.47|0
1638358580000|2021-12-01 11:36:20|7182.24|7182.24|7181.99|7181.99|7182.39|7182.39|7181.99|7181.99|0
1638358590000|2021-12-01 11:36:30|7181.61|7181.61|7180.7|7180.7|7181.61|7181.61|7180.7|7180.7|0
1638358600000|2021-12-01 11:36:40|7180.78|7180.78|7180.78|7180.78|7180.95|7180.95|7180.73|7180.73|0
1638358610000|2021-12-01 11:36:50|7180.88|7180.88|7181.03|7181.03|7182.2|7182.2|7180.88|7180.88|0
1638358620000|2021-12-01 11:37:00|7181.14|7181.14|7181.11|7181.11|7181.14|7181.14|7181.11|7181.11|0
1638358630000|2021-12-01 11:37:10|7181.3|7181.3|7181.33|7181.33|7181.33|7181.33|7181.3|7181.3|0
1638358670000|2021-12-01 11:37:50|7181.35|7181.35|7181.53|7181.53|7181.53|7181.53|7181.31|7181.31|0
1638358690000|2021-12-01 11:38:10|7181.32|7181.32|7181.63|7181.63|7181.63|7181.63|7181.01|7181.01|0
1638358740000|2021-12-01 11:39:00|7181.53|7181.53|7180.91|7180.91|7181.53|7181.53|7180.91|7180.91|0
1638358750000|2021-12-01 11:39:10|7181.29|7181.29|7180.06|7180.06|7181.29|7181.29|7179.98|7179.98|0
1638358760000|2021-12-01 11:39:20|7178.36|7178.36|7178.25|7178.25|7178.36|7178.36|7177.66|7177.66|0
1638358770000|2021-12-01 11:39:30|7178.59|7178.59|7178.59|7178.59|7178.59|7178.59|7178.59|7178.59|0
1638358790000|2021-12-01 11:39:50|7178.9|7178.9|7179.15|7179.15|7179.15|7179.15|7178.82|7178.82|0
1638358800000|2021-12-01 11:40:00|7179.07|7179.07|7179.92|7179.92|7179.92|7179.92|7179.07|7179.07|0
1638358810000|2021-12-01 11:40:10|7180.22|7180.22|7180.22|7180.22|7180.22|7180.22|7180.22|7180.22|0
1638358820000|2021-12-01 11:40:20|7180.37|7180.37|7181.14|7181.14|7181.52|7181.52|7180.37|7180.37|0
1638358830000|2021-12-01 11:40:30|7181.37|7181.37|7183.07|7183.07|7183.07|7183.07|7181.37|7181.37|0
1638358840000|2021-12-01 11:40:40|7183.37|7183.37|7184.59|7184.59|7185.1|7185.1|7183.37|7183.37|0
1638358850000|2021-12-01 11:40:50|7185.34|7185.34|7185.34|7185.34|7185.34|7185.34|7185.15|7185.15|0
1638358860000|2021-12-01 11:41:00|7185.53|7185.53|7185.31|7185.31|7185.53|7185.53|7185.31|7185.31|0
1638358870000|2021-12-01 11:41:10|7185.21|7185.21|7185.09|7185.09|7185.21|7185.21|7185.09|7185.09|0
1638358890000|2021-12-01 11:41:30|7184.62|7184.62|7184.9|7184.9|7184.9|7184.9|7184.62|7184.62|0
1638358900000|2021-12-01 11:41:40|7184.86|7184.86|7185.46|7185.46|7185.46|7185.46|7184.86|7184.86|0
1638358910000|2021-12-01 11:41:50|7184.87|7184.87|7185.33|7185.33|7185.33|7185.33|7184.21|7184.21|0
1638358920000|2021-12-01 11:42:00|7185.56|7185.56|7185.56|7185.56|7185.56|7185.56|7185.56|7185.56|0
1638358930000|2021-12-01 11:42:10|7185.76|7185.76|7185.32|7185.32|7185.76|7185.76|7184.47|7184.47|0
1638358940000|2021-12-01 11:42:20|7185.23|7185.23|7185.51|7185.51|7185.51|7185.51|7185.23|7185.23|0
1638358950000|2021-12-01 11:42:30|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|0
1638358960000|2021-12-01 11:42:40|7186.47|7186.47|7186.86|7186.86|7186.86|7186.86|7186.47|7186.47|0
1638358980000|2021-12-01 11:43:00|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|0
1638358990000|2021-12-01 11:43:10|7186.39|7186.39|7186.39|7186.39|7186.39|7186.39|7186.39|7186.39|0
1638359000000|2021-12-01 11:43:20|7186.21|7186.21|7187.81|7187.81|7187.9|7187.9|7186.21|7186.21|0
1638359010000|2021-12-01 11:43:30|7187.71|7187.71|7187.84|7187.84|7187.93|7187.93|7187.62|7187.62|0
1638359020000|2021-12-01 11:43:40|7186.99|7186.99|7186.94|7186.94|7187.77|7187.77|7186.58|7186.58|0
1638359030000|2021-12-01 11:43:50|7186.56|7186.56|7186.31|7186.31|7186.56|7186.56|7185.87|7185.87|0
1638359040000|2021-12-01 11:44:00|7184.61|7184.61|7184.76|7184.76|7184.76|7184.76|7184.42|7184.42|0
1638359050000|2021-12-01 11:44:10|7184.66|7184.66|7187.29|7187.29|7187.36|7187.36|7184.66|7184.66|0
1638359060000|2021-12-01 11:44:20|7187.14|7187.14|7187.8|7187.8|7187.8|7187.8|7187.14|7187.14|0
1638359070000|2021-12-01 11:44:30|7187.2|7187.2|7187.2|7187.2|7187.2|7187.2|7187.2|7187.2|0
1638359080000|2021-12-01 11:44:40|7187.09|7187.09|7186.75|7186.75|7187.09|7187.09|7186.75|7186.75|0
1638359090000|2021-12-01 11:44:50|7186.84|7186.84|7186.83|7186.83|7186.84|7186.84|7186.77|7186.77|0
1638359100000|2021-12-01 11:45:00|7186.72|7186.72|7186.72|7186.72|7186.72|7186.72|7186.72|7186.72|0
1638359110000|2021-12-01 11:45:10|7186.51|7186.51|7185.33|7185.33|7186.51|7186.51|7185.33|7185.33|0
1638359130000|2021-12-01 11:45:30|7185.12|7185.12|7185.12|7185.12|7185.12|7185.12|7185.12|7185.12|0
1638359140000|2021-12-01 11:45:40|7185.53|7185.53|7186.51|7186.51|7186.51|7186.51|7185.53|7185.53|0
1638359150000|2021-12-01 11:45:50|7187.36|7187.36|7187.31|7187.31|7187.49|7187.49|7187.31|7187.31|0
1638359160000|2021-12-01 11:46:00|7186.75|7186.75|7188.84|7188.84|7188.84|7188.84|7186.75|7186.75|0
1638359170000|2021-12-01 11:46:10|7188.65|7188.65|7186.98|7186.98|7188.65|7188.65|7186.98|7186.98|0
1638359180000|2021-12-01 11:46:20|7187.32|7187.32|7187.66|7187.66|7187.66|7187.66|7187.32|7187.32|0
1638359190000|2021-12-01 11:46:30|7187.57|7187.57|7186.88|7186.88|7187.57|7187.57|7186.88|7186.88|0
1638359200000|2021-12-01 11:46:40|7186.66|7186.66|7186.11|7186.11|7186.74|7186.74|7186.11|7186.11|0
1638359210000|2021-12-01 11:46:50|7186.23|7186.23|7186.61|7186.61|7186.61|7186.61|7186.23|7186.23|0
1638359220000|2021-12-01 11:47:00|7187.46|7187.46|7187.23|7187.23|7187.46|7187.46|7187.23|7187.23|0
1638359240000|2021-12-01 11:47:20|7187.14|7187.14|7187.56|7187.56|7188.02|7188.02|7187.04|7187.04|0
1638359250000|2021-12-01 11:47:30|7187.52|7187.52|7187.61|7187.61|7187.71|7187.71|7187.52|7187.52|0
1638359260000|2021-12-01 11:47:40|7187.32|7187.32|7187.32|7187.32|7187.32|7187.32|7187.32|7187.32|0
1638359270000|2021-12-01 11:47:50|7186.72|7186.72|7189.2|7189.2|7189.27|7189.27|7186.72|7186.72|0
1638359280000|2021-12-01 11:48:00|7189.04|7189.04|7189.01|7189.01|7189.04|7189.04|7189.01|7189.01|0
1638359290000|2021-12-01 11:48:10|7188.98|7188.98|7190.47|7190.47|7190.47|7190.47|7188.98|7188.98|0
1638359300000|2021-12-01 11:48:20|7190.36|7190.36|7190.88|7190.88|7190.88|7190.88|7190.04|7190.04|0
1638359310000|2021-12-01 11:48:30|7191|7191|7191.09|7191.09|7191.09|7191.09|7191|7191|0
1638359320000|2021-12-01 11:48:40|7191.22|7191.22|7191.59|7191.59|7191.59|7191.59|7191.22|7191.22|0
1638359330000|2021-12-01 11:48:50|7190.75|7190.75|7189.58|7189.58|7191.33|7191.33|7189.01|7189.01|0
1638359340000|2021-12-01 11:49:00|7189.74|7189.74|7192.92|7192.92|7192.92|7192.92|7189.74|7189.74|0
1638359350000|2021-12-01 11:49:10|7193.71|7193.71|7197.16|7197.16|7197.16|7197.16|7193.55|7193.55|0
1638359360000|2021-12-01 11:49:20|7197.29|7197.29|7197.4|7197.4|7197.44|7197.44|7197.22|7197.22|0
1638359370000|2021-12-01 11:49:30|7198.02|7198.02|7198.02|7198.02|7198.02|7198.02|7198.02|7198.02|0
1638359380000|2021-12-01 11:49:40|7197.98|7197.98|7198.54|7198.54|7198.92|7198.92|7197.98|7197.98|0
1638359390000|2021-12-01 11:49:50|7198.65|7198.65|7198.53|7198.53|7198.65|7198.65|7198.53|7198.53|0
1638359400000|2021-12-01 11:50:00|7198.75|7198.75|7198.91|7198.91|7198.98|7198.98|7198.75|7198.75|0
1638359410000|2021-12-01 11:50:10|7199.09|7199.09|7198.91|7198.91|7199.09|7199.09|7198.91|7198.91|0
1638359420000|2021-12-01 11:50:20|7198.68|7198.68|7199.79|7199.79|7199.79|7199.79|7198.68|7198.68|0
1638359430000|2021-12-01 11:50:30|7199.6|7199.6|7199.98|7199.98|7199.98|7199.98|7199.6|7199.6|0
1638359450000|2021-12-01 11:50:50|7199.13|7199.13|7198.87|7198.87|7199.21|7199.21|7198.87|7198.87|0
1638359460000|2021-12-01 11:51:00|7199.05|7199.05|7198.36|7198.36|7199.05|7199.05|7198.36|7198.36|0
1638359470000|2021-12-01 11:51:10|7198.42|7198.42|7198.98|7198.98|7199.09|7199.09|7198.27|7198.27|0
1638359480000|2021-12-01 11:51:20|7199.14|7199.14|7199.26|7199.26|7199.26|7199.26|7198.85|7198.85|0
1638359490000|2021-12-01 11:51:30|7199.34|7199.34|7199.4|7199.4|7199.4|7199.4|7199.34|7199.34|0
1638359510000|2021-12-01 11:51:50|7199.29|7199.29|7199.27|7199.27|7199.55|7199.55|7199.1|7199.1|0
1638359520000|2021-12-01 11:52:00|7199.17|7199.17|7199.17|7199.17|7199.17|7199.17|7199.17|7199.17|0
1638359530000|2021-12-01 11:52:10|7198.94|7198.94|7199.02|7199.02|7199.02|7199.02|7198.94|7198.94|0
1638359540000|2021-12-01 11:52:20|7198.49|7198.49|7198.3|7198.3|7198.49|7198.49|7198.11|7198.11|0
1638359550000|2021-12-01 11:52:30|7198.38|7198.38|7198.68|7198.68|7198.68|7198.68|7198.38|7198.38|0
1638359560000|2021-12-01 11:52:40|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|0
1638359570000|2021-12-01 11:52:50|7198.85|7198.85|7199.06|7199.06|7199.06|7199.06|7198.85|7198.85|0
1638359580000|2021-12-01 11:53:00|7198.68|7198.68|7196.95|7196.95|7198.68|7198.68|7196.95|7196.95|0
1638359590000|2021-12-01 11:53:10|7197.1|7197.1|7197.07|7197.07|7197.33|7197.33|7197.07|7197.07|0
1638359600000|2021-12-01 11:53:20|7196.99|7196.99|7196.99|7196.99|7197.29|7197.29|7196.99|7196.99|0
1638359610000|2021-12-01 11:53:30|7196.92|7196.92|7196.6|7196.6|7197.11|7197.11|7196.6|7196.6|0
1638359620000|2021-12-01 11:53:40|7196.83|7196.83|7196.8|7196.8|7196.83|7196.83|7196.8|7196.8|0
1638359630000|2021-12-01 11:53:50|7196.88|7196.88|7196.88|7196.88|7196.88|7196.88|7196.88|7196.88|0
1638359650000|2021-12-01 11:54:10|7197.29|7197.29|7197.18|7197.18|7197.29|7197.29|7196.84|7196.84|0
1638359660000|2021-12-01 11:54:20|7197.28|7197.28|7196.66|7196.66|7197.28|7197.28|7196.66|7196.66|0
1638359670000|2021-12-01 11:54:30|7196.47|7196.47|7196.37|7196.37|7196.47|7196.47|7196.37|7196.37|0
1638359680000|2021-12-01 11:54:40|7196.93|7196.93|7197.35|7197.35|7197.35|7197.35|7196.93|7196.93|0
1638359690000|2021-12-01 11:54:50|7197.13|7197.13|7197.13|7197.13|7197.13|7197.13|7197.13|7197.13|0
1638359700000|2021-12-01 11:55:00|7197.25|7197.25|7197.14|7197.14|7197.25|7197.25|7197.02|7197.02|0
1638359730000|2021-12-01 11:55:30|7197.21|7197.21|7197.21|7197.21|7197.21|7197.21|7197.21|7197.21|0
1638359740000|2021-12-01 11:55:40|7197.12|7197.12|7196.45|7196.45|7197.37|7197.37|7196.45|7196.45|0
1638359750000|2021-12-01 11:55:50|7196.4|7196.4|7196.52|7196.52|7196.52|7196.52|7196.28|7196.28|0
1638359760000|2021-12-01 11:56:00|7196.68|7196.68|7196.7|7196.7|7196.81|7196.81|7196.37|7196.37|0
1638359780000|2021-12-01 11:56:20|7196.93|7196.93|7197.94|7197.94|7197.94|7197.94|7196.87|7196.87|0
1638359790000|2021-12-01 11:56:30|7197.72|7197.72|7197.53|7197.53|7197.72|7197.72|7197.53|7197.53|0
1638359800000|2021-12-01 11:56:40|7197.75|7197.75|7198.13|7198.13|7198.13|7198.13|7197.75|7197.75|0
1638359810000|2021-12-01 11:56:50|7198.54|7198.54|7199.9|7199.9|7199.9|7199.9|7198.49|7198.49|0
1638359820000|2021-12-01 11:57:00|7199.6|7199.6|7199.82|7199.82|7199.82|7199.82|7199.6|7199.6|0
1638359830000|2021-12-01 11:57:10|7199.67|7199.67|7199.52|7199.52|7199.67|7199.67|7199.52|7199.52|0
1638359850000|2021-12-01 11:57:30|7199.4|7199.4|7199.1|7199.1|7200.15|7200.15|7199.1|7199.1|0
1638359860000|2021-12-01 11:57:40|7198.87|7198.87|7198.78|7198.78|7198.97|7198.97|7198.78|7198.78|0
1638359870000|2021-12-01 11:57:50|7198.62|7198.62|7198.62|7198.62|7198.62|7198.62|7198.62|7198.62|0
1638359880000|2021-12-01 11:58:00|7198.39|7198.39|7197.1|7197.1|7198.39|7198.39|7197.1|7197.1|0
1638359890000|2021-12-01 11:58:10|7196.94|7196.94|7193.74|7193.74|7196.94|7196.94|7193.74|7193.74|0
1638359900000|2021-12-01 11:58:20|7193.63|7193.63|7192.2|7192.2|7193.81|7193.81|7192.2|7192.2|0
1638359910000|2021-12-01 11:58:30|7191.58|7191.58|7192.34|7192.34|7192.34|7192.34|7191.49|7191.49|0
1638359920000|2021-12-01 11:58:40|7191.8|7191.8|7191.8|7191.8|7191.8|7191.8|7191.8|7191.8|0
1638359930000|2021-12-01 11:58:50|7191.62|7191.62|7191.5|7191.5|7191.9|7191.9|7191.5|7191.5|0
1638359940000|2021-12-01 11:59:00|7191.28|7191.28|7190.68|7190.68|7191.28|7191.28|7190.48|7190.48|0
1638359950000|2021-12-01 11:59:10|7190.78|7190.78|7190.69|7190.69|7190.8|7190.8|7190.61|7190.61|0
1638359960000|2021-12-01 11:59:20|7190.74|7190.74|7190.74|7190.74|7190.74|7190.74|7190.74|7190.74|0
1638359970000|2021-12-01 11:59:30|7191.12|7191.12|7191.12|7191.12|7191.12|7191.12|7191.12|7191.12|0
1638359980000|2021-12-01 11:59:40|7191.41|7191.41|7192.76|7192.76|7192.76|7192.76|7191.41|7191.41|0
1638359990000|2021-12-01 11:59:50|7191.92|7191.92|7192.52|7192.52|7192.52|7192.52|7191.92|7191.92|0
1638360000000|2021-12-01 12:00:00|7193.24|7193.24|7194.79|7194.79|7194.79|7194.79|7193.14|7193.14|0
1638360010000|2021-12-01 12:00:10|7194.9|7194.9|7195.52|7195.52|7195.85|7195.85|7194.8|7194.8|0
1638360020000|2021-12-01 12:00:20|7194.33|7194.33|7193.81|7193.81|7194.4|7194.4|7193.51|7193.51|0
1638360030000|2021-12-01 12:00:30|7194.18|7194.18|7193.88|7193.88|7194.33|7194.33|7193.88|7193.88|0
1638360040000|2021-12-01 12:00:40|7194.18|7194.18|7196.16|7196.16|7196.16|7196.16|7194.18|7194.18|0
1638360050000|2021-12-01 12:00:50|7195.77|7195.77|7195.29|7195.29|7196.16|7196.16|7195.29|7195.29|0
1638360060000|2021-12-01 12:01:00|7195.4|7195.4|7195.16|7195.16|7195.54|7195.54|7194.84|7194.84|0
1638360070000|2021-12-01 12:01:10|7195.06|7195.06|7195.06|7195.06|7195.06|7195.06|7195.06|7195.06|0
1638360090000|2021-12-01 12:01:30|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|0
1638360100000|2021-12-01 12:01:40|7194.68|7194.68|7194.4|7194.4|7194.68|7194.68|7194.4|7194.4|0
1638360110000|2021-12-01 12:01:50|7195.25|7195.25|7194.68|7194.68|7195.28|7195.28|7194.59|7194.59|0
1638360120000|2021-12-01 12:02:00|7194.77|7194.77|7193.03|7193.03|7194.77|7194.77|7192.73|7192.73|0
1638360130000|2021-12-01 12:02:10|7192.8|7192.8|7192.21|7192.21|7192.8|7192.8|7191.61|7191.61|0
1638360140000|2021-12-01 12:02:20|7192.3|7192.3|7193.83|7193.83|7194.13|7194.13|7192.3|7192.3|0
1638360150000|2021-12-01 12:02:30|7193.64|7193.64|7192.9|7192.9|7193.64|7193.64|7191.73|7191.73|0
1638360160000|2021-12-01 12:02:40|7192.82|7192.82|7194.31|7194.31|7194.31|7194.31|7192.82|7192.82|0
1638360170000|2021-12-01 12:02:50|7194.09|7194.09|7194.92|7194.92|7195.02|7195.02|7193.17|7193.17|0
1638360180000|2021-12-01 12:03:00|7195.52|7195.52|7197.36|7197.36|7197.36|7197.36|7195.52|7195.52|0
1638360190000|2021-12-01 12:03:10|7197.06|7197.06|7196.87|7196.87|7197.06|7197.06|7196.87|7196.87|0
1638360200000|2021-12-01 12:03:20|7196.98|7196.98|7196.14|7196.14|7196.98|7196.98|7196.14|7196.14|0
1638360210000|2021-12-01 12:03:30|7196.23|7196.23|7196.89|7196.89|7197|7197|7196.23|7196.23|0
1638360220000|2021-12-01 12:03:40|7197|7197|7201.35|7201.35|7201.35|7201.35|7197|7197|0
1638360230000|2021-12-01 12:03:50|7201.58|7201.58|7201.72|7201.72|7201.9|7201.9|7201.15|7201.15|0
1638360240000|2021-12-01 12:04:00|7201.49|7201.49|7201.65|7201.65|7201.65|7201.65|7201.49|7201.49|0
1638360250000|2021-12-01 12:04:10|7201.54|7201.54|7201.45|7201.45|7202.12|7202.12|7201.45|7201.45|0
1638360260000|2021-12-01 12:04:20|7201.67|7201.67|7201.25|7201.25|7202.11|7202.11|7201.25|7201.25|0
1638360270000|2021-12-01 12:04:30|7201.44|7201.44|7202.18|7202.18|7202.39|7202.39|7201.44|7201.44|0
1638360280000|2021-12-01 12:04:40|7201.34|7201.34|7202.12|7202.12|7202.97|7202.97|7201.34|7201.34|0
1638360290000|2021-12-01 12:04:50|7201.89|7201.89|7202.2|7202.2|7202.2|7202.2|7201.89|7201.89|0
1638360300000|2021-12-01 12:05:00|7202.5|7202.5|7203.42|7203.42|7203.42|7203.42|7202.5|7202.5|0
1638360310000|2021-12-01 12:05:10|7203.5|7203.5|7203.46|7203.46|7203.65|7203.65|7203.27|7203.27|0
1638360320000|2021-12-01 12:05:20|7203.69|7203.69|7202.93|7202.93|7203.69|7203.69|7202.93|7202.93|0
1638360330000|2021-12-01 12:05:30|7203.23|7203.23|7203.53|7203.53|7203.53|7203.53|7203.23|7203.23|0
1638360340000|2021-12-01 12:05:40|7203.75|7203.75|7203.85|7203.85|7203.85|7203.85|7203.23|7203.23|0
1638360360000|2021-12-01 12:06:00|7203.28|7203.28|7203.05|7203.05|7203.28|7203.28|7202.72|7202.72|0
1638360370000|2021-12-01 12:06:10|7202.49|7202.49|7203.02|7203.02|7203.02|7203.02|7202.49|7202.49|0
1638360380000|2021-12-01 12:06:20|7203.13|7203.13|7201.03|7201.03|7203.13|7203.13|7201.03|7201.03|0
1638360390000|2021-12-01 12:06:30|7200.81|7200.81|7202.1|7202.1|7202.44|7202.44|7200.81|7200.81|0
1638360400000|2021-12-01 12:06:40|7202.4|7202.4|7204.11|7204.11|7204.58|7204.58|7202.4|7202.4|0
1638360410000|2021-12-01 12:06:50|7203.83|7203.83|7204.84|7204.84|7204.84|7204.84|7203.83|7203.83|0
1638360420000|2021-12-01 12:07:00|7204.93|7204.93|7204.54|7204.54|7205.52|7205.52|7203.94|7203.94|0
1638360430000|2021-12-01 12:07:10|7204.48|7204.48|7203.84|7203.84|7204.48|7204.48|7203.63|7203.63|0
1638360440000|2021-12-01 12:07:20|7203.8|7203.8|7203.8|7203.8|7203.8|7203.8|7203.8|7203.8|0
1638360450000|2021-12-01 12:07:30|7203.6|7203.6|7203.6|7203.6|7203.6|7203.6|7203.6|7203.6|0
1638360460000|2021-12-01 12:07:40|7203.41|7203.41|7203.86|7203.86|7203.86|7203.86|7203.24|7203.24|0
1638360470000|2021-12-01 12:07:50|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|0
1638360480000|2021-12-01 12:08:00|7203.24|7203.24|7203.52|7203.52|7203.52|7203.52|7203.24|7203.24|0
1638360490000|2021-12-01 12:08:10|7203.33|7203.33|7203.26|7203.26|7203.33|7203.33|7203.14|7203.14|0
1638360500000|2021-12-01 12:08:20|7203.37|7203.37|7204.21|7204.21|7204.21|7204.21|7203.15|7203.15|0
1638360510000|2021-12-01 12:08:30|7203.98|7203.98|7204.25|7204.25|7204.83|7204.83|7203.91|7203.91|0
1638360520000|2021-12-01 12:08:40|7203.65|7203.65|7203.61|7203.61|7203.65|7203.65|7203.31|7203.31|0
1638360530000|2021-12-01 12:08:50|7203.48|7203.48|7204.12|7204.12|7204.16|7204.16|7203.48|7203.48|0
1638360540000|2021-12-01 12:09:00|7203.9|7203.9|7203.43|7203.43|7203.9|7203.9|7203.31|7203.31|0
1638360550000|2021-12-01 12:09:10|7203.31|7203.31|7202.72|7202.72|7203.31|7203.31|7202.72|7202.72|0
1638360560000|2021-12-01 12:09:20|7202.77|7202.77|7202.38|7202.38|7202.77|7202.77|7202.38|7202.38|0
1638360570000|2021-12-01 12:09:30|7202.17|7202.17|7200.07|7200.07|7202.17|7202.17|7199.46|7199.46|0
1638360580000|2021-12-01 12:09:40|7199.23|7199.23|7199.57|7199.57|7199.57|7199.57|7199.02|7199.02|0
1638360590000|2021-12-01 12:09:50|7200.14|7200.14|7200.44|7200.44|7200.44|7200.44|7200.14|7200.14|0
1638360600000|2021-12-01 12:10:00|7200.26|7200.26|7200.03|7200.03|7200.26|7200.26|7200.03|7200.03|0
1638360610000|2021-12-01 12:10:10|7199.65|7199.65|7199.65|7199.65|7199.65|7199.65|7199.65|7199.65|0
1638360620000|2021-12-01 12:10:20|7199.58|7199.58|7199.58|7199.58|7199.58|7199.58|7199.58|7199.58|0
1638360630000|2021-12-01 12:10:30|7199.78|7199.78|7198.53|7198.53|7199.78|7199.78|7198.49|7198.49|0
1638360640000|2021-12-01 12:10:40|7199.09|7199.09|7199.83|7199.83|7199.94|7199.94|7199.09|7199.09|0
1638360650000|2021-12-01 12:10:50|7199.45|7199.45|7200.13|7200.13|7200.13|7200.13|7199.45|7199.45|0
1638360660000|2021-12-01 12:11:00|7200.43|7200.43|7200.82|7200.82|7200.82|7200.82|7200.03|7200.03|0
1638360670000|2021-12-01 12:11:10|7201.01|7201.01|7201.55|7201.55|7201.9|7201.9|7201.01|7201.01|0
1638360680000|2021-12-01 12:11:20|7201.77|7201.77|7201.77|7201.77|7201.77|7201.77|7201.77|7201.77|0
1638360690000|2021-12-01 12:11:30|7202.62|7202.62|7203.83|7203.83|7203.85|7203.85|7202.02|7202.02|0
1638360700000|2021-12-01 12:11:40|7203.91|7203.91|7204.57|7204.57|7204.76|7204.76|7203.91|7203.91|0
1638360710000|2021-12-01 12:11:50|7204.68|7204.68|7205.43|7205.43|7205.43|7205.43|7204.57|7204.57|0
1638360720000|2021-12-01 12:12:00|7205.19|7205.19|7205.27|7205.27|7205.35|7205.35|7205.11|7205.11|0
1638360730000|2021-12-01 12:12:10|7205.35|7205.35|7205.08|7205.08|7205.35|7205.35|7205.08|7205.08|0
1638360740000|2021-12-01 12:12:20|7205.16|7205.16|7204.31|7204.31|7205.16|7205.16|7204.31|7204.31|0
1638360750000|2021-12-01 12:12:30|7204.11|7204.11|7205.15|7205.15|7205.48|7205.48|7204.11|7204.11|0
1638360760000|2021-12-01 12:12:40|7205.62|7205.62|7205.72|7205.72|7205.72|7205.72|7205.62|7205.62|0
1638360770000|2021-12-01 12:12:50|7205.53|7205.53|7206.32|7206.32|7206.32|7206.32|7205.53|7205.53|0
1638360780000|2021-12-01 12:13:00|7205.82|7205.82|7208.38|7208.38|7208.42|7208.42|7205.82|7205.82|0
1638360790000|2021-12-01 12:13:10|7208.48|7208.48|7208.75|7208.75|7208.75|7208.75|7208.41|7208.41|0
1638360800000|2021-12-01 12:13:20|7208.65|7208.65|7208.35|7208.35|7208.7|7208.7|7208.2|7208.2|0
1638360810000|2021-12-01 12:13:30|7208.68|7208.68|7209.22|7209.22|7209.22|7209.22|7208.68|7208.68|0
1638360820000|2021-12-01 12:13:40|7209.14|7209.14|7208.57|7208.57|7209.42|7209.42|7208.57|7208.57|0
1638360830000|2021-12-01 12:13:50|7208.79|7208.79|7208.79|7208.79|7208.98|7208.98|7208.79|7208.79|0
1638360840000|2021-12-01 12:14:00|7208.49|7208.49|7208.49|7208.49|7208.6|7208.6|7208.49|7208.49|0
1638360850000|2021-12-01 12:14:10|7208.38|7208.38|7208.23|7208.23|7208.38|7208.38|7207.91|7207.91|0
1638360860000|2021-12-01 12:14:20|7208.78|7208.78|7208.56|7208.56|7208.78|7208.78|7208.56|7208.56|0
1638360870000|2021-12-01 12:14:30|7208.78|7208.78|7209.05|7209.05|7209.05|7209.05|7208.78|7208.78|0
1638360880000|2021-12-01 12:14:40|7209.38|7209.38|7209.37|7209.37|7209.38|7209.38|7209.28|7209.28|0
1638360890000|2021-12-01 12:14:50|7209.03|7209.03|7209.88|7209.88|7209.88|7209.88|7209.03|7209.03|0
1638360900000|2021-12-01 12:15:00|7209.77|7209.77|7208.21|7208.21|7209.77|7209.77|7208.21|7208.21|0
1638360910000|2021-12-01 12:15:10|7208.12|7208.12|7208.4|7208.4|7208.4|7208.4|7208.02|7208.02|0
1638360920000|2021-12-01 12:15:20|7208.12|7208.12|7208.22|7208.22|7208.22|7208.22|7208.12|7208.12|0
1638360930000|2021-12-01 12:15:30|7207.84|7207.84|7207.84|7207.84|7207.84|7207.84|7207.84|7207.84|0
1638360940000|2021-12-01 12:15:40|7208.03|7208.03|7207.18|7207.18|7208.03|7208.03|7207.18|7207.18|0
1638360950000|2021-12-01 12:15:50|7206.73|7206.73|7206.62|7206.62|7206.95|7206.95|7206.62|7206.62|0
1638360960000|2021-12-01 12:16:00|7206.3|7206.3|7206.52|7206.52|7206.52|7206.52|7206.3|7206.3|0
1638360970000|2021-12-01 12:16:10|7206.34|7206.34|7206.71|7206.71|7206.71|7206.71|7206.34|7206.34|0
1638360990000|2021-12-01 12:16:30|7206.66|7206.66|7206.66|7206.66|7206.66|7206.66|7206.66|7206.66|0
1638361010000|2021-12-01 12:16:50|7206.88|7206.88|7206.72|7206.72|7207.03|7207.03|7206.72|7206.72|0
1638361020000|2021-12-01 12:17:00|7206.79|7206.79|7207.05|7207.05|7207.05|7207.05|7206.2|7206.2|0
1638361030000|2021-12-01 12:17:10|7207.12|7207.12|7207.92|7207.92|7207.96|7207.96|7206.82|7206.82|0
1638361040000|2021-12-01 12:17:20|7207.88|7207.88|7217.92|7217.92|7217.92|7217.92|7207.88|7207.88|0
1638361050000|2021-12-01 12:17:30|7217.97|7217.97|7224.22|7224.22|7224.22|7224.22|7217.62|7217.62|0
1638361060000|2021-12-01 12:17:40|7224.94|7224.94|7223.31|7223.31|7225|7225|7223.15|7223.15|0
1638361070000|2021-12-01 12:17:50|7223.11|7223.11|7221.79|7221.79|7223.11|7223.11|7221.63|7221.63|0
1638361080000|2021-12-01 12:18:00|7221.72|7221.72|7221.08|7221.08|7221.72|7221.72|7220.3|7220.3|0
1638361090000|2021-12-01 12:18:10|7220.79|7220.79|7220.23|7220.23|7220.79|7220.79|7219.34|7219.34|0
1638361100000|2021-12-01 12:18:20|7219.64|7219.64|7218.06|7218.06|7219.94|7219.94|7218.06|7218.06|0
1638361110000|2021-12-01 12:18:30|7217.83|7217.83|7217.55|7217.55|7217.83|7217.83|7217.26|7217.26|0
1638361120000|2021-12-01 12:18:40|7217.67|7217.67|7217.62|7217.62|7217.67|7217.67|7217.07|7217.07|0
1638361130000|2021-12-01 12:18:50|7216.77|7216.77|7217.89|7217.89|7217.89|7217.89|7216.77|7216.77|0
1638361140000|2021-12-01 12:19:00|7217.98|7217.98|7217.65|7217.65|7218.09|7218.09|7217.15|7217.15|0
1638361150000|2021-12-01 12:19:10|7217.88|7217.88|7220.41|7220.41|7220.41|7220.41|7217.88|7217.88|0
1638361160000|2021-12-01 12:19:20|7221|7221|7222.31|7222.31|7222.41|7222.41|7221|7221|0
1638361170000|2021-12-01 12:19:30|7222.57|7222.57|7223.54|7223.54|7223.54|7223.54|7222.57|7222.57|0
1638361180000|2021-12-01 12:19:40|7223.76|7223.76|7224.97|7224.97|7224.97|7224.97|7223.65|7223.65|0
1638361190000|2021-12-01 12:19:50|7225.05|7225.05|7225.14|7225.14|7225.14|7225.14|7225.05|7225.05|0
1638361200000|2021-12-01 12:20:00|7225.19|7225.19|7226.13|7226.13|7226.13|7226.13|7225.09|7225.09|0
1638361210000|2021-12-01 12:20:10|7226.74|7226.74|7226.71|7226.71|7226.78|7226.78|7226.56|7226.56|0
1638361220000|2021-12-01 12:20:20|7226.63|7226.63|7225.78|7225.78|7227.01|7227.01|7225.78|7225.78|0
1638361230000|2021-12-01 12:20:30|7225.6|7225.6|7225.07|7225.07|7225.97|7225.97|7225.07|7225.07|0
1638361240000|2021-12-01 12:20:40|7224.97|7224.97|7224.53|7224.53|7225.01|7225.01|7224.41|7224.41|0
1638361250000|2021-12-01 12:20:50|7224.49|7224.49|7224.48|7224.48|7224.58|7224.58|7224.48|7224.48|0
1638361260000|2021-12-01 12:21:00|7224.59|7224.59|7224.61|7224.61|7224.7|7224.7|7224.59|7224.59|0
1638361270000|2021-12-01 12:21:10|7225.46|7225.46|7225.57|7225.57|7225.57|7225.57|7225.46|7225.46|0
1638361280000|2021-12-01 12:21:20|7225.68|7225.68|7222.7|7222.7|7225.68|7225.68|7222.7|7222.7|0
1638361290000|2021-12-01 12:21:30|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|0
1638361310000|2021-12-01 12:21:50|7221.8|7221.8|7220.57|7220.57|7221.8|7221.8|7220.57|7220.57|0
1638361320000|2021-12-01 12:22:00|7219.95|7219.95|7219.49|7219.49|7219.95|7219.95|7219.27|7219.27|0
1638361330000|2021-12-01 12:22:10|7219.29|7219.29|7219.18|7219.18|7219.72|7219.72|7219.16|7219.16|0
1638361340000|2021-12-01 12:22:20|7219.46|7219.46|7219.18|7219.18|7219.46|7219.46|7219.18|7219.18|0
1638361350000|2021-12-01 12:22:30|7217.48|7217.48|7218.01|7218.01|7218.01|7218.01|7217.39|7217.39|0
1638361360000|2021-12-01 12:22:40|7218.08|7218.08|7219.79|7219.79|7220.64|7220.64|7218.08|7218.08|0
1638361370000|2021-12-01 12:22:50|7221.49|7221.49|7225.37|7225.37|7225.37|7225.37|7221.49|7221.49|0
1638361380000|2021-12-01 12:23:00|7225.58|7225.58|7225.6|7225.6|7225.6|7225.6|7225.37|7225.37|0
1638361390000|2021-12-01 12:23:10|7225.65|7225.65|7225.65|7225.65|7225.65|7225.65|7225.65|7225.65|0
1638361400000|2021-12-01 12:23:20|7225.46|7225.46|7224.55|7224.55|7225.78|7225.78|7224.55|7224.55|0
1638361410000|2021-12-01 12:23:30|7224.76|7224.76|7225.13|7225.13|7225.13|7225.13|7224.76|7224.76|0
1638361420000|2021-12-01 12:23:40|7225.98|7225.98|7225.98|7225.98|7225.98|7225.98|7225.98|7225.98|0
1638361440000|2021-12-01 12:24:00|7225.92|7225.92|7225.73|7225.73|7225.92|7225.92|7225.73|7225.73|0
1638361450000|2021-12-01 12:24:10|7226.48|7226.48|7226.03|7226.03|7226.48|7226.48|7226.03|7226.03|0
1638361460000|2021-12-01 12:24:20|7226.25|7226.25|7225.76|7225.76|7226.25|7226.25|7225.76|7225.76|0
1638361470000|2021-12-01 12:24:30|7224.06|7224.06|7224.16|7224.16|7224.44|7224.44|7224.06|7224.06|0
1638361480000|2021-12-01 12:24:40|7223.75|7223.75|7223.93|7223.93|7223.93|7223.93|7223.37|7223.37|0
1638361490000|2021-12-01 12:24:50|7223.88|7223.88|7223.12|7223.12|7223.97|7223.97|7223.12|7223.12|0
1638361500000|2021-12-01 12:25:00|7222.75|7222.75|7222.46|7222.46|7222.75|7222.75|7222.21|7222.21|0
1638361510000|2021-12-01 12:25:10|7222.17|7222.17|7222.76|7222.76|7222.76|7222.76|7222.17|7222.17|0
1638361530000|2021-12-01 12:25:30|7222.82|7222.82|7222.97|7222.97|7223.27|7223.27|7222.82|7222.82|0
1638361540000|2021-12-01 12:25:40|7223.35|7223.35|7222.74|7222.74|7223.35|7223.35|7222.74|7222.74|0
1638361560000|2021-12-01 12:26:00|7222.81|7222.81|7222.66|7222.66|7222.98|7222.98|7222.66|7222.66|0
1638361570000|2021-12-01 12:26:10|7222.79|7222.79|7223.02|7223.02|7223.07|7223.07|7222.79|7222.79|0
1638361580000|2021-12-01 12:26:20|7223.87|7223.87|7223.87|7223.87|7223.87|7223.87|7223.87|7223.87|0
1638361590000|2021-12-01 12:26:30|7224.17|7224.17|7226.42|7226.42|7227.21|7227.21|7224.17|7224.17|0
1638361610000|2021-12-01 12:26:50|7228.66|7228.66|7230.3|7230.3|7230.3|7230.3|7228.54|7228.54|0
1638361620000|2021-12-01 12:27:00|7230.59|7230.59|7229.95|7229.95|7230.99|7230.99|7229.73|7229.73|0
1638361640000|2021-12-01 12:27:20|7230.49|7230.49|7230.38|7230.38|7230.52|7230.52|7230.38|7230.38|0
1638361650000|2021-12-01 12:27:30|7230.44|7230.44|7231.21|7231.21|7231.21|7231.21|7230.36|7230.36|0
1638361660000|2021-12-01 12:27:40|7231.41|7231.41|7231.41|7231.41|7231.41|7231.41|7231.41|7231.41|0
1638361670000|2021-12-01 12:27:50|7231.3|7231.3|7231.58|7231.58|7231.58|7231.58|7231.07|7231.07|0
1638361680000|2021-12-01 12:28:00|7231.42|7231.42|7230.58|7230.58|7232.27|7232.27|7230.58|7230.58|0
1638361690000|2021-12-01 12:28:10|7232.27|7232.27|7232.27|7232.27|7232.27|7232.27|7231.42|7231.42|0
1638361710000|2021-12-01 12:28:30|7231.97|7231.97|7232.28|7232.28|7232.28|7232.28|7231.83|7231.83|0
1638361720000|2021-12-01 12:28:40|7233.37|7233.37|7232.52|7232.52|7233.46|7233.46|7232.52|7232.52|0
1638361730000|2021-12-01 12:28:50|7232.55|7232.55|7232.49|7232.49|7232.55|7232.55|7232.49|7232.49|0
1638361740000|2021-12-01 12:29:00|7232.71|7232.71|7233.16|7233.16|7233.49|7233.49|7232.64|7232.64|0
1638361750000|2021-12-01 12:29:10|7233.09|7233.09|7232.47|7232.47|7234.16|7234.16|7232.47|7232.47|0
1638361760000|2021-12-01 12:29:20|7232.69|7232.69|7232.38|7232.38|7232.69|7232.69|7232.38|7232.38|0
1638361770000|2021-12-01 12:29:30|7232.44|7232.44|7233.6|7233.6|7233.6|7233.6|7232.04|7232.04|0
1638361780000|2021-12-01 12:29:40|7232.85|7232.85|7232.85|7232.85|7232.85|7232.85|7232.85|7232.85|0
1638361790000|2021-12-01 12:29:50|7232.9|7232.9|7233.25|7233.25|7233.25|7233.25|7232.9|7232.9|0
1638361800000|2021-12-01 12:30:00|7234.19|7234.19|7234.93|7234.93|7235.04|7235.04|7234.19|7234.19|0
1638361810000|2021-12-01 12:30:10|7234.08|7234.08|7234.08|7234.08|7234.08|7234.08|7234.08|7234.08|0
1638361820000|2021-12-01 12:30:20|7233.23|7233.23|7234.08|7234.08|7234.08|7234.08|7233.23|7233.23|0
1638361830000|2021-12-01 12:30:30|7234.17|7234.17|7234.11|7234.11|7234.17|7234.17|7234.11|7234.11|0
1638361840000|2021-12-01 12:30:40|7234.34|7234.34|7234.2|7234.2|7234.34|7234.34|7234.11|7234.11|0
1638361850000|2021-12-01 12:30:50|7234.26|7234.26|7233.96|7233.96|7234.35|7234.35|7233.96|7233.96|0
1638361860000|2021-12-01 12:31:00|7233.77|7233.77|7234.45|7234.45|7234.96|7234.96|7233.77|7233.77|0
1638361870000|2021-12-01 12:31:10|7234.01|7234.01|7231.72|7231.72|7234.01|7234.01|7231.72|7231.72|0
1638361880000|2021-12-01 12:31:20|7231.47|7231.47|7230.72|7230.72|7231.57|7231.57|7230.72|7230.72|0
1638361890000|2021-12-01 12:31:30|7230.82|7230.82|7231.67|7231.67|7231.67|7231.67|7230.82|7230.82|0
1638361900000|2021-12-01 12:31:40|7231.77|7231.77|7231.77|7231.77|7231.83|7231.83|7231.73|7231.73|0
1638361910000|2021-12-01 12:31:50|7231.8|7231.8|7231.8|7231.8|7231.8|7231.8|7231.8|7231.8|0
1638361920000|2021-12-01 12:32:00|7231.42|7231.42|7231.01|7231.01|7231.42|7231.42|7230.77|7230.77|0
1638361930000|2021-12-01 12:32:10|7231.35|7231.35|7231.31|7231.31|7231.46|7231.46|7231.31|7231.31|0
1638361940000|2021-12-01 12:32:20|7231.42|7231.42|7229.05|7229.05|7231.42|7231.42|7229.05|7229.05|0
1638361950000|2021-12-01 12:32:30|7228.46|7228.46|7228.32|7228.32|7228.46|7228.46|7228.32|7228.32|0
1638361960000|2021-12-01 12:32:40|7228.25|7228.25|7227.07|7227.07|7228.25|7228.25|7227.07|7227.07|0
1638361980000|2021-12-01 12:33:00|7226.87|7226.87|7226.11|7226.11|7226.87|7226.87|7225.81|7225.81|0
1638361990000|2021-12-01 12:33:10|7226.17|7226.17|7226.17|7226.17|7226.17|7226.17|7226.17|7226.17|0
1638362000000|2021-12-01 12:33:20|7226.23|7226.23|7226.12|7226.12|7226.31|7226.31|7226.12|7226.12|0
1638362010000|2021-12-01 12:33:30|7226.5|7226.5|7225.81|7225.81|7226.5|7226.5|7225.81|7225.81|0
1638362020000|2021-12-01 12:33:40|7225.89|7225.89|7224.98|7224.98|7225.89|7225.89|7224.95|7224.95|0
1638362030000|2021-12-01 12:33:50|7225.08|7225.08|7224.87|7224.87|7225.08|7225.08|7224.5|7224.5|0
1638362040000|2021-12-01 12:34:00|7225.81|7225.81|7226.24|7226.24|7226.24|7226.24|7225.23|7225.23|0
1638362050000|2021-12-01 12:34:10|7225.63|7225.63|7224.49|7224.49|7225.63|7225.63|7224.49|7224.49|0
1638362060000|2021-12-01 12:34:20|7224.46|7224.46|7222.1|7222.1|7224.84|7224.84|7222.1|7222.1|0
1638362070000|2021-12-01 12:34:30|7221.88|7221.88|7221.31|7221.31|7221.88|7221.88|7221.31|7221.31|0
1638362080000|2021-12-01 12:34:40|7220|7220|7218.88|7218.88|7220.18|7220.18|7218.88|7218.88|0
1638362090000|2021-12-01 12:34:50|7218.91|7218.91|7218.18|7218.18|7218.91|7218.91|7218.18|7218.18|0
1638362100000|2021-12-01 12:35:00|7217.9|7217.9|7218.66|7218.66|7218.89|7218.89|7217.9|7217.9|0
1638362110000|2021-12-01 12:35:10|7219.12|7219.12|7216.63|7216.63|7219.12|7219.12|7216.63|7216.63|0
1638362120000|2021-12-01 12:35:20|7216.91|7216.91|7216.44|7216.44|7216.91|7216.91|7216.44|7216.44|0
1638362130000|2021-12-01 12:35:30|7216.22|7216.22|7214.88|7214.88|7216.22|7216.22|7214.88|7214.88|0
1638362140000|2021-12-01 12:35:40|7214.6|7214.6|7215.05|7215.05|7215.15|7215.15|7214.6|7214.6|0
1638362150000|2021-12-01 12:35:50|7214.75|7214.75|7213.37|7213.37|7214.75|7214.75|7213.37|7213.37|0
1638362160000|2021-12-01 12:36:00|7213.59|7213.59|7208.24|7208.24|7213.59|7213.59|7207.58|7207.58|0
1638362170000|2021-12-01 12:36:10|7208.13|7208.13|7207.09|7207.09|7208.13|7208.13|7207.09|7207.09|0
1638362180000|2021-12-01 12:36:20|7207.05|7207.05|7204.24|7204.24|7207.18|7207.18|7204.24|7204.24|0
1638362190000|2021-12-01 12:36:30|7204.29|7204.29|7204.49|7204.49|7204.49|7204.49|7204.29|7204.29|0
1638362200000|2021-12-01 12:36:40|7204.16|7204.16|7203.93|7203.93|7204.16|7204.16|7203.93|7203.93|0
1638362210000|2021-12-01 12:36:50|7204.78|7204.78|7203.96|7203.96|7204.78|7204.78|7203.54|7203.54|0
1638362220000|2021-12-01 12:37:00|7204.99|7204.99|7205.95|7205.95|7205.95|7205.95|7204.99|7204.99|0
1638362240000|2021-12-01 12:37:20|7206.04|7206.04|7205.44|7205.44|7206.04|7206.04|7205.44|7205.44|0
1638362250000|2021-12-01 12:37:30|7205.33|7205.33|7205.29|7205.29|7205.33|7205.33|7205.1|7205.1|0
1638362260000|2021-12-01 12:37:40|7205.52|7205.52|7205.52|7205.52|7205.52|7205.52|7205.52|7205.52|0
1638362270000|2021-12-01 12:37:50|7203.82|7203.82|7204.99|7204.99|7205.52|7205.52|7203.82|7203.82|0
1638362290000|2021-12-01 12:38:10|7205.58|7205.58|7205.73|7205.73|7205.73|7205.73|7205.58|7205.58|0
1638362300000|2021-12-01 12:38:20|7205.61|7205.61|7204.72|7204.72|7205.67|7205.67|7204.66|7204.66|0
1638362310000|2021-12-01 12:38:30|7204.5|7204.5|7204.44|7204.44|7204.82|7204.82|7204.44|7204.44|0
1638362320000|2021-12-01 12:38:40|7204.59|7204.59|7200.93|7200.93|7204.59|7204.59|7200.93|7200.93|0
1638362330000|2021-12-01 12:38:50|7200.46|7200.46|7200.28|7200.28|7200.46|7200.46|7200.28|7200.28|0
1638362340000|2021-12-01 12:39:00|7200.18|7200.18|7200.56|7200.56|7200.56|7200.56|7200.18|7200.18|0
1638362350000|2021-12-01 12:39:10|7200.18|7200.18|7200.18|7200.18|7200.18|7200.18|7200.18|7200.18|0
1638362360000|2021-12-01 12:39:20|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|0
1638362370000|2021-12-01 12:39:30|7200.08|7200.08|7199.63|7199.63|7200.2|7200.2|7199.63|7199.63|0
1638362380000|2021-12-01 12:39:40|7199.4|7199.4|7199.72|7199.72|7199.72|7199.72|7199.4|7199.4|0
1638362390000|2021-12-01 12:39:50|7199.75|7199.75|7198.84|7198.84|7199.75|7199.75|7198.84|7198.84|0
1638362400000|2021-12-01 12:40:00|7199.21|7199.21|7199.38|7199.38|7199.76|7199.76|7199.21|7199.21|0
1638362410000|2021-12-01 12:40:10|7199.42|7199.42|7200.47|7200.47|7200.47|7200.47|7199.42|7199.42|0
1638362430000|2021-12-01 12:40:30|7200.09|7200.09|7201.03|7201.03|7201.03|7201.03|7200.09|7200.09|0
1638362440000|2021-12-01 12:40:40|7200.81|7200.81|7199.26|7199.26|7200.81|7200.81|7199.11|7199.11|0
1638362450000|2021-12-01 12:40:50|7199.29|7199.29|7201.36|7201.36|7201.36|7201.36|7199.29|7199.29|0
1638362460000|2021-12-01 12:41:00|7201.13|7201.13|7201.04|7201.04|7201.13|7201.13|7200.81|7200.81|0
1638362480000|2021-12-01 12:41:20|7200.98|7200.98|7201.02|7201.02|7201.02|7201.02|7200.98|7200.98|0
1638362500000|2021-12-01 12:41:40|7201.07|7201.07|7201.29|7201.29|7201.29|7201.29|7201.03|7201.03|0
1638362510000|2021-12-01 12:41:50|7201.07|7201.07|7201.07|7201.07|7201.07|7201.07|7201.07|7201.07|0
1638362520000|2021-12-01 12:42:00|7200.79|7200.79|7200.29|7200.29|7200.79|7200.79|7200.29|7200.29|0
1638362530000|2021-12-01 12:42:10|7200.41|7200.41|7200.41|7200.41|7201.26|7201.26|7200.41|7200.41|0
1638362540000|2021-12-01 12:42:20|7199.95|7199.95|7199.91|7199.91|7199.95|7199.95|7199.91|7199.91|0
1638362550000|2021-12-01 12:42:30|7199.06|7199.06|7199.06|7199.06|7199.06|7199.06|7199.06|7199.06|0
1638362560000|2021-12-01 12:42:40|7198.77|7198.77|7198.47|7198.47|7198.77|7198.77|7198.47|7198.47|0
1638362570000|2021-12-01 12:42:50|7198.7|7198.7|7198.7|7198.7|7198.7|7198.7|7198.7|7198.7|0
1638362580000|2021-12-01 12:43:00|7198.49|7198.49|7198.49|7198.49|7198.49|7198.49|7198.49|7198.49|0
1638362600000|2021-12-01 12:43:20|7198.05|7198.05|7199.11|7199.11|7199.11|7199.11|7198.05|7198.05|0
1638362610000|2021-12-01 12:43:30|7199.15|7199.15|7199.34|7199.34|7199.34|7199.34|7199.15|7199.15|0
1638362640000|2021-12-01 12:44:00|7199.17|7199.17|7199.17|7199.17|7199.17|7199.17|7199.17|7199.17|0
1638362650000|2021-12-01 12:44:10|7199.3|7199.3|7199.3|7199.3|7199.3|7199.3|7199.3|7199.3|0
1638362660000|2021-12-01 12:44:20|7199.34|7199.34|7200|7200|7200|7200|7199.34|7199.34|0
1638362670000|2021-12-01 12:44:30|7200.11|7200.11|7200.61|7200.61|7200.61|7200.61|7200.11|7200.11|0
1638362680000|2021-12-01 12:44:40|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|0
1638362690000|2021-12-01 12:44:50|7200.31|7200.31|7199.52|7199.52|7200.31|7200.31|7199.52|7199.52|0
1638362700000|2021-12-01 12:45:00|7198.96|7198.96|7198.8|7198.8|7198.96|7198.96|7198.77|7198.77|0
1638362720000|2021-12-01 12:45:20|7199.4|7199.4|7200.87|7200.87|7200.87|7200.87|7199.4|7199.4|0
1638362730000|2021-12-01 12:45:30|7201.62|7201.62|7201.47|7201.47|7201.62|7201.62|7201.28|7201.28|0
1638362750000|2021-12-01 12:45:50|7201.6|7201.6|7202.5|7202.5|7202.5|7202.5|7201.6|7201.6|0
1638362760000|2021-12-01 12:46:00|7202.73|7202.73|7207.52|7207.52|7207.52|7207.52|7202.73|7202.73|0
1638362780000|2021-12-01 12:46:20|7207.75|7207.75|7207.52|7207.52|7207.75|7207.75|7207.52|7207.52|0
1638362790000|2021-12-01 12:46:30|7207.6|7207.6|7208.04|7208.04|7208.04|7208.04|7207.19|7207.19|0
1638362800000|2021-12-01 12:46:40|7208.12|7208.12|7208.12|7208.12|7208.12|7208.12|7208.12|7208.12|0
1638362820000|2021-12-01 12:47:00|7208.68|7208.68|7207.34|7207.34|7209|7209|7207.34|7207.34|0
1638362830000|2021-12-01 12:47:10|7206.74|7206.74|7205.9|7205.9|7206.74|7206.74|7205.9|7205.9|0
1638362840000|2021-12-01 12:47:20|7205.83|7205.83|7205.76|7205.76|7205.83|7205.83|7205.76|7205.76|0
1638362850000|2021-12-01 12:47:30|7206.13|7206.13|7205.65|7205.65|7206.13|7206.13|7204.95|7204.95|0
1638362860000|2021-12-01 12:47:40|7204.8|7204.8|7204.73|7204.73|7204.8|7204.8|7204.73|7204.73|0
1638362870000|2021-12-01 12:47:50|7204.52|7204.52|7204.62|7204.62|7204.78|7204.78|7204.52|7204.52|0
1638362880000|2021-12-01 12:48:00|7204.79|7204.79|7206.11|7206.11|7206.11|7206.11|7204.79|7204.79|0
1638362890000|2021-12-01 12:48:10|7206.26|7206.26|7206.68|7206.68|7206.68|7206.68|7206.26|7206.26|0
1638362900000|2021-12-01 12:48:20|7207.05|7207.05|7210|7210|7210|7210|7207.05|7207.05|0
1638362910000|2021-12-01 12:48:30|7209.93|7209.93|7211.41|7211.41|7211.41|7211.41|7209.87|7209.87|0
1638362920000|2021-12-01 12:48:40|7211.57|7211.57|7208.84|7208.84|7211.68|7211.68|7208.62|7208.62|0
1638362930000|2021-12-01 12:48:50|7208.81|7208.81|7209.9|7209.9|7209.9|7209.9|7208.81|7208.81|0
1638362940000|2021-12-01 12:49:00|7209.8|7209.8|7209.85|7209.85|7209.96|7209.96|7209.8|7209.8|0
1638362950000|2021-12-01 12:49:10|7210.81|7210.81|7210.82|7210.82|7211.14|7211.14|7210.81|7210.81|0
1638362960000|2021-12-01 12:49:20|7210.66|7210.66|7210.79|7210.79|7210.79|7210.79|7210.66|7210.66|0
1638362970000|2021-12-01 12:49:30|7211.09|7211.09|7211.97|7211.97|7212.12|7212.12|7210.97|7210.97|0
1638362980000|2021-12-01 12:49:40|7211.9|7211.9|7212.04|7212.04|7212.04|7212.04|7211.54|7211.54|0
1638362990000|2021-12-01 12:49:50|7212.6|7212.6|7213.89|7213.89|7214.35|7214.35|7212.38|7212.38|0
1638363000000|2021-12-01 12:50:00|7213.83|7213.83|7214.91|7214.91|7215.59|7215.59|7213.83|7213.83|0
1638363010000|2021-12-01 12:50:10|7215.28|7215.28|7215.15|7215.15|7215.28|7215.28|7214.92|7214.92|0
1638363020000|2021-12-01 12:50:20|7215.27|7215.27|7215.46|7215.46|7215.49|7215.49|7215.24|7215.24|0
1638363030000|2021-12-01 12:50:30|7214.61|7214.61|7214.41|7214.41|7214.69|7214.69|7214.41|7214.41|0
1638363040000|2021-12-01 12:50:40|7214.33|7214.33|7212.96|7212.96|7214.33|7214.33|7212.96|7212.96|0
1638363050000|2021-12-01 12:50:50|7212.93|7212.93|7212.93|7212.93|7212.93|7212.93|7212.93|7212.93|0
1638363060000|2021-12-01 12:51:00|7213.15|7213.15|7213.47|7213.47|7213.47|7213.47|7213.15|7213.15|0
1638363070000|2021-12-01 12:51:10|7214.04|7214.04|7213.73|7213.73|7214.04|7214.04|7213.7|7213.7|0
1638363080000|2021-12-01 12:51:20|7214.19|7214.19|7213.42|7213.42|7214.26|7214.26|7213.42|7213.42|0
1638363090000|2021-12-01 12:51:30|7213.38|7213.38|7214.34|7214.34|7214.34|7214.34|7213.38|7213.38|0
1638363100000|2021-12-01 12:51:40|7214.18|7214.18|7214.09|7214.09|7214.18|7214.18|7213.85|7213.85|0
1638363120000|2021-12-01 12:52:00|7214.43|7214.43|7212.32|7212.32|7214.43|7214.43|7212.31|7212.31|0
1638363140000|2021-12-01 12:52:20|7211.47|7211.47|7211.37|7211.37|7211.47|7211.47|7211.37|7211.37|0
1638363150000|2021-12-01 12:52:30|7211.15|7211.15|7210.84|7210.84|7211.15|7211.15|7210.84|7210.84|0
1638363160000|2021-12-01 12:52:40|7210.54|7210.54|7210.26|7210.26|7210.54|7210.54|7210.26|7210.26|0
1638363170000|2021-12-01 12:52:50|7209.54|7209.54|7209.32|7209.32|7209.54|7209.54|7209.32|7209.32|0
1638363190000|2021-12-01 12:53:10|7209.54|7209.54|7207.81|7207.81|7209.54|7209.54|7207.62|7207.62|0
1638363200000|2021-12-01 12:53:20|7208.19|7208.19|7207.03|7207.03|7208.19|7208.19|7207.03|7207.03|0
1638363210000|2021-12-01 12:53:30|7206.94|7206.94|7206.97|7206.97|7207.16|7207.16|7206.94|7206.94|0
1638363220000|2021-12-01 12:53:40|7206.63|7206.63|7206.6|7206.6|7206.63|7206.63|7206.52|7206.52|0
1638363230000|2021-12-01 12:53:50|7206.82|7206.82|7206.92|7206.92|7206.98|7206.98|7206.53|7206.53|0
1638363240000|2021-12-01 12:54:00|7206.98|7206.98|7206.76|7206.76|7206.98|7206.98|7206.65|7206.65|0
1638363250000|2021-12-01 12:54:10|7207.1|7207.1|7207.38|7207.38|7207.38|7207.38|7207.1|7207.1|0
1638363260000|2021-12-01 12:54:20|7207.69|7207.69|7208.17|7208.17|7208.17|7208.17|7207.69|7207.69|0
1638363290000|2021-12-01 12:54:50|7208.05|7208.05|7208.15|7208.15|7208.15|7208.15|7208.05|7208.05|0
1638363300000|2021-12-01 12:55:00|7208.34|7208.34|7208.34|7208.34|7208.56|7208.56|7208.34|7208.34|0
1638363320000|2021-12-01 12:55:20|7208.15|7208.15|7207.94|7207.94|7208.15|7208.15|7207.7|7207.7|0
1638363330000|2021-12-01 12:55:30|7208.53|7208.53|7209.38|7209.38|7209.38|7209.38|7208.53|7208.53|0
1638363340000|2021-12-01 12:55:40|7209.28|7209.28|7209.01|7209.01|7209.42|7209.42|7209.01|7209.01|0
1638363350000|2021-12-01 12:55:50|7209.09|7209.09|7208.48|7208.48|7209.09|7209.09|7208.01|7208.01|0
1638363360000|2021-12-01 12:56:00|7207.45|7207.45|7206.86|7206.86|7207.45|7207.45|7206.86|7206.86|0
1638363370000|2021-12-01 12:56:10|7207.07|7207.07|7207.73|7207.73|7207.73|7207.73|7207.07|7207.07|0
1638363380000|2021-12-01 12:56:20|7207.89|7207.89|7207.89|7207.89|7207.89|7207.89|7207.89|7207.89|0
1638363390000|2021-12-01 12:56:30|7207.65|7207.65|7207.65|7207.65|7207.65|7207.65|7207.65|7207.65|0
1638363420000|2021-12-01 12:57:00|7207.42|7207.42|7207.18|7207.18|7207.42|7207.42|7207.18|7207.18|0
1638363440000|2021-12-01 12:57:20|7207.74|7207.74|7207.74|7207.74|7207.74|7207.74|7207.74|7207.74|0
1638363460000|2021-12-01 12:57:40|7207.69|7207.69|7207.5|7207.5|7207.7|7207.7|7207.32|7207.32|0
1638363470000|2021-12-01 12:57:50|7208.35|7208.35|7209.81|7209.81|7209.81|7209.81|7208.35|7208.35|0
1638363480000|2021-12-01 12:58:00|7209.92|7209.92|7211.69|7211.69|7211.69|7211.69|7209.62|7209.62|0
1638363490000|2021-12-01 12:58:10|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|0
1638363500000|2021-12-01 12:58:20|7211.79|7211.79|7211.76|7211.76|7211.79|7211.79|7211.76|7211.76|0
1638363510000|2021-12-01 12:58:30|7211.65|7211.65|7211.72|7211.72|7211.72|7211.72|7211.53|7211.53|0
1638363520000|2021-12-01 12:58:40|7211.64|7211.64|7211.64|7211.64|7211.64|7211.64|7211.64|7211.64|0
1638363530000|2021-12-01 12:58:50|7212.02|7212.02|7212.11|7212.11|7212.11|7212.11|7212.02|7212.02|0
1638363540000|2021-12-01 12:59:00|7211.91|7211.91|7212.36|7212.36|7212.47|7212.47|7211.91|7211.91|0
1638363550000|2021-12-01 12:59:10|7212.46|7212.46|7212.91|7212.91|7212.91|7212.91|7212.46|7212.46|0
1638363560000|2021-12-01 12:59:20|7212.98|7212.98|7213.83|7213.83|7213.83|7213.83|7212.98|7212.98|0
1638363570000|2021-12-01 12:59:30|7214.05|7214.05|7213.97|7213.97|7214.05|7214.05|7213.97|7213.97|0
1638363580000|2021-12-01 12:59:40|7213.94|7213.94|7213.94|7213.94|7213.94|7213.94|7213.94|7213.94|0
1638363590000|2021-12-01 12:59:50|7214.04|7214.04|7214.27|7214.27|7214.27|7214.27|7214.04|7214.04|0
1638363600000|2021-12-01 13:00:00|7214.38|7214.38|7215.06|7215.06|7215.06|7215.06|7214.38|7214.38|0
1638363610000|2021-12-01 13:00:10|7215.12|7215.12|7216.97|7216.97|7217.82|7217.82|7215.12|7215.12|0
1638363620000|2021-12-01 13:00:20|7216.84|7216.84|7216.84|7216.84|7217.22|7217.22|7216.84|7216.84|0
1638363630000|2021-12-01 13:00:30|7216.23|7216.23|7215.09|7215.09|7216.23|7216.23|7215.09|7215.09|0
1638363640000|2021-12-01 13:00:40|7214.97|7214.97|7213.52|7213.52|7214.97|7214.97|7213.52|7213.52|0
1638363650000|2021-12-01 13:00:50|7213.63|7213.63|7213.17|7213.17|7213.63|7213.63|7213.17|7213.17|0
1638363660000|2021-12-01 13:01:00|7213.36|7213.36|7215.31|7215.31|7215.31|7215.31|7212.72|7212.72|0
1638363670000|2021-12-01 13:01:10|7215.24|7215.24|7215.4|7215.4|7215.4|7215.4|7215.24|7215.24|0
1638363680000|2021-12-01 13:01:20|7215.09|7215.09|7215.12|7215.12|7215.19|7215.19|7215.08|7215.08|0
1638363690000|2021-12-01 13:01:30|7215.16|7215.16|7215.44|7215.44|7215.44|7215.44|7215.07|7215.07|0
1638363700000|2021-12-01 13:01:40|7215.31|7215.31|7213.69|7213.69|7215.31|7215.31|7213.69|7213.69|0
1638363710000|2021-12-01 13:01:50|7213.8|7213.8|7213.64|7213.64|7213.8|7213.8|7213.64|7213.64|0
1638363720000|2021-12-01 13:02:00|7213.45|7213.45|7213.12|7213.12|7213.45|7213.45|7213.08|7213.08|0
1638363730000|2021-12-01 13:02:10|7212.82|7212.82|7212.36|7212.36|7212.82|7212.82|7212.36|7212.36|0
1638363740000|2021-12-01 13:02:20|7212.17|7212.17|7212.53|7212.53|7212.71|7212.71|7212.17|7212.17|0
1638363750000|2021-12-01 13:02:30|7212.34|7212.34|7212.23|7212.23|7212.55|7212.55|7212.23|7212.23|0
1638363760000|2021-12-01 13:02:40|7213.08|7213.08|7216.85|7216.85|7216.85|7216.85|7213.08|7213.08|0
1638363770000|2021-12-01 13:02:50|7216.48|7216.48|7215.39|7215.39|7216.7|7216.7|7215.35|7215.35|0
1638363780000|2021-12-01 13:03:00|7215.58|7215.58|7215.73|7215.73|7215.88|7215.88|7215.58|7215.58|0
1638363790000|2021-12-01 13:03:10|7215.55|7215.55|7218.2|7218.2|7218.2|7218.2|7215.55|7215.55|0
1638363800000|2021-12-01 13:03:20|7218.28|7218.28|7217.1|7217.1|7218.28|7218.28|7216.57|7216.57|0
1638363810000|2021-12-01 13:03:30|7217.47|7217.47|7217.28|7217.28|7217.47|7217.47|7217.28|7217.28|0
1638363820000|2021-12-01 13:03:40|7216.91|7216.91|7216.91|7216.91|7217.09|7217.09|7216.53|7216.53|0
1638363830000|2021-12-01 13:03:50|7217.84|7217.84|7217.63|7217.63|7217.84|7217.84|7216.53|7216.53|0
1638363840000|2021-12-01 13:04:00|7217.96|7217.96|7218.15|7218.15|7218.71|7218.71|7217.96|7217.96|0
1638363850000|2021-12-01 13:04:10|7218.38|7218.38|7218.98|7218.98|7218.98|7218.98|7218.06|7218.06|0
1638363860000|2021-12-01 13:04:20|7219.05|7219.05|7220.27|7220.27|7220.28|7220.28|7219.05|7219.05|0
1638363870000|2021-12-01 13:04:30|7220.16|7220.16|7221.05|7221.05|7221.05|7221.05|7220.16|7220.16|0
1638363880000|2021-12-01 13:04:40|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|0
1638363890000|2021-12-01 13:04:50|7221.51|7221.51|7222.17|7222.17|7222.17|7222.17|7221.51|7221.51|0
1638363900000|2021-12-01 13:05:00|7221.83|7221.83|7221.6|7221.6|7221.93|7221.93|7221.6|7221.6|0
1638363910000|2021-12-01 13:05:10|7221.49|7221.49|7221.44|7221.44|7221.49|7221.49|7221.44|7221.44|0
1638363920000|2021-12-01 13:05:20|7221.66|7221.66|7221.62|7221.62|7221.66|7221.66|7221.62|7221.62|0
1638363930000|2021-12-01 13:05:30|7221.66|7221.66|7221.53|7221.53|7221.86|7221.86|7221.53|7221.53|0
1638363940000|2021-12-01 13:05:40|7221.59|7221.59|7222.07|7222.07|7222.07|7222.07|7221.59|7221.59|0
1638363950000|2021-12-01 13:05:50|7222.25|7222.25|7222.27|7222.27|7222.27|7222.27|7221.85|7221.85|0
1638363960000|2021-12-01 13:06:00|7222.64|7222.64|7223.67|7223.67|7223.67|7223.67|7222.64|7222.64|0
1638363970000|2021-12-01 13:06:10|7223.56|7223.56|7223.18|7223.18|7223.62|7223.62|7223.18|7223.18|0
1638363980000|2021-12-01 13:06:20|7222.97|7222.97|7222.17|7222.17|7222.97|7222.97|7222.17|7222.17|0
1638363990000|2021-12-01 13:06:30|7222.32|7222.32|7221.94|7221.94|7222.32|7222.32|7221.83|7221.83|0
1638364000000|2021-12-01 13:06:40|7221.26|7221.26|7221.38|7221.38|7221.38|7221.38|7221.26|7221.26|0
1638364010000|2021-12-01 13:06:50|7221.3|7221.3|7218.99|7218.99|7221.3|7221.3|7218.99|7218.99|0
1638364020000|2021-12-01 13:07:00|7219.1|7219.1|7219.01|7219.01|7219.1|7219.1|7219.01|7219.01|0
1638364030000|2021-12-01 13:07:10|7219.13|7219.13|7218.22|7218.22|7219.13|7219.13|7218.22|7218.22|0
1638364040000|2021-12-01 13:07:20|7217.47|7217.47|7216.32|7216.32|7217.47|7217.47|7216.32|7216.32|0
1638364060000|2021-12-01 13:07:40|7215.75|7215.75|7214.73|7214.73|7215.75|7215.75|7214.73|7214.73|0
1638364080000|2021-12-01 13:08:00|7215.57|7215.57|7215.12|7215.12|7215.57|7215.57|7215.12|7215.12|0
1638364090000|2021-12-01 13:08:10|7214.79|7214.79|7214.44|7214.44|7214.79|7214.79|7214.44|7214.44|0
1638364100000|2021-12-01 13:08:20|7214.35|7214.35|7214.63|7214.63|7214.63|7214.63|7214.12|7214.12|0
1638364110000|2021-12-01 13:08:30|7214.86|7214.86|7213.93|7213.93|7214.98|7214.98|7213.93|7213.93|0
1638364120000|2021-12-01 13:08:40|7214.34|7214.34|7214.32|7214.32|7214.71|7214.71|7214.32|7214.32|0
1638364140000|2021-12-01 13:09:00|7214.38|7214.38|7214.13|7214.13|7214.38|7214.38|7213.95|7213.95|0
1638364150000|2021-12-01 13:09:10|7214.36|7214.36|7213.61|7213.61|7214.36|7214.36|7213.61|7213.61|0
1638364160000|2021-12-01 13:09:20|7212.76|7212.76|7212.97|7212.97|7212.97|7212.97|7212.76|7212.76|0
1638364170000|2021-12-01 13:09:30|7212.5|7212.5|7212.5|7212.5|7212.5|7212.5|7212.29|7212.29|0
1638364180000|2021-12-01 13:09:40|7212.78|7212.78|7213.07|7213.07|7213.16|7213.16|7212.78|7212.78|0
1638364200000|2021-12-01 13:10:00|7212.98|7212.98|7212.8|7212.8|7212.98|7212.98|7212.69|7212.69|0
1638364220000|2021-12-01 13:10:20|7212.96|7212.96|7212.92|7212.92|7212.96|7212.96|7212.73|7212.73|0
1638364230000|2021-12-01 13:10:30|7212.9|7212.9|7213.41|7213.41|7213.41|7213.41|7212.9|7212.9|0
1638364240000|2021-12-01 13:10:40|7213.59|7213.59|7212.86|7212.86|7213.7|7213.7|7212.86|7212.86|0
1638364250000|2021-12-01 13:10:50|7212.57|7212.57|7212.57|7212.57|7212.57|7212.57|7212.57|7212.57|0
1638364260000|2021-12-01 13:11:00|7212.64|7212.64|7212.34|7212.34|7212.64|7212.64|7212.34|7212.34|0
1638364270000|2021-12-01 13:11:10|7212.26|7212.26|7212.73|7212.73|7212.73|7212.73|7212.26|7212.26|0
1638364280000|2021-12-01 13:11:20|7212.83|7212.83|7212.92|7212.92|7212.92|7212.92|7212.83|7212.83|0
1638364290000|2021-12-01 13:11:30|7212.85|7212.85|7213.29|7213.29|7213.29|7213.29|7212.85|7212.85|0
1638364300000|2021-12-01 13:11:40|7213.4|7213.4|7212.65|7212.65|7213.4|7213.4|7212.65|7212.65|0
1638364310000|2021-12-01 13:11:50|7212.52|7212.52|7212.52|7212.52|7212.52|7212.52|7212.52|7212.52|0
1638364320000|2021-12-01 13:12:00|7212.41|7212.41|7211.93|7211.93|7212.41|7212.41|7211.93|7211.93|0
1638364330000|2021-12-01 13:12:10|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|0
1638364340000|2021-12-01 13:12:20|7211.89|7211.89|7211.67|7211.67|7211.89|7211.89|7211.67|7211.67|0
1638364350000|2021-12-01 13:12:30|7211.79|7211.79|7212|7212|7212.07|7212.07|7211.79|7211.79|0
1638364360000|2021-12-01 13:12:40|7212.31|7212.31|7211.16|7211.16|7212.31|7212.31|7211.16|7211.16|0
1638364370000|2021-12-01 13:12:50|7211.05|7211.05|7210.92|7210.92|7211.05|7211.05|7210.85|7210.85|0
1638364380000|2021-12-01 13:13:00|7210.76|7210.76|7211|7211|7211|7211|7210.76|7210.76|0
1638364390000|2021-12-01 13:13:10|7211.23|7211.23|7211.78|7211.78|7211.78|7211.78|7211.23|7211.23|0
1638364400000|2021-12-01 13:13:20|7211.89|7211.89|7211.89|7211.89|7211.89|7211.89|7211.89|7211.89|0
1638364410000|2021-12-01 13:13:30|7212|7212|7212.8|7212.8|7212.8|7212.8|7212|7212|0
1638364420000|2021-12-01 13:13:40|7213.22|7213.22|7213.89|7213.89|7213.89|7213.89|7213.22|7213.22|0
1638364430000|2021-12-01 13:13:50|7214.27|7214.27|7214.27|7214.27|7214.27|7214.27|7214.27|7214.27|0
1638364440000|2021-12-01 13:14:00|7213.89|7213.89|7214.22|7214.22|7214.22|7214.22|7213.89|7213.89|0
1638364450000|2021-12-01 13:14:10|7214.15|7214.15|7213.15|7213.15|7214.15|7214.15|7213.15|7213.15|0
1638364460000|2021-12-01 13:14:20|7212.3|7212.3|7212.52|7212.52|7212.52|7212.52|7212.3|7212.3|0
1638364470000|2021-12-01 13:14:30|7212.82|7212.82|7212.6|7212.6|7212.82|7212.82|7212.6|7212.6|0
1638364480000|2021-12-01 13:14:40|7212.71|7212.71|7212.11|7212.11|7212.71|7212.71|7212.11|7212.11|0
1638364490000|2021-12-01 13:14:50|7212.19|7212.19|7212.39|7212.39|7212.5|7212.5|7212.17|7212.17|0
1638364500000|2021-12-01 13:15:00|7212.54|7212.54|7212.34|7212.34|7212.54|7212.54|7212.26|7212.26|0
1638364510000|2021-12-01 13:15:10|7211.74|7211.74|7212.63|7212.63|7212.63|7212.63|7211.26|7211.26|0
1638364520000|2021-12-01 13:15:20|7212.96|7212.96|7212.4|7212.4|7213.17|7213.17|7212.4|7212.4|0
1638364530000|2021-12-01 13:15:30|7212.1|7212.1|7210.65|7210.65|7212.1|7212.1|7210.65|7210.65|0
1638364540000|2021-12-01 13:15:40|7210.84|7210.84|7211.3|7211.3|7211.48|7211.48|7210.84|7210.84|0
1638364550000|2021-12-01 13:15:50|7211.39|7211.39|7211.48|7211.48|7211.48|7211.48|7211.3|7211.3|0
1638364560000|2021-12-01 13:16:00|7211.71|7211.71|7211.02|7211.02|7212.36|7212.36|7210.56|7210.56|0
1638364570000|2021-12-01 13:16:10|7211.13|7211.13|7212.11|7212.11|7212.11|7212.11|7211.13|7211.13|0
1638364580000|2021-12-01 13:16:20|7212.34|7212.34|7210.92|7210.92|7212.34|7212.34|7210.64|7210.64|0
1638364590000|2021-12-01 13:16:30|7211.11|7211.11|7211|7211|7211.11|7211.11|7211|7211|0
1638364600000|2021-12-01 13:16:40|7211.03|7211.03|7211.03|7211.03|7211.03|7211.03|7211.03|7211.03|0
1638364610000|2021-12-01 13:16:50|7211.24|7211.24|7211.02|7211.02|7211.24|7211.24|7210.94|7210.94|0
1638364620000|2021-12-01 13:17:00|7210.72|7210.72|7212.7|7212.7|7212.83|7212.83|7210.72|7210.72|0
1638364630000|2021-12-01 13:17:10|7212.36|7212.36|7213.64|7213.64|7213.73|7213.73|7210.66|7210.66|0
1638364640000|2021-12-01 13:17:20|7212.79|7212.79|7214.04|7214.04|7214.04|7214.04|7212.79|7212.79|0
1638364650000|2021-12-01 13:17:30|7214.19|7214.19|7214.27|7214.27|7214.27|7214.27|7214.19|7214.19|0
1638364660000|2021-12-01 13:17:40|7212.57|7212.57|7212.57|7212.57|7212.57|7212.57|7212.57|7212.57|0
1638364670000|2021-12-01 13:17:50|7212.99|7212.99|7215.11|7215.11|7215.11|7215.11|7212.52|7212.52|0
1638364680000|2021-12-01 13:18:00|7215.35|7215.35|7215.6|7215.6|7216.2|7216.2|7215.16|7215.16|0
1638364690000|2021-12-01 13:18:10|7215.38|7215.38|7215.89|7215.89|7215.89|7215.89|7215.23|7215.23|0
1638364700000|2021-12-01 13:18:20|7216.09|7216.09|7216.3|7216.3|7216.3|7216.3|7216.09|7216.09|0
1638364710000|2021-12-01 13:18:30|7216.71|7216.71|7215.74|7215.74|7216.71|7216.71|7215.74|7215.74|0
1638364720000|2021-12-01 13:18:40|7215.85|7215.85|7216.73|7216.73|7216.81|7216.81|7215.85|7215.85|0
1638364730000|2021-12-01 13:18:50|7216.83|7216.83|7220.21|7220.21|7220.23|7220.23|7216.83|7216.83|0
1638364740000|2021-12-01 13:19:00|7220.4|7220.4|7220.96|7220.96|7221.18|7221.18|7220.33|7220.33|0
1638364750000|2021-12-01 13:19:10|7220.74|7220.74|7218.95|7218.95|7220.74|7220.74|7218.82|7218.82|0
1638364760000|2021-12-01 13:19:20|7218.67|7218.67|7219.78|7219.78|7219.78|7219.78|7218.58|7218.58|0
1638364770000|2021-12-01 13:19:30|7219.6|7219.6|7220.16|7220.16|7220.16|7220.16|7219.31|7219.31|0
1638364780000|2021-12-01 13:19:40|7221.06|7221.06|7222.21|7222.21|7222.21|7222.21|7221.06|7221.06|0
1638364790000|2021-12-01 13:19:50|7221.83|7221.83|7221.99|7221.99|7221.99|7221.99|7221.83|7221.83|0
1638364800000|2021-12-01 13:20:00|7222.14|7222.14|7222.23|7222.23|7222.23|7222.23|7222.14|7222.14|0
1638364810000|2021-12-01 13:20:10|7222.34|7222.34|7222.01|7222.01|7222.34|7222.34|7222.01|7222.01|0
1638364820000|2021-12-01 13:20:20|7221.92|7221.92|7224.02|7224.02|7224.9|7224.9|7221.92|7221.92|0
1638364830000|2021-12-01 13:20:30|7223.95|7223.95|7225.77|7225.77|7225.77|7225.77|7223.95|7223.95|0
1638364840000|2021-12-01 13:20:40|7225.93|7225.93|7224.52|7224.52|7226.11|7226.11|7224.52|7224.52|0
1638364850000|2021-12-01 13:20:50|7224.48|7224.48|7223.82|7223.82|7224.48|7224.48|7223.82|7223.82|0
1638364860000|2021-12-01 13:21:00|7223.27|7223.27|7223.61|7223.61|7223.61|7223.61|7223.27|7223.27|0
1638364870000|2021-12-01 13:21:10|7223.33|7223.33|7223.41|7223.41|7223.41|7223.41|7223.33|7223.33|0
1638364880000|2021-12-01 13:21:20|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|0
1638364890000|2021-12-01 13:21:30|7223.65|7223.65|7223.65|7223.65|7223.65|7223.65|7223.65|7223.65|0
1638364900000|2021-12-01 13:21:40|7223.84|7223.84|7224.06|7224.06|7224.06|7224.06|7223.46|7223.46|0
1638364910000|2021-12-01 13:21:50|7223.83|7223.83|7223.83|7223.83|7223.83|7223.83|7223.83|7223.83|0
1638364920000|2021-12-01 13:22:00|7223.78|7223.78|7222.13|7222.13|7223.78|7223.78|7222.13|7222.13|0
1638364930000|2021-12-01 13:22:10|7221.9|7221.9|7221.69|7221.69|7221.9|7221.9|7221.69|7221.69|0
1638364940000|2021-12-01 13:22:20|7221.92|7221.92|7221.8|7221.8|7221.92|7221.92|7221.8|7221.8|0
1638364950000|2021-12-01 13:22:30|7221.84|7221.84|7221.84|7221.84|7221.84|7221.84|7221.84|7221.84|0
1638364960000|2021-12-01 13:22:40|7221.8|7221.8|7221.43|7221.43|7221.8|7221.8|7221.43|7221.43|0
1638364970000|2021-12-01 13:22:50|7220.58|7220.58|7219.55|7219.55|7220.58|7220.58|7219.55|7219.55|0
1638364980000|2021-12-01 13:23:00|7219.46|7219.46|7219.9|7219.9|7220.02|7220.02|7219.46|7219.46|0
1638364990000|2021-12-01 13:23:10|7219.49|7219.49|7218.83|7218.83|7219.49|7219.49|7218.64|7218.64|0
1638365000000|2021-12-01 13:23:20|7218.6|7218.6|7218.57|7218.57|7218.69|7218.69|7218.5|7218.5|0
1638365010000|2021-12-01 13:23:30|7218.73|7218.73|7217.73|7217.73|7218.73|7218.73|7217.73|7217.73|0
1638365020000|2021-12-01 13:23:40|7217.63|7217.63|7216.98|7216.98|7217.63|7217.63|7216.78|7216.78|0
1638365030000|2021-12-01 13:23:50|7216.87|7216.87|7216.77|7216.77|7216.87|7216.87|7216.58|7216.58|0
1638365040000|2021-12-01 13:24:00|7216|7216|7216.2|7216.2|7216.22|7216.22|7216|7216|0
1638365050000|2021-12-01 13:24:10|7215.88|7215.88|7215.85|7215.85|7215.88|7215.88|7215.85|7215.85|0
1638365060000|2021-12-01 13:24:20|7215.4|7215.4|7215.4|7215.4|7215.4|7215.4|7215.4|7215.4|0
1638365070000|2021-12-01 13:24:30|7215.37|7215.37|7215.06|7215.06|7215.37|7215.37|7215.06|7215.06|0
1638365080000|2021-12-01 13:24:40|7214.94|7214.94|7217.7|7217.7|7217.7|7217.7|7214.94|7214.94|0
1638365090000|2021-12-01 13:24:50|7217.51|7217.51|7216.16|7216.16|7217.67|7217.67|7216.16|7216.16|0
1638365100000|2021-12-01 13:25:00|7216|7216|7216.08|7216.08|7216.08|7216.08|7216|7216|0
1638365110000|2021-12-01 13:25:10|7216.27|7216.27|7215.99|7215.99|7216.3|7216.3|7215.8|7215.8|0
1638365120000|2021-12-01 13:25:20|7216.03|7216.03|7216.44|7216.44|7216.44|7216.44|7216.03|7216.03|0
1638365150000|2021-12-01 13:25:50|7216.03|7216.03|7215.07|7215.07|7216.03|7216.03|7215.07|7215.07|0
1638365160000|2021-12-01 13:26:00|7214.75|7214.75|7214.14|7214.14|7214.75|7214.75|7214.14|7214.14|0
1638365170000|2021-12-01 13:26:10|7213.95|7213.95|7213.95|7213.95|7213.95|7213.95|7213.95|7213.95|0
1638365180000|2021-12-01 13:26:20|7214.14|7214.14|7214.37|7214.37|7214.37|7214.37|7214.14|7214.14|0
1638365190000|2021-12-01 13:26:30|7214.29|7214.29|7214.29|7214.29|7214.29|7214.29|7214.29|7214.29|0
1638365200000|2021-12-01 13:26:40|7214.2|7214.2|7214.2|7214.2|7214.2|7214.2|7214.2|7214.2|0
1638365210000|2021-12-01 13:26:50|7214.29|7214.29|7213.82|7213.82|7214.29|7214.29|7213.82|7213.82|0
1638365220000|2021-12-01 13:27:00|7213.64|7213.64|7213.93|7213.93|7213.98|7213.98|7213.64|7213.64|0
1638365230000|2021-12-01 13:27:10|7213.99|7213.99|7212.66|7212.66|7213.99|7213.99|7212.66|7212.66|0
1638365240000|2021-12-01 13:27:20|7212.36|7212.36|7212.89|7212.89|7212.89|7212.89|7212.36|7212.36|0
1638365250000|2021-12-01 13:27:30|7213.36|7213.36|7213.32|7213.32|7213.55|7213.55|7213.32|7213.32|0
1638365260000|2021-12-01 13:27:40|7213.48|7213.48|7213.48|7213.48|7213.48|7213.48|7213.48|7213.48|0
1638365270000|2021-12-01 13:27:50|7213.77|7213.77|7213.77|7213.77|7213.77|7213.77|7213.77|7213.77|0
1638365290000|2021-12-01 13:28:10|7213.93|7213.93|7213.93|7213.93|7213.93|7213.93|7213.93|7213.93|0
1638365300000|2021-12-01 13:28:20|7213.6|7213.6|7214.21|7214.21|7214.21|7214.21|7213.6|7213.6|0
1638365310000|2021-12-01 13:28:30|7214.27|7214.27|7214.61|7214.61|7214.65|7214.65|7214.27|7214.27|0
1638365320000|2021-12-01 13:28:40|7214.31|7214.31|7214.71|7214.71|7215.37|7215.37|7214.31|7214.31|0
1638365330000|2021-12-01 13:28:50|7214.93|7214.93|7214.98|7214.98|7214.98|7214.98|7214.67|7214.67|0
1638365340000|2021-12-01 13:29:00|7215.14|7215.14|7214.39|7214.39|7215.14|7215.14|7214.39|7214.39|0
1638365350000|2021-12-01 13:29:10|7214.34|7214.34|7214.23|7214.23|7214.42|7214.42|7214.23|7214.23|0
1638365360000|2021-12-01 13:29:20|7214.6|7214.6|7214.3|7214.3|7214.6|7214.6|7214.3|7214.3|0
1638365370000|2021-12-01 13:29:30|7214.22|7214.22|7213.37|7213.37|7214.22|7214.22|7213.37|7213.37|0
1638365390000|2021-12-01 13:29:50|7213.48|7213.48|7212.96|7212.96|7214.16|7214.16|7212.96|7212.96|0
1638365400000|2021-12-01 13:30:00|7213.22|7213.22|7212.71|7212.71|7213.22|7213.22|7211.84|7211.84|0
1638365410000|2021-12-01 13:30:10|7212.86|7212.86|7212.86|7212.86|7212.86|7212.86|7212.86|7212.86|0
1638365420000|2021-12-01 13:30:20|7214.56|7214.56|7214.47|7214.47|7214.56|7214.56|7214.47|7214.47|0
1638365430000|2021-12-01 13:30:30|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|0
1638365440000|2021-12-01 13:30:40|7214.43|7214.43|7214.43|7214.43|7214.43|7214.43|7214.43|7214.43|0
1638365450000|2021-12-01 13:30:50|7214.09|7214.09|7212.94|7212.94|7214.09|7214.09|7212.94|7212.94|0
1638365460000|2021-12-01 13:31:00|7213.43|7213.43|7213.53|7213.53|7213.63|7213.63|7213.43|7213.43|0
1638365470000|2021-12-01 13:31:10|7213.84|7213.84|7214.44|7214.44|7214.44|7214.44|7213.84|7213.84|0
1638365480000|2021-12-01 13:31:20|7214.6|7214.6|7214.47|7214.47|7214.6|7214.6|7214.28|7214.28|0
1638365490000|2021-12-01 13:31:30|7213.62|7213.62|7212.84|7212.84|7214.63|7214.63|7212.84|7212.84|0
1638365500000|2021-12-01 13:31:40|7212.65|7212.65|7211.96|7211.96|7212.65|7212.65|7211.96|7211.96|0
1638365510000|2021-12-01 13:31:50|7211.73|7211.73|7211.88|7211.88|7211.88|7211.88|7211.73|7211.73|0
1638365520000|2021-12-01 13:32:00|7211.43|7211.43|7212.03|7212.03|7212.03|7212.03|7211.43|7211.43|0
1638365530000|2021-12-01 13:32:10|7212.24|7212.24|7212.83|7212.83|7212.83|7212.83|7212.18|7212.18|0
1638365540000|2021-12-01 13:32:20|7212.96|7212.96|7213.15|7213.15|7213.15|7213.15|7212.96|7212.96|0
1638365550000|2021-12-01 13:32:30|7213.21|7213.21|7212.3|7212.3|7213.21|7213.21|7212.25|7212.25|0
1638365560000|2021-12-01 13:32:40|7211.92|7211.92|7212.02|7212.02|7212.1|7212.1|7211.92|7211.92|0
1638365570000|2021-12-01 13:32:50|7211.84|7211.84|7211.51|7211.51|7211.84|7211.84|7211.4|7211.4|0
1638365580000|2021-12-01 13:33:00|7211.61|7211.61|7210.76|7210.76|7211.95|7211.95|7210.54|7210.54|0
1638365590000|2021-12-01 13:33:10|7210.87|7210.87|7210.78|7210.78|7210.87|7210.87|7210.78|7210.78|0
1638365610000|2021-12-01 13:33:30|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|0
1638365630000|2021-12-01 13:33:50|7211.47|7211.47|7210.52|7210.52|7211.47|7211.47|7210.52|7210.52|0
1638365640000|2021-12-01 13:34:00|7210.3|7210.3|7210.3|7210.3|7210.3|7210.3|7210.3|7210.3|0
1638365650000|2021-12-01 13:34:10|7210.15|7210.15|7210.08|7210.08|7210.37|7210.37|7210.08|7210.08|0
1638365660000|2021-12-01 13:34:20|7210.26|7210.26|7210.85|7210.85|7210.88|7210.88|7210.26|7210.26|0
1638365670000|2021-12-01 13:34:30|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|0
1638365680000|2021-12-01 13:34:40|7211.34|7211.34|7211.7|7211.7|7211.92|7211.92|7211.34|7211.34|0
1638365690000|2021-12-01 13:34:50|7211.93|7211.93|7211.76|7211.76|7211.93|7211.93|7211.76|7211.76|0
1638365700000|2021-12-01 13:35:00|7210.91|7210.91|7208.41|7208.41|7211.12|7211.12|7208.41|7208.41|0
1638365710000|2021-12-01 13:35:10|7207.96|7207.96|7207.46|7207.46|7207.96|7207.96|7207.36|7207.36|0
1638365720000|2021-12-01 13:35:20|7208.31|7208.31|7209|7209|7209|7209|7208.21|7208.21|0
1638365730000|2021-12-01 13:35:30|7209.05|7209.05|7208.48|7208.48|7209.05|7209.05|7208.48|7208.48|0
1638365740000|2021-12-01 13:35:40|7208.59|7208.59|7208.92|7208.92|7209.69|7209.69|7208.59|7208.59|0
1638365750000|2021-12-01 13:35:50|7208.72|7208.72|7209.41|7209.41|7209.61|7209.61|7208.72|7208.72|0
1638365760000|2021-12-01 13:36:00|7209.51|7209.51|7206.96|7206.96|7209.51|7209.51|7206.12|7206.12|0
1638365770000|2021-12-01 13:36:10|7206.9|7206.9|7202.15|7202.15|7206.9|7206.9|7202.15|7202.15|0
1638365780000|2021-12-01 13:36:20|7203|7203|7201.96|7201.96|7203|7203|7201.96|7201.96|0
1638365790000|2021-12-01 13:36:30|7201.76|7201.76|7198.85|7198.85|7201.76|7201.76|7198.85|7198.85|0
1638365800000|2021-12-01 13:36:40|7197.63|7197.63|7197.75|7197.75|7197.75|7197.75|7197.22|7197.22|0
1638365810000|2021-12-01 13:36:50|7197.53|7197.53|7198.69|7198.69|7198.78|7198.78|7197.53|7197.53|0
1638365820000|2021-12-01 13:37:00|7198.76|7198.76|7200.3|7200.3|7200.3|7200.3|7198.76|7198.76|0
1638365830000|2021-12-01 13:37:10|7200.24|7200.24|7200.62|7200.62|7200.62|7200.62|7200.24|7200.24|0
1638365840000|2021-12-01 13:37:20|7200.34|7200.34|7200.34|7200.34|7200.34|7200.34|7200.34|7200.34|0
1638365850000|2021-12-01 13:37:30|7200.18|7200.18|7199.21|7199.21|7200.18|7200.18|7198.99|7198.99|0
1638365860000|2021-12-01 13:37:40|7198.37|7198.37|7198.37|7198.37|7198.37|7198.37|7198.37|7198.37|0
1638365870000|2021-12-01 13:37:50|7198.49|7198.49|7198.49|7198.49|7198.49|7198.49|7198.49|7198.49|0
1638365880000|2021-12-01 13:38:00|7198.56|7198.56|7198.56|7198.56|7198.62|7198.62|7198.3|7198.3|0
1638365890000|2021-12-01 13:38:10|7197.99|7197.99|7197.99|7197.99|7197.99|7197.99|7197.99|7197.99|0
1638365900000|2021-12-01 13:38:20|7197.77|7197.77|7198.47|7198.47|7198.62|7198.62|7197.77|7197.77|0
1638365910000|2021-12-01 13:38:30|7199.36|7199.36|7199.36|7199.36|7199.36|7199.36|7199.36|7199.36|0
1638365920000|2021-12-01 13:38:40|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|0
1638365930000|2021-12-01 13:38:50|7199.5|7199.5|7200.74|7200.74|7200.97|7200.97|7199.5|7199.5|0
1638365940000|2021-12-01 13:39:00|7200.52|7200.52|7200.39|7200.39|7200.52|7200.52|7200.39|7200.39|0
1638365950000|2021-12-01 13:39:10|7201.08|7201.08|7201.3|7201.3|7201.3|7201.3|7201.08|7201.08|0
1638365960000|2021-12-01 13:39:20|7201.51|7201.51|7201.51|7201.51|7201.51|7201.51|7201.51|7201.51|0
1638365980000|2021-12-01 13:39:40|7201.35|7201.35|7202.18|7202.18|7202.18|7202.18|7201.35|7201.35|0
1638365990000|2021-12-01 13:39:50|7202.07|7202.07|7202.24|7202.24|7202.24|7202.24|7202.02|7202.02|0
1638366000000|2021-12-01 13:40:00|7201.91|7201.91|7201.91|7201.91|7201.91|7201.91|7201.91|7201.91|0
1638366010000|2021-12-01 13:40:10|7202|7202|7202|7202|7202|7202|7202|7202|0
1638366020000|2021-12-01 13:40:20|7202.28|7202.28|7205.07|7205.07|7205.07|7205.07|7202.19|7202.19|0
1638366030000|2021-12-01 13:40:30|7205.12|7205.12|7206.59|7206.59|7206.59|7206.59|7204.89|7204.89|0
1638366040000|2021-12-01 13:40:40|7204.89|7204.89|7205.84|7205.84|7206.21|7206.21|7204.89|7204.89|0
1638366050000|2021-12-01 13:40:50|7206.68|7206.68|7206.97|7206.97|7206.97|7206.97|7206.68|7206.68|0
1638366060000|2021-12-01 13:41:00|7206.63|7206.63|7206.88|7206.88|7206.93|7206.93|7206.56|7206.56|0
1638366070000|2021-12-01 13:41:10|7207.73|7207.73|7206.88|7206.88|7207.73|7207.73|7206.13|7206.13|0
1638366080000|2021-12-01 13:41:20|7205.99|7205.99|7206.07|7206.07|7206.37|7206.37|7205.76|7205.76|0
1638366090000|2021-12-01 13:41:30|7206.82|7206.82|7205.97|7205.97|7206.82|7206.82|7205.97|7205.97|0
1638366100000|2021-12-01 13:41:40|7205.76|7205.76|7206.25|7206.25|7206.25|7206.25|7205.76|7205.76|0
1638366120000|2021-12-01 13:42:00|7206.29|7206.29|7206.29|7206.29|7206.29|7206.29|7206.29|7206.29|0
1638366130000|2021-12-01 13:42:10|7206.89|7206.89|7209.03|7209.03|7209.03|7209.03|7206.89|7206.89|0
1638366140000|2021-12-01 13:42:20|7208.93|7208.93|7206.88|7206.88|7208.93|7208.93|7206.88|7206.88|0
1638366150000|2021-12-01 13:42:30|7206.6|7206.6|7205.96|7205.96|7206.68|7206.68|7205.66|7205.66|0
1638366160000|2021-12-01 13:42:40|7206.41|7206.41|7206.69|7206.69|7206.69|7206.69|7205.62|7205.62|0
1638366180000|2021-12-01 13:43:00|7206.85|7206.85|7207.18|7207.18|7207.18|7207.18|7206.85|7206.85|0
1638366190000|2021-12-01 13:43:10|7207.37|7207.37|7207.75|7207.75|7207.75|7207.75|7207.37|7207.37|0
1638366200000|2021-12-01 13:43:20|7208.35|7208.35|7208.28|7208.28|7208.83|7208.83|7207.98|7207.98|0
1638366210000|2021-12-01 13:43:30|7207.43|7207.43|7207.23|7207.23|7207.43|7207.43|7207.17|7207.17|0
1638366220000|2021-12-01 13:43:40|7207.02|7207.02|7206.96|7206.96|7207.02|7207.02|7206.96|7206.96|0
1638366230000|2021-12-01 13:43:50|7206.67|7206.67|7206.38|7206.38|7206.67|7206.67|7206.38|7206.38|0
1638366240000|2021-12-01 13:44:00|7208.08|7208.08|7208.92|7208.92|7208.92|7208.92|7208.08|7208.08|0
1638366250000|2021-12-01 13:44:10|7209|7209|7209.06|7209.06|7210.11|7210.11|7209|7209|0
1638366260000|2021-12-01 13:44:20|7208.94|7208.94|7209.26|7209.26|7209.26|7209.26|7208.94|7208.94|0
1638366270000|2021-12-01 13:44:30|7210.45|7210.45|7210.98|7210.98|7210.98|7210.98|7209.86|7209.86|0
1638366280000|2021-12-01 13:44:40|7211.83|7211.83|7211.76|7211.76|7211.95|7211.95|7211.76|7211.76|0
1638366290000|2021-12-01 13:44:50|7211.87|7211.87|7212.09|7212.09|7212.09|7212.09|7211.87|7211.87|0
1638366300000|2021-12-01 13:45:00|7212.47|7212.47|7212.88|7212.88|7213.06|7213.06|7212.09|7212.09|0
1638366320000|2021-12-01 13:45:20|7213.11|7213.11|7214.4|7214.4|7214.8|7214.8|7213.11|7213.11|0
1638366330000|2021-12-01 13:45:30|7213.55|7213.55|7212.69|7212.69|7213.64|7213.64|7212.69|7212.69|0
1638366350000|2021-12-01 13:45:50|7212.78|7212.78|7212.59|7212.59|7212.87|7212.87|7212.4|7212.4|0
1638366360000|2021-12-01 13:46:00|7212.9|7212.9|7212.67|7212.67|7212.9|7212.9|7212.67|7212.67|0
1638366370000|2021-12-01 13:46:10|7212.78|7212.78|7212.78|7212.78|7212.78|7212.78|7212.78|7212.78|0
1638366380000|2021-12-01 13:46:20|7211.94|7211.94|7211.94|7211.94|7211.94|7211.94|7211.94|7211.94|0
1638366390000|2021-12-01 13:46:30|7211.75|7211.75|7212.12|7212.12|7212.12|7212.12|7211.71|7211.71|0
1638366400000|2021-12-01 13:46:40|7212.32|7212.32|7212.32|7212.32|7212.32|7212.32|7212.32|7212.32|0
1638366410000|2021-12-01 13:46:50|7212.7|7212.7|7213.55|7213.55|7213.55|7213.55|7212.7|7212.7|0
1638366420000|2021-12-01 13:47:00|7214.4|7214.4|7215.36|7215.36|7215.36|7215.36|7214.4|7214.4|0
1638366430000|2021-12-01 13:47:10|7214.9|7214.9|7215.07|7215.07|7215.23|7215.23|7214.9|7214.9|0
1638366440000|2021-12-01 13:47:20|7215.37|7215.37|7215.76|7215.76|7215.76|7215.76|7215.37|7215.37|0
1638366450000|2021-12-01 13:47:30|7215.57|7215.57|7215.27|7215.27|7215.6|7215.6|7215.27|7215.27|0
1638366460000|2021-12-01 13:47:40|7215.35|7215.35|7215.23|7215.23|7215.39|7215.39|7215.23|7215.23|0
1638366470000|2021-12-01 13:47:50|7215.57|7215.57|7215.05|7215.05|7215.57|7215.57|7215.05|7215.05|0
1638366480000|2021-12-01 13:48:00|7215.13|7215.13|7215.43|7215.43|7215.43|7215.43|7215.13|7215.13|0
1638366490000|2021-12-01 13:48:10|7215.46|7215.46|7215.55|7215.55|7215.55|7215.55|7215.46|7215.46|0
1638366500000|2021-12-01 13:48:20|7215.33|7215.33|7214.58|7214.58|7215.33|7215.33|7214.58|7214.58|0
1638366510000|2021-12-01 13:48:30|7214.02|7214.02|7213.3|7213.3|7214.02|7214.02|7213.3|7213.3|0
1638366520000|2021-12-01 13:48:40|7212.97|7212.97|7212.01|7212.01|7212.97|7212.97|7211.87|7211.87|0
1638366530000|2021-12-01 13:48:50|7211.96|7211.96|7210.94|7210.94|7211.96|7211.96|7210.94|7210.94|0
1638366540000|2021-12-01 13:49:00|7210.88|7210.88|7211.39|7211.39|7211.39|7211.39|7209.91|7209.91|0
1638366550000|2021-12-01 13:49:10|7211.29|7211.29|7211.69|7211.69|7212.86|7212.86|7211.29|7211.29|0
1638366570000|2021-12-01 13:49:30|7211.6|7211.6|7211.73|7211.73|7211.73|7211.73|7211.6|7211.6|0
1638366580000|2021-12-01 13:49:40|7211.42|7211.42|7210.95|7210.95|7211.42|7211.42|7210.95|7210.95|0
1638366590000|2021-12-01 13:49:50|7210.57|7210.57|7210.57|7210.57|7210.57|7210.57|7210.57|7210.57|0
1638366600000|2021-12-01 13:50:00|7210.95|7210.95|7212.5|7212.5|7212.5|7212.5|7210.8|7210.8|0
1638366610000|2021-12-01 13:50:10|7212.4|7212.4|7210.53|7210.53|7212.47|7212.47|7210.53|7210.53|0
1638366620000|2021-12-01 13:50:20|7210.07|7210.07|7209.45|7209.45|7210.07|7210.07|7209.45|7209.45|0
1638366630000|2021-12-01 13:50:30|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|0
1638366640000|2021-12-01 13:50:40|7209.85|7209.85|7210.13|7210.13|7210.13|7210.13|7209.38|7209.38|0
1638366650000|2021-12-01 13:50:50|7210.98|7210.98|7211.98|7211.98|7211.98|7211.98|7210.29|7210.29|0
1638366660000|2021-12-01 13:51:00|7211.13|7211.13|7211.13|7211.13|7211.13|7211.13|7211.13|7211.13|0
1638366670000|2021-12-01 13:51:10|7211.98|7211.98|7212.15|7212.15|7212.15|7212.15|7211.98|7211.98|0
1638366680000|2021-12-01 13:51:20|7213|7213|7213.08|7213.08|7213.08|7213.08|7213|7213|0
1638366690000|2021-12-01 13:51:30|7213.19|7213.19|7213.19|7213.19|7213.19|7213.19|7213.19|7213.19|0
1638366700000|2021-12-01 13:51:40|7212.29|7212.29|7212.54|7212.54|7212.54|7212.54|7212.29|7212.29|0
1638366710000|2021-12-01 13:51:50|7212.5|7212.5|7213.32|7213.32|7214.79|7214.79|7212.5|7212.5|0
1638366720000|2021-12-01 13:52:00|7213.51|7213.51|7213.48|7213.48|7213.51|7213.51|7213.48|7213.48|0
1638366730000|2021-12-01 13:52:10|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|0
1638366740000|2021-12-01 13:52:20|7212.04|7212.04|7211.81|7211.81|7212.04|7212.04|7211.81|7211.81|0
1638366760000|2021-12-01 13:52:40|7211.76|7211.76|7210.1|7210.1|7211.81|7211.81|7210.1|7210.1|0
1638366770000|2021-12-01 13:52:50|7210.02|7210.02|7210.24|7210.24|7210.24|7210.24|7210.02|7210.02|0
1638366780000|2021-12-01 13:53:00|7210.15|7210.15|7208.77|7208.77|7210.15|7210.15|7208.77|7208.77|0
1638366790000|2021-12-01 13:53:10|7208.43|7208.43|7208.43|7208.43|7208.43|7208.43|7208.43|7208.43|0
1638366800000|2021-12-01 13:53:20|7208.25|7208.25|7208.34|7208.34|7208.34|7208.34|7208.25|7208.25|0
1638366820000|2021-12-01 13:53:40|7209.19|7209.19|7209.11|7209.11|7209.19|7209.19|7209.11|7209.11|0
1638366840000|2021-12-01 13:54:00|7208.27|7208.27|7207.95|7207.95|7208.27|7208.27|7207.95|7207.95|0
1638366850000|2021-12-01 13:54:10|7208.14|7208.14|7207.9|7207.9|7208.14|7208.14|7207.9|7207.9|0
1638366860000|2021-12-01 13:54:20|7207.69|7207.69|7207.4|7207.4|7207.69|7207.69|7207.4|7207.4|0
1638366870000|2021-12-01 13:54:30|7207.6|7207.6|7208.32|7208.32|7208.32|7208.32|7207.6|7207.6|0
1638366880000|2021-12-01 13:54:40|7208.22|7208.22|7208.1|7208.1|7208.79|7208.79|7208.1|7208.1|0
1638366890000|2021-12-01 13:54:50|7208.19|7208.19|7208.17|7208.17|7208.6|7208.6|7208.04|7208.04|0
1638366900000|2021-12-01 13:55:00|7207.57|7207.57|7208.84|7208.84|7208.84|7208.84|7207.57|7207.57|0
1638366920000|2021-12-01 13:55:20|7208.87|7208.87|7209.04|7209.04|7209.04|7209.04|7208.69|7208.69|0
1638366930000|2021-12-01 13:55:30|7209.07|7209.07|7206.67|7206.67|7209.12|7209.12|7206.48|7206.48|0
1638366940000|2021-12-01 13:55:40|7206.51|7206.51|7206.7|7206.7|7206.7|7206.7|7206.51|7206.51|0
1638366950000|2021-12-01 13:55:50|7206.65|7206.65|7205.61|7205.61|7206.65|7206.65|7205.61|7205.61|0
1638366960000|2021-12-01 13:56:00|7205.58|7205.58|7205.96|7205.96|7205.99|7205.99|7205.58|7205.58|0
1638366970000|2021-12-01 13:56:10|7205.92|7205.92|7205.94|7205.94|7205.97|7205.97|7205.86|7205.86|0
1638366980000|2021-12-01 13:56:20|7205.71|7205.71|7205.39|7205.39|7205.71|7205.71|7205.39|7205.39|0
1638366990000|2021-12-01 13:56:30|7204.33|7204.33|7203.66|7203.66|7204.33|7204.33|7203.66|7203.66|0
1638367000000|2021-12-01 13:56:40|7203.84|7203.84|7202.21|7202.21|7203.84|7203.84|7202.21|7202.21|0
1638367010000|2021-12-01 13:56:50|7203.06|7203.06|7203.45|7203.45|7203.64|7203.64|7203.06|7203.06|0
1638367020000|2021-12-01 13:57:00|7203.26|7203.26|7202.12|7202.12|7203.26|7203.26|7201.52|7201.52|0
1638367030000|2021-12-01 13:57:10|7202.27|7202.27|7202.23|7202.23|7202.27|7202.27|7202.04|7202.04|0
1638367040000|2021-12-01 13:57:20|7202.19|7202.19|7201.65|7201.65|7202.19|7202.19|7201.31|7201.31|0
1638367050000|2021-12-01 13:57:30|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|0
1638367060000|2021-12-01 13:57:40|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|0
1638367070000|2021-12-01 13:57:50|7201.64|7201.64|7201.6|7201.6|7201.64|7201.64|7201.6|7201.6|0
1638367080000|2021-12-01 13:58:00|7201.57|7201.57|7200.48|7200.48|7201.57|7201.57|7200.16|7200.16|0
1638367090000|2021-12-01 13:58:10|7200.8|7200.8|7199.86|7199.86|7200.8|7200.8|7199.86|7199.86|0
1638367100000|2021-12-01 13:58:20|7199.61|7199.61|7197.78|7197.78|7199.72|7199.72|7197.78|7197.78|0
1638367110000|2021-12-01 13:58:30|7197.22|7197.22|7192.13|7192.13|7197.22|7197.22|7192.13|7192.13|0
1638367120000|2021-12-01 13:58:40|7191.97|7191.97|7191.61|7191.61|7191.97|7191.97|7191.61|7191.61|0
1638367130000|2021-12-01 13:58:50|7191.8|7191.8|7192.41|7192.41|7192.41|7192.41|7191.8|7191.8|0
1638367140000|2021-12-01 13:59:00|7192.45|7192.45|7191.57|7191.57|7192.45|7192.45|7191.57|7191.57|0
1638367150000|2021-12-01 13:59:10|7190.72|7190.72|7190.56|7190.56|7190.72|7190.72|7190.56|7190.56|0
1638367160000|2021-12-01 13:59:20|7190.75|7190.75|7190.84|7190.84|7191.47|7191.47|7190.73|7190.73|0
1638367170000|2021-12-01 13:59:30|7191.02|7191.02|7193.63|7193.63|7193.63|7193.63|7191.02|7191.02|0
1638367180000|2021-12-01 13:59:40|7193.44|7193.44|7194.49|7194.49|7194.49|7194.49|7193.34|7193.34|0
1638367190000|2021-12-01 13:59:50|7193.65|7193.65|7194.02|7194.02|7194.02|7194.02|7193.65|7193.65|0
1638367200000|2021-12-01 14:00:00|7193.86|7193.86|7194.63|7194.63|7194.63|7194.63|7193.66|7193.66|0
1638367220000|2021-12-01 14:00:20|7194.26|7194.26|7193.66|7193.66|7194.26|7194.26|7193.66|7193.66|0
1638367230000|2021-12-01 14:00:30|7193.59|7193.59|7196.35|7196.35|7196.47|7196.47|7193.12|7193.12|0
1638367250000|2021-12-01 14:00:50|7196.63|7196.63|7196.05|7196.05|7196.63|7196.63|7196.05|7196.05|0
1638367260000|2021-12-01 14:01:00|7195.88|7195.88|7196.12|7196.12|7196.35|7196.35|7195.88|7195.88|0
1638367270000|2021-12-01 14:01:10|7196.18|7196.18|7195.74|7195.74|7196.18|7196.18|7194.48|7194.48|0
1638367280000|2021-12-01 14:01:20|7195.65|7195.65|7196.27|7196.27|7196.27|7196.27|7195.65|7195.65|0
1638367290000|2021-12-01 14:01:30|7196.07|7196.07|7196.07|7196.07|7196.07|7196.07|7196.07|7196.07|0
1638367300000|2021-12-01 14:01:40|7195.69|7195.69|7194.62|7194.62|7195.69|7195.69|7194.62|7194.62|0
1638367310000|2021-12-01 14:01:50|7194.67|7194.67|7194.77|7194.77|7194.77|7194.77|7194.51|7194.51|0
1638367320000|2021-12-01 14:02:00|7194.49|7194.49|7194.38|7194.38|7194.49|7194.49|7194.38|7194.38|0
1638367330000|2021-12-01 14:02:10|7194.49|7194.49|7194.3|7194.3|7194.49|7194.49|7194.3|7194.3|0
1638367340000|2021-12-01 14:02:20|7193.45|7193.45|7193.96|7193.96|7194.3|7194.3|7193.45|7193.45|0
1638367350000|2021-12-01 14:02:30|7194.28|7194.28|7193.83|7193.83|7194.28|7194.28|7193.71|7193.71|0
1638367360000|2021-12-01 14:02:40|7193.67|7193.67|7193.27|7193.27|7193.67|7193.67|7193.22|7193.22|0
1638367370000|2021-12-01 14:02:50|7193.32|7193.32|7193.32|7193.32|7193.32|7193.32|7193.32|7193.32|0
1638367380000|2021-12-01 14:03:00|7193.41|7193.41|7193.33|7193.33|7193.52|7193.52|7193.06|7193.06|0
1638367390000|2021-12-01 14:03:10|7193.14|7193.14|7194.35|7194.35|7194.35|7194.35|7193.04|7193.04|0
1638367400000|2021-12-01 14:03:20|7195.2|7195.2|7195.15|7195.15|7196.05|7196.05|7195.07|7195.07|0
1638367410000|2021-12-01 14:03:30|7195.09|7195.09|7195.92|7195.92|7195.92|7195.92|7195.09|7195.09|0
1638367420000|2021-12-01 14:03:40|7195.82|7195.82|7195.71|7195.71|7195.82|7195.82|7195.71|7195.71|0
1638367430000|2021-12-01 14:03:50|7195.9|7195.9|7195.62|7195.62|7195.9|7195.9|7195.05|7195.05|0
1638367440000|2021-12-01 14:04:00|7195.39|7195.39|7195.06|7195.06|7195.5|7195.5|7195.06|7195.06|0
1638367450000|2021-12-01 14:04:10|7195.11|7195.11|7195.11|7195.11|7195.11|7195.11|7195.11|7195.11|0
1638367460000|2021-12-01 14:04:20|7195.15|7195.15|7195.32|7195.32|7195.32|7195.32|7195.15|7195.15|0
1638367470000|2021-12-01 14:04:30|7195.1|7195.1|7195.33|7195.33|7195.35|7195.35|7195.1|7195.1|0
1638367480000|2021-12-01 14:04:40|7194.74|7194.74|7195.19|7195.19|7195.19|7195.19|7194.74|7194.74|0
1638367490000|2021-12-01 14:04:50|7195.38|7195.38|7197.21|7197.21|7197.39|7197.39|7195.38|7195.38|0
1638367500000|2021-12-01 14:05:00|7197.39|7197.39|7197.26|7197.26|7197.77|7197.77|7197.21|7197.21|0
1638367510000|2021-12-01 14:05:10|7197.5|7197.5|7197.5|7197.5|7197.5|7197.5|7197.5|7197.5|0
1638367520000|2021-12-01 14:05:20|7197.37|7197.37|7197.56|7197.56|7197.56|7197.56|7197.37|7197.37|0
1638367530000|2021-12-01 14:05:30|7198.12|7198.12|7198.21|7198.21|7198.5|7198.5|7198.12|7198.12|0
1638367540000|2021-12-01 14:05:40|7198.14|7198.14|7199.17|7199.17|7199.17|7199.17|7198.14|7198.14|0
1638367550000|2021-12-01 14:05:50|7199.42|7199.42|7197.91|7197.91|7199.42|7199.42|7197.91|7197.91|0
1638367560000|2021-12-01 14:06:00|7197.35|7197.35|7197.11|7197.11|7197.4|7197.4|7196.95|7196.95|0
1638367570000|2021-12-01 14:06:10|7197.75|7197.75|7198.4|7198.4|7198.4|7198.4|7197.75|7197.75|0
1638367580000|2021-12-01 14:06:20|7198.3|7198.3|7198.27|7198.27|7198.3|7198.3|7198.27|7198.27|0
1638367600000|2021-12-01 14:06:40|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|0
1638367610000|2021-12-01 14:06:50|7198.19|7198.19|7197.61|7197.61|7198.19|7198.19|7197.61|7197.61|0
1638367620000|2021-12-01 14:07:00|7197.41|7197.41|7197.03|7197.03|7197.41|7197.41|7197.03|7197.03|0
1638367630000|2021-12-01 14:07:10|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|0
1638367640000|2021-12-01 14:07:20|7197.22|7197.22|7196.99|7196.99|7197.22|7197.22|7196.8|7196.8|0
1638367650000|2021-12-01 14:07:30|7196.93|7196.93|7197.04|7197.04|7197.15|7197.15|7196.93|7196.93|0
1638367660000|2021-12-01 14:07:40|7196.99|7196.99|7196.99|7196.99|7196.99|7196.99|7196.99|7196.99|0
1638367680000|2021-12-01 14:08:00|7196.14|7196.14|7196.08|7196.08|7196.14|7196.14|7195.24|7195.24|0
1638367690000|2021-12-01 14:08:10|7196.39|7196.39|7197.42|7197.42|7197.42|7197.42|7196.39|7196.39|0
1638367700000|2021-12-01 14:08:20|7197.55|7197.55|7198.15|7198.15|7198.15|7198.15|7197.55|7197.55|0
1638367710000|2021-12-01 14:08:30|7197.85|7197.85|7198.52|7198.52|7198.52|7198.52|7197.77|7197.77|0
1638367720000|2021-12-01 14:08:40|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|0
1638367730000|2021-12-01 14:08:50|7197.95|7197.95|7197.4|7197.4|7198.18|7198.18|7197.4|7197.4|0
1638367740000|2021-12-01 14:09:00|7197.47|7197.47|7197.89|7197.89|7197.89|7197.89|7197.47|7197.47|0
1638367750000|2021-12-01 14:09:10|7198.11|7198.11|7197.89|7197.89|7198.33|7198.33|7197.89|7197.89|0
1638367760000|2021-12-01 14:09:20|7197.96|7197.96|7197.96|7197.96|7197.96|7197.96|7197.96|7197.96|0
1638367770000|2021-12-01 14:09:30|7197.49|7197.49|7197.38|7197.38|7197.49|7197.49|7197.19|7197.19|0
1638367780000|2021-12-01 14:09:40|7196.97|7196.97|7197.27|7197.27|7197.33|7197.33|7196.97|7196.97|0
1638367790000|2021-12-01 14:09:50|7198.08|7198.08|7198.09|7198.09|7198.09|7198.09|7198.01|7198.01|0
1638367800000|2021-12-01 14:10:00|7197.99|7197.99|7198.05|7198.05|7198.05|7198.05|7197.99|7197.99|0
1638367810000|2021-12-01 14:10:10|7197.86|7197.86|7197.57|7197.57|7197.86|7197.86|7197.57|7197.57|0
1638367830000|2021-12-01 14:10:30|7197.35|7197.35|7197.39|7197.39|7197.39|7197.39|7197.35|7197.35|0
1638367840000|2021-12-01 14:10:40|7196.62|7196.62|7196.14|7196.14|7196.62|7196.62|7196.14|7196.14|0
1638367850000|2021-12-01 14:10:50|7195.29|7195.29|7193.68|7193.68|7195.29|7195.29|7193.54|7193.54|0
1638367860000|2021-12-01 14:11:00|7193.46|7193.46|7191.7|7191.7|7193.46|7193.46|7191.7|7191.7|0
1638367870000|2021-12-01 14:11:10|7191.76|7191.76|7191.12|7191.12|7191.95|7191.95|7190.95|7190.95|0
1638367880000|2021-12-01 14:11:20|7191.09|7191.09|7191.21|7191.21|7191.21|7191.21|7191.06|7191.06|0
1638367890000|2021-12-01 14:11:30|7191.37|7191.37|7191.72|7191.72|7191.85|7191.85|7191.37|7191.37|0
1638367900000|2021-12-01 14:11:40|7191.91|7191.91|7192.25|7192.25|7192.25|7192.25|7191.91|7191.91|0
1638367910000|2021-12-01 14:11:50|7192.33|7192.33|7192.17|7192.17|7192.33|7192.33|7192.17|7192.17|0
1638367930000|2021-12-01 14:12:10|7192.25|7192.25|7189.76|7189.76|7192.25|7192.25|7189.76|7189.76|0
1638367940000|2021-12-01 14:12:20|7189.46|7189.46|7189.46|7189.46|7189.46|7189.46|7189.46|7189.46|0
1638367950000|2021-12-01 14:12:30|7189.23|7189.23|7189.37|7189.37|7189.47|7189.47|7189.12|7189.12|0
1638367960000|2021-12-01 14:12:40|7189.47|7189.47|7190.98|7190.98|7190.98|7190.98|7189.47|7189.47|0
1638367970000|2021-12-01 14:12:50|7191.16|7191.16|7191.45|7191.45|7191.45|7191.45|7191.16|7191.16|0
1638367980000|2021-12-01 14:13:00|7191.38|7191.38|7191.5|7191.5|7191.5|7191.5|7191.05|7191.05|0
1638367990000|2021-12-01 14:13:10|7191.47|7191.47|7190.97|7190.97|7191.47|7191.47|7190.97|7190.97|0
1638368000000|2021-12-01 14:13:20|7191.82|7191.82|7191.82|7191.82|7191.82|7191.82|7191.82|7191.82|0
1638368010000|2021-12-01 14:13:30|7191.88|7191.88|7191.82|7191.82|7191.88|7191.88|7191.82|7191.82|0
1638368020000|2021-12-01 14:13:40|7191.69|7191.69|7191.7|7191.7|7191.85|7191.85|7191.47|7191.47|0
1638368030000|2021-12-01 14:13:50|7191.93|7191.93|7192.35|7192.35|7192.35|7192.35|7191.81|7191.81|0
1638368040000|2021-12-01 14:14:00|7192.15|7192.15|7191.05|7191.05|7192.15|7192.15|7191.05|7191.05|0
1638368050000|2021-12-01 14:14:10|7191.11|7191.11|7190.42|7190.42|7191.27|7191.27|7190.42|7190.42|0
1638368060000|2021-12-01 14:14:20|7190.24|7190.24|7190.54|7190.54|7190.54|7190.54|7190.05|7190.05|0
1638368070000|2021-12-01 14:14:30|7190.64|7190.64|7191.05|7191.05|7191.05|7191.05|7190.6|7190.6|0
1638368080000|2021-12-01 14:14:40|7190.82|7190.82|7189.61|7189.61|7190.82|7190.82|7189.61|7189.61|0
1638368100000|2021-12-01 14:15:00|7189.31|7189.31|7188.71|7188.71|7189.31|7189.31|7188.71|7188.71|0
1638368110000|2021-12-01 14:15:10|7188.43|7188.43|7188.51|7188.51|7188.51|7188.51|7188.21|7188.21|0
1638368120000|2021-12-01 14:15:20|7188.6|7188.6|7188.6|7188.6|7188.6|7188.6|7188.6|7188.6|0
1638368130000|2021-12-01 14:15:30|7188.66|7188.66|7190.16|7190.16|7190.16|7190.16|7188.66|7188.66|0
1638368140000|2021-12-01 14:15:40|7189.82|7189.82|7190.19|7190.19|7190.19|7190.19|7189.82|7189.82|0
1638368150000|2021-12-01 14:15:50|7190.36|7190.36|7189.58|7189.58|7190.36|7190.36|7189.48|7189.48|0
1638368160000|2021-12-01 14:16:00|7189.64|7189.64|7189.8|7189.8|7189.8|7189.8|7189.64|7189.64|0
1638368170000|2021-12-01 14:16:10|7189.72|7189.72|7189.72|7189.72|7189.72|7189.72|7189.72|7189.72|0
1638368180000|2021-12-01 14:16:20|7189.79|7189.79|7189.99|7189.99|7189.99|7189.99|7189.79|7189.79|0
1638368190000|2021-12-01 14:16:30|7189.77|7189.77|7190.85|7190.85|7190.85|7190.85|7189.77|7189.77|0
1638368200000|2021-12-01 14:16:40|7191.04|7191.04|7191.1|7191.1|7191.19|7191.19|7190.88|7190.88|0
1638368210000|2021-12-01 14:16:50|7191.13|7191.13|7193.17|7193.17|7193.17|7193.17|7191.13|7191.13|0
1638368220000|2021-12-01 14:17:00|7193.04|7193.04|7192.88|7192.88|7193.04|7193.04|7192.88|7192.88|0
1638368230000|2021-12-01 14:17:10|7193.01|7193.01|7193.31|7193.31|7193.31|7193.31|7192.71|7192.71|0
1638368240000|2021-12-01 14:17:20|7193.39|7193.39|7192.4|7192.4|7193.39|7193.39|7192.4|7192.4|0
1638368250000|2021-12-01 14:17:30|7192.24|7192.24|7191.36|7191.36|7192.24|7192.24|7191.36|7191.36|0
1638368260000|2021-12-01 14:17:40|7190.51|7190.51|7190.65|7190.65|7190.65|7190.65|7190.44|7190.44|0
1638368270000|2021-12-01 14:17:50|7190.87|7190.87|7191.11|7191.11|7191.39|7191.39|7190.87|7190.87|0
1638368280000|2021-12-01 14:18:00|7191.05|7191.05|7190|7190|7191.05|7191.05|7190|7190|0
1638368290000|2021-12-01 14:18:10|7190.1|7190.1|7189.16|7189.16|7190.1|7190.1|7189.15|7189.15|0
1638368300000|2021-12-01 14:18:20|7188.79|7188.79|7189.82|7189.82|7189.82|7189.82|7188.79|7188.79|0
1638368310000|2021-12-01 14:18:30|7189.76|7189.76|7190.11|7190.11|7190.11|7190.11|7189.76|7189.76|0
1638368330000|2021-12-01 14:18:50|7190.08|7190.08|7190.32|7190.32|7190.32|7190.32|7190.08|7190.08|0
1638368340000|2021-12-01 14:19:00|7190.21|7190.21|7189.78|7189.78|7190.24|7190.24|7189.78|7189.78|0
1638368350000|2021-12-01 14:19:10|7190.04|7190.04|7188.85|7188.85|7190.04|7190.04|7188.85|7188.85|0
1638368360000|2021-12-01 14:19:20|7188.96|7188.96|7189.58|7189.58|7189.58|7189.58|7188.96|7188.96|0
1638368370000|2021-12-01 14:19:30|7190.48|7190.48|7191.09|7191.09|7191.09|7191.09|7190.38|7190.38|0
1638368380000|2021-12-01 14:19:40|7191.99|7191.99|7191.79|7191.79|7191.99|7191.99|7191.79|7191.79|0
1638368390000|2021-12-01 14:19:50|7191.9|7191.9|7192.55|7192.55|7192.55|7192.55|7191.9|7191.9|0
1638368400000|2021-12-01 14:20:00|7192.24|7192.24|7192.24|7192.24|7192.24|7192.24|7192.24|7192.24|0
1638368410000|2021-12-01 14:20:10|7192.03|7192.03|7192.02|7192.02|7192.03|7192.03|7191.94|7191.94|0
1638368420000|2021-12-01 14:20:20|7192.24|7192.24|7191.65|7191.65|7192.24|7192.24|7191.46|7191.46|0
1638368430000|2021-12-01 14:20:30|7191.4|7191.4|7191.4|7191.4|7191.4|7191.4|7191.4|7191.4|0
1638368440000|2021-12-01 14:20:40|7192.25|7192.25|7192.28|7192.28|7192.28|7192.28|7192.25|7192.25|0
1638368450000|2021-12-01 14:20:50|7192.41|7192.41|7194.53|7194.53|7194.83|7194.83|7192.41|7192.41|0
1638368460000|2021-12-01 14:21:00|7194.75|7194.75|7195.13|7195.13|7195.13|7195.13|7194.57|7194.57|0
1638368470000|2021-12-01 14:21:10|7195.01|7195.01|7194.9|7194.9|7195.05|7195.05|7194.9|7194.9|0
1638368480000|2021-12-01 14:21:20|7195.21|7195.21|7194.79|7194.79|7195.21|7195.21|7194.79|7194.79|0
1638368490000|2021-12-01 14:21:30|7194.42|7194.42|7192.49|7192.49|7194.42|7194.42|7192.49|7192.49|0
1638368500000|2021-12-01 14:21:40|7191.64|7191.64|7191.83|7191.83|7192.64|7192.64|7191.45|7191.45|0
1638368510000|2021-12-01 14:21:50|7191.75|7191.75|7191.53|7191.53|7191.75|7191.75|7191.53|7191.53|0
1638368520000|2021-12-01 14:22:00|7191.15|7191.15|7190.65|7190.65|7191.72|7191.72|7190.65|7190.65|0
1638368530000|2021-12-01 14:22:10|7190.44|7190.44|7187.74|7187.74|7190.44|7190.44|7187.74|7187.74|0
1638368540000|2021-12-01 14:22:20|7187.65|7187.65|7187.08|7187.08|7187.65|7187.65|7187.08|7187.08|0
1638368550000|2021-12-01 14:22:30|7186.97|7186.97|7184.18|7184.18|7186.97|7186.97|7184.18|7184.18|0
1638368560000|2021-12-01 14:22:40|7184.11|7184.11|7183.36|7183.36|7184.11|7184.11|7183.17|7183.17|0
1638368570000|2021-12-01 14:22:50|7183.07|7183.07|7182.99|7182.99|7183.07|7183.07|7182.63|7182.63|0
1638368580000|2021-12-01 14:23:00|7182.76|7182.76|7182.57|7182.57|7182.76|7182.76|7182.17|7182.17|0
1638368590000|2021-12-01 14:23:10|7182.53|7182.53|7182.48|7182.48|7182.56|7182.56|7182.16|7182.16|0
1638368600000|2021-12-01 14:23:20|7182.41|7182.41|7182.33|7182.33|7182.56|7182.56|7182.2|7182.2|0
1638368610000|2021-12-01 14:23:30|7182.52|7182.52|7183.24|7183.24|7183.31|7183.31|7182.52|7182.52|0
1638368630000|2021-12-01 14:23:50|7183.13|7183.13|7182.9|7182.9|7183.13|7183.13|7182.9|7182.9|0
1638368640000|2021-12-01 14:24:00|7184.6|7184.6|7185.09|7185.09|7185.28|7185.28|7184.52|7184.52|0
1638368650000|2021-12-01 14:24:10|7185.46|7185.46|7184.05|7184.05|7185.46|7185.46|7183.67|7183.67|0
1638368660000|2021-12-01 14:24:20|7184.27|7184.27|7184.8|7184.8|7184.8|7184.8|7184.27|7184.27|0
1638368670000|2021-12-01 14:24:30|7185.18|7185.18|7185.37|7185.37|7185.37|7185.37|7185.05|7185.05|0
1638368680000|2021-12-01 14:24:40|7185.14|7185.14|7184.83|7184.83|7185.3|7185.3|7184.83|7184.83|0
1638368690000|2021-12-01 14:24:50|7184.73|7184.73|7184.18|7184.18|7184.73|7184.73|7183.46|7183.46|0
1638368700000|2021-12-01 14:25:00|7184.39|7184.39|7185.02|7185.02|7185.11|7185.11|7184.39|7184.39|0
1638368710000|2021-12-01 14:25:10|7185.17|7185.17|7184.96|7184.96|7185.17|7185.17|7184.96|7184.96|0
1638368720000|2021-12-01 14:25:20|7185.04|7185.04|7186.01|7186.01|7186.17|7186.17|7185.04|7185.04|0
1638368730000|2021-12-01 14:25:30|7185.95|7185.95|7184.94|7184.94|7185.95|7185.95|7184.94|7184.94|0
1638368740000|2021-12-01 14:25:40|7185.16|7185.16|7184.7|7184.7|7185.61|7185.61|7184.66|7184.66|0
1638368750000|2021-12-01 14:25:50|7184.79|7184.79|7184.38|7184.38|7184.79|7184.79|7184.16|7184.16|0
1638368760000|2021-12-01 14:26:00|7184.53|7184.53|7185.52|7185.52|7185.59|7185.59|7184.53|7184.53|0
1638368770000|2021-12-01 14:26:10|7186.37|7186.37|7187.13|7187.13|7187.13|7187.13|7185.58|7185.58|0
1638368780000|2021-12-01 14:26:20|7187.43|7187.43|7187.32|7187.32|7187.43|7187.43|7187.32|7187.32|0
1638368790000|2021-12-01 14:26:30|7188.17|7188.17|7188.46|7188.46|7188.46|7188.46|7188.17|7188.17|0
1638368800000|2021-12-01 14:26:40|7188.13|7188.13|7188.69|7188.69|7188.69|7188.69|7188.11|7188.11|0
1638368810000|2021-12-01 14:26:50|7188.73|7188.73|7188.15|7188.15|7188.73|7188.73|7188.15|7188.15|0
1638368820000|2021-12-01 14:27:00|7188.12|7188.12|7187.01|7187.01|7188.12|7188.12|7186.97|7186.97|0
1638368830000|2021-12-01 14:27:10|7186.78|7186.78|7186.67|7186.67|7186.78|7186.78|7186.56|7186.56|0
1638368850000|2021-12-01 14:27:30|7186.37|7186.37|7186.89|7186.89|7186.89|7186.89|7186.37|7186.37|0
1638368860000|2021-12-01 14:27:40|7187.12|7187.12|7187.71|7187.71|7187.71|7187.71|7187.12|7187.12|0
1638368870000|2021-12-01 14:27:50|7187.81|7187.81|7187.58|7187.58|7188.08|7188.08|7187.18|7187.18|0
1638368880000|2021-12-01 14:28:00|7187.88|7187.88|7187.22|7187.22|7187.88|7187.88|7187.22|7187.22|0
1638368890000|2021-12-01 14:28:10|7186.97|7186.97|7187.22|7187.22|7187.22|7187.22|7186.97|7186.97|0
1638368900000|2021-12-01 14:28:20|7187.16|7187.16|7186.39|7186.39|7187.23|7187.23|7186.39|7186.39|0
1638368910000|2021-12-01 14:28:30|7186.33|7186.33|7186.6|7186.6|7186.8|7186.8|7185.95|7185.95|0
1638368920000|2021-12-01 14:28:40|7186.72|7186.72|7186.32|7186.32|7186.81|7186.81|7186.32|7186.32|0
1638368930000|2021-12-01 14:28:50|7186.47|7186.47|7186.47|7186.47|7186.47|7186.47|7186.47|7186.47|0
1638368940000|2021-12-01 14:29:00|7186.25|7186.25|7186.23|7186.23|7186.59|7186.59|7185.65|7185.65|0
1638368950000|2021-12-01 14:29:10|7186.42|7186.42|7186.19|7186.19|7186.42|7186.42|7186.19|7186.19|0
1638368960000|2021-12-01 14:29:20|7185.73|7185.73|7185.73|7185.73|7185.73|7185.73|7185.73|7185.73|0
1638368970000|2021-12-01 14:29:30|7185.6|7185.6|7184.38|7184.38|7185.6|7185.6|7184.38|7184.38|0
1638368980000|2021-12-01 14:29:40|7184.33|7184.33|7185.17|7185.17|7185.17|7185.17|7184.33|7184.33|0
1638368990000|2021-12-01 14:29:50|7185.1|7185.1|7185.15|7185.15|7185.25|7185.25|7185.03|7185.03|0
1638369000000|2021-12-01 14:30:00|7184.87|7184.87|7194.6|7194.6|7194.6|7194.6|7184.82|7184.82|0
1638369010000|2021-12-01 14:30:10|7194.65|7194.65|7194.98|7194.98|7195.36|7195.36|7192.8|7192.8|0
1638369020000|2021-12-01 14:30:20|7195.05|7195.05|7197.56|7197.56|7197.95|7197.95|7195.05|7195.05|0
1638369030000|2021-12-01 14:30:30|7197.77|7197.77|7192.85|7192.85|7197.77|7197.77|7192.47|7192.47|0
1638369040000|2021-12-01 14:30:40|7193.04|7193.04|7190.94|7190.94|7193.04|7193.04|7190.87|7190.87|0
1638369050000|2021-12-01 14:30:50|7191.26|7191.26|7189|7189|7191.26|7191.26|7189|7189|0
1638369060000|2021-12-01 14:31:00|7188.02|7188.02|7187.05|7187.05|7188.32|7188.32|7186.26|7186.26|0
1638369070000|2021-12-01 14:31:10|7186.83|7186.83|7187.39|7187.39|7187.39|7187.39|7186.3|7186.3|0
1638369080000|2021-12-01 14:31:20|7187.2|7187.2|7185.96|7185.96|7187.86|7187.86|7185.96|7185.96|0
1638369090000|2021-12-01 14:31:30|7185.9|7185.9|7183.9|7183.9|7185.94|7185.94|7183.9|7183.9|0
1638369100000|2021-12-01 14:31:40|7183.71|7183.71|7183.06|7183.06|7183.71|7183.71|7182.89|7182.89|0
1638369110000|2021-12-01 14:31:50|7183.02|7183.02|7183.33|7183.33|7183.33|7183.33|7182.48|7182.48|0
1638369120000|2021-12-01 14:32:00|7183.36|7183.36|7183.03|7183.03|7184.03|7184.03|7182.69|7182.69|0
1638369130000|2021-12-01 14:32:10|7183.14|7183.14|7182.82|7182.82|7184.75|7184.75|7182.44|7182.44|0
1638369140000|2021-12-01 14:32:20|7182.75|7182.75|7182.44|7182.44|7182.75|7182.75|7182.09|7182.09|0
1638369150000|2021-12-01 14:32:30|7181.99|7181.99|7180.99|7180.99|7182.09|7182.09|7180.99|7180.99|0
1638369160000|2021-12-01 14:32:40|7180.93|7180.93|7175.25|7175.25|7180.93|7180.93|7175.25|7175.25|0
1638369170000|2021-12-01 14:32:50|7175.13|7175.13|7174.91|7174.91|7175.4|7175.4|7174.56|7174.56|0
1638369180000|2021-12-01 14:33:00|7174.94|7174.94|7173.92|7173.92|7174.94|7174.94|7172.91|7172.91|0
1638369190000|2021-12-01 14:33:10|7173.79|7173.79|7174.66|7174.66|7175.07|7175.07|7173.5|7173.5|0
1638369200000|2021-12-01 14:33:20|7174.35|7174.35|7174.93|7174.93|7174.93|7174.93|7174.35|7174.35|0
1638369210000|2021-12-01 14:33:30|7175.21|7175.21|7178.9|7178.9|7179.1|7179.1|7175.21|7175.21|0
1638369220000|2021-12-01 14:33:40|7179|7179|7181.18|7181.18|7181.18|7181.18|7178.85|7178.85|0
1638369230000|2021-12-01 14:33:50|7181.39|7181.39|7185.09|7185.09|7185.28|7185.28|7181.39|7181.39|0
1638369240000|2021-12-01 14:34:00|7184.24|7184.24|7185.5|7185.5|7185.5|7185.5|7183.48|7183.48|0
1638369250000|2021-12-01 14:34:10|7184.65|7184.65|7182.87|7182.87|7185.04|7185.04|7182.72|7182.72|0
1638369260000|2021-12-01 14:34:20|7182.57|7182.57|7183.28|7183.28|7183.28|7183.28|7182.52|7182.52|0
1638369270000|2021-12-01 14:34:30|7183.04|7183.04|7182.37|7182.37|7183.2|7183.2|7182.37|7182.37|0
1638369280000|2021-12-01 14:34:40|7181.7|7181.7|7180.34|7180.34|7182.21|7182.21|7180.34|7180.34|0
1638369290000|2021-12-01 14:34:50|7180|7180|7178.71|7178.71|7180|7180|7178.29|7178.29|0
1638369300000|2021-12-01 14:35:00|7178.05|7178.05|7179.11|7179.11|7179.23|7179.23|7177.83|7177.83|0
1638369310000|2021-12-01 14:35:10|7179.88|7179.88|7179.76|7179.76|7180.07|7180.07|7178.94|7178.94|0
1638369320000|2021-12-01 14:35:20|7179.16|7179.16|7175.38|7175.38|7179.16|7179.16|7175.29|7175.29|0
1638369330000|2021-12-01 14:35:30|7175.46|7175.46|7174.71|7174.71|7175.61|7175.61|7174.71|7174.71|0
1638369340000|2021-12-01 14:35:40|7174.33|7174.33|7174.28|7174.28|7175.2|7175.2|7174.28|7174.28|0
1638369350000|2021-12-01 14:35:50|7174.21|7174.21|7174.5|7174.5|7174.5|7174.5|7174.21|7174.21|0
1638369360000|2021-12-01 14:36:00|7174.54|7174.54|7175.47|7175.47|7177.03|7177.03|7174.54|7174.54|0
1638369370000|2021-12-01 14:36:10|7175.68|7175.68|7175.17|7175.17|7175.68|7175.68|7174.84|7174.84|0
1638369380000|2021-12-01 14:36:20|7175.11|7175.11|7173.99|7173.99|7175.11|7175.11|7173.99|7173.99|0
1638369390000|2021-12-01 14:36:30|7173.8|7173.8|7174.23|7174.23|7174.45|7174.45|7173.8|7173.8|0
1638369400000|2021-12-01 14:36:40|7174.09|7174.09|7176.71|7176.71|7176.71|7176.71|7173.73|7173.73|0
1638369410000|2021-12-01 14:36:50|7177.09|7177.09|7176.7|7176.7|7177.37|7177.37|7176.7|7176.7|0
1638369420000|2021-12-01 14:37:00|7176.9|7176.9|7177.03|7177.03|7177.14|7177.14|7176.37|7176.37|0
1638369430000|2021-12-01 14:37:10|7176.9|7176.9|7177.33|7177.33|7177.33|7177.33|7176.81|7176.81|0
1638369440000|2021-12-01 14:37:20|7177.48|7177.48|7176.73|7176.73|7177.48|7177.48|7176.73|7176.73|0
1638369450000|2021-12-01 14:37:30|7177.21|7177.21|7175.53|7175.53|7177.58|7177.58|7175.5|7175.5|0
1638369460000|2021-12-01 14:37:40|7175.69|7175.69|7176.93|7176.93|7177.12|7177.12|7175.69|7175.69|0
1638369470000|2021-12-01 14:37:50|7176.78|7176.78|7176.06|7176.06|7176.78|7176.78|7175.91|7175.91|0
1638369480000|2021-12-01 14:38:00|7176.25|7176.25|7177.31|7177.31|7177.31|7177.31|7176.07|7176.07|0
1638369490000|2021-12-01 14:38:10|7177.01|7177.01|7174.8|7174.8|7177.14|7177.14|7174.8|7174.8|0
1638369500000|2021-12-01 14:38:20|7174.57|7174.57|7171.99|7171.99|7174.57|7174.57|7171.99|7171.99|0
1638369510000|2021-12-01 14:38:30|7171.93|7171.93|7170.56|7170.56|7172.23|7172.23|7170.56|7170.56|0
1638369520000|2021-12-01 14:38:40|7170.48|7170.48|7170.44|7170.44|7170.57|7170.57|7170.34|7170.34|0
1638369530000|2021-12-01 14:38:50|7170.81|7170.81|7169.73|7169.73|7170.89|7170.89|7169.73|7169.73|0
1638369540000|2021-12-01 14:39:00|7169.57|7169.57|7167.13|7167.13|7169.57|7169.57|7167.13|7167.13|0
1638369550000|2021-12-01 14:39:10|7167.35|7167.35|7167.09|7167.09|7167.35|7167.35|7166.51|7166.51|0
1638369560000|2021-12-01 14:39:20|7167.24|7167.24|7167.24|7167.24|7167.24|7167.24|7167.24|7167.24|0
1638369570000|2021-12-01 14:39:30|7167.17|7167.17|7167.08|7167.08|7167.25|7167.25|7166.91|7166.91|0
1638369580000|2021-12-01 14:39:40|7166.98|7166.98|7164.31|7164.31|7166.98|7166.98|7163.89|7163.89|0
1638369590000|2021-12-01 14:39:50|7164.75|7164.75|7164.25|7164.25|7165.04|7165.04|7164.05|7164.05|0
1638369600000|2021-12-01 14:40:00|7164.36|7164.36|7167.79|7167.79|7168.51|7168.51|7164.36|7164.36|0
1638369610000|2021-12-01 14:40:10|7166.85|7166.85|7167.49|7167.49|7167.62|7167.62|7166.76|7166.76|0
1638369620000|2021-12-01 14:40:20|7167.87|7167.87|7167.47|7167.47|7169.16|7169.16|7167.47|7167.47|0
1638369630000|2021-12-01 14:40:30|7167.38|7167.38|7167.17|7167.17|7167.58|7167.58|7167.17|7167.17|0
1638369640000|2021-12-01 14:40:40|7167.24|7167.24|7167.58|7167.58|7167.58|7167.58|7167.24|7167.24|0
1638369650000|2021-12-01 14:40:50|7167.38|7167.38|7166.71|7166.71|7167.66|7167.66|7165.77|7165.77|0
1638369660000|2021-12-01 14:41:00|7166.52|7166.52|7167.62|7167.62|7168.16|7168.16|7166.03|7166.03|0
1638369670000|2021-12-01 14:41:10|7168.47|7168.47|7169.03|7169.03|7169.16|7169.16|7168.47|7168.47|0
1638369680000|2021-12-01 14:41:20|7168.74|7168.74|7165.89|7165.89|7168.74|7168.74|7165.89|7165.89|0
1638369690000|2021-12-01 14:41:30|7165.78|7165.78|7165.16|7165.16|7165.78|7165.78|7164.56|7164.56|0
1638369700000|2021-12-01 14:41:40|7165.45|7165.45|7166.14|7166.14|7166.24|7166.24|7165.45|7165.45|0
1638369710000|2021-12-01 14:41:50|7166.33|7166.33|7169.61|7169.61|7169.61|7169.61|7166.33|7166.33|0
1638369720000|2021-12-01 14:42:00|7169.52|7169.52|7168.59|7168.59|7169.52|7169.52|7168.59|7168.59|0
1638369730000|2021-12-01 14:42:10|7168.24|7168.24|7166.3|7166.3|7168.24|7168.24|7166.3|7166.3|0
1638369740000|2021-12-01 14:42:20|7166.22|7166.22|7164.63|7164.63|7166.3|7166.3|7164.49|7164.49|0
1638369750000|2021-12-01 14:42:30|7164.98|7164.98|7164.98|7164.98|7164.98|7164.98|7164.98|7164.98|0
1638369760000|2021-12-01 14:42:40|7164.9|7164.9|7167.04|7167.04|7167.04|7167.04|7164.87|7164.87|0
1638369770000|2021-12-01 14:42:50|7167.29|7167.29|7168.5|7168.5|7168.5|7168.5|7167.29|7167.29|0
1638369780000|2021-12-01 14:43:00|7168.8|7168.8|7167.91|7167.91|7168.8|7168.8|7167.91|7167.91|0
1638369790000|2021-12-01 14:43:10|7168.76|7168.76|7167.76|7167.76|7168.76|7168.76|7167.53|7167.53|0
1638369800000|2021-12-01 14:43:20|7166.84|7166.84|7163.94|7163.94|7166.84|7166.84|7163.81|7163.81|0
1638369810000|2021-12-01 14:43:30|7163.27|7163.27|7158.27|7158.27|7163.27|7163.27|7158.19|7158.19|0
1638369820000|2021-12-01 14:43:40|7158.49|7158.49|7157.45|7157.45|7158.49|7158.49|7157.45|7157.45|0
1638369830000|2021-12-01 14:43:50|7157.57|7157.57|7157.75|7157.75|7157.75|7157.75|7157.2|7157.2|0
1638369840000|2021-12-01 14:44:00|7157.59|7157.59|7155.3|7155.3|7157.78|7157.78|7155.3|7155.3|0
1638369850000|2021-12-01 14:44:10|7155.21|7155.21|7154.19|7154.19|7155.21|7155.21|7154.19|7154.19|0
1638369860000|2021-12-01 14:44:20|7154.73|7154.73|7151.15|7151.15|7154.91|7154.91|7151.15|7151.15|0
1638369870000|2021-12-01 14:44:30|7151.25|7151.25|7150.38|7150.38|7151.25|7151.25|7149.86|7149.86|0
1638369880000|2021-12-01 14:44:40|7150.34|7150.34|7150.86|7150.86|7151.07|7151.07|7150.34|7150.34|0
1638369890000|2021-12-01 14:44:50|7150.92|7150.92|7151.09|7151.09|7151.23|7151.23|7150.81|7150.81|0
1638369900000|2021-12-01 14:45:00|7151.02|7151.02|7149.46|7149.46|7151.05|7151.05|7149.46|7149.46|0
1638369910000|2021-12-01 14:45:10|7149.33|7149.33|7148.84|7148.84|7149.89|7149.89|7148.84|7148.84|0
1638369920000|2021-12-01 14:45:20|7148.76|7148.76|7150.93|7150.93|7150.93|7150.93|7148.55|7148.55|0
1638369930000|2021-12-01 14:45:30|7151.01|7151.01|7153.28|7153.28|7153.28|7153.28|7150.7|7150.7|0
1638369940000|2021-12-01 14:45:40|7153.18|7153.18|7152.56|7152.56|7153.32|7153.32|7152.56|7152.56|0
1638369950000|2021-12-01 14:45:50|7152.53|7152.53|7151.27|7151.27|7152.55|7152.55|7151.27|7151.27|0
1638369960000|2021-12-01 14:46:00|7151.22|7151.22|7151.61|7151.61|7151.61|7151.61|7151.01|7151.01|0
1638369970000|2021-12-01 14:46:10|7151.33|7151.33|7151.25|7151.25|7151.52|7151.52|7151.21|7151.21|0
1638369980000|2021-12-01 14:46:20|7151.41|7151.41|7148.16|7148.16|7151.41|7151.41|7148.05|7148.05|0
1638369990000|2021-12-01 14:46:30|7147.72|7147.72|7146.49|7146.49|7147.72|7147.72|7146.25|7146.25|0
1638370000000|2021-12-01 14:46:40|7147.15|7147.15|7146.26|7146.26|7147.15|7147.15|7146.26|7146.26|0
1638370010000|2021-12-01 14:46:50|7146.19|7146.19|7146.65|7146.65|7146.65|7146.65|7145.71|7145.71|0
1638370020000|2021-12-01 14:47:00|7146.54|7146.54|7144.74|7144.74|7146.54|7146.54|7144.63|7144.63|0
1638370030000|2021-12-01 14:47:10|7144.62|7144.62|7140.57|7140.57|7144.71|7144.71|7140.57|7140.57|0
1638370040000|2021-12-01 14:47:20|7139.45|7139.45|7139.63|7139.63|7140.01|7140.01|7139.44|7139.44|0
1638370050000|2021-12-01 14:47:30|7139.4|7139.4|7140.62|7140.62|7140.62|7140.62|7139.4|7139.4|0
1638370060000|2021-12-01 14:47:40|7140.74|7140.74|7141.16|7141.16|7141.79|7141.79|7140.67|7140.67|0
1638370070000|2021-12-01 14:47:50|7141.35|7141.35|7148.39|7148.39|7148.39|7148.39|7141.35|7141.35|0
1638370080000|2021-12-01 14:48:00|7148.01|7148.01|7149.99|7149.99|7149.99|7149.99|7148.01|7148.01|0
1638370090000|2021-12-01 14:48:10|7149.68|7149.68|7149.62|7149.62|7149.68|7149.68|7149.3|7149.3|0
1638370100000|2021-12-01 14:48:20|7149.52|7149.52|7152.98|7152.98|7152.98|7152.98|7149.52|7149.52|0
1638370110000|2021-12-01 14:48:30|7153.36|7153.36|7153.68|7153.68|7153.68|7153.68|7153.2|7153.2|0
1638370120000|2021-12-01 14:48:40|7153.43|7153.43|7154.23|7154.23|7154.31|7154.31|7153.43|7153.43|0
1638370130000|2021-12-01 14:48:50|7154.31|7154.31|7155.18|7155.18|7155.49|7155.49|7153.56|7153.56|0
1638370140000|2021-12-01 14:49:00|7153.48|7153.48|7157.64|7157.64|7158.09|7158.09|7153.48|7153.48|0
1638370150000|2021-12-01 14:49:10|7157.94|7157.94|7160.29|7160.29|7160.29|7160.29|7157.64|7157.64|0
1638370160000|2021-12-01 14:49:20|7160.38|7160.38|7161.1|7161.1|7161.1|7161.1|7160.3|7160.3|0
1638370170000|2021-12-01 14:49:30|7161.56|7161.56|7162.32|7162.32|7162.32|7162.32|7161.48|7161.48|0
1638370180000|2021-12-01 14:49:40|7162.88|7162.88|7156.02|7156.02|7162.88|7162.88|7155.51|7155.51|0
1638370190000|2021-12-01 14:49:50|7155.93|7155.93|7155.93|7155.93|7155.93|7155.93|7155.71|7155.71|0
1638370200000|2021-12-01 14:50:00|7155.37|7155.37|7156.23|7156.23|7156.23|7156.23|7154.96|7154.96|0
1638370210000|2021-12-01 14:50:10|7156.12|7156.12|7159.55|7159.55|7159.55|7159.55|7156.01|7156.01|0
1638370220000|2021-12-01 14:50:20|7159.33|7159.33|7158.41|7158.41|7159.33|7159.33|7158.41|7158.41|0
1638370230000|2021-12-01 14:50:30|7158.25|7158.25|7157.51|7157.51|7158.6|7158.6|7157.51|7157.51|0
1638370240000|2021-12-01 14:50:40|7157.29|7157.29|7157.01|7157.01|7157.52|7157.52|7156.95|7156.95|0
1638370250000|2021-12-01 14:50:50|7157.12|7157.12|7151.63|7151.63|7157.12|7157.12|7151.55|7151.55|0
1638370260000|2021-12-01 14:51:00|7151.85|7151.85|7150.45|7150.45|7151.85|7151.85|7150.35|7150.35|0
1638370270000|2021-12-01 14:51:10|7150.64|7150.64|7151.33|7151.33|7151.41|7151.41|7150.64|7150.64|0
1638370280000|2021-12-01 14:51:20|7151.18|7151.18|7149.58|7149.58|7151.18|7151.18|7149.58|7149.58|0
1638370290000|2021-12-01 14:51:30|7149.13|7149.13|7147.13|7147.13|7149.13|7149.13|7147.08|7147.08|0
1638370300000|2021-12-01 14:51:40|7147.35|7147.35|7147.14|7147.14|7147.74|7147.74|7147.03|7147.03|0
1638370310000|2021-12-01 14:51:50|7147.03|7147.03|7146.8|7146.8|7147.03|7147.03|7146.8|7146.8|0
1638370320000|2021-12-01 14:52:00|7147.03|7147.03|7146.41|7146.41|7147.66|7147.66|7146.41|7146.41|0
1638370330000|2021-12-01 14:52:10|7146.33|7146.33|7145.95|7145.95|7146.33|7146.33|7145.95|7145.95|0
1638370340000|2021-12-01 14:52:20|7146.18|7146.18|7150.04|7150.04|7150.04|7150.04|7146.18|7146.18|0
1638370350000|2021-12-01 14:52:30|7150.23|7150.23|7150.91|7150.91|7150.91|7150.91|7150.23|7150.23|0
1638370360000|2021-12-01 14:52:40|7150.99|7150.99|7151.43|7151.43|7152.31|7152.31|7150.99|7150.99|0
1638370370000|2021-12-01 14:52:50|7151.66|7151.66|7153.03|7153.03|7153.03|7153.03|7151.66|7151.66|0
1638370380000|2021-12-01 14:53:00|7153.11|7153.11|7152.6|7152.6|7153.59|7153.59|7152.6|7152.6|0
1638370390000|2021-12-01 14:53:10|7152.45|7152.45|7152.59|7152.59|7152.59|7152.59|7152.45|7152.45|0
1638370400000|2021-12-01 14:53:20|7152.52|7152.52|7152.26|7152.26|7153.14|7153.14|7152.26|7152.26|0
1638370410000|2021-12-01 14:53:30|7152.32|7152.32|7152.32|7152.32|7152.32|7152.32|7152.32|7152.32|0
1638370420000|2021-12-01 14:53:40|7152.6|7152.6|7148.96|7148.96|7152.6|7152.6|7148.96|7148.96|0
1638370430000|2021-12-01 14:53:50|7148.51|7148.51|7148.48|7148.48|7148.51|7148.51|7146.44|7146.44|0
1638370440000|2021-12-01 14:54:00|7149.37|7149.37|7149.86|7149.86|7150.17|7150.17|7149.37|7149.37|0
1638370450000|2021-12-01 14:54:10|7149.55|7149.55|7149.22|7149.22|7149.55|7149.55|7149.22|7149.22|0
1638370460000|2021-12-01 14:54:20|7149.28|7149.28|7149.01|7149.01|7149.28|7149.28|7149.01|7149.01|0
1638370470000|2021-12-01 14:54:30|7148.9|7148.9|7148.62|7148.62|7148.9|7148.9|7148.62|7148.62|0
1638370480000|2021-12-01 14:54:40|7148.93|7148.93|7150.45|7150.45|7150.45|7150.45|7148.93|7148.93|0
1638370490000|2021-12-01 14:54:50|7150.67|7150.67|7149.1|7149.1|7150.67|7150.67|7149.1|7149.1|0
1638370500000|2021-12-01 14:55:00|7148.53|7148.53|7148.79|7148.79|7148.99|7148.99|7148.3|7148.3|0
1638370510000|2021-12-01 14:55:10|7148.57|7148.57|7149.31|7149.31|7149.42|7149.42|7148.57|7148.57|0
1638370520000|2021-12-01 14:55:20|7149.15|7149.15|7148.79|7148.79|7149.3|7149.3|7148.69|7148.69|0
1638370530000|2021-12-01 14:55:30|7148.88|7148.88|7151.12|7151.12|7151.12|7151.12|7148.88|7148.88|0
1638370540000|2021-12-01 14:55:40|7150.28|7150.28|7150.98|7150.98|7150.98|7150.98|7150.28|7150.28|0
1638370550000|2021-12-01 14:55:50|7150.67|7150.67|7151.31|7151.31|7151.31|7151.31|7150.58|7150.58|0
1638370560000|2021-12-01 14:56:00|7151.68|7151.68|7154.06|7154.06|7154.28|7154.28|7151.68|7151.68|0
1638370570000|2021-12-01 14:56:10|7154.15|7154.15|7156.31|7156.31|7157.01|7157.01|7154.15|7154.15|0
1638370580000|2021-12-01 14:56:20|7156.09|7156.09|7156.99|7156.99|7156.99|7156.99|7156.09|7156.09|0
1638370590000|2021-12-01 14:56:30|7156.5|7156.5|7155.9|7155.9|7156.5|7156.5|7155.9|7155.9|0
1638370600000|2021-12-01 14:56:40|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|0
1638370610000|2021-12-01 14:56:50|7156.14|7156.14|7156.4|7156.4|7156.4|7156.4|7156.14|7156.14|0
1638370620000|2021-12-01 14:57:00|7156.59|7156.59|7158.93|7158.93|7158.93|7158.93|7156.53|7156.53|0
1638370630000|2021-12-01 14:57:10|7158.68|7158.68|7161.33|7161.33|7161.78|7161.78|7158.68|7158.68|0
1638370640000|2021-12-01 14:57:20|7161.84|7161.84|7163.05|7163.05|7163.67|7163.67|7161.84|7161.84|0
1638370650000|2021-12-01 14:57:30|7163.02|7163.02|7162.38|7162.38|7163.02|7163.02|7162.11|7162.11|0
1638370660000|2021-12-01 14:57:40|7161.53|7161.53|7161.05|7161.05|7161.53|7161.53|7161.05|7161.05|0
1638370670000|2021-12-01 14:57:50|7160.89|7160.89|7161.15|7161.15|7161.15|7161.15|7160.89|7160.89|0
1638370680000|2021-12-01 14:58:00|7161.56|7161.56|7161.17|7161.17|7161.58|7161.58|7160.98|7160.98|0
1638370690000|2021-12-01 14:58:10|7160.86|7160.86|7160.25|7160.25|7160.86|7160.86|7160.14|7160.14|0
1638370700000|2021-12-01 14:58:20|7160.48|7160.48|7161.05|7161.05|7161.33|7161.33|7160.48|7160.48|0
1638370710000|2021-12-01 14:58:30|7160.82|7160.82|7160.64|7160.64|7160.82|7160.82|7160.6|7160.6|0
1638370720000|2021-12-01 14:58:40|7161.48|7161.48|7162.51|7162.51|7162.51|7162.51|7161.48|7161.48|0
1638370730000|2021-12-01 14:58:50|7162.63|7162.63|7161.92|7161.92|7162.95|7162.95|7161.92|7161.92|0
1638370740000|2021-12-01 14:59:00|7162.11|7162.11|7161.39|7161.39|7162.11|7162.11|7161.09|7161.09|0
1638370750000|2021-12-01 14:59:10|7161.62|7161.62|7160.79|7160.79|7161.94|7161.94|7160.79|7160.79|0
1638370760000|2021-12-01 14:59:20|7160.69|7160.69|7161.32|7161.32|7161.32|7161.32|7159.74|7159.74|0
1638370770000|2021-12-01 14:59:30|7161.1|7161.1|7162.21|7162.21|7162.21|7162.21|7161.02|7161.02|0
1638370780000|2021-12-01 14:59:40|7162.28|7162.28|7161.61|7161.61|7162.28|7162.28|7161.61|7161.61|0
1638370790000|2021-12-01 14:59:50|7161.72|7161.72|7162.8|7162.8|7163.18|7163.18|7161.72|7161.72|0
1638370800000|2021-12-01 15:00:00|7162.5|7162.5|7161.59|7161.59|7162.5|7162.5|7161.38|7161.38|0
1638370810000|2021-12-01 15:00:10|7161.54|7161.54|7164.6|7164.6|7164.6|7164.6|7161.29|7161.29|0
1638370820000|2021-12-01 15:00:20|7164.54|7164.54|7164.66|7164.66|7164.66|7164.66|7164.35|7164.35|0
1638370830000|2021-12-01 15:00:30|7164.92|7164.92|7166.86|7166.86|7166.86|7166.86|7164.55|7164.55|0
1638370840000|2021-12-01 15:00:40|7166.91|7166.91|7167.3|7167.3|7167.52|7167.52|7166.91|7166.91|0
1638370850000|2021-12-01 15:00:50|7166.74|7166.74|7166.74|7166.74|7166.74|7166.74|7166.74|7166.74|0
1638370860000|2021-12-01 15:01:00|7166.13|7166.13|7165.49|7165.49|7166.16|7166.16|7165.31|7165.31|0
1638370870000|2021-12-01 15:01:10|7164.93|7164.93|7166.76|7166.76|7166.76|7166.76|7164.93|7164.93|0
1638370880000|2021-12-01 15:01:20|7166.95|7166.95|7168.55|7168.55|7169.19|7169.19|7166.76|7166.76|0
1638370890000|2021-12-01 15:01:30|7168.78|7168.78|7169.15|7169.15|7169.15|7169.15|7168.78|7168.78|0
1638370900000|2021-12-01 15:01:40|7169.23|7169.23|7169.9|7169.9|7169.9|7169.9|7169.23|7169.23|0
1638370910000|2021-12-01 15:01:50|7169.71|7169.71|7172.13|7172.13|7172.13|7172.13|7169.64|7169.64|0
1638370920000|2021-12-01 15:02:00|7172.98|7172.98|7175.18|7175.18|7175.18|7175.18|7172.98|7172.98|0
1638370930000|2021-12-01 15:02:10|7175.6|7175.6|7176.96|7176.96|7176.96|7176.96|7175.6|7175.6|0
1638370940000|2021-12-01 15:02:20|7176.36|7176.36|7176.07|7176.07|7176.36|7176.36|7175.99|7175.99|0
1638370950000|2021-12-01 15:02:30|7175.22|7175.22|7176.28|7176.28|7176.65|7176.65|7175.22|7175.22|0
1638370960000|2021-12-01 15:02:40|7176.16|7176.16|7176.26|7176.26|7176.27|7176.27|7175.83|7175.83|0
1638370970000|2021-12-01 15:02:50|7176.72|7176.72|7175.88|7175.88|7176.74|7176.74|7175.8|7175.8|0
1638370980000|2021-12-01 15:03:00|7176.1|7176.1|7174.44|7174.44|7176.1|7176.1|7174.44|7174.44|0
1638370990000|2021-12-01 15:03:10|7174.38|7174.38|7173.36|7173.36|7174.38|7174.38|7173.36|7173.36|0
1638371000000|2021-12-01 15:03:20|7172.98|7172.98|7172.43|7172.43|7172.98|7172.98|7171.52|7171.52|0
1638371010000|2021-12-01 15:03:30|7172.21|7172.21|7171.38|7171.38|7172.5|7172.5|7171|7171|0
1638371020000|2021-12-01 15:03:40|7171.19|7171.19|7169.6|7169.6|7171.42|7171.42|7169.54|7169.54|0
1638371030000|2021-12-01 15:03:50|7169.53|7169.53|7170.09|7170.09|7170.09|7170.09|7169.53|7169.53|0
1638371040000|2021-12-01 15:04:00|7169.5|7169.5|7171.9|7171.9|7172.09|7172.09|7169.01|7169.01|0
1638371050000|2021-12-01 15:04:10|7172.23|7172.23|7171.73|7171.73|7172.27|7172.27|7171.73|7171.73|0
1638371060000|2021-12-01 15:04:20|7172.13|7172.13|7172.48|7172.48|7172.8|7172.8|7172.13|7172.13|0
1638371070000|2021-12-01 15:04:30|7172.4|7172.4|7175.43|7175.43|7175.43|7175.43|7172.34|7172.34|0
1638371080000|2021-12-01 15:04:40|7175.49|7175.49|7175.74|7175.74|7175.84|7175.84|7175.44|7175.44|0
1638371090000|2021-12-01 15:04:50|7175.52|7175.52|7171.12|7171.12|7175.52|7175.52|7171.01|7171.01|0
1638371100000|2021-12-01 15:05:00|7171.22|7171.22|7172.65|7172.65|7172.65|7172.65|7170.85|7170.85|0
1638371110000|2021-12-01 15:05:10|7172.18|7172.18|7171.2|7171.2|7172.31|7172.31|7171.08|7171.08|0
1638371120000|2021-12-01 15:05:20|7171.15|7171.15|7171.23|7171.23|7171.23|7171.23|7170.61|7170.61|0
1638371130000|2021-12-01 15:05:30|7171.04|7171.04|7172.48|7172.48|7172.48|7172.48|7171.04|7171.04|0
1638371140000|2021-12-01 15:05:40|7172.55|7172.55|7174.42|7174.42|7174.62|7174.62|7172.55|7172.55|0
1638371150000|2021-12-01 15:05:50|7174.54|7174.54|7176.46|7176.46|7177.09|7177.09|7174.54|7174.54|0
1638371160000|2021-12-01 15:06:00|7176.8|7176.8|7176.73|7176.73|7177.43|7177.43|7175.73|7175.73|0
1638371170000|2021-12-01 15:06:10|7176.94|7176.94|7176.95|7176.95|7177.01|7177.01|7176.94|7176.94|0
1638371180000|2021-12-01 15:06:20|7177.08|7177.08|7176.62|7176.62|7177.08|7177.08|7176.62|7176.62|0
1638371190000|2021-12-01 15:06:30|7176.03|7176.03|7177.8|7177.8|7177.8|7177.8|7176.03|7176.03|0
1638371200000|2021-12-01 15:06:40|7178.08|7178.08|7179.51|7179.51|7179.94|7179.94|7178.08|7178.08|0
1638371210000|2021-12-01 15:06:50|7178.63|7178.63|7178.56|7178.56|7178.63|7178.63|7177.71|7177.71|0
1638371220000|2021-12-01 15:07:00|7178.46|7178.46|7178.64|7178.64|7178.76|7178.76|7178.46|7178.46|0
1638371230000|2021-12-01 15:07:10|7178.73|7178.73|7177.56|7177.56|7178.73|7178.73|7177.56|7177.56|0
1638371240000|2021-12-01 15:07:20|7177.18|7177.18|7176.93|7176.93|7177.18|7177.18|7176.34|7176.34|0
1638371250000|2021-12-01 15:07:30|7176.74|7176.74|7176.15|7176.15|7176.74|7176.74|7176.15|7176.15|0
1638371260000|2021-12-01 15:07:40|7176.02|7176.02|7175.91|7175.91|7176.07|7176.07|7175.91|7175.91|0
1638371270000|2021-12-01 15:07:50|7176.02|7176.02|7177.05|7177.05|7177.05|7177.05|7176.01|7176.01|0
1638371280000|2021-12-01 15:08:00|7177.28|7177.28|7177.4|7177.4|7177.43|7177.43|7177.17|7177.17|0
1638371290000|2021-12-01 15:08:10|7177.46|7177.46|7178.21|7178.21|7178.21|7178.21|7177.46|7177.46|0
1638371300000|2021-12-01 15:08:20|7178.12|7178.12|7178.12|7178.12|7178.12|7178.12|7178.12|7178.12|0
1638371310000|2021-12-01 15:08:30|7178.02|7178.02|7179.43|7179.43|7179.43|7179.43|7178.02|7178.02|0
1638371320000|2021-12-01 15:08:40|7179.37|7179.37|7180.46|7180.46|7180.46|7180.46|7179.37|7179.37|0
1638371330000|2021-12-01 15:08:50|7180.36|7180.36|7181.77|7181.77|7181.77|7181.77|7180.03|7180.03|0
1638371340000|2021-12-01 15:09:00|7181.37|7181.37|7181.15|7181.15|7182.13|7182.13|7180.97|7180.97|0
1638371350000|2021-12-01 15:09:10|7181.38|7181.38|7182.99|7182.99|7183.22|7183.22|7181.38|7181.38|0
1638371360000|2021-12-01 15:09:20|7183.23|7183.23|7183.43|7183.43|7183.43|7183.43|7183.2|7183.2|0
1638371370000|2021-12-01 15:09:30|7183.24|7183.24|7183.93|7183.93|7184.16|7184.16|7183.24|7183.24|0
1638371380000|2021-12-01 15:09:40|7183.74|7183.74|7183.82|7183.82|7183.82|7183.82|7183.65|7183.65|0
1638371390000|2021-12-01 15:09:50|7183.97|7183.97|7183.6|7183.6|7183.97|7183.97|7183.29|7183.29|0
1638371400000|2021-12-01 15:10:00|7183.93|7183.93|7184.05|7184.05|7184.14|7184.14|7183.31|7183.31|0
1638371410000|2021-12-01 15:10:10|7183.82|7183.82|7184.28|7184.28|7184.28|7184.28|7183.82|7183.82|0
1638371420000|2021-12-01 15:10:20|7183.98|7183.98|7183.54|7183.54|7184.58|7184.58|7183.39|7183.39|0
1638371430000|2021-12-01 15:10:30|7182.11|7182.11|7181.38|7181.38|7182.11|7182.11|7181|7181|0
1638371440000|2021-12-01 15:10:40|7181.46|7181.46|7181.62|7181.62|7181.71|7181.71|7181.12|7181.12|0
1638371450000|2021-12-01 15:10:50|7181.8|7181.8|7179.42|7179.42|7181.8|7181.8|7179.42|7179.42|0
1638371460000|2021-12-01 15:11:00|7179.23|7179.23|7178.12|7178.12|7179.23|7179.23|7177.74|7177.74|0
1638371470000|2021-12-01 15:11:10|7178.35|7178.35|7178.54|7178.54|7178.91|7178.91|7178.06|7178.06|0
1638371480000|2021-12-01 15:11:20|7178.84|7178.84|7178.81|7178.81|7178.96|7178.96|7178.69|7178.69|0
1638371490000|2021-12-01 15:11:30|7178.96|7178.96|7178.88|7178.88|7178.96|7178.96|7178.81|7178.81|0
1638371500000|2021-12-01 15:11:40|7178.95|7178.95|7178.2|7178.2|7178.95|7178.95|7178.08|7178.08|0
1638371510000|2021-12-01 15:11:50|7178.12|7178.12|7177.33|7177.33|7178.18|7178.18|7177.33|7177.33|0
1638371520000|2021-12-01 15:12:00|7177.13|7177.13|7171.81|7171.81|7177.13|7177.13|7171.81|7171.81|0
1638371530000|2021-12-01 15:12:10|7171.57|7171.57|7171.4|7171.4|7171.73|7171.73|7170.82|7170.82|0
1638371540000|2021-12-01 15:12:20|7171.28|7171.28|7170.43|7170.43|7171.53|7171.53|7170.43|7170.43|0
1638371550000|2021-12-01 15:12:30|7169.58|7169.58|7170.39|7170.39|7170.39|7170.39|7169.54|7169.54|0
1638371560000|2021-12-01 15:12:40|7170.47|7170.47|7171.16|7171.16|7171.21|7171.21|7170.47|7170.47|0
1638371570000|2021-12-01 15:12:50|7171.46|7171.46|7171.79|7171.79|7171.79|7171.79|7171.46|7171.46|0
1638371580000|2021-12-01 15:13:00|7171.91|7171.91|7172.47|7172.47|7172.47|7172.47|7171.91|7171.91|0
1638371590000|2021-12-01 15:13:10|7172.38|7172.38|7172.09|7172.09|7172.38|7172.38|7172.03|7172.03|0
1638371600000|2021-12-01 15:13:20|7172.38|7172.38|7172.35|7172.35|7172.56|7172.56|7172.18|7172.18|0
1638371610000|2021-12-01 15:13:30|7172.43|7172.43|7171.88|7171.88|7172.43|7172.43|7171.88|7171.88|0
1638371620000|2021-12-01 15:13:40|7172.07|7172.07|7172.17|7172.17|7172.25|7172.25|7171.95|7171.95|0
1638371630000|2021-12-01 15:13:50|7172.27|7172.27|7172.06|7172.06|7172.27|7172.27|7171.31|7171.31|0
1638371640000|2021-12-01 15:14:00|7172.3|7172.3|7172.62|7172.62|7172.86|7172.86|7172.16|7172.16|0
1638371650000|2021-12-01 15:14:10|7172.7|7172.7|7172.55|7172.55|7172.7|7172.7|7172.55|7172.55|0
1638371660000|2021-12-01 15:14:20|7172.78|7172.78|7172.67|7172.67|7172.78|7172.78|7172.67|7172.67|0
1638371670000|2021-12-01 15:14:30|7172.62|7172.62|7172.13|7172.13|7172.62|7172.62|7172.13|7172.13|0
1638371680000|2021-12-01 15:14:40|7172.08|7172.08|7171.98|7171.98|7172.3|7172.3|7171.98|7171.98|0
1638371690000|2021-12-01 15:14:50|7171.75|7171.75|7172.01|7172.01|7172.38|7172.38|7171.75|7171.75|0
1638371700000|2021-12-01 15:15:00|7171.88|7171.88|7175.44|7175.44|7175.44|7175.44|7171.88|7171.88|0
1638371710000|2021-12-01 15:15:10|7175.25|7175.25|7177.78|7177.78|7177.78|7177.78|7175.02|7175.02|0
1638371720000|2021-12-01 15:15:20|7178.12|7178.12|7178.39|7178.39|7178.49|7178.49|7178.12|7178.12|0
1638371730000|2021-12-01 15:15:30|7177.93|7177.93|7175.96|7175.96|7177.93|7177.93|7175.68|7175.68|0
1638371740000|2021-12-01 15:15:40|7176.42|7176.42|7175.68|7175.68|7176.42|7176.42|7175.46|7175.46|0
1638371750000|2021-12-01 15:15:50|7175.61|7175.61|7172.87|7172.87|7175.61|7175.61|7172.87|7172.87|0
1638371760000|2021-12-01 15:16:00|7172.81|7172.81|7172.96|7172.96|7172.96|7172.96|7172.71|7172.71|0
1638371770000|2021-12-01 15:16:10|7172.58|7172.58|7174.45|7174.45|7174.45|7174.45|7172.58|7172.58|0
1638371780000|2021-12-01 15:16:20|7174.22|7174.22|7174.3|7174.3|7174.3|7174.3|7174.22|7174.22|0
1638371790000|2021-12-01 15:16:30|7174.25|7174.25|7173.61|7173.61|7174.32|7174.32|7173.61|7173.61|0
1638371800000|2021-12-01 15:16:40|7173.74|7173.74|7173.14|7173.14|7173.81|7173.81|7173.14|7173.14|0
1638371810000|2021-12-01 15:16:50|7173.35|7173.35|7173.9|7173.9|7173.9|7173.9|7173.3|7173.3|0
1638371820000|2021-12-01 15:17:00|7174.37|7174.37|7174.01|7174.01|7174.37|7174.37|7174.01|7174.01|0
1638371830000|2021-12-01 15:17:10|7173.94|7173.94|7174.9|7174.9|7174.9|7174.9|7173.94|7173.94|0
1638371840000|2021-12-01 15:17:20|7175.12|7175.12|7175.35|7175.35|7176.28|7176.28|7174.79|7174.79|0
1638371850000|2021-12-01 15:17:30|7174.76|7174.76|7174.08|7174.08|7175.06|7175.06|7174.08|7174.08|0
1638371860000|2021-12-01 15:17:40|7173.82|7173.82|7173.37|7173.37|7173.82|7173.82|7173.37|7173.37|0
1638371870000|2021-12-01 15:17:50|7173.26|7173.26|7172.44|7172.44|7173.26|7173.26|7171.7|7171.7|0
1638371880000|2021-12-01 15:18:00|7172.26|7172.26|7176.24|7176.24|7176.83|7176.83|7172.26|7172.26|0
1638371890000|2021-12-01 15:18:10|7176.32|7176.32|7176.36|7176.36|7176.47|7176.47|7176.32|7176.32|0
1638371900000|2021-12-01 15:18:20|7176.29|7176.29|7175.31|7175.31|7176.29|7176.29|7175.31|7175.31|0
1638371910000|2021-12-01 15:18:30|7175.19|7175.19|7173.64|7173.64|7175.19|7175.19|7173.45|7173.45|0
1638371920000|2021-12-01 15:18:40|7173.73|7173.73|7171.93|7171.93|7173.73|7173.73|7171.82|7171.82|0
1638371930000|2021-12-01 15:18:50|7171.88|7171.88|7171.41|7171.41|7172.72|7172.72|7171.41|7171.41|0
1638371940000|2021-12-01 15:19:00|7171.33|7171.33|7168.18|7168.18|7171.44|7171.44|7168.18|7168.18|0
1638371950000|2021-12-01 15:19:10|7167.77|7167.77|7168.4|7168.4|7168.4|7168.4|7167.53|7167.53|0
1638371960000|2021-12-01 15:19:20|7168.36|7168.36|7169.68|7169.68|7169.76|7169.76|7168.36|7168.36|0
1638371970000|2021-12-01 15:19:30|7169.42|7169.42|7170.49|7170.49|7170.49|7170.49|7169.27|7169.27|0
1638371980000|2021-12-01 15:19:40|7170.59|7170.59|7170.98|7170.98|7171.06|7171.06|7170.46|7170.46|0
1638371990000|2021-12-01 15:19:50|7171.17|7171.17|7171.28|7171.28|7171.39|7171.39|7170.79|7170.79|0
1638372000000|2021-12-01 15:20:00|7171.15|7171.15|7170.43|7170.43|7171.57|7171.57|7170.43|7170.43|0
1638372010000|2021-12-01 15:20:10|7170.53|7170.53|7170.46|7170.46|7170.53|7170.53|7170.46|7170.46|0
1638372020000|2021-12-01 15:20:20|7170.62|7170.62|7170.71|7170.71|7170.71|7170.71|7170.34|7170.34|0
1638372030000|2021-12-01 15:20:30|7170.77|7170.77|7171.69|7171.69|7171.69|7171.69|7170.77|7170.77|0
1638372040000|2021-12-01 15:20:40|7172.54|7172.54|7172.98|7172.98|7172.98|7172.98|7172.54|7172.54|0
1638372050000|2021-12-01 15:20:50|7172.88|7172.88|7172.9|7172.9|7172.9|7172.9|7172.68|7172.68|0
1638372060000|2021-12-01 15:21:00|7172.82|7172.82|7171.88|7171.88|7172.82|7172.82|7171.32|7171.32|0
1638372070000|2021-12-01 15:21:10|7172|7172|7171.56|7171.56|7172|7172|7171.56|7171.56|0
1638372080000|2021-12-01 15:21:20|7171.34|7171.34|7169.49|7169.49|7171.64|7171.64|7169.42|7169.42|0
1638372090000|2021-12-01 15:21:30|7169.68|7169.68|7172.08|7172.08|7172.08|7172.08|7169.41|7169.41|0
1638372100000|2021-12-01 15:21:40|7171.67|7171.67|7170.56|7170.56|7171.67|7171.67|7170.56|7170.56|0
1638372110000|2021-12-01 15:21:50|7170.45|7170.45|7168.43|7168.43|7170.45|7170.45|7168.43|7168.43|0
1638372120000|2021-12-01 15:22:00|7168.05|7168.05|7167.41|7167.41|7168.05|7168.05|7167.3|7167.3|0
1638372130000|2021-12-01 15:22:10|7167.3|7167.3|7165.4|7165.4|7167.6|7167.6|7165.38|7165.38|0
1638372140000|2021-12-01 15:22:20|7165.51|7165.51|7167.31|7167.31|7167.67|7167.67|7165.51|7165.51|0
1638372150000|2021-12-01 15:22:30|7167.09|7167.09|7166.79|7166.79|7167.09|7167.09|7166.79|7166.79|0
1638372160000|2021-12-01 15:22:40|7166.82|7166.82|7167.84|7167.84|7167.91|7167.91|7166.82|7166.82|0
1638372170000|2021-12-01 15:22:50|7167.87|7167.87|7168.26|7168.26|7168.37|7168.37|7167.87|7167.87|0
1638372180000|2021-12-01 15:23:00|7168.43|7168.43|7168.91|7168.91|7168.99|7168.99|7168.33|7168.33|0
1638372190000|2021-12-01 15:23:10|7169.21|7169.21|7169.01|7169.01|7169.21|7169.21|7168.98|7168.98|0
1638372200000|2021-12-01 15:23:20|7168.94|7168.94|7168.88|7168.88|7169.58|7169.58|7168.57|7168.57|0
1638372210000|2021-12-01 15:23:30|7169.03|7169.03|7169.88|7169.88|7169.88|7169.88|7168.18|7168.18|0
1638372220000|2021-12-01 15:23:40|7169.78|7169.78|7170.1|7170.1|7170.1|7170.1|7169.78|7169.78|0
1638372230000|2021-12-01 15:23:50|7169.5|7169.5|7169.92|7169.92|7169.92|7169.92|7169.5|7169.5|0
1638372240000|2021-12-01 15:24:00|7170.11|7170.11|7170.76|7170.76|7170.76|7170.76|7170.11|7170.11|0
1638372250000|2021-12-01 15:24:10|7170.65|7170.65|7170.37|7170.37|7170.65|7170.65|7170.37|7170.37|0
1638372260000|2021-12-01 15:24:20|7170.14|7170.14|7170.24|7170.24|7170.46|7170.46|7170.14|7170.14|0
1638372270000|2021-12-01 15:24:30|7170.14|7170.14|7168.02|7168.02|7170.14|7170.14|7168.02|7168.02|0
1638372280000|2021-12-01 15:24:40|7167.97|7167.97|7166.65|7166.65|7167.97|7167.97|7166.65|7166.65|0
1638372290000|2021-12-01 15:24:50|7166.6|7166.6|7165.83|7165.83|7167.04|7167.04|7165.83|7165.83|0
1638372300000|2021-12-01 15:25:00|7165.49|7165.49|7164.71|7164.71|7165.75|7165.75|7164.2|7164.2|0
1638372310000|2021-12-01 15:25:10|7164.84|7164.84|7165.39|7165.39|7165.39|7165.39|7164.84|7164.84|0
1638372320000|2021-12-01 15:25:20|7165.26|7165.26|7165.38|7165.38|7165.41|7165.41|7165.18|7165.18|0
1638372330000|2021-12-01 15:25:30|7165.47|7165.47|7168.04|7168.04|7168.04|7168.04|7165.47|7165.47|0
1638372340000|2021-12-01 15:25:40|7167.85|7167.85|7166.27|7166.27|7167.85|7167.85|7166.27|7166.27|0
1638372350000|2021-12-01 15:25:50|7166.18|7166.18|7166.44|7166.44|7166.44|7166.44|7166.18|7166.18|0
1638372360000|2021-12-01 15:26:00|7166.53|7166.53|7166.32|7166.32|7166.59|7166.59|7166.15|7166.15|0
1638372370000|2021-12-01 15:26:10|7166.27|7166.27|7166.46|7166.46|7166.64|7166.64|7166.15|7166.15|0
1638372380000|2021-12-01 15:26:20|7166.64|7166.64|7167.23|7167.23|7167.48|7167.48|7166.63|7166.63|0
1638372390000|2021-12-01 15:26:30|7168.08|7168.08|7165.02|7165.02|7168.08|7168.08|7165.02|7165.02|0
1638372400000|2021-12-01 15:26:40|7164.93|7164.93|7165.49|7165.49|7166.39|7166.39|7164.93|7164.93|0
1638372410000|2021-12-01 15:26:50|7165.38|7165.38|7162.15|7162.15|7165.38|7165.38|7162.15|7162.15|0
1638372420000|2021-12-01 15:27:00|7162.28|7162.28|7163.6|7163.6|7163.6|7163.6|7162.28|7162.28|0
1638372430000|2021-12-01 15:27:10|7164.45|7164.45|7163.88|7163.88|7164.45|7164.45|7163.79|7163.79|0
1638372440000|2021-12-01 15:27:20|7163.78|7163.78|7163.89|7163.89|7163.89|7163.89|7163.66|7163.66|0
1638372450000|2021-12-01 15:27:30|7163.04|7163.04|7163.03|7163.03|7163.04|7163.04|7163.03|7163.03|0
1638372460000|2021-12-01 15:27:40|7162.47|7162.47|7161.02|7161.02|7162.47|7162.47|7160.91|7160.91|0
1638372470000|2021-12-01 15:27:50|7161.11|7161.11|7161.58|7161.58|7161.89|7161.89|7161.11|7161.11|0
1638372480000|2021-12-01 15:28:00|7161.64|7161.64|7161.71|7161.71|7161.91|7161.91|7161.64|7161.64|0
1638372490000|2021-12-01 15:28:10|7161.65|7161.65|7162.06|7162.06|7162.19|7162.19|7161.65|7161.65|0
1638372500000|2021-12-01 15:28:20|7161.69|7161.69|7161.18|7161.18|7162.17|7162.17|7160.99|7160.99|0
1638372510000|2021-12-01 15:28:30|7161.34|7161.34|7161.05|7161.05|7161.41|7161.41|7160.97|7160.97|0
1638372520000|2021-12-01 15:28:40|7161.9|7161.9|7161.71|7161.71|7162.2|7162.2|7161.71|7161.71|0
1638372530000|2021-12-01 15:28:50|7161.65|7161.65|7160.48|7160.48|7161.76|7161.76|7160.48|7160.48|0
1638372540000|2021-12-01 15:29:00|7160.6|7160.6|7159.72|7159.72|7160.6|7160.6|7159.72|7159.72|0
1638372550000|2021-12-01 15:29:10|7159.5|7159.5|7159.07|7159.07|7159.5|7159.5|7158.8|7158.8|0
1638372560000|2021-12-01 15:29:20|7158.92|7158.92|7157.65|7157.65|7159|7159|7157.65|7157.65|0
1638372570000|2021-12-01 15:29:30|7157.5|7157.5|7154.41|7154.41|7157.5|7157.5|7154.41|7154.41|0
1638372580000|2021-12-01 15:29:40|7154.22|7154.22|7154.04|7154.04|7154.37|7154.37|7153.94|7153.94|0
1638372590000|2021-12-01 15:29:50|7153.95|7153.95|7152.94|7152.94|7153.95|7153.95|7152.94|7152.94|0
1638372600000|2021-12-01 15:30:00|7153.79|7153.79|7153.29|7153.29|7154.04|7154.04|7153.06|7153.06|0
1638372610000|2021-12-01 15:30:10|7153.4|7153.4|7154.65|7154.65|7154.98|7154.98|7153.4|7153.4|0
1638372620000|2021-12-01 15:30:20|7154.49|7154.49|7154.19|7154.19|7154.49|7154.49|7154.19|7154.19|0
1638372630000|2021-12-01 15:30:30|7153.92|7153.92|7153.84|7153.84|7154|7154|7153.32|7153.32|0
1638372640000|2021-12-01 15:30:40|7153.81|7153.81|7154.04|7154.04|7154.04|7154.04|7153.68|7153.68|0
1638372650000|2021-12-01 15:30:50|7153.85|7153.85|7154.24|7154.24|7154.31|7154.31|7153.85|7153.85|0
1638372660000|2021-12-01 15:31:00|7154.61|7154.61|7155.97|7155.97|7155.97|7155.97|7154.61|7154.61|0
1638372670000|2021-12-01 15:31:10|7156.07|7156.07|7156.81|7156.81|7156.81|7156.81|7155.58|7155.58|0
1638372680000|2021-12-01 15:31:20|7157.15|7157.15|7157.51|7157.51|7157.55|7157.55|7157.15|7157.15|0
1638372690000|2021-12-01 15:31:30|7157.35|7157.35|7159.26|7159.26|7159.26|7159.26|7157.29|7157.29|0
1638372700000|2021-12-01 15:31:40|7159.31|7159.31|7161.18|7161.18|7161.56|7161.56|7159.31|7159.31|0
1638372710000|2021-12-01 15:31:50|7161.21|7161.21|7163.93|7163.93|7163.93|7163.93|7161.21|7161.21|0
1638372720000|2021-12-01 15:32:00|7163.99|7163.99|7167|7167|7167.29|7167.29|7163.99|7163.99|0
1638372730000|2021-12-01 15:32:10|7167.1|7167.1|7166.84|7166.84|7167.26|7167.26|7166.62|7166.62|0
1638372740000|2021-12-01 15:32:20|7167|7167|7168.69|7168.69|7168.8|7168.8|7166.97|7166.97|0
1638372750000|2021-12-01 15:32:30|7169.03|7169.03|7169.5|7169.5|7169.5|7169.5|7169.03|7169.03|0
1638372760000|2021-12-01 15:32:40|7169.13|7169.13|7169.23|7169.23|7169.23|7169.23|7169.05|7169.05|0
1638372770000|2021-12-01 15:32:50|7168.93|7168.93|7170.16|7170.16|7170.22|7170.22|7168.93|7168.93|0
1638372780000|2021-12-01 15:33:00|7170.62|7170.62|7169.33|7169.33|7170.62|7170.62|7169.33|7169.33|0
1638372790000|2021-12-01 15:33:10|7170.17|7170.17|7170|7170|7170.17|7170.17|7169.53|7169.53|0
1638372800000|2021-12-01 15:33:20|7169.84|7169.84|7169.32|7169.32|7169.84|7169.84|7169.32|7169.32|0
1638372810000|2021-12-01 15:33:30|7169.19|7169.19|7168.96|7168.96|7169.19|7169.19|7168.96|7168.96|0
1638372820000|2021-12-01 15:33:40|7169.04|7169.04|7169.29|7169.29|7169.38|7169.38|7169.04|7169.04|0
1638372830000|2021-12-01 15:33:50|7169.18|7169.18|7168.6|7168.6|7169.18|7169.18|7168.6|7168.6|0
1638372840000|2021-12-01 15:34:00|7168.67|7168.67|7168.14|7168.14|7169.04|7169.04|7168.14|7168.14|0
1638372850000|2021-12-01 15:34:10|7168.05|7168.05|7166.89|7166.89|7168.08|7168.08|7166.89|7166.89|0
1638372860000|2021-12-01 15:34:20|7166.67|7166.67|7166.3|7166.3|7166.67|7166.67|7166.27|7166.27|0
1638372870000|2021-12-01 15:34:30|7166.27|7166.27|7164.79|7164.79|7166.27|7166.27|7164.79|7164.79|0
1638372880000|2021-12-01 15:34:40|7164.6|7164.6|7165.49|7165.49|7165.78|7165.78|7164.22|7164.22|0
1638372890000|2021-12-01 15:34:50|7165.34|7165.34|7164.06|7164.06|7165.34|7165.34|7164.06|7164.06|0
1638372900000|2021-12-01 15:35:00|7164.17|7164.17|7162.77|7162.77|7164.24|7164.24|7162.77|7162.77|0
1638372910000|2021-12-01 15:35:10|7162.71|7162.71|7162.82|7162.82|7163.31|7163.31|7162.71|7162.71|0
1638372920000|2021-12-01 15:35:20|7162.63|7162.63|7162.9|7162.9|7163.17|7163.17|7162.63|7162.63|0
1638372930000|2021-12-01 15:35:30|7163.12|7163.12|7162.3|7162.3|7163.12|7163.12|7161.9|7161.9|0
1638372940000|2021-12-01 15:35:40|7162.67|7162.67|7165.31|7165.31|7165.31|7165.31|7162.55|7162.55|0
1638372950000|2021-12-01 15:35:50|7165.35|7165.35|7166.35|7166.35|7166.35|7166.35|7165.16|7165.16|0
1638372960000|2021-12-01 15:36:00|7166.19|7166.19|7165.55|7165.55|7166.19|7166.19|7165.45|7165.45|0
1638372970000|2021-12-01 15:36:10|7165.36|7165.36|7165.52|7165.52|7165.52|7165.52|7165.36|7165.36|0
1638372980000|2021-12-01 15:36:20|7165.78|7165.78|7165.18|7165.18|7166.66|7166.66|7165.07|7165.07|0
1638372990000|2021-12-01 15:36:30|7165.36|7165.36|7165.4|7165.4|7165.83|7165.83|7165.36|7165.36|0
1638373000000|2021-12-01 15:36:40|7165.51|7165.51|7164.18|7164.18|7165.51|7165.51|7164.15|7164.15|0
1638373010000|2021-12-01 15:36:50|7163.59|7163.59|7163.25|7163.25|7163.59|7163.59|7163.03|7163.03|0
1638373020000|2021-12-01 15:37:00|7163.33|7163.33|7164.21|7164.21|7164.21|7164.21|7163.19|7163.19|0
1638373030000|2021-12-01 15:37:10|7164.15|7164.15|7163.42|7163.42|7164.15|7164.15|7163.19|7163.19|0
1638373040000|2021-12-01 15:37:20|7163.26|7163.26|7167.53|7167.53|7167.53|7167.53|7163.26|7163.26|0
1638373050000|2021-12-01 15:37:30|7167.72|7167.72|7167.64|7167.64|7167.72|7167.72|7167.53|7167.53|0
1638373060000|2021-12-01 15:37:40|7167.27|7167.27|7166.61|7166.61|7167.27|7167.27|7166.61|7166.61|0
1638373070000|2021-12-01 15:37:50|7167.02|7167.02|7168.81|7168.81|7168.81|7168.81|7167.02|7167.02|0
1638373080000|2021-12-01 15:38:00|7169.56|7169.56|7169.09|7169.09|7169.56|7169.56|7169.09|7169.09|0
1638373090000|2021-12-01 15:38:10|7169.01|7169.01|7171.12|7171.12|7171.12|7171.12|7169.01|7169.01|0
1638373100000|2021-12-01 15:38:20|7171.08|7171.08|7169.11|7169.11|7171.14|7171.14|7169.11|7169.11|0
1638373110000|2021-12-01 15:38:30|7169.96|7169.96|7168.32|7168.32|7169.96|7169.96|7168.32|7168.32|0
1638373120000|2021-12-01 15:38:40|7168.43|7168.43|7170.22|7170.22|7170.22|7170.22|7168.43|7168.43|0
1638373130000|2021-12-01 15:38:50|7170.02|7170.02|7169.29|7169.29|7170.02|7170.02|7169.01|7169.01|0
1638373140000|2021-12-01 15:39:00|7170.14|7170.14|7169.66|7169.66|7170.14|7170.14|7169.66|7169.66|0
1638373150000|2021-12-01 15:39:10|7169.43|7169.43|7169.4|7169.4|7169.43|7169.43|7169.4|7169.4|0
1638373160000|2021-12-01 15:39:20|7169.21|7169.21|7170.31|7170.31|7170.31|7170.31|7169.16|7169.16|0
1638373170000|2021-12-01 15:39:30|7170.35|7170.35|7170.39|7170.39|7170.39|7170.39|7170.35|7170.35|0
1638373180000|2021-12-01 15:39:40|7170.32|7170.32|7168.88|7168.88|7170.32|7170.32|7168.88|7168.88|0
1638373190000|2021-12-01 15:39:50|7168.66|7168.66|7165.84|7165.84|7168.66|7168.66|7165.49|7165.49|0
1638373200000|2021-12-01 15:40:00|7165.29|7165.29|7162.96|7162.96|7165.29|7165.29|7162.96|7162.96|0
1638373210000|2021-12-01 15:40:10|7162.12|7162.12|7160.25|7160.25|7162.17|7162.17|7159.36|7159.36|0
1638373220000|2021-12-01 15:40:20|7160.17|7160.17|7159.08|7159.08|7160.17|7160.17|7159.08|7159.08|0
1638373230000|2021-12-01 15:40:30|7158.85|7158.85|7158.34|7158.34|7159.38|7159.38|7158.34|7158.34|0
1638373240000|2021-12-01 15:40:40|7158.63|7158.63|7158.93|7158.93|7158.93|7158.93|7158.63|7158.63|0
1638373250000|2021-12-01 15:40:50|7159.08|7159.08|7158.81|7158.81|7159.08|7159.08|7158.19|7158.19|0
1638373260000|2021-12-01 15:41:00|7159.03|7159.03|7159.03|7159.03|7159.03|7159.03|7159.03|7159.03|0
1638373270000|2021-12-01 15:41:10|7159.19|7159.19|7160.41|7160.41|7160.48|7160.48|7159.19|7159.19|0
1638373280000|2021-12-01 15:41:20|7160.33|7160.33|7160.62|7160.62|7161.18|7161.18|7160.33|7160.33|0
1638373290000|2021-12-01 15:41:30|7160.71|7160.71|7160.38|7160.38|7160.87|7160.87|7160.38|7160.38|0
1638373300000|2021-12-01 15:41:40|7160.36|7160.36|7161.12|7161.12|7161.12|7161.12|7160.36|7160.36|0
1638373310000|2021-12-01 15:41:50|7161.04|7161.04|7163.25|7163.25|7163.25|7163.25|7160.96|7160.96|0
1638373320000|2021-12-01 15:42:00|7163.32|7163.32|7164.82|7164.82|7164.82|7164.82|7163.32|7163.32|0
1638373330000|2021-12-01 15:42:10|7164.93|7164.93|7165.31|7165.31|7165.5|7165.5|7164.93|7164.93|0
1638373340000|2021-12-01 15:42:20|7165.5|7165.5|7165.41|7165.41|7165.61|7165.61|7165.41|7165.41|0
1638373350000|2021-12-01 15:42:30|7166.45|7166.45|7165.81|7165.81|7166.45|7166.45|7165.81|7165.81|0
1638373360000|2021-12-01 15:42:40|7165.62|7165.62|7164.91|7164.91|7165.81|7165.81|7164.91|7164.91|0
1638373380000|2021-12-01 15:43:00|7164.63|7164.63|7165.29|7165.29|7165.37|7165.37|7164.63|7164.63|0
1638373390000|2021-12-01 15:43:10|7165.18|7165.18|7165.16|7165.16|7165.18|7165.18|7165.14|7165.14|0
1638373400000|2021-12-01 15:43:20|7165.01|7165.01|7165.1|7165.1|7165.1|7165.1|7165.01|7165.01|0
1638373410000|2021-12-01 15:43:30|7165.21|7165.21|7165.21|7165.21|7165.28|7165.28|7165.21|7165.21|0
1638373420000|2021-12-01 15:43:40|7164.93|7164.93|7164.07|7164.07|7164.93|7164.93|7163.79|7163.79|0
1638373430000|2021-12-01 15:43:50|7164.51|7164.51|7165.18|7165.18|7165.56|7165.56|7164.51|7164.51|0
1638373440000|2021-12-01 15:44:00|7165.34|7165.34|7166.08|7166.08|7166.16|7166.16|7165.06|7165.06|0
1638373450000|2021-12-01 15:44:10|7166.01|7166.01|7166.16|7166.16|7166.5|7166.5|7166.01|7166.01|0
1638373460000|2021-12-01 15:44:20|7166.19|7166.19|7166.79|7166.79|7166.79|7166.79|7166.19|7166.19|0
1638373470000|2021-12-01 15:44:30|7166.9|7166.9|7167.72|7167.72|7167.72|7167.72|7166.9|7166.9|0
1638373480000|2021-12-01 15:44:40|7167.78|7167.78|7168.54|7168.54|7168.54|7168.54|7167.78|7167.78|0
1638373490000|2021-12-01 15:44:50|7168.73|7168.73|7169.58|7169.58|7169.74|7169.74|7168.73|7168.73|0
1638373500000|2021-12-01 15:45:00|7169.82|7169.82|7169.1|7169.1|7170.02|7170.02|7168.97|7168.97|0
1638373510000|2021-12-01 15:45:10|7168.99|7168.99|7171.51|7171.51|7171.51|7171.51|7168.77|7168.77|0
1638373520000|2021-12-01 15:45:20|7171.61|7171.61|7172.08|7172.08|7172.08|7172.08|7171.38|7171.38|0
1638373530000|2021-12-01 15:45:30|7172.12|7172.12|7173.01|7173.01|7173.01|7173.01|7172.12|7172.12|0
1638373540000|2021-12-01 15:45:40|7172.86|7172.86|7172.31|7172.31|7172.86|7172.86|7172.31|7172.31|0
1638373550000|2021-12-01 15:45:50|7172.08|7172.08|7173.81|7173.81|7173.81|7173.81|7171.97|7171.97|0
1638373560000|2021-12-01 15:46:00|7174.18|7174.18|7174.01|7174.01|7174.25|7174.25|7173.4|7173.4|0
1638373570000|2021-12-01 15:46:10|7174.31|7174.31|7175.34|7175.34|7175.34|7175.34|7174.23|7174.23|0
1638373580000|2021-12-01 15:46:20|7175.45|7175.45|7177.7|7177.7|7177.93|7177.93|7175.45|7175.45|0
1638373590000|2021-12-01 15:46:30|7177.59|7177.59|7178.74|7178.74|7178.74|7178.74|7177.59|7177.59|0
1638373600000|2021-12-01 15:46:40|7178.96|7178.96|7179.79|7179.79|7179.9|7179.9|7178.8|7178.8|0
1638373610000|2021-12-01 15:46:50|7180.04|7180.04|7183.7|7183.7|7183.92|7183.92|7180.04|7180.04|0
1638373620000|2021-12-01 15:47:00|7184.07|7184.07|7183.05|7183.05|7184.07|7184.07|7183.05|7183.05|0
1638373630000|2021-12-01 15:47:10|7183.24|7183.24|7183.06|7183.06|7183.33|7183.33|7183|7183|0
1638373640000|2021-12-01 15:47:20|7182.95|7182.95|7182.22|7182.22|7182.95|7182.95|7182.22|7182.22|0
1638373650000|2021-12-01 15:47:30|7182.09|7182.09|7181.98|7181.98|7182.09|7182.09|7181.15|7181.15|0
1638373660000|2021-12-01 15:47:40|7181.7|7181.7|7181.74|7181.74|7181.74|7181.74|7181.31|7181.31|0
1638373670000|2021-12-01 15:47:50|7181.79|7181.79|7182.02|7182.02|7182.09|7182.09|7181.79|7181.79|0
1638373680000|2021-12-01 15:48:00|7182.21|7182.21|7180.85|7180.85|7182.21|7182.21|7180.48|7180.48|0
1638373690000|2021-12-01 15:48:10|7180.48|7180.48|7180.62|7180.62|7180.62|7180.62|7179.99|7179.99|0
1638373700000|2021-12-01 15:48:20|7180.81|7180.81|7181.23|7181.23|7181.33|7181.33|7180.81|7180.81|0
1638373710000|2021-12-01 15:48:30|7181.15|7181.15|7180.57|7180.57|7181.15|7181.15|7180.41|7180.41|0
1638373720000|2021-12-01 15:48:40|7180.49|7180.49|7179.47|7179.47|7180.59|7180.59|7179.47|7179.47|0
1638373730000|2021-12-01 15:48:50|7179.31|7179.31|7178.67|7178.67|7179.59|7179.59|7178.67|7178.67|0
1638373740000|2021-12-01 15:49:00|7178.29|7178.29|7177.66|7177.66|7178.29|7178.29|7177.48|7177.48|0
1638373750000|2021-12-01 15:49:10|7177.29|7177.29|7175.17|7175.17|7177.29|7177.29|7175.17|7175.17|0
1638373760000|2021-12-01 15:49:20|7174.61|7174.61|7175.2|7175.2|7175.2|7175.2|7174.37|7174.37|0
1638373770000|2021-12-01 15:49:30|7175.14|7175.14|7176.8|7176.8|7176.99|7176.99|7175.14|7175.14|0
1638373780000|2021-12-01 15:49:40|7176.69|7176.69|7175.31|7175.31|7176.69|7176.69|7175.31|7175.31|0
1638373790000|2021-12-01 15:49:50|7175.25|7175.25|7175.47|7175.47|7175.47|7175.47|7175.17|7175.17|0
1638373800000|2021-12-01 15:50:00|7174.72|7174.72|7174.25|7174.25|7174.81|7174.81|7174.25|7174.25|0
1638373810000|2021-12-01 15:50:10|7174.07|7174.07|7174.25|7174.25|7174.26|7174.26|7173.81|7173.81|0
1638373820000|2021-12-01 15:50:20|7172.55|7172.55|7172.55|7172.55|7172.63|7172.63|7172.55|7172.55|0
1638373830000|2021-12-01 15:50:30|7172.63|7172.63|7172.86|7172.86|7172.86|7172.86|7172.63|7172.63|0
1638373840000|2021-12-01 15:50:40|7172.63|7172.63|7171.71|7171.71|7172.63|7172.63|7171.71|7171.71|0
1638373850000|2021-12-01 15:50:50|7171.6|7171.6|7169.84|7169.84|7171.6|7171.6|7169.77|7169.77|0
1638373860000|2021-12-01 15:51:00|7169.47|7169.47|7169.33|7169.33|7169.58|7169.58|7169.21|7169.21|0
1638373870000|2021-12-01 15:51:10|7169.36|7169.36|7169.16|7169.16|7169.46|7169.46|7169.16|7169.16|0
1638373880000|2021-12-01 15:51:20|7169.38|7169.38|7169.19|7169.19|7169.38|7169.38|7169.19|7169.19|0
1638373890000|2021-12-01 15:51:30|7169.1|7169.1|7168.5|7168.5|7169.1|7169.1|7168.46|7168.46|0
1638373900000|2021-12-01 15:51:40|7168.43|7168.43|7168.18|7168.18|7168.43|7168.43|7168.18|7168.18|0
1638373910000|2021-12-01 15:51:50|7168.12|7168.12|7168.18|7168.18|7168.4|7168.4|7168.12|7168.12|0
1638373920000|2021-12-01 15:52:00|7168.27|7168.27|7168.63|7168.63|7168.63|7168.63|7167.97|7167.97|0
1638373930000|2021-12-01 15:52:10|7168.38|7168.38|7168.44|7168.44|7168.44|7168.44|7168.38|7168.38|0
1638373940000|2021-12-01 15:52:20|7168.49|7168.49|7169.04|7169.04|7169.04|7169.04|7168.48|7168.48|0
1638373950000|2021-12-01 15:52:30|7169.15|7169.15|7170.98|7170.98|7171.21|7171.21|7169.15|7169.15|0
1638373960000|2021-12-01 15:52:40|7171.13|7171.13|7170.83|7170.83|7171.24|7171.24|7170.71|7170.71|0
1638373970000|2021-12-01 15:52:50|7170.77|7170.77|7169.81|7169.81|7170.77|7170.77|7169.81|7169.81|0
1638373980000|2021-12-01 15:53:00|7169.74|7169.74|7169.71|7169.71|7169.74|7169.74|7169.71|7169.71|0
1638373990000|2021-12-01 15:53:10|7169.42|7169.42|7168.84|7168.84|7169.42|7169.42|7168.84|7168.84|0
1638374000000|2021-12-01 15:53:20|7168.54|7168.54|7167.98|7167.98|7168.54|7168.54|7167.85|7167.85|0
1638374010000|2021-12-01 15:53:30|7168.04|7168.04|7169.02|7169.02|7169.23|7169.23|7168.04|7168.04|0
1638374020000|2021-12-01 15:53:40|7169.87|7169.87|7170.84|7170.84|7170.97|7170.97|7169.87|7169.87|0
1638374030000|2021-12-01 15:53:50|7171.06|7171.06|7170.47|7170.47|7171.06|7171.06|7170.47|7170.47|0
1638374040000|2021-12-01 15:54:00|7169.62|7169.62|7169.64|7169.64|7169.84|7169.84|7169.51|7169.51|0
1638374050000|2021-12-01 15:54:10|7169.7|7169.7|7170.25|7170.25|7170.25|7170.25|7169.51|7169.51|0
1638374060000|2021-12-01 15:54:20|7170.04|7170.04|7169.76|7169.76|7170.12|7170.12|7169.76|7169.76|0
1638374070000|2021-12-01 15:54:30|7169.68|7169.68|7169.7|7169.7|7169.89|7169.89|7169.68|7169.68|0
1638374080000|2021-12-01 15:54:40|7169.8|7169.8|7169.8|7169.8|7170|7170|7169.8|7169.8|0
1638374090000|2021-12-01 15:54:50|7169.73|7169.73|7170.31|7170.31|7170.31|7170.31|7169.48|7169.48|0
1638374100000|2021-12-01 15:55:00|7169.9|7169.9|7169.6|7169.6|7169.9|7169.9|7169.41|7169.41|0
1638374110000|2021-12-01 15:55:10|7169.78|7169.78|7170.55|7170.55|7170.55|7170.55|7169.72|7169.72|0
1638374120000|2021-12-01 15:55:20|7170.78|7170.78|7170.37|7170.37|7170.78|7170.78|7170.18|7170.18|0
1638374130000|2021-12-01 15:55:30|7170.52|7170.52|7170.77|7170.77|7170.77|7170.77|7170.52|7170.52|0
1638374150000|2021-12-01 15:55:50|7170.73|7170.73|7170.73|7170.73|7170.73|7170.73|7170.73|7170.73|0
1638374160000|2021-12-01 15:56:00|7170.58|7170.58|7170.35|7170.35|7170.61|7170.61|7170.35|7170.35|0
1638374170000|2021-12-01 15:56:10|7170.46|7170.46|7171.15|7171.15|7171.15|7171.15|7170.35|7170.35|0
1638374180000|2021-12-01 15:56:20|7171.61|7171.61|7172.65|7172.65|7172.65|7172.65|7171.45|7171.45|0
1638374190000|2021-12-01 15:56:30|7172.84|7172.84|7172.77|7172.77|7173.15|7173.15|7172.74|7172.74|0
1638374200000|2021-12-01 15:56:40|7172.3|7172.3|7172.2|7172.2|7172.38|7172.38|7172.2|7172.2|0
1638374210000|2021-12-01 15:56:50|7173.04|7173.04|7173|7173|7173.04|7173.04|7171.82|7171.82|0
1638374220000|2021-12-01 15:57:00|7172.93|7172.93|7176.41|7176.41|7176.41|7176.41|7172.82|7172.82|0
1638374230000|2021-12-01 15:57:10|7176.52|7176.52|7180.42|7180.42|7180.42|7180.42|7176.52|7176.52|0
1638374240000|2021-12-01 15:57:20|7181.08|7181.08|7181.13|7181.13|7181.29|7181.29|7181.08|7181.08|0
1638374250000|2021-12-01 15:57:30|7181.08|7181.08|7181.04|7181.04|7181.08|7181.08|7181.04|7181.04|0
1638374260000|2021-12-01 15:57:40|7180.74|7180.74|7180.44|7180.44|7180.74|7180.74|7180.39|7180.39|0
1638374270000|2021-12-01 15:57:50|7180.7|7180.7|7180.97|7180.97|7181.05|7181.05|7180.7|7180.7|0
1638374280000|2021-12-01 15:58:00|7180.92|7180.92|7180.75|7180.75|7180.92|7180.92|7180.75|7180.75|0
1638374290000|2021-12-01 15:58:10|7180.94|7180.94|7181|7181|7181|7181|7180.94|7180.94|0
1638374300000|2021-12-01 15:58:20|7180.76|7180.76|7180.49|7180.49|7180.76|7180.76|7180.47|7180.47|0
1638374310000|2021-12-01 15:58:30|7180.3|7180.3|7178.24|7178.24|7180.3|7180.3|7178.18|7178.18|0
1638374320000|2021-12-01 15:58:40|7178.32|7178.32|7179.95|7179.95|7180.86|7180.86|7178.32|7178.32|0
1638374330000|2021-12-01 15:58:50|7179.92|7179.92|7179.92|7179.92|7179.92|7179.92|7179.54|7179.54|0
1638374340000|2021-12-01 15:59:00|7180.11|7180.11|7180.07|7180.07|7180.11|7180.11|7180.07|7180.07|0
1638374350000|2021-12-01 15:59:10|7179.91|7179.91|7178.13|7178.13|7179.91|7179.91|7178.13|7178.13|0
1638374360000|2021-12-01 15:59:20|7177.29|7177.29|7178.13|7178.13|7178.13|7178.13|7177.29|7177.29|0
1638374370000|2021-12-01 15:59:30|7178.29|7178.29|7179.01|7179.01|7179.09|7179.09|7178.19|7178.19|0
1638374380000|2021-12-01 15:59:40|7178.95|7178.95|7179.06|7179.06|7179.06|7179.06|7178.95|7178.95|0
1638374400000|2021-12-01 16:00:00|7179.28|7179.28|7179.47|7179.47|7179.47|7179.47|7179.28|7179.28|0
1638374410000|2021-12-01 16:00:10|7179.05|7179.05|7179.03|7179.03|7179.24|7179.24|7179.03|7179.03|0
1638374420000|2021-12-01 16:00:20|7180.73|7180.73|7183.23|7183.23|7183.23|7183.23|7180.73|7180.73|0
1638374430000|2021-12-01 16:00:30|7183|7183|7182.91|7182.91|7183|7183|7182.81|7182.81|0
1638374440000|2021-12-01 16:00:40|7183.07|7183.07|7183.23|7183.23|7183.23|7183.23|7183.07|7183.07|0
1638374450000|2021-12-01 16:00:50|7183.2|7183.2|7182.98|7182.98|7183.2|7183.2|7182.98|7182.98|0
1638374460000|2021-12-01 16:01:00|7182.87|7182.87|7182.1|7182.1|7183.05|7183.05|7181.89|7181.89|0
1638374470000|2021-12-01 16:01:10|7182.22|7182.22|7180.98|7180.98|7182.25|7182.25|7180.98|7180.98|0
1638374480000|2021-12-01 16:01:20|7181.31|7181.31|7181.29|7181.29|7181.31|7181.31|7181.2|7181.2|0
1638374490000|2021-12-01 16:01:30|7180.45|7180.45|7180.38|7180.38|7180.46|7180.46|7180.38|7180.38|0
1638374500000|2021-12-01 16:01:40|7180.3|7180.3|7179.76|7179.76|7180.3|7180.3|7179.48|7179.48|0
1638374510000|2021-12-01 16:01:50|7179.64|7179.64|7179.3|7179.3|7179.68|7179.68|7179.3|7179.3|0
1638374520000|2021-12-01 16:02:00|7179.07|7179.07|7178.66|7178.66|7179.07|7179.07|7178.66|7178.66|0
1638374530000|2021-12-01 16:02:10|7178.55|7178.55|7178.56|7178.56|7178.77|7178.77|7178.55|7178.55|0
1638374540000|2021-12-01 16:02:20|7178.45|7178.45|7177.84|7177.84|7178.45|7178.45|7177.8|7177.8|0
1638374550000|2021-12-01 16:02:30|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|0
1638374560000|2021-12-01 16:02:40|7177.63|7177.63|7177.86|7177.86|7177.86|7177.86|7177.35|7177.35|0
1638374570000|2021-12-01 16:02:50|7177.77|7177.77|7177.77|7177.77|7177.77|7177.77|7177.77|7177.77|0
1638374580000|2021-12-01 16:03:00|7177.74|7177.74|7178.2|7178.2|7178.31|7178.31|7177.64|7177.64|0
1638374590000|2021-12-01 16:03:10|7178.35|7178.35|7177.94|7177.94|7178.35|7178.35|7177.59|7177.59|0
1638374600000|2021-12-01 16:03:20|7177.82|7177.82|7177.22|7177.22|7177.82|7177.82|7176.91|7176.91|0
1638374610000|2021-12-01 16:03:30|7177.8|7177.8|7177.99|7177.99|7177.99|7177.99|7177.8|7177.8|0
1638374620000|2021-12-01 16:03:40|7178.07|7178.07|7179.63|7179.63|7179.63|7179.63|7177.94|7177.94|0
1638374630000|2021-12-01 16:03:50|7179.66|7179.66|7184.91|7184.91|7184.91|7184.91|7179.66|7179.66|0
1638374640000|2021-12-01 16:04:00|7184.99|7184.99|7185.26|7185.26|7185.26|7185.26|7184.75|7184.75|0
1638374650000|2021-12-01 16:04:10|7185.18|7185.18|7184.93|7184.93|7185.18|7185.18|7184.9|7184.9|0
1638374660000|2021-12-01 16:04:20|7184.34|7184.34|7184.8|7184.8|7185.35|7185.35|7184.34|7184.34|0
1638374670000|2021-12-01 16:04:30|7184.21|7184.21|7184.7|7184.7|7184.92|7184.92|7184.11|7184.11|0
1638374680000|2021-12-01 16:04:40|7184.74|7184.74|7184.74|7184.74|7184.74|7184.74|7184.74|7184.74|0
1638374690000|2021-12-01 16:04:50|7184.55|7184.55|7184.44|7184.44|7184.65|7184.65|7184.42|7184.42|0
1638374700000|2021-12-01 16:05:00|7184.21|7184.21|7183.53|7183.53|7184.21|7184.21|7183.53|7183.53|0
1638374710000|2021-12-01 16:05:10|7183.37|7183.37|7181.28|7181.28|7183.37|7183.37|7181.28|7181.28|0
1638374720000|2021-12-01 16:05:20|7181.06|7181.06|7180.96|7180.96|7181.06|7181.06|7180.96|7180.96|0
1638374730000|2021-12-01 16:05:30|7181.04|7181.04|7181.13|7181.13|7181.13|7181.13|7181.04|7181.04|0
1638374740000|2021-12-01 16:05:40|7181.16|7181.16|7180.75|7180.75|7181.16|7181.16|7180.75|7180.75|0
1638374750000|2021-12-01 16:05:50|7180.72|7180.72|7178.08|7178.08|7180.72|7180.72|7178.08|7178.08|0
1638374760000|2021-12-01 16:06:00|7177.17|7177.17|7177.28|7177.28|7177.28|7177.28|7176.4|7176.4|0
1638374770000|2021-12-01 16:06:10|7177.4|7177.4|7177.4|7177.4|7177.4|7177.4|7177.4|7177.4|0
1638374780000|2021-12-01 16:06:20|7177.28|7177.28|7177.93|7177.93|7177.93|7177.93|7177.28|7177.28|0
1638374790000|2021-12-01 16:06:30|7178|7178|7177.78|7177.78|7178.06|7178.06|7177.78|7177.78|0
1638374800000|2021-12-01 16:06:40|7177.7|7177.7|7179.61|7179.61|7179.69|7179.69|7177.7|7177.7|0
1638374810000|2021-12-01 16:06:50|7179.76|7179.76|7180.36|7180.36|7180.56|7180.56|7179.76|7179.76|0
1638374820000|2021-12-01 16:07:00|7180.4|7180.4|7180.41|7180.41|7180.41|7180.41|7180.4|7180.4|0
1638374830000|2021-12-01 16:07:10|7180.49|7180.49|7180.96|7180.96|7180.96|7180.96|7180.49|7180.49|0
1638374840000|2021-12-01 16:07:20|7181.07|7181.07|7179.43|7179.43|7181.07|7181.07|7179.43|7179.43|0
1638374850000|2021-12-01 16:07:30|7179.31|7179.31|7179.23|7179.23|7179.31|7179.31|7179.17|7179.17|0
1638374860000|2021-12-01 16:07:40|7178.59|7178.59|7178.27|7178.27|7178.59|7178.59|7178.27|7178.27|0
1638374870000|2021-12-01 16:07:50|7177.95|7177.95|7177.75|7177.75|7178.13|7178.13|7177.75|7177.75|0
1638374880000|2021-12-01 16:08:00|7177.64|7177.64|7177.24|7177.24|7177.64|7177.64|7177.24|7177.24|0
1638374890000|2021-12-01 16:08:10|7176.58|7176.58|7177.14|7177.14|7177.36|7177.36|7176.5|7176.5|0
1638374900000|2021-12-01 16:08:20|7177.18|7177.18|7176.69|7176.69|7177.45|7177.45|7176.69|7176.69|0
1638374910000|2021-12-01 16:08:30|7176.28|7176.28|7175.97|7175.97|7176.28|7176.28|7175.89|7175.89|0
1638374920000|2021-12-01 16:08:40|7175.78|7175.78|7175.91|7175.91|7176.38|7176.38|7175.78|7175.78|0
1638374930000|2021-12-01 16:08:50|7175.72|7175.72|7175.26|7175.26|7175.72|7175.72|7175.26|7175.26|0
1638374940000|2021-12-01 16:09:00|7175.07|7175.07|7173.76|7173.76|7175.3|7175.3|7173.76|7173.76|0
1638374950000|2021-12-01 16:09:10|7173.64|7173.64|7173.13|7173.13|7173.69|7173.69|7172.91|7172.91|0
1638374960000|2021-12-01 16:09:20|7173.46|7173.46|7173.53|7173.53|7173.91|7173.91|7173.46|7173.46|0
1638374970000|2021-12-01 16:09:30|7173.59|7173.59|7173.7|7173.7|7173.7|7173.7|7173.32|7173.32|0
1638374980000|2021-12-01 16:09:40|7173.49|7173.49|7170.68|7170.68|7173.49|7173.49|7170.68|7170.68|0
1638374990000|2021-12-01 16:09:50|7170.87|7170.87|7170.49|7170.49|7170.87|7170.87|7170.49|7170.49|0
1638375000000|2021-12-01 16:10:00|7170.42|7170.42|7170.48|7170.48|7170.72|7170.72|7170.38|7170.38|0
1638375010000|2021-12-01 16:10:10|7170.64|7170.64|7171.36|7171.36|7171.48|7171.48|7170.64|7170.64|0
1638375020000|2021-12-01 16:10:20|7171.34|7171.34|7171.34|7171.34|7171.34|7171.34|7171.34|7171.34|0
1638375030000|2021-12-01 16:10:30|7171.28|7171.28|7172.56|7172.56|7173.28|7173.28|7171.2|7171.2|0
1638375040000|2021-12-01 16:10:40|7172.71|7172.71|7172.89|7172.89|7172.89|7172.89|7172.68|7172.68|0
1638375050000|2021-12-01 16:10:50|7173.11|7173.11|7173.64|7173.64|7173.67|7173.67|7173.11|7173.11|0
1638375060000|2021-12-01 16:11:00|7174.02|7174.02|7174.02|7174.02|7174.02|7174.02|7174.02|7174.02|0
1638375070000|2021-12-01 16:11:10|7173.94|7173.94|7177.53|7177.53|7177.66|7177.66|7173.94|7173.94|0
1638375080000|2021-12-01 16:11:20|7177.49|7177.49|7176.31|7176.31|7177.49|7177.49|7176.31|7176.31|0
1638375090000|2021-12-01 16:11:30|7176.39|7176.39|7176.92|7176.92|7177.33|7177.33|7176.39|7176.39|0
1638375100000|2021-12-01 16:11:40|7176.84|7176.84|7177.49|7177.49|7177.49|7177.49|7176.76|7176.76|0
1638375110000|2021-12-01 16:11:50|7177.9|7177.9|7177.53|7177.53|7177.9|7177.9|7177.53|7177.53|0
1638375120000|2021-12-01 16:12:00|7177.59|7177.59|7180.07|7180.07|7180.07|7180.07|7177.37|7177.37|0
1638375130000|2021-12-01 16:12:10|7180.16|7180.16|7181.38|7181.38|7181.54|7181.54|7179.97|7179.97|0
1638375140000|2021-12-01 16:12:20|7181.41|7181.41|7181.6|7181.6|7181.78|7181.78|7181.41|7181.41|0
1638375150000|2021-12-01 16:12:30|7181.5|7181.5|7180.25|7180.25|7181.63|7181.63|7180.25|7180.25|0
1638375160000|2021-12-01 16:12:40|7180.36|7180.36|7180.28|7180.28|7180.64|7180.64|7180.28|7180.28|0
1638375170000|2021-12-01 16:12:50|7180.09|7180.09|7180.93|7180.93|7180.93|7180.93|7180.09|7180.09|0
1638375180000|2021-12-01 16:13:00|7180.81|7180.81|7181.46|7181.46|7181.46|7181.46|7180.8|7180.8|0
1638375190000|2021-12-01 16:13:10|7181.51|7181.51|7181.42|7181.42|7181.51|7181.51|7181.42|7181.42|0
1638375200000|2021-12-01 16:13:20|7181.41|7181.41|7182.1|7182.1|7182.1|7182.1|7181.36|7181.36|0
1638375210000|2021-12-01 16:13:30|7182.36|7182.36|7184.74|7184.74|7185.21|7185.21|7182.18|7182.18|0
1638375220000|2021-12-01 16:13:40|7185.59|7185.59|7185.6|7185.6|7185.66|7185.66|7185.53|7185.53|0
1638375230000|2021-12-01 16:13:50|7185.72|7185.72|7185.78|7185.78|7186.72|7186.72|7185.72|7185.72|0
1638375240000|2021-12-01 16:14:00|7185.63|7185.63|7184.59|7184.59|7185.63|7185.63|7184.59|7184.59|0
1638375250000|2021-12-01 16:14:10|7184.31|7184.31|7183.97|7183.97|7184.31|7184.31|7183.97|7183.97|0
1638375260000|2021-12-01 16:14:20|7184.25|7184.25|7184.06|7184.06|7184.25|7184.25|7184.06|7184.06|0
1638375270000|2021-12-01 16:14:30|7184.27|7184.27|7184.34|7184.34|7184.34|7184.34|7184.09|7184.09|0
1638375280000|2021-12-01 16:14:40|7184.31|7184.31|7183.91|7183.91|7184.37|7184.37|7183.91|7183.91|0
1638375290000|2021-12-01 16:14:50|7183.99|7183.99|7183.8|7183.8|7183.99|7183.99|7183.8|7183.8|0
1638375300000|2021-12-01 16:15:00|7183.57|7183.57|7181.11|7181.11|7183.57|7183.57|7180.89|7180.89|0
1638375310000|2021-12-01 16:15:10|7181.17|7181.17|7181.3|7181.3|7181.3|7181.3|7180.58|7180.58|0
1638375320000|2021-12-01 16:15:20|7181.15|7181.15|7180.84|7180.84|7181.45|7181.45|7180.84|7180.84|0
1638375330000|2021-12-01 16:15:30|7180.95|7180.95|7182.85|7182.85|7183.03|7183.03|7180.9|7180.9|0
1638375340000|2021-12-01 16:15:40|7182|7182|7182.09|7182.09|7182.09|7182.09|7181.71|7181.71|0
1638375350000|2021-12-01 16:15:50|7182.2|7182.2|7182.28|7182.28|7182.28|7182.28|7182.2|7182.2|0
1638375360000|2021-12-01 16:16:00|7182.59|7182.59|7182.69|7182.69|7182.69|7182.69|7182.39|7182.39|0
1638375370000|2021-12-01 16:16:10|7182.99|7182.99|7183.07|7183.07|7183.29|7183.29|7182.88|7182.88|0
1638375380000|2021-12-01 16:16:20|7183.45|7183.45|7184.02|7184.02|7184.02|7184.02|7183.26|7183.26|0
1638375390000|2021-12-01 16:16:30|7184.06|7184.06|7183.71|7183.71|7184.14|7184.14|7183.61|7183.61|0
1638375400000|2021-12-01 16:16:40|7183.61|7183.61|7184.42|7184.42|7184.42|7184.42|7183.61|7183.61|0
1638375410000|2021-12-01 16:16:50|7184.49|7184.49|7187.06|7187.06|7187.09|7187.09|7184.39|7184.39|0
1638375420000|2021-12-01 16:17:00|7186.96|7186.96|7191.44|7191.44|7191.56|7191.56|7186.96|7186.96|0
1638375430000|2021-12-01 16:17:10|7191.34|7191.34|7190.36|7190.36|7191.37|7191.37|7190.02|7190.02|0
1638375440000|2021-12-01 16:17:20|7190.49|7190.49|7190.28|7190.28|7190.58|7190.58|7190.28|7190.28|0
1638375450000|2021-12-01 16:17:30|7190.66|7190.66|7191.13|7191.13|7191.13|7191.13|7190.66|7190.66|0
1638375460000|2021-12-01 16:17:40|7191.03|7191.03|7191.67|7191.67|7191.67|7191.67|7191.03|7191.03|0
1638375470000|2021-12-01 16:17:50|7191.6|7191.6|7189.12|7189.12|7191.78|7191.78|7189.12|7189.12|0
1638375480000|2021-12-01 16:18:00|7189.15|7189.15|7189.29|7189.29|7189.32|7189.32|7189|7189|0
1638375490000|2021-12-01 16:18:10|7189.37|7189.37|7190.44|7190.44|7190.44|7190.44|7189.37|7189.37|0
1638375500000|2021-12-01 16:18:20|7190.37|7190.37|7190.24|7190.24|7190.5|7190.5|7190.15|7190.15|0
1638375510000|2021-12-01 16:18:30|7189.67|7189.67|7189.86|7189.86|7189.97|7189.97|7189.67|7189.67|0
1638375520000|2021-12-01 16:18:40|7189.82|7189.82|7189.45|7189.45|7189.82|7189.82|7189.45|7189.45|0
1638375530000|2021-12-01 16:18:50|7189.22|7189.22|7188.79|7188.79|7190.07|7190.07|7188.45|7188.45|0
1638375540000|2021-12-01 16:19:00|7188.88|7188.88|7188.72|7188.72|7188.88|7188.88|7188.51|7188.51|0
1638375550000|2021-12-01 16:19:10|7188.53|7188.53|7188.33|7188.33|7188.53|7188.53|7188.07|7188.07|0
1638375560000|2021-12-01 16:19:20|7188.22|7188.22|7188.98|7188.98|7188.98|7188.98|7188.22|7188.22|0
1638375570000|2021-12-01 16:19:30|7189.21|7189.21|7188.95|7188.95|7189.53|7189.53|7188.75|7188.75|0
1638375580000|2021-12-01 16:19:40|7188.9|7188.9|7188.8|7188.8|7189.05|7189.05|7188.75|7188.75|0
1638375590000|2021-12-01 16:19:50|7189.29|7189.29|7188.84|7188.84|7189.29|7189.29|7188.84|7188.84|0
1638375600000|2021-12-01 16:20:00|7188.65|7188.65|7187.14|7187.14|7188.65|7188.65|7186.1|7186.1|0
1638375610000|2021-12-01 16:20:10|7187.17|7187.17|7186.93|7186.93|7187.25|7187.25|7186.93|7186.93|0
1638375620000|2021-12-01 16:20:20|7186.33|7186.33|7186.37|7186.37|7186.53|7186.53|7186.04|7186.04|0
1638375630000|2021-12-01 16:20:30|7186.38|7186.38|7186.7|7186.7|7186.77|7186.77|7186.18|7186.18|0
1638375640000|2021-12-01 16:20:40|7186.66|7186.66|7186.62|7186.62|7186.66|7186.66|7186.51|7186.51|0
1638375650000|2021-12-01 16:20:50|7186.43|7186.43|7186.08|7186.08|7186.43|7186.43|7186.08|7186.08|0
1638375660000|2021-12-01 16:21:00|7186.24|7186.24|7188.13|7188.13|7188.32|7188.32|7186.24|7186.24|0
1638375670000|2021-12-01 16:21:10|7188.51|7188.51|7188.95|7188.95|7190.22|7190.22|7188.29|7188.29|0
1638375680000|2021-12-01 16:21:20|7189.1|7189.1|7191.06|7191.06|7191.06|7191.06|7188.96|7188.96|0
1638375690000|2021-12-01 16:21:30|7191.43|7191.43|7191.85|7191.85|7191.85|7191.85|7191.24|7191.24|0
1638375700000|2021-12-01 16:21:40|7191.78|7191.78|7191.97|7191.97|7192.83|7192.83|7191.44|7191.44|0
1638375710000|2021-12-01 16:21:50|7191.86|7191.86|7191.5|7191.5|7191.97|7191.97|7191.4|7191.4|0
1638375720000|2021-12-01 16:22:00|7191.35|7191.35|7191.23|7191.23|7191.43|7191.43|7191.23|7191.23|0
1638375730000|2021-12-01 16:22:10|7191.36|7191.36|7191.1|7191.1|7191.36|7191.36|7190.69|7190.69|0
1638375740000|2021-12-01 16:22:20|7191.4|7191.4|7191.88|7191.88|7191.88|7191.88|7191.03|7191.03|0
1638375750000|2021-12-01 16:22:30|7192.16|7192.16|7192.71|7192.71|7192.71|7192.71|7192.05|7192.05|0
1638375760000|2021-12-01 16:22:40|7192.49|7192.49|7192.19|7192.19|7193.15|7193.15|7192.19|7192.19|0
1638375770000|2021-12-01 16:22:50|7192.35|7192.35|7192.48|7192.48|7192.76|7192.76|7191.82|7191.82|0
1638375780000|2021-12-01 16:23:00|7192.14|7192.14|7192.47|7192.47|7192.69|7192.69|7192.14|7192.14|0
1638375790000|2021-12-01 16:23:10|7192.53|7192.53|7192.24|7192.24|7193.09|7193.09|7192.24|7192.24|0
1638375800000|2021-12-01 16:23:20|7192.08|7192.08|7191.35|7191.35|7192.08|7192.08|7191.35|7191.35|0
1638375810000|2021-12-01 16:23:30|7191.5|7191.5|7191.23|7191.23|7191.58|7191.58|7190.53|7190.53|0
1638375820000|2021-12-01 16:23:40|7191.39|7191.39|7190.8|7190.8|7191.39|7191.39|7190.69|7190.69|0
1638375830000|2021-12-01 16:23:50|7190.99|7190.99|7191.39|7191.39|7191.6|7191.6|7190.99|7190.99|0
1638375840000|2021-12-01 16:24:00|7191.58|7191.58|7191.48|7191.48|7191.58|7191.58|7191.21|7191.21|0
1638375850000|2021-12-01 16:24:10|7191.55|7191.55|7191.54|7191.54|7191.59|7191.59|7191.43|7191.43|0
1638375860000|2021-12-01 16:24:20|7191.35|7191.35|7190.72|7190.72|7191.35|7191.35|7190.72|7190.72|0
1638375870000|2021-12-01 16:24:30|7190.56|7190.56|7190|7190|7190.92|7190.92|7190|7190|0
1638375880000|2021-12-01 16:24:40|7189.92|7189.92|7190.05|7190.05|7190.05|7190.05|7189.85|7189.85|0
1638375890000|2021-12-01 16:24:50|7190.01|7190.01|7190.61|7190.61|7191.65|7191.65|7189.95|7189.95|0
1638375900000|2021-12-01 16:25:00|7190.72|7190.72|7190.26|7190.26|7190.75|7190.75|7190.24|7190.24|0
1638375910000|2021-12-01 16:25:10|7190.42|7190.42|7190.68|7190.68|7190.91|7190.91|7190.4|7190.4|0
1638375920000|2021-12-01 16:25:20|7191.53|7191.53|7192.19|7192.19|7192.43|7192.43|7191.49|7191.49|0
1638375930000|2021-12-01 16:25:30|7192.38|7192.38|7192.66|7192.66|7192.66|7192.66|7192.09|7192.09|0
1638375940000|2021-12-01 16:25:40|7192.82|7192.82|7192.76|7192.76|7192.87|7192.87|7192.76|7192.76|0
1638375950000|2021-12-01 16:25:50|7192.99|7192.99|7192.31|7192.31|7193.17|7193.17|7192.31|7192.31|0
1638375960000|2021-12-01 16:26:00|7191.94|7191.94|7191.6|7191.6|7192.14|7192.14|7191.6|7191.6|0
1638375970000|2021-12-01 16:26:10|7192.45|7192.45|7193.55|7193.55|7193.83|7193.83|7192.45|7192.45|0
1638375980000|2021-12-01 16:26:20|7193.36|7193.36|7192.09|7192.09|7193.47|7193.47|7192.09|7192.09|0
1638375990000|2021-12-01 16:26:30|7192.05|7192.05|7191.84|7191.84|7192.55|7192.55|7191.84|7191.84|0
1638376000000|2021-12-01 16:26:40|7190.99|7190.99|7190.61|7190.61|7191.6|7191.6|7190.61|7190.61|0
1638376010000|2021-12-01 16:26:50|7190.45|7190.45|7191.26|7191.26|7191.3|7191.3|7190.45|7190.45|0
1638376020000|2021-12-01 16:27:00|7191.1|7191.1|7190.89|7190.89|7191.95|7191.95|7190.89|7190.89|0
1638376030000|2021-12-01 16:27:10|7190.83|7190.83|7190.92|7190.92|7191.1|7191.1|7190.65|7190.65|0
1638376040000|2021-12-01 16:27:20|7190.84|7190.84|7188.97|7188.97|7190.84|7190.84|7188.97|7188.97|0
1638376050000|2021-12-01 16:27:30|7188.35|7188.35|7188.6|7188.6|7188.66|7188.66|7187.82|7187.82|0
1638376060000|2021-12-01 16:27:40|7188.41|7188.41|7188.71|7188.71|7188.9|7188.9|7188.37|7188.37|0
1638376070000|2021-12-01 16:27:50|7188.65|7188.65|7188.57|7188.57|7188.75|7188.75|7188.41|7188.41|0
1638376080000|2021-12-01 16:28:00|7187.72|7187.72|7187.39|7187.39|7188.01|7188.01|7187.25|7187.25|0
1638376090000|2021-12-01 16:28:10|7187.19|7187.19|7187.72|7187.72|7187.83|7187.83|7186.41|7186.41|0
1638376100000|2021-12-01 16:28:20|7187.53|7187.53|7187.13|7187.13|7187.53|7187.53|7186.98|7186.98|0
1638376110000|2021-12-01 16:28:30|7187.29|7187.29|7189.25|7189.25|7189.25|7189.25|7187.29|7187.29|0
1638376120000|2021-12-01 16:28:40|7189.03|7189.03|7188.47|7188.47|7189.03|7189.03|7188.47|7188.47|0
1638376130000|2021-12-01 16:28:50|7188.37|7188.37|7189.06|7189.06|7189.06|7189.06|7188.37|7188.37|0
1638376140000|2021-12-01 16:29:00|7188.98|7188.98|7186.91|7186.91|7189.28|7189.28|7186.82|7186.82|0
1638376150000|2021-12-01 16:29:10|7187.13|7187.13|7186.25|7186.25|7187.13|7187.13|7186.07|7186.07|0
1638376160000|2021-12-01 16:29:20|7186.47|7186.47|7186.59|7186.59|7186.59|7186.59|7185.93|7185.93|0
1638376170000|2021-12-01 16:29:30|7186.54|7186.54|7186.48|7186.48|7186.57|7186.57|7185.9|7185.9|0
1638376180000|2021-12-01 16:29:40|7186.39|7186.39|7187.87|7187.87|7188.98|7188.98|7186.22|7186.22|0
1638376190000|2021-12-01 16:29:50|7187.53|7187.53|7184.49|7184.49|7187.76|7187.76|7183.99|7183.99|0
1638432900000|2021-12-02 08:15:00|7070.49|7070.49|7069.1|7069.1|7070.49|7070.49|7068.92|7068.92|0
1638432910000|2021-12-02 08:15:10|7069|7069|7075.79|7075.79|7075.79|7075.79|7068.44|7068.44|0
1638432920000|2021-12-02 08:15:20|7076.01|7076.01|7077.43|7077.43|7078.19|7078.19|7076.01|7076.01|0
1638432930000|2021-12-02 08:15:30|7077.96|7077.96|7079.53|7079.53|7079.53|7079.53|7077.96|7077.96|0
1638432940000|2021-12-02 08:15:40|7078.04|7078.04|7081.25|7081.25|7081.25|7081.25|7077.81|7077.81|0
1638432950000|2021-12-02 08:15:50|7082.37|7082.37|7083.83|7083.83|7083.98|7083.98|7082.37|7082.37|0
1638432960000|2021-12-02 08:16:00|7084.38|7084.38|7086.78|7086.78|7086.78|7086.78|7084.15|7084.15|0
1638432970000|2021-12-02 08:16:10|7086.32|7086.32|7086.21|7086.21|7086.32|7086.32|7086.21|7086.21|0
1638432980000|2021-12-02 08:16:20|7085.02|7085.02|7085.22|7085.22|7085.22|7085.22|7084.43|7084.43|0
1638432990000|2021-12-02 08:16:30|7085.43|7085.43|7085.84|7085.84|7086.41|7086.41|7085.43|7085.43|0
1638433000000|2021-12-02 08:16:40|7090.93|7090.93|7090.17|7090.17|7091.75|7091.75|7089.09|7089.09|0
1638433010000|2021-12-02 08:16:50|7090.09|7090.09|7092.61|7092.61|7092.61|7092.61|7090.09|7090.09|0
1638433020000|2021-12-02 08:17:00|7092.38|7092.38|7082.85|7082.85|7092.46|7092.46|7082.85|7082.85|0
1638433030000|2021-12-02 08:17:10|7082.92|7082.92|7083|7083|7083.16|7083.16|7082.44|7082.44|0
1638433040000|2021-12-02 08:17:20|7082.89|7082.89|7082.89|7082.89|7082.89|7082.89|7082.89|7082.89|0
1638433050000|2021-12-02 08:17:30|7083.27|7083.27|7084.28|7084.28|7084.29|7084.29|7083.27|7083.27|0
1638433060000|2021-12-02 08:17:40|7084|7084|7082.82|7082.82|7084.06|7084.06|7082.82|7082.82|0
1638433070000|2021-12-02 08:17:50|7082.69|7082.69|7083.44|7083.44|7083.75|7083.75|7081.15|7081.15|0
1638433080000|2021-12-02 08:18:00|7084.35|7084.35|7083.89|7083.89|7084.35|7084.35|7083.6|7083.6|0
1638433090000|2021-12-02 08:18:10|7083.51|7083.51|7082.07|7082.07|7083.51|7083.51|7081.85|7081.85|0
1638433100000|2021-12-02 08:18:20|7081.89|7081.89|7086|7086|7086|7086|7080.4|7080.4|0
1638433110000|2021-12-02 08:18:30|7086.16|7086.16|7087.46|7087.46|7087.51|7087.51|7085.98|7085.98|0
1638433120000|2021-12-02 08:18:40|7087.23|7087.23|7085.89|7085.89|7087.38|7087.38|7085.89|7085.89|0
1638433130000|2021-12-02 08:18:50|7085.66|7085.66|7085.66|7085.66|7085.66|7085.66|7085.66|7085.66|0
1638433140000|2021-12-02 08:19:00|7084.82|7084.82|7090.51|7090.51|7090.51|7090.51|7084.82|7084.82|0
1638433150000|2021-12-02 08:19:10|7091.18|7091.18|7093.34|7093.34|7094.6|7094.6|7091.18|7091.18|0
1638433160000|2021-12-02 08:19:20|7093.64|7093.64|7093.87|7093.87|7093.87|7093.87|7093.64|7093.64|0
1638433170000|2021-12-02 08:19:30|7093.49|7093.49|7094.11|7094.11|7094.19|7094.19|7093.02|7093.02|0
1638433180000|2021-12-02 08:19:40|7094.19|7094.19|7094.12|7094.12|7094.31|7094.31|7093.46|7093.46|0
1638433190000|2021-12-02 08:19:50|7094.09|7094.09|7094.6|7094.6|7094.6|7094.6|7093.53|7093.53|0
1638433200000|2021-12-02 08:20:00|7094.19|7094.19|7095.31|7095.31|7095.69|7095.69|7094|7094|0
1638433210000|2021-12-02 08:20:10|7094.47|7094.47|7099.24|7099.24|7099.24|7099.24|7094.04|7094.04|0
1638433220000|2021-12-02 08:20:20|7099.52|7099.52|7101.12|7101.12|7101.71|7101.71|7099.52|7099.52|0
1638433230000|2021-12-02 08:20:30|7101.22|7101.22|7102.02|7102.02|7102.02|7102.02|7101.22|7101.22|0
1638433240000|2021-12-02 08:20:40|7100.33|7100.33|7099.21|7099.21|7100.33|7100.33|7099.14|7099.14|0
1638433250000|2021-12-02 08:20:50|7098.83|7098.83|7098.6|7098.6|7099.14|7099.14|7098.6|7098.6|0
1638433260000|2021-12-02 08:21:00|7098.7|7098.7|7099.45|7099.45|7099.84|7099.84|7098.7|7098.7|0
1638433270000|2021-12-02 08:21:10|7100.31|7100.31|7098.59|7098.59|7101.4|7101.4|7098.29|7098.29|0
1638433280000|2021-12-02 08:21:20|7099.34|7099.34|7100.71|7100.71|7100.71|7100.71|7098.96|7098.96|0
1638433290000|2021-12-02 08:21:30|7100.9|7100.9|7100.21|7100.21|7100.95|7100.95|7100.21|7100.21|0
1638433300000|2021-12-02 08:21:40|7100.3|7100.3|7098.85|7098.85|7100.49|7100.49|7098.85|7098.85|0
1638433310000|2021-12-02 08:21:50|7099.1|7099.1|7098.67|7098.67|7099.34|7099.34|7098.46|7098.46|0
1638433320000|2021-12-02 08:22:00|7099|7099|7099.44|7099.44|7099.75|7099.75|7099|7099|0
1638433330000|2021-12-02 08:22:10|7099.34|7099.34|7098.68|7098.68|7099.81|7099.81|7098.68|7098.68|0
1638433340000|2021-12-02 08:22:20|7098.31|7098.31|7093.57|7093.57|7098.31|7098.31|7093.57|7093.57|0
1638433350000|2021-12-02 08:22:30|7092.68|7092.68|7090.13|7090.13|7092.68|7092.68|7090.13|7090.13|0
1638433360000|2021-12-02 08:22:40|7090.98|7090.98|7089.86|7089.86|7091.98|7091.98|7089.86|7089.86|0
1638433370000|2021-12-02 08:22:50|7089.62|7089.62|7086.75|7086.75|7089.62|7089.62|7085.74|7085.74|0
1638433380000|2021-12-02 08:23:00|7086.59|7086.59|7090.28|7090.28|7090.28|7090.28|7086.59|7086.59|0
1638433390000|2021-12-02 08:23:10|7091.06|7091.06|7093.11|7093.11|7093.11|7093.11|7091.06|7091.06|0
1638433400000|2021-12-02 08:23:20|7093.3|7093.3|7094.72|7094.72|7094.72|7094.72|7093.3|7093.3|0
1638433410000|2021-12-02 08:23:30|7094.83|7094.83|7095.41|7095.41|7095.41|7095.41|7094.83|7094.83|0
1638433420000|2021-12-02 08:23:40|7095.56|7095.56|7100.18|7100.18|7100.18|7100.18|7095.56|7095.56|0
1638433430000|2021-12-02 08:23:50|7099.99|7099.99|7100.87|7100.87|7100.87|7100.87|7099.76|7099.76|0
1638433440000|2021-12-02 08:24:00|7100.78|7100.78|7100.45|7100.45|7100.78|7100.78|7099|7099|0
1638433450000|2021-12-02 08:24:10|7102.14|7102.14|7105.68|7105.68|7105.68|7105.68|7101.78|7101.78|0
1638433460000|2021-12-02 08:24:20|7107.18|7107.18|7108|7108|7108.6|7108.6|7106.95|7106.95|0
1638433470000|2021-12-02 08:24:30|7107.85|7107.85|7110.4|7110.4|7110.77|7110.77|7107.85|7107.85|0
1638433480000|2021-12-02 08:24:40|7109.46|7109.46|7111.23|7111.23|7111.23|7111.23|7109.46|7109.46|0
1638433490000|2021-12-02 08:24:50|7111.42|7111.42|7111.51|7111.51|7111.51|7111.51|7110.61|7110.61|0
1638433500000|2021-12-02 08:25:00|7112.86|7112.86|7117.51|7117.51|7117.6|7117.6|7112.86|7112.86|0
1638433510000|2021-12-02 08:25:10|7117.57|7117.57|7118.05|7118.05|7118.05|7118.05|7116.23|7116.23|0
1638433520000|2021-12-02 08:25:20|7118.43|7118.43|7119.84|7119.84|7119.84|7119.84|7118.2|7118.2|0
1638433530000|2021-12-02 08:25:30|7120.55|7120.55|7120.71|7120.71|7120.79|7120.79|7119.94|7119.94|0
1638433540000|2021-12-02 08:25:40|7119.86|7119.86|7119.95|7119.95|7119.95|7119.95|7119.86|7119.86|0
1638433550000|2021-12-02 08:25:50|7119.65|7119.65|7118.99|7118.99|7119.65|7119.65|7118.99|7118.99|0
1638433560000|2021-12-02 08:26:00|7119.16|7119.16|7118.62|7118.62|7119.8|7119.8|7118.62|7118.62|0
1638433570000|2021-12-02 08:26:10|7118.69|7118.69|7120.4|7120.4|7120.4|7120.4|7118.58|7118.58|0
1638433580000|2021-12-02 08:26:20|7120.25|7120.25|7118.37|7118.37|7120.25|7120.25|7118.37|7118.37|0
1638433600000|2021-12-02 08:26:40|7118.24|7118.24|7118.38|7118.38|7119.28|7119.28|7118.24|7118.24|0
1638433610000|2021-12-02 08:26:50|7119.27|7119.27|7118.84|7118.84|7119.27|7119.27|7118.43|7118.43|0
1638433620000|2021-12-02 08:27:00|7119.14|7119.14|7119.64|7119.64|7119.64|7119.64|7118.81|7118.81|0
1638433630000|2021-12-02 08:27:10|7119.26|7119.26|7117.49|7117.49|7119.26|7119.26|7117.49|7117.49|0
1638433640000|2021-12-02 08:27:20|7117.11|7117.11|7114.79|7114.79|7117.11|7117.11|7114.79|7114.79|0
1638433650000|2021-12-02 08:27:30|7115.32|7115.32|7117.7|7117.7|7117.7|7117.7|7115.32|7115.32|0
1638433660000|2021-12-02 08:27:40|7117.81|7117.81|7118.75|7118.75|7119.41|7119.41|7116.86|7116.86|0
1638433670000|2021-12-02 08:27:50|7119.05|7119.05|7121.06|7121.06|7121.59|7121.59|7119.05|7119.05|0
1638433680000|2021-12-02 08:28:00|7121.34|7121.34|7120.11|7120.11|7121.34|7121.34|7120.11|7120.11|0
1638433690000|2021-12-02 08:28:10|7120.14|7120.14|7121.2|7121.2|7121.2|7121.2|7119.96|7119.96|0
1638433700000|2021-12-02 08:28:20|7121.01|7121.01|7121.8|7121.8|7122.49|7122.49|7121.01|7121.01|0
1638433710000|2021-12-02 08:28:30|7122.79|7122.79|7124.51|7124.51|7124.51|7124.51|7122.48|7122.48|0
1638433720000|2021-12-02 08:28:40|7124.04|7124.04|7123.95|7123.95|7124.32|7124.32|7123.95|7123.95|0
1638433730000|2021-12-02 08:28:50|7122.75|7122.75|7130.18|7130.18|7130.54|7130.54|7122.75|7122.75|0
1638433740000|2021-12-02 08:29:00|7130.23|7130.23|7130.13|7130.13|7131.14|7131.14|7129.91|7129.91|0
1638433750000|2021-12-02 08:29:10|7130.25|7130.25|7131.28|7131.28|7131.28|7131.28|7130.25|7130.25|0
1638433760000|2021-12-02 08:29:20|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|0
1638433770000|2021-12-02 08:29:30|7130.74|7130.74|7132.21|7132.21|7132.21|7132.21|7130.53|7130.53|0
1638433780000|2021-12-02 08:29:40|7131.82|7131.82|7132.59|7132.59|7132.59|7132.59|7131.82|7131.82|0
1638433790000|2021-12-02 08:29:50|7132.69|7132.69|7131.59|7131.59|7132.69|7132.69|7131.59|7131.59|0
1638433800000|2021-12-02 08:30:00|7130.91|7130.91|7126.07|7126.07|7130.91|7130.91|7126.07|7126.07|0
1638433810000|2021-12-02 08:30:10|7124.88|7124.88|7122.38|7122.38|7124.88|7124.88|7122.38|7122.38|0
1638433820000|2021-12-02 08:30:20|7122.69|7122.69|7121.62|7121.62|7123.17|7123.17|7121.62|7121.62|0
1638433830000|2021-12-02 08:30:30|7121.46|7121.46|7119.64|7119.64|7123.53|7123.53|7119.64|7119.64|0
1638433840000|2021-12-02 08:30:40|7118.15|7118.15|7114.94|7114.94|7118.15|7118.15|7113.87|7113.87|0
1638433850000|2021-12-02 08:30:50|7114.83|7114.83|7115.54|7115.54|7115.54|7115.54|7114.61|7114.61|0
1638433860000|2021-12-02 08:31:00|7115.32|7115.32|7111.43|7111.43|7115.32|7115.32|7111.43|7111.43|0
1638433870000|2021-12-02 08:31:10|7111.55|7111.55|7110.17|7110.17|7111.55|7111.55|7109.86|7109.86|0
1638433880000|2021-12-02 08:31:20|7110.36|7110.36|7109.41|7109.41|7110.36|7110.36|7109.35|7109.35|0
1638433890000|2021-12-02 08:31:30|7109.07|7109.07|7106.87|7106.87|7109.42|7109.42|7106.87|7106.87|0
1638433900000|2021-12-02 08:31:40|7106.97|7106.97|7106.89|7106.89|7107.9|7107.9|7106.89|7106.89|0
1638433910000|2021-12-02 08:31:50|7106.95|7106.95|7106.65|7106.65|7106.95|7106.95|7106.65|7106.65|0
1638433920000|2021-12-02 08:32:00|7106.54|7106.54|7109.53|7109.53|7109.93|7109.93|7106.54|7106.54|0
1638433930000|2021-12-02 08:32:10|7109.47|7109.47|7111.89|7111.89|7111.89|7111.89|7109.4|7109.4|0
1638433940000|2021-12-02 08:32:20|7111.04|7111.04|7110.39|7110.39|7112|7112|7110.24|7110.24|0
1638433950000|2021-12-02 08:32:30|7110.46|7110.46|7110.12|7110.12|7110.46|7110.46|7110.12|7110.12|0
1638433960000|2021-12-02 08:32:40|7110.09|7110.09|7110.19|7110.19|7110.19|7110.19|7110.06|7110.06|0
1638433970000|2021-12-02 08:32:50|7109.73|7109.73|7111.23|7111.23|7111.23|7111.23|7109.73|7109.73|0
1638433980000|2021-12-02 08:33:00|7111.24|7111.24|7110.05|7110.05|7111.24|7111.24|7110.05|7110.05|0
1638433990000|2021-12-02 08:33:10|7109.71|7109.71|7111.49|7111.49|7112.18|7112.18|7109.71|7109.71|0
1638434000000|2021-12-02 08:33:20|7110.88|7110.88|7111.95|7111.95|7112.1|7112.1|7110.88|7110.88|0
1638434010000|2021-12-02 08:33:30|7110.26|7110.26|7107.65|7107.65|7110.37|7110.37|7107.22|7107.22|0
1638434020000|2021-12-02 08:33:40|7107.37|7107.37|7106.85|7106.85|7107.37|7107.37|7106.85|7106.85|0
1638434030000|2021-12-02 08:33:50|7106.97|7106.97|7106.68|7106.68|7106.97|7106.97|7106.68|7106.68|0
1638434040000|2021-12-02 08:34:00|7105.93|7105.93|7106.62|7106.62|7106.62|7106.62|7105.87|7105.87|0
1638434050000|2021-12-02 08:34:10|7106.81|7106.81|7106.07|7106.07|7107.08|7107.08|7106.07|7106.07|0
1638434060000|2021-12-02 08:34:20|7106.19|7106.19|7106.15|7106.15|7106.31|7106.31|7105.26|7105.26|0
1638434070000|2021-12-02 08:34:30|7106.27|7106.27|7113.12|7113.12|7113.15|7113.15|7106.27|7106.27|0
1638434080000|2021-12-02 08:34:40|7113.49|7113.49|7115.69|7115.69|7115.97|7115.97|7113.49|7113.49|0
1638434090000|2021-12-02 08:34:50|7115.51|7115.51|7115.52|7115.52|7115.52|7115.52|7114.52|7114.52|0
1638434100000|2021-12-02 08:35:00|7115.86|7115.86|7115.72|7115.72|7116.49|7116.49|7115.26|7115.26|0
1638434110000|2021-12-02 08:35:10|7115.98|7115.98|7116.51|7116.51|7117.44|7117.44|7115.98|7115.98|0
1638434120000|2021-12-02 08:35:20|7116.18|7116.18|7116.2|7116.2|7116.2|7116.2|7116.09|7116.09|0
1638434130000|2021-12-02 08:35:30|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|0
1638434140000|2021-12-02 08:35:40|7116.2|7116.2|7116.63|7116.63|7119.09|7119.09|7116.2|7116.2|0
1638434150000|2021-12-02 08:35:50|7115.78|7115.78|7115.81|7115.81|7115.81|7115.81|7114.96|7114.96|0
1638434160000|2021-12-02 08:36:00|7115.93|7115.93|7118.45|7118.45|7119.21|7119.21|7115.93|7115.93|0
1638434170000|2021-12-02 08:36:10|7118.75|7118.75|7119.17|7119.17|7119.43|7119.43|7118.75|7118.75|0
1638434180000|2021-12-02 08:36:20|7119.42|7119.42|7118.86|7118.86|7119.42|7119.42|7118.57|7118.57|0
1638434200000|2021-12-02 08:36:40|7119.05|7119.05|7116.62|7116.62|7119.09|7119.09|7116.62|7116.62|0
1638434210000|2021-12-02 08:36:50|7117|7117|7119.27|7119.27|7119.36|7119.36|7116.81|7116.81|0
1638434220000|2021-12-02 08:37:00|7119.42|7119.42|7121.2|7121.2|7121.2|7121.2|7119.42|7119.42|0
1638434230000|2021-12-02 08:37:10|7121.81|7121.81|7122.18|7122.18|7122.62|7122.62|7121.81|7121.81|0
1638434240000|2021-12-02 08:37:20|7122.29|7122.29|7122.06|7122.06|7122.39|7122.39|7121.49|7121.49|0
1638434250000|2021-12-02 08:37:30|7122.61|7122.61|7122.08|7122.08|7122.86|7122.86|7122.08|7122.08|0
1638434260000|2021-12-02 08:37:40|7121.92|7121.92|7121.19|7121.19|7121.92|7121.92|7121.19|7121.19|0
1638434270000|2021-12-02 08:37:50|7120.95|7120.95|7116.34|7116.34|7120.95|7120.95|7116.34|7116.34|0
1638434280000|2021-12-02 08:38:00|7116.44|7116.44|7114.52|7114.52|7116.44|7116.44|7114.52|7114.52|0
1638434290000|2021-12-02 08:38:10|7113.53|7113.53|7108.58|7108.58|7113.53|7113.53|7108.58|7108.58|0
1638434300000|2021-12-02 08:38:20|7108.55|7108.55|7109.78|7109.78|7109.78|7109.78|7108.32|7108.32|0
1638434310000|2021-12-02 08:38:30|7110|7110|7110|7110|7110|7110|7110|7110|0
1638434320000|2021-12-02 08:38:40|7109.44|7109.44|7106.64|7106.64|7109.73|7109.73|7106.64|7106.64|0
1638434330000|2021-12-02 08:38:50|7106.43|7106.43|7106.59|7106.59|7106.65|7106.65|7106.09|7106.09|0
1638434340000|2021-12-02 08:39:00|7106.7|7106.7|7106.89|7106.89|7106.99|7106.99|7106.7|7106.7|0
1638434350000|2021-12-02 08:39:10|7106.78|7106.78|7104.23|7104.23|7106.78|7106.78|7104.23|7104.23|0
1638434360000|2021-12-02 08:39:20|7104.88|7104.88|7103.56|7103.56|7105.26|7105.26|7103.56|7103.56|0
1638434370000|2021-12-02 08:39:30|7103.1|7103.1|7103.21|7103.21|7103.27|7103.27|7103|7103|0
1638434380000|2021-12-02 08:39:40|7103.71|7103.71|7101.86|7101.86|7103.9|7103.9|7101.86|7101.86|0
1638434390000|2021-12-02 08:39:50|7101.75|7101.75|7100.9|7100.9|7101.92|7101.92|7100.9|7100.9|0
1638434400000|2021-12-02 08:40:00|7100.84|7100.84|7099.16|7099.16|7100.84|7100.84|7099.04|7099.04|0
1638434410000|2021-12-02 08:40:10|7099.57|7099.57|7099.07|7099.07|7099.57|7099.57|7098.99|7098.99|0
1638434420000|2021-12-02 08:40:20|7097.37|7097.37|7097.04|7097.04|7097.37|7097.37|7097.04|7097.04|0
1638434430000|2021-12-02 08:40:30|7096.95|7096.95|7094.41|7094.41|7096.95|7096.95|7094.39|7094.39|0
1638434440000|2021-12-02 08:40:40|7094.4|7094.4|7094.61|7094.61|7094.61|7094.61|7094.17|7094.17|0
1638434450000|2021-12-02 08:40:50|7094.2|7094.2|7093.82|7093.82|7094.2|7094.2|7093.35|7093.35|0
1638434460000|2021-12-02 08:41:00|7094.11|7094.11|7098.36|7098.36|7098.36|7098.36|7094.11|7094.11|0
1638434470000|2021-12-02 08:41:10|7100.06|7100.06|7101.69|7101.69|7101.69|7101.69|7100.06|7100.06|0
1638434480000|2021-12-02 08:41:20|7102.25|7102.25|7105.69|7105.69|7105.69|7105.69|7102.25|7102.25|0
1638434490000|2021-12-02 08:41:30|7105.75|7105.75|7106.03|7106.03|7106.03|7106.03|7105.18|7105.18|0
1638434500000|2021-12-02 08:41:40|7106.21|7106.21|7106.82|7106.82|7106.85|7106.85|7106.1|7106.1|0
1638434510000|2021-12-02 08:41:50|7106.76|7106.76|7108.27|7108.27|7108.27|7108.27|7106.76|7106.76|0
1638434520000|2021-12-02 08:42:00|7107.43|7107.43|7101.48|7101.48|7107.43|7107.43|7100.95|7100.95|0
1638434540000|2021-12-02 08:42:20|7101.59|7101.59|7101.98|7101.98|7101.98|7101.98|7100.37|7100.37|0
1638434550000|2021-12-02 08:42:30|7102.32|7102.32|7102.87|7102.87|7103.16|7103.16|7102.32|7102.32|0
1638434560000|2021-12-02 08:42:40|7102.42|7102.42|7102.55|7102.55|7102.99|7102.99|7101.96|7101.96|0
1638434570000|2021-12-02 08:42:50|7102.65|7102.65|7102.95|7102.95|7103.54|7103.54|7102.65|7102.65|0
1638434580000|2021-12-02 08:43:00|7103.16|7103.16|7104.69|7104.69|7105|7105|7103.16|7103.16|0
1638434590000|2021-12-02 08:43:10|7104.08|7104.08|7104.99|7104.99|7104.99|7104.99|7104.08|7104.08|0
1638434600000|2021-12-02 08:43:20|7104.84|7104.84|7103.07|7103.07|7104.84|7104.84|7102.96|7102.96|0
1638434610000|2021-12-02 08:43:30|7102.62|7102.62|7100.5|7100.5|7102.62|7102.62|7099.71|7099.71|0
1638434620000|2021-12-02 08:43:40|7100.22|7100.22|7100.04|7100.04|7100.72|7100.72|7100.04|7100.04|0
1638434630000|2021-12-02 08:43:50|7099.81|7099.81|7099.24|7099.24|7099.81|7099.81|7099.21|7099.21|0
1638434640000|2021-12-02 08:44:00|7102.64|7102.64|7103.38|7103.38|7103.38|7103.38|7102.64|7102.64|0
1638434650000|2021-12-02 08:44:10|7103.5|7103.5|7103.35|7103.35|7103.5|7103.5|7103.35|7103.35|0
1638434660000|2021-12-02 08:44:20|7103.58|7103.58|7101.35|7101.35|7103.96|7103.96|7101.35|7101.35|0
1638434670000|2021-12-02 08:44:30|7101.69|7101.69|7103.6|7103.6|7103.6|7103.6|7101.69|7101.69|0
1638434680000|2021-12-02 08:44:40|7104.05|7104.05|7103.61|7103.61|7104.21|7104.21|7103.61|7103.61|0
1638434690000|2021-12-02 08:44:50|7103.27|7103.27|7105.89|7105.89|7105.89|7105.89|7103.27|7103.27|0
1638434700000|2021-12-02 08:45:00|7106.3|7106.3|7109.69|7109.69|7109.69|7109.69|7106.3|7106.3|0
1638434710000|2021-12-02 08:45:10|7109.81|7109.81|7112.19|7112.19|7112.19|7112.19|7109.81|7109.81|0
1638434720000|2021-12-02 08:45:20|7112.3|7112.3|7111.74|7111.74|7112.4|7112.4|7111.74|7111.74|0
1638434730000|2021-12-02 08:45:30|7112.31|7112.31|7112.47|7112.47|7112.47|7112.47|7112.24|7112.24|0
1638434740000|2021-12-02 08:45:40|7112.44|7112.44|7111.26|7111.26|7112.44|7112.44|7110.91|7110.91|0
1638434750000|2021-12-02 08:45:50|7112.19|7112.19|7113.43|7113.43|7113.43|7113.43|7112.19|7112.19|0
1638434760000|2021-12-02 08:46:00|7113.22|7113.22|7113.58|7113.58|7113.58|7113.58|7113.22|7113.22|0
1638434770000|2021-12-02 08:46:10|7112.96|7112.96|7111.29|7111.29|7113.23|7113.23|7110.84|7110.84|0
1638434780000|2021-12-02 08:46:20|7109.69|7109.69|7109.69|7109.69|7109.69|7109.69|7109.69|7109.69|0
1638434790000|2021-12-02 08:46:30|7110.07|7110.07|7109.96|7109.96|7110.16|7110.16|7109.93|7109.93|0
1638434800000|2021-12-02 08:46:40|7109.84|7109.84|7109.84|7109.84|7109.84|7109.84|7109.84|7109.84|0
1638434810000|2021-12-02 08:46:50|7110.69|7110.69|7110.91|7110.91|7110.91|7110.91|7110.46|7110.46|0
1638434820000|2021-12-02 08:47:00|7111.76|7111.76|7113.54|7113.54|7113.7|7113.7|7111.76|7111.76|0
1638434830000|2021-12-02 08:47:10|7114.09|7114.09|7114.72|7114.72|7114.78|7114.78|7114.09|7114.09|0
1638434840000|2021-12-02 08:47:20|7114.75|7114.75|7115.76|7115.76|7115.94|7115.94|7114.75|7114.75|0
1638434850000|2021-12-02 08:47:30|7115.94|7115.94|7116.13|7116.13|7116.22|7116.22|7115.94|7115.94|0
1638434860000|2021-12-02 08:47:40|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|0
1638434870000|2021-12-02 08:47:50|7116.22|7116.22|7117.16|7117.16|7117.16|7117.16|7116.22|7116.22|0
1638434880000|2021-12-02 08:48:00|7116.88|7116.88|7116.99|7116.99|7117.04|7117.04|7116.88|7116.88|0
1638434890000|2021-12-02 08:48:10|7117.21|7117.21|7116.37|7116.37|7117.21|7117.21|7116.37|7116.37|0
1638434900000|2021-12-02 08:48:20|7116.22|7116.22|7116.06|7116.06|7116.22|7116.22|7116.06|7116.06|0
1638434910000|2021-12-02 08:48:30|7115.83|7115.83|7109.49|7109.49|7115.83|7115.83|7109.49|7109.49|0
1638434920000|2021-12-02 08:48:40|7106.94|7106.94|7105.14|7105.14|7107.3|7107.3|7105.14|7105.14|0
1638434930000|2021-12-02 08:48:50|7105.07|7105.07|7105.84|7105.84|7106.29|7106.29|7104.3|7104.3|0
1638434940000|2021-12-02 08:49:00|7106.37|7106.37|7104.58|7104.58|7106.37|7106.37|7104.58|7104.58|0
1638434950000|2021-12-02 08:49:10|7104.89|7104.89|7105.11|7105.11|7105.11|7105.11|7104.51|7104.51|0
1638434960000|2021-12-02 08:49:20|7105.31|7105.31|7110.14|7110.14|7110.17|7110.17|7105.31|7105.31|0
1638434970000|2021-12-02 08:49:30|7110.46|7110.46|7110.65|7110.65|7110.65|7110.65|7110.46|7110.46|0
1638434980000|2021-12-02 08:49:40|7110.82|7110.82|7110.59|7110.59|7110.82|7110.82|7109.7|7109.7|0
1638434990000|2021-12-02 08:49:50|7109.91|7109.91|7109.42|7109.42|7109.91|7109.91|7109|7109|0
1638435000000|2021-12-02 08:50:00|7109.61|7109.61|7109.8|7109.8|7109.9|7109.9|7109.61|7109.61|0
1638435020000|2021-12-02 08:50:20|7110.7|7110.7|7111.37|7111.37|7111.37|7111.37|7110.7|7110.7|0
1638435030000|2021-12-02 08:50:30|7111.92|7111.92|7110.73|7110.73|7111.92|7111.92|7110.73|7110.73|0
1638435040000|2021-12-02 08:50:40|7109.97|7109.97|7109.98|7109.98|7109.98|7109.98|7109.95|7109.95|0
1638435050000|2021-12-02 08:50:50|7110.43|7110.43|7112.52|7112.52|7112.59|7112.59|7110.43|7110.43|0
1638435060000|2021-12-02 08:51:00|7113.41|7113.41|7114.54|7114.54|7114.54|7114.54|7113.41|7113.41|0
1638435070000|2021-12-02 08:51:10|7114.16|7114.16|7114.63|7114.63|7114.63|7114.63|7113.94|7113.94|0
1638435080000|2021-12-02 08:51:20|7113.73|7113.73|7112.41|7112.41|7114.12|7114.12|7112.41|7112.41|0
1638435090000|2021-12-02 08:51:30|7112.2|7112.2|7111.92|7111.92|7112.2|7112.2|7111.83|7111.83|0
1638435100000|2021-12-02 08:51:40|7112.05|7112.05|7112.53|7112.53|7112.53|7112.53|7112.05|7112.05|0
1638435110000|2021-12-02 08:51:50|7113.38|7113.38|7113.19|7113.19|7113.38|7113.38|7113.19|7113.19|0
1638435130000|2021-12-02 08:52:10|7112.97|7112.97|7113.77|7113.77|7113.9|7113.9|7112.97|7112.97|0
1638435140000|2021-12-02 08:52:20|7114.05|7114.05|7114.49|7114.49|7114.49|7114.49|7114.05|7114.05|0
1638435160000|2021-12-02 08:52:40|7113.87|7113.87|7114.06|7114.06|7114.06|7114.06|7113.87|7113.87|0
1638435170000|2021-12-02 08:52:50|7114|7114|7113.93|7113.93|7114|7114|7113.93|7113.93|0
1638435200000|2021-12-02 08:53:20|7113.85|7113.85|7113.28|7113.28|7113.92|7113.92|7113.28|7113.28|0
1638435210000|2021-12-02 08:53:30|7113.47|7113.47|7114.95|7114.95|7116.03|7116.03|7113.47|7113.47|0
1638435220000|2021-12-02 08:53:40|7113.77|7113.77|7107.7|7107.7|7113.77|7113.77|7107.7|7107.7|0
1638435230000|2021-12-02 08:53:50|7107.36|7107.36|7107.7|7107.7|7108.36|7108.36|7107.36|7107.36|0
1638435240000|2021-12-02 08:54:00|7107.47|7107.47|7106.8|7106.8|7107.47|7107.47|7106.8|7106.8|0
1638435250000|2021-12-02 08:54:10|7106.89|7106.89|7107.03|7107.03|7107.06|7107.06|7106.89|7106.89|0
1638435260000|2021-12-02 08:54:20|7106.97|7106.97|7106.07|7106.07|7106.97|7106.97|7106.07|7106.07|0
1638435270000|2021-12-02 08:54:30|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|0
1638435280000|2021-12-02 08:54:40|7105.9|7105.9|7105.9|7105.9|7105.9|7105.9|7105.9|7105.9|0
1638435300000|2021-12-02 08:55:00|7105.56|7105.56|7101.87|7101.87|7105.56|7105.56|7101.55|7101.55|0
1638435310000|2021-12-02 08:55:10|7101.98|7101.98|7101.72|7101.72|7102.21|7102.21|7101.61|7101.61|0
1638435320000|2021-12-02 08:55:20|7101.31|7101.31|7101.37|7101.37|7101.37|7101.37|7101.31|7101.31|0
1638435330000|2021-12-02 08:55:30|7101.09|7101.09|7100.84|7100.84|7101.09|7101.09|7100.81|7100.81|0
1638435340000|2021-12-02 08:55:40|7100.95|7100.95|7103.05|7103.05|7103.24|7103.24|7100.95|7100.95|0
1638435350000|2021-12-02 08:55:50|7103.02|7103.02|7103.18|7103.18|7103.18|7103.18|7103.02|7103.02|0
1638435360000|2021-12-02 08:56:00|7103.88|7103.88|7104.75|7104.75|7104.75|7104.75|7103.81|7103.81|0
1638435370000|2021-12-02 08:56:10|7104.19|7104.19|7102.4|7102.4|7104.29|7104.29|7102.4|7102.4|0
1638435380000|2021-12-02 08:56:20|7102.86|7102.86|7103.02|7103.02|7103.04|7103.04|7102.86|7102.86|0
1638435390000|2021-12-02 08:56:30|7102.47|7102.47|7102.47|7102.47|7102.47|7102.47|7102.47|7102.47|0
1638435400000|2021-12-02 08:56:40|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|0
1638435410000|2021-12-02 08:56:50|7101.77|7101.77|7101.77|7101.77|7101.77|7101.77|7101.77|7101.77|0
1638435420000|2021-12-02 08:57:00|7101.72|7101.72|7101.72|7101.72|7101.72|7101.72|7101.72|7101.72|0
1638435430000|2021-12-02 08:57:10|7102.57|7102.57|7105.42|7105.42|7105.42|7105.42|7102.57|7102.57|0
1638435440000|2021-12-02 08:57:20|7105.34|7105.34|7106.64|7106.64|7106.64|7106.64|7105.34|7105.34|0
1638435450000|2021-12-02 08:57:30|7106.36|7106.36|7106.36|7106.36|7106.36|7106.36|7106.36|7106.36|0
1638435460000|2021-12-02 08:57:40|7106.13|7106.13|7107.57|7107.57|7107.57|7107.57|7106.13|7106.13|0
1638435470000|2021-12-02 08:57:50|7107.5|7107.5|7107.5|7107.5|7107.5|7107.5|7107.5|7107.5|0
1638435480000|2021-12-02 08:58:00|7107.05|7107.05|7105.97|7105.97|7108|7108|7105.97|7105.97|0
1638435490000|2021-12-02 08:58:10|7106.22|7106.22|7105|7105|7106.22|7106.22|7104.54|7104.54|0
1638435500000|2021-12-02 08:58:20|7103.31|7103.31|7103.83|7103.83|7103.83|7103.83|7103.31|7103.31|0
1638435510000|2021-12-02 08:58:30|7102.34|7102.34|7102.6|7102.6|7102.6|7102.6|7102.34|7102.34|0
1638435520000|2021-12-02 08:58:40|7102.23|7102.23|7102.13|7102.13|7102.23|7102.23|7102.13|7102.13|0
1638435530000|2021-12-02 08:58:50|7102.04|7102.04|7102.04|7102.04|7102.04|7102.04|7102.04|7102.04|0
1638435540000|2021-12-02 08:59:00|7102.15|7102.15|7102.34|7102.34|7102.34|7102.34|7102.12|7102.12|0
1638435550000|2021-12-02 08:59:10|7102.13|7102.13|7100.31|7100.31|7102.13|7102.13|7100.31|7100.31|0
1638435560000|2021-12-02 08:59:20|7100.09|7100.09|7097.1|7097.1|7100.41|7100.41|7097.1|7097.1|0
1638435570000|2021-12-02 08:59:30|7096.95|7096.95|7097.41|7097.41|7097.41|7097.41|7096.57|7096.57|0
1638435580000|2021-12-02 08:59:40|7097.32|7097.32|7097.43|7097.43|7097.43|7097.43|7097.09|7097.09|0
1638435590000|2021-12-02 08:59:50|7096.53|7096.53|7096.87|7096.87|7096.87|7096.87|7096.02|7096.02|0
1638435600000|2021-12-02 09:00:00|7096.79|7096.79|7095.3|7095.3|7096.88|7096.88|7095.3|7095.3|0
1638435610000|2021-12-02 09:00:10|7095.33|7095.33|7094.04|7094.04|7095.33|7095.33|7094.01|7094.01|0
1638435620000|2021-12-02 09:00:20|7093.98|7093.98|7095.67|7095.67|7095.67|7095.67|7093.98|7093.98|0
1638435630000|2021-12-02 09:00:30|7095.78|7095.78|7095.02|7095.02|7095.78|7095.78|7094.93|7094.93|0
1638435640000|2021-12-02 09:00:40|7095.64|7095.64|7093.27|7093.27|7095.64|7095.64|7093.27|7093.27|0
1638435650000|2021-12-02 09:00:50|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|0
1638435660000|2021-12-02 09:01:00|7093.54|7093.54|7094.36|7094.36|7094.36|7094.36|7093.54|7093.54|0
1638435670000|2021-12-02 09:01:10|7094.57|7094.57|7092.88|7092.88|7094.57|7094.57|7092.88|7092.88|0
1638435680000|2021-12-02 09:01:20|7092.69|7092.69|7092.68|7092.68|7093.06|7093.06|7092.5|7092.5|0
1638435690000|2021-12-02 09:01:30|7093.53|7093.53|7094.53|7094.53|7094.53|7094.53|7093.53|7093.53|0
1638435700000|2021-12-02 09:01:40|7095.22|7095.22|7095.48|7095.48|7095.7|7095.7|7094.55|7094.55|0
1638435710000|2021-12-02 09:01:50|7095.82|7095.82|7099.06|7099.06|7099.06|7099.06|7095.79|7095.79|0
1638435720000|2021-12-02 09:02:00|7099.12|7099.12|7098.79|7098.79|7099.15|7099.15|7098.54|7098.54|0
1638435730000|2021-12-02 09:02:10|7099.13|7099.13|7099.7|7099.7|7099.7|7099.7|7098.78|7098.78|0
1638435740000|2021-12-02 09:02:20|7100.73|7100.73|7100.85|7100.85|7100.85|7100.85|7100.7|7100.7|0
1638435750000|2021-12-02 09:02:30|7100.74|7100.74|7099.92|7099.92|7100.74|7100.74|7099.92|7099.92|0
1638435760000|2021-12-02 09:02:40|7099.85|7099.85|7096.18|7096.18|7099.85|7099.85|7096.18|7096.18|0
1638435770000|2021-12-02 09:02:50|7095.86|7095.86|7095.29|7095.29|7095.86|7095.86|7095.29|7095.29|0
1638435780000|2021-12-02 09:03:00|7095.26|7095.26|7095.42|7095.42|7095.67|7095.67|7095.26|7095.26|0
1638435790000|2021-12-02 09:03:10|7095.19|7095.19|7091.09|7091.09|7095.19|7095.19|7091.09|7091.09|0
1638435800000|2021-12-02 09:03:20|7091.18|7091.18|7091.75|7091.75|7091.75|7091.75|7091.18|7091.18|0
1638435810000|2021-12-02 09:03:30|7091.84|7091.84|7092.25|7092.25|7092.25|7092.25|7091.81|7091.81|0
1638435820000|2021-12-02 09:03:40|7092.51|7092.51|7092.64|7092.64|7092.64|7092.64|7092.41|7092.41|0
1638435830000|2021-12-02 09:03:50|7092.45|7092.45|7090.19|7090.19|7092.45|7092.45|7090.19|7090.19|0
1638435840000|2021-12-02 09:04:00|7090.08|7090.08|7089.25|7089.25|7090.08|7090.08|7089.25|7089.25|0
1638435850000|2021-12-02 09:04:10|7088.83|7088.83|7088.08|7088.08|7088.83|7088.83|7087.78|7087.78|0
1638435860000|2021-12-02 09:04:20|7087.93|7087.93|7087.19|7087.19|7087.93|7087.93|7087.19|7087.19|0
1638435870000|2021-12-02 09:04:30|7087.4|7087.4|7087.47|7087.47|7088.16|7088.16|7087.4|7087.4|0
1638435880000|2021-12-02 09:04:40|7087.37|7087.37|7086.94|7086.94|7087.69|7087.69|7086.94|7086.94|0
1638435890000|2021-12-02 09:04:50|7086.75|7086.75|7086.84|7086.84|7087.07|7087.07|7086.74|7086.74|0
1638435900000|2021-12-02 09:05:00|7086.73|7086.73|7089.58|7089.58|7090.23|7090.23|7086.63|7086.63|0
1638435910000|2021-12-02 09:05:10|7090.47|7090.47|7095.29|7095.29|7095.95|7095.95|7090.47|7090.47|0
1638435920000|2021-12-02 09:05:20|7095.76|7095.76|7095.45|7095.45|7096.61|7096.61|7095.45|7095.45|0
1638435930000|2021-12-02 09:05:30|7095.73|7095.73|7096.63|7096.63|7096.63|7096.63|7095.55|7095.55|0
1638435940000|2021-12-02 09:05:40|7096.81|7096.81|7099.02|7099.02|7099.02|7099.02|7096.81|7096.81|0
1638435950000|2021-12-02 09:05:50|7098.74|7098.74|7098.12|7098.12|7098.74|7098.74|7098.12|7098.12|0
1638435960000|2021-12-02 09:06:00|7098.21|7098.21|7097.77|7097.77|7099.42|7099.42|7097.77|7097.77|0
1638435970000|2021-12-02 09:06:10|7096.07|7096.07|7096.12|7096.12|7096.3|7096.3|7096.07|7096.07|0
1638435990000|2021-12-02 09:06:30|7096.37|7096.37|7096.36|7096.36|7096.39|7096.39|7095.88|7095.88|0
1638436000000|2021-12-02 09:06:40|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|0
1638436010000|2021-12-02 09:06:50|7096.26|7096.26|7097.81|7097.81|7097.81|7097.81|7096.26|7096.26|0
1638436020000|2021-12-02 09:07:00|7098.01|7098.01|7099.54|7099.54|7099.54|7099.54|7098.01|7098.01|0
1638436030000|2021-12-02 09:07:10|7099.99|7099.99|7104.03|7104.03|7104.03|7104.03|7099.88|7099.88|0
1638436040000|2021-12-02 09:07:20|7103.96|7103.96|7103.11|7103.11|7103.96|7103.96|7103.11|7103.11|0
1638436050000|2021-12-02 09:07:30|7103.21|7103.21|7103.59|7103.59|7103.59|7103.59|7103.21|7103.21|0
1638436060000|2021-12-02 09:07:40|7103.4|7103.4|7103.81|7103.81|7103.81|7103.81|7103.4|7103.4|0
1638436070000|2021-12-02 09:07:50|7103.66|7103.66|7096.14|7096.14|7103.66|7103.66|7094.81|7094.81|0
1638436080000|2021-12-02 09:08:00|7096.23|7096.23|7092.05|7092.05|7096.23|7096.23|7089.89|7089.89|0
1638436090000|2021-12-02 09:08:10|7092.37|7092.37|7092.13|7092.13|7092.8|7092.8|7092|7092|0
1638436100000|2021-12-02 09:08:20|7092.09|7092.09|7092.03|7092.03|7092.22|7092.22|7091.84|7091.84|0
1638436110000|2021-12-02 09:08:30|7091.73|7091.73|7090.61|7090.61|7091.81|7091.81|7090.49|7090.49|0
1638436120000|2021-12-02 09:08:40|7090.45|7090.45|7089.37|7089.37|7090.45|7090.45|7089.37|7089.37|0
1638436130000|2021-12-02 09:08:50|7089.65|7089.65|7090|7090|7090|7090|7089.65|7089.65|0
1638436140000|2021-12-02 09:09:00|7090.19|7090.19|7089.62|7089.62|7090.19|7090.19|7089.62|7089.62|0
1638436150000|2021-12-02 09:09:10|7089.53|7089.53|7090.5|7090.5|7090.5|7090.5|7089.53|7089.53|0
1638436160000|2021-12-02 09:09:20|7090.57|7090.57|7090.93|7090.93|7091.09|7091.09|7090.57|7090.57|0
1638436170000|2021-12-02 09:09:30|7090.82|7090.82|7091.67|7091.67|7091.74|7091.74|7090.21|7090.21|0
1638436180000|2021-12-02 09:09:40|7091.76|7091.76|7092.13|7092.13|7092.13|7092.13|7091.76|7091.76|0
1638436190000|2021-12-02 09:09:50|7092.29|7092.29|7093.36|7093.36|7093.36|7093.36|7092.29|7092.29|0
1638436200000|2021-12-02 09:10:00|7093.45|7093.45|7093.45|7093.45|7093.73|7093.73|7093.45|7093.45|0
1638436210000|2021-12-02 09:10:10|7093.17|7093.17|7093.73|7093.73|7093.73|7093.73|7093.17|7093.17|0
1638436220000|2021-12-02 09:10:20|7093.7|7093.7|7093.63|7093.63|7093.7|7093.7|7093.63|7093.63|0
1638436230000|2021-12-02 09:10:30|7093.41|7093.41|7093.88|7093.88|7093.88|7093.88|7093.41|7093.41|0
1638436240000|2021-12-02 09:10:40|7093.74|7093.74|7092.78|7092.78|7093.74|7093.74|7092.78|7092.78|0
1638436250000|2021-12-02 09:10:50|7093.24|7093.24|7093.24|7093.24|7093.24|7093.24|7093.24|7093.24|0
1638436260000|2021-12-02 09:11:00|7093.52|7093.52|7096.83|7096.83|7096.83|7096.83|7093.52|7093.52|0
1638436270000|2021-12-02 09:11:10|7096.26|7096.26|7094.92|7094.92|7096.26|7096.26|7094.92|7094.92|0
1638436280000|2021-12-02 09:11:20|7094.89|7094.89|7095.52|7095.52|7095.52|7095.52|7094.89|7094.89|0
1638436300000|2021-12-02 09:11:40|7094.87|7094.87|7093.46|7093.46|7095.25|7095.25|7093.46|7093.46|0
1638436310000|2021-12-02 09:11:50|7093.65|7093.65|7094.55|7094.55|7094.55|7094.55|7093.65|7093.65|0
1638436320000|2021-12-02 09:12:00|7094.45|7094.45|7094.54|7094.54|7094.54|7094.54|7094.45|7094.45|0
1638436330000|2021-12-02 09:12:10|7094.83|7094.83|7094.6|7094.6|7095.11|7095.11|7094.6|7094.6|0
1638436340000|2021-12-02 09:12:20|7094.39|7094.39|7094.39|7094.39|7094.39|7094.39|7094.19|7094.19|0
1638436350000|2021-12-02 09:12:30|7094.73|7094.73|7095.06|7095.06|7095.06|7095.06|7094.73|7094.73|0
1638436360000|2021-12-02 09:12:40|7095.19|7095.19|7095.19|7095.19|7095.19|7095.19|7094.91|7094.91|0
1638436370000|2021-12-02 09:12:50|7095.49|7095.49|7095.49|7095.49|7095.49|7095.49|7095.49|7095.49|0
1638436380000|2021-12-02 09:13:00|7095.68|7095.68|7096.56|7096.56|7096.56|7096.56|7095.68|7095.68|0
1638436390000|2021-12-02 09:13:10|7097.88|7097.88|7097.95|7097.95|7097.95|7097.95|7097.88|7097.88|0
1638436400000|2021-12-02 09:13:20|7097.2|7097.2|7099.26|7099.26|7099.26|7099.26|7097.2|7097.2|0
1638436410000|2021-12-02 09:13:30|7100.95|7100.95|7102.09|7102.09|7102.09|7102.09|7100.95|7100.95|0
1638436420000|2021-12-02 09:13:40|7101.99|7101.99|7101.99|7101.99|7101.99|7101.99|7101.99|7101.99|0
1638436430000|2021-12-02 09:13:50|7101.71|7101.71|7102.25|7102.25|7102.25|7102.25|7101.56|7101.56|0
1638436440000|2021-12-02 09:14:00|7102.44|7102.44|7105.97|7105.97|7105.97|7105.97|7102.44|7102.44|0
1638436450000|2021-12-02 09:14:10|7106.82|7106.82|7107.12|7107.12|7107.12|7107.12|7106.82|7106.82|0
1638436460000|2021-12-02 09:14:20|7107.35|7107.35|7107.43|7107.43|7107.43|7107.43|7107.35|7107.35|0
1638436470000|2021-12-02 09:14:30|7108.22|7108.22|7108.24|7108.24|7108.24|7108.24|7108.17|7108.17|0
1638436480000|2021-12-02 09:14:40|7108.61|7108.61|7109.44|7109.44|7109.44|7109.44|7108.61|7108.61|0
1638436500000|2021-12-02 09:15:00|7109.66|7109.66|7110.22|7110.22|7110.22|7110.22|7109.66|7109.66|0
1638436510000|2021-12-02 09:15:10|7110.19|7110.19|7109.97|7109.97|7110.19|7110.19|7109|7109|0
1638436520000|2021-12-02 09:15:20|7109.89|7109.89|7110.61|7110.61|7110.61|7110.61|7109.89|7109.89|0
1638436530000|2021-12-02 09:15:30|7110|7110|7110|7110|7110|7110|7110|7110|0
1638436540000|2021-12-02 09:15:40|7111.19|7111.19|7112.05|7112.05|7112.05|7112.05|7111.19|7111.19|0
1638436550000|2021-12-02 09:15:50|7112.46|7112.46|7113.78|7113.78|7113.78|7113.78|7112.46|7112.46|0
1638436560000|2021-12-02 09:16:00|7113.5|7113.5|7114.11|7114.11|7114.19|7114.19|7113.27|7113.27|0
1638436570000|2021-12-02 09:16:10|7113.91|7113.91|7113.61|7113.61|7114.36|7114.36|7113.42|7113.42|0
1638436580000|2021-12-02 09:16:20|7113.64|7113.64|7113.77|7113.77|7113.77|7113.77|7113.64|7113.64|0
1638436600000|2021-12-02 09:16:40|7114.06|7114.06|7114.63|7114.63|7114.63|7114.63|7114.06|7114.06|0
1638436610000|2021-12-02 09:16:50|7114.48|7114.48|7114.97|7114.97|7115.17|7115.17|7114.48|7114.48|0
1638436620000|2021-12-02 09:17:00|7114.12|7114.12|7113.99|7113.99|7114.12|7114.12|7113.99|7113.99|0
1638436630000|2021-12-02 09:17:10|7113.96|7113.96|7113.96|7113.96|7113.96|7113.96|7113.96|7113.96|0
1638436640000|2021-12-02 09:17:20|7114.81|7114.81|7115.2|7115.2|7115.2|7115.2|7114.24|7114.24|0
1638436650000|2021-12-02 09:17:30|7115.35|7115.35|7115.76|7115.76|7115.76|7115.76|7115.35|7115.35|0
1638436660000|2021-12-02 09:17:40|7115.87|7115.87|7115.59|7115.59|7115.87|7115.87|7115.59|7115.59|0
1638436670000|2021-12-02 09:17:50|7115.46|7115.46|7115.63|7115.63|7115.63|7115.63|7115.28|7115.28|0
1638436680000|2021-12-02 09:18:00|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|0
1638436690000|2021-12-02 09:18:10|7116.13|7116.13|7116.6|7116.6|7116.6|7116.6|7116.13|7116.13|0
1638436700000|2021-12-02 09:18:20|7116.88|7116.88|7115.76|7115.76|7116.88|7116.88|7115.76|7115.76|0
1638436710000|2021-12-02 09:18:30|7115.86|7115.86|7115.94|7115.94|7115.94|7115.94|7115.86|7115.86|0
1638436720000|2021-12-02 09:18:40|7117.64|7117.64|7118.37|7118.37|7118.37|7118.37|7117.53|7117.53|0
1638436730000|2021-12-02 09:18:50|7117.53|7117.53|7117.58|7117.58|7117.58|7117.58|7117.35|7117.35|0
1638436750000|2021-12-02 09:19:10|7117.35|7117.35|7117.46|7117.46|7117.46|7117.46|7117.35|7117.35|0
1638436760000|2021-12-02 09:19:20|7117.72|7117.72|7117.82|7117.82|7117.82|7117.82|7117.63|7117.63|0
1638436770000|2021-12-02 09:19:30|7117.85|7117.85|7117.92|7117.92|7117.92|7117.92|7117.85|7117.85|0
1638436780000|2021-12-02 09:19:40|7118.01|7118.01|7118.08|7118.08|7118.08|7118.08|7118.01|7118.01|0
1638436790000|2021-12-02 09:19:50|7117.87|7117.87|7118.08|7118.08|7118.08|7118.08|7117.87|7117.87|0
1638436800000|2021-12-02 09:20:00|7117.7|7117.7|7120.74|7120.74|7120.74|7120.74|7117.7|7117.7|0
1638436810000|2021-12-02 09:20:10|7120.52|7120.52|7119.47|7119.47|7120.79|7120.79|7119.47|7119.47|0
1638436820000|2021-12-02 09:20:20|7119.56|7119.56|7120.05|7120.05|7120.9|7120.9|7119.56|7119.56|0
1638436830000|2021-12-02 09:20:30|7119.89|7119.89|7118.53|7118.53|7120.18|7120.18|7118.53|7118.53|0
1638436840000|2021-12-02 09:20:40|7118.7|7118.7|7118.7|7118.7|7118.7|7118.7|7118.7|7118.7|0
1638436850000|2021-12-02 09:20:50|7118.42|7118.42|7118.45|7118.45|7118.48|7118.48|7118.42|7118.42|0
1638436860000|2021-12-02 09:21:00|7118.16|7118.16|7118.1|7118.1|7118.48|7118.48|7118.1|7118.1|0
1638436880000|2021-12-02 09:21:20|7118|7118|7117.83|7117.83|7118.13|7118.13|7117.83|7117.83|0
1638436890000|2021-12-02 09:21:30|7117.89|7117.89|7117.33|7117.33|7117.89|7117.89|7117.33|7117.33|0
1638436900000|2021-12-02 09:21:40|7117.26|7117.26|7117.26|7117.26|7117.26|7117.26|7117.26|7117.26|0
1638436910000|2021-12-02 09:21:50|7117.38|7117.38|7117.72|7117.72|7117.82|7117.82|7117.38|7117.38|0
1638436920000|2021-12-02 09:22:00|7118.57|7118.57|7118.29|7118.29|7118.57|7118.57|7118.29|7118.29|0
1638436930000|2021-12-02 09:22:10|7118.52|7118.52|7117.92|7117.92|7118.52|7118.52|7117.62|7117.62|0
1638436940000|2021-12-02 09:22:20|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|0
1638436950000|2021-12-02 09:22:30|7118.64|7118.64|7118.83|7118.83|7118.83|7118.83|7118.64|7118.64|0
1638436960000|2021-12-02 09:22:40|7119.08|7119.08|7118.9|7118.9|7119.3|7119.3|7118.89|7118.89|0
1638436970000|2021-12-02 09:22:50|7119.34|7119.34|7118.49|7118.49|7119.34|7119.34|7118.49|7118.49|0
1638436980000|2021-12-02 09:23:00|7118.87|7118.87|7118.87|7118.87|7118.87|7118.87|7118.87|7118.87|0
1638436990000|2021-12-02 09:23:10|7118.68|7118.68|7118.21|7118.21|7118.68|7118.68|7118.21|7118.21|0
1638437000000|2021-12-02 09:23:20|7118.17|7118.17|7118.28|7118.28|7118.28|7118.28|7118.17|7118.17|0
1638437010000|2021-12-02 09:23:30|7118.47|7118.47|7118.21|7118.21|7118.54|7118.54|7118.21|7118.21|0
1638437020000|2021-12-02 09:23:40|7118.24|7118.24|7118.11|7118.11|7118.24|7118.24|7118.05|7118.05|0
1638437030000|2021-12-02 09:23:50|7118.3|7118.3|7124.1|7124.1|7124.1|7124.1|7118.3|7118.3|0
1638437040000|2021-12-02 09:24:00|7124.45|7124.45|7128.8|7128.8|7129.59|7129.59|7124.45|7124.45|0
1638437050000|2021-12-02 09:24:10|7128.71|7128.71|7128.75|7128.75|7128.75|7128.75|7128.71|7128.71|0
1638437060000|2021-12-02 09:24:20|7128.42|7128.42|7128.12|7128.12|7128.53|7128.53|7128|7128|0
1638437070000|2021-12-02 09:24:30|7128.15|7128.15|7126.45|7126.45|7128.53|7128.53|7126.34|7126.34|0
1638437080000|2021-12-02 09:24:40|7126.08|7126.08|7126.08|7126.08|7126.08|7126.08|7126.08|7126.08|0
1638437090000|2021-12-02 09:24:50|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|0
1638437100000|2021-12-02 09:25:00|7125.82|7125.82|7125.41|7125.41|7125.82|7125.82|7124.32|7124.32|0
1638437110000|2021-12-02 09:25:10|7125.1|7125.1|7125.19|7125.19|7125.19|7125.19|7124.97|7124.97|0
1638437120000|2021-12-02 09:25:20|7125.14|7125.14|7124.83|7124.83|7125.14|7125.14|7124.83|7124.83|0
1638437130000|2021-12-02 09:25:30|7124.93|7124.93|7124.93|7124.93|7124.93|7124.93|7124.93|7124.93|0
1638437140000|2021-12-02 09:25:40|7124.08|7124.08|7124.02|7124.02|7124.08|7124.08|7124.02|7124.02|0
1638437150000|2021-12-02 09:25:50|7123.45|7123.45|7121.45|7121.45|7123.45|7123.45|7121.45|7121.45|0
1638437160000|2021-12-02 09:26:00|7121.29|7121.29|7119.03|7119.03|7121.37|7121.37|7119.03|7119.03|0
1638437170000|2021-12-02 09:26:10|7118.59|7118.59|7117.53|7117.53|7118.59|7118.59|7117.53|7117.53|0
1638437180000|2021-12-02 09:26:20|7114.14|7114.14|7113.97|7113.97|7114.14|7114.14|7113.84|7113.84|0
1638437190000|2021-12-02 09:26:30|7113.93|7113.93|7113.02|7113.02|7113.93|7113.93|7113.02|7113.02|0
1638437200000|2021-12-02 09:26:40|7112.27|7112.27|7112.17|7112.17|7112.27|7112.27|7112.17|7112.17|0
1638437210000|2021-12-02 09:26:50|7112.28|7112.28|7112.57|7112.57|7112.57|7112.57|7112.28|7112.28|0
1638437220000|2021-12-02 09:27:00|7112.65|7112.65|7114.71|7114.71|7116.19|7116.19|7112.65|7112.65|0
1638437230000|2021-12-02 09:27:10|7114.6|7114.6|7114.92|7114.92|7115.76|7115.76|7114.6|7114.6|0
1638437240000|2021-12-02 09:27:20|7114.59|7114.59|7116.77|7116.77|7116.77|7116.77|7114.59|7114.59|0
1638437250000|2021-12-02 09:27:30|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|0
1638437260000|2021-12-02 09:27:40|7116.39|7116.39|7115.85|7115.85|7116.39|7116.39|7115.75|7115.75|0
1638437270000|2021-12-02 09:27:50|7116.82|7116.82|7118.2|7118.2|7118.27|7118.27|7116.79|7116.79|0
1638437280000|2021-12-02 09:28:00|7118.48|7118.48|7118.76|7118.76|7118.76|7118.76|7118.48|7118.48|0
1638437290000|2021-12-02 09:28:10|7120.17|7120.17|7120.95|7120.95|7120.95|7120.95|7120.17|7120.17|0
1638437300000|2021-12-02 09:28:20|7121.63|7121.63|7121.74|7121.74|7121.74|7121.74|7121.54|7121.54|0
1638437310000|2021-12-02 09:28:30|7122.12|7122.12|7121.99|7121.99|7122.12|7122.12|7121.99|7121.99|0
1638437320000|2021-12-02 09:28:40|7122.4|7122.4|7122.4|7122.4|7122.4|7122.4|7122.4|7122.4|0
1638437330000|2021-12-02 09:28:50|7122.59|7122.59|7124.64|7124.64|7124.83|7124.83|7122.59|7122.59|0
1638437340000|2021-12-02 09:29:00|7124.75|7124.75|7124.92|7124.92|7124.92|7124.92|7124.39|7124.39|0
1638437350000|2021-12-02 09:29:10|7124.7|7124.7|7124.7|7124.7|7124.7|7124.7|7124.7|7124.7|0
1638437360000|2021-12-02 09:29:20|7124.85|7124.85|7125.96|7125.96|7125.96|7125.96|7124.85|7124.85|0
1638437370000|2021-12-02 09:29:30|7126.07|7126.07|7126.22|7126.22|7126.22|7126.22|7126.07|7126.07|0
1638437380000|2021-12-02 09:29:40|7126.51|7126.51|7126.44|7126.44|7127.07|7127.07|7126.44|7126.44|0
1638437390000|2021-12-02 09:29:50|7126.48|7126.48|7126.78|7126.78|7126.78|7126.78|7126.48|7126.48|0
1638437400000|2021-12-02 09:30:00|7126.86|7126.86|7126.76|7126.76|7127.19|7127.19|7126.76|7126.76|0
1638437410000|2021-12-02 09:30:10|7127.32|7127.32|7127.19|7127.19|7127.32|7127.32|7127.19|7127.19|0
1638437420000|2021-12-02 09:30:20|7127.41|7127.41|7127.41|7127.41|7127.41|7127.41|7127.41|7127.41|0
1638437430000|2021-12-02 09:30:30|7127.22|7127.22|7128.75|7128.75|7128.75|7128.75|7127.22|7127.22|0
1638437440000|2021-12-02 09:30:40|7129.03|7129.03|7130.03|7130.03|7130.03|7130.03|7128.88|7128.88|0
1638437450000|2021-12-02 09:30:50|7130.19|7130.19|7130.13|7130.13|7130.19|7130.19|7130.13|7130.13|0
1638437460000|2021-12-02 09:31:00|7131.58|7131.58|7135.25|7135.25|7135.25|7135.25|7131.58|7131.58|0
1638437470000|2021-12-02 09:31:10|7135.56|7135.56|7135.16|7135.16|7136.38|7136.38|7135.16|7135.16|0
1638437480000|2021-12-02 09:31:20|7134.78|7134.78|7134.8|7134.8|7135.14|7135.14|7134.73|7134.73|0
1638437490000|2021-12-02 09:31:30|7134.5|7134.5|7134.72|7134.72|7134.72|7134.72|7134.12|7134.12|0
1638437500000|2021-12-02 09:31:40|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|0
1638437510000|2021-12-02 09:31:50|7134.28|7134.28|7136.03|7136.03|7136.03|7136.03|7134.28|7134.28|0
1638437520000|2021-12-02 09:32:00|7135.69|7135.69|7135.82|7135.82|7135.9|7135.9|7135.69|7135.69|0
1638437530000|2021-12-02 09:32:10|7135.9|7135.9|7134.86|7134.86|7135.9|7135.9|7134.86|7134.86|0
1638437540000|2021-12-02 09:32:20|7134.82|7134.82|7128.91|7128.91|7134.82|7134.82|7128.91|7128.91|0
1638437550000|2021-12-02 09:32:30|7128.75|7128.75|7129.06|7129.06|7129.24|7129.24|7128.75|7128.75|0
1638437560000|2021-12-02 09:32:40|7129.29|7129.29|7129.53|7129.53|7129.65|7129.65|7129.29|7129.29|0
1638437570000|2021-12-02 09:32:50|7129.38|7129.38|7129.38|7129.38|7129.38|7129.38|7129.38|7129.38|0
1638437580000|2021-12-02 09:33:00|7129.46|7129.46|7129.56|7129.56|7129.56|7129.56|7129.46|7129.46|0
1638437590000|2021-12-02 09:33:10|7129.41|7129.41|7129.22|7129.22|7129.41|7129.41|7129.22|7129.22|0
1638437600000|2021-12-02 09:33:20|7128.92|7128.92|7128.92|7128.92|7128.92|7128.92|7128.92|7128.92|0
1638437610000|2021-12-02 09:33:30|7129.11|7129.11|7128.18|7128.18|7129.11|7129.11|7128.18|7128.18|0
1638437620000|2021-12-02 09:33:40|7128.4|7128.4|7126.56|7126.56|7128.85|7128.85|7126.56|7126.56|0
1638437630000|2021-12-02 09:33:50|7126.41|7126.41|7126.22|7126.22|7126.49|7126.49|7126.13|7126.13|0
1638437640000|2021-12-02 09:34:00|7126.35|7126.35|7126.61|7126.61|7126.8|7126.8|7126.35|7126.35|0
1638437650000|2021-12-02 09:34:10|7126.42|7126.42|7126.92|7126.92|7126.98|7126.98|7126.42|7126.42|0
1638437660000|2021-12-02 09:34:20|7126.84|7126.84|7127.43|7127.43|7127.46|7127.46|7126.62|7126.62|0
1638437670000|2021-12-02 09:34:30|7127.37|7127.37|7128.78|7128.78|7128.78|7128.78|7127.37|7127.37|0
1638437680000|2021-12-02 09:34:40|7129.16|7129.16|7130.44|7130.44|7130.44|7130.44|7128.97|7128.97|0
1638437690000|2021-12-02 09:34:50|7130.59|7130.59|7131.36|7131.36|7131.36|7131.36|7130.59|7130.59|0
1638437700000|2021-12-02 09:35:00|7131.52|7131.52|7133.37|7133.37|7133.37|7133.37|7131.33|7131.33|0
1638437710000|2021-12-02 09:35:10|7133.75|7133.75|7136.14|7136.14|7136.14|7136.14|7133.75|7133.75|0
1638437720000|2021-12-02 09:35:20|7136.37|7136.37|7144.07|7144.07|7144.07|7144.07|7136.37|7136.37|0
1638437730000|2021-12-02 09:35:30|7143.87|7143.87|7144.77|7144.77|7144.77|7144.77|7143.87|7143.87|0
1638437740000|2021-12-02 09:35:40|7145.15|7145.15|7146.9|7146.9|7147.38|7147.38|7145.15|7145.15|0
1638437750000|2021-12-02 09:35:50|7146.14|7146.14|7146.9|7146.9|7146.9|7146.9|7146.14|7146.14|0
1638437760000|2021-12-02 09:36:00|7146.96|7146.96|7146.37|7146.37|7147.41|7147.41|7145.93|7145.93|0
1638437770000|2021-12-02 09:36:10|7146.59|7146.59|7146.94|7146.94|7147.86|7147.86|7146.59|7146.59|0
1638437780000|2021-12-02 09:36:20|7146.53|7146.53|7146.13|7146.13|7146.53|7146.53|7145.93|7145.93|0
1638437790000|2021-12-02 09:36:30|7146.41|7146.41|7147.07|7147.07|7147.07|7147.07|7146.41|7146.41|0
1638437800000|2021-12-02 09:36:40|7146.91|7146.91|7146.9|7146.9|7147.33|7147.33|7146.9|7146.9|0
1638437810000|2021-12-02 09:36:50|7147.37|7147.37|7146.98|7146.98|7147.81|7147.81|7146.98|7146.98|0
1638437820000|2021-12-02 09:37:00|7146.95|7146.95|7147.95|7147.95|7147.95|7147.95|7146.95|7146.95|0
1638437830000|2021-12-02 09:37:10|7147.42|7147.42|7147.72|7147.72|7147.72|7147.72|7147.42|7147.42|0
1638437840000|2021-12-02 09:37:20|7147.35|7147.35|7147.75|7147.75|7148.08|7148.08|7147.35|7147.35|0
1638437850000|2021-12-02 09:37:30|7147.41|7147.41|7147.3|7147.3|7147.41|7147.41|7147.3|7147.3|0
1638437870000|2021-12-02 09:37:50|7146.99|7146.99|7148.54|7148.54|7148.73|7148.73|7146.99|7146.99|0
1638437880000|2021-12-02 09:38:00|7149.1|7149.1|7147.88|7147.88|7149.36|7149.36|7147.88|7147.88|0
1638437890000|2021-12-02 09:38:10|7147.75|7147.75|7148.95|7148.95|7148.95|7148.95|7147.25|7147.25|0
1638437900000|2021-12-02 09:38:20|7149|7149|7149|7149|7149.11|7149.11|7149|7149|0
1638437910000|2021-12-02 09:38:30|7148.81|7148.81|7148.27|7148.27|7149.22|7149.22|7148.27|7148.27|0
1638437930000|2021-12-02 09:38:50|7147.47|7147.47|7147.07|7147.07|7147.91|7147.91|7147.07|7147.07|0
1638437940000|2021-12-02 09:39:00|7147.36|7147.36|7148.25|7148.25|7148.25|7148.25|7147.12|7147.12|0
1638437950000|2021-12-02 09:39:10|7148.31|7148.31|7148.41|7148.41|7148.41|7148.41|7148.31|7148.31|0
1638437960000|2021-12-02 09:39:20|7148.25|7148.25|7148.46|7148.46|7148.46|7148.46|7148.25|7148.25|0
1638437980000|2021-12-02 09:39:40|7148.64|7148.64|7152.86|7152.86|7152.86|7152.86|7148.64|7148.64|0
1638437990000|2021-12-02 09:39:50|7152.73|7152.73|7152.28|7152.28|7152.92|7152.92|7152.28|7152.28|0
1638438000000|2021-12-02 09:40:00|7151.69|7151.69|7151.97|7151.97|7151.97|7151.97|7151.69|7151.69|0
1638438010000|2021-12-02 09:40:10|7152.58|7152.58|7147.33|7147.33|7152.58|7152.58|7147.33|7147.33|0
1638438020000|2021-12-02 09:40:20|7147.63|7147.63|7148.39|7148.39|7148.39|7148.39|7147.63|7147.63|0
1638438030000|2021-12-02 09:40:30|7148.58|7148.58|7149.18|7149.18|7149.18|7149.18|7148.58|7148.58|0
1638438050000|2021-12-02 09:40:50|7148.95|7148.95|7148.16|7148.16|7148.95|7148.95|7148.16|7148.16|0
1638438060000|2021-12-02 09:41:00|7148.06|7148.06|7148.48|7148.48|7148.48|7148.48|7147.87|7147.87|0
1638438070000|2021-12-02 09:41:10|7148.64|7148.64|7148.73|7148.73|7148.73|7148.73|7148.64|7148.64|0
1638438080000|2021-12-02 09:41:20|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|0
1638438090000|2021-12-02 09:41:30|7148.19|7148.19|7145.42|7145.42|7148.19|7148.19|7145.42|7145.42|0
1638438100000|2021-12-02 09:41:40|7145.37|7145.37|7145.39|7145.39|7145.67|7145.67|7144.82|7144.82|0
1638438110000|2021-12-02 09:41:50|7145.18|7145.18|7144.47|7144.47|7145.65|7145.65|7144.47|7144.47|0
1638438120000|2021-12-02 09:42:00|7144.24|7144.24|7142.56|7142.56|7144.24|7144.24|7142.56|7142.56|0
1638438130000|2021-12-02 09:42:10|7142.78|7142.78|7142.78|7142.78|7142.78|7142.78|7142.78|7142.78|0
1638438140000|2021-12-02 09:42:20|7142.75|7142.75|7139.66|7139.66|7142.97|7142.97|7139.66|7139.66|0
1638438150000|2021-12-02 09:42:30|7139.38|7139.38|7137.45|7137.45|7139.38|7139.38|7137.45|7137.45|0
1638438160000|2021-12-02 09:42:40|7137.68|7137.68|7135.87|7135.87|7137.68|7137.68|7135.87|7135.87|0
1638438170000|2021-12-02 09:42:50|7135.68|7135.68|7132.55|7132.55|7135.68|7135.68|7132.55|7132.55|0
1638438180000|2021-12-02 09:43:00|7132.51|7132.51|7131.2|7131.2|7132.51|7132.51|7131.2|7131.2|0
1638438190000|2021-12-02 09:43:10|7131.1|7131.1|7131.49|7131.49|7131.51|7131.51|7130.11|7130.11|0
1638438200000|2021-12-02 09:43:20|7131.4|7131.4|7133.93|7133.93|7133.93|7133.93|7131.4|7131.4|0
1638438210000|2021-12-02 09:43:30|7133.37|7133.37|7134.22|7134.22|7134.22|7134.22|7133.37|7133.37|0
1638438220000|2021-12-02 09:43:40|7134.28|7134.28|7135.02|7135.02|7135.02|7135.02|7134.25|7134.25|0
1638438230000|2021-12-02 09:43:50|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|0
1638438240000|2021-12-02 09:44:00|7134.6|7134.6|7134.6|7134.6|7134.6|7134.6|7134.6|7134.6|0
1638438250000|2021-12-02 09:44:10|7134.38|7134.38|7133.34|7133.34|7134.38|7134.38|7133.34|7133.34|0
1638438260000|2021-12-02 09:44:20|7133.11|7133.11|7132.89|7132.89|7133.11|7133.11|7132.89|7132.89|0
1638438270000|2021-12-02 09:44:30|7132.79|7132.79|7132.75|7132.75|7132.94|7132.94|7132.47|7132.47|0
1638438280000|2021-12-02 09:44:40|7132.54|7132.54|7132.54|7132.54|7132.54|7132.54|7132.54|7132.54|0
1638438290000|2021-12-02 09:44:50|7132.35|7132.35|7132.15|7132.15|7132.91|7132.91|7132.15|7132.15|0
1638438300000|2021-12-02 09:45:00|7131.59|7131.59|7124.9|7124.9|7131.59|7131.59|7124.9|7124.9|0
1638438310000|2021-12-02 09:45:10|7124.71|7124.71|7125.31|7125.31|7125.31|7125.31|7124.48|7124.48|0
1638438320000|2021-12-02 09:45:20|7125.53|7125.53|7125.98|7125.98|7125.98|7125.98|7125.53|7125.53|0
1638438330000|2021-12-02 09:45:30|7125.87|7125.87|7127.68|7127.68|7127.68|7127.68|7125.87|7125.87|0
1638438340000|2021-12-02 09:45:40|7128.13|7128.13|7128.13|7128.13|7128.13|7128.13|7128.13|7128.13|0
1638438350000|2021-12-02 09:45:50|7128.98|7128.98|7129.36|7129.36|7129.36|7129.36|7128.81|7128.81|0
1638438360000|2021-12-02 09:46:00|7129.74|7129.74|7132.6|7132.6|7132.6|7132.6|7129.74|7129.74|0
1638438370000|2021-12-02 09:46:10|7132.23|7132.23|7132.75|7132.75|7132.98|7132.98|7132.23|7132.23|0
1638438390000|2021-12-02 09:46:30|7131.9|7131.9|7131.9|7131.9|7131.9|7131.9|7131.72|7131.72|0
1638438400000|2021-12-02 09:46:40|7132.09|7132.09|7132.25|7132.25|7132.25|7132.25|7132.09|7132.09|0
1638438410000|2021-12-02 09:46:50|7132.53|7132.53|7131.19|7131.19|7132.53|7132.53|7131.19|7131.19|0
1638438420000|2021-12-02 09:47:00|7131.38|7131.38|7130.62|7130.62|7131.38|7131.38|7130.54|7130.54|0
1638438430000|2021-12-02 09:47:10|7130.69|7130.69|7128.56|7128.56|7130.77|7130.77|7128.47|7128.47|0
1638438440000|2021-12-02 09:47:20|7128.03|7128.03|7127.93|7127.93|7128.03|7128.03|7127.87|7127.87|0
1638438450000|2021-12-02 09:47:30|7129.13|7129.13|7129.51|7129.51|7129.63|7129.63|7129.05|7129.05|0
1638438460000|2021-12-02 09:47:40|7130.09|7130.09|7130.09|7130.09|7130.09|7130.09|7130.09|7130.09|0
1638438470000|2021-12-02 09:47:50|7129.98|7129.98|7130.24|7130.24|7130.24|7130.24|7129.98|7129.98|0
1638438490000|2021-12-02 09:48:10|7129.95|7129.95|7130.15|7130.15|7130.15|7130.15|7129.49|7129.49|0
1638438500000|2021-12-02 09:48:20|7129.93|7129.93|7130.05|7130.05|7130.05|7130.05|7129.93|7129.93|0
1638438510000|2021-12-02 09:48:30|7129.77|7129.77|7128.86|7128.86|7129.77|7129.77|7128.75|7128.75|0
1638438520000|2021-12-02 09:48:40|7129.91|7129.91|7131.47|7131.47|7131.47|7131.47|7129.91|7129.91|0
1638438530000|2021-12-02 09:48:50|7132.31|7132.31|7132.75|7132.75|7132.93|7132.93|7132.31|7132.31|0
1638438540000|2021-12-02 09:49:00|7133.12|7133.12|7135.58|7135.58|7135.62|7135.62|7133.12|7133.12|0
1638438550000|2021-12-02 09:49:10|7135.87|7135.87|7135.89|7135.89|7135.93|7135.93|7135.87|7135.87|0
1638438570000|2021-12-02 09:49:30|7134.41|7134.41|7134.41|7134.41|7134.41|7134.41|7134.41|7134.41|0
1638438580000|2021-12-02 09:49:40|7134.51|7134.51|7134.41|7134.41|7134.51|7134.51|7134.41|7134.41|0
1638438590000|2021-12-02 09:49:50|7134.13|7134.13|7132.44|7132.44|7134.21|7134.21|7132.2|7132.2|0
1638438600000|2021-12-02 09:50:00|7132.55|7132.55|7131.73|7131.73|7132.55|7132.55|7131.62|7131.62|0
1638438610000|2021-12-02 09:50:10|7131.5|7131.5|7131.8|7131.8|7131.99|7131.99|7131.39|7131.39|0
1638438620000|2021-12-02 09:50:20|7130.95|7130.95|7132.33|7132.33|7132.85|7132.85|7130.95|7130.95|0
1638438630000|2021-12-02 09:50:30|7132.62|7132.62|7132.85|7132.85|7132.85|7132.85|7132.62|7132.62|0
1638438640000|2021-12-02 09:50:40|7132.64|7132.64|7133.43|7133.43|7133.43|7133.43|7132.64|7132.64|0
1638438650000|2021-12-02 09:50:50|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|0
1638438660000|2021-12-02 09:51:00|7133.91|7133.91|7134.68|7134.68|7134.68|7134.68|7133.91|7133.91|0
1638438670000|2021-12-02 09:51:10|7134.71|7134.71|7134.22|7134.22|7134.71|7134.71|7134.22|7134.22|0
1638438680000|2021-12-02 09:51:20|7134.37|7134.37|7132.67|7132.67|7134.87|7134.87|7132.67|7132.67|0
1638438690000|2021-12-02 09:51:30|7132.8|7132.8|7131.71|7131.71|7132.82|7132.82|7131.71|7131.71|0
1638438700000|2021-12-02 09:51:40|7131.52|7131.52|7131.88|7131.88|7131.88|7131.88|7131.33|7131.33|0
1638438710000|2021-12-02 09:51:50|7131.5|7131.5|7132.03|7132.03|7132.03|7132.03|7131.18|7131.18|0
1638438720000|2021-12-02 09:52:00|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|0
1638438730000|2021-12-02 09:52:10|7131.88|7131.88|7131.26|7131.26|7132|7132|7131.26|7131.26|0
1638438740000|2021-12-02 09:52:20|7131.18|7131.18|7131.14|7131.14|7131.22|7131.22|7130.92|7130.92|0
1638438750000|2021-12-02 09:52:30|7130.73|7130.73|7127.95|7127.95|7130.73|7130.73|7127.86|7127.86|0
1638438760000|2021-12-02 09:52:40|7127.65|7127.65|7127.36|7127.36|7127.65|7127.65|7127.36|7127.36|0
1638438770000|2021-12-02 09:52:50|7127.55|7127.55|7127.74|7127.74|7127.74|7127.74|7127.55|7127.55|0
1638438780000|2021-12-02 09:53:00|7127.37|7127.37|7128.59|7128.59|7128.59|7128.59|7127.37|7127.37|0
1638438790000|2021-12-02 09:53:10|7128.81|7128.81|7128.7|7128.7|7128.81|7128.81|7128.7|7128.7|0
1638438800000|2021-12-02 09:53:20|7128.55|7128.55|7128.59|7128.59|7128.65|7128.65|7128.55|7128.55|0
1638438810000|2021-12-02 09:53:30|7128.92|7128.92|7128.92|7128.92|7128.92|7128.92|7128.92|7128.92|0
1638438820000|2021-12-02 09:53:40|7129.36|7129.36|7129.55|7129.55|7129.55|7129.55|7129.36|7129.36|0
1638438830000|2021-12-02 09:53:50|7130.14|7130.14|7130.08|7130.08|7130.14|7130.14|7130.08|7130.08|0
1638438840000|2021-12-02 09:54:00|7130.03|7130.03|7131.43|7131.43|7131.43|7131.43|7130.03|7130.03|0
1638438850000|2021-12-02 09:54:10|7131.8|7131.8|7135.36|7135.36|7135.36|7135.36|7131.69|7131.69|0
1638438860000|2021-12-02 09:54:20|7135.77|7135.77|7139.1|7139.1|7139.1|7139.1|7135.77|7135.77|0
1638438870000|2021-12-02 09:54:30|7139.06|7139.06|7139.32|7139.32|7139.32|7139.32|7139.06|7139.06|0
1638438880000|2021-12-02 09:54:40|7138.47|7138.47|7138.7|7138.7|7138.7|7138.7|7138.47|7138.47|0
1638438890000|2021-12-02 09:54:50|7138.4|7138.4|7139.1|7139.1|7139.1|7139.1|7138.4|7138.4|0
1638438900000|2021-12-02 09:55:00|7140.54|7140.54|7142.15|7142.15|7142.15|7142.15|7140.54|7140.54|0
1638438910000|2021-12-02 09:55:10|7142.34|7142.34|7142.72|7142.72|7142.72|7142.72|7142.34|7142.34|0
1638438930000|2021-12-02 09:55:30|7144.42|7144.42|7147.32|7147.32|7147.32|7147.32|7144.42|7144.42|0
1638438940000|2021-12-02 09:55:40|7148.17|7148.17|7151|7151|7151|7151|7148.17|7148.17|0
1638438950000|2021-12-02 09:55:50|7150.15|7150.15|7151.77|7151.77|7151.77|7151.77|7150.15|7150.15|0
1638438960000|2021-12-02 09:56:00|7152.66|7152.66|7152.68|7152.68|7153.56|7153.56|7152.66|7152.66|0
1638438970000|2021-12-02 09:56:10|7152.58|7152.58|7152.99|7152.99|7152.99|7152.99|7152.58|7152.58|0
1638438980000|2021-12-02 09:56:20|7153.8|7153.8|7153.8|7153.8|7153.8|7153.8|7153.8|7153.8|0
1638438990000|2021-12-02 09:56:30|7154.14|7154.14|7153.84|7153.84|7154.14|7154.14|7153.46|7153.46|0
1638439000000|2021-12-02 09:56:40|7153.99|7153.99|7153.99|7153.99|7153.99|7153.99|7153.99|7153.99|0
1638439020000|2021-12-02 09:57:00|7153.88|7153.88|7155.43|7155.43|7155.43|7155.43|7153.88|7153.88|0
1638439030000|2021-12-02 09:57:10|7156.27|7156.27|7153.54|7153.54|7156.27|7156.27|7153.54|7153.54|0
1638439040000|2021-12-02 09:57:20|7153.35|7153.35|7153.38|7153.38|7153.45|7153.45|7153.35|7153.35|0
1638439050000|2021-12-02 09:57:30|7153.55|7153.55|7153.55|7153.55|7153.55|7153.55|7153.55|7153.55|0
1638439060000|2021-12-02 09:57:40|7153.89|7153.89|7153.89|7153.89|7153.89|7153.89|7153.89|7153.89|0
1638439070000|2021-12-02 09:57:50|7153.7|7153.7|7153.34|7153.34|7153.7|7153.7|7153.25|7153.25|0
1638439080000|2021-12-02 09:58:00|7153.53|7153.53|7153.65|7153.65|7154.03|7154.03|7153.53|7153.53|0
1638439090000|2021-12-02 09:58:10|7153.84|7153.84|7154.99|7154.99|7154.99|7154.99|7153.84|7153.84|0
1638439100000|2021-12-02 09:58:20|7155.08|7155.08|7155.49|7155.49|7155.64|7155.64|7154.64|7154.64|0
1638439110000|2021-12-02 09:58:30|7155.74|7155.74|7157.01|7157.01|7157.01|7157.01|7155.74|7155.74|0
1638439120000|2021-12-02 09:58:40|7156.89|7156.89|7156.09|7156.09|7157.01|7157.01|7156|7156|0
1638439130000|2021-12-02 09:58:50|7156.12|7156.12|7154.96|7154.96|7156.35|7156.35|7154.96|7154.96|0
1638439140000|2021-12-02 09:59:00|7154.9|7154.9|7155.11|7155.11|7155.2|7155.2|7154.9|7154.9|0
1638439150000|2021-12-02 09:59:10|7155.22|7155.22|7154.75|7154.75|7155.94|7155.94|7154.75|7154.75|0
1638439160000|2021-12-02 09:59:20|7154.86|7154.86|7154.9|7154.9|7154.9|7154.9|7154.86|7154.86|0
1638439170000|2021-12-02 09:59:30|7154|7154|7153.12|7153.12|7154|7154|7152.96|7152.96|0
1638439180000|2021-12-02 09:59:40|7153.02|7153.02|7152.86|7152.86|7153.02|7153.02|7152.86|7152.86|0
1638439190000|2021-12-02 09:59:50|7152.7|7152.7|7152.55|7152.55|7152.7|7152.7|7152.55|7152.55|0
1638439200000|2021-12-02 10:00:00|7152.78|7152.78|7152.82|7152.82|7153.01|7153.01|7152.78|7152.78|0
1638439210000|2021-12-02 10:00:10|7153.35|7153.35|7152.69|7152.69|7153.35|7153.35|7152.69|7152.69|0
1638439220000|2021-12-02 10:00:20|7153.23|7153.23|7153.23|7153.23|7153.35|7153.35|7153.23|7153.23|0
1638439230000|2021-12-02 10:00:30|7152.93|7152.93|7152.74|7152.74|7152.93|7152.93|7152.74|7152.74|0
1638439240000|2021-12-02 10:00:40|7152.42|7152.42|7152.52|7152.52|7152.52|7152.52|7152.29|7152.29|0
1638439250000|2021-12-02 10:00:50|7152.62|7152.62|7153.66|7153.66|7153.66|7153.66|7151.77|7151.77|0
1638439260000|2021-12-02 10:01:00|7154.04|7154.04|7154.56|7154.56|7154.67|7154.67|7153.92|7153.92|0
1638439270000|2021-12-02 10:01:10|7154.67|7154.67|7155.85|7155.85|7155.85|7155.85|7154.56|7154.56|0
1638439280000|2021-12-02 10:01:20|7155.74|7155.74|7155.45|7155.45|7155.74|7155.74|7155.45|7155.45|0
1638439290000|2021-12-02 10:01:30|7155.39|7155.39|7156.33|7156.33|7156.33|7156.33|7155.24|7155.24|0
1638439300000|2021-12-02 10:01:40|7156.72|7156.72|7157.64|7157.64|7157.64|7157.64|7156.7|7156.7|0
1638439310000|2021-12-02 10:01:50|7157.74|7157.74|7157.96|7157.96|7158.12|7158.12|7157.74|7157.74|0
1638439320000|2021-12-02 10:02:00|7158.08|7158.08|7157.77|7157.77|7158.41|7158.41|7157.77|7157.77|0
1638439330000|2021-12-02 10:02:10|7157.71|7157.71|7157.12|7157.12|7157.96|7157.96|7157.12|7157.12|0
1638439340000|2021-12-02 10:02:20|7157.23|7157.23|7153.54|7153.54|7157.23|7157.23|7153.54|7153.54|0
1638439350000|2021-12-02 10:02:30|7153.08|7153.08|7153.08|7153.08|7153.08|7153.08|7153.08|7153.08|0
1638439360000|2021-12-02 10:02:40|7153.31|7153.31|7153.31|7153.31|7153.31|7153.31|7153.31|7153.31|0
1638439370000|2021-12-02 10:02:50|7153.92|7153.92|7154|7154|7154.04|7154.04|7153.92|7153.92|0
1638439380000|2021-12-02 10:03:00|7154.07|7154.07|7151.49|7151.49|7154.13|7154.13|7151.49|7151.49|0
1638439390000|2021-12-02 10:03:10|7151.65|7151.65|7153.01|7153.01|7153.01|7153.01|7151.45|7151.45|0
1638439400000|2021-12-02 10:03:20|7153.05|7153.05|7154.99|7154.99|7154.99|7154.99|7152.68|7152.68|0
1638439410000|2021-12-02 10:03:30|7154.89|7154.89|7155.08|7155.08|7155.3|7155.3|7154.77|7154.77|0
1638439420000|2021-12-02 10:03:40|7154.47|7154.47|7155.52|7155.52|7155.52|7155.52|7154.47|7154.47|0
1638439430000|2021-12-02 10:03:50|7155.63|7155.63|7156.7|7156.7|7156.7|7156.7|7155.63|7155.63|0
1638439440000|2021-12-02 10:04:00|7156.14|7156.14|7157.46|7157.46|7157.52|7157.52|7156.14|7156.14|0
1638439450000|2021-12-02 10:04:10|7157.34|7157.34|7156.81|7156.81|7157.34|7157.34|7156.81|7156.81|0
1638439460000|2021-12-02 10:04:20|7157.12|7157.12|7156.27|7156.27|7157.12|7157.12|7156.27|7156.27|0
1638439470000|2021-12-02 10:04:30|7156.57|7156.57|7157.01|7157.01|7157.01|7157.01|7156.57|7156.57|0
1638439480000|2021-12-02 10:04:40|7157.2|7157.2|7157.01|7157.01|7157.2|7157.2|7157.01|7157.01|0
1638439490000|2021-12-02 10:04:50|7158.15|7158.15|7158.15|7158.15|7158.15|7158.15|7158.15|7158.15|0
1638439500000|2021-12-02 10:05:00|7158.53|7158.53|7158.6|7158.6|7158.83|7158.83|7158.13|7158.13|0
1638439510000|2021-12-02 10:05:10|7158.52|7158.52|7157.06|7157.06|7158.58|7158.58|7157.06|7157.06|0
1638439520000|2021-12-02 10:05:20|7157.24|7157.24|7156.75|7156.75|7157.24|7157.24|7155.75|7155.75|0
1638439530000|2021-12-02 10:05:30|7156.94|7156.94|7156.6|7156.6|7157.06|7157.06|7156.37|7156.37|0
1638439540000|2021-12-02 10:05:40|7156.95|7156.95|7156.66|7156.66|7156.95|7156.95|7156.66|7156.66|0
1638439550000|2021-12-02 10:05:50|7157.04|7157.04|7157.04|7157.04|7157.04|7157.04|7157.04|7157.04|0
1638439560000|2021-12-02 10:06:00|7157.15|7157.15|7157.36|7157.36|7157.73|7157.73|7157.15|7157.15|0
1638439570000|2021-12-02 10:06:10|7157.33|7157.33|7156.3|7156.3|7157.49|7157.49|7156.3|7156.3|0
1638439580000|2021-12-02 10:06:20|7155.75|7155.75|7155.75|7155.75|7155.75|7155.75|7155.75|7155.75|0
1638439590000|2021-12-02 10:06:30|7155.58|7155.58|7155.56|7155.56|7155.58|7155.58|7154.67|7154.67|0
1638439600000|2021-12-02 10:06:40|7155.69|7155.69|7154.14|7154.14|7156.1|7156.1|7154.14|7154.14|0
1638439610000|2021-12-02 10:06:50|7153.8|7153.8|7151.27|7151.27|7153.8|7153.8|7151.27|7151.27|0
1638439620000|2021-12-02 10:07:00|7151.11|7151.11|7150.39|7150.39|7151.11|7151.11|7150.14|7150.14|0
1638439630000|2021-12-02 10:07:10|7150.5|7150.5|7150.25|7150.25|7150.5|7150.5|7149.83|7149.83|0
1638439640000|2021-12-02 10:07:20|7150.17|7150.17|7149.98|7149.98|7150.17|7150.17|7149.98|7149.98|0
1638439650000|2021-12-02 10:07:30|7150.17|7150.17|7150.92|7150.92|7151.16|7151.16|7150.17|7150.17|0
1638439660000|2021-12-02 10:07:40|7150.79|7150.79|7150.23|7150.23|7150.79|7150.79|7150.23|7150.23|0
1638439670000|2021-12-02 10:07:50|7150.32|7150.32|7149.29|7149.29|7150.32|7150.32|7148.69|7148.69|0
1638439680000|2021-12-02 10:08:00|7149.26|7149.26|7149.88|7149.88|7150.43|7150.43|7149.23|7149.23|0
1638439690000|2021-12-02 10:08:10|7149.42|7149.42|7149.36|7149.36|7149.42|7149.42|7149.36|7149.36|0
1638439700000|2021-12-02 10:08:20|7149.02|7149.02|7148.79|7148.79|7149.02|7149.02|7148.79|7148.79|0
1638439710000|2021-12-02 10:08:30|7148.42|7148.42|7149.43|7149.43|7149.43|7149.43|7148.08|7148.08|0
1638439720000|2021-12-02 10:08:40|7149.72|7149.72|7150.09|7150.09|7150.28|7150.28|7149.66|7149.66|0
1638439730000|2021-12-02 10:08:50|7150.22|7150.22|7150.07|7150.07|7150.41|7150.41|7150.07|7150.07|0
1638439740000|2021-12-02 10:09:00|7150.01|7150.01|7150.14|7150.14|7150.14|7150.14|7150.01|7150.01|0
1638439750000|2021-12-02 10:09:10|7150.11|7150.11|7149.53|7149.53|7150.11|7150.11|7149.53|7149.53|0
1638439760000|2021-12-02 10:09:20|7149.76|7149.76|7149.07|7149.07|7149.76|7149.76|7149.07|7149.07|0
1638439770000|2021-12-02 10:09:30|7148.75|7148.75|7146.53|7146.53|7148.75|7148.75|7146.42|7146.42|0
1638439780000|2021-12-02 10:09:40|7146.72|7146.72|7147.76|7147.76|7147.76|7147.76|7146.72|7146.72|0
1638439790000|2021-12-02 10:09:50|7147.87|7147.87|7147.87|7147.87|7147.87|7147.87|7147.87|7147.87|0
1638439800000|2021-12-02 10:10:00|7148.33|7148.33|7148.66|7148.66|7148.66|7148.66|7148.18|7148.18|0
1638439810000|2021-12-02 10:10:10|7148.85|7148.85|7149.26|7149.26|7149.47|7149.47|7148.85|7148.85|0
1638439820000|2021-12-02 10:10:20|7148.92|7148.92|7149.49|7149.49|7149.49|7149.49|7147.82|7147.82|0
1638439830000|2021-12-02 10:10:30|7149.3|7149.3|7148.64|7148.64|7149.39|7149.39|7148.64|7148.64|0
1638439840000|2021-12-02 10:10:40|7148.83|7148.83|7148.74|7148.74|7148.99|7148.99|7148.63|7148.63|0
1638439850000|2021-12-02 10:10:50|7148.64|7148.64|7148.36|7148.36|7148.64|7148.64|7148.36|7148.36|0
1638439860000|2021-12-02 10:11:00|7148.47|7148.47|7148.55|7148.55|7148.55|7148.55|7148.47|7148.47|0
1638439870000|2021-12-02 10:11:10|7149.14|7149.14|7146.05|7146.05|7149.14|7149.14|7146.05|7146.05|0
1638439880000|2021-12-02 10:11:20|7144.36|7144.36|7141.68|7141.68|7144.36|7144.36|7139.34|7139.34|0
1638439890000|2021-12-02 10:11:30|7141.23|7141.23|7137.72|7137.72|7141.23|7141.23|7137.72|7137.72|0
1638439900000|2021-12-02 10:11:40|7137.63|7137.63|7138.1|7138.1|7138.1|7138.1|7137.63|7137.63|0
1638439910000|2021-12-02 10:11:50|7137.25|7137.25|7136.07|7136.07|7137.25|7137.25|7136.07|7136.07|0
1638439920000|2021-12-02 10:12:00|7135.98|7135.98|7137.65|7137.65|7137.65|7137.65|7135.98|7135.98|0
1638439930000|2021-12-02 10:12:10|7137.88|7137.88|7137.8|7137.8|7137.88|7137.88|7137.69|7137.69|0
1638439940000|2021-12-02 10:12:20|7137.73|7137.73|7136.72|7136.72|7137.75|7137.75|7136.72|7136.72|0
1638439950000|2021-12-02 10:12:30|7136.91|7136.91|7136.95|7136.95|7136.95|7136.95|7136.26|7136.26|0
1638439960000|2021-12-02 10:12:40|7137.05|7137.05|7136.45|7136.45|7137.05|7137.05|7136.45|7136.45|0
1638439970000|2021-12-02 10:12:50|7136.53|7136.53|7136.81|7136.81|7136.92|7136.92|7136.23|7136.23|0
1638439980000|2021-12-02 10:13:00|7136.36|7136.36|7136.2|7136.2|7136.36|7136.36|7136.2|7136.2|0
1638439990000|2021-12-02 10:13:10|7136.38|7136.38|7137.52|7137.52|7137.52|7137.52|7136.38|7136.38|0
1638440000000|2021-12-02 10:13:20|7137.74|7137.74|7137.59|7137.59|7137.74|7137.74|7137.59|7137.59|0
1638440010000|2021-12-02 10:13:30|7137.83|7137.83|7138.71|7138.71|7138.71|7138.71|7137.77|7137.77|0
1638440020000|2021-12-02 10:13:40|7137.52|7137.52|7122.63|7122.63|7137.52|7137.52|7117.98|7117.98|0
1638440030000|2021-12-02 10:13:50|7122.56|7122.56|7109.18|7109.18|7122.56|7122.56|7107.28|7107.28|0
1638440040000|2021-12-02 10:14:00|7107.66|7107.66|7099.2|7099.2|7107.66|7107.66|7098.42|7098.42|0
1638440050000|2021-12-02 10:14:10|7099.39|7099.39|7101.08|7101.08|7102.92|7102.92|7099.37|7099.37|0
1638440060000|2021-12-02 10:14:20|7100.86|7100.86|7102.34|7102.34|7103.04|7103.04|7100.86|7100.86|0
1638440070000|2021-12-02 10:14:30|7102.72|7102.72|7103.65|7103.65|7103.65|7103.65|7101.92|7101.92|0
1638440080000|2021-12-02 10:14:40|7104.02|7104.02|7105.12|7105.12|7105.12|7105.12|7104.02|7104.02|0
1638440090000|2021-12-02 10:14:50|7104.94|7104.94|7107.52|7107.52|7107.81|7107.81|7104.59|7104.59|0
1638440100000|2021-12-02 10:15:00|7107.71|7107.71|7104.21|7104.21|7110.64|7110.64|7104.21|7104.21|0
1638440110000|2021-12-02 10:15:10|7104.11|7104.11|7101.52|7101.52|7104.11|7104.11|7098.83|7098.83|0
1638440120000|2021-12-02 10:15:20|7101.61|7101.61|7095.13|7095.13|7101.61|7101.61|7095.04|7095.04|0
1638440130000|2021-12-02 10:15:30|7094.94|7094.94|7091.93|7091.93|7095.13|7095.13|7091.93|7091.93|0
1638440140000|2021-12-02 10:15:40|7091.96|7091.96|7094|7094|7094|7094|7091.81|7091.81|0
1638440150000|2021-12-02 10:15:50|7094.37|7094.37|7093.63|7093.63|7095.18|7095.18|7093.63|7093.63|0
1638440160000|2021-12-02 10:16:00|7093.25|7093.25|7096.29|7096.29|7096.29|7096.29|7092.34|7092.34|0
1638440170000|2021-12-02 10:16:10|7096.2|7096.2|7096.22|7096.22|7096.29|7096.29|7096.1|7096.1|0
1638440180000|2021-12-02 10:16:20|7095.45|7095.45|7090.04|7090.04|7095.45|7095.45|7089.93|7089.93|0
1638440190000|2021-12-02 10:16:30|7089.85|7089.85|7088.72|7088.72|7090.12|7090.12|7088.72|7088.72|0
1638440200000|2021-12-02 10:16:40|7089.19|7089.19|7091.27|7091.27|7091.73|7091.73|7088.96|7088.96|0
1638440210000|2021-12-02 10:16:50|7089.58|7089.58|7086.74|7086.74|7089.58|7089.58|7086.74|7086.74|0
1638440220000|2021-12-02 10:17:00|7086.93|7086.93|7089.03|7089.03|7089.03|7089.03|7086.93|7086.93|0
1638440230000|2021-12-02 10:17:10|7088.75|7088.75|7088.85|7088.85|7089.06|7089.06|7088.75|7088.75|0
1638440240000|2021-12-02 10:17:20|7089.15|7089.15|7092.75|7092.75|7092.89|7092.89|7089.15|7089.15|0
1638440250000|2021-12-02 10:17:30|7093.9|7093.9|7092.98|7092.98|7093.95|7093.95|7091.95|7091.95|0
1638440260000|2021-12-02 10:17:40|7093.06|7093.06|7090.57|7090.57|7093.13|7093.13|7089.66|7089.66|0
1638440270000|2021-12-02 10:17:50|7091.36|7091.36|7091.7|7091.7|7091.7|7091.7|7091.36|7091.36|0
1638440280000|2021-12-02 10:18:00|7091.36|7091.36|7088.61|7088.61|7091.36|7091.36|7088.61|7088.61|0
1638440290000|2021-12-02 10:18:10|7088.54|7088.54|7089.15|7089.15|7089.15|7089.15|7088.54|7088.54|0
1638440300000|2021-12-02 10:18:20|7088.81|7088.81|7088.2|7088.2|7088.81|7088.81|7088.2|7088.2|0
1638440310000|2021-12-02 10:18:30|7088.58|7088.58|7088.98|7088.98|7089.18|7089.18|7088.58|7088.58|0
1638440320000|2021-12-02 10:18:40|7089.54|7089.54|7089.98|7089.98|7089.98|7089.98|7089.54|7089.54|0
1638440330000|2021-12-02 10:18:50|7089.83|7089.83|7091.8|7091.8|7091.8|7091.8|7089.83|7089.83|0
1638440340000|2021-12-02 10:19:00|7090.95|7090.95|7089.51|7089.51|7091.39|7091.39|7089.51|7089.51|0
1638440350000|2021-12-02 10:19:10|7089.72|7089.72|7091.51|7091.51|7091.51|7091.51|7089.72|7089.72|0
1638440360000|2021-12-02 10:19:20|7093.12|7093.12|7092.83|7092.83|7094.43|7094.43|7092.76|7092.76|0
1638440370000|2021-12-02 10:19:30|7092.89|7092.89|7092.28|7092.28|7092.89|7092.89|7092.28|7092.28|0
1638440380000|2021-12-02 10:19:40|7092.74|7092.74|7100.58|7100.58|7100.58|7100.58|7092.74|7092.74|0
1638440390000|2021-12-02 10:19:50|7100.87|7100.87|7111.27|7111.27|7111.46|7111.46|7100.87|7100.87|0
1638440400000|2021-12-02 10:20:00|7111.83|7111.83|7114.55|7114.55|7114.55|7114.55|7111.83|7111.83|0
1638440410000|2021-12-02 10:20:10|7114.66|7114.66|7112.22|7112.22|7114.66|7114.66|7111.99|7111.99|0
1638440420000|2021-12-02 10:20:20|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|0
1638440430000|2021-12-02 10:20:30|7113.12|7113.12|7113.01|7113.01|7113.24|7113.24|7113.01|7113.01|0
1638440440000|2021-12-02 10:20:40|7113.45|7113.45|7111.27|7111.27|7113.45|7113.45|7110.32|7110.32|0
1638440450000|2021-12-02 10:20:50|7112.12|7112.12|7113.05|7113.05|7113.05|7113.05|7112.12|7112.12|0
1638440460000|2021-12-02 10:21:00|7112.87|7112.87|7110.95|7110.95|7112.87|7112.87|7110.95|7110.95|0
1638440470000|2021-12-02 10:21:10|7110.1|7110.1|7105.42|7105.42|7110.1|7110.1|7105.42|7105.42|0
1638440480000|2021-12-02 10:21:20|7105.23|7105.23|7104.41|7104.41|7105.23|7105.23|7104.32|7104.32|0
1638440490000|2021-12-02 10:21:30|7104.34|7104.34|7103.99|7103.99|7104.34|7104.34|7103.78|7103.78|0
1638440500000|2021-12-02 10:21:40|7103.95|7103.95|7104.82|7104.82|7104.82|7104.82|7103.79|7103.79|0
1638440510000|2021-12-02 10:21:50|7105.1|7105.1|7104.53|7104.53|7105.1|7105.1|7103.74|7103.74|0
1638440520000|2021-12-02 10:22:00|7105.09|7105.09|7105.24|7105.24|7105.43|7105.43|7105.09|7105.09|0
1638440530000|2021-12-02 10:22:10|7105.36|7105.36|7109.04|7109.04|7109.04|7109.04|7105.36|7105.36|0
1638440540000|2021-12-02 10:22:20|7109.33|7109.33|7109.4|7109.4|7109.4|7109.4|7108.95|7108.95|0
1638440550000|2021-12-02 10:22:30|7109.52|7109.52|7110.35|7110.35|7110.35|7110.35|7109.52|7109.52|0
1638440560000|2021-12-02 10:22:40|7110.19|7110.19|7111.13|7111.13|7111.13|7111.13|7110.19|7110.19|0
1638440570000|2021-12-02 10:22:50|7110.82|7110.82|7113.14|7113.14|7113.14|7113.14|7110.79|7110.79|0
1638440580000|2021-12-02 10:23:00|7113.01|7113.01|7113.09|7113.09|7113.42|7113.42|7113.01|7113.01|0
1638440590000|2021-12-02 10:23:10|7113.99|7113.99|7115.77|7115.77|7115.99|7115.99|7113.99|7113.99|0
1638440600000|2021-12-02 10:23:20|7116.62|7116.62|7114.13|7114.13|7116.62|7116.62|7114.13|7114.13|0
1638440610000|2021-12-02 10:23:30|7115.02|7115.02|7113.87|7113.87|7115.02|7115.02|7113.87|7113.87|0
1638440620000|2021-12-02 10:23:40|7113.81|7113.81|7114.06|7114.06|7114.65|7114.65|7113.81|7113.81|0
1638440630000|2021-12-02 10:23:50|7113.85|7113.85|7113.97|7113.97|7113.97|7113.97|7113.74|7113.74|0
1638440640000|2021-12-02 10:24:00|7114.08|7114.08|7114.19|7114.19|7114.3|7114.3|7114.08|7114.08|0
1638440650000|2021-12-02 10:24:10|7114.07|7114.07|7111.8|7111.8|7114.34|7114.34|7111.8|7111.8|0
1638440660000|2021-12-02 10:24:20|7111.05|7111.05|7110.2|7110.2|7111.05|7111.05|7109.97|7109.97|0
1638440670000|2021-12-02 10:24:30|7109.66|7109.66|7109.44|7109.44|7109.66|7109.66|7109.44|7109.44|0
1638440680000|2021-12-02 10:24:40|7108.99|7108.99|7109.29|7109.29|7109.29|7109.29|7108.99|7108.99|0
1638440690000|2021-12-02 10:24:50|7108.99|7108.99|7108.25|7108.25|7109.44|7109.44|7108.25|7108.25|0
1638440700000|2021-12-02 10:25:00|7107.96|7107.96|7107.01|7107.01|7107.96|7107.96|7107.01|7107.01|0
1638440710000|2021-12-02 10:25:10|7106.47|7106.47|7108.51|7108.51|7108.51|7108.51|7106.13|7106.13|0
1638440720000|2021-12-02 10:25:20|7107.69|7107.69|7108.85|7108.85|7108.85|7108.85|7107.69|7107.69|0
1638440730000|2021-12-02 10:25:30|7109.7|7109.7|7111.03|7111.03|7111.03|7111.03|7108.62|7108.62|0
1638440740000|2021-12-02 10:25:40|7111.63|7111.63|7113.15|7113.15|7113.15|7113.15|7111.63|7111.63|0
1638440750000|2021-12-02 10:25:50|7112.7|7112.7|7114.6|7114.6|7115.11|7115.11|7112.7|7112.7|0
1638440760000|2021-12-02 10:26:00|7119.95|7119.95|7125.39|7125.39|7125.39|7125.39|7119.95|7119.95|0
1638440770000|2021-12-02 10:26:10|7125.47|7125.47|7124.66|7124.66|7125.47|7125.47|7124.66|7124.66|0
1638440780000|2021-12-02 10:26:20|7123.58|7123.58|7124.32|7124.32|7124.32|7124.32|7123.13|7123.13|0
1638440790000|2021-12-02 10:26:30|7124.02|7124.02|7123.55|7123.55|7124.17|7124.17|7123.55|7123.55|0
1638440800000|2021-12-02 10:26:40|7122.89|7122.89|7122.1|7122.1|7122.89|7122.89|7122.1|7122.1|0
1638440810000|2021-12-02 10:26:50|7122.78|7122.78|7122.78|7122.78|7122.78|7122.78|7122.78|7122.78|0
1638440820000|2021-12-02 10:27:00|7122.83|7122.83|7118.46|7118.46|7123.29|7123.29|7118.46|7118.46|0
1638440830000|2021-12-02 10:27:10|7118.61|7118.61|7118.86|7118.86|7118.86|7118.86|7118.3|7118.3|0
1638440840000|2021-12-02 10:27:20|7118.77|7118.77|7119.98|7119.98|7119.98|7119.98|7117.79|7117.79|0
1638440850000|2021-12-02 10:27:30|7120.36|7120.36|7120.52|7120.52|7120.52|7120.52|7120.36|7120.36|0
1638440860000|2021-12-02 10:27:40|7120.67|7120.67|7120.83|7120.83|7120.83|7120.83|7120.67|7120.67|0
1638440870000|2021-12-02 10:27:50|7119.98|7119.98|7119.34|7119.34|7119.98|7119.98|7119.34|7119.34|0
1638440880000|2021-12-02 10:28:00|7119.45|7119.45|7117.75|7117.75|7119.45|7119.45|7117.75|7117.75|0
1638440890000|2021-12-02 10:28:10|7117.25|7117.25|7117.28|7117.28|7117.47|7117.47|7117.25|7117.25|0
1638440900000|2021-12-02 10:28:20|7117.62|7117.62|7117.08|7117.08|7117.62|7117.62|7117.08|7117.08|0
1638440910000|2021-12-02 10:28:30|7117.01|7117.01|7117.01|7117.01|7117.01|7117.01|7117.01|7117.01|0
1638440920000|2021-12-02 10:28:40|7116.55|7116.55|7117.02|7117.02|7117.02|7117.02|7116.23|7116.23|0
1638440930000|2021-12-02 10:28:50|7117.24|7117.24|7116.88|7116.88|7117.24|7117.24|7116.88|7116.88|0
1638440940000|2021-12-02 10:29:00|7116.84|7116.84|7116.44|7116.44|7116.93|7116.93|7116.44|7116.44|0
1638440950000|2021-12-02 10:29:10|7115.91|7115.91|7114.95|7114.95|7115.91|7115.91|7114.95|7114.95|0
1638440960000|2021-12-02 10:29:20|7114.79|7114.79|7115.64|7115.64|7115.64|7115.64|7114.79|7114.79|0
1638440970000|2021-12-02 10:29:30|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|0
1638440980000|2021-12-02 10:29:40|7112.4|7112.4|7111.21|7111.21|7112.4|7112.4|7109.41|7109.41|0
1638440990000|2021-12-02 10:29:50|7111.32|7111.32|7111.46|7111.46|7111.46|7111.46|7111.09|7111.09|0
1638441000000|2021-12-02 10:30:00|7111.28|7111.28|7109.95|7109.95|7111.28|7111.28|7108.62|7108.62|0
1638441010000|2021-12-02 10:30:10|7110.14|7110.14|7110.21|7110.21|7110.21|7110.21|7110.14|7110.14|0
1638441020000|2021-12-02 10:30:20|7107.9|7107.9|7107.91|7107.91|7107.91|7107.91|7107.72|7107.72|0
1638441030000|2021-12-02 10:30:30|7107.98|7107.98|7107.31|7107.31|7108.06|7108.06|7107.12|7107.12|0
1638441050000|2021-12-02 10:30:50|7107.25|7107.25|7108|7108|7108|7108|7107.25|7107.25|0
1638441060000|2021-12-02 10:31:00|7107.32|7107.32|7106.07|7106.07|7107.32|7107.32|7105.98|7105.98|0
1638441070000|2021-12-02 10:31:10|7105.88|7105.88|7105.79|7105.79|7105.88|7105.88|7105.79|7105.79|0
1638441080000|2021-12-02 10:31:20|7104.62|7104.62|7103.98|7103.98|7104.62|7104.62|7101.87|7101.87|0
1638441090000|2021-12-02 10:31:30|7104.07|7104.07|7104.76|7104.76|7104.76|7104.76|7104.07|7104.07|0
1638441100000|2021-12-02 10:31:40|7104.91|7104.91|7105.12|7105.12|7105.12|7105.12|7104.91|7104.91|0
1638441110000|2021-12-02 10:31:50|7105.06|7105.06|7104.38|7104.38|7105.06|7105.06|7104.38|7104.38|0
1638441120000|2021-12-02 10:32:00|7104.01|7104.01|7104.01|7104.01|7104.01|7104.01|7104.01|7104.01|0
1638441130000|2021-12-02 10:32:10|7103.78|7103.78|7104.22|7104.22|7104.37|7104.37|7103.55|7103.55|0
1638441140000|2021-12-02 10:32:20|7104|7104|7103.84|7103.84|7104|7104|7103.84|7103.84|0
1638441150000|2021-12-02 10:32:30|7103.95|7103.95|7103.95|7103.95|7103.95|7103.95|7103.95|7103.95|0
1638441170000|2021-12-02 10:32:50|7103.49|7103.49|7103.49|7103.49|7103.49|7103.49|7103.49|7103.49|0
1638441180000|2021-12-02 10:33:00|7103.39|7103.39|7103.73|7103.73|7103.73|7103.73|7103.39|7103.39|0
1638441190000|2021-12-02 10:33:10|7103.62|7103.62|7103.43|7103.43|7103.62|7103.62|7103.43|7103.43|0
1638441200000|2021-12-02 10:33:20|7103.05|7103.05|7102.63|7102.63|7103.35|7103.35|7102.63|7102.63|0
1638441210000|2021-12-02 10:33:30|7103.48|7103.48|7103.92|7103.92|7104.07|7104.07|7103.48|7103.48|0
1638441220000|2021-12-02 10:33:40|7104.15|7104.15|7107.46|7107.46|7107.56|7107.56|7104.15|7104.15|0
1638441230000|2021-12-02 10:33:50|7107.39|7107.39|7108.23|7108.23|7108.23|7108.23|7107.39|7107.39|0
1638441240000|2021-12-02 10:34:00|7108.14|7108.14|7108.37|7108.37|7108.37|7108.37|7108.14|7108.14|0
1638441250000|2021-12-02 10:34:10|7108.56|7108.56|7108.12|7108.12|7108.97|7108.97|7108.12|7108.12|0
1638441270000|2021-12-02 10:34:30|7107.89|7107.89|7107.59|7107.59|7108.26|7108.26|7107.43|7107.43|0
1638441290000|2021-12-02 10:34:50|7107.81|7107.81|7107.55|7107.55|7107.81|7107.81|7107.48|7107.48|0
1638441300000|2021-12-02 10:35:00|7107.77|7107.77|7108.09|7108.09|7108.16|7108.16|7107.77|7107.77|0
1638441310000|2021-12-02 10:35:10|7107.76|7107.76|7110.79|7110.79|7110.79|7110.79|7107.76|7107.76|0
1638441320000|2021-12-02 10:35:20|7110.64|7110.64|7110.2|7110.2|7110.64|7110.64|7109.34|7109.34|0
1638441330000|2021-12-02 10:35:30|7110.35|7110.35|7109.48|7109.48|7110.35|7110.35|7109.44|7109.44|0
1638441340000|2021-12-02 10:35:40|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|0
1638441350000|2021-12-02 10:35:50|7108.82|7108.82|7108.2|7108.2|7108.82|7108.82|7108.2|7108.2|0
1638441360000|2021-12-02 10:36:00|7108.62|7108.62|7110.05|7110.05|7110.05|7110.05|7108.62|7108.62|0
1638441370000|2021-12-02 10:36:10|7110.25|7110.25|7110.25|7110.25|7110.25|7110.25|7110.25|7110.25|0
1638441380000|2021-12-02 10:36:20|7110.05|7110.05|7109.25|7109.25|7110.05|7110.05|7109.25|7109.25|0
1638441390000|2021-12-02 10:36:30|7108.69|7108.69|7108.69|7108.69|7108.69|7108.69|7108.69|7108.69|0
1638441410000|2021-12-02 10:36:50|7108.58|7108.58|7108.46|7108.46|7108.58|7108.58|7108.46|7108.46|0
1638441420000|2021-12-02 10:37:00|7107.53|7107.53|7104.75|7104.75|7107.53|7107.53|7104.75|7104.75|0
1638441430000|2021-12-02 10:37:10|7104.56|7104.56|7103.49|7103.49|7104.56|7104.56|7103.42|7103.42|0
1638441440000|2021-12-02 10:37:20|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|0
1638441450000|2021-12-02 10:37:30|7103.1|7103.1|7104.24|7104.24|7104.24|7104.24|7102.99|7102.99|0
1638441460000|2021-12-02 10:37:40|7104.78|7104.78|7104.8|7104.8|7104.8|7104.8|7104.28|7104.28|0
1638441470000|2021-12-02 10:37:50|7104.7|7104.7|7103.8|7103.8|7104.7|7104.7|7103.8|7103.8|0
1638441480000|2021-12-02 10:38:00|7102.9|7102.9|7102.86|7102.86|7103.3|7103.3|7102.31|7102.31|0
1638441490000|2021-12-02 10:38:10|7104.3|7104.3|7108.32|7108.32|7108.32|7108.32|7104.3|7104.3|0
1638441500000|2021-12-02 10:38:20|7108.94|7108.94|7108.96|7108.96|7108.96|7108.96|7108.87|7108.87|0
1638441510000|2021-12-02 10:38:30|7108.73|7108.73|7108.69|7108.69|7109.62|7109.62|7108.16|7108.16|0
1638441520000|2021-12-02 10:38:40|7108.6|7108.6|7109.95|7109.95|7109.95|7109.95|7108.32|7108.32|0
1638441530000|2021-12-02 10:38:50|7114.58|7114.58|7124.01|7124.01|7124.01|7124.01|7114.58|7114.58|0
1638441540000|2021-12-02 10:39:00|7124.68|7124.68|7126.02|7126.02|7126.18|7126.18|7124.07|7124.07|0
1638441550000|2021-12-02 10:39:10|7125.79|7125.79|7124.2|7124.2|7126.01|7126.01|7123.7|7123.7|0
1638441560000|2021-12-02 10:39:20|7124.43|7124.43|7124.86|7124.86|7125.42|7125.42|7124.43|7124.43|0
1638441570000|2021-12-02 10:39:30|7124.89|7124.89|7124.96|7124.96|7125.24|7125.24|7124.86|7124.86|0
1638441580000|2021-12-02 10:39:40|7124.88|7124.88|7127.25|7127.25|7127.81|7127.81|7124.37|7124.37|0
1638441590000|2021-12-02 10:39:50|7127.17|7127.17|7127.37|7127.37|7127.73|7127.73|7127.17|7127.17|0
1638441600000|2021-12-02 10:40:00|7127.26|7127.26|7128.74|7128.74|7128.97|7128.97|7127.03|7127.03|0
1638441610000|2021-12-02 10:40:10|7128.37|7128.37|7128.37|7128.37|7128.78|7128.78|7128.14|7128.14|0
1638441620000|2021-12-02 10:40:20|7128.46|7128.46|7129.02|7129.02|7129.04|7129.04|7128.17|7128.17|0
1638441630000|2021-12-02 10:40:30|7128.96|7128.96|7128.84|7128.84|7129.22|7129.22|7128.46|7128.46|0
1638441640000|2021-12-02 10:40:40|7129.98|7129.98|7130.25|7130.25|7130.64|7130.64|7129.83|7129.83|0
1638441650000|2021-12-02 10:40:50|7130.32|7130.32|7131.15|7131.15|7131.15|7131.15|7130.23|7130.23|0
1638441660000|2021-12-02 10:41:00|7131.07|7131.07|7131.88|7131.88|7132.05|7132.05|7130.84|7130.84|0
1638441680000|2021-12-02 10:41:20|7131.94|7131.94|7126.95|7126.95|7131.94|7131.94|7125.95|7125.95|0
1638441690000|2021-12-02 10:41:30|7126.89|7126.89|7126.74|7126.74|7126.89|7126.89|7126.25|7126.25|0
1638441700000|2021-12-02 10:41:40|7126.92|7126.92|7128.46|7128.46|7129.18|7129.18|7126.92|7126.92|0
1638441710000|2021-12-02 10:41:50|7129.02|7129.02|7133.04|7133.04|7133.04|7133.04|7128.95|7128.95|0
1638441720000|2021-12-02 10:42:00|7132.19|7132.19|7130.75|7130.75|7132.21|7132.21|7130.75|7130.75|0
1638441730000|2021-12-02 10:42:10|7131.05|7131.05|7131.66|7131.66|7131.66|7131.66|7131.05|7131.05|0
1638441740000|2021-12-02 10:42:20|7131.75|7131.75|7130.86|7130.86|7131.75|7131.75|7130.31|7130.31|0
1638441750000|2021-12-02 10:42:30|7131.14|7131.14|7130.87|7130.87|7131.23|7131.23|7130.78|7130.78|0
1638441760000|2021-12-02 10:42:40|7130.98|7130.98|7131.94|7131.94|7131.94|7131.94|7130.65|7130.65|0
1638441770000|2021-12-02 10:42:50|7132.13|7132.13|7131.57|7131.57|7132.13|7132.13|7131.57|7131.57|0
1638441780000|2021-12-02 10:43:00|7131.66|7131.66|7132.68|7132.68|7134.43|7134.43|7131.47|7131.47|0
1638441790000|2021-12-02 10:43:10|7132.91|7132.91|7131.96|7131.96|7132.91|7132.91|7131.96|7131.96|0
1638441800000|2021-12-02 10:43:20|7132.15|7132.15|7132.03|7132.03|7132.15|7132.15|7132.03|7132.03|0
1638441810000|2021-12-02 10:43:30|7132.14|7132.14|7132.2|7132.2|7132.2|7132.2|7132.14|7132.14|0
1638441820000|2021-12-02 10:43:40|7133.89|7133.89|7134.33|7134.33|7134.33|7134.33|7133.52|7133.52|0
1638441830000|2021-12-02 10:43:50|7134.27|7134.27|7134.14|7134.14|7134.27|7134.27|7133.71|7133.71|0
1638441840000|2021-12-02 10:44:00|7133.99|7133.99|7132.96|7132.96|7133.99|7133.99|7132.96|7132.96|0
1638441850000|2021-12-02 10:44:10|7133.11|7133.11|7133.36|7133.36|7133.44|7133.44|7132.96|7132.96|0
1638441860000|2021-12-02 10:44:20|7133.28|7133.28|7132.03|7132.03|7133.68|7133.68|7132.03|7132.03|0
1638441870000|2021-12-02 10:44:30|7132.37|7132.37|7132.19|7132.19|7132.42|7132.42|7132.11|7132.11|0
1638441880000|2021-12-02 10:44:40|7132.22|7132.22|7132.41|7132.41|7132.72|7132.72|7132.03|7132.03|0
1638441890000|2021-12-02 10:44:50|7132.79|7132.79|7132.74|7132.74|7132.79|7132.79|7132.74|7132.74|0
1638441900000|2021-12-02 10:45:00|7132.85|7132.85|7132.84|7132.84|7132.96|7132.96|7132.84|7132.84|0
1638441910000|2021-12-02 10:45:10|7132.53|7132.53|7132.3|7132.3|7132.53|7132.53|7132.23|7132.23|0
1638441920000|2021-12-02 10:45:20|7132.22|7132.22|7133.77|7133.77|7133.95|7133.95|7132.22|7132.22|0
1638441930000|2021-12-02 10:45:30|7133.95|7133.95|7134.03|7134.03|7134.03|7134.03|7133.8|7133.8|0
1638441940000|2021-12-02 10:45:40|7134.64|7134.64|7134.64|7134.64|7134.64|7134.64|7134.64|7134.64|0
1638441950000|2021-12-02 10:45:50|7135.23|7135.23|7135.49|7135.49|7135.49|7135.49|7135.23|7135.23|0
1638441960000|2021-12-02 10:46:00|7136.11|7136.11|7138.95|7138.95|7138.96|7138.96|7136|7136|0
1638441970000|2021-12-02 10:46:10|7139.19|7139.19|7139.6|7139.6|7139.6|7139.6|7139.19|7139.19|0
1638441980000|2021-12-02 10:46:20|7139.41|7139.41|7137.67|7137.67|7139.54|7139.54|7137.67|7137.67|0
1638441990000|2021-12-02 10:46:30|7137.52|7137.52|7136.92|7136.92|7137.52|7137.52|7136.92|7136.92|0
1638442000000|2021-12-02 10:46:40|7136.73|7136.73|7136.73|7136.73|7136.73|7136.73|7136.73|7136.73|0
1638442010000|2021-12-02 10:46:50|7136.64|7136.64|7136.64|7136.64|7136.64|7136.64|7136.64|7136.64|0
1638442020000|2021-12-02 10:47:00|7136.75|7136.75|7136.8|7136.8|7136.8|7136.8|7136.19|7136.19|0
1638442030000|2021-12-02 10:47:10|7136.69|7136.69|7135.44|7135.44|7136.69|7136.69|7134.85|7134.85|0
1638442040000|2021-12-02 10:47:20|7134.99|7134.99|7132.59|7132.59|7134.99|7134.99|7132.59|7132.59|0
1638442050000|2021-12-02 10:47:30|7132.88|7132.88|7132.86|7132.86|7133.16|7133.16|7132.86|7132.86|0
1638442060000|2021-12-02 10:47:40|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|0
1638442070000|2021-12-02 10:47:50|7132.52|7132.52|7133.15|7133.15|7133.56|7133.56|7132.52|7132.52|0
1638442100000|2021-12-02 10:48:20|7132.97|7132.97|7132.45|7132.45|7132.97|7132.97|7132.45|7132.45|0
1638442110000|2021-12-02 10:48:30|7132.56|7132.56|7132.67|7132.67|7132.67|7132.67|7132.56|7132.56|0
1638442120000|2021-12-02 10:48:40|7133.01|7133.01|7133.22|7133.22|7133.22|7133.22|7132.89|7132.89|0
1638442130000|2021-12-02 10:48:50|7133.55|7133.55|7134.41|7134.41|7134.41|7134.41|7133.55|7133.55|0
1638442140000|2021-12-02 10:49:00|7134.59|7134.59|7134.77|7134.77|7134.77|7134.77|7134.01|7134.01|0
1638442150000|2021-12-02 10:49:10|7134.68|7134.68|7133.74|7133.74|7134.96|7134.96|7133.74|7133.74|0
1638442160000|2021-12-02 10:49:20|7133.81|7133.81|7133.74|7133.74|7133.81|7133.81|7133.74|7133.74|0
1638442170000|2021-12-02 10:49:30|7133.46|7133.46|7133.33|7133.33|7133.56|7133.56|7133.33|7133.33|0
1638442190000|2021-12-02 10:49:50|7133.28|7133.28|7133.28|7133.28|7133.28|7133.28|7133.28|7133.28|0
1638442200000|2021-12-02 10:50:00|7133.18|7133.18|7129.35|7129.35|7133.18|7133.18|7129.35|7129.35|0
1638442210000|2021-12-02 10:50:10|7129.58|7129.58|7131.34|7131.34|7131.34|7131.34|7129.58|7129.58|0
1638442220000|2021-12-02 10:50:20|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|0
1638442230000|2021-12-02 10:50:30|7131.68|7131.68|7132.26|7132.26|7134|7134|7130.68|7130.68|0
1638442240000|2021-12-02 10:50:40|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|0
1638442260000|2021-12-02 10:51:00|7131.46|7131.46|7131.01|7131.01|7131.46|7131.46|7131.01|7131.01|0
1638442290000|2021-12-02 10:51:30|7130.79|7130.79|7130.19|7130.19|7131.03|7131.03|7130.19|7130.19|0
1638442300000|2021-12-02 10:51:40|7129.73|7129.73|7129.51|7129.51|7129.73|7129.73|7129.51|7129.51|0
1638442310000|2021-12-02 10:51:50|7128.9|7128.9|7129.21|7129.21|7129.3|7129.3|7128.9|7128.9|0
1638442320000|2021-12-02 10:52:00|7130.05|7130.05|7128.12|7128.12|7130.05|7130.05|7128.12|7128.12|0
1638442330000|2021-12-02 10:52:10|7127.89|7127.89|7127.89|7127.89|7127.89|7127.89|7127.89|7127.89|0
1638442340000|2021-12-02 10:52:20|7128.05|7128.05|7128.05|7128.05|7128.05|7128.05|7128.05|7128.05|0
1638442350000|2021-12-02 10:52:30|7127.22|7127.22|7126.31|7126.31|7127.22|7127.22|7126.31|7126.31|0
1638442360000|2021-12-02 10:52:40|7126.08|7126.08|7123.18|7123.18|7126.08|7126.08|7123.18|7123.18|0
1638442370000|2021-12-02 10:52:50|7123|7123|7122.93|7122.93|7123|7123|7122.49|7122.49|0
1638442380000|2021-12-02 10:53:00|7123.06|7123.06|7123.05|7123.05|7123.06|7123.06|7122.93|7122.93|0
1638442390000|2021-12-02 10:53:10|7122.96|7122.96|7123.57|7123.57|7123.57|7123.57|7122.96|7122.96|0
1638442400000|2021-12-02 10:53:20|7121.87|7121.87|7122.8|7122.8|7122.9|7122.9|7121.87|7121.87|0
1638442410000|2021-12-02 10:53:30|7122.91|7122.91|7122.8|7122.8|7122.91|7122.91|7122.8|7122.8|0
1638442420000|2021-12-02 10:53:40|7122.89|7122.89|7122.89|7122.89|7122.89|7122.89|7122.89|7122.89|0
1638442430000|2021-12-02 10:53:50|7122.91|7122.91|7124.83|7124.83|7124.83|7124.83|7122.91|7122.91|0
1638442440000|2021-12-02 10:54:00|7124.74|7124.74|7123.24|7123.24|7124.74|7124.74|7123.24|7123.24|0
1638442450000|2021-12-02 10:54:10|7123.33|7123.33|7124.36|7124.36|7124.64|7124.64|7123.24|7123.24|0
1638442460000|2021-12-02 10:54:20|7124.13|7124.13|7124.32|7124.32|7124.37|7124.37|7124.13|7124.13|0
1638442470000|2021-12-02 10:54:30|7124.41|7124.41|7124.98|7124.98|7124.98|7124.98|7124.04|7124.04|0
1638442480000|2021-12-02 10:54:40|7124.86|7124.86|7124.76|7124.76|7124.86|7124.86|7124.76|7124.76|0
1638442490000|2021-12-02 10:54:50|7124.98|7124.98|7126.01|7126.01|7126.22|7126.22|7124.98|7124.98|0
1638442500000|2021-12-02 10:55:00|7126.12|7126.12|7125.63|7125.63|7126.22|7126.22|7125.37|7125.37|0
1638442510000|2021-12-02 10:55:10|7124.78|7124.78|7124.89|7124.89|7124.89|7124.89|7124.78|7124.78|0
1638442520000|2021-12-02 10:55:20|7125|7125|7125.27|7125.27|7125.68|7125.68|7125|7125|0
1638442530000|2021-12-02 10:55:30|7125.37|7125.37|7125.46|7125.46|7125.46|7125.46|7125.37|7125.37|0
1638442540000|2021-12-02 10:55:40|7125.55|7125.55|7125.33|7125.33|7125.55|7125.55|7125.33|7125.33|0
1638442550000|2021-12-02 10:55:50|7125.25|7125.25|7127.12|7127.12|7127.18|7127.18|7125.25|7125.25|0
1638442560000|2021-12-02 10:56:00|7126.52|7126.52|7126.52|7126.52|7126.52|7126.52|7126.52|7126.52|0
1638442570000|2021-12-02 10:56:10|7125.68|7125.68|7125.2|7125.2|7125.68|7125.68|7125.2|7125.2|0
1638442580000|2021-12-02 10:56:20|7125.95|7125.95|7126.14|7126.14|7126.14|7126.14|7125.95|7125.95|0
1638442590000|2021-12-02 10:56:30|7126.3|7126.3|7125.64|7125.64|7126.3|7126.3|7125.57|7125.57|0
1638442610000|2021-12-02 10:56:50|7125.42|7125.42|7125.24|7125.24|7125.42|7125.42|7124.67|7124.67|0
1638442620000|2021-12-02 10:57:00|7125.68|7125.68|7125.68|7125.68|7125.68|7125.68|7125.68|7125.68|0
1638442630000|2021-12-02 10:57:10|7125.31|7125.31|7124.59|7124.59|7125.76|7125.76|7124.59|7124.59|0
1638442640000|2021-12-02 10:57:20|7124.68|7124.68|7124.57|7124.57|7124.68|7124.68|7124.57|7124.57|0
1638442650000|2021-12-02 10:57:30|7124.67|7124.67|7124.47|7124.47|7124.67|7124.67|7124.01|7124.01|0
1638442660000|2021-12-02 10:57:40|7124.13|7124.13|7124.02|7124.02|7124.29|7124.29|7124.02|7124.02|0
1638442670000|2021-12-02 10:57:50|7123.17|7123.17|7122.55|7122.55|7123.4|7123.4|7122.55|7122.55|0
1638442680000|2021-12-02 10:58:00|7122.64|7122.64|7123.49|7123.49|7123.49|7123.49|7122.64|7122.64|0
1638442690000|2021-12-02 10:58:10|7123.39|7123.39|7122.55|7122.55|7123.39|7123.39|7122.55|7122.55|0
1638442700000|2021-12-02 10:58:20|7122.73|7122.73|7122.73|7122.73|7122.73|7122.73|7122.73|7122.73|0
1638442720000|2021-12-02 10:58:40|7122.53|7122.53|7122.02|7122.02|7122.53|7122.53|7122.02|7122.02|0
1638442730000|2021-12-02 10:58:50|7121.9|7121.9|7121.9|7121.9|7121.9|7121.9|7121.9|7121.9|0
1638442740000|2021-12-02 10:59:00|7122.79|7122.79|7125.1|7125.1|7125.1|7125.1|7122.79|7122.79|0
1638442750000|2021-12-02 10:59:10|7125.33|7125.33|7124.32|7124.32|7125.33|7125.33|7124.26|7124.26|0
1638442760000|2021-12-02 10:59:20|7124.23|7124.23|7124.14|7124.14|7124.23|7124.23|7124.14|7124.14|0
1638442770000|2021-12-02 10:59:30|7123.98|7123.98|7123.9|7123.9|7123.98|7123.98|7123.9|7123.9|0
1638442780000|2021-12-02 10:59:40|7124|7124|7124.27|7124.27|7124.27|7124.27|7124|7124|0
1638442790000|2021-12-02 10:59:50|7124.08|7124.08|7124.08|7124.08|7124.08|7124.08|7124.08|7124.08|0
1638442800000|2021-12-02 11:00:00|7124.54|7124.54|7125.17|7125.17|7125.28|7125.28|7124.54|7124.54|0
1638442810000|2021-12-02 11:00:10|7124.76|7124.76|7124.61|7124.61|7124.76|7124.76|7124.61|7124.61|0
1638442820000|2021-12-02 11:00:20|7124.83|7124.83|7124.83|7124.83|7124.83|7124.83|7124.83|7124.83|0
1638442830000|2021-12-02 11:00:30|7124.55|7124.55|7124.55|7124.55|7124.55|7124.55|7124.55|7124.55|0
1638442840000|2021-12-02 11:00:40|7124.58|7124.58|7127.23|7127.23|7127.23|7127.23|7124.58|7124.58|0
1638442850000|2021-12-02 11:00:50|7127.6|7127.6|7127.77|7127.77|7127.77|7127.77|7127.6|7127.6|0
1638442860000|2021-12-02 11:01:00|7128.06|7128.06|7128.5|7128.5|7128.5|7128.5|7128.06|7128.06|0
1638442870000|2021-12-02 11:01:10|7128.2|7128.2|7128.04|7128.04|7128.2|7128.2|7128.04|7128.04|0
1638442890000|2021-12-02 11:01:30|7127.19|7127.19|7125.63|7125.63|7127.19|7127.19|7125.63|7125.63|0
1638442900000|2021-12-02 11:01:40|7125.4|7125.4|7119.16|7119.16|7125.4|7125.4|7119.1|7119.1|0
1638442910000|2021-12-02 11:01:50|7119.4|7119.4|7119.64|7119.64|7119.64|7119.64|7119.4|7119.4|0
1638442920000|2021-12-02 11:02:00|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|0
1638442930000|2021-12-02 11:02:10|7118.4|7118.4|7118.4|7118.4|7118.4|7118.4|7118.4|7118.4|0
1638442940000|2021-12-02 11:02:20|7118.31|7118.31|7118.36|7118.36|7118.36|7118.36|7118.12|7118.12|0
1638442950000|2021-12-02 11:02:30|7118.25|7118.25|7117.32|7117.32|7118.25|7118.25|7117.32|7117.32|0
1638442960000|2021-12-02 11:02:40|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|0
1638442970000|2021-12-02 11:02:50|7117.58|7117.58|7117.59|7117.59|7117.64|7117.64|7117.58|7117.58|0
1638442980000|2021-12-02 11:03:00|7116.74|7116.74|7116.31|7116.31|7116.74|7116.74|7116.31|7116.31|0
1638442990000|2021-12-02 11:03:10|7116.22|7116.22|7116.22|7116.22|7116.22|7116.22|7116.22|7116.22|0
1638443000000|2021-12-02 11:03:20|7115.68|7115.68|7115.84|7115.84|7115.84|7115.84|7115.68|7115.68|0
1638443010000|2021-12-02 11:03:30|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|0
1638443020000|2021-12-02 11:03:40|7116.31|7116.31|7114.6|7114.6|7116.31|7116.31|7114.6|7114.6|0
1638443030000|2021-12-02 11:03:50|7114.37|7114.37|7113.34|7113.34|7114.37|7114.37|7113.34|7113.34|0
1638443040000|2021-12-02 11:04:00|7113.16|7113.16|7111.43|7111.43|7113.16|7113.16|7111.24|7111.24|0
1638443050000|2021-12-02 11:04:10|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|7111.43|7111.43|0
1638443060000|2021-12-02 11:04:20|7110.61|7110.61|7109.91|7109.91|7110.61|7110.61|7109.91|7109.91|0
1638443070000|2021-12-02 11:04:30|7109.46|7109.46|7109.03|7109.03|7109.84|7109.84|7109.03|7109.03|0
1638443080000|2021-12-02 11:04:40|7109.11|7109.11|7109.03|7109.03|7109.11|7109.11|7109.03|7109.03|0
1638443090000|2021-12-02 11:04:50|7108.98|7108.98|7108.28|7108.28|7109.03|7109.03|7108.28|7108.28|0
1638443100000|2021-12-02 11:05:00|7108.18|7108.18|7108.41|7108.41|7109.03|7109.03|7108.18|7108.18|0
1638443110000|2021-12-02 11:05:10|7108.44|7108.44|7110.45|7110.45|7110.45|7110.45|7108.41|7108.41|0
1638443120000|2021-12-02 11:05:20|7109.41|7109.41|7109.35|7109.35|7109.6|7109.6|7109.35|7109.35|0
1638443130000|2021-12-02 11:05:30|7109.16|7109.16|7110.28|7110.28|7110.93|7110.93|7109.16|7109.16|0
1638443140000|2021-12-02 11:05:40|7110.17|7110.17|7112.94|7112.94|7112.94|7112.94|7110.17|7110.17|0
1638443150000|2021-12-02 11:05:50|7113.79|7113.79|7114.48|7114.48|7114.48|7114.48|7113.79|7113.79|0
1638443160000|2021-12-02 11:06:00|7115.33|7115.33|7115.52|7115.52|7115.52|7115.52|7115.33|7115.33|0
1638443170000|2021-12-02 11:06:10|7115.86|7115.86|7115.48|7115.48|7115.91|7115.91|7115.14|7115.14|0
1638443180000|2021-12-02 11:06:20|7115.86|7115.86|7115.89|7115.89|7115.93|7115.93|7115.86|7115.86|0
1638443190000|2021-12-02 11:06:30|7115.92|7115.92|7115.92|7115.92|7115.92|7115.92|7115.92|7115.92|0
1638443200000|2021-12-02 11:06:40|7115.95|7115.95|7114.63|7114.63|7115.95|7115.95|7114.63|7114.63|0
1638443210000|2021-12-02 11:06:50|7114.56|7114.56|7114.58|7114.58|7114.58|7114.58|7114.28|7114.28|0
1638443230000|2021-12-02 11:07:10|7115.07|7115.07|7115.07|7115.07|7115.07|7115.07|7115.07|7115.07|0
1638443240000|2021-12-02 11:07:20|7114.88|7114.88|7114.46|7114.46|7114.88|7114.88|7114.46|7114.46|0
1638443250000|2021-12-02 11:07:30|7113.61|7113.61|7113.61|7113.61|7113.61|7113.61|7113.61|7113.61|0
1638443260000|2021-12-02 11:07:40|7113.53|7113.53|7113.44|7113.44|7113.53|7113.53|7113.44|7113.44|0
1638443270000|2021-12-02 11:07:50|7113.53|7113.53|7115.49|7115.49|7115.49|7115.49|7113.53|7113.53|0
1638443280000|2021-12-02 11:08:00|7115.38|7115.38|7115.84|7115.84|7115.84|7115.84|7115.38|7115.38|0
1638443290000|2021-12-02 11:08:10|7115.24|7115.24|7115.24|7115.24|7115.24|7115.24|7115.24|7115.24|0
1638443300000|2021-12-02 11:08:20|7115.89|7115.89|7116.99|7116.99|7116.99|7116.99|7115.89|7115.89|0
1638443310000|2021-12-02 11:08:30|7117.07|7117.07|7117.86|7117.86|7117.86|7117.86|7117.07|7117.07|0
1638443320000|2021-12-02 11:08:40|7117.64|7117.64|7117.78|7117.78|7117.78|7117.78|7117.64|7117.64|0
1638443330000|2021-12-02 11:08:50|7117.72|7117.72|7118.16|7118.16|7118.16|7118.16|7117.72|7117.72|0
1638443340000|2021-12-02 11:09:00|7118.61|7118.61|7118.61|7118.61|7118.61|7118.61|7118.38|7118.38|0
1638443350000|2021-12-02 11:09:10|7118.45|7118.45|7119.2|7119.2|7119.2|7119.2|7118.45|7118.45|0
1638443360000|2021-12-02 11:09:20|7118.86|7118.86|7118.86|7118.86|7118.86|7118.86|7118.86|7118.86|0
1638443370000|2021-12-02 11:09:30|7118.75|7118.75|7118.3|7118.3|7119.05|7119.05|7118.19|7118.19|0
1638443380000|2021-12-02 11:09:40|7117.36|7117.36|7116.28|7116.28|7117.36|7117.36|7116.28|7116.28|0
1638443390000|2021-12-02 11:09:50|7116.32|7116.32|7114.76|7114.76|7116.32|7116.32|7114.63|7114.63|0
1638443400000|2021-12-02 11:10:00|7114.85|7114.85|7114.09|7114.09|7114.93|7114.93|7114.09|7114.09|0
1638443410000|2021-12-02 11:10:10|7114.37|7114.37|7114.51|7114.51|7114.51|7114.51|7114.37|7114.37|0
1638443420000|2021-12-02 11:10:20|7114.56|7114.56|7114.53|7114.53|7114.56|7114.56|7114.53|7114.53|0
1638443430000|2021-12-02 11:10:30|7113.68|7113.68|7113.68|7113.68|7113.68|7113.68|7113.68|7113.68|0
1638443440000|2021-12-02 11:10:40|7113.57|7113.57|7112.7|7112.7|7113.57|7113.57|7112.7|7112.7|0
1638443480000|2021-12-02 11:11:20|7113.11|7113.11|7112.4|7112.4|7113.22|7113.22|7112.4|7112.4|0
1638443490000|2021-12-02 11:11:30|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|0
1638443500000|2021-12-02 11:11:40|7112.04|7112.04|7111.53|7111.53|7112.1|7112.1|7111.43|7111.43|0
1638443510000|2021-12-02 11:11:50|7111.15|7111.15|7110.67|7110.67|7111.15|7111.15|7110.67|7110.67|0
1638443520000|2021-12-02 11:12:00|7110.54|7110.54|7110.59|7110.59|7110.59|7110.59|7110.54|7110.54|0
1638443530000|2021-12-02 11:12:10|7110.47|7110.47|7110.62|7110.62|7110.62|7110.62|7110.47|7110.47|0
1638443540000|2021-12-02 11:12:20|7109.69|7109.69|7109.74|7109.74|7109.95|7109.95|7109.66|7109.66|0
1638443550000|2021-12-02 11:12:30|7110.02|7110.02|7113.4|7113.4|7113.4|7113.4|7110.02|7110.02|0
1638443560000|2021-12-02 11:12:40|7113.29|7113.29|7113.72|7113.72|7113.72|7113.72|7113.29|7113.29|0
1638443580000|2021-12-02 11:13:00|7113.62|7113.62|7113.3|7113.3|7113.62|7113.62|7113.3|7113.3|0
1638443590000|2021-12-02 11:13:10|7113.07|7113.07|7112.6|7112.6|7113.45|7113.45|7112.6|7112.6|0
1638443600000|2021-12-02 11:13:20|7112.38|7112.38|7111.19|7111.19|7112.38|7112.38|7111.19|7111.19|0
1638443610000|2021-12-02 11:13:30|7110.82|7110.82|7109.79|7109.79|7110.89|7110.89|7109.79|7109.79|0
1638443630000|2021-12-02 11:13:50|7109.9|7109.9|7110.28|7110.28|7110.28|7110.28|7109.9|7109.9|0
1638443640000|2021-12-02 11:14:00|7109.88|7109.88|7108.33|7108.33|7109.88|7109.88|7108.33|7108.33|0
1638443650000|2021-12-02 11:14:10|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|0
1638443660000|2021-12-02 11:14:20|7108.52|7108.52|7108.46|7108.46|7108.52|7108.52|7108.46|7108.46|0
1638443680000|2021-12-02 11:14:40|7108.58|7108.58|7107.8|7107.8|7108.58|7108.58|7107.69|7107.69|0
1638443690000|2021-12-02 11:14:50|7107.91|7107.91|7107.52|7107.52|7107.91|7107.91|7107.52|7107.52|0
1638443700000|2021-12-02 11:15:00|7107.71|7107.71|7106.86|7106.86|7108.13|7108.13|7106.42|7106.42|0
1638443710000|2021-12-02 11:15:10|7107.27|7107.27|7107.25|7107.25|7107.36|7107.36|7107.25|7107.25|0
1638443720000|2021-12-02 11:15:20|7107.14|7107.14|7105.68|7105.68|7107.25|7107.25|7105.68|7105.68|0
1638443730000|2021-12-02 11:15:30|7105.27|7105.27|7104.97|7104.97|7105.27|7105.27|7104.97|7104.97|0
1638443740000|2021-12-02 11:15:40|7104.9|7104.9|7102.61|7102.61|7104.9|7104.9|7102.61|7102.61|0
1638443750000|2021-12-02 11:15:50|7102.44|7102.44|7102.2|7102.2|7102.59|7102.59|7102.2|7102.2|0
1638443760000|2021-12-02 11:16:00|7102.13|7102.13|7102.47|7102.47|7102.47|7102.47|7102.13|7102.13|0
1638443770000|2021-12-02 11:16:10|7103.37|7103.37|7103.64|7103.64|7103.64|7103.64|7103.37|7103.37|0
1638443780000|2021-12-02 11:16:20|7103.57|7103.57|7103.54|7103.54|7103.57|7103.57|7103.54|7103.54|0
1638443790000|2021-12-02 11:16:30|7103.47|7103.47|7102.6|7102.6|7103.47|7103.47|7102.6|7102.6|0
1638443800000|2021-12-02 11:16:40|7102.89|7102.89|7100.91|7100.91|7102.89|7102.89|7100.91|7100.91|0
1638443810000|2021-12-02 11:16:50|7101.21|7101.21|7101.28|7101.28|7101.28|7101.28|7101.21|7101.21|0
1638443820000|2021-12-02 11:17:00|7102.13|7102.13|7102.05|7102.05|7102.24|7102.24|7102.05|7102.05|0
1638443830000|2021-12-02 11:17:10|7102.24|7102.24|7102.85|7102.85|7102.85|7102.85|7102.24|7102.24|0
1638443840000|2021-12-02 11:17:20|7102.97|7102.97|7103.68|7103.68|7103.68|7103.68|7102.74|7102.74|0
1638443850000|2021-12-02 11:17:30|7103.87|7103.87|7103.87|7103.87|7103.87|7103.87|7103.87|7103.87|0
1638443860000|2021-12-02 11:17:40|7103.95|7103.95|7103.83|7103.83|7103.95|7103.95|7103.78|7103.78|0
1638443880000|2021-12-02 11:18:00|7103.76|7103.76|7103.78|7103.78|7103.78|7103.78|7103.33|7103.33|0
1638443890000|2021-12-02 11:18:10|7104.24|7104.24|7105.61|7105.61|7105.61|7105.61|7104.24|7104.24|0
1638443900000|2021-12-02 11:18:20|7105.64|7105.64|7105.96|7105.96|7105.96|7105.96|7105.64|7105.64|0
1638443920000|2021-12-02 11:18:40|7104.26|7104.26|7101.11|7101.11|7104.26|7104.26|7100.26|7100.26|0
1638443930000|2021-12-02 11:18:50|7100.95|7100.95|7101.69|7101.69|7101.8|7101.8|7100.95|7100.95|0
1638443940000|2021-12-02 11:19:00|7101.35|7101.35|7100.63|7100.63|7101.46|7101.46|7100.44|7100.44|0
1638443950000|2021-12-02 11:19:10|7100.03|7100.03|7100.78|7100.78|7100.78|7100.78|7100.03|7100.03|0
1638443970000|2021-12-02 11:19:30|7100.59|7100.59|7100.41|7100.41|7100.59|7100.59|7100.41|7100.41|0
1638443980000|2021-12-02 11:19:40|7100.31|7100.31|7100.01|7100.01|7100.31|7100.31|7099.62|7099.62|0
1638443990000|2021-12-02 11:19:50|7099.1|7099.1|7099.1|7099.1|7099.1|7099.1|7099.1|7099.1|0
1638444000000|2021-12-02 11:20:00|7098.99|7098.99|7099.19|7099.19|7099.19|7099.19|7098.99|7098.99|0
1638444010000|2021-12-02 11:20:10|7099.03|7099.03|7098.92|7098.92|7099.03|7099.03|7098.92|7098.92|0
1638444020000|2021-12-02 11:20:20|7099.29|7099.29|7099.29|7099.29|7099.29|7099.29|7099.29|7099.29|0
1638444030000|2021-12-02 11:20:30|7098.1|7098.1|7097.94|7097.94|7098.51|7098.51|7097.5|7097.5|0
1638444040000|2021-12-02 11:20:40|7097.83|7097.83|7096.96|7096.96|7097.83|7097.83|7096.87|7096.87|0
1638444050000|2021-12-02 11:20:50|7097.07|7097.07|7097.07|7097.07|7097.07|7097.07|7097.07|7097.07|0
1638444060000|2021-12-02 11:21:00|7096.94|7096.94|7097.39|7097.39|7097.39|7097.39|7096.73|7096.73|0
1638444070000|2021-12-02 11:21:10|7097.52|7097.52|7097.36|7097.36|7097.52|7097.52|7097.36|7097.36|0
1638444080000|2021-12-02 11:21:20|7097.37|7097.37|7097.76|7097.76|7097.76|7097.76|7097.37|7097.37|0
1638444100000|2021-12-02 11:21:40|7097.92|7097.92|7098.56|7098.56|7098.56|7098.56|7097.92|7097.92|0
1638444110000|2021-12-02 11:21:50|7098.41|7098.41|7098.63|7098.63|7098.63|7098.63|7098.41|7098.41|0
1638444120000|2021-12-02 11:22:00|7098.69|7098.69|7097.72|7097.72|7098.69|7098.69|7097.67|7097.67|0
1638444130000|2021-12-02 11:22:10|7098.27|7098.27|7098.5|7098.5|7098.5|7098.5|7098.27|7098.27|0
1638444140000|2021-12-02 11:22:20|7098.38|7098.38|7098.83|7098.83|7098.83|7098.83|7098.38|7098.38|0
1638444150000|2021-12-02 11:22:30|7098.75|7098.75|7098.75|7098.75|7098.75|7098.75|7098.75|7098.75|0
1638444160000|2021-12-02 11:22:40|7099.6|7099.6|7098.75|7098.75|7099.6|7099.6|7098.75|7098.75|0
1638444170000|2021-12-02 11:22:50|7099.6|7099.6|7100.73|7100.73|7100.73|7100.73|7099.6|7099.6|0
1638444180000|2021-12-02 11:23:00|7099.88|7099.88|7099.46|7099.46|7099.88|7099.88|7099.46|7099.46|0
1638444190000|2021-12-02 11:23:10|7099.01|7099.01|7099.13|7099.13|7099.24|7099.24|7098.9|7098.9|0
1638444200000|2021-12-02 11:23:20|7099.24|7099.24|7099.13|7099.13|7099.24|7099.24|7098.9|7098.9|0
1638444210000|2021-12-02 11:23:30|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|0
1638444220000|2021-12-02 11:23:40|7100.66|7100.66|7100.71|7100.71|7100.71|7100.71|7100.37|7100.37|0
1638444230000|2021-12-02 11:23:50|7101.15|7101.15|7101.61|7101.61|7101.61|7101.61|7101.02|7101.02|0
1638444240000|2021-12-02 11:24:00|7101.72|7101.72|7101.82|7101.82|7102.04|7102.04|7101.72|7101.72|0
1638444250000|2021-12-02 11:24:10|7101.89|7101.89|7101.29|7101.29|7102.22|7102.22|7101.29|7101.29|0
1638444260000|2021-12-02 11:24:20|7101.07|7101.07|7101.63|7101.63|7101.74|7101.74|7101.07|7101.07|0
1638444270000|2021-12-02 11:24:30|7102.22|7102.22|7102.22|7102.22|7102.22|7102.22|7102.22|7102.22|0
1638444280000|2021-12-02 11:24:40|7102.68|7102.68|7103.53|7103.53|7103.8|7103.8|7102.68|7102.68|0
1638444290000|2021-12-02 11:24:50|7103.65|7103.65|7103.04|7103.04|7103.65|7103.65|7103.04|7103.04|0
1638444300000|2021-12-02 11:25:00|7102.93|7102.93|7101.14|7101.14|7102.93|7102.93|7101.04|7101.04|0
1638444310000|2021-12-02 11:25:10|7100.29|7100.29|7099.71|7099.71|7100.3|7100.3|7099.71|7099.71|0
1638444330000|2021-12-02 11:25:30|7099.79|7099.79|7099.77|7099.77|7099.92|7099.92|7099.59|7099.59|0
1638444340000|2021-12-02 11:25:40|7099.66|7099.66|7100.06|7100.06|7100.4|7100.4|7099.55|7099.55|0
1638444350000|2021-12-02 11:25:50|7100.29|7100.29|7101.89|7101.89|7101.89|7101.89|7100.29|7100.29|0
1638444360000|2021-12-02 11:26:00|7102|7102|7103.06|7103.06|7103.06|7103.06|7102|7102|0
1638444370000|2021-12-02 11:26:10|7103.22|7103.22|7103.15|7103.15|7103.22|7103.22|7103.15|7103.15|0
1638444380000|2021-12-02 11:26:20|7103.43|7103.43|7104.14|7104.14|7104.33|7104.33|7103.43|7103.43|0
1638444390000|2021-12-02 11:26:30|7104.59|7104.59|7104.82|7104.82|7104.82|7104.82|7104.59|7104.59|0
1638444400000|2021-12-02 11:26:40|7104.93|7104.93|7102.63|7102.63|7104.93|7104.93|7102.63|7102.63|0
1638444410000|2021-12-02 11:26:50|7102.35|7102.35|7101.84|7101.84|7102.35|7102.35|7101.61|7101.61|0
1638444420000|2021-12-02 11:27:00|7102.03|7102.03|7102.61|7102.61|7102.61|7102.61|7101.75|7101.75|0
1638444430000|2021-12-02 11:27:10|7102.9|7102.9|7104.47|7104.47|7104.47|7104.47|7102.9|7102.9|0
1638444440000|2021-12-02 11:27:20|7104.7|7104.7|7104.26|7104.26|7104.81|7104.81|7104.11|7104.11|0
1638444450000|2021-12-02 11:27:30|7103.84|7103.84|7103.28|7103.28|7103.84|7103.84|7103.28|7103.28|0
1638444460000|2021-12-02 11:27:40|7102.94|7102.94|7102.83|7102.83|7102.94|7102.94|7102.83|7102.83|0
1638444470000|2021-12-02 11:27:50|7102.64|7102.64|7103.01|7103.01|7103.01|7103.01|7102.64|7102.64|0
1638444480000|2021-12-02 11:28:00|7102.63|7102.63|7102.86|7102.86|7102.95|7102.95|7102.02|7102.02|0
1638444490000|2021-12-02 11:28:10|7103.09|7103.09|7102.29|7102.29|7103.09|7103.09|7102.29|7102.29|0
1638444500000|2021-12-02 11:28:20|7102.44|7102.44|7102.58|7102.58|7102.88|7102.88|7102.44|7102.44|0
1638444510000|2021-12-02 11:28:30|7102.5|7102.5|7102.88|7102.88|7102.88|7102.88|7102.43|7102.43|0
1638444520000|2021-12-02 11:28:40|7103.11|7103.11|7102.66|7102.66|7103.11|7103.11|7102.54|7102.54|0
1638444530000|2021-12-02 11:28:50|7103.11|7103.11|7103.37|7103.37|7103.37|7103.37|7102.81|7102.81|0
1638444540000|2021-12-02 11:29:00|7103.49|7103.49|7103.49|7103.49|7103.49|7103.49|7103.49|7103.49|0
1638444550000|2021-12-02 11:29:10|7102.89|7102.89|7102.89|7102.89|7102.89|7102.89|7102.89|7102.89|0
1638444570000|2021-12-02 11:29:30|7103.1|7103.1|7103.1|7103.1|7103.1|7103.1|7103.1|7103.1|0
1638444590000|2021-12-02 11:29:50|7103.32|7103.32|7103.87|7103.87|7103.87|7103.87|7103.32|7103.32|0
1638444600000|2021-12-02 11:30:00|7103.49|7103.49|7106.02|7106.02|7106.02|7106.02|7103.49|7103.49|0
1638444610000|2021-12-02 11:30:10|7106.09|7106.09|7106.07|7106.07|7106.15|7106.15|7105.48|7105.48|0
1638444620000|2021-12-02 11:30:20|7106.15|7106.15|7106.13|7106.13|7106.15|7106.15|7106.13|7106.13|0
1638444630000|2021-12-02 11:30:30|7106.42|7106.42|7106.14|7106.14|7106.99|7106.99|7106.14|7106.14|0
1638444640000|2021-12-02 11:30:40|7105.55|7105.55|7104.57|7104.57|7105.55|7105.55|7104.57|7104.57|0
1638444660000|2021-12-02 11:31:00|7103.72|7103.72|7104.16|7104.16|7104.16|7104.16|7103.72|7103.72|0
1638444670000|2021-12-02 11:31:10|7104.06|7104.06|7101.08|7101.08|7104.06|7104.06|7100.18|7100.18|0
1638444680000|2021-12-02 11:31:20|7100.3|7100.3|7100.22|7100.22|7100.3|7100.3|7100.12|7100.12|0
1638444690000|2021-12-02 11:31:30|7099.47|7099.47|7099.65|7099.65|7099.66|7099.66|7099.47|7099.47|0
1638444700000|2021-12-02 11:31:40|7099.55|7099.55|7100.33|7100.33|7100.33|7100.33|7099.55|7099.55|0
1638444710000|2021-12-02 11:31:50|7100.67|7100.67|7100.56|7100.56|7100.78|7100.78|7100.56|7100.56|0
1638444720000|2021-12-02 11:32:00|7100.18|7100.18|7099.18|7099.18|7100.21|7100.21|7099.18|7099.18|0
1638444730000|2021-12-02 11:32:10|7098.99|7098.99|7098.76|7098.76|7099.45|7099.45|7097.87|7097.87|0
1638444740000|2021-12-02 11:32:20|7098.38|7098.38|7097.54|7097.54|7098.38|7098.38|7097.54|7097.54|0
1638444750000|2021-12-02 11:32:30|7097.31|7097.31|7096.72|7096.72|7097.31|7097.31|7096.72|7096.72|0
1638444760000|2021-12-02 11:32:40|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|0
1638444770000|2021-12-02 11:32:50|7096.69|7096.69|7096.47|7096.47|7096.69|7096.69|7096.47|7096.47|0
1638444780000|2021-12-02 11:33:00|7096.38|7096.38|7096.95|7096.95|7096.95|7096.95|7096.38|7096.38|0
1638444790000|2021-12-02 11:33:10|7097|7097|7097|7097|7097|7097|7097|7097|0
1638444800000|2021-12-02 11:33:20|7096.92|7096.92|7096.97|7096.97|7097.01|7097.01|7096.92|7096.92|0
1638444810000|2021-12-02 11:33:30|7096.91|7096.91|7097|7097|7097|7097|7096.91|7096.91|0
1638444820000|2021-12-02 11:33:40|7096.78|7096.78|7096.66|7096.66|7096.85|7096.85|7096.66|7096.66|0
1638444830000|2021-12-02 11:33:50|7096.51|7096.51|7096.47|7096.47|7096.51|7096.51|7096.47|7096.47|0
1638444840000|2021-12-02 11:34:00|7096.32|7096.32|7096.5|7096.5|7096.5|7096.5|7096.27|7096.27|0
1638444850000|2021-12-02 11:34:10|7095.6|7095.6|7094.27|7094.27|7095.6|7095.6|7094.27|7094.27|0
1638444860000|2021-12-02 11:34:20|7094.46|7094.46|7094.03|7094.03|7094.46|7094.46|7094.03|7094.03|0
1638444870000|2021-12-02 11:34:30|7093.92|7093.92|7092.91|7092.91|7093.92|7093.92|7092.86|7092.86|0
1638444880000|2021-12-02 11:34:40|7092.71|7092.71|7092.6|7092.6|7092.71|7092.71|7092.6|7092.6|0
1638444890000|2021-12-02 11:34:50|7092.54|7092.54|7093|7093|7093.09|7093.09|7092.54|7092.54|0
1638444900000|2021-12-02 11:35:00|7093.09|7093.09|7092.93|7092.93|7093.09|7093.09|7092.93|7092.93|0
1638444910000|2021-12-02 11:35:10|7092.96|7092.96|7093|7093|7093.1|7093.1|7092.85|7092.85|0
1638444920000|2021-12-02 11:35:20|7092.91|7092.91|7088.97|7088.97|7092.91|7092.91|7086.84|7086.84|0
1638444930000|2021-12-02 11:35:30|7088.38|7088.38|7088.38|7088.38|7088.38|7088.38|7088.38|7088.38|0
1638444950000|2021-12-02 11:35:50|7089.57|7089.57|7088.95|7088.95|7089.57|7089.57|7088.95|7088.95|0
1638444960000|2021-12-02 11:36:00|7089.03|7089.03|7089.03|7089.03|7089.03|7089.03|7089.03|7089.03|0
1638444980000|2021-12-02 11:36:20|7088.46|7088.46|7088.37|7088.37|7088.46|7088.46|7088.37|7088.37|0
1638444990000|2021-12-02 11:36:30|7088.52|7088.52|7088.49|7088.49|7088.52|7088.52|7088.49|7088.49|0
1638445000000|2021-12-02 11:36:40|7088.6|7088.6|7088.6|7088.6|7088.6|7088.6|7088.6|7088.6|0
1638445010000|2021-12-02 11:36:50|7088.68|7088.68|7088.93|7088.93|7088.93|7088.93|7088.68|7088.68|0
1638445020000|2021-12-02 11:37:00|7088.74|7088.74|7088.51|7088.51|7088.74|7088.74|7088.51|7088.51|0
1638445030000|2021-12-02 11:37:10|7088.47|7088.47|7087.67|7087.67|7088.47|7088.47|7087.67|7087.67|0
1638445040000|2021-12-02 11:37:20|7087.36|7087.36|7086.44|7086.44|7087.36|7087.36|7086.44|7086.44|0
1638445050000|2021-12-02 11:37:30|7086.55|7086.55|7086.67|7086.67|7086.86|7086.86|7086.55|7086.55|0
1638445060000|2021-12-02 11:37:40|7086.8|7086.8|7086.49|7086.49|7086.8|7086.8|7086.49|7086.49|0
1638445070000|2021-12-02 11:37:50|7086.3|7086.3|7086.15|7086.15|7086.3|7086.3|7086.15|7086.15|0
1638445080000|2021-12-02 11:38:00|7086.25|7086.25|7085.79|7085.79|7086.63|7086.63|7085.79|7085.79|0
1638445090000|2021-12-02 11:38:10|7085.49|7085.49|7086.24|7086.24|7086.24|7086.24|7085.49|7085.49|0
1638445100000|2021-12-02 11:38:20|7086.47|7086.47|7086.58|7086.58|7086.58|7086.58|7086.47|7086.47|0
1638445110000|2021-12-02 11:38:30|7086.38|7086.38|7087.51|7087.51|7087.51|7087.51|7085.14|7085.14|0
1638445120000|2021-12-02 11:38:40|7087.66|7087.66|7087.49|7087.49|7088|7088|7087.47|7087.47|0
1638445130000|2021-12-02 11:38:50|7087.71|7087.71|7087.71|7087.71|7087.71|7087.71|7087.71|7087.71|0
1638445140000|2021-12-02 11:39:00|7087.63|7087.63|7087.87|7087.87|7087.95|7087.95|7087.63|7087.63|0
1638445150000|2021-12-02 11:39:10|7087.95|7087.95|7087.22|7087.22|7088.66|7088.66|7086.96|7086.96|0
1638445160000|2021-12-02 11:39:20|7088.06|7088.06|7088.13|7088.13|7088.13|7088.13|7088.06|7088.06|0
1638445170000|2021-12-02 11:39:30|7087.28|7087.28|7088.13|7088.13|7088.13|7088.13|7087.28|7087.28|0
1638445190000|2021-12-02 11:39:50|7088.02|7088.02|7087.3|7087.3|7088.02|7088.02|7086.84|7086.84|0
1638445200000|2021-12-02 11:40:00|7087.38|7087.38|7087.33|7087.33|7087.38|7087.38|7087.33|7087.33|0
1638445210000|2021-12-02 11:40:10|7087.36|7087.36|7088.08|7088.08|7088.08|7088.08|7087.36|7087.36|0
1638445220000|2021-12-02 11:40:20|7087.97|7087.97|7087.97|7087.97|7087.97|7087.97|7087.97|7087.97|0
1638445230000|2021-12-02 11:40:30|7087.76|7087.76|7086.47|7086.47|7087.76|7087.76|7086.47|7086.47|0
1638445240000|2021-12-02 11:40:40|7086.37|7086.37|7086.31|7086.31|7086.37|7086.37|7086.31|7086.31|0
1638445250000|2021-12-02 11:40:50|7086.08|7086.08|7085.6|7085.6|7086.14|7086.14|7085.56|7085.56|0
1638445260000|2021-12-02 11:41:00|7085.76|7085.76|7084.59|7084.59|7086.1|7086.1|7084.4|7084.4|0
1638445270000|2021-12-02 11:41:10|7084.89|7084.89|7084.47|7084.47|7084.89|7084.89|7084.47|7084.47|0
1638445280000|2021-12-02 11:41:20|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|0
1638445290000|2021-12-02 11:41:30|7085.7|7085.7|7089.26|7089.26|7090.11|7090.11|7085.7|7085.7|0
1638445300000|2021-12-02 11:41:40|7089.55|7089.55|7089.55|7089.55|7089.55|7089.55|7089.55|7089.55|0
1638445310000|2021-12-02 11:41:50|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|0
1638445320000|2021-12-02 11:42:00|7089.27|7089.27|7088.93|7088.93|7089.27|7089.27|7088.93|7088.93|0
1638445330000|2021-12-02 11:42:10|7089.39|7089.39|7090.02|7090.02|7090.19|7090.19|7089.39|7089.39|0
1638445340000|2021-12-02 11:42:20|7090.12|7090.12|7090.12|7090.12|7090.12|7090.12|7090.12|7090.12|0
1638445350000|2021-12-02 11:42:30|7090.32|7090.32|7090.27|7090.27|7090.32|7090.32|7090.27|7090.27|0
1638445360000|2021-12-02 11:42:40|7090.11|7090.11|7090.11|7090.11|7090.11|7090.11|7090.11|7090.11|0
1638445380000|2021-12-02 11:43:00|7090.96|7090.96|7091.61|7091.61|7091.61|7091.61|7090.76|7090.76|0
1638445390000|2021-12-02 11:43:10|7091.42|7091.42|7091.72|7091.72|7091.72|7091.72|7091.42|7091.42|0
1638445400000|2021-12-02 11:43:20|7091.35|7091.35|7091.53|7091.53|7091.53|7091.53|7091.35|7091.35|0
1638445410000|2021-12-02 11:43:30|7090.94|7090.94|7091.5|7091.5|7091.5|7091.5|7090.94|7090.94|0
1638445420000|2021-12-02 11:43:40|7091.17|7091.17|7090.4|7090.4|7091.17|7091.17|7090.4|7090.4|0
1638445430000|2021-12-02 11:43:50|7090.06|7090.06|7090.44|7090.44|7090.44|7090.44|7090.06|7090.06|0
1638445440000|2021-12-02 11:44:00|7090.78|7090.78|7091.45|7091.45|7091.45|7091.45|7090.78|7090.78|0
1638445450000|2021-12-02 11:44:10|7091.68|7091.68|7091.74|7091.74|7091.74|7091.74|7091.68|7091.68|0
1638445470000|2021-12-02 11:44:30|7092.59|7092.59|7092.83|7092.83|7092.83|7092.83|7092.59|7092.59|0
1638445480000|2021-12-02 11:44:40|7092.61|7092.61|7092.21|7092.21|7092.64|7092.64|7092.05|7092.05|0
1638445490000|2021-12-02 11:44:50|7092.27|7092.27|7092.27|7092.27|7092.65|7092.65|7092.27|7092.27|0
1638445500000|2021-12-02 11:45:00|7091.89|7091.89|7091.77|7091.77|7091.89|7091.89|7091.71|7091.71|0
1638445510000|2021-12-02 11:45:10|7092.15|7092.15|7091.55|7091.55|7092.4|7092.4|7091.54|7091.54|0
1638445520000|2021-12-02 11:45:20|7091.52|7091.52|7091.67|7091.67|7091.67|7091.67|7091.48|7091.48|0
1638445530000|2021-12-02 11:45:30|7091.61|7091.61|7092.32|7092.32|7092.32|7092.32|7091.61|7091.61|0
1638445540000|2021-12-02 11:45:40|7092.23|7092.23|7092.7|7092.7|7092.7|7092.7|7092.23|7092.23|0
1638445550000|2021-12-02 11:45:50|7092.89|7092.89|7092.95|7092.95|7092.95|7092.95|7092.89|7092.89|0
1638445560000|2021-12-02 11:46:00|7093.7|7093.7|7093.1|7093.1|7093.7|7093.7|7093.1|7093.1|0
1638445570000|2021-12-02 11:46:10|7093.13|7093.13|7093.25|7093.25|7093.25|7093.25|7093.13|7093.13|0
1638445580000|2021-12-02 11:46:20|7093.87|7093.87|7095.57|7095.57|7095.57|7095.57|7093.67|7093.67|0
1638445590000|2021-12-02 11:46:30|7096.17|7096.17|7095.7|7095.7|7096.17|7096.17|7095.6|7095.6|0
1638445600000|2021-12-02 11:46:40|7096|7096|7095.52|7095.52|7096|7096|7095.52|7095.52|0
1638445610000|2021-12-02 11:46:50|7094.71|7094.71|7094.76|7094.76|7094.76|7094.76|7094.66|7094.66|0
1638445620000|2021-12-02 11:47:00|7094.79|7094.79|7095.61|7095.61|7095.61|7095.61|7094.79|7094.79|0
1638445630000|2021-12-02 11:47:10|7095.31|7095.31|7095.17|7095.17|7095.5|7095.5|7095.17|7095.17|0
1638445640000|2021-12-02 11:47:20|7095.11|7095.11|7095.05|7095.05|7095.11|7095.11|7095.05|7095.05|0
1638445650000|2021-12-02 11:47:30|7094.26|7094.26|7092.56|7092.56|7094.49|7094.49|7092.56|7092.56|0
1638445660000|2021-12-02 11:47:40|7092.5|7092.5|7093.01|7093.01|7093.01|7093.01|7092.5|7092.5|0
1638445670000|2021-12-02 11:47:50|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|0
1638445680000|2021-12-02 11:48:00|7093.31|7093.31|7093.1|7093.1|7093.31|7093.31|7093.1|7093.1|0
1638445690000|2021-12-02 11:48:10|7092.88|7092.88|7092.88|7092.88|7092.88|7092.88|7092.88|7092.88|0
1638445700000|2021-12-02 11:48:20|7094.57|7094.57|7094.59|7094.59|7094.87|7094.87|7094.28|7094.28|0
1638445720000|2021-12-02 11:48:40|7094.43|7094.43|7094.27|7094.27|7094.43|7094.43|7094.27|7094.27|0
1638445740000|2021-12-02 11:49:00|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|0
1638445750000|2021-12-02 11:49:10|7092.72|7092.72|7093.27|7093.27|7093.27|7093.27|7092.72|7092.72|0
1638445770000|2021-12-02 11:49:30|7092.97|7092.97|7092.97|7092.97|7092.97|7092.97|7092.97|7092.97|0
1638445780000|2021-12-02 11:49:40|7093.04|7093.04|7092.74|7092.74|7093.72|7093.72|7092.74|7092.74|0
1638445790000|2021-12-02 11:49:50|7092.63|7092.63|7091.58|7091.58|7092.63|7092.63|7091.58|7091.58|0
1638445800000|2021-12-02 11:50:00|7090.11|7090.11|7088.88|7088.88|7090.11|7090.11|7088.88|7088.88|0
1638445810000|2021-12-02 11:50:10|7088.6|7088.6|7088.7|7088.7|7088.7|7088.7|7088.6|7088.6|0
1638445820000|2021-12-02 11:50:20|7088.08|7088.08|7088.28|7088.28|7088.28|7088.28|7088.08|7088.08|0
1638445830000|2021-12-02 11:50:30|7088.36|7088.36|7088.26|7088.26|7088.36|7088.36|7088.15|7088.15|0
1638445840000|2021-12-02 11:50:40|7087.41|7087.41|7086.99|7086.99|7087.45|7087.45|7086.99|7086.99|0
1638445850000|2021-12-02 11:50:50|7086.56|7086.56|7086.7|7086.7|7086.7|7086.7|7086.4|7086.4|0
1638445860000|2021-12-02 11:51:00|7086.67|7086.67|7086.92|7086.92|7087.03|7087.03|7086.67|7086.67|0
1638445870000|2021-12-02 11:51:10|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|0
1638445880000|2021-12-02 11:51:20|7087.5|7087.5|7089.19|7089.19|7089.19|7089.19|7087.5|7087.5|0
1638445890000|2021-12-02 11:51:30|7088.35|7088.35|7088.35|7088.35|7088.35|7088.35|7088.35|7088.35|0
1638445900000|2021-12-02 11:51:40|7088.19|7088.19|7086.12|7086.12|7088.19|7088.19|7086.12|7086.12|0
1638445910000|2021-12-02 11:51:50|7086.28|7086.28|7086.31|7086.31|7086.31|7086.31|7086.28|7086.28|0
1638445920000|2021-12-02 11:52:00|7086.05|7086.05|7085.8|7085.8|7086.16|7086.16|7085.8|7085.8|0
1638445930000|2021-12-02 11:52:10|7085.86|7085.86|7085.06|7085.06|7085.86|7085.86|7085.06|7085.06|0
1638445940000|2021-12-02 11:52:20|7084.82|7084.82|7079.67|7079.67|7084.82|7084.82|7079.67|7079.67|0
1638445950000|2021-12-02 11:52:30|7079.52|7079.52|7079.44|7079.44|7079.52|7079.52|7079.44|7079.44|0
1638445960000|2021-12-02 11:52:40|7079.35|7079.35|7079.04|7079.04|7079.58|7079.58|7079.02|7079.02|0
1638445970000|2021-12-02 11:52:50|7079.34|7079.34|7078.9|7078.9|7079.34|7079.34|7078.9|7078.9|0
1638445980000|2021-12-02 11:53:00|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|0
1638445990000|2021-12-02 11:53:10|7079.24|7079.24|7078.88|7078.88|7079.58|7079.58|7078.66|7078.66|0
1638446000000|2021-12-02 11:53:20|7079.11|7079.11|7079.12|7079.12|7079.12|7079.12|7079.01|7079.01|0
1638446010000|2021-12-02 11:53:30|7078.97|7078.97|7079.05|7079.05|7079.19|7079.19|7078.97|7078.97|0
1638446020000|2021-12-02 11:53:40|7078.94|7078.94|7078.24|7078.24|7078.94|7078.94|7078.24|7078.24|0
1638446030000|2021-12-02 11:53:50|7078.37|7078.37|7078.81|7078.81|7079.01|7079.01|7078.37|7078.37|0
1638446040000|2021-12-02 11:54:00|7078.99|7078.99|7079.41|7079.41|7079.41|7079.41|7078.99|7078.99|0
1638446050000|2021-12-02 11:54:10|7079.38|7079.38|7079.86|7079.86|7080.05|7080.05|7079.26|7079.26|0
1638446060000|2021-12-02 11:54:20|7080.07|7080.07|7079.19|7079.19|7080.07|7080.07|7079.19|7079.19|0
1638446070000|2021-12-02 11:54:30|7079.16|7079.16|7079.16|7079.16|7079.19|7079.19|7079.16|7079.16|0
1638446080000|2021-12-02 11:54:40|7079.44|7079.44|7078.91|7078.91|7079.47|7079.47|7078.91|7078.91|0
1638446090000|2021-12-02 11:54:50|7078.75|7078.75|7078.82|7078.82|7079.34|7079.34|7078.75|7078.75|0
1638446100000|2021-12-02 11:55:00|7078.6|7078.6|7078.6|7078.6|7078.6|7078.6|7078.6|7078.6|0
1638446110000|2021-12-02 11:55:10|7078.47|7078.47|7078.5|7078.5|7078.58|7078.58|7078.24|7078.24|0
1638446120000|2021-12-02 11:55:20|7078.8|7078.8|7078.5|7078.5|7078.8|7078.8|7078.5|7078.5|0
1638446130000|2021-12-02 11:55:30|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|0
1638446140000|2021-12-02 11:55:40|7078.5|7078.5|7078.66|7078.66|7078.66|7078.66|7078.5|7078.5|0
1638446150000|2021-12-02 11:55:50|7079.1|7079.1|7078.94|7078.94|7079.34|7079.34|7078.94|7078.94|0
1638446160000|2021-12-02 11:56:00|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|0
1638446170000|2021-12-02 11:56:10|7078.28|7078.28|7076.5|7076.5|7078.28|7078.28|7076.5|7076.5|0
1638446180000|2021-12-02 11:56:20|7076.06|7076.06|7075.42|7075.42|7076.17|7076.17|7075.42|7075.42|0
1638446190000|2021-12-02 11:56:30|7075.79|7075.79|7075.7|7075.7|7075.79|7075.79|7075.7|7075.7|0
1638446200000|2021-12-02 11:56:40|7075.93|7075.93|7076.61|7076.61|7076.61|7076.61|7075.93|7075.93|0
1638446210000|2021-12-02 11:56:50|7076.5|7076.5|7076.29|7076.29|7076.5|7076.5|7076.29|7076.29|0
1638446230000|2021-12-02 11:57:10|7076.14|7076.14|7075.99|7075.99|7076.14|7076.14|7075.99|7075.99|0
1638446240000|2021-12-02 11:57:20|7075.88|7075.88|7075.67|7075.67|7075.88|7075.88|7075.67|7075.67|0
1638446250000|2021-12-02 11:57:30|7075.97|7075.97|7075.47|7075.47|7075.97|7075.97|7075.47|7075.47|0
1638446260000|2021-12-02 11:57:40|7075.36|7075.36|7074.94|7074.94|7075.36|7075.36|7074.94|7074.94|0
1638446270000|2021-12-02 11:57:50|7074.56|7074.56|7071.32|7071.32|7074.56|7074.56|7071.32|7071.32|0
1638446280000|2021-12-02 11:58:00|7071.55|7071.55|7074.73|7074.73|7074.73|7074.73|7071.03|7071.03|0
1638446290000|2021-12-02 11:58:10|7074.62|7074.62|7074.85|7074.85|7074.85|7074.85|7074.62|7074.62|0
1638446300000|2021-12-02 11:58:20|7074.77|7074.77|7074.7|7074.7|7074.77|7074.77|7074.7|7074.7|0
1638446310000|2021-12-02 11:58:30|7074.79|7074.79|7074.95|7074.95|7074.98|7074.98|7074.79|7074.79|0
1638446320000|2021-12-02 11:58:40|7074.64|7074.64|7074.88|7074.88|7074.95|7074.95|7074.64|7074.64|0
1638446340000|2021-12-02 11:59:00|7074.91|7074.91|7075.78|7075.78|7075.78|7075.78|7074.91|7074.91|0
1638446350000|2021-12-02 11:59:10|7075.66|7075.66|7075.36|7075.36|7075.66|7075.66|7075.36|7075.36|0
1638446360000|2021-12-02 11:59:20|7075.44|7075.44|7075.44|7075.44|7075.44|7075.44|7075.44|7075.44|0
1638446370000|2021-12-02 11:59:30|7074.59|7074.59|7070.61|7070.61|7074.59|7074.59|7070.61|7070.61|0
1638446380000|2021-12-02 11:59:40|7070.2|7070.2|7069.28|7069.28|7070.2|7070.2|7069.21|7069.21|0
1638446390000|2021-12-02 11:59:50|7069.05|7069.05|7069.05|7069.05|7069.05|7069.05|7069.05|7069.05|0
1638446400000|2021-12-02 12:00:00|7069.21|7069.21|7066.64|7066.64|7069.27|7069.27|7066.53|7066.53|0
1638446410000|2021-12-02 12:00:10|7066.83|7066.83|7067.41|7067.41|7067.41|7067.41|7066.83|7066.83|0
1638446420000|2021-12-02 12:00:20|7067.03|7067.03|7067.68|7067.68|7067.68|7067.68|7067.03|7067.03|0
1638446430000|2021-12-02 12:00:30|7067.45|7067.45|7067.99|7067.99|7067.99|7067.99|7067.45|7067.45|0
1638446440000|2021-12-02 12:00:40|7068.36|7068.36|7068.1|7068.1|7068.36|7068.36|7067.99|7067.99|0
1638446450000|2021-12-02 12:00:50|7068.18|7068.18|7074.12|7074.12|7074.12|7074.12|7068.18|7068.18|0
1638446460000|2021-12-02 12:01:00|7074.41|7074.41|7075.75|7075.75|7075.75|7075.75|7074.38|7074.38|0
1638446470000|2021-12-02 12:01:10|7075.83|7075.83|7075.83|7075.83|7075.83|7075.83|7075.83|7075.83|0
1638446480000|2021-12-02 12:01:20|7075.75|7075.75|7075.87|7075.87|7075.87|7075.87|7075.75|7075.75|0
1638446490000|2021-12-02 12:01:30|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|0
1638446510000|2021-12-02 12:01:50|7077.3|7077.3|7077.67|7077.67|7077.67|7077.67|7077.3|7077.3|0
1638446520000|2021-12-02 12:02:00|7077.78|7077.78|7079.61|7079.61|7079.61|7079.61|7077.78|7077.78|0
1638446530000|2021-12-02 12:02:10|7079.93|7079.93|7080.25|7080.25|7080.25|7080.25|7079.69|7079.69|0
1638446540000|2021-12-02 12:02:20|7080.48|7080.48|7080.57|7080.57|7080.57|7080.57|7080.27|7080.27|0
1638446560000|2021-12-02 12:02:40|7080.49|7080.49|7080.25|7080.25|7080.49|7080.49|7080.25|7080.25|0
1638446570000|2021-12-02 12:02:50|7079.91|7079.91|7080.02|7080.02|7080.1|7080.1|7079.73|7079.73|0
1638446580000|2021-12-02 12:03:00|7080.87|7080.87|7081.96|7081.96|7081.96|7081.96|7080.87|7080.87|0
1638446590000|2021-12-02 12:03:10|7081.81|7081.81|7081.73|7081.73|7081.81|7081.81|7081.73|7081.73|0
1638446600000|2021-12-02 12:03:20|7081.69|7081.69|7081.39|7081.39|7081.69|7081.69|7081.39|7081.39|0
1638446610000|2021-12-02 12:03:30|7080.95|7080.95|7080.77|7080.77|7080.97|7080.97|7080.77|7080.77|0
1638446620000|2021-12-02 12:03:40|7080.99|7080.99|7080.88|7080.88|7080.99|7080.99|7080.88|7080.88|0
1638446630000|2021-12-02 12:03:50|7080.69|7080.69|7080.83|7080.83|7081.77|7081.77|7080.69|7080.69|0
1638446640000|2021-12-02 12:04:00|7080.91|7080.91|7078.6|7078.6|7080.91|7080.91|7078.6|7078.6|0
1638446650000|2021-12-02 12:04:10|7079.45|7079.45|7079.31|7079.31|7079.45|7079.45|7079.31|7079.31|0
1638446660000|2021-12-02 12:04:20|7079.37|7079.37|7079.44|7079.44|7079.44|7079.44|7079.37|7079.37|0
1638446680000|2021-12-02 12:04:40|7078.6|7078.6|7078.6|7078.6|7078.6|7078.6|7078.6|7078.6|0
1638446690000|2021-12-02 12:04:50|7078.13|7078.13|7077.1|7077.1|7078.22|7078.22|7077|7077|0
1638446700000|2021-12-02 12:05:00|7076.25|7076.25|7073.56|7073.56|7076.25|7076.25|7073.26|7073.26|0
1638446710000|2021-12-02 12:05:10|7073.37|7073.37|7073.1|7073.1|7073.37|7073.37|7072.84|7072.84|0
1638446720000|2021-12-02 12:05:20|7073.2|7073.2|7073.11|7073.11|7073.2|7073.2|7073.11|7073.11|0
1638446750000|2021-12-02 12:05:50|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|0
1638446760000|2021-12-02 12:06:00|7074.71|7074.71|7075.15|7075.15|7075.15|7075.15|7074.6|7074.6|0
1638446780000|2021-12-02 12:06:20|7074.92|7074.92|7078.32|7078.32|7078.37|7078.37|7074.92|7074.92|0
1638446790000|2021-12-02 12:06:30|7077.47|7077.47|7076.62|7076.62|7077.47|7077.47|7076.62|7076.62|0
1638446800000|2021-12-02 12:06:40|7076.85|7076.85|7076.85|7076.85|7076.85|7076.85|7076.85|7076.85|0
1638446810000|2021-12-02 12:06:50|7077.01|7077.01|7077.01|7077.01|7077.01|7077.01|7077.01|7077.01|0
1638446820000|2021-12-02 12:07:00|7077.11|7077.11|7077.33|7077.33|7077.33|7077.33|7077.11|7077.11|0
1638446830000|2021-12-02 12:07:10|7077.37|7077.37|7079.44|7079.44|7079.44|7079.44|7077.37|7077.37|0
1638446840000|2021-12-02 12:07:20|7079.72|7079.72|7079.55|7079.55|7079.72|7079.72|7079.55|7079.55|0
1638446850000|2021-12-02 12:07:30|7078.7|7078.7|7078.7|7078.7|7078.7|7078.7|7078.7|7078.7|0
1638446860000|2021-12-02 12:07:40|7078.64|7078.64|7078.94|7078.94|7078.94|7078.94|7078.64|7078.64|0
1638446870000|2021-12-02 12:07:50|7078.79|7078.79|7078.42|7078.42|7078.79|7078.79|7078.42|7078.42|0
1638446880000|2021-12-02 12:08:00|7077.52|7077.52|7077.49|7077.49|7077.52|7077.52|7077.49|7077.49|0
1638446890000|2021-12-02 12:08:10|7077.17|7077.17|7077.61|7077.61|7077.61|7077.61|7077.17|7077.17|0
1638446900000|2021-12-02 12:08:20|7077.58|7077.58|7077.52|7077.52|7077.58|7077.58|7077.42|7077.42|0
1638446910000|2021-12-02 12:08:30|7077.46|7077.46|7077.48|7077.48|7077.68|7077.68|7077.46|7077.46|0
1638446920000|2021-12-02 12:08:40|7077.02|7077.02|7076.94|7076.94|7077.02|7077.02|7076.94|7076.94|0
1638446930000|2021-12-02 12:08:50|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|0
1638446940000|2021-12-02 12:09:00|7077.27|7077.27|7075.07|7075.07|7077.27|7077.27|7074.6|7074.6|0
1638446950000|2021-12-02 12:09:10|7075.05|7075.05|7075.05|7075.05|7075.05|7075.05|7074.99|7074.99|0
1638446960000|2021-12-02 12:09:20|7074.82|7074.82|7073.73|7073.73|7074.9|7074.9|7073.73|7073.73|0
1638446970000|2021-12-02 12:09:30|7073.14|7073.14|7073.02|7073.02|7073.14|7073.14|7073.02|7073.02|0
1638446980000|2021-12-02 12:09:40|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|7072.2|7072.2|0
1638446990000|2021-12-02 12:09:50|7072.61|7072.61|7069.3|7069.3|7072.61|7072.61|7069.3|7069.3|0
1638447000000|2021-12-02 12:10:00|7069.21|7069.21|7069.35|7069.35|7069.58|7069.58|7069.21|7069.21|0
1638447010000|2021-12-02 12:10:10|7069.38|7069.38|7069.29|7069.29|7069.38|7069.38|7069.29|7069.29|0
1638447020000|2021-12-02 12:10:20|7069.43|7069.43|7067.97|7067.97|7069.43|7069.43|7067.36|7067.36|0
1638447030000|2021-12-02 12:10:30|7068.15|7068.15|7067.35|7067.35|7068.15|7068.15|7067.23|7067.23|0
1638447040000|2021-12-02 12:10:40|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|0
1638447050000|2021-12-02 12:10:50|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|0
1638447060000|2021-12-02 12:11:00|7066.36|7066.36|7065.43|7065.43|7066.52|7066.52|7065.43|7065.43|0
1638447070000|2021-12-02 12:11:10|7062.89|7062.89|7065.31|7065.31|7065.31|7065.31|7062.89|7062.89|0
1638447080000|2021-12-02 12:11:20|7064.63|7064.63|7065.62|7065.62|7065.62|7065.62|7064.63|7064.63|0
1638447090000|2021-12-02 12:11:30|7065.82|7065.82|7065.82|7065.82|7065.82|7065.82|7065.82|7065.82|0
1638447100000|2021-12-02 12:11:40|7066.12|7066.12|7062.01|7062.01|7066.12|7066.12|7062.01|7062.01|0
1638447110000|2021-12-02 12:11:50|7061.93|7061.93|7061.34|7061.34|7061.93|7061.93|7061.34|7061.34|0
1638447120000|2021-12-02 12:12:00|7061.52|7061.52|7062.22|7062.22|7062.22|7062.22|7058.99|7058.99|0
1638447130000|2021-12-02 12:12:10|7062.37|7062.37|7064.43|7064.43|7064.43|7064.43|7062.37|7062.37|0
1638447140000|2021-12-02 12:12:20|7064.49|7064.49|7064.68|7064.68|7064.68|7064.68|7064.49|7064.49|0
1638447150000|2021-12-02 12:12:30|7064.91|7064.91|7068.64|7068.64|7068.64|7068.64|7064.91|7064.91|0
1638447160000|2021-12-02 12:12:40|7068.52|7068.52|7069.13|7069.13|7069.13|7069.13|7068.52|7068.52|0
1638447170000|2021-12-02 12:12:50|7069.98|7069.98|7070.44|7070.44|7070.44|7070.44|7069.98|7069.98|0
1638447180000|2021-12-02 12:13:00|7070.49|7070.49|7069.93|7069.93|7070.49|7070.49|7069.93|7069.93|0
1638447190000|2021-12-02 12:13:10|7070.16|7070.16|7072.67|7072.67|7072.67|7072.67|7070.16|7070.16|0
1638447200000|2021-12-02 12:13:20|7072.95|7072.95|7073.03|7073.03|7073.42|7073.42|7072.95|7072.95|0
1638447210000|2021-12-02 12:13:30|7072.82|7072.82|7072.93|7072.93|7072.93|7072.93|7072.82|7072.82|0
1638447230000|2021-12-02 12:13:50|7072.98|7072.98|7073.68|7073.68|7073.68|7073.68|7072.98|7072.98|0
1638447240000|2021-12-02 12:14:00|7074.01|7074.01|7074.01|7074.01|7074.01|7074.01|7074.01|7074.01|0
1638447250000|2021-12-02 12:14:10|7073.97|7073.97|7074.19|7074.19|7074.19|7074.19|7073.86|7073.86|0
1638447260000|2021-12-02 12:14:20|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|0
1638447270000|2021-12-02 12:14:30|7074.63|7074.63|7075.11|7075.11|7075.11|7075.11|7074.52|7074.52|0
1638447280000|2021-12-02 12:14:40|7074.26|7074.26|7074.26|7074.26|7074.26|7074.26|7074.26|7074.26|0
1638447290000|2021-12-02 12:14:50|7075.11|7075.11|7074.27|7074.27|7075.11|7075.11|7074.27|7074.27|0
1638447300000|2021-12-02 12:15:00|7072.57|7072.57|7073.79|7073.79|7074.27|7074.27|7072.57|7072.57|0
1638447310000|2021-12-02 12:15:10|7073.9|7073.9|7073.9|7073.9|7073.9|7073.9|7073.9|7073.9|0
1638447320000|2021-12-02 12:15:20|7073.05|7073.05|7072.21|7072.21|7073.05|7073.05|7072.21|7072.21|0
1638447330000|2021-12-02 12:15:30|7072.3|7072.3|7072.16|7072.16|7072.62|7072.62|7072.16|7072.16|0
1638447360000|2021-12-02 12:16:00|7072.04|7072.04|7071.56|7071.56|7072.04|7072.04|7071.56|7071.56|0
1638447370000|2021-12-02 12:16:10|7071.22|7071.22|7070.24|7070.24|7071.22|7071.22|7070.24|7070.24|0
1638447380000|2021-12-02 12:16:20|7069.12|7069.12|7069.93|7069.93|7069.93|7069.93|7069.12|7069.12|0
1638447390000|2021-12-02 12:16:30|7069.09|7069.09|7066.82|7066.82|7069.09|7069.09|7066.82|7066.82|0
1638447400000|2021-12-02 12:16:40|7066.63|7066.63|7066.74|7066.74|7066.74|7066.74|7066.63|7066.63|0
1638447410000|2021-12-02 12:16:50|7066.85|7066.85|7067.08|7067.08|7067.08|7067.08|7066.85|7066.85|0
1638447420000|2021-12-02 12:17:00|7066.69|7066.69|7066.69|7066.69|7066.69|7066.69|7066.69|7066.69|0
1638447430000|2021-12-02 12:17:10|7066.98|7066.98|7066.42|7066.42|7067.36|7067.36|7066.42|7066.42|0
1638447450000|2021-12-02 12:17:30|7066.12|7066.12|7066.43|7066.43|7066.43|7066.43|7066.12|7066.12|0
1638447460000|2021-12-02 12:17:40|7066.56|7066.56|7066.46|7066.46|7066.56|7066.56|7066.46|7066.46|0
1638447470000|2021-12-02 12:17:50|7066.3|7066.3|7065.51|7065.51|7066.33|7066.33|7065.51|7065.51|0
1638447480000|2021-12-02 12:18:00|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|0
1638447490000|2021-12-02 12:18:10|7067.27|7067.27|7066.9|7066.9|7067.27|7067.27|7066.9|7066.9|0
1638447500000|2021-12-02 12:18:20|7066.94|7066.94|7066.94|7066.94|7066.94|7066.94|7066.94|7066.94|0
1638447510000|2021-12-02 12:18:30|7066.81|7066.81|7066.6|7066.6|7066.81|7066.81|7066.6|7066.6|0
1638447520000|2021-12-02 12:18:40|7066.54|7066.54|7066.97|7066.97|7067.31|7067.31|7066.46|7066.46|0
1638447530000|2021-12-02 12:18:50|7066.56|7066.56|7065.92|7065.92|7066.63|7066.63|7065.92|7065.92|0
1638447540000|2021-12-02 12:19:00|7066.03|7066.03|7066.21|7066.21|7066.37|7066.37|7066.03|7066.03|0
1638447550000|2021-12-02 12:19:10|7066.02|7066.02|7065.61|7065.61|7066.02|7066.02|7065.15|7065.15|0
1638447560000|2021-12-02 12:19:20|7065.51|7065.51|7065.51|7065.51|7065.51|7065.51|7065.44|7065.44|0
1638447570000|2021-12-02 12:19:30|7066.36|7066.36|7067.25|7067.25|7067.25|7067.25|7066.36|7066.36|0
1638447580000|2021-12-02 12:19:40|7067.55|7067.55|7067.14|7067.14|7067.55|7067.55|7067.14|7067.14|0
1638447590000|2021-12-02 12:19:50|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|0
1638447600000|2021-12-02 12:20:00|7067.15|7067.15|7069.55|7069.55|7069.55|7069.55|7067.15|7067.15|0
1638447610000|2021-12-02 12:20:10|7069.45|7069.45|7069.79|7069.79|7069.87|7069.87|7069.45|7069.45|0
1638447620000|2021-12-02 12:20:20|7069.73|7069.73|7071.72|7071.72|7071.91|7071.91|7069.73|7069.73|0
1638447630000|2021-12-02 12:20:30|7071.53|7071.53|7072.13|7072.13|7072.13|7072.13|7071.53|7071.53|0
1638447640000|2021-12-02 12:20:40|7072.21|7072.21|7072.54|7072.54|7072.54|7072.54|7072.21|7072.21|0
1638447650000|2021-12-02 12:20:50|7071.59|7071.59|7071.73|7071.73|7071.73|7071.73|7071.29|7071.29|0
1638447660000|2021-12-02 12:21:00|7071.82|7071.82|7072.1|7072.1|7072.1|7072.1|7071.82|7071.82|0
1638447670000|2021-12-02 12:21:10|7071.25|7071.25|7070.29|7070.29|7071.25|7071.25|7070.29|7070.29|0
1638447680000|2021-12-02 12:21:20|7069.99|7069.99|7068.94|7068.94|7069.99|7069.99|7068.94|7068.94|0
1638447690000|2021-12-02 12:21:30|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|0
1638447710000|2021-12-02 12:21:50|7068.71|7068.71|7068.56|7068.56|7068.71|7068.71|7068.56|7068.56|0
1638447720000|2021-12-02 12:22:00|7068.86|7068.86|7068.64|7068.64|7068.86|7068.86|7068.64|7068.64|0
1638447730000|2021-12-02 12:22:10|7068.53|7068.53|7067.43|7067.43|7068.53|7068.53|7067.43|7067.43|0
1638447740000|2021-12-02 12:22:20|7067.48|7067.48|7068|7068|7068|7068|7067.41|7067.41|0
1638447750000|2021-12-02 12:22:30|7067.71|7067.71|7068.09|7068.09|7068.37|7068.37|7067.71|7067.71|0
1638447760000|2021-12-02 12:22:40|7068.31|7068.31|7068.15|7068.15|7068.31|7068.31|7068.15|7068.15|0
1638447770000|2021-12-02 12:22:50|7068.08|7068.08|7068.04|7068.04|7068.08|7068.08|7067.95|7067.95|0
1638447780000|2021-12-02 12:23:00|7068.32|7068.32|7068.1|7068.1|7068.32|7068.32|7068.1|7068.1|0
1638447790000|2021-12-02 12:23:10|7067.8|7067.8|7067.57|7067.57|7067.8|7067.8|7067.57|7067.57|0
1638447800000|2021-12-02 12:23:20|7066.72|7066.72|7066.02|7066.02|7066.72|7066.72|7065.57|7065.57|0
1638447810000|2021-12-02 12:23:30|7065.79|7065.79|7065.79|7065.79|7065.79|7065.79|7065.79|7065.79|0
1638447820000|2021-12-02 12:23:40|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|0
1638447830000|2021-12-02 12:23:50|7066.07|7066.07|7062.87|7062.87|7066.15|7066.15|7062.87|7062.87|0
1638447840000|2021-12-02 12:24:00|7062.69|7062.69|7062.96|7062.96|7062.96|7062.96|7062.53|7062.53|0
1638447850000|2021-12-02 12:24:10|7062.02|7062.02|7062.85|7062.85|7063.15|7063.15|7062.02|7062.02|0
1638447860000|2021-12-02 12:24:20|7062.96|7062.96|7063.21|7063.21|7063.21|7063.21|7062.96|7062.96|0
1638447870000|2021-12-02 12:24:30|7063.79|7063.79|7063.79|7063.79|7063.88|7063.88|7063.79|7063.79|0
1638447880000|2021-12-02 12:24:40|7064.24|7064.24|7064.24|7064.24|7064.24|7064.24|7064.24|7064.24|0
1638447890000|2021-12-02 12:24:50|7064.13|7064.13|7064.44|7064.44|7064.53|7064.53|7063.84|7063.84|0
1638447900000|2021-12-02 12:25:00|7064.21|7064.21|7064.21|7064.21|7064.21|7064.21|7064.21|7064.21|0
1638447910000|2021-12-02 12:25:10|7064.27|7064.27|7063.89|7063.89|7064.27|7064.27|7063.89|7063.89|0
1638447920000|2021-12-02 12:25:20|7063.78|7063.78|7064.21|7064.21|7064.21|7064.21|7063.65|7063.65|0
1638447930000|2021-12-02 12:25:30|7064.1|7064.1|7064.78|7064.78|7064.78|7064.78|7064.07|7064.07|0
1638447940000|2021-12-02 12:25:40|7064.89|7064.89|7064.12|7064.12|7064.89|7064.89|7064.12|7064.12|0
1638447950000|2021-12-02 12:25:50|7064.15|7064.15|7065.49|7065.49|7065.49|7065.49|7064.04|7064.04|0
1638447960000|2021-12-02 12:26:00|7065.6|7065.6|7065.38|7065.38|7067.3|7067.3|7065.38|7065.38|0
1638447970000|2021-12-02 12:26:10|7065.57|7065.57|7065.85|7065.85|7065.85|7065.85|7065.57|7065.57|0
1638447980000|2021-12-02 12:26:20|7065.52|7065.52|7063.8|7063.8|7065.52|7065.52|7063.8|7063.8|0
1638447990000|2021-12-02 12:26:30|7063.62|7063.62|7062.03|7062.03|7063.73|7063.73|7062.03|7062.03|0
1638448000000|2021-12-02 12:26:40|7061.56|7061.56|7061.51|7061.51|7061.56|7061.56|7061.28|7061.28|0
1638448010000|2021-12-02 12:26:50|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|0
1638448020000|2021-12-02 12:27:00|7061.29|7061.29|7061.18|7061.18|7061.4|7061.4|7061.18|7061.18|0
1638448030000|2021-12-02 12:27:10|7060.88|7060.88|7059.26|7059.26|7060.88|7060.88|7059.26|7059.26|0
1638448040000|2021-12-02 12:27:20|7059.29|7059.29|7059.32|7059.32|7059.32|7059.32|7059.19|7059.19|0
1638448050000|2021-12-02 12:27:30|7059.56|7059.56|7059.67|7059.67|7059.72|7059.72|7059.56|7059.56|0
1638448060000|2021-12-02 12:27:40|7059.61|7059.61|7058.91|7058.91|7059.61|7059.61|7058.8|7058.8|0
1638448070000|2021-12-02 12:27:50|7058.99|7058.99|7059.42|7059.42|7059.91|7059.91|7058.99|7058.99|0
1638448080000|2021-12-02 12:28:00|7059.54|7059.54|7059.3|7059.3|7059.78|7059.78|7059.3|7059.3|0
1638448090000|2021-12-02 12:28:10|7059.22|7059.22|7059.69|7059.69|7059.69|7059.69|7059.22|7059.22|0
1638448100000|2021-12-02 12:28:20|7059.61|7059.61|7060.22|7060.22|7060.38|7060.38|7059.53|7059.53|0
1638448110000|2021-12-02 12:28:30|7060.31|7060.31|7059.91|7059.91|7060.31|7060.31|7059.91|7059.91|0
1638448120000|2021-12-02 12:28:40|7058.22|7058.22|7057.75|7057.75|7058.22|7058.22|7057.75|7057.75|0
1638448140000|2021-12-02 12:29:00|7057.45|7057.45|7061.46|7061.46|7061.46|7061.46|7057.45|7057.45|0
1638448150000|2021-12-02 12:29:10|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|0
1638448160000|2021-12-02 12:29:20|7061.87|7061.87|7062.08|7062.08|7062.08|7062.08|7061.87|7061.87|0
1638448170000|2021-12-02 12:29:30|7062.32|7062.32|7062.3|7062.3|7062.57|7062.57|7061.63|7061.63|0
1638448180000|2021-12-02 12:29:40|7062.2|7062.2|7062.11|7062.11|7062.2|7062.2|7062.11|7062.11|0
1638448200000|2021-12-02 12:30:00|7061.7|7061.7|7056.78|7056.78|7061.7|7061.7|7056.71|7056.71|0
1638448210000|2021-12-02 12:30:10|7056.9|7056.9|7056.79|7056.79|7057.69|7057.69|7056.46|7056.46|0
1638448220000|2021-12-02 12:30:20|7056.26|7056.26|7053.31|7053.31|7056.26|7056.26|7053.31|7053.31|0
1638448230000|2021-12-02 12:30:30|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|0
1638448240000|2021-12-02 12:30:40|7053.81|7053.81|7053.92|7053.92|7053.92|7053.92|7053.81|7053.81|0
1638448260000|2021-12-02 12:31:00|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|0
1638448270000|2021-12-02 12:31:10|7053.41|7053.41|7053.41|7053.41|7053.41|7053.41|7053.41|7053.41|0
1638448280000|2021-12-02 12:31:20|7054.26|7054.26|7054.03|7054.03|7054.26|7054.26|7054.03|7054.03|0
1638448290000|2021-12-02 12:31:30|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|0
1638448300000|2021-12-02 12:31:40|7054.09|7054.09|7053.91|7053.91|7054.12|7054.12|7053.91|7053.91|0
1638448310000|2021-12-02 12:31:50|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|0
1638448320000|2021-12-02 12:32:00|7054.19|7054.19|7051.71|7051.71|7054.19|7054.19|7051.71|7051.71|0
1638448330000|2021-12-02 12:32:10|7051.11|7051.11|7048.86|7048.86|7051.11|7051.11|7048.86|7048.86|0
1638448350000|2021-12-02 12:32:30|7049.46|7049.46|7049.11|7049.11|7049.46|7049.46|7049.11|7049.11|0
1638448360000|2021-12-02 12:32:40|7049.05|7049.05|7049.43|7049.43|7049.43|7049.43|7049.05|7049.05|0
1638448370000|2021-12-02 12:32:50|7049.62|7049.62|7052.54|7052.54|7052.89|7052.89|7049.62|7049.62|0
1638448380000|2021-12-02 12:33:00|7052.1|7052.1|7051.99|7051.99|7052.1|7052.1|7051.99|7051.99|0
1638448390000|2021-12-02 12:33:10|7051.84|7051.84|7051.51|7051.51|7051.84|7051.84|7051.51|7051.51|0
1638448400000|2021-12-02 12:33:20|7051.97|7051.97|7052.52|7052.52|7052.52|7052.52|7051.97|7051.97|0
1638448410000|2021-12-02 12:33:30|7052.83|7052.83|7053.13|7053.13|7053.13|7053.13|7052.83|7052.83|0
1638448420000|2021-12-02 12:33:40|7053.47|7053.47|7053.06|7053.06|7053.47|7053.47|7053.06|7053.06|0
1638448430000|2021-12-02 12:33:50|7053.66|7053.66|7053.95|7053.95|7054.36|7054.36|7053.48|7053.48|0
1638448450000|2021-12-02 12:34:10|7053.92|7053.92|7053.92|7053.92|7053.92|7053.92|7053.92|7053.92|0
1638448460000|2021-12-02 12:34:20|7053.81|7053.81|7053.92|7053.92|7053.92|7053.92|7053.81|7053.81|0
1638448470000|2021-12-02 12:34:30|7054.11|7054.11|7054.37|7054.37|7054.6|7054.6|7052.42|7052.42|0
1638448480000|2021-12-02 12:34:40|7054.47|7054.47|7052.9|7052.9|7055.18|7055.18|7052.86|7052.86|0
1638448490000|2021-12-02 12:34:50|7052.05|7052.05|7051.83|7051.83|7052.05|7052.05|7051.83|7051.83|0
1638448500000|2021-12-02 12:35:00|7051.61|7051.61|7051.64|7051.64|7051.64|7051.64|7051.53|7051.53|0
1638448510000|2021-12-02 12:35:10|7051.57|7051.57|7050.27|7050.27|7051.68|7051.68|7049.14|7049.14|0
1638448520000|2021-12-02 12:35:20|7050.04|7050.04|7049.98|7049.98|7050.04|7050.04|7049.98|7049.98|0
1638448530000|2021-12-02 12:35:30|7049.79|7049.79|7049.31|7049.31|7049.79|7049.79|7049.23|7049.23|0
1638448550000|2021-12-02 12:35:50|7049.16|7049.16|7048.78|7048.78|7049.16|7049.16|7048.78|7048.78|0
1638448560000|2021-12-02 12:36:00|7051.67|7051.67|7051.38|7051.38|7051.67|7051.67|7050.82|7050.82|0
1638448570000|2021-12-02 12:36:10|7051.16|7051.16|7051.16|7051.16|7051.16|7051.16|7051.16|7051.16|0
1638448590000|2021-12-02 12:36:30|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|0
1638448600000|2021-12-02 12:36:40|7051.73|7051.73|7053.34|7053.34|7053.34|7053.34|7051.73|7051.73|0
1638448610000|2021-12-02 12:36:50|7052.99|7052.99|7052.87|7052.87|7052.99|7052.99|7052.87|7052.87|0
1638448620000|2021-12-02 12:37:00|7052.27|7052.27|7050.75|7050.75|7052.27|7052.27|7050.68|7050.68|0
1638448630000|2021-12-02 12:37:10|7050.73|7050.73|7049.19|7049.19|7050.73|7050.73|7048.81|7048.81|0
1638448640000|2021-12-02 12:37:20|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|0
1638448650000|2021-12-02 12:37:30|7048.72|7048.72|7046.9|7046.9|7048.72|7048.72|7046.9|7046.9|0
1638448660000|2021-12-02 12:37:40|7047.08|7047.08|7047.27|7047.27|7047.32|7047.32|7047.08|7047.08|0
1638448670000|2021-12-02 12:37:50|7047.43|7047.43|7049.33|7049.33|7049.33|7049.33|7047.43|7047.43|0
1638448680000|2021-12-02 12:38:00|7049.29|7049.29|7049.13|7049.13|7049.33|7049.33|7049.13|7049.13|0
1638448700000|2021-12-02 12:38:20|7049.58|7049.58|7049.21|7049.21|7051.75|7051.75|7049.21|7049.21|0
1638448710000|2021-12-02 12:38:30|7047.51|7047.51|7045.57|7045.57|7047.51|7047.51|7044.12|7044.12|0
1638448720000|2021-12-02 12:38:40|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|0
1638448730000|2021-12-02 12:38:50|7045.87|7045.87|7045.02|7045.02|7045.87|7045.87|7045.02|7045.02|0
1638448740000|2021-12-02 12:39:00|7044.8|7044.8|7044.29|7044.29|7044.8|7044.8|7044.29|7044.29|0
1638448750000|2021-12-02 12:39:10|7044.11|7044.11|7043.08|7043.08|7044.11|7044.11|7043.08|7043.08|0
1638448760000|2021-12-02 12:39:20|7042.52|7042.52|7041.2|7041.2|7043.52|7043.52|7041.2|7041.2|0
1638448770000|2021-12-02 12:39:30|7041.31|7041.31|7042.04|7042.04|7042.04|7042.04|7041.08|7041.08|0
1638448780000|2021-12-02 12:39:40|7041.81|7041.81|7042.59|7042.59|7043.4|7043.4|7041.64|7041.64|0
1638448790000|2021-12-02 12:39:50|7043.15|7043.15|7042.56|7042.56|7044|7044|7042.56|7042.56|0
1638448800000|2021-12-02 12:40:00|7043.41|7043.41|7041.93|7041.93|7043.41|7043.41|7041.82|7041.82|0
1638448810000|2021-12-02 12:40:10|7042.78|7042.78|7035.79|7035.79|7042.78|7042.78|7035.32|7035.32|0
1638448820000|2021-12-02 12:40:20|7036.17|7036.17|7038.24|7038.24|7038.24|7038.24|7036.17|7036.17|0
1638448830000|2021-12-02 12:40:30|7038.18|7038.18|7039.14|7039.14|7039.32|7039.32|7038.18|7038.18|0
1638448840000|2021-12-02 12:40:40|7038.8|7038.8|7038.39|7038.39|7038.95|7038.95|7037.01|7037.01|0
1638448850000|2021-12-02 12:40:50|7038.68|7038.68|7038.68|7038.68|7038.68|7038.68|7038.68|7038.68|0
1638448860000|2021-12-02 12:41:00|7038.39|7038.39|7038.64|7038.64|7038.64|7038.64|7037.36|7037.36|0
1638448870000|2021-12-02 12:41:10|7038.04|7038.04|7039.48|7039.48|7039.82|7039.82|7038.04|7038.04|0
1638448880000|2021-12-02 12:41:20|7040.07|7040.07|7039.53|7039.53|7040.07|7040.07|7039.24|7039.24|0
1638448890000|2021-12-02 12:41:30|7040.38|7040.38|7041.07|7041.07|7041.07|7041.07|7040.19|7040.19|0
1638448900000|2021-12-02 12:41:40|7041|7041|7042.37|7042.37|7042.43|7042.43|7041|7041|0
1638448910000|2021-12-02 12:41:50|7042.67|7042.67|7043.51|7043.51|7043.51|7043.51|7042.44|7042.44|0
1638448920000|2021-12-02 12:42:00|7043.81|7043.81|7043.38|7043.38|7044.02|7044.02|7043.38|7043.38|0
1638448930000|2021-12-02 12:42:10|7043.41|7043.41|7043.26|7043.26|7043.59|7043.59|7042.66|7042.66|0
1638448940000|2021-12-02 12:42:20|7043.51|7043.51|7044.45|7044.45|7044.45|7044.45|7043.51|7043.51|0
1638448950000|2021-12-02 12:42:30|7044.75|7044.75|7046.47|7046.47|7046.47|7046.47|7044.75|7044.75|0
1638448960000|2021-12-02 12:42:40|7047.03|7047.03|7047.15|7047.15|7047.45|7047.45|7047|7047|0
1638448970000|2021-12-02 12:42:50|7047.19|7047.19|7046.09|7046.09|7047.79|7047.79|7046.09|7046.09|0
1638448980000|2021-12-02 12:43:00|7045.75|7045.75|7044|7044|7045.88|7045.88|7043.81|7043.81|0
1638448990000|2021-12-02 12:43:10|7044.6|7044.6|7044.24|7044.24|7044.6|7044.6|7044.24|7044.24|0
1638449000000|2021-12-02 12:43:20|7043.86|7043.86|7043.94|7043.94|7044.16|7044.16|7043.84|7043.84|0
1638449010000|2021-12-02 12:43:30|7043.86|7043.86|7044.15|7044.15|7044.15|7044.15|7043.86|7043.86|0
1638449020000|2021-12-02 12:43:40|7042.46|7042.46|7042.75|7042.75|7043.57|7043.57|7042.46|7042.46|0
1638449030000|2021-12-02 12:43:50|7042.97|7042.97|7043.4|7043.4|7043.4|7043.4|7042.97|7042.97|0
1638449040000|2021-12-02 12:44:00|7043.63|7043.63|7046.81|7046.81|7046.81|7046.81|7043.63|7043.63|0
1638449050000|2021-12-02 12:44:10|7046.65|7046.65|7044.86|7044.86|7046.65|7046.65|7044.86|7044.86|0
1638449060000|2021-12-02 12:44:20|7045.45|7045.45|7045.2|7045.2|7045.45|7045.45|7045.2|7045.2|0
1638449070000|2021-12-02 12:44:30|7045.5|7045.5|7047.02|7047.02|7047.87|7047.87|7045.5|7045.5|0
1638449090000|2021-12-02 12:44:50|7047.35|7047.35|7046.87|7046.87|7047.77|7047.77|7046.87|7046.87|0
1638449100000|2021-12-02 12:45:00|7046.72|7046.72|7047.46|7047.46|7047.57|7047.57|7046.72|7046.72|0
1638449110000|2021-12-02 12:45:10|7047.51|7047.51|7047.57|7047.57|7048.28|7048.28|7047.34|7047.34|0
1638449120000|2021-12-02 12:45:20|7047.29|7047.29|7047.64|7047.64|7047.64|7047.64|7047.19|7047.19|0
1638449130000|2021-12-02 12:45:30|7047.77|7047.77|7047.67|7047.67|7047.77|7047.77|7047.52|7047.52|0
1638449150000|2021-12-02 12:45:50|7047.57|7047.57|7047.92|7047.92|7047.92|7047.92|7047.57|7047.57|0
1638449160000|2021-12-02 12:46:00|7047.47|7047.47|7047.25|7047.25|7047.47|7047.47|7047.25|7047.25|0
1638449170000|2021-12-02 12:46:10|7047.4|7047.4|7047.38|7047.38|7047.56|7047.56|7047.22|7047.22|0
1638449180000|2021-12-02 12:46:20|7047.26|7047.26|7047.08|7047.08|7047.38|7047.38|7046.61|7046.61|0
1638449190000|2021-12-02 12:46:30|7047.3|7047.3|7047.38|7047.38|7047.38|7047.38|7047.3|7047.3|0
1638449200000|2021-12-02 12:46:40|7047.56|7047.56|7047.56|7047.56|7047.56|7047.56|7047.56|7047.56|0
1638449210000|2021-12-02 12:46:50|7047.79|7047.79|7048.63|7048.63|7048.63|7048.63|7047.79|7047.79|0
1638449220000|2021-12-02 12:47:00|7047.79|7047.79|7046.12|7046.12|7047.79|7047.79|7046.12|7046.12|0
1638449230000|2021-12-02 12:47:10|7045.27|7045.27|7045.27|7045.27|7045.27|7045.27|7045.27|7045.27|0
1638449240000|2021-12-02 12:47:20|7045.31|7045.31|7044.28|7044.28|7045.31|7045.31|7044.28|7044.28|0
1638449280000|2021-12-02 12:48:00|7044.22|7044.22|7043.5|7043.5|7044.22|7044.22|7042.65|7042.65|0
1638449290000|2021-12-02 12:48:10|7043.39|7043.39|7043.19|7043.19|7043.39|7043.39|7043.19|7043.19|0
1638449300000|2021-12-02 12:48:20|7043.28|7043.28|7043.55|7043.55|7043.55|7043.55|7043.28|7043.28|0
1638449310000|2021-12-02 12:48:30|7043.44|7043.44|7042.59|7042.59|7043.44|7043.44|7042.59|7042.59|0
1638449320000|2021-12-02 12:48:40|7042.56|7042.56|7041.36|7041.36|7042.56|7042.56|7041.36|7041.36|0
1638449330000|2021-12-02 12:48:50|7041.25|7041.25|7040.86|7040.86|7041.25|7041.25|7040.86|7040.86|0
1638449340000|2021-12-02 12:49:00|7040.71|7040.71|7040.07|7040.07|7040.71|7040.71|7039.88|7039.88|0
1638449350000|2021-12-02 12:49:10|7040.37|7040.37|7043.7|7043.7|7043.7|7043.7|7040.37|7040.37|0
1638449360000|2021-12-02 12:49:20|7043.93|7043.93|7046.4|7046.4|7046.4|7046.4|7043.93|7043.93|0
1638449380000|2021-12-02 12:49:40|7046.55|7046.55|7044.35|7044.35|7046.59|7046.59|7044.35|7044.35|0
1638449390000|2021-12-02 12:49:50|7043.62|7043.62|7042.8|7042.8|7043.62|7043.62|7042.8|7042.8|0
1638449400000|2021-12-02 12:50:00|7042.99|7042.99|7042.57|7042.57|7042.99|7042.99|7042.57|7042.57|0
1638449410000|2021-12-02 12:50:10|7042.5|7042.5|7042.69|7042.69|7042.69|7042.69|7042.5|7042.5|0
1638449420000|2021-12-02 12:50:20|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|0
1638449430000|2021-12-02 12:50:30|7042.39|7042.39|7042.42|7042.42|7042.42|7042.42|7042.12|7042.12|0
1638449440000|2021-12-02 12:50:40|7042.27|7042.27|7041.26|7041.26|7042.46|7042.46|7041.26|7041.26|0
1638449450000|2021-12-02 12:50:50|7040.88|7040.88|7038.07|7038.07|7040.88|7040.88|7038.07|7038.07|0
1638449460000|2021-12-02 12:51:00|7037.9|7037.9|7037.66|7037.66|7037.93|7037.93|7037.66|7037.66|0
1638449470000|2021-12-02 12:51:10|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|0
1638449480000|2021-12-02 12:51:20|7037.39|7037.39|7036.84|7036.84|7037.39|7037.39|7036.84|7036.84|0
1638449490000|2021-12-02 12:51:30|7036.61|7036.61|7036.4|7036.4|7036.61|7036.61|7036.4|7036.4|0
1638449500000|2021-12-02 12:51:40|7036.12|7036.12|7034.31|7034.31|7036.12|7036.12|7034.31|7034.31|0
1638449510000|2021-12-02 12:51:50|7033.94|7033.94|7033.53|7033.53|7033.94|7033.94|7033.53|7033.53|0
1638449520000|2021-12-02 12:52:00|7033.65|7033.65|7034.24|7034.24|7034.63|7034.63|7033.65|7033.65|0
1638449530000|2021-12-02 12:52:10|7036.95|7036.95|7037.92|7037.92|7037.92|7037.92|7036.95|7036.95|0
1638449540000|2021-12-02 12:52:20|7038.23|7038.23|7038|7038|7038.23|7038.23|7038|7038|0
1638449560000|2021-12-02 12:52:40|7038.59|7038.59|7038.54|7038.54|7038.59|7038.59|7038.29|7038.29|0
1638449570000|2021-12-02 12:52:50|7038.58|7038.58|7038.58|7038.58|7038.58|7038.58|7038.58|7038.58|0
1638449580000|2021-12-02 12:53:00|7038.5|7038.5|7040.87|7040.87|7040.87|7040.87|7038.5|7038.5|0
1638449590000|2021-12-02 12:53:10|7041.08|7041.08|7042.9|7042.9|7042.9|7042.9|7041.08|7041.08|0
1638449600000|2021-12-02 12:53:20|7043.05|7043.05|7044.34|7044.34|7044.39|7044.39|7042.88|7042.88|0
1638449610000|2021-12-02 12:53:30|7044.46|7044.46|7044.74|7044.74|7044.87|7044.87|7043.99|7043.99|0
1638449620000|2021-12-02 12:53:40|7045.34|7045.34|7046.94|7046.94|7047.06|7047.06|7045.34|7045.34|0
1638449630000|2021-12-02 12:53:50|7046.79|7046.79|7046.07|7046.07|7046.79|7046.79|7046.07|7046.07|0
1638449640000|2021-12-02 12:54:00|7045.85|7045.85|7046.75|7046.75|7046.75|7046.75|7045.85|7045.85|0
1638449650000|2021-12-02 12:54:10|7046.37|7046.37|7044.25|7044.25|7046.37|7046.37|7044.25|7044.25|0
1638449660000|2021-12-02 12:54:20|7044.14|7044.14|7042.35|7042.35|7044.14|7044.14|7042.35|7042.35|0
1638449670000|2021-12-02 12:54:30|7042.04|7042.04|7042.43|7042.43|7042.43|7042.43|7041.88|7041.88|0
1638449680000|2021-12-02 12:54:40|7042.62|7042.62|7042.62|7042.62|7042.62|7042.62|7042.62|7042.62|0
1638449700000|2021-12-02 12:55:00|7043.18|7043.18|7042.63|7042.63|7043.18|7043.18|7042.63|7042.63|0
1638449710000|2021-12-02 12:55:10|7042.74|7042.74|7042.94|7042.94|7042.94|7042.94|7041.91|7041.91|0
1638449730000|2021-12-02 12:55:30|7043.79|7043.79|7043.41|7043.41|7043.79|7043.79|7043.41|7043.41|0
1638449740000|2021-12-02 12:55:40|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|0
1638449750000|2021-12-02 12:55:50|7044|7044|7043.51|7043.51|7044|7044|7043.51|7043.51|0
1638449760000|2021-12-02 12:56:00|7043.76|7043.76|7042.61|7042.61|7043.76|7043.76|7042.61|7042.61|0
1638449780000|2021-12-02 12:56:20|7041.83|7041.83|7039.16|7039.16|7041.83|7041.83|7039.16|7039.16|0
1638449790000|2021-12-02 12:56:30|7038.85|7038.85|7038.8|7038.8|7038.85|7038.85|7038.8|7038.8|0
1638449800000|2021-12-02 12:56:40|7038.59|7038.59|7038.5|7038.5|7038.59|7038.59|7038.5|7038.5|0
1638449810000|2021-12-02 12:56:50|7038.61|7038.61|7038.75|7038.75|7038.75|7038.75|7038.61|7038.61|0
1638449820000|2021-12-02 12:57:00|7038.64|7038.64|7039.1|7039.1|7039.17|7039.17|7038.64|7038.64|0
1638449830000|2021-12-02 12:57:10|7039.07|7039.07|7039|7039|7039.23|7039.23|7039|7039|0
1638449840000|2021-12-02 12:57:20|7038.87|7038.87|7039.14|7039.14|7039.14|7039.14|7038.84|7038.84|0
1638449850000|2021-12-02 12:57:30|7039.33|7039.33|7042.34|7042.34|7042.34|7042.34|7039.33|7039.33|0
1638449860000|2021-12-02 12:57:40|7042.22|7042.22|7042.63|7042.63|7042.63|7042.63|7042.22|7042.22|0
1638449870000|2021-12-02 12:57:50|7042.33|7042.33|7042.08|7042.08|7042.33|7042.33|7042.08|7042.08|0
1638449880000|2021-12-02 12:58:00|7042.46|7042.46|7042.33|7042.33|7042.55|7042.55|7042.33|7042.33|0
1638449890000|2021-12-02 12:58:10|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|0
1638449900000|2021-12-02 12:58:20|7042.24|7042.24|7042.24|7042.24|7042.24|7042.24|7042.24|7042.24|0
1638449910000|2021-12-02 12:58:30|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|0
1638449920000|2021-12-02 12:58:40|7041.58|7041.58|7042.43|7042.43|7042.43|7042.43|7041.58|7041.58|0
1638449930000|2021-12-02 12:58:50|7042.32|7042.32|7043.14|7043.14|7043.14|7043.14|7042.32|7042.32|0
1638449940000|2021-12-02 12:59:00|7043.17|7043.17|7043.47|7043.47|7043.47|7043.47|7043.17|7043.17|0
1638449950000|2021-12-02 12:59:10|7043.15|7043.15|7041.11|7041.11|7043.37|7043.37|7041.11|7041.11|0
1638449960000|2021-12-02 12:59:20|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|0
1638449970000|2021-12-02 12:59:30|7042.41|7042.41|7042.41|7042.41|7042.41|7042.41|7042.41|7042.41|0
1638449980000|2021-12-02 12:59:40|7042.11|7042.11|7042.7|7042.7|7042.7|7042.7|7042.11|7042.11|0
1638449990000|2021-12-02 12:59:50|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|7042.53|7042.53|0
1638450000000|2021-12-02 13:00:00|7042.45|7042.45|7043.06|7043.06|7043.06|7043.06|7042.45|7042.45|0
1638450010000|2021-12-02 13:00:10|7042.87|7042.87|7043.42|7043.42|7043.42|7043.42|7042.87|7042.87|0
1638450030000|2021-12-02 13:00:30|7042.64|7042.64|7041.89|7041.89|7042.64|7042.64|7041.89|7041.89|0
1638450040000|2021-12-02 13:00:40|7041.98|7041.98|7041.81|7041.81|7041.98|7041.98|7041.74|7041.74|0
1638450050000|2021-12-02 13:00:50|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|0
1638450060000|2021-12-02 13:01:00|7041.99|7041.99|7042.04|7042.04|7042.04|7042.04|7041.99|7041.99|0
1638450070000|2021-12-02 13:01:10|7041.93|7041.93|7040.94|7040.94|7041.93|7041.93|7040.94|7040.94|0
1638450080000|2021-12-02 13:01:20|7041.32|7041.32|7042.98|7042.98|7042.98|7042.98|7041.32|7041.32|0
1638450090000|2021-12-02 13:01:30|7043.21|7043.21|7043.06|7043.06|7043.72|7043.72|7042.87|7042.87|0
1638450100000|2021-12-02 13:01:40|7042.98|7042.98|7046.3|7046.3|7046.3|7046.3|7042.98|7042.98|0
1638450110000|2021-12-02 13:01:50|7046.52|7046.52|7046.19|7046.19|7046.52|7046.52|7046.19|7046.19|0
1638450120000|2021-12-02 13:02:00|7046.11|7046.11|7045.46|7045.46|7046.3|7046.3|7045.46|7045.46|0
1638450130000|2021-12-02 13:02:10|7045.16|7045.16|7045.26|7045.26|7045.26|7045.26|7045.16|7045.16|0
1638450140000|2021-12-02 13:02:20|7045.15|7045.15|7044.14|7044.14|7045.19|7045.19|7044.14|7044.14|0
1638450150000|2021-12-02 13:02:30|7044.62|7044.62|7043.88|7043.88|7044.62|7044.62|7043.77|7043.77|0
1638450160000|2021-12-02 13:02:40|7044.1|7044.1|7044.56|7044.56|7044.56|7044.56|7044.1|7044.1|0
1638450170000|2021-12-02 13:02:50|7044.67|7044.67|7044.87|7044.87|7044.87|7044.87|7044.67|7044.67|0
1638450200000|2021-12-02 13:03:20|7044.83|7044.83|7044.53|7044.53|7044.83|7044.83|7044.53|7044.53|0
1638450210000|2021-12-02 13:03:30|7044.74|7044.74|7044.03|7044.03|7044.74|7044.74|7044.03|7044.03|0
1638450220000|2021-12-02 13:03:40|7044.33|7044.33|7043.99|7043.99|7044.33|7044.33|7043.99|7043.99|0
1638450230000|2021-12-02 13:03:50|7043.92|7043.92|7043.96|7043.96|7043.96|7043.96|7043.92|7043.92|0
1638450240000|2021-12-02 13:04:00|7043.91|7043.91|7044.1|7044.1|7044.1|7044.1|7043.91|7043.91|0
1638450250000|2021-12-02 13:04:10|7044.04|7044.04|7042.4|7042.4|7044.04|7044.04|7042.4|7042.4|0
1638450260000|2021-12-02 13:04:20|7042.29|7042.29|7042.59|7042.59|7042.59|7042.59|7042.29|7042.29|0
1638450270000|2021-12-02 13:04:30|7042.55|7042.55|7042.76|7042.76|7042.76|7042.76|7042.55|7042.55|0
1638450280000|2021-12-02 13:04:40|7042.85|7042.85|7042.85|7042.85|7042.85|7042.85|7042.85|7042.85|0
1638450300000|2021-12-02 13:05:00|7043.04|7043.04|7042.08|7042.08|7043.04|7043.04|7042.08|7042.08|0
1638450310000|2021-12-02 13:05:10|7042.21|7042.21|7043.91|7043.91|7043.99|7043.99|7042.21|7042.21|0
1638450320000|2021-12-02 13:05:20|7044|7044|7044.97|7044.97|7044.97|7044.97|7044|7044|0
1638450330000|2021-12-02 13:05:30|7044.9|7044.9|7044.75|7044.75|7044.9|7044.9|7044.75|7044.75|0
1638450340000|2021-12-02 13:05:40|7044.65|7044.65|7043.84|7043.84|7044.65|7044.65|7043.41|7043.41|0
1638450350000|2021-12-02 13:05:50|7043.73|7043.73|7043.84|7043.84|7043.84|7043.84|7043.73|7043.73|0
1638450370000|2021-12-02 13:06:10|7043.61|7043.61|7043.61|7043.61|7043.61|7043.61|7043.61|7043.61|0
1638450380000|2021-12-02 13:06:20|7043.71|7043.71|7044.24|7044.24|7044.24|7044.24|7043.71|7043.71|0
1638450390000|2021-12-02 13:06:30|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|0
1638450400000|2021-12-02 13:06:40|7044.47|7044.47|7044.47|7044.47|7044.47|7044.47|7044.47|7044.47|0
1638450410000|2021-12-02 13:06:50|7043.91|7043.91|7043.83|7043.83|7043.91|7043.91|7043.72|7043.72|0
1638450420000|2021-12-02 13:07:00|7043.61|7043.61|7041.79|7041.79|7043.61|7043.61|7041.79|7041.79|0
1638450430000|2021-12-02 13:07:10|7041.53|7041.53|7040.62|7040.62|7041.56|7041.56|7040.24|7040.24|0
1638450440000|2021-12-02 13:07:20|7042.31|7042.31|7042.66|7042.66|7042.79|7042.79|7042.31|7042.31|0
1638450450000|2021-12-02 13:07:30|7042.79|7042.79|7042.66|7042.66|7042.79|7042.79|7042.66|7042.66|0
1638450460000|2021-12-02 13:07:40|7042.58|7042.58|7040.4|7040.4|7042.58|7042.58|7040.25|7040.25|0
1638450470000|2021-12-02 13:07:50|7040.7|7040.7|7040.7|7040.7|7040.7|7040.7|7040.7|7040.7|0
1638450480000|2021-12-02 13:08:00|7041.01|7041.01|7041.83|7041.83|7041.83|7041.83|7040.56|7040.56|0
1638450490000|2021-12-02 13:08:10|7041.72|7041.72|7041.9|7041.9|7042.01|7042.01|7041.72|7041.72|0
1638450500000|2021-12-02 13:08:20|7041.81|7041.81|7042.58|7042.58|7043.06|7043.06|7041.81|7041.81|0
1638450510000|2021-12-02 13:08:30|7042.5|7042.5|7042.8|7042.8|7042.8|7042.8|7042.5|7042.5|0
1638450520000|2021-12-02 13:08:40|7042.87|7042.87|7043.73|7043.73|7043.73|7043.73|7042.58|7042.58|0
1638450530000|2021-12-02 13:08:50|7043.62|7043.62|7043.52|7043.52|7043.62|7043.62|7043.52|7043.52|0
1638450540000|2021-12-02 13:09:00|7043.64|7043.64|7040.41|7040.41|7043.64|7043.64|7040.11|7040.11|0
1638450550000|2021-12-02 13:09:10|7039.47|7039.47|7039.87|7039.87|7039.87|7039.87|7038.62|7038.62|0
1638450560000|2021-12-02 13:09:20|7039.27|7039.27|7039.48|7039.48|7039.48|7039.48|7039.19|7039.19|0
1638450570000|2021-12-02 13:09:30|7040.23|7040.23|7041.66|7041.66|7041.66|7041.66|7040.23|7040.23|0
1638450580000|2021-12-02 13:09:40|7042.08|7042.08|7041.48|7041.48|7042.08|7042.08|7041.48|7041.48|0
1638450590000|2021-12-02 13:09:50|7042.08|7042.08|7042.93|7042.93|7042.97|7042.97|7042.08|7042.08|0
1638450600000|2021-12-02 13:10:00|7043.02|7043.02|7043.3|7043.3|7044.19|7044.19|7043.02|7043.02|0
1638450610000|2021-12-02 13:10:10|7043.52|7043.52|7043.26|7043.26|7043.6|7043.6|7043|7043|0
1638450620000|2021-12-02 13:10:20|7043.14|7043.14|7045.04|7045.04|7045.04|7045.04|7043.14|7043.14|0
1638450630000|2021-12-02 13:10:30|7045.6|7045.6|7044.23|7044.23|7045.6|7045.6|7044.23|7044.23|0
1638450640000|2021-12-02 13:10:40|7043.67|7043.67|7042.87|7042.87|7043.67|7043.67|7042.65|7042.65|0
1638450650000|2021-12-02 13:10:50|7042.81|7042.81|7042.81|7042.81|7042.81|7042.81|7042.81|7042.81|0
1638450660000|2021-12-02 13:11:00|7043.29|7043.29|7043.29|7043.29|7043.29|7043.29|7043.29|7043.29|0
1638450670000|2021-12-02 13:11:10|7043.23|7043.23|7042.89|7042.89|7043.42|7043.42|7042.89|7042.89|0
1638450680000|2021-12-02 13:11:20|7042.83|7042.83|7043.02|7043.02|7043.02|7043.02|7042.83|7042.83|0
1638450690000|2021-12-02 13:11:30|7041.83|7041.83|7040.84|7040.84|7041.83|7041.83|7040.84|7040.84|0
1638450700000|2021-12-02 13:11:40|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|0
1638450710000|2021-12-02 13:11:50|7040.47|7040.47|7040.68|7040.68|7040.87|7040.87|7040.2|7040.2|0
1638450720000|2021-12-02 13:12:00|7040.61|7040.61|7040.61|7040.61|7040.68|7040.68|7040.55|7040.55|0
1638450730000|2021-12-02 13:12:10|7040.73|7040.73|7041.02|7041.02|7041.14|7041.14|7040.73|7040.73|0
1638450740000|2021-12-02 13:12:20|7040.17|7040.17|7039.47|7039.47|7040.17|7040.17|7039.47|7039.47|0
1638450750000|2021-12-02 13:12:30|7039.28|7039.28|7038.19|7038.19|7039.28|7039.28|7038.19|7038.19|0
1638450760000|2021-12-02 13:12:40|7038.27|7038.27|7038.21|7038.21|7038.27|7038.27|7038.21|7038.21|0
1638450770000|2021-12-02 13:12:50|7037.99|7037.99|7038.61|7038.61|7038.61|7038.61|7037.99|7037.99|0
1638450780000|2021-12-02 13:13:00|7039.36|7039.36|7039.66|7039.66|7039.66|7039.66|7039.06|7039.06|0
1638450790000|2021-12-02 13:13:10|7039.73|7039.73|7042.73|7042.73|7042.73|7042.73|7039.73|7039.73|0
1638450810000|2021-12-02 13:13:30|7042.62|7042.62|7041.9|7041.9|7042.62|7042.62|7041.9|7041.9|0
1638450820000|2021-12-02 13:13:40|7041.6|7041.6|7041.3|7041.3|7041.6|7041.6|7041.3|7041.3|0
1638450830000|2021-12-02 13:13:50|7041.36|7041.36|7041.39|7041.39|7041.39|7041.39|7041.36|7041.36|0
1638450850000|2021-12-02 13:14:10|7041.36|7041.36|7040.98|7040.98|7041.48|7041.48|7040.98|7040.98|0
1638450860000|2021-12-02 13:14:20|7041.09|7041.09|7041.81|7041.81|7041.84|7041.84|7041.09|7041.09|0
1638450880000|2021-12-02 13:14:40|7040.96|7040.96|7040.5|7040.5|7041.81|7041.81|7040.5|7040.5|0
1638450890000|2021-12-02 13:14:50|7041.35|7041.35|7042.09|7042.09|7042.2|7042.2|7041.35|7041.35|0
1638450900000|2021-12-02 13:15:00|7041.96|7041.96|7042.17|7042.17|7042.17|7042.17|7041.96|7041.96|0
1638450910000|2021-12-02 13:15:10|7041.57|7041.57|7039.64|7039.64|7041.57|7041.57|7039.17|7039.17|0
1638450920000|2021-12-02 13:15:20|7039.83|7039.83|7039.92|7039.92|7039.92|7039.92|7039.83|7039.83|0
1638450930000|2021-12-02 13:15:30|7040.23|7040.23|7040.31|7040.31|7040.31|7040.31|7040.23|7040.23|0
1638450940000|2021-12-02 13:15:40|7040.59|7040.59|7040.74|7040.74|7040.74|7040.74|7040.51|7040.51|0
1638450950000|2021-12-02 13:15:50|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|0
1638450960000|2021-12-02 13:16:00|7040.68|7040.68|7041.22|7041.22|7041.67|7041.67|7040.68|7040.68|0
1638450970000|2021-12-02 13:16:10|7041.37|7041.37|7041.24|7041.24|7041.46|7041.46|7041.24|7041.24|0
1638450980000|2021-12-02 13:16:20|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|0
1638450990000|2021-12-02 13:16:30|7041.11|7041.11|7040.99|7040.99|7041.11|7041.11|7040.99|7040.99|0
1638451000000|2021-12-02 13:16:40|7040.8|7040.8|7040.92|7040.92|7040.92|7040.92|7040.43|7040.43|0
1638451010000|2021-12-02 13:16:50|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|0
1638451020000|2021-12-02 13:17:00|7041.74|7041.74|7041.91|7041.91|7041.97|7041.97|7041.67|7041.67|0
1638451030000|2021-12-02 13:17:10|7041.47|7041.47|7041.82|7041.82|7041.89|7041.89|7041.47|7041.47|0
1638451040000|2021-12-02 13:17:20|7041.53|7041.53|7041.48|7041.48|7041.94|7041.94|7041.48|7041.48|0
1638451050000|2021-12-02 13:17:30|7041.56|7041.56|7041.56|7041.56|7041.56|7041.56|7041.56|7041.56|0
1638451070000|2021-12-02 13:17:50|7041.63|7041.63|7042.4|7042.4|7042.4|7042.4|7041.63|7041.63|0
1638451080000|2021-12-02 13:18:00|7041.8|7041.8|7041.86|7041.86|7041.86|7041.86|7041.8|7041.8|0
1638451090000|2021-12-02 13:18:10|7041.93|7041.93|7042.03|7042.03|7042.16|7042.16|7041.93|7041.93|0
1638451100000|2021-12-02 13:18:20|7042.24|7042.24|7042.64|7042.64|7042.64|7042.64|7042.24|7042.24|0
1638451110000|2021-12-02 13:18:30|7041.79|7041.79|7042.39|7042.39|7042.39|7042.39|7041.79|7041.79|0
1638451120000|2021-12-02 13:18:40|7042.45|7042.45|7044.55|7044.55|7044.55|7044.55|7042.45|7042.45|0
1638451130000|2021-12-02 13:18:50|7043.7|7043.7|7043.58|7043.58|7043.7|7043.7|7043.58|7043.58|0
1638451140000|2021-12-02 13:19:00|7043.54|7043.54|7042.77|7042.77|7043.54|7043.54|7042.65|7042.65|0
1638451150000|2021-12-02 13:19:10|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.37|7042.37|0
1638451160000|2021-12-02 13:19:20|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|0
1638451190000|2021-12-02 13:19:50|7041.83|7041.83|7041.79|7041.79|7041.98|7041.98|7041.67|7041.67|0
1638451200000|2021-12-02 13:20:00|7040.77|7040.77|7040.86|7040.86|7041.2|7041.2|7040.18|7040.18|0
1638451210000|2021-12-02 13:20:10|7040.26|7040.26|7040.26|7040.26|7040.26|7040.26|7040.26|7040.26|0
1638451230000|2021-12-02 13:20:30|7040.04|7040.04|7040.04|7040.04|7040.04|7040.04|7040.04|7040.04|0
1638451240000|2021-12-02 13:20:40|7040.12|7040.12|7040.08|7040.08|7040.12|7040.12|7040.08|7040.08|0
1638451250000|2021-12-02 13:20:50|7040.3|7040.3|7040.38|7040.38|7040.38|7040.38|7040.3|7040.3|0
1638451260000|2021-12-02 13:21:00|7040.3|7040.3|7038.33|7038.33|7040.3|7040.3|7038.25|7038.25|0
1638451270000|2021-12-02 13:21:10|7038.51|7038.51|7038.29|7038.29|7038.51|7038.51|7038.29|7038.29|0
1638451280000|2021-12-02 13:21:20|7038.06|7038.06|7036.62|7036.62|7038.18|7038.18|7036.62|7036.62|0
1638451290000|2021-12-02 13:21:30|7036.17|7036.17|7035.86|7035.86|7036.17|7036.17|7035.86|7035.86|0
1638451300000|2021-12-02 13:21:40|7035.79|7035.79|7038.08|7038.08|7038.08|7038.08|7035.79|7035.79|0
1638451310000|2021-12-02 13:21:50|7039.44|7039.44|7040.04|7040.04|7040.04|7040.04|7039.44|7039.44|0
1638451320000|2021-12-02 13:22:00|7040.22|7040.22|7040.36|7040.36|7040.36|7040.36|7040.13|7040.13|0
1638451340000|2021-12-02 13:22:20|7040.06|7040.06|7039.46|7039.46|7040.06|7040.06|7039.46|7039.46|0
1638451350000|2021-12-02 13:22:30|7039.39|7039.39|7039.29|7039.29|7039.39|7039.39|7039.29|7039.29|0
1638451360000|2021-12-02 13:22:40|7039.2|7039.2|7038.9|7038.9|7039.5|7039.5|7038.9|7038.9|0
1638451370000|2021-12-02 13:22:50|7038.84|7038.84|7038.72|7038.72|7038.95|7038.95|7038.72|7038.72|0
1638451390000|2021-12-02 13:23:10|7038.88|7038.88|7039.23|7039.23|7039.23|7039.23|7038.72|7038.72|0
1638451400000|2021-12-02 13:23:20|7039.17|7039.17|7039.33|7039.33|7039.33|7039.33|7039.17|7039.17|0
1638451410000|2021-12-02 13:23:30|7039.75|7039.75|7039.94|7039.94|7039.94|7039.94|7039.67|7039.67|0
1638451420000|2021-12-02 13:23:40|7039.35|7039.35|7036.22|7036.22|7039.35|7039.35|7036.22|7036.22|0
1638451430000|2021-12-02 13:23:50|7036.14|7036.14|7036.01|7036.01|7036.14|7036.14|7035.81|7035.81|0
1638451440000|2021-12-02 13:24:00|7035.45|7035.45|7035.58|7035.58|7035.64|7035.64|7035.45|7035.45|0
1638451450000|2021-12-02 13:24:10|7035.19|7035.19|7034.21|7034.21|7035.32|7035.32|7034.21|7034.21|0
1638451460000|2021-12-02 13:24:20|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|0
1638451470000|2021-12-02 13:24:30|7034.32|7034.32|7034.1|7034.1|7034.66|7034.66|7034.1|7034.1|0
1638451480000|2021-12-02 13:24:40|7034.14|7034.14|7034.58|7034.58|7034.58|7034.58|7034.14|7034.14|0
1638451490000|2021-12-02 13:24:50|7034.59|7034.59|7034.58|7034.58|7034.59|7034.59|7034.29|7034.29|0
1638451500000|2021-12-02 13:25:00|7035.11|7035.11|7034.43|7034.43|7035.11|7035.11|7034.43|7034.43|0
1638451510000|2021-12-02 13:25:10|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|0
1638451520000|2021-12-02 13:25:20|7034.74|7034.74|7034.51|7034.51|7034.74|7034.74|7034.51|7034.51|0
1638451530000|2021-12-02 13:25:30|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|0
1638451540000|2021-12-02 13:25:40|7034.37|7034.37|7034|7034|7034.37|7034.37|7034|7034|0
1638451550000|2021-12-02 13:25:50|7034.19|7034.19|7036.35|7036.35|7036.35|7036.35|7034.19|7034.19|0
1638451560000|2021-12-02 13:26:00|7036.24|7036.24|7038.11|7038.11|7038.11|7038.11|7036.24|7036.24|0
1638451570000|2021-12-02 13:26:10|7037.96|7037.96|7038.22|7038.22|7038.22|7038.22|7037.96|7037.96|0
1638451580000|2021-12-02 13:26:20|7038.06|7038.06|7039.97|7039.97|7041.06|7041.06|7037.54|7037.54|0
1638451600000|2021-12-02 13:26:40|7040.2|7040.2|7040.31|7040.31|7040.31|7040.31|7040.2|7040.2|0
1638451610000|2021-12-02 13:26:50|7041.16|7041.16|7041.19|7041.19|7041.19|7041.19|7041.16|7041.16|0
1638451620000|2021-12-02 13:27:00|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|0
1638451630000|2021-12-02 13:27:10|7040.5|7040.5|7040.76|7040.76|7040.76|7040.76|7040.16|7040.16|0
1638451640000|2021-12-02 13:27:20|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|0
1638451650000|2021-12-02 13:27:30|7039.78|7039.78|7039.62|7039.62|7039.78|7039.78|7039.62|7039.62|0
1638451660000|2021-12-02 13:27:40|7039.32|7039.32|7039.38|7039.38|7039.66|7039.66|7039.32|7039.32|0
1638451670000|2021-12-02 13:27:50|7039.66|7039.66|7039.66|7039.66|7039.66|7039.66|7039.66|7039.66|0
1638451680000|2021-12-02 13:28:00|7039.73|7039.73|7039.81|7039.81|7039.81|7039.81|7039.73|7039.73|0
1638451700000|2021-12-02 13:28:20|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|0
1638451710000|2021-12-02 13:28:30|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|0
1638451720000|2021-12-02 13:28:40|7039.08|7039.08|7040.91|7040.91|7040.91|7040.91|7039.08|7039.08|0
1638451730000|2021-12-02 13:28:50|7040.99|7040.99|7041.12|7041.12|7041.21|7041.21|7040.99|7040.99|0
1638451740000|2021-12-02 13:29:00|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|0
1638451750000|2021-12-02 13:29:10|7041.54|7041.54|7041.64|7041.64|7041.64|7041.64|7041.54|7041.54|0
1638451760000|2021-12-02 13:29:20|7041.04|7041.04|7041.34|7041.34|7041.34|7041.34|7041.04|7041.04|0
1638451770000|2021-12-02 13:29:30|7041.57|7041.57|7042.26|7042.26|7042.49|7042.49|7041.38|7041.38|0
1638451780000|2021-12-02 13:29:40|7043.09|7043.09|7044.28|7044.28|7044.28|7044.28|7043.09|7043.09|0
1638451790000|2021-12-02 13:29:50|7044.39|7044.39|7044.16|7044.16|7044.39|7044.39|7044.05|7044.05|0
1638451800000|2021-12-02 13:30:00|7044.21|7044.21|7041.97|7041.97|7044.21|7044.21|7041.97|7041.97|0
1638451810000|2021-12-02 13:30:10|7041.41|7041.41|7042.93|7042.93|7042.93|7042.93|7041.41|7041.41|0
1638451820000|2021-12-02 13:30:20|7043.06|7043.06|7044.51|7044.51|7044.73|7044.73|7043.06|7043.06|0
1638451830000|2021-12-02 13:30:30|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|0
1638451840000|2021-12-02 13:30:40|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|0
1638451850000|2021-12-02 13:30:50|7044.22|7044.22|7044.22|7044.22|7044.22|7044.22|7044.22|7044.22|0
1638451860000|2021-12-02 13:31:00|7044.28|7044.28|7044.61|7044.61|7044.61|7044.61|7044.17|7044.17|0
1638451870000|2021-12-02 13:31:10|7047.16|7047.16|7046.75|7046.75|7047.16|7047.16|7046.43|7046.43|0
1638451880000|2021-12-02 13:31:20|7046.71|7046.71|7047.52|7047.52|7047.52|7047.52|7046.71|7046.71|0
1638451890000|2021-12-02 13:31:30|7047.21|7047.21|7046.93|7046.93|7047.21|7047.21|7046.93|7046.93|0
1638451900000|2021-12-02 13:31:40|7046.82|7046.82|7046.88|7046.88|7046.88|7046.88|7046.82|7046.82|0
1638451910000|2021-12-02 13:31:50|7046.67|7046.67|7044.87|7044.87|7046.67|7046.67|7044.87|7044.87|0
1638451920000|2021-12-02 13:32:00|7044.31|7044.31|7044.51|7044.51|7044.51|7044.51|7044.31|7044.31|0
1638451930000|2021-12-02 13:32:10|7044.4|7044.4|7044.14|7044.14|7044.99|7044.99|7043.29|7043.29|0
1638451950000|2021-12-02 13:32:30|7045.33|7045.33|7046.64|7046.64|7046.64|7046.64|7045.33|7045.33|0
1638451960000|2021-12-02 13:32:40|7046.86|7046.86|7047.87|7047.87|7047.87|7047.87|7046.86|7046.86|0
1638451970000|2021-12-02 13:32:50|7048.46|7048.46|7050.2|7050.2|7050.2|7050.2|7048.46|7048.46|0
1638451980000|2021-12-02 13:33:00|7050.13|7050.13|7046.48|7046.48|7050.13|7050.13|7046.48|7046.48|0
1638451990000|2021-12-02 13:33:10|7046.25|7046.25|7047.21|7047.21|7047.21|7047.21|7046.25|7046.25|0
1638452000000|2021-12-02 13:33:20|7047.18|7047.18|7047.44|7047.44|7047.44|7047.44|7047.07|7047.07|0
1638452010000|2021-12-02 13:33:30|7047.67|7047.67|7048.82|7048.82|7048.89|7048.89|7047.67|7047.67|0
1638452020000|2021-12-02 13:33:40|7049.24|7049.24|7048.81|7048.81|7049.27|7049.27|7048.81|7048.81|0
1638452030000|2021-12-02 13:33:50|7048.92|7048.92|7048.71|7048.71|7048.92|7048.92|7048.71|7048.71|0
1638452040000|2021-12-02 13:34:00|7048.6|7048.6|7049.43|7049.43|7049.54|7049.54|7048.6|7048.6|0
1638452050000|2021-12-02 13:34:10|7049.71|7049.71|7050.01|7050.01|7050.2|7050.2|7049.71|7049.71|0
1638452070000|2021-12-02 13:34:30|7050.1|7050.1|7050.18|7050.18|7050.18|7050.18|7049.99|7049.99|0
1638452090000|2021-12-02 13:34:50|7049.99|7049.99|7050.22|7050.22|7050.22|7050.22|7049.99|7049.99|0
1638452100000|2021-12-02 13:35:00|7051.01|7051.01|7051.66|7051.66|7051.66|7051.66|7050.72|7050.72|0
1638452110000|2021-12-02 13:35:10|7051.76|7051.76|7050.91|7050.91|7051.76|7051.76|7050.91|7050.91|0
1638452120000|2021-12-02 13:35:20|7051.76|7051.76|7051.45|7051.45|7051.83|7051.83|7051.45|7051.45|0
1638452140000|2021-12-02 13:35:40|7051.66|7051.66|7053.26|7053.26|7053.26|7053.26|7051.66|7051.66|0
1638452150000|2021-12-02 13:35:50|7053.43|7053.43|7053.48|7053.48|7053.48|7053.48|7053.43|7053.43|0
1638452160000|2021-12-02 13:36:00|7053.37|7053.37|7052.62|7052.62|7053.37|7053.37|7052.58|7052.58|0
1638452170000|2021-12-02 13:36:10|7052.81|7052.81|7052.81|7052.81|7052.9|7052.9|7052.81|7052.81|0
1638452180000|2021-12-02 13:36:20|7052.62|7052.62|7052.51|7052.51|7052.62|7052.62|7052.51|7052.51|0
1638452200000|2021-12-02 13:36:40|7052.56|7052.56|7054.16|7054.16|7054.16|7054.16|7052.56|7052.56|0
1638452210000|2021-12-02 13:36:50|7054.27|7054.27|7054.27|7054.27|7054.27|7054.27|7054.27|7054.27|0
1638452220000|2021-12-02 13:37:00|7054.65|7054.65|7054.45|7054.45|7054.72|7054.72|7053.52|7053.52|0
1638452230000|2021-12-02 13:37:10|7054.25|7054.25|7055.61|7055.61|7055.85|7055.85|7053.71|7053.71|0
1638452240000|2021-12-02 13:37:20|7055.06|7055.06|7053.85|7053.85|7055.06|7055.06|7053.36|7053.36|0
1638452250000|2021-12-02 13:37:30|7053.8|7053.8|7053.8|7053.8|7053.99|7053.99|7053.8|7053.8|0
1638452260000|2021-12-02 13:37:40|7053.68|7053.68|7053.56|7053.56|7053.86|7053.86|7052.29|7052.29|0
1638452270000|2021-12-02 13:37:50|7053.35|7053.35|7052.51|7052.51|7053.35|7053.35|7052.51|7052.51|0
1638452280000|2021-12-02 13:38:00|7052.58|7052.58|7052.27|7052.27|7052.58|7052.58|7052.27|7052.27|0
1638452290000|2021-12-02 13:38:10|7052.65|7052.65|7052.88|7052.88|7052.88|7052.88|7052.65|7052.65|0
1638452320000|2021-12-02 13:38:40|7051.77|7051.77|7051.03|7051.03|7051.77|7051.77|7051.03|7051.03|0
1638452330000|2021-12-02 13:38:50|7050.49|7050.49|7050.68|7050.68|7050.68|7050.68|7050.49|7050.49|0
1638452340000|2021-12-02 13:39:00|7050.35|7050.35|7051.49|7051.49|7051.49|7051.49|7050.35|7050.35|0
1638452350000|2021-12-02 13:39:10|7051.65|7051.65|7053.98|7053.98|7054.01|7054.01|7051.65|7051.65|0
1638452360000|2021-12-02 13:39:20|7054.21|7054.21|7054.37|7054.37|7054.58|7054.58|7054.21|7054.21|0
1638452370000|2021-12-02 13:39:30|7054.26|7054.26|7054.38|7054.38|7054.38|7054.38|7054.07|7054.07|0
1638452380000|2021-12-02 13:39:40|7054.19|7054.19|7054.38|7054.38|7054.38|7054.38|7054.15|7054.15|0
1638452390000|2021-12-02 13:39:50|7053.82|7053.82|7037.8|7037.8|7053.82|7053.82|7034.52|7034.52|0
1638452400000|2021-12-02 13:40:00|7037.11|7037.11|7034.5|7034.5|7038.87|7038.87|7034.5|7034.5|0
1638452410000|2021-12-02 13:40:10|7034.4|7034.4|7033.24|7033.24|7035.16|7035.16|7033.24|7033.24|0
1638452420000|2021-12-02 13:40:20|7033.46|7033.46|7030.72|7030.72|7033.46|7033.46|7030.72|7030.72|0
1638452430000|2021-12-02 13:40:30|7030.49|7030.49|7028.15|7028.15|7030.91|7030.91|7027.84|7027.84|0
1638452440000|2021-12-02 13:40:40|7028.33|7028.33|7028.16|7028.16|7028.52|7028.52|7028.16|7028.16|0
1638452450000|2021-12-02 13:40:50|7028.13|7028.13|7021.73|7021.73|7028.13|7028.13|7021.5|7021.5|0
1638452460000|2021-12-02 13:41:00|7022.06|7022.06|7021.44|7021.44|7022.29|7022.29|7021.03|7021.03|0
1638452470000|2021-12-02 13:41:10|7022.28|7022.28|7025.28|7025.28|7025.28|7025.28|7022.17|7022.17|0
1638452480000|2021-12-02 13:41:20|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|0
1638452490000|2021-12-02 13:41:30|7024.83|7024.83|7021.85|7021.85|7024.83|7024.83|7021|7021|0
1638452500000|2021-12-02 13:41:40|7022.04|7022.04|7022.07|7022.07|7022.35|7022.35|7021.96|7021.96|0
1638452510000|2021-12-02 13:41:50|7022.13|7022.13|7021.35|7021.35|7022.18|7022.18|7021.34|7021.34|0
1638452520000|2021-12-02 13:42:00|7021.12|7021.12|7019.96|7019.96|7021.12|7021.12|7019.96|7019.96|0
1638452530000|2021-12-02 13:42:10|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|0
1638452540000|2021-12-02 13:42:20|7019.96|7019.96|7020.69|7020.69|7020.92|7020.92|7019.96|7019.96|0
1638452550000|2021-12-02 13:42:30|7020.46|7020.46|7020.26|7020.26|7020.46|7020.46|7020.26|7020.26|0
1638452560000|2021-12-02 13:42:40|7020.05|7020.05|7019.21|7019.21|7020.05|7020.05|7019.21|7019.21|0
1638452570000|2021-12-02 13:42:50|7019.29|7019.29|7018.94|7018.94|7019.29|7019.29|7018.94|7018.94|0
1638452580000|2021-12-02 13:43:00|7018.53|7018.53|7018.42|7018.42|7018.53|7018.53|7017.7|7017.7|0
1638452590000|2021-12-02 13:43:10|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|0
1638452600000|2021-12-02 13:43:20|7017.93|7017.93|7018.32|7018.32|7019.82|7019.82|7017.68|7017.68|0
1638452610000|2021-12-02 13:43:30|7018.55|7018.55|7018.13|7018.13|7018.89|7018.89|7018.04|7018.04|0
1638452620000|2021-12-02 13:43:40|7018.01|7018.01|7020.47|7020.47|7020.47|7020.47|7018.01|7018.01|0
1638452630000|2021-12-02 13:43:50|7019.62|7019.62|7019.62|7019.62|7019.62|7019.62|7019.62|7019.62|0
1638452640000|2021-12-02 13:44:00|7019.17|7019.17|7017.1|7017.1|7019.17|7019.17|7017.1|7017.1|0
1638452650000|2021-12-02 13:44:10|7016.77|7016.77|7015.6|7015.6|7016.77|7016.77|7015.48|7015.48|0
1638452660000|2021-12-02 13:44:20|7014.85|7014.85|7018.51|7018.51|7018.51|7018.51|7014.85|7014.85|0
1638452670000|2021-12-02 13:44:30|7018.48|7018.48|7018.08|7018.08|7018.48|7018.48|7018.08|7018.08|0
1638452680000|2021-12-02 13:44:40|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|0
1638452690000|2021-12-02 13:44:50|7018.54|7018.54|7018.09|7018.09|7018.54|7018.54|7017.97|7017.97|0
1638452700000|2021-12-02 13:45:00|7018.2|7018.2|7017.52|7017.52|7018.39|7018.39|7017.52|7017.52|0
1638452710000|2021-12-02 13:45:10|7017.41|7017.41|7017.13|7017.13|7017.41|7017.41|7017.13|7017.13|0
1638452720000|2021-12-02 13:45:20|7016.67|7016.67|7018.97|7018.97|7018.97|7018.97|7016.41|7016.41|0
1638452730000|2021-12-02 13:45:30|7018.12|7018.12|7017.1|7017.1|7018.12|7018.12|7017.1|7017.1|0
1638452740000|2021-12-02 13:45:40|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|0
1638452750000|2021-12-02 13:45:50|7017.23|7017.23|7016.99|7016.99|7017.23|7017.23|7016.93|7016.93|0
1638452760000|2021-12-02 13:46:00|7016.69|7016.69|7016.27|7016.27|7016.84|7016.84|7015.45|7015.45|0
1638452770000|2021-12-02 13:46:10|7016.55|7016.55|7017.01|7017.01|7017.01|7017.01|7016.55|7016.55|0
1638452780000|2021-12-02 13:46:20|7017.15|7017.15|7016.55|7016.55|7017.15|7017.15|7016.55|7016.55|0
1638452790000|2021-12-02 13:46:30|7016.16|7016.16|7015.83|7015.83|7016.16|7016.16|7015.83|7015.83|0
1638452800000|2021-12-02 13:46:40|7016.02|7016.02|7016.81|7016.81|7016.81|7016.81|7016.02|7016.02|0
1638452810000|2021-12-02 13:46:50|7016.63|7016.63|7017.26|7017.26|7017.26|7017.26|7016.63|7016.63|0
1638452820000|2021-12-02 13:47:00|7017.16|7017.16|7016.94|7016.94|7017.16|7017.16|7016.94|7016.94|0
1638452830000|2021-12-02 13:47:10|7017.15|7017.15|7017.67|7017.67|7017.67|7017.67|7017.15|7017.15|0
1638452840000|2021-12-02 13:47:20|7017.78|7017.78|7018.67|7018.67|7018.85|7018.85|7017.78|7017.78|0
1638452850000|2021-12-02 13:47:30|7018.87|7018.87|7018.73|7018.73|7018.87|7018.87|7018.73|7018.73|0
1638452860000|2021-12-02 13:47:40|7018.67|7018.67|7018.55|7018.55|7018.67|7018.67|7018.55|7018.55|0
1638452870000|2021-12-02 13:47:50|7018.68|7018.68|7018.52|7018.52|7018.68|7018.68|7018.52|7018.52|0
1638452880000|2021-12-02 13:48:00|7017.83|7017.83|7017.08|7017.08|7018.67|7018.67|7017.08|7017.08|0
1638452890000|2021-12-02 13:48:10|7016.71|7016.71|7022.69|7022.69|7022.69|7022.69|7016.71|7016.71|0
1638452900000|2021-12-02 13:48:20|7022.53|7022.53|7022.43|7022.43|7022.53|7022.53|7022.43|7022.43|0
1638452910000|2021-12-02 13:48:30|7023.92|7023.92|7025.5|7025.5|7025.5|7025.5|7023.92|7023.92|0
1638452920000|2021-12-02 13:48:40|7026.39|7026.39|7025.87|7025.87|7026.39|7026.39|7025.87|7025.87|0
1638452930000|2021-12-02 13:48:50|7026.06|7026.06|7025.3|7025.3|7026.06|7026.06|7025.3|7025.3|0
1638452940000|2021-12-02 13:49:00|7025.53|7025.53|7023.05|7023.05|7025.53|7025.53|7023.05|7023.05|0
1638452950000|2021-12-02 13:49:10|7022.6|7022.6|7022.38|7022.38|7022.67|7022.67|7022.11|7022.11|0
1638452960000|2021-12-02 13:49:20|7022.54|7022.54|7022.8|7022.8|7022.8|7022.8|7022.54|7022.54|0
1638452970000|2021-12-02 13:49:30|7022.99|7022.99|7024.21|7024.21|7024.21|7024.21|7022.99|7022.99|0
1638452980000|2021-12-02 13:49:40|7024.06|7024.06|7024.16|7024.16|7024.16|7024.16|7024.06|7024.06|0
1638452990000|2021-12-02 13:49:50|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|0
1638453000000|2021-12-02 13:50:00|7023.52|7023.52|7019.32|7019.32|7023.52|7023.52|7019.32|7019.32|0
1638453010000|2021-12-02 13:50:10|7019.41|7019.41|7019.19|7019.19|7019.41|7019.41|7019.19|7019.19|0
1638453020000|2021-12-02 13:50:20|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|0
1638453030000|2021-12-02 13:50:30|7019.43|7019.43|7018.59|7018.59|7019.53|7019.53|7018.59|7018.59|0
1638453040000|2021-12-02 13:50:40|7018.87|7018.87|7016.67|7016.67|7019.09|7019.09|7016.48|7016.48|0
1638453050000|2021-12-02 13:50:50|7016.74|7016.74|7017.06|7017.06|7017.06|7017.06|7016.27|7016.27|0
1638453060000|2021-12-02 13:51:00|7017.25|7017.25|7018.67|7018.67|7018.89|7018.89|7017.2|7017.2|0
1638453070000|2021-12-02 13:51:10|7018.74|7018.74|7017.71|7017.71|7018.74|7018.74|7017.66|7017.66|0
1638453080000|2021-12-02 13:51:20|7017.94|7017.94|7018.85|7018.85|7018.85|7018.85|7017.94|7017.94|0
1638453090000|2021-12-02 13:51:30|7019.08|7019.08|7019.47|7019.47|7019.47|7019.47|7019.08|7019.08|0
1638453100000|2021-12-02 13:51:40|7019.7|7019.7|7019.77|7019.77|7020.15|7020.15|7019.21|7019.21|0
1638453110000|2021-12-02 13:51:50|7019.93|7019.93|7019.13|7019.13|7020.23|7020.23|7019.13|7019.13|0
1638453120000|2021-12-02 13:52:00|7019.14|7019.14|7020.4|7020.4|7020.4|7020.4|7019.14|7019.14|0
1638453130000|2021-12-02 13:52:10|7020.26|7020.26|7021|7021|7021|7021|7020.26|7020.26|0
1638453140000|2021-12-02 13:52:20|7020.81|7020.81|7029.36|7029.36|7029.36|7029.36|7020.62|7020.62|0
1638453150000|2021-12-02 13:52:30|7029.74|7029.74|7027.19|7027.19|7029.74|7029.74|7027.19|7027.19|0
1638453160000|2021-12-02 13:52:40|7027.47|7027.47|7027.01|7027.01|7027.77|7027.77|7026.82|7026.82|0
1638453170000|2021-12-02 13:52:50|7026.93|7026.93|7024.68|7024.68|7026.93|7026.93|7024.68|7024.68|0
1638453180000|2021-12-02 13:53:00|7024.3|7024.3|7022.6|7022.6|7024.3|7024.3|7022.6|7022.6|0
1638453190000|2021-12-02 13:53:10|7022.98|7022.98|7023.12|7023.12|7023.12|7023.12|7022.73|7022.73|0
1638453200000|2021-12-02 13:53:20|7023.31|7023.31|7023.59|7023.59|7023.59|7023.59|7023.31|7023.31|0
1638453210000|2021-12-02 13:53:30|7023.38|7023.38|7024.08|7024.08|7024.08|7024.08|7023.38|7023.38|0
1638453220000|2021-12-02 13:53:40|7023.92|7023.92|7026.69|7026.69|7026.69|7026.69|7023.76|7023.76|0
1638453230000|2021-12-02 13:53:50|7026.59|7026.59|7026.8|7026.8|7026.8|7026.8|7025.69|7025.69|0
1638453240000|2021-12-02 13:54:00|7026.73|7026.73|7024.3|7024.3|7026.73|7026.73|7024.3|7024.3|0
1638453250000|2021-12-02 13:54:10|7025.15|7025.15|7026.89|7026.89|7026.89|7026.89|7025.15|7025.15|0
1638453260000|2021-12-02 13:54:20|7027.17|7027.17|7026.17|7026.17|7027.17|7027.17|7026.17|7026.17|0
1638453270000|2021-12-02 13:54:30|7025.75|7025.75|7025.89|7025.89|7025.89|7025.89|7025.59|7025.59|0
1638453280000|2021-12-02 13:54:40|7025.82|7025.82|7024.86|7024.86|7025.82|7025.82|7024.86|7024.86|0
1638453290000|2021-12-02 13:54:50|7025.09|7025.09|7024.32|7024.32|7025.2|7025.2|7024.32|7024.32|0
1638453300000|2021-12-02 13:55:00|7024.47|7024.47|7024.25|7024.25|7024.47|7024.47|7024.25|7024.25|0
1638453310000|2021-12-02 13:55:10|7023.95|7023.95|7026.62|7026.62|7026.62|7026.62|7023.95|7023.95|0
1638453320000|2021-12-02 13:55:20|7025.71|7025.71|7033.8|7033.8|7034.01|7034.01|7025.71|7025.71|0
1638453330000|2021-12-02 13:55:30|7034|7034|7034.76|7034.76|7036.54|7036.54|7034|7034|0
1638453340000|2021-12-02 13:55:40|7034.46|7034.46|7034.95|7034.95|7034.95|7034.95|7034.46|7034.46|0
1638453350000|2021-12-02 13:55:50|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|0
1638453360000|2021-12-02 13:56:00|7035.42|7035.42|7040.18|7040.18|7040.18|7040.18|7035.42|7035.42|0
1638453370000|2021-12-02 13:56:10|7040.03|7040.03|7040.47|7040.47|7040.55|7040.55|7040.03|7040.03|0
1638453380000|2021-12-02 13:56:20|7040.28|7040.28|7040.59|7040.59|7041.44|7041.44|7040.28|7040.28|0
1638453390000|2021-12-02 13:56:30|7039.44|7039.44|7039.21|7039.21|7039.44|7039.44|7038.65|7038.65|0
1638453400000|2021-12-02 13:56:40|7039.13|7039.13|7038.24|7038.24|7039.13|7039.13|7038.24|7038.24|0
1638453410000|2021-12-02 13:56:50|7038.39|7038.39|7038.2|7038.2|7038.49|7038.49|7038.2|7038.2|0
1638453420000|2021-12-02 13:57:00|7038.23|7038.23|7038.3|7038.3|7038.42|7038.42|7038.05|7038.05|0
1638453430000|2021-12-02 13:57:10|7037.69|7037.69|7037.52|7037.52|7037.69|7037.69|7037.46|7037.46|0
1638453450000|2021-12-02 13:57:30|7037.93|7037.93|7037.39|7037.39|7037.99|7037.99|7037.39|7037.39|0
1638453460000|2021-12-02 13:57:40|7037.58|7037.58|7041.11|7041.11|7041.2|7041.2|7037.58|7037.58|0
1638453470000|2021-12-02 13:57:50|7041.22|7041.22|7041.15|7041.15|7041.34|7041.34|7041.04|7041.04|0
1638453480000|2021-12-02 13:58:00|7040.72|7040.72|7040.42|7040.42|7040.72|7040.72|7040.42|7040.42|0
1638453490000|2021-12-02 13:58:10|7040.47|7040.47|7041.12|7041.12|7041.41|7041.41|7040.47|7040.47|0
1638453500000|2021-12-02 13:58:20|7040.67|7040.67|7040.85|7040.85|7041.04|7041.04|7040.67|7040.67|0
1638453510000|2021-12-02 13:58:30|7040.75|7040.75|7039.63|7039.63|7040.75|7040.75|7039.63|7039.63|0
1638453520000|2021-12-02 13:58:40|7039.66|7039.66|7039.66|7039.66|7039.66|7039.66|7039.66|7039.66|0
1638453530000|2021-12-02 13:58:50|7038.91|7038.91|7036.33|7036.33|7038.91|7038.91|7035.9|7035.9|0
1638453540000|2021-12-02 13:59:00|7036.71|7036.71|7037.63|7037.63|7037.82|7037.82|7036.26|7036.26|0
1638453550000|2021-12-02 13:59:10|7037.29|7037.29|7036|7036|7037.29|7037.29|7036|7036|0
1638453560000|2021-12-02 13:59:20|7036.85|7036.85|7036.23|7036.23|7036.98|7036.98|7036.23|7036.23|0
1638453570000|2021-12-02 13:59:30|7036.01|7036.01|7035.82|7035.82|7036.01|7036.01|7035.82|7035.82|0
1638453580000|2021-12-02 13:59:40|7035.79|7035.79|7035.28|7035.28|7035.79|7035.79|7035.28|7035.28|0
1638453590000|2021-12-02 13:59:50|7036.12|7036.12|7033.95|7033.95|7036.12|7036.12|7033.95|7033.95|0
1638453600000|2021-12-02 14:00:00|7033.88|7033.88|7030.55|7030.55|7033.88|7033.88|7030.55|7030.55|0
1638453610000|2021-12-02 14:00:10|7030.71|7030.71|7029.85|7029.85|7030.71|7030.71|7029.85|7029.85|0
1638453620000|2021-12-02 14:00:20|7030.91|7030.91|7030.33|7030.33|7030.91|7030.91|7030.33|7030.33|0
1638453630000|2021-12-02 14:00:30|7031.18|7031.18|7030.96|7030.96|7031.18|7031.18|7030.96|7030.96|0
1638453640000|2021-12-02 14:00:40|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|0
1638453650000|2021-12-02 14:00:50|7030.84|7030.84|7030.63|7030.63|7030.88|7030.88|7030.44|7030.44|0
1638453660000|2021-12-02 14:01:00|7031|7031|7032.67|7032.67|7032.67|7032.67|7031|7031|0
1638453670000|2021-12-02 14:01:10|7033.57|7033.57|7034.18|7034.18|7034.31|7034.31|7033.57|7033.57|0
1638453680000|2021-12-02 14:01:20|7034.1|7034.1|7034.27|7034.27|7034.27|7034.27|7034.1|7034.1|0
1638453690000|2021-12-02 14:01:30|7034.12|7034.12|7034.2|7034.2|7034.2|7034.2|7034.12|7034.12|0
1638453710000|2021-12-02 14:01:50|7034.53|7034.53|7033.64|7033.64|7034.53|7034.53|7033.64|7033.64|0
1638453720000|2021-12-02 14:02:00|7033.09|7033.09|7031.68|7031.68|7033.09|7033.09|7031.68|7031.68|0
1638453730000|2021-12-02 14:02:10|7031.36|7031.36|7030.99|7030.99|7031.36|7031.36|7030.99|7030.99|0
1638453740000|2021-12-02 14:02:20|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|0
1638453750000|2021-12-02 14:02:30|7030.69|7030.69|7030.65|7030.65|7030.9|7030.9|7030.48|7030.48|0
1638453760000|2021-12-02 14:02:40|7030.56|7030.56|7027.09|7027.09|7030.56|7030.56|7025.52|7025.52|0
1638453770000|2021-12-02 14:02:50|7027.94|7027.94|7027.3|7027.3|7028.72|7028.72|7027.28|7027.28|0
1638453780000|2021-12-02 14:03:00|7027.43|7027.43|7024.62|7024.62|7027.43|7027.43|7024.62|7024.62|0
1638453790000|2021-12-02 14:03:10|7023.77|7023.77|7026.39|7026.39|7026.97|7026.97|7023.77|7023.77|0
1638453800000|2021-12-02 14:03:20|7026.61|7026.61|7027.23|7027.23|7027.23|7027.23|7026.39|7026.39|0
1638453810000|2021-12-02 14:03:30|7028.08|7028.08|7027.88|7027.88|7028.08|7028.08|7027.88|7027.88|0
1638453820000|2021-12-02 14:03:40|7028.17|7028.17|7028.17|7028.17|7028.17|7028.17|7028.17|7028.17|0
1638453830000|2021-12-02 14:03:50|7026.48|7026.48|7026.87|7026.87|7026.94|7026.94|7026.48|7026.48|0
1638453840000|2021-12-02 14:04:00|7027.72|7027.72|7027.44|7027.44|7027.72|7027.72|7027.19|7027.19|0
1638453850000|2021-12-02 14:04:10|7027.22|7027.22|7025.45|7025.45|7027.22|7027.22|7025.45|7025.45|0
1638453860000|2021-12-02 14:04:20|7026.32|7026.32|7027.08|7027.08|7027.08|7027.08|7026.32|7026.32|0
1638453870000|2021-12-02 14:04:30|7026.93|7026.93|7027.18|7027.18|7027.78|7027.78|7026.93|7026.93|0
1638453880000|2021-12-02 14:04:40|7026.89|7026.89|7026.5|7026.5|7027.82|7027.82|7026.23|7026.23|0
1638453890000|2021-12-02 14:04:50|7026.41|7026.41|7025.12|7025.12|7026.41|7026.41|7025.12|7025.12|0
1638453900000|2021-12-02 14:05:00|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|0
1638453910000|2021-12-02 14:05:10|7022.58|7022.58|7024.6|7024.6|7024.6|7024.6|7022.58|7022.58|0
1638453920000|2021-12-02 14:05:20|7024.71|7024.71|7025.16|7025.16|7025.16|7025.16|7024.71|7024.71|0
1638453930000|2021-12-02 14:05:30|7025.07|7025.07|7025.42|7025.42|7025.46|7025.46|7024.58|7024.58|0
1638453940000|2021-12-02 14:05:40|7025.2|7025.2|7025.33|7025.33|7025.63|7025.63|7025.2|7025.2|0
1638453950000|2021-12-02 14:05:50|7025.28|7025.28|7025.37|7025.37|7025.93|7025.93|7025.28|7025.28|0
1638453960000|2021-12-02 14:06:00|7025.21|7025.21|7027.01|7027.01|7027.55|7027.55|7025|7025|0
1638453970000|2021-12-02 14:06:10|7026.9|7026.9|7026.9|7026.9|7027.13|7027.13|7026.9|7026.9|0
1638453980000|2021-12-02 14:06:20|7026.81|7026.81|7026.65|7026.65|7026.81|7026.81|7026.65|7026.65|0
1638453990000|2021-12-02 14:06:30|7026.59|7026.59|7026.43|7026.43|7026.59|7026.59|7026.43|7026.43|0
1638454000000|2021-12-02 14:06:40|7026.51|7026.51|7024.53|7024.53|7026.51|7026.51|7024.31|7024.31|0
1638454010000|2021-12-02 14:06:50|7024.75|7024.75|7025.96|7025.96|7026.08|7026.08|7024.75|7024.75|0
1638454020000|2021-12-02 14:07:00|7025.93|7025.93|7024.63|7024.63|7025.95|7025.95|7024.63|7024.63|0
1638454040000|2021-12-02 14:07:20|7024.03|7024.03|7020.45|7020.45|7024.33|7024.33|7020.45|7020.45|0
1638454050000|2021-12-02 14:07:30|7020.4|7020.4|7020.88|7020.88|7020.88|7020.88|7020.4|7020.4|0
1638454070000|2021-12-02 14:07:50|7020.8|7020.8|7021.03|7021.03|7021.1|7021.1|7020.8|7020.8|0
1638454080000|2021-12-02 14:08:00|7022.14|7022.14|7022.56|7022.56|7023.36|7023.36|7022.14|7022.14|0
1638454090000|2021-12-02 14:08:10|7024.26|7024.26|7022.56|7022.56|7024.26|7024.26|7022.56|7022.56|0
1638454100000|2021-12-02 14:08:20|7023.41|7023.41|7023.05|7023.05|7023.41|7023.41|7023.05|7023.05|0
1638454110000|2021-12-02 14:08:30|7022.98|7022.98|7023.05|7023.05|7023.05|7023.05|7022.98|7022.98|0
1638454120000|2021-12-02 14:08:40|7023.39|7023.39|7021.7|7021.7|7023.39|7023.39|7021.7|7021.7|0
1638454130000|2021-12-02 14:08:50|7021.63|7021.63|7021.63|7021.63|7021.63|7021.63|7021.63|7021.63|0
1638454140000|2021-12-02 14:09:00|7021.56|7021.56|7020.05|7020.05|7021.56|7021.56|7020.05|7020.05|0
1638454150000|2021-12-02 14:09:10|7020.13|7020.13|7020.68|7020.68|7020.85|7020.85|7020.13|7020.13|0
1638454160000|2021-12-02 14:09:20|7020.88|7020.88|7021.83|7021.83|7021.86|7021.86|7020.88|7020.88|0
1638454170000|2021-12-02 14:09:30|7021.86|7021.86|7018.8|7018.8|7021.86|7021.86|7017.03|7017.03|0
1638454180000|2021-12-02 14:09:40|7019.65|7019.65|7020.92|7020.92|7020.92|7020.92|7019.65|7019.65|0
1638454190000|2021-12-02 14:09:50|7020.85|7020.85|7020.85|7020.85|7020.85|7020.85|7020.85|7020.85|0
1638454200000|2021-12-02 14:10:00|7021.06|7021.06|7022.07|7022.07|7022.07|7022.07|7019.5|7019.5|0
1638454210000|2021-12-02 14:10:10|7022.15|7022.15|7022.54|7022.54|7022.54|7022.54|7022.15|7022.15|0
1638454220000|2021-12-02 14:10:20|7022.26|7022.26|7022.67|7022.67|7022.67|7022.67|7021.88|7021.88|0
1638454230000|2021-12-02 14:10:30|7022.76|7022.76|7022.71|7022.71|7022.76|7022.76|7022.42|7022.42|0
1638454240000|2021-12-02 14:10:40|7022.91|7022.91|7024|7024|7024|7024|7022.91|7022.91|0
1638454250000|2021-12-02 14:10:50|7024.23|7024.23|7025.42|7025.42|7025.42|7025.42|7024.23|7024.23|0
1638454270000|2021-12-02 14:11:10|7025.88|7025.88|7026.42|7026.42|7026.42|7026.42|7025.88|7025.88|0
1638454280000|2021-12-02 14:11:20|7026.23|7026.23|7026.19|7026.19|7026.23|7026.23|7026.01|7026.01|0
1638454290000|2021-12-02 14:11:30|7026.29|7026.29|7030.28|7030.28|7030.28|7030.28|7026.29|7026.29|0
1638454300000|2021-12-02 14:11:40|7030.31|7030.31|7031|7031|7031|7031|7030.28|7030.28|0
1638454310000|2021-12-02 14:11:50|7031.3|7031.3|7034.86|7034.86|7034.86|7034.86|7031.3|7031.3|0
1638454320000|2021-12-02 14:12:00|7034.93|7034.93|7036.24|7036.24|7036.24|7036.24|7034.69|7034.69|0
1638454330000|2021-12-02 14:12:10|7036.2|7036.2|7035.9|7035.9|7036.2|7036.2|7035.9|7035.9|0
1638454340000|2021-12-02 14:12:20|7036.49|7036.49|7038.54|7038.54|7038.79|7038.79|7036.49|7036.49|0
1638454350000|2021-12-02 14:12:30|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|0
1638454360000|2021-12-02 14:12:40|7038.99|7038.99|7039.22|7039.22|7039.3|7039.3|7038.99|7038.99|0
1638454370000|2021-12-02 14:12:50|7039.34|7039.34|7040.35|7040.35|7040.35|7040.35|7039.34|7039.34|0
1638454380000|2021-12-02 14:13:00|7040.29|7040.29|7040.18|7040.18|7040.58|7040.58|7040.14|7040.14|0
1638454390000|2021-12-02 14:13:10|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|0
1638454400000|2021-12-02 14:13:20|7040.13|7040.13|7039.82|7039.82|7040.13|7040.13|7039.82|7039.82|0
1638454410000|2021-12-02 14:13:30|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|0
1638454420000|2021-12-02 14:13:40|7039.75|7039.75|7039.63|7039.63|7039.75|7039.75|7039.63|7039.63|0
1638454430000|2021-12-02 14:13:50|7040.09|7040.09|7040.01|7040.01|7040.09|7040.09|7040.01|7040.01|0
1638454440000|2021-12-02 14:14:00|7039.76|7039.76|7039.84|7039.84|7039.84|7039.84|7039.76|7039.76|0
1638454450000|2021-12-02 14:14:10|7039.9|7039.9|7042.05|7042.05|7042.05|7042.05|7039.9|7039.9|0
1638454460000|2021-12-02 14:14:20|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|0
1638454470000|2021-12-02 14:14:30|7041.99|7041.99|7042.36|7042.36|7042.59|7042.59|7041.91|7041.91|0
1638454480000|2021-12-02 14:14:40|7042.44|7042.44|7042.31|7042.31|7042.44|7042.44|7041.28|7041.28|0
1638454490000|2021-12-02 14:14:50|7041.74|7041.74|7040.57|7040.57|7041.74|7041.74|7040.03|7040.03|0
1638454500000|2021-12-02 14:15:00|7040.47|7040.47|7040.59|7040.59|7040.59|7040.59|7040.21|7040.21|0
1638454510000|2021-12-02 14:15:10|7040.3|7040.3|7039.52|7039.52|7040.3|7040.3|7039.44|7039.44|0
1638454520000|2021-12-02 14:15:20|7039.71|7039.71|7041.93|7041.93|7041.93|7041.93|7039.71|7039.71|0
1638454530000|2021-12-02 14:15:30|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|0
1638454540000|2021-12-02 14:15:40|7041.93|7041.93|7041.99|7041.99|7042.24|7042.24|7041.93|7041.93|0
1638454550000|2021-12-02 14:15:50|7042.45|7042.45|7039.96|7039.96|7042.45|7042.45|7039.96|7039.96|0
1638454560000|2021-12-02 14:16:00|7040.27|7040.27|7039.82|7039.82|7040.27|7040.27|7039.82|7039.82|0
1638454570000|2021-12-02 14:16:10|7040.01|7040.01|7039.96|7039.96|7040.06|7040.06|7039.96|7039.96|0
1638454580000|2021-12-02 14:16:20|7039.85|7039.85|7038.7|7038.7|7039.85|7039.85|7038.7|7038.7|0
1638454590000|2021-12-02 14:16:30|7038.77|7038.77|7037.55|7037.55|7038.77|7038.77|7037.55|7037.55|0
1638454600000|2021-12-02 14:16:40|7036.95|7036.95|7037.5|7037.5|7037.5|7037.5|7036.36|7036.36|0
1638454610000|2021-12-02 14:16:50|7036.65|7036.65|7036.95|7036.95|7036.95|7036.95|7036.65|7036.65|0
1638454620000|2021-12-02 14:17:00|7036.57|7036.57|7036.54|7036.54|7036.57|7036.57|7036.54|7036.54|0
1638454630000|2021-12-02 14:17:10|7037.07|7037.07|7038.53|7038.53|7038.53|7038.53|7037.07|7037.07|0
1638454640000|2021-12-02 14:17:20|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|0
1638454650000|2021-12-02 14:17:30|7038.06|7038.06|7038.28|7038.28|7038.28|7038.28|7038.06|7038.06|0
1638454660000|2021-12-02 14:17:40|7038.08|7038.08|7037.82|7037.82|7038.08|7038.08|7037.82|7037.82|0
1638454670000|2021-12-02 14:17:50|7038.01|7038.01|7041.54|7041.54|7041.54|7041.54|7037.92|7037.92|0
1638454680000|2021-12-02 14:18:00|7041.65|7041.65|7041.68|7041.68|7041.71|7041.71|7041.65|7041.65|0
1638454690000|2021-12-02 14:18:10|7041.4|7041.4|7041.83|7041.83|7041.83|7041.83|7041.27|7041.27|0
1638454700000|2021-12-02 14:18:20|7041.94|7041.94|7042.09|7042.09|7042.09|7042.09|7041.71|7041.71|0
1638454710000|2021-12-02 14:18:30|7042.02|7042.02|7041.28|7041.28|7042.02|7042.02|7041.28|7041.28|0
1638454720000|2021-12-02 14:18:40|7040.99|7040.99|7039.28|7039.28|7040.99|7040.99|7039.28|7039.28|0
1638454730000|2021-12-02 14:18:50|7039.36|7039.36|7039.7|7039.7|7039.7|7039.7|7039.36|7039.36|0
1638454740000|2021-12-02 14:19:00|7040.26|7040.26|7041.22|7041.22|7041.22|7041.22|7040.23|7040.23|0
1638454750000|2021-12-02 14:19:10|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|0
1638454760000|2021-12-02 14:19:20|7040.46|7040.46|7040.16|7040.16|7040.46|7040.46|7040.16|7040.16|0
1638454770000|2021-12-02 14:19:30|7040.26|7040.26|7039.37|7039.37|7040.26|7040.26|7039.37|7039.37|0
1638454780000|2021-12-02 14:19:40|7039.58|7039.58|7039.19|7039.19|7039.58|7039.58|7039.19|7039.19|0
1638454790000|2021-12-02 14:19:50|7039.13|7039.13|7038.57|7038.57|7039.13|7039.13|7038.57|7038.57|0
1638454800000|2021-12-02 14:20:00|7038.68|7038.68|7039.23|7039.23|7039.23|7039.23|7038.57|7038.57|0
1638454810000|2021-12-02 14:20:10|7039.2|7039.2|7039.1|7039.1|7039.24|7039.24|7039.1|7039.1|0
1638454830000|2021-12-02 14:20:30|7039.4|7039.4|7039.79|7039.79|7039.9|7039.9|7039.3|7039.3|0
1638454840000|2021-12-02 14:20:40|7040.38|7040.38|7040.31|7040.31|7040.41|7040.41|7039.86|7039.86|0
1638454850000|2021-12-02 14:20:50|7040.37|7040.37|7040.56|7040.56|7040.56|7040.56|7040.37|7040.37|0
1638454860000|2021-12-02 14:21:00|7040.61|7040.61|7040.91|7040.91|7040.91|7040.91|7040.61|7040.61|0
1638454870000|2021-12-02 14:21:10|7040.53|7040.53|7041.17|7041.17|7041.17|7041.17|7039.13|7039.13|0
1638454880000|2021-12-02 14:21:20|7042.01|7042.01|7042.73|7042.73|7042.73|7042.73|7042.01|7042.01|0
1638454890000|2021-12-02 14:21:30|7042.58|7042.58|7042.61|7042.61|7042.61|7042.61|7042.26|7042.26|0
1638454900000|2021-12-02 14:21:40|7042.82|7042.82|7043.09|7043.09|7043.32|7043.32|7042.82|7042.82|0
1638454910000|2021-12-02 14:21:50|7043.15|7043.15|7043.07|7043.07|7043.3|7043.3|7042.86|7042.86|0
1638454920000|2021-12-02 14:22:00|7043.35|7043.35|7043.2|7043.2|7043.35|7043.35|7043.07|7043.07|0
1638454930000|2021-12-02 14:22:10|7042.86|7042.86|7042.77|7042.77|7042.86|7042.86|7042.77|7042.77|0
1638454940000|2021-12-02 14:22:20|7043.14|7043.14|7043.03|7043.03|7043.14|7043.14|7043.03|7043.03|0
1638454950000|2021-12-02 14:22:30|7043.14|7043.14|7043.74|7043.74|7043.74|7043.74|7043.14|7043.14|0
1638454960000|2021-12-02 14:22:40|7044.33|7044.33|7046.87|7046.87|7046.87|7046.87|7044.33|7044.33|0
1638454970000|2021-12-02 14:22:50|7047.24|7047.24|7048.58|7048.58|7048.58|7048.58|7047.24|7047.24|0
1638454980000|2021-12-02 14:23:00|7049.77|7049.77|7051.07|7051.07|7051.07|7051.07|7049.77|7049.77|0
1638454990000|2021-12-02 14:23:10|7051.15|7051.15|7050.59|7050.59|7051.66|7051.66|7050.35|7050.35|0
1638455000000|2021-12-02 14:23:20|7050.48|7050.48|7056.89|7056.89|7056.89|7056.89|7050.29|7050.29|0
1638455010000|2021-12-02 14:23:30|7057.18|7057.18|7058.2|7058.2|7058.2|7058.2|7057.18|7057.18|0
1638455020000|2021-12-02 14:23:40|7058.49|7058.49|7059.33|7059.33|7059.71|7059.71|7058.49|7058.49|0
1638455030000|2021-12-02 14:23:50|7059.2|7059.2|7059.96|7059.96|7059.96|7059.96|7059.2|7059.2|0
1638455040000|2021-12-02 14:24:00|7059.67|7059.67|7058.78|7058.78|7059.78|7059.78|7058.78|7058.78|0
1638455050000|2021-12-02 14:24:10|7058.67|7058.67|7058.21|7058.21|7058.9|7058.9|7058.05|7058.05|0
1638455060000|2021-12-02 14:24:20|7057.8|7057.8|7057.44|7057.44|7058|7058|7057.44|7057.44|0
1638455070000|2021-12-02 14:24:30|7057.63|7057.63|7056.95|7056.95|7057.63|7057.63|7056.95|7056.95|0
1638455080000|2021-12-02 14:24:40|7057.8|7057.8|7058.44|7058.44|7058.44|7058.44|7057.8|7057.8|0
1638455090000|2021-12-02 14:24:50|7058.52|7058.52|7058.52|7058.52|7058.52|7058.52|7058.52|7058.52|0
1638455100000|2021-12-02 14:25:00|7058.49|7058.49|7058.34|7058.34|7058.49|7058.49|7058.34|7058.34|0
1638455110000|2021-12-02 14:25:10|7058.72|7058.72|7063.13|7063.13|7063.28|7063.28|7058.72|7058.72|0
1638455120000|2021-12-02 14:25:20|7062.83|7062.83|7062.9|7062.9|7062.9|7062.9|7062.83|7062.83|0
1638455130000|2021-12-02 14:25:30|7062.79|7062.79|7062.79|7062.79|7062.79|7062.79|7062.79|7062.79|0
1638455140000|2021-12-02 14:25:40|7062.37|7062.37|7060.97|7060.97|7062.37|7062.37|7060.22|7060.22|0
1638455150000|2021-12-02 14:25:50|7060.67|7060.67|7060.85|7060.85|7060.85|7060.85|7060.67|7060.67|0
1638455160000|2021-12-02 14:26:00|7060.67|7060.67|7060.77|7060.77|7060.79|7060.79|7060.56|7060.56|0
1638455170000|2021-12-02 14:26:10|7060.99|7060.99|7060.99|7060.99|7060.99|7060.99|7060.99|7060.99|0
1638455180000|2021-12-02 14:26:20|7061.12|7061.12|7060.28|7060.28|7061.12|7061.12|7059.95|7059.95|0
1638455190000|2021-12-02 14:26:30|7060.39|7060.39|7060.17|7060.17|7060.39|7060.39|7060.17|7060.17|0
1638455200000|2021-12-02 14:26:40|7061.02|7061.02|7064.76|7064.76|7064.98|7064.98|7061.02|7061.02|0
1638455210000|2021-12-02 14:26:50|7064.71|7064.71|7065.12|7065.12|7065.3|7065.3|7064.71|7064.71|0
1638455220000|2021-12-02 14:27:00|7065.68|7065.68|7064.31|7064.31|7065.77|7065.77|7063.46|7063.46|0
1638455230000|2021-12-02 14:27:10|7066|7066|7067.13|7067.13|7067.13|7067.13|7064.84|7064.84|0
1638455240000|2021-12-02 14:27:20|7066.29|7066.29|7067.87|7067.87|7067.87|7067.87|7065.96|7065.96|0
1638455260000|2021-12-02 14:27:40|7067.97|7067.97|7068.38|7068.38|7068.4|7068.4|7067.81|7067.81|0
1638455270000|2021-12-02 14:27:50|7068.23|7068.23|7072.85|7072.85|7072.85|7072.85|7068.23|7068.23|0
1638455280000|2021-12-02 14:28:00|7072.96|7072.96|7072.63|7072.63|7072.96|7072.96|7072.63|7072.63|0
1638455290000|2021-12-02 14:28:10|7072.51|7072.51|7072.13|7072.13|7074.21|7074.21|7071.67|7071.67|0
1638455300000|2021-12-02 14:28:20|7071.32|7071.32|7071.18|7071.18|7071.63|7071.63|7070.88|7070.88|0
1638455310000|2021-12-02 14:28:30|7071.27|7071.27|7071.62|7071.62|7071.67|7071.67|7070.82|7070.82|0
1638455320000|2021-12-02 14:28:40|7071.56|7071.56|7072.24|7072.24|7072.24|7072.24|7071.56|7071.56|0
1638455330000|2021-12-02 14:28:50|7072.09|7072.09|7072.51|7072.51|7072.51|7072.51|7071.62|7071.62|0
1638455340000|2021-12-02 14:29:00|7072.61|7072.61|7071.64|7071.64|7072.91|7072.91|7071.64|7071.64|0
1638455350000|2021-12-02 14:29:10|7071.56|7071.56|7071.79|7071.79|7071.79|7071.79|7071.56|7071.56|0
1638455360000|2021-12-02 14:29:20|7072.13|7072.13|7071.84|7071.84|7072.13|7072.13|7071.83|7071.83|0
1638455370000|2021-12-02 14:29:30|7071.4|7071.4|7071.22|7071.22|7071.59|7071.59|7071.03|7071.03|0
1638455380000|2021-12-02 14:29:40|7070.91|7070.91|7070.17|7070.17|7070.91|7070.91|7069.83|7069.83|0
1638455390000|2021-12-02 14:29:50|7070.06|7070.06|7072.09|7072.09|7072.8|7072.8|7070.02|7070.02|0
1638455400000|2021-12-02 14:30:00|7072.14|7072.14|7068.62|7068.62|7073.08|7073.08|7068.62|7068.62|0
1638455410000|2021-12-02 14:30:10|7068.72|7068.72|7070.55|7070.55|7071.63|7071.63|7068.44|7068.44|0
1638455420000|2021-12-02 14:30:20|7070.62|7070.62|7072.25|7072.25|7072.53|7072.53|7070.62|7070.62|0
1638455430000|2021-12-02 14:30:30|7072.53|7072.53|7074.49|7074.49|7074.49|7074.49|7072.53|7072.53|0
1638455440000|2021-12-02 14:30:40|7074.15|7074.15|7071.61|7071.61|7074.15|7074.15|7071.61|7071.61|0
1638455450000|2021-12-02 14:30:50|7071.38|7071.38|7074.59|7074.59|7074.68|7074.68|7071.35|7071.35|0
1638455460000|2021-12-02 14:31:00|7074.05|7074.05|7071.34|7071.34|7074.12|7074.12|7071.23|7071.23|0
1638455470000|2021-12-02 14:31:10|7071.41|7071.41|7069.44|7069.44|7071.55|7071.55|7069.24|7069.24|0
1638455480000|2021-12-02 14:31:20|7066.89|7066.89|7063.43|7063.43|7066.89|7066.89|7063.31|7063.31|0
1638455490000|2021-12-02 14:31:30|7063.37|7063.37|7062.67|7062.67|7063.43|7063.43|7062.44|7062.44|0
1638455500000|2021-12-02 14:31:40|7062.82|7062.82|7063.83|7063.83|7064.67|7064.67|7062.82|7062.82|0
1638455510000|2021-12-02 14:31:50|7064.34|7064.34|7061.69|7061.69|7064.72|7064.72|7061.69|7061.69|0
1638455520000|2021-12-02 14:32:00|7061.53|7061.53|7056.63|7056.63|7061.69|7061.69|7056.63|7056.63|0
1638455530000|2021-12-02 14:32:10|7056.3|7056.3|7054.46|7054.46|7056.59|7056.59|7054.14|7054.14|0
1638455540000|2021-12-02 14:32:20|7054.14|7054.14|7052.87|7052.87|7054.9|7054.9|7052.87|7052.87|0
1638455550000|2021-12-02 14:32:30|7052.97|7052.97|7050.56|7050.56|7053.06|7053.06|7050.56|7050.56|0
1638455560000|2021-12-02 14:32:40|7050.64|7050.64|7052.8|7052.8|7052.8|7052.8|7050.46|7050.46|0
1638455570000|2021-12-02 14:32:50|7052.89|7052.89|7052.89|7052.89|7053.37|7053.37|7052.86|7052.86|0
1638455580000|2021-12-02 14:33:00|7052.86|7052.86|7053.4|7053.4|7053.81|7053.81|7052.46|7052.46|0
1638455590000|2021-12-02 14:33:10|7053.63|7053.63|7055.09|7055.09|7056.26|7056.26|7053.44|7053.44|0
1638455600000|2021-12-02 14:33:20|7055.18|7055.18|7057.66|7057.66|7057.66|7057.66|7055.15|7055.15|0
1638455610000|2021-12-02 14:33:30|7058.01|7058.01|7058.26|7058.26|7058.26|7058.26|7057.17|7057.17|0
1638455620000|2021-12-02 14:33:40|7059.96|7059.96|7062.15|7062.15|7062.15|7062.15|7059.89|7059.89|0
1638455630000|2021-12-02 14:33:50|7062.21|7062.21|7061.44|7061.44|7062.52|7062.52|7061.16|7061.16|0
1638455640000|2021-12-02 14:34:00|7061.57|7061.57|7061.07|7061.07|7061.57|7061.57|7059.87|7059.87|0
1638455650000|2021-12-02 14:34:10|7061.19|7061.19|7061.12|7061.12|7061.3|7061.3|7060.27|7060.27|0
1638455660000|2021-12-02 14:34:20|7061.17|7061.17|7056.15|7056.15|7061.52|7061.52|7056.15|7056.15|0
1638455670000|2021-12-02 14:34:30|7056.2|7056.2|7054.91|7054.91|7057.95|7057.95|7054.91|7054.91|0
1638455680000|2021-12-02 14:34:40|7054.54|7054.54|7055.32|7055.32|7055.32|7055.32|7054.42|7054.42|0
1638455690000|2021-12-02 14:34:50|7055.1|7055.1|7055.8|7055.8|7055.8|7055.8|7055.03|7055.03|0
1638455700000|2021-12-02 14:35:00|7056.25|7056.25|7055.7|7055.7|7056.28|7056.28|7055.51|7055.51|0
1638455710000|2021-12-02 14:35:10|7055.73|7055.73|7059.83|7059.83|7060.56|7060.56|7055.29|7055.29|0
1638455720000|2021-12-02 14:35:20|7059.92|7059.92|7055.26|7055.26|7060.32|7060.32|7055.26|7055.26|0
1638455730000|2021-12-02 14:35:30|7054.92|7054.92|7052.23|7052.23|7054.92|7054.92|7051.48|7051.48|0
1638455740000|2021-12-02 14:35:40|7052.39|7052.39|7055.36|7055.36|7055.36|7055.36|7052.39|7052.39|0
1638455750000|2021-12-02 14:35:50|7055.54|7055.54|7058.72|7058.72|7058.72|7058.72|7055.2|7055.2|0
1638455760000|2021-12-02 14:36:00|7058.64|7058.64|7064.87|7064.87|7065|7065|7058.56|7058.56|0
1638455770000|2021-12-02 14:36:10|7065.22|7065.22|7067.51|7067.51|7067.51|7067.51|7064.45|7064.45|0
1638455780000|2021-12-02 14:36:20|7066.95|7066.95|7072.35|7072.35|7072.35|7072.35|7066.53|7066.53|0
1638455790000|2021-12-02 14:36:30|7073.25|7073.25|7075.51|7075.51|7076.82|7076.82|7073.25|7073.25|0
1638455800000|2021-12-02 14:36:40|7075.41|7075.41|7074.01|7074.01|7075.75|7075.75|7074.01|7074.01|0
1638455810000|2021-12-02 14:36:50|7073.8|7073.8|7073.68|7073.68|7073.8|7073.8|7073.46|7073.46|0
1638455820000|2021-12-02 14:37:00|7074.05|7074.05|7074.85|7074.85|7074.85|7074.85|7074.05|7074.05|0
1638455830000|2021-12-02 14:37:10|7075.53|7075.53|7075.78|7075.78|7076.03|7076.03|7075.47|7075.47|0
1638455840000|2021-12-02 14:37:20|7076.04|7076.04|7079.73|7079.73|7080.1|7080.1|7075.96|7075.96|0
1638455850000|2021-12-02 14:37:30|7080.11|7080.11|7080.38|7080.38|7080.89|7080.89|7080.11|7080.11|0
1638455860000|2021-12-02 14:37:40|7079.99|7079.99|7081.93|7081.93|7081.93|7081.93|7079.99|7079.99|0
1638455870000|2021-12-02 14:37:50|7081.78|7081.78|7082.67|7082.67|7082.67|7082.67|7081.78|7081.78|0
1638455880000|2021-12-02 14:38:00|7082.61|7082.61|7084.38|7084.38|7084.46|7084.46|7082.16|7082.16|0
1638455890000|2021-12-02 14:38:10|7084.59|7084.59|7085.93|7085.93|7086.07|7086.07|7084.59|7084.59|0
1638455900000|2021-12-02 14:38:20|7086.01|7086.01|7085.17|7085.17|7087.08|7087.08|7085.17|7085.17|0
1638455910000|2021-12-02 14:38:30|7085.37|7085.37|7089.86|7089.86|7089.86|7089.86|7085.37|7085.37|0
1638455920000|2021-12-02 14:38:40|7090.16|7090.16|7089.87|7089.87|7090.19|7090.19|7089.87|7089.87|0
1638455930000|2021-12-02 14:38:50|7089.98|7089.98|7090.45|7090.45|7090.45|7090.45|7089.38|7089.38|0
1638455940000|2021-12-02 14:39:00|7090.5|7090.5|7087.92|7087.92|7091.03|7091.03|7087.92|7087.92|0
1638455950000|2021-12-02 14:39:10|7088.11|7088.11|7087.18|7087.18|7088.65|7088.65|7086.01|7086.01|0
1638455960000|2021-12-02 14:39:20|7087.36|7087.36|7088.95|7088.95|7089.32|7089.32|7086.99|7086.99|0
1638455970000|2021-12-02 14:39:30|7088.1|7088.1|7088.6|7088.6|7088.6|7088.6|7088.02|7088.02|0
1638455980000|2021-12-02 14:39:40|7088.82|7088.82|7090.93|7090.93|7090.93|7090.93|7088.73|7088.73|0
1638455990000|2021-12-02 14:39:50|7091.34|7091.34|7098.73|7098.73|7098.73|7098.73|7091.18|7091.18|0
1638456000000|2021-12-02 14:40:00|7099.3|7099.3|7100.43|7100.43|7102.38|7102.38|7099.3|7099.3|0
1638456010000|2021-12-02 14:40:10|7100.24|7100.24|7100.33|7100.33|7101.22|7101.22|7100.2|7100.2|0
1638456020000|2021-12-02 14:40:20|7099.83|7099.83|7100.18|7100.18|7100.44|7100.44|7099.83|7099.83|0
1638456030000|2021-12-02 14:40:30|7100.93|7100.93|7101.57|7101.57|7101.57|7101.57|7100.55|7100.55|0
1638456040000|2021-12-02 14:40:40|7101.72|7101.72|7102.33|7102.33|7102.33|7102.33|7101.72|7101.72|0
1638456050000|2021-12-02 14:40:50|7102.14|7102.14|7102.07|7102.07|7102.27|7102.27|7101.67|7101.67|0
1638456060000|2021-12-02 14:41:00|7102.92|7102.92|7104.44|7104.44|7105.88|7105.88|7102.92|7102.92|0
1638456070000|2021-12-02 14:41:10|7104.49|7104.49|7107.33|7107.33|7107.33|7107.33|7104.33|7104.33|0
1638456080000|2021-12-02 14:41:20|7106.44|7106.44|7106.38|7106.38|7106.84|7106.84|7105.14|7105.14|0
1638456090000|2021-12-02 14:41:30|7106.4|7106.4|7104.33|7104.33|7106.61|7106.61|7104.33|7104.33|0
1638456100000|2021-12-02 14:41:40|7104.12|7104.12|7102.46|7102.46|7104.12|7104.12|7102.12|7102.12|0
1638456110000|2021-12-02 14:41:50|7102.25|7102.25|7104.7|7104.7|7104.89|7104.89|7101.93|7101.93|0
1638456120000|2021-12-02 14:42:00|7104.96|7104.96|7105.41|7105.41|7105.51|7105.51|7104.09|7104.09|0
1638456130000|2021-12-02 14:42:10|7105.36|7105.36|7106.15|7106.15|7106.15|7106.15|7105.36|7105.36|0
1638456140000|2021-12-02 14:42:20|7107|7107|7110.18|7110.18|7110.18|7110.18|7107|7107|0
1638456150000|2021-12-02 14:42:30|7109.65|7109.65|7109.22|7109.22|7109.65|7109.65|7108.26|7108.26|0
1638456160000|2021-12-02 14:42:40|7109.19|7109.19|7109.85|7109.85|7109.85|7109.85|7109.19|7109.19|0
1638456170000|2021-12-02 14:42:50|7110.27|7110.27|7110.03|7110.03|7110.34|7110.34|7109.74|7109.74|0
1638456180000|2021-12-02 14:43:00|7110.34|7110.34|7113.75|7113.75|7113.75|7113.75|7110.28|7110.28|0
1638456190000|2021-12-02 14:43:10|7113.94|7113.94|7113.6|7113.6|7114.1|7114.1|7113.42|7113.42|0
1638456200000|2021-12-02 14:43:20|7113.89|7113.89|7113.87|7113.87|7113.91|7113.91|7113.4|7113.4|0
1638456210000|2021-12-02 14:43:30|7113.65|7113.65|7114.18|7114.18|7114.66|7114.66|7113.59|7113.59|0
1638456220000|2021-12-02 14:43:40|7114.07|7114.07|7108.7|7108.7|7114.2|7114.2|7108.08|7108.08|0
1638456230000|2021-12-02 14:43:50|7108.54|7108.54|7106.8|7106.8|7108.61|7108.61|7106.04|7106.04|0
1638456240000|2021-12-02 14:44:00|7106.95|7106.95|7105.45|7105.45|7106.95|7106.95|7105.37|7105.37|0
1638456250000|2021-12-02 14:44:10|7104.76|7104.76|7104.19|7104.19|7104.76|7104.76|7103.95|7103.95|0
1638456260000|2021-12-02 14:44:20|7104.28|7104.28|7108.83|7108.83|7108.96|7108.96|7103.46|7103.46|0
1638456270000|2021-12-02 14:44:30|7108.65|7108.65|7107.88|7107.88|7108.65|7108.65|7106.86|7106.86|0
1638456280000|2021-12-02 14:44:40|7107.29|7107.29|7111.02|7111.02|7111.02|7111.02|7107.29|7107.29|0
1638456290000|2021-12-02 14:44:50|7110.91|7110.91|7111.58|7111.58|7111.63|7111.63|7110.91|7110.91|0
1638456300000|2021-12-02 14:45:00|7111.95|7111.95|7111.82|7111.82|7112.72|7112.72|7111.48|7111.48|0
1638456310000|2021-12-02 14:45:10|7109.79|7109.79|7108.74|7108.74|7109.79|7109.79|7107.97|7107.97|0
1638456320000|2021-12-02 14:45:20|7108.96|7108.96|7109.11|7109.11|7109.48|7109.48|7108.76|7108.76|0
1638456330000|2021-12-02 14:45:30|7109.38|7109.38|7110.78|7110.78|7110.78|7110.78|7109.21|7109.21|0
1638456340000|2021-12-02 14:45:40|7111.4|7111.4|7111.79|7111.79|7112.05|7112.05|7111.4|7111.4|0
1638456350000|2021-12-02 14:45:50|7111.69|7111.69|7111.85|7111.85|7111.85|7111.85|7111.47|7111.47|0
1638456360000|2021-12-02 14:46:00|7111.77|7111.77|7115.74|7115.74|7115.74|7115.74|7111.77|7111.77|0
1638456370000|2021-12-02 14:46:10|7115.86|7115.86|7115.89|7115.89|7115.89|7115.89|7114.17|7114.17|0
1638456380000|2021-12-02 14:46:20|7116.16|7116.16|7117.22|7117.22|7117.22|7117.22|7116.04|7116.04|0
1638456390000|2021-12-02 14:46:30|7117.26|7117.26|7117.29|7117.29|7117.4|7117.4|7117.24|7117.24|0
1638456400000|2021-12-02 14:46:40|7117.16|7117.16|7117.03|7117.03|7117.16|7117.16|7116.68|7116.68|0
1638456410000|2021-12-02 14:46:50|7116.85|7116.85|7118.97|7118.97|7119.05|7119.05|7116.85|7116.85|0
1638456420000|2021-12-02 14:47:00|7119.18|7119.18|7119.65|7119.65|7120.31|7120.31|7119.18|7119.18|0
1638456430000|2021-12-02 14:47:10|7118.91|7118.91|7120.01|7120.01|7120.36|7120.36|7118.02|7118.02|0
1638456440000|2021-12-02 14:47:20|7120.17|7120.17|7122.05|7122.05|7122.05|7122.05|7119.25|7119.25|0
1638456450000|2021-12-02 14:47:30|7121.82|7121.82|7124.07|7124.07|7124.45|7124.45|7121.58|7121.58|0
1638456460000|2021-12-02 14:47:40|7124.36|7124.36|7124.73|7124.73|7124.73|7124.73|7123.92|7123.92|0
1638456470000|2021-12-02 14:47:50|7124.45|7124.45|7124.97|7124.97|7125.1|7125.1|7124.33|7124.33|0
1638456480000|2021-12-02 14:48:00|7125.54|7125.54|7124.47|7124.47|7125.62|7125.62|7124.47|7124.47|0
1638456490000|2021-12-02 14:48:10|7124.32|7124.32|7127.89|7127.89|7127.89|7127.89|7124.32|7124.32|0
1638456500000|2021-12-02 14:48:20|7128.62|7128.62|7129.3|7129.3|7129.3|7129.3|7128.33|7128.33|0
1638456510000|2021-12-02 14:48:30|7129.38|7129.38|7130.45|7130.45|7130.45|7130.45|7128.97|7128.97|0
1638456520000|2021-12-02 14:48:40|7130.75|7130.75|7132.49|7132.49|7132.56|7132.56|7130.75|7130.75|0
1638456530000|2021-12-02 14:48:50|7132.72|7132.72|7135.87|7135.87|7135.87|7135.87|7132.72|7132.72|0
1638456540000|2021-12-02 14:49:00|7136.06|7136.06|7137.02|7137.02|7137.02|7137.02|7135.89|7135.89|0
1638456550000|2021-12-02 14:49:10|7137.08|7137.08|7136.65|7136.65|7138.77|7138.77|7136.29|7136.29|0
1638456560000|2021-12-02 14:49:20|7136.46|7136.46|7131.96|7131.96|7136.46|7136.46|7131.96|7131.96|0
1638456570000|2021-12-02 14:49:30|7132.03|7132.03|7131.46|7131.46|7132.09|7132.09|7131.12|7131.12|0
1638456580000|2021-12-02 14:49:40|7131.83|7131.83|7127.83|7127.83|7132.06|7132.06|7127.21|7127.21|0
1638456590000|2021-12-02 14:49:50|7127.9|7127.9|7128.41|7128.41|7128.41|7128.41|7127.84|7127.84|0
1638456600000|2021-12-02 14:50:00|7129.26|7129.26|7128.08|7128.08|7129.26|7129.26|7128.08|7128.08|0
1638456610000|2021-12-02 14:50:10|7128.15|7128.15|7129.68|7129.68|7129.68|7129.68|7128.15|7128.15|0
1638456620000|2021-12-02 14:50:20|7129.56|7129.56|7128.78|7128.78|7129.56|7129.56|7128.67|7128.67|0
1638456630000|2021-12-02 14:50:30|7128.97|7128.97|7128.24|7128.24|7128.97|7128.97|7128.24|7128.24|0
1638456640000|2021-12-02 14:50:40|7128.15|7128.15|7133.66|7133.66|7133.66|7133.66|7128.15|7128.15|0
1638456650000|2021-12-02 14:50:50|7133.63|7133.63|7134.43|7134.43|7134.75|7134.75|7133.63|7133.63|0
1638456660000|2021-12-02 14:51:00|7134.65|7134.65|7133|7133|7135.07|7135.07|7133|7133|0
1638456670000|2021-12-02 14:51:10|7132.85|7132.85|7132.46|7132.46|7132.85|7132.85|7131.24|7131.24|0
1638456680000|2021-12-02 14:51:20|7132.66|7132.66|7133.11|7133.11|7133.19|7133.19|7132.66|7132.66|0
1638456690000|2021-12-02 14:51:30|7133.24|7133.24|7134.22|7134.22|7134.22|7134.22|7133.24|7133.24|0
1638456700000|2021-12-02 14:51:40|7134.03|7134.03|7134.19|7134.19|7134.19|7134.19|7133.97|7133.97|0
1638456710000|2021-12-02 14:51:50|7134.4|7134.4|7133.13|7133.13|7134.4|7134.4|7132.67|7132.67|0
1638456720000|2021-12-02 14:52:00|7133.47|7133.47|7133.09|7133.09|7133.47|7133.47|7132.96|7132.96|0
1638456730000|2021-12-02 14:52:10|7133.04|7133.04|7131.6|7131.6|7133.04|7133.04|7131.6|7131.6|0
1638456740000|2021-12-02 14:52:20|7131.79|7131.79|7129.84|7129.84|7133.01|7133.01|7129.84|7129.84|0
1638456750000|2021-12-02 14:52:30|7129.52|7129.52|7128.39|7128.39|7129.52|7129.52|7128.39|7128.39|0
1638456760000|2021-12-02 14:52:40|7128.48|7128.48|7128.23|7128.23|7128.48|7128.48|7127.92|7127.92|0
1638456770000|2021-12-02 14:52:50|7128.55|7128.55|7128.14|7128.14|7128.55|7128.55|7128.14|7128.14|0
1638456780000|2021-12-02 14:53:00|7127.95|7127.95|7123.68|7123.68|7127.95|7127.95|7123.68|7123.68|0
1638456790000|2021-12-02 14:53:10|7123.3|7123.3|7122.17|7122.17|7123.3|7123.3|7122.17|7122.17|0
1638456800000|2021-12-02 14:53:20|7122.42|7122.42|7118.34|7118.34|7122.7|7122.7|7118.34|7118.34|0
1638456810000|2021-12-02 14:53:30|7118.23|7118.23|7117.61|7117.61|7119.09|7119.09|7116.96|7116.96|0
1638456820000|2021-12-02 14:53:40|7117.42|7117.42|7117.83|7117.83|7118.27|7118.27|7116.95|7116.95|0
1638456830000|2021-12-02 14:53:50|7118.21|7118.21|7118.62|7118.62|7118.62|7118.62|7118.21|7118.21|0
1638456840000|2021-12-02 14:54:00|7118.51|7118.51|7118.44|7118.44|7118.51|7118.51|7118.32|7118.32|0
1638456850000|2021-12-02 14:54:10|7119.03|7119.03|7121.88|7121.88|7122.12|7122.12|7118.88|7118.88|0
1638456860000|2021-12-02 14:54:20|7121.79|7121.79|7120.92|7120.92|7121.79|7121.79|7120.85|7120.85|0
1638456870000|2021-12-02 14:54:30|7121.77|7121.77|7121.56|7121.56|7122.07|7122.07|7121.11|7121.11|0
1638456880000|2021-12-02 14:54:40|7121.61|7121.61|7120.99|7120.99|7121.61|7121.61|7120.99|7120.99|0
1638456890000|2021-12-02 14:54:50|7120.58|7120.58|7121.04|7121.04|7121.04|7121.04|7120.58|7120.58|0
1638456900000|2021-12-02 14:55:00|7120.67|7120.67|7119.8|7119.8|7120.67|7120.67|7119.2|7119.2|0
1638456910000|2021-12-02 14:55:10|7120.18|7120.18|7121.22|7121.22|7121.83|7121.83|7120.18|7120.18|0
1638456920000|2021-12-02 14:55:20|7120.94|7120.94|7121.31|7121.31|7121.31|7121.31|7120.28|7120.28|0
1638456930000|2021-12-02 14:55:30|7121.13|7121.13|7120.81|7120.81|7121.65|7121.65|7120.64|7120.64|0
1638456940000|2021-12-02 14:55:40|7121.2|7121.2|7115.91|7115.91|7121.2|7121.2|7115.91|7115.91|0
1638456950000|2021-12-02 14:55:50|7116.76|7116.76|7117.05|7117.05|7117.05|7117.05|7116.35|7116.35|0
1638456960000|2021-12-02 14:56:00|7117.2|7117.2|7116.24|7116.24|7117.2|7117.2|7116.05|7116.05|0
1638456970000|2021-12-02 14:56:10|7116.05|7116.05|7113.68|7113.68|7116.36|7116.36|7113.68|7113.68|0
1638456980000|2021-12-02 14:56:20|7113.46|7113.46|7112.39|7112.39|7113.66|7113.66|7112.39|7112.39|0
1638456990000|2021-12-02 14:56:30|7110.7|7110.7|7109.75|7109.75|7110.95|7110.95|7109.66|7109.66|0
1638457000000|2021-12-02 14:56:40|7110.05|7110.05|7110.04|7110.04|7110.09|7110.09|7109.8|7109.8|0
1638457010000|2021-12-02 14:56:50|7110.14|7110.14|7109.96|7109.96|7110.3|7110.3|7109.81|7109.81|0
1638457020000|2021-12-02 14:57:00|7109.8|7109.8|7105.64|7105.64|7109.8|7109.8|7105.42|7105.42|0
1638457030000|2021-12-02 14:57:10|7105.41|7105.41|7102.48|7102.48|7107.11|7107.11|7102.48|7102.48|0
1638457040000|2021-12-02 14:57:20|7102.41|7102.41|7104.14|7104.14|7104.14|7104.14|7102.32|7102.32|0
1638457050000|2021-12-02 14:57:30|7103.85|7103.85|7104.23|7104.23|7104.38|7104.38|7103.85|7103.85|0
1638457060000|2021-12-02 14:57:40|7103.85|7103.85|7103.74|7103.74|7103.85|7103.85|7103.74|7103.74|0
1638457070000|2021-12-02 14:57:50|7103.4|7103.4|7103.53|7103.53|7103.82|7103.82|7103.4|7103.4|0
1638457080000|2021-12-02 14:58:00|7103.44|7103.44|7107.57|7107.57|7107.87|7107.87|7103.44|7103.44|0
1638457090000|2021-12-02 14:58:10|7107.42|7107.42|7105.99|7105.99|7107.42|7107.42|7105.99|7105.99|0
1638457100000|2021-12-02 14:58:20|7105.14|7105.14|7105.77|7105.77|7105.77|7105.77|7104.87|7104.87|0
1638457110000|2021-12-02 14:58:30|7105.96|7105.96|7110.31|7110.31|7110.31|7110.31|7105.96|7105.96|0
1638457120000|2021-12-02 14:58:40|7110.9|7110.9|7111.21|7111.21|7111.21|7111.21|7110.9|7110.9|0
1638457130000|2021-12-02 14:58:50|7110.98|7110.98|7112.76|7112.76|7112.76|7112.76|7110.97|7110.97|0
1638457140000|2021-12-02 14:59:00|7112.85|7112.85|7115.49|7115.49|7115.49|7115.49|7112.85|7112.85|0
1638457150000|2021-12-02 14:59:10|7115.58|7115.58|7119.32|7119.32|7119.32|7119.32|7115.58|7115.58|0
1638457160000|2021-12-02 14:59:20|7119.51|7119.51|7120.84|7120.84|7120.84|7120.84|7119.32|7119.32|0
1638457170000|2021-12-02 14:59:30|7121.03|7121.03|7119.11|7119.11|7121.03|7121.03|7119.11|7119.11|0
1638457180000|2021-12-02 14:59:40|7119|7119|7118.92|7118.92|7119|7119|7118.69|7118.69|0
1638457190000|2021-12-02 14:59:50|7118.73|7118.73|7118.86|7118.86|7119.05|7119.05|7118.7|7118.7|0
1638457200000|2021-12-02 15:00:00|7118.01|7118.01|7115.64|7115.64|7118.94|7118.94|7115.64|7115.64|0
1638457210000|2021-12-02 15:00:10|7115.45|7115.45|7111.52|7111.52|7115.45|7115.45|7111.52|7111.52|0
1638457220000|2021-12-02 15:00:20|7111.83|7111.83|7110.7|7110.7|7113.16|7113.16|7110.7|7110.7|0
1638457230000|2021-12-02 15:00:30|7111.08|7111.08|7104.23|7104.23|7111.08|7111.08|7104.23|7104.23|0
1638457240000|2021-12-02 15:00:40|7103.67|7103.67|7093.52|7093.52|7103.67|7103.67|7093.52|7093.52|0
1638457250000|2021-12-02 15:00:50|7093.67|7093.67|7089.01|7089.01|7094.28|7094.28|7089.01|7089.01|0
1638457260000|2021-12-02 15:01:00|7089.31|7089.31|7089.6|7089.6|7089.91|7089.91|7089.01|7089.01|0
1638457270000|2021-12-02 15:01:10|7089.54|7089.54|7091.66|7091.66|7091.66|7091.66|7089.07|7089.07|0
1638457280000|2021-12-02 15:01:20|7092.34|7092.34|7094.15|7094.15|7094.29|7094.29|7092.34|7092.34|0
1638457290000|2021-12-02 15:01:30|7092.95|7092.95|7091.59|7091.59|7092.95|7092.95|7091.57|7091.57|0
1638457300000|2021-12-02 15:01:40|7091.97|7091.97|7093.12|7093.12|7094.33|7094.33|7091.97|7091.97|0
1638457310000|2021-12-02 15:01:50|7093.4|7093.4|7095.88|7095.88|7095.88|7095.88|7093.4|7093.4|0
1638457320000|2021-12-02 15:02:00|7096.07|7096.07|7098.27|7098.27|7099.05|7099.05|7096.07|7096.07|0
1638457330000|2021-12-02 15:02:10|7097.42|7097.42|7095.95|7095.95|7097.42|7097.42|7095.95|7095.95|0
1638457340000|2021-12-02 15:02:20|7096.41|7096.41|7095.84|7095.84|7096.69|7096.69|7095.84|7095.84|0
1638457350000|2021-12-02 15:02:30|7096.03|7096.03|7096.02|7096.02|7096.11|7096.11|7095.95|7095.95|0
1638457360000|2021-12-02 15:02:40|7096.86|7096.86|7103.58|7103.58|7103.67|7103.67|7096.86|7096.86|0
1638457370000|2021-12-02 15:02:50|7103.81|7103.81|7104.51|7104.51|7104.51|7104.51|7103.81|7103.81|0
1638457380000|2021-12-02 15:03:00|7105.26|7105.26|7105.3|7105.3|7105.3|7105.3|7105.26|7105.26|0
1638457390000|2021-12-02 15:03:10|7104.54|7104.54|7101.09|7101.09|7104.54|7104.54|7101.09|7101.09|0
1638457400000|2021-12-02 15:03:20|7100.98|7100.98|7101.86|7101.86|7101.97|7101.97|7100.98|7100.98|0
1638457410000|2021-12-02 15:03:30|7101.65|7101.65|7100.78|7100.78|7101.65|7101.65|7100.78|7100.78|0
1638457420000|2021-12-02 15:03:40|7099.88|7099.88|7099|7099|7100.21|7100.21|7099|7099|0
1638457430000|2021-12-02 15:03:50|7099.22|7099.22|7099|7099|7099.22|7099.22|7099|7099|0
1638457440000|2021-12-02 15:04:00|7098.69|7098.69|7100.38|7100.38|7100.61|7100.61|7098.69|7098.69|0
1638457450000|2021-12-02 15:04:10|7100.2|7100.2|7100.83|7100.83|7100.83|7100.83|7100.2|7100.2|0
1638457460000|2021-12-02 15:04:20|7100.57|7100.57|7100.1|7100.1|7100.57|7100.57|7099.81|7099.81|0
1638457470000|2021-12-02 15:04:30|7099.99|7099.99|7099.99|7099.99|7099.99|7099.99|7099.99|7099.99|0
1638457480000|2021-12-02 15:04:40|7100.28|7100.28|7105.01|7105.01|7105.01|7105.01|7100.24|7100.24|0
1638457490000|2021-12-02 15:04:50|7104.93|7104.93|7102.31|7102.31|7104.94|7104.94|7102.31|7102.31|0
1638457500000|2021-12-02 15:05:00|7102.06|7102.06|7095.09|7095.09|7102.61|7102.61|7095.09|7095.09|0
1638457510000|2021-12-02 15:05:10|7094.9|7094.9|7095.16|7095.16|7095.19|7095.19|7094.9|7094.9|0
1638457520000|2021-12-02 15:05:20|7095.45|7095.45|7097.88|7097.88|7098.96|7098.96|7095.16|7095.16|0
1638457530000|2021-12-02 15:05:30|7097.8|7097.8|7098.34|7098.34|7098.34|7098.34|7097.8|7097.8|0
1638457540000|2021-12-02 15:05:40|7098.15|7098.15|7095.54|7095.54|7098.15|7098.15|7095.54|7095.54|0
1638457550000|2021-12-02 15:05:50|7095.39|7095.39|7097.44|7097.44|7097.44|7097.44|7095.39|7095.39|0
1638457560000|2021-12-02 15:06:00|7097.37|7097.37|7099.08|7099.08|7099.7|7099.7|7097.37|7097.37|0
1638457570000|2021-12-02 15:06:10|7098.82|7098.82|7102.4|7102.4|7102.4|7102.4|7098.82|7098.82|0
1638457580000|2021-12-02 15:06:20|7104.1|7104.1|7105.5|7105.5|7105.5|7105.5|7104.1|7104.1|0
1638457590000|2021-12-02 15:06:30|7105.12|7105.12|7106.35|7106.35|7106.35|7106.35|7104.74|7104.74|0
1638457600000|2021-12-02 15:06:40|7105.82|7105.82|7105.53|7105.53|7107.62|7107.62|7105.53|7105.53|0
1638457610000|2021-12-02 15:06:50|7105.34|7105.34|7106.19|7106.19|7106.19|7106.19|7104.49|7104.49|0
1638457620000|2021-12-02 15:07:00|7106.7|7106.7|7105.05|7105.05|7107.64|7107.64|7105.01|7105.01|0
1638457630000|2021-12-02 15:07:10|7105.64|7105.64|7105.23|7105.23|7105.64|7105.64|7104.74|7104.74|0
1638457640000|2021-12-02 15:07:20|7105.15|7105.15|7105.53|7105.53|7105.53|7105.53|7105.15|7105.15|0
1638457650000|2021-12-02 15:07:30|7105.63|7105.63|7106.84|7106.84|7106.9|7106.9|7105.63|7105.63|0
1638457660000|2021-12-02 15:07:40|7107.25|7107.25|7106.09|7106.09|7107.47|7107.47|7106.09|7106.09|0
1638457670000|2021-12-02 15:07:50|7105.93|7105.93|7109.8|7109.8|7109.8|7109.8|7105.93|7105.93|0
1638457680000|2021-12-02 15:08:00|7109.96|7109.96|7109.5|7109.5|7110.14|7110.14|7109.24|7109.24|0
1638457690000|2021-12-02 15:08:10|7109.25|7109.25|7107.34|7107.34|7109.25|7109.25|7106.85|7106.85|0
1638457700000|2021-12-02 15:08:20|7107.53|7107.53|7107.34|7107.34|7107.53|7107.53|7107.34|7107.34|0
1638457710000|2021-12-02 15:08:30|7107.67|7107.67|7108.79|7108.79|7108.79|7108.79|7107.39|7107.39|0
1638457720000|2021-12-02 15:08:40|7108.8|7108.8|7106.42|7106.42|7108.8|7108.8|7106.11|7106.11|0
1638457730000|2021-12-02 15:08:50|7106.83|7106.83|7107.48|7107.48|7107.94|7107.94|7106.83|7106.83|0
1638457740000|2021-12-02 15:09:00|7107.37|7107.37|7103.29|7103.29|7107.63|7107.63|7103.29|7103.29|0
1638457750000|2021-12-02 15:09:10|7103.24|7103.24|7103.24|7103.24|7103.24|7103.24|7103.24|7103.24|0
1638457760000|2021-12-02 15:09:20|7102.94|7102.94|7100.87|7100.87|7102.94|7102.94|7100.87|7100.87|0
1638457770000|2021-12-02 15:09:30|7100.64|7100.64|7102.42|7102.42|7102.42|7102.42|7100.64|7100.64|0
1638457780000|2021-12-02 15:09:40|7102.23|7102.23|7101.33|7101.33|7102.31|7102.31|7101.33|7101.33|0
1638457790000|2021-12-02 15:09:50|7101.16|7101.16|7100.26|7100.26|7101.16|7101.16|7100.26|7100.26|0
1638457800000|2021-12-02 15:10:00|7099.89|7099.89|7100.8|7100.8|7100.96|7100.96|7099.88|7099.88|0
1638457810000|2021-12-02 15:10:10|7101.11|7101.11|7100.76|7100.76|7101.11|7101.11|7100.76|7100.76|0
1638457820000|2021-12-02 15:10:20|7100.53|7100.53|7099.34|7099.34|7100.53|7100.53|7099.34|7099.34|0
1638457830000|2021-12-02 15:10:30|7099.18|7099.18|7096.13|7096.13|7099.18|7099.18|7096.13|7096.13|0
1638457840000|2021-12-02 15:10:40|7095.92|7095.92|7096.65|7096.65|7096.83|7096.83|7095.92|7095.92|0
1638457850000|2021-12-02 15:10:50|7096.31|7096.31|7094.73|7094.73|7096.31|7096.31|7094.73|7094.73|0
1638457860000|2021-12-02 15:11:00|7094.67|7094.67|7099.84|7099.84|7099.84|7099.84|7094.31|7094.31|0
1638457870000|2021-12-02 15:11:10|7098.94|7098.94|7098.79|7098.79|7098.94|7098.94|7098.79|7098.79|0
1638457880000|2021-12-02 15:11:20|7098.44|7098.44|7095.03|7095.03|7098.44|7098.44|7095.03|7095.03|0
1638457890000|2021-12-02 15:11:30|7094.81|7094.81|7095.18|7095.18|7095.18|7095.18|7094.69|7094.69|0
1638457900000|2021-12-02 15:11:40|7095.4|7095.4|7094.83|7094.83|7095.4|7095.4|7094.83|7094.83|0
1638457910000|2021-12-02 15:11:50|7095.05|7095.05|7096.24|7096.24|7097.04|7097.04|7095.05|7095.05|0
1638457920000|2021-12-02 15:12:00|7096.43|7096.43|7095.96|7095.96|7096.57|7096.57|7095.96|7095.96|0
1638457930000|2021-12-02 15:12:10|7096.12|7096.12|7096.24|7096.24|7096.3|7096.3|7096.12|7096.12|0
1638457940000|2021-12-02 15:12:20|7096.56|7096.56|7099.69|7099.69|7099.69|7099.69|7096.56|7096.56|0
1638457950000|2021-12-02 15:12:30|7099.77|7099.77|7102.46|7102.46|7102.46|7102.46|7099.77|7099.77|0
1638457960000|2021-12-02 15:12:40|7102.41|7102.41|7101.75|7101.75|7102.47|7102.47|7101.75|7101.75|0
1638457970000|2021-12-02 15:12:50|7101.64|7101.64|7101.59|7101.59|7101.64|7101.64|7100.89|7100.89|0
1638457980000|2021-12-02 15:13:00|7102.15|7102.15|7102.37|7102.37|7102.37|7102.37|7101.44|7101.44|0
1638457990000|2021-12-02 15:13:10|7102.56|7102.56|7102.38|7102.38|7102.56|7102.56|7102.18|7102.18|0
1638458000000|2021-12-02 15:13:20|7102.2|7102.2|7102.45|7102.45|7102.45|7102.45|7102.2|7102.2|0
1638458010000|2021-12-02 15:13:30|7102.29|7102.29|7102.09|7102.09|7102.29|7102.29|7102.09|7102.09|0
1638458020000|2021-12-02 15:13:40|7102.24|7102.24|7102.25|7102.25|7102.62|7102.62|7102.24|7102.24|0
1638458040000|2021-12-02 15:14:00|7102.06|7102.06|7101.68|7101.68|7102.06|7102.06|7101.68|7101.68|0
1638458050000|2021-12-02 15:14:10|7101.91|7101.91|7099.67|7099.67|7102.19|7102.19|7099.67|7099.67|0
1638458060000|2021-12-02 15:14:20|7099.9|7099.9|7103.49|7103.49|7103.62|7103.62|7099.83|7099.83|0
1638458070000|2021-12-02 15:14:30|7103.6|7103.6|7103.98|7103.98|7103.98|7103.98|7103.6|7103.6|0
1638458080000|2021-12-02 15:14:40|7104.21|7104.21|7104.74|7104.74|7104.78|7104.78|7104.21|7104.21|0
1638458090000|2021-12-02 15:14:50|7105.19|7105.19|7106|7106|7106|7106|7105.19|7105.19|0
1638458100000|2021-12-02 15:15:00|7106.85|7106.85|7108.57|7108.57|7109.47|7109.47|7106.85|7106.85|0
1638458110000|2021-12-02 15:15:10|7108.46|7108.46|7106.51|7106.51|7108.46|7108.46|7106.32|7106.32|0
1638458120000|2021-12-02 15:15:20|7106.54|7106.54|7106.7|7106.7|7107.52|7107.52|7106.54|7106.54|0
1638458130000|2021-12-02 15:15:30|7106.89|7106.89|7104.05|7104.05|7106.89|7106.89|7103.97|7103.97|0
1638458140000|2021-12-02 15:15:40|7104.13|7104.13|7101.46|7101.46|7104.13|7104.13|7101.09|7101.09|0
1638458150000|2021-12-02 15:15:50|7101.37|7101.37|7100.72|7100.72|7101.37|7101.37|7100.66|7100.66|0
1638458160000|2021-12-02 15:16:00|7100.62|7100.62|7096.58|7096.58|7100.62|7100.62|7096.58|7096.58|0
1638458170000|2021-12-02 15:16:10|7096.25|7096.25|7096.37|7096.37|7096.48|7096.48|7096.03|7096.03|0
1638458180000|2021-12-02 15:16:20|7096.59|7096.59|7095.82|7095.82|7096.59|7096.59|7095.82|7095.82|0
1638458190000|2021-12-02 15:16:30|7095.05|7095.05|7094.85|7094.85|7095.44|7095.44|7094.85|7094.85|0
1638458200000|2021-12-02 15:16:40|7094.56|7094.56|7092.82|7092.82|7094.56|7094.56|7092.82|7092.82|0
1638458210000|2021-12-02 15:16:50|7091.37|7091.37|7090.69|7090.69|7092.15|7092.15|7090.37|7090.37|0
1638458220000|2021-12-02 15:17:00|7090.88|7090.88|7091.79|7091.79|7091.79|7091.79|7090.69|7090.69|0
1638458230000|2021-12-02 15:17:10|7092.01|7092.01|7089.65|7089.65|7092.01|7092.01|7089.35|7089.35|0
1638458240000|2021-12-02 15:17:20|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|0
1638458250000|2021-12-02 15:17:30|7090.69|7090.69|7092.61|7092.61|7092.61|7092.61|7090.29|7090.29|0
1638458260000|2021-12-02 15:17:40|7092.27|7092.27|7090.93|7090.93|7092.27|7092.27|7090.52|7090.52|0
1638458270000|2021-12-02 15:17:50|7090.71|7090.71|7089.35|7089.35|7090.71|7090.71|7089.2|7089.2|0
1638458280000|2021-12-02 15:18:00|7088.76|7088.76|7088.51|7088.51|7088.76|7088.76|7088.2|7088.2|0
1638458290000|2021-12-02 15:18:10|7088.2|7088.2|7084.9|7084.9|7088.2|7088.2|7084.13|7084.13|0
1638458300000|2021-12-02 15:18:20|7084.22|7084.22|7082.02|7082.02|7084.22|7084.22|7082.02|7082.02|0
1638458310000|2021-12-02 15:18:30|7082.32|7082.32|7081.54|7081.54|7082.32|7082.32|7081.19|7081.19|0
1638458320000|2021-12-02 15:18:40|7081.65|7081.65|7081.84|7081.84|7082.19|7082.19|7081.65|7081.65|0
1638458330000|2021-12-02 15:18:50|7080.14|7080.14|7077.7|7077.7|7080.14|7080.14|7077.7|7077.7|0
1638458340000|2021-12-02 15:19:00|7077.73|7077.73|7077.48|7077.48|7077.73|7077.73|7077.48|7077.48|0
1638458350000|2021-12-02 15:19:10|7077.38|7077.38|7077.89|7077.89|7077.89|7077.89|7077.38|7077.38|0
1638458360000|2021-12-02 15:19:20|7077.67|7077.67|7078|7078|7078|7078|7077.6|7077.6|0
1638458370000|2021-12-02 15:19:30|7077.92|7077.92|7076.76|7076.76|7077.92|7077.92|7076.76|7076.76|0
1638458380000|2021-12-02 15:19:40|7076.72|7076.72|7077.12|7077.12|7077.71|7077.71|7076.68|7076.68|0
1638458390000|2021-12-02 15:19:50|7077.21|7077.21|7078.78|7078.78|7078.78|7078.78|7077.21|7077.21|0
1638458400000|2021-12-02 15:20:00|7078.6|7078.6|7076.6|7076.6|7078.9|7078.9|7075.54|7075.54|0
1638458410000|2021-12-02 15:20:10|7075.67|7075.67|7076.49|7076.49|7076.52|7076.52|7075.67|7075.67|0
1638458420000|2021-12-02 15:20:20|7076.33|7076.33|7075.74|7075.74|7076.37|7076.37|7075.74|7075.74|0
1638458430000|2021-12-02 15:20:30|7074.91|7074.91|7073.64|7073.64|7074.91|7074.91|7073.01|7073.01|0
1638458440000|2021-12-02 15:20:40|7073.08|7073.08|7068.38|7068.38|7073.08|7073.08|7068.38|7068.38|0
1638458450000|2021-12-02 15:20:50|7068.29|7068.29|7064.64|7064.64|7068.29|7068.29|7064.64|7064.64|0
1638458460000|2021-12-02 15:21:00|7064.57|7064.57|7064.01|7064.01|7064.57|7064.57|7063.45|7063.45|0
1638458470000|2021-12-02 15:21:10|7063.79|7063.79|7062.66|7062.66|7063.9|7063.9|7062.48|7062.48|0
1638458480000|2021-12-02 15:21:20|7062.85|7062.85|7063.21|7063.21|7063.29|7063.29|7062.85|7062.85|0
1638458490000|2021-12-02 15:21:30|7063.02|7063.02|7062.57|7062.57|7063.02|7063.02|7062.08|7062.08|0
1638458500000|2021-12-02 15:21:40|7062.94|7062.94|7063.45|7063.45|7063.58|7063.58|7061.26|7061.26|0
1638458510000|2021-12-02 15:21:50|7063.42|7063.42|7065.91|7065.91|7065.98|7065.98|7063.42|7063.42|0
1638458520000|2021-12-02 15:22:00|7065.76|7065.76|7066.11|7066.11|7066.94|7066.94|7065.26|7065.26|0
1638458530000|2021-12-02 15:22:10|7066.18|7066.18|7066.94|7066.94|7067.08|7067.08|7066.11|7066.11|0
1638458540000|2021-12-02 15:22:20|7067|7067|7066.03|7066.03|7067.06|7067.06|7066.02|7066.02|0
1638458550000|2021-12-02 15:22:30|7065.8|7065.8|7066.05|7066.05|7066.28|7066.28|7065.8|7065.8|0
1638458560000|2021-12-02 15:22:40|7066.27|7066.27|7069.89|7069.89|7069.89|7069.89|7066.27|7066.27|0
1638458570000|2021-12-02 15:22:50|7070.11|7070.11|7071.93|7071.93|7072.37|7072.37|7070.11|7070.11|0
1638458580000|2021-12-02 15:23:00|7072.01|7072.01|7071.54|7071.54|7072.04|7072.04|7071.03|7071.03|0
1638458590000|2021-12-02 15:23:10|7071.09|7071.09|7071.13|7071.13|7071.28|7071.28|7071.09|7071.09|0
1638458600000|2021-12-02 15:23:20|7071.22|7071.22|7073.78|7073.78|7073.78|7073.78|7071.22|7071.22|0
1638458610000|2021-12-02 15:23:30|7073.97|7073.97|7071.51|7071.51|7074.34|7074.34|7071.51|7071.51|0
1638458620000|2021-12-02 15:23:40|7071.23|7071.23|7070.36|7070.36|7071.23|7071.23|7070.29|7070.29|0
1638458630000|2021-12-02 15:23:50|7070.27|7070.27|7070.73|7070.73|7070.73|7070.73|7070.27|7070.27|0
1638458640000|2021-12-02 15:24:00|7070.66|7070.66|7073.8|7073.8|7074.59|7074.59|7070.66|7070.66|0
1638458650000|2021-12-02 15:24:10|7073.99|7073.99|7071.51|7071.51|7073.99|7073.99|7071.51|7071.51|0
1638458660000|2021-12-02 15:24:20|7071.29|7071.29|7073.67|7073.67|7073.67|7073.67|7071.29|7071.29|0
1638458670000|2021-12-02 15:24:30|7073.83|7073.83|7074.98|7074.98|7074.98|7074.98|7073.83|7073.83|0
1638458680000|2021-12-02 15:24:40|7075.14|7075.14|7075.77|7075.77|7075.77|7075.77|7075.14|7075.14|0
1638458690000|2021-12-02 15:24:50|7075.62|7075.62|7075.59|7075.59|7075.62|7075.62|7075.59|7075.59|0
1638458700000|2021-12-02 15:25:00|7075.21|7075.21|7075.67|7075.67|7075.67|7075.67|7074.91|7074.91|0
1638458710000|2021-12-02 15:25:10|7075.78|7075.78|7078|7078|7078.73|7078.73|7075.78|7075.78|0
1638458720000|2021-12-02 15:25:20|7078.06|7078.06|7078|7078|7078.06|7078.06|7078|7078|0
1638458730000|2021-12-02 15:25:30|7077.92|7077.92|7076.11|7076.11|7078.26|7078.26|7076.11|7076.11|0
1638458740000|2021-12-02 15:25:40|7075.93|7075.93|7070.73|7070.73|7075.93|7075.93|7070.73|7070.73|0
1638458750000|2021-12-02 15:25:50|7070.67|7070.67|7072.22|7072.22|7072.22|7072.22|7070.6|7070.6|0
1638458760000|2021-12-02 15:26:00|7072.14|7072.14|7072.7|7072.7|7072.7|7072.7|7071.99|7071.99|0
1638458770000|2021-12-02 15:26:10|7072.59|7072.59|7075.31|7075.31|7075.31|7075.31|7072.59|7072.59|0
1638458780000|2021-12-02 15:26:20|7075.68|7075.68|7081.98|7081.98|7081.98|7081.98|7075.68|7075.68|0
1638458790000|2021-12-02 15:26:30|7082.06|7082.06|7085.78|7085.78|7085.78|7085.78|7082.06|7082.06|0
1638458800000|2021-12-02 15:26:40|7085.81|7085.81|7090.57|7090.57|7090.57|7090.57|7085.81|7085.81|0
1638458810000|2021-12-02 15:26:50|7091.51|7091.51|7093.48|7093.48|7093.48|7093.48|7091.32|7091.32|0
1638458820000|2021-12-02 15:27:00|7093.18|7093.18|7092.78|7092.78|7093.71|7093.71|7092.68|7092.68|0
1638458830000|2021-12-02 15:27:10|7093.01|7093.01|7092.93|7092.93|7093.81|7093.81|7092.93|7092.93|0
1638458840000|2021-12-02 15:27:20|7093.12|7093.12|7092.88|7092.88|7093.15|7093.15|7092.7|7092.7|0
1638458850000|2021-12-02 15:27:30|7093.07|7093.07|7092.77|7092.77|7093.07|7093.07|7092.77|7092.77|0
1638458860000|2021-12-02 15:27:40|7092.07|7092.07|7091.39|7091.39|7092.31|7092.31|7091.39|7091.39|0
1638458870000|2021-12-02 15:27:50|7091.61|7091.61|7091.55|7091.55|7091.77|7091.77|7091.55|7091.55|0
1638458880000|2021-12-02 15:28:00|7092.4|7092.4|7092.96|7092.96|7092.96|7092.96|7092.29|7092.29|0
1638458890000|2021-12-02 15:28:10|7092.63|7092.63|7092.96|7092.96|7093.48|7093.48|7092.63|7092.63|0
1638458900000|2021-12-02 15:28:20|7092.77|7092.77|7092.9|7092.9|7092.97|7092.97|7092.62|7092.62|0
1638458910000|2021-12-02 15:28:30|7093.12|7093.12|7093.94|7093.94|7093.94|7093.94|7092.6|7092.6|0
1638458920000|2021-12-02 15:28:40|7094.31|7094.31|7096.1|7096.1|7096.1|7096.1|7094.31|7094.31|0
1638458930000|2021-12-02 15:28:50|7096.29|7096.29|7098.96|7098.96|7098.96|7098.96|7096.29|7096.29|0
1638458940000|2021-12-02 15:29:00|7099.15|7099.15|7101.04|7101.04|7101.04|7101.04|7099.15|7099.15|0
1638458950000|2021-12-02 15:29:10|7101.94|7101.94|7104.44|7104.44|7105.36|7105.36|7101.94|7101.94|0
1638458960000|2021-12-02 15:29:20|7104.68|7104.68|7104.93|7104.93|7105.04|7105.04|7104.59|7104.59|0
1638458970000|2021-12-02 15:29:30|7104.85|7104.85|7105.76|7105.76|7105.76|7105.76|7104.85|7104.85|0
1638458980000|2021-12-02 15:29:40|7105.83|7105.83|7105.91|7105.91|7106.21|7106.21|7105.8|7105.8|0
1638458990000|2021-12-02 15:29:50|7106.1|7106.1|7107.93|7107.93|7107.93|7107.93|7106|7106|0
1638459000000|2021-12-02 15:30:00|7107.87|7107.87|7110.61|7110.61|7111.21|7111.21|7107.42|7107.42|0
1638459010000|2021-12-02 15:30:10|7110.7|7110.7|7109.28|7109.28|7110.7|7110.7|7109.01|7109.01|0
1638459020000|2021-12-02 15:30:20|7109.47|7109.47|7110.22|7110.22|7110.32|7110.32|7109.47|7109.47|0
1638459030000|2021-12-02 15:30:30|7110.23|7110.23|7108.68|7108.68|7110.23|7110.23|7107.78|7107.78|0
1638459040000|2021-12-02 15:30:40|7108.59|7108.59|7108.49|7108.49|7108.59|7108.59|7108.49|7108.49|0
1638459050000|2021-12-02 15:30:50|7109.34|7109.34|7111.18|7111.18|7111.18|7111.18|7109.26|7109.26|0
1638459060000|2021-12-02 15:31:00|7111.05|7111.05|7114.79|7114.79|7114.98|7114.98|7111.05|7111.05|0
1638459070000|2021-12-02 15:31:10|7114.84|7114.84|7116.51|7116.51|7116.88|7116.88|7114.84|7114.84|0
1638459080000|2021-12-02 15:31:20|7116.67|7116.67|7114.08|7114.08|7116.67|7116.67|7114.08|7114.08|0
1638459090000|2021-12-02 15:31:30|7114.27|7114.27|7117.2|7117.2|7117.2|7117.2|7114.16|7114.16|0
1638459100000|2021-12-02 15:31:40|7117.53|7117.53|7117.74|7117.74|7117.74|7117.74|7117.53|7117.53|0
1638459110000|2021-12-02 15:31:50|7117.93|7117.93|7117.93|7117.93|7117.93|7117.93|7117.78|7117.78|0
1638459120000|2021-12-02 15:32:00|7117.96|7117.96|7115.79|7115.79|7118.63|7118.63|7115.79|7115.79|0
1638459130000|2021-12-02 15:32:10|7115.64|7115.64|7121.29|7121.29|7121.7|7121.7|7115.43|7115.43|0
1638459140000|2021-12-02 15:32:20|7121.59|7121.59|7120.12|7120.12|7121.68|7121.68|7120.07|7120.07|0
1638459150000|2021-12-02 15:32:30|7120.4|7120.4|7119.93|7119.93|7120.44|7120.44|7119.93|7119.93|0
1638459160000|2021-12-02 15:32:40|7119.85|7119.85|7119.12|7119.12|7119.85|7119.85|7118.91|7118.91|0
1638459170000|2021-12-02 15:32:50|7119|7119|7118.31|7118.31|7119|7119|7118.31|7118.31|0
1638459180000|2021-12-02 15:33:00|7118.68|7118.68|7116.66|7116.66|7118.68|7118.68|7116.66|7116.66|0
1638459190000|2021-12-02 15:33:10|7116.73|7116.73|7115.2|7115.2|7116.73|7116.73|7114.41|7114.41|0
1638459200000|2021-12-02 15:33:20|7115.42|7115.42|7114.67|7114.67|7115.42|7115.42|7114.56|7114.56|0
1638459210000|2021-12-02 15:33:30|7114.07|7114.07|7114.41|7114.41|7114.41|7114.41|7114.07|7114.07|0
1638459220000|2021-12-02 15:33:40|7114.52|7114.52|7116.64|7116.64|7116.73|7116.73|7114.52|7114.52|0
1638459230000|2021-12-02 15:33:50|7116.48|7116.48|7113.21|7113.21|7116.48|7116.48|7113.21|7113.21|0
1638459240000|2021-12-02 15:34:00|7113.34|7113.34|7111.74|7111.74|7113.34|7113.34|7111.55|7111.55|0
1638459250000|2021-12-02 15:34:10|7111.44|7111.44|7110.13|7110.13|7111.44|7111.44|7110.13|7110.13|0
1638459260000|2021-12-02 15:34:20|7109.85|7109.85|7109.31|7109.31|7109.85|7109.85|7109.16|7109.16|0
1638459270000|2021-12-02 15:34:30|7109.2|7109.2|7103.12|7103.12|7109.2|7109.2|7102.71|7102.71|0
1638459280000|2021-12-02 15:34:40|7102.82|7102.82|7102.63|7102.63|7103|7103|7101.78|7101.78|0
1638459290000|2021-12-02 15:34:50|7103.48|7103.48|7099.02|7099.02|7103.48|7103.48|7098.93|7098.93|0
1638459300000|2021-12-02 15:35:00|7099.87|7099.87|7098.24|7098.24|7100.09|7100.09|7098.05|7098.05|0
1638459310000|2021-12-02 15:35:10|7098.33|7098.33|7099.99|7099.99|7099.99|7099.99|7098.33|7098.33|0
1638459320000|2021-12-02 15:35:20|7100.2|7100.2|7102|7102|7103.55|7103.55|7100.2|7100.2|0
1638459340000|2021-12-02 15:35:40|7101.96|7101.96|7102.51|7102.51|7102.81|7102.81|7101.96|7101.96|0
1638459350000|2021-12-02 15:35:50|7102.18|7102.18|7102.18|7102.18|7102.18|7102.18|7102.18|7102.18|0
1638459360000|2021-12-02 15:36:00|7101.99|7101.99|7103.8|7103.8|7103.8|7103.8|7101.78|7101.78|0
1638459370000|2021-12-02 15:36:10|7103.99|7103.99|7103.24|7103.24|7103.99|7103.99|7102.61|7102.61|0
1638459380000|2021-12-02 15:36:20|7102.95|7102.95|7102.38|7102.38|7102.95|7102.95|7102.38|7102.38|0
1638459390000|2021-12-02 15:36:30|7102.42|7102.42|7105.86|7105.86|7105.86|7105.86|7102.42|7102.42|0
1638459400000|2021-12-02 15:36:40|7105.91|7105.91|7106.47|7106.47|7106.95|7106.95|7105.91|7105.91|0
1638459410000|2021-12-02 15:36:50|7106.05|7106.05|7105.8|7105.8|7106.05|7106.05|7105.14|7105.14|0
1638459420000|2021-12-02 15:37:00|7106.01|7106.01|7107.36|7107.36|7107.36|7107.36|7106.01|7106.01|0
1638459430000|2021-12-02 15:37:10|7107.87|7107.87|7108.11|7108.11|7108.11|7108.11|7107.87|7107.87|0
1638459440000|2021-12-02 15:37:20|7107.98|7107.98|7107.32|7107.32|7108.36|7108.36|7107.32|7107.32|0
1638459450000|2021-12-02 15:37:30|7107.28|7107.28|7107.33|7107.33|7107.41|7107.41|7107.22|7107.22|0
1638459460000|2021-12-02 15:37:40|7107.77|7107.77|7106.91|7106.91|7108.03|7108.03|7106.91|7106.91|0
1638459470000|2021-12-02 15:37:50|7106.81|7106.81|7108.06|7108.06|7108.4|7108.4|7106.37|7106.37|0
1638459480000|2021-12-02 15:38:00|7108.16|7108.16|7103.89|7103.89|7108.16|7108.16|7103.75|7103.75|0
1638459490000|2021-12-02 15:38:10|7103.86|7103.86|7102.49|7102.49|7104.56|7104.56|7102.49|7102.49|0
1638459500000|2021-12-02 15:38:20|7102.26|7102.26|7101.76|7101.76|7102.26|7102.26|7101.66|7101.66|0
1638459510000|2021-12-02 15:38:30|7101.72|7101.72|7100.3|7100.3|7101.72|7101.72|7100.3|7100.3|0
1638459520000|2021-12-02 15:38:40|7100.05|7100.05|7097.77|7097.77|7100.12|7100.12|7095.68|7095.68|0
1638459530000|2021-12-02 15:38:50|7097.71|7097.71|7097.57|7097.57|7097.74|7097.74|7097.48|7097.48|0
1638459540000|2021-12-02 15:39:00|7097.54|7097.54|7095.37|7095.37|7097.54|7097.54|7094.55|7094.55|0
1638459550000|2021-12-02 15:39:10|7094.81|7094.81|7093.54|7093.54|7094.81|7094.81|7093.54|7093.54|0
1638459560000|2021-12-02 15:39:20|7092.93|7092.93|7091.95|7091.95|7092.93|7092.93|7091.08|7091.08|0
1638459570000|2021-12-02 15:39:30|7091.72|7091.72|7085.35|7085.35|7091.72|7091.72|7085.05|7085.05|0
1638459580000|2021-12-02 15:39:40|7085.15|7085.15|7087.59|7087.59|7087.59|7087.59|7084.84|7084.84|0
1638459590000|2021-12-02 15:39:50|7088.63|7088.63|7089.14|7089.14|7090.03|7090.03|7088.55|7088.55|0
1638459600000|2021-12-02 15:40:00|7089.06|7089.06|7091.84|7091.84|7091.84|7091.84|7088.35|7088.35|0
1638459610000|2021-12-02 15:40:10|7092.07|7092.07|7093.11|7093.11|7093.11|7093.11|7092.07|7092.07|0
1638459620000|2021-12-02 15:40:20|7093.38|7093.38|7092.54|7092.54|7093.38|7093.38|7092.43|7092.43|0
1638459630000|2021-12-02 15:40:30|7092.31|7092.31|7091.67|7091.67|7092.36|7092.36|7091.67|7091.67|0
1638459640000|2021-12-02 15:40:40|7091.58|7091.58|7091.7|7091.7|7091.77|7091.77|7091.58|7091.58|0
1638459650000|2021-12-02 15:40:50|7090.81|7090.81|7091.11|7091.11|7091.11|7091.11|7090.73|7090.73|0
1638459660000|2021-12-02 15:41:00|7091.3|7091.3|7092.29|7092.29|7092.79|7092.79|7091.3|7091.3|0
1638459670000|2021-12-02 15:41:10|7092.52|7092.52|7092.15|7092.15|7092.71|7092.71|7092.07|7092.07|0
1638459680000|2021-12-02 15:41:20|7092.25|7092.25|7092.82|7092.82|7092.82|7092.82|7092.17|7092.17|0
1638459690000|2021-12-02 15:41:30|7093.1|7093.1|7092.44|7092.44|7093.29|7093.29|7091.08|7091.08|0
1638459700000|2021-12-02 15:41:40|7092.28|7092.28|7090.01|7090.01|7092.28|7092.28|7090.01|7090.01|0
1638459710000|2021-12-02 15:41:50|7089.16|7089.16|7084.89|7084.89|7089.16|7089.16|7084.89|7084.89|0
1638459720000|2021-12-02 15:42:00|7086.58|7086.58|7086.16|7086.16|7087.43|7087.43|7085.31|7085.31|0
1638459730000|2021-12-02 15:42:10|7086.35|7086.35|7086.22|7086.22|7087.2|7087.2|7086.22|7086.22|0
1638459740000|2021-12-02 15:42:20|7086.38|7086.38|7086.31|7086.31|7086.71|7086.71|7086.12|7086.12|0
1638459750000|2021-12-02 15:42:30|7086.38|7086.38|7086.94|7086.94|7086.94|7086.94|7086.02|7086.02|0
1638459760000|2021-12-02 15:42:40|7087.26|7087.26|7087.25|7087.25|7087.26|7087.26|7087.07|7087.07|0
1638459770000|2021-12-02 15:42:50|7087.32|7087.32|7086.72|7086.72|7087.32|7087.32|7086.72|7086.72|0
1638459780000|2021-12-02 15:43:00|7086.83|7086.83|7086.49|7086.49|7086.83|7086.83|7086.37|7086.37|0
1638459790000|2021-12-02 15:43:10|7086.65|7086.65|7086.53|7086.53|7086.65|7086.65|7086.42|7086.42|0
1638459800000|2021-12-02 15:43:20|7086.68|7086.68|7092.36|7092.36|7092.36|7092.36|7086.65|7086.65|0
1638459810000|2021-12-02 15:43:30|7092.65|7092.65|7088.96|7088.96|7093.47|7093.47|7088.96|7088.96|0
1638459820000|2021-12-02 15:43:40|7088.99|7088.99|7088.43|7088.43|7088.99|7088.99|7088.43|7088.43|0
1638459830000|2021-12-02 15:43:50|7088.62|7088.62|7091.16|7091.16|7091.16|7091.16|7088.52|7088.52|0
1638459840000|2021-12-02 15:44:00|7091.07|7091.07|7090.48|7090.48|7091.07|7091.07|7090.15|7090.15|0
1638459850000|2021-12-02 15:44:10|7090.59|7090.59|7088.7|7088.7|7090.59|7090.59|7088.7|7088.7|0
1638459860000|2021-12-02 15:44:20|7088.55|7088.55|7087.28|7087.28|7088.55|7088.55|7087.28|7087.28|0
1638459870000|2021-12-02 15:44:30|7087.31|7087.31|7086.92|7086.92|7087.34|7087.34|7086.92|7086.92|0
1638459880000|2021-12-02 15:44:40|7086.88|7086.88|7086.62|7086.62|7086.88|7086.88|7086.62|7086.62|0
1638459890000|2021-12-02 15:44:50|7086.32|7086.32|7085.72|7085.72|7086.32|7086.32|7085.72|7085.72|0
1638459900000|2021-12-02 15:45:00|7085.39|7085.39|7085.75|7085.75|7085.87|7085.87|7085.39|7085.39|0
1638459910000|2021-12-02 15:45:10|7086.6|7086.6|7087.39|7087.39|7087.58|7087.58|7086.6|7086.6|0
1638459920000|2021-12-02 15:45:20|7087.24|7087.24|7085.32|7085.32|7087.24|7087.24|7085.32|7085.32|0
1638459930000|2021-12-02 15:45:30|7086.16|7086.16|7086.18|7086.18|7086.46|7086.46|7086.16|7086.16|0
1638459940000|2021-12-02 15:45:40|7086.21|7086.21|7085.83|7085.83|7086.31|7086.31|7085.83|7085.83|0
1638459950000|2021-12-02 15:45:50|7085.71|7085.71|7083.54|7083.54|7085.71|7085.71|7083.54|7083.54|0
1638459960000|2021-12-02 15:46:00|7082.69|7082.69|7084.39|7084.39|7084.39|7084.39|7082.53|7082.53|0
1638459970000|2021-12-02 15:46:10|7084.61|7084.61|7083.99|7083.99|7085.03|7085.03|7083.99|7083.99|0
1638459980000|2021-12-02 15:46:20|7084.65|7084.65|7083.21|7083.21|7084.65|7084.65|7082.88|7082.88|0
1638459990000|2021-12-02 15:46:30|7082.37|7082.37|7083.66|7083.66|7083.66|7083.66|7082.26|7082.26|0
1638460000000|2021-12-02 15:46:40|7083.84|7083.84|7086.05|7086.05|7086.16|7086.16|7083.84|7083.84|0
1638460010000|2021-12-02 15:46:50|7085.92|7085.92|7086.09|7086.09|7086.24|7086.24|7085.92|7085.92|0
1638460020000|2021-12-02 15:47:00|7086.25|7086.25|7084.89|7084.89|7086.25|7086.25|7084.89|7084.89|0
1638460030000|2021-12-02 15:47:10|7085.37|7085.37|7085.93|7085.93|7085.93|7085.93|7085.37|7085.37|0
1638460040000|2021-12-02 15:47:20|7085.08|7085.08|7086.25|7086.25|7086.25|7086.25|7085.08|7085.08|0
1638460050000|2021-12-02 15:47:30|7086.44|7086.44|7085.76|7085.76|7086.52|7086.52|7085.76|7085.76|0
1638460060000|2021-12-02 15:47:40|7085.39|7085.39|7085.76|7085.76|7085.76|7085.76|7085.39|7085.39|0
1638460070000|2021-12-02 15:47:50|7085.85|7085.85|7089.48|7089.48|7089.48|7089.48|7085.85|7085.85|0
1638460080000|2021-12-02 15:48:00|7089.78|7089.78|7088.94|7088.94|7089.97|7089.97|7088.94|7088.94|0
1638460090000|2021-12-02 15:48:10|7089.27|7089.27|7093.56|7093.56|7093.71|7093.71|7089.27|7089.27|0
1638460100000|2021-12-02 15:48:20|7093.79|7093.79|7097.42|7097.42|7097.77|7097.77|7093.47|7093.47|0
1638460110000|2021-12-02 15:48:30|7097.08|7097.08|7096.09|7096.09|7097.36|7097.36|7096.09|7096.09|0
1638460120000|2021-12-02 15:48:40|7095.71|7095.71|7092.78|7092.78|7095.95|7095.95|7092.78|7092.78|0
1638460130000|2021-12-02 15:48:50|7093.01|7093.01|7092.98|7092.98|7093.01|7093.01|7092.91|7092.91|0
1638460140000|2021-12-02 15:49:00|7093.16|7093.16|7089.06|7089.06|7093.16|7093.16|7088.86|7088.86|0
1638460150000|2021-12-02 15:49:10|7088.97|7088.97|7088.61|7088.61|7088.97|7088.97|7088.61|7088.61|0
1638460160000|2021-12-02 15:49:20|7088.8|7088.8|7088.41|7088.41|7088.91|7088.91|7088.41|7088.41|0
1638460170000|2021-12-02 15:49:30|7088.18|7088.18|7088.51|7088.51|7088.51|7088.51|7088.1|7088.1|0
1638460180000|2021-12-02 15:49:40|7088.3|7088.3|7087.74|7087.74|7088.3|7088.3|7087.74|7087.74|0
1638460190000|2021-12-02 15:49:50|7088.04|7088.04|7088.16|7088.16|7088.27|7088.27|7088.04|7088.04|0
1638460200000|2021-12-02 15:50:00|7086.46|7086.46|7087.2|7087.2|7087.21|7087.21|7086.46|7086.46|0
1638460210000|2021-12-02 15:50:10|7087.42|7087.42|7088.27|7088.27|7088.39|7088.39|7087.42|7087.42|0
1638460220000|2021-12-02 15:50:20|7088.44|7088.44|7088.47|7088.47|7088.47|7088.47|7088.44|7088.44|0
1638460230000|2021-12-02 15:50:30|7088.38|7088.38|7091.52|7091.52|7091.8|7091.8|7088.38|7088.38|0
1638460240000|2021-12-02 15:50:40|7090.96|7090.96|7089.86|7089.86|7091.3|7091.3|7089.82|7089.82|0
1638460250000|2021-12-02 15:50:50|7089.92|7089.92|7089.61|7089.61|7090.01|7090.01|7089.61|7089.61|0
1638460260000|2021-12-02 15:51:00|7089.42|7089.42|7088.8|7088.8|7089.42|7089.42|7087.33|7087.33|0
1638460270000|2021-12-02 15:51:10|7088.86|7088.86|7089.82|7089.82|7090.01|7090.01|7088.86|7088.86|0
1638460280000|2021-12-02 15:51:20|7089.79|7089.79|7090.17|7090.17|7090.17|7090.17|7089.79|7089.79|0
1638460290000|2021-12-02 15:51:30|7090.91|7090.91|7090.24|7090.24|7090.91|7090.91|7090.24|7090.24|0
1638460300000|2021-12-02 15:51:40|7090.39|7090.39|7089.79|7089.79|7090.39|7090.39|7089.57|7089.57|0
1638460310000|2021-12-02 15:51:50|7089.71|7089.71|7089.71|7089.71|7089.71|7089.71|7089.71|7089.71|0
1638460320000|2021-12-02 15:52:00|7089.34|7089.34|7091.42|7091.42|7091.42|7091.42|7089.25|7089.25|0
1638460330000|2021-12-02 15:52:10|7091.57|7091.57|7092.12|7092.12|7092.19|7092.19|7091.57|7091.57|0
1638460340000|2021-12-02 15:52:20|7092.09|7092.09|7092.2|7092.2|7092.36|7092.36|7091.9|7091.9|0
1638460350000|2021-12-02 15:52:30|7092.05|7092.05|7091.03|7091.03|7092.05|7092.05|7091|7091|0
1638460360000|2021-12-02 15:52:40|7090.81|7090.81|7089.02|7089.02|7090.81|7090.81|7087.94|7087.94|0
1638460370000|2021-12-02 15:52:50|7089.17|7089.17|7089.17|7089.17|7089.17|7089.17|7089.17|7089.17|0
1638460380000|2021-12-02 15:53:00|7089.3|7089.3|7089.55|7089.55|7089.55|7089.55|7089.3|7089.3|0
1638460390000|2021-12-02 15:53:10|7089.32|7089.32|7088.81|7088.81|7089.92|7089.92|7088.81|7088.81|0
1638460400000|2021-12-02 15:53:20|7089.66|7089.66|7090.74|7090.74|7090.74|7090.74|7089.66|7089.66|0
1638460410000|2021-12-02 15:53:30|7091.64|7091.64|7091.14|7091.14|7092.14|7092.14|7091.14|7091.14|0
1638460420000|2021-12-02 15:53:40|7090.84|7090.84|7090.76|7090.76|7090.84|7090.84|7090.53|7090.53|0
1638460430000|2021-12-02 15:53:50|7090.72|7090.72|7090.94|7090.94|7090.94|7090.94|7090.72|7090.72|0
1638460440000|2021-12-02 15:54:00|7090.75|7090.75|7090.86|7090.86|7090.86|7090.86|7090.57|7090.57|0
1638460450000|2021-12-02 15:54:10|7090.02|7090.02|7088.1|7088.1|7090.02|7090.02|7087.19|7087.19|0
1638460460000|2021-12-02 15:54:20|7088.14|7088.14|7086.97|7086.97|7088.36|7088.36|7086.97|7086.97|0
1638460470000|2021-12-02 15:54:30|7086.67|7086.67|7084.98|7084.98|7086.67|7086.67|7084.68|7084.68|0
1638460480000|2021-12-02 15:54:40|7085.28|7085.28|7085.51|7085.51|7085.51|7085.51|7085.28|7085.28|0
1638460490000|2021-12-02 15:54:50|7085.36|7085.36|7084.98|7084.98|7085.36|7085.36|7084.98|7084.98|0
1638460500000|2021-12-02 15:55:00|7084.79|7084.79|7084.68|7084.68|7084.79|7084.79|7084.68|7084.68|0
1638460510000|2021-12-02 15:55:10|7084.77|7084.77|7083.55|7083.55|7084.93|7084.93|7082.38|7082.38|0
1638460520000|2021-12-02 15:55:20|7083.45|7083.45|7083.38|7083.38|7083.45|7083.45|7083.3|7083.3|0
1638460530000|2021-12-02 15:55:30|7083.49|7083.49|7081.83|7081.83|7083.49|7083.49|7081.83|7081.83|0
1638460540000|2021-12-02 15:55:40|7082.43|7082.43|7083.29|7083.29|7083.29|7083.29|7082.43|7082.43|0
1638460550000|2021-12-02 15:55:50|7083.26|7083.26|7082.96|7082.96|7083.26|7083.26|7082.44|7082.44|0
1638460560000|2021-12-02 15:56:00|7083.06|7083.06|7086.03|7086.03|7086.03|7086.03|7082.09|7082.09|0
1638460570000|2021-12-02 15:56:10|7085.94|7085.94|7085.39|7085.39|7085.94|7085.94|7085.39|7085.39|0
1638460580000|2021-12-02 15:56:20|7084.55|7084.55|7084.38|7084.38|7084.55|7084.55|7084.25|7084.25|0
1638460590000|2021-12-02 15:56:30|7084.47|7084.47|7084.93|7084.93|7085.27|7085.27|7084.47|7084.47|0
1638460600000|2021-12-02 15:56:40|7085.31|7085.31|7089.56|7089.56|7089.57|7089.57|7085.31|7085.31|0
1638460610000|2021-12-02 15:56:50|7089.52|7089.52|7093.78|7093.78|7093.78|7093.78|7089.47|7089.47|0
1638460620000|2021-12-02 15:57:00|7094.09|7094.09|7098.13|7098.13|7098.13|7098.13|7094.09|7094.09|0
1638460630000|2021-12-02 15:57:10|7098.72|7098.72|7100.64|7100.64|7100.64|7100.64|7098.54|7098.54|0
1638460640000|2021-12-02 15:57:20|7102.34|7102.34|7101.62|7101.62|7103.57|7103.57|7101.03|7101.03|0
1638460650000|2021-12-02 15:57:30|7101.7|7101.7|7102.85|7102.85|7103.32|7103.32|7101.7|7101.7|0
1638460660000|2021-12-02 15:57:40|7102.76|7102.76|7103.72|7103.72|7103.72|7103.72|7102.76|7102.76|0
1638460670000|2021-12-02 15:57:50|7103.93|7103.93|7105.79|7105.79|7105.79|7105.79|7103.93|7103.93|0
1638460680000|2021-12-02 15:58:00|7105.98|7105.98|7107.05|7107.05|7107.09|7107.09|7105.98|7105.98|0
1638460690000|2021-12-02 15:58:10|7107.64|7107.64|7107.7|7107.7|7107.91|7107.91|7107.34|7107.34|0
1638460700000|2021-12-02 15:58:20|7107.36|7107.36|7107.25|7107.25|7107.36|7107.36|7107.07|7107.07|0
1638460710000|2021-12-02 15:58:30|7107.44|7107.44|7107.01|7107.01|7107.63|7107.63|7106.44|7106.44|0
1638460720000|2021-12-02 15:58:40|7106.63|7106.63|7106.32|7106.32|7106.66|7106.66|7106.32|7106.32|0
1638460730000|2021-12-02 15:58:50|7106.45|7106.45|7107.96|7107.96|7108.14|7108.14|7106.45|7106.45|0
1638460740000|2021-12-02 15:59:00|7108.15|7108.15|7109.06|7109.06|7109.06|7109.06|7108.15|7108.15|0
1638460750000|2021-12-02 15:59:10|7109.17|7109.17|7108.41|7108.41|7110.11|7110.11|7108.41|7108.41|0
1638460760000|2021-12-02 15:59:20|7108.54|7108.54|7108.39|7108.39|7108.54|7108.54|7108.21|7108.21|0
1638460770000|2021-12-02 15:59:30|7109.24|7109.24|7110.96|7110.96|7111.11|7111.11|7109.24|7109.24|0
1638460780000|2021-12-02 15:59:40|7110.4|7110.4|7109.29|7109.29|7110.4|7110.4|7108.48|7108.48|0
1638460790000|2021-12-02 15:59:50|7108.69|7108.69|7109.6|7109.6|7109.9|7109.9|7108.69|7108.69|0
1638460800000|2021-12-02 16:00:00|7109.4|7109.4|7112.52|7112.52|7112.52|7112.52|7107.55|7107.55|0
1638460810000|2021-12-02 16:00:10|7112.61|7112.61|7113.91|7113.91|7114|7114|7112.61|7112.61|0
1638460820000|2021-12-02 16:00:20|7113.72|7113.72|7111.98|7111.98|7113.72|7113.72|7111.76|7111.76|0
1638460830000|2021-12-02 16:00:30|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|0
1638460840000|2021-12-02 16:00:40|7112|7112|7112.47|7112.47|7112.56|7112.56|7112|7112|0
1638460850000|2021-12-02 16:00:50|7112.38|7112.38|7111.5|7111.5|7112.38|7112.38|7111.15|7111.15|0
1638460860000|2021-12-02 16:01:00|7111.13|7111.13|7108.14|7108.14|7111.13|7111.13|7108.14|7108.14|0
1638460870000|2021-12-02 16:01:10|7107.98|7107.98|7107.13|7107.13|7107.98|7107.98|7106.7|7106.7|0
1638460880000|2021-12-02 16:01:20|7107.26|7107.26|7107.25|7107.25|7107.49|7107.49|7107.01|7107.01|0
1638460890000|2021-12-02 16:01:30|7107.09|7107.09|7107.21|7107.21|7107.86|7107.86|7107.02|7107.02|0
1638460900000|2021-12-02 16:01:40|7107.32|7107.32|7107.42|7107.42|7107.52|7107.52|7107.32|7107.32|0
1638460920000|2021-12-02 16:02:00|7107.76|7107.76|7107.52|7107.52|7107.76|7107.76|7107.52|7107.52|0
1638460930000|2021-12-02 16:02:10|7107.37|7107.37|7108.9|7108.9|7108.9|7108.9|7107.01|7107.01|0
1638460940000|2021-12-02 16:02:20|7109.14|7109.14|7111.35|7111.35|7111.35|7111.35|7109.14|7109.14|0
1638460950000|2021-12-02 16:02:30|7111.72|7111.72|7113.41|7113.41|7113.41|7113.41|7111.72|7111.72|0
1638460960000|2021-12-02 16:02:40|7113.26|7113.26|7113.53|7113.53|7113.53|7113.53|7113.1|7113.1|0
1638460970000|2021-12-02 16:02:50|7113.83|7113.83|7114.28|7114.28|7114.39|7114.39|7113.45|7113.45|0
1638460980000|2021-12-02 16:03:00|7114.36|7114.36|7114.88|7114.88|7114.97|7114.97|7114.36|7114.36|0
1638460990000|2021-12-02 16:03:10|7115.48|7115.48|7112.85|7112.85|7115.48|7115.48|7112.74|7112.74|0
1638461000000|2021-12-02 16:03:20|7112.93|7112.93|7111.03|7111.03|7112.93|7112.93|7111.03|7111.03|0
1638461010000|2021-12-02 16:03:30|7110.95|7110.95|7110.75|7110.75|7110.95|7110.95|7110.72|7110.72|0
1638461020000|2021-12-02 16:03:40|7110.78|7110.78|7110.84|7110.84|7111.27|7111.27|7110.77|7110.77|0
1638461030000|2021-12-02 16:03:50|7110.96|7110.96|7111.18|7111.18|7111.87|7111.87|7110.96|7110.96|0
1638461040000|2021-12-02 16:04:00|7111.25|7111.25|7111.38|7111.38|7112.57|7112.57|7111.25|7111.25|0
1638461050000|2021-12-02 16:04:10|7111|7111|7109.62|7109.62|7111|7111|7109.62|7109.62|0
1638461060000|2021-12-02 16:04:20|7109.58|7109.58|7110.78|7110.78|7110.78|7110.78|7109.58|7109.58|0
1638461070000|2021-12-02 16:04:30|7110.55|7110.55|7110.41|7110.41|7110.55|7110.55|7110.41|7110.41|0
1638461080000|2021-12-02 16:04:40|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|0
1638461090000|2021-12-02 16:04:50|7109.98|7109.98|7109.54|7109.54|7109.98|7109.98|7109.54|7109.54|0
1638461100000|2021-12-02 16:05:00|7109.38|7109.38|7109.99|7109.99|7109.99|7109.99|7109.38|7109.38|0
1638461110000|2021-12-02 16:05:10|7110.02|7110.02|7107.21|7107.21|7110.02|7110.02|7107.21|7107.21|0
1638461120000|2021-12-02 16:05:20|7107.03|7107.03|7108.34|7108.34|7108.34|7108.34|7107.03|7107.03|0
1638461130000|2021-12-02 16:05:30|7108.49|7108.49|7108.21|7108.21|7109.18|7109.18|7108.21|7108.21|0
1638461140000|2021-12-02 16:05:40|7108.32|7108.32|7107.1|7107.1|7108.99|7108.99|7107.1|7107.1|0
1638461150000|2021-12-02 16:05:50|7107|7107|7111|7111|7111|7111|7107|7107|0
1638461160000|2021-12-02 16:06:00|7110.71|7110.71|7110.87|7110.87|7110.87|7110.87|7110.7|7110.7|0
1638461170000|2021-12-02 16:06:10|7111.06|7111.06|7111.06|7111.06|7111.06|7111.06|7111.06|7111.06|0
1638461180000|2021-12-02 16:06:20|7111.27|7111.27|7112.47|7112.47|7112.47|7112.47|7111.27|7111.27|0
1638461190000|2021-12-02 16:06:30|7112.75|7112.75|7114.21|7114.21|7114.21|7114.21|7112.75|7112.75|0
1638461200000|2021-12-02 16:06:40|7114.24|7114.24|7116.63|7116.63|7117.13|7117.13|7114.24|7114.24|0
1638461210000|2021-12-02 16:06:50|7116.55|7116.55|7118.62|7118.62|7118.62|7118.62|7116.55|7116.55|0
1638461220000|2021-12-02 16:07:00|7118.85|7118.85|7118.64|7118.64|7119.2|7119.2|7118.41|7118.41|0
1638461230000|2021-12-02 16:07:10|7118.34|7118.34|7118.5|7118.5|7118.5|7118.5|7118.34|7118.34|0
1638461240000|2021-12-02 16:07:20|7118.16|7118.16|7118.46|7118.46|7118.56|7118.56|7118.1|7118.1|0
1638461250000|2021-12-02 16:07:30|7118.65|7118.65|7119.55|7119.55|7119.55|7119.55|7118.46|7118.46|0
1638461260000|2021-12-02 16:07:40|7119.48|7119.48|7119.06|7119.06|7119.91|7119.91|7119.06|7119.06|0
1638461270000|2021-12-02 16:07:50|7118.8|7118.8|7114.57|7114.57|7118.8|7118.8|7114.57|7114.57|0
1638461280000|2021-12-02 16:08:00|7114.49|7114.49|7115.28|7115.28|7115.28|7115.28|7114.3|7114.3|0
1638461290000|2021-12-02 16:08:10|7115.65|7115.65|7115.78|7115.78|7115.88|7115.88|7115.65|7115.65|0
1638461300000|2021-12-02 16:08:20|7116.04|7116.04|7115.79|7115.79|7116.13|7116.13|7115.79|7115.79|0
1638461310000|2021-12-02 16:08:30|7115.76|7115.76|7114.88|7114.88|7115.93|7115.93|7114.88|7114.88|0
1638461320000|2021-12-02 16:08:40|7114.03|7114.03|7113.56|7113.56|7114.03|7114.03|7113.31|7113.31|0
1638461330000|2021-12-02 16:08:50|7113.51|7113.51|7113.55|7113.55|7114.35|7114.35|7113.51|7113.51|0
1638461340000|2021-12-02 16:09:00|7113.27|7113.27|7112.48|7112.48|7113.27|7113.27|7112.48|7112.48|0
1638461350000|2021-12-02 16:09:10|7112.38|7112.38|7111.81|7111.81|7112.38|7112.38|7111.67|7111.67|0
1638461360000|2021-12-02 16:09:20|7112|7112|7111.87|7111.87|7112|7112|7111.68|7111.68|0
1638461370000|2021-12-02 16:09:30|7111.81|7111.81|7111.62|7111.62|7111.81|7111.81|7111.17|7111.17|0
1638461380000|2021-12-02 16:09:40|7111.4|7111.4|7111.13|7111.13|7111.4|7111.4|7111.06|7111.06|0
1638461390000|2021-12-02 16:09:50|7110.85|7110.85|7111.16|7111.16|7111.16|7111.16|7110.85|7110.85|0
1638461400000|2021-12-02 16:10:00|7111.54|7111.54|7111.25|7111.25|7111.54|7111.54|7110.74|7110.74|0
1638461410000|2021-12-02 16:10:10|7111.06|7111.06|7110.23|7110.23|7111.06|7111.06|7110.14|7110.14|0
1638461420000|2021-12-02 16:10:20|7110.12|7110.12|7109.31|7109.31|7110.12|7110.12|7109.31|7109.31|0
1638461430000|2021-12-02 16:10:30|7109.08|7109.08|7108.82|7108.82|7109.08|7109.08|7108.49|7108.49|0
1638461440000|2021-12-02 16:10:40|7108.93|7108.93|7109.79|7109.79|7109.79|7109.79|7108.6|7108.6|0
1638461450000|2021-12-02 16:10:50|7109.78|7109.78|7110.59|7110.59|7110.63|7110.63|7109.78|7109.78|0
1638461460000|2021-12-02 16:11:00|7110.21|7110.21|7110.02|7110.02|7110.4|7110.4|7109.95|7109.95|0
1638461470000|2021-12-02 16:11:10|7109.95|7109.95|7109.84|7109.84|7109.95|7109.95|7109.84|7109.84|0
1638461480000|2021-12-02 16:11:20|7109.92|7109.92|7109.22|7109.22|7110.07|7110.07|7109.22|7109.22|0
1638461490000|2021-12-02 16:11:30|7109.32|7109.32|7108.9|7108.9|7109.44|7109.44|7108.71|7108.71|0
1638461500000|2021-12-02 16:11:40|7109.06|7109.06|7109.26|7109.26|7109.26|7109.26|7109.06|7109.06|0
1638461510000|2021-12-02 16:11:50|7109.34|7109.34|7109.23|7109.23|7109.34|7109.34|7109.23|7109.23|0
1638461520000|2021-12-02 16:12:00|7109.41|7109.41|7108.26|7108.26|7109.41|7109.41|7108.21|7108.21|0
1638461530000|2021-12-02 16:12:10|7108.34|7108.34|7108.32|7108.32|7108.41|7108.41|7108.32|7108.32|0
1638461540000|2021-12-02 16:12:20|7108.26|7108.26|7108.65|7108.65|7108.83|7108.83|7108.26|7108.26|0
1638461550000|2021-12-02 16:12:30|7108.83|7108.83|7110.26|7110.26|7110.26|7110.26|7108.83|7108.83|0
1638461560000|2021-12-02 16:12:40|7110.79|7110.79|7111.19|7111.19|7111.19|7111.19|7110.79|7110.79|0
1638461570000|2021-12-02 16:12:50|7111.25|7111.25|7111.64|7111.64|7111.64|7111.64|7111.25|7111.25|0
1638461580000|2021-12-02 16:13:00|7111.49|7111.49|7111.26|7111.26|7111.49|7111.49|7111.1|7111.1|0
1638461590000|2021-12-02 16:13:10|7111.29|7111.29|7110.28|7110.28|7111.29|7111.29|7109.72|7109.72|0
1638461600000|2021-12-02 16:13:20|7110.07|7110.07|7109.27|7109.27|7110.07|7110.07|7109.27|7109.27|0
1638461610000|2021-12-02 16:13:30|7109.14|7109.14|7108.38|7108.38|7109.14|7109.14|7108.09|7108.09|0
1638461620000|2021-12-02 16:13:40|7108.41|7108.41|7107.88|7107.88|7108.41|7108.41|7107.88|7107.88|0
1638461630000|2021-12-02 16:13:50|7107.73|7107.73|7107.96|7107.96|7107.96|7107.96|7107.73|7107.73|0
1638461640000|2021-12-02 16:14:00|7108.05|7108.05|7108.97|7108.97|7109.05|7109.05|7107.96|7107.96|0
1638461650000|2021-12-02 16:14:10|7109|7109|7108.7|7108.7|7109|7109|7108.7|7108.7|0
1638461660000|2021-12-02 16:14:20|7108.86|7108.86|7109.65|7109.65|7109.78|7109.78|7108.86|7108.86|0
1638461670000|2021-12-02 16:14:30|7109.86|7109.86|7109.57|7109.57|7110.24|7110.24|7109.57|7109.57|0
1638461680000|2021-12-02 16:14:40|7109.73|7109.73|7110.46|7110.46|7110.53|7110.53|7109.73|7109.73|0
1638461690000|2021-12-02 16:14:50|7110.53|7110.53|7109.66|7109.66|7110.53|7110.53|7109.66|7109.66|0
1638461700000|2021-12-02 16:15:00|7109.58|7109.58|7111.4|7111.4|7111.4|7111.4|7109.58|7109.58|0
1638461710000|2021-12-02 16:15:10|7111.11|7111.11|7108.86|7108.86|7111.33|7111.33|7108.59|7108.59|0
1638461720000|2021-12-02 16:15:20|7108.97|7108.97|7107.41|7107.41|7108.97|7108.97|7107.36|7107.36|0
1638461730000|2021-12-02 16:15:30|7107.6|7107.6|7109.01|7109.01|7109.01|7109.01|7107.6|7107.6|0
1638461740000|2021-12-02 16:15:40|7109.23|7109.23|7109|7109|7109.23|7109.23|7109|7109|0
1638461750000|2021-12-02 16:15:50|7109.85|7109.85|7109.72|7109.72|7109.85|7109.85|7109.72|7109.72|0
1638461760000|2021-12-02 16:16:00|7109.53|7109.53|7106.98|7106.98|7110.77|7110.77|7106.98|7106.98|0
1638461770000|2021-12-02 16:16:10|7108.67|7108.67|7109.78|7109.78|7109.78|7109.78|7108.67|7108.67|0
1638461780000|2021-12-02 16:16:20|7110.38|7110.38|7111.26|7111.26|7111.26|7111.26|7110.38|7110.38|0
1638461790000|2021-12-02 16:16:30|7111.07|7111.07|7111.99|7111.99|7112.14|7112.14|7111.07|7111.07|0
1638461800000|2021-12-02 16:16:40|7111.78|7111.78|7110.85|7110.85|7111.78|7111.78|7110.23|7110.23|0
1638461810000|2021-12-02 16:16:50|7110.77|7110.77|7110.56|7110.56|7110.77|7110.77|7110.56|7110.56|0
1638461820000|2021-12-02 16:17:00|7110.67|7110.67|7107.23|7107.23|7110.67|7110.67|7107.23|7107.23|0
1638461830000|2021-12-02 16:17:10|7107.08|7107.08|7107.15|7107.15|7107.23|7107.23|7107.08|7107.08|0
1638461840000|2021-12-02 16:17:20|7107.31|7107.31|7107.31|7107.31|7107.31|7107.31|7107.31|7107.31|0
1638461850000|2021-12-02 16:17:30|7107.23|7107.23|7107.07|7107.07|7107.63|7107.63|7107.07|7107.07|0
1638461860000|2021-12-02 16:17:40|7106.9|7106.9|7105.68|7105.68|7107.5|7107.5|7105.68|7105.68|0
1638461870000|2021-12-02 16:17:50|7106.53|7106.53|7106.16|7106.16|7106.53|7106.53|7105.78|7105.78|0
1638461880000|2021-12-02 16:18:00|7106.34|7106.34|7105.97|7105.97|7106.97|7106.97|7105.97|7105.97|0
1638461890000|2021-12-02 16:18:10|7106.05|7106.05|7106.17|7106.17|7106.25|7106.25|7106.02|7106.02|0
1638461900000|2021-12-02 16:18:20|7105.83|7105.83|7104.06|7104.06|7105.83|7105.83|7103.47|7103.47|0
1638461910000|2021-12-02 16:18:30|7103.95|7103.95|7103.83|7103.83|7103.95|7103.95|7103.83|7103.83|0
1638461920000|2021-12-02 16:18:40|7103.89|7103.89|7103.86|7103.86|7103.97|7103.97|7103.85|7103.85|0
1638461930000|2021-12-02 16:18:50|7103.78|7103.78|7102.71|7102.71|7103.78|7103.78|7102.71|7102.71|0
1638461940000|2021-12-02 16:19:00|7103.56|7103.56|7103.72|7103.72|7103.9|7103.9|7103.56|7103.56|0
1638461950000|2021-12-02 16:19:10|7103.61|7103.61|7102.86|7102.86|7103.61|7103.61|7102.78|7102.78|0
1638461960000|2021-12-02 16:19:20|7103.02|7103.02|7103.93|7103.93|7104.53|7104.53|7103.02|7103.02|0
1638461970000|2021-12-02 16:19:30|7104.29|7104.29|7103.91|7103.91|7104.48|7104.48|7103.91|7103.91|0
1638461980000|2021-12-02 16:19:40|7103.71|7103.71|7101.6|7101.6|7103.71|7103.71|7101.6|7101.6|0
1638461990000|2021-12-02 16:19:50|7101.81|7101.81|7102.65|7102.65|7102.65|7102.65|7101.81|7101.81|0
1638462000000|2021-12-02 16:20:00|7103.25|7103.25|7104.54|7104.54|7104.54|7104.54|7102.18|7102.18|0
1638462010000|2021-12-02 16:20:10|7104.57|7104.57|7104.79|7104.79|7104.87|7104.87|7104.57|7104.57|0
1638462020000|2021-12-02 16:20:20|7104.64|7104.64|7106.5|7106.5|7106.5|7106.5|7104.64|7104.64|0
1638462030000|2021-12-02 16:20:30|7106.8|7106.8|7106.42|7106.42|7107.13|7107.13|7106.12|7106.12|0
1638462040000|2021-12-02 16:20:40|7106.48|7106.48|7107.16|7107.16|7107.16|7107.16|7106.48|7106.48|0
1638462050000|2021-12-02 16:20:50|7107.21|7107.21|7106.75|7106.75|7107.21|7107.21|7106.61|7106.61|0
1638462060000|2021-12-02 16:21:00|7106.66|7106.66|7104.21|7104.21|7106.66|7106.66|7104.21|7104.21|0
1638462070000|2021-12-02 16:21:10|7101.62|7101.62|7102.28|7102.28|7102.5|7102.5|7101.29|7101.29|0
1638462080000|2021-12-02 16:21:20|7102.47|7102.47|7102.77|7102.77|7102.77|7102.77|7102.47|7102.47|0
1638462090000|2021-12-02 16:21:30|7102.86|7102.86|7101.76|7101.76|7102.86|7102.86|7101.76|7101.76|0
1638462100000|2021-12-02 16:21:40|7101.57|7101.57|7101.32|7101.32|7101.57|7101.57|7101.13|7101.13|0
1638462110000|2021-12-02 16:21:50|7101.39|7101.39|7101.69|7101.69|7101.69|7101.69|7101.39|7101.39|0
1638462120000|2021-12-02 16:22:00|7101.8|7101.8|7101.51|7101.51|7101.81|7101.81|7101.51|7101.51|0
1638462130000|2021-12-02 16:22:10|7101.67|7101.67|7104.16|7104.16|7104.16|7104.16|7101.67|7101.67|0
1638462140000|2021-12-02 16:22:20|7104.35|7104.35|7105.01|7105.01|7105.38|7105.38|7104.35|7104.35|0
1638462150000|2021-12-02 16:22:30|7105.23|7105.23|7105.78|7105.78|7106.13|7106.13|7105.23|7105.23|0
1638462160000|2021-12-02 16:22:40|7105.88|7105.88|7105.3|7105.3|7106.47|7106.47|7105.3|7105.3|0
1638462170000|2021-12-02 16:22:50|7105.19|7105.19|7105.7|7105.7|7105.7|7105.7|7104.92|7104.92|0
1638462180000|2021-12-02 16:23:00|7105.81|7105.81|7106.46|7106.46|7106.46|7106.46|7105.81|7105.81|0
1638462190000|2021-12-02 16:23:10|7106.27|7106.27|7105.35|7105.35|7106.34|7106.34|7105.35|7105.35|0
1638462200000|2021-12-02 16:23:20|7105.31|7105.31|7105.32|7105.32|7105.51|7105.51|7105.31|7105.31|0
1638462210000|2021-12-02 16:23:30|7105.7|7105.7|7104.28|7104.28|7105.7|7105.7|7104.21|7104.21|0
1638462220000|2021-12-02 16:23:40|7104.18|7104.18|7104.41|7104.41|7104.41|7104.41|7103.33|7103.33|0
1638462230000|2021-12-02 16:23:50|7103.56|7103.56|7103.49|7103.49|7103.56|7103.56|7103.49|7103.49|0
1638462240000|2021-12-02 16:24:00|7103.65|7103.65|7103.74|7103.74|7105.87|7105.87|7103.59|7103.59|0
1638462250000|2021-12-02 16:24:10|7103.68|7103.68|7102.86|7102.86|7103.74|7103.74|7102.86|7102.86|0
1638462260000|2021-12-02 16:24:20|7103.71|7103.71|7103.17|7103.17|7104.08|7104.08|7103.17|7103.17|0
1638462270000|2021-12-02 16:24:30|7103.13|7103.13|7103.15|7103.15|7103.2|7103.2|7100.95|7100.95|0
1638462280000|2021-12-02 16:24:40|7103.31|7103.31|7102.38|7102.38|7103.31|7103.31|7102.38|7102.38|0
1638462290000|2021-12-02 16:24:50|7102.34|7102.34|7102.46|7102.46|7102.96|7102.96|7102.11|7102.11|0
1638462300000|2021-12-02 16:25:00|7102.27|7102.27|7103.09|7103.09|7103.56|7103.56|7102.27|7102.27|0
1638462310000|2021-12-02 16:25:10|7102.98|7102.98|7104.41|7104.41|7105.16|7105.16|7102.98|7102.98|0
1638462320000|2021-12-02 16:25:20|7104.64|7104.64|7104.06|7104.06|7104.72|7104.72|7104.06|7104.06|0
1638462330000|2021-12-02 16:25:30|7103.87|7103.87|7103.62|7103.62|7104.25|7104.25|7102.72|7102.72|0
1638462340000|2021-12-02 16:25:40|7103.74|7103.74|7104.37|7104.37|7104.37|7104.37|7103.74|7103.74|0
1638462350000|2021-12-02 16:25:50|7104.45|7104.45|7104.54|7104.54|7104.65|7104.65|7104.28|7104.28|0
1638462360000|2021-12-02 16:26:00|7104.84|7104.84|7105.89|7105.89|7106.37|7106.37|7104.84|7104.84|0
1638462370000|2021-12-02 16:26:10|7105.7|7105.7|7106.94|7106.94|7106.94|7106.94|7105.3|7105.3|0
1638462380000|2021-12-02 16:26:20|7106.87|7106.87|7107.19|7107.19|7107.52|7107.52|7106.87|7106.87|0
1638462390000|2021-12-02 16:26:30|7106.72|7106.72|7107.17|7107.17|7107.17|7107.17|7105.63|7105.63|0
1638462400000|2021-12-02 16:26:40|7106.89|7106.89|7106.38|7106.38|7107.77|7107.77|7106.13|7106.13|0
1638462410000|2021-12-02 16:26:50|7106.23|7106.23|7105.84|7105.84|7106.61|7106.61|7105.76|7105.76|0
1638462420000|2021-12-02 16:27:00|7105.68|7105.68|7104.47|7104.47|7105.8|7105.8|7104.47|7104.47|0
1638462430000|2021-12-02 16:27:10|7104.84|7104.84|7104.7|7104.7|7104.84|7104.84|7104.7|7104.7|0
1638462440000|2021-12-02 16:27:20|7104.94|7104.94|7105.28|7105.28|7105.61|7105.61|7104.94|7104.94|0
1638462450000|2021-12-02 16:27:30|7105.2|7105.2|7105.34|7105.34|7105.34|7105.34|7105.05|7105.05|0
1638462460000|2021-12-02 16:27:40|7105.64|7105.64|7106.02|7106.02|7106.05|7106.05|7105.64|7105.64|0
1638462470000|2021-12-02 16:27:50|7106.06|7106.06|7105.2|7105.2|7106.06|7106.06|7105.09|7105.09|0
1638462480000|2021-12-02 16:28:00|7104.97|7104.97|7104.69|7104.69|7104.97|7104.97|7104.69|7104.69|0
1638462490000|2021-12-02 16:28:10|7104.89|7104.89|7106.13|7106.13|7106.13|7106.13|7104.89|7104.89|0
1638462500000|2021-12-02 16:28:20|7106.29|7106.29|7106.55|7106.55|7107.14|7107.14|7106.28|7106.28|0
1638462510000|2021-12-02 16:28:30|7106.47|7106.47|7104.48|7104.48|7106.86|7106.86|7104.48|7104.48|0
1638462520000|2021-12-02 16:28:40|7104.4|7104.4|7104.62|7104.62|7104.84|7104.84|7104|7104|0
1638462530000|2021-12-02 16:28:50|7104.4|7104.4|7104.92|7104.92|7105.26|7105.26|7104.22|7104.22|0
1638462540000|2021-12-02 16:29:00|7104.63|7104.63|7103.43|7103.43|7105.12|7105.12|7103.43|7103.43|0
1638462550000|2021-12-02 16:29:10|7103.35|7103.35|7101.45|7101.45|7103.35|7103.35|7101.35|7101.35|0
1638462560000|2021-12-02 16:29:20|7101.26|7101.26|7100.45|7100.45|7101.26|7101.26|7100.38|7100.38|0
1638462570000|2021-12-02 16:29:30|7100.82|7100.82|7095.86|7095.86|7100.88|7100.88|7095.86|7095.86|0
1638462580000|2021-12-02 16:29:40|7095.77|7095.77|7093.92|7093.92|7097.97|7097.97|7093.92|7093.92|0
1638462590000|2021-12-02 16:29:50|7093.73|7093.73|7093.19|7093.19|7094.3|7094.3|7092.4|7092.4|0
1638519300000|2021-12-03 08:15:00|7187.36|7187.36|7188.99|7188.99|7188.99|7188.99|7187.36|7187.36|0
1638519310000|2021-12-03 08:15:10|7188.64|7188.64|7189.02|7189.02|7189.02|7189.02|7188.64|7188.64|0
1638519320000|2021-12-03 08:15:20|7189.87|7189.87|7189.87|7189.87|7189.87|7189.87|7189.87|7189.87|0
1638519330000|2021-12-03 08:15:30|7190.72|7190.72|7195.01|7195.01|7195.01|7195.01|7188.8|7188.8|0
1638519340000|2021-12-03 08:15:40|7194.26|7194.26|7193.98|7193.98|7194.26|7194.26|7193.98|7193.98|0
1638519350000|2021-12-03 08:15:50|7194.53|7194.53|7194.58|7194.58|7194.88|7194.88|7194.53|7194.53|0
1638519360000|2021-12-03 08:16:00|7194.5|7194.5|7192.03|7192.03|7194.5|7194.5|7192.03|7192.03|0
1638519370000|2021-12-03 08:16:10|7192.36|7192.36|7192.36|7192.36|7192.36|7192.36|7192.36|7192.36|0
1638519380000|2021-12-03 08:16:20|7192.21|7192.21|7193.12|7193.12|7193.84|7193.84|7192.21|7192.21|0
1638519390000|2021-12-03 08:16:30|7193.78|7193.78|7193.41|7193.41|7194.04|7194.04|7193.41|7193.41|0
1638519400000|2021-12-03 08:16:40|7193.63|7193.63|7191.17|7191.17|7193.63|7193.63|7191.09|7191.09|0
1638519410000|2021-12-03 08:16:50|7190.98|7190.98|7190.49|7190.49|7190.98|7190.98|7190.49|7190.49|0
1638519420000|2021-12-03 08:17:00|7189.93|7189.93|7190.27|7190.27|7190.27|7190.27|7188.47|7188.47|0
1638519430000|2021-12-03 08:17:10|7190.37|7190.37|7192.99|7192.99|7193.25|7193.25|7190.37|7190.37|0
1638519440000|2021-12-03 08:17:20|7192.76|7192.76|7193.22|7193.22|7193.22|7193.22|7192.76|7192.76|0
1638519450000|2021-12-03 08:17:30|7192.78|7192.78|7191.93|7191.93|7192.78|7192.78|7191.93|7191.93|0
1638519460000|2021-12-03 08:17:40|7189.39|7189.39|7192.15|7192.15|7192.15|7192.15|7189.28|7189.28|0
1638519470000|2021-12-03 08:17:50|7192.43|7192.43|7193.14|7193.14|7193.14|7193.14|7192.39|7192.39|0
1638519480000|2021-12-03 08:18:00|7193.69|7193.69|7195.71|7195.71|7195.71|7195.71|7193.28|7193.28|0
1638519490000|2021-12-03 08:18:10|7196.01|7196.01|7197|7197|7197.18|7197.18|7196.01|7196.01|0
1638519500000|2021-12-03 08:18:20|7196.46|7196.46|7197.45|7197.45|7197.45|7197.45|7194.99|7194.99|0
1638519510000|2021-12-03 08:18:30|7196.52|7196.52|7196.52|7196.52|7196.52|7196.52|7196.52|7196.52|0
1638519520000|2021-12-03 08:18:40|7195.79|7195.79|7195.49|7195.49|7195.79|7195.79|7195.49|7195.49|0
1638519530000|2021-12-03 08:18:50|7195.43|7195.43|7195.73|7195.73|7196.27|7196.27|7195.43|7195.43|0
1638519540000|2021-12-03 08:19:00|7195.78|7195.78|7195.52|7195.52|7195.78|7195.78|7195.17|7195.17|0
1638519550000|2021-12-03 08:19:10|7195.74|7195.74|7195.57|7195.57|7196.07|7196.07|7195.23|7195.23|0
1638519560000|2021-12-03 08:19:20|7197.4|7197.4|7200.86|7200.86|7201.36|7201.36|7197.4|7197.4|0
1638519570000|2021-12-03 08:19:30|7200.67|7200.67|7201.45|7201.45|7201.45|7201.45|7199.83|7199.83|0
1638519580000|2021-12-03 08:19:40|7201.37|7201.37|7201.48|7201.48|7202.65|7202.65|7201.37|7201.37|0
1638519590000|2021-12-03 08:19:50|7201.57|7201.57|7199.4|7199.4|7201.57|7201.57|7199.4|7199.4|0
1638519600000|2021-12-03 08:20:00|7199.28|7199.28|7199.13|7199.13|7199.59|7199.59|7199.13|7199.13|0
1638519610000|2021-12-03 08:20:10|7198.94|7198.94|7198.88|7198.88|7199.47|7199.47|7198.76|7198.76|0
1638519620000|2021-12-03 08:20:20|7199.16|7199.16|7199.17|7199.17|7200.02|7200.02|7199.16|7199.16|0
1638519630000|2021-12-03 08:20:30|7199.77|7199.77|7201.86|7201.86|7202.38|7202.38|7199.67|7199.67|0
1638519640000|2021-12-03 08:20:40|7201.55|7201.55|7201.19|7201.19|7201.55|7201.55|7201.13|7201.13|0
1638519650000|2021-12-03 08:20:50|7200.9|7200.9|7199.43|7199.43|7200.9|7200.9|7199.43|7199.43|0
1638519660000|2021-12-03 08:21:00|7199.32|7199.32|7197.82|7197.82|7199.32|7199.32|7197.05|7197.05|0
1638519670000|2021-12-03 08:21:10|7197.26|7197.26|7195.66|7195.66|7197.26|7197.26|7195.57|7195.57|0
1638519680000|2021-12-03 08:21:20|7195.72|7195.72|7195.39|7195.39|7196.11|7196.11|7195.28|7195.28|0
1638519690000|2021-12-03 08:21:30|7196.68|7196.68|7196.16|7196.16|7196.68|7196.68|7195.75|7195.75|0
1638519700000|2021-12-03 08:21:40|7195.98|7195.98|7190.25|7190.25|7195.98|7195.98|7190.25|7190.25|0
1638519710000|2021-12-03 08:21:50|7190.72|7190.72|7189.52|7189.52|7190.72|7190.72|7189.52|7189.52|0
1638519720000|2021-12-03 08:22:00|7189.3|7189.3|7189.14|7189.14|7189.46|7189.46|7189.14|7189.14|0
1638519730000|2021-12-03 08:22:10|7189.22|7189.22|7189.05|7189.05|7189.35|7189.35|7188.75|7188.75|0
1638519740000|2021-12-03 08:22:20|7189.13|7189.13|7186.44|7186.44|7189.13|7189.13|7185.98|7185.98|0
1638519750000|2021-12-03 08:22:30|7186.81|7186.81|7187.46|7187.46|7188.31|7188.31|7186.81|7186.81|0
1638519760000|2021-12-03 08:22:40|7187.12|7187.12|7186.63|7186.63|7187.12|7187.12|7186.25|7186.25|0
1638519770000|2021-12-03 08:22:50|7186.7|7186.7|7183.46|7183.46|7186.7|7186.7|7183.46|7183.46|0
1638519780000|2021-12-03 08:23:00|7183.35|7183.35|7184.24|7184.24|7184.24|7184.24|7183.24|7183.24|0
1638519790000|2021-12-03 08:23:10|7183.93|7183.93|7184.44|7184.44|7184.9|7184.9|7183.93|7183.93|0
1638519800000|2021-12-03 08:23:20|7184.23|7184.23|7180.94|7180.94|7184.23|7184.23|7180.94|7180.94|0
1638519810000|2021-12-03 08:23:30|7181.4|7181.4|7182.76|7182.76|7182.76|7182.76|7181.4|7181.4|0
1638519820000|2021-12-03 08:23:40|7182.57|7182.57|7182.28|7182.28|7182.57|7182.57|7182.11|7182.11|0
1638519830000|2021-12-03 08:23:50|7182.05|7182.05|7181.75|7181.75|7182.05|7182.05|7181.75|7181.75|0
1638519840000|2021-12-03 08:24:00|7182.6|7182.6|7183.34|7183.34|7183.49|7183.49|7182.52|7182.52|0
1638519850000|2021-12-03 08:24:10|7183.18|7183.18|7183.18|7183.18|7183.18|7183.18|7183.18|7183.18|0
1638519860000|2021-12-03 08:24:20|7182.73|7182.73|7181.57|7181.57|7182.73|7182.73|7181.57|7181.57|0
1638519870000|2021-12-03 08:24:30|7181.73|7181.73|7181.5|7181.5|7181.73|7181.73|7181.5|7181.5|0
1638519890000|2021-12-03 08:24:50|7181.39|7181.39|7181.9|7181.9|7181.9|7181.9|7181.05|7181.05|0
1638519900000|2021-12-03 08:25:00|7182.09|7182.09|7181.59|7181.59|7182.73|7182.73|7181.59|7181.59|0
1638519910000|2021-12-03 08:25:10|7181.82|7181.82|7182.07|7182.07|7182.07|7182.07|7181.53|7181.53|0
1638519920000|2021-12-03 08:25:20|7182.37|7182.37|7181.67|7181.67|7182.52|7182.52|7181.37|7181.37|0
1638519930000|2021-12-03 08:25:30|7181.49|7181.49|7181.8|7181.8|7182.07|7182.07|7181.32|7181.32|0
1638519940000|2021-12-03 08:25:40|7181.3|7181.3|7180.45|7180.45|7181.3|7181.3|7180.45|7180.45|0
1638519950000|2021-12-03 08:25:50|7180.39|7180.39|7176.43|7176.43|7180.39|7180.39|7176.43|7176.43|0
1638519960000|2021-12-03 08:26:00|7176.82|7176.82|7176.22|7176.22|7177.05|7177.05|7176.22|7176.22|0
1638519970000|2021-12-03 08:26:10|7175.37|7175.37|7175.37|7175.37|7175.37|7175.37|7175.37|7175.37|0
1638519980000|2021-12-03 08:26:20|7175.54|7175.54|7177.07|7177.07|7177.07|7177.07|7175.35|7175.35|0
1638519990000|2021-12-03 08:26:30|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|0
1638520000000|2021-12-03 08:26:40|7175.87|7175.87|7176.54|7176.54|7176.65|7176.65|7175.02|7175.02|0
1638520010000|2021-12-03 08:26:50|7176.13|7176.13|7176.13|7176.13|7176.13|7176.13|7176.13|7176.13|0
1638520020000|2021-12-03 08:27:00|7176.28|7176.28|7177|7177|7177|7177|7175.86|7175.86|0
1638520030000|2021-12-03 08:27:10|7176.66|7176.66|7178.37|7178.37|7178.37|7178.37|7176.63|7176.63|0
1638520040000|2021-12-03 08:27:20|7178.56|7178.56|7174.23|7174.23|7178.56|7178.56|7174.23|7174.23|0
1638520050000|2021-12-03 08:27:30|7174.17|7174.17|7174.86|7174.86|7174.92|7174.92|7174.17|7174.17|0
1638520060000|2021-12-03 08:27:40|7174.97|7174.97|7175.15|7175.15|7175.15|7175.15|7174.41|7174.41|0
1638520070000|2021-12-03 08:27:50|7175.43|7175.43|7175.09|7175.09|7175.43|7175.43|7175.09|7175.09|0
1638520080000|2021-12-03 08:28:00|7175.02|7175.02|7174.91|7174.91|7175.02|7175.02|7174.27|7174.27|0
1638520090000|2021-12-03 08:28:10|7175.1|7175.1|7175.1|7175.1|7175.42|7175.42|7175.1|7175.1|0
1638520100000|2021-12-03 08:28:20|7174.98|7174.98|7172.39|7172.39|7174.98|7174.98|7172.39|7172.39|0
1638520110000|2021-12-03 08:28:30|7171.54|7171.54|7172.42|7172.42|7172.42|7172.42|7171.54|7171.54|0
1638520120000|2021-12-03 08:28:40|7172.2|7172.2|7171.36|7171.36|7172.2|7172.2|7171.36|7171.36|0
1638520130000|2021-12-03 08:28:50|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|0
1638520140000|2021-12-03 08:29:00|7171.75|7171.75|7172.8|7172.8|7173.26|7173.26|7171.75|7171.75|0
1638520150000|2021-12-03 08:29:10|7171.61|7171.61|7172.06|7172.06|7172.06|7172.06|7171.31|7171.31|0
1638520170000|2021-12-03 08:29:30|7171.21|7171.21|7171.16|7171.16|7171.21|7171.21|7171.16|7171.16|0
1638520180000|2021-12-03 08:29:40|7170.31|7170.31|7165.56|7165.56|7170.31|7170.31|7165.37|7165.37|0
1638520190000|2021-12-03 08:29:50|7165.26|7165.26|7166.64|7166.64|7166.64|7166.64|7165.04|7165.04|0
1638520200000|2021-12-03 08:30:00|7166.08|7166.08|7166.96|7166.96|7167.07|7167.07|7166.08|7166.08|0
1638520210000|2021-12-03 08:30:10|7166.77|7166.77|7166.28|7166.28|7166.77|7166.77|7165.51|7165.51|0
1638520220000|2021-12-03 08:30:20|7165.84|7165.84|7163.65|7163.65|7165.84|7165.84|7163.65|7163.65|0
1638520230000|2021-12-03 08:30:30|7164.5|7164.5|7165.37|7165.37|7165.95|7165.95|7164.5|7164.5|0
1638520240000|2021-12-03 08:30:40|7164.99|7164.99|7164.89|7164.89|7165.55|7165.55|7164.53|7164.53|0
1638520250000|2021-12-03 08:30:50|7165.12|7165.12|7165.62|7165.62|7165.62|7165.62|7163.89|7163.89|0
1638520260000|2021-12-03 08:31:00|7165.4|7165.4|7165.46|7165.46|7165.73|7165.73|7165.29|7165.29|0
1638520270000|2021-12-03 08:31:10|7165.55|7165.55|7166.08|7166.08|7166.65|7166.65|7165.55|7165.55|0
1638520280000|2021-12-03 08:31:20|7165.19|7165.19|7165.98|7165.98|7165.98|7165.98|7165.19|7165.19|0
1638520290000|2021-12-03 08:31:30|7167.24|7167.24|7168.52|7168.52|7168.52|7168.52|7167.24|7167.24|0
1638520300000|2021-12-03 08:31:40|7167.96|7167.96|7166.55|7166.55|7167.96|7167.96|7166.55|7166.55|0
1638520310000|2021-12-03 08:31:50|7166.61|7166.61|7166.8|7166.8|7166.8|7166.8|7166.61|7166.61|0
1638520330000|2021-12-03 08:32:10|7166.11|7166.11|7166.11|7166.11|7166.11|7166.11|7166.11|7166.11|0
1638520340000|2021-12-03 08:32:20|7165.89|7165.89|7165.86|7165.86|7165.89|7165.89|7165.86|7165.86|0
1638520350000|2021-12-03 08:32:30|7165.42|7165.42|7165.42|7165.42|7165.42|7165.42|7164.57|7164.57|0
1638520360000|2021-12-03 08:32:40|7164.81|7164.81|7164.85|7164.85|7164.85|7164.85|7164.63|7164.63|0
1638520370000|2021-12-03 08:32:50|7164.9|7164.9|7164.84|7164.84|7164.9|7164.9|7164.84|7164.84|0
1638520390000|2021-12-03 08:33:10|7164.71|7164.71|7163.22|7163.22|7164.71|7164.71|7163.22|7163.22|0
1638520400000|2021-12-03 08:33:20|7162.65|7162.65|7157.45|7157.45|7162.65|7162.65|7157.45|7157.45|0
1638520410000|2021-12-03 08:33:30|7157.36|7157.36|7154.36|7154.36|7157.4|7157.4|7154.36|7154.36|0
1638520420000|2021-12-03 08:33:40|7153.08|7153.08|7156|7156|7156.38|7156.38|7151.48|7151.48|0
1638520430000|2021-12-03 08:33:50|7155.94|7155.94|7157.23|7157.23|7157.54|7157.54|7155.94|7155.94|0
1638520440000|2021-12-03 08:34:00|7157.29|7157.29|7157.29|7157.29|7157.29|7157.29|7157.29|7157.29|0
1638520450000|2021-12-03 08:34:10|7157.47|7157.47|7157.97|7157.97|7158.04|7158.04|7157.47|7157.47|0
1638520460000|2021-12-03 08:34:20|7158.54|7158.54|7157.86|7157.86|7158.54|7158.54|7157.86|7157.86|0
1638520470000|2021-12-03 08:34:30|7158.24|7158.24|7157.4|7157.4|7158.24|7158.24|7157.18|7157.18|0
1638520480000|2021-12-03 08:34:40|7157.62|7157.62|7158.2|7158.2|7158.2|7158.2|7157.4|7157.4|0
1638520490000|2021-12-03 08:34:50|7157.67|7157.67|7154.21|7154.21|7157.67|7157.67|7153.84|7153.84|0
1638520500000|2021-12-03 08:35:00|7154.36|7154.36|7150.14|7150.14|7154.82|7154.82|7150.14|7150.14|0
1638520510000|2021-12-03 08:35:10|7150.06|7150.06|7146.07|7146.07|7150.06|7150.06|7145.99|7145.99|0
1638520520000|2021-12-03 08:35:20|7145.85|7145.85|7139.41|7139.41|7145.85|7145.85|7139.41|7139.41|0
1638520530000|2021-12-03 08:35:30|7139.03|7139.03|7137.44|7137.44|7139.03|7139.03|7137.04|7137.04|0
1638520540000|2021-12-03 08:35:40|7136.98|7136.98|7138.05|7138.05|7138.05|7138.05|7136.98|7136.98|0
1638520550000|2021-12-03 08:35:50|7137.21|7137.21|7134.7|7134.7|7137.21|7137.21|7134.47|7134.47|0
1638520560000|2021-12-03 08:36:00|7134.59|7134.59|7136.25|7136.25|7136.25|7136.25|7134.37|7134.37|0
1638520570000|2021-12-03 08:36:10|7136.82|7136.82|7136.82|7136.82|7136.82|7136.82|7136.82|7136.82|0
1638520580000|2021-12-03 08:36:20|7137.29|7137.29|7137.47|7137.47|7137.47|7137.47|7137.29|7137.29|0
1638520590000|2021-12-03 08:36:30|7137.46|7137.46|7136.34|7136.34|7137.46|7137.46|7136.34|7136.34|0
1638520600000|2021-12-03 08:36:40|7136.72|7136.72|7136.34|7136.34|7136.72|7136.72|7136.34|7136.34|0
1638520610000|2021-12-03 08:36:50|7136.41|7136.41|7138.14|7138.14|7138.14|7138.14|7136.41|7136.41|0
1638520620000|2021-12-03 08:37:00|7137.91|7137.91|7137.39|7137.39|7137.91|7137.91|7137.39|7137.39|0
1638520630000|2021-12-03 08:37:10|7136.54|7136.54|7136.92|7136.92|7136.92|7136.92|7136.3|7136.3|0
1638520640000|2021-12-03 08:37:20|7137.73|7137.73|7138.36|7138.36|7138.36|7138.36|7137.51|7137.51|0
1638520650000|2021-12-03 08:37:30|7138.4|7138.4|7138.25|7138.25|7138.41|7138.41|7137.41|7137.41|0
1638520660000|2021-12-03 08:37:40|7138.31|7138.31|7137.64|7137.64|7138.36|7138.36|7137.39|7137.39|0
1638520670000|2021-12-03 08:37:50|7138.04|7138.04|7139.48|7139.48|7139.8|7139.8|7137.85|7137.85|0
1638520680000|2021-12-03 08:38:00|7139.55|7139.55|7139.84|7139.84|7140.39|7140.39|7139.55|7139.55|0
1638520690000|2021-12-03 08:38:10|7139.16|7139.16|7139.45|7139.45|7139.45|7139.45|7139.16|7139.16|0
1638520700000|2021-12-03 08:38:20|7138.7|7138.7|7138.03|7138.03|7138.7|7138.7|7137.86|7137.86|0
1638520710000|2021-12-03 08:38:30|7138.25|7138.25|7138.25|7138.25|7138.25|7138.25|7138.25|7138.25|0
1638520720000|2021-12-03 08:38:40|7138.36|7138.36|7136.1|7136.1|7138.36|7138.36|7136.1|7136.1|0
1638520730000|2021-12-03 08:38:50|7135.54|7135.54|7135.24|7135.24|7135.62|7135.62|7135.24|7135.24|0
1638520740000|2021-12-03 08:39:00|7136.37|7136.37|7137.18|7137.18|7137.18|7137.18|7136.37|7136.37|0
1638520750000|2021-12-03 08:39:10|7137.77|7137.77|7139.27|7139.27|7139.77|7139.77|7137.77|7137.77|0
1638520760000|2021-12-03 08:39:20|7138.9|7138.9|7137.27|7137.27|7138.9|7138.9|7137.27|7137.27|0
1638520770000|2021-12-03 08:39:30|7136.81|7136.81|7136.66|7136.66|7136.81|7136.81|7136.66|7136.66|0
1638520780000|2021-12-03 08:39:40|7136.6|7136.6|7136.55|7136.55|7136.91|7136.91|7136.53|7136.53|0
1638520790000|2021-12-03 08:39:50|7136.36|7136.36|7136.36|7136.36|7136.36|7136.36|7136.36|7136.36|0
1638520800000|2021-12-03 08:40:00|7136.58|7136.58|7135.69|7135.69|7136.58|7136.58|7135.69|7135.69|0
1638520810000|2021-12-03 08:40:10|7135.46|7135.46|7134.22|7134.22|7135.46|7135.46|7134.22|7134.22|0
1638520820000|2021-12-03 08:40:20|7134.37|7134.37|7134.78|7134.78|7135.53|7135.53|7134.37|7134.37|0
1638520830000|2021-12-03 08:40:30|7134.41|7134.41|7134.82|7134.82|7135.73|7135.73|7134.41|7134.41|0
1638520840000|2021-12-03 08:40:40|7136.52|7136.52|7136.73|7136.73|7137.32|7137.32|7136.52|7136.52|0
1638520850000|2021-12-03 08:40:50|7136.81|7136.81|7135.74|7135.74|7136.81|7136.81|7135.74|7135.74|0
1638520860000|2021-12-03 08:41:00|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|0
1638520870000|2021-12-03 08:41:10|7134.91|7134.91|7134.91|7134.91|7134.91|7134.91|7134.91|7134.91|0
1638520880000|2021-12-03 08:41:20|7135.02|7135.02|7134.43|7134.43|7135.08|7135.08|7134.43|7134.43|0
1638520890000|2021-12-03 08:41:30|7134.11|7134.11|7133|7133|7134.11|7134.11|7132.78|7132.78|0
1638520900000|2021-12-03 08:41:40|7132.07|7132.07|7130.04|7130.04|7132.07|7132.07|7130.04|7130.04|0
1638520910000|2021-12-03 08:41:50|7130.1|7130.1|7130.4|7130.4|7130.4|7130.4|7130.1|7130.1|0
1638520920000|2021-12-03 08:42:00|7130.17|7130.17|7129.64|7129.64|7130.17|7130.17|7129.64|7129.64|0
1638520930000|2021-12-03 08:42:10|7129.61|7129.61|7131.69|7131.69|7131.69|7131.69|7129.61|7129.61|0
1638520940000|2021-12-03 08:42:20|7131.85|7131.85|7133.73|7133.73|7133.83|7133.83|7131.85|7131.85|0
1638520950000|2021-12-03 08:42:30|7134.04|7134.04|7134.26|7134.26|7134.6|7134.6|7134.04|7134.04|0
1638520960000|2021-12-03 08:42:40|7134.04|7134.04|7135.73|7135.73|7135.73|7135.73|7133.19|7133.19|0
1638520970000|2021-12-03 08:42:50|7135.8|7135.8|7135.86|7135.86|7135.86|7135.86|7135.64|7135.64|0
1638520980000|2021-12-03 08:43:00|7137.47|7137.47|7137.96|7137.96|7138.11|7138.11|7137.47|7137.47|0
1638520990000|2021-12-03 08:43:10|7138.12|7138.12|7138.22|7138.22|7138.41|7138.41|7137.66|7137.66|0
1638521000000|2021-12-03 08:43:20|7138.38|7138.38|7138.66|7138.66|7138.76|7138.76|7138.38|7138.38|0
1638521010000|2021-12-03 08:43:30|7139.51|7139.51|7140.24|7140.24|7140.24|7140.24|7139.51|7139.51|0
1638521020000|2021-12-03 08:43:40|7140.77|7140.77|7139.98|7139.98|7140.77|7140.77|7139.98|7139.98|0
1638521030000|2021-12-03 08:43:50|7139.61|7139.61|7138.68|7138.68|7139.83|7139.83|7138.68|7138.68|0
1638521050000|2021-12-03 08:44:10|7138.73|7138.73|7139.83|7139.83|7139.83|7139.83|7138.73|7138.73|0
1638521060000|2021-12-03 08:44:20|7139.6|7139.6|7138|7138|7139.6|7139.6|7138|7138|0
1638521070000|2021-12-03 08:44:30|7137.93|7137.93|7137.93|7137.93|7137.93|7137.93|7137.93|7137.93|0
1638521090000|2021-12-03 08:44:50|7136.23|7136.23|7137.35|7137.35|7138.47|7138.47|7136.23|7136.23|0
1638521100000|2021-12-03 08:45:00|7136.16|7136.16|7136.07|7136.07|7136.53|7136.53|7136.07|7136.07|0
1638521110000|2021-12-03 08:45:10|7136.15|7136.15|7135.39|7135.39|7136.15|7136.15|7135.39|7135.39|0
1638521120000|2021-12-03 08:45:20|7135|7135|7136.41|7136.41|7136.41|7136.41|7134.85|7134.85|0
1638521130000|2021-12-03 08:45:30|7137.38|7137.38|7139.89|7139.89|7140.07|7140.07|7137.38|7137.38|0
1638521140000|2021-12-03 08:45:40|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|0
1638521150000|2021-12-03 08:45:50|7139.78|7139.78|7140.93|7140.93|7141.03|7141.03|7139.78|7139.78|0
1638521160000|2021-12-03 08:46:00|7140.78|7140.78|7141.02|7141.02|7141.02|7141.02|7140.78|7140.78|0
1638521170000|2021-12-03 08:46:10|7140.46|7140.46|7140.46|7140.46|7140.46|7140.46|7140.46|7140.46|0
1638521180000|2021-12-03 08:46:20|7140.33|7140.33|7139.49|7139.49|7140.33|7140.33|7139.49|7139.49|0
1638521190000|2021-12-03 08:46:30|7139.16|7139.16|7135.94|7135.94|7139.16|7139.16|7135.94|7135.94|0
1638521200000|2021-12-03 08:46:40|7135.53|7135.53|7133.74|7133.74|7135.53|7135.53|7133.74|7133.74|0
1638521210000|2021-12-03 08:46:50|7133.65|7133.65|7133.68|7133.68|7133.87|7133.87|7133.65|7133.65|0
1638521220000|2021-12-03 08:47:00|7133.44|7133.44|7133.44|7133.44|7133.44|7133.44|7133.44|7133.44|0
1638521230000|2021-12-03 08:47:10|7132.59|7132.59|7132.59|7132.59|7132.59|7132.59|7132.59|7132.59|0
1638521240000|2021-12-03 08:47:20|7132.51|7132.51|7132.54|7132.54|7132.54|7132.54|7132.36|7132.36|0
1638521250000|2021-12-03 08:47:30|7133.39|7133.39|7133.6|7133.6|7133.6|7133.6|7133.39|7133.39|0
1638521260000|2021-12-03 08:47:40|7135.29|7135.29|7135.18|7135.18|7135.29|7135.29|7135.18|7135.18|0
1638521270000|2021-12-03 08:47:50|7134.96|7134.96|7134.96|7134.96|7134.96|7134.96|7134.96|7134.96|0
1638521280000|2021-12-03 08:48:00|7134.02|7134.02|7133.17|7133.17|7134.02|7134.02|7133.17|7133.17|0
1638521290000|2021-12-03 08:48:10|7133.28|7133.28|7132.9|7132.9|7133.28|7133.28|7132.9|7132.9|0
1638521300000|2021-12-03 08:48:20|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|0
1638521310000|2021-12-03 08:48:30|7133.13|7133.13|7133.26|7133.26|7133.26|7133.26|7133.13|7133.13|0
1638521320000|2021-12-03 08:48:40|7133.87|7133.87|7137.21|7137.21|7137.72|7137.72|7133.87|7133.87|0
1638521330000|2021-12-03 08:48:50|7137.04|7137.04|7137.3|7137.3|7137.3|7137.3|7136.92|7136.92|0
1638521340000|2021-12-03 08:49:00|7137.49|7137.49|7137.54|7137.54|7137.69|7137.69|7137.41|7137.41|0
1638521350000|2021-12-03 08:49:10|7137.77|7137.77|7137.58|7137.58|7137.77|7137.77|7137.58|7137.58|0
1638521360000|2021-12-03 08:49:20|7137.36|7137.36|7136.58|7136.58|7137.36|7137.36|7135.93|7135.93|0
1638521370000|2021-12-03 08:49:30|7136.36|7136.36|7136.59|7136.59|7136.59|7136.59|7136.25|7136.25|0
1638521380000|2021-12-03 08:49:40|7136.7|7136.7|7138.91|7138.91|7138.91|7138.91|7136.7|7136.7|0
1638521390000|2021-12-03 08:49:50|7138.99|7138.99|7139.17|7139.17|7140.32|7140.32|7138.99|7138.99|0
1638521400000|2021-12-03 08:50:00|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|0
1638521410000|2021-12-03 08:50:10|7139.62|7139.62|7139.64|7139.64|7139.64|7139.64|7139.51|7139.51|0
1638521420000|2021-12-03 08:50:20|7139.08|7139.08|7139.08|7139.08|7139.08|7139.08|7139.08|7139.08|0
1638521430000|2021-12-03 08:50:30|7139.31|7139.31|7139.53|7139.53|7139.53|7139.53|7139.31|7139.31|0
1638521440000|2021-12-03 08:50:40|7140.07|7140.07|7140.05|7140.05|7140.07|7140.07|7140.05|7140.05|0
1638521450000|2021-12-03 08:50:50|7139.21|7139.21|7138.31|7138.31|7139.21|7139.21|7138.31|7138.31|0
1638521460000|2021-12-03 08:51:00|7138.64|7138.64|7137.27|7137.27|7138.64|7138.64|7137.27|7137.27|0
1638521470000|2021-12-03 08:51:10|7137.86|7137.86|7138.76|7138.76|7138.76|7138.76|7137.86|7137.86|0
1638521490000|2021-12-03 08:51:30|7138.3|7138.3|7140.04|7140.04|7140.04|7140.04|7138.3|7138.3|0
1638521500000|2021-12-03 08:51:40|7140.15|7140.15|7143.02|7143.02|7143.02|7143.02|7140.15|7140.15|0
1638521510000|2021-12-03 08:51:50|7143.86|7143.86|7143.86|7143.86|7143.86|7143.86|7143.86|7143.86|0
1638521520000|2021-12-03 08:52:00|7143.93|7143.93|7146.13|7146.13|7146.13|7146.13|7143.93|7143.93|0
1638521540000|2021-12-03 08:52:20|7146.46|7146.46|7146.35|7146.35|7146.46|7146.46|7146.35|7146.35|0
1638521550000|2021-12-03 08:52:30|7146.32|7146.32|7147.13|7147.13|7147.17|7147.17|7146.32|7146.32|0
1638521560000|2021-12-03 08:52:40|7146.75|7146.75|7147.13|7147.13|7147.13|7147.13|7146.75|7146.75|0
1638521580000|2021-12-03 08:53:00|7147.29|7147.29|7147.22|7147.22|7147.34|7147.34|7147.22|7147.22|0
1638521590000|2021-12-03 08:53:10|7147|7147|7147|7147|7147|7147|7147|7147|0
1638521610000|2021-12-03 08:53:30|7147.41|7147.41|7147.35|7147.35|7147.41|7147.41|7147.19|7147.19|0
1638521620000|2021-12-03 08:53:40|7147.31|7147.31|7150.24|7150.24|7150.58|7150.58|7146.93|7146.93|0
1638521630000|2021-12-03 08:53:50|7150|7150|7147.26|7147.26|7150.03|7150.03|7147.26|7147.26|0
1638521640000|2021-12-03 08:54:00|7147.39|7147.39|7143.05|7143.05|7147.39|7147.39|7142.75|7142.75|0
1638521650000|2021-12-03 08:54:10|7142.64|7142.64|7142.21|7142.21|7142.64|7142.64|7142.21|7142.21|0
1638521660000|2021-12-03 08:54:20|7142.18|7142.18|7142.33|7142.33|7142.33|7142.33|7142.18|7142.18|0
1638521670000|2021-12-03 08:54:30|7142.04|7142.04|7143.11|7143.11|7143.12|7143.12|7141.97|7141.97|0
1638521680000|2021-12-03 08:54:40|7142.87|7142.87|7142.87|7142.87|7142.87|7142.87|7142.87|7142.87|0
1638521690000|2021-12-03 08:54:50|7141.97|7141.97|7141.1|7141.1|7141.97|7141.97|7141.01|7141.01|0
1638521700000|2021-12-03 08:55:00|7141.23|7141.23|7141.03|7141.03|7141.23|7141.23|7141.03|7141.03|0
1638521710000|2021-12-03 08:55:10|7140.42|7140.42|7140.13|7140.13|7140.42|7140.42|7139.57|7139.57|0
1638521720000|2021-12-03 08:55:20|7140.36|7140.36|7141.3|7141.3|7141.3|7141.3|7140.25|7140.25|0
1638521730000|2021-12-03 08:55:30|7142.05|7142.05|7143.15|7143.15|7143.15|7143.15|7142.05|7142.05|0
1638521740000|2021-12-03 08:55:40|7143.07|7143.07|7143.25|7143.25|7143.25|7143.25|7143.07|7143.07|0
1638521750000|2021-12-03 08:55:50|7141.8|7141.8|7141.8|7141.8|7141.8|7141.8|7141.8|7141.8|0
1638521760000|2021-12-03 08:56:00|7141.71|7141.71|7142.44|7142.44|7142.44|7142.44|7141.71|7141.71|0
1638521770000|2021-12-03 08:56:10|7142.77|7142.77|7144.26|7144.26|7144.26|7144.26|7142.77|7142.77|0
1638521780000|2021-12-03 08:56:20|7144.11|7144.11|7144.49|7144.49|7144.72|7144.72|7144.11|7144.11|0
1638521790000|2021-12-03 08:56:30|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|0
1638521800000|2021-12-03 08:56:40|7145.1|7145.1|7145.75|7145.75|7145.75|7145.75|7145.1|7145.1|0
1638521820000|2021-12-03 08:57:00|7145.84|7145.84|7146.69|7146.69|7146.69|7146.69|7145.84|7145.84|0
1638521830000|2021-12-03 08:57:10|7147.88|7147.88|7150.59|7150.59|7150.59|7150.59|7147.88|7147.88|0
1638521840000|2021-12-03 08:57:20|7150.74|7150.74|7149.14|7149.14|7150.74|7150.74|7149.14|7149.14|0
1638521860000|2021-12-03 08:57:40|7149.03|7149.03|7149.03|7149.03|7149.03|7149.03|7149.03|7149.03|0
1638521870000|2021-12-03 08:57:50|7149.51|7149.51|7149.23|7149.23|7149.51|7149.51|7149.23|7149.23|0
1638521880000|2021-12-03 08:58:00|7148.94|7148.94|7148.76|7148.76|7149.17|7149.17|7148.65|7148.65|0
1638521890000|2021-12-03 08:58:10|7149.66|7149.66|7149.66|7149.66|7149.66|7149.66|7149.66|7149.66|0
1638521900000|2021-12-03 08:58:20|7150.12|7150.12|7150.12|7150.12|7150.12|7150.12|7150.12|7150.12|0
1638521910000|2021-12-03 08:58:30|7151.81|7151.81|7150|7150|7151.81|7151.81|7150|7150|0
1638521920000|2021-12-03 08:58:40|7149.61|7149.61|7149.67|7149.67|7149.67|7149.67|7148.65|7148.65|0
1638521940000|2021-12-03 08:59:00|7149.74|7149.74|7149.74|7149.74|7149.74|7149.74|7149.74|7149.74|0
1638521950000|2021-12-03 08:59:10|7149.55|7149.55|7150.3|7150.3|7150.3|7150.3|7149.55|7149.55|0
1638521960000|2021-12-03 08:59:20|7149.63|7149.63|7149.63|7149.63|7149.63|7149.63|7149.63|7149.63|0
1638521970000|2021-12-03 08:59:30|7149.7|7149.7|7150.22|7150.22|7150.22|7150.22|7149.7|7149.7|0
1638521980000|2021-12-03 08:59:40|7150.5|7150.5|7150.22|7150.22|7150.5|7150.5|7149.65|7149.65|0
1638521990000|2021-12-03 08:59:50|7149.88|7149.88|7148.8|7148.8|7149.88|7149.88|7148.8|7148.8|0
1638522000000|2021-12-03 09:00:00|7149.59|7149.59|7147.16|7147.16|7149.84|7149.84|7147.16|7147.16|0
1638522010000|2021-12-03 09:00:10|7146.97|7146.97|7148.9|7148.9|7148.9|7148.9|7146.97|7146.97|0
1638522020000|2021-12-03 09:00:20|7148.66|7148.66|7149.41|7149.41|7149.41|7149.41|7148.66|7148.66|0
1638522030000|2021-12-03 09:00:30|7149.19|7149.19|7150.47|7150.47|7150.47|7150.47|7148.55|7148.55|0
1638522040000|2021-12-03 09:00:40|7150.53|7150.53|7150.53|7150.53|7150.53|7150.53|7150.53|7150.53|0
1638522050000|2021-12-03 09:00:50|7152.83|7152.83|7153.59|7153.59|7153.59|7153.59|7152.23|7152.23|0
1638522060000|2021-12-03 09:01:00|7152.98|7152.98|7152.34|7152.34|7152.98|7152.98|7152.13|7152.13|0
1638522070000|2021-12-03 09:01:10|7152.39|7152.39|7152.39|7152.39|7152.39|7152.39|7152.39|7152.39|0
1638522090000|2021-12-03 09:01:30|7152.09|7152.09|7151.24|7151.24|7152.09|7152.09|7151.24|7151.24|0
1638522100000|2021-12-03 09:01:40|7151.3|7151.3|7151.46|7151.46|7151.46|7151.46|7151.3|7151.3|0
1638522110000|2021-12-03 09:01:50|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|0
1638522120000|2021-12-03 09:02:00|7151.06|7151.06|7150.21|7150.21|7151.06|7151.06|7150.21|7150.21|0
1638522130000|2021-12-03 09:02:10|7150.02|7150.02|7150.13|7150.13|7150.13|7150.13|7149.32|7149.32|0
1638522140000|2021-12-03 09:02:20|7150.19|7150.19|7150.19|7150.19|7151.04|7151.04|7150.19|7150.19|0
1638522150000|2021-12-03 09:02:30|7149.34|7149.34|7150.13|7150.13|7150.41|7150.41|7149.34|7149.34|0
1638522160000|2021-12-03 09:02:40|7150.24|7150.24|7148.81|7148.81|7150.43|7150.43|7148.81|7148.81|0
1638522170000|2021-12-03 09:02:50|7149|7149|7150.54|7150.54|7150.54|7150.54|7149|7149|0
1638522180000|2021-12-03 09:03:00|7150.98|7150.98|7151.63|7151.63|7151.63|7151.63|7150.98|7150.98|0
1638522190000|2021-12-03 09:03:10|7151.67|7151.67|7151.67|7151.67|7151.67|7151.67|7151.67|7151.67|0
1638522200000|2021-12-03 09:03:20|7151.48|7151.48|7151.61|7151.61|7151.61|7151.61|7151.48|7151.48|0
1638522210000|2021-12-03 09:03:30|7152.46|7152.46|7152.46|7152.46|7152.46|7152.46|7152.41|7152.41|0
1638522230000|2021-12-03 09:03:50|7152.4|7152.4|7152.21|7152.21|7152.4|7152.4|7152.21|7152.21|0
1638522240000|2021-12-03 09:04:00|7151.83|7151.83|7152.15|7152.15|7152.68|7152.68|7151.83|7151.83|0
1638522250000|2021-12-03 09:04:10|7152.03|7152.03|7153.1|7153.1|7153.1|7153.1|7152|7152|0
1638522260000|2021-12-03 09:04:20|7153.16|7153.16|7154.09|7154.09|7154.09|7154.09|7153.16|7153.16|0
1638522270000|2021-12-03 09:04:30|7154.15|7154.15|7154.96|7154.96|7156.69|7156.69|7154.15|7154.15|0
1638522280000|2021-12-03 09:04:40|7155.15|7155.15|7155.37|7155.37|7155.37|7155.37|7155.15|7155.15|0
1638522290000|2021-12-03 09:04:50|7151.94|7151.94|7150.45|7150.45|7152.78|7152.78|7150.45|7150.45|0
1638522300000|2021-12-03 09:05:00|7150.17|7150.17|7148.1|7148.1|7150.17|7150.17|7148.1|7148.1|0
1638522310000|2021-12-03 09:05:10|7148.21|7148.21|7145.37|7145.37|7148.21|7148.21|7145.37|7145.37|0
1638522320000|2021-12-03 09:05:20|7144.89|7144.89|7140.82|7140.82|7144.89|7144.89|7140.12|7140.12|0
1638522330000|2021-12-03 09:05:30|7140.78|7140.78|7140.18|7140.18|7140.78|7140.78|7140.18|7140.18|0
1638522340000|2021-12-03 09:05:40|7140.07|7140.07|7138.3|7138.3|7140.07|7140.07|7138.3|7138.3|0
1638522350000|2021-12-03 09:05:50|7138.21|7138.21|7137.75|7137.75|7138.44|7138.44|7137.75|7137.75|0
1638522360000|2021-12-03 09:06:00|7137.64|7137.64|7139.76|7139.76|7139.76|7139.76|7137.64|7137.64|0
1638522370000|2021-12-03 09:06:10|7139.7|7139.7|7139.86|7139.86|7140.11|7140.11|7139.7|7139.7|0
1638522380000|2021-12-03 09:06:20|7139.45|7139.45|7138.87|7138.87|7139.45|7139.45|7138.87|7138.87|0
1638522390000|2021-12-03 09:06:30|7138.81|7138.81|7138.81|7138.81|7138.81|7138.81|7138.81|7138.81|0
1638522400000|2021-12-03 09:06:40|7138.52|7138.52|7138.62|7138.62|7138.62|7138.62|7138.52|7138.52|0
1638522410000|2021-12-03 09:06:50|7137.81|7137.81|7138.2|7138.2|7138.33|7138.33|7137.81|7137.81|0
1638522420000|2021-12-03 09:07:00|7138.66|7138.66|7139.15|7139.15|7139.15|7139.15|7138.08|7138.08|0
1638522430000|2021-12-03 09:07:10|7139.74|7139.74|7140.97|7140.97|7141.19|7141.19|7139.5|7139.5|0
1638522440000|2021-12-03 09:07:20|7140.75|7140.75|7139.83|7139.83|7140.75|7140.75|7139.83|7139.83|0
1638522450000|2021-12-03 09:07:30|7139.5|7139.5|7139.5|7139.5|7139.5|7139.5|7139.5|7139.5|0
1638522460000|2021-12-03 09:07:40|7139.61|7139.61|7136.6|7136.6|7139.61|7139.61|7136.37|7136.37|0
1638522470000|2021-12-03 09:07:50|7136.37|7136.37|7136.6|7136.6|7136.6|7136.6|7136.37|7136.37|0
1638522490000|2021-12-03 09:08:10|7136.41|7136.41|7131.67|7131.67|7136.41|7136.41|7131.67|7131.67|0
1638522500000|2021-12-03 09:08:20|7131.77|7131.77|7131.77|7131.77|7131.77|7131.77|7131.77|7131.77|0
1638522510000|2021-12-03 09:08:30|7131.67|7131.67|7132.1|7132.1|7132.1|7132.1|7131.67|7131.67|0
1638522520000|2021-12-03 09:08:40|7132.16|7132.16|7131.41|7131.41|7132.16|7132.16|7131.22|7131.22|0
1638522530000|2021-12-03 09:08:50|7131.97|7131.97|7132.43|7132.43|7132.43|7132.43|7131.97|7131.97|0
1638522540000|2021-12-03 09:09:00|7132.96|7132.96|7134.47|7134.47|7134.47|7134.47|7132.96|7132.96|0
1638522550000|2021-12-03 09:09:10|7134.5|7134.5|7134.63|7134.63|7134.67|7134.67|7134.18|7134.18|0
1638522560000|2021-12-03 09:09:20|7134.45|7134.45|7134.26|7134.26|7134.45|7134.45|7134.26|7134.26|0
1638522580000|2021-12-03 09:09:40|7134.32|7134.32|7134.32|7134.32|7134.32|7134.32|7134.32|7134.32|0
1638522590000|2021-12-03 09:09:50|7134.04|7134.04|7134.28|7134.28|7134.32|7134.32|7134.04|7134.04|0
1638522600000|2021-12-03 09:10:00|7133.75|7133.75|7133.75|7133.75|7133.75|7133.75|7133.75|7133.75|0
1638522610000|2021-12-03 09:10:10|7134.34|7134.34|7136.19|7136.19|7136.19|7136.19|7134.34|7134.34|0
1638522620000|2021-12-03 09:10:20|7136.06|7136.06|7136.03|7136.03|7136.06|7136.06|7136.03|7136.03|0
1638522640000|2021-12-03 09:10:40|7136.24|7136.24|7136.24|7136.24|7136.24|7136.24|7136.24|7136.24|0
1638522650000|2021-12-03 09:10:50|7136.35|7136.35|7136.22|7136.22|7136.35|7136.35|7136.22|7136.22|0
1638522660000|2021-12-03 09:11:00|7136.05|7136.05|7136.8|7136.8|7136.8|7136.8|7135.71|7135.71|0
1638522670000|2021-12-03 09:11:10|7137.25|7137.25|7136|7136|7137.25|7137.25|7136|7136|0
1638522680000|2021-12-03 09:11:20|7136.2|7136.2|7136.03|7136.03|7136.2|7136.2|7136.03|7136.03|0
1638522690000|2021-12-03 09:11:30|7136.51|7136.51|7138|7138|7138.18|7138.18|7136.51|7136.51|0
1638522700000|2021-12-03 09:11:40|7137.81|7137.81|7137.81|7137.81|7137.81|7137.81|7137.81|7137.81|0
1638522710000|2021-12-03 09:11:50|7137.78|7137.78|7138.88|7138.88|7139.47|7139.47|7137.78|7137.78|0
1638522720000|2021-12-03 09:12:00|7138.03|7138.03|7137.18|7137.18|7138.03|7138.03|7137.18|7137.18|0
1638522730000|2021-12-03 09:12:10|7137.41|7137.41|7137.57|7137.57|7137.57|7137.57|7137.41|7137.41|0
1638522750000|2021-12-03 09:12:30|7137.26|7137.26|7137.26|7137.26|7137.26|7137.26|7137.26|7137.26|0
1638522760000|2021-12-03 09:12:40|7137.03|7137.03|7137.1|7137.1|7137.1|7137.1|7137.03|7137.03|0
1638522770000|2021-12-03 09:12:50|7136.57|7136.57|7135.03|7135.03|7136.57|7136.57|7135.03|7135.03|0
1638522780000|2021-12-03 09:13:00|7134.92|7134.92|7134.84|7134.84|7134.92|7134.92|7134.7|7134.7|0
1638522790000|2021-12-03 09:13:10|7135.69|7135.69|7135.69|7135.69|7135.69|7135.69|7135.69|7135.69|0
1638522800000|2021-12-03 09:13:20|7135.32|7135.32|7134.47|7134.47|7135.32|7135.32|7134.47|7134.47|0
1638522810000|2021-12-03 09:13:30|7134.53|7134.53|7134.28|7134.28|7134.53|7134.53|7134.28|7134.28|0
1638522830000|2021-12-03 09:13:50|7134.75|7134.75|7135.36|7135.36|7135.36|7135.36|7134.75|7134.75|0
1638522840000|2021-12-03 09:14:00|7135.27|7135.27|7141.41|7141.41|7141.41|7141.41|7135.27|7135.27|0
1638522850000|2021-12-03 09:14:10|7141.87|7141.87|7142.46|7142.46|7142.46|7142.46|7141.87|7141.87|0
1638522860000|2021-12-03 09:14:20|7142.57|7142.57|7143.24|7143.24|7143.24|7143.24|7142.57|7142.57|0
1638522870000|2021-12-03 09:14:30|7143.47|7143.47|7143.86|7143.86|7143.86|7143.86|7143.08|7143.08|0
1638522880000|2021-12-03 09:14:40|7143.99|7143.99|7144.49|7144.49|7144.49|7144.49|7143.97|7143.97|0
1638522890000|2021-12-03 09:14:50|7144.53|7144.53|7145.35|7145.35|7145.35|7145.35|7144.53|7144.53|0
1638522900000|2021-12-03 09:15:00|7148.74|7148.74|7152.75|7152.75|7152.75|7152.75|7148.62|7148.62|0
1638522910000|2021-12-03 09:15:10|7153.21|7153.21|7153.93|7153.93|7153.93|7153.93|7153.21|7153.21|0
1638522930000|2021-12-03 09:15:30|7153.66|7153.66|7153.96|7153.96|7153.96|7153.96|7153.6|7153.6|0
1638522940000|2021-12-03 09:15:40|7153.65|7153.65|7156.51|7156.51|7156.51|7156.51|7153.65|7153.65|0
1638522950000|2021-12-03 09:15:50|7156.48|7156.48|7156.48|7156.48|7156.48|7156.48|7156.48|7156.48|0
1638522960000|2021-12-03 09:16:00|7156.41|7156.41|7156.84|7156.84|7156.84|7156.84|7156.41|7156.41|0
1638522970000|2021-12-03 09:16:10|7157.12|7157.12|7157.47|7157.47|7157.47|7157.47|7157.12|7157.12|0
1638522980000|2021-12-03 09:16:20|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|0
1638522990000|2021-12-03 09:16:30|7157.22|7157.22|7157.51|7157.51|7157.51|7157.51|7157.22|7157.22|0
1638523000000|2021-12-03 09:16:40|7157.42|7157.42|7157.88|7157.88|7157.88|7157.88|7157.42|7157.42|0
1638523010000|2021-12-03 09:16:50|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|0
1638523020000|2021-12-03 09:17:00|7158.16|7158.16|7157.86|7157.86|7158.54|7158.54|7157.86|7157.86|0
1638523030000|2021-12-03 09:17:10|7158.3|7158.3|7157.98|7157.98|7158.3|7158.3|7157.98|7157.98|0
1638523040000|2021-12-03 09:17:20|7158.51|7158.51|7158.47|7158.47|7158.51|7158.51|7158.36|7158.36|0
1638523050000|2021-12-03 09:17:30|7158.48|7158.48|7158.48|7158.48|7158.55|7158.55|7158.48|7158.48|0
1638523060000|2021-12-03 09:17:40|7158.67|7158.67|7158.33|7158.33|7158.67|7158.67|7158.17|7158.17|0
1638523070000|2021-12-03 09:17:50|7158.03|7158.03|7158.51|7158.51|7158.65|7158.65|7158.03|7158.03|0
1638523080000|2021-12-03 09:18:00|7158.89|7158.89|7159.4|7159.4|7159.4|7159.4|7158.79|7158.79|0
1638523090000|2021-12-03 09:18:10|7159.48|7159.48|7159.7|7159.7|7159.7|7159.7|7159.48|7159.48|0
1638523100000|2021-12-03 09:18:20|7159.79|7159.79|7158|7158|7159.79|7159.79|7158|7158|0
1638523120000|2021-12-03 09:18:40|7160.11|7160.11|7161.56|7161.56|7161.56|7161.56|7160.11|7160.11|0
1638523130000|2021-12-03 09:18:50|7161.75|7161.75|7162.46|7162.46|7162.46|7162.46|7161.75|7161.75|0
1638523140000|2021-12-03 09:19:00|7162.68|7162.68|7163.49|7163.49|7163.49|7163.49|7162.68|7162.68|0
1638523150000|2021-12-03 09:19:10|7163.27|7163.27|7162.94|7162.94|7163.27|7163.27|7162.94|7162.94|0
1638523170000|2021-12-03 09:19:30|7163.87|7163.87|7164.37|7164.37|7164.37|7164.37|7163.87|7163.87|0
1638523180000|2021-12-03 09:19:40|7165.12|7165.12|7165.12|7165.12|7165.12|7165.12|7165.12|7165.12|0
1638523200000|2021-12-03 09:20:00|7164.96|7164.96|7165.04|7165.04|7165.04|7165.04|7164.96|7164.96|0
1638523210000|2021-12-03 09:20:10|7167.58|7167.58|7166.73|7166.73|7167.58|7167.58|7166.73|7166.73|0
1638523220000|2021-12-03 09:20:20|7167.72|7167.72|7167.68|7167.68|7167.88|7167.88|7167.54|7167.54|0
1638523230000|2021-12-03 09:20:30|7167.53|7167.53|7167.53|7167.53|7167.53|7167.53|7167.53|7167.53|0
1638523240000|2021-12-03 09:20:40|7167.75|7167.75|7167.75|7167.75|7167.75|7167.75|7167.75|7167.75|0
1638523270000|2021-12-03 09:21:10|7167.47|7167.47|7167.24|7167.24|7167.47|7167.47|7167.24|7167.24|0
1638523280000|2021-12-03 09:21:20|7166.39|7166.39|7166.39|7166.39|7166.39|7166.39|7166.39|7166.39|0
1638523290000|2021-12-03 09:21:30|7166.09|7166.09|7165.47|7165.47|7166.09|7166.09|7165.47|7165.47|0
1638523300000|2021-12-03 09:21:40|7165.32|7165.32|7164.22|7164.22|7165.32|7165.32|7164.22|7164.22|0
1638523310000|2021-12-03 09:21:50|7164.07|7164.07|7162.57|7162.57|7164.07|7164.07|7162.57|7162.57|0
1638523320000|2021-12-03 09:22:00|7162.52|7162.52|7161.92|7161.92|7162.52|7162.52|7161.92|7161.92|0
1638523330000|2021-12-03 09:22:10|7162.77|7162.77|7164.47|7164.47|7164.47|7164.47|7162.77|7162.77|0
1638523350000|2021-12-03 09:22:30|7164.76|7164.76|7164.82|7164.82|7164.82|7164.82|7164.61|7164.61|0
1638523370000|2021-12-03 09:22:50|7165.01|7165.01|7165.01|7165.01|7165.01|7165.01|7165.01|7165.01|0
1638523380000|2021-12-03 09:23:00|7164.95|7164.95|7164.45|7164.45|7165.05|7165.05|7164.45|7164.45|0
1638523390000|2021-12-03 09:23:10|7164.58|7164.58|7164.43|7164.43|7164.58|7164.58|7164.43|7164.43|0
1638523400000|2021-12-03 09:23:20|7164.39|7164.39|7164.27|7164.27|7164.43|7164.43|7164.27|7164.27|0
1638523410000|2021-12-03 09:23:30|7164.39|7164.39|7164.2|7164.2|7164.39|7164.39|7164.2|7164.2|0
1638523420000|2021-12-03 09:23:40|7164.1|7164.1|7164.25|7164.25|7164.41|7164.41|7164.1|7164.1|0
1638523440000|2021-12-03 09:24:00|7164.1|7164.1|7164.15|7164.15|7164.15|7164.15|7164.1|7164.1|0
1638523450000|2021-12-03 09:24:10|7164.26|7164.26|7164.26|7164.26|7164.26|7164.26|7164.26|7164.26|0
1638523460000|2021-12-03 09:24:20|7164.2|7164.2|7163.87|7163.87|7164.2|7164.2|7163.73|7163.73|0
1638523470000|2021-12-03 09:24:30|7164.41|7164.41|7165.79|7165.79|7165.79|7165.79|7164.41|7164.41|0
1638523480000|2021-12-03 09:24:40|7165.98|7165.98|7164.63|7164.63|7165.98|7165.98|7164.63|7164.63|0
1638523510000|2021-12-03 09:25:10|7164.98|7164.98|7165.03|7165.03|7165.03|7165.03|7164.98|7164.98|0
1638523520000|2021-12-03 09:25:20|7164.19|7164.19|7164.13|7164.13|7164.28|7164.28|7164.13|7164.13|0
1638523530000|2021-12-03 09:25:30|7163.89|7163.89|7162.98|7162.98|7163.89|7163.89|7162.98|7162.98|0
1638523540000|2021-12-03 09:25:40|7162.13|7162.13|7161.76|7161.76|7162.13|7162.13|7161.76|7161.76|0
1638523550000|2021-12-03 09:25:50|7159.22|7159.22|7157.84|7157.84|7159.22|7159.22|7157.84|7157.84|0
1638523560000|2021-12-03 09:26:00|7158|7158|7159.59|7159.59|7159.59|7159.59|7157.63|7157.63|0
1638523570000|2021-12-03 09:26:10|7159.29|7159.29|7159.59|7159.59|7159.59|7159.59|7159.29|7159.29|0
1638523580000|2021-12-03 09:26:20|7159.63|7159.63|7159.69|7159.69|7160.07|7160.07|7159.63|7159.63|0
1638523590000|2021-12-03 09:26:30|7159.46|7159.46|7159.97|7159.97|7159.97|7159.97|7159.08|7159.08|0
1638523600000|2021-12-03 09:26:40|7159.74|7159.74|7159.74|7159.74|7160.58|7160.58|7159.74|7159.74|0
1638523610000|2021-12-03 09:26:50|7160.22|7160.22|7160.31|7160.31|7160.31|7160.31|7160.22|7160.22|0
1638523620000|2021-12-03 09:27:00|7161.16|7161.16|7161.16|7161.16|7161.16|7161.16|7161.16|7161.16|0
1638523640000|2021-12-03 09:27:20|7163.41|7163.41|7169.94|7169.94|7169.94|7169.94|7163.41|7163.41|0
1638523650000|2021-12-03 09:27:30|7170.16|7170.16|7170.05|7170.05|7170.16|7170.16|7169.94|7169.94|0
1638523660000|2021-12-03 09:27:40|7169.31|7169.31|7169.31|7169.31|7169.31|7169.31|7169.31|7169.31|0
1638523670000|2021-12-03 09:27:50|7169.2|7169.2|7169.2|7169.2|7169.2|7169.2|7169.2|7169.2|0
1638523680000|2021-12-03 09:28:00|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|0
1638523690000|2021-12-03 09:28:10|7168.24|7168.24|7167.94|7167.94|7168.24|7168.24|7167.94|7167.94|0
1638523700000|2021-12-03 09:28:20|7167.87|7167.87|7167.67|7167.67|7167.87|7167.87|7167.67|7167.67|0
1638523710000|2021-12-03 09:28:30|7167.59|7167.59|7167.63|7167.63|7167.67|7167.67|7167.59|7167.59|0
1638523720000|2021-12-03 09:28:40|7167.94|7167.94|7168.02|7168.02|7168.02|7168.02|7167.91|7167.91|0
1638523730000|2021-12-03 09:28:50|7168.15|7168.15|7169.04|7169.04|7169.04|7169.04|7168.15|7168.15|0
1638523740000|2021-12-03 09:29:00|7169.42|7169.42|7170.08|7170.08|7170.08|7170.08|7169.42|7169.42|0
1638523750000|2021-12-03 09:29:10|7170.46|7170.46|7172.62|7172.62|7172.62|7172.62|7170.46|7170.46|0
1638523760000|2021-12-03 09:29:20|7173.08|7173.08|7173.78|7173.78|7173.93|7173.93|7173.08|7173.08|0
1638523770000|2021-12-03 09:29:30|7173.48|7173.48|7171.91|7171.91|7173.95|7173.95|7171.91|7171.91|0
1638523780000|2021-12-03 09:29:40|7172.02|7172.02|7172.16|7172.16|7172.24|7172.24|7172.02|7172.02|0
1638523790000|2021-12-03 09:29:50|7171.86|7171.86|7171.77|7171.77|7171.86|7171.86|7171.77|7171.77|0
1638523800000|2021-12-03 09:30:00|7171.61|7171.61|7171.61|7171.61|7171.61|7171.61|7171.61|7171.61|0
1638523810000|2021-12-03 09:30:10|7171.76|7171.76|7173.17|7173.17|7173.17|7173.17|7171.76|7171.76|0
1638523820000|2021-12-03 09:30:20|7173.33|7173.33|7172.79|7172.79|7173.33|7173.33|7172.79|7172.79|0
1638523830000|2021-12-03 09:30:30|7172.63|7172.63|7172.6|7172.6|7172.76|7172.76|7172.53|7172.53|0
1638523840000|2021-12-03 09:30:40|7172.53|7172.53|7171.29|7171.29|7172.53|7172.53|7171.29|7171.29|0
1638523850000|2021-12-03 09:30:50|7172.48|7172.48|7172.59|7172.59|7172.82|7172.82|7172.48|7172.48|0
1638523860000|2021-12-03 09:31:00|7172.25|7172.25|7171.55|7171.55|7172.25|7172.25|7171.45|7171.45|0
1638523870000|2021-12-03 09:31:10|7171.28|7171.28|7171.28|7171.28|7171.28|7171.28|7171.28|7171.28|0
1638523880000|2021-12-03 09:31:20|7171.2|7171.2|7171.28|7171.28|7171.28|7171.28|7171.2|7171.2|0
1638523900000|2021-12-03 09:31:40|7171.12|7171.12|7171.54|7171.54|7171.54|7171.54|7170.96|7170.96|0
1638523910000|2021-12-03 09:31:50|7171.62|7171.62|7171.69|7171.69|7171.69|7171.69|7171.62|7171.62|0
1638523920000|2021-12-03 09:32:00|7171.9|7171.9|7170.98|7170.98|7171.9|7171.9|7170.98|7170.98|0
1638523930000|2021-12-03 09:32:10|7171.44|7171.44|7171.92|7171.92|7172.68|7172.68|7170.98|7170.98|0
1638523940000|2021-12-03 09:32:20|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|0
1638523950000|2021-12-03 09:32:30|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|0
1638523960000|2021-12-03 09:32:40|7171.37|7171.37|7171.37|7171.37|7171.37|7171.37|7171.37|7171.37|0
1638523970000|2021-12-03 09:32:50|7169.93|7169.93|7169.76|7169.76|7170.48|7170.48|7169.76|7169.76|0
1638523980000|2021-12-03 09:33:00|7169.08|7169.08|7169.08|7169.08|7169.08|7169.08|7169.08|7169.08|0
1638523990000|2021-12-03 09:33:10|7169.64|7169.64|7169.64|7169.64|7169.64|7169.64|7169.64|7169.64|0
1638524000000|2021-12-03 09:33:20|7169.72|7169.72|7169.72|7169.72|7169.72|7169.72|7169.72|7169.72|0
1638524020000|2021-12-03 09:33:40|7170.56|7170.56|7171.46|7171.46|7171.46|7171.46|7170.56|7170.56|0
1638524030000|2021-12-03 09:33:50|7171.57|7171.57|7171.68|7171.68|7171.85|7171.85|7171.57|7171.57|0
1638524040000|2021-12-03 09:34:00|7172.53|7172.53|7172.53|7172.53|7172.53|7172.53|7172.53|7172.53|0
1638524050000|2021-12-03 09:34:10|7172.42|7172.42|7173.48|7173.48|7173.48|7173.48|7172.31|7172.31|0
1638524060000|2021-12-03 09:34:20|7173.79|7173.79|7173.69|7173.69|7173.79|7173.79|7173.03|7173.03|0
1638524070000|2021-12-03 09:34:30|7173.77|7173.77|7173.47|7173.47|7173.77|7173.77|7173.47|7173.47|0
1638524080000|2021-12-03 09:34:40|7173.39|7173.39|7173.29|7173.29|7173.65|7173.65|7173.28|7173.28|0
1638524090000|2021-12-03 09:34:50|7171.6|7171.6|7172.15|7172.15|7172.44|7172.44|7171.6|7171.6|0
1638524100000|2021-12-03 09:35:00|7172.07|7172.07|7172.62|7172.62|7173.53|7173.53|7172.07|7172.07|0
1638524110000|2021-12-03 09:35:10|7173.38|7173.38|7173.98|7173.98|7173.98|7173.98|7173.38|7173.38|0
1638524120000|2021-12-03 09:35:20|7173.68|7173.68|7173.15|7173.15|7173.68|7173.68|7173.15|7173.15|0
1638524130000|2021-12-03 09:35:30|7173|7173|7171.95|7171.95|7173|7173|7171.57|7171.57|0
1638524140000|2021-12-03 09:35:40|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|0
1638524160000|2021-12-03 09:36:00|7171.97|7171.97|7171.64|7171.64|7172.33|7172.33|7171.48|7171.48|0
1638524170000|2021-12-03 09:36:10|7171.53|7171.53|7169.91|7169.91|7171.59|7171.59|7169.78|7169.78|0
1638524180000|2021-12-03 09:36:20|7169.3|7169.3|7169.4|7169.4|7169.4|7169.4|7169.3|7169.3|0
1638524190000|2021-12-03 09:36:30|7169.62|7169.62|7169.62|7169.62|7169.62|7169.62|7169.62|7169.62|0
1638524200000|2021-12-03 09:36:40|7169.93|7169.93|7169.81|7169.81|7169.93|7169.93|7169.81|7169.81|0
1638524220000|2021-12-03 09:37:00|7168.69|7168.69|7167.49|7167.49|7168.69|7168.69|7167.49|7167.49|0
1638524230000|2021-12-03 09:37:10|7167.38|7167.38|7167.91|7167.91|7167.91|7167.91|7167.38|7167.38|0
1638524240000|2021-12-03 09:37:20|7166.21|7166.21|7166.38|7166.38|7166.76|7166.76|7165.91|7165.91|0
1638524250000|2021-12-03 09:37:30|7166.04|7166.04|7165.79|7165.79|7166.04|7166.04|7165.79|7165.79|0
1638524260000|2021-12-03 09:37:40|7164.67|7164.67|7164.13|7164.13|7164.67|7164.67|7164.13|7164.13|0
1638524270000|2021-12-03 09:37:50|7163.98|7163.98|7162.57|7162.57|7163.98|7163.98|7162.57|7162.57|0
1638524280000|2021-12-03 09:38:00|7162.51|7162.51|7162.29|7162.29|7162.51|7162.51|7162.29|7162.29|0
1638524290000|2021-12-03 09:38:10|7162.07|7162.07|7161.73|7161.73|7162.07|7162.07|7161.73|7161.73|0
1638524300000|2021-12-03 09:38:20|7161.28|7161.28|7158.82|7158.82|7161.28|7161.28|7158.82|7158.82|0
1638524310000|2021-12-03 09:38:30|7159.43|7159.43|7159.43|7159.43|7159.43|7159.43|7159.43|7159.43|0
1638524330000|2021-12-03 09:38:50|7158.82|7158.82|7158.03|7158.03|7158.97|7158.97|7158.03|7158.03|0
1638524340000|2021-12-03 09:39:00|7157.79|7157.79|7157.62|7157.62|7157.95|7157.95|7157.62|7157.62|0
1638524350000|2021-12-03 09:39:10|7157.69|7157.69|7157.13|7157.13|7157.69|7157.69|7157.13|7157.13|0
1638524360000|2021-12-03 09:39:20|7157.08|7157.08|7156.7|7156.7|7157.08|7157.08|7156.7|7156.7|0
1638524370000|2021-12-03 09:39:30|7156.59|7156.59|7156.27|7156.27|7156.59|7156.59|7156.27|7156.27|0
1638524380000|2021-12-03 09:39:40|7155.37|7155.37|7153.55|7153.55|7155.37|7155.37|7153.48|7153.48|0
1638524390000|2021-12-03 09:39:50|7153.5|7153.5|7153.13|7153.13|7153.5|7153.5|7153.13|7153.13|0
1638524400000|2021-12-03 09:40:00|7153.26|7153.26|7153.45|7153.45|7153.45|7153.45|7152.41|7152.41|0
1638524410000|2021-12-03 09:40:10|7153.29|7153.29|7154.83|7154.83|7154.83|7154.83|7153.29|7153.29|0
1638524420000|2021-12-03 09:40:20|7151.65|7151.65|7151.28|7151.28|7151.84|7151.84|7151.28|7151.28|0
1638524430000|2021-12-03 09:40:30|7151.56|7151.56|7151.93|7151.93|7151.93|7151.93|7151.56|7151.56|0
1638524440000|2021-12-03 09:40:40|7151.71|7151.71|7150.96|7150.96|7151.75|7151.75|7150.9|7150.9|0
1638524450000|2021-12-03 09:40:50|7151.92|7151.92|7151.54|7151.54|7152.07|7152.07|7151.54|7151.54|0
1638524460000|2021-12-03 09:41:00|7151.45|7151.45|7151.17|7151.17|7151.45|7151.45|7151.17|7151.17|0
1638524470000|2021-12-03 09:41:10|7151.36|7151.36|7150.81|7150.81|7151.36|7151.36|7150.81|7150.81|0
1638524480000|2021-12-03 09:41:20|7150.86|7150.86|7152.23|7152.23|7152.23|7152.23|7150.86|7150.86|0
1638524490000|2021-12-03 09:41:30|7153.72|7153.72|7153.72|7153.72|7153.72|7153.72|7153.72|7153.72|0
1638524500000|2021-12-03 09:41:40|7153.61|7153.61|7153.66|7153.66|7153.66|7153.66|7153.61|7153.61|0
1638524510000|2021-12-03 09:41:50|7153.77|7153.77|7153.83|7153.83|7153.83|7153.83|7153.77|7153.77|0
1638524520000|2021-12-03 09:42:00|7154.4|7154.4|7154.96|7154.96|7154.96|7154.96|7154.4|7154.4|0
1638524530000|2021-12-03 09:42:10|7155.04|7155.04|7155.57|7155.57|7155.57|7155.57|7155.04|7155.04|0
1638524540000|2021-12-03 09:42:20|7155.65|7155.65|7154.06|7154.06|7155.65|7155.65|7154.06|7154.06|0
1638524560000|2021-12-03 09:42:40|7154.17|7154.17|7152.9|7152.9|7154.26|7154.26|7152.9|7152.9|0
1638524570000|2021-12-03 09:42:50|7152.75|7152.75|7149.86|7149.86|7152.75|7152.75|7149.86|7149.86|0
1638524580000|2021-12-03 09:43:00|7148.67|7148.67|7148.36|7148.36|7148.67|7148.67|7148.36|7148.36|0
1638524590000|2021-12-03 09:43:10|7148.98|7148.98|7149.08|7149.08|7149.29|7149.29|7148.98|7148.98|0
1638524600000|2021-12-03 09:43:20|7149.17|7149.17|7148.36|7148.36|7149.2|7149.2|7148.36|7148.36|0
1638524610000|2021-12-03 09:43:30|7148.65|7148.65|7151.63|7151.63|7151.63|7151.63|7148.65|7148.65|0
1638524640000|2021-12-03 09:44:00|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|0
1638524650000|2021-12-03 09:44:10|7151.01|7151.01|7151.2|7151.2|7151.2|7151.2|7151.01|7151.01|0
1638524660000|2021-12-03 09:44:20|7151.48|7151.48|7151.48|7151.48|7151.48|7151.48|7151.48|7151.48|0
1638524670000|2021-12-03 09:44:30|7151.22|7151.22|7151|7151|7151.22|7151.22|7151|7151|0
1638524680000|2021-12-03 09:44:40|7150.79|7150.79|7150.71|7150.71|7150.79|7150.79|7150.71|7150.71|0
1638524690000|2021-12-03 09:44:50|7150.6|7150.6|7150.11|7150.11|7150.6|7150.6|7150.11|7150.11|0
1638524700000|2021-12-03 09:45:00|7149.92|7149.92|7148.85|7148.85|7150.08|7150.08|7148.85|7148.85|0
1638524710000|2021-12-03 09:45:10|7148.45|7148.45|7148.45|7148.45|7148.45|7148.45|7148.45|7148.45|0
1638524720000|2021-12-03 09:45:20|7148.51|7148.51|7148.78|7148.78|7148.83|7148.83|7147.97|7147.97|0
1638524730000|2021-12-03 09:45:30|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|0
1638524760000|2021-12-03 09:46:00|7149.49|7149.49|7150.38|7150.38|7150.38|7150.38|7149.49|7149.49|0
1638524770000|2021-12-03 09:46:10|7150.91|7150.91|7152.06|7152.06|7152.17|7152.17|7150.91|7150.91|0
1638524790000|2021-12-03 09:46:30|7152.07|7152.07|7152.07|7152.07|7152.07|7152.07|7152.07|7152.07|0
1638524800000|2021-12-03 09:46:40|7152.4|7152.4|7152.87|7152.87|7152.87|7152.87|7152.4|7152.4|0
1638524810000|2021-12-03 09:46:50|7152.99|7152.99|7152.1|7152.1|7152.99|7152.99|7152.1|7152.1|0
1638524820000|2021-12-03 09:47:00|7151.88|7151.88|7151.88|7151.88|7151.88|7151.88|7151.88|7151.88|0
1638524830000|2021-12-03 09:47:10|7151.93|7151.93|7151.93|7151.93|7151.93|7151.93|7151.93|7151.93|0
1638524860000|2021-12-03 09:47:40|7152.78|7152.78|7152.87|7152.87|7152.87|7152.87|7152.78|7152.78|0
1638524870000|2021-12-03 09:47:50|7152.85|7152.85|7152.77|7152.77|7152.85|7152.85|7152.77|7152.77|0
1638524880000|2021-12-03 09:48:00|7152.66|7152.66|7152.94|7152.94|7152.94|7152.94|7152.66|7152.66|0
1638524890000|2021-12-03 09:48:10|7153.04|7153.04|7153.04|7153.04|7153.04|7153.04|7153.04|7153.04|0
1638524900000|2021-12-03 09:48:20|7153.34|7153.34|7151.34|7151.34|7153.34|7153.34|7151.34|7151.34|0
1638524910000|2021-12-03 09:48:30|7150.89|7150.89|7150.07|7150.07|7150.92|7150.92|7150.07|7150.07|0
1638524920000|2021-12-03 09:48:40|7149.63|7149.63|7150.07|7150.07|7150.35|7150.35|7149.63|7149.63|0
1638524930000|2021-12-03 09:48:50|7150|7150|7150|7150|7150|7150|7150|7150|0
1638524940000|2021-12-03 09:49:00|7150.57|7150.57|7147.25|7147.25|7150.57|7150.57|7147.25|7147.25|0
1638524950000|2021-12-03 09:49:10|7146.41|7146.41|7147.31|7147.31|7147.31|7147.31|7146.41|7146.41|0
1638524980000|2021-12-03 09:49:40|7146.7|7146.7|7146.73|7146.73|7146.79|7146.79|7146.6|7146.6|0
1638524990000|2021-12-03 09:49:50|7146.62|7146.62|7145.2|7145.2|7146.62|7146.62|7145.2|7145.2|0
1638525010000|2021-12-03 09:50:10|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|0
1638525020000|2021-12-03 09:50:20|7145.18|7145.18|7144.96|7144.96|7145.18|7145.18|7144.96|7144.96|0
1638525030000|2021-12-03 09:50:30|7144.75|7144.75|7143.98|7143.98|7144.75|7144.75|7143.98|7143.98|0
1638525040000|2021-12-03 09:50:40|7143.76|7143.76|7142.57|7142.57|7143.76|7143.76|7142.57|7142.57|0
1638525060000|2021-12-03 09:51:00|7142.83|7142.83|7142.83|7142.83|7142.83|7142.83|7142.83|7142.83|0
1638525070000|2021-12-03 09:51:10|7142.94|7142.94|7142.56|7142.56|7142.94|7142.94|7142.56|7142.56|0
1638525080000|2021-12-03 09:51:20|7142.67|7142.67|7142.67|7142.67|7142.67|7142.67|7142.67|7142.67|0
1638525090000|2021-12-03 09:51:30|7141.82|7141.82|7143.44|7143.44|7143.44|7143.44|7141.75|7141.75|0
1638525100000|2021-12-03 09:51:40|7143.35|7143.35|7143.34|7143.34|7143.35|7143.35|7143.34|7143.34|0
1638525110000|2021-12-03 09:51:50|7143.15|7143.15|7144|7144|7144|7144|7143.15|7143.15|0
1638525120000|2021-12-03 09:52:00|7143.77|7143.77|7143.8|7143.8|7144.1|7144.1|7143.77|7143.77|0
1638525130000|2021-12-03 09:52:10|7143.65|7143.65|7143.49|7143.49|7143.65|7143.65|7143.41|7143.41|0
1638525140000|2021-12-03 09:52:20|7143.39|7143.39|7141.25|7141.25|7143.48|7143.48|7141.25|7141.25|0
1638525150000|2021-12-03 09:52:30|7141.12|7141.12|7140.08|7140.08|7141.12|7141.12|7140.08|7140.08|0
1638525160000|2021-12-03 09:52:40|7140|7140|7139.51|7139.51|7140|7140|7139.42|7139.42|0
1638525170000|2021-12-03 09:52:50|7140.77|7140.77|7141.84|7141.84|7141.84|7141.84|7140.77|7140.77|0
1638525180000|2021-12-03 09:53:00|7142.14|7142.14|7142.14|7142.14|7142.99|7142.99|7142.14|7142.14|0
1638525190000|2021-12-03 09:53:10|7142.27|7142.27|7141.83|7141.83|7142.47|7142.47|7141.83|7141.83|0
1638525210000|2021-12-03 09:53:30|7141.75|7141.75|7142.25|7142.25|7142.25|7142.25|7141.36|7141.36|0
1638525220000|2021-12-03 09:53:40|7141.97|7141.97|7141.82|7141.82|7141.97|7141.97|7141.82|7141.82|0
1638525230000|2021-12-03 09:53:50|7141.72|7141.72|7141.92|7141.92|7142.15|7142.15|7141.72|7141.72|0
1638525240000|2021-12-03 09:54:00|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|0
1638525250000|2021-12-03 09:54:10|7141.96|7141.96|7141.68|7141.68|7141.96|7141.96|7141.68|7141.68|0
1638525260000|2021-12-03 09:54:20|7141.79|7141.79|7141.79|7141.79|7141.79|7141.79|7141.79|7141.79|0
1638525290000|2021-12-03 09:54:50|7141.08|7141.08|7141.97|7141.97|7142.5|7142.5|7140.87|7140.87|0
1638525300000|2021-12-03 09:55:00|7142.06|7142.06|7141.77|7141.77|7142.16|7142.16|7141.77|7141.77|0
1638525310000|2021-12-03 09:55:10|7141.62|7141.62|7141.23|7141.23|7141.62|7141.62|7141.23|7141.23|0
1638525320000|2021-12-03 09:55:20|7141.08|7141.08|7140.83|7140.83|7141.08|7141.08|7140.83|7140.83|0
1638525330000|2021-12-03 09:55:30|7139.98|7139.98|7139.74|7139.74|7139.98|7139.98|7139.74|7139.74|0
1638525340000|2021-12-03 09:55:40|7139.95|7139.95|7139.54|7139.54|7139.95|7139.95|7139.54|7139.54|0
1638525350000|2021-12-03 09:55:50|7139.31|7139.31|7139.16|7139.16|7139.31|7139.31|7139.08|7139.08|0
1638525360000|2021-12-03 09:56:00|7138.96|7138.96|7139.05|7139.05|7139.05|7139.05|7138.96|7138.96|0
1638525370000|2021-12-03 09:56:10|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|0
1638525380000|2021-12-03 09:56:20|7136.73|7136.73|7136.12|7136.12|7136.73|7136.73|7136.12|7136.12|0
1638525390000|2021-12-03 09:56:30|7135.7|7135.7|7135.7|7135.7|7135.7|7135.7|7135.7|7135.7|0
1638525400000|2021-12-03 09:56:40|7135.33|7135.33|7135.89|7135.89|7135.89|7135.89|7135.33|7135.33|0
1638525420000|2021-12-03 09:57:00|7135.78|7135.78|7131.87|7131.87|7135.78|7135.78|7131.87|7131.87|0
1638525430000|2021-12-03 09:57:10|7131.78|7131.78|7130.36|7130.36|7131.78|7131.78|7130.36|7130.36|0
1638525440000|2021-12-03 09:57:20|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|0
1638525460000|2021-12-03 09:57:40|7130.13|7130.13|7129.94|7129.94|7130.13|7130.13|7129.94|7129.94|0
1638525470000|2021-12-03 09:57:50|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|0
1638525480000|2021-12-03 09:58:00|7128.89|7128.89|7125.96|7125.96|7128.89|7128.89|7125.96|7125.96|0
1638525490000|2021-12-03 09:58:10|7126.07|7126.07|7126.07|7126.07|7126.07|7126.07|7126.07|7126.07|0
1638525500000|2021-12-03 09:58:20|7126.14|7126.14|7126.14|7126.14|7126.14|7126.14|7126.14|7126.14|0
1638525510000|2021-12-03 09:58:30|7126.98|7126.98|7127.1|7127.1|7127.28|7127.28|7126.98|7126.98|0
1638525540000|2021-12-03 09:59:00|7126.64|7126.64|7126.64|7126.64|7126.64|7126.64|7126.64|7126.64|0
1638525550000|2021-12-03 09:59:10|7125.79|7125.79|7125.52|7125.52|7125.79|7125.79|7125.52|7125.52|0
1638525560000|2021-12-03 09:59:20|7125.63|7125.63|7124.66|7124.66|7125.63|7125.63|7124.66|7124.66|0
1638525570000|2021-12-03 09:59:30|7124.96|7124.96|7124.96|7124.96|7124.96|7124.96|7124.96|7124.96|0
1638525580000|2021-12-03 09:59:40|7123.27|7123.27|7123.15|7123.15|7123.27|7123.27|7123.15|7123.15|0
1638525590000|2021-12-03 09:59:50|7123.25|7123.25|7121.98|7121.98|7123.25|7123.25|7121.98|7121.98|0
1638525600000|2021-12-03 10:00:00|7122.17|7122.17|7121.82|7121.82|7122.22|7122.22|7121.47|7121.47|0
1638525610000|2021-12-03 10:00:10|7121.97|7121.97|7121.84|7121.84|7122.18|7122.18|7121.73|7121.73|0
1638525620000|2021-12-03 10:00:20|7121.88|7121.88|7121.93|7121.93|7122|7122|7121.88|7121.88|0
1638525630000|2021-12-03 10:00:30|7123.62|7123.62|7121.86|7121.86|7123.62|7123.62|7121.75|7121.75|0
1638525640000|2021-12-03 10:00:40|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|0
1638525650000|2021-12-03 10:00:50|7122.45|7122.45|7122.24|7122.24|7122.45|7122.45|7122.24|7122.24|0
1638525660000|2021-12-03 10:01:00|7122.17|7122.17|7122.17|7122.17|7122.17|7122.17|7122.17|7122.17|0
1638525670000|2021-12-03 10:01:10|7122.12|7122.12|7122.25|7122.25|7122.96|7122.96|7122.12|7122.12|0
1638525680000|2021-12-03 10:01:20|7122.08|7122.08|7118.84|7118.84|7122.08|7122.08|7118.73|7118.73|0
1638525690000|2021-12-03 10:01:30|7118.79|7118.79|7118.71|7118.71|7118.79|7118.79|7118.71|7118.71|0
1638525700000|2021-12-03 10:01:40|7118.93|7118.93|7118.93|7118.93|7118.93|7118.93|7118.93|7118.93|0
1638525720000|2021-12-03 10:02:00|7118.61|7118.61|7116.07|7116.07|7118.61|7118.61|7116.07|7116.07|0
1638525730000|2021-12-03 10:02:10|7116.26|7116.26|7116.95|7116.95|7116.95|7116.95|7116.26|7116.26|0
1638525740000|2021-12-03 10:02:20|7116.64|7116.64|7117.34|7117.34|7117.36|7117.36|7116.45|7116.45|0
1638525750000|2021-12-03 10:02:30|7118.28|7118.28|7118.45|7118.45|7118.45|7118.45|7118.28|7118.28|0
1638525760000|2021-12-03 10:02:40|7118.22|7118.22|7117.88|7117.88|7118.75|7118.75|7117.88|7117.88|0
1638525770000|2021-12-03 10:02:50|7118.49|7118.49|7118.11|7118.11|7118.87|7118.87|7118.03|7118.03|0
1638525780000|2021-12-03 10:03:00|7117.83|7117.83|7117.05|7117.05|7117.83|7117.83|7116.52|7116.52|0
1638525790000|2021-12-03 10:03:10|7116.2|7116.2|7115.22|7115.22|7116.2|7116.2|7115.15|7115.15|0
1638525800000|2021-12-03 10:03:20|7116.07|7116.07|7115.73|7115.73|7116.49|7116.49|7115.73|7115.73|0
1638525810000|2021-12-03 10:03:30|7115.52|7115.52|7115.44|7115.44|7115.83|7115.83|7115.44|7115.44|0
1638525820000|2021-12-03 10:03:40|7115.07|7115.07|7115.07|7115.07|7115.07|7115.07|7115.07|7115.07|0
1638525830000|2021-12-03 10:03:50|7115.76|7115.76|7115.15|7115.15|7115.76|7115.76|7115.15|7115.15|0
1638525840000|2021-12-03 10:04:00|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|0
1638525850000|2021-12-03 10:04:10|7114.95|7114.95|7114.95|7114.95|7114.95|7114.95|7114.95|7114.95|0
1638525860000|2021-12-03 10:04:20|7115.33|7115.33|7114.42|7114.42|7115.4|7115.4|7114.42|7114.42|0
1638525870000|2021-12-03 10:04:30|7114.5|7114.5|7114.74|7114.74|7114.74|7114.74|7114.34|7114.34|0
1638525880000|2021-12-03 10:04:40|7114.52|7114.52|7113.67|7113.67|7114.52|7114.52|7113.67|7113.67|0
1638525890000|2021-12-03 10:04:50|7113.51|7113.51|7113.67|7113.67|7113.67|7113.67|7113.51|7113.51|0
1638525900000|2021-12-03 10:05:00|7114.52|7114.52|7115.91|7115.91|7115.98|7115.98|7114.46|7114.46|0
1638525910000|2021-12-03 10:05:10|7116.21|7116.21|7118.08|7118.08|7118.08|7118.08|7116.21|7116.21|0
1638525920000|2021-12-03 10:05:20|7118.45|7118.45|7118.3|7118.3|7118.45|7118.45|7117.8|7117.8|0
1638525930000|2021-12-03 10:05:30|7118.23|7118.23|7118.23|7118.23|7118.23|7118.23|7118.23|7118.23|0
1638525940000|2021-12-03 10:05:40|7117.93|7117.93|7118.16|7118.16|7118.46|7118.46|7117.93|7117.93|0
1638525950000|2021-12-03 10:05:50|7117.99|7117.99|7117.16|7117.16|7117.99|7117.99|7116.97|7116.97|0
1638525960000|2021-12-03 10:06:00|7116.31|7116.31|7116.01|7116.01|7116.69|7116.69|7115.79|7115.79|0
1638525970000|2021-12-03 10:06:10|7115.6|7115.6|7115.79|7115.79|7115.79|7115.79|7115.6|7115.6|0
1638525980000|2021-12-03 10:06:20|7116.16|7116.16|7117.27|7117.27|7117.27|7117.27|7116.16|7116.16|0
1638526010000|2021-12-03 10:06:50|7117.01|7117.01|7117.23|7117.23|7117.23|7117.23|7117.01|7117.01|0
1638526020000|2021-12-03 10:07:00|7117.33|7117.33|7118.52|7118.52|7118.52|7118.52|7117.33|7117.33|0
1638526030000|2021-12-03 10:07:10|7118.44|7118.44|7117.57|7117.57|7118.44|7118.44|7117.57|7117.57|0
1638526040000|2021-12-03 10:07:20|7117.46|7117.46|7119.47|7119.47|7119.47|7119.47|7117.46|7117.46|0
1638526050000|2021-12-03 10:07:30|7120.37|7120.37|7121.56|7121.56|7121.56|7121.56|7120.37|7120.37|0
1638526060000|2021-12-03 10:07:40|7121.78|7121.78|7122.63|7122.63|7122.63|7122.63|7121.78|7121.78|0
1638526070000|2021-12-03 10:07:50|7122.88|7122.88|7123.05|7123.05|7123.05|7123.05|7122.88|7122.88|0
1638526080000|2021-12-03 10:08:00|7123.16|7123.16|7123.21|7123.21|7124.12|7124.12|7123.16|7123.16|0
1638526090000|2021-12-03 10:08:10|7122.99|7122.99|7122.82|7122.82|7123.21|7123.21|7122.82|7122.82|0
1638526100000|2021-12-03 10:08:20|7123.01|7123.01|7119.73|7119.73|7123.01|7123.01|7119.73|7119.73|0
1638526110000|2021-12-03 10:08:30|7120.42|7120.42|7120.18|7120.18|7120.42|7120.42|7119.96|7119.96|0
1638526120000|2021-12-03 10:08:40|7119.99|7119.99|7119.99|7119.99|7120.05|7120.05|7119.99|7119.99|0
1638526130000|2021-12-03 10:08:50|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|0
1638526140000|2021-12-03 10:09:00|7118.22|7118.22|7118.22|7118.22|7118.22|7118.22|7118.22|7118.22|0
1638526150000|2021-12-03 10:09:10|7118.29|7118.29|7118.18|7118.18|7118.29|7118.29|7117.38|7117.38|0
1638526160000|2021-12-03 10:09:20|7118.83|7118.83|7118.83|7118.83|7118.83|7118.83|7118.83|7118.83|0
1638526170000|2021-12-03 10:09:30|7118.8|7118.8|7118.7|7118.7|7118.9|7118.9|7118.68|7118.68|0
1638526180000|2021-12-03 10:09:40|7117.67|7117.67|7117.3|7117.3|7117.7|7117.7|7117.3|7117.3|0
1638526190000|2021-12-03 10:09:50|7117.51|7117.51|7117.51|7117.51|7117.51|7117.51|7117.51|7117.51|0
1638526200000|2021-12-03 10:10:00|7117.3|7117.3|7117.14|7117.14|7117.3|7117.3|7117.14|7117.14|0
1638526210000|2021-12-03 10:10:10|7117.03|7117.03|7116.65|7116.65|7117.03|7117.03|7116.54|7116.54|0
1638526220000|2021-12-03 10:10:20|7116.44|7116.44|7114.83|7114.83|7116.65|7116.65|7114.23|7114.23|0
1638526230000|2021-12-03 10:10:30|7114.62|7114.62|7114.77|7114.77|7114.77|7114.77|7114.62|7114.62|0
1638526240000|2021-12-03 10:10:40|7114.59|7114.59|7116.16|7116.16|7116.16|7116.16|7114.09|7114.09|0
1638526250000|2021-12-03 10:10:50|7116.57|7116.57|7116.56|7116.56|7116.57|7116.57|7116.16|7116.16|0
1638526260000|2021-12-03 10:11:00|7116.1|7116.1|7116.1|7116.1|7116.1|7116.1|7116.1|7116.1|0
1638526270000|2021-12-03 10:11:10|7116.01|7116.01|7116.01|7116.01|7116.01|7116.01|7116.01|7116.01|0
1638526280000|2021-12-03 10:11:20|7114.31|7114.31|7114.31|7114.31|7114.31|7114.31|7114.31|7114.31|0
1638526290000|2021-12-03 10:11:30|7114.44|7114.44|7113.13|7113.13|7114.44|7114.44|7113.13|7113.13|0
1638526300000|2021-12-03 10:11:40|7113.43|7113.43|7113.76|7113.76|7114.09|7114.09|7113.43|7113.43|0
1638526310000|2021-12-03 10:11:50|7114.61|7114.61|7114.61|7114.61|7114.61|7114.61|7114.61|7114.61|0
1638526320000|2021-12-03 10:12:00|7115.77|7115.77|7115.58|7115.58|7116.37|7116.37|7115.58|7115.58|0
1638526330000|2021-12-03 10:12:10|7116.27|7116.27|7116.27|7116.27|7116.27|7116.27|7116.27|7116.27|0
1638526340000|2021-12-03 10:12:20|7116.71|7116.71|7116.28|7116.28|7116.71|7116.71|7115.84|7115.84|0
1638526350000|2021-12-03 10:12:30|7116.66|7116.66|7118.08|7118.08|7118.08|7118.08|7116.66|7116.66|0
1638526360000|2021-12-03 10:12:40|7118.3|7118.3|7119.73|7119.73|7119.73|7119.73|7118.3|7118.3|0
1638526370000|2021-12-03 10:12:50|7120.03|7120.03|7119.96|7119.96|7120.03|7120.03|7119.96|7119.96|0
1638526380000|2021-12-03 10:13:00|7119.88|7119.88|7119.31|7119.31|7119.88|7119.88|7119.31|7119.31|0
1638526390000|2021-12-03 10:13:10|7119.91|7119.91|7120.19|7120.19|7120.19|7120.19|7119.91|7119.91|0
1638526400000|2021-12-03 10:13:20|7120.38|7120.38|7120|7120|7120.38|7120.38|7120|7120|0
1638526410000|2021-12-03 10:13:30|7119.59|7119.59|7115.67|7115.67|7119.59|7119.59|7115.67|7115.67|0
1638526420000|2021-12-03 10:13:40|7115.85|7115.85|7115.82|7115.82|7116.05|7116.05|7115.74|7115.74|0
1638526430000|2021-12-03 10:13:50|7115.79|7115.79|7115.87|7115.87|7115.87|7115.87|7115.79|7115.79|0
1638526440000|2021-12-03 10:14:00|7115.89|7115.89|7115.89|7115.89|7115.89|7115.89|7115.89|7115.89|0
1638526450000|2021-12-03 10:14:10|7116.27|7116.27|7118.19|7118.19|7118.19|7118.19|7116.27|7116.27|0
1638526460000|2021-12-03 10:14:20|7118.06|7118.06|7119.4|7119.4|7119.4|7119.4|7118.06|7118.06|0
1638526470000|2021-12-03 10:14:30|7118.95|7118.95|7118.72|7118.72|7118.95|7118.95|7118.72|7118.72|0
1638526480000|2021-12-03 10:14:40|7118.85|7118.85|7119.55|7119.55|7119.79|7119.79|7118.85|7118.85|0
1638526490000|2021-12-03 10:14:50|7119.34|7119.34|7118.6|7118.6|7119.55|7119.55|7118.6|7118.6|0
1638526500000|2021-12-03 10:15:00|7118.49|7118.49|7114.11|7114.11|7118.49|7118.49|7114.11|7114.11|0
1638526510000|2021-12-03 10:15:10|7114.19|7114.19|7114.69|7114.69|7114.69|7114.69|7114.06|7114.06|0
1638526520000|2021-12-03 10:15:20|7114.39|7114.39|7114.52|7114.52|7114.52|7114.52|7114.39|7114.39|0
1638526530000|2021-12-03 10:15:30|7114.31|7114.31|7112.76|7112.76|7114.31|7114.31|7112.76|7112.76|0
1638526540000|2021-12-03 10:15:40|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|0
1638526560000|2021-12-03 10:16:00|7113.84|7113.84|7113.84|7113.84|7113.84|7113.84|7113.84|7113.84|0
1638526570000|2021-12-03 10:16:10|7114.48|7114.48|7112.21|7112.21|7114.48|7114.48|7112.21|7112.21|0
1638526590000|2021-12-03 10:16:30|7112.41|7112.41|7111.82|7111.82|7112.41|7112.41|7111.82|7111.82|0
1638526600000|2021-12-03 10:16:40|7112.51|7112.51|7112.41|7112.41|7112.51|7112.51|7112.41|7112.41|0
1638526610000|2021-12-03 10:16:50|7112.19|7112.19|7113.02|7113.02|7113.02|7113.02|7112.19|7112.19|0
1638526620000|2021-12-03 10:17:00|7113.08|7113.08|7113.38|7113.38|7113.38|7113.38|7113.08|7113.08|0
1638526630000|2021-12-03 10:17:10|7113.33|7113.33|7113.44|7113.44|7113.44|7113.44|7113.33|7113.33|0
1638526650000|2021-12-03 10:17:30|7112.91|7112.91|7112.87|7112.87|7112.91|7112.91|7112.87|7112.87|0
1638526660000|2021-12-03 10:17:40|7113.1|7113.1|7113.18|7113.18|7113.33|7113.33|7113.1|7113.1|0
1638526670000|2021-12-03 10:17:50|7112.62|7112.62|7113.54|7113.54|7113.6|7113.6|7112.43|7112.43|0
1638526680000|2021-12-03 10:18:00|7113.73|7113.73|7113.73|7113.73|7113.73|7113.73|7113.73|7113.73|0
1638526700000|2021-12-03 10:18:20|7113.95|7113.95|7112.76|7112.76|7113.95|7113.95|7112.76|7112.76|0
1638526710000|2021-12-03 10:18:30|7112.43|7112.43|7113.86|7113.86|7113.86|7113.86|7112.43|7112.43|0
1638526720000|2021-12-03 10:18:40|7114.05|7114.05|7114.1|7114.1|7114.19|7114.19|7114.05|7114.05|0
1638526730000|2021-12-03 10:18:50|7114.16|7114.16|7114.16|7114.16|7114.16|7114.16|7114.16|7114.16|0
1638526740000|2021-12-03 10:19:00|7114.46|7114.46|7114.46|7114.46|7114.9|7114.9|7114.46|7114.46|0
1638526750000|2021-12-03 10:19:10|7114.84|7114.84|7114.9|7114.9|7114.9|7114.9|7114.84|7114.84|0
1638526760000|2021-12-03 10:19:20|7115.5|7115.5|7117.95|7117.95|7119.25|7119.25|7115.5|7115.5|0
1638526770000|2021-12-03 10:19:30|7117.73|7117.73|7117.84|7117.84|7117.84|7117.84|7117.73|7117.73|0
1638526780000|2021-12-03 10:19:40|7117.54|7117.54|7116.89|7116.89|7117.54|7117.54|7116.89|7116.89|0
1638526790000|2021-12-03 10:19:50|7116.83|7116.83|7116.78|7116.78|7117.45|7117.45|7116.78|7116.78|0
1638526800000|2021-12-03 10:20:00|7116.67|7116.67|7116.52|7116.52|7116.79|7116.79|7116.52|7116.52|0
1638526810000|2021-12-03 10:20:10|7116.36|7116.36|7116.32|7116.32|7116.36|7116.36|7116.21|7116.21|0
1638526820000|2021-12-03 10:20:20|7116.74|7116.74|7116.74|7116.74|7116.74|7116.74|7116.74|7116.74|0
1638526830000|2021-12-03 10:20:30|7116.4|7116.4|7111.43|7111.43|7116.4|7116.4|7111.43|7111.43|0
1638526840000|2021-12-03 10:20:40|7111.54|7111.54|7111.65|7111.65|7111.65|7111.65|7111.54|7111.54|0
1638526850000|2021-12-03 10:20:50|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|0
1638526860000|2021-12-03 10:21:00|7110.73|7110.73|7110.5|7110.5|7110.73|7110.73|7110.5|7110.5|0
1638526870000|2021-12-03 10:21:10|7110.61|7110.61|7111.76|7111.76|7111.76|7111.76|7110.61|7110.61|0
1638526880000|2021-12-03 10:21:20|7111.44|7111.44|7111.47|7111.47|7111.57|7111.57|7111.44|7111.44|0
1638526890000|2021-12-03 10:21:30|7110.7|7110.7|7110.48|7110.48|7110.7|7110.7|7110.48|7110.48|0
1638526910000|2021-12-03 10:21:50|7110.29|7110.29|7111.98|7111.98|7111.98|7111.98|7110.29|7110.29|0
1638526920000|2021-12-03 10:22:00|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|0
1638526930000|2021-12-03 10:22:10|7111.33|7111.33|7111.46|7111.46|7111.57|7111.57|7111.26|7111.26|0
1638526940000|2021-12-03 10:22:20|7111.41|7111.41|7111.64|7111.64|7112.47|7112.47|7110.79|7110.79|0
1638526950000|2021-12-03 10:22:30|7111.54|7111.54|7111.81|7111.81|7111.81|7111.81|7111.54|7111.54|0
1638526960000|2021-12-03 10:22:40|7112|7112|7111.77|7111.77|7112|7112|7111.77|7111.77|0
1638526980000|2021-12-03 10:23:00|7111.54|7111.54|7110.98|7110.98|7111.54|7111.54|7110.98|7110.98|0
1638527000000|2021-12-03 10:23:20|7110.68|7110.68|7110.48|7110.48|7110.68|7110.68|7110.48|7110.48|0
1638527010000|2021-12-03 10:23:30|7109.63|7109.63|7109.76|7109.76|7109.76|7109.76|7109.63|7109.63|0
1638527020000|2021-12-03 10:23:40|7109.54|7109.54|7106.4|7106.4|7109.54|7109.54|7106.06|7106.06|0
1638527030000|2021-12-03 10:23:50|7105.55|7105.55|7105.55|7105.55|7105.55|7105.55|7105.55|7105.55|0
1638527050000|2021-12-03 10:24:10|7104.7|7104.7|7104.7|7104.7|7104.7|7104.7|7104.7|7104.7|0
1638527070000|2021-12-03 10:24:30|7105.55|7105.55|7104.68|7104.68|7105.55|7105.55|7104.68|7104.68|0
1638527080000|2021-12-03 10:24:40|7104.6|7104.6|7104.6|7104.6|7104.6|7104.6|7104.6|7104.6|0
1638527100000|2021-12-03 10:25:00|7104.48|7104.48|7104.9|7104.9|7104.9|7104.9|7104.48|7104.48|0
1638527110000|2021-12-03 10:25:10|7105.05|7105.05|7105.13|7105.13|7105.17|7105.17|7105.05|7105.05|0
1638527120000|2021-12-03 10:25:20|7105.38|7105.38|7105.38|7105.38|7105.38|7105.38|7105.38|7105.38|0
1638527130000|2021-12-03 10:25:30|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|0
1638527150000|2021-12-03 10:25:50|7105.17|7105.17|7105|7105|7105.17|7105.17|7105|7105|0
1638527160000|2021-12-03 10:26:00|7104.92|7104.92|7104.92|7104.92|7104.92|7104.92|7104.92|7104.92|0
1638527170000|2021-12-03 10:26:10|7105.09|7105.09|7105.2|7105.2|7105.2|7105.2|7105.09|7105.09|0
1638527180000|2021-12-03 10:26:20|7105.48|7105.48|7105.95|7105.95|7105.95|7105.95|7105.48|7105.48|0
1638527190000|2021-12-03 10:26:30|7105.67|7105.67|7104.89|7104.89|7105.78|7105.78|7104.89|7104.89|0
1638527200000|2021-12-03 10:26:40|7104.14|7104.14|7104.65|7104.65|7104.65|7104.65|7104.14|7104.14|0
1638527210000|2021-12-03 10:26:50|7104.55|7104.55|7105.01|7105.01|7105.01|7105.01|7104.55|7104.55|0
1638527220000|2021-12-03 10:27:00|7104.86|7104.86|7104.86|7104.86|7104.86|7104.86|7104.86|7104.86|0
1638527230000|2021-12-03 10:27:10|7104.01|7104.01|7103.78|7103.78|7104.86|7104.86|7103.78|7103.78|0
1638527250000|2021-12-03 10:27:30|7102.93|7102.93|7102.19|7102.19|7102.93|7102.93|7102.19|7102.19|0
1638527270000|2021-12-03 10:27:50|7101.96|7101.96|7101.71|7101.71|7102.01|7102.01|7101.71|7101.71|0
1638527280000|2021-12-03 10:28:00|7101.33|7101.33|7101.27|7101.27|7101.33|7101.33|7101.16|7101.16|0
1638527290000|2021-12-03 10:28:10|7100.71|7100.71|7100.89|7100.89|7100.89|7100.89|7100.71|7100.71|0
1638527300000|2021-12-03 10:28:20|7100.3|7100.3|7098.09|7098.09|7100.3|7100.3|7098.09|7098.09|0
1638527310000|2021-12-03 10:28:30|7098.3|7098.3|7096.21|7096.21|7098.3|7098.3|7096.21|7096.21|0
1638527320000|2021-12-03 10:28:40|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|0
1638527340000|2021-12-03 10:29:00|7096.23|7096.23|7096.76|7096.76|7096.85|7096.85|7096.01|7096.01|0
1638527350000|2021-12-03 10:29:10|7097.61|7097.61|7099.23|7099.23|7099.23|7099.23|7097.51|7097.51|0
1638527360000|2021-12-03 10:29:20|7099.35|7099.35|7100.29|7100.29|7100.44|7100.44|7099.35|7099.35|0
1638527370000|2021-12-03 10:29:30|7100.19|7100.19|7100.26|7100.26|7100.26|7100.26|7100.19|7100.19|0
1638527380000|2021-12-03 10:29:40|7099.37|7099.37|7099.59|7099.59|7099.59|7099.59|7099.37|7099.37|0
1638527390000|2021-12-03 10:29:50|7099.38|7099.38|7100|7100|7100|7100|7099.38|7099.38|0
1638527400000|2021-12-03 10:30:00|7099.78|7099.78|7102.89|7102.89|7102.89|7102.89|7099.56|7099.56|0
1638527410000|2021-12-03 10:30:10|7102.69|7102.69|7102.19|7102.19|7102.69|7102.69|7102.19|7102.19|0
1638527420000|2021-12-03 10:30:20|7101.96|7101.96|7101.96|7101.96|7101.96|7101.96|7101.96|7101.96|0
1638527430000|2021-12-03 10:30:30|7102.04|7102.04|7102.04|7102.04|7102.04|7102.04|7102.04|7102.04|0
1638527440000|2021-12-03 10:30:40|7102.42|7102.42|7102.42|7102.42|7102.42|7102.42|7102.42|7102.42|0
1638527450000|2021-12-03 10:30:50|7102.5|7102.5|7105.42|7105.42|7105.42|7105.42|7102.41|7102.41|0
1638527460000|2021-12-03 10:31:00|7104.83|7104.83|7103.98|7103.98|7104.83|7104.83|7103.98|7103.98|0
1638527470000|2021-12-03 10:31:10|7103.08|7103.08|7100.42|7100.42|7103.08|7103.08|7099.57|7099.57|0
1638527480000|2021-12-03 10:31:20|7100.54|7100.54|7100.54|7100.54|7100.54|7100.54|7100.54|7100.54|0
1638527490000|2021-12-03 10:31:30|7098.84|7098.84|7096.58|7096.58|7098.84|7098.84|7096.58|7096.58|0
1638527500000|2021-12-03 10:31:40|7096.47|7096.47|7095.08|7095.08|7096.47|7096.47|7095.08|7095.08|0
1638527510000|2021-12-03 10:31:50|7094.24|7094.24|7096.19|7096.19|7096.19|7096.19|7094.24|7094.24|0
1638527520000|2021-12-03 10:32:00|7095.59|7095.59|7093.04|7093.04|7095.59|7095.59|7093.04|7093.04|0
1638527530000|2021-12-03 10:32:10|7092.93|7092.93|7091.8|7091.8|7092.93|7092.93|7091.2|7091.2|0
1638527540000|2021-12-03 10:32:20|7091.41|7091.41|7086.43|7086.43|7091.41|7091.41|7086.04|7086.04|0
1638527550000|2021-12-03 10:32:30|7086.66|7086.66|7087.45|7087.45|7087.45|7087.45|7086.66|7086.66|0
1638527560000|2021-12-03 10:32:40|7088.02|7088.02|7087.98|7087.98|7088.24|7088.24|7087.39|7087.39|0
1638527570000|2021-12-03 10:32:50|7087.89|7087.89|7088.88|7088.88|7088.97|7088.97|7087.89|7087.89|0
1638527580000|2021-12-03 10:33:00|7089.07|7089.07|7086.99|7086.99|7089.07|7089.07|7086.99|7086.99|0
1638527590000|2021-12-03 10:33:10|7087.37|7087.37|7087.74|7087.74|7087.74|7087.74|7087.37|7087.37|0
1638527600000|2021-12-03 10:33:20|7087.99|7087.99|7090.64|7090.64|7090.64|7090.64|7087.99|7087.99|0
1638527610000|2021-12-03 10:33:30|7090.94|7090.94|7091.16|7091.16|7091.16|7091.16|7090.94|7090.94|0
1638527620000|2021-12-03 10:33:40|7091.53|7091.53|7091.25|7091.25|7091.53|7091.53|7091.06|7091.06|0
1638527630000|2021-12-03 10:33:50|7091.03|7091.03|7090.84|7090.84|7091.03|7091.03|7090.84|7090.84|0
1638527640000|2021-12-03 10:34:00|7090.74|7090.74|7090.69|7090.69|7090.74|7090.74|7090.69|7090.69|0
1638527660000|2021-12-03 10:34:20|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|0
1638527680000|2021-12-03 10:34:40|7091.35|7091.35|7090.91|7090.91|7091.35|7091.35|7090.91|7090.91|0
1638527690000|2021-12-03 10:34:50|7091.14|7091.14|7091.06|7091.06|7091.51|7091.51|7091.06|7091.06|0
1638527700000|2021-12-03 10:35:00|7090.21|7090.21|7086.43|7086.43|7090.21|7090.21|7085.5|7085.5|0
1638527710000|2021-12-03 10:35:10|7086.32|7086.32|7085.78|7085.78|7086.32|7086.32|7085.35|7085.35|0
1638527720000|2021-12-03 10:35:20|7085.94|7085.94|7086.21|7086.21|7086.21|7086.21|7085.94|7085.94|0
1638527740000|2021-12-03 10:35:40|7086.43|7086.43|7085.17|7085.17|7086.66|7086.66|7085.17|7085.17|0
1638527750000|2021-12-03 10:35:50|7084.79|7084.79|7084.34|7084.34|7084.79|7084.79|7084.34|7084.34|0
1638527760000|2021-12-03 10:36:00|7084.15|7084.15|7084.45|7084.45|7084.45|7084.45|7084.15|7084.15|0
1638527770000|2021-12-03 10:36:10|7084.75|7084.75|7085.6|7085.6|7085.6|7085.6|7084.75|7084.75|0
1638527780000|2021-12-03 10:36:20|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|0
1638527790000|2021-12-03 10:36:30|7086.07|7086.07|7086.5|7086.5|7086.5|7086.5|7086.07|7086.07|0
1638527810000|2021-12-03 10:36:50|7086.72|7086.72|7085.72|7085.72|7086.72|7086.72|7085.72|7085.72|0
1638527820000|2021-12-03 10:37:00|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|0
1638527840000|2021-12-03 10:37:20|7085.88|7085.88|7086.25|7086.25|7086.25|7086.25|7085.88|7085.88|0
1638527850000|2021-12-03 10:37:30|7085.8|7085.8|7085.63|7085.63|7085.8|7085.8|7085.63|7085.63|0
1638527860000|2021-12-03 10:37:40|7085.97|7085.97|7085.86|7085.86|7085.97|7085.97|7085.86|7085.86|0
1638527870000|2021-12-03 10:37:50|7085.97|7085.97|7089.07|7089.07|7089.89|7089.89|7085.97|7085.97|0
1638527880000|2021-12-03 10:38:00|7089.17|7089.17|7089.17|7089.17|7089.17|7089.17|7089.17|7089.17|0
1638527890000|2021-12-03 10:38:10|7089.3|7089.3|7090.45|7090.45|7090.45|7090.45|7089.3|7089.3|0
1638527900000|2021-12-03 10:38:20|7090.14|7090.14|7090.14|7090.14|7090.14|7090.14|7090.14|7090.14|0
1638527910000|2021-12-03 10:38:30|7089.76|7089.76|7089.76|7089.76|7089.76|7089.76|7089.76|7089.76|0
1638527920000|2021-12-03 10:38:40|7090.31|7090.31|7090.31|7090.31|7090.31|7090.31|7090.31|7090.31|0
1638527930000|2021-12-03 10:38:50|7089.47|7089.47|7088.08|7088.08|7089.47|7089.47|7088.08|7088.08|0
1638527940000|2021-12-03 10:39:00|7087.18|7087.18|7085|7085|7087.18|7087.18|7085|7085|0
1638527950000|2021-12-03 10:39:10|7085.15|7085.15|7085.15|7085.15|7085.15|7085.15|7085.15|7085.15|0
1638527960000|2021-12-03 10:39:20|7084.82|7084.82|7083.97|7083.97|7084.82|7084.82|7083.97|7083.97|0
1638527970000|2021-12-03 10:39:30|7082.82|7082.82|7082.53|7082.53|7082.82|7082.82|7082.53|7082.53|0
1638527980000|2021-12-03 10:39:40|7082.62|7082.62|7082.29|7082.29|7082.62|7082.62|7082.29|7082.29|0
1638527990000|2021-12-03 10:39:50|7082.51|7082.51|7082.62|7082.62|7082.62|7082.62|7082.51|7082.51|0
1638528000000|2021-12-03 10:40:00|7082.51|7082.51|7082.51|7082.51|7082.51|7082.51|7082.51|7082.51|0
1638528010000|2021-12-03 10:40:10|7082.13|7082.13|7082.13|7082.13|7082.13|7082.13|7082.13|7082.13|0
1638528030000|2021-12-03 10:40:30|7082.19|7082.19|7081.46|7081.46|7082.25|7082.25|7081.46|7081.46|0
1638528050000|2021-12-03 10:40:50|7081.31|7081.31|7080.97|7080.97|7081.31|7081.31|7080.97|7080.97|0
1638528060000|2021-12-03 10:41:00|7080.74|7080.74|7080.96|7080.96|7081.34|7081.34|7080.74|7080.74|0
1638528070000|2021-12-03 10:41:10|7080.31|7080.31|7080.31|7080.31|7080.31|7080.31|7080.31|7080.31|0
1638528090000|2021-12-03 10:41:30|7080.61|7080.61|7080.92|7080.92|7080.92|7080.92|7080.61|7080.61|0
1638528100000|2021-12-03 10:41:40|7080.97|7080.97|7085.15|7085.15|7085.81|7085.81|7080.97|7080.97|0
1638528110000|2021-12-03 10:41:50|7086|7086|7086.85|7086.85|7086.85|7086.85|7086|7086|0
1638528120000|2021-12-03 10:42:00|7086.96|7086.96|7088.03|7088.03|7088.03|7088.03|7086.96|7086.96|0
1638528130000|2021-12-03 10:42:10|7088.35|7088.35|7088.91|7088.91|7088.91|7088.91|7088.35|7088.35|0
1638528140000|2021-12-03 10:42:20|7089.51|7089.51|7089.51|7089.51|7089.51|7089.51|7089.51|7089.51|0
1638528150000|2021-12-03 10:42:30|7087.81|7087.81|7087.81|7087.81|7087.81|7087.81|7087.81|7087.81|0
1638528160000|2021-12-03 10:42:40|7088.02|7088.02|7088.02|7088.02|7088.02|7088.02|7088.02|7088.02|0
1638528170000|2021-12-03 10:42:50|7088.17|7088.17|7087.24|7087.24|7088.17|7088.17|7087.24|7087.24|0
1638528190000|2021-12-03 10:43:10|7087.46|7087.46|7087.46|7087.46|7087.46|7087.46|7087.46|7087.46|0
1638528200000|2021-12-03 10:43:20|7087.13|7087.13|7087.13|7087.13|7087.13|7087.13|7087.13|7087.13|0
1638528210000|2021-12-03 10:43:30|7086.85|7086.85|7086.51|7086.51|7086.85|7086.85|7086.51|7086.51|0
1638528220000|2021-12-03 10:43:40|7086.36|7086.36|7086.28|7086.28|7086.36|7086.36|7086.28|7086.28|0
1638528230000|2021-12-03 10:43:50|7086.38|7086.38|7086.01|7086.01|7086.57|7086.57|7086.01|7086.01|0
1638528240000|2021-12-03 10:44:00|7085.7|7085.7|7085.63|7085.63|7085.7|7085.7|7085.63|7085.63|0
1638528250000|2021-12-03 10:44:10|7084.4|7084.4|7083.27|7083.27|7084.4|7084.4|7083.27|7083.27|0
1638528260000|2021-12-03 10:44:20|7083.58|7083.58|7083.2|7083.2|7083.58|7083.58|7083.2|7083.2|0
1638528270000|2021-12-03 10:44:30|7084.05|7084.05|7085.22|7085.22|7085.22|7085.22|7084.05|7084.05|0
1638528280000|2021-12-03 10:44:40|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|0
1638528290000|2021-12-03 10:44:50|7085.5|7085.5|7086.35|7086.35|7086.35|7086.35|7085.5|7085.5|0
1638528300000|2021-12-03 10:45:00|7086.45|7086.45|7085.23|7085.23|7086.45|7086.45|7084.95|7084.95|0
1638528310000|2021-12-03 10:45:10|7085.39|7085.39|7085.57|7085.57|7085.57|7085.57|7085.29|7085.29|0
1638528320000|2021-12-03 10:45:20|7085.67|7085.67|7085.14|7085.14|7085.83|7085.83|7085.14|7085.14|0
1638528330000|2021-12-03 10:45:30|7085.61|7085.61|7085.52|7085.52|7085.61|7085.61|7085.52|7085.52|0
1638528340000|2021-12-03 10:45:40|7085.61|7085.61|7085.91|7085.91|7085.92|7085.92|7085.45|7085.45|0
1638528350000|2021-12-03 10:45:50|7085.8|7085.8|7086.38|7086.38|7086.38|7086.38|7085.8|7085.8|0
1638528360000|2021-12-03 10:46:00|7086.68|7086.68|7089.6|7089.6|7090.08|7090.08|7086.2|7086.2|0
1638528370000|2021-12-03 10:46:10|7089.78|7089.78|7088.79|7088.79|7089.78|7089.78|7088.79|7088.79|0
1638528380000|2021-12-03 10:46:20|7088.32|7088.32|7088.32|7088.32|7088.32|7088.32|7088.32|7088.32|0
1638528390000|2021-12-03 10:46:30|7088.02|7088.02|7087.69|7087.69|7088.02|7088.02|7087.69|7087.69|0
1638528400000|2021-12-03 10:46:40|7088.53|7088.53|7086.95|7086.95|7088.53|7088.53|7086.95|7086.95|0
1638528410000|2021-12-03 10:46:50|7087.32|7087.32|7087.29|7087.29|7087.61|7087.61|7087.29|7087.29|0
1638528420000|2021-12-03 10:47:00|7086.82|7086.82|7086.19|7086.19|7086.82|7086.82|7085.85|7085.85|0
1638528430000|2021-12-03 10:47:10|7086.42|7086.42|7086.6|7086.6|7086.6|7086.6|7086.42|7086.42|0
1638528440000|2021-12-03 10:47:20|7085.76|7085.76|7085.18|7085.18|7085.76|7085.76|7084.48|7084.48|0
1638528450000|2021-12-03 10:47:30|7085.51|7085.51|7083.91|7083.91|7085.51|7085.51|7083.91|7083.91|0
1638528460000|2021-12-03 10:47:40|7083.83|7083.83|7083.29|7083.29|7083.83|7083.83|7083.29|7083.29|0
1638528470000|2021-12-03 10:47:50|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|0
1638528480000|2021-12-03 10:48:00|7082.51|7082.51|7082.62|7082.62|7082.62|7082.62|7082.51|7082.51|0
1638528490000|2021-12-03 10:48:10|7082.51|7082.51|7080.55|7080.55|7082.79|7082.79|7080.55|7080.55|0
1638528500000|2021-12-03 10:48:20|7080.42|7080.42|7080.33|7080.33|7080.42|7080.42|7080.05|7080.05|0
1638528510000|2021-12-03 10:48:30|7080.13|7080.13|7080.13|7080.13|7080.13|7080.13|7080.13|7080.13|0
1638528520000|2021-12-03 10:48:40|7080.24|7080.24|7078.95|7078.95|7080.24|7080.24|7078.95|7078.95|0
1638528530000|2021-12-03 10:48:50|7077.89|7077.89|7076.56|7076.56|7077.89|7077.89|7076.24|7076.24|0
1638528540000|2021-12-03 10:49:00|7076.66|7076.66|7076.93|7076.93|7076.93|7076.93|7076.39|7076.39|0
1638528550000|2021-12-03 10:49:10|7076.55|7076.55|7076.61|7076.61|7076.74|7076.74|7076.46|7076.46|0
1638528560000|2021-12-03 10:49:20|7076.05|7076.05|7076.06|7076.06|7076.18|7076.18|7076.05|7076.05|0
1638528570000|2021-12-03 10:49:30|7076.12|7076.12|7076.12|7076.12|7076.12|7076.12|7076.12|7076.12|0
1638528580000|2021-12-03 10:49:40|7076.37|7076.37|7076.53|7076.53|7076.53|7076.53|7076.37|7076.37|0
1638528590000|2021-12-03 10:49:50|7076.65|7076.65|7076.27|7076.27|7076.65|7076.65|7076.27|7076.27|0
1638528600000|2021-12-03 10:50:00|7076.06|7076.06|7077.97|7077.97|7077.97|7077.97|7076.06|7076.06|0
1638528610000|2021-12-03 10:50:10|7078.53|7078.53|7079.3|7079.3|7079.38|7079.38|7078.53|7078.53|0
1638528620000|2021-12-03 10:50:20|7079.18|7079.18|7079.18|7079.18|7079.18|7079.18|7079.18|7079.18|0
1638528630000|2021-12-03 10:50:30|7078.95|7078.95|7078.8|7078.8|7078.95|7078.95|7078.8|7078.8|0
1638528640000|2021-12-03 10:50:40|7078.72|7078.72|7078.88|7078.88|7078.88|7078.88|7078.72|7078.72|0
1638528650000|2021-12-03 10:50:50|7078.69|7078.69|7078.07|7078.07|7078.92|7078.92|7078.07|7078.07|0
1638528660000|2021-12-03 10:51:00|7077.99|7077.99|7078.29|7078.29|7078.29|7078.29|7077.4|7077.4|0
1638528670000|2021-12-03 10:51:10|7078.51|7078.51|7078.51|7078.51|7078.51|7078.51|7078.51|7078.51|0
1638528680000|2021-12-03 10:51:20|7079.36|7079.36|7079.36|7079.36|7079.36|7079.36|7079.36|7079.36|0
1638528690000|2021-12-03 10:51:30|7079.3|7079.3|7079.2|7079.2|7079.3|7079.3|7079.2|7079.2|0
1638528700000|2021-12-03 10:51:40|7078.36|7078.36|7078.36|7078.36|7078.36|7078.36|7078.36|7078.36|0
1638528710000|2021-12-03 10:51:50|7078.28|7078.28|7078.5|7078.5|7078.88|7078.88|7078.28|7078.28|0
1638528730000|2021-12-03 10:52:10|7078.88|7078.88|7078.32|7078.32|7078.88|7078.88|7078.32|7078.32|0
1638528740000|2021-12-03 10:52:20|7078.21|7078.21|7078.21|7078.21|7078.21|7078.21|7078.21|7078.21|0
1638528760000|2021-12-03 10:52:40|7078.4|7078.4|7078.4|7078.4|7078.4|7078.4|7078.4|7078.4|0
1638528770000|2021-12-03 10:52:50|7078.08|7078.08|7075.71|7075.71|7078.08|7078.08|7075.71|7075.71|0
1638528780000|2021-12-03 10:53:00|7076.36|7076.36|7076.3|7076.3|7076.36|7076.36|7076.3|7076.3|0
1638528790000|2021-12-03 10:53:10|7076.77|7076.77|7076.84|7076.84|7077.37|7077.37|7076.77|7076.77|0
1638528800000|2021-12-03 10:53:20|7076.98|7076.98|7076.55|7076.55|7076.99|7076.99|7076.39|7076.39|0
1638528810000|2021-12-03 10:53:30|7076.92|7076.92|7077.64|7077.64|7077.66|7077.66|7076.92|7076.92|0
1638528820000|2021-12-03 10:53:40|7077.85|7077.85|7078.4|7078.4|7078.4|7078.4|7077.85|7077.85|0
1638528830000|2021-12-03 10:53:50|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|0
1638528840000|2021-12-03 10:54:00|7079.15|7079.15|7079.41|7079.41|7079.41|7079.41|7079.15|7079.15|0
1638528860000|2021-12-03 10:54:20|7079.08|7079.08|7079.87|7079.87|7079.87|7079.87|7079.08|7079.08|0
1638528870000|2021-12-03 10:54:30|7080.09|7080.09|7079.95|7079.95|7080.09|7080.09|7079.9|7079.9|0
1638528880000|2021-12-03 10:54:40|7080.03|7080.03|7080.74|7080.74|7080.74|7080.74|7079.95|7079.95|0
1638528890000|2021-12-03 10:54:50|7080.85|7080.85|7080.85|7080.85|7080.85|7080.85|7080.85|7080.85|0
1638528900000|2021-12-03 10:55:00|7080.96|7080.96|7080.79|7080.79|7080.96|7080.96|7079.9|7079.9|0
1638528910000|2021-12-03 10:55:10|7081.09|7081.09|7081.09|7081.09|7081.09|7081.09|7081.09|7081.09|0
1638528920000|2021-12-03 10:55:20|7081.15|7081.15|7080.31|7080.31|7081.45|7081.45|7080.31|7080.31|0
1638528940000|2021-12-03 10:55:40|7080.69|7080.69|7080.93|7080.93|7080.93|7080.93|7080.46|7080.46|0
1638528950000|2021-12-03 10:55:50|7080.83|7080.83|7080.7|7080.7|7080.89|7080.89|7080.7|7080.7|0
1638528960000|2021-12-03 10:56:00|7080.95|7080.95|7081.23|7081.23|7081.36|7081.36|7080.95|7080.95|0
1638528970000|2021-12-03 10:56:10|7081.3|7081.3|7081.85|7081.85|7081.9|7081.9|7081.3|7081.3|0
1638528980000|2021-12-03 10:56:20|7082.18|7082.18|7083.18|7083.18|7083.48|7083.48|7082.18|7082.18|0
1638528990000|2021-12-03 10:56:30|7083.23|7083.23|7083.76|7083.76|7083.76|7083.76|7083.23|7083.23|0
1638529000000|2021-12-03 10:56:40|7084.38|7084.38|7084.94|7084.94|7084.94|7084.94|7084.38|7084.38|0
1638529010000|2021-12-03 10:56:50|7085.03|7085.03|7086.43|7086.43|7086.43|7086.43|7085.03|7085.03|0
1638529020000|2021-12-03 10:57:00|7086.65|7086.65|7087.16|7087.16|7087.16|7087.16|7086.54|7086.54|0
1638529030000|2021-12-03 10:57:10|7087.39|7087.39|7087.62|7087.62|7087.62|7087.62|7087.39|7087.39|0
1638529040000|2021-12-03 10:57:20|7087.77|7087.77|7087.92|7087.92|7087.92|7087.92|7087.77|7087.77|0
1638529060000|2021-12-03 10:57:40|7088.77|7088.77|7089.49|7089.49|7089.62|7089.62|7088.77|7088.77|0
1638529070000|2021-12-03 10:57:50|7089.8|7089.8|7090.09|7090.09|7090.09|7090.09|7089.72|7089.72|0
1638529080000|2021-12-03 10:58:00|7090.19|7090.19|7090.77|7090.77|7091.88|7091.88|7090.19|7090.19|0
1638529090000|2021-12-03 10:58:10|7091.36|7091.36|7092.81|7092.81|7092.99|7092.99|7091.36|7091.36|0
1638529100000|2021-12-03 10:58:20|7093.37|7093.37|7093.28|7093.28|7093.66|7093.66|7093.28|7093.28|0
1638529110000|2021-12-03 10:58:30|7092.91|7092.91|7091.8|7091.8|7092.91|7092.91|7091.42|7091.42|0
1638529120000|2021-12-03 10:58:40|7090.95|7090.95|7090.05|7090.05|7090.95|7090.95|7089.87|7089.87|0
1638529130000|2021-12-03 10:58:50|7089.99|7089.99|7089.96|7089.96|7089.99|7089.99|7089.96|7089.96|0
1638529140000|2021-12-03 10:59:00|7090.11|7090.11|7090.11|7090.11|7090.11|7090.11|7090.11|7090.11|0
1638529150000|2021-12-03 10:59:10|7090.3|7090.3|7090.3|7090.3|7090.3|7090.3|7090.3|7090.3|0
1638529170000|2021-12-03 10:59:30|7088.6|7088.6|7088.6|7088.6|7088.6|7088.6|7088.6|7088.6|0
1638529180000|2021-12-03 10:59:40|7088.68|7088.68|7088.37|7088.37|7088.68|7088.68|7088.37|7088.37|0
1638529190000|2021-12-03 10:59:50|7088.53|7088.53|7088.68|7088.68|7088.91|7088.91|7088.53|7088.53|0
1638529200000|2021-12-03 11:00:00|7088.49|7088.49|7089.15|7089.15|7089.15|7089.15|7088.49|7088.49|0
1638529210000|2021-12-03 11:00:10|7089.04|7089.04|7089.34|7089.34|7089.34|7089.34|7089.04|7089.04|0
1638529220000|2021-12-03 11:00:20|7089.23|7089.23|7090.06|7090.06|7090.06|7090.06|7089.23|7089.23|0
1638529230000|2021-12-03 11:00:30|7091.47|7091.47|7091.71|7091.71|7091.93|7091.93|7091.47|7091.47|0
1638529240000|2021-12-03 11:00:40|7091.52|7091.52|7090.95|7090.95|7091.52|7091.52|7090.95|7090.95|0
1638529250000|2021-12-03 11:00:50|7090.54|7090.54|7090.69|7090.69|7090.69|7090.69|7090.54|7090.54|0
1638529260000|2021-12-03 11:01:00|7090.7|7090.7|7090.25|7090.25|7090.7|7090.7|7090.25|7090.25|0
1638529270000|2021-12-03 11:01:10|7090.33|7090.33|7090.33|7090.33|7090.33|7090.33|7090.33|7090.33|0
1638529280000|2021-12-03 11:01:20|7090.03|7090.03|7090.4|7090.4|7090.4|7090.4|7090.03|7090.03|0
1638529290000|2021-12-03 11:01:30|7090.52|7090.52|7091.14|7091.14|7091.14|7091.14|7090.52|7090.52|0
1638529300000|2021-12-03 11:01:40|7091.25|7091.25|7091.68|7091.68|7091.72|7091.72|7091.25|7091.25|0
1638529310000|2021-12-03 11:01:50|7091.87|7091.87|7093.71|7093.71|7093.71|7093.71|7091.87|7091.87|0
1638529320000|2021-12-03 11:02:00|7094.27|7094.27|7095.79|7095.79|7096.07|7096.07|7094.08|7094.08|0
1638529330000|2021-12-03 11:02:10|7095.41|7095.41|7095.41|7095.41|7095.41|7095.41|7095.41|7095.41|0
1638529340000|2021-12-03 11:02:20|7095.52|7095.52|7096.81|7096.81|7096.81|7096.81|7095.52|7095.52|0
1638529350000|2021-12-03 11:02:30|7098.51|7098.51|7101.51|7101.51|7101.88|7101.88|7098.51|7098.51|0
1638529360000|2021-12-03 11:02:40|7100.66|7100.66|7100.79|7100.79|7101.09|7101.09|7100.66|7100.66|0
1638529370000|2021-12-03 11:02:50|7100.42|7100.42|7100.31|7100.31|7100.42|7100.42|7100.31|7100.31|0
1638529380000|2021-12-03 11:03:00|7100.2|7100.2|7099.74|7099.74|7100.2|7100.2|7099.74|7099.74|0
1638529390000|2021-12-03 11:03:10|7099.63|7099.63|7097.92|7097.92|7099.63|7099.63|7097.92|7097.92|0
1638529400000|2021-12-03 11:03:20|7097.39|7097.39|7093.89|7093.89|7097.39|7097.39|7093.89|7093.89|0
1638529410000|2021-12-03 11:03:30|7093.83|7093.83|7093.62|7093.62|7093.83|7093.83|7093.4|7093.4|0
1638529420000|2021-12-03 11:03:40|7093.46|7093.46|7093.81|7093.81|7093.81|7093.81|7093.46|7093.46|0
1638529430000|2021-12-03 11:03:50|7093.7|7093.7|7093.38|7093.38|7093.7|7093.7|7093.38|7093.38|0
1638529440000|2021-12-03 11:04:00|7093.32|7093.32|7089.84|7089.84|7093.32|7093.32|7089.49|7089.49|0
1638529450000|2021-12-03 11:04:10|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|0
1638529460000|2021-12-03 11:04:20|7089.82|7089.82|7089.82|7089.82|7089.82|7089.82|7089.82|7089.82|0
1638529470000|2021-12-03 11:04:30|7090.57|7090.57|7090.57|7090.57|7090.57|7090.57|7090.57|7090.57|0
1638529480000|2021-12-03 11:04:40|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|0
1638529490000|2021-12-03 11:04:50|7090.64|7090.64|7090.59|7090.59|7090.64|7090.64|7090.48|7090.48|0
1638529500000|2021-12-03 11:05:00|7089.97|7089.97|7090.21|7090.21|7090.21|7090.21|7089.74|7089.74|0
1638529540000|2021-12-03 11:05:40|7090.52|7090.52|7090.52|7090.52|7090.52|7090.52|7090.52|7090.52|0
1638529550000|2021-12-03 11:05:50|7090.57|7090.57|7091.72|7091.72|7091.72|7091.72|7090.57|7090.57|0
1638529560000|2021-12-03 11:06:00|7091.81|7091.81|7092.12|7092.12|7092.64|7092.64|7091.81|7091.81|0
1638529570000|2021-12-03 11:06:10|7092.23|7092.23|7092.23|7092.23|7092.23|7092.23|7092.23|7092.23|0
1638529580000|2021-12-03 11:06:20|7093.08|7093.08|7090.76|7090.76|7093.08|7093.08|7090.76|7090.76|0
1638529590000|2021-12-03 11:06:30|7090.64|7090.64|7089.67|7089.67|7090.64|7090.64|7089.67|7089.67|0
1638529600000|2021-12-03 11:06:40|7089.89|7089.89|7088.86|7088.86|7089.89|7089.89|7088.86|7088.86|0
1638529610000|2021-12-03 11:06:50|7088.79|7088.79|7086.87|7086.87|7088.79|7088.79|7086.87|7086.87|0
1638529620000|2021-12-03 11:07:00|7086.64|7086.64|7086.51|7086.51|7086.7|7086.7|7086.51|7086.51|0
1638529640000|2021-12-03 11:07:20|7086.29|7086.29|7086.63|7086.63|7086.63|7086.63|7086.29|7086.29|0
1638529650000|2021-12-03 11:07:30|7086.7|7086.7|7087.22|7087.22|7087.22|7087.22|7086.7|7086.7|0
1638529660000|2021-12-03 11:07:40|7087.1|7087.1|7087.21|7087.21|7087.21|7087.21|7087.1|7087.1|0
1638529670000|2021-12-03 11:07:50|7087.44|7087.44|7086.43|7086.43|7087.44|7087.44|7086.36|7086.36|0
1638529690000|2021-12-03 11:08:10|7086.26|7086.26|7086.26|7086.26|7086.26|7086.26|7086.26|7086.26|0
1638529700000|2021-12-03 11:08:20|7087.11|7087.11|7086.73|7086.73|7087.11|7087.11|7086.73|7086.73|0
1638529720000|2021-12-03 11:08:40|7086.64|7086.64|7084.79|7084.79|7086.8|7086.8|7084.72|7084.72|0
1638529730000|2021-12-03 11:08:50|7084.86|7084.86|7084.86|7084.86|7084.86|7084.86|7084.86|7084.86|0
1638529740000|2021-12-03 11:09:00|7084.74|7084.74|7084.74|7084.74|7084.74|7084.74|7084.74|7084.74|0
1638529750000|2021-12-03 11:09:10|7085.59|7085.59|7085.59|7085.59|7085.59|7085.59|7085.59|7085.59|0
1638529760000|2021-12-03 11:09:20|7086|7086|7087.02|7087.02|7087.02|7087.02|7086|7086|0
1638529790000|2021-12-03 11:09:50|7086.79|7086.79|7088.49|7088.49|7088.49|7088.49|7086.79|7086.79|0
1638529800000|2021-12-03 11:10:00|7088.72|7088.72|7090.07|7090.07|7090.07|7090.07|7088.72|7088.72|0
1638529810000|2021-12-03 11:10:10|7090.3|7090.3|7090.3|7090.3|7090.3|7090.3|7090.3|7090.3|0
1638529830000|2021-12-03 11:10:30|7090.36|7090.36|7090.96|7090.96|7090.96|7090.96|7090.36|7090.36|0
1638529840000|2021-12-03 11:10:40|7090.74|7090.74|7091.13|7091.13|7091.31|7091.31|7090.28|7090.28|0
1638529850000|2021-12-03 11:10:50|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|0
1638529860000|2021-12-03 11:11:00|7091.27|7091.27|7091.27|7091.27|7091.27|7091.27|7091.27|7091.27|0
1638529880000|2021-12-03 11:11:20|7091.83|7091.83|7092.3|7092.3|7092.78|7092.78|7091.83|7091.83|0
1638529890000|2021-12-03 11:11:30|7092.07|7092.07|7092.15|7092.15|7092.15|7092.15|7092.07|7092.07|0
1638529900000|2021-12-03 11:11:40|7092.22|7092.22|7090.58|7090.58|7092.22|7092.22|7090.58|7090.58|0
1638529910000|2021-12-03 11:11:50|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|0
1638529920000|2021-12-03 11:12:00|7091.2|7091.2|7091.29|7091.29|7091.29|7091.29|7091.2|7091.2|0
1638529930000|2021-12-03 11:12:10|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|0
1638529950000|2021-12-03 11:12:30|7091.25|7091.25|7091.47|7091.47|7091.47|7091.47|7091.25|7091.25|0
1638529960000|2021-12-03 11:12:40|7091.32|7091.32|7090.43|7090.43|7091.32|7091.32|7090.43|7090.43|0
1638529970000|2021-12-03 11:12:50|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|0
1638529980000|2021-12-03 11:13:00|7091.31|7091.31|7091.5|7091.5|7091.5|7091.5|7091.31|7091.31|0
1638529990000|2021-12-03 11:13:10|7091.7|7091.7|7092.26|7092.26|7092.37|7092.37|7091.7|7091.7|0
1638530000000|2021-12-03 11:13:20|7092.34|7092.34|7092.26|7092.26|7092.34|7092.34|7092.26|7092.26|0
1638530010000|2021-12-03 11:13:30|7092.48|7092.48|7092.48|7092.48|7092.48|7092.48|7092.48|7092.48|0
1638530030000|2021-12-03 11:13:50|7091.63|7091.63|7091.63|7091.63|7091.63|7091.63|7091.63|7091.63|0
1638530040000|2021-12-03 11:14:00|7091.67|7091.67|7091.77|7091.77|7091.77|7091.77|7091.55|7091.55|0
1638530060000|2021-12-03 11:14:20|7091.88|7091.88|7092.03|7092.03|7092.03|7092.03|7091.88|7091.88|0
1638530070000|2021-12-03 11:14:30|7091.18|7091.18|7090.92|7090.92|7091.18|7091.18|7090.92|7090.92|0
1638530080000|2021-12-03 11:14:40|7089.79|7089.79|7089.51|7089.51|7089.79|7089.79|7089.51|7089.51|0
1638530090000|2021-12-03 11:14:50|7089.89|7089.89|7089.04|7089.04|7089.89|7089.89|7089.04|7089.04|0
1638530100000|2021-12-03 11:15:00|7089.12|7089.12|7089.2|7089.2|7089.28|7089.28|7089.12|7089.12|0
1638530110000|2021-12-03 11:15:10|7089.1|7089.1|7089.1|7089.1|7089.1|7089.1|7089.1|7089.1|0
1638530120000|2021-12-03 11:15:20|7089.04|7089.04|7089.04|7089.04|7089.04|7089.04|7089.04|7089.04|0
1638530130000|2021-12-03 11:15:30|7088.67|7088.67|7088.67|7088.67|7088.67|7088.67|7088.67|7088.67|0
1638530140000|2021-12-03 11:15:40|7089.56|7089.56|7090.05|7090.05|7090.12|7090.12|7089.56|7089.56|0
1638530150000|2021-12-03 11:15:50|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|0
1638530160000|2021-12-03 11:16:00|7090.3|7090.3|7090.18|7090.18|7090.3|7090.3|7090.18|7090.18|0
1638530170000|2021-12-03 11:16:10|7090.03|7090.03|7090.29|7090.29|7090.29|7090.29|7090.03|7090.03|0
1638530180000|2021-12-03 11:16:20|7089.96|7089.96|7089.4|7089.4|7089.96|7089.96|7089.32|7089.32|0
1638530190000|2021-12-03 11:16:30|7089.49|7089.49|7089.53|7089.53|7089.53|7089.53|7089.49|7089.49|0
1638530200000|2021-12-03 11:16:40|7089.58|7089.58|7090.04|7090.04|7090.04|7090.04|7089.58|7089.58|0
1638530210000|2021-12-03 11:16:50|7089.95|7089.95|7090.71|7090.71|7090.71|7090.71|7089.95|7089.95|0
1638530220000|2021-12-03 11:17:00|7090.93|7090.93|7090.08|7090.08|7090.93|7090.93|7089.99|7089.99|0
1638530230000|2021-12-03 11:17:10|7089.92|7089.92|7089.92|7089.92|7089.92|7089.92|7089.92|7089.92|0
1638530240000|2021-12-03 11:17:20|7089.84|7089.84|7089.77|7089.77|7089.84|7089.84|7089.77|7089.77|0
1638530260000|2021-12-03 11:17:40|7089.31|7089.31|7088.46|7088.46|7089.31|7089.31|7088.46|7088.46|0
1638530280000|2021-12-03 11:18:00|7088.59|7088.59|7088.81|7088.81|7088.81|7088.81|7088.59|7088.59|0
1638530290000|2021-12-03 11:18:10|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|0
1638530300000|2021-12-03 11:18:20|7090.07|7090.07|7091.43|7091.43|7091.59|7091.59|7090.07|7090.07|0
1638530310000|2021-12-03 11:18:30|7091.49|7091.49|7091.49|7091.49|7091.49|7091.49|7091.49|7091.49|0
1638530320000|2021-12-03 11:18:40|7091.54|7091.54|7092.16|7092.16|7092.16|7092.16|7091.54|7091.54|0
1638530330000|2021-12-03 11:18:50|7092.24|7092.24|7092.24|7092.24|7092.24|7092.24|7092.24|7092.24|0
1638530340000|2021-12-03 11:19:00|7093.09|7093.09|7092.63|7092.63|7093.09|7093.09|7091.88|7091.88|0
1638530350000|2021-12-03 11:19:10|7092.68|7092.68|7092.86|7092.86|7093.02|7093.02|7092.68|7092.68|0
1638530360000|2021-12-03 11:19:20|7093.02|7093.02|7093.02|7093.02|7093.02|7093.02|7093.02|7093.02|0
1638530370000|2021-12-03 11:19:30|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|0
1638530380000|2021-12-03 11:19:40|7093.17|7093.17|7093.18|7093.18|7093.27|7093.27|7092.42|7092.42|0
1638530390000|2021-12-03 11:19:50|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|0
1638530430000|2021-12-03 11:20:30|7091.9|7091.9|7091.01|7091.01|7091.9|7091.9|7091.01|7091.01|0
1638530440000|2021-12-03 11:20:40|7090.85|7090.85|7090.85|7090.85|7090.85|7090.85|7090.85|7090.85|0
1638530450000|2021-12-03 11:20:50|7090.63|7090.63|7090.3|7090.3|7090.63|7090.63|7090.3|7090.3|0
1638530460000|2021-12-03 11:21:00|7090.19|7090.19|7089.99|7089.99|7090.19|7090.19|7089.99|7089.99|0
1638530470000|2021-12-03 11:21:10|7089.37|7089.37|7089.18|7089.18|7089.37|7089.37|7089.18|7089.18|0
1638530480000|2021-12-03 11:21:20|7088.94|7088.94|7089.15|7089.15|7089.15|7089.15|7088.94|7088.94|0
1638530490000|2021-12-03 11:21:30|7089|7089|7089.05|7089.05|7089.05|7089.05|7089|7089|0
1638530500000|2021-12-03 11:21:40|7088.96|7088.96|7088.96|7088.96|7088.96|7088.96|7088.96|7088.96|0
1638530510000|2021-12-03 11:21:50|7089.81|7089.81|7089.81|7089.81|7089.81|7089.81|7089.81|7089.81|0
1638530520000|2021-12-03 11:22:00|7090.03|7090.03|7090.54|7090.54|7090.54|7090.54|7090.03|7090.03|0
1638530530000|2021-12-03 11:22:10|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|0
1638530540000|2021-12-03 11:22:20|7089.61|7089.61|7090.5|7090.5|7090.5|7090.5|7089.61|7089.61|0
1638530550000|2021-12-03 11:22:30|7091.7|7091.7|7091.86|7091.86|7091.86|7091.86|7091.7|7091.7|0
1638530560000|2021-12-03 11:22:40|7092.05|7092.05|7091.95|7091.95|7092.05|7092.05|7091.1|7091.1|0
1638530580000|2021-12-03 11:23:00|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|0
1638530590000|2021-12-03 11:23:10|7092.29|7092.29|7092.29|7092.29|7092.29|7092.29|7092.29|7092.29|0
1638530610000|2021-12-03 11:23:30|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|0
1638530620000|2021-12-03 11:23:40|7091.28|7091.28|7091.43|7091.43|7091.43|7091.43|7091.21|7091.21|0
1638530630000|2021-12-03 11:23:50|7091.21|7091.21|7091.21|7091.21|7091.21|7091.21|7091.1|7091.1|0
1638530640000|2021-12-03 11:24:00|7091.01|7091.01|7090.36|7090.36|7091.01|7091.01|7090.36|7090.36|0
1638530660000|2021-12-03 11:24:20|7091.7|7091.7|7091.7|7091.7|7091.7|7091.7|7091.7|7091.7|0
1638530680000|2021-12-03 11:24:40|7091.79|7091.79|7091.6|7091.6|7091.79|7091.79|7091.41|7091.41|0
1638530700000|2021-12-03 11:25:00|7091.41|7091.41|7091.41|7091.41|7091.41|7091.41|7091.41|7091.41|0
1638530710000|2021-12-03 11:25:10|7091.18|7091.18|7091.1|7091.1|7091.18|7091.18|7091.1|7091.1|0
1638530730000|2021-12-03 11:25:30|7091.05|7091.05|7090.99|7090.99|7091.05|7091.05|7090.99|7090.99|0
1638530740000|2021-12-03 11:25:40|7090.81|7090.81|7089.75|7089.75|7090.81|7090.81|7089.75|7089.75|0
1638530750000|2021-12-03 11:25:50|7089.83|7089.83|7089.68|7089.68|7089.83|7089.83|7089.68|7089.68|0
1638530760000|2021-12-03 11:26:00|7089.45|7089.45|7089.09|7089.09|7089.45|7089.45|7089.09|7089.09|0
1638530770000|2021-12-03 11:26:10|7089.04|7089.04|7088.99|7088.99|7089.04|7089.04|7088.99|7088.99|0
1638530790000|2021-12-03 11:26:30|7089.79|7089.79|7091.49|7091.49|7091.49|7091.49|7089.79|7089.79|0
1638530800000|2021-12-03 11:26:40|7091.87|7091.87|7091.85|7091.85|7092.38|7092.38|7091.53|7091.53|0
1638530810000|2021-12-03 11:26:50|7091.69|7091.69|7091.77|7091.77|7091.77|7091.77|7091.69|7091.69|0
1638530820000|2021-12-03 11:27:00|7091.93|7091.93|7096.16|7096.16|7096.16|7096.16|7091.93|7091.93|0
1638530830000|2021-12-03 11:27:10|7096.27|7096.27|7096.36|7096.36|7096.36|7096.36|7096.27|7096.27|0
1638530840000|2021-12-03 11:27:20|7096.53|7096.53|7097.37|7097.37|7097.37|7097.37|7096.53|7096.53|0
1638530850000|2021-12-03 11:27:30|7097.97|7097.97|7098.4|7098.4|7098.4|7098.4|7097.97|7097.97|0
1638530860000|2021-12-03 11:27:40|7098.1|7098.1|7098.55|7098.55|7098.55|7098.55|7098.1|7098.1|0
1638530870000|2021-12-03 11:27:50|7098.78|7098.78|7098.89|7098.89|7098.89|7098.89|7098.78|7098.78|0
1638530880000|2021-12-03 11:28:00|7099.11|7099.11|7099.11|7099.11|7099.11|7099.11|7099.11|7099.11|0
1638530890000|2021-12-03 11:28:10|7099.18|7099.18|7099.54|7099.54|7099.54|7099.54|7099.18|7099.18|0
1638530910000|2021-12-03 11:28:30|7100.48|7100.48|7099.66|7099.66|7100.48|7100.48|7099.55|7099.55|0
1638530920000|2021-12-03 11:28:40|7099.88|7099.88|7100.07|7100.07|7100.07|7100.07|7099.88|7099.88|0
1638530930000|2021-12-03 11:28:50|7100.16|7100.16|7099.78|7099.78|7100.16|7100.16|7099.78|7099.78|0
1638530940000|2021-12-03 11:29:00|7098.93|7098.93|7097.45|7097.45|7098.93|7098.93|7097.45|7097.45|0
1638530950000|2021-12-03 11:29:10|7097.86|7097.86|7097.86|7097.86|7097.86|7097.86|7097.86|7097.86|0
1638530960000|2021-12-03 11:29:20|7098.71|7098.71|7098.41|7098.41|7098.71|7098.71|7098.41|7098.41|0
1638530980000|2021-12-03 11:29:40|7097.56|7097.56|7096.97|7096.97|7097.56|7097.56|7096.97|7096.97|0
1638530990000|2021-12-03 11:29:50|7096.78|7096.78|7096.94|7096.94|7096.94|7096.94|7096.78|7096.78|0
1638531000000|2021-12-03 11:30:00|7097.03|7097.03|7097.03|7097.03|7097.03|7097.03|7097.03|7097.03|0
1638531010000|2021-12-03 11:30:10|7097.48|7097.48|7097.59|7097.59|7097.59|7097.59|7097.48|7097.48|0
1638531020000|2021-12-03 11:30:20|7098.43|7098.43|7098.28|7098.28|7098.43|7098.43|7098.28|7098.28|0
1638531030000|2021-12-03 11:30:30|7098.18|7098.18|7098.18|7098.18|7098.18|7098.18|7098.18|7098.18|0
1638531060000|2021-12-03 11:31:00|7098.29|7098.29|7098.29|7098.29|7098.4|7098.4|7098.29|7098.29|0
1638531070000|2021-12-03 11:31:10|7098.08|7098.08|7098.08|7098.08|7098.08|7098.08|7098.08|7098.08|0
1638531080000|2021-12-03 11:31:20|7097.24|7097.24|7097.39|7097.39|7097.39|7097.39|7097.24|7097.24|0
1638531090000|2021-12-03 11:31:30|7097.47|7097.47|7097.62|7097.62|7097.62|7097.62|7097.47|7097.47|0
1638531100000|2021-12-03 11:31:40|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|0
1638531110000|2021-12-03 11:31:50|7097.27|7097.27|7097.34|7097.34|7097.34|7097.34|7097.27|7097.27|0
1638531120000|2021-12-03 11:32:00|7096.49|7096.49|7096.57|7096.57|7096.57|7096.57|7096.49|7096.49|0
1638531130000|2021-12-03 11:32:10|7096.72|7096.72|7096.88|7096.88|7096.88|7096.88|7096.66|7096.66|0
1638531140000|2021-12-03 11:32:20|7096.77|7096.77|7097.07|7097.07|7097.07|7097.07|7096.77|7096.77|0
1638531160000|2021-12-03 11:32:40|7097.41|7097.41|7098.35|7098.35|7098.35|7098.35|7097.41|7097.41|0
1638531170000|2021-12-03 11:32:50|7098.2|7098.2|7098.2|7098.2|7098.2|7098.2|7098.2|7098.2|0
1638531180000|2021-12-03 11:33:00|7097.58|7097.58|7097.28|7097.28|7097.58|7097.58|7097.28|7097.28|0
1638531190000|2021-12-03 11:33:10|7097.09|7097.09|7097.11|7097.11|7097.11|7097.11|7096.26|7096.26|0
1638531200000|2021-12-03 11:33:20|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|0
1638531210000|2021-12-03 11:33:30|7096.39|7096.39|7096.06|7096.06|7096.39|7096.39|7096.06|7096.06|0
1638531220000|2021-12-03 11:33:40|7095.68|7095.68|7094.9|7094.9|7095.68|7095.68|7094.9|7094.9|0
1638531230000|2021-12-03 11:33:50|7094.82|7094.82|7094.68|7094.68|7095.04|7095.04|7094.68|7094.68|0
1638531240000|2021-12-03 11:34:00|7094.59|7094.59|7093.9|7093.9|7094.59|7094.59|7093.9|7093.9|0
1638531250000|2021-12-03 11:34:10|7093.43|7093.43|7092.99|7092.99|7093.43|7093.43|7092.99|7092.99|0
1638531260000|2021-12-03 11:34:20|7092.93|7092.93|7092.93|7092.93|7092.93|7092.93|7092.93|7092.93|0
1638531290000|2021-12-03 11:34:50|7092.9|7092.9|7092.08|7092.08|7092.93|7092.93|7092.08|7092.08|0
1638531300000|2021-12-03 11:35:00|7091.19|7091.19|7090.42|7090.42|7091.19|7091.19|7090.42|7090.42|0
1638531310000|2021-12-03 11:35:10|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|0
1638531320000|2021-12-03 11:35:20|7089.43|7089.43|7089.28|7089.28|7089.43|7089.43|7089.28|7089.28|0
1638531340000|2021-12-03 11:35:40|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|0
1638531350000|2021-12-03 11:35:50|7088.5|7088.5|7088.08|7088.08|7088.59|7088.59|7088.08|7088.08|0
1638531360000|2021-12-03 11:36:00|7087.75|7087.75|7087.43|7087.43|7087.75|7087.75|7087.43|7087.43|0
1638531370000|2021-12-03 11:36:10|7087.13|7087.13|7085.93|7085.93|7087.13|7087.13|7085.93|7085.93|0
1638531380000|2021-12-03 11:36:20|7085.78|7085.78|7083.92|7083.92|7085.78|7085.78|7083.92|7083.92|0
1638531400000|2021-12-03 11:36:40|7083.73|7083.73|7083.79|7083.79|7083.83|7083.83|7083.73|7083.73|0
1638531410000|2021-12-03 11:36:50|7083.59|7083.59|7083.59|7083.59|7083.59|7083.59|7083.59|7083.59|0
1638531430000|2021-12-03 11:37:10|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|0
1638531440000|2021-12-03 11:37:20|7083.06|7083.06|7082.75|7082.75|7083.06|7083.06|7082.75|7082.75|0
1638531450000|2021-12-03 11:37:30|7082.64|7082.64|7082.51|7082.51|7083.02|7083.02|7082.51|7082.51|0
1638531460000|2021-12-03 11:37:40|7082.62|7082.62|7082.7|7082.7|7082.92|7082.92|7082.62|7082.62|0
1638531470000|2021-12-03 11:37:50|7083.16|7083.16|7083.46|7083.46|7083.67|7083.67|7083.16|7083.16|0
1638531480000|2021-12-03 11:38:00|7083.31|7083.31|7083.23|7083.23|7083.31|7083.31|7083.23|7083.23|0
1638531490000|2021-12-03 11:38:10|7083.26|7083.26|7083.9|7083.9|7084.01|7084.01|7083.26|7083.26|0
1638531510000|2021-12-03 11:38:30|7083.72|7083.72|7083.76|7083.76|7083.76|7083.76|7083.09|7083.09|0
1638531520000|2021-12-03 11:38:40|7083.65|7083.65|7083.65|7083.65|7083.65|7083.65|7083.65|7083.65|0
1638531530000|2021-12-03 11:38:50|7083.95|7083.95|7084.91|7084.91|7084.91|7084.91|7083.95|7083.95|0
1638531540000|2021-12-03 11:39:00|7085.15|7085.15|7086.7|7086.7|7086.7|7086.7|7085.15|7085.15|0
1638531550000|2021-12-03 11:39:10|7086.78|7086.78|7086.78|7086.78|7086.78|7086.78|7086.78|7086.78|0
1638531560000|2021-12-03 11:39:20|7087.63|7087.63|7088.16|7088.16|7088.16|7088.16|7087.63|7087.63|0
1638531580000|2021-12-03 11:39:40|7088.23|7088.23|7087.93|7087.93|7088.23|7088.23|7087.93|7087.93|0
1638531590000|2021-12-03 11:39:50|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|0
1638531600000|2021-12-03 11:40:00|7088.12|7088.12|7088.82|7088.82|7088.82|7088.82|7088.12|7088.12|0
1638531620000|2021-12-03 11:40:20|7088.81|7088.81|7089.03|7089.03|7089.03|7089.03|7088.81|7088.81|0
1638531630000|2021-12-03 11:40:30|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|0
1638531650000|2021-12-03 11:40:50|7088.43|7088.43|7088.45|7088.45|7088.54|7088.54|7088.43|7088.43|0
1638531660000|2021-12-03 11:41:00|7088.51|7088.51|7088.32|7088.32|7088.51|7088.51|7088.32|7088.32|0
1638531670000|2021-12-03 11:41:10|7088.17|7088.17|7089.01|7089.01|7089.01|7089.01|7088.17|7088.17|0
1638531680000|2021-12-03 11:41:20|7089.7|7089.7|7089.68|7089.68|7089.75|7089.75|7089.68|7089.68|0
1638531690000|2021-12-03 11:41:30|7089.58|7089.58|7090.14|7090.14|7090.14|7090.14|7089.58|7089.58|0
1638531710000|2021-12-03 11:41:50|7089.29|7089.29|7088.14|7088.14|7089.29|7089.29|7088.14|7088.14|0
1638531720000|2021-12-03 11:42:00|7088.08|7088.08|7088.19|7088.19|7088.19|7088.19|7088.08|7088.08|0
1638531730000|2021-12-03 11:42:10|7087.78|7087.78|7087.81|7087.81|7087.81|7087.81|7087.78|7087.78|0
1638531740000|2021-12-03 11:42:20|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|0
1638531770000|2021-12-03 11:42:50|7088.6|7088.6|7088.6|7088.6|7088.6|7088.6|7088.6|7088.6|0
1638531780000|2021-12-03 11:43:00|7088.57|7088.57|7088.87|7088.87|7088.87|7088.87|7088.57|7088.57|0
1638531790000|2021-12-03 11:43:10|7089.72|7089.72|7089.72|7089.72|7089.72|7089.72|7089.72|7089.72|0
1638531800000|2021-12-03 11:43:20|7089.83|7089.83|7089.83|7089.83|7089.84|7089.84|7089.72|7089.72|0
1638531810000|2021-12-03 11:43:30|7090.14|7090.14|7090.14|7090.14|7090.14|7090.14|7090.14|7090.14|0
1638531820000|2021-12-03 11:43:40|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|0
1638531830000|2021-12-03 11:43:50|7090.27|7090.27|7092.06|7092.06|7092.06|7092.06|7090.27|7090.27|0
1638531840000|2021-12-03 11:44:00|7092.01|7092.01|7093|7093|7093|7093|7092.01|7092.01|0
1638531850000|2021-12-03 11:44:10|7094.69|7094.69|7095.3|7095.3|7095.3|7095.3|7094.69|7094.69|0
1638531860000|2021-12-03 11:44:20|7095.46|7095.46|7096.2|7096.2|7096.2|7096.2|7095.46|7095.46|0
1638531870000|2021-12-03 11:44:30|7096.32|7096.32|7096.85|7096.85|7096.85|7096.85|7096.32|7096.32|0
1638531880000|2021-12-03 11:44:40|7097.1|7097.1|7097.72|7097.72|7097.72|7097.72|7097.1|7097.1|0
1638531890000|2021-12-03 11:44:50|7098.02|7098.02|7099.34|7099.34|7099.34|7099.34|7098.02|7098.02|0
1638531900000|2021-12-03 11:45:00|7099.56|7099.56|7100.39|7100.39|7100.39|7100.39|7099.56|7099.56|0
1638531910000|2021-12-03 11:45:10|7100.67|7100.67|7101.18|7101.18|7101.18|7101.18|7100.67|7100.67|0
1638531920000|2021-12-03 11:45:20|7100.96|7100.96|7101.29|7101.29|7101.29|7101.29|7100.96|7100.96|0
1638531930000|2021-12-03 11:45:30|7100.44|7100.44|7099.67|7099.67|7100.44|7100.44|7099.37|7099.37|0
1638531960000|2021-12-03 11:46:00|7099.45|7099.45|7098.67|7098.67|7099.45|7099.45|7098.67|7098.67|0
1638531970000|2021-12-03 11:46:10|7098.56|7098.56|7098.6|7098.6|7098.6|7098.6|7098.49|7098.49|0
1638531980000|2021-12-03 11:46:20|7098.44|7098.44|7098.44|7098.44|7098.44|7098.44|7098.44|7098.44|0
1638531990000|2021-12-03 11:46:30|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|0
1638532000000|2021-12-03 11:46:40|7098.36|7098.36|7098.83|7098.83|7098.98|7098.98|7098.15|7098.15|0
1638532010000|2021-12-03 11:46:50|7095.57|7095.57|7095.42|7095.42|7095.57|7095.57|7095.42|7095.42|0
1638532020000|2021-12-03 11:47:00|7095.29|7095.29|7095.37|7095.37|7095.67|7095.67|7095.29|7095.29|0
1638532030000|2021-12-03 11:47:10|7095.15|7095.15|7095.15|7095.15|7095.15|7095.15|7095.15|7095.15|0
1638532040000|2021-12-03 11:47:20|7095.19|7095.19|7095.19|7095.19|7095.19|7095.19|7095.19|7095.19|0
1638532060000|2021-12-03 11:47:40|7095.08|7095.08|7095.32|7095.32|7095.32|7095.32|7095.08|7095.08|0
1638532070000|2021-12-03 11:47:50|7095.26|7095.26|7094.27|7094.27|7095.26|7095.26|7094.19|7094.19|0
1638532080000|2021-12-03 11:48:00|7094.19|7094.19|7094.85|7094.85|7094.85|7094.85|7094.19|7094.19|0
1638532090000|2021-12-03 11:48:10|7094.77|7094.77|7094.6|7094.6|7094.93|7094.93|7094.6|7094.6|0
1638532100000|2021-12-03 11:48:20|7094.38|7094.38|7094|7094|7094.38|7094.38|7094|7094|0
1638532110000|2021-12-03 11:48:30|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|0
1638532120000|2021-12-03 11:48:40|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|0
1638532130000|2021-12-03 11:48:50|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|0
1638532140000|2021-12-03 11:49:00|7093.36|7093.36|7093.17|7093.17|7093.36|7093.36|7093.17|7093.17|0
1638532150000|2021-12-03 11:49:10|7093.3|7093.3|7093.3|7093.3|7093.3|7093.3|7093.3|7093.3|0
1638532160000|2021-12-03 11:49:20|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|0
1638532170000|2021-12-03 11:49:30|7093.67|7093.67|7093.88|7093.88|7093.88|7093.88|7093.67|7093.67|0
1638532180000|2021-12-03 11:49:40|7094.03|7094.03|7094.18|7094.18|7094.18|7094.18|7094.03|7094.03|0
1638532190000|2021-12-03 11:49:50|7094.33|7094.33|7094.1|7094.1|7094.33|7094.33|7094.1|7094.1|0
1638532200000|2021-12-03 11:50:00|7094.47|7094.47|7094.25|7094.25|7094.47|7094.47|7094.25|7094.25|0
1638532210000|2021-12-03 11:50:10|7094.49|7094.49|7094.03|7094.03|7094.49|7094.49|7094.03|7094.03|0
1638532220000|2021-12-03 11:50:20|7093.88|7093.88|7093.88|7093.88|7093.88|7093.88|7093.88|7093.88|0
1638532230000|2021-12-03 11:50:30|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|0
1638532240000|2021-12-03 11:50:40|7093.28|7093.28|7093.16|7093.16|7093.28|7093.28|7092.74|7092.74|0
1638532250000|2021-12-03 11:50:50|7093.05|7093.05|7093.11|7093.11|7093.11|7093.11|7093.05|7093.05|0
1638532260000|2021-12-03 11:51:00|7093.96|7093.96|7093.99|7093.99|7093.99|7093.99|7093.96|7093.96|0
1638532270000|2021-12-03 11:51:10|7093.94|7093.94|7094.14|7094.14|7094.14|7094.14|7093.94|7093.94|0
1638532280000|2021-12-03 11:51:20|7093.81|7093.81|7094.26|7094.26|7094.26|7094.26|7093.81|7093.81|0
1638532300000|2021-12-03 11:51:40|7094.49|7094.49|7094.49|7094.49|7094.49|7094.49|7094.49|7094.49|0
1638532320000|2021-12-03 11:52:00|7094.34|7094.34|7094.64|7094.64|7094.64|7094.64|7094.34|7094.34|0
1638532330000|2021-12-03 11:52:10|7094.79|7094.79|7094.74|7094.74|7094.79|7094.79|7094.74|7094.74|0
1638532340000|2021-12-03 11:52:20|7095.59|7095.59|7096.11|7096.11|7096.21|7096.21|7095.59|7095.59|0
1638532350000|2021-12-03 11:52:30|7096.14|7096.14|7096.27|7096.27|7096.27|7096.27|7096.14|7096.14|0
1638532360000|2021-12-03 11:52:40|7096.08|7096.08|7096.08|7096.08|7096.08|7096.08|7096.08|7096.08|0
1638532370000|2021-12-03 11:52:50|7096.55|7096.55|7096.55|7096.55|7096.55|7096.55|7096.55|7096.55|0
1638532380000|2021-12-03 11:53:00|7096.78|7096.78|7095.76|7095.76|7096.78|7096.78|7095.76|7095.76|0
1638532390000|2021-12-03 11:53:10|7095.52|7095.52|7095.52|7095.52|7095.52|7095.52|7095.52|7095.52|0
1638532400000|2021-12-03 11:53:20|7096.37|7096.37|7098.81|7098.81|7098.81|7098.81|7096.37|7096.37|0
1638532410000|2021-12-03 11:53:30|7098.89|7098.89|7098.82|7098.82|7098.97|7098.97|7098.82|7098.82|0
1638532420000|2021-12-03 11:53:40|7099.23|7099.23|7100.59|7100.59|7100.59|7100.59|7099.05|7099.05|0
1638532430000|2021-12-03 11:53:50|7100.87|7100.87|7101.96|7101.96|7102.52|7102.52|7100.87|7100.87|0
1638532440000|2021-12-03 11:54:00|7102.81|7102.81|7103.76|7103.76|7103.76|7103.76|7102.81|7102.81|0
1638532450000|2021-12-03 11:54:10|7103.92|7103.92|7104.41|7104.41|7104.41|7104.41|7103.92|7103.92|0
1638532460000|2021-12-03 11:54:20|7103.56|7103.56|7103.72|7103.72|7103.72|7103.72|7103.56|7103.56|0
1638532470000|2021-12-03 11:54:30|7104.28|7104.28|7104.31|7104.31|7104.31|7104.31|7104.28|7104.28|0
1638532480000|2021-12-03 11:54:40|7104.5|7104.5|7104.11|7104.11|7104.5|7104.5|7104.11|7104.11|0
1638532490000|2021-12-03 11:54:50|7104.29|7104.29|7102.98|7102.98|7104.29|7104.29|7102.6|7102.6|0
1638532500000|2021-12-03 11:55:00|7103.21|7103.21|7104.06|7104.06|7104.06|7104.06|7103.21|7103.21|0
1638532510000|2021-12-03 11:55:10|7104.26|7104.26|7105.17|7105.17|7105.17|7105.17|7104.26|7104.26|0
1638532530000|2021-12-03 11:55:30|7105.22|7105.22|7104.98|7104.98|7105.37|7105.37|7104.98|7104.98|0
1638532540000|2021-12-03 11:55:40|7104.38|7104.38|7103.47|7103.47|7104.38|7104.38|7103.47|7103.47|0
1638532560000|2021-12-03 11:56:00|7103.66|7103.66|7103.75|7103.75|7103.94|7103.94|7103.66|7103.66|0
1638532570000|2021-12-03 11:56:10|7103.29|7103.29|7103.16|7103.16|7103.29|7103.29|7103.07|7103.07|0
1638532580000|2021-12-03 11:56:20|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|0
1638532600000|2021-12-03 11:56:40|7103.99|7103.99|7103.99|7103.99|7103.99|7103.99|7103.99|7103.99|0
1638532620000|2021-12-03 11:57:00|7103.8|7103.8|7103.8|7103.8|7103.8|7103.8|7103.8|7103.8|0
1638532630000|2021-12-03 11:57:10|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|0
1638532640000|2021-12-03 11:57:20|7103.95|7103.95|7104.03|7104.03|7104.03|7104.03|7103.95|7103.95|0
1638532660000|2021-12-03 11:57:40|7104.23|7104.23|7104.92|7104.92|7104.92|7104.92|7104.23|7104.23|0
1638532670000|2021-12-03 11:57:50|7104.99|7104.99|7104.99|7104.99|7104.99|7104.99|7104.99|7104.99|0
1638532680000|2021-12-03 11:58:00|7104.87|7104.87|7105.34|7105.34|7105.53|7105.53|7104.87|7104.87|0
1638532690000|2021-12-03 11:58:10|7105.04|7105.04|7105.04|7105.04|7105.04|7105.04|7105.04|7105.04|0
1638532700000|2021-12-03 11:58:20|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|0
1638532710000|2021-12-03 11:58:30|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|0
1638532720000|2021-12-03 11:58:40|7105.73|7105.73|7106.19|7106.19|7106.19|7106.19|7105.73|7105.73|0
1638532730000|2021-12-03 11:58:50|7106.16|7106.16|7106.47|7106.47|7106.47|7106.47|7106.16|7106.16|0
1638532740000|2021-12-03 11:59:00|7106.6|7106.6|7106.6|7106.6|7106.6|7106.6|7106.6|7106.6|0
1638532750000|2021-12-03 11:59:10|7106.9|7106.9|7106.9|7106.9|7106.9|7106.9|7106.9|7106.9|0
1638532760000|2021-12-03 11:59:20|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|0
1638532770000|2021-12-03 11:59:30|7106.48|7106.48|7106.59|7106.59|7106.59|7106.59|7106.48|7106.48|0
1638532780000|2021-12-03 11:59:40|7106.41|7106.41|7107.91|7107.91|7107.91|7107.91|7106.41|7106.41|0
1638532790000|2021-12-03 11:59:50|7108.14|7108.14|7108.32|7108.32|7108.32|7108.32|7108.14|7108.14|0
1638532800000|2021-12-03 12:00:00|7107.88|7107.88|7111.12|7111.12|7111.12|7111.12|7107.6|7107.6|0
1638532810000|2021-12-03 12:00:10|7111.96|7111.96|7118.34|7118.34|7118.34|7118.34|7111.96|7111.96|0
1638532820000|2021-12-03 12:00:20|7118.64|7118.64|7119.35|7119.35|7119.35|7119.35|7118.4|7118.4|0
1638532830000|2021-12-03 12:00:30|7119.57|7119.57|7119.41|7119.41|7119.57|7119.57|7119.41|7119.41|0
1638532850000|2021-12-03 12:00:50|7119.52|7119.52|7120.21|7120.21|7120.21|7120.21|7119.52|7119.52|0
1638532860000|2021-12-03 12:01:00|7119.98|7119.98|7120.11|7120.11|7120.11|7120.11|7119.91|7119.91|0
1638532870000|2021-12-03 12:01:10|7120.27|7120.27|7120.78|7120.78|7120.78|7120.78|7120.27|7120.27|0
1638532880000|2021-12-03 12:01:20|7120.4|7120.4|7121.3|7121.3|7121.3|7121.3|7120.4|7120.4|0
1638532890000|2021-12-03 12:01:30|7121.75|7121.75|7121.56|7121.56|7121.75|7121.75|7121.56|7121.56|0
1638532900000|2021-12-03 12:01:40|7123.26|7123.26|7123.48|7123.48|7123.93|7123.93|7123.26|7123.26|0
1638532910000|2021-12-03 12:01:50|7123.53|7123.53|7123.58|7123.58|7123.58|7123.58|7123.53|7123.53|0
1638532920000|2021-12-03 12:02:00|7123.55|7123.55|7123.66|7123.66|7123.74|7123.74|7123.55|7123.55|0
1638532930000|2021-12-03 12:02:10|7123.47|7123.47|7123.91|7123.91|7123.91|7123.91|7123.38|7123.38|0
1638532940000|2021-12-03 12:02:20|7124.22|7124.22|7134.09|7134.09|7134.09|7134.09|7124.22|7124.22|0
1638532950000|2021-12-03 12:02:30|7134.41|7134.41|7134.41|7134.41|7134.41|7134.41|7134.41|7134.41|0
1638532960000|2021-12-03 12:02:40|7134.18|7134.18|7133.78|7133.78|7134.18|7134.18|7133.78|7133.78|0
1638532970000|2021-12-03 12:02:50|7133.4|7133.4|7133.56|7133.56|7133.56|7133.56|7133.4|7133.4|0
1638532980000|2021-12-03 12:03:00|7133.65|7133.65|7132.11|7132.11|7133.65|7133.65|7131.73|7131.73|0
1638532990000|2021-12-03 12:03:10|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|0
1638533000000|2021-12-03 12:03:20|7131.79|7131.79|7128.88|7128.88|7131.79|7131.79|7128.88|7128.88|0
1638533010000|2021-12-03 12:03:30|7128.8|7128.8|7131.06|7131.06|7131.09|7131.09|7128.69|7128.69|0
1638533020000|2021-12-03 12:03:40|7131.25|7131.25|7130.37|7130.37|7131.25|7131.25|7130.37|7130.37|0
1638533030000|2021-12-03 12:03:50|7130.95|7130.95|7130.96|7130.96|7131.19|7131.19|7130.95|7130.95|0
1638533040000|2021-12-03 12:04:00|7131.27|7131.27|7131.33|7131.33|7131.33|7131.33|7130.96|7130.96|0
1638533050000|2021-12-03 12:04:10|7131.55|7131.55|7131.48|7131.48|7131.55|7131.55|7131.48|7131.48|0
1638533060000|2021-12-03 12:04:20|7131.32|7131.32|7131.32|7131.32|7131.32|7131.32|7131.32|7131.32|0
1638533070000|2021-12-03 12:04:30|7131.47|7131.47|7131.67|7131.67|7131.82|7131.82|7130.79|7130.79|0
1638533080000|2021-12-03 12:04:40|7130.82|7130.82|7130.14|7130.14|7130.82|7130.82|7130.14|7130.14|0
1638533090000|2021-12-03 12:04:50|7130.68|7130.68|7130.52|7130.52|7130.68|7130.68|7130.52|7130.52|0
1638533100000|2021-12-03 12:05:00|7131.5|7131.5|7131.5|7131.5|7131.5|7131.5|7131.5|7131.5|0
1638533110000|2021-12-03 12:05:10|7131.12|7131.12|7132.2|7132.2|7132.2|7132.2|7131.12|7131.12|0
1638533120000|2021-12-03 12:05:20|7133.17|7133.17|7133.22|7133.22|7133.6|7133.6|7132.87|7132.87|0
1638533130000|2021-12-03 12:05:30|7133.1|7133.1|7133.1|7133.1|7133.1|7133.1|7133.1|7133.1|0
1638533160000|2021-12-03 12:06:00|7133.02|7133.02|7133.49|7133.49|7133.49|7133.49|7132.64|7132.64|0
1638533170000|2021-12-03 12:06:10|7132.74|7132.74|7133|7133|7133|7133|7132.25|7132.25|0
1638533180000|2021-12-03 12:06:20|7133.23|7133.23|7135.8|7135.8|7135.8|7135.8|7133.23|7133.23|0
1638533190000|2021-12-03 12:06:30|7135.57|7135.57|7135.57|7135.57|7135.57|7135.57|7135.57|7135.57|0
1638533200000|2021-12-03 12:06:40|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|0
1638533210000|2021-12-03 12:06:50|7135.53|7135.53|7135.53|7135.53|7135.53|7135.53|7135.53|7135.53|0
1638533220000|2021-12-03 12:07:00|7135.15|7135.15|7134.93|7134.93|7135.15|7135.15|7134.93|7134.93|0
1638533240000|2021-12-03 12:07:20|7134.7|7134.7|7135.07|7135.07|7135.3|7135.3|7134.7|7134.7|0
1638533250000|2021-12-03 12:07:30|7134.92|7134.92|7135.17|7135.17|7135.17|7135.17|7134.77|7134.77|0
1638533260000|2021-12-03 12:07:40|7135.3|7135.3|7134.99|7134.99|7135.37|7135.37|7134.99|7134.99|0
1638533270000|2021-12-03 12:07:50|7134.96|7134.96|7134.75|7134.75|7134.96|7134.96|7134.75|7134.75|0
1638533280000|2021-12-03 12:08:00|7134.03|7134.03|7133.47|7133.47|7134.03|7134.03|7133.47|7133.47|0
1638533290000|2021-12-03 12:08:10|7133.3|7133.3|7132.36|7132.36|7133.41|7133.41|7132.36|7132.36|0
1638533300000|2021-12-03 12:08:20|7132.17|7132.17|7132.51|7132.51|7132.51|7132.51|7131.95|7131.95|0
1638533310000|2021-12-03 12:08:30|7132.59|7132.59|7131.84|7131.84|7132.59|7132.59|7131.84|7131.84|0
1638533320000|2021-12-03 12:08:40|7133.54|7133.54|7133.31|7133.31|7133.54|7133.54|7133.31|7133.31|0
1638533330000|2021-12-03 12:08:50|7133.39|7133.39|7134.28|7134.28|7134.28|7134.28|7133.39|7133.39|0
1638533340000|2021-12-03 12:09:00|7134.2|7134.2|7134.72|7134.72|7134.72|7134.72|7133.87|7133.87|0
1638533350000|2021-12-03 12:09:10|7135.61|7135.61|7137.42|7137.42|7137.42|7137.42|7135.61|7135.61|0
1638533370000|2021-12-03 12:09:30|7137.27|7137.27|7137.11|7137.11|7137.27|7137.27|7137.05|7137.05|0
1638533380000|2021-12-03 12:09:40|7137.48|7137.48|7137.97|7137.97|7137.97|7137.97|7137.48|7137.48|0
1638533390000|2021-12-03 12:09:50|7138.86|7138.86|7140.3|7140.3|7140.48|7140.48|7138.86|7138.86|0
1638533400000|2021-12-03 12:10:00|7140.38|7140.38|7143.5|7143.5|7143.5|7143.5|7140.38|7140.38|0
1638533410000|2021-12-03 12:10:10|7143.6|7143.6|7144.51|7144.51|7144.51|7144.51|7143.6|7143.6|0
1638533420000|2021-12-03 12:10:20|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|0
1638533430000|2021-12-03 12:10:30|7143.96|7143.96|7143.96|7143.96|7143.96|7143.96|7143.96|7143.96|0
1638533440000|2021-12-03 12:10:40|7144.04|7144.04|7144.04|7144.04|7144.04|7144.04|7144.04|7144.04|0
1638533450000|2021-12-03 12:10:50|7144.19|7144.19|7144.19|7144.19|7144.19|7144.19|7144.19|7144.19|0
1638533460000|2021-12-03 12:11:00|7144.08|7144.08|7143.96|7143.96|7144.08|7144.08|7143.96|7143.96|0
1638533470000|2021-12-03 12:11:10|7144.26|7144.26|7145.66|7145.66|7145.66|7145.66|7143.96|7143.96|0
1638533480000|2021-12-03 12:11:20|7145.44|7145.44|7145.25|7145.25|7145.44|7145.44|7145.25|7145.25|0
1638533490000|2021-12-03 12:11:30|7145.91|7145.91|7146.02|7146.02|7146.02|7146.02|7145.91|7145.91|0
1638533500000|2021-12-03 12:11:40|7145.89|7145.89|7146.1|7146.1|7146.1|7146.1|7145.89|7145.89|0
1638533520000|2021-12-03 12:12:00|7146.78|7146.78|7146.55|7146.55|7146.78|7146.78|7146.55|7146.55|0
1638533530000|2021-12-03 12:12:10|7148.25|7148.25|7149.09|7149.09|7149.09|7149.09|7147.4|7147.4|0
1638533550000|2021-12-03 12:12:30|7149.3|7149.3|7149.3|7149.3|7149.3|7149.3|7149.3|7149.3|0
1638533560000|2021-12-03 12:12:40|7149.6|7149.6|7149.6|7149.6|7149.6|7149.6|7149.6|7149.6|0
1638533570000|2021-12-03 12:12:50|7149.88|7149.88|7149.77|7149.77|7149.88|7149.88|7149.58|7149.58|0
1638533580000|2021-12-03 12:13:00|7149.17|7149.17|7147.32|7147.32|7149.17|7149.17|7147.32|7147.32|0
1638533600000|2021-12-03 12:13:20|7147.41|7147.41|7146.85|7146.85|7147.41|7147.41|7146.85|7146.85|0
1638533610000|2021-12-03 12:13:30|7146|7146|7144.38|7144.38|7146|7146|7144.38|7144.38|0
1638533620000|2021-12-03 12:13:40|7144.09|7144.09|7144.69|7144.69|7144.8|7144.8|7144.09|7144.09|0
1638533630000|2021-12-03 12:13:50|7144.6|7144.6|7144.23|7144.23|7145.02|7145.02|7144.23|7144.23|0
1638533640000|2021-12-03 12:14:00|7144.3|7144.3|7144.18|7144.18|7144.3|7144.3|7144.15|7144.15|0
1638533650000|2021-12-03 12:14:10|7144.09|7144.09|7144.52|7144.52|7144.52|7144.52|7143.77|7143.77|0
1638533660000|2021-12-03 12:14:20|7144.21|7144.21|7144.43|7144.43|7144.59|7144.59|7144.21|7144.21|0
1638533670000|2021-12-03 12:14:30|7144.2|7144.2|7144.3|7144.3|7144.3|7144.3|7144.2|7144.2|0
1638533680000|2021-12-03 12:14:40|7144|7144|7142.98|7142.98|7144|7144|7142.98|7142.98|0
1638533690000|2021-12-03 12:14:50|7142.6|7142.6|7141.79|7141.79|7142.6|7142.6|7141.79|7141.79|0
1638533700000|2021-12-03 12:15:00|7142.41|7142.41|7142.72|7142.72|7142.72|7142.72|7142.21|7142.21|0
1638533710000|2021-12-03 12:15:10|7142.83|7142.83|7143.35|7143.35|7143.8|7143.8|7142.83|7142.83|0
1638533720000|2021-12-03 12:15:20|7142.5|7142.5|7142.22|7142.22|7142.6|7142.6|7142.22|7142.22|0
1638533730000|2021-12-03 12:15:30|7142.41|7142.41|7142.41|7142.41|7142.53|7142.53|7142.41|7142.41|0
1638533750000|2021-12-03 12:15:50|7141.56|7141.56|7141.56|7141.56|7142.41|7142.41|7141.56|7141.56|0
1638533760000|2021-12-03 12:16:00|7142.16|7142.16|7141.02|7141.02|7142.34|7142.34|7140.42|7140.42|0
1638533770000|2021-12-03 12:16:10|7140.12|7140.12|7137.16|7137.16|7140.12|7140.12|7137.16|7137.16|0
1638533780000|2021-12-03 12:16:20|7137.75|7137.75|7138.69|7138.69|7138.69|7138.69|7137.75|7137.75|0
1638533810000|2021-12-03 12:16:50|7138.62|7138.62|7138.62|7138.62|7138.62|7138.62|7138.62|7138.62|0
1638533820000|2021-12-03 12:17:00|7137.78|7137.78|7138.01|7138.01|7138.01|7138.01|7137.78|7137.78|0
1638533830000|2021-12-03 12:17:10|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|0
1638533840000|2021-12-03 12:17:20|7138.76|7138.76|7138.84|7138.84|7138.92|7138.92|7138.76|7138.76|0
1638533850000|2021-12-03 12:17:30|7139.14|7139.14|7140.57|7140.57|7140.57|7140.57|7139.14|7139.14|0
1638533860000|2021-12-03 12:17:40|7140.68|7140.68|7141.81|7141.81|7141.81|7141.81|7140.68|7140.68|0
1638533870000|2021-12-03 12:17:50|7141.99|7141.99|7142.33|7142.33|7142.33|7142.33|7141.99|7141.99|0
1638533890000|2021-12-03 12:18:10|7142.28|7142.28|7142.9|7142.9|7142.9|7142.9|7142.28|7142.28|0
1638533900000|2021-12-03 12:18:20|7143.08|7143.08|7143.08|7143.08|7143.08|7143.08|7143.08|7143.08|0
1638533910000|2021-12-03 12:18:30|7143.27|7143.27|7143.22|7143.22|7143.27|7143.27|7143.03|7143.03|0
1638533920000|2021-12-03 12:18:40|7143.41|7143.41|7143.41|7143.41|7143.41|7143.41|7143.41|7143.41|0
1638533930000|2021-12-03 12:18:50|7144.17|7144.17|7144.17|7144.17|7144.17|7144.17|7144.17|7144.17|0
1638533940000|2021-12-03 12:19:00|7143.96|7143.96|7144.06|7144.06|7144.17|7144.17|7143.96|7143.96|0
1638533950000|2021-12-03 12:19:10|7144|7144|7144.11|7144.11|7144.11|7144.11|7143.89|7143.89|0
1638533960000|2021-12-03 12:19:20|7144.49|7144.49|7145.09|7145.09|7145.09|7145.09|7144.49|7144.49|0
1638533970000|2021-12-03 12:19:30|7145.43|7145.43|7145.74|7145.74|7146.3|7146.3|7145.43|7145.43|0
1638533980000|2021-12-03 12:19:40|7146.03|7146.03|7146.02|7146.02|7146.13|7146.13|7146.02|7146.02|0
1638534000000|2021-12-03 12:20:00|7145.94|7145.94|7146.33|7146.33|7146.74|7146.74|7145.71|7145.71|0
1638534010000|2021-12-03 12:20:10|7146.62|7146.62|7146.62|7146.62|7146.62|7146.62|7146.62|7146.62|0
1638534020000|2021-12-03 12:20:20|7147.46|7147.46|7147.36|7147.36|7148.07|7148.07|7147.36|7147.36|0
1638534030000|2021-12-03 12:20:30|7147.97|7147.97|7148.6|7148.6|7148.6|7148.6|7147.97|7147.97|0
1638534040000|2021-12-03 12:20:40|7149.45|7149.45|7149.19|7149.19|7150.89|7150.89|7149.19|7149.19|0
1638534050000|2021-12-03 12:20:50|7149.4|7149.4|7149.4|7149.4|7149.4|7149.4|7149.4|7149.4|0
1638534060000|2021-12-03 12:21:00|7149.34|7149.34|7145.96|7145.96|7150.18|7150.18|7145.96|7145.96|0
1638534070000|2021-12-03 12:21:10|7146.33|7146.33|7146.62|7146.62|7146.62|7146.62|7146.33|7146.33|0
1638534080000|2021-12-03 12:21:20|7145.77|7145.77|7144.97|7144.97|7145.82|7145.82|7144.97|7144.97|0
1638534090000|2021-12-03 12:21:30|7143.85|7143.85|7144.11|7144.11|7144.32|7144.32|7143.48|7143.48|0
1638534100000|2021-12-03 12:21:40|7144.02|7144.02|7142.51|7142.51|7144.02|7144.02|7142.32|7142.32|0
1638534110000|2021-12-03 12:21:50|7142.69|7142.69|7142.32|7142.32|7142.69|7142.69|7142.13|7142.13|0
1638534120000|2021-12-03 12:22:00|7142.56|7142.56|7144.71|7144.71|7145.11|7145.11|7142.56|7142.56|0
1638534130000|2021-12-03 12:22:10|7145.56|7145.56|7146.86|7146.86|7146.86|7146.86|7145.45|7145.45|0
1638534140000|2021-12-03 12:22:20|7146.01|7146.01|7146.34|7146.34|7146.34|7146.34|7146.01|7146.01|0
1638534150000|2021-12-03 12:22:30|7146.43|7146.43|7147.02|7147.02|7147.02|7147.02|7145.81|7145.81|0
1638534160000|2021-12-03 12:22:40|7147.21|7147.21|7147.24|7147.24|7147.39|7147.39|7146.94|7146.94|0
1638534170000|2021-12-03 12:22:50|7147.05|7147.05|7147.05|7147.05|7147.05|7147.05|7147.05|7147.05|0
1638534180000|2021-12-03 12:23:00|7146.89|7146.89|7146.52|7146.52|7146.89|7146.89|7146.52|7146.52|0
1638534190000|2021-12-03 12:23:10|7146.71|7146.71|7146.63|7146.63|7146.79|7146.79|7146.58|7146.58|0
1638534200000|2021-12-03 12:23:20|7147.01|7147.01|7146.44|7146.44|7147.15|7147.15|7146.07|7146.07|0
1638534210000|2021-12-03 12:23:30|7145.88|7145.88|7146.14|7146.14|7146.14|7146.14|7145.65|7145.65|0
1638534230000|2021-12-03 12:23:50|7146.99|7146.99|7146.76|7146.76|7146.99|7146.99|7146.76|7146.76|0
1638534250000|2021-12-03 12:24:10|7146.53|7146.53|7146.53|7146.53|7146.53|7146.53|7146.53|7146.53|0
1638534260000|2021-12-03 12:24:20|7145.69|7145.69|7141.83|7141.83|7145.69|7145.69|7141.6|7141.6|0
1638534270000|2021-12-03 12:24:30|7142.24|7142.24|7142.03|7142.03|7142.45|7142.45|7142.03|7142.03|0
1638534280000|2021-12-03 12:24:40|7142.19|7142.19|7142.55|7142.55|7142.55|7142.55|7142.19|7142.19|0
1638534290000|2021-12-03 12:24:50|7142.6|7142.6|7142.6|7142.6|7142.6|7142.6|7142.6|7142.6|0
1638534300000|2021-12-03 12:25:00|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|0
1638534310000|2021-12-03 12:25:10|7142.44|7142.44|7143.06|7143.06|7143.06|7143.06|7142.44|7142.44|0
1638534320000|2021-12-03 12:25:20|7142.85|7142.85|7143.39|7143.39|7143.69|7143.69|7142.85|7142.85|0
1638534330000|2021-12-03 12:25:30|7143.23|7143.23|7143.23|7143.23|7143.23|7143.23|7143.23|7143.23|0
1638534340000|2021-12-03 12:25:40|7143|7143|7142.56|7142.56|7143|7143|7142.56|7142.56|0
1638534350000|2021-12-03 12:25:50|7142.62|7142.62|7143.29|7143.29|7143.29|7143.29|7142.62|7142.62|0
1638534360000|2021-12-03 12:26:00|7144.14|7144.14|7144.06|7144.06|7144.3|7144.3|7144.06|7144.06|0
1638534370000|2021-12-03 12:26:10|7143.98|7143.98|7144.36|7144.36|7144.36|7144.36|7143.98|7143.98|0
1638534380000|2021-12-03 12:26:20|7145.21|7145.21|7146.06|7146.06|7146.06|7146.06|7145.21|7145.21|0
1638534390000|2021-12-03 12:26:30|7145.87|7145.87|7145.87|7145.87|7145.87|7145.87|7145.87|7145.87|0
1638534410000|2021-12-03 12:26:50|7145.98|7145.98|7145.86|7145.86|7146.04|7146.04|7145.56|7145.56|0
1638534420000|2021-12-03 12:27:00|7145.01|7145.01|7144.72|7144.72|7145.01|7145.01|7143.38|7143.38|0
1638534430000|2021-12-03 12:27:10|7144.77|7144.77|7144.77|7144.77|7144.77|7144.77|7144.77|7144.77|0
1638534440000|2021-12-03 12:27:20|7143.88|7143.88|7143.88|7143.88|7143.88|7143.88|7143.88|7143.88|0
1638534450000|2021-12-03 12:27:30|7143.73|7143.73|7143.89|7143.89|7143.89|7143.89|7143.73|7143.73|0
1638534460000|2021-12-03 12:27:40|7143.96|7143.96|7143.96|7143.96|7143.96|7143.96|7143.96|7143.96|0
1638534470000|2021-12-03 12:27:50|7144.38|7144.38|7144.38|7144.38|7144.38|7144.38|7144.38|7144.38|0
1638534490000|2021-12-03 12:28:10|7144.15|7144.15|7143.94|7143.94|7144.15|7144.15|7143.94|7143.94|0
1638534500000|2021-12-03 12:28:20|7144.02|7144.02|7143.11|7143.11|7144.02|7144.02|7143.11|7143.11|0
1638534510000|2021-12-03 12:28:30|7142.89|7142.89|7142.89|7142.89|7142.89|7142.89|7142.89|7142.89|0
1638534520000|2021-12-03 12:28:40|7142.04|7142.04|7142.04|7142.04|7142.04|7142.04|7142.04|7142.04|0
1638534530000|2021-12-03 12:28:50|7142.26|7142.26|7142.63|7142.63|7142.63|7142.63|7142.22|7142.22|0
1638534540000|2021-12-03 12:29:00|7142.69|7142.69|7142.91|7142.91|7142.91|7142.91|7142.69|7142.69|0
1638534550000|2021-12-03 12:29:10|7143.03|7143.03|7143.03|7143.03|7143.03|7143.03|7143.03|7143.03|0
1638534560000|2021-12-03 12:29:20|7143.22|7143.22|7143.22|7143.22|7143.22|7143.22|7143.22|7143.22|0
1638534580000|2021-12-03 12:29:40|7143.64|7143.64|7145.42|7145.42|7145.42|7145.42|7143.64|7143.64|0
1638534590000|2021-12-03 12:29:50|7145.49|7145.49|7145.53|7145.53|7145.53|7145.53|7145.49|7145.49|0
1638534600000|2021-12-03 12:30:00|7145.62|7145.62|7146.6|7146.6|7146.76|7146.76|7145.62|7145.62|0
1638534610000|2021-12-03 12:30:10|7146.68|7146.68|7145.32|7145.32|7146.68|7146.68|7145.32|7145.32|0
1638534620000|2021-12-03 12:30:20|7145.13|7145.13|7144.77|7144.77|7145.13|7145.13|7144.7|7144.7|0
1638534640000|2021-12-03 12:30:40|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|0
1638534660000|2021-12-03 12:31:00|7143.85|7143.85|7142.58|7142.58|7143.85|7143.85|7142.58|7142.58|0
1638534670000|2021-12-03 12:31:10|7142.52|7142.52|7141.14|7141.14|7142.83|7142.83|7141.14|7141.14|0
1638534690000|2021-12-03 12:31:30|7141.33|7141.33|7142.35|7142.35|7142.35|7142.35|7141.33|7141.33|0
1638534700000|2021-12-03 12:31:40|7142.48|7142.48|7142.27|7142.27|7142.54|7142.54|7142.22|7142.22|0
1638534710000|2021-12-03 12:31:50|7142.83|7142.83|7142.83|7142.83|7142.83|7142.83|7142.83|7142.83|0
1638534720000|2021-12-03 12:32:00|7142.61|7142.61|7142.16|7142.16|7142.61|7142.61|7141.76|7141.76|0
1638534730000|2021-12-03 12:32:10|7141.78|7141.78|7141.3|7141.3|7141.86|7141.86|7141.3|7141.3|0
1638534740000|2021-12-03 12:32:20|7141.09|7141.09|7140.21|7140.21|7141.09|7141.09|7140.21|7140.21|0
1638534750000|2021-12-03 12:32:30|7140.06|7140.06|7137.47|7137.47|7140.06|7140.06|7137.47|7137.47|0
1638534780000|2021-12-03 12:33:00|7137.58|7137.58|7137.3|7137.3|7137.58|7137.58|7137.3|7137.3|0
1638534790000|2021-12-03 12:33:10|7137.2|7137.2|7136.64|7136.64|7137.43|7137.43|7136.64|7136.64|0
1638534800000|2021-12-03 12:33:20|7137.49|7137.49|7137.41|7137.41|7137.67|7137.67|7137.41|7137.41|0
1638534810000|2021-12-03 12:33:30|7137.44|7137.44|7137.11|7137.11|7137.44|7137.44|7137.11|7137.11|0
1638534820000|2021-12-03 12:33:40|7136.92|7136.92|7134.45|7134.45|7136.92|7136.92|7134.38|7134.38|0
1638534830000|2021-12-03 12:33:50|7134.25|7134.25|7133.79|7133.79|7134.25|7134.25|7133.64|7133.64|0
1638534840000|2021-12-03 12:34:00|7133.85|7133.85|7133.04|7133.04|7133.85|7133.85|7133.04|7133.04|0
1638534850000|2021-12-03 12:34:10|7133.26|7133.26|7132.22|7132.22|7133.26|7133.26|7132.18|7132.18|0
1638534860000|2021-12-03 12:34:20|7132.11|7132.11|7130.41|7130.41|7132.11|7132.11|7130.41|7130.41|0
1638534870000|2021-12-03 12:34:30|7130.56|7130.56|7130.56|7130.56|7130.56|7130.56|7130.56|7130.56|0
1638534880000|2021-12-03 12:34:40|7130.37|7130.37|7128.33|7128.33|7130.37|7130.37|7128.33|7128.33|0
1638534890000|2021-12-03 12:34:50|7128.13|7128.13|7126.43|7126.43|7128.13|7128.13|7126.19|7126.19|0
1638534900000|2021-12-03 12:35:00|7126.15|7126.15|7124.49|7124.49|7126.15|7126.15|7124.49|7124.49|0
1638534910000|2021-12-03 12:35:10|7124.62|7124.62|7124.62|7124.62|7124.62|7124.62|7124.62|7124.62|0
1638534920000|2021-12-03 12:35:20|7124.81|7124.81|7124.81|7124.81|7124.81|7124.81|7124.81|7124.81|0
1638534930000|2021-12-03 12:35:30|7124.59|7124.59|7123.88|7123.88|7124.59|7124.59|7123.88|7123.88|0
1638534950000|2021-12-03 12:35:50|7123.85|7123.85|7123.6|7123.6|7123.85|7123.85|7123.6|7123.6|0
1638534960000|2021-12-03 12:36:00|7126.14|7126.14|7126.14|7126.14|7126.14|7126.14|7126.14|7126.14|0
1638534970000|2021-12-03 12:36:10|7125.45|7125.45|7125.2|7125.2|7125.45|7125.45|7125.2|7125.2|0
1638534980000|2021-12-03 12:36:20|7124.35|7124.35|7124.35|7124.35|7124.35|7124.35|7124.35|7124.35|0
1638534990000|2021-12-03 12:36:30|7124.29|7124.29|7124.26|7124.26|7124.29|7124.29|7124.26|7124.26|0
1638535010000|2021-12-03 12:36:50|7125.96|7125.96|7127.04|7127.04|7127.04|7127.04|7125.96|7125.96|0
1638535020000|2021-12-03 12:37:00|7126.7|7126.7|7126.49|7126.49|7126.7|7126.7|7126.49|7126.49|0
1638535040000|2021-12-03 12:37:20|7126.41|7126.41|7126.47|7126.47|7126.47|7126.47|7126.41|7126.41|0
1638535050000|2021-12-03 12:37:30|7126.66|7126.66|7126.77|7126.77|7127.07|7127.07|7126.66|7126.66|0
1638535060000|2021-12-03 12:37:40|7126.64|7126.64|7126.06|7126.06|7126.64|7126.64|7126.06|7126.06|0
1638535070000|2021-12-03 12:37:50|7125.4|7125.4|7125.29|7125.29|7125.4|7125.4|7125.29|7125.29|0
1638535080000|2021-12-03 12:38:00|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|0
1638535090000|2021-12-03 12:38:10|7125.29|7125.29|7125.29|7125.29|7125.29|7125.29|7125.29|7125.29|0
1638535110000|2021-12-03 12:38:30|7125.38|7125.38|7125.78|7125.78|7125.78|7125.78|7125.38|7125.38|0
1638535130000|2021-12-03 12:38:50|7126.54|7126.54|7126.24|7126.24|7126.54|7126.54|7126.24|7126.24|0
1638535140000|2021-12-03 12:39:00|7126.12|7126.12|7126.42|7126.42|7126.42|7126.42|7126.12|7126.12|0
1638535180000|2021-12-03 12:39:40|7126.21|7126.21|7126.12|7126.12|7126.21|7126.21|7126.12|7126.12|0
1638535190000|2021-12-03 12:39:50|7127.31|7127.31|7128.52|7128.52|7128.52|7128.52|7127.31|7127.31|0
1638535200000|2021-12-03 12:40:00|7128.87|7128.87|7130.17|7130.17|7130.26|7130.26|7128.84|7128.84|0
1638535210000|2021-12-03 12:40:10|7130.38|7130.38|7131.27|7131.27|7131.27|7131.27|7130.38|7130.38|0
1638535220000|2021-12-03 12:40:20|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|0
1638535230000|2021-12-03 12:40:30|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|0
1638535260000|2021-12-03 12:41:00|7130.54|7130.54|7130.41|7130.41|7130.54|7130.54|7129.77|7129.77|0
1638535270000|2021-12-03 12:41:10|7131.26|7131.26|7131.26|7131.26|7131.26|7131.26|7131.26|7131.26|0
1638535300000|2021-12-03 12:41:40|7130.41|7130.41|7129.42|7129.42|7130.47|7130.47|7129.42|7129.42|0
1638535320000|2021-12-03 12:42:00|7129.23|7129.23|7129.23|7129.23|7129.23|7129.23|7129.23|7129.23|0
1638535330000|2021-12-03 12:42:10|7129.57|7129.57|7129.62|7129.62|7129.62|7129.62|7129.57|7129.57|0
1638535340000|2021-12-03 12:42:20|7129.73|7129.73|7129.73|7129.73|7129.73|7129.73|7129.73|7129.73|0
1638535350000|2021-12-03 12:42:30|7129.24|7129.24|7129.24|7129.24|7129.24|7129.24|7129.24|7129.24|0
1638535360000|2021-12-03 12:42:40|7129.13|7129.13|7129.24|7129.24|7129.24|7129.24|7129.13|7129.13|0
1638535370000|2021-12-03 12:42:50|7129.11|7129.11|7128.98|7128.98|7129.11|7129.11|7128.98|7128.98|0
1638535380000|2021-12-03 12:43:00|7128.86|7128.86|7128.9|7128.9|7128.94|7128.94|7128.86|7128.86|0
1638535400000|2021-12-03 12:43:20|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|0
1638535410000|2021-12-03 12:43:30|7130.16|7130.16|7128.96|7128.96|7130.16|7130.16|7128.96|7128.96|0
1638535420000|2021-12-03 12:43:40|7128.93|7128.93|7128.93|7128.93|7128.93|7128.93|7128.93|7128.93|0
1638535430000|2021-12-03 12:43:50|7128.63|7128.63|7128.11|7128.11|7128.63|7128.63|7128.11|7128.11|0
1638535440000|2021-12-03 12:44:00|7127.78|7127.78|7126.8|7126.8|7127.78|7127.78|7126.8|7126.8|0
1638535450000|2021-12-03 12:44:10|7126.91|7126.91|7125.44|7125.44|7127.14|7127.14|7125.44|7125.44|0
1638535460000|2021-12-03 12:44:20|7125.33|7125.33|7125.25|7125.25|7125.33|7125.33|7125.25|7125.25|0
1638535470000|2021-12-03 12:44:30|7125.48|7125.48|7125.48|7125.48|7125.48|7125.48|7125.48|7125.48|0
1638535480000|2021-12-03 12:44:40|7126.33|7126.33|7126.76|7126.76|7127.18|7127.18|7126.33|7126.33|0
1638535490000|2021-12-03 12:44:50|7126.2|7126.2|7126.2|7126.2|7126.2|7126.2|7126.2|7126.2|0
1638535500000|2021-12-03 12:45:00|7125.78|7125.78|7124.73|7124.73|7125.78|7125.78|7124.73|7124.73|0
1638535510000|2021-12-03 12:45:10|7124.95|7124.95|7125.74|7125.74|7125.74|7125.74|7124.78|7124.78|0
1638535530000|2021-12-03 12:45:30|7125.53|7125.53|7125.42|7125.42|7125.53|7125.53|7125.42|7125.42|0
1638535540000|2021-12-03 12:45:40|7125.53|7125.53|7125.53|7125.53|7125.53|7125.53|7125.53|7125.53|0
1638535550000|2021-12-03 12:45:50|7125.32|7125.32|7124.15|7124.15|7125.32|7125.32|7124.15|7124.15|0
1638535560000|2021-12-03 12:46:00|7123.83|7123.83|7121.99|7121.99|7123.83|7123.83|7121.99|7121.99|0
1638535570000|2021-12-03 12:46:10|7122.18|7122.18|7122.08|7122.08|7122.18|7122.18|7121.99|7121.99|0
1638535580000|2021-12-03 12:46:20|7122.27|7122.27|7122.68|7122.68|7122.68|7122.68|7122.27|7122.27|0
1638535590000|2021-12-03 12:46:30|7122.35|7122.35|7122.02|7122.02|7122.35|7122.35|7122.02|7122.02|0
1638535600000|2021-12-03 12:46:40|7121.78|7121.78|7121.42|7121.42|7121.97|7121.97|7121.42|7121.42|0
1638535610000|2021-12-03 12:46:50|7122.27|7122.27|7122.27|7122.27|7122.27|7122.27|7122.27|7122.27|0
1638535630000|2021-12-03 12:47:10|7122.21|7122.21|7123.13|7123.13|7123.13|7123.13|7122.21|7122.21|0
1638535640000|2021-12-03 12:47:20|7122.9|7122.9|7122.9|7122.9|7122.9|7122.9|7122.9|7122.9|0
1638535660000|2021-12-03 12:47:40|7122.97|7122.97|7123.35|7123.35|7123.35|7123.35|7122.97|7122.97|0
1638535670000|2021-12-03 12:47:50|7123.19|7123.19|7123.65|7123.65|7123.65|7123.65|7123.19|7123.19|0
1638535680000|2021-12-03 12:48:00|7124.07|7124.07|7124.25|7124.25|7124.25|7124.25|7123.84|7123.84|0
1638535690000|2021-12-03 12:48:10|7124.38|7124.38|7124.47|7124.47|7124.68|7124.68|7124.38|7124.38|0
1638535700000|2021-12-03 12:48:20|7126.17|7126.17|7125.07|7125.07|7126.17|7126.17|7125.07|7125.07|0
1638535710000|2021-12-03 12:48:30|7124.85|7124.85|7126.26|7126.26|7126.26|7126.26|7124.85|7124.85|0
1638535720000|2021-12-03 12:48:40|7126.5|7126.5|7126.5|7126.5|7126.5|7126.5|7126.5|7126.5|0
1638535730000|2021-12-03 12:48:50|7126.69|7126.69|7129.62|7129.62|7129.62|7129.62|7126.59|7126.59|0
1638535740000|2021-12-03 12:49:00|7129.7|7129.7|7131.01|7131.01|7131.01|7131.01|7129.7|7129.7|0
1638535750000|2021-12-03 12:49:10|7131.39|7131.39|7129.8|7129.8|7131.39|7131.39|7129.69|7129.69|0
1638535760000|2021-12-03 12:49:20|7130.03|7130.03|7129.28|7129.28|7130.03|7130.03|7129.28|7129.28|0
1638535780000|2021-12-03 12:49:40|7129.07|7129.07|7129.07|7129.07|7129.07|7129.07|7129.07|7129.07|0
1638535790000|2021-12-03 12:49:50|7129.37|7129.37|7129.67|7129.67|7129.67|7129.67|7129.37|7129.37|0
1638535810000|2021-12-03 12:50:10|7129.78|7129.78|7129.78|7129.78|7129.78|7129.78|7129.78|7129.78|0
1638535830000|2021-12-03 12:50:30|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|0
1638535840000|2021-12-03 12:50:40|7129.8|7129.8|7128.43|7128.43|7129.88|7129.88|7128.43|7128.43|0
1638535850000|2021-12-03 12:50:50|7128.31|7128.31|7127.83|7127.83|7128.31|7128.31|7127.39|7127.39|0
1638535860000|2021-12-03 12:51:00|7127.92|7127.92|7123.12|7123.12|7127.97|7127.97|7123.12|7123.12|0
1638535870000|2021-12-03 12:51:10|7122.27|7122.27|7121.9|7121.9|7122.27|7122.27|7121.75|7121.75|0
1638535880000|2021-12-03 12:51:20|7121.67|7121.67|7121.68|7121.68|7121.86|7121.86|7121.57|7121.57|0
1638535890000|2021-12-03 12:51:30|7122.02|7122.02|7122.02|7122.02|7122.02|7122.02|7122.02|7122.02|0
1638535900000|2021-12-03 12:51:40|7121.82|7121.82|7120.12|7120.12|7121.82|7121.82|7120.12|7120.12|0
1638535930000|2021-12-03 12:52:10|7120.06|7120.06|7120.06|7120.06|7120.06|7120.06|7120.06|7120.06|0
1638535940000|2021-12-03 12:52:20|7119.6|7119.6|7119.49|7119.49|7119.6|7119.6|7119.49|7119.49|0
1638535950000|2021-12-03 12:52:30|7119.7|7119.7|7122.24|7122.24|7122.24|7122.24|7119.7|7119.7|0
1638535960000|2021-12-03 12:52:40|7122.29|7122.29|7122.32|7122.32|7122.32|7122.32|7122.29|7122.29|0
1638535970000|2021-12-03 12:52:50|7122.51|7122.51|7122.43|7122.43|7122.51|7122.51|7122.43|7122.43|0
1638535980000|2021-12-03 12:53:00|7121.98|7121.98|7122.05|7122.05|7122.43|7122.43|7121.98|7121.98|0
1638535990000|2021-12-03 12:53:10|7121.49|7121.49|7121.56|7121.56|7121.67|7121.67|7121.49|7121.49|0
1638536000000|2021-12-03 12:53:20|7121.53|7121.53|7119|7119|7121.53|7121.53|7119|7119|0
1638536010000|2021-12-03 12:53:30|7118.84|7118.84|7116.93|7116.93|7118.97|7118.97|7116.89|7116.89|0
1638536020000|2021-12-03 12:53:40|7116.99|7116.99|7117.71|7117.71|7117.71|7117.71|7116.99|7116.99|0
1638536030000|2021-12-03 12:53:50|7118.02|7118.02|7118.02|7118.02|7118.02|7118.02|7118.02|7118.02|0
1638536050000|2021-12-03 12:54:10|7117.55|7117.55|7117.55|7117.55|7117.55|7117.55|7117.55|7117.55|0
1638536070000|2021-12-03 12:54:30|7117.75|7117.75|7117.88|7117.88|7117.91|7117.91|7117.75|7117.75|0
1638536080000|2021-12-03 12:54:40|7117.63|7117.63|7117.96|7117.96|7117.96|7117.96|7117.55|7117.55|0
1638536090000|2021-12-03 12:54:50|7118.04|7118.04|7117.74|7117.74|7118.04|7118.04|7117.74|7117.74|0
1638536100000|2021-12-03 12:55:00|7117.44|7117.44|7115.5|7115.5|7117.44|7117.44|7115.47|7115.47|0
1638536110000|2021-12-03 12:55:10|7116.35|7116.35|7116.35|7116.35|7116.35|7116.35|7116.35|7116.35|0
1638536120000|2021-12-03 12:55:20|7116.32|7116.32|7116.02|7116.02|7116.32|7116.32|7116.02|7116.02|0
1638536140000|2021-12-03 12:55:40|7115.92|7115.92|7117.11|7117.11|7117.11|7117.11|7115.92|7115.92|0
1638536150000|2021-12-03 12:55:50|7117.24|7117.24|7116.9|7116.9|7117.24|7117.24|7116.9|7116.9|0
1638536160000|2021-12-03 12:56:00|7116.79|7116.79|7116.89|7116.89|7116.94|7116.94|7116.79|7116.79|0
1638536170000|2021-12-03 12:56:10|7117.74|7117.74|7117.07|7117.07|7117.74|7117.74|7117.07|7117.07|0
1638536180000|2021-12-03 12:56:20|7115.73|7115.73|7116.09|7116.09|7116.28|7116.28|7115.72|7115.72|0
1638536190000|2021-12-03 12:56:30|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|0
1638536200000|2021-12-03 12:56:40|7116.15|7116.15|7116.15|7116.15|7116.15|7116.15|7116.15|7116.15|0
1638536210000|2021-12-03 12:56:50|7116.09|7116.09|7116.09|7116.09|7116.09|7116.09|7116.09|7116.09|0
1638536220000|2021-12-03 12:57:00|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|0
1638536230000|2021-12-03 12:57:10|7116.79|7116.79|7116.92|7116.92|7117.3|7117.3|7116.79|7116.79|0
1638536250000|2021-12-03 12:57:30|7117.13|7117.13|7117.8|7117.8|7117.8|7117.8|7117.13|7117.13|0
1638536260000|2021-12-03 12:57:40|7118.65|7118.65|7119.93|7119.93|7119.93|7119.93|7118.65|7118.65|0
1638536270000|2021-12-03 12:57:50|7121.63|7121.63|7121.97|7121.97|7121.97|7121.97|7121.63|7121.63|0
1638536280000|2021-12-03 12:58:00|7122.19|7122.19|7121.53|7121.53|7122.19|7122.19|7121.34|7121.34|0
1638536310000|2021-12-03 12:58:30|7121.23|7121.23|7121.51|7121.51|7121.51|7121.51|7121.23|7121.23|0
1638536320000|2021-12-03 12:58:40|7122.4|7122.4|7124.56|7124.56|7124.56|7124.56|7122.4|7122.4|0
1638536330000|2021-12-03 12:58:50|7125.5|7125.5|7125.57|7125.57|7125.57|7125.57|7125.5|7125.5|0
1638536340000|2021-12-03 12:59:00|7125.65|7125.65|7126.17|7126.17|7126.17|7126.17|7125.65|7125.65|0
1638536350000|2021-12-03 12:59:10|7126.24|7126.24|7126.24|7126.24|7126.24|7126.24|7126.24|7126.24|0
1638536360000|2021-12-03 12:59:20|7127.09|7127.09|7127.86|7127.86|7128.05|7128.05|7127.09|7127.09|0
1638536370000|2021-12-03 12:59:30|7127.48|7127.48|7128.24|7128.24|7128.24|7128.24|7127.48|7127.48|0
1638536380000|2021-12-03 12:59:40|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|0
1638536390000|2021-12-03 12:59:50|7128.08|7128.08|7128.08|7128.08|7128.08|7128.08|7128.08|7128.08|0
1638536400000|2021-12-03 13:00:00|7128.27|7128.27|7128.36|7128.36|7128.36|7128.36|7128.2|7128.2|0
1638536410000|2021-12-03 13:00:10|7127.96|7127.96|7127.67|7127.67|7128.04|7128.04|7127.67|7127.67|0
1638536420000|2021-12-03 13:00:20|7127.45|7127.45|7127.07|7127.07|7127.66|7127.66|7127.07|7127.07|0
1638536430000|2021-12-03 13:00:30|7128.27|7128.27|7129.71|7129.71|7129.71|7129.71|7128.27|7128.27|0
1638536440000|2021-12-03 13:00:40|7130.22|7130.22|7130.07|7130.07|7130.22|7130.22|7130.07|7130.07|0
1638536450000|2021-12-03 13:00:50|7130.23|7130.23|7130.29|7130.29|7130.35|7130.35|7130.2|7130.2|0
1638536460000|2021-12-03 13:01:00|7129.69|7129.69|7131.3|7131.3|7132.01|7132.01|7129.69|7129.69|0
1638536470000|2021-12-03 13:01:10|7131.52|7131.52|7131.91|7131.91|7132.14|7132.14|7131.52|7131.52|0
1638536480000|2021-12-03 13:01:20|7131.99|7131.99|7132.21|7132.21|7132.21|7132.21|7131.99|7131.99|0
1638536500000|2021-12-03 13:01:40|7132.41|7132.41|7131.93|7131.93|7132.41|7132.41|7131.82|7131.82|0
1638536510000|2021-12-03 13:01:50|7131.98|7131.98|7132.08|7132.08|7132.08|7132.08|7131.98|7131.98|0
1638536520000|2021-12-03 13:02:00|7132.14|7132.14|7132.04|7132.04|7132.14|7132.14|7132.04|7132.04|0
1638536530000|2021-12-03 13:02:10|7132.96|7132.96|7132.96|7132.96|7132.96|7132.96|7132.96|7132.96|0
1638536540000|2021-12-03 13:02:20|7133.15|7133.15|7133.15|7133.15|7133.15|7133.15|7133.15|7133.15|0
1638536550000|2021-12-03 13:02:30|7133.27|7133.27|7134.25|7134.25|7134.52|7134.52|7133.27|7133.27|0
1638536560000|2021-12-03 13:02:40|7134.22|7134.22|7134.01|7134.01|7134.35|7134.35|7134.01|7134.01|0
1638536570000|2021-12-03 13:02:50|7134.31|7134.31|7134.31|7134.31|7134.31|7134.31|7134.31|7134.31|0
1638536580000|2021-12-03 13:03:00|7134.42|7134.42|7134.61|7134.61|7134.61|7134.61|7134.42|7134.42|0
1638536590000|2021-12-03 13:03:10|7134.67|7134.67|7134.97|7134.97|7134.97|7134.97|7134.67|7134.67|0
1638536600000|2021-12-03 13:03:20|7135.35|7135.35|7135.35|7135.35|7135.35|7135.35|7135.35|7135.35|0
1638536610000|2021-12-03 13:03:30|7135.45|7135.45|7135.82|7135.82|7135.82|7135.82|7135.45|7135.45|0
1638536620000|2021-12-03 13:03:40|7135.95|7135.95|7136.43|7136.43|7136.43|7136.43|7135.95|7135.95|0
1638536650000|2021-12-03 13:04:10|7136.2|7136.2|7137.08|7137.08|7137.46|7137.46|7136.2|7136.2|0
1638536660000|2021-12-03 13:04:20|7137.2|7137.2|7136.5|7136.5|7137.2|7137.2|7136.5|7136.5|0
1638536670000|2021-12-03 13:04:30|7136.44|7136.44|7136.87|7136.87|7137.13|7137.13|7136.24|7136.24|0
1638536680000|2021-12-03 13:04:40|7136.68|7136.68|7136.19|7136.19|7136.68|7136.68|7136.02|7136.02|0
1638536690000|2021-12-03 13:04:50|7136.22|7136.22|7136.22|7136.22|7136.22|7136.22|7136.22|7136.22|0
1638536700000|2021-12-03 13:05:00|7136.07|7136.07|7136.04|7136.04|7136.15|7136.15|7136.04|7136.04|0
1638536710000|2021-12-03 13:05:10|7135.93|7135.93|7135.64|7135.64|7135.93|7135.93|7135.64|7135.64|0
1638536720000|2021-12-03 13:05:20|7135.57|7135.57|7135.57|7135.57|7135.57|7135.57|7135.57|7135.57|0
1638536730000|2021-12-03 13:05:30|7135.5|7135.5|7136.71|7136.71|7136.71|7136.71|7135.5|7135.5|0
1638536740000|2021-12-03 13:05:40|7136.87|7136.87|7137.73|7137.73|7137.73|7137.73|7136.87|7136.87|0
1638536750000|2021-12-03 13:05:50|7138.06|7138.06|7138.09|7138.09|7138.09|7138.09|7138.06|7138.06|0
1638536760000|2021-12-03 13:06:00|7138.71|7138.71|7138.77|7138.77|7138.77|7138.77|7138.68|7138.68|0
1638536770000|2021-12-03 13:06:10|7138.66|7138.66|7138.7|7138.7|7138.77|7138.77|7138.66|7138.66|0
1638536780000|2021-12-03 13:06:20|7138.79|7138.79|7138.98|7138.98|7138.98|7138.98|7138.79|7138.79|0
1638536790000|2021-12-03 13:06:30|7139.17|7139.17|7139.28|7139.28|7139.28|7139.28|7139.17|7139.17|0
1638536800000|2021-12-03 13:06:40|7139.56|7139.56|7139.57|7139.57|7139.64|7139.64|7139.51|7139.51|0
1638536810000|2021-12-03 13:06:50|7140.61|7140.61|7141.61|7141.61|7141.61|7141.61|7140.61|7140.61|0
1638536820000|2021-12-03 13:07:00|7141.7|7141.7|7143.6|7143.6|7143.6|7143.6|7141.7|7141.7|0
1638536830000|2021-12-03 13:07:10|7143.39|7143.39|7143.39|7143.39|7143.39|7143.39|7143.39|7143.39|0
1638536840000|2021-12-03 13:07:20|7143.36|7143.36|7143.2|7143.2|7143.36|7143.36|7143.2|7143.2|0
1638536850000|2021-12-03 13:07:30|7143.3|7143.3|7143.23|7143.23|7143.3|7143.3|7143.23|7143.23|0
1638536860000|2021-12-03 13:07:40|7143.32|7143.32|7143.32|7143.32|7143.32|7143.32|7143.32|7143.32|0
1638536870000|2021-12-03 13:07:50|7143.35|7143.35|7142.89|7142.89|7143.85|7143.85|7142.15|7142.15|0
1638536880000|2021-12-03 13:08:00|7142.78|7142.78|7143.88|7143.88|7143.88|7143.88|7142.78|7142.78|0
1638536900000|2021-12-03 13:08:20|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|0
1638536910000|2021-12-03 13:08:30|7143.88|7143.88|7145.07|7145.07|7145.07|7145.07|7143.88|7143.88|0
1638536920000|2021-12-03 13:08:40|7144.96|7144.96|7144.93|7144.93|7144.96|7144.96|7144.93|7144.93|0
1638536930000|2021-12-03 13:08:50|7145.02|7145.02|7145.18|7145.18|7145.18|7145.18|7145.02|7145.02|0
1638536940000|2021-12-03 13:09:00|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|0
1638536950000|2021-12-03 13:09:10|7145.05|7145.05|7145.16|7145.16|7145.16|7145.16|7145.05|7145.05|0
1638536960000|2021-12-03 13:09:20|7145.27|7145.27|7144.28|7144.28|7145.27|7145.27|7143.43|7143.43|0
1638536970000|2021-12-03 13:09:30|7143.43|7143.43|7143.43|7143.43|7143.43|7143.43|7143.43|7143.43|0
1638536980000|2021-12-03 13:09:40|7143.62|7143.62|7143.85|7143.85|7143.85|7143.85|7143.62|7143.62|0
1638536990000|2021-12-03 13:09:50|7143.62|7143.62|7143.62|7143.62|7143.62|7143.62|7143.62|7143.62|0
1638537000000|2021-12-03 13:10:00|7144.24|7144.24|7148.08|7148.08|7148.37|7148.37|7144.24|7144.24|0
1638537010000|2021-12-03 13:10:10|7148.26|7148.26|7149.96|7149.96|7150.25|7150.25|7147.4|7147.4|0
1638537020000|2021-12-03 13:10:20|7149.83|7149.83|7149.46|7149.46|7150.13|7150.13|7149.46|7149.46|0
1638537030000|2021-12-03 13:10:30|7148.87|7148.87|7148.79|7148.79|7148.87|7148.87|7148.79|7148.79|0
1638537040000|2021-12-03 13:10:40|7148.45|7148.45|7148.08|7148.08|7148.45|7148.45|7148.08|7148.08|0
1638537050000|2021-12-03 13:10:50|7148.46|7148.46|7146.76|7146.76|7148.46|7148.46|7146.76|7146.76|0
1638537060000|2021-12-03 13:11:00|7146.97|7146.97|7147.65|7147.65|7147.69|7147.69|7146.65|7146.65|0
1638537070000|2021-12-03 13:11:10|7147.93|7147.93|7148.56|7148.56|7148.56|7148.56|7147.71|7147.71|0
1638537080000|2021-12-03 13:11:20|7148.35|7148.35|7148.35|7148.35|7148.35|7148.35|7148.35|7148.35|0
1638537090000|2021-12-03 13:11:30|7148.44|7148.44|7148.44|7148.44|7148.44|7148.44|7148.44|7148.44|0
1638537100000|2021-12-03 13:11:40|7148.06|7148.06|7148.06|7148.06|7148.06|7148.06|7148.06|7148.06|0
1638537110000|2021-12-03 13:11:50|7147.97|7147.97|7147.09|7147.09|7147.97|7147.97|7147.09|7147.09|0
1638537120000|2021-12-03 13:12:00|7146.68|7146.68|7146.87|7146.87|7146.87|7146.87|7146.45|7146.45|0
1638537130000|2021-12-03 13:12:10|7146.71|7146.71|7142.14|7142.14|7146.71|7146.71|7142.11|7142.11|0
1638537140000|2021-12-03 13:12:20|7142.01|7142.01|7141.57|7141.57|7142.01|7142.01|7141.57|7141.57|0
1638537150000|2021-12-03 13:12:30|7141.49|7141.49|7139.76|7139.76|7141.55|7141.55|7139.76|7139.76|0
1638537160000|2021-12-03 13:12:40|7140.04|7140.04|7140.4|7140.4|7140.62|7140.62|7139.94|7139.94|0
1638537170000|2021-12-03 13:12:50|7140.07|7140.07|7139.83|7139.83|7140.07|7140.07|7139.68|7139.68|0
1638537180000|2021-12-03 13:13:00|7139.62|7139.62|7138.41|7138.41|7139.62|7139.62|7138.41|7138.41|0
1638537190000|2021-12-03 13:13:10|7138.52|7138.52|7138.52|7138.52|7138.52|7138.52|7138.52|7138.52|0
1638537210000|2021-12-03 13:13:30|7138.81|7138.81|7138.81|7138.81|7138.81|7138.81|7138.81|7138.81|0
1638537220000|2021-12-03 13:13:40|7138.59|7138.59|7140.04|7140.04|7140.04|7140.04|7138.59|7138.59|0
1638537230000|2021-12-03 13:13:50|7140.24|7140.24|7140.33|7140.33|7140.48|7140.48|7140.18|7140.18|0
1638537240000|2021-12-03 13:14:00|7141.03|7141.03|7142|7142|7142|7142|7141.03|7141.03|0
1638537250000|2021-12-03 13:14:10|7142.37|7142.37|7143.1|7143.1|7143.1|7143.1|7142.37|7142.37|0
1638537260000|2021-12-03 13:14:20|7143.21|7143.21|7143.37|7143.37|7143.37|7143.37|7143.21|7143.21|0
1638537270000|2021-12-03 13:14:30|7143.48|7143.48|7143.79|7143.79|7143.79|7143.79|7143.45|7143.45|0
1638537280000|2021-12-03 13:14:40|7143.9|7143.9|7143.9|7143.9|7143.9|7143.9|7143.9|7143.9|0
1638537290000|2021-12-03 13:14:50|7143.87|7143.87|7144.26|7144.26|7145.22|7145.22|7143.87|7143.87|0
1638537300000|2021-12-03 13:15:00|7144.58|7144.58|7145.93|7145.93|7146.09|7146.09|7144.58|7144.58|0
1638537310000|2021-12-03 13:15:10|7145.71|7145.71|7145.88|7145.88|7146.09|7146.09|7145.71|7145.71|0
1638537320000|2021-12-03 13:15:20|7145.26|7145.26|7145.26|7145.26|7145.26|7145.26|7145.26|7145.26|0
1638537330000|2021-12-03 13:15:30|7145.56|7145.56|7145.48|7145.48|7145.56|7145.56|7145.48|7145.48|0
1638537340000|2021-12-03 13:15:40|7145.16|7145.16|7145.54|7145.54|7145.54|7145.54|7145.16|7145.16|0
1638537350000|2021-12-03 13:15:50|7145.75|7145.75|7145.93|7145.93|7145.93|7145.93|7145.75|7145.75|0
1638537360000|2021-12-03 13:16:00|7146.27|7146.27|7145.94|7145.94|7146.27|7146.27|7145.94|7145.94|0
1638537380000|2021-12-03 13:16:20|7146.05|7146.05|7147|7147|7147.66|7147.66|7146.05|7146.05|0
1638537390000|2021-12-03 13:16:30|7147.17|7147.17|7147.17|7147.17|7147.17|7147.17|7147.17|7147.17|0
1638537400000|2021-12-03 13:16:40|7146.32|7146.32|7146.69|7146.69|7147.03|7147.03|7146.32|7146.32|0
1638537410000|2021-12-03 13:16:50|7146.8|7146.8|7147.03|7147.03|7147.03|7147.03|7146.8|7146.8|0
1638537420000|2021-12-03 13:17:00|7146.18|7146.18|7145.99|7145.99|7146.18|7146.18|7145.99|7145.99|0
1638537430000|2021-12-03 13:17:10|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|0
1638537440000|2021-12-03 13:17:20|7145.82|7145.82|7145.73|7145.73|7145.82|7145.82|7145.73|7145.73|0
1638537450000|2021-12-03 13:17:30|7145.8|7145.8|7145.33|7145.33|7145.8|7145.8|7145.33|7145.33|0
1638537460000|2021-12-03 13:17:40|7145.59|7145.59|7145.59|7145.59|7145.59|7145.59|7145.59|7145.59|0
1638537470000|2021-12-03 13:17:50|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|0
1638537480000|2021-12-03 13:18:00|7145.29|7145.29|7147.14|7147.14|7147.25|7147.25|7145.29|7145.29|0
1638537490000|2021-12-03 13:18:10|7146.95|7146.95|7147.4|7147.4|7147.4|7147.4|7146.95|7146.95|0
1638537500000|2021-12-03 13:18:20|7147.5|7147.5|7148.12|7148.12|7148.12|7148.12|7147.5|7147.5|0
1638537510000|2021-12-03 13:18:30|7148.45|7148.45|7148.35|7148.35|7148.45|7148.45|7148.35|7148.35|0
1638537520000|2021-12-03 13:18:40|7148.52|7148.52|7148.57|7148.57|7148.57|7148.57|7148.52|7148.52|0
1638537530000|2021-12-03 13:18:50|7148.48|7148.48|7148.4|7148.4|7148.55|7148.55|7148.4|7148.4|0
1638537540000|2021-12-03 13:19:00|7148.45|7148.45|7148.73|7148.73|7149.71|7149.71|7148.45|7148.45|0
1638537570000|2021-12-03 13:19:30|7148.83|7148.83|7148.38|7148.38|7148.98|7148.98|7148.38|7148.38|0
1638537580000|2021-12-03 13:19:40|7148.27|7148.27|7149.54|7149.54|7149.54|7149.54|7148.27|7148.27|0
1638537590000|2021-12-03 13:19:50|7149.84|7149.84|7148.5|7148.5|7149.84|7149.84|7148.5|7148.5|0
1638537600000|2021-12-03 13:20:00|7148.43|7148.43|7148.26|7148.26|7148.43|7148.43|7148.2|7148.2|0
1638537610000|2021-12-03 13:20:10|7148.82|7148.82|7149.26|7149.26|7149.26|7149.26|7148.82|7148.82|0
1638537620000|2021-12-03 13:20:20|7149.5|7149.5|7149.31|7149.31|7149.59|7149.59|7149.31|7149.31|0
1638537640000|2021-12-03 13:20:40|7149.08|7149.08|7149.29|7149.29|7149.29|7149.29|7149.08|7149.08|0
1638537650000|2021-12-03 13:20:50|7149.35|7149.35|7153.91|7153.91|7153.91|7153.91|7149.32|7149.32|0
1638537660000|2021-12-03 13:21:00|7153.61|7153.61|7155.12|7155.12|7155.12|7155.12|7153.5|7153.5|0
1638537670000|2021-12-03 13:21:10|7155.24|7155.24|7157.14|7157.14|7157.14|7157.14|7155.24|7155.24|0
1638537680000|2021-12-03 13:21:20|7157.22|7157.22|7157.22|7157.22|7157.22|7157.22|7157.22|7157.22|0
1638537690000|2021-12-03 13:21:30|7156.81|7156.81|7155.34|7155.34|7156.81|7156.81|7155.34|7155.34|0
1638537700000|2021-12-03 13:21:40|7154.75|7154.75|7154.52|7154.52|7154.75|7154.75|7154.46|7154.46|0
1638537720000|2021-12-03 13:22:00|7154.33|7154.33|7153.96|7153.96|7154.33|7154.33|7153.96|7153.96|0
1638537730000|2021-12-03 13:22:10|7153.81|7153.81|7153.96|7153.96|7153.96|7153.96|7153.73|7153.73|0
1638537740000|2021-12-03 13:22:20|7153.73|7153.73|7150.54|7150.54|7153.73|7153.73|7150.54|7150.54|0
1638537750000|2021-12-03 13:22:30|7150.23|7150.23|7149.64|7149.64|7150.23|7150.23|7149.64|7149.64|0
1638537760000|2021-12-03 13:22:40|7149.26|7149.26|7147.57|7147.57|7149.26|7149.26|7147.57|7147.57|0
1638537780000|2021-12-03 13:23:00|7147.63|7147.63|7147.63|7147.63|7147.63|7147.63|7147.63|7147.63|0
1638537790000|2021-12-03 13:23:10|7147.41|7147.41|7147.69|7147.69|7147.81|7147.81|7147.41|7147.41|0
1638537800000|2021-12-03 13:23:20|7147.4|7147.4|7147.31|7147.31|7147.4|7147.4|7147.31|7147.31|0
1638537810000|2021-12-03 13:23:30|7147.21|7147.21|7147.29|7147.29|7147.37|7147.37|7147.21|7147.21|0
1638537820000|2021-12-03 13:23:40|7147.7|7147.7|7147.7|7147.7|7147.7|7147.7|7147.7|7147.7|0
1638537830000|2021-12-03 13:23:50|7147.93|7147.93|7148.02|7148.02|7148.02|7148.02|7147.93|7147.93|0
1638537850000|2021-12-03 13:24:10|7148.24|7148.24|7150.8|7150.8|7151.69|7151.69|7148.24|7148.24|0
1638537860000|2021-12-03 13:24:20|7150.89|7150.89|7151.57|7151.57|7151.57|7151.57|7150.89|7150.89|0
1638537870000|2021-12-03 13:24:30|7151.8|7151.8|7151.8|7151.8|7151.8|7151.8|7151.8|7151.8|0
1638537890000|2021-12-03 13:24:50|7151.65|7151.65|7151.65|7151.65|7151.65|7151.65|7151.65|7151.65|0
1638537900000|2021-12-03 13:25:00|7151.42|7151.42|7150.18|7150.18|7151.42|7151.42|7150.18|7150.18|0
1638537910000|2021-12-03 13:25:10|7150.09|7150.09|7150.06|7150.06|7150.09|7150.09|7150.06|7150.06|0
1638537920000|2021-12-03 13:25:20|7150.18|7150.18|7150.18|7150.18|7150.18|7150.18|7150.18|7150.18|0
1638537940000|2021-12-03 13:25:40|7149.98|7149.98|7149.98|7149.98|7149.98|7149.98|7149.98|7149.98|0
1638537950000|2021-12-03 13:25:50|7150.01|7150.01|7150.01|7150.01|7150.01|7150.01|7149.93|7149.93|0
1638537960000|2021-12-03 13:26:00|7150.35|7150.35|7150.27|7150.27|7150.35|7150.35|7150.16|7150.16|0
1638537970000|2021-12-03 13:26:10|7150.5|7150.5|7150.53|7150.53|7150.53|7150.53|7150.5|7150.5|0
1638537980000|2021-12-03 13:26:20|7150.81|7150.81|7150.59|7150.59|7150.81|7150.81|7150.59|7150.59|0
1638538020000|2021-12-03 13:27:00|7150.37|7150.37|7150.5|7150.5|7150.56|7150.56|7150.37|7150.37|0
1638538030000|2021-12-03 13:27:10|7149.65|7149.65|7145.92|7145.92|7149.65|7149.65|7145.36|7145.36|0
1638538040000|2021-12-03 13:27:20|7145.73|7145.73|7145.45|7145.45|7145.73|7145.73|7145.34|7145.34|0
1638538050000|2021-12-03 13:27:30|7145.17|7145.17|7145.17|7145.17|7145.17|7145.17|7145.17|7145.17|0
1638538060000|2021-12-03 13:27:40|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|0
1638538070000|2021-12-03 13:27:50|7145.68|7145.68|7145.63|7145.63|7145.68|7145.68|7145.63|7145.63|0
1638538080000|2021-12-03 13:28:00|7146.08|7146.08|7146.08|7146.08|7146.08|7146.08|7146.08|7146.08|0
1638538100000|2021-12-03 13:28:20|7145.93|7145.93|7145.85|7145.85|7145.93|7145.93|7145.85|7145.85|0
1638538110000|2021-12-03 13:28:30|7145.98|7145.98|7145.98|7145.98|7145.98|7145.98|7145.98|7145.98|0
1638538120000|2021-12-03 13:28:40|7146.82|7146.82|7146.67|7146.67|7146.82|7146.82|7146.67|7146.67|0
1638538130000|2021-12-03 13:28:50|7146.86|7146.86|7147.14|7147.14|7147.14|7147.14|7146.86|7146.86|0
1638538140000|2021-12-03 13:29:00|7147.03|7147.03|7146.35|7146.35|7147.06|7147.06|7146.05|7146.05|0
1638538170000|2021-12-03 13:29:30|7146.65|7146.65|7146.65|7146.65|7146.65|7146.65|7146.65|7146.65|0
1638538180000|2021-12-03 13:29:40|7146.26|7146.26|7146.08|7146.08|7146.26|7146.26|7146.08|7146.08|0
1638538190000|2021-12-03 13:29:50|7146.19|7146.19|7146.19|7146.19|7146.19|7146.19|7146.19|7146.19|0
1638538200000|2021-12-03 13:30:00|7146|7146|7143.89|7143.89|7147.5|7147.5|7143.6|7143.6|0
1638538210000|2021-12-03 13:30:10|7143.74|7143.74|7137.36|7137.36|7143.74|7143.74|7137.11|7137.11|0
1638538220000|2021-12-03 13:30:20|7136.52|7136.52|7135.54|7135.54|7136.52|7136.52|7134.72|7134.72|0
1638538230000|2021-12-03 13:30:30|7134.98|7134.98|7134.77|7134.77|7134.98|7134.98|7134.77|7134.77|0
1638538240000|2021-12-03 13:30:40|7134.68|7134.68|7132.12|7132.12|7134.68|7134.68|7132.12|7132.12|0
1638538250000|2021-12-03 13:30:50|7132.14|7132.14|7131.98|7131.98|7132.14|7132.14|7131.98|7131.98|0
1638538260000|2021-12-03 13:31:00|7131.23|7131.23|7132.88|7132.88|7132.88|7132.88|7131.04|7131.04|0
1638538270000|2021-12-03 13:31:10|7134.25|7134.25|7135.8|7135.8|7135.8|7135.8|7134.21|7134.21|0
1638538280000|2021-12-03 13:31:20|7136.06|7136.06|7139.81|7139.81|7139.81|7139.81|7136.06|7136.06|0
1638538290000|2021-12-03 13:31:30|7138.9|7138.9|7138.49|7138.49|7138.9|7138.9|7137.59|7137.59|0
1638538310000|2021-12-03 13:31:50|7138.72|7138.72|7139.76|7139.76|7139.76|7139.76|7138.72|7138.72|0
1638538320000|2021-12-03 13:32:00|7139.7|7139.7|7142.3|7142.3|7142.3|7142.3|7138.76|7138.76|0
1638538330000|2021-12-03 13:32:10|7142.14|7142.14|7142.18|7142.18|7142.4|7142.4|7142.08|7142.08|0
1638538350000|2021-12-03 13:32:30|7142.25|7142.25|7142.08|7142.08|7142.25|7142.25|7141.91|7141.91|0
1638538360000|2021-12-03 13:32:40|7141.7|7141.7|7143.67|7143.67|7143.67|7143.67|7141.33|7141.33|0
1638538380000|2021-12-03 13:33:00|7143.62|7143.62|7143.62|7143.62|7143.62|7143.62|7143.62|7143.62|0
1638538390000|2021-12-03 13:33:10|7143.56|7143.56|7143.56|7143.56|7143.56|7143.56|7143.56|7143.56|0
1638538400000|2021-12-03 13:33:20|7144.41|7144.41|7144.01|7144.01|7144.41|7144.41|7144.01|7144.01|0
1638538410000|2021-12-03 13:33:30|7143.94|7143.94|7143.71|7143.71|7143.94|7143.94|7143.71|7143.71|0
1638538420000|2021-12-03 13:33:40|7144.16|7144.16|7144.91|7144.91|7144.91|7144.91|7144.16|7144.16|0
1638538430000|2021-12-03 13:33:50|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|0
1638538440000|2021-12-03 13:34:00|7145.04|7145.04|7145.26|7145.26|7145.26|7145.26|7145.04|7145.04|0
1638538450000|2021-12-03 13:34:10|7145.33|7145.33|7145.11|7145.11|7145.33|7145.33|7145.11|7145.11|0
1638538460000|2021-12-03 13:34:20|7143.41|7143.41|7142.94|7142.94|7143.41|7143.41|7142.78|7142.78|0
1638538470000|2021-12-03 13:34:30|7143.02|7143.02|7142.47|7142.47|7143.02|7143.02|7142.47|7142.47|0
1638538490000|2021-12-03 13:34:50|7142.7|7142.7|7145.48|7145.48|7145.48|7145.48|7142.7|7142.7|0
1638538500000|2021-12-03 13:35:00|7145.14|7145.14|7145.02|7145.02|7145.14|7145.14|7145.02|7145.02|0
1638538510000|2021-12-03 13:35:10|7144.72|7144.72|7144.72|7144.72|7144.72|7144.72|7144.72|7144.72|0
1638538520000|2021-12-03 13:35:20|7144.83|7144.83|7144.17|7144.17|7144.83|7144.83|7144.17|7144.17|0
1638538530000|2021-12-03 13:35:30|7144.24|7144.24|7144.77|7144.77|7144.77|7144.77|7144.24|7144.24|0
1638538540000|2021-12-03 13:35:40|7144.88|7144.88|7144.58|7144.58|7144.88|7144.88|7144.58|7144.58|0
1638538550000|2021-12-03 13:35:50|7145.43|7145.43|7146.28|7146.28|7146.28|7146.28|7145.43|7145.43|0
1638538560000|2021-12-03 13:36:00|7146.7|7146.7|7148.72|7148.72|7148.72|7148.72|7146.7|7146.7|0
1638538570000|2021-12-03 13:36:10|7148.13|7148.13|7149.27|7149.27|7149.27|7149.27|7148.13|7148.13|0
1638538580000|2021-12-03 13:36:20|7149.37|7149.37|7149.38|7149.38|7149.46|7149.46|7149.37|7149.37|0
1638538590000|2021-12-03 13:36:30|7149.54|7149.54|7149.54|7149.54|7149.54|7149.54|7149.54|7149.54|0
1638538600000|2021-12-03 13:36:40|7149.7|7149.7|7150.12|7150.12|7150.12|7150.12|7149.7|7149.7|0
1638538610000|2021-12-03 13:36:50|7150.5|7150.5|7148.59|7148.59|7150.5|7150.5|7148.47|7148.47|0
1638538620000|2021-12-03 13:37:00|7148.77|7148.77|7148.53|7148.53|7148.96|7148.96|7147.59|7147.59|0
1638538630000|2021-12-03 13:37:10|7149.47|7149.47|7150.27|7150.27|7150.27|7150.27|7149.34|7149.34|0
1638538640000|2021-12-03 13:37:20|7150.15|7150.15|7150.07|7150.07|7150.15|7150.15|7150.07|7150.07|0
1638538650000|2021-12-03 13:37:30|7150.1|7150.1|7149.8|7149.8|7150.1|7150.1|7149.8|7149.8|0
1638538660000|2021-12-03 13:37:40|7149.77|7149.77|7149.67|7149.67|7149.77|7149.77|7149.67|7149.67|0
1638538670000|2021-12-03 13:37:50|7149.55|7149.55|7150.07|7150.07|7150.22|7150.22|7149.55|7149.55|0
1638538680000|2021-12-03 13:38:00|7150.45|7150.45|7151.3|7151.3|7151.3|7151.3|7150.45|7150.45|0
1638538700000|2021-12-03 13:38:20|7151.48|7151.48|7152.87|7152.87|7152.87|7152.87|7151.48|7151.48|0
1638538710000|2021-12-03 13:38:30|7153.33|7153.33|7154.55|7154.55|7154.55|7154.55|7153.33|7153.33|0
1638538720000|2021-12-03 13:38:40|7154.36|7154.36|7154.63|7154.63|7154.7|7154.7|7154.27|7154.27|0
1638538730000|2021-12-03 13:38:50|7154.48|7154.48|7153.27|7153.27|7154.48|7154.48|7153.27|7153.27|0
1638538740000|2021-12-03 13:39:00|7152.97|7152.97|7152.63|7152.63|7153.2|7153.2|7152.3|7152.3|0
1638538750000|2021-12-03 13:39:10|7152.85|7152.85|7153.72|7153.72|7153.92|7153.92|7152.85|7152.85|0
1638538760000|2021-12-03 13:39:20|7153.41|7153.41|7151.13|7151.13|7153.41|7153.41|7151.13|7151.13|0
1638538770000|2021-12-03 13:39:30|7150.28|7150.28|7150.28|7150.28|7150.28|7150.28|7150.28|7150.28|0
1638538780000|2021-12-03 13:39:40|7150.58|7150.58|7150.58|7150.58|7150.58|7150.58|7150.58|7150.58|0
1638538790000|2021-12-03 13:39:50|7150.69|7150.69|7150.98|7150.98|7150.98|7150.98|7150.69|7150.69|0
1638538800000|2021-12-03 13:40:00|7150.77|7150.77|7151.18|7151.18|7151.18|7151.18|7150.77|7150.77|0
1638538810000|2021-12-03 13:40:10|7150.9|7150.9|7150.9|7150.9|7150.9|7150.9|7150.9|7150.9|0
1638538820000|2021-12-03 13:40:20|7151.31|7151.31|7151.84|7151.84|7151.84|7151.84|7151.31|7151.31|0
1638538830000|2021-12-03 13:40:30|7151.8|7151.8|7151.8|7151.8|7151.8|7151.8|7151.8|7151.8|0
1638538840000|2021-12-03 13:40:40|7151.87|7151.87|7153.8|7153.8|7153.8|7153.8|7151.87|7151.87|0
1638538850000|2021-12-03 13:40:50|7153.99|7153.99|7155.18|7155.18|7155.18|7155.18|7153.99|7153.99|0
1638538860000|2021-12-03 13:41:00|7155.08|7155.08|7155.08|7155.08|7155.08|7155.08|7155.08|7155.08|0
1638538870000|2021-12-03 13:41:10|7154.71|7154.71|7154.71|7154.71|7154.71|7154.71|7154.61|7154.61|0
1638538880000|2021-12-03 13:41:20|7154.8|7154.8|7154.79|7154.79|7154.97|7154.97|7154.79|7154.79|0
1638538890000|2021-12-03 13:41:30|7154.5|7154.5|7154.09|7154.09|7154.5|7154.5|7154.09|7154.09|0
1638538900000|2021-12-03 13:41:40|7153.96|7153.96|7153.88|7153.88|7153.96|7153.96|7153.76|7153.76|0
1638538910000|2021-12-03 13:41:50|7153.29|7153.29|7152.33|7152.33|7153.29|7153.29|7152.33|7152.33|0
1638538920000|2021-12-03 13:42:00|7151.92|7151.92|7151.12|7151.12|7151.92|7151.92|7151|7151|0
1638538930000|2021-12-03 13:42:10|7151.04|7151.04|7151.04|7151.04|7151.04|7151.04|7151.04|7151.04|0
1638538940000|2021-12-03 13:42:20|7151.26|7151.26|7151.26|7151.26|7151.26|7151.26|7151.26|7151.26|0
1638538950000|2021-12-03 13:42:30|7151.45|7151.45|7151.39|7151.39|7151.45|7151.45|7151.39|7151.39|0
1638538960000|2021-12-03 13:42:40|7151.45|7151.45|7152.52|7152.52|7152.52|7152.52|7151.26|7151.26|0
1638538970000|2021-12-03 13:42:50|7152.82|7152.82|7152.62|7152.62|7152.82|7152.82|7152.52|7152.52|0
1638538980000|2021-12-03 13:43:00|7152.21|7152.21|7152.61|7152.61|7152.61|7152.61|7152.02|7152.02|0
1638538990000|2021-12-03 13:43:10|7154.31|7154.31|7153.77|7153.77|7154.31|7154.31|7153.46|7153.46|0
1638539000000|2021-12-03 13:43:20|7154.62|7154.62|7154.69|7154.69|7154.69|7154.69|7154.62|7154.62|0
1638539010000|2021-12-03 13:43:30|7154.77|7154.77|7154.77|7154.77|7154.77|7154.77|7154.77|7154.77|0
1638539040000|2021-12-03 13:44:00|7154.39|7154.39|7152.18|7152.18|7154.39|7154.39|7152.18|7152.18|0
1638539050000|2021-12-03 13:44:10|7151.85|7151.85|7152.28|7152.28|7152.41|7152.41|7151.85|7151.85|0
1638539060000|2021-12-03 13:44:20|7152.44|7152.44|7152.38|7152.38|7152.44|7152.44|7152.38|7152.38|0
1638539070000|2021-12-03 13:44:30|7151.53|7151.53|7150.97|7150.97|7152.38|7152.38|7150.97|7150.97|0
1638539080000|2021-12-03 13:44:40|7150.6|7150.6|7150.37|7150.37|7150.6|7150.6|7150.37|7150.37|0
1638539090000|2021-12-03 13:44:50|7150.52|7150.52|7150.64|7150.64|7150.64|7150.64|7150.52|7150.52|0
1638539100000|2021-12-03 13:45:00|7150.45|7150.45|7149.02|7149.02|7150.97|7150.97|7149.02|7149.02|0
1638539110000|2021-12-03 13:45:10|7149.1|7149.1|7145.75|7145.75|7149.1|7149.1|7145.75|7145.75|0
1638539120000|2021-12-03 13:45:20|7145.37|7145.37|7144|7144|7145.37|7145.37|7144|7144|0
1638539130000|2021-12-03 13:45:30|7143.95|7143.95|7142.11|7142.11|7143.95|7143.95|7141.99|7141.99|0
1638539140000|2021-12-03 13:45:40|7142.48|7142.48|7142.67|7142.67|7142.67|7142.67|7142.48|7142.48|0
1638539150000|2021-12-03 13:45:50|7142.59|7142.59|7142.71|7142.71|7142.71|7142.71|7142.59|7142.59|0
1638539160000|2021-12-03 13:46:00|7142.68|7142.68|7142.86|7142.86|7142.86|7142.86|7142.4|7142.4|0
1638539170000|2021-12-03 13:46:10|7142.81|7142.81|7142.81|7142.81|7142.81|7142.81|7142.81|7142.81|0
1638539180000|2021-12-03 13:46:20|7142.87|7142.87|7143.1|7143.1|7143.1|7143.1|7142.78|7142.78|0
1638539190000|2021-12-03 13:46:30|7143.19|7143.19|7143.79|7143.79|7143.79|7143.79|7143.19|7143.19|0
1638539200000|2021-12-03 13:46:40|7143.73|7143.73|7143.23|7143.23|7143.73|7143.73|7143.2|7143.2|0
1638539220000|2021-12-03 13:47:00|7143.17|7143.17|7142.74|7142.74|7143.17|7143.17|7142.74|7142.74|0
1638539230000|2021-12-03 13:47:10|7142.55|7142.55|7141.38|7141.38|7142.55|7142.55|7141.38|7141.38|0
1638539240000|2021-12-03 13:47:20|7141.22|7141.22|7141.38|7141.38|7141.38|7141.38|7141.22|7141.22|0
1638539250000|2021-12-03 13:47:30|7141.34|7141.34|7142.17|7142.17|7142.24|7142.24|7140.85|7140.85|0
1638539260000|2021-12-03 13:47:40|7142.45|7142.45|7143.02|7143.02|7143.1|7143.1|7142.45|7142.45|0
1638539270000|2021-12-03 13:47:50|7142.98|7142.98|7143.1|7143.1|7143.83|7143.83|7142.98|7142.98|0
1638539280000|2021-12-03 13:48:00|7143.17|7143.17|7142.27|7142.27|7143.26|7143.26|7142.27|7142.27|0
1638539290000|2021-12-03 13:48:10|7142.33|7142.33|7141.79|7141.79|7142.33|7142.33|7141.68|7141.68|0
1638539300000|2021-12-03 13:48:20|7141.63|7141.63|7139.67|7139.67|7141.79|7141.79|7139.67|7139.67|0
1638539310000|2021-12-03 13:48:30|7139.75|7139.75|7139.75|7139.75|7139.75|7139.75|7139.75|7139.75|0
1638539320000|2021-12-03 13:48:40|7139.62|7139.62|7139.18|7139.18|7139.62|7139.62|7139.18|7139.18|0
1638539330000|2021-12-03 13:48:50|7138.96|7138.96|7138.49|7138.49|7138.96|7138.96|7138.49|7138.49|0
1638539340000|2021-12-03 13:49:00|7138.86|7138.86|7137.61|7137.61|7138.86|7138.86|7137.61|7137.61|0
1638539350000|2021-12-03 13:49:10|7136.72|7136.72|7136.66|7136.66|7136.72|7136.72|7136.62|7136.62|0
1638539360000|2021-12-03 13:49:20|7136.54|7136.54|7137.33|7137.33|7137.33|7137.33|7136.54|7136.54|0
1638539370000|2021-12-03 13:49:30|7137.37|7137.37|7137.16|7137.16|7137.37|7137.37|7137.16|7137.16|0
1638539380000|2021-12-03 13:49:40|7135.37|7135.37|7135.12|7135.12|7135.97|7135.97|7135.12|7135.12|0
1638539400000|2021-12-03 13:50:00|7134.75|7134.75|7133.06|7133.06|7134.75|7134.75|7133.06|7133.06|0
1638539410000|2021-12-03 13:50:10|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|0
1638539420000|2021-12-03 13:50:20|7132.65|7132.65|7131.52|7131.52|7132.65|7132.65|7130.67|7130.67|0
1638539430000|2021-12-03 13:50:30|7131.46|7131.46|7130.8|7130.8|7131.46|7131.46|7130.52|7130.52|0
1638539440000|2021-12-03 13:50:40|7131.03|7131.03|7131.54|7131.54|7131.78|7131.78|7131.03|7131.03|0
1638539460000|2021-12-03 13:51:00|7131.77|7131.77|7132.14|7132.14|7132.14|7132.14|7131.29|7131.29|0
1638539470000|2021-12-03 13:51:10|7131.66|7131.66|7131.37|7131.37|7131.66|7131.66|7131.37|7131.37|0
1638539480000|2021-12-03 13:51:20|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|0
1638539500000|2021-12-03 13:51:40|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|0
1638539520000|2021-12-03 13:52:00|7132.1|7132.1|7132.1|7132.1|7132.1|7132.1|7132.1|7132.1|0
1638539540000|2021-12-03 13:52:20|7132.21|7132.21|7131.7|7131.7|7132.34|7132.34|7131.7|7131.7|0
1638539550000|2021-12-03 13:52:30|7132|7132|7131.14|7131.14|7132|7132|7131.14|7131.14|0
1638539560000|2021-12-03 13:52:40|7130.91|7130.91|7132.77|7132.77|7132.77|7132.77|7130.83|7130.83|0
1638539570000|2021-12-03 13:52:50|7132.43|7132.43|7132.43|7132.43|7132.43|7132.43|7132.43|7132.43|0
1638539580000|2021-12-03 13:53:00|7132.32|7132.32|7132.66|7132.66|7132.66|7132.66|7132.32|7132.32|0
1638539590000|2021-12-03 13:53:10|7132.43|7132.43|7131.68|7131.68|7132.43|7132.43|7131.68|7131.68|0
1638539600000|2021-12-03 13:53:20|7131.62|7131.62|7131.11|7131.11|7131.62|7131.62|7130.83|7130.83|0
1638539610000|2021-12-03 13:53:30|7131.32|7131.32|7131.17|7131.17|7131.39|7131.39|7131.17|7131.17|0
1638539620000|2021-12-03 13:53:40|7131.05|7131.05|7131.68|7131.68|7131.68|7131.68|7130.65|7130.65|0
1638539630000|2021-12-03 13:53:50|7132.06|7132.06|7132.06|7132.06|7132.06|7132.06|7132.06|7132.06|0
1638539640000|2021-12-03 13:54:00|7132.14|7132.14|7132.06|7132.06|7132.14|7132.14|7132.06|7132.06|0
1638539650000|2021-12-03 13:54:10|7132.18|7132.18|7133.05|7133.05|7133.46|7133.46|7132.18|7132.18|0
1638539670000|2021-12-03 13:54:30|7133.9|7133.9|7135.97|7135.97|7135.97|7135.97|7133.62|7133.62|0
1638539680000|2021-12-03 13:54:40|7136.2|7136.2|7136.2|7136.2|7136.2|7136.2|7136.2|7136.2|0
1638539690000|2021-12-03 13:54:50|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|0
1638539700000|2021-12-03 13:55:00|7135.23|7135.23|7135.56|7135.56|7135.56|7135.56|7135.23|7135.23|0
1638539730000|2021-12-03 13:55:30|7135.6|7135.6|7135.6|7135.6|7135.6|7135.6|7135.6|7135.6|0
1638539740000|2021-12-03 13:55:40|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|0
1638539750000|2021-12-03 13:55:50|7136.46|7136.46|7137.86|7137.86|7137.86|7137.86|7136.46|7136.46|0
1638539760000|2021-12-03 13:56:00|7137.63|7137.63|7135.86|7135.86|7137.63|7137.63|7135.86|7135.86|0
1638539770000|2021-12-03 13:56:10|7135.48|7135.48|7136.26|7136.26|7136.33|7136.33|7135.48|7135.48|0
1638539780000|2021-12-03 13:56:20|7136.41|7136.41|7136.52|7136.52|7136.52|7136.52|7136.41|7136.41|0
1638539790000|2021-12-03 13:56:30|7136.41|7136.41|7136.26|7136.26|7136.41|7136.41|7136.26|7136.26|0
1638539800000|2021-12-03 13:56:40|7136.33|7136.33|7136.54|7136.54|7136.54|7136.54|7136.33|7136.33|0
1638539810000|2021-12-03 13:56:50|7136.46|7136.46|7136.46|7136.46|7136.46|7136.46|7136.46|7136.46|0
1638539820000|2021-12-03 13:57:00|7136.41|7136.41|7136.06|7136.06|7136.52|7136.52|7136.06|7136.06|0
1638539830000|2021-12-03 13:57:10|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|0
1638539840000|2021-12-03 13:57:20|7136.01|7136.01|7136.16|7136.16|7136.16|7136.16|7135.92|7135.92|0
1638539850000|2021-12-03 13:57:30|7136.19|7136.19|7136.83|7136.83|7136.83|7136.83|7135.98|7135.98|0
1638539860000|2021-12-03 13:57:40|7136.8|7136.8|7136.74|7136.74|7136.8|7136.8|7136.58|7136.58|0
1638539870000|2021-12-03 13:57:50|7136.93|7136.93|7138.03|7138.03|7138.03|7138.03|7136.93|7136.93|0
1638539880000|2021-12-03 13:58:00|7137.93|7137.93|7136.49|7136.49|7137.93|7137.93|7136.49|7136.49|0
1638539890000|2021-12-03 13:58:10|7136.11|7136.11|7135.96|7135.96|7136.11|7136.11|7135.96|7135.96|0
1638539900000|2021-12-03 13:58:20|7136.81|7136.81|7135.58|7135.58|7136.81|7136.81|7135.46|7135.46|0
1638539910000|2021-12-03 13:58:30|7134.69|7134.69|7134.39|7134.39|7134.69|7134.69|7134.39|7134.39|0
1638539920000|2021-12-03 13:58:40|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|0
1638539930000|2021-12-03 13:58:50|7134.58|7134.58|7134.66|7134.66|7134.66|7134.66|7134.58|7134.58|0
1638539940000|2021-12-03 13:59:00|7134.96|7134.96|7135.67|7135.67|7135.97|7135.97|7134.96|7134.96|0
1638539950000|2021-12-03 13:59:10|7135.62|7135.62|7135.48|7135.48|7135.69|7135.69|7135.48|7135.48|0
1638539960000|2021-12-03 13:59:20|7135.43|7135.43|7135.62|7135.62|7135.62|7135.62|7135.43|7135.43|0
1638539970000|2021-12-03 13:59:30|7135.77|7135.77|7134.44|7134.44|7136.62|7136.62|7134.17|7134.17|0
1638539990000|2021-12-03 13:59:50|7134.52|7134.52|7134.52|7134.52|7134.52|7134.52|7134.52|7134.52|0
1638540000000|2021-12-03 14:00:00|7134.22|7134.22|7133.51|7133.51|7134.22|7134.22|7133.51|7133.51|0
1638540010000|2021-12-03 14:00:10|7133.82|7133.82|7133.31|7133.31|7133.92|7133.92|7133.31|7133.31|0
1638540030000|2021-12-03 14:00:30|7132.69|7132.69|7133.72|7133.72|7133.72|7133.72|7132.64|7132.64|0
1638540040000|2021-12-03 14:00:40|7134.57|7134.57|7133.7|7133.7|7135.06|7135.06|7133.7|7133.7|0
1638540050000|2021-12-03 14:00:50|7133.59|7133.59|7133.52|7133.52|7133.59|7133.59|7133.47|7133.47|0
1638540060000|2021-12-03 14:01:00|7133.72|7133.72|7135.42|7135.42|7135.42|7135.42|7133.72|7133.72|0
1638540070000|2021-12-03 14:01:10|7135.48|7135.48|7135.13|7135.13|7135.58|7135.58|7134.35|7134.35|0
1638540080000|2021-12-03 14:01:20|7135.24|7135.24|7135.24|7135.24|7135.24|7135.24|7135.24|7135.24|0
1638540090000|2021-12-03 14:01:30|7136.09|7136.09|7135.8|7135.8|7136.09|7136.09|7135.8|7135.8|0
1638540100000|2021-12-03 14:01:40|7135.99|7135.99|7135.99|7135.99|7135.99|7135.99|7135.99|7135.99|0
1638540110000|2021-12-03 14:01:50|7135.91|7135.91|7135.64|7135.64|7135.91|7135.91|7135.2|7135.2|0
1638540120000|2021-12-03 14:02:00|7135.49|7135.49|7133.73|7133.73|7135.49|7135.49|7133.73|7133.73|0
1638540130000|2021-12-03 14:02:10|7133.62|7133.62|7133.62|7133.62|7133.62|7133.62|7133.62|7133.62|0
1638540140000|2021-12-03 14:02:20|7133.51|7133.51|7133.51|7133.51|7133.51|7133.51|7133.51|7133.51|0
1638540150000|2021-12-03 14:02:30|7133.32|7133.32|7133.05|7133.05|7133.32|7133.32|7133.05|7133.05|0
1638540160000|2021-12-03 14:02:40|7133.16|7133.16|7133|7133|7133.16|7133.16|7133|7133|0
1638540170000|2021-12-03 14:02:50|7133.19|7133.19|7136.19|7136.19|7136.35|7136.35|7133.19|7133.19|0
1638540180000|2021-12-03 14:03:00|7136.08|7136.08|7136.53|7136.53|7136.53|7136.53|7135.85|7135.85|0
1638540190000|2021-12-03 14:03:10|7136.66|7136.66|7143.18|7143.18|7143.18|7143.18|7136.66|7136.66|0
1638540200000|2021-12-03 14:03:20|7143.27|7143.27|7143.3|7143.3|7143.36|7143.36|7143.08|7143.08|0
1638540210000|2021-12-03 14:03:30|7142.45|7142.45|7142.73|7142.73|7142.73|7142.73|7142.45|7142.45|0
1638540220000|2021-12-03 14:03:40|7142.54|7142.54|7142.54|7142.54|7142.73|7142.73|7142.54|7142.54|0
1638540240000|2021-12-03 14:04:00|7142.36|7142.36|7139.28|7139.28|7142.47|7142.47|7139.28|7139.28|0
1638540250000|2021-12-03 14:04:10|7138.98|7138.98|7139.96|7139.96|7141.37|7141.37|7138.98|7138.98|0
1638540260000|2021-12-03 14:04:20|7140.33|7140.33|7140.26|7140.26|7140.33|7140.33|7140.26|7140.26|0
1638540270000|2021-12-03 14:04:30|7140.44|7140.44|7141|7141|7141|7141|7140.38|7140.38|0
1638540280000|2021-12-03 14:04:40|7141.57|7141.57|7141.82|7141.82|7141.82|7141.82|7141.57|7141.57|0
1638540290000|2021-12-03 14:04:50|7141.71|7141.71|7140.96|7140.96|7141.96|7141.96|7140.26|7140.26|0
1638540300000|2021-12-03 14:05:00|7141.07|7141.07|7141.07|7141.07|7141.07|7141.07|7141.07|7141.07|0
1638540310000|2021-12-03 14:05:10|7140.88|7140.88|7141.14|7141.14|7141.42|7141.42|7140.82|7140.82|0
1638540320000|2021-12-03 14:05:20|7141.03|7141.03|7141.39|7141.39|7141.39|7141.39|7141.03|7141.03|0
1638540330000|2021-12-03 14:05:30|7141.5|7141.5|7142.88|7142.88|7142.92|7142.92|7141.5|7141.5|0
1638540340000|2021-12-03 14:05:40|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|0
1638540350000|2021-12-03 14:05:50|7142.85|7142.85|7143.13|7143.13|7143.32|7143.32|7142.85|7142.85|0
1638540360000|2021-12-03 14:06:00|7143.29|7143.29|7147.24|7147.24|7147.69|7147.69|7143.29|7143.29|0
1638540370000|2021-12-03 14:06:10|7147.33|7147.33|7148.84|7148.84|7148.84|7148.84|7147.33|7147.33|0
1638540380000|2021-12-03 14:06:20|7149.05|7149.05|7149.68|7149.68|7149.76|7149.76|7149.05|7149.05|0
1638540390000|2021-12-03 14:06:30|7149.87|7149.87|7149.94|7149.94|7149.94|7149.94|7149.87|7149.87|0
1638540400000|2021-12-03 14:06:40|7150.53|7150.53|7150.95|7150.95|7150.95|7150.95|7150.24|7150.24|0
1638540410000|2021-12-03 14:06:50|7150.65|7150.65|7152.24|7152.24|7152.24|7152.24|7150.65|7150.65|0
1638540420000|2021-12-03 14:07:00|7152.62|7152.62|7152.24|7152.24|7152.62|7152.62|7152.24|7152.24|0
1638540430000|2021-12-03 14:07:10|7152.56|7152.56|7152.77|7152.77|7152.77|7152.77|7151.82|7151.82|0
1638540440000|2021-12-03 14:07:20|7152.56|7152.56|7152.45|7152.45|7152.56|7152.56|7152.45|7152.45|0
1638540450000|2021-12-03 14:07:30|7152.64|7152.64|7152.48|7152.48|7152.67|7152.67|7152.48|7152.48|0
1638540460000|2021-12-03 14:07:40|7152.63|7152.63|7152.73|7152.73|7152.73|7152.73|7152.63|7152.63|0
1638540470000|2021-12-03 14:07:50|7152.92|7152.92|7152.92|7152.92|7152.92|7152.92|7152.92|7152.92|0
1638540480000|2021-12-03 14:08:00|7152.96|7152.96|7152.4|7152.4|7152.96|7152.96|7152.4|7152.4|0
1638540490000|2021-12-03 14:08:10|7152.58|7152.58|7154.23|7154.23|7154.23|7154.23|7152.58|7152.58|0
1638540500000|2021-12-03 14:08:20|7154.83|7154.83|7154.13|7154.13|7154.83|7154.83|7154.13|7154.13|0
1638540520000|2021-12-03 14:08:40|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|0
1638540530000|2021-12-03 14:08:50|7154.48|7154.48|7155.21|7155.21|7155.21|7155.21|7154.39|7154.39|0
1638540540000|2021-12-03 14:09:00|7155.28|7155.28|7155.58|7155.58|7155.58|7155.58|7155.28|7155.28|0
1638540550000|2021-12-03 14:09:10|7155.68|7155.68|7155.82|7155.82|7155.82|7155.82|7155.68|7155.68|0
1638540560000|2021-12-03 14:09:20|7155.97|7155.97|7156.07|7156.07|7156.16|7156.16|7155.79|7155.79|0
1638540570000|2021-12-03 14:09:30|7155.96|7155.96|7155.96|7155.96|7156.26|7156.26|7155.96|7155.96|0
1638540580000|2021-12-03 14:09:40|7155.11|7155.11|7155.11|7155.11|7155.11|7155.11|7155.11|7155.11|0
1638540590000|2021-12-03 14:09:50|7155.19|7155.19|7155.19|7155.19|7155.19|7155.19|7155.19|7155.19|0
1638540600000|2021-12-03 14:10:00|7155.26|7155.26|7154.78|7154.78|7155.4|7155.4|7154.78|7154.78|0
1638540610000|2021-12-03 14:10:10|7154.5|7154.5|7154.5|7154.5|7154.5|7154.5|7154.5|7154.5|0
1638540620000|2021-12-03 14:10:20|7154.58|7154.58|7155.06|7155.06|7155.07|7155.07|7154.58|7154.58|0
1638540630000|2021-12-03 14:10:30|7155.14|7155.14|7155.22|7155.22|7155.22|7155.22|7155.14|7155.14|0
1638540640000|2021-12-03 14:10:40|7155.45|7155.45|7155.8|7155.8|7155.86|7155.86|7155.22|7155.22|0
1638540650000|2021-12-03 14:10:50|7156.65|7156.65|7158.48|7158.48|7158.52|7158.52|7156.65|7156.65|0
1638540660000|2021-12-03 14:11:00|7158.67|7158.67|7160.9|7160.9|7160.9|7160.9|7158.67|7158.67|0
1638540670000|2021-12-03 14:11:10|7160.87|7160.87|7160.84|7160.84|7161.03|7161.03|7160.84|7160.84|0
1638540680000|2021-12-03 14:11:20|7160.92|7160.92|7161.03|7161.03|7161.22|7161.22|7160.92|7160.92|0
1638540690000|2021-12-03 14:11:30|7161.22|7161.22|7161.02|7161.02|7161.22|7161.22|7160.91|7160.91|0
1638540700000|2021-12-03 14:11:40|7161.05|7161.05|7159.56|7159.56|7161.05|7161.05|7159.56|7159.56|0
1638540710000|2021-12-03 14:11:50|7159.52|7159.52|7158.9|7158.9|7159.52|7159.52|7158.9|7158.9|0
1638540720000|2021-12-03 14:12:00|7158.98|7158.98|7158.98|7158.98|7159.09|7159.09|7158.98|7158.98|0
1638540730000|2021-12-03 14:12:10|7158.9|7158.9|7159|7159|7159.11|7159.11|7158.9|7158.9|0
1638540740000|2021-12-03 14:12:20|7158.15|7158.15|7156.97|7156.97|7158.15|7158.15|7156.41|7156.41|0
1638540750000|2021-12-03 14:12:30|7156.37|7156.37|7157.92|7157.92|7158.14|7158.14|7156.37|7156.37|0
1638540760000|2021-12-03 14:12:40|7157.48|7157.48|7157.27|7157.27|7157.48|7157.48|7157.27|7157.27|0
1638540770000|2021-12-03 14:12:50|7157.24|7157.24|7157.54|7157.54|7157.54|7157.54|7156.79|7156.79|0
1638540780000|2021-12-03 14:13:00|7158.28|7158.28|7158.3|7158.3|7158.53|7158.53|7158.28|7158.28|0
1638540790000|2021-12-03 14:13:10|7158.38|7158.38|7158.55|7158.55|7158.55|7158.55|7158.38|7158.38|0
1638540800000|2021-12-03 14:13:20|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|0
1638540810000|2021-12-03 14:13:30|7158.46|7158.46|7158.34|7158.34|7158.46|7158.46|7158.12|7158.12|0
1638540820000|2021-12-03 14:13:40|7158.42|7158.42|7158.23|7158.23|7158.42|7158.42|7158.19|7158.19|0
1638540840000|2021-12-03 14:14:00|7159.92|7159.92|7159.86|7159.86|7159.92|7159.92|7159.86|7159.86|0
1638540850000|2021-12-03 14:14:10|7159.01|7159.01|7159.62|7159.62|7159.62|7159.62|7159.01|7159.01|0
1638540860000|2021-12-03 14:14:20|7159.85|7159.85|7160.62|7160.62|7160.62|7160.62|7159.56|7159.56|0
1638540870000|2021-12-03 14:14:30|7159.77|7159.77|7160.11|7160.11|7160.73|7160.73|7159.77|7159.77|0
1638540880000|2021-12-03 14:14:40|7160.22|7160.22|7160.56|7160.56|7160.72|7160.72|7160.22|7160.22|0
1638540890000|2021-12-03 14:14:50|7160.72|7160.72|7160.6|7160.6|7160.75|7160.75|7160.6|7160.6|0
1638540900000|2021-12-03 14:15:00|7160.67|7160.67|7160.24|7160.24|7160.67|7160.67|7160.22|7160.22|0
1638540910000|2021-12-03 14:15:10|7160.3|7160.3|7160.92|7160.92|7161.1|7161.1|7160.3|7160.3|0
1638540920000|2021-12-03 14:15:20|7161.03|7161.03|7160.54|7160.54|7161.03|7161.03|7160.12|7160.12|0
1638540930000|2021-12-03 14:15:30|7160.49|7160.49|7160.47|7160.47|7160.49|7160.49|7159.57|7159.57|0
1638540940000|2021-12-03 14:15:40|7160.28|7160.28|7160.28|7160.28|7160.28|7160.28|7160.28|7160.28|0
1638540950000|2021-12-03 14:15:50|7160.2|7160.2|7159.69|7159.69|7160.5|7160.5|7159.46|7159.46|0
1638540960000|2021-12-03 14:16:00|7159.89|7159.89|7159.97|7159.97|7159.97|7159.97|7159.56|7159.56|0
1638540970000|2021-12-03 14:16:10|7159.74|7159.74|7159.87|7159.87|7160.12|7160.12|7159.74|7159.74|0
1638540980000|2021-12-03 14:16:20|7159.8|7159.8|7159.8|7159.8|7159.8|7159.8|7159.8|7159.8|0
1638540990000|2021-12-03 14:16:30|7160.17|7160.17|7160.04|7160.04|7160.64|7160.64|7159.79|7159.79|0
1638541000000|2021-12-03 14:16:40|7160.19|7160.19|7160.31|7160.31|7160.31|7160.31|7160.01|7160.01|0
1638541010000|2021-12-03 14:16:50|7160.61|7160.61|7160.86|7160.86|7160.86|7160.86|7159.79|7159.79|0
1638541020000|2021-12-03 14:17:00|7160.7|7160.7|7160.65|7160.65|7161.12|7161.12|7160.48|7160.48|0
1638541030000|2021-12-03 14:17:10|7160.5|7160.5|7158.96|7158.96|7160.5|7160.5|7158.9|7158.9|0
1638541040000|2021-12-03 14:17:20|7158.88|7158.88|7157.18|7157.18|7158.88|7158.88|7157.18|7157.18|0
1638541050000|2021-12-03 14:17:30|7157.3|7157.3|7157.36|7157.36|7157.36|7157.36|7157.03|7157.03|0
1638541060000|2021-12-03 14:17:40|7157.14|7157.14|7156.69|7156.69|7157.14|7157.14|7156.69|7156.69|0
1638541070000|2021-12-03 14:17:50|7156.78|7156.78|7159.9|7159.9|7159.9|7159.9|7156.78|7156.78|0
1638541080000|2021-12-03 14:18:00|7160.13|7160.13|7160.23|7160.23|7160.66|7160.66|7160.12|7160.12|0
1638541090000|2021-12-03 14:18:10|7160.3|7160.3|7156.99|7156.99|7160.39|7160.39|7156.99|7156.99|0
1638541100000|2021-12-03 14:18:20|7157.02|7157.02|7157.17|7157.17|7157.17|7157.17|7156.32|7156.32|0
1638541110000|2021-12-03 14:18:30|7157.24|7157.24|7158|7158|7159.63|7159.63|7157.09|7157.09|0
1638541120000|2021-12-03 14:18:40|7157.79|7157.79|7157.29|7157.29|7157.82|7157.82|7157.23|7157.23|0
1638541130000|2021-12-03 14:18:50|7157.9|7157.9|7157.24|7157.24|7158.05|7158.05|7157.09|7157.09|0
1638541140000|2021-12-03 14:19:00|7157.01|7157.01|7157.01|7157.01|7157.39|7157.39|7157.01|7157.01|0
1638541150000|2021-12-03 14:19:10|7157.12|7157.12|7156.21|7156.21|7157.9|7157.9|7156.21|7156.21|0
1638541160000|2021-12-03 14:19:20|7156.59|7156.59|7157.41|7157.41|7157.41|7157.41|7156.21|7156.21|0
1638541170000|2021-12-03 14:19:30|7157.71|7157.71|7157.88|7157.88|7158.18|7158.18|7157.71|7157.71|0
1638541180000|2021-12-03 14:19:40|7157.81|7157.81|7158.1|7158.1|7158.22|7158.22|7157.65|7157.65|0
1638541190000|2021-12-03 14:19:50|7158.31|7158.31|7157.91|7157.91|7158.39|7158.39|7157.91|7157.91|0
1638541200000|2021-12-03 14:20:00|7158.02|7158.02|7158.43|7158.43|7158.43|7158.43|7157.84|7157.84|0
1638541210000|2021-12-03 14:20:10|7158.13|7158.13|7157.63|7157.63|7158.25|7158.25|7157.63|7157.63|0
1638541220000|2021-12-03 14:20:20|7157.92|7157.92|7157.55|7157.55|7157.92|7157.92|7157.55|7157.55|0
1638541230000|2021-12-03 14:20:30|7157.7|7157.7|7157.85|7157.85|7157.85|7157.85|7157.47|7157.47|0
1638541240000|2021-12-03 14:20:40|7157.62|7157.62|7156|7156|7157.62|7157.62|7156|7156|0
1638541250000|2021-12-03 14:20:50|7155.15|7155.15|7156|7156|7156.85|7156.85|7155.15|7155.15|0
1638541260000|2021-12-03 14:21:00|7156.11|7156.11|7156.41|7156.41|7156.41|7156.41|7156.11|7156.11|0
1638541270000|2021-12-03 14:21:10|7156.71|7156.71|7155.96|7155.96|7156.79|7156.79|7155.94|7155.94|0
1638541280000|2021-12-03 14:21:20|7156.04|7156.04|7155.45|7155.45|7156.04|7156.04|7155.45|7155.45|0
1638541290000|2021-12-03 14:21:30|7155.35|7155.35|7155.41|7155.41|7155.64|7155.64|7155.14|7155.14|0
1638541300000|2021-12-03 14:21:40|7155.3|7155.3|7153.81|7153.81|7155.3|7155.3|7153.81|7153.81|0
1638541310000|2021-12-03 14:21:50|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|0
1638541320000|2021-12-03 14:22:00|7153.26|7153.26|7153.09|7153.09|7154.78|7154.78|7152.99|7152.99|0
1638541330000|2021-12-03 14:22:10|7153.2|7153.2|7153.16|7153.16|7153.2|7153.2|7153.05|7153.05|0
1638541340000|2021-12-03 14:22:20|7152.95|7152.95|7152.82|7152.82|7152.95|7152.95|7152.82|7152.82|0
1638541350000|2021-12-03 14:22:30|7153.23|7153.23|7154.32|7154.32|7154.79|7154.79|7152.82|7152.82|0
1638541360000|2021-12-03 14:22:40|7153.47|7153.47|7152.55|7152.55|7154.19|7154.19|7152.55|7152.55|0
1638541370000|2021-12-03 14:22:50|7151.7|7151.7|7152.21|7152.21|7152.45|7152.45|7151.47|7151.47|0
1638541380000|2021-12-03 14:23:00|7151.91|7151.91|7149.45|7149.45|7151.91|7151.91|7148.55|7148.55|0
1638541390000|2021-12-03 14:23:10|7149.6|7149.6|7149.58|7149.58|7149.82|7149.82|7149.58|7149.58|0
1638541400000|2021-12-03 14:23:20|7149.89|7149.89|7150.5|7150.5|7151.18|7151.18|7149.77|7149.77|0
1638541410000|2021-12-03 14:23:30|7149.66|7149.66|7149.69|7149.69|7149.69|7149.69|7149.66|7149.66|0
1638541420000|2021-12-03 14:23:40|7149.58|7149.58|7150.53|7150.53|7150.53|7150.53|7149.58|7149.58|0
1638541430000|2021-12-03 14:23:50|7150.59|7150.59|7150.21|7150.21|7150.82|7150.82|7150.21|7150.21|0
1638541440000|2021-12-03 14:24:00|7150.33|7150.33|7150.7|7150.7|7151.52|7151.52|7150.33|7150.33|0
1638541450000|2021-12-03 14:24:10|7150.47|7150.47|7151.34|7151.34|7151.93|7151.93|7150.39|7150.39|0
1638541460000|2021-12-03 14:24:20|7151.42|7151.42|7148.03|7148.03|7151.42|7151.42|7148.03|7148.03|0
1638541470000|2021-12-03 14:24:30|7147.67|7147.67|7146.53|7146.53|7147.67|7147.67|7146.41|7146.41|0
1638541480000|2021-12-03 14:24:40|7146.64|7146.64|7147.45|7147.45|7147.45|7147.45|7146.64|7146.64|0
1638541490000|2021-12-03 14:24:50|7147.25|7147.25|7147.25|7147.25|7147.25|7147.25|7147.25|7147.25|0
1638541500000|2021-12-03 14:25:00|7147.18|7147.18|7146.99|7146.99|7147.36|7147.36|7146.62|7146.62|0
1638541510000|2021-12-03 14:25:10|7146.94|7146.94|7146.94|7146.94|7146.94|7146.94|7146.94|7146.94|0
1638541520000|2021-12-03 14:25:20|7147.17|7147.17|7148.28|7148.28|7148.28|7148.28|7147.17|7147.17|0
1638541530000|2021-12-03 14:25:30|7148.08|7148.08|7147.73|7147.73|7148.19|7148.19|7147.73|7147.73|0
1638541540000|2021-12-03 14:25:40|7147.66|7147.66|7147.29|7147.29|7147.66|7147.66|7146.88|7146.88|0
1638541550000|2021-12-03 14:25:50|7147.07|7147.07|7147.72|7147.72|7147.72|7147.72|7146.65|7146.65|0
1638541560000|2021-12-03 14:26:00|7147.81|7147.81|7147.72|7147.72|7147.81|7147.81|7147.62|7147.62|0
1638541570000|2021-12-03 14:26:10|7147.83|7147.83|7148.29|7148.29|7148.29|7148.29|7147.83|7147.83|0
1638541580000|2021-12-03 14:26:20|7147.75|7147.75|7147.2|7147.2|7147.85|7147.85|7147.2|7147.2|0
1638541590000|2021-12-03 14:26:30|7147.09|7147.09|7146.52|7146.52|7147.31|7147.31|7146.52|7146.52|0
1638541610000|2021-12-03 14:26:50|7147.13|7147.13|7145.98|7145.98|7147.13|7147.13|7145.98|7145.98|0
1638541620000|2021-12-03 14:27:00|7146.05|7146.05|7145.19|7145.19|7146.05|7146.05|7145.19|7145.19|0
1638541640000|2021-12-03 14:27:20|7145.32|7145.32|7145.32|7145.32|7145.32|7145.32|7145.32|7145.32|0
1638541650000|2021-12-03 14:27:30|7145.91|7145.91|7147.68|7147.68|7147.68|7147.68|7145.62|7145.62|0
1638541660000|2021-12-03 14:27:40|7148.25|7148.25|7150.1|7150.1|7150.1|7150.1|7148.25|7148.25|0
1638541670000|2021-12-03 14:27:50|7150.38|7150.38|7151.84|7151.84|7152.08|7152.08|7150.38|7150.38|0
1638541680000|2021-12-03 14:28:00|7151.61|7151.61|7152.67|7152.67|7152.67|7152.67|7151.61|7151.61|0
1638541690000|2021-12-03 14:28:10|7153.01|7153.01|7153.54|7153.54|7153.54|7153.54|7153.01|7153.01|0
1638541700000|2021-12-03 14:28:20|7153.8|7153.8|7154.71|7154.71|7154.71|7154.71|7153.8|7153.8|0
1638541710000|2021-12-03 14:28:30|7154.76|7154.76|7154.72|7154.72|7154.76|7154.76|7154.66|7154.66|0
1638541720000|2021-12-03 14:28:40|7154.84|7154.84|7154.71|7154.71|7155.22|7155.22|7154.71|7154.71|0
1638541730000|2021-12-03 14:28:50|7154.79|7154.79|7153.33|7153.33|7154.79|7154.79|7153.33|7153.33|0
1638541740000|2021-12-03 14:29:00|7153|7153|7152.43|7152.43|7153|7153|7152.43|7152.43|0
1638541750000|2021-12-03 14:29:10|7152.55|7152.55|7152.55|7152.55|7152.55|7152.55|7152.55|7152.55|0
1638541760000|2021-12-03 14:29:20|7152.92|7152.92|7152.83|7152.83|7152.92|7152.92|7152.73|7152.73|0
1638541770000|2021-12-03 14:29:30|7152.77|7152.77|7152.94|7152.94|7152.94|7152.94|7152.66|7152.66|0
1638541780000|2021-12-03 14:29:40|7152.73|7152.73|7152.61|7152.61|7152.73|7152.73|7152.13|7152.13|0
1638541790000|2021-12-03 14:29:50|7153.06|7153.06|7150.66|7150.66|7153.13|7153.13|7150.6|7150.6|0
1638541800000|2021-12-03 14:30:00|7149.97|7149.97|7141.44|7141.44|7149.97|7149.97|7140.98|7140.98|0
1638541810000|2021-12-03 14:30:10|7140.97|7140.97|7140.7|7140.7|7142.51|7142.51|7140.7|7140.7|0
1638541820000|2021-12-03 14:30:20|7140.4|7140.4|7136|7136|7140.83|7140.83|7136|7136|0
1638541830000|2021-12-03 14:30:30|7136.59|7136.59|7136.68|7136.68|7137.41|7137.41|7136.28|7136.28|0
1638541840000|2021-12-03 14:30:40|7137.21|7137.21|7137.58|7137.58|7137.58|7137.58|7136.72|7136.72|0
1638541850000|2021-12-03 14:30:50|7137.55|7137.55|7139.5|7139.5|7140.17|7140.17|7137.55|7137.55|0
1638541860000|2021-12-03 14:31:00|7139.43|7139.43|7134.39|7134.39|7139.87|7139.87|7133.86|7133.86|0
1638541870000|2021-12-03 14:31:10|7134.17|7134.17|7129.43|7129.43|7134.17|7134.17|7129.14|7129.14|0
1638541880000|2021-12-03 14:31:20|7129.78|7129.78|7129.91|7129.91|7129.91|7129.91|7129.78|7129.78|0
1638541890000|2021-12-03 14:31:30|7129.87|7129.87|7131.17|7131.17|7131.44|7131.44|7129.68|7129.68|0
1638541900000|2021-12-03 14:31:40|7130.71|7130.71|7129.31|7129.31|7130.71|7130.71|7129.31|7129.31|0
1638541910000|2021-12-03 14:31:50|7128.89|7128.89|7126.92|7126.92|7128.89|7128.89|7126.57|7126.57|0
1638541920000|2021-12-03 14:32:00|7126.8|7126.8|7127.38|7127.38|7127.75|7127.75|7126.74|7126.74|0
1638541930000|2021-12-03 14:32:10|7127.28|7127.28|7128.32|7128.32|7128.92|7128.92|7127.01|7127.01|0
1638541940000|2021-12-03 14:32:20|7127.47|7127.47|7127.9|7127.9|7128.07|7128.07|7127.28|7127.28|0
1638541950000|2021-12-03 14:32:30|7128.58|7128.58|7128.17|7128.17|7128.77|7128.77|7128.17|7128.17|0
1638541960000|2021-12-03 14:32:40|7128.55|7128.55|7128.7|7128.7|7128.7|7128.7|7128.04|7128.04|0
1638541970000|2021-12-03 14:32:50|7128.4|7128.4|7129.09|7129.09|7129.37|7129.37|7128.4|7128.4|0
1638541980000|2021-12-03 14:33:00|7127.58|7127.58|7119.35|7119.35|7127.58|7127.58|7119.35|7119.35|0
1638541990000|2021-12-03 14:33:10|7119.27|7119.27|7119.09|7119.09|7121.15|7121.15|7119.08|7119.08|0
1638542000000|2021-12-03 14:33:20|7118.87|7118.87|7117.21|7117.21|7118.87|7118.87|7117.01|7117.01|0
1638542010000|2021-12-03 14:33:30|7117.23|7117.23|7117.36|7117.36|7117.52|7117.52|7117.23|7117.23|0
1638542020000|2021-12-03 14:33:40|7117.26|7117.26|7115.11|7115.11|7117.26|7117.26|7115.05|7115.05|0
1638542030000|2021-12-03 14:33:50|7114.88|7114.88|7113.62|7113.62|7114.88|7114.88|7112.91|7112.91|0
1638542040000|2021-12-03 14:34:00|7113.74|7113.74|7109.95|7109.95|7113.74|7113.74|7109.91|7109.91|0
1638542050000|2021-12-03 14:34:10|7110.21|7110.21|7109.89|7109.89|7110.21|7110.21|7109.89|7109.89|0
1638542060000|2021-12-03 14:34:20|7110.32|7110.32|7110.4|7110.4|7110.7|7110.7|7110.21|7110.21|0
1638542070000|2021-12-03 14:34:30|7109.8|7109.8|7110.47|7110.47|7110.56|7110.56|7109.8|7109.8|0
1638542080000|2021-12-03 14:34:40|7110.57|7110.57|7115.02|7115.02|7115.13|7115.13|7110.57|7110.57|0
1638542090000|2021-12-03 14:34:50|7115.87|7115.87|7115.56|7115.56|7116.05|7116.05|7115.56|7115.56|0
1638542100000|2021-12-03 14:35:00|7115.37|7115.37|7113.63|7113.63|7115.37|7115.37|7113.28|7113.28|0
1638542110000|2021-12-03 14:35:10|7113.53|7113.53|7113.66|7113.66|7113.66|7113.66|7112.73|7112.73|0
1638542120000|2021-12-03 14:35:20|7113.88|7113.88|7110.44|7110.44|7113.94|7113.94|7110.44|7110.44|0
1638542130000|2021-12-03 14:35:30|7109.88|7109.88|7107.71|7107.71|7109.88|7109.88|7107.71|7107.71|0
1638542140000|2021-12-03 14:35:40|7108.03|7108.03|7104.26|7104.26|7108.03|7108.03|7104.15|7104.15|0
1638542150000|2021-12-03 14:35:50|7104.17|7104.17|7104.04|7104.04|7104.54|7104.54|7102.9|7102.9|0
1638542160000|2021-12-03 14:36:00|7103.85|7103.85|7102.5|7102.5|7103.85|7103.85|7102.5|7102.5|0
1638542170000|2021-12-03 14:36:10|7102.31|7102.31|7102.99|7102.99|7103.45|7103.45|7101.23|7101.23|0
1638542180000|2021-12-03 14:36:20|7102.96|7102.96|7102.77|7102.77|7103.89|7103.89|7102.77|7102.77|0
1638542190000|2021-12-03 14:36:30|7103|7103|7099.83|7099.83|7103|7103|7099.8|7099.8|0
1638542200000|2021-12-03 14:36:40|7099.79|7099.79|7098.21|7098.21|7099.79|7099.79|7098.21|7098.21|0
1638542210000|2021-12-03 14:36:50|7098.43|7098.43|7094|7094|7098.43|7098.43|7093.95|7093.95|0
1638542220000|2021-12-03 14:37:00|7093.88|7093.88|7095.02|7095.02|7095.1|7095.1|7093.74|7093.74|0
1638542230000|2021-12-03 14:37:10|7094.97|7094.97|7093.57|7093.57|7094.97|7094.97|7093.25|7093.25|0
1638542240000|2021-12-03 14:37:20|7093.27|7093.27|7092.75|7092.75|7093.27|7093.27|7092.43|7092.43|0
1638542250000|2021-12-03 14:37:30|7092.94|7092.94|7094.76|7094.76|7094.76|7094.76|7092.94|7092.94|0
1638542260000|2021-12-03 14:37:40|7095.38|7095.38|7094.02|7094.02|7095.69|7095.69|7094.02|7094.02|0
1638542270000|2021-12-03 14:37:50|7094.4|7094.4|7093.8|7093.8|7094.91|7094.91|7093.8|7093.8|0
1638542280000|2021-12-03 14:38:00|7094.03|7094.03|7091.07|7091.07|7094.21|7094.21|7090.76|7090.76|0
1638542290000|2021-12-03 14:38:10|7090.74|7090.74|7089.4|7089.4|7091.22|7091.22|7089.4|7089.4|0
1638542300000|2021-12-03 14:38:20|7089.32|7089.32|7090.13|7090.13|7090.28|7090.28|7088.88|7088.88|0
1638542310000|2021-12-03 14:38:30|7090.01|7090.01|7087.55|7087.55|7090.01|7090.01|7087.55|7087.55|0
1638542320000|2021-12-03 14:38:40|7088.01|7088.01|7087.14|7087.14|7088.01|7088.01|7087.14|7087.14|0
1638542330000|2021-12-03 14:38:50|7086.84|7086.84|7085.89|7085.89|7087.42|7087.42|7085.89|7085.89|0
1638542340000|2021-12-03 14:39:00|7086.45|7086.45|7092.38|7092.38|7092.38|7092.38|7086.45|7086.45|0
1638542350000|2021-12-03 14:39:10|7092.62|7092.62|7094.52|7094.52|7094.52|7094.52|7092.09|7092.09|0
1638542360000|2021-12-03 14:39:20|7094.36|7094.36|7093.11|7093.11|7095.11|7095.11|7092.84|7092.84|0
1638542370000|2021-12-03 14:39:30|7092.64|7092.64|7092.59|7092.59|7092.64|7092.64|7092.33|7092.33|0
1638542380000|2021-12-03 14:39:40|7092.87|7092.87|7093|7093|7093|7093|7092.78|7092.78|0
1638542390000|2021-12-03 14:39:50|7096.39|7096.39|7095.36|7095.36|7096.39|7096.39|7094.37|7094.37|0
1638542400000|2021-12-03 14:40:00|7095.97|7095.97|7097.53|7097.53|7097.53|7097.53|7094.72|7094.72|0
1638542410000|2021-12-03 14:40:10|7097.46|7097.46|7098.54|7098.54|7099.57|7099.57|7097.46|7097.46|0
1638542420000|2021-12-03 14:40:20|7098.23|7098.23|7096.16|7096.16|7098.27|7098.27|7096.16|7096.16|0
1638542430000|2021-12-03 14:40:30|7096.24|7096.24|7094.55|7094.55|7096.24|7096.24|7094.28|7094.28|0
1638542440000|2021-12-03 14:40:40|7094.04|7094.04|7093.59|7093.59|7094.04|7094.04|7093.59|7093.59|0
1638542450000|2021-12-03 14:40:50|7093.4|7093.4|7093.37|7093.37|7093.75|7093.75|7093.37|7093.37|0
1638542460000|2021-12-03 14:41:00|7093.59|7093.59|7093.69|7093.69|7093.79|7093.79|7093.4|7093.4|0
1638542470000|2021-12-03 14:41:10|7094.25|7094.25|7094.27|7094.27|7095.13|7095.13|7094.25|7094.25|0
1638542480000|2021-12-03 14:41:20|7094.4|7094.4|7092.88|7092.88|7094.4|7094.4|7092.88|7092.88|0
1638542490000|2021-12-03 14:41:30|7093.09|7093.09|7092.71|7092.71|7093.09|7093.09|7092.43|7092.43|0
1638542500000|2021-12-03 14:41:40|7092.64|7092.64|7092.24|7092.24|7092.67|7092.67|7092.24|7092.24|0
1638542510000|2021-12-03 14:41:50|7092.16|7092.16|7089.53|7089.53|7092.16|7092.16|7089.31|7089.31|0
1638542520000|2021-12-03 14:42:00|7089.59|7089.59|7085.77|7085.77|7089.59|7089.59|7085.7|7085.7|0
1638542530000|2021-12-03 14:42:10|7085.29|7085.29|7076.91|7076.91|7085.29|7085.29|7076.91|7076.91|0
1638542540000|2021-12-03 14:42:20|7078.1|7078.1|7075.57|7075.57|7078.32|7078.32|7075.48|7075.48|0
1638542550000|2021-12-03 14:42:30|7075.85|7075.85|7076.35|7076.35|7076.35|7076.35|7075.79|7075.79|0
1638542560000|2021-12-03 14:42:40|7075.51|7075.51|7077.35|7077.35|7077.41|7077.41|7075.51|7075.51|0
1638542570000|2021-12-03 14:42:50|7077.38|7077.38|7077.3|7077.3|7077.53|7077.53|7077.28|7077.28|0
1638542580000|2021-12-03 14:43:00|7077.75|7077.75|7078.41|7078.41|7078.41|7078.41|7077.57|7077.57|0
1638542590000|2021-12-03 14:43:10|7078.18|7078.18|7078.49|7078.49|7078.49|7078.49|7076.29|7076.29|0
1638542600000|2021-12-03 14:43:20|7078.4|7078.4|7080.7|7080.7|7080.7|7080.7|7078.4|7078.4|0
1638542610000|2021-12-03 14:43:30|7080.77|7080.77|7079.35|7079.35|7080.77|7080.77|7078.73|7078.73|0
1638542620000|2021-12-03 14:43:40|7079.26|7079.26|7078.32|7078.32|7079.26|7079.26|7078.32|7078.32|0
1638542630000|2021-12-03 14:43:50|7077.85|7077.85|7071.89|7071.89|7077.85|7077.85|7071.63|7071.63|0
1638542640000|2021-12-03 14:44:00|7071.94|7071.94|7072.78|7072.78|7072.83|7072.83|7071.94|7071.94|0
1638542650000|2021-12-03 14:44:10|7073|7073|7070.11|7070.11|7073|7073|7070.11|7070.11|0
1638542660000|2021-12-03 14:44:20|7069.71|7069.71|7069.28|7069.28|7069.71|7069.71|7068.66|7068.66|0
1638542670000|2021-12-03 14:44:30|7070.13|7070.13|7071.85|7071.85|7071.85|7071.85|7070.13|7070.13|0
1638542680000|2021-12-03 14:44:40|7072.2|7072.2|7076.96|7076.96|7077.93|7077.93|7072.2|7072.2|0
1638542690000|2021-12-03 14:44:50|7077|7077|7077.55|7077.55|7077.55|7077.55|7076.61|7076.61|0
1638542700000|2021-12-03 14:45:00|7077.17|7077.17|7078.58|7078.58|7080.87|7080.87|7077.17|7077.17|0
1638542710000|2021-12-03 14:45:10|7078.54|7078.54|7079.27|7079.27|7079.27|7079.27|7077.56|7077.56|0
1638542720000|2021-12-03 14:45:20|7079.11|7079.11|7080.09|7080.09|7080.09|7080.09|7079.11|7079.11|0
1638542730000|2021-12-03 14:45:30|7080.18|7080.18|7079.75|7079.75|7081.37|7081.37|7079.75|7079.75|0
1638542740000|2021-12-03 14:45:40|7079.53|7079.53|7078.18|7078.18|7079.56|7079.56|7078.18|7078.18|0
1638542750000|2021-12-03 14:45:50|7076.49|7076.49|7077.54|7077.54|7079.28|7079.28|7076.49|7076.49|0
1638542760000|2021-12-03 14:46:00|7076.42|7076.42|7076.2|7076.2|7076.42|7076.42|7076.02|7076.02|0
1638542770000|2021-12-03 14:46:10|7076.43|7076.43|7075.64|7075.64|7076.43|7076.43|7075.64|7075.64|0
1638542780000|2021-12-03 14:46:20|7075.41|7075.41|7072.94|7072.94|7075.55|7075.55|7072.94|7072.94|0
1638542790000|2021-12-03 14:46:30|7072.85|7072.85|7072.94|7072.94|7072.94|7072.94|7072.85|7072.85|0
1638542800000|2021-12-03 14:46:40|7072.72|7072.72|7071.78|7071.78|7073.02|7073.02|7071.78|7071.78|0
1638542810000|2021-12-03 14:46:50|7071.48|7071.48|7070.35|7070.35|7071.48|7071.48|7070.05|7070.05|0
1638542820000|2021-12-03 14:47:00|7070.94|7070.94|7070.96|7070.96|7071.46|7071.46|7070.94|7070.94|0
1638542830000|2021-12-03 14:47:10|7071.18|7071.18|7068.35|7068.35|7071.18|7071.18|7068.35|7068.35|0
1638542840000|2021-12-03 14:47:20|7068.38|7068.38|7070.11|7070.11|7070.4|7070.4|7068.38|7068.38|0
1638542850000|2021-12-03 14:47:30|7070.05|7070.05|7071.62|7071.62|7071.78|7071.78|7069.34|7069.34|0
1638542860000|2021-12-03 14:47:40|7071.47|7071.47|7071.04|7071.04|7071.47|7071.47|7070.18|7070.18|0
1638542870000|2021-12-03 14:47:50|7071.07|7071.07|7071.67|7071.67|7071.67|7071.67|7070.92|7070.92|0
1638542880000|2021-12-03 14:48:00|7071.86|7071.86|7073.28|7073.28|7074.3|7074.3|7071.78|7071.78|0
1638542890000|2021-12-03 14:48:10|7074.13|7074.13|7075.17|7075.17|7075.17|7075.17|7074.13|7074.13|0
1638542900000|2021-12-03 14:48:20|7075.33|7075.33|7074.48|7074.48|7075.9|7075.9|7074.48|7074.48|0
1638542910000|2021-12-03 14:48:30|7074.56|7074.56|7075.04|7075.04|7075.2|7075.2|7074.16|7074.16|0
1638542920000|2021-12-03 14:48:40|7074.88|7074.88|7074.94|7074.94|7074.94|7074.94|7074.88|7074.88|0
1638542930000|2021-12-03 14:48:50|7075.09|7075.09|7075.09|7075.09|7075.09|7075.09|7075.09|7075.09|0
1638542940000|2021-12-03 14:49:00|7074.72|7074.72|7074.96|7074.96|7074.96|7074.96|7074.11|7074.11|0
1638542950000|2021-12-03 14:49:10|7075.03|7075.03|7075.73|7075.73|7075.73|7075.73|7074.58|7074.58|0
1638542960000|2021-12-03 14:49:20|7075.44|7075.44|7073.63|7073.63|7075.44|7075.44|7073.63|7073.63|0
1638542970000|2021-12-03 14:49:30|7073.13|7073.13|7069.86|7069.86|7073.13|7073.13|7069.71|7069.71|0
1638542980000|2021-12-03 14:49:40|7069.92|7069.92|7069.77|7069.77|7069.92|7069.92|7069.77|7069.77|0
1638542990000|2021-12-03 14:49:50|7069.92|7069.92|7068.16|7068.16|7070.08|7070.08|7068.16|7068.16|0
1638543000000|2021-12-03 14:50:00|7067.38|7067.38|7068.17|7068.17|7068.17|7068.17|7066.26|7066.26|0
1638543010000|2021-12-03 14:50:10|7068.08|7068.08|7068.29|7068.29|7068.29|7068.29|7068|7068|0
1638543020000|2021-12-03 14:50:20|7068|7068|7066.21|7066.21|7068|7068|7066.21|7066.21|0
1638543030000|2021-12-03 14:50:30|7066.51|7066.51|7065.05|7065.05|7066.51|7066.51|7064.48|7064.48|0
1638543040000|2021-12-03 14:50:40|7064.44|7064.44|7061.73|7061.73|7064.74|7064.74|7061.73|7061.73|0
1638543050000|2021-12-03 14:50:50|7061.71|7061.71|7061.25|7061.25|7062.09|7062.09|7060.91|7060.91|0
1638543060000|2021-12-03 14:51:00|7061.09|7061.09|7056.13|7056.13|7061.09|7061.09|7056.13|7056.13|0
1638543070000|2021-12-03 14:51:10|7056.31|7056.31|7055.71|7055.71|7056.48|7056.48|7055.36|7055.36|0
1638543080000|2021-12-03 14:51:20|7055.37|7055.37|7055.48|7055.48|7055.89|7055.89|7054.95|7054.95|0
1638543090000|2021-12-03 14:51:30|7055.93|7055.93|7056.59|7056.59|7057.1|7057.1|7055.63|7055.63|0
1638543100000|2021-12-03 14:51:40|7056.93|7056.93|7058.82|7058.82|7059.05|7059.05|7056.9|7056.9|0
1638543110000|2021-12-03 14:51:50|7058.91|7058.91|7058.7|7058.7|7058.91|7058.91|7058.54|7058.54|0
1638543120000|2021-12-03 14:52:00|7058.49|7058.49|7059.67|7059.67|7059.67|7059.67|7058.49|7058.49|0
1638543130000|2021-12-03 14:52:10|7059.69|7059.69|7060.06|7060.06|7060.06|7060.06|7059.44|7059.44|0
1638543140000|2021-12-03 14:52:20|7060.09|7060.09|7056.54|7056.54|7060.79|7060.79|7056.54|7056.54|0
1638543150000|2021-12-03 14:52:30|7056.26|7056.26|7055.25|7055.25|7056.26|7056.26|7054.44|7054.44|0
1638543160000|2021-12-03 14:52:40|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|0
1638543170000|2021-12-03 14:52:50|7055.91|7055.91|7055.15|7055.15|7055.91|7055.91|7054.84|7054.84|0
1638543180000|2021-12-03 14:53:00|7055.3|7055.3|7058.33|7058.33|7059.42|7059.42|7055.3|7055.3|0
1638543190000|2021-12-03 14:53:10|7059.23|7059.23|7059.94|7059.94|7060.05|7060.05|7059.16|7059.16|0
1638543200000|2021-12-03 14:53:20|7059.86|7059.86|7060.12|7060.12|7060.87|7060.87|7059.86|7059.86|0
1638543210000|2021-12-03 14:53:30|7060.23|7060.23|7060.29|7060.29|7060.29|7060.29|7060.23|7060.23|0
1638543220000|2021-12-03 14:53:40|7060.41|7060.41|7060.77|7060.77|7060.77|7060.77|7060.41|7060.41|0
1638543230000|2021-12-03 14:53:50|7061.66|7061.66|7061.28|7061.28|7061.87|7061.87|7061.28|7061.28|0
1638543240000|2021-12-03 14:54:00|7061.34|7061.34|7058.14|7058.14|7061.34|7061.34|7058.14|7058.14|0
1638543250000|2021-12-03 14:54:10|7058.42|7058.42|7055.21|7055.21|7058.42|7058.42|7055.21|7055.21|0
1638543260000|2021-12-03 14:54:20|7054.99|7054.99|7053.19|7053.19|7054.99|7054.99|7052.83|7052.83|0
1638543270000|2021-12-03 14:54:30|7052.59|7052.59|7050.88|7050.88|7052.59|7052.59|7049.94|7049.94|0
1638543280000|2021-12-03 14:54:40|7051.73|7051.73|7051.78|7051.78|7052.12|7052.12|7051.52|7051.52|0
1638543290000|2021-12-03 14:54:50|7051.97|7051.97|7050.42|7050.42|7051.97|7051.97|7050.42|7050.42|0
1638543300000|2021-12-03 14:55:00|7050.48|7050.48|7050.83|7050.83|7051.45|7051.45|7050.48|7050.48|0
1638543310000|2021-12-03 14:55:10|7050.91|7050.91|7052.78|7052.78|7053.24|7053.24|7050.91|7050.91|0
1638543320000|2021-12-03 14:55:20|7053.63|7053.63|7054.41|7054.41|7054.41|7054.41|7053.63|7053.63|0
1638543330000|2021-12-03 14:55:30|7054.42|7054.42|7053.88|7053.88|7056.06|7056.06|7053.09|7053.09|0
1638543340000|2021-12-03 14:55:40|7053.47|7053.47|7057.33|7057.33|7057.33|7057.33|7053.47|7053.47|0
1638543350000|2021-12-03 14:55:50|7057.15|7057.15|7057.1|7057.1|7057.63|7057.63|7057.1|7057.1|0
1638543360000|2021-12-03 14:56:00|7057.18|7057.18|7057.16|7057.16|7057.27|7057.27|7057.16|7057.16|0
1638543370000|2021-12-03 14:56:10|7057.27|7057.27|7059.03|7059.03|7059.03|7059.03|7057.27|7057.27|0
1638543380000|2021-12-03 14:56:20|7059.88|7059.88|7060.57|7060.57|7060.57|7060.57|7059.88|7059.88|0
1638543390000|2021-12-03 14:56:30|7060.28|7060.28|7059.53|7059.53|7060.31|7060.31|7059.34|7059.34|0
1638543400000|2021-12-03 14:56:40|7059.72|7059.72|7059.16|7059.16|7060.02|7060.02|7059.16|7059.16|0
1638543410000|2021-12-03 14:56:50|7059.38|7059.38|7059.73|7059.73|7059.73|7059.73|7059.38|7059.38|0
1638543420000|2021-12-03 14:57:00|7060.19|7060.19|7065.14|7065.14|7065.63|7065.63|7060.19|7060.19|0
1638543430000|2021-12-03 14:57:10|7065.03|7065.03|7063.19|7063.19|7065.03|7065.03|7063.19|7063.19|0
1638543440000|2021-12-03 14:57:20|7063.07|7063.07|7062.23|7062.23|7063.07|7063.07|7062.23|7062.23|0
1638543450000|2021-12-03 14:57:30|7062.1|7062.1|7063.22|7063.22|7063.22|7063.22|7062.05|7062.05|0
1638543460000|2021-12-03 14:57:40|7062.99|7062.99|7064.26|7064.26|7064.26|7064.26|7062.61|7062.61|0
1638543470000|2021-12-03 14:57:50|7064.1|7064.1|7064.46|7064.46|7065.25|7065.25|7064.1|7064.1|0
1638543480000|2021-12-03 14:58:00|7064.22|7064.22|7060.99|7060.99|7064.22|7064.22|7060.99|7060.99|0
1638543490000|2021-12-03 14:58:10|7060.64|7060.64|7060.64|7060.64|7060.64|7060.64|7060.64|7060.64|0
1638543500000|2021-12-03 14:58:20|7060.44|7060.44|7059.57|7059.57|7061.13|7061.13|7059.57|7059.57|0
1638543510000|2021-12-03 14:58:30|7059.19|7059.19|7059.36|7059.36|7059.46|7059.46|7059.16|7059.16|0
1638543520000|2021-12-03 14:58:40|7059.31|7059.31|7058.4|7058.4|7059.31|7059.31|7058.2|7058.2|0
1638543530000|2021-12-03 14:58:50|7058.1|7058.1|7053.78|7053.78|7058.1|7058.1|7053.78|7053.78|0
1638543540000|2021-12-03 14:59:00|7053.67|7053.67|7055.62|7055.62|7055.62|7055.62|7053.67|7053.67|0
1638543550000|2021-12-03 14:59:10|7055.51|7055.51|7056.3|7056.3|7057.26|7057.26|7055.51|7055.51|0
1638543560000|2021-12-03 14:59:20|7056.22|7056.22|7056.71|7056.71|7056.71|7056.71|7056.22|7056.22|0
1638543570000|2021-12-03 14:59:30|7056.25|7056.25|7057.18|7057.18|7057.18|7057.18|7056.25|7056.25|0
1638543580000|2021-12-03 14:59:40|7057.64|7057.64|7059.56|7059.56|7059.56|7059.56|7057.64|7057.64|0
1638543590000|2021-12-03 14:59:50|7059.86|7059.86|7059.48|7059.48|7061.48|7061.48|7058.95|7058.95|0
1638543600000|2021-12-03 15:00:00|7059.77|7059.77|7063.63|7063.63|7066.45|7066.45|7059.77|7059.77|0
1638543610000|2021-12-03 15:00:10|7065.32|7065.32|7067.18|7067.18|7067.55|7067.55|7065.14|7065.14|0
1638543620000|2021-12-03 15:00:20|7067.43|7067.43|7069.57|7069.57|7069.57|7069.57|7067.43|7067.43|0
1638543630000|2021-12-03 15:00:30|7069.94|7069.94|7070.96|7070.96|7070.96|7070.96|7069.27|7069.27|0
1638543640000|2021-12-03 15:00:40|7071.03|7071.03|7069.83|7069.83|7071.81|7071.81|7069.83|7069.83|0
1638543650000|2021-12-03 15:00:50|7069.42|7069.42|7068.96|7068.96|7069.48|7069.48|7068.66|7068.66|0
1638543660000|2021-12-03 15:01:00|7068.75|7068.75|7066.43|7066.43|7068.75|7068.75|7066.43|7066.43|0
1638543670000|2021-12-03 15:01:10|7066.24|7066.24|7063.54|7063.54|7066.24|7066.24|7063.54|7063.54|0
1638543680000|2021-12-03 15:01:20|7064|7064|7063.45|7063.45|7064.37|7064.37|7063.45|7063.45|0
1638543690000|2021-12-03 15:01:30|7063.32|7063.32|7062.12|7062.12|7063.47|7063.47|7062.12|7062.12|0
1638543700000|2021-12-03 15:01:40|7062.42|7062.42|7062.81|7062.81|7063.12|7063.12|7062.28|7062.28|0
1638543710000|2021-12-03 15:01:50|7062.68|7062.68|7062.29|7062.29|7062.68|7062.68|7061.75|7061.75|0
1638543720000|2021-12-03 15:02:00|7062.1|7062.1|7060.02|7060.02|7062.1|7062.1|7060.02|7060.02|0
1638543730000|2021-12-03 15:02:10|7058.9|7058.9|7059.99|7059.99|7060.51|7060.51|7058.9|7058.9|0
1638543740000|2021-12-03 15:02:20|7059.93|7059.93|7061.23|7061.23|7061.23|7061.23|7058.73|7058.73|0
1638543750000|2021-12-03 15:02:30|7061.31|7061.31|7062.67|7062.67|7062.67|7062.67|7061.31|7061.31|0
1638543760000|2021-12-03 15:02:40|7062.99|7062.99|7062.45|7062.45|7062.99|7062.99|7062.45|7062.45|0
1638543770000|2021-12-03 15:02:50|7062.53|7062.53|7062.2|7062.2|7062.53|7062.53|7062.2|7062.2|0
1638543780000|2021-12-03 15:03:00|7062.43|7062.43|7063.87|7063.87|7065.69|7065.69|7062.43|7062.43|0
1638543790000|2021-12-03 15:03:10|7063.57|7063.57|7064.28|7064.28|7064.33|7064.33|7063.57|7063.57|0
1638543800000|2021-12-03 15:03:20|7064.25|7064.25|7062.85|7062.85|7065.07|7065.07|7062.85|7062.85|0
1638543810000|2021-12-03 15:03:30|7062.63|7062.63|7060.04|7060.04|7062.85|7062.85|7060.04|7060.04|0
1638543820000|2021-12-03 15:03:40|7059.97|7059.97|7059.26|7059.26|7059.97|7059.97|7059.16|7059.16|0
1638543830000|2021-12-03 15:03:50|7059.03|7059.03|7058.68|7058.68|7059.03|7059.03|7058.68|7058.68|0
1638543840000|2021-12-03 15:04:00|7058.22|7058.22|7058.73|7058.73|7058.73|7058.73|7058.14|7058.14|0
1638543850000|2021-12-03 15:04:10|7058.84|7058.84|7061.18|7061.18|7061.22|7061.22|7058.84|7058.84|0
1638543860000|2021-12-03 15:04:20|7061.65|7061.65|7061.4|7061.4|7061.75|7061.75|7061.24|7061.24|0
1638543870000|2021-12-03 15:04:30|7060.55|7060.55|7059.95|7059.95|7061.98|7061.98|7059.95|7059.95|0
1638543880000|2021-12-03 15:04:40|7059.73|7059.73|7059.49|7059.49|7059.98|7059.98|7058.5|7058.5|0
1638543890000|2021-12-03 15:04:50|7059.82|7059.82|7059.95|7059.95|7059.95|7059.95|7059.82|7059.82|0
1638543900000|2021-12-03 15:05:00|7059.8|7059.8|7061.72|7061.72|7063.31|7063.31|7059.8|7059.8|0
1638543910000|2021-12-03 15:05:10|7061.66|7061.66|7062.16|7062.16|7063.15|7063.15|7061.44|7061.44|0
1638543920000|2021-12-03 15:05:20|7061.85|7061.85|7063.31|7063.31|7063.87|7063.87|7061.77|7061.77|0
1638543930000|2021-12-03 15:05:30|7063.23|7063.23|7064.62|7064.62|7064.62|7064.62|7063.23|7063.23|0
1638543940000|2021-12-03 15:05:40|7064.41|7064.41|7063.86|7063.86|7064.41|7064.41|7063.86|7063.86|0
1638543950000|2021-12-03 15:05:50|7063.67|7063.67|7063.46|7063.46|7063.67|7063.67|7063.46|7063.46|0
1638543960000|2021-12-03 15:06:00|7063.23|7063.23|7061.09|7061.09|7063.46|7063.46|7060.64|7060.64|0
1638543970000|2021-12-03 15:06:10|7062.48|7062.48|7063.84|7063.84|7063.84|7063.84|7062.48|7062.48|0
1638543980000|2021-12-03 15:06:20|7063.78|7063.78|7065.23|7065.23|7065.23|7065.23|7063.78|7063.78|0
1638543990000|2021-12-03 15:06:30|7064.85|7064.85|7064.67|7064.67|7064.93|7064.93|7064.38|7064.38|0
1638544000000|2021-12-03 15:06:40|7064.59|7064.59|7062.27|7062.27|7064.59|7064.59|7062.12|7062.12|0
1638544010000|2021-12-03 15:06:50|7061.67|7061.67|7054.84|7054.84|7061.67|7061.67|7054.78|7054.78|0
1638544020000|2021-12-03 15:07:00|7054.73|7054.73|7054.73|7054.73|7054.73|7054.73|7054.73|7054.73|0
1638544030000|2021-12-03 15:07:10|7055.56|7055.56|7054.51|7054.51|7055.56|7055.56|7054.4|7054.4|0
1638544040000|2021-12-03 15:07:20|7054.44|7054.44|7054.71|7054.71|7055.07|7055.07|7054.2|7054.2|0
1638544050000|2021-12-03 15:07:30|7054.83|7054.83|7055.2|7055.2|7055.2|7055.2|7054.83|7054.83|0
1638544060000|2021-12-03 15:07:40|7053.5|7053.5|7052.64|7052.64|7053.62|7053.62|7052.64|7052.64|0
1638544070000|2021-12-03 15:07:50|7052.45|7052.45|7051.51|7051.51|7052.45|7052.45|7051.51|7051.51|0
1638544080000|2021-12-03 15:08:00|7051.28|7051.28|7050.9|7050.9|7051.28|7051.28|7050.9|7050.9|0
1638544090000|2021-12-03 15:08:10|7051.36|7051.36|7052.32|7052.32|7052.32|7052.32|7051.28|7051.28|0
1638544100000|2021-12-03 15:08:20|7052.77|7052.77|7051.99|7051.99|7052.77|7052.77|7051.99|7051.99|0
1638544110000|2021-12-03 15:08:30|7052.3|7052.3|7051.8|7051.8|7052.58|7052.58|7051.8|7051.8|0
1638544120000|2021-12-03 15:08:40|7051.2|7051.2|7051.74|7051.74|7051.74|7051.74|7051.2|7051.2|0
1638544130000|2021-12-03 15:08:50|7051.36|7051.36|7047.52|7047.52|7051.36|7051.36|7047.52|7047.52|0
1638544140000|2021-12-03 15:09:00|7047.34|7047.34|7046.09|7046.09|7047.34|7047.34|7045.41|7045.41|0
1638544150000|2021-12-03 15:09:10|7045.22|7045.22|7044.68|7044.68|7045.74|7045.74|7044.68|7044.68|0
1638544160000|2021-12-03 15:09:20|7044.57|7044.57|7044.56|7044.56|7044.57|7044.57|7044.42|7044.42|0
1638544170000|2021-12-03 15:09:30|7044.34|7044.34|7044.67|7044.67|7044.67|7044.67|7043.69|7043.69|0
1638544180000|2021-12-03 15:09:40|7044.57|7044.57|7045.29|7045.29|7045.31|7045.31|7042.84|7042.84|0
1638544190000|2021-12-03 15:09:50|7045.49|7045.49|7044.45|7044.45|7045.49|7045.49|7043.86|7043.86|0
1638544200000|2021-12-03 15:10:00|7044.34|7044.34|7042.1|7042.1|7044.34|7044.34|7041.87|7041.87|0
1638544210000|2021-12-03 15:10:10|7042.47|7042.47|7041.77|7041.77|7042.47|7042.47|7041.62|7041.62|0
1638544220000|2021-12-03 15:10:20|7041.54|7041.54|7046.09|7046.09|7046.09|7046.09|7041.32|7041.32|0
1638544230000|2021-12-03 15:10:30|7046.17|7046.17|7048.18|7048.18|7048.23|7048.23|7046.17|7046.17|0
1638544240000|2021-12-03 15:10:40|7048.29|7048.29|7048.56|7048.56|7048.56|7048.56|7048.29|7048.29|0
1638544250000|2021-12-03 15:10:50|7048.44|7048.44|7048.28|7048.28|7048.44|7048.44|7048.28|7048.28|0
1638544260000|2021-12-03 15:11:00|7047.83|7047.83|7048.51|7048.51|7048.51|7048.51|7047.83|7047.83|0
1638544270000|2021-12-03 15:11:10|7048.43|7048.43|7048.93|7048.93|7051.81|7051.81|7048.43|7048.43|0
1638544280000|2021-12-03 15:11:20|7048.18|7048.18|7046.98|7046.98|7048.18|7048.18|7046.98|7046.98|0
1638544290000|2021-12-03 15:11:30|7047.09|7047.09|7046.56|7046.56|7047.17|7047.17|7045.87|7045.87|0
1638544300000|2021-12-03 15:11:40|7046.03|7046.03|7046.55|7046.55|7046.76|7046.76|7045.95|7045.95|0
1638544310000|2021-12-03 15:11:50|7046.71|7046.71|7046.85|7046.85|7046.85|7046.85|7046.71|7046.71|0
1638544320000|2021-12-03 15:12:00|7047|7047|7047.51|7047.51|7047.67|7047.67|7047|7047|0
1638544330000|2021-12-03 15:12:10|7047.61|7047.61|7050.86|7050.86|7050.87|7050.87|7047.61|7047.61|0
1638544340000|2021-12-03 15:12:20|7051.01|7051.01|7052.14|7052.14|7052.14|7052.14|7050.71|7050.71|0
1638544350000|2021-12-03 15:12:30|7052.33|7052.33|7052.41|7052.41|7052.56|7052.56|7051.95|7051.95|0
1638544360000|2021-12-03 15:12:40|7053.24|7053.24|7053.51|7053.51|7053.62|7053.62|7053.24|7053.24|0
1638544370000|2021-12-03 15:12:50|7053.56|7053.56|7052.3|7052.3|7053.56|7053.56|7052.3|7052.3|0
1638544380000|2021-12-03 15:13:00|7052.49|7052.49|7053.5|7053.5|7054.06|7054.06|7052.49|7052.49|0
1638544390000|2021-12-03 15:13:10|7053.78|7053.78|7052.13|7052.13|7054.44|7054.44|7052.04|7052.04|0
1638544400000|2021-12-03 15:13:20|7052.45|7052.45|7052.4|7052.4|7052.45|7052.45|7052.4|7052.4|0
1638544410000|2021-12-03 15:13:30|7051.55|7051.55|7051.06|7051.06|7051.55|7051.55|7050.79|7050.79|0
1638544420000|2021-12-03 15:13:40|7051.75|7051.75|7051.86|7051.86|7052.01|7052.01|7051.75|7051.75|0
1638544430000|2021-12-03 15:13:50|7051.38|7051.38|7049.14|7049.14|7051.54|7051.54|7049.08|7049.08|0
1638544440000|2021-12-03 15:14:00|7049.11|7049.11|7051.19|7051.19|7051.85|7051.85|7049.11|7049.11|0
1638544450000|2021-12-03 15:14:10|7051.29|7051.29|7051.46|7051.46|7051.92|7051.92|7051.19|7051.19|0
1638544460000|2021-12-03 15:14:20|7051.59|7051.59|7051.87|7051.87|7052.15|7052.15|7051.36|7051.36|0
1638544470000|2021-12-03 15:14:30|7052.07|7052.07|7052.12|7052.12|7052.37|7052.37|7052.07|7052.07|0
1638544480000|2021-12-03 15:14:40|7052.18|7052.18|7052.88|7052.88|7052.88|7052.88|7051.33|7051.33|0
1638544490000|2021-12-03 15:14:50|7052.8|7052.8|7051.59|7051.59|7052.8|7052.8|7051.59|7051.59|0
1638544500000|2021-12-03 15:15:00|7051.4|7051.4|7054.48|7054.48|7054.48|7054.48|7051.31|7051.31|0
1638544510000|2021-12-03 15:15:10|7054.78|7054.78|7059.2|7059.2|7059.2|7059.2|7054.78|7054.78|0
1638544520000|2021-12-03 15:15:20|7059.27|7059.27|7059.49|7059.49|7059.49|7059.49|7058.81|7058.81|0
1638544530000|2021-12-03 15:15:30|7059.38|7059.38|7061.04|7061.04|7061.33|7061.33|7059.38|7059.38|0
1638544540000|2021-12-03 15:15:40|7061.01|7061.01|7060.95|7060.95|7061.88|7061.88|7060.93|7060.93|0
1638544550000|2021-12-03 15:15:50|7060.85|7060.85|7061.78|7061.78|7061.78|7061.78|7060.85|7060.85|0
1638544560000|2021-12-03 15:16:00|7061.94|7061.94|7060.19|7060.19|7061.94|7061.94|7060.09|7060.09|0
1638544570000|2021-12-03 15:16:10|7060.09|7060.09|7060.28|7060.28|7060.47|7060.47|7060.09|7060.09|0
1638544580000|2021-12-03 15:16:20|7060.47|7060.47|7061.18|7061.18|7061.78|7061.78|7060.47|7060.47|0
1638544590000|2021-12-03 15:16:30|7061.56|7061.56|7061.81|7061.81|7061.9|7061.9|7061.56|7061.56|0
1638544600000|2021-12-03 15:16:40|7061.86|7061.86|7066.35|7066.35|7066.35|7066.35|7061.77|7061.77|0
1638544610000|2021-12-03 15:16:50|7066.51|7066.51|7066.92|7066.92|7066.92|7066.92|7066.2|7066.2|0
1638544620000|2021-12-03 15:17:00|7067.77|7067.77|7065.81|7065.81|7067.77|7067.77|7065.81|7065.81|0
1638544630000|2021-12-03 15:17:10|7065.86|7065.86|7065.87|7065.87|7065.93|7065.93|7065.52|7065.52|0
1638544640000|2021-12-03 15:17:20|7065.96|7065.96|7067.57|7067.57|7067.57|7067.57|7065.96|7065.96|0
1638544650000|2021-12-03 15:17:30|7067.76|7067.76|7065.53|7065.53|7067.76|7067.76|7065.53|7065.53|0
1638544660000|2021-12-03 15:17:40|7065.85|7065.85|7067.59|7067.59|7067.74|7067.74|7065.76|7065.76|0
1638544670000|2021-12-03 15:17:50|7067.46|7067.46|7067.84|7067.84|7067.84|7067.84|7067.27|7067.27|0
1638544680000|2021-12-03 15:18:00|7067.38|7067.38|7069.54|7069.54|7069.54|7069.54|7067.38|7067.38|0
1638544690000|2021-12-03 15:18:10|7069.39|7069.39|7069.7|7069.7|7070.92|7070.92|7069.23|7069.23|0
1638544700000|2021-12-03 15:18:20|7069.82|7069.82|7073.28|7073.28|7073.28|7073.28|7069.82|7069.82|0
1638544710000|2021-12-03 15:18:30|7074.19|7074.19|7075.3|7075.3|7075.48|7075.48|7074|7074|0
1638544720000|2021-12-03 15:18:40|7075.37|7075.37|7075.53|7075.53|7075.53|7075.53|7075.37|7075.37|0
1638544730000|2021-12-03 15:18:50|7075.19|7075.19|7072.69|7072.69|7075.2|7075.2|7072.69|7072.69|0
1638544740000|2021-12-03 15:19:00|7072.85|7072.85|7072.61|7072.61|7074.54|7074.54|7072.61|7072.61|0
1638544750000|2021-12-03 15:19:10|7072.91|7072.91|7072.79|7072.79|7073.13|7073.13|7072.79|7072.79|0
1638544760000|2021-12-03 15:19:20|7072.72|7072.72|7070.33|7070.33|7072.72|7072.72|7069.93|7069.93|0
1638544770000|2021-12-03 15:19:30|7070.21|7070.21|7064.88|7064.88|7070.21|7070.21|7064.59|7064.59|0
1638544780000|2021-12-03 15:19:40|7064.83|7064.83|7064.37|7064.37|7065.02|7065.02|7063.7|7063.7|0
1638544790000|2021-12-03 15:19:50|7063.96|7063.96|7062.42|7062.42|7063.96|7063.96|7062.27|7062.27|0
1638544800000|2021-12-03 15:20:00|7062.45|7062.45|7060.01|7060.01|7062.45|7062.45|7060.01|7060.01|0
1638544810000|2021-12-03 15:20:10|7060.08|7060.08|7058.9|7058.9|7060.08|7060.08|7058.77|7058.77|0
1638544820000|2021-12-03 15:20:20|7058.88|7058.88|7058.75|7058.75|7059.52|7059.52|7058.5|7058.5|0
1638544830000|2021-12-03 15:20:30|7057.91|7057.91|7057.78|7057.78|7057.91|7057.91|7056.4|7056.4|0
1638544840000|2021-12-03 15:20:40|7057.21|7057.21|7057.19|7057.19|7057.56|7057.56|7055.5|7055.5|0
1638544850000|2021-12-03 15:20:50|7057.75|7057.75|7058.47|7058.47|7058.84|7058.84|7057.75|7057.75|0
1638544860000|2021-12-03 15:21:00|7058.24|7058.24|7056.79|7056.79|7058.24|7058.24|7056.79|7056.79|0
1638544870000|2021-12-03 15:21:10|7056.68|7056.68|7058.94|7058.94|7058.94|7058.94|7056.68|7056.68|0
1638544880000|2021-12-03 15:21:20|7058.75|7058.75|7058.6|7058.6|7059.13|7059.13|7058.57|7058.57|0
1638544890000|2021-12-03 15:21:30|7058.44|7058.44|7057.2|7057.2|7058.44|7058.44|7057.2|7057.2|0
1638544900000|2021-12-03 15:21:40|7056.74|7056.74|7055.47|7055.47|7056.94|7056.94|7055.47|7055.47|0
1638544910000|2021-12-03 15:21:50|7055.62|7055.62|7055.68|7055.68|7055.68|7055.68|7055.49|7055.49|0
1638544920000|2021-12-03 15:22:00|7055.87|7055.87|7057.1|7057.1|7057.14|7057.14|7055.87|7055.87|0
1638544930000|2021-12-03 15:22:10|7057.29|7057.29|7056.75|7056.75|7057.29|7057.29|7055.2|7055.2|0
1638544940000|2021-12-03 15:22:20|7056.98|7056.98|7059.81|7059.81|7059.81|7059.81|7056.98|7056.98|0
1638544950000|2021-12-03 15:22:30|7059.9|7059.9|7060.6|7060.6|7061.23|7061.23|7059.9|7059.9|0
1638544960000|2021-12-03 15:22:40|7060.37|7060.37|7061.23|7061.23|7061.54|7061.54|7060.37|7060.37|0
1638544970000|2021-12-03 15:22:50|7061.17|7061.17|7060.42|7060.42|7061.17|7061.17|7060.42|7060.42|0
1638544980000|2021-12-03 15:23:00|7059.53|7059.53|7059.79|7059.79|7059.99|7059.99|7059.49|7059.49|0
1638544990000|2021-12-03 15:23:10|7059.6|7059.6|7059.2|7059.2|7059.96|7059.96|7059.2|7059.2|0
1638545000000|2021-12-03 15:23:20|7058.99|7058.99|7058.59|7058.59|7058.99|7058.99|7058.59|7058.59|0
1638545010000|2021-12-03 15:23:30|7058.78|7058.78|7058.62|7058.62|7058.85|7058.85|7058.51|7058.51|0
1638545020000|2021-12-03 15:23:40|7058.2|7058.2|7056.94|7056.94|7058.2|7058.2|7056.94|7056.94|0
1638545030000|2021-12-03 15:23:50|7057.26|7057.26|7056.95|7056.95|7057.26|7057.26|7056.95|7056.95|0
1638545040000|2021-12-03 15:24:00|7056.06|7056.06|7056.48|7056.48|7056.67|7056.67|7055.53|7055.53|0
1638545050000|2021-12-03 15:24:10|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|0
1638545060000|2021-12-03 15:24:20|7056.67|7056.67|7057.35|7057.35|7057.35|7057.35|7056.67|7056.67|0
1638545070000|2021-12-03 15:24:30|7057.43|7057.43|7058.96|7058.96|7058.96|7058.96|7057.43|7057.43|0
1638545080000|2021-12-03 15:24:40|7059.24|7059.24|7059.94|7059.94|7059.94|7059.94|7059.24|7059.24|0
1638545090000|2021-12-03 15:24:50|7059.75|7059.75|7060.14|7060.14|7060.27|7060.27|7059.19|7059.19|0
1638545100000|2021-12-03 15:25:00|7060.27|7060.27|7059.15|7059.15|7060.36|7060.36|7059.15|7059.15|0
1638545110000|2021-12-03 15:25:10|7058.25|7058.25|7056.26|7056.26|7058.25|7058.25|7055.94|7055.94|0
1638545120000|2021-12-03 15:25:20|7056.14|7056.14|7055.15|7055.15|7056.14|7056.14|7055.15|7055.15|0
1638545130000|2021-12-03 15:25:30|7054.73|7054.73|7055.78|7055.78|7055.78|7055.78|7054.38|7054.38|0
1638545140000|2021-12-03 15:25:40|7055.55|7055.55|7055.55|7055.55|7055.55|7055.55|7055.55|7055.55|0
1638545150000|2021-12-03 15:25:50|7055.66|7055.66|7054.01|7054.01|7055.66|7055.66|7054.01|7054.01|0
1638545160000|2021-12-03 15:26:00|7052.48|7052.48|7051.99|7051.99|7052.48|7052.48|7051.93|7051.93|0
1638545170000|2021-12-03 15:26:10|7051.78|7051.78|7051.51|7051.51|7051.78|7051.78|7051.51|7051.51|0
1638545180000|2021-12-03 15:26:20|7051.61|7051.61|7052.02|7052.02|7052.02|7052.02|7051.45|7051.45|0
1638545190000|2021-12-03 15:26:30|7052.69|7052.69|7052.33|7052.33|7052.77|7052.77|7052.2|7052.2|0
1638545200000|2021-12-03 15:26:40|7051.65|7051.65|7050.98|7050.98|7051.65|7051.65|7050.98|7050.98|0
1638545210000|2021-12-03 15:26:50|7050.87|7050.87|7050.72|7050.72|7051.09|7051.09|7050.72|7050.72|0
1638545220000|2021-12-03 15:27:00|7050.7|7050.7|7049.4|7049.4|7050.7|7050.7|7049.4|7049.4|0
1638545230000|2021-12-03 15:27:10|7049.59|7049.59|7049.06|7049.06|7049.62|7049.62|7048.99|7048.99|0
1638545240000|2021-12-03 15:27:20|7048.95|7048.95|7050.87|7050.87|7050.87|7050.87|7048.95|7048.95|0
1638545250000|2021-12-03 15:27:30|7050.95|7050.95|7051.44|7051.44|7051.93|7051.93|7050.87|7050.87|0
1638545260000|2021-12-03 15:27:40|7051.22|7051.22|7050.79|7050.79|7051.22|7051.22|7050.68|7050.68|0
1638545270000|2021-12-03 15:27:50|7051.09|7051.09|7051.94|7051.94|7051.94|7051.94|7050.72|7050.72|0
1638545280000|2021-12-03 15:28:00|7051.75|7051.75|7051.69|7051.69|7052.11|7052.11|7051.57|7051.57|0
1638545290000|2021-12-03 15:28:10|7051.5|7051.5|7051.66|7051.66|7051.88|7051.88|7051.47|7051.47|0
1638545300000|2021-12-03 15:28:20|7051.72|7051.72|7051.78|7051.78|7052.19|7052.19|7051.72|7051.72|0
1638545310000|2021-12-03 15:28:30|7051.96|7051.96|7052.49|7052.49|7052.49|7052.49|7051.9|7051.9|0
1638545320000|2021-12-03 15:28:40|7052.62|7052.62|7054.32|7054.32|7054.38|7054.38|7052.62|7052.62|0
1638545330000|2021-12-03 15:28:50|7054.51|7054.51|7054.4|7054.4|7054.51|7054.51|7054.4|7054.4|0
1638545340000|2021-12-03 15:29:00|7054.33|7054.33|7054.12|7054.12|7054.33|7054.33|7054.12|7054.12|0
1638545350000|2021-12-03 15:29:10|7054.23|7054.23|7054.64|7054.64|7054.64|7054.64|7054.23|7054.23|0
1638545360000|2021-12-03 15:29:20|7054.46|7054.46|7055.59|7055.59|7055.59|7055.59|7054.46|7054.46|0
1638545370000|2021-12-03 15:29:30|7055.79|7055.79|7056.19|7056.19|7056.19|7056.19|7055.79|7055.79|0
1638545380000|2021-12-03 15:29:40|7057.04|7057.04|7056.07|7056.07|7057.15|7057.15|7056.07|7056.07|0
1638545390000|2021-12-03 15:29:50|7056.46|7056.46|7056.6|7056.6|7056.71|7056.71|7056.37|7056.37|0
1638545400000|2021-12-03 15:30:00|7056.49|7056.49|7054.32|7054.32|7056.49|7056.49|7054.32|7054.32|0
1638545410000|2021-12-03 15:30:10|7054.26|7054.26|7054.24|7054.24|7054.26|7054.26|7054.06|7054.06|0
1638545420000|2021-12-03 15:30:20|7054.18|7054.18|7053.35|7053.35|7054.18|7054.18|7053.35|7053.35|0
1638545430000|2021-12-03 15:30:30|7053.27|7053.27|7052.23|7052.23|7053.27|7053.27|7051.97|7051.97|0
1638545440000|2021-12-03 15:30:40|7052.08|7052.08|7053|7053|7053|7053|7051.76|7051.76|0
1638545450000|2021-12-03 15:30:50|7053.34|7053.34|7055.1|7055.1|7055.1|7055.1|7053.34|7053.34|0
1638545460000|2021-12-03 15:31:00|7055.48|7055.48|7054.78|7054.78|7055.93|7055.93|7054.78|7054.78|0
1638545470000|2021-12-03 15:31:10|7055.08|7055.08|7055.23|7055.23|7055.62|7055.62|7055.08|7055.08|0
1638545480000|2021-12-03 15:31:20|7055.19|7055.19|7055.42|7055.42|7056.38|7056.38|7055.07|7055.07|0
1638545490000|2021-12-03 15:31:30|7055.7|7055.7|7053.85|7053.85|7055.7|7055.7|7053.85|7053.85|0
1638545500000|2021-12-03 15:31:40|7053.51|7053.51|7049.83|7049.83|7053.51|7053.51|7049.83|7049.83|0
1638545510000|2021-12-03 15:31:50|7049.71|7049.71|7049.63|7049.63|7049.71|7049.71|7049.04|7049.04|0
1638545520000|2021-12-03 15:32:00|7049.74|7049.74|7049.58|7049.58|7049.9|7049.9|7049.58|7049.58|0
1638545530000|2021-12-03 15:32:10|7050.17|7050.17|7049.95|7049.95|7050.25|7050.25|7048.58|7048.58|0
1638545540000|2021-12-03 15:32:20|7049.77|7049.77|7048.46|7048.46|7049.77|7049.77|7048.46|7048.46|0
1638545550000|2021-12-03 15:32:30|7048.38|7048.38|7050.31|7050.31|7050.31|7050.31|7048.38|7048.38|0
1638545560000|2021-12-03 15:32:40|7050.5|7050.5|7048.81|7048.81|7050.5|7050.5|7048.05|7048.05|0
1638545570000|2021-12-03 15:32:50|7048.65|7048.65|7048.85|7048.85|7048.91|7048.91|7048.35|7048.35|0
1638545580000|2021-12-03 15:33:00|7049.01|7049.01|7051.95|7051.95|7052.21|7052.21|7049.01|7049.01|0
1638545590000|2021-12-03 15:33:10|7052.1|7052.1|7052.2|7052.2|7052.2|7052.2|7052.1|7052.1|0
1638545600000|2021-12-03 15:33:20|7052.12|7052.12|7056.19|7056.19|7056.38|7056.38|7052.12|7052.12|0
1638545610000|2021-12-03 15:33:30|7056.42|7056.42|7056.57|7056.57|7056.87|7056.87|7056.42|7056.42|0
1638545620000|2021-12-03 15:33:40|7056.47|7056.47|7055.77|7055.77|7056.55|7056.55|7055.77|7055.77|0
1638545630000|2021-12-03 15:33:50|7054.75|7054.75|7053.7|7053.7|7054.75|7054.75|7053.7|7053.7|0
1638545640000|2021-12-03 15:34:00|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|0
1638545650000|2021-12-03 15:34:10|7052.86|7052.86|7051.45|7051.45|7052.86|7052.86|7051.14|7051.14|0
1638545660000|2021-12-03 15:34:20|7051.22|7051.22|7050.51|7050.51|7051.22|7051.22|7049.92|7049.92|0
1638545670000|2021-12-03 15:34:30|7050.35|7050.35|7050.64|7050.64|7050.68|7050.68|7050.35|7050.35|0
1638545680000|2021-12-03 15:34:40|7050.72|7050.72|7045.47|7045.47|7050.72|7050.72|7045.47|7045.47|0
1638545690000|2021-12-03 15:34:50|7044.78|7044.78|7044.03|7044.03|7045.01|7045.01|7044.03|7044.03|0
1638545700000|2021-12-03 15:35:00|7044.18|7044.18|7041.95|7041.95|7044.18|7044.18|7041.95|7041.95|0
1638545710000|2021-12-03 15:35:10|7042.07|7042.07|7040.97|7040.97|7042.07|7042.07|7040.97|7040.97|0
1638545720000|2021-12-03 15:35:20|7041.18|7041.18|7040.87|7040.87|7041.18|7041.18|7040.87|7040.87|0
1638545730000|2021-12-03 15:35:30|7041.17|7041.17|7041.51|7041.51|7041.51|7041.51|7041.02|7041.02|0
1638545740000|2021-12-03 15:35:40|7041.57|7041.57|7041.22|7041.22|7041.57|7041.57|7041.11|7041.11|0
1638545750000|2021-12-03 15:35:50|7041.6|7041.6|7041.99|7041.99|7042.21|7042.21|7041.6|7041.6|0
1638545760000|2021-12-03 15:36:00|7041.43|7041.43|7043.34|7043.34|7043.34|7043.34|7040.65|7040.65|0
1638545770000|2021-12-03 15:36:10|7043.49|7043.49|7043.17|7043.17|7043.98|7043.98|7043.11|7043.11|0
1638545780000|2021-12-03 15:36:20|7042.94|7042.94|7043.35|7043.35|7043.35|7043.35|7042.86|7042.86|0
1638545790000|2021-12-03 15:36:30|7043.24|7043.24|7045.71|7045.71|7045.71|7045.71|7043.24|7043.24|0
1638545800000|2021-12-03 15:36:40|7045.58|7045.58|7045.39|7045.39|7045.58|7045.58|7045.39|7045.39|0
1638545810000|2021-12-03 15:36:50|7045.3|7045.3|7044.99|7044.99|7045.3|7045.3|7044.99|7044.99|0
1638545820000|2021-12-03 15:37:00|7045.4|7045.4|7045.4|7045.4|7045.78|7045.78|7045.4|7045.4|0
1638545830000|2021-12-03 15:37:10|7045.59|7045.59|7045.66|7045.66|7045.66|7045.66|7045.36|7045.36|0
1638545840000|2021-12-03 15:37:20|7045.44|7045.44|7045.53|7045.53|7045.53|7045.53|7045.44|7045.44|0
1638545850000|2021-12-03 15:37:30|7045.45|7045.45|7045.45|7045.45|7045.45|7045.45|7045.45|7045.45|0
1638545860000|2021-12-03 15:37:40|7045.52|7045.52|7044.7|7044.7|7045.52|7045.52|7044.7|7044.7|0
1638545870000|2021-12-03 15:37:50|7044.65|7044.65|7043.24|7043.24|7044.65|7044.65|7043.02|7043.02|0
1638545880000|2021-12-03 15:38:00|7043.02|7043.02|7042.39|7042.39|7043.08|7043.08|7042.39|7042.39|0
1638545890000|2021-12-03 15:38:10|7042.32|7042.32|7042.4|7042.4|7042.43|7042.43|7041.45|7041.45|0
1638545900000|2021-12-03 15:38:20|7042.63|7042.63|7043.83|7043.83|7044.2|7044.2|7042.63|7042.63|0
1638545910000|2021-12-03 15:38:30|7043.6|7043.6|7043.76|7043.76|7043.76|7043.76|7043.57|7043.57|0
1638545920000|2021-12-03 15:38:40|7043.54|7043.54|7042.12|7042.12|7043.67|7043.67|7042.12|7042.12|0
1638545930000|2021-12-03 15:38:50|7042.28|7042.28|7042.18|7042.18|7042.28|7042.28|7041.78|7041.78|0
1638545940000|2021-12-03 15:39:00|7042.28|7042.28|7041.62|7041.62|7042.28|7042.28|7041.62|7041.62|0
1638545950000|2021-12-03 15:39:10|7041.21|7041.21|7040.42|7040.42|7041.21|7041.21|7040.42|7040.42|0
1638545960000|2021-12-03 15:39:20|7040.23|7040.23|7040.69|7040.69|7040.69|7040.69|7039.49|7039.49|0
1638545970000|2021-12-03 15:39:30|7042.72|7042.72|7038.6|7038.6|7042.8|7042.8|7038.6|7038.6|0
1638545980000|2021-12-03 15:39:40|7039.49|7039.49|7040.33|7040.33|7040.74|7040.74|7039.46|7039.46|0
1638545990000|2021-12-03 15:39:50|7040.36|7040.36|7040.35|7040.35|7040.41|7040.41|7039.42|7039.42|0
1638546000000|2021-12-03 15:40:00|7040.31|7040.31|7037.8|7037.8|7040.31|7040.31|7037.55|7037.55|0
1638546010000|2021-12-03 15:40:10|7037.71|7037.71|7036.92|7036.92|7037.71|7037.71|7036.92|7036.92|0
1638546020000|2021-12-03 15:40:20|7036.77|7036.77|7036.14|7036.14|7036.84|7036.84|7036.14|7036.14|0
1638546030000|2021-12-03 15:40:30|7036.36|7036.36|7036.54|7036.54|7037.48|7037.48|7036.31|7036.31|0
1638546040000|2021-12-03 15:40:40|7036.39|7036.39|7036.24|7036.24|7036.39|7036.39|7036.24|7036.24|0
1638546050000|2021-12-03 15:40:50|7035.92|7035.92|7034.59|7034.59|7035.92|7035.92|7034.48|7034.48|0
1638546060000|2021-12-03 15:41:00|7034.4|7034.4|7033.21|7033.21|7034.4|7034.4|7032.4|7032.4|0
1638546070000|2021-12-03 15:41:10|7033.29|7033.29|7031.36|7031.36|7033.82|7033.82|7031.36|7031.36|0
1638546080000|2021-12-03 15:41:20|7030.99|7030.99|7029.3|7029.3|7030.99|7030.99|7029.3|7029.3|0
1638546090000|2021-12-03 15:41:30|7029.38|7029.38|7028.85|7028.85|7029.38|7029.38|7028.42|7028.42|0
1638546100000|2021-12-03 15:41:40|7027.49|7027.49|7025.56|7025.56|7027.49|7027.49|7025.37|7025.37|0
1638546110000|2021-12-03 15:41:50|7025.26|7025.26|7027.45|7027.45|7027.45|7027.45|7025.26|7025.26|0
1638546120000|2021-12-03 15:42:00|7027.38|7027.38|7026.27|7026.27|7027.38|7027.38|7026.27|7026.27|0
1638546130000|2021-12-03 15:42:10|7027.25|7027.25|7027.25|7027.25|7027.72|7027.72|7027.14|7027.14|0
1638546140000|2021-12-03 15:42:20|7027.33|7027.33|7026.14|7026.14|7027.33|7027.33|7026.14|7026.14|0
1638546150000|2021-12-03 15:42:30|7026.42|7026.42|7024.66|7024.66|7026.42|7026.42|7024.66|7024.66|0
1638546160000|2021-12-03 15:42:40|7025|7025|7024.85|7024.85|7025.19|7025.19|7024.83|7024.83|0
1638546170000|2021-12-03 15:42:50|7025.06|7025.06|7027.51|7027.51|7027.51|7027.51|7025.06|7025.06|0
1638546180000|2021-12-03 15:43:00|7027.85|7027.85|7029.09|7029.09|7029.18|7029.18|7027.85|7027.85|0
1638546190000|2021-12-03 15:43:10|7029.12|7029.12|7028.99|7028.99|7029.35|7029.35|7028.99|7028.99|0
1638546200000|2021-12-03 15:43:20|7028.88|7028.88|7030.83|7030.83|7030.83|7030.83|7028.75|7028.75|0
1638546210000|2021-12-03 15:43:30|7030.7|7030.7|7029.88|7029.88|7030.7|7030.7|7029.88|7029.88|0
1638546220000|2021-12-03 15:43:40|7029.72|7029.72|7028.72|7028.72|7029.72|7029.72|7028.72|7028.72|0
1638546230000|2021-12-03 15:43:50|7027.87|7027.87|7027.02|7027.02|7027.87|7027.87|7026.51|7026.51|0
1638546240000|2021-12-03 15:44:00|7026.97|7026.97|7029.07|7029.07|7029.13|7029.13|7026.97|7026.97|0
1638546250000|2021-12-03 15:44:10|7029.23|7029.23|7028.94|7028.94|7029.23|7029.23|7028.73|7028.73|0
1638546260000|2021-12-03 15:44:20|7029.62|7029.62|7030.38|7030.38|7030.38|7030.38|7029.62|7029.62|0
1638546270000|2021-12-03 15:44:30|7030.54|7030.54|7028.7|7028.7|7030.54|7030.54|7028.62|7028.62|0
1638546280000|2021-12-03 15:44:40|7028.55|7028.55|7028.41|7028.41|7028.55|7028.55|7028.41|7028.41|0
1638546290000|2021-12-03 15:44:50|7030.14|7030.14|7030.68|7030.68|7031.1|7031.1|7030.14|7030.14|0
1638546300000|2021-12-03 15:45:00|7030.77|7030.77|7030.9|7030.9|7031.56|7031.56|7030.77|7030.77|0
1638546310000|2021-12-03 15:45:10|7030.87|7030.87|7030.72|7030.72|7030.91|7030.91|7030.72|7030.72|0
1638546320000|2021-12-03 15:45:20|7030.58|7030.58|7030.77|7030.77|7030.77|7030.77|7030.31|7030.31|0
1638546330000|2021-12-03 15:45:30|7030.47|7030.47|7029.57|7029.57|7030.63|7030.63|7029.57|7029.57|0
1638546340000|2021-12-03 15:45:40|7029.64|7029.64|7028.84|7028.84|7029.86|7029.86|7028.84|7028.84|0
1638546350000|2021-12-03 15:45:50|7029.07|7029.07|7028.8|7028.8|7029.14|7029.14|7028.69|7028.69|0
1638546360000|2021-12-03 15:46:00|7028.6|7028.6|7029.54|7029.54|7029.54|7029.54|7028.19|7028.19|0
1638546370000|2021-12-03 15:46:10|7029.47|7029.47|7031.56|7031.56|7031.56|7031.56|7029.47|7029.47|0
1638546380000|2021-12-03 15:46:20|7030.92|7030.92|7030.15|7030.15|7030.92|7030.92|7030.15|7030.15|0
1638546390000|2021-12-03 15:46:30|7029.54|7029.54|7029.58|7029.58|7029.91|7029.91|7029.54|7029.54|0
1638546400000|2021-12-03 15:46:40|7029.2|7029.2|7029.93|7029.93|7029.93|7029.93|7029.2|7029.2|0
1638546410000|2021-12-03 15:46:50|7029.96|7029.96|7029.63|7029.63|7029.96|7029.96|7029.63|7029.63|0
1638546420000|2021-12-03 15:47:00|7030.01|7030.01|7029.65|7029.65|7030.2|7030.2|7029.37|7029.37|0
1638546430000|2021-12-03 15:47:10|7029.73|7029.73|7029.82|7029.82|7030.31|7030.31|7029.73|7029.73|0
1638546440000|2021-12-03 15:47:20|7029.45|7029.45|7029.36|7029.36|7029.79|7029.79|7029.34|7029.34|0
1638546450000|2021-12-03 15:47:30|7028.99|7028.99|7028.31|7028.31|7029.05|7029.05|7028.31|7028.31|0
1638546460000|2021-12-03 15:47:40|7027.99|7027.99|7025.29|7025.29|7027.99|7027.99|7025.23|7025.23|0
1638546470000|2021-12-03 15:47:50|7024.88|7024.88|7024.91|7024.91|7025.17|7025.17|7024.27|7024.27|0
1638546480000|2021-12-03 15:48:00|7024.98|7024.98|7024.52|7024.52|7024.98|7024.98|7024.52|7024.52|0
1638546490000|2021-12-03 15:48:10|7024.46|7024.46|7025.45|7025.45|7025.45|7025.45|7024.46|7024.46|0
1638546500000|2021-12-03 15:48:20|7025.29|7025.29|7025.9|7025.9|7025.97|7025.97|7025.29|7025.29|0
1638546510000|2021-12-03 15:48:30|7026|7026|7025.7|7025.7|7026|7026|7025.43|7025.43|0
1638546520000|2021-12-03 15:48:40|7025.47|7025.47|7024.48|7024.48|7025.47|7025.47|7024.39|7024.39|0
1638546530000|2021-12-03 15:48:50|7024.36|7024.36|7023.34|7023.34|7024.36|7024.36|7023.34|7023.34|0
1638546540000|2021-12-03 15:49:00|7023.13|7023.13|7021.63|7021.63|7023.13|7023.13|7021.63|7021.63|0
1638546550000|2021-12-03 15:49:10|7021.82|7021.82|7021.33|7021.33|7021.82|7021.82|7021.33|7021.33|0
1638546560000|2021-12-03 15:49:20|7021.46|7021.46|7021.26|7021.26|7021.79|7021.79|7021.25|7021.25|0
1638546570000|2021-12-03 15:49:30|7021.14|7021.14|7020.69|7020.69|7021.14|7021.14|7020.69|7020.69|0
1638546580000|2021-12-03 15:49:40|7020.74|7020.74|7024.79|7024.79|7024.79|7024.79|7020.74|7020.74|0
1638546590000|2021-12-03 15:49:50|7024.92|7024.92|7026.15|7026.15|7027.48|7027.48|7024.92|7024.92|0
1638546600000|2021-12-03 15:50:00|7026.23|7026.23|7026.63|7026.63|7026.97|7026.97|7026.23|7026.23|0
1638546610000|2021-12-03 15:50:10|7026.86|7026.86|7027.31|7027.31|7027.31|7027.31|7026.86|7026.86|0
1638546620000|2021-12-03 15:50:20|7026.89|7026.89|7025.87|7025.87|7026.89|7026.89|7024.92|7024.92|0
1638546630000|2021-12-03 15:50:30|7025.98|7025.98|7028.15|7028.15|7028.36|7028.36|7025.98|7025.98|0
1638546640000|2021-12-03 15:50:40|7027.95|7027.95|7028.51|7028.51|7028.51|7028.51|7027.95|7027.95|0
1638546650000|2021-12-03 15:50:50|7028.21|7028.21|7024.69|7024.69|7028.21|7028.21|7024.69|7024.69|0
1638546660000|2021-12-03 15:51:00|7024.44|7024.44|7025.15|7025.15|7025.37|7025.37|7024.34|7024.34|0
1638546670000|2021-12-03 15:51:10|7024.81|7024.81|7026.41|7026.41|7026.41|7026.41|7024.81|7024.81|0
1638546680000|2021-12-03 15:51:20|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|0
1638546700000|2021-12-03 15:51:40|7025.53|7025.53|7026.2|7026.2|7026.2|7026.2|7025.52|7025.52|0
1638546710000|2021-12-03 15:51:50|7025.9|7025.9|7025.55|7025.55|7025.9|7025.9|7025.55|7025.55|0
1638546720000|2021-12-03 15:52:00|7025.32|7025.32|7025.82|7025.82|7025.82|7025.82|7025.32|7025.32|0
1638546730000|2021-12-03 15:52:10|7026.19|7026.19|7027.6|7027.6|7027.6|7027.6|7026.19|7026.19|0
1638546740000|2021-12-03 15:52:20|7028.15|7028.15|7031.09|7031.09|7031.09|7031.09|7028.15|7028.15|0
1638546750000|2021-12-03 15:52:30|7031.43|7031.43|7034.55|7034.55|7034.55|7034.55|7031.43|7031.43|0
1638546760000|2021-12-03 15:52:40|7034.62|7034.62|7037.07|7037.07|7037.07|7037.07|7034.62|7034.62|0
1638546770000|2021-12-03 15:52:50|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|0
1638546780000|2021-12-03 15:53:00|7037.44|7037.44|7037.53|7037.53|7037.72|7037.72|7037.44|7037.44|0
1638546790000|2021-12-03 15:53:10|7037.64|7037.64|7037.38|7037.38|7037.64|7037.64|7037.38|7037.38|0
1638546800000|2021-12-03 15:53:20|7037.54|7037.54|7037.58|7037.58|7037.58|7037.58|7037.54|7037.54|0
1638546810000|2021-12-03 15:53:30|7037.61|7037.61|7035.44|7035.44|7038.77|7038.77|7035.44|7035.44|0
1638546820000|2021-12-03 15:53:40|7035.33|7035.33|7035.55|7035.55|7035.59|7035.59|7035.33|7035.33|0
1638546830000|2021-12-03 15:53:50|7035.77|7035.77|7036.06|7036.06|7036.28|7036.28|7035.77|7035.77|0
1638546840000|2021-12-03 15:54:00|7035.96|7035.96|7035.89|7035.89|7036.57|7036.57|7035.89|7035.89|0
1638546850000|2021-12-03 15:54:10|7035.91|7035.91|7036.6|7036.6|7036.76|7036.76|7035.67|7035.67|0
1638546860000|2021-12-03 15:54:20|7036.94|7036.94|7039.5|7039.5|7039.5|7039.5|7036.94|7036.94|0
1638546870000|2021-12-03 15:54:30|7039.53|7039.53|7039.67|7039.67|7040.04|7040.04|7039.53|7039.53|0
1638546880000|2021-12-03 15:54:40|7039.46|7039.46|7040.61|7040.61|7040.61|7040.61|7039.08|7039.08|0
1638546890000|2021-12-03 15:54:50|7040.82|7040.82|7042.82|7042.82|7042.93|7042.93|7040.82|7040.82|0
1638546900000|2021-12-03 15:55:00|7042.53|7042.53|7040.88|7040.88|7042.53|7042.53|7040.88|7040.88|0
1638546910000|2021-12-03 15:55:10|7041.26|7041.26|7040.88|7040.88|7041.45|7041.45|7040.88|7040.88|0
1638546920000|2021-12-03 15:55:20|7040.32|7040.32|7038.65|7038.65|7040.32|7040.32|7038.53|7038.53|0
1638546930000|2021-12-03 15:55:30|7038.94|7038.94|7038.89|7038.89|7038.98|7038.98|7038.51|7038.51|0
1638546940000|2021-12-03 15:55:40|7038.87|7038.87|7039.87|7039.87|7039.87|7039.87|7038.87|7038.87|0
1638546950000|2021-12-03 15:55:50|7040.25|7040.25|7041.87|7041.87|7042.16|7042.16|7040.25|7040.25|0
1638546960000|2021-12-03 15:56:00|7042.08|7042.08|7042.3|7042.3|7042.3|7042.3|7042.08|7042.08|0
1638546970000|2021-12-03 15:56:10|7042.46|7042.46|7041.71|7041.71|7042.46|7042.46|7041.07|7041.07|0
1638546980000|2021-12-03 15:56:20|7041.36|7041.36|7040.61|7040.61|7041.36|7041.36|7040.61|7040.61|0
1638546990000|2021-12-03 15:56:30|7040.49|7040.49|7038.95|7038.95|7040.49|7040.49|7038.88|7038.88|0
1638547000000|2021-12-03 15:56:40|7039.17|7039.17|7040.09|7040.09|7040.09|7040.09|7039.17|7039.17|0
1638547010000|2021-12-03 15:56:50|7040.17|7040.17|7041.3|7041.3|7041.67|7041.67|7040.17|7040.17|0
1638547020000|2021-12-03 15:57:00|7041.41|7041.41|7044.7|7044.7|7044.7|7044.7|7040.96|7040.96|0
1638547030000|2021-12-03 15:57:10|7044.94|7044.94|7045.49|7045.49|7045.49|7045.49|7044.94|7044.94|0
1638547040000|2021-12-03 15:57:20|7045.6|7045.6|7045.55|7045.55|7045.76|7045.76|7045.55|7045.55|0
1638547050000|2021-12-03 15:57:30|7045.52|7045.52|7045.57|7045.57|7045.57|7045.57|7045.52|7045.52|0
1638547060000|2021-12-03 15:57:40|7045.52|7045.52|7045.66|7045.66|7045.87|7045.87|7044.62|7044.62|0
1638547070000|2021-12-03 15:57:50|7046.08|7046.08|7046.47|7046.47|7047.33|7047.33|7045.87|7045.87|0
1638547080000|2021-12-03 15:58:00|7046.06|7046.06|7044.65|7044.65|7046.36|7046.36|7044.65|7044.65|0
1638547090000|2021-12-03 15:58:10|7044.39|7044.39|7045.31|7045.31|7045.31|7045.31|7044.39|7044.39|0
1638547100000|2021-12-03 15:58:20|7045.41|7045.41|7045.56|7045.56|7045.56|7045.56|7045.41|7045.41|0
1638547110000|2021-12-03 15:58:30|7045.4|7045.4|7046.94|7046.94|7046.94|7046.94|7045.4|7045.4|0
1638547120000|2021-12-03 15:58:40|7046.83|7046.83|7047.94|7047.94|7047.94|7047.94|7046.83|7046.83|0
1638547130000|2021-12-03 15:58:50|7048.02|7048.02|7045.13|7045.13|7048.02|7048.02|7045.13|7045.13|0
1638547140000|2021-12-03 15:59:00|7044.94|7044.94|7044.32|7044.32|7044.94|7044.94|7044.32|7044.32|0
1638547150000|2021-12-03 15:59:10|7043.72|7043.72|7043.34|7043.34|7043.72|7043.72|7043.34|7043.34|0
1638547160000|2021-12-03 15:59:20|7042.78|7042.78|7041.63|7041.63|7042.78|7042.78|7041.63|7041.63|0
1638547170000|2021-12-03 15:59:30|7041.82|7041.82|7041.65|7041.65|7041.82|7041.82|7041.33|7041.33|0
1638547180000|2021-12-03 15:59:40|7041.35|7041.35|7040.3|7040.3|7041.35|7041.35|7040.3|7040.3|0
1638547190000|2021-12-03 15:59:50|7039.66|7039.66|7038.68|7038.68|7039.77|7039.77|7038.68|7038.68|0
1638547200000|2021-12-03 16:00:00|7038.46|7038.46|7038.67|7038.67|7038.67|7038.67|7038.04|7038.04|0
1638547210000|2021-12-03 16:00:10|7038.83|7038.83|7040.02|7040.02|7040.04|7040.04|7038.83|7038.83|0
1638547220000|2021-12-03 16:00:20|7040.32|7040.32|7039.6|7039.6|7040.32|7040.32|7039.3|7039.3|0
1638547230000|2021-12-03 16:00:30|7039.58|7039.58|7039.78|7039.78|7039.78|7039.78|7039.48|7039.48|0
1638547240000|2021-12-03 16:00:40|7039.93|7039.93|7039.41|7039.41|7039.93|7039.93|7039.41|7039.41|0
1638547250000|2021-12-03 16:00:50|7039.3|7039.3|7038.96|7038.96|7039.3|7039.3|7038.74|7038.74|0
1638547260000|2021-12-03 16:01:00|7038.87|7038.87|7039.1|7039.1|7039.1|7039.1|7038.87|7038.87|0
1638547270000|2021-12-03 16:01:10|7039.26|7039.26|7039.41|7039.41|7039.6|7039.6|7039.26|7039.26|0
1638547280000|2021-12-03 16:01:20|7039.32|7039.32|7038.98|7038.98|7039.38|7039.38|7038.98|7038.98|0
1638547290000|2021-12-03 16:01:30|7038.79|7038.79|7039.22|7039.22|7039.3|7039.3|7038.7|7038.7|0
1638547300000|2021-12-03 16:01:40|7039.3|7039.3|7038.9|7038.9|7039.3|7039.3|7038.9|7038.9|0
1638547310000|2021-12-03 16:01:50|7038.74|7038.74|7038.88|7038.88|7038.88|7038.88|7038.74|7038.74|0
1638547320000|2021-12-03 16:02:00|7039.11|7039.11|7039.49|7039.49|7039.57|7039.57|7038.3|7038.3|0
1638547330000|2021-12-03 16:02:10|7039.57|7039.57|7042.27|7042.27|7042.46|7042.46|7039.57|7039.57|0
1638547340000|2021-12-03 16:02:20|7042.48|7042.48|7043.35|7043.35|7043.45|7043.45|7042.48|7042.48|0
1638547350000|2021-12-03 16:02:30|7043.75|7043.75|7043.78|7043.78|7043.78|7043.78|7043.62|7043.62|0
1638547360000|2021-12-03 16:02:40|7044.46|7044.46|7044.85|7044.85|7045.3|7045.3|7044.46|7044.46|0
1638547370000|2021-12-03 16:02:50|7044.75|7044.75|7047.39|7047.39|7047.39|7047.39|7044.75|7044.75|0
1638547380000|2021-12-03 16:03:00|7047.32|7047.32|7047.38|7047.38|7047.47|7047.47|7047.32|7047.32|0
1638547390000|2021-12-03 16:03:10|7047.47|7047.47|7047.51|7047.51|7047.51|7047.51|7047.09|7047.09|0
1638547400000|2021-12-03 16:03:20|7047.43|7047.43|7048.26|7048.26|7048.26|7048.26|7047.43|7047.43|0
1638547410000|2021-12-03 16:03:30|7048.34|7048.34|7047.81|7047.81|7048.34|7048.34|7047.81|7047.81|0
1638547420000|2021-12-03 16:03:40|7047.65|7047.65|7045.94|7045.94|7047.65|7047.65|7045.94|7045.94|0
1638547430000|2021-12-03 16:03:50|7045.72|7045.72|7044.75|7044.75|7045.79|7045.79|7044.72|7044.72|0
1638547440000|2021-12-03 16:04:00|7045.05|7045.05|7045.32|7045.32|7045.56|7045.56|7045.05|7045.05|0
1638547450000|2021-12-03 16:04:10|7045.02|7045.02|7044.79|7044.79|7045.02|7045.02|7044.56|7044.56|0
1638547460000|2021-12-03 16:04:20|7044.94|7044.94|7045.62|7045.62|7045.99|7045.99|7044.94|7044.94|0
1638547470000|2021-12-03 16:04:30|7045.51|7045.51|7045.45|7045.45|7045.51|7045.51|7045.45|7045.45|0
1638547480000|2021-12-03 16:04:40|7045.22|7045.22|7046.42|7046.42|7046.89|7046.89|7045.22|7045.22|0
1638547490000|2021-12-03 16:04:50|7046.39|7046.39|7047.19|7047.19|7047.26|7047.26|7046.39|7046.39|0
1638547500000|2021-12-03 16:05:00|7047.09|7047.09|7046.38|7046.38|7047.25|7047.25|7046.38|7046.38|0
1638547510000|2021-12-03 16:05:10|7046.18|7046.18|7046.55|7046.55|7046.55|7046.55|7046.18|7046.18|0
1638547520000|2021-12-03 16:05:20|7046.43|7046.43|7044.39|7044.39|7046.66|7046.66|7043.37|7043.37|0
1638547530000|2021-12-03 16:05:30|7043.55|7043.55|7043.12|7043.12|7043.55|7043.55|7043.12|7043.12|0
1638547540000|2021-12-03 16:05:40|7043.46|7043.46|7043.01|7043.01|7043.5|7043.5|7042.82|7042.82|0
1638547550000|2021-12-03 16:05:50|7042.8|7042.8|7045.43|7045.43|7045.43|7045.43|7042.8|7042.8|0
1638547560000|2021-12-03 16:06:00|7045.54|7045.54|7045.36|7045.36|7045.54|7045.54|7045.17|7045.17|0
1638547570000|2021-12-03 16:06:10|7045.21|7045.21|7044.59|7044.59|7045.21|7045.21|7044.59|7044.59|0
1638547580000|2021-12-03 16:06:20|7044.79|7044.79|7044.89|7044.89|7044.98|7044.98|7044.79|7044.79|0
1638547590000|2021-12-03 16:06:30|7045.26|7045.26|7044.87|7044.87|7045.26|7045.26|7044.65|7044.65|0
1638547600000|2021-12-03 16:06:40|7044.77|7044.77|7044.26|7044.26|7044.77|7044.77|7044.26|7044.26|0
1638547610000|2021-12-03 16:06:50|7044.1|7044.1|7043.7|7043.7|7044.1|7044.1|7043.7|7043.7|0
1638547620000|2021-12-03 16:07:00|7043.61|7043.61|7043.85|7043.85|7043.85|7043.85|7043.61|7043.61|0
1638547630000|2021-12-03 16:07:10|7043.64|7043.64|7043.45|7043.45|7043.68|7043.68|7043.22|7043.22|0
1638547640000|2021-12-03 16:07:20|7043.66|7043.66|7043.9|7043.9|7043.9|7043.9|7043.66|7043.66|0
1638547650000|2021-12-03 16:07:30|7043.97|7043.97|7043.97|7043.97|7043.97|7043.97|7043.97|7043.97|0
1638547660000|2021-12-03 16:07:40|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|0
1638547670000|2021-12-03 16:07:50|7044.55|7044.55|7044.59|7044.59|7044.68|7044.68|7044.55|7044.55|0
1638547680000|2021-12-03 16:08:00|7044.02|7044.02|7044.33|7044.33|7044.37|7044.37|7044.02|7044.02|0
1638547690000|2021-12-03 16:08:10|7044.37|7044.37|7044.02|7044.02|7044.37|7044.37|7044.02|7044.02|0
1638547700000|2021-12-03 16:08:20|7043.79|7043.79|7043.95|7043.95|7043.95|7043.95|7043.79|7043.79|0
1638547710000|2021-12-03 16:08:30|7043.84|7043.84|7043.16|7043.16|7043.95|7043.95|7043.16|7043.16|0
1638547720000|2021-12-03 16:08:40|7042.87|7042.87|7040.19|7040.19|7042.87|7042.87|7039.89|7039.89|0
1638547730000|2021-12-03 16:08:50|7038.83|7038.83|7037.37|7037.37|7038.83|7038.83|7037.37|7037.37|0
1638547740000|2021-12-03 16:09:00|7037.08|7037.08|7038.46|7038.46|7038.51|7038.51|7036.78|7036.78|0
1638547750000|2021-12-03 16:09:10|7038.38|7038.38|7037.57|7037.57|7038.38|7038.38|7037.44|7037.44|0
1638547760000|2021-12-03 16:09:20|7037.72|7037.72|7037.43|7037.43|7037.72|7037.72|7037.09|7037.09|0
1638547770000|2021-12-03 16:09:30|7037.27|7037.27|7038.48|7038.48|7038.48|7038.48|7037.21|7037.21|0
1638547780000|2021-12-03 16:09:40|7038.67|7038.67|7041.72|7041.72|7041.83|7041.83|7038.67|7038.67|0
1638547790000|2021-12-03 16:09:50|7041.79|7041.79|7043.27|7043.27|7043.31|7043.31|7041.59|7041.59|0
1638547800000|2021-12-03 16:10:00|7043.15|7043.15|7044.78|7044.78|7044.85|7044.85|7043.15|7043.15|0
1638547810000|2021-12-03 16:10:10|7044.63|7044.63|7044.37|7044.37|7044.8|7044.8|7044.22|7044.22|0
1638547820000|2021-12-03 16:10:20|7045.05|7045.05|7043.34|7043.34|7045.05|7045.05|7043.34|7043.34|0
1638547830000|2021-12-03 16:10:30|7042.97|7042.97|7042.26|7042.26|7042.97|7042.97|7042.26|7042.26|0
1638547840000|2021-12-03 16:10:40|7042.85|7042.85|7041.26|7041.26|7042.85|7042.85|7041.26|7041.26|0
1638547850000|2021-12-03 16:10:50|7041.16|7041.16|7041.21|7041.21|7041.21|7041.21|7040.83|7040.83|0
1638547860000|2021-12-03 16:11:00|7040.98|7040.98|7039.28|7039.28|7040.98|7040.98|7038.91|7038.91|0
1638547870000|2021-12-03 16:11:10|7039.19|7039.19|7039.44|7039.44|7039.44|7039.44|7038.99|7038.99|0
1638547880000|2021-12-03 16:11:20|7039.52|7039.52|7039.49|7039.49|7039.58|7039.58|7039.49|7039.49|0
1638547890000|2021-12-03 16:11:30|7039.58|7039.58|7039.88|7039.88|7040.19|7040.19|7039.31|7039.31|0
1638547900000|2021-12-03 16:11:40|7039.54|7039.54|7040.07|7040.07|7040.2|7040.2|7039.54|7039.54|0
1638547920000|2021-12-03 16:12:00|7040.32|7040.32|7041.81|7041.81|7041.81|7041.81|7040.32|7040.32|0
1638547930000|2021-12-03 16:12:10|7041.51|7041.51|7041.34|7041.34|7041.56|7041.56|7041.34|7041.34|0
1638547940000|2021-12-03 16:12:20|7041.43|7041.43|7040.96|7040.96|7041.64|7041.64|7040.96|7040.96|0
1638547950000|2021-12-03 16:12:30|7040|7040|7040.27|7040.27|7040.27|7040.27|7040|7040|0
1638547960000|2021-12-03 16:12:40|7040.36|7040.36|7041.27|7041.27|7041.27|7041.27|7040.36|7040.36|0
1638547970000|2021-12-03 16:12:50|7041.46|7041.46|7042.66|7042.66|7042.85|7042.85|7041.46|7041.46|0
1638547980000|2021-12-03 16:13:00|7042.51|7042.51|7042.49|7042.49|7042.51|7042.51|7042.12|7042.12|0
1638547990000|2021-12-03 16:13:10|7042.36|7042.36|7042.98|7042.98|7042.98|7042.98|7042.36|7042.36|0
1638548000000|2021-12-03 16:13:20|7043.21|7043.21|7043.26|7043.26|7043.28|7043.28|7043.2|7043.2|0
1638548010000|2021-12-03 16:13:30|7043.42|7043.42|7043.87|7043.87|7043.94|7043.94|7043.42|7043.42|0
1638548020000|2021-12-03 16:13:40|7043.95|7043.95|7046.29|7046.29|7046.29|7046.29|7043.95|7043.95|0
1638548030000|2021-12-03 16:13:50|7046.38|7046.38|7047.55|7047.55|7047.55|7047.55|7046.38|7046.38|0
1638548040000|2021-12-03 16:14:00|7047.15|7047.15|7049.17|7049.17|7049.17|7049.17|7046.88|7046.88|0
1638548050000|2021-12-03 16:14:10|7049.28|7049.28|7048.33|7048.33|7049.28|7049.28|7048.33|7048.33|0
1638548060000|2021-12-03 16:14:20|7046.64|7046.64|7047.68|7047.68|7047.68|7047.68|7046.41|7046.41|0
1638548070000|2021-12-03 16:14:30|7047.36|7047.36|7047.34|7047.34|7047.41|7047.41|7046.98|7046.98|0
1638548080000|2021-12-03 16:14:40|7047.41|7047.41|7046.76|7046.76|7047.49|7047.49|7046.76|7046.76|0
1638548090000|2021-12-03 16:14:50|7046.85|7046.85|7046.62|7046.62|7046.85|7046.85|7046.62|7046.62|0
1638548100000|2021-12-03 16:15:00|7046.4|7046.4|7046.89|7046.89|7046.89|7046.89|7045.79|7045.79|0
1638548110000|2021-12-03 16:15:10|7047.1|7047.1|7048.56|7048.56|7048.56|7048.56|7047.1|7047.1|0
1638548120000|2021-12-03 16:15:20|7048.34|7048.34|7045.44|7045.44|7048.34|7048.34|7045.44|7045.44|0
1638548130000|2021-12-03 16:15:30|7045.12|7045.12|7043.74|7043.74|7045.48|7045.48|7043.6|7043.6|0
1638548140000|2021-12-03 16:15:40|7043.51|7043.51|7044.55|7044.55|7044.55|7044.55|7043.51|7043.51|0
1638548150000|2021-12-03 16:15:50|7044.64|7044.64|7044.59|7044.59|7044.82|7044.82|7044.59|7044.59|0
1638548160000|2021-12-03 16:16:00|7043.75|7043.75|7043.55|7043.55|7043.75|7043.75|7043.33|7043.33|0
1638548170000|2021-12-03 16:16:10|7043.61|7043.61|7043.99|7043.99|7044.56|7044.56|7043.61|7043.61|0
1638548180000|2021-12-03 16:16:20|7043.94|7043.94|7043.99|7043.99|7043.99|7043.99|7043.8|7043.8|0
1638548190000|2021-12-03 16:16:30|7043.95|7043.95|7043.76|7043.76|7043.95|7043.95|7043.76|7043.76|0
1638548200000|2021-12-03 16:16:40|7042.91|7042.91|7042.88|7042.88|7042.99|7042.99|7042.88|7042.88|0
1638548210000|2021-12-03 16:16:50|7042.99|7042.99|7042.22|7042.22|7043.1|7043.1|7042.22|7042.22|0
1638548220000|2021-12-03 16:17:00|7042.11|7042.11|7042.67|7042.67|7042.67|7042.67|7042.11|7042.11|0
1638548230000|2021-12-03 16:17:10|7042.97|7042.97|7043.03|7043.03|7043.1|7043.1|7042.89|7042.89|0
1638548240000|2021-12-03 16:17:20|7042.97|7042.97|7043.19|7043.19|7043.19|7043.19|7042.97|7042.97|0
1638548250000|2021-12-03 16:17:30|7042.63|7042.63|7038.38|7038.38|7042.63|7042.63|7038.38|7038.38|0
1638548260000|2021-12-03 16:17:40|7038.57|7038.57|7037.78|7037.78|7038.57|7038.57|7037.78|7037.78|0
1638548270000|2021-12-03 16:17:50|7037.31|7037.31|7037.96|7037.96|7037.96|7037.96|7037.31|7037.31|0
1638548280000|2021-12-03 16:18:00|7038.02|7038.02|7038.94|7038.94|7039.62|7039.62|7037.62|7037.62|0
1638548290000|2021-12-03 16:18:10|7039.09|7039.09|7039.41|7039.41|7039.41|7039.41|7039.09|7039.09|0
1638548300000|2021-12-03 16:18:20|7039.2|7039.2|7038.03|7038.03|7039.2|7039.2|7038.03|7038.03|0
1638548310000|2021-12-03 16:18:30|7038.11|7038.11|7037.75|7037.75|7038.11|7038.11|7037.64|7037.64|0
1638548320000|2021-12-03 16:18:40|7038.12|7038.12|7036.8|7036.8|7038.18|7038.18|7036.8|7036.8|0
1638548330000|2021-12-03 16:18:50|7036.58|7036.58|7036.26|7036.26|7036.58|7036.58|7036.26|7036.26|0
1638548340000|2021-12-03 16:19:00|7035.8|7035.8|7035.54|7035.54|7035.99|7035.99|7035.35|7035.35|0
1638548350000|2021-12-03 16:19:10|7035.35|7035.35|7035.39|7035.39|7035.51|7035.51|7035.2|7035.2|0
1638548360000|2021-12-03 16:19:20|7035.34|7035.34|7034.27|7034.27|7035.36|7035.36|7034.27|7034.27|0
1638548370000|2021-12-03 16:19:30|7034.65|7034.65|7034.93|7034.93|7034.93|7034.93|7034.58|7034.58|0
1638548380000|2021-12-03 16:19:40|7035.01|7035.01|7035.9|7035.9|7035.9|7035.9|7034.87|7034.87|0
1638548390000|2021-12-03 16:19:50|7036.12|7036.12|7035.52|7035.52|7036.12|7036.12|7035.09|7035.09|0
1638548400000|2021-12-03 16:20:00|7035.43|7035.43|7035.84|7035.84|7035.84|7035.84|7035.41|7035.41|0
1638548410000|2021-12-03 16:20:10|7035.95|7035.95|7036.42|7036.42|7036.52|7036.52|7035.72|7035.72|0
1638548420000|2021-12-03 16:20:20|7036.63|7036.63|7038.24|7038.24|7038.24|7038.24|7036.63|7036.63|0
1638548430000|2021-12-03 16:20:30|7038.17|7038.17|7039.4|7039.4|7039.56|7039.56|7038.17|7038.17|0
1638548440000|2021-12-03 16:20:40|7039.43|7039.43|7039.94|7039.94|7040.1|7040.1|7039.43|7039.43|0
1638548450000|2021-12-03 16:20:50|7040.2|7040.2|7040.67|7040.67|7040.67|7040.67|7040.2|7040.2|0
1638548460000|2021-12-03 16:21:00|7041.08|7041.08|7041.49|7041.49|7041.49|7041.49|7041.08|7041.08|0
1638548470000|2021-12-03 16:21:10|7041.72|7041.72|7042.37|7042.37|7042.37|7042.37|7041.64|7041.64|0
1638548480000|2021-12-03 16:21:20|7041.81|7041.81|7041.96|7041.96|7041.96|7041.96|7041.81|7041.81|0
1638548490000|2021-12-03 16:21:30|7042.15|7042.15|7044.49|7044.49|7044.6|7044.6|7042.15|7042.15|0
1638548500000|2021-12-03 16:21:40|7044.45|7044.45|7045.75|7045.75|7046.17|7046.17|7044.45|7044.45|0
1638548510000|2021-12-03 16:21:50|7045.95|7045.95|7045.76|7045.76|7045.95|7045.95|7045.71|7045.71|0
1638548520000|2021-12-03 16:22:00|7045.45|7045.45|7044.3|7044.3|7045.45|7045.45|7044.3|7044.3|0
1638548530000|2021-12-03 16:22:10|7043.15|7043.15|7040.92|7040.92|7043.15|7043.15|7040.92|7040.92|0
1638548540000|2021-12-03 16:22:20|7040.99|7040.99|7042.38|7042.38|7042.38|7042.38|7040.76|7040.76|0
1638548550000|2021-12-03 16:22:30|7042.3|7042.3|7044.53|7044.53|7044.53|7044.53|7042.3|7042.3|0
1638548560000|2021-12-03 16:22:40|7044.37|7044.37|7044.85|7044.85|7044.85|7044.85|7044.37|7044.37|0
1638548570000|2021-12-03 16:22:50|7045.07|7045.07|7046.62|7046.62|7046.8|7046.8|7045.07|7045.07|0
1638548580000|2021-12-03 16:23:00|7047.47|7047.47|7047.12|7047.12|7047.47|7047.47|7046.79|7046.79|0
1638548590000|2021-12-03 16:23:10|7046.96|7046.96|7047.4|7047.4|7047.4|7047.4|7046.88|7046.88|0
1638548600000|2021-12-03 16:23:20|7047.32|7047.32|7049.97|7049.97|7049.97|7049.97|7047.18|7047.18|0
1638548610000|2021-12-03 16:23:30|7049.89|7049.89|7052.38|7052.38|7052.38|7052.38|7049.89|7049.89|0
1638548620000|2021-12-03 16:23:40|7052.49|7052.49|7053.43|7053.43|7053.43|7053.43|7052.49|7052.49|0
1638548630000|2021-12-03 16:23:50|7053.36|7053.36|7052.55|7052.55|7053.36|7053.36|7052.5|7052.5|0
1638548640000|2021-12-03 16:24:00|7052.71|7052.71|7053.34|7053.34|7053.37|7053.37|7052.71|7052.71|0
1638548650000|2021-12-03 16:24:10|7053.41|7053.41|7051.46|7051.46|7053.49|7053.49|7051.04|7051.04|0
1638548660000|2021-12-03 16:24:20|7051.65|7051.65|7051.48|7051.48|7051.73|7051.73|7051.48|7051.48|0
1638548670000|2021-12-03 16:24:30|7051.29|7051.29|7052.59|7052.59|7052.59|7052.59|7051.18|7051.18|0
1638548680000|2021-12-03 16:24:40|7052.72|7052.72|7051.82|7051.82|7052.72|7052.72|7051.82|7051.82|0
1638548690000|2021-12-03 16:24:50|7051.56|7051.56|7051.56|7051.56|7051.56|7051.56|7051.56|7051.56|0
1638548700000|2021-12-03 16:25:00|7051.71|7051.71|7052.51|7052.51|7052.71|7052.71|7051.71|7051.71|0
1638548710000|2021-12-03 16:25:10|7052.47|7052.47|7053.03|7053.03|7053.49|7053.49|7052.47|7052.47|0
1638548720000|2021-12-03 16:25:20|7053.09|7053.09|7052.18|7052.18|7053.4|7053.4|7052.08|7052.08|0
1638548730000|2021-12-03 16:25:30|7052.1|7052.1|7052.14|7052.14|7052.29|7052.29|7051.89|7051.89|0
1638548740000|2021-12-03 16:25:40|7052.35|7052.35|7051.44|7051.44|7052.51|7052.51|7051.36|7051.36|0
1638548750000|2021-12-03 16:25:50|7051.25|7051.25|7051.3|7051.3|7051.63|7051.63|7051.23|7051.23|0
1638548760000|2021-12-03 16:26:00|7050.36|7050.36|7050.65|7050.65|7050.65|7050.65|7050.16|7050.16|0
1638548770000|2021-12-03 16:26:10|7050.46|7050.46|7050.62|7050.62|7050.81|7050.81|7050.3|7050.3|0
1638548780000|2021-12-03 16:26:20|7050.71|7050.71|7051.77|7051.77|7051.86|7051.86|7050.31|7050.31|0
1638548790000|2021-12-03 16:26:30|7051.96|7051.96|7052.12|7052.12|7052.36|7052.36|7051.86|7051.86|0
1638548800000|2021-12-03 16:26:40|7052.02|7052.02|7050.58|7050.58|7052.02|7052.02|7050.58|7050.58|0
1638548810000|2021-12-03 16:26:50|7050.39|7050.39|7050.31|7050.31|7050.77|7050.77|7050|7050|0
1638548820000|2021-12-03 16:27:00|7050.48|7050.48|7052.8|7052.8|7052.89|7052.89|7050.32|7050.32|0
1638548830000|2021-12-03 16:27:10|7052.72|7052.72|7052.52|7052.52|7052.72|7052.72|7052.34|7052.34|0
1638548840000|2021-12-03 16:27:20|7052.71|7052.71|7052.07|7052.07|7052.71|7052.71|7052.07|7052.07|0
1638548850000|2021-12-03 16:27:30|7051.88|7051.88|7052.24|7052.24|7052.31|7052.31|7051.88|7051.88|0
1638548860000|2021-12-03 16:27:40|7052.15|7052.15|7051.68|7051.68|7052.15|7052.15|7051.1|7051.1|0
1638548870000|2021-12-03 16:27:50|7051.49|7051.49|7051.49|7051.49|7051.69|7051.69|7051.21|7051.21|0
1638548880000|2021-12-03 16:28:00|7051.87|7051.87|7050.89|7050.89|7051.99|7051.99|7050.89|7050.89|0
1638548890000|2021-12-03 16:28:10|7050.7|7050.7|7050.34|7050.34|7050.86|7050.86|7050.23|7050.23|0
1638548900000|2021-12-03 16:28:20|7049.59|7049.59|7048.62|7048.62|7049.89|7049.89|7048.62|7048.62|0
1638548910000|2021-12-03 16:28:30|7048.46|7048.46|7049|7049|7049.06|7049.06|7047.36|7047.36|0
1638548920000|2021-12-03 16:28:40|7049.19|7049.19|7049.32|7049.32|7049.32|7049.32|7048.5|7048.5|0
1638548930000|2021-12-03 16:28:50|7048.94|7048.94|7048.42|7048.42|7049.05|7049.05|7048.42|7048.42|0
1638548940000|2021-12-03 16:29:00|7048.34|7048.34|7047.31|7047.31|7048.34|7048.34|7046.67|7046.67|0
1638548950000|2021-12-03 16:29:10|7047.18|7047.18|7047.36|7047.36|7047.36|7047.36|7046.96|7046.96|0
1638548960000|2021-12-03 16:29:20|7047.44|7047.44|7048.79|7048.79|7048.88|7048.88|7046.8|7046.8|0
1638548970000|2021-12-03 16:29:30|7048.75|7048.75|7047.91|7047.91|7050.14|7050.14|7045.13|7045.13|0
1638548980000|2021-12-03 16:29:40|7048.76|7048.76|7049.65|7049.65|7050.21|7050.21|7048.68|7048.68|0
1638548990000|2021-12-03 16:29:50|7049.75|7049.75|7052.12|7052.12|7053.93|7053.93|7049.73|7049.73|0
1638778500000|2021-12-06 08:15:00|7161.28|7161.28|7159.57|7159.57|7161.36|7161.36|7159.57|7159.57|0
1638778510000|2021-12-06 08:15:10|7159.46|7159.46|7157.32|7157.32|7159.57|7159.57|7157.32|7157.32|0
1638778520000|2021-12-06 08:15:20|7156.78|7156.78|7155.56|7155.56|7156.78|7156.78|7155.56|7155.56|0
1638778530000|2021-12-06 08:15:30|7155.22|7155.22|7150.13|7150.13|7155.22|7155.22|7150.13|7150.13|0
1638778540000|2021-12-06 08:15:40|7150.07|7150.07|7148.24|7148.24|7150.07|7150.07|7147.49|7147.49|0
1638778550000|2021-12-06 08:15:50|7148.54|7148.54|7150.39|7150.39|7151.67|7151.67|7148.54|7148.54|0
1638778560000|2021-12-06 08:16:00|7149.82|7149.82|7149.94|7149.94|7150.13|7150.13|7149.6|7149.6|0
1638778570000|2021-12-06 08:16:10|7150.16|7150.16|7154.04|7154.04|7154.04|7154.04|7150.16|7150.16|0
1638778580000|2021-12-06 08:16:20|7153.88|7153.88|7152.64|7152.64|7153.88|7153.88|7152.64|7152.64|0
1638778590000|2021-12-06 08:16:30|7152.86|7152.86|7148.16|7148.16|7152.86|7152.86|7148.16|7148.16|0
1638778600000|2021-12-06 08:16:40|7148.08|7148.08|7147.91|7147.91|7148.08|7148.08|7147.91|7147.91|0
1638778610000|2021-12-06 08:16:50|7148.25|7148.25|7148.25|7148.25|7148.25|7148.25|7148.25|7148.25|0
1638778620000|2021-12-06 08:17:00|7149.94|7149.94|7150.39|7150.39|7150.39|7150.39|7149.09|7149.09|0
1638778630000|2021-12-06 08:17:10|7150.2|7150.2|7148.69|7148.69|7150.23|7150.23|7148.69|7148.69|0
1638778640000|2021-12-06 08:17:20|7148.4|7148.4|7149.59|7149.59|7149.82|7149.82|7148.4|7148.4|0
1638778650000|2021-12-06 08:17:30|7149.47|7149.47|7151.77|7151.77|7151.77|7151.77|7149.4|7149.4|0
1638778660000|2021-12-06 08:17:40|7151.34|7151.34|7149.54|7149.54|7151.34|7151.34|7149.54|7149.54|0
1638778670000|2021-12-06 08:17:50|7149.42|7149.42|7149.31|7149.31|7149.42|7149.42|7149.31|7149.31|0
1638778680000|2021-12-06 08:18:00|7149.74|7149.74|7149.74|7149.74|7149.74|7149.74|7149.74|7149.74|0
1638778690000|2021-12-06 08:18:10|7149.12|7149.12|7148.21|7148.21|7149.12|7149.12|7148.21|7148.21|0
1638778700000|2021-12-06 08:18:20|7147.91|7147.91|7148.81|7148.81|7148.81|7148.81|7147.91|7147.91|0
1638778710000|2021-12-06 08:18:30|7148.88|7148.88|7153.1|7153.1|7153.1|7153.1|7148.88|7148.88|0
1638778720000|2021-12-06 08:18:40|7153.51|7153.51|7156.64|7156.64|7156.64|7156.64|7153.51|7153.51|0
1638778730000|2021-12-06 08:18:50|7156.88|7156.88|7160.24|7160.24|7160.24|7160.24|7156.88|7156.88|0
1638778740000|2021-12-06 08:19:00|7160.62|7160.62|7161.93|7161.93|7161.93|7161.93|7160.62|7160.62|0
1638778750000|2021-12-06 08:19:10|7162.08|7162.08|7163.9|7163.9|7163.9|7163.9|7161.82|7161.82|0
1638778760000|2021-12-06 08:19:20|7164.52|7164.52|7162.95|7162.95|7165.1|7165.1|7162.95|7162.95|0
1638778770000|2021-12-06 08:19:30|7163.06|7163.06|7162.07|7162.07|7163.06|7163.06|7161.83|7161.83|0
1638778780000|2021-12-06 08:19:40|7162.26|7162.26|7162.5|7162.5|7162.5|7162.5|7161.88|7161.88|0
1638778790000|2021-12-06 08:19:50|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|0
1638778800000|2021-12-06 08:20:00|7162.09|7162.09|7166.22|7166.22|7166.22|7166.22|7162.09|7162.09|0
1638778810000|2021-12-06 08:20:10|7166.45|7166.45|7167.86|7167.86|7167.86|7167.86|7166.45|7166.45|0
1638778820000|2021-12-06 08:20:20|7168.42|7168.42|7169.27|7169.27|7169.27|7169.27|7168.42|7168.42|0
1638778840000|2021-12-06 08:20:40|7169.74|7169.74|7172.11|7172.11|7172.11|7172.11|7169.74|7169.74|0
1638778850000|2021-12-06 08:20:50|7171.18|7171.18|7171.62|7171.62|7171.62|7171.62|7170.62|7170.62|0
1638778860000|2021-12-06 08:21:00|7171.4|7171.4|7168.86|7168.86|7171.4|7171.4|7168.86|7168.86|0
1638778870000|2021-12-06 08:21:10|7169.14|7169.14|7165.75|7165.75|7169.14|7169.14|7165.75|7165.75|0
1638778880000|2021-12-06 08:21:20|7165.43|7165.43|7162.58|7162.58|7165.84|7165.84|7162.58|7162.58|0
1638778890000|2021-12-06 08:21:30|7162.27|7162.27|7159.19|7159.19|7162.27|7162.27|7159.19|7159.19|0
1638778900000|2021-12-06 08:21:40|7158.34|7158.34|7158.31|7158.31|7160.88|7160.88|7158.31|7158.31|0
1638778910000|2021-12-06 08:21:50|7157.49|7157.49|7153.06|7153.06|7157.49|7157.49|7153.06|7153.06|0
1638778920000|2021-12-06 08:22:00|7153.29|7153.29|7154.79|7154.79|7154.98|7154.98|7152.8|7152.8|0
1638778930000|2021-12-06 08:22:10|7155.35|7155.35|7155.63|7155.63|7155.63|7155.63|7154.67|7154.67|0
1638778940000|2021-12-06 08:22:20|7156.25|7156.25|7157.94|7157.94|7157.94|7157.94|7156.25|7156.25|0
1638778950000|2021-12-06 08:22:30|7158.79|7158.79|7158.45|7158.45|7158.79|7158.79|7158.45|7158.45|0
1638778960000|2021-12-06 08:22:40|7158.55|7158.55|7157.3|7157.3|7158.55|7158.55|7157.3|7157.3|0
1638778970000|2021-12-06 08:22:50|7156.64|7156.64|7156.64|7156.64|7156.64|7156.64|7156.64|7156.64|0
1638778980000|2021-12-06 08:23:00|7156.79|7156.79|7154.91|7154.91|7156.79|7156.79|7154.91|7154.91|0
1638778990000|2021-12-06 08:23:10|7154.68|7154.68|7154.49|7154.49|7154.68|7154.68|7154.49|7154.49|0
1638779000000|2021-12-06 08:23:20|7154.68|7154.68|7157.71|7157.71|7157.75|7157.75|7154.68|7154.68|0
1638779010000|2021-12-06 08:23:30|7157.87|7157.87|7158.72|7158.72|7159.57|7159.57|7157.87|7157.87|0
1638779020000|2021-12-06 08:23:40|7158.61|7158.61|7160.8|7160.8|7160.8|7160.8|7158.2|7158.2|0
1638779030000|2021-12-06 08:23:50|7160.99|7160.99|7162.78|7162.78|7163.08|7163.08|7160.99|7160.99|0
1638779040000|2021-12-06 08:24:00|7162.7|7162.7|7164.57|7164.57|7164.57|7164.57|7162.53|7162.53|0
1638779050000|2021-12-06 08:24:10|7164.45|7164.45|7166.13|7166.13|7166.13|7166.13|7164.23|7164.23|0
1638779060000|2021-12-06 08:24:20|7165.75|7165.75|7165.53|7165.53|7165.75|7165.75|7165.53|7165.53|0
1638779070000|2021-12-06 08:24:30|7165.15|7165.15|7164.97|7164.97|7165.15|7165.15|7164.97|7164.97|0
1638779080000|2021-12-06 08:24:40|7165.06|7165.06|7163.99|7163.99|7165.06|7165.06|7163.36|7163.36|0
1638779090000|2021-12-06 08:24:50|7163.83|7163.83|7162.57|7162.57|7163.83|7163.83|7162.57|7162.57|0
1638779100000|2021-12-06 08:25:00|7161.96|7161.96|7160.06|7160.06|7161.96|7161.96|7160.06|7160.06|0
1638779110000|2021-12-06 08:25:10|7159.78|7159.78|7159.4|7159.4|7159.78|7159.78|7159.4|7159.4|0
1638779120000|2021-12-06 08:25:20|7159.29|7159.29|7159.38|7159.38|7160.14|7160.14|7159.29|7159.29|0
1638779130000|2021-12-06 08:25:30|7159.17|7159.17|7156.27|7156.27|7159.17|7159.17|7156.27|7156.27|0
1638779140000|2021-12-06 08:25:40|7156.21|7156.21|7156.65|7156.65|7157.4|7157.4|7156.1|7156.1|0
1638779150000|2021-12-06 08:25:50|7156.96|7156.96|7156.14|7156.14|7156.96|7156.96|7156.02|7156.02|0
1638779160000|2021-12-06 08:26:00|7156.02|7156.02|7153.88|7153.88|7156.14|7156.14|7153.27|7153.27|0
1638779170000|2021-12-06 08:26:10|7153.99|7153.99|7153.99|7153.99|7153.99|7153.99|7153.99|7153.99|0
1638779180000|2021-12-06 08:26:20|7154.45|7154.45|7154.45|7154.45|7154.45|7154.45|7154.45|7154.45|0
1638779190000|2021-12-06 08:26:30|7154.54|7154.54|7153.29|7153.29|7154.54|7154.54|7153.29|7153.29|0
1638779200000|2021-12-06 08:26:40|7153.01|7153.01|7151.42|7151.42|7153.01|7153.01|7151.31|7151.31|0
1638779210000|2021-12-06 08:26:50|7151.54|7151.54|7151.42|7151.42|7151.54|7151.54|7151.42|7151.42|0
1638779220000|2021-12-06 08:27:00|7153.12|7153.12|7153.12|7153.12|7153.12|7153.12|7153.12|7153.12|0
1638779230000|2021-12-06 08:27:10|7152.1|7152.1|7153.76|7153.76|7153.76|7153.76|7151.33|7151.33|0
1638779240000|2021-12-06 08:27:20|7153.3|7153.3|7155.63|7155.63|7155.71|7155.71|7153.17|7153.17|0
1638779250000|2021-12-06 08:27:30|7155.48|7155.48|7154.36|7154.36|7155.88|7155.88|7154.28|7154.28|0
1638779260000|2021-12-06 08:27:40|7153.51|7153.51|7154.1|7154.1|7155.2|7155.2|7153.51|7153.51|0
1638779270000|2021-12-06 08:27:50|7155.59|7155.59|7154.96|7154.96|7156.19|7156.19|7154.1|7154.1|0
1638779280000|2021-12-06 08:28:00|7155.04|7155.04|7155.2|7155.2|7155.2|7155.2|7155.04|7155.04|0
1638779290000|2021-12-06 08:28:10|7155.29|7155.29|7156.62|7156.62|7157.98|7157.98|7155.29|7155.29|0
1638779300000|2021-12-06 08:28:20|7159.17|7159.17|7161.29|7161.29|7161.29|7161.29|7159.17|7159.17|0
1638779310000|2021-12-06 08:28:30|7162.16|7162.16|7164.63|7164.63|7164.94|7164.94|7162.16|7162.16|0
1638779320000|2021-12-06 08:28:40|7165.1|7165.1|7165.39|7165.39|7165.49|7165.49|7164.87|7164.87|0
1638779330000|2021-12-06 08:28:50|7165.5|7165.5|7167.33|7167.33|7167.33|7167.33|7165.5|7165.5|0
1638779340000|2021-12-06 08:29:00|7167.25|7167.25|7167.59|7167.59|7167.59|7167.59|7167.25|7167.25|0
1638779350000|2021-12-06 08:29:10|7167.55|7167.55|7168.08|7168.08|7168.08|7168.08|7167.55|7167.55|0
1638779360000|2021-12-06 08:29:20|7168.46|7168.46|7168.1|7168.1|7168.76|7168.76|7168.1|7168.1|0
1638779370000|2021-12-06 08:29:30|7167.99|7167.99|7169.42|7169.42|7169.42|7169.42|7167.72|7167.72|0
1638779380000|2021-12-06 08:29:40|7171.12|7171.12|7170.27|7170.27|7171.12|7171.12|7170.27|7170.27|0
1638779390000|2021-12-06 08:29:50|7170.68|7170.68|7168.4|7168.4|7170.68|7170.68|7167.35|7167.35|0
1638779400000|2021-12-06 08:30:00|7168.03|7168.03|7167.88|7167.88|7168.03|7168.03|7167.57|7167.57|0
1638779410000|2021-12-06 08:30:10|7167.66|7167.66|7167.66|7167.66|7167.66|7167.66|7167.66|7167.66|0
1638779420000|2021-12-06 08:30:20|7167.18|7167.18|7168.41|7168.41|7168.41|7168.41|7166.77|7166.77|0
1638779430000|2021-12-06 08:30:30|7168.85|7168.85|7169.16|7169.16|7169.16|7169.16|7168.54|7168.54|0
1638779440000|2021-12-06 08:30:40|7169.49|7169.49|7169.49|7169.49|7169.49|7169.49|7169.49|7169.49|0
1638779450000|2021-12-06 08:30:50|7170.09|7170.09|7173.19|7173.19|7173.19|7173.19|7170.09|7170.09|0
1638779460000|2021-12-06 08:31:00|7173.3|7173.3|7173.49|7173.49|7173.95|7173.95|7173.3|7173.3|0
1638779470000|2021-12-06 08:31:10|7173.61|7173.61|7173.61|7173.61|7173.61|7173.61|7173.61|7173.61|0
1638779480000|2021-12-06 08:31:20|7173.99|7173.99|7173.37|7173.37|7174.44|7174.44|7172.68|7172.68|0
1638779490000|2021-12-06 08:31:30|7173.2|7173.2|7173.26|7173.26|7173.26|7173.26|7173.2|7173.2|0
1638779500000|2021-12-06 08:31:40|7172.42|7172.42|7172.52|7172.52|7172.97|7172.97|7172.42|7172.42|0
1638779510000|2021-12-06 08:31:50|7173.12|7173.12|7175.75|7175.75|7176.01|7176.01|7173.12|7173.12|0
1638779520000|2021-12-06 08:32:00|7175.63|7175.63|7177.08|7177.08|7177.08|7177.08|7175.63|7175.63|0
1638779530000|2021-12-06 08:32:10|7176.89|7176.89|7176.98|7176.98|7176.98|7176.98|7176.89|7176.89|0
1638779540000|2021-12-06 08:32:20|7176.89|7176.89|7175.9|7175.9|7176.89|7176.89|7175.66|7175.66|0
1638779550000|2021-12-06 08:32:30|7176.51|7176.51|7175.07|7175.07|7176.58|7176.58|7174.88|7174.88|0
1638779560000|2021-12-06 08:32:40|7175.13|7175.13|7174.87|7174.87|7175.13|7175.13|7174.6|7174.6|0
1638779570000|2021-12-06 08:32:50|7174.94|7174.94|7174.94|7174.94|7174.94|7174.94|7174.94|7174.94|0
1638779590000|2021-12-06 08:33:10|7174.64|7174.64|7174.43|7174.43|7174.84|7174.84|7174.43|7174.43|0
1638779600000|2021-12-06 08:33:20|7173.58|7173.58|7170.89|7170.89|7173.58|7173.58|7170.89|7170.89|0
1638779610000|2021-12-06 08:33:30|7169.95|7169.95|7171.13|7171.13|7171.13|7171.13|7169.95|7169.95|0
1638779620000|2021-12-06 08:33:40|7171.02|7171.02|7171.43|7171.43|7171.43|7171.43|7170.87|7170.87|0
1638779630000|2021-12-06 08:33:50|7171.32|7171.32|7171.31|7171.31|7171.55|7171.55|7171.31|7171.31|0
1638779640000|2021-12-06 08:34:00|7171.2|7171.2|7168.95|7168.95|7171.63|7171.63|7168.95|7168.95|0
1638779650000|2021-12-06 08:34:10|7170.65|7170.65|7170.65|7170.65|7171.07|7171.07|7170.65|7170.65|0
1638779660000|2021-12-06 08:34:20|7170.85|7170.85|7170.69|7170.69|7170.93|7170.93|7170.69|7170.69|0
1638779670000|2021-12-06 08:34:30|7170.77|7170.77|7169.4|7169.4|7172.47|7172.47|7169.4|7169.4|0
1638779690000|2021-12-06 08:34:50|7169.06|7169.06|7170.76|7170.76|7170.76|7170.76|7169.06|7169.06|0
1638779700000|2021-12-06 08:35:00|7170.94|7170.94|7171.4|7171.4|7171.4|7171.4|7170.94|7170.94|0
1638779710000|2021-12-06 08:35:10|7171.51|7171.51|7174.83|7174.83|7174.83|7174.83|7171.51|7171.51|0
1638779720000|2021-12-06 08:35:20|7174.96|7174.96|7174.3|7174.3|7174.96|7174.96|7174.11|7174.11|0
1638779730000|2021-12-06 08:35:30|7174.68|7174.68|7174.98|7174.98|7174.98|7174.98|7174.68|7174.68|0
1638779750000|2021-12-06 08:35:50|7174.13|7174.13|7174.13|7174.13|7176.68|7176.68|7174.13|7174.13|0
1638779760000|2021-12-06 08:36:00|7174.75|7174.75|7177.96|7177.96|7177.96|7177.96|7174.75|7174.75|0
1638779770000|2021-12-06 08:36:10|7178.07|7178.07|7178.07|7178.07|7178.07|7178.07|7178.07|7178.07|0
1638779780000|2021-12-06 08:36:20|7178.13|7178.13|7178.51|7178.51|7178.51|7178.51|7178.13|7178.13|0
1638779790000|2021-12-06 08:36:30|7178.98|7178.98|7180.03|7180.03|7180.87|7180.87|7178.22|7178.22|0
1638779810000|2021-12-06 08:36:50|7179.49|7179.49|7179.34|7179.34|7179.49|7179.49|7179.34|7179.34|0
1638779820000|2021-12-06 08:37:00|7179.12|7179.12|7178.91|7178.91|7179.31|7179.31|7178.91|7178.91|0
1638779830000|2021-12-06 08:37:10|7178.69|7178.69|7178.95|7178.95|7178.95|7178.95|7178.69|7178.69|0
1638779840000|2021-12-06 08:37:20|7178.12|7178.12|7177.1|7177.1|7178.23|7178.23|7177.1|7177.1|0
1638779850000|2021-12-06 08:37:30|7175.88|7175.88|7170.58|7170.58|7175.88|7175.88|7169.73|7169.73|0
1638779860000|2021-12-06 08:37:40|7169.93|7169.93|7170.21|7170.21|7170.3|7170.3|7169.93|7169.93|0
1638779870000|2021-12-06 08:37:50|7169.76|7169.76|7169.76|7169.76|7169.76|7169.76|7169.76|7169.76|0
1638779880000|2021-12-06 08:38:00|7170.41|7170.41|7170.32|7170.32|7170.41|7170.41|7170.32|7170.32|0
1638779890000|2021-12-06 08:38:10|7169.88|7169.88|7170.64|7170.64|7170.72|7170.72|7169.88|7169.88|0
1638779900000|2021-12-06 08:38:20|7169.74|7169.74|7170.4|7170.4|7170.4|7170.4|7169.74|7169.74|0
1638779910000|2021-12-06 08:38:30|7170.94|7170.94|7171.04|7171.04|7171.04|7171.04|7170.94|7170.94|0
1638779920000|2021-12-06 08:38:40|7171.38|7171.38|7174.65|7174.65|7174.65|7174.65|7171.38|7171.38|0
1638779930000|2021-12-06 08:38:50|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|0
1638779940000|2021-12-06 08:39:00|7175.69|7175.69|7176.15|7176.15|7176.15|7176.15|7175.69|7175.69|0
1638779950000|2021-12-06 08:39:10|7175.92|7175.92|7174.8|7174.8|7175.92|7175.92|7174.8|7174.8|0
1638779960000|2021-12-06 08:39:20|7173.95|7173.95|7173.57|7173.57|7173.95|7173.95|7173.57|7173.57|0
1638779970000|2021-12-06 08:39:30|7173.61|7173.61|7170.92|7170.92|7173.61|7173.61|7170.92|7170.92|0
1638779980000|2021-12-06 08:39:40|7170.73|7170.73|7170.73|7170.73|7170.73|7170.73|7170.73|7170.73|0
1638779990000|2021-12-06 08:39:50|7171.58|7171.58|7171.58|7171.58|7171.58|7171.58|7171.58|7171.58|0
1638780000000|2021-12-06 08:40:00|7171.89|7171.89|7173.47|7173.47|7173.58|7173.58|7171.89|7171.89|0
1638780010000|2021-12-06 08:40:10|7172.94|7172.94|7172.91|7172.91|7172.94|7172.94|7172.91|7172.91|0
1638780020000|2021-12-06 08:40:20|7173.1|7173.1|7172.87|7172.87|7173.1|7173.1|7172.87|7172.87|0
1638780030000|2021-12-06 08:40:30|7173.43|7173.43|7172.46|7172.46|7173.56|7173.56|7172.46|7172.46|0
1638780040000|2021-12-06 08:40:40|7172.35|7172.35|7172.35|7172.35|7172.35|7172.35|7172.35|7172.35|0
1638780050000|2021-12-06 08:40:50|7172.27|7172.27|7170.48|7170.48|7172.27|7172.27|7170.48|7170.48|0
1638780060000|2021-12-06 08:41:00|7170.15|7170.15|7169.6|7169.6|7170.15|7170.15|7169.6|7169.6|0
1638780070000|2021-12-06 08:41:10|7169.53|7169.53|7162.95|7162.95|7169.53|7169.53|7162.95|7162.95|0
1638780080000|2021-12-06 08:41:20|7163.23|7163.23|7162.76|7162.76|7163.33|7163.33|7162.68|7162.68|0
1638780100000|2021-12-06 08:41:40|7162.99|7162.99|7163.79|7163.79|7163.79|7163.79|7162.99|7162.99|0
1638780110000|2021-12-06 08:41:50|7163.55|7163.55|7160.34|7160.34|7163.89|7163.89|7160.34|7160.34|0
1638780120000|2021-12-06 08:42:00|7166.28|7166.28|7166.33|7166.33|7166.52|7166.52|7165.75|7165.75|0
1638780130000|2021-12-06 08:42:10|7165.99|7165.99|7165.99|7165.99|7165.99|7165.99|7165.99|7165.99|0
1638780140000|2021-12-06 08:42:20|7166.15|7166.15|7165.94|7165.94|7166.15|7166.15|7165.94|7165.94|0
1638780150000|2021-12-06 08:42:30|7166.55|7166.55|7166.55|7166.55|7166.55|7166.55|7166.55|7166.55|0
1638780160000|2021-12-06 08:42:40|7165.7|7165.7|7165.81|7165.81|7165.81|7165.81|7165.63|7165.63|0
1638780170000|2021-12-06 08:42:50|7166.66|7166.66|7166.66|7166.66|7166.66|7166.66|7166.66|7166.66|0
1638780180000|2021-12-06 08:43:00|7167|7167|7167.47|7167.47|7168.22|7168.22|7167|7167|0
1638780190000|2021-12-06 08:43:10|7168.32|7168.32|7167.99|7167.99|7168.42|7168.42|7167.99|7167.99|0
1638780200000|2021-12-06 08:43:20|7167.66|7167.66|7167.66|7167.66|7167.66|7167.66|7167.66|7167.66|0
1638780210000|2021-12-06 08:43:30|7168|7168|7170.77|7170.77|7171.07|7171.07|7168|7168|0
1638780220000|2021-12-06 08:43:40|7169.92|7169.92|7169.61|7169.61|7169.92|7169.92|7169.55|7169.55|0
1638780230000|2021-12-06 08:43:50|7169.42|7169.42|7169.24|7169.24|7169.56|7169.56|7169.09|7169.09|0
1638780240000|2021-12-06 08:44:00|7168.86|7168.86|7168.01|7168.01|7168.86|7168.86|7168.01|7168.01|0
1638780250000|2021-12-06 08:44:10|7167.16|7167.16|7162.47|7162.47|7167.16|7167.16|7162.47|7162.47|0
1638780260000|2021-12-06 08:44:20|7161.62|7161.62|7158.92|7158.92|7161.68|7161.68|7158.92|7158.92|0
1638780270000|2021-12-06 08:44:30|7159.22|7159.22|7158.54|7158.54|7159.22|7159.22|7158.54|7158.54|0
1638780280000|2021-12-06 08:44:40|7158.31|7158.31|7155.64|7155.64|7158.31|7158.31|7155.64|7155.64|0
1638780290000|2021-12-06 08:44:50|7155.18|7155.18|7155.07|7155.07|7155.18|7155.18|7155.07|7155.07|0
1638780300000|2021-12-06 08:45:00|7154.99|7154.99|7155.05|7155.05|7155.27|7155.27|7154.99|7154.99|0
1638780310000|2021-12-06 08:45:10|7154.42|7154.42|7154.09|7154.09|7154.42|7154.42|7153.24|7153.24|0
1638780320000|2021-12-06 08:45:20|7154.28|7154.28|7148.19|7148.19|7154.28|7154.28|7148.19|7148.19|0
1638780330000|2021-12-06 08:45:30|7147.24|7147.24|7145.32|7145.32|7147.24|7147.24|7145.32|7145.32|0
1638780340000|2021-12-06 08:45:40|7144.75|7144.75|7142.39|7142.39|7144.75|7144.75|7142.39|7142.39|0
1638780350000|2021-12-06 08:45:50|7142.24|7142.24|7140.98|7140.98|7143.06|7143.06|7140.98|7140.98|0
1638780360000|2021-12-06 08:46:00|7141.09|7141.09|7140.87|7140.87|7141.09|7141.09|7140.87|7140.87|0
1638780370000|2021-12-06 08:46:10|7140.68|7140.68|7138.4|7138.4|7140.96|7140.96|7137.81|7137.81|0
1638780380000|2021-12-06 08:46:20|7137.95|7137.95|7138.44|7138.44|7138.54|7138.54|7137.95|7137.95|0
1638780390000|2021-12-06 08:46:30|7138.51|7138.51|7139.36|7139.36|7139.36|7139.36|7138.51|7138.51|0
1638780400000|2021-12-06 08:46:40|7139.74|7139.74|7138.57|7138.57|7139.74|7139.74|7138.57|7138.57|0
1638780410000|2021-12-06 08:46:50|7138.5|7138.5|7138.27|7138.27|7138.5|7138.5|7138.27|7138.27|0
1638780420000|2021-12-06 08:47:00|7138.5|7138.5|7135.19|7135.19|7138.58|7138.58|7135.19|7135.19|0
1638780430000|2021-12-06 08:47:10|7134.3|7134.3|7134.3|7134.3|7134.3|7134.3|7134.3|7134.3|0
1638780440000|2021-12-06 08:47:20|7133.45|7133.45|7130.71|7130.71|7133.45|7133.45|7130.71|7130.71|0
1638780450000|2021-12-06 08:47:30|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|0
1638780460000|2021-12-06 08:47:40|7129.29|7129.29|7127.44|7127.44|7129.29|7129.29|7127.44|7127.44|0
1638780470000|2021-12-06 08:47:50|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|0
1638780480000|2021-12-06 08:48:00|7126.3|7126.3|7126.07|7126.07|7126.3|7126.3|7126.07|7126.07|0
1638780490000|2021-12-06 08:48:10|7125.84|7125.84|7123.58|7123.58|7125.84|7125.84|7123.58|7123.58|0
1638780500000|2021-12-06 08:48:20|7123.42|7123.42|7123.46|7123.46|7123.75|7123.75|7123.42|7123.42|0
1638780510000|2021-12-06 08:48:30|7123.31|7123.31|7122.65|7122.65|7123.31|7123.31|7122.65|7122.65|0
1638780520000|2021-12-06 08:48:40|7122.2|7122.2|7121.77|7121.77|7122.2|7122.2|7121.77|7121.77|0
1638780530000|2021-12-06 08:48:50|7121.95|7121.95|7121.58|7121.58|7121.95|7121.95|7121.58|7121.58|0
1638780540000|2021-12-06 08:49:00|7121.23|7121.23|7119.9|7119.9|7121.23|7121.23|7119.9|7119.9|0
1638780550000|2021-12-06 08:49:10|7120.05|7120.05|7119.53|7119.53|7120.9|7120.9|7119.3|7119.3|0
1638780560000|2021-12-06 08:49:20|7119.44|7119.44|7115.55|7115.55|7119.44|7119.44|7115.55|7115.55|0
1638780570000|2021-12-06 08:49:30|7115.26|7115.26|7114.42|7114.42|7115.26|7115.26|7114.42|7114.42|0
1638780580000|2021-12-06 08:49:40|7114.58|7114.58|7114.58|7114.58|7114.58|7114.58|7114.58|7114.58|0
1638780590000|2021-12-06 08:49:50|7114.41|7114.41|7114.46|7114.46|7114.56|7114.56|7114.37|7114.37|0
1638780600000|2021-12-06 08:50:00|7116.16|7116.16|7119.12|7119.12|7119.12|7119.12|7116.08|7116.08|0
1638780610000|2021-12-06 08:50:10|7119.79|7119.79|7120.27|7120.27|7120.27|7120.27|7119.42|7119.42|0
1638780620000|2021-12-06 08:50:20|7119.9|7119.9|7121.79|7121.79|7121.79|7121.79|7119.9|7119.9|0
1638780630000|2021-12-06 08:50:30|7122.2|7122.2|7122.96|7122.96|7123.79|7123.79|7122.2|7122.2|0
1638780640000|2021-12-06 08:50:40|7123.81|7123.81|7123.88|7123.88|7123.88|7123.88|7123.81|7123.81|0
1638780650000|2021-12-06 08:50:50|7123.91|7123.91|7121.99|7121.99|7123.91|7123.91|7121.99|7121.99|0
1638780660000|2021-12-06 08:51:00|7121.76|7121.76|7120.81|7120.81|7121.76|7121.76|7120.58|7120.58|0
1638780670000|2021-12-06 08:51:10|7120.15|7120.15|7119.94|7119.94|7120.15|7120.15|7119.94|7119.94|0
1638780680000|2021-12-06 08:51:20|7120.79|7120.79|7118.79|7118.79|7120.79|7120.79|7118.79|7118.79|0
1638780690000|2021-12-06 08:51:30|7118.58|7118.58|7116.14|7116.14|7118.58|7118.58|7116.07|7116.07|0
1638780700000|2021-12-06 08:51:40|7115.99|7115.99|7116.22|7116.22|7116.22|7116.22|7115.99|7115.99|0
1638780710000|2021-12-06 08:51:50|7115.96|7115.96|7115.96|7115.96|7115.96|7115.96|7115.96|7115.96|0
1638780720000|2021-12-06 08:52:00|7115.58|7115.58|7119.32|7119.32|7119.32|7119.32|7115.58|7115.58|0
1638780730000|2021-12-06 08:52:10|7119.52|7119.52|7120.13|7120.13|7120.13|7120.13|7118.34|7118.34|0
1638780740000|2021-12-06 08:52:20|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|0
1638780750000|2021-12-06 08:52:30|7120.55|7120.55|7120.55|7120.55|7120.55|7120.55|7120.55|7120.55|0
1638780760000|2021-12-06 08:52:40|7120.85|7120.85|7120.85|7120.85|7120.85|7120.85|7120.85|7120.85|0
1638780770000|2021-12-06 08:52:50|7120.66|7120.66|7122.5|7122.5|7122.5|7122.5|7120.66|7120.66|0
1638780780000|2021-12-06 08:53:00|7122.72|7122.72|7123.39|7123.39|7123.39|7123.39|7122.72|7122.72|0
1638780790000|2021-12-06 08:53:10|7123.61|7123.61|7123.61|7123.61|7123.61|7123.61|7123.61|7123.61|0
1638780800000|2021-12-06 08:53:20|7123.91|7123.91|7124.85|7124.85|7124.85|7124.85|7123.91|7123.91|0
1638780810000|2021-12-06 08:53:30|7124.68|7124.68|7124.91|7124.91|7124.91|7124.91|7124.06|7124.06|0
1638780820000|2021-12-06 08:53:40|7125.67|7125.67|7127.88|7127.88|7127.88|7127.88|7125.67|7125.67|0
1638780830000|2021-12-06 08:53:50|7129.1|7129.1|7130.2|7130.2|7130.2|7130.2|7129.1|7129.1|0
1638780840000|2021-12-06 08:54:00|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|0
1638780850000|2021-12-06 08:54:10|7129.64|7129.64|7129.59|7129.59|7129.67|7129.67|7129.59|7129.59|0
1638780860000|2021-12-06 08:54:20|7129.82|7129.82|7128.64|7128.64|7129.82|7129.82|7128.64|7128.64|0
1638780870000|2021-12-06 08:54:30|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|0
1638780880000|2021-12-06 08:54:40|7128.07|7128.07|7128.3|7128.3|7128.3|7128.3|7128.07|7128.07|0
1638780890000|2021-12-06 08:54:50|7128.4|7128.4|7128.85|7128.85|7129.33|7129.33|7128.4|7128.4|0
1638780900000|2021-12-06 08:55:00|7129.01|7129.01|7128.56|7128.56|7129.01|7129.01|7128.56|7128.56|0
1638780910000|2021-12-06 08:55:10|7128.64|7128.64|7129.49|7129.49|7129.49|7129.49|7128.64|7128.64|0
1638780920000|2021-12-06 08:55:20|7131.14|7131.14|7130.34|7130.34|7131.88|7131.88|7130.34|7130.34|0
1638780930000|2021-12-06 08:55:30|7130.37|7130.37|7129.43|7129.43|7130.4|7130.4|7129.43|7129.43|0
1638780940000|2021-12-06 08:55:40|7129.37|7129.37|7129.3|7129.3|7129.37|7129.37|7125.19|7125.19|0
1638780950000|2021-12-06 08:55:50|7128.74|7128.74|7128.18|7128.18|7128.74|7128.74|7128.18|7128.18|0
1638780960000|2021-12-06 08:56:00|7127.34|7127.34|7127.34|7127.34|7127.34|7127.34|7127.34|7127.34|0
1638780970000|2021-12-06 08:56:10|7127.68|7127.68|7128.23|7128.23|7128.23|7128.23|7127.21|7127.21|0
1638780980000|2021-12-06 08:56:20|7128.01|7128.01|7130.98|7130.98|7131.04|7131.04|7128.01|7128.01|0
1638781000000|2021-12-06 08:56:40|7131.07|7131.07|7130|7130|7131.07|7131.07|7130|7130|0
1638781010000|2021-12-06 08:56:50|7130.1|7130.1|7130.52|7130.52|7130.52|7130.52|7130.1|7130.1|0
1638781020000|2021-12-06 08:57:00|7130.74|7130.74|7132.38|7132.38|7132.38|7132.38|7130.68|7130.68|0
1638781030000|2021-12-06 08:57:10|7132.41|7132.41|7132.48|7132.48|7132.48|7132.48|7132.41|7132.41|0
1638781050000|2021-12-06 08:57:30|7132.67|7132.67|7132.67|7132.67|7132.67|7132.67|7132.67|7132.67|0
1638781060000|2021-12-06 08:57:40|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|0
1638781070000|2021-12-06 08:57:50|7133.42|7133.42|7136.89|7136.89|7136.89|7136.89|7133.42|7133.42|0
1638781080000|2021-12-06 08:58:00|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|0
1638781090000|2021-12-06 08:58:10|7137.02|7137.02|7137.06|7137.06|7137.06|7137.06|7136.26|7136.26|0
1638781100000|2021-12-06 08:58:20|7137.15|7137.15|7137.02|7137.02|7137.15|7137.15|7136.95|7136.95|0
1638781110000|2021-12-06 08:58:30|7136.93|7136.93|7138.02|7138.02|7138.02|7138.02|7136.88|7136.88|0
1638781130000|2021-12-06 08:58:50|7137.56|7137.56|7134.1|7134.1|7137.56|7137.56|7134.1|7134.1|0
1638781140000|2021-12-06 08:59:00|7132.69|7132.69|7129.18|7129.18|7132.69|7132.69|7129.18|7129.18|0
1638781160000|2021-12-06 08:59:20|7129.09|7129.09|7129.26|7129.26|7129.26|7129.26|7129.04|7129.04|0
1638781170000|2021-12-06 08:59:30|7130.11|7130.11|7130|7130|7130.11|7130.11|7130|7130|0
1638781180000|2021-12-06 08:59:40|7129.39|7129.39|7128.84|7128.84|7129.39|7129.39|7128.73|7128.73|0
1638781200000|2021-12-06 09:00:00|7128.68|7128.68|7128.04|7128.04|7128.68|7128.68|7128.04|7128.04|0
1638781210000|2021-12-06 09:00:10|7128.26|7128.26|7126.74|7126.74|7128.26|7128.26|7126.74|7126.74|0
1638781220000|2021-12-06 09:00:20|7126.71|7126.71|7127.54|7127.54|7127.54|7127.54|7126.71|7126.71|0
1638781230000|2021-12-06 09:00:30|7127.96|7127.96|7128.28|7128.28|7129.12|7129.12|7127.96|7127.96|0
1638781240000|2021-12-06 09:00:40|7128.39|7128.39|7131.97|7131.97|7131.97|7131.97|7128.16|7128.16|0
1638781250000|2021-12-06 09:00:50|7131.71|7131.71|7132.63|7132.63|7133.52|7133.52|7131.71|7131.71|0
1638781270000|2021-12-06 09:01:10|7132.56|7132.56|7135.72|7135.72|7135.72|7135.72|7132.56|7132.56|0
1638781280000|2021-12-06 09:01:20|7134.87|7134.87|7133.84|7133.84|7134.87|7134.87|7133.65|7133.65|0
1638781290000|2021-12-06 09:01:30|7134.09|7134.09|7135.47|7135.47|7135.47|7135.47|7134.09|7134.09|0
1638781300000|2021-12-06 09:01:40|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|0
1638781310000|2021-12-06 09:01:50|7135.44|7135.44|7135.08|7135.08|7135.52|7135.52|7135.08|7135.08|0
1638781330000|2021-12-06 09:02:10|7135|7135|7135.69|7135.69|7135.69|7135.69|7135|7135|0
1638781340000|2021-12-06 09:02:20|7136.18|7136.18|7138.57|7138.57|7138.63|7138.63|7136.18|7136.18|0
1638781350000|2021-12-06 09:02:30|7138.03|7138.03|7138.75|7138.75|7138.84|7138.84|7138.03|7138.03|0
1638781360000|2021-12-06 09:02:40|7137.01|7137.01|7135.58|7135.58|7137.85|7137.85|7135.58|7135.58|0
1638781370000|2021-12-06 09:02:50|7136.04|7136.04|7137.21|7137.21|7137.21|7137.21|7135.88|7135.88|0
1638781380000|2021-12-06 09:03:00|7136.98|7136.98|7137.83|7137.83|7137.83|7137.83|7136.98|7136.98|0
1638781400000|2021-12-06 09:03:20|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|0
1638781410000|2021-12-06 09:03:30|7137.68|7137.68|7136.17|7136.17|7137.87|7137.87|7136.17|7136.17|0
1638781420000|2021-12-06 09:03:40|7135.95|7135.95|7135.92|7135.92|7136.77|7136.77|7135.83|7135.83|0
1638781430000|2021-12-06 09:03:50|7135.83|7135.83|7134.08|7134.08|7135.83|7135.83|7132.39|7132.39|0
1638781440000|2021-12-06 09:04:00|7134.25|7134.25|7130.74|7130.74|7134.25|7134.25|7130.74|7130.74|0
1638781450000|2021-12-06 09:04:10|7130.52|7130.52|7129.86|7129.86|7130.52|7130.52|7129.86|7129.86|0
1638781470000|2021-12-06 09:04:30|7130.7|7130.7|7130.7|7130.7|7130.7|7130.7|7130.7|7130.7|0
1638781490000|2021-12-06 09:04:50|7130.11|7130.11|7129.78|7129.78|7130.17|7130.17|7129.78|7129.78|0
1638781500000|2021-12-06 09:05:00|7128.88|7128.88|7128.88|7128.88|7128.88|7128.88|7128.88|7128.88|0
1638781510000|2021-12-06 09:05:10|7128.7|7128.7|7127.85|7127.85|7128.7|7128.7|7127.85|7127.85|0
1638781530000|2021-12-06 09:05:30|7127.64|7127.64|7127.45|7127.45|7127.64|7127.64|7127.34|7127.34|0
1638781540000|2021-12-06 09:05:40|7127.51|7127.51|7126.81|7126.81|7127.51|7127.51|7126.81|7126.81|0
1638781550000|2021-12-06 09:05:50|7127.03|7127.03|7127.88|7127.88|7127.88|7127.88|7127.03|7127.03|0
1638781560000|2021-12-06 09:06:00|7127.03|7127.03|7127.03|7127.03|7127.03|7127.03|7127.03|7127.03|0
1638781570000|2021-12-06 09:06:10|7128.73|7128.73|7127.66|7127.66|7128.73|7128.73|7127.66|7127.66|0
1638781580000|2021-12-06 09:06:20|7127.38|7127.38|7127.45|7127.45|7127.45|7127.45|7127.38|7127.38|0
1638781590000|2021-12-06 09:06:30|7126.84|7126.84|7126.75|7126.75|7126.84|7126.84|7126.75|7126.75|0
1638781600000|2021-12-06 09:06:40|7126.72|7126.72|7124.8|7124.8|7126.72|7126.72|7124.8|7124.8|0
1638781610000|2021-12-06 09:06:50|7124.32|7124.32|7124.25|7124.25|7124.32|7124.32|7124.25|7124.25|0
1638781620000|2021-12-06 09:07:00|7122.17|7122.17|7121.79|7121.79|7122.17|7122.17|7121.79|7121.79|0
1638781630000|2021-12-06 09:07:10|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|0
1638781640000|2021-12-06 09:07:20|7122.23|7122.23|7122.37|7122.37|7122.55|7122.55|7122.23|7122.23|0
1638781650000|2021-12-06 09:07:30|7121.91|7121.91|7122.2|7122.2|7122.2|7122.2|7121.91|7121.91|0
1638781660000|2021-12-06 09:07:40|7122.65|7122.65|7122.65|7122.65|7122.65|7122.65|7122.65|7122.65|0
1638781680000|2021-12-06 09:08:00|7122.84|7122.84|7122.84|7122.84|7122.84|7122.84|7122.84|7122.84|0
1638781690000|2021-12-06 09:08:10|7122.62|7122.62|7122.62|7122.62|7122.62|7122.62|7122.62|7122.62|0
1638781700000|2021-12-06 09:08:20|7122.28|7122.28|7120.44|7120.44|7122.28|7122.28|7120.44|7120.44|0
1638781710000|2021-12-06 09:08:30|7120.38|7120.38|7117.82|7117.82|7120.38|7120.38|7117.52|7117.52|0
1638781720000|2021-12-06 09:08:40|7117.87|7117.87|7118.36|7118.36|7118.36|7118.36|7117.87|7117.87|0
1638781730000|2021-12-06 09:08:50|7118.3|7118.3|7118.12|7118.12|7118.3|7118.3|7118.12|7118.12|0
1638781740000|2021-12-06 09:09:00|7118.01|7118.01|7118.11|7118.11|7118.22|7118.22|7118.01|7118.01|0
1638781750000|2021-12-06 09:09:10|7117.55|7117.55|7117.43|7117.43|7117.55|7117.55|7117.32|7117.32|0
1638781760000|2021-12-06 09:09:20|7116.81|7116.81|7116.81|7116.81|7116.81|7116.81|7116.81|7116.81|0
1638781770000|2021-12-06 09:09:30|7114.27|7114.27|7115.2|7115.2|7115.2|7115.2|7114.04|7114.04|0
1638781780000|2021-12-06 09:09:40|7115.36|7115.36|7115.56|7115.56|7115.56|7115.56|7115.36|7115.36|0
1638781790000|2021-12-06 09:09:50|7115.8|7115.8|7117.12|7117.12|7117.12|7117.12|7115.8|7115.8|0
1638781800000|2021-12-06 09:10:00|7117.04|7117.04|7117.21|7117.21|7117.21|7117.21|7117.04|7117.04|0
1638781810000|2021-12-06 09:10:10|7118|7118|7117.54|7117.54|7118|7118|7117.54|7117.54|0
1638781820000|2021-12-06 09:10:20|7118|7118|7118|7118|7118|7118|7118|7118|0
1638781830000|2021-12-06 09:10:30|7117.61|7117.61|7117.21|7117.21|7119.3|7119.3|7117|7117|0
1638781840000|2021-12-06 09:10:40|7117.41|7117.41|7115.72|7115.72|7117.41|7117.41|7115.72|7115.72|0
1638781850000|2021-12-06 09:10:50|7116.04|7116.04|7116.09|7116.09|7116.59|7116.59|7115.74|7115.74|0
1638781860000|2021-12-06 09:11:00|7115.24|7115.24|7117.31|7117.31|7117.31|7117.31|7115.24|7115.24|0
1638781870000|2021-12-06 09:11:10|7117.47|7117.47|7119.16|7119.16|7120.01|7120.01|7117.47|7117.47|0
1638781880000|2021-12-06 09:11:20|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|0
1638781890000|2021-12-06 09:11:30|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|0
1638781900000|2021-12-06 09:11:40|7118.31|7118.31|7118.16|7118.16|7118.31|7118.31|7118.16|7118.16|0
1638781910000|2021-12-06 09:11:50|7117.94|7117.94|7116.4|7116.4|7117.94|7117.94|7116.08|7116.08|0
1638781920000|2021-12-06 09:12:00|7116.32|7116.32|7115.76|7115.76|7116.32|7116.32|7115.76|7115.76|0
1638781930000|2021-12-06 09:12:10|7115.19|7115.19|7115.58|7115.58|7115.69|7115.69|7115.1|7115.1|0
1638781940000|2021-12-06 09:12:20|7115.86|7115.86|7114.9|7114.9|7115.86|7115.86|7114.77|7114.77|0
1638781950000|2021-12-06 09:12:30|7114.96|7114.96|7114.8|7114.8|7115.09|7115.09|7114.8|7114.8|0
1638781960000|2021-12-06 09:12:40|7115.49|7115.49|7116.06|7116.06|7116.06|7116.06|7115.21|7115.21|0
1638781980000|2021-12-06 09:13:00|7116.34|7116.34|7116.01|7116.01|7116.34|7116.34|7116.01|7116.01|0
1638781990000|2021-12-06 09:13:10|7115.17|7115.17|7114.54|7114.54|7115.39|7115.39|7114.54|7114.54|0
1638782000000|2021-12-06 09:13:20|7113.7|7113.7|7113.98|7113.98|7113.98|7113.98|7113.7|7113.7|0
1638782010000|2021-12-06 09:13:30|7113.88|7113.88|7114.04|7114.04|7114.04|7114.04|7113.88|7113.88|0
1638782020000|2021-12-06 09:13:40|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|0
1638782030000|2021-12-06 09:13:50|7114.2|7114.2|7114.11|7114.11|7114.27|7114.27|7114.11|7114.11|0
1638782050000|2021-12-06 09:14:10|7113.81|7113.81|7113.81|7113.81|7113.81|7113.81|7113.81|7113.81|0
1638782060000|2021-12-06 09:14:20|7114.66|7114.66|7115|7115|7115|7115|7114.66|7114.66|0
1638782090000|2021-12-06 09:14:50|7114.85|7114.85|7115.69|7115.69|7115.69|7115.69|7114.85|7114.85|0
1638782100000|2021-12-06 09:15:00|7116.15|7116.15|7117.22|7117.22|7117.22|7117.22|7116.15|7116.15|0
1638782110000|2021-12-06 09:15:10|7116.1|7116.1|7116.55|7116.55|7116.66|7116.66|7116.1|7116.1|0
1638782120000|2021-12-06 09:15:20|7116.32|7116.32|7116.32|7116.32|7116.32|7116.32|7116.32|7116.32|0
1638782130000|2021-12-06 09:15:30|7116.66|7116.66|7116.2|7116.2|7116.66|7116.66|7116.2|7116.2|0
1638782140000|2021-12-06 09:15:40|7115.35|7115.35|7115.24|7115.24|7115.35|7115.35|7115.24|7115.24|0
1638782150000|2021-12-06 09:15:50|7115.11|7115.11|7115.11|7115.11|7115.11|7115.11|7115.11|7115.11|0
1638782160000|2021-12-06 09:16:00|7115.96|7115.96|7116.35|7116.35|7116.35|7116.35|7115.96|7115.96|0
1638782170000|2021-12-06 09:16:10|7116.32|7116.32|7117.06|7117.06|7117.16|7117.16|7116.32|7116.32|0
1638782180000|2021-12-06 09:16:20|7116.69|7116.69|7116.69|7116.69|7116.69|7116.69|7116.69|7116.69|0
1638782190000|2021-12-06 09:16:30|7116.73|7116.73|7116.77|7116.77|7116.77|7116.77|7116.39|7116.39|0
1638782200000|2021-12-06 09:16:40|7116.37|7116.37|7115.96|7115.96|7116.53|7116.53|7115.96|7115.96|0
1638782210000|2021-12-06 09:16:50|7116.22|7116.22|7115.98|7115.98|7116.22|7116.22|7115.76|7115.76|0
1638782220000|2021-12-06 09:17:00|7116.14|7116.14|7116.14|7116.14|7116.14|7116.14|7116.14|7116.14|0
1638782230000|2021-12-06 09:17:10|7112.74|7112.74|7112.74|7112.74|7112.74|7112.74|7112.74|7112.74|0
1638782240000|2021-12-06 09:17:20|7114.44|7114.44|7115.29|7115.29|7115.29|7115.29|7114.44|7114.44|0
1638782250000|2021-12-06 09:17:30|7115.14|7115.14|7115.14|7115.14|7115.14|7115.14|7115.14|7115.14|0
1638782260000|2021-12-06 09:17:40|7114.73|7114.73|7114.73|7114.73|7114.73|7114.73|7114.73|7114.73|0
1638782270000|2021-12-06 09:17:50|7113.89|7113.89|7114.73|7114.73|7114.73|7114.73|7113.89|7113.89|0
1638782280000|2021-12-06 09:18:00|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|0
1638782290000|2021-12-06 09:18:10|7115.01|7115.01|7115.42|7115.42|7115.42|7115.42|7114.16|7114.16|0
1638782300000|2021-12-06 09:18:20|7115.35|7115.35|7115.52|7115.52|7115.52|7115.52|7115.35|7115.35|0
1638782310000|2021-12-06 09:18:30|7115.56|7115.56|7115.63|7115.63|7115.63|7115.63|7115.56|7115.56|0
1638782320000|2021-12-06 09:18:40|7115.39|7115.39|7112.75|7112.75|7115.39|7115.39|7112.64|7112.64|0
1638782330000|2021-12-06 09:18:50|7110.96|7110.96|7110.16|7110.16|7110.96|7110.96|7110.11|7110.11|0
1638782340000|2021-12-06 09:19:00|7110.75|7110.75|7111.99|7111.99|7111.99|7111.99|7110.75|7110.75|0
1638782350000|2021-12-06 09:19:10|7112.83|7112.83|7112.14|7112.14|7112.83|7112.83|7112.14|7112.14|0
1638782370000|2021-12-06 09:19:30|7111.94|7111.94|7112.57|7112.57|7112.57|7112.57|7111.93|7111.93|0
1638782380000|2021-12-06 09:19:40|7112.79|7112.79|7112.79|7112.79|7112.79|7112.79|7112.79|7112.79|0
1638782390000|2021-12-06 09:19:50|7113.09|7113.09|7115.29|7115.29|7115.29|7115.29|7113.09|7113.09|0
1638782400000|2021-12-06 09:20:00|7115.52|7115.52|7114.43|7114.43|7115.52|7115.52|7114.43|7114.43|0
1638782410000|2021-12-06 09:20:10|7114.5|7114.5|7114.43|7114.43|7114.5|7114.5|7114.43|7114.43|0
1638782420000|2021-12-06 09:20:20|7114.09|7114.09|7113.71|7113.71|7114.09|7114.09|7113.71|7113.71|0
1638782430000|2021-12-06 09:20:30|7114.64|7114.64|7114.13|7114.13|7114.98|7114.98|7114.13|7114.13|0
1638782440000|2021-12-06 09:20:40|7114.24|7114.24|7114.47|7114.47|7114.47|7114.47|7114.24|7114.24|0
1638782450000|2021-12-06 09:20:50|7114.69|7114.69|7114.69|7114.69|7114.69|7114.69|7114.69|7114.69|0
1638782460000|2021-12-06 09:21:00|7114.77|7114.77|7117.6|7117.6|7117.6|7117.6|7114.77|7114.77|0
1638782470000|2021-12-06 09:21:10|7118.19|7118.19|7121.96|7121.96|7122.18|7122.18|7118.19|7118.19|0
1638782480000|2021-12-06 09:21:20|7122.07|7122.07|7123.93|7123.93|7123.96|7123.96|7122.07|7122.07|0
1638782490000|2021-12-06 09:21:30|7123.99|7123.99|7123.98|7123.98|7123.99|7123.99|7123.68|7123.68|0
1638782500000|2021-12-06 09:21:40|7123.61|7123.61|7123.61|7123.61|7123.61|7123.61|7123.61|7123.61|0
1638782510000|2021-12-06 09:21:50|7124.17|7124.17|7124.19|7124.19|7124.28|7124.28|7124.17|7124.17|0
1638782520000|2021-12-06 09:22:00|7122.49|7122.49|7124.1|7124.1|7124.19|7124.19|7121.9|7121.9|0
1638782530000|2021-12-06 09:22:10|7124.21|7124.21|7122.91|7122.91|7124.21|7124.21|7122.91|7122.91|0
1638782540000|2021-12-06 09:22:20|7122.32|7122.32|7121.39|7121.39|7122.32|7122.32|7121.27|7121.27|0
1638782550000|2021-12-06 09:22:30|7121.55|7121.55|7122.65|7122.65|7122.65|7122.65|7121.55|7121.55|0
1638782560000|2021-12-06 09:22:40|7125.2|7125.2|7124.73|7124.73|7125.61|7125.61|7123.91|7123.91|0
1638782570000|2021-12-06 09:22:50|7124.84|7124.84|7124.84|7124.84|7124.84|7124.84|7124.84|7124.84|0
1638782580000|2021-12-06 09:23:00|7125.06|7125.06|7125.39|7125.39|7125.47|7125.47|7125.06|7125.06|0
1638782590000|2021-12-06 09:23:10|7125.45|7125.45|7126.16|7126.16|7126.17|7126.17|7125.45|7125.45|0
1638782600000|2021-12-06 09:23:20|7126.49|7126.49|7126.79|7126.79|7126.79|7126.79|7125.95|7125.95|0
1638782610000|2021-12-06 09:23:30|7126.57|7126.57|7121.38|7121.38|7126.68|7126.68|7121.38|7121.38|0
1638782620000|2021-12-06 09:23:40|7121.15|7121.15|7120.6|7120.6|7121.15|7121.15|7120.47|7120.47|0
1638782630000|2021-12-06 09:23:50|7120.66|7120.66|7120.69|7120.69|7120.69|7120.69|7120.66|7120.66|0
1638782640000|2021-12-06 09:24:00|7120.93|7120.93|7121.01|7121.01|7121.01|7121.01|7120.93|7120.93|0
1638782650000|2021-12-06 09:24:10|7121.86|7121.86|7121.19|7121.19|7121.89|7121.89|7121.19|7121.19|0
1638782660000|2021-12-06 09:24:20|7122.88|7122.88|7121.93|7121.93|7122.88|7122.88|7121.93|7121.93|0
1638782670000|2021-12-06 09:24:30|7123.76|7123.76|7124.29|7124.29|7124.29|7124.29|7123.76|7123.76|0
1638782680000|2021-12-06 09:24:40|7124.06|7124.06|7124.06|7124.06|7124.06|7124.06|7124.06|7124.06|0
1638782690000|2021-12-06 09:24:50|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|0
1638782710000|2021-12-06 09:25:10|7122.9|7122.9|7123.84|7123.84|7123.84|7123.84|7122.9|7122.9|0
1638782720000|2021-12-06 09:25:20|7124.59|7124.59|7124.22|7124.22|7124.59|7124.59|7124.22|7124.22|0
1638782750000|2021-12-06 09:25:50|7125.11|7125.11|7125.11|7125.11|7125.11|7125.11|7125.11|7125.11|0
1638782760000|2021-12-06 09:26:00|7125.18|7125.18|7125.75|7125.75|7125.75|7125.75|7125.18|7125.18|0
1638782770000|2021-12-06 09:26:10|7125.64|7125.64|7125.19|7125.19|7126.04|7126.04|7125.19|7125.19|0
1638782780000|2021-12-06 09:26:20|7125.31|7125.31|7125.76|7125.76|7125.76|7125.76|7125.31|7125.31|0
1638782790000|2021-12-06 09:26:30|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|0
1638782800000|2021-12-06 09:26:40|7126.52|7126.52|7126.64|7126.64|7126.64|7126.64|7126.52|7126.52|0
1638782810000|2021-12-06 09:26:50|7126.46|7126.46|7126.47|7126.47|7126.47|7126.47|7126.36|7126.36|0
1638782820000|2021-12-06 09:27:00|7126.88|7126.88|7127.46|7127.46|7127.59|7127.59|7126.88|7126.88|0
1638782830000|2021-12-06 09:27:10|7128.31|7128.31|7129.46|7129.46|7129.46|7129.46|7128.31|7128.31|0
1638782840000|2021-12-06 09:27:20|7129.93|7129.93|7131.58|7131.58|7131.58|7131.58|7129.93|7129.93|0
1638782850000|2021-12-06 09:27:30|7131.49|7131.49|7131.21|7131.21|7131.49|7131.49|7131.21|7131.21|0
1638782860000|2021-12-06 09:27:40|7131.33|7131.33|7131.94|7131.94|7132.09|7132.09|7131.33|7131.33|0
1638782870000|2021-12-06 09:27:50|7132.79|7132.79|7132.94|7132.94|7132.94|7132.94|7132.79|7132.79|0
1638782880000|2021-12-06 09:28:00|7132.09|7132.09|7132.94|7132.94|7132.94|7132.94|7132.09|7132.09|0
1638782900000|2021-12-06 09:28:20|7133.53|7133.53|7134.9|7134.9|7134.99|7134.99|7133.53|7133.53|0
1638782910000|2021-12-06 09:28:30|7135.09|7135.09|7135.03|7135.03|7135.09|7135.09|7134.87|7134.87|0
1638782920000|2021-12-06 09:28:40|7135.37|7135.37|7136.05|7136.05|7136.9|7136.9|7135.37|7135.37|0
1638782930000|2021-12-06 09:28:50|7136.27|7136.27|7135.49|7135.49|7136.27|7136.27|7135.49|7135.49|0
1638782940000|2021-12-06 09:29:00|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|0
1638782950000|2021-12-06 09:29:10|7135.49|7135.49|7135.68|7135.68|7135.68|7135.68|7135.49|7135.49|0
1638782960000|2021-12-06 09:29:20|7136.65|7136.65|7132.88|7132.88|7136.65|7136.65|7132.88|7132.88|0
1638782970000|2021-12-06 09:29:30|7131.99|7131.99|7132.75|7132.75|7132.75|7132.75|7131.75|7131.75|0
1638782980000|2021-12-06 09:29:40|7130.25|7130.25|7129.92|7129.92|7130.25|7130.25|7129.92|7129.92|0
1638782990000|2021-12-06 09:29:50|7129.46|7129.46|7129.69|7129.69|7129.69|7129.69|7129.46|7129.46|0
1638783000000|2021-12-06 09:30:00|7129.61|7129.61|7129.9|7129.9|7130.06|7130.06|7129.61|7129.61|0
1638783010000|2021-12-06 09:30:10|7129.81|7129.81|7129.43|7129.43|7129.81|7129.81|7129.43|7129.43|0
1638783020000|2021-12-06 09:30:20|7129.12|7129.12|7127.48|7127.48|7129.18|7129.18|7127.48|7127.48|0
1638783030000|2021-12-06 09:30:30|7127.37|7127.37|7126.82|7126.82|7127.37|7127.37|7125.97|7125.97|0
1638783050000|2021-12-06 09:30:50|7126.71|7126.71|7127.16|7127.16|7127.16|7127.16|7126.71|7126.71|0
1638783060000|2021-12-06 09:31:00|7126.83|7126.83|7126.52|7126.52|7126.83|7126.83|7126.52|7126.52|0
1638783070000|2021-12-06 09:31:10|7126.18|7126.18|7126.33|7126.33|7126.33|7126.33|7125.65|7125.65|0
1638783080000|2021-12-06 09:31:20|7126.67|7126.67|7125.6|7125.6|7126.67|7126.67|7125.6|7125.6|0
1638783090000|2021-12-06 09:31:30|7125.26|7125.26|7119.47|7119.47|7125.26|7125.26|7119.47|7119.47|0
1638783100000|2021-12-06 09:31:40|7119.36|7119.36|7118.28|7118.28|7119.54|7119.54|7118.28|7118.28|0
1638783110000|2021-12-06 09:31:50|7117.72|7117.72|7117.32|7117.32|7117.72|7117.72|7117.32|7117.32|0
1638783120000|2021-12-06 09:32:00|7117.47|7117.47|7113.01|7113.01|7117.47|7117.47|7113.01|7113.01|0
1638783130000|2021-12-06 09:32:10|7112.77|7112.77|7113.13|7113.13|7113.39|7113.39|7112.74|7112.74|0
1638783140000|2021-12-06 09:32:20|7112|7112|7110.08|7110.08|7112|7112|7109.23|7109.23|0
1638783150000|2021-12-06 09:32:30|7109.48|7109.48|7109.52|7109.52|7109.52|7109.52|7109.04|7109.04|0
1638783160000|2021-12-06 09:32:40|7108.96|7108.96|7108.12|7108.12|7108.96|7108.96|7108.12|7108.12|0
1638783170000|2021-12-06 09:32:50|7107.3|7107.3|7107.77|7107.77|7107.77|7107.77|7107.3|7107.3|0
1638783180000|2021-12-06 09:33:00|7108.39|7108.39|7109.7|7109.7|7109.7|7109.7|7108.39|7108.39|0
1638783200000|2021-12-06 09:33:20|7109.93|7109.93|7111.68|7111.68|7111.68|7111.68|7109.93|7109.93|0
1638783210000|2021-12-06 09:33:30|7114.22|7114.22|7114.16|7114.16|7114.35|7114.35|7114.16|7114.16|0
1638783220000|2021-12-06 09:33:40|7114.25|7114.25|7114.25|7114.25|7114.25|7114.25|7114.25|7114.25|0
1638783230000|2021-12-06 09:33:50|7114.33|7114.33|7114.61|7114.61|7114.61|7114.61|7114.33|7114.33|0
1638783240000|2021-12-06 09:34:00|7114.83|7114.83|7117.48|7117.48|7117.48|7117.48|7113.98|7113.98|0
1638783250000|2021-12-06 09:34:10|7117.8|7117.8|7117.8|7117.8|7117.8|7117.8|7117.8|7117.8|0
1638783260000|2021-12-06 09:34:20|7117.99|7117.99|7117.3|7117.3|7118.82|7118.82|7116.27|7116.27|0
1638783270000|2021-12-06 09:34:30|7117.76|7117.76|7117.95|7117.95|7117.95|7117.95|7117.76|7117.76|0
1638783280000|2021-12-06 09:34:40|7117.87|7117.87|7117.96|7117.96|7117.96|7117.96|7117.87|7117.87|0
1638783290000|2021-12-06 09:34:50|7118.53|7118.53|7118.69|7118.69|7118.69|7118.69|7118.53|7118.53|0
1638783300000|2021-12-06 09:35:00|7118.39|7118.39|7118.17|7118.17|7118.77|7118.77|7118.17|7118.17|0
1638783310000|2021-12-06 09:35:10|7118.25|7118.25|7116.7|7116.7|7118.25|7118.25|7116.55|7116.55|0
1638783320000|2021-12-06 09:35:20|7117.05|7117.05|7118.53|7118.53|7118.57|7118.57|7117.05|7117.05|0
1638783330000|2021-12-06 09:35:30|7118.32|7118.32|7117.43|7117.43|7118.32|7118.32|7117.22|7117.22|0
1638783340000|2021-12-06 09:35:40|7117.02|7117.02|7118.71|7118.71|7118.71|7118.71|7117.02|7117.02|0
1638783350000|2021-12-06 09:35:50|7119.01|7119.01|7119.7|7119.7|7119.7|7119.7|7119.01|7119.01|0
1638783360000|2021-12-06 09:36:00|7120.59|7120.59|7120.82|7120.82|7120.82|7120.82|7120.59|7120.59|0
1638783370000|2021-12-06 09:36:10|7121.01|7121.01|7118.98|7118.98|7121.01|7121.01|7118.98|7118.98|0
1638783380000|2021-12-06 09:36:20|7118.87|7118.87|7118.02|7118.02|7118.87|7118.87|7118.02|7118.02|0
1638783390000|2021-12-06 09:36:30|7119.72|7119.72|7119.59|7119.59|7119.72|7119.72|7119.59|7119.59|0
1638783400000|2021-12-06 09:36:40|7118.4|7118.4|7117.64|7117.64|7118.7|7118.7|7117.64|7117.64|0
1638783410000|2021-12-06 09:36:50|7117.36|7117.36|7115.54|7115.54|7117.36|7117.36|7115.54|7115.54|0
1638783420000|2021-12-06 09:37:00|7115.49|7115.49|7115.07|7115.07|7115.49|7115.49|7115.07|7115.07|0
1638783430000|2021-12-06 09:37:10|7115.69|7115.69|7114.47|7114.47|7115.69|7115.69|7114.38|7114.38|0
1638783440000|2021-12-06 09:37:20|7114.02|7114.02|7113.29|7113.29|7114.02|7114.02|7113.29|7113.29|0
1638783450000|2021-12-06 09:37:30|7113.36|7113.36|7111.89|7111.89|7113.36|7113.36|7111.89|7111.89|0
1638783460000|2021-12-06 09:37:40|7111.27|7111.27|7111.08|7111.08|7111.27|7111.27|7111.08|7111.08|0
1638783470000|2021-12-06 09:37:50|7111|7111|7111.2|7111.2|7111.38|7111.38|7111|7111|0
1638783480000|2021-12-06 09:38:00|7110.98|7110.98|7110.44|7110.44|7110.98|7110.98|7110.13|7110.13|0
1638783490000|2021-12-06 09:38:10|7110.9|7110.9|7110.75|7110.75|7110.9|7110.9|7110.75|7110.75|0
1638783500000|2021-12-06 09:38:20|7110.37|7110.37|7109.9|7109.9|7110.37|7110.37|7109.9|7109.9|0
1638783510000|2021-12-06 09:38:30|7109.31|7109.31|7109.9|7109.9|7109.9|7109.9|7109.31|7109.31|0
1638783520000|2021-12-06 09:38:40|7109.74|7109.74|7109.84|7109.84|7109.84|7109.84|7109.71|7109.71|0
1638783530000|2021-12-06 09:38:50|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|0
1638783540000|2021-12-06 09:39:00|7109.06|7109.06|7107.49|7107.49|7109.06|7109.06|7107.38|7107.38|0
1638783550000|2021-12-06 09:39:10|7107.03|7107.03|7103.9|7103.9|7107.03|7107.03|7103.9|7103.9|0
1638783560000|2021-12-06 09:39:20|7103.34|7103.34|7102.93|7102.93|7103.4|7103.4|7102.93|7102.93|0
1638783570000|2021-12-06 09:39:30|7102.52|7102.52|7101.95|7101.95|7102.52|7102.52|7101.95|7101.95|0
1638783580000|2021-12-06 09:39:40|7101.87|7101.87|7101.27|7101.27|7101.87|7101.87|7101.27|7101.27|0
1638783590000|2021-12-06 09:39:50|7101.49|7101.49|7101.57|7101.57|7101.57|7101.57|7101.49|7101.49|0
1638783600000|2021-12-06 09:40:00|7099.6|7099.6|7098.93|7098.93|7100.45|7100.45|7098.77|7098.77|0
1638783610000|2021-12-06 09:40:10|7098.33|7098.33|7098.25|7098.25|7098.33|7098.33|7098.25|7098.25|0
1638783620000|2021-12-06 09:40:20|7097.36|7097.36|7097.13|7097.13|7097.36|7097.36|7096.28|7096.28|0
1638783630000|2021-12-06 09:40:30|7097.33|7097.33|7097.75|7097.75|7097.75|7097.75|7097.33|7097.33|0
1638783640000|2021-12-06 09:40:40|7097.3|7097.3|7096.15|7096.15|7097.3|7097.3|7096.15|7096.15|0
1638783650000|2021-12-06 09:40:50|7095.94|7095.94|7096.16|7096.16|7096.16|7096.16|7095.82|7095.82|0
1638783660000|2021-12-06 09:41:00|7096.38|7096.38|7095.75|7095.75|7096.75|7096.75|7095.75|7095.75|0
1638783670000|2021-12-06 09:41:10|7095.96|7095.96|7097.61|7097.61|7097.61|7097.61|7095.96|7095.96|0
1638783680000|2021-12-06 09:41:20|7097.95|7097.95|7096.25|7096.25|7097.95|7097.95|7096.25|7096.25|0
1638783690000|2021-12-06 09:41:30|7095.4|7095.4|7094.37|7094.37|7095.4|7095.4|7094.37|7094.37|0
1638783700000|2021-12-06 09:41:40|7093.52|7093.52|7091.66|7091.66|7093.62|7093.62|7091.66|7091.66|0
1638783710000|2021-12-06 09:41:50|7091.1|7091.1|7092.04|7092.04|7092.04|7092.04|7091.1|7091.1|0
1638783720000|2021-12-06 09:42:00|7092.26|7092.26|7093.32|7093.32|7093.32|7093.32|7092.26|7092.26|0
1638783730000|2021-12-06 09:42:10|7094.16|7094.16|7092.34|7092.34|7094.16|7094.16|7091.53|7091.53|0
1638783740000|2021-12-06 09:42:20|7092.71|7092.71|7092.03|7092.03|7093.22|7093.22|7092.03|7092.03|0
1638783750000|2021-12-06 09:42:30|7092.24|7092.24|7091.54|7091.54|7092.36|7092.36|7091.54|7091.54|0
1638783770000|2021-12-06 09:42:50|7091.09|7091.09|7090.57|7090.57|7091.09|7091.09|7090.57|7090.57|0
1638783780000|2021-12-06 09:43:00|7090.52|7090.52|7090.52|7090.52|7090.52|7090.52|7090.52|7090.52|0
1638783790000|2021-12-06 09:43:10|7090.63|7090.63|7090.63|7090.63|7090.63|7090.63|7090.63|7090.63|0
1638783800000|2021-12-06 09:43:20|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|0
1638783810000|2021-12-06 09:43:30|7090.75|7090.75|7090.75|7090.75|7090.75|7090.75|7090.75|7090.75|0
1638783820000|2021-12-06 09:43:40|7090.45|7090.45|7089.68|7089.68|7090.58|7090.58|7089.68|7089.68|0
1638783830000|2021-12-06 09:43:50|7089.71|7089.71|7093.86|7093.86|7093.86|7093.86|7089.71|7089.71|0
1638783840000|2021-12-06 09:44:00|7093.98|7093.98|7093.58|7093.58|7093.98|7093.98|7093.39|7093.39|0
1638783850000|2021-12-06 09:44:10|7093.73|7093.73|7093.47|7093.47|7093.73|7093.73|7093.47|7093.47|0
1638783860000|2021-12-06 09:44:20|7092.62|7092.62|7093.04|7093.04|7093.04|7093.04|7092.19|7092.19|0
1638783870000|2021-12-06 09:44:30|7093.5|7093.5|7094.46|7094.46|7094.46|7094.46|7093.5|7093.5|0
1638783880000|2021-12-06 09:44:40|7094.24|7094.24|7093.43|7093.43|7094.24|7094.24|7093.43|7093.43|0
1638783890000|2021-12-06 09:44:50|7092.58|7092.58|7091.72|7091.72|7092.58|7092.58|7091.61|7091.61|0
1638783900000|2021-12-06 09:45:00|7091.38|7091.38|7088.73|7088.73|7091.38|7091.38|7088.52|7088.52|0
1638783920000|2021-12-06 09:45:20|7087.88|7087.88|7086.97|7086.97|7087.88|7087.88|7086.97|7086.97|0
1638783930000|2021-12-06 09:45:30|7087.09|7087.09|7087.09|7087.09|7087.09|7087.09|7087.09|7087.09|0
1638783940000|2021-12-06 09:45:40|7086.91|7086.91|7087.29|7087.29|7087.75|7087.75|7086.91|7086.91|0
1638783960000|2021-12-06 09:46:00|7087.38|7087.38|7088.56|7088.56|7088.56|7088.56|7087.38|7087.38|0
1638783970000|2021-12-06 09:46:10|7089.41|7089.41|7088.29|7088.29|7089.41|7089.41|7088.29|7088.29|0
1638783980000|2021-12-06 09:46:20|7088.07|7088.07|7088.17|7088.17|7088.17|7088.17|7087.94|7087.94|0
1638783990000|2021-12-06 09:46:30|7087.91|7087.91|7088.69|7088.69|7088.69|7088.69|7087.01|7087.01|0
1638784000000|2021-12-06 09:46:40|7088.59|7088.59|7088.59|7088.59|7088.59|7088.59|7088.59|7088.59|0
1638784010000|2021-12-06 09:46:50|7088.53|7088.53|7089.13|7089.13|7089.13|7089.13|7088.53|7088.53|0
1638784020000|2021-12-06 09:47:00|7089.35|7089.35|7089.11|7089.11|7089.35|7089.35|7089.11|7089.11|0
1638784030000|2021-12-06 09:47:10|7088.81|7088.81|7089.27|7089.27|7089.27|7089.27|7088.81|7088.81|0
1638784040000|2021-12-06 09:47:20|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|0
1638784050000|2021-12-06 09:47:30|7089.89|7089.89|7089.29|7089.29|7089.89|7089.89|7089.29|7089.29|0
1638784060000|2021-12-06 09:47:40|7089.07|7089.07|7088.92|7088.92|7089.07|7089.07|7088.92|7088.92|0
1638784070000|2021-12-06 09:47:50|7089.77|7089.77|7088.7|7088.7|7089.77|7089.77|7088.7|7088.7|0
1638784080000|2021-12-06 09:48:00|7089.12|7089.12|7089.61|7089.61|7089.69|7089.69|7089.12|7089.12|0
1638784100000|2021-12-06 09:48:20|7088.76|7088.76|7088.87|7088.87|7088.87|7088.87|7088.76|7088.76|0
1638784130000|2021-12-06 09:48:50|7089.03|7089.03|7088.87|7088.87|7089.03|7089.03|7088.87|7088.87|0
1638784140000|2021-12-06 09:49:00|7089.03|7089.03|7090.92|7090.92|7091.08|7091.08|7088.94|7088.94|0
1638784150000|2021-12-06 09:49:10|7090.31|7090.31|7090.31|7090.31|7090.31|7090.31|7090.31|7090.31|0
1638784160000|2021-12-06 09:49:20|7092.01|7092.01|7092.97|7092.97|7092.97|7092.97|7092.01|7092.01|0
1638784170000|2021-12-06 09:49:30|7092.86|7092.86|7093.41|7093.41|7093.41|7093.41|7092.86|7092.86|0
1638784180000|2021-12-06 09:49:40|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|0
1638784190000|2021-12-06 09:49:50|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|0
1638784200000|2021-12-06 09:50:00|7091.5|7091.5|7093.01|7093.01|7093.2|7093.2|7091.5|7091.5|0
1638784210000|2021-12-06 09:50:10|7092.93|7092.93|7095.44|7095.44|7095.44|7095.44|7092.93|7092.93|0
1638784220000|2021-12-06 09:50:20|7095.74|7095.74|7098.37|7098.37|7098.37|7098.37|7095.74|7095.74|0
1638784230000|2021-12-06 09:50:30|7098.17|7098.17|7098.8|7098.8|7098.8|7098.8|7097.9|7097.9|0
1638784240000|2021-12-06 09:50:40|7098.72|7098.72|7098.34|7098.34|7098.72|7098.72|7098.34|7098.34|0
1638784250000|2021-12-06 09:50:50|7097.55|7097.55|7096.38|7096.38|7097.55|7097.55|7096.38|7096.38|0
1638784260000|2021-12-06 09:51:00|7095.97|7095.97|7094.49|7094.49|7095.97|7095.97|7094.15|7094.15|0
1638784270000|2021-12-06 09:51:10|7094.4|7094.4|7094.15|7094.15|7094.4|7094.4|7093.27|7093.27|0
1638784280000|2021-12-06 09:51:20|7092.19|7092.19|7091.4|7091.4|7092.19|7092.19|7091.32|7091.32|0
1638784290000|2021-12-06 09:51:30|7091.36|7091.36|7090.29|7090.29|7091.36|7091.36|7090.29|7090.29|0
1638784300000|2021-12-06 09:51:40|7090.44|7090.44|7089.82|7089.82|7090.44|7090.44|7089.82|7089.82|0
1638784310000|2021-12-06 09:51:50|7088.97|7088.97|7086.81|7086.81|7088.97|7088.97|7086.7|7086.7|0
1638784340000|2021-12-06 09:52:20|7086.89|7086.89|7086.73|7086.73|7086.89|7086.89|7086.73|7086.73|0
1638784350000|2021-12-06 09:52:30|7087.07|7087.07|7088.13|7088.13|7088.13|7088.13|7087.07|7087.07|0
1638784360000|2021-12-06 09:52:40|7088.62|7088.62|7090.37|7090.37|7090.37|7090.37|7088.62|7088.62|0
1638784370000|2021-12-06 09:52:50|7090.81|7090.81|7091|7091|7091|7091|7090.81|7090.81|0
1638784380000|2021-12-06 09:53:00|7091.23|7091.23|7091.41|7091.41|7091.41|7091.41|7091.23|7091.23|0
1638784390000|2021-12-06 09:53:10|7091.36|7091.36|7091.58|7091.58|7091.58|7091.58|7091.36|7091.36|0
1638784400000|2021-12-06 09:53:20|7089.54|7089.54|7087.38|7087.38|7089.54|7089.54|7087.27|7087.27|0
1638784430000|2021-12-06 09:53:50|7087.28|7087.28|7087.65|7087.65|7087.75|7087.75|7087.2|7087.2|0
1638784440000|2021-12-06 09:54:00|7087.8|7087.8|7088.02|7088.02|7088.02|7088.02|7087.8|7087.8|0
1638784450000|2021-12-06 09:54:10|7087.96|7087.96|7087.84|7087.84|7087.96|7087.96|7087.84|7087.84|0
1638784460000|2021-12-06 09:54:20|7086.14|7086.14|7086.27|7086.27|7086.8|7086.8|7086.14|7086.14|0
1638784470000|2021-12-06 09:54:30|7085.67|7085.67|7085.67|7085.67|7085.67|7085.67|7085.67|7085.67|0
1638784480000|2021-12-06 09:54:40|7085.34|7085.34|7088.23|7088.23|7088.23|7088.23|7085.34|7085.34|0
1638784490000|2021-12-06 09:54:50|7087.33|7087.33|7087.33|7087.33|7087.33|7087.33|7087.33|7087.33|0
1638784510000|2021-12-06 09:55:10|7087.49|7087.49|7085.87|7085.87|7087.57|7087.57|7085.72|7085.72|0
1638784520000|2021-12-06 09:55:20|7086.1|7086.1|7086.68|7086.68|7086.68|7086.68|7086.1|7086.1|0
1638784530000|2021-12-06 09:55:30|7086.8|7086.8|7087.8|7087.8|7087.8|7087.8|7086.8|7086.8|0
1638784540000|2021-12-06 09:55:40|7088.17|7088.17|7088.28|7088.28|7088.28|7088.28|7087.58|7087.58|0
1638784550000|2021-12-06 09:55:50|7088.41|7088.41|7090.18|7090.18|7090.18|7090.18|7088.41|7088.41|0
1638784560000|2021-12-06 09:56:00|7090.24|7090.24|7090.39|7090.39|7090.46|7090.46|7090.09|7090.09|0
1638784570000|2021-12-06 09:56:10|7090.17|7090.17|7091.12|7091.12|7091.28|7091.28|7090.17|7090.17|0
1638784580000|2021-12-06 09:56:20|7090.97|7090.97|7091.2|7091.2|7091.2|7091.2|7090.97|7090.97|0
1638784590000|2021-12-06 09:56:30|7091.09|7091.09|7090.3|7090.3|7091.09|7091.09|7090.3|7090.3|0
1638784600000|2021-12-06 09:56:40|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|0
1638784610000|2021-12-06 09:56:50|7090.3|7090.3|7090.19|7090.19|7090.3|7090.3|7088.6|7088.6|0
1638784620000|2021-12-06 09:57:00|7090.3|7090.3|7089.45|7089.45|7090.3|7090.3|7089.45|7089.45|0
1638784630000|2021-12-06 09:57:10|7089.39|7089.39|7089.28|7089.28|7089.39|7089.39|7089.28|7089.28|0
1638784640000|2021-12-06 09:57:20|7089.05|7089.05|7087.68|7087.68|7089.12|7089.12|7087.68|7087.68|0
1638784670000|2021-12-06 09:57:50|7087.06|7087.06|7086.91|7086.91|7087.06|7087.06|7086.91|7086.91|0
1638784680000|2021-12-06 09:58:00|7086.76|7086.76|7086.09|7086.09|7086.76|7086.76|7085.91|7085.91|0
1638784690000|2021-12-06 09:58:10|7086|7086|7085.49|7085.49|7086|7086|7085.49|7085.49|0
1638784700000|2021-12-06 09:58:20|7085.79|7085.79|7086.61|7086.61|7086.9|7086.9|7085.76|7085.76|0
1638784710000|2021-12-06 09:58:30|7086.8|7086.8|7087.21|7087.21|7087.21|7087.21|7086.41|7086.41|0
1638784730000|2021-12-06 09:58:50|7086.83|7086.83|7086.83|7086.83|7086.83|7086.83|7086.83|7086.83|0
1638784740000|2021-12-06 09:59:00|7085.98|7085.98|7083.9|7083.9|7085.98|7085.98|7083.9|7083.9|0
1638784750000|2021-12-06 09:59:10|7084.14|7084.14|7082.25|7082.25|7084.24|7084.24|7082.25|7082.25|0
1638784760000|2021-12-06 09:59:20|7081.72|7081.72|7078.84|7078.84|7081.72|7081.72|7078|7078|0
1638784770000|2021-12-06 09:59:30|7078.59|7078.59|7078.97|7078.97|7078.97|7078.97|7078.59|7078.59|0
1638784780000|2021-12-06 09:59:40|7078.59|7078.59|7078.89|7078.89|7078.89|7078.89|7078.59|7078.59|0
1638784790000|2021-12-06 09:59:50|7079.23|7079.23|7079.23|7079.23|7079.23|7079.23|7079.23|7079.23|0
1638784800000|2021-12-06 10:00:00|7079.44|7079.44|7080.62|7080.62|7080.71|7080.71|7079.44|7079.44|0
1638784810000|2021-12-06 10:00:10|7080.87|7080.87|7082.56|7082.56|7082.72|7082.72|7080.87|7080.87|0
1638784820000|2021-12-06 10:00:20|7082.39|7082.39|7081.86|7081.86|7082.61|7082.61|7081.86|7081.86|0
1638784830000|2021-12-06 10:00:30|7081.75|7081.75|7082.59|7082.59|7082.59|7082.59|7081.75|7081.75|0
1638784840000|2021-12-06 10:00:40|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|0
1638784850000|2021-12-06 10:00:50|7082.59|7082.59|7082.59|7082.59|7082.59|7082.59|7082.59|7082.59|0
1638784860000|2021-12-06 10:01:00|7083.36|7083.36|7083.36|7083.36|7083.36|7083.36|7082.51|7082.51|0
1638784870000|2021-12-06 10:01:10|7084.21|7084.21|7084.04|7084.04|7084.21|7084.21|7084.04|7084.04|0
1638784880000|2021-12-06 10:01:20|7084.12|7084.12|7087.1|7087.1|7087.16|7087.16|7084.12|7084.12|0
1638784890000|2021-12-06 10:01:30|7087.26|7087.26|7090.3|7090.3|7090.39|7090.39|7087.26|7087.26|0
1638784900000|2021-12-06 10:01:40|7090.39|7090.39|7092.54|7092.54|7092.54|7092.54|7090.39|7090.39|0
1638784910000|2021-12-06 10:01:50|7092.57|7092.57|7093.77|7093.77|7093.77|7093.77|7092.57|7092.57|0
1638784920000|2021-12-06 10:02:00|7094.61|7094.61|7097.22|7097.22|7097.22|7097.22|7094.61|7094.61|0
1638784930000|2021-12-06 10:02:10|7097.19|7097.19|7098.04|7098.04|7098.04|7098.04|7097.19|7097.19|0
1638784940000|2021-12-06 10:02:20|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|0
1638784950000|2021-12-06 10:02:30|7098.46|7098.46|7098.61|7098.61|7098.61|7098.61|7098.46|7098.46|0
1638784960000|2021-12-06 10:02:40|7098.58|7098.58|7097.38|7097.38|7098.88|7098.88|7097.27|7097.27|0
1638784980000|2021-12-06 10:03:00|7097.13|7097.13|7096.2|7096.2|7097.26|7097.26|7096.2|7096.2|0
1638784990000|2021-12-06 10:03:10|7096.62|7096.62|7096.54|7096.54|7096.62|7096.62|7096.54|7096.54|0
1638785000000|2021-12-06 10:03:20|7097.39|7097.39|7097.44|7097.44|7097.44|7097.44|7097.39|7097.39|0
1638785010000|2021-12-06 10:03:30|7097.5|7097.5|7097.5|7097.5|7097.5|7097.5|7097.5|7097.5|0
1638785020000|2021-12-06 10:03:40|7098.35|7098.35|7098.04|7098.04|7098.35|7098.35|7097.79|7097.79|0
1638785030000|2021-12-06 10:03:50|7098.23|7098.23|7100.15|7100.15|7100.15|7100.15|7098.23|7098.23|0
1638785060000|2021-12-06 10:04:20|7100.43|7100.43|7101.15|7101.15|7101.28|7101.28|7100.43|7100.43|0
1638785070000|2021-12-06 10:04:30|7102|7102|7102|7102|7102|7102|7102|7102|0
1638785080000|2021-12-06 10:04:40|7102.41|7102.41|7102.72|7102.72|7102.72|7102.72|7102.41|7102.41|0
1638785090000|2021-12-06 10:04:50|7102.3|7102.3|7102.17|7102.17|7102.45|7102.45|7102.17|7102.17|0
1638785100000|2021-12-06 10:05:00|7101.8|7101.8|7101.72|7101.72|7101.8|7101.8|7101.72|7101.72|0
1638785110000|2021-12-06 10:05:10|7102.65|7102.65|7102.27|7102.27|7102.65|7102.65|7102.27|7102.27|0
1638785120000|2021-12-06 10:05:20|7102.68|7102.68|7102.68|7102.68|7102.68|7102.68|7102.68|7102.68|0
1638785140000|2021-12-06 10:05:40|7102.83|7102.83|7100.38|7100.38|7102.83|7102.83|7100.38|7100.38|0
1638785150000|2021-12-06 10:05:50|7100.16|7100.16|7100.16|7100.16|7100.16|7100.16|7100.16|7100.16|0
1638785160000|2021-12-06 10:06:00|7100.33|7100.33|7098.59|7098.59|7100.33|7100.33|7098.59|7098.59|0
1638785170000|2021-12-06 10:06:10|7099.44|7099.44|7106.07|7106.07|7106.07|7106.07|7099.44|7099.44|0
1638785180000|2021-12-06 10:06:20|7105.47|7105.47|7106.35|7106.35|7106.35|7106.35|7105.47|7105.47|0
1638785190000|2021-12-06 10:06:30|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|0
1638785210000|2021-12-06 10:06:50|7105.63|7105.63|7105.66|7105.66|7105.75|7105.75|7105.63|7105.63|0
1638785220000|2021-12-06 10:07:00|7106.19|7106.19|7107.59|7107.59|7108.43|7108.43|7106.19|7106.19|0
1638785230000|2021-12-06 10:07:10|7107.28|7107.28|7107.38|7107.38|7107.38|7107.38|7107.13|7107.13|0
1638785240000|2021-12-06 10:07:20|7107.49|7107.49|7108.86|7108.86|7108.86|7108.86|7107.49|7107.49|0
1638785260000|2021-12-06 10:07:40|7108.75|7108.75|7108.75|7108.75|7108.75|7108.75|7108.75|7108.75|0
1638785270000|2021-12-06 10:07:50|7108.87|7108.87|7108.87|7108.87|7108.87|7108.87|7108.87|7108.87|0
1638785280000|2021-12-06 10:08:00|7109.15|7109.15|7109.15|7109.15|7109.15|7109.15|7109.15|7109.15|0
1638785290000|2021-12-06 10:08:10|7108.7|7108.7|7106.08|7106.08|7108.7|7108.7|7106.08|7106.08|0
1638785300000|2021-12-06 10:08:20|7105.97|7105.97|7102.27|7102.27|7106.16|7106.16|7102.27|7102.27|0
1638785310000|2021-12-06 10:08:30|7101.43|7101.43|7102.27|7102.27|7102.27|7102.27|7101.43|7101.43|0
1638785320000|2021-12-06 10:08:40|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|0
1638785330000|2021-12-06 10:08:50|7104.36|7104.36|7105.55|7105.55|7105.55|7105.55|7104.36|7104.36|0
1638785340000|2021-12-06 10:09:00|7105.09|7105.09|7106.35|7106.35|7106.94|7106.94|7105.09|7105.09|0
1638785350000|2021-12-06 10:09:10|7106.65|7106.65|7106.69|7106.69|7106.69|7106.69|7106.65|7106.65|0
1638785370000|2021-12-06 10:09:30|7106.58|7106.58|7106.58|7106.58|7106.58|7106.58|7106.58|7106.58|0
1638785380000|2021-12-06 10:09:40|7106.88|7106.88|7107.22|7107.22|7107.22|7107.22|7106.88|7106.88|0
1638785390000|2021-12-06 10:09:50|7106.92|7106.92|7105.8|7105.8|7106.92|7106.92|7105.8|7105.8|0
1638785400000|2021-12-06 10:10:00|7105.74|7105.74|7105.15|7105.15|7105.74|7105.74|7105.15|7105.15|0
1638785410000|2021-12-06 10:10:10|7104.88|7104.88|7105.47|7105.47|7105.47|7105.47|7104.88|7104.88|0
1638785420000|2021-12-06 10:10:20|7104.88|7104.88|7104.55|7104.55|7104.88|7104.88|7104.28|7104.28|0
1638785430000|2021-12-06 10:10:30|7104.17|7104.17|7103.37|7103.37|7104.17|7104.17|7103.37|7103.37|0
1638785440000|2021-12-06 10:10:40|7103.44|7103.44|7104.2|7104.2|7104.2|7104.2|7103.14|7103.14|0
1638785450000|2021-12-06 10:10:50|7104.5|7104.5|7104.5|7104.5|7104.5|7104.5|7104.5|7104.5|0
1638785460000|2021-12-06 10:11:00|7104.52|7104.52|7104.62|7104.62|7104.62|7104.62|7104.52|7104.52|0
1638785470000|2021-12-06 10:11:10|7104.83|7104.83|7104.83|7104.83|7104.83|7104.83|7104.83|7104.83|0
1638785490000|2021-12-06 10:11:30|7104.5|7104.5|7104.99|7104.99|7104.99|7104.99|7104.5|7104.5|0
1638785500000|2021-12-06 10:11:40|7105.16|7105.16|7106.24|7106.24|7106.24|7106.24|7105.16|7105.16|0
1638785510000|2021-12-06 10:11:50|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|0
1638785520000|2021-12-06 10:12:00|7106.49|7106.49|7106.49|7106.49|7106.49|7106.49|7106.49|7106.49|0
1638785530000|2021-12-06 10:12:10|7106.57|7106.57|7105.83|7105.83|7106.68|7106.68|7105.83|7105.83|0
1638785550000|2021-12-06 10:12:30|7105.72|7105.72|7105.72|7105.72|7105.72|7105.72|7105.72|7105.72|0
1638785560000|2021-12-06 10:12:40|7105.88|7105.88|7105.19|7105.19|7105.88|7105.88|7104.98|7104.98|0
1638785580000|2021-12-06 10:13:00|7105.27|7105.27|7106.85|7106.85|7106.85|7106.85|7105.27|7105.27|0
1638785590000|2021-12-06 10:13:10|7107.08|7107.08|7108.61|7108.61|7108.61|7108.61|7107.08|7107.08|0
1638785600000|2021-12-06 10:13:20|7108.54|7108.54|7107.41|7107.41|7108.54|7108.54|7107.41|7107.41|0
1638785610000|2021-12-06 10:13:30|7107.53|7107.53|7107.81|7107.81|7107.81|7107.81|7107.53|7107.53|0
1638785620000|2021-12-06 10:13:40|7107.72|7107.72|7107.8|7107.8|7108.1|7108.1|7107.72|7107.72|0
1638785630000|2021-12-06 10:13:50|7107.89|7107.89|7109.72|7109.72|7109.72|7109.72|7107.8|7107.8|0
1638785640000|2021-12-06 10:14:00|7109.88|7109.88|7110.04|7110.04|7110.04|7110.04|7109.88|7109.88|0
1638785650000|2021-12-06 10:14:10|7110.23|7110.23|7110.23|7110.23|7110.23|7110.23|7110.23|7110.23|0
1638785660000|2021-12-06 10:14:20|7110.76|7110.76|7110.19|7110.19|7111.04|7111.04|7110.19|7110.19|0
1638785670000|2021-12-06 10:14:30|7110.34|7110.34|7110.92|7110.92|7110.92|7110.92|7110.34|7110.34|0
1638785690000|2021-12-06 10:14:50|7111.07|7111.07|7111.3|7111.3|7111.3|7111.3|7111.07|7111.07|0
1638785700000|2021-12-06 10:15:00|7112.15|7112.15|7114.14|7114.14|7114.14|7114.14|7112.15|7112.15|0
1638785710000|2021-12-06 10:15:10|7114.36|7114.36|7113.8|7113.8|7114.36|7114.36|7113.57|7113.57|0
1638785720000|2021-12-06 10:15:20|7113.57|7113.57|7113.57|7113.57|7113.57|7113.57|7113.57|7113.57|0
1638785730000|2021-12-06 10:15:30|7113.48|7113.48|7113.48|7113.48|7113.48|7113.48|7113.48|7113.48|0
1638785740000|2021-12-06 10:15:40|7113.64|7113.64|7112.45|7112.45|7113.64|7113.64|7111.79|7111.79|0
1638785750000|2021-12-06 10:15:50|7112.36|7112.36|7112.33|7112.33|7112.36|7112.36|7112.33|7112.33|0
1638785760000|2021-12-06 10:16:00|7110.63|7110.63|7110.4|7110.4|7110.63|7110.63|7110.4|7110.4|0
1638785770000|2021-12-06 10:16:10|7110.18|7110.18|7108.41|7108.41|7110.18|7110.18|7108.41|7108.41|0
1638785790000|2021-12-06 10:16:30|7108.38|7108.38|7107.49|7107.49|7108.38|7108.38|7107.49|7107.49|0
1638785800000|2021-12-06 10:16:40|7107.23|7107.23|7107.41|7107.41|7107.41|7107.41|7107|7107|0
1638785810000|2021-12-06 10:16:50|7107.54|7107.54|7109.29|7109.29|7109.36|7109.36|7106.98|7106.98|0
1638785820000|2021-12-06 10:17:00|7109.57|7109.57|7110.1|7110.1|7110.1|7110.1|7109.57|7109.57|0
1638785830000|2021-12-06 10:17:10|7110.48|7110.48|7113.08|7113.08|7113.08|7113.08|7110.48|7110.48|0
1638785840000|2021-12-06 10:17:20|7113.54|7113.54|7113.99|7113.99|7113.99|7113.99|7113.23|7113.23|0
1638785850000|2021-12-06 10:17:30|7114.12|7114.12|7114.12|7114.12|7114.12|7114.12|7114.12|7114.12|0
1638785860000|2021-12-06 10:17:40|7114.16|7114.16|7114.16|7114.16|7114.16|7114.16|7114.16|7114.16|0
1638785870000|2021-12-06 10:17:50|7114.27|7114.27|7114.86|7114.86|7114.86|7114.86|7114.27|7114.27|0
1638785880000|2021-12-06 10:18:00|7114.99|7114.99|7115.1|7115.1|7115.1|7115.1|7114.99|7114.99|0
1638785890000|2021-12-06 10:18:10|7115.79|7115.79|7115.79|7115.79|7115.79|7115.79|7115.79|7115.79|0
1638785910000|2021-12-06 10:18:30|7115.6|7115.6|7115.51|7115.51|7115.6|7115.6|7115.51|7115.51|0
1638785920000|2021-12-06 10:18:40|7116.1|7116.1|7116.43|7116.43|7116.43|7116.43|7116.1|7116.1|0
1638785930000|2021-12-06 10:18:50|7116.62|7116.62|7118.22|7118.22|7118.22|7118.22|7116.62|7116.62|0
1638785940000|2021-12-06 10:19:00|7118.38|7118.38|7118.38|7118.38|7118.38|7118.38|7118.38|7118.38|0
1638785950000|2021-12-06 10:19:10|7118.61|7118.61|7120.95|7120.95|7120.95|7120.95|7118.61|7118.61|0
1638785960000|2021-12-06 10:19:20|7120.73|7120.73|7120.13|7120.13|7120.73|7120.73|7119.88|7119.88|0
1638785970000|2021-12-06 10:19:30|7120.22|7120.22|7119.62|7119.62|7120.22|7120.22|7119.46|7119.46|0
1638785980000|2021-12-06 10:19:40|7120.47|7120.47|7120.47|7120.47|7120.47|7120.47|7120.47|7120.47|0
1638785990000|2021-12-06 10:19:50|7120.66|7120.66|7121.28|7121.28|7121.41|7121.41|7120.43|7120.43|0
1638786000000|2021-12-06 10:20:00|7120.43|7120.43|7120.87|7120.87|7120.87|7120.87|7120.43|7120.43|0
1638786010000|2021-12-06 10:20:10|7120.74|7120.74|7120.49|7120.49|7120.74|7120.74|7120.49|7120.49|0
1638786020000|2021-12-06 10:20:20|7120.43|7120.43|7120.37|7120.37|7120.43|7120.43|7120.24|7120.24|0
1638786040000|2021-12-06 10:20:40|7120.24|7120.24|7120.24|7120.24|7120.24|7120.24|7120.24|7120.24|0
1638786050000|2021-12-06 10:20:50|7120.3|7120.3|7120.3|7120.3|7120.3|7120.3|7120.3|7120.3|0
1638786060000|2021-12-06 10:21:00|7120.53|7120.53|7121.15|7121.15|7121.15|7121.15|7120.53|7120.53|0
1638786070000|2021-12-06 10:21:10|7120.99|7120.99|7121.21|7121.21|7121.21|7121.21|7120.99|7120.99|0
1638786080000|2021-12-06 10:21:20|7121.09|7121.09|7120.47|7120.47|7121.09|7121.09|7120.47|7120.47|0
1638786090000|2021-12-06 10:21:30|7120.06|7120.06|7117.53|7117.53|7120.06|7120.06|7117.53|7117.53|0
1638786100000|2021-12-06 10:21:40|7117.42|7117.42|7116.48|7116.48|7117.72|7117.72|7116.37|7116.37|0
1638786110000|2021-12-06 10:21:50|7116.24|7116.24|7116.24|7116.24|7116.24|7116.24|7116.24|7116.24|0
1638786120000|2021-12-06 10:22:00|7116.14|7116.14|7116.14|7116.14|7116.14|7116.14|7116.14|7116.14|0
1638786130000|2021-12-06 10:22:10|7116.36|7116.36|7115.66|7115.66|7116.36|7116.36|7115.36|7115.36|0
1638786140000|2021-12-06 10:22:20|7116.88|7116.88|7116.88|7116.88|7116.88|7116.88|7116.88|7116.88|0
1638786150000|2021-12-06 10:22:30|7117.1|7117.1|7117.1|7117.1|7117.1|7117.1|7117.1|7117.1|0
1638786170000|2021-12-06 10:22:50|7116.98|7116.98|7116.98|7116.98|7116.98|7116.98|7116.98|7116.98|0
1638786180000|2021-12-06 10:23:00|7117.21|7117.21|7117.21|7117.21|7117.21|7117.21|7117.21|7117.21|0
1638786190000|2021-12-06 10:23:10|7116.91|7116.91|7117.07|7117.07|7117.07|7117.07|7116.91|7116.91|0
1638786230000|2021-12-06 10:23:50|7116.88|7116.88|7116.57|7116.57|7116.88|7116.88|7116.57|7116.57|0
1638786240000|2021-12-06 10:24:00|7116.39|7116.39|7116.01|7116.01|7116.39|7116.39|7116.01|7116.01|0
1638786250000|2021-12-06 10:24:10|7115.98|7115.98|7112.69|7112.69|7115.98|7115.98|7112.69|7112.69|0
1638786260000|2021-12-06 10:24:20|7112.46|7112.46|7111.98|7111.98|7112.46|7112.46|7111.88|7111.88|0
1638786270000|2021-12-06 10:24:30|7111.65|7111.65|7111.56|7111.56|7111.81|7111.81|7111.56|7111.56|0
1638786280000|2021-12-06 10:24:40|7111.33|7111.33|7109.11|7109.11|7111.33|7111.33|7109.11|7109.11|0
1638786290000|2021-12-06 10:24:50|7108.26|7108.26|7107.91|7107.91|7109.35|7109.35|7107.09|7107.09|0
1638786300000|2021-12-06 10:25:00|7106.22|7106.22|7106.18|7106.18|7106.22|7106.22|7106.02|7106.02|0
1638786310000|2021-12-06 10:25:10|7106.38|7106.38|7106.38|7106.38|7106.38|7106.38|7106.38|7106.38|0
1638786320000|2021-12-06 10:25:20|7106.68|7106.68|7107.15|7107.15|7107.45|7107.45|7106.68|7106.68|0
1638786330000|2021-12-06 10:25:30|7108.04|7108.04|7108.23|7108.23|7108.23|7108.23|7108.04|7108.04|0
1638786350000|2021-12-06 10:25:50|7108.32|7108.32|7108|7108|7108.32|7108.32|7108|7108|0
1638786360000|2021-12-06 10:26:00|7107.41|7107.41|7105.4|7105.4|7107.41|7107.41|7104.6|7104.6|0
1638786370000|2021-12-06 10:26:10|7105.63|7105.63|7106|7106|7106|7106|7105.63|7105.63|0
1638786380000|2021-12-06 10:26:20|7105.39|7105.39|7105.39|7105.39|7105.39|7105.39|7105.39|7105.39|0
1638786390000|2021-12-06 10:26:30|7105.55|7105.55|7105.55|7105.55|7105.55|7105.55|7105.55|7105.55|0
1638786400000|2021-12-06 10:26:40|7105.63|7105.63|7105.18|7105.18|7105.63|7105.63|7105.18|7105.18|0
1638786410000|2021-12-06 10:26:50|7105.26|7105.26|7105.77|7105.77|7105.77|7105.77|7105.26|7105.26|0
1638786420000|2021-12-06 10:27:00|7106.33|7106.33|7105.38|7105.38|7107.26|7107.26|7103.68|7103.68|0
1638786430000|2021-12-06 10:27:10|7105.19|7105.19|7104.82|7104.82|7105.19|7105.19|7104.82|7104.82|0
1638786440000|2021-12-06 10:27:20|7105.19|7105.19|7105.22|7105.22|7105.47|7105.47|7105.1|7105.1|0
1638786450000|2021-12-06 10:27:30|7104.37|7104.37|7104.14|7104.14|7104.96|7104.96|7104.12|7104.12|0
1638786460000|2021-12-06 10:27:40|7103.98|7103.98|7103.64|7103.64|7103.98|7103.98|7103.64|7103.64|0
1638786470000|2021-12-06 10:27:50|7103.18|7103.18|7102.87|7102.87|7103.29|7103.29|7102.53|7102.53|0
1638786480000|2021-12-06 10:28:00|7103.46|7103.46|7103.42|7103.42|7103.46|7103.46|7103.31|7103.31|0
1638786490000|2021-12-06 10:28:10|7103.31|7103.31|7102.5|7102.5|7103.31|7103.31|7102.5|7102.5|0
1638786500000|2021-12-06 10:28:20|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|0
1638786520000|2021-12-06 10:28:40|7101.62|7101.62|7102.24|7102.24|7102.24|7102.24|7101.62|7101.62|0
1638786530000|2021-12-06 10:28:50|7102.11|7102.11|7103.25|7103.25|7103.81|7103.81|7102.11|7102.11|0
1638786540000|2021-12-06 10:29:00|7103.17|7103.17|7102.89|7102.89|7103.17|7103.17|7102.89|7102.89|0
1638786550000|2021-12-06 10:29:10|7103|7103|7103|7103|7103|7103|7103|7103|0
1638786560000|2021-12-06 10:29:20|7103.05|7103.05|7103.05|7103.05|7103.05|7103.05|7103.05|7103.05|0
1638786570000|2021-12-06 10:29:30|7103.95|7103.95|7104.67|7104.67|7104.67|7104.67|7103.95|7103.95|0
1638786580000|2021-12-06 10:29:40|7104.78|7104.78|7104.89|7104.89|7104.89|7104.89|7104.67|7104.67|0
1638786590000|2021-12-06 10:29:50|7104.61|7104.61|7105.82|7105.82|7105.82|7105.82|7104.13|7104.13|0
1638786600000|2021-12-06 10:30:00|7106.66|7106.66|7106.73|7106.73|7106.73|7106.73|7106.35|7106.35|0
1638786610000|2021-12-06 10:30:10|7107.57|7107.57|7107.93|7107.93|7107.93|7107.93|7107.36|7107.36|0
1638786620000|2021-12-06 10:30:20|7108.01|7108.01|7107.94|7107.94|7108.01|7108.01|7107.94|7107.94|0
1638786630000|2021-12-06 10:30:30|7108.78|7108.78|7107.86|7107.86|7108.78|7108.78|7107.01|7107.01|0
1638786640000|2021-12-06 10:30:40|7107.94|7107.94|7107.29|7107.29|7107.94|7107.94|7107.29|7107.29|0
1638786650000|2021-12-06 10:30:50|7105.56|7105.56|7102.82|7102.82|7105.56|7105.56|7102.54|7102.54|0
1638786660000|2021-12-06 10:31:00|7102.78|7102.78|7103.3|7103.3|7103.3|7103.3|7102.46|7102.46|0
1638786670000|2021-12-06 10:31:10|7103.12|7103.12|7102.69|7102.69|7103.12|7103.12|7102.61|7102.61|0
1638786680000|2021-12-06 10:31:20|7102.72|7102.72|7103.95|7103.95|7103.95|7103.95|7102.72|7102.72|0
1638786690000|2021-12-06 10:31:30|7103.28|7103.28|7101.9|7101.9|7103.28|7103.28|7101.9|7101.9|0
1638786700000|2021-12-06 10:31:40|7101.73|7101.73|7100.85|7100.85|7101.73|7101.73|7100.85|7100.85|0
1638786710000|2021-12-06 10:31:50|7100.73|7100.73|7100.88|7100.88|7100.88|7100.88|7100.5|7100.5|0
1638786720000|2021-12-06 10:32:00|7101.11|7101.11|7100.54|7100.54|7101.11|7101.11|7100.54|7100.54|0
1638786730000|2021-12-06 10:32:10|7100.84|7100.84|7100.72|7100.72|7100.84|7100.84|7100.72|7100.72|0
1638786740000|2021-12-06 10:32:20|7100.5|7100.5|7099.12|7099.12|7100.5|7100.5|7099.12|7099.12|0
1638786750000|2021-12-06 10:32:30|7098.99|7098.99|7099.37|7099.37|7099.37|7099.37|7098.99|7098.99|0
1638786760000|2021-12-06 10:32:40|7099.43|7099.43|7099.62|7099.62|7099.62|7099.62|7099.43|7099.43|0
1638786770000|2021-12-06 10:32:50|7099.84|7099.84|7100.31|7100.31|7100.31|7100.31|7099.73|7099.73|0
1638786780000|2021-12-06 10:33:00|7100.41|7100.41|7101.89|7101.89|7101.89|7101.89|7100.41|7100.41|0
1638786790000|2021-12-06 10:33:10|7102.01|7102.01|7103.91|7103.91|7103.91|7103.91|7102.01|7102.01|0
1638786800000|2021-12-06 10:33:20|7103.8|7103.8|7105.63|7105.63|7105.63|7105.63|7103.8|7103.8|0
1638786810000|2021-12-06 10:33:30|7105.65|7105.65|7105.76|7105.76|7105.76|7105.76|7105.65|7105.65|0
1638786820000|2021-12-06 10:33:40|7105.89|7105.89|7106.01|7106.01|7106.01|7106.01|7105.89|7105.89|0
1638786830000|2021-12-06 10:33:50|7106.14|7106.14|7107.72|7107.72|7107.72|7107.72|7106.01|7106.01|0
1638786840000|2021-12-06 10:34:00|7108.1|7108.1|7107.38|7107.38|7108.1|7108.1|7107.38|7107.38|0
1638786860000|2021-12-06 10:34:20|7107.05|7107.05|7107.05|7107.05|7107.05|7107.05|7107.05|7107.05|0
1638786870000|2021-12-06 10:34:30|7107.43|7107.43|7107.43|7107.43|7107.43|7107.43|7107.43|7107.43|0
1638786880000|2021-12-06 10:34:40|7107.54|7107.54|7107.73|7107.73|7107.73|7107.73|7107.54|7107.54|0
1638786890000|2021-12-06 10:34:50|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|0
1638786900000|2021-12-06 10:35:00|7108.03|7108.03|7108.03|7108.03|7108.03|7108.03|7108.03|7108.03|0
1638786910000|2021-12-06 10:35:10|7108.36|7108.36|7108.7|7108.7|7108.78|7108.78|7108.25|7108.25|0
1638786920000|2021-12-06 10:35:20|7108.89|7108.89|7109.3|7109.3|7109.3|7109.3|7108.89|7108.89|0
1638786930000|2021-12-06 10:35:30|7109.41|7109.41|7109.59|7109.59|7109.59|7109.59|7109.41|7109.41|0
1638786940000|2021-12-06 10:35:40|7109.44|7109.44|7109.13|7109.13|7109.44|7109.44|7109.13|7109.13|0
1638786950000|2021-12-06 10:35:50|7109.21|7109.21|7109.29|7109.29|7109.29|7109.29|7109.21|7109.21|0
1638786960000|2021-12-06 10:36:00|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|7109.34|7109.34|0
1638786970000|2021-12-06 10:36:10|7109.51|7109.51|7110.05|7110.05|7110.05|7110.05|7109.42|7109.42|0
1638786980000|2021-12-06 10:36:20|7110.27|7110.27|7110.93|7110.93|7110.93|7110.93|7110.27|7110.27|0
1638786990000|2021-12-06 10:36:30|7110.98|7110.98|7111.17|7111.17|7111.17|7111.17|7110.98|7110.98|0
1638787000000|2021-12-06 10:36:40|7111.49|7111.49|7110.81|7110.81|7111.49|7111.49|7110.81|7110.81|0
1638787010000|2021-12-06 10:36:50|7110.88|7110.88|7110.71|7110.71|7110.88|7110.88|7110.71|7110.71|0
1638787020000|2021-12-06 10:37:00|7110.79|7110.79|7110.87|7110.87|7110.87|7110.87|7110.79|7110.79|0
1638787030000|2021-12-06 10:37:10|7110.68|7110.68|7111.68|7111.68|7111.68|7111.68|7110.53|7110.53|0
1638787040000|2021-12-06 10:37:20|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|0
1638787050000|2021-12-06 10:37:30|7110.91|7110.91|7110.91|7110.91|7110.91|7110.91|7110.91|7110.91|0
1638787060000|2021-12-06 10:37:40|7111.21|7111.21|7111.21|7111.21|7111.21|7111.21|7111.21|7111.21|0
1638787070000|2021-12-06 10:37:50|7111.54|7111.54|7113.24|7113.24|7113.24|7113.24|7111.54|7111.54|0
1638787080000|2021-12-06 10:38:00|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|0
1638787090000|2021-12-06 10:38:10|7114.6|7114.6|7114.51|7114.51|7114.6|7114.6|7114.51|7114.51|0
1638787110000|2021-12-06 10:38:30|7114.74|7114.74|7115.18|7115.18|7115.18|7115.18|7114.74|7114.74|0
1638787120000|2021-12-06 10:38:40|7115.78|7115.78|7116.17|7116.17|7116.17|7116.17|7115.78|7115.78|0
1638787130000|2021-12-06 10:38:50|7115.42|7115.42|7115.42|7115.42|7115.42|7115.42|7115.42|7115.42|0
1638787140000|2021-12-06 10:39:00|7115.66|7115.66|7115.66|7115.66|7115.66|7115.66|7115.66|7115.66|0
1638787150000|2021-12-06 10:39:10|7116.05|7116.05|7116.05|7116.05|7116.05|7116.05|7116.05|7116.05|0
1638787160000|2021-12-06 10:39:20|7116.36|7116.36|7116.41|7116.41|7116.41|7116.41|7116.25|7116.25|0
1638787170000|2021-12-06 10:39:30|7116.45|7116.45|7116.81|7116.81|7116.81|7116.81|7116.45|7116.45|0
1638787180000|2021-12-06 10:39:40|7117|7117|7117.56|7117.56|7117.56|7117.56|7117|7117|0
1638787190000|2021-12-06 10:39:50|7117.64|7117.64|7117.99|7117.99|7118.1|7118.1|7117.64|7117.64|0
1638787200000|2021-12-06 10:40:00|7118.06|7118.06|7119.02|7119.02|7119.27|7119.27|7117.57|7117.57|0
1638787220000|2021-12-06 10:40:20|7118.42|7118.42|7118.32|7118.32|7118.42|7118.42|7118.32|7118.32|0
1638787230000|2021-12-06 10:40:30|7118.78|7118.78|7118.72|7118.72|7118.78|7118.78|7118.72|7118.72|0
1638787240000|2021-12-06 10:40:40|7119.02|7119.02|7119.14|7119.14|7119.14|7119.14|7119.02|7119.02|0
1638787260000|2021-12-06 10:41:00|7119.06|7119.06|7119.87|7119.87|7119.87|7119.87|7119.06|7119.06|0
1638787270000|2021-12-06 10:41:10|7119.94|7119.94|7119.1|7119.1|7119.94|7119.94|7119.1|7119.1|0
1638787280000|2021-12-06 10:41:20|7119.17|7119.17|7119.11|7119.11|7119.17|7119.17|7119.11|7119.11|0
1638787290000|2021-12-06 10:41:30|7118.73|7118.73|7118.42|7118.42|7118.73|7118.73|7118.42|7118.42|0
1638787300000|2021-12-06 10:41:40|7118.8|7118.8|7120.64|7120.64|7120.64|7120.64|7118.8|7118.8|0
1638787310000|2021-12-06 10:41:50|7120.19|7120.19|7120.23|7120.23|7120.26|7120.26|7120.19|7120.19|0
1638787320000|2021-12-06 10:42:00|7120.27|7120.27|7121.19|7121.19|7121.27|7121.27|7120.27|7120.27|0
1638787330000|2021-12-06 10:42:10|7121.23|7121.23|7120.39|7120.39|7121.23|7121.23|7120.39|7120.39|0
1638787340000|2021-12-06 10:42:20|7120.2|7120.2|7120.23|7120.23|7120.23|7120.23|7120.2|7120.2|0
1638787350000|2021-12-06 10:42:30|7120|7120|7119.62|7119.62|7120|7120|7119.62|7119.62|0
1638787370000|2021-12-06 10:42:50|7119.86|7119.86|7116.12|7116.12|7119.86|7119.86|7116.12|7116.12|0
1638787380000|2021-12-06 10:43:00|7116.01|7116.01|7116.19|7116.19|7116.19|7116.19|7116.01|7116.01|0
1638787390000|2021-12-06 10:43:10|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|0
1638787400000|2021-12-06 10:43:20|7116.07|7116.07|7113.53|7113.53|7116.07|7116.07|7113.53|7113.53|0
1638787410000|2021-12-06 10:43:30|7113.49|7113.49|7113.49|7113.49|7113.49|7113.49|7113.49|7113.49|0
1638787420000|2021-12-06 10:43:40|7113.11|7113.11|7112.94|7112.94|7113.11|7113.11|7112.77|7112.77|0
1638787440000|2021-12-06 10:44:00|7112.73|7112.73|7113.22|7113.22|7113.38|7113.38|7112.73|7112.73|0
1638787450000|2021-12-06 10:44:10|7113.32|7113.32|7113.03|7113.03|7113.32|7113.32|7113.03|7113.03|0
1638787470000|2021-12-06 10:44:30|7112.88|7112.88|7113.18|7113.18|7113.18|7113.18|7112.88|7112.88|0
1638787480000|2021-12-06 10:44:40|7112.8|7112.8|7113.42|7113.42|7113.64|7113.64|7112.8|7112.8|0
1638787500000|2021-12-06 10:45:00|7113.24|7113.24|7113.54|7113.54|7113.54|7113.54|7113.24|7113.24|0
1638787510000|2021-12-06 10:45:10|7112.97|7112.97|7113.68|7113.68|7113.79|7113.79|7112.97|7112.97|0
1638787520000|2021-12-06 10:45:20|7113.8|7113.8|7113.63|7113.63|7113.93|7113.93|7113.63|7113.63|0
1638787530000|2021-12-06 10:45:30|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|0
1638787540000|2021-12-06 10:45:40|7113.56|7113.56|7113.56|7113.56|7113.56|7113.56|7113.56|7113.56|0
1638787550000|2021-12-06 10:45:50|7113.72|7113.72|7113.87|7113.87|7114.28|7114.28|7113.72|7113.72|0
1638787560000|2021-12-06 10:46:00|7113.5|7113.5|7112.46|7112.46|7113.5|7113.5|7112.46|7112.46|0
1638787570000|2021-12-06 10:46:10|7112.65|7112.65|7112.53|7112.53|7112.65|7112.65|7112.53|7112.53|0
1638787580000|2021-12-06 10:46:20|7113.42|7113.42|7113.72|7113.72|7113.72|7113.72|7113.42|7113.42|0
1638787590000|2021-12-06 10:46:30|7113.63|7113.63|7113.15|7113.15|7113.63|7113.63|7113.15|7113.15|0
1638787600000|2021-12-06 10:46:40|7113.31|7113.31|7113.08|7113.08|7113.31|7113.31|7112.93|7112.93|0
1638787610000|2021-12-06 10:46:50|7113.19|7113.19|7113.27|7113.27|7113.27|7113.27|7113.19|7113.19|0
1638787620000|2021-12-06 10:47:00|7113.35|7113.35|7114.2|7114.2|7114.2|7114.2|7113.35|7113.35|0
1638787630000|2021-12-06 10:47:10|7114.5|7114.5|7116.84|7116.84|7117.22|7117.22|7114.5|7114.5|0
1638787640000|2021-12-06 10:47:20|7116.77|7116.77|7116.77|7116.77|7116.77|7116.77|7116.77|7116.77|0
1638787650000|2021-12-06 10:47:30|7117.06|7117.06|7119.11|7119.11|7119.42|7119.42|7117.06|7117.06|0
1638787660000|2021-12-06 10:47:40|7120.35|7120.35|7120.39|7120.39|7120.39|7120.39|7120.35|7120.35|0
1638787670000|2021-12-06 10:47:50|7120.28|7120.28|7118.76|7118.76|7120.28|7120.28|7118.76|7118.76|0
1638787690000|2021-12-06 10:48:10|7119.07|7119.07|7118.6|7118.6|7119.45|7119.45|7118.6|7118.6|0
1638787700000|2021-12-06 10:48:20|7118.9|7118.9|7119.47|7119.47|7119.47|7119.47|7118.9|7118.9|0
1638787710000|2021-12-06 10:48:30|7119.37|7119.37|7119.79|7119.79|7119.79|7119.79|7118.78|7118.78|0
1638787720000|2021-12-06 10:48:40|7120.01|7120.01|7120|7120|7120.01|7120.01|7119.69|7119.69|0
1638787730000|2021-12-06 10:48:50|7120.28|7120.28|7120.2|7120.2|7120.28|7120.28|7120.2|7120.2|0
1638787750000|2021-12-06 10:49:10|7119.9|7119.9|7118|7118|7120.01|7120.01|7118|7118|0
1638787760000|2021-12-06 10:49:20|7117.82|7117.82|7117.63|7117.63|7117.82|7117.82|7117.63|7117.63|0
1638787780000|2021-12-06 10:49:40|7117.78|7117.78|7116.94|7116.94|7117.78|7117.78|7116.94|7116.94|0
1638787800000|2021-12-06 10:50:00|7116.4|7116.4|7116.55|7116.55|7116.7|7116.7|7116.19|7116.19|0
1638787810000|2021-12-06 10:50:10|7116.24|7116.24|7116.26|7116.26|7116.26|7116.26|7116.12|7116.12|0
1638787840000|2021-12-06 10:50:40|7117.96|7117.96|7118.07|7118.07|7118.07|7118.07|7117.96|7117.96|0
1638787850000|2021-12-06 10:50:50|7118.26|7118.26|7118.05|7118.05|7118.26|7118.26|7118.05|7118.05|0
1638787870000|2021-12-06 10:51:10|7117.94|7117.94|7117.55|7117.55|7118.39|7118.39|7117.55|7117.55|0
1638787880000|2021-12-06 10:51:20|7117.31|7117.31|7117.31|7117.31|7117.31|7117.31|7117.31|7117.31|0
1638787890000|2021-12-06 10:51:30|7118.15|7118.15|7118.15|7118.15|7118.15|7118.15|7118.15|7118.15|0
1638787900000|2021-12-06 10:51:40|7118.25|7118.25|7118.6|7118.6|7118.6|7118.6|7118.12|7118.12|0
1638787910000|2021-12-06 10:51:50|7118.45|7118.45|7118.45|7118.45|7118.45|7118.45|7118.45|7118.45|0
1638787920000|2021-12-06 10:52:00|7118.3|7118.3|7118.61|7118.61|7118.61|7118.61|7118.3|7118.3|0
1638787930000|2021-12-06 10:52:10|7118.74|7118.74|7117.89|7117.89|7118.74|7118.74|7117.89|7117.89|0
1638787950000|2021-12-06 10:52:30|7118.1|7118.1|7118.41|7118.41|7118.41|7118.41|7118.1|7118.1|0
1638787960000|2021-12-06 10:52:40|7118.18|7118.18|7117.11|7117.11|7118.18|7118.18|7117.11|7117.11|0
1638787970000|2021-12-06 10:52:50|7116.89|7116.89|7116.58|7116.58|7116.89|7116.89|7116.58|7116.58|0
1638787980000|2021-12-06 10:53:00|7116.4|7116.4|7116.4|7116.4|7116.4|7116.4|7116.4|7116.4|0
1638787990000|2021-12-06 10:53:10|7115.03|7115.03|7114.18|7114.18|7115.03|7115.03|7114.18|7114.18|0
1638788010000|2021-12-06 10:53:30|7114.05|7114.05|7114.05|7114.05|7114.05|7114.05|7114.05|7114.05|0
1638788020000|2021-12-06 10:53:40|7114.44|7114.44|7114.4|7114.4|7114.59|7114.59|7114.21|7114.21|0
1638788030000|2021-12-06 10:53:50|7114.29|7114.29|7114.29|7114.29|7114.29|7114.29|7114.29|7114.29|0
1638788040000|2021-12-06 10:54:00|7114.4|7114.4|7114.02|7114.02|7114.7|7114.7|7114.02|7114.02|0
1638788050000|2021-12-06 10:54:10|7113.91|7113.91|7113.8|7113.8|7113.95|7113.95|7113.8|7113.8|0
1638788060000|2021-12-06 10:54:20|7113.92|7113.92|7113.48|7113.48|7113.92|7113.92|7113.48|7113.48|0
1638788070000|2021-12-06 10:54:30|7113.59|7113.59|7113.59|7113.59|7113.59|7113.59|7113.59|7113.59|0
1638788080000|2021-12-06 10:54:40|7114.19|7114.19|7114.26|7114.26|7114.26|7114.26|7113.22|7113.22|0
1638788090000|2021-12-06 10:54:50|7114.61|7114.61|7114.49|7114.49|7114.61|7114.61|7114.49|7114.49|0
1638788100000|2021-12-06 10:55:00|7114.57|7114.57|7114.73|7114.73|7114.73|7114.73|7114.57|7114.57|0
1638788110000|2021-12-06 10:55:10|7114.7|7114.7|7114.81|7114.81|7114.81|7114.81|7114.7|7114.7|0
1638788120000|2021-12-06 10:55:20|7115.26|7115.26|7114.42|7114.42|7115.26|7115.26|7114.42|7114.42|0
1638788130000|2021-12-06 10:55:30|7114.6|7114.6|7111.94|7111.94|7114.6|7114.6|7111.94|7111.94|0
1638788140000|2021-12-06 10:55:40|7111.92|7111.92|7111.92|7111.92|7111.92|7111.92|7111.92|7111.92|0
1638788150000|2021-12-06 10:55:50|7111.97|7111.97|7111.65|7111.65|7111.97|7111.97|7111.65|7111.65|0
1638788160000|2021-12-06 10:56:00|7111.88|7111.88|7111.91|7111.91|7112.11|7112.11|7111.88|7111.88|0
1638788170000|2021-12-06 10:56:10|7111.82|7111.82|7111.97|7111.97|7111.97|7111.97|7111.82|7111.82|0
1638788180000|2021-12-06 10:56:20|7111.98|7111.98|7111.87|7111.87|7111.98|7111.98|7111.87|7111.87|0
1638788190000|2021-12-06 10:56:30|7112.02|7112.02|7111.87|7111.87|7112.02|7112.02|7111.87|7111.87|0
1638788210000|2021-12-06 10:56:50|7112.03|7112.03|7112.88|7112.88|7112.88|7112.88|7112.03|7112.03|0
1638788220000|2021-12-06 10:57:00|7112.03|7112.03|7111.18|7111.18|7112.03|7112.03|7111.18|7111.18|0
1638788230000|2021-12-06 10:57:10|7111.37|7111.37|7112.11|7112.11|7112.44|7112.44|7111.37|7111.37|0
1638788240000|2021-12-06 10:57:20|7111.93|7111.93|7111.14|7111.14|7111.93|7111.93|7111.14|7111.14|0
1638788250000|2021-12-06 10:57:30|7111.1|7111.1|7110.82|7110.82|7111.1|7111.1|7110.82|7110.82|0
1638788260000|2021-12-06 10:57:40|7110.93|7110.93|7110.71|7110.71|7110.93|7110.93|7110.71|7110.71|0
1638788280000|2021-12-06 10:58:00|7110.34|7110.34|7110.68|7110.68|7110.68|7110.68|7110.34|7110.34|0
1638788290000|2021-12-06 10:58:10|7110.87|7110.87|7110.93|7110.93|7110.93|7110.93|7110.87|7110.87|0
1638788300000|2021-12-06 10:58:20|7111.08|7111.08|7110.62|7110.62|7111.08|7111.08|7110.62|7110.62|0
1638788310000|2021-12-06 10:58:30|7110.53|7110.53|7110.5|7110.5|7110.53|7110.53|7110.5|7110.5|0
1638788320000|2021-12-06 10:58:40|7110.65|7110.65|7110.89|7110.89|7111.05|7111.05|7110.65|7110.65|0
1638788330000|2021-12-06 10:58:50|7111|7111|7111.65|7111.65|7111.65|7111.65|7110.94|7110.94|0
1638788350000|2021-12-06 10:59:10|7111.95|7111.95|7110.79|7110.79|7111.95|7111.95|7110.79|7110.79|0
1638788360000|2021-12-06 10:59:20|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|0
1638788370000|2021-12-06 10:59:30|7111.27|7111.27|7111.08|7111.08|7111.27|7111.27|7111.08|7111.08|0
1638788400000|2021-12-06 11:00:00|7111.16|7111.16|7111.92|7111.92|7111.97|7111.97|7111.16|7111.16|0
1638788410000|2021-12-06 11:00:10|7112.05|7112.05|7112.17|7112.17|7112.17|7112.17|7112.05|7112.05|0
1638788420000|2021-12-06 11:00:20|7111.8|7111.8|7113.71|7113.71|7113.71|7113.71|7111.8|7111.8|0
1638788430000|2021-12-06 11:00:30|7113.81|7113.81|7114.14|7114.14|7114.14|7114.14|7113.81|7113.81|0
1638788440000|2021-12-06 11:00:40|7114.47|7114.47|7115.03|7115.03|7115.03|7115.03|7114.47|7114.47|0
1638788450000|2021-12-06 11:00:50|7115.88|7115.88|7116.54|7116.54|7116.54|7116.54|7115.79|7115.79|0
1638788460000|2021-12-06 11:01:00|7116.87|7116.87|7117.16|7117.16|7117.32|7117.32|7116.87|7116.87|0
1638788470000|2021-12-06 11:01:10|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|0
1638788490000|2021-12-06 11:01:30|7117.16|7117.16|7117.27|7117.27|7117.27|7117.27|7117.16|7117.16|0
1638788500000|2021-12-06 11:01:40|7117.45|7117.45|7117.27|7117.27|7117.45|7117.45|7117.27|7117.27|0
1638788510000|2021-12-06 11:01:50|7117.14|7117.14|7117.2|7117.2|7117.2|7117.2|7117.14|7117.14|0
1638788520000|2021-12-06 11:02:00|7117.35|7117.35|7117.46|7117.46|7117.51|7117.51|7117.35|7117.35|0
1638788530000|2021-12-06 11:02:10|7117.23|7117.23|7118.08|7118.08|7118.08|7118.08|7117.23|7117.23|0
1638788560000|2021-12-06 11:02:40|7117.78|7117.78|7116.41|7116.41|7117.78|7117.78|7116.41|7116.41|0
1638788570000|2021-12-06 11:02:50|7116.18|7116.18|7114.67|7114.67|7116.18|7116.18|7114.67|7114.67|0
1638788580000|2021-12-06 11:03:00|7114.54|7114.54|7113.9|7113.9|7114.54|7114.54|7113.9|7113.9|0
1638788590000|2021-12-06 11:03:10|7113.68|7113.68|7113.74|7113.74|7113.74|7113.74|7113.68|7113.68|0
1638788600000|2021-12-06 11:03:20|7113.24|7113.24|7112.78|7112.78|7113.24|7113.24|7112.78|7112.78|0
1638788620000|2021-12-06 11:03:40|7112.63|7112.63|7112.48|7112.48|7112.63|7112.63|7112.48|7112.48|0
1638788640000|2021-12-06 11:04:00|7111.63|7111.63|7109.98|7109.98|7111.63|7111.63|7109.98|7109.98|0
1638788650000|2021-12-06 11:04:10|7109.91|7109.91|7110|7110|7110.1|7110.1|7109.83|7109.83|0
1638788670000|2021-12-06 11:04:30|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|0
1638788680000|2021-12-06 11:04:40|7109.63|7109.63|7109.63|7109.63|7109.63|7109.63|7109.63|7109.63|0
1638788700000|2021-12-06 11:05:00|7109.5|7109.5|7108.51|7108.51|7109.5|7109.5|7108.51|7108.51|0
1638788710000|2021-12-06 11:05:10|7108.6|7108.6|7108.6|7108.6|7108.6|7108.6|7108.6|7108.6|0
1638788720000|2021-12-06 11:05:20|7108.41|7108.41|7107.88|7107.88|7108.41|7108.41|7107.88|7107.88|0
1638788730000|2021-12-06 11:05:30|7107.7|7107.7|7109.31|7109.31|7109.31|7109.31|7107.63|7107.63|0
1638788740000|2021-12-06 11:05:40|7109.09|7109.09|7109.97|7109.97|7109.97|7109.97|7107.83|7107.83|0
1638788750000|2021-12-06 11:05:50|7110.03|7110.03|7110.13|7110.13|7110.13|7110.13|7110.03|7110.03|0
1638788760000|2021-12-06 11:06:00|7110.17|7110.17|7109.72|7109.72|7110.17|7110.17|7109.72|7109.72|0
1638788770000|2021-12-06 11:06:10|7109.59|7109.59|7109.2|7109.2|7109.59|7109.59|7109.2|7109.2|0
1638788780000|2021-12-06 11:06:20|7109.41|7109.41|7109.38|7109.38|7109.99|7109.99|7109.38|7109.38|0
1638788810000|2021-12-06 11:06:50|7109.27|7109.27|7109.12|7109.12|7109.27|7109.27|7109.12|7109.12|0
1638788820000|2021-12-06 11:07:00|7109.04|7109.04|7107.85|7107.85|7109.04|7109.04|7106.5|7106.5|0
1638788830000|2021-12-06 11:07:10|7107.97|7107.97|7108.09|7108.09|7108.09|7108.09|7107.97|7107.97|0
1638788840000|2021-12-06 11:07:20|7108.1|7108.1|7106.4|7106.4|7108.1|7108.1|7106.4|7106.4|0
1638788850000|2021-12-06 11:07:30|7106.51|7106.51|7106.18|7106.18|7106.51|7106.51|7106.18|7106.18|0
1638788860000|2021-12-06 11:07:40|7106.34|7106.34|7106.34|7106.34|7106.34|7106.34|7106.34|7106.34|0
1638788870000|2021-12-06 11:07:50|7106.72|7106.72|7107.06|7107.06|7107.06|7107.06|7106.72|7106.72|0
1638788890000|2021-12-06 11:08:10|7107.91|7107.91|7107.79|7107.79|7107.91|7107.91|7107.06|7107.06|0
1638788900000|2021-12-06 11:08:20|7106.94|7106.94|7106.94|7106.94|7106.94|7106.94|7106.94|7106.94|0
1638788910000|2021-12-06 11:08:30|7106.85|7106.85|7106.85|7106.85|7106.85|7106.85|7106.85|7106.85|0
1638788920000|2021-12-06 11:08:40|7106.98|7106.98|7107.09|7107.09|7107.09|7107.09|7106.98|7106.98|0
1638788930000|2021-12-06 11:08:50|7108.21|7108.21|7108.21|7108.21|7108.21|7108.21|7108.21|7108.21|0
1638788940000|2021-12-06 11:09:00|7107.36|7107.36|7107.43|7107.43|7107.43|7107.43|7107.36|7107.36|0
1638788950000|2021-12-06 11:09:10|7107.99|7107.99|7111.02|7111.02|7111.02|7111.02|7107.99|7107.99|0
1638788960000|2021-12-06 11:09:20|7111.4|7111.4|7111.04|7111.04|7111.49|7111.49|7111.04|7111.04|0
1638788970000|2021-12-06 11:09:30|7110.68|7110.68|7111.76|7111.76|7111.76|7111.76|7110.68|7110.68|0
1638788980000|2021-12-06 11:09:40|7111.84|7111.84|7111.84|7111.84|7111.84|7111.84|7111.84|7111.84|0
1638788990000|2021-12-06 11:09:50|7113.53|7113.53|7113.53|7113.53|7113.53|7113.53|7113.53|7113.53|0
1638789000000|2021-12-06 11:10:00|7113.42|7113.42|7113.78|7113.78|7113.85|7113.85|7113.42|7113.42|0
1638789010000|2021-12-06 11:10:10|7113.95|7113.95|7114.64|7114.64|7114.64|7114.64|7113.95|7113.95|0
1638789030000|2021-12-06 11:10:30|7114.79|7114.79|7114.68|7114.68|7114.87|7114.87|7114.68|7114.68|0
1638789040000|2021-12-06 11:10:40|7114.87|7114.87|7115.24|7115.24|7115.24|7115.24|7114.87|7114.87|0
1638789050000|2021-12-06 11:10:50|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|0
1638789060000|2021-12-06 11:11:00|7116.15|7116.15|7116.15|7116.15|7116.15|7116.15|7116.15|7116.15|0
1638789070000|2021-12-06 11:11:10|7116.36|7116.36|7117.21|7117.21|7117.21|7117.21|7116.36|7116.36|0
1638789080000|2021-12-06 11:11:20|7117.39|7117.39|7117.92|7117.92|7117.92|7117.92|7117.39|7117.39|0
1638789090000|2021-12-06 11:11:30|7117.95|7117.95|7117.95|7117.95|7117.95|7117.95|7117.95|7117.95|0
1638789110000|2021-12-06 11:11:50|7118.16|7118.16|7115.89|7115.89|7118.16|7118.16|7115.89|7115.89|0
1638789120000|2021-12-06 11:12:00|7115.05|7115.05|7115.58|7115.58|7115.58|7115.58|7115.05|7115.05|0
1638789130000|2021-12-06 11:12:10|7115.8|7115.8|7114.94|7114.94|7115.8|7115.8|7114.94|7114.94|0
1638789150000|2021-12-06 11:12:30|7114.87|7114.87|7113.68|7113.68|7114.87|7114.87|7113.53|7113.53|0
1638789160000|2021-12-06 11:12:40|7113.34|7113.34|7113.41|7113.41|7113.71|7113.71|7113.34|7113.34|0
1638789180000|2021-12-06 11:13:00|7113.51|7113.51|7114.35|7114.35|7114.56|7114.56|7113.51|7113.51|0
1638789190000|2021-12-06 11:13:10|7114.44|7114.44|7114.31|7114.31|7114.44|7114.44|7114.12|7114.12|0
1638789200000|2021-12-06 11:13:20|7114.1|7114.1|7114.1|7114.1|7114.1|7114.1|7114.1|7114.1|0
1638789210000|2021-12-06 11:13:30|7113.24|7113.24|7111.49|7111.49|7113.24|7113.24|7111.49|7111.49|0
1638789220000|2021-12-06 11:13:40|7110.64|7110.64|7109.17|7109.17|7110.64|7110.64|7109.17|7109.17|0
1638789230000|2021-12-06 11:13:50|7108.97|7108.97|7109.35|7109.35|7109.35|7109.35|7108.97|7108.97|0
1638789240000|2021-12-06 11:14:00|7109.14|7109.14|7109.14|7109.14|7109.14|7109.14|7109.14|7109.14|0
1638789250000|2021-12-06 11:14:10|7109.27|7109.27|7109.39|7109.39|7109.39|7109.39|7109.27|7109.27|0
1638789260000|2021-12-06 11:14:20|7110.43|7110.43|7110.52|7110.52|7110.52|7110.52|7110.43|7110.43|0
1638789270000|2021-12-06 11:14:30|7110.72|7110.72|7110.85|7110.85|7110.85|7110.85|7110.72|7110.72|0
1638789290000|2021-12-06 11:14:50|7110.47|7110.47|7110.47|7110.47|7110.47|7110.47|7110.47|7110.47|0
1638789300000|2021-12-06 11:15:00|7110.69|7110.69|7111.69|7111.69|7111.69|7111.69|7110.69|7110.69|0
1638789310000|2021-12-06 11:15:10|7111.97|7111.97|7112.25|7112.25|7112.25|7112.25|7111.97|7111.97|0
1638789330000|2021-12-06 11:15:30|7112.41|7112.41|7113.37|7113.37|7113.37|7113.37|7112.31|7112.31|0
1638789360000|2021-12-06 11:16:00|7113.75|7113.75|7113.81|7113.81|7113.81|7113.81|7113.56|7113.56|0
1638789370000|2021-12-06 11:16:10|7114.09|7114.09|7114.46|7114.46|7114.46|7114.46|7114.01|7114.01|0
1638789380000|2021-12-06 11:16:20|7114.56|7114.56|7114.84|7114.84|7114.84|7114.84|7114.56|7114.56|0
1638789390000|2021-12-06 11:16:30|7116.54|7116.54|7116.54|7116.54|7116.54|7116.54|7116.54|7116.54|0
1638789400000|2021-12-06 11:16:40|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|0
1638789410000|2021-12-06 11:16:50|7116.67|7116.67|7116.67|7116.67|7116.67|7116.67|7116.67|7116.67|0
1638789420000|2021-12-06 11:17:00|7117.43|7117.43|7116.86|7116.86|7117.43|7117.43|7116.86|7116.86|0
1638789430000|2021-12-06 11:17:10|7116.78|7116.78|7116.97|7116.97|7117.16|7117.16|7116.69|7116.69|0
1638789440000|2021-12-06 11:17:20|7116.69|7116.69|7116.73|7116.73|7116.91|7116.91|7116.69|7116.69|0
1638789450000|2021-12-06 11:17:30|7116.69|7116.69|7116.6|7116.6|7116.79|7116.79|7116.6|7116.6|0
1638789460000|2021-12-06 11:17:40|7116.53|7116.53|7116.45|7116.45|7116.65|7116.65|7116.45|7116.45|0
1638789470000|2021-12-06 11:17:50|7116.56|7116.56|7117.41|7117.41|7117.41|7117.41|7116.56|7116.56|0
1638789480000|2021-12-06 11:18:00|7117.3|7117.3|7117.82|7117.82|7118.99|7118.99|7117.25|7117.25|0
1638789490000|2021-12-06 11:18:10|7118.67|7118.67|7119.15|7119.15|7119.15|7119.15|7118.67|7118.67|0
1638789500000|2021-12-06 11:18:20|7119.45|7119.45|7119.74|7119.74|7119.74|7119.74|7119.45|7119.45|0
1638789520000|2021-12-06 11:18:40|7119.9|7119.9|7120.9|7120.9|7120.9|7120.9|7119.9|7119.9|0
1638789530000|2021-12-06 11:18:50|7120.96|7120.96|7120.96|7120.96|7120.96|7120.96|7120.96|7120.96|0
1638789540000|2021-12-06 11:19:00|7120.11|7120.11|7120.96|7120.96|7120.96|7120.96|7120.11|7120.11|0
1638789550000|2021-12-06 11:19:10|7120.59|7120.59|7120.59|7120.59|7120.59|7120.59|7120.59|7120.59|0
1638789560000|2021-12-06 11:19:20|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|0
1638789570000|2021-12-06 11:19:30|7121.38|7121.38|7121.57|7121.57|7121.57|7121.57|7121.38|7121.38|0
1638789580000|2021-12-06 11:19:40|7121.38|7121.38|7121.19|7121.19|7121.38|7121.38|7121.19|7121.19|0
1638789590000|2021-12-06 11:19:50|7120.89|7120.89|7121.74|7121.74|7121.74|7121.74|7120.89|7120.89|0
1638789620000|2021-12-06 11:20:20|7121.55|7121.55|7123.3|7123.3|7123.3|7123.3|7121.55|7121.55|0
1638789630000|2021-12-06 11:20:30|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|0
1638789640000|2021-12-06 11:20:40|7123.33|7123.33|7123.55|7123.55|7124.4|7124.4|7123.33|7123.33|0
1638789650000|2021-12-06 11:20:50|7122.66|7122.66|7122.39|7122.39|7122.99|7122.99|7122.39|7122.39|0
1638789660000|2021-12-06 11:21:00|7122.28|7122.28|7121.48|7121.48|7122.28|7122.28|7121.48|7121.48|0
1638789670000|2021-12-06 11:21:10|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|0
1638789690000|2021-12-06 11:21:30|7120.57|7120.57|7120.57|7120.57|7120.57|7120.57|7120.57|7120.57|0
1638789710000|2021-12-06 11:21:50|7120.38|7120.38|7120.82|7120.82|7120.82|7120.82|7120.38|7120.38|0
1638789720000|2021-12-06 11:22:00|7120.57|7120.57|7120.24|7120.24|7120.57|7120.57|7120.24|7120.24|0
1638789730000|2021-12-06 11:22:10|7119.99|7119.99|7120.03|7120.03|7120.03|7120.03|7119.99|7119.99|0
1638789740000|2021-12-06 11:22:20|7119.65|7119.65|7119.65|7119.65|7119.65|7119.65|7119.65|7119.65|0
1638789760000|2021-12-06 11:22:40|7119.61|7119.61|7119.82|7119.82|7119.82|7119.82|7119.56|7119.56|0
1638789770000|2021-12-06 11:22:50|7119.89|7119.89|7121|7121|7121|7121|7119.89|7119.89|0
1638789780000|2021-12-06 11:23:00|7121.18|7121.18|7121.25|7121.25|7121.25|7121.25|7121.18|7121.18|0
1638789790000|2021-12-06 11:23:10|7121.44|7121.44|7121.96|7121.96|7121.96|7121.96|7121.44|7121.44|0
1638789800000|2021-12-06 11:23:20|7122.13|7122.13|7122.26|7122.26|7122.26|7122.26|7122.13|7122.13|0
1638789810000|2021-12-06 11:23:30|7122.45|7122.45|7123.53|7123.53|7123.53|7123.53|7122.45|7122.45|0
1638789830000|2021-12-06 11:23:50|7124.22|7124.22|7125.01|7125.01|7125.01|7125.01|7124.22|7124.22|0
1638789840000|2021-12-06 11:24:00|7124.76|7124.76|7124.87|7124.87|7125.24|7125.24|7124.76|7124.76|0
1638789850000|2021-12-06 11:24:10|7124.78|7124.78|7124.78|7124.78|7124.78|7124.78|7124.78|7124.78|0
1638789860000|2021-12-06 11:24:20|7124.83|7124.83|7124.83|7124.83|7124.83|7124.83|7124.83|7124.83|0
1638789880000|2021-12-06 11:24:40|7124.53|7124.53|7124.24|7124.24|7124.53|7124.53|7124.24|7124.24|0
1638789890000|2021-12-06 11:24:50|7124.42|7124.42|7124.78|7124.78|7124.78|7124.78|7124.3|7124.3|0
1638789900000|2021-12-06 11:25:00|7125.11|7125.11|7126.62|7126.62|7126.62|7126.62|7125.11|7125.11|0
1638789910000|2021-12-06 11:25:10|7127.47|7127.47|7126.92|7126.92|7127.53|7127.53|7126.83|7126.83|0
1638789920000|2021-12-06 11:25:20|7127.77|7127.77|7127.54|7127.54|7127.77|7127.77|7127.54|7127.54|0
1638789930000|2021-12-06 11:25:30|7127.32|7127.32|7127.62|7127.62|7127.62|7127.62|7127.32|7127.32|0
1638789940000|2021-12-06 11:25:40|7127.99|7127.99|7128.94|7128.94|7128.94|7128.94|7127.99|7127.99|0
1638789950000|2021-12-06 11:25:50|7129.13|7129.13|7128.84|7128.84|7129.13|7129.13|7128.84|7128.84|0
1638789960000|2021-12-06 11:26:00|7128|7128|7127.25|7127.25|7128|7128|7127.25|7127.25|0
1638789980000|2021-12-06 11:26:20|7127.15|7127.15|7126.35|7126.35|7127.22|7127.22|7126.35|7126.35|0
1638790000000|2021-12-06 11:26:40|7126.46|7126.46|7126.46|7126.46|7126.46|7126.46|7126.46|7126.46|0
1638790010000|2021-12-06 11:26:50|7126.33|7126.33|7126.33|7126.33|7126.33|7126.33|7126.33|7126.33|0
1638790020000|2021-12-06 11:27:00|7125.95|7125.95|7125.84|7125.84|7126.04|7126.04|7125.74|7125.74|0
1638790030000|2021-12-06 11:27:10|7125.95|7125.95|7125.76|7125.76|7126.03|7126.03|7125.76|7125.76|0
1638790040000|2021-12-06 11:27:20|7124.91|7124.91|7124.8|7124.8|7124.91|7124.91|7124.8|7124.8|0
1638790080000|2021-12-06 11:28:00|7124.72|7124.72|7124.91|7124.91|7124.91|7124.91|7124.72|7124.72|0
1638790090000|2021-12-06 11:28:10|7124.95|7124.95|7124.95|7124.95|7124.95|7124.95|7124.95|7124.95|0
1638790100000|2021-12-06 11:28:20|7125.02|7125.02|7124.83|7124.83|7125.02|7125.02|7124.83|7124.83|0
1638790120000|2021-12-06 11:28:40|7124.54|7124.54|7124.54|7124.54|7124.54|7124.54|7124.44|7124.44|0
1638790150000|2021-12-06 11:29:10|7123.5|7123.5|7123.5|7123.5|7123.5|7123.5|7123.5|7123.5|0
1638790160000|2021-12-06 11:29:20|7123.92|7123.92|7123.92|7123.92|7123.92|7123.92|7123.92|7123.92|0
1638790170000|2021-12-06 11:29:30|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|0
1638790180000|2021-12-06 11:29:40|7124.29|7124.29|7123.77|7123.77|7124.29|7124.29|7123.47|7123.47|0
1638790190000|2021-12-06 11:29:50|7123.66|7123.66|7123.66|7123.66|7123.66|7123.66|7123.66|7123.66|0
1638790200000|2021-12-06 11:30:00|7123.9|7123.9|7125.09|7125.09|7125.09|7125.09|7123.9|7123.9|0
1638790210000|2021-12-06 11:30:10|7125.27|7125.27|7127.84|7127.84|7127.84|7127.84|7125.27|7125.27|0
1638790220000|2021-12-06 11:30:20|7128.14|7128.14|7128.23|7128.23|7128.23|7128.23|7128.14|7128.14|0
1638790240000|2021-12-06 11:30:40|7127.85|7127.85|7127.47|7127.47|7127.85|7127.85|7127.47|7127.47|0
1638790250000|2021-12-06 11:30:50|7127.6|7127.6|7128.13|7128.13|7128.13|7128.13|7127.6|7127.6|0
1638790260000|2021-12-06 11:31:00|7128.51|7128.51|7128.62|7128.62|7129.61|7129.61|7128.51|7128.51|0
1638790270000|2021-12-06 11:31:10|7128.78|7128.78|7128.12|7128.12|7128.78|7128.78|7127.63|7127.63|0
1638790280000|2021-12-06 11:31:20|7128.3|7128.3|7128.61|7128.61|7128.89|7128.89|7128.21|7128.21|0
1638790290000|2021-12-06 11:31:30|7128.38|7128.38|7128.18|7128.18|7128.48|7128.48|7127.58|7127.58|0
1638790300000|2021-12-06 11:31:40|7126.99|7126.99|7127.58|7127.58|7127.58|7127.58|7126.99|7126.99|0
1638790320000|2021-12-06 11:32:00|7127.99|7127.99|7128.27|7128.27|7128.27|7128.27|7127.99|7127.99|0
1638790330000|2021-12-06 11:32:10|7128.38|7128.38|7128.38|7128.38|7128.38|7128.38|7128.38|7128.38|0
1638790350000|2021-12-06 11:32:30|7128.48|7128.48|7128.53|7128.53|7128.53|7128.53|7128.48|7128.48|0
1638790360000|2021-12-06 11:32:40|7128.59|7128.59|7127.58|7127.58|7128.59|7128.59|7127.58|7127.58|0
1638790370000|2021-12-06 11:32:50|7127.88|7127.88|7127.41|7127.41|7128.82|7128.82|7127.41|7127.41|0
1638790380000|2021-12-06 11:33:00|7127.22|7127.22|7127.22|7127.22|7127.22|7127.22|7127.22|7127.22|0
1638790390000|2021-12-06 11:33:10|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|0
1638790400000|2021-12-06 11:33:20|7126.44|7126.44|7126.44|7126.44|7126.44|7126.44|7126.44|7126.44|0
1638790410000|2021-12-06 11:33:30|7126.6|7126.6|7126.47|7126.47|7126.73|7126.73|7126.47|7126.47|0
1638790420000|2021-12-06 11:33:40|7126.17|7126.17|7126.63|7126.63|7126.63|7126.63|7126.17|7126.17|0
1638790440000|2021-12-06 11:34:00|7126.48|7126.48|7126.6|7126.6|7126.6|7126.6|7126.48|7126.48|0
1638790450000|2021-12-06 11:34:10|7126.71|7126.71|7124.66|7124.66|7126.71|7126.71|7124.66|7124.66|0
1638790460000|2021-12-06 11:34:20|7124.19|7124.19|7120.68|7120.68|7124.19|7124.19|7120.68|7120.68|0
1638790470000|2021-12-06 11:34:30|7120.35|7120.35|7120.35|7120.35|7120.35|7120.35|7120.35|7120.35|0
1638790480000|2021-12-06 11:34:40|7120.05|7120.05|7120.05|7120.05|7120.05|7120.05|7120.05|7120.05|0
1638790490000|2021-12-06 11:34:50|7120.01|7120.01|7119.89|7119.89|7120.14|7120.14|7119.89|7119.89|0
1638790500000|2021-12-06 11:35:00|7119.7|7119.7|7119.7|7119.7|7119.7|7119.7|7119.7|7119.7|0
1638790510000|2021-12-06 11:35:10|7119.61|7119.61|7119.4|7119.4|7119.81|7119.81|7119.4|7119.4|0
1638790520000|2021-12-06 11:35:20|7119.48|7119.48|7117.63|7117.63|7119.48|7119.48|7117.63|7117.63|0
1638790530000|2021-12-06 11:35:30|7118.48|7118.48|7116.84|7116.84|7118.48|7118.48|7116.78|7116.78|0
1638790540000|2021-12-06 11:35:40|7115.99|7115.99|7116.24|7116.24|7116.24|7116.24|7115.91|7115.91|0
1638790550000|2021-12-06 11:35:50|7116.16|7116.16|7115.88|7115.88|7116.16|7116.16|7115.88|7115.88|0
1638790560000|2021-12-06 11:36:00|7115.96|7115.96|7115.74|7115.74|7115.96|7115.96|7115.58|7115.58|0
1638790580000|2021-12-06 11:36:20|7115.63|7115.63|7115.63|7115.63|7115.63|7115.63|7115.63|7115.63|0
1638790590000|2021-12-06 11:36:30|7115.5|7115.5|7114.67|7114.67|7115.72|7115.72|7114.67|7114.67|0
1638790600000|2021-12-06 11:36:40|7114.36|7114.36|7114.33|7114.33|7114.44|7114.44|7114.33|7114.33|0
1638790610000|2021-12-06 11:36:50|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|7114.16|7114.16|0
1638790620000|2021-12-06 11:37:00|7114.24|7114.24|7114.1|7114.1|7114.24|7114.24|7114.1|7114.1|0
1638790630000|2021-12-06 11:37:10|7114.94|7114.94|7114.94|7114.94|7114.94|7114.94|7114.94|7114.94|0
1638790640000|2021-12-06 11:37:20|7114.89|7114.89|7113.54|7113.54|7114.89|7114.89|7113.54|7113.54|0
1638790660000|2021-12-06 11:37:40|7113.63|7113.63|7114.58|7114.58|7114.58|7114.58|7113.63|7113.63|0
1638790670000|2021-12-06 11:37:50|7114.76|7114.76|7114.84|7114.84|7114.84|7114.84|7114.76|7114.76|0
1638790680000|2021-12-06 11:38:00|7114.93|7114.93|7115.96|7115.96|7115.96|7115.96|7114.93|7114.93|0
1638790690000|2021-12-06 11:38:10|7116.81|7116.81|7119.44|7119.44|7119.44|7119.44|7116.81|7116.81|0
1638790710000|2021-12-06 11:38:30|7119.29|7119.29|7119.45|7119.45|7119.45|7119.45|7119.29|7119.29|0
1638790720000|2021-12-06 11:38:40|7119.83|7119.83|7119.83|7119.83|7119.83|7119.83|7119.83|7119.83|0
1638790730000|2021-12-06 11:38:50|7120.05|7120.05|7120.33|7120.33|7120.33|7120.33|7120.05|7120.05|0
1638790740000|2021-12-06 11:39:00|7120.51|7120.51|7120.91|7120.91|7121.25|7121.25|7120.51|7120.51|0
1638790750000|2021-12-06 11:39:10|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|0
1638790760000|2021-12-06 11:39:20|7120.93|7120.93|7120.93|7120.93|7120.93|7120.93|7120.93|7120.93|0
1638790770000|2021-12-06 11:39:30|7121.23|7121.23|7121.76|7121.76|7122.35|7122.35|7121.23|7121.23|0
1638790780000|2021-12-06 11:39:40|7121.98|7121.98|7122.2|7122.2|7122.2|7122.2|7121.98|7121.98|0
1638790810000|2021-12-06 11:40:10|7122.26|7122.26|7122.13|7122.13|7122.26|7122.26|7122.13|7122.13|0
1638790830000|2021-12-06 11:40:30|7122.35|7122.35|7122.35|7122.35|7122.35|7122.35|7122.35|7122.35|0
1638790840000|2021-12-06 11:40:40|7122.06|7122.06|7122.06|7122.06|7122.06|7122.06|7122.06|7122.06|0
1638790850000|2021-12-06 11:40:50|7121.85|7121.85|7124.39|7124.39|7124.39|7124.39|7121.85|7121.85|0
1638790860000|2021-12-06 11:41:00|7124.62|7124.62|7125.08|7125.08|7125.08|7125.08|7124.62|7124.62|0
1638790870000|2021-12-06 11:41:10|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|0
1638790880000|2021-12-06 11:41:20|7125.57|7125.57|7126.18|7126.18|7127.1|7127.1|7125.57|7125.57|0
1638790890000|2021-12-06 11:41:30|7126.15|7126.15|7126.06|7126.06|7126.15|7126.15|7126.06|7126.06|0
1638790900000|2021-12-06 11:41:40|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|0
1638790920000|2021-12-06 11:42:00|7126.09|7126.09|7125.98|7125.98|7126.09|7126.09|7125.88|7125.88|0
1638790930000|2021-12-06 11:42:10|7126.03|7126.03|7126.03|7126.03|7126.03|7126.03|7126.03|7126.03|0
1638790950000|2021-12-06 11:42:30|7126.08|7126.08|7126.12|7126.12|7126.18|7126.18|7126.08|7126.08|0
1638790990000|2021-12-06 11:43:10|7126|7126|7125.64|7125.64|7126|7126|7125.64|7125.64|0
1638791000000|2021-12-06 11:43:20|7125.76|7125.76|7125.84|7125.84|7125.84|7125.84|7125.76|7125.76|0
1638791010000|2021-12-06 11:43:30|7126.46|7126.46|7127.04|7127.04|7127.04|7127.04|7126.46|7126.46|0
1638791020000|2021-12-06 11:43:40|7127.21|7127.21|7126.84|7126.84|7127.21|7127.21|7126.84|7126.84|0
1638791060000|2021-12-06 11:44:20|7126.6|7126.6|7126.18|7126.18|7126.6|7126.6|7126.18|7126.18|0
1638791070000|2021-12-06 11:44:30|7126.12|7126.12|7126.12|7126.12|7126.12|7126.12|7126.12|7126.12|0
1638791090000|2021-12-06 11:44:50|7126.03|7126.03|7126.03|7126.03|7126.03|7126.03|7126.03|7126.03|0
1638791100000|2021-12-06 11:45:00|7125.83|7125.83|7125.99|7125.99|7125.99|7125.99|7125.83|7125.83|0
1638791110000|2021-12-06 11:45:10|7126.1|7126.1|7125.56|7125.56|7126.1|7126.1|7125.56|7125.56|0
1638791120000|2021-12-06 11:45:20|7125.38|7125.38|7125.09|7125.09|7125.41|7125.41|7125.09|7125.09|0
1638791130000|2021-12-06 11:45:30|7125.16|7125.16|7125.19|7125.19|7125.21|7125.21|7125.09|7125.09|0
1638791150000|2021-12-06 11:45:50|7125.27|7125.27|7124.93|7124.93|7125.27|7125.27|7124.93|7124.93|0
1638791160000|2021-12-06 11:46:00|7124.71|7124.71|7124.13|7124.13|7124.71|7124.71|7123.94|7123.94|0
1638791170000|2021-12-06 11:46:10|7124.02|7124.02|7123.89|7123.89|7124.02|7124.02|7123.54|7123.54|0
1638791180000|2021-12-06 11:46:20|7124.11|7124.11|7124.18|7124.18|7124.24|7124.24|7124.11|7124.11|0
1638791190000|2021-12-06 11:46:30|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|0
1638791200000|2021-12-06 11:46:40|7124.77|7124.77|7125.14|7125.14|7125.14|7125.14|7124.77|7124.77|0
1638791210000|2021-12-06 11:46:50|7125.99|7125.99|7126.18|7126.18|7126.18|7126.18|7125.99|7125.99|0
1638791220000|2021-12-06 11:47:00|7125.9|7125.9|7126.12|7126.12|7126.12|7126.12|7125.9|7125.9|0
1638791230000|2021-12-06 11:47:10|7126.22|7126.22|7126.22|7126.22|7126.22|7126.22|7126.22|7126.22|0
1638791270000|2021-12-06 11:47:50|7125.93|7125.93|7125.82|7125.82|7125.93|7125.93|7125.82|7125.82|0
1638791280000|2021-12-06 11:48:00|7125.73|7125.73|7125.45|7125.45|7125.73|7125.73|7125.45|7125.45|0
1638791290000|2021-12-06 11:48:10|7124.91|7124.91|7124.5|7124.5|7124.91|7124.91|7124.5|7124.5|0
1638791300000|2021-12-06 11:48:20|7123.57|7123.57|7124.03|7124.03|7124.03|7124.03|7123.57|7123.57|0
1638791310000|2021-12-06 11:48:30|7123.81|7123.81|7123.81|7123.81|7123.81|7123.81|7123.81|7123.81|0
1638791320000|2021-12-06 11:48:40|7122.98|7122.98|7122.87|7122.87|7122.98|7122.98|7122.87|7122.87|0
1638791330000|2021-12-06 11:48:50|7122.57|7122.57|7122.76|7122.76|7122.76|7122.76|7122.57|7122.57|0
1638791340000|2021-12-06 11:49:00|7123.04|7123.04|7122.76|7122.76|7123.04|7123.04|7122.76|7122.76|0
1638791360000|2021-12-06 11:49:20|7122.65|7122.65|7122.65|7122.65|7122.65|7122.65|7122.65|7122.65|0
1638791370000|2021-12-06 11:49:30|7122.27|7122.27|7121.5|7121.5|7122.35|7122.35|7121.5|7121.5|0
1638791380000|2021-12-06 11:49:40|7121.58|7121.58|7121.5|7121.5|7121.58|7121.58|7121.5|7121.5|0
1638791390000|2021-12-06 11:49:50|7120.65|7120.65|7120.35|7120.35|7120.65|7120.65|7120.35|7120.35|0
1638791400000|2021-12-06 11:50:00|7119.97|7119.97|7119.54|7119.54|7119.97|7119.97|7119.54|7119.54|0
1638791410000|2021-12-06 11:50:10|7119.35|7119.35|7119.4|7119.4|7119.44|7119.44|7119.35|7119.35|0
1638791420000|2021-12-06 11:50:20|7119.34|7119.34|7119.94|7119.94|7120.12|7120.12|7119.34|7119.34|0
1638791430000|2021-12-06 11:50:30|7119.82|7119.82|7118.9|7118.9|7119.82|7119.82|7118.9|7118.9|0
1638791460000|2021-12-06 11:51:00|7118.81|7118.81|7118.81|7118.81|7118.81|7118.81|7118.81|7118.81|0
1638791470000|2021-12-06 11:51:10|7118.25|7118.25|7118.25|7118.25|7118.25|7118.25|7118.25|7118.25|0
1638791480000|2021-12-06 11:51:20|7118.34|7118.34|7117.86|7117.86|7118.34|7118.34|7117.78|7117.78|0
1638791490000|2021-12-06 11:51:30|7117.78|7117.78|7118.84|7118.84|7118.95|7118.95|7117.78|7117.78|0
1638791500000|2021-12-06 11:51:40|7119.03|7119.03|7118.6|7118.6|7119.38|7119.38|7118.53|7118.53|0
1638791510000|2021-12-06 11:51:50|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|0
1638791520000|2021-12-06 11:52:00|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|0
1638791540000|2021-12-06 11:52:20|7118.65|7118.65|7118.65|7118.65|7118.65|7118.65|7118.65|7118.65|0
1638791550000|2021-12-06 11:52:30|7118.5|7118.5|7118.5|7118.5|7118.5|7118.5|7118.5|7118.5|0
1638791560000|2021-12-06 11:52:40|7118.04|7118.04|7117.64|7117.64|7118.04|7118.04|7117.64|7117.64|0
1638791570000|2021-12-06 11:52:50|7116.74|7116.74|7116.74|7116.74|7116.74|7116.74|7116.74|7116.74|0
1638791580000|2021-12-06 11:53:00|7116.46|7116.46|7116.46|7116.46|7116.46|7116.46|7116.46|7116.46|0
1638791590000|2021-12-06 11:53:10|7116.02|7116.02|7110.54|7110.54|7116.02|7116.02|7110.54|7110.54|0
1638791610000|2021-12-06 11:53:30|7110.82|7110.82|7110.82|7110.82|7110.82|7110.82|7110.82|7110.82|0
1638791620000|2021-12-06 11:53:40|7111.67|7111.67|7111.37|7111.37|7111.67|7111.67|7111.37|7111.37|0
1638791630000|2021-12-06 11:53:50|7110.96|7110.96|7110.5|7110.5|7110.96|7110.96|7110.5|7110.5|0
1638791640000|2021-12-06 11:54:00|7109.66|7109.66|7109.66|7109.66|7109.66|7109.66|7109.66|7109.66|0
1638791650000|2021-12-06 11:54:10|7109.45|7109.45|7109.83|7109.83|7109.83|7109.83|7109.45|7109.45|0
1638791660000|2021-12-06 11:54:20|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|0
1638791670000|2021-12-06 11:54:30|7110.19|7110.19|7109.43|7109.43|7110.19|7110.19|7109.43|7109.43|0
1638791680000|2021-12-06 11:54:40|7109.34|7109.34|7109.16|7109.16|7109.37|7109.37|7109.01|7109.01|0
1638791700000|2021-12-06 11:55:00|7109.11|7109.11|7109.15|7109.15|7109.22|7109.22|7108.94|7108.94|0
1638791710000|2021-12-06 11:55:10|7109|7109|7108.69|7108.69|7109|7109|7108.6|7108.6|0
1638791720000|2021-12-06 11:55:20|7108.13|7108.13|7107.98|7107.98|7108.13|7108.13|7107.98|7107.98|0
1638791730000|2021-12-06 11:55:30|7108.26|7108.26|7108.26|7108.26|7108.26|7108.26|7108.26|7108.26|0
1638791740000|2021-12-06 11:55:40|7108.54|7108.54|7108.54|7108.54|7108.54|7108.54|7108.54|7108.54|0
1638791750000|2021-12-06 11:55:50|7108.64|7108.64|7109.01|7109.01|7109.01|7109.01|7108.64|7108.64|0
1638791760000|2021-12-06 11:56:00|7109.2|7109.2|7109.48|7109.48|7109.76|7109.76|7109.1|7109.1|0
1638791770000|2021-12-06 11:56:10|7109.55|7109.55|7109.51|7109.51|7109.55|7109.55|7109.22|7109.22|0
1638791780000|2021-12-06 11:56:20|7110.66|7110.66|7111.81|7111.81|7111.81|7111.81|7110.66|7110.66|0
1638791790000|2021-12-06 11:56:30|7111.88|7111.88|7111.88|7111.88|7111.88|7111.88|7111.88|7111.88|0
1638791800000|2021-12-06 11:56:40|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|0
1638791820000|2021-12-06 11:57:00|7111.41|7111.41|7111.41|7111.41|7111.41|7111.41|7111.41|7111.41|0
1638791840000|2021-12-06 11:57:20|7111.22|7111.22|7111.47|7111.47|7111.47|7111.47|7111.22|7111.22|0
1638791850000|2021-12-06 11:57:30|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|0
1638791870000|2021-12-06 11:57:50|7112.14|7112.14|7112.14|7112.14|7112.14|7112.14|7112.14|7112.14|0
1638791890000|2021-12-06 11:58:10|7112.42|7112.42|7112.14|7112.14|7112.42|7112.42|7112.14|7112.14|0
1638791900000|2021-12-06 11:58:20|7111.29|7111.29|7111.82|7111.82|7111.82|7111.82|7111.29|7111.29|0
1638791910000|2021-12-06 11:58:30|7111.63|7111.63|7111.52|7111.52|7111.63|7111.63|7111.52|7111.52|0
1638791920000|2021-12-06 11:58:40|7111.43|7111.43|7111|7111|7111.43|7111.43|7110.77|7110.77|0
1638791930000|2021-12-06 11:58:50|7110.62|7110.62|7110.9|7110.9|7110.9|7110.9|7110.62|7110.62|0
1638791940000|2021-12-06 11:59:00|7110.79|7110.79|7116.17|7116.17|7116.17|7116.17|7110.37|7110.37|0
1638791950000|2021-12-06 11:59:10|7115.78|7115.78|7118.15|7118.15|7118.15|7118.15|7115.78|7115.78|0
1638791960000|2021-12-06 11:59:20|7118|7118|7118|7118|7118|7118|7118|7118|0
1638791970000|2021-12-06 11:59:30|7118.12|7118.12|7117.56|7117.56|7118.12|7118.12|7117.56|7117.56|0
1638791980000|2021-12-06 11:59:40|7117.75|7117.75|7117.75|7117.75|7117.75|7117.75|7117.75|7117.75|0
1638791990000|2021-12-06 11:59:50|7117.9|7117.9|7117.9|7117.9|7117.9|7117.9|7117.9|7117.9|0
1638792000000|2021-12-06 12:00:00|7117.6|7117.6|7119.08|7119.08|7119.08|7119.08|7117.6|7117.6|0
1638792010000|2021-12-06 12:00:10|7119.48|7119.48|7118.51|7118.51|7119.48|7119.48|7118.51|7118.51|0
1638792020000|2021-12-06 12:00:20|7118.41|7118.41|7118.41|7118.41|7118.41|7118.41|7118.41|7118.41|0
1638792030000|2021-12-06 12:00:30|7118.08|7118.08|7117.85|7117.85|7118.08|7118.08|7117.85|7117.85|0
1638792040000|2021-12-06 12:00:40|7117.82|7117.82|7117.82|7117.82|7117.82|7117.82|7117.82|7117.82|0
1638792050000|2021-12-06 12:00:50|7117.67|7117.67|7122.03|7122.03|7122.14|7122.14|7117.67|7117.67|0
1638792060000|2021-12-06 12:01:00|7122.07|7122.07|7121.93|7121.93|7122.12|7122.12|7121.93|7121.93|0
1638792070000|2021-12-06 12:01:10|7122.31|7122.31|7123.76|7123.76|7123.76|7123.76|7122.31|7122.31|0
1638792080000|2021-12-06 12:01:20|7123.67|7123.67|7123.42|7123.42|7123.67|7123.67|7123.42|7123.42|0
1638792100000|2021-12-06 12:01:40|7123.23|7123.23|7122.88|7122.88|7123.23|7123.23|7122.88|7122.88|0
1638792110000|2021-12-06 12:01:50|7122.95|7122.95|7122.65|7122.65|7123.24|7123.24|7122.65|7122.65|0
1638792120000|2021-12-06 12:02:00|7122.53|7122.53|7122.59|7122.59|7122.59|7122.59|7122.34|7122.34|0
1638792130000|2021-12-06 12:02:10|7122.69|7122.69|7122.62|7122.62|7122.69|7122.69|7122.62|7122.62|0
1638792140000|2021-12-06 12:02:20|7122.55|7122.55|7122.01|7122.01|7122.55|7122.55|7122.01|7122.01|0
1638792150000|2021-12-06 12:02:30|7121.93|7121.93|7120.44|7120.44|7122.11|7122.11|7119.7|7119.7|0
1638792160000|2021-12-06 12:02:40|7119.59|7119.59|7119.23|7119.23|7119.89|7119.89|7119.23|7119.23|0
1638792170000|2021-12-06 12:02:50|7118.95|7118.95|7118.76|7118.76|7118.95|7118.95|7118.76|7118.76|0
1638792180000|2021-12-06 12:03:00|7118.08|7118.08|7118.08|7118.08|7118.08|7118.08|7118.08|7118.08|0
1638792190000|2021-12-06 12:03:10|7117.23|7117.23|7116.89|7116.89|7117.23|7117.23|7116.89|7116.89|0
1638792200000|2021-12-06 12:03:20|7116.76|7116.76|7116.76|7116.76|7116.76|7116.76|7116.76|7116.76|0
1638792210000|2021-12-06 12:03:30|7116.8|7116.8|7116.8|7116.8|7116.8|7116.8|7116.8|7116.8|0
1638792220000|2021-12-06 12:03:40|7116.67|7116.67|7116.3|7116.3|7116.8|7116.8|7116.3|7116.3|0
1638792230000|2021-12-06 12:03:50|7116.53|7116.53|7115.51|7115.51|7116.64|7116.64|7115.51|7115.51|0
1638792240000|2021-12-06 12:04:00|7115.38|7115.38|7115.38|7115.38|7115.38|7115.38|7115.38|7115.38|0
1638792250000|2021-12-06 12:04:10|7115.66|7115.66|7116.13|7116.13|7116.13|7116.13|7115.66|7115.66|0
1638792260000|2021-12-06 12:04:20|7116.32|7116.32|7116.28|7116.28|7116.32|7116.32|7116.2|7116.2|0
1638792270000|2021-12-06 12:04:30|7116.36|7116.36|7116.68|7116.68|7116.68|7116.68|7116.36|7116.36|0
1638792280000|2021-12-06 12:04:40|7116.6|7116.6|7116.99|7116.99|7116.99|7116.99|7116.6|7116.6|0
1638792310000|2021-12-06 12:05:10|7117.08|7117.08|7117.1|7117.1|7117.31|7117.31|7116.47|7116.47|0
1638792320000|2021-12-06 12:05:20|7117.21|7117.21|7118.18|7118.18|7118.18|7118.18|7117.21|7117.21|0
1638792340000|2021-12-06 12:05:40|7118.11|7118.11|7119.2|7119.2|7119.23|7119.23|7118.08|7118.08|0
1638792350000|2021-12-06 12:05:50|7119.04|7119.04|7119.04|7119.04|7119.04|7119.04|7119.04|7119.04|0
1638792360000|2021-12-06 12:06:00|7118.7|7118.7|7119.04|7119.04|7119.04|7119.04|7118.7|7118.7|0
1638792370000|2021-12-06 12:06:10|7119.07|7119.07|7118.82|7118.82|7119.07|7119.07|7118.82|7118.82|0
1638792380000|2021-12-06 12:06:20|7118.79|7118.79|7118.79|7118.79|7118.79|7118.79|7118.79|7118.79|0
1638792390000|2021-12-06 12:06:30|7118.56|7118.56|7118.56|7118.56|7118.56|7118.56|7118.56|7118.56|0
1638792400000|2021-12-06 12:06:40|7118.53|7118.53|7119.07|7119.07|7119.07|7119.07|7118.53|7118.53|0
1638792430000|2021-12-06 12:07:10|7119.1|7119.1|7118.97|7118.97|7119.1|7119.1|7118.97|7118.97|0
1638792440000|2021-12-06 12:07:20|7118.88|7118.88|7118.54|7118.54|7118.88|7118.88|7118.54|7118.54|0
1638792450000|2021-12-06 12:07:30|7118.43|7118.43|7118.43|7118.43|7118.43|7118.43|7118.43|7118.43|0
1638792460000|2021-12-06 12:07:40|7118.35|7118.35|7118.16|7118.16|7118.35|7118.35|7118.16|7118.16|0
1638792470000|2021-12-06 12:07:50|7117.17|7117.17|7117.48|7117.48|7117.48|7117.48|7117.17|7117.17|0
1638792480000|2021-12-06 12:08:00|7117.14|7117.14|7117.89|7117.89|7117.89|7117.89|7117.14|7117.14|0
1638792490000|2021-12-06 12:08:10|7118.3|7118.3|7118.6|7118.6|7118.6|7118.6|7118.3|7118.3|0
1638792500000|2021-12-06 12:08:20|7119.44|7119.44|7119.29|7119.29|7119.44|7119.44|7119.29|7119.29|0
1638792510000|2021-12-06 12:08:30|7119.1|7119.1|7119.16|7119.16|7119.16|7119.16|7119.1|7119.1|0
1638792530000|2021-12-06 12:08:50|7119.29|7119.29|7119.29|7119.29|7119.29|7119.29|7119.29|7119.29|0
1638792540000|2021-12-06 12:09:00|7119.16|7119.16|7118.9|7118.9|7119.16|7119.16|7118.79|7118.79|0
1638792550000|2021-12-06 12:09:10|7118.77|7118.77|7118.65|7118.65|7118.77|7118.77|7118.65|7118.65|0
1638792560000|2021-12-06 12:09:20|7117.8|7117.8|7117.8|7117.8|7117.8|7117.8|7117.8|7117.8|0
1638792570000|2021-12-06 12:09:30|7117.61|7117.61|7118.18|7118.18|7118.18|7118.18|7117.11|7117.11|0
1638792580000|2021-12-06 12:09:40|7118.13|7118.13|7118.32|7118.32|7118.32|7118.32|7118.07|7118.07|0
1638792600000|2021-12-06 12:10:00|7118.43|7118.43|7118.43|7118.43|7118.43|7118.43|7118.22|7118.22|0
1638792610000|2021-12-06 12:10:10|7118.73|7118.73|7119.03|7119.03|7119.03|7119.03|7118.51|7118.51|0
1638792620000|2021-12-06 12:10:20|7119.06|7119.06|7119.15|7119.15|7119.15|7119.15|7119.03|7119.03|0
1638792630000|2021-12-06 12:10:30|7119.55|7119.55|7119.1|7119.1|7119.55|7119.55|7119.1|7119.1|0
1638792640000|2021-12-06 12:10:40|7118.72|7118.72|7118.05|7118.05|7118.91|7118.91|7118.05|7118.05|0
1638792650000|2021-12-06 12:10:50|7117.92|7117.92|7117.74|7117.74|7117.92|7117.92|7117.74|7117.74|0
1638792660000|2021-12-06 12:11:00|7117.58|7117.58|7117.37|7117.37|7117.58|7117.58|7117.37|7117.37|0
1638792670000|2021-12-06 12:11:10|7117.6|7117.6|7117.9|7117.9|7117.97|7117.97|7117.6|7117.6|0
1638792680000|2021-12-06 12:11:20|7117.6|7117.6|7117.6|7117.6|7117.6|7117.6|7117.6|7117.6|0
1638792690000|2021-12-06 12:11:30|7117.38|7117.38|7117.05|7117.05|7117.38|7117.38|7117.05|7117.05|0
1638792700000|2021-12-06 12:11:40|7116.73|7116.73|7117.3|7117.3|7117.63|7117.63|7116.73|7116.73|0
1638792710000|2021-12-06 12:11:50|7117.36|7117.36|7117.36|7117.36|7117.36|7117.36|7117.36|7117.36|0
1638792730000|2021-12-06 12:12:10|7117.39|7117.39|7118.24|7118.24|7118.24|7118.24|7117.39|7117.39|0
1638792740000|2021-12-06 12:12:20|7118.21|7118.21|7118.21|7118.21|7118.21|7118.21|7118.21|7118.21|0
1638792750000|2021-12-06 12:12:30|7118.54|7118.54|7116.72|7116.72|7118.54|7118.54|7116.72|7116.72|0
1638792760000|2021-12-06 12:12:40|7116.34|7116.34|7116.21|7116.21|7116.34|7116.34|7116.21|7116.21|0
1638792770000|2021-12-06 12:12:50|7116.24|7116.24|7116.24|7116.24|7116.24|7116.24|7116.24|7116.24|0
1638792790000|2021-12-06 12:13:10|7116.06|7116.06|7116.06|7116.06|7116.06|7116.06|7116.06|7116.06|0
1638792820000|2021-12-06 12:13:40|7116.21|7116.21|7116.21|7116.21|7116.21|7116.21|7116.21|7116.21|0
1638792830000|2021-12-06 12:13:50|7115.99|7115.99|7115.61|7115.61|7115.99|7115.99|7115.61|7115.61|0
1638792840000|2021-12-06 12:14:00|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|0
1638792850000|2021-12-06 12:14:10|7114.85|7114.85|7114.59|7114.59|7115.33|7115.33|7114.36|7114.36|0
1638792860000|2021-12-06 12:14:20|7114.48|7114.48|7115.06|7115.06|7115.21|7115.21|7114.36|7114.36|0
1638792880000|2021-12-06 12:14:40|7115.11|7115.11|7115.41|7115.41|7115.41|7115.41|7115.11|7115.11|0
1638792890000|2021-12-06 12:14:50|7114.76|7114.76|7115.65|7115.65|7115.65|7115.65|7114.76|7114.76|0
1638792900000|2021-12-06 12:15:00|7115.28|7115.28|7115.9|7115.9|7115.9|7115.9|7115.28|7115.28|0
1638792910000|2021-12-06 12:15:10|7116.03|7116.03|7117.01|7117.01|7117.01|7117.01|7116.03|7116.03|0
1638792920000|2021-12-06 12:15:20|7116.92|7116.92|7116.56|7116.56|7116.92|7116.92|7116.56|7116.56|0
1638792930000|2021-12-06 12:15:30|7116.37|7116.37|7116.37|7116.37|7116.37|7116.37|7116.37|7116.37|0
1638792940000|2021-12-06 12:15:40|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|0
1638792950000|2021-12-06 12:15:50|7115.41|7115.41|7114.88|7114.88|7115.41|7115.41|7114.82|7114.82|0
1638792960000|2021-12-06 12:16:00|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|0
1638792970000|2021-12-06 12:16:10|7114.73|7114.73|7114.73|7114.73|7114.73|7114.73|7114.73|7114.73|0
1638792980000|2021-12-06 12:16:20|7113.89|7113.89|7113.89|7113.89|7113.89|7113.89|7113.89|7113.89|0
1638792990000|2021-12-06 12:16:30|7114.11|7114.11|7114.11|7114.11|7114.11|7114.11|7114.11|7114.11|0
1638793000000|2021-12-06 12:16:40|7113.93|7113.93|7113.74|7113.74|7113.93|7113.93|7113.74|7113.74|0
1638793020000|2021-12-06 12:17:00|7113.63|7113.63|7113.63|7113.63|7113.63|7113.63|7113.63|7113.63|0
1638793030000|2021-12-06 12:17:10|7112.95|7112.95|7112.9|7112.9|7113.34|7113.34|7112.9|7112.9|0
1638793040000|2021-12-06 12:17:20|7112.59|7112.59|7112.22|7112.22|7112.59|7112.59|7112.22|7112.22|0
1638793050000|2021-12-06 12:17:30|7112.16|7112.16|7112.16|7112.16|7112.16|7112.16|7112.16|7112.16|0
1638793060000|2021-12-06 12:17:40|7112.27|7112.27|7111.79|7111.79|7112.73|7112.73|7111.79|7111.79|0
1638793070000|2021-12-06 12:17:50|7111.91|7111.91|7112.02|7112.02|7112.02|7112.02|7111.91|7111.91|0
1638793080000|2021-12-06 12:18:00|7112.13|7112.13|7111.77|7111.77|7112.13|7112.13|7111.74|7111.74|0
1638793090000|2021-12-06 12:18:10|7111.99|7111.99|7111.89|7111.89|7111.99|7111.99|7111.89|7111.89|0
1638793100000|2021-12-06 12:18:20|7112.1|7112.1|7112.2|7112.2|7112.2|7112.2|7112.04|7112.04|0
1638793110000|2021-12-06 12:18:30|7112.01|7112.01|7112.23|7112.23|7112.23|7112.23|7112.01|7112.01|0
1638793120000|2021-12-06 12:18:40|7112.07|7112.07|7111.14|7111.14|7112.07|7112.07|7111.14|7111.14|0
1638793130000|2021-12-06 12:18:50|7110.67|7110.67|7111.6|7111.6|7111.6|7111.6|7110.67|7110.67|0
1638793140000|2021-12-06 12:19:00|7111.29|7111.29|7111.29|7111.29|7111.29|7111.29|7111.29|7111.29|0
1638793150000|2021-12-06 12:19:10|7110.92|7110.92|7110.81|7110.81|7110.92|7110.92|7110.81|7110.81|0
1638793170000|2021-12-06 12:19:30|7111.14|7111.14|7111.44|7111.44|7111.44|7111.44|7111.14|7111.14|0
1638793180000|2021-12-06 12:19:40|7111.82|7111.82|7112.6|7112.6|7112.65|7112.65|7111.82|7111.82|0
1638793190000|2021-12-06 12:19:50|7112.83|7112.83|7112.59|7112.59|7112.97|7112.97|7112.59|7112.59|0
1638793200000|2021-12-06 12:20:00|7112.39|7112.39|7112.82|7112.82|7112.97|7112.97|7112.39|7112.39|0
1638793210000|2021-12-06 12:20:10|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|0
1638793230000|2021-12-06 12:20:30|7113.48|7113.48|7111.94|7111.94|7113.48|7113.48|7111.94|7111.94|0
1638793250000|2021-12-06 12:20:50|7112.78|7112.78|7113.05|7113.05|7113.05|7113.05|7112.78|7112.78|0
1638793260000|2021-12-06 12:21:00|7112.76|7112.76|7110.57|7110.57|7112.76|7112.76|7110.57|7110.57|0
1638793270000|2021-12-06 12:21:10|7110.51|7110.51|7109.54|7109.54|7110.51|7110.51|7109.48|7109.48|0
1638793310000|2021-12-06 12:21:50|7109.5|7109.5|7109.54|7109.54|7109.54|7109.54|7109.35|7109.35|0
1638793320000|2021-12-06 12:22:00|7109.41|7109.41|7109.54|7109.54|7109.54|7109.54|7109.41|7109.41|0
1638793330000|2021-12-06 12:22:10|7109.72|7109.72|7109.88|7109.88|7110.19|7110.19|7109.72|7109.72|0
1638793340000|2021-12-06 12:22:20|7109.12|7109.12|7109.12|7109.12|7109.12|7109.12|7109.12|7109.12|0
1638793350000|2021-12-06 12:22:30|7110.01|7110.01|7110.01|7110.01|7110.01|7110.01|7110.01|7110.01|0
1638793370000|2021-12-06 12:22:50|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|0
1638793380000|2021-12-06 12:23:00|7109.34|7109.34|7109.34|7109.34|7109.34|7109.34|7109.34|7109.34|0
1638793390000|2021-12-06 12:23:10|7109.23|7109.23|7109.23|7109.23|7109.23|7109.23|7109.23|7109.23|0
1638793400000|2021-12-06 12:23:20|7109.84|7109.84|7109.84|7109.84|7109.84|7109.84|7109.84|7109.84|0
1638793410000|2021-12-06 12:23:30|7110.22|7110.22|7110.29|7110.29|7111.91|7111.91|7110.22|7110.22|0
1638793420000|2021-12-06 12:23:40|7110.17|7110.17|7110.01|7110.01|7110.2|7110.2|7110.01|7110.01|0
1638793430000|2021-12-06 12:23:50|7110.14|7110.14|7110.8|7110.8|7110.8|7110.8|7109.84|7109.84|0
1638793440000|2021-12-06 12:24:00|7110.19|7110.19|7111.04|7111.04|7111.04|7111.04|7110.19|7110.19|0
1638793450000|2021-12-06 12:24:10|7111.88|7111.88|7111.88|7111.88|7111.88|7111.88|7111.88|7111.88|0
1638793470000|2021-12-06 12:24:30|7111.22|7111.22|7111.11|7111.11|7111.22|7111.22|7111.11|7111.11|0
1638793480000|2021-12-06 12:24:40|7111.3|7111.3|7114.5|7114.5|7114.5|7114.5|7111.3|7111.3|0
1638793490000|2021-12-06 12:24:50|7114.4|7114.4|7114.51|7114.51|7114.51|7114.51|7114.4|7114.4|0
1638793500000|2021-12-06 12:25:00|7115.41|7115.41|7116.48|7116.48|7116.48|7116.48|7115.41|7115.41|0
1638793510000|2021-12-06 12:25:10|7116.61|7116.61|7116.55|7116.55|7116.61|7116.61|7116.55|7116.55|0
1638793520000|2021-12-06 12:25:20|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|0
1638793530000|2021-12-06 12:25:30|7115.47|7115.47|7115.47|7115.47|7115.51|7115.51|7115.47|7115.47|0
1638793540000|2021-12-06 12:25:40|7115.6|7115.6|7116.2|7116.2|7116.2|7116.2|7115.6|7115.6|0
1638793550000|2021-12-06 12:25:50|7115.91|7115.91|7115.94|7115.94|7116.29|7116.29|7115.91|7115.91|0
1638793560000|2021-12-06 12:26:00|7116.17|7116.17|7116.26|7116.26|7116.26|7116.26|7116.17|7116.17|0
1638793570000|2021-12-06 12:26:10|7116.23|7116.23|7117.3|7117.3|7117.3|7117.3|7116.23|7116.23|0
1638793600000|2021-12-06 12:26:40|7117.36|7117.36|7117.25|7117.25|7117.36|7117.36|7117.25|7117.25|0
1638793610000|2021-12-06 12:26:50|7117.06|7117.06|7117.36|7117.36|7117.36|7117.36|7117.06|7117.06|0
1638793640000|2021-12-06 12:27:20|7117.47|7117.47|7118.32|7118.32|7118.32|7118.32|7117.47|7117.47|0
1638793650000|2021-12-06 12:27:30|7117.57|7117.57|7114.18|7114.18|7117.57|7117.57|7114.18|7114.18|0
1638793660000|2021-12-06 12:27:40|7114.49|7114.49|7116.72|7116.72|7116.72|7116.72|7114.43|7114.43|0
1638793670000|2021-12-06 12:27:50|7116.79|7116.79|7116.72|7116.72|7116.79|7116.79|7116.72|7116.72|0
1638793680000|2021-12-06 12:28:00|7117.91|7117.91|7117.91|7117.91|7117.91|7117.91|7117.91|7117.91|0
1638793690000|2021-12-06 12:28:10|7117.79|7117.79|7117.69|7117.69|7117.91|7117.91|7117.69|7117.69|0
1638793700000|2021-12-06 12:28:20|7117.63|7117.63|7117.63|7117.63|7117.63|7117.63|7117.63|7117.63|0
1638793720000|2021-12-06 12:28:40|7117.57|7117.57|7117.6|7117.6|7117.6|7117.6|7117.57|7117.57|0
1638793730000|2021-12-06 12:28:50|7117.9|7117.9|7117.9|7117.9|7117.9|7117.9|7117.9|7117.9|0
1638793740000|2021-12-06 12:29:00|7117.52|7117.52|7117.63|7117.63|7117.63|7117.63|7117.52|7117.52|0
1638793760000|2021-12-06 12:29:20|7117.3|7117.3|7116.7|7116.7|7117.3|7117.3|7116.41|7116.41|0
1638793770000|2021-12-06 12:29:30|7117.16|7117.16|7116.15|7116.15|7117.16|7117.16|7116.15|7116.15|0
1638793780000|2021-12-06 12:29:40|7116.05|7116.05|7115.47|7115.47|7116.18|7116.18|7115.37|7115.37|0
1638793790000|2021-12-06 12:29:50|7115.09|7115.09|7115.13|7115.13|7115.13|7115.13|7114.85|7114.85|0
1638793800000|2021-12-06 12:30:00|7115.05|7115.05|7110.3|7110.3|7115.05|7115.05|7110.18|7110.18|0
1638793810000|2021-12-06 12:30:10|7110.2|7110.2|7110.45|7110.45|7110.45|7110.45|7110.2|7110.2|0
1638793840000|2021-12-06 12:30:40|7110.12|7110.12|7109.84|7109.84|7110.12|7110.12|7109.75|7109.75|0
1638793860000|2021-12-06 12:31:00|7109.96|7109.96|7111.83|7111.83|7111.89|7111.89|7109.96|7109.96|0
1638793890000|2021-12-06 12:31:30|7111.6|7111.6|7111.38|7111.38|7111.6|7111.6|7111.38|7111.38|0
1638793900000|2021-12-06 12:31:40|7111.56|7111.56|7111.56|7111.56|7111.56|7111.56|7111.56|7111.56|0
1638793910000|2021-12-06 12:31:50|7111.6|7111.6|7111.3|7111.3|7111.6|7111.6|7110.69|7110.69|0
1638793920000|2021-12-06 12:32:00|7111.41|7111.41|7110.45|7110.45|7111.41|7111.41|7110.45|7110.45|0
1638793950000|2021-12-06 12:32:30|7110.32|7110.32|7110.32|7110.32|7110.32|7110.32|7110.32|7110.32|0
1638793960000|2021-12-06 12:32:40|7109.47|7109.47|7109.49|7109.49|7109.49|7109.49|7109.47|7109.47|0
1638793970000|2021-12-06 12:32:50|7108.89|7108.89|7108.89|7108.89|7108.89|7108.89|7108.89|7108.89|0
1638793990000|2021-12-06 12:33:10|7109.12|7109.12|7109.86|7109.86|7109.86|7109.86|7109.12|7109.12|0
1638794000000|2021-12-06 12:33:20|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|0
1638794010000|2021-12-06 12:33:30|7110.96|7110.96|7109.89|7109.89|7111.11|7111.11|7109.89|7109.89|0
1638794020000|2021-12-06 12:33:40|7109.97|7109.97|7110.39|7110.39|7110.39|7110.39|7109.67|7109.67|0
1638794030000|2021-12-06 12:33:50|7110.46|7110.46|7110.46|7110.46|7110.46|7110.46|7110.46|7110.46|0
1638794040000|2021-12-06 12:34:00|7110.68|7110.68|7111.07|7111.07|7112.25|7112.25|7110.68|7110.68|0
1638794050000|2021-12-06 12:34:10|7110.84|7110.84|7110.84|7110.84|7110.84|7110.84|7110.84|7110.84|0
1638794060000|2021-12-06 12:34:20|7110.68|7110.68|7110.84|7110.84|7110.84|7110.84|7110.68|7110.68|0
1638794080000|2021-12-06 12:34:40|7111.22|7111.22|7109.44|7109.44|7111.27|7111.27|7109.44|7109.44|0
1638794090000|2021-12-06 12:34:50|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|0
1638794100000|2021-12-06 12:35:00|7108.96|7108.96|7108.91|7108.91|7108.96|7108.96|7108.91|7108.91|0
1638794110000|2021-12-06 12:35:10|7108.98|7108.98|7108.79|7108.79|7108.98|7108.98|7108.79|7108.79|0
1638794120000|2021-12-06 12:35:20|7108.63|7108.63|7105.14|7105.14|7108.63|7108.63|7105.14|7105.14|0
1638794130000|2021-12-06 12:35:30|7104.92|7104.92|7105.58|7105.58|7105.58|7105.58|7104.92|7104.92|0
1638794150000|2021-12-06 12:35:50|7106.43|7106.43|7106.66|7106.66|7106.73|7106.73|7106.43|7106.43|0
1638794170000|2021-12-06 12:36:10|7106.96|7106.96|7107.97|7107.97|7107.97|7107.97|7106.96|7106.96|0
1638794180000|2021-12-06 12:36:20|7108.15|7108.15|7108.46|7108.46|7108.46|7108.46|7108.15|7108.15|0
1638794190000|2021-12-06 12:36:30|7108.27|7108.27|7107.62|7107.62|7108.27|7108.27|7107.62|7107.62|0
1638794200000|2021-12-06 12:36:40|7107.81|7107.81|7107.69|7107.69|7107.9|7107.9|7107.69|7107.69|0
1638794210000|2021-12-06 12:36:50|7107.14|7107.14|7108.13|7108.13|7108.29|7108.29|7107.14|7107.14|0
1638794220000|2021-12-06 12:37:00|7108.26|7108.26|7107.84|7107.84|7108.6|7108.6|7107.76|7107.76|0
1638794240000|2021-12-06 12:37:20|7107.77|7107.77|7109.39|7109.39|7109.39|7109.39|7107.77|7107.77|0
1638794250000|2021-12-06 12:37:30|7109.36|7109.36|7110.48|7110.48|7110.48|7110.48|7109.36|7109.36|0
1638794270000|2021-12-06 12:37:50|7109.91|7109.91|7109.82|7109.82|7109.91|7109.91|7109.82|7109.82|0
1638794280000|2021-12-06 12:38:00|7110.29|7110.29|7109.91|7109.91|7110.29|7110.29|7109.91|7109.91|0
1638794300000|2021-12-06 12:38:20|7109.53|7109.53|7109.12|7109.12|7109.53|7109.53|7109.12|7109.12|0
1638794310000|2021-12-06 12:38:30|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|0
1638794320000|2021-12-06 12:38:40|7109.08|7109.08|7109.97|7109.97|7109.97|7109.97|7109.08|7109.08|0
1638794340000|2021-12-06 12:39:00|7110.24|7110.24|7110.24|7110.24|7110.24|7110.24|7110.24|7110.24|0
1638794350000|2021-12-06 12:39:10|7110.36|7110.36|7110.36|7110.36|7110.36|7110.36|7110.36|7110.36|0
1638794360000|2021-12-06 12:39:20|7110.52|7110.52|7110.52|7110.52|7110.52|7110.52|7110.52|7110.52|0
1638794370000|2021-12-06 12:39:30|7110.74|7110.74|7110.74|7110.74|7110.74|7110.74|7110.74|7110.74|0
1638794380000|2021-12-06 12:39:40|7110.53|7110.53|7110.15|7110.15|7110.53|7110.53|7110.15|7110.15|0
1638794390000|2021-12-06 12:39:50|7110|7110|7109.6|7109.6|7110|7110|7109.6|7109.6|0
1638794400000|2021-12-06 12:40:00|7109.75|7109.75|7109.75|7109.75|7109.75|7109.75|7109.75|7109.75|0
1638794410000|2021-12-06 12:40:10|7109.56|7109.56|7109.25|7109.25|7109.56|7109.56|7109.25|7109.25|0
1638794420000|2021-12-06 12:40:20|7108.87|7108.87|7110.1|7110.1|7110.1|7110.1|7108.87|7108.87|0
1638794430000|2021-12-06 12:40:30|7110.95|7110.95|7111.1|7111.1|7111.1|7111.1|7110.95|7110.95|0
1638794450000|2021-12-06 12:40:50|7110.25|7110.25|7110.05|7110.05|7110.35|7110.35|7110.05|7110.05|0
1638794470000|2021-12-06 12:41:10|7109.83|7109.83|7109.99|7109.99|7110.05|7110.05|7109.73|7109.73|0
1638794480000|2021-12-06 12:41:20|7109.77|7109.77|7110.24|7110.24|7110.24|7110.24|7109.77|7109.77|0
1638794490000|2021-12-06 12:41:30|7110.14|7110.14|7110.14|7110.14|7110.14|7110.14|7110.14|7110.14|0
1638794510000|2021-12-06 12:41:50|7110.45|7110.45|7110.22|7110.22|7110.45|7110.45|7110.22|7110.22|0
1638794520000|2021-12-06 12:42:00|7109.37|7109.37|7109.37|7109.37|7109.37|7109.37|7109.37|7109.37|0
1638794540000|2021-12-06 12:42:20|7109.6|7109.6|7109.14|7109.14|7109.6|7109.6|7109.14|7109.14|0
1638794550000|2021-12-06 12:42:30|7109.06|7109.06|7109.06|7109.06|7109.06|7109.06|7109.06|7109.06|0
1638794560000|2021-12-06 12:42:40|7109.39|7109.39|7109.51|7109.51|7109.51|7109.51|7109.39|7109.39|0
1638794570000|2021-12-06 12:42:50|7109.64|7109.64|7109.93|7109.93|7109.93|7109.93|7109.64|7109.64|0
1638794580000|2021-12-06 12:43:00|7109.58|7109.58|7109.29|7109.29|7109.58|7109.58|7109.29|7109.29|0
1638794590000|2021-12-06 12:43:10|7108.63|7108.63|7107.9|7107.9|7108.63|7108.63|7107.6|7107.6|0
1638794610000|2021-12-06 12:43:30|7107.48|7107.48|7106.64|7106.64|7107.48|7107.48|7106.64|7106.64|0
1638794620000|2021-12-06 12:43:40|7106.58|7106.58|7105.81|7105.81|7106.58|7106.58|7105.81|7105.81|0
1638794640000|2021-12-06 12:44:00|7105.62|7105.62|7105.4|7105.4|7105.62|7105.62|7105.08|7105.08|0
1638794650000|2021-12-06 12:44:10|7105.47|7105.47|7104.98|7104.98|7105.47|7105.47|7104.98|7104.98|0
1638794660000|2021-12-06 12:44:20|7104.68|7104.68|7103.83|7103.83|7104.68|7104.68|7103.83|7103.83|0
1638794670000|2021-12-06 12:44:30|7103.55|7103.55|7103.92|7103.92|7103.92|7103.92|7103.55|7103.55|0
1638794680000|2021-12-06 12:44:40|7103.7|7103.7|7103.09|7103.09|7103.7|7103.7|7103.09|7103.09|0
1638794690000|2021-12-06 12:44:50|7103.3|7103.3|7103.3|7103.3|7103.3|7103.3|7103.3|7103.3|0
1638794700000|2021-12-06 12:45:00|7103.38|7103.38|7103.17|7103.17|7103.44|7103.44|7102.75|7102.75|0
1638794710000|2021-12-06 12:45:10|7104.01|7104.01|7105.61|7105.61|7105.71|7105.71|7104.01|7104.01|0
1638794720000|2021-12-06 12:45:20|7105.24|7105.24|7105.24|7105.24|7105.24|7105.24|7105.24|7105.24|0
1638794730000|2021-12-06 12:45:30|7105.07|7105.07|7105.58|7105.58|7105.58|7105.58|7105.07|7105.07|0
1638794740000|2021-12-06 12:45:40|7105.74|7105.74|7105.74|7105.74|7105.74|7105.74|7105.74|7105.74|0
1638794750000|2021-12-06 12:45:50|7105.64|7105.64|7105.61|7105.61|7105.64|7105.64|7105.61|7105.61|0
1638794760000|2021-12-06 12:46:00|7105.7|7105.7|7105.82|7105.82|7105.82|7105.82|7105.7|7105.7|0
1638794770000|2021-12-06 12:46:10|7105.52|7105.52|7105.27|7105.27|7105.52|7105.52|7105.27|7105.27|0
1638794790000|2021-12-06 12:46:30|7104.42|7104.42|7104.36|7104.36|7104.42|7104.42|7104.36|7104.36|0
1638794800000|2021-12-06 12:46:40|7104.27|7104.27|7104.27|7104.27|7104.27|7104.27|7104.27|7104.27|0
1638794810000|2021-12-06 12:46:50|7104.46|7104.46|7104.68|7104.68|7104.68|7104.68|7104.46|7104.46|0
1638794820000|2021-12-06 12:47:00|7104.64|7104.64|7104.33|7104.33|7104.68|7104.68|7104.33|7104.33|0
1638794830000|2021-12-06 12:47:10|7104.36|7104.36|7104.36|7104.36|7104.36|7104.36|7104.36|7104.36|0
1638794840000|2021-12-06 12:47:20|7104.48|7104.48|7104.48|7104.48|7104.48|7104.48|7104.48|7104.48|0
1638794850000|2021-12-06 12:47:30|7104.71|7104.71|7104.49|7104.49|7104.71|7104.71|7104.3|7104.3|0
1638794870000|2021-12-06 12:47:50|7104.58|7104.58|7104.58|7104.58|7104.58|7104.58|7104.58|7104.58|0
1638794910000|2021-12-06 12:48:30|7105.42|7105.42|7105.61|7105.61|7105.61|7105.61|7105.42|7105.42|0
1638794920000|2021-12-06 12:48:40|7105.93|7105.93|7107.44|7107.44|7107.44|7107.44|7105.93|7105.93|0
1638794930000|2021-12-06 12:48:50|7107.53|7107.53|7107.53|7107.53|7107.53|7107.53|7107.53|7107.53|0
1638794940000|2021-12-06 12:49:00|7107.57|7107.57|7107.38|7107.38|7107.57|7107.57|7107.38|7107.38|0
1638794950000|2021-12-06 12:49:10|7107.57|7107.57|7107.57|7107.57|7107.57|7107.57|7107.57|7107.57|0
1638794960000|2021-12-06 12:49:20|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|0
1638794970000|2021-12-06 12:49:30|7107.91|7107.91|7108.02|7108.02|7108.02|7108.02|7107.91|7107.91|0
1638794990000|2021-12-06 12:49:50|7107.96|7107.96|7105.91|7105.91|7107.96|7107.96|7105.91|7105.91|0
1638795000000|2021-12-06 12:50:00|7105.45|7105.45|7104.55|7104.55|7105.79|7105.79|7104.55|7104.55|0
1638795020000|2021-12-06 12:50:20|7104.74|7104.74|7104.18|7104.18|7104.74|7104.74|7104.18|7104.18|0
1638795030000|2021-12-06 12:50:30|7105.88|7105.88|7105.97|7105.97|7105.97|7105.97|7105.88|7105.88|0
1638795040000|2021-12-06 12:50:40|7106.07|7106.07|7106.07|7106.07|7106.07|7106.07|7106.07|7106.07|0
1638795050000|2021-12-06 12:50:50|7106.91|7106.91|7106.91|7106.91|7106.91|7106.91|7106.91|7106.91|0
1638795060000|2021-12-06 12:51:00|7107.07|7107.07|7107.07|7107.07|7107.07|7107.07|7107.07|7107.07|0
1638795070000|2021-12-06 12:51:10|7107.66|7107.66|7107.42|7107.42|7107.66|7107.66|7107.42|7107.42|0
1638795080000|2021-12-06 12:51:20|7107.3|7107.3|7106.1|7106.1|7107.3|7107.3|7106.1|7106.1|0
1638795090000|2021-12-06 12:51:30|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|0
1638795110000|2021-12-06 12:51:50|7106.14|7106.14|7106.14|7106.14|7106.14|7106.14|7106.14|7106.14|0
1638795120000|2021-12-06 12:52:00|7106.03|7106.03|7105.18|7105.18|7106.03|7106.03|7105.18|7105.18|0
1638795130000|2021-12-06 12:52:10|7104.94|7104.94|7105.13|7105.13|7105.13|7105.13|7104.94|7104.94|0
1638795140000|2021-12-06 12:52:20|7105.02|7105.02|7105.02|7105.02|7105.02|7105.02|7105.02|7105.02|0
1638795170000|2021-12-06 12:52:50|7105.05|7105.05|7105.05|7105.05|7105.05|7105.05|7105.05|7105.05|0
1638795180000|2021-12-06 12:53:00|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|0
1638795190000|2021-12-06 12:53:10|7104.97|7104.97|7105.18|7105.18|7105.18|7105.18|7104.97|7104.97|0
1638795200000|2021-12-06 12:53:20|7104.33|7104.33|7104.68|7104.68|7104.68|7104.68|7104.33|7104.33|0
1638795220000|2021-12-06 12:53:40|7104.38|7104.38|7101.56|7101.56|7104.38|7104.38|7101.56|7101.56|0
1638795230000|2021-12-06 12:53:50|7101.49|7101.49|7101.29|7101.29|7101.49|7101.49|7101.29|7101.29|0
1638795240000|2021-12-06 12:54:00|7101.37|7101.37|7099.89|7099.89|7101.37|7101.37|7099.89|7099.89|0
1638795300000|2021-12-06 12:55:00|7099.48|7099.48|7099.48|7099.48|7099.48|7099.48|7099.48|7099.48|0
1638795310000|2021-12-06 12:55:10|7099.68|7099.68|7099.78|7099.78|7099.78|7099.78|7099.68|7099.68|0
1638795320000|2021-12-06 12:55:20|7099.67|7099.67|7100.11|7100.11|7100.11|7100.11|7099.67|7099.67|0
1638795330000|2021-12-06 12:55:30|7100.27|7100.27|7100.27|7100.27|7100.27|7100.27|7100.27|7100.27|0
1638795340000|2021-12-06 12:55:40|7100.33|7100.33|7100.86|7100.86|7100.86|7100.86|7100.33|7100.33|0
1638795350000|2021-12-06 12:55:50|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|0
1638795360000|2021-12-06 12:56:00|7100.7|7100.7|7106.4|7106.4|7106.4|7106.4|7100.7|7100.7|0
1638795370000|2021-12-06 12:56:10|7106.37|7106.37|7106.25|7106.25|7106.37|7106.37|7106.1|7106.1|0
1638795390000|2021-12-06 12:56:30|7106.87|7106.87|7106.87|7106.87|7106.87|7106.87|7106.87|7106.87|0
1638795410000|2021-12-06 12:56:50|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|0
1638795420000|2021-12-06 12:57:00|7107.64|7107.64|7107.64|7107.64|7107.64|7107.64|7107.64|7107.64|0
1638795430000|2021-12-06 12:57:10|7107.7|7107.7|7107.1|7107.1|7107.7|7107.7|7107.1|7107.1|0
1638795460000|2021-12-06 12:57:40|7105.91|7105.91|7104.4|7104.4|7106.1|7106.1|7104.4|7104.4|0
1638795470000|2021-12-06 12:57:50|7104.44|7104.44|7104.44|7104.44|7104.44|7104.44|7104.44|7104.44|0
1638795480000|2021-12-06 12:58:00|7103.83|7103.83|7103.83|7103.83|7103.83|7103.83|7103.83|7103.83|0
1638795490000|2021-12-06 12:58:10|7104.15|7104.15|7104.39|7104.39|7104.39|7104.39|7104.15|7104.15|0
1638795500000|2021-12-06 12:58:20|7104.16|7104.16|7104.71|7104.71|7104.71|7104.71|7104.16|7104.16|0
1638795510000|2021-12-06 12:58:30|7104.79|7104.79|7104.79|7104.79|7104.79|7104.79|7104.79|7104.79|0
1638795520000|2021-12-06 12:58:40|7104.76|7104.76|7105.21|7105.21|7105.21|7105.21|7104.76|7104.76|0
1638795530000|2021-12-06 12:58:50|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|0
1638795540000|2021-12-06 12:59:00|7105.59|7105.59|7105.67|7105.67|7105.67|7105.67|7105.48|7105.48|0
1638795550000|2021-12-06 12:59:10|7105.86|7105.86|7107.74|7107.74|7107.74|7107.74|7105.86|7105.86|0
1638795560000|2021-12-06 12:59:20|7107.55|7107.55|7107.64|7107.64|7107.64|7107.64|7107.55|7107.55|0
1638795570000|2021-12-06 12:59:30|7108.54|7108.54|7108.55|7108.55|7108.55|7108.55|7108.54|7108.54|0
1638795580000|2021-12-06 12:59:40|7108.77|7108.77|7108.83|7108.83|7108.92|7108.92|7108.66|7108.66|0
1638795600000|2021-12-06 13:00:00|7108.6|7108.6|7108.32|7108.32|7108.6|7108.6|7108.32|7108.32|0
1638795630000|2021-12-06 13:00:30|7108.41|7108.41|7107.75|7107.75|7108.41|7108.41|7106.72|7106.72|0
1638795640000|2021-12-06 13:00:40|7106.9|7106.9|7106.68|7106.68|7106.9|7106.9|7106.68|7106.68|0
1638795650000|2021-12-06 13:00:50|7106.58|7106.58|7106.11|7106.11|7106.58|7106.58|7106.11|7106.11|0
1638795660000|2021-12-06 13:01:00|7105.92|7105.92|7105.92|7105.92|7105.92|7105.92|7105.92|7105.92|0
1638795670000|2021-12-06 13:01:10|7106.05|7106.05|7108.22|7108.22|7108.22|7108.22|7106.05|7106.05|0
1638795710000|2021-12-06 13:01:50|7109.92|7109.92|7110.37|7110.37|7110.37|7110.37|7109.92|7109.92|0
1638795720000|2021-12-06 13:02:00|7110.47|7110.47|7106.9|7106.9|7110.47|7110.47|7106.52|7106.52|0
1638795740000|2021-12-06 13:02:20|7106.99|7106.99|7107.29|7107.29|7107.29|7107.29|7106.99|7106.99|0
1638795760000|2021-12-06 13:02:40|7107.63|7107.63|7110.36|7110.36|7110.36|7110.36|7107.63|7107.63|0
1638795770000|2021-12-06 13:02:50|7110.27|7110.27|7111.21|7111.21|7111.21|7111.21|7110.27|7110.27|0
1638795780000|2021-12-06 13:03:00|7111.01|7111.01|7110.89|7110.89|7111.01|7111.01|7110.89|7110.89|0
1638795790000|2021-12-06 13:03:10|7111|7111|7110.8|7110.8|7111.11|7111.11|7110.8|7110.8|0
1638795800000|2021-12-06 13:03:20|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|0
1638795810000|2021-12-06 13:03:30|7111|7111|7111|7111|7111|7111|7111|7111|0
1638795830000|2021-12-06 13:03:50|7109.87|7109.87|7110.56|7110.56|7110.56|7110.56|7109.76|7109.76|0
1638795860000|2021-12-06 13:04:20|7110.43|7110.43|7110.43|7110.43|7110.43|7110.43|7110.43|7110.43|0
1638795870000|2021-12-06 13:04:30|7110.25|7110.25|7110.43|7110.43|7110.43|7110.43|7110.25|7110.25|0
1638795880000|2021-12-06 13:04:40|7110.31|7110.31|7109.81|7109.81|7110.31|7110.31|7109.81|7109.81|0
1638795900000|2021-12-06 13:05:00|7108.96|7108.96|7108.84|7108.84|7108.96|7108.96|7108.84|7108.84|0
1638795910000|2021-12-06 13:05:10|7108.71|7108.71|7107.82|7107.82|7108.71|7108.71|7107.59|7107.59|0
1638795920000|2021-12-06 13:05:20|7107.67|7107.67|7107.7|7107.7|7107.78|7107.78|7107.54|7107.54|0
1638795930000|2021-12-06 13:05:30|7106.85|7106.85|7105.99|7105.99|7106.85|7106.85|7105.8|7105.8|0
1638795940000|2021-12-06 13:05:40|7105.83|7105.83|7106.11|7106.11|7106.11|7106.11|7105.83|7105.83|0
1638795950000|2021-12-06 13:05:50|7106.2|7106.2|7106.43|7106.43|7106.43|7106.43|7106.2|7106.2|0
1638795960000|2021-12-06 13:06:00|7106.81|7106.81|7107.05|7107.05|7107.05|7107.05|7106.2|7106.2|0
1638795980000|2021-12-06 13:06:20|7106.63|7106.63|7107.53|7107.53|7107.69|7107.69|7106.63|7106.63|0
1638795990000|2021-12-06 13:06:30|7107.31|7107.31|7107.31|7107.31|7107.31|7107.31|7107.31|7107.31|0
1638796000000|2021-12-06 13:06:40|7107.54|7107.54|7107.07|7107.07|7107.54|7107.54|7107.07|7107.07|0
1638796010000|2021-12-06 13:06:50|7107.04|7107.04|7106.85|7106.85|7107.04|7107.04|7106.85|7106.85|0
1638796020000|2021-12-06 13:07:00|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|0
1638796030000|2021-12-06 13:07:10|7106.51|7106.51|7106.2|7106.2|7106.51|7106.51|7106.2|7106.2|0
1638796040000|2021-12-06 13:07:20|7106.42|7106.42|7106.42|7106.42|7106.42|7106.42|7106.42|7106.42|0
1638796050000|2021-12-06 13:07:30|7106.3|7106.3|7105.57|7105.57|7106.3|7106.3|7105.57|7105.57|0
1638796060000|2021-12-06 13:07:40|7105.53|7105.53|7103.1|7103.1|7105.53|7105.53|7103.1|7103.1|0
1638796070000|2021-12-06 13:07:50|7102.91|7102.91|7102.77|7102.77|7103.07|7103.07|7102.77|7102.77|0
1638796080000|2021-12-06 13:08:00|7103.36|7103.36|7103.36|7103.36|7103.36|7103.36|7103.36|7103.36|0
1638796090000|2021-12-06 13:08:10|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|0
1638796100000|2021-12-06 13:08:20|7102.64|7102.64|7102.93|7102.93|7102.93|7102.93|7102.51|7102.51|0
1638796110000|2021-12-06 13:08:30|7103.11|7103.11|7103.11|7103.11|7103.11|7103.11|7103.11|7103.11|0
1638796120000|2021-12-06 13:08:40|7103.02|7103.02|7103.02|7103.02|7103.02|7103.02|7103.02|7103.02|0
1638796130000|2021-12-06 13:08:50|7103.25|7103.25|7102.92|7102.92|7103.25|7103.25|7102.7|7102.7|0
1638796150000|2021-12-06 13:09:10|7102.39|7102.39|7102.64|7102.64|7102.64|7102.64|7102.39|7102.39|0
1638796160000|2021-12-06 13:09:20|7103.2|7103.2|7103.48|7103.48|7103.48|7103.48|7103.2|7103.2|0
1638796170000|2021-12-06 13:09:30|7103.39|7103.39|7103.02|7103.02|7103.39|7103.39|7103.02|7103.02|0
1638796180000|2021-12-06 13:09:40|7103.39|7103.39|7103.28|7103.28|7103.5|7103.5|7103.28|7103.28|0
1638796200000|2021-12-06 13:10:00|7103.48|7103.48|7102.76|7102.76|7103.69|7103.69|7102.64|7102.64|0
1638796210000|2021-12-06 13:10:10|7102.88|7102.88|7102.67|7102.67|7102.88|7102.88|7102.67|7102.67|0
1638796220000|2021-12-06 13:10:20|7103.01|7103.01|7103.72|7103.72|7103.72|7103.72|7103.01|7103.01|0
1638796240000|2021-12-06 13:10:40|7103.83|7103.83|7104.68|7104.68|7104.68|7104.68|7103.83|7103.83|0
1638796250000|2021-12-06 13:10:50|7104.33|7104.33|7104.33|7104.33|7104.33|7104.33|7104.33|7104.33|0
1638796260000|2021-12-06 13:11:00|7104.17|7104.17|7105.21|7105.21|7105.21|7105.21|7104.17|7104.17|0
1638796270000|2021-12-06 13:11:10|7104.64|7104.64|7104.56|7104.56|7104.64|7104.64|7104.56|7104.56|0
1638796280000|2021-12-06 13:11:20|7104.75|7104.75|7105.13|7105.13|7105.13|7105.13|7104.75|7104.75|0
1638796290000|2021-12-06 13:11:30|7105.24|7105.24|7105.24|7105.24|7105.24|7105.24|7105.24|7105.24|0
1638796300000|2021-12-06 13:11:40|7105.49|7105.49|7105.89|7105.89|7106.05|7106.05|7105.49|7105.49|0
1638796310000|2021-12-06 13:11:50|7105.97|7105.97|7106.21|7106.21|7106.21|7106.21|7105.97|7105.97|0
1638796320000|2021-12-06 13:12:00|7105.98|7105.98|7104.91|7104.91|7105.98|7105.98|7104.67|7104.67|0
1638796330000|2021-12-06 13:12:10|7105.13|7105.13|7104.6|7104.6|7105.13|7105.13|7104.57|7104.57|0
1638796340000|2021-12-06 13:12:20|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|0
1638796370000|2021-12-06 13:12:50|7104.62|7104.62|7104.62|7104.62|7104.62|7104.62|7104.62|7104.62|0
1638796380000|2021-12-06 13:13:00|7104.55|7104.55|7104.44|7104.44|7104.55|7104.55|7104.44|7104.44|0
1638796390000|2021-12-06 13:13:10|7104.29|7104.29|7104.4|7104.4|7104.47|7104.47|7104.29|7104.29|0
1638796400000|2021-12-06 13:13:20|7104.19|7104.19|7104.19|7104.19|7104.19|7104.19|7104.19|7104.19|0
1638796420000|2021-12-06 13:13:40|7104.16|7104.16|7103.16|7103.16|7104.16|7104.16|7103.16|7103.16|0
1638796430000|2021-12-06 13:13:50|7102.72|7102.72|7102.04|7102.04|7102.72|7102.72|7102.04|7102.04|0
1638796440000|2021-12-06 13:14:00|7102.25|7102.25|7101.7|7101.7|7102.44|7102.44|7101.64|7101.64|0
1638796450000|2021-12-06 13:14:10|7102.55|7102.55|7102.55|7102.55|7102.55|7102.55|7102.55|7102.55|0
1638796460000|2021-12-06 13:14:20|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|0
1638796470000|2021-12-06 13:14:30|7102.94|7102.94|7102.94|7102.94|7102.94|7102.94|7102.94|7102.94|0
1638796480000|2021-12-06 13:14:40|7102.85|7102.85|7102.85|7102.85|7102.85|7102.85|7102.85|7102.85|0
1638796490000|2021-12-06 13:14:50|7102.89|7102.89|7102.89|7102.89|7102.89|7102.89|7102.89|7102.89|0
1638796500000|2021-12-06 13:15:00|7103.11|7103.11|7102.78|7102.78|7103.11|7103.11|7102.78|7102.78|0
1638796510000|2021-12-06 13:15:10|7101.94|7101.94|7102.65|7102.65|7102.65|7102.65|7101.94|7101.94|0
1638796520000|2021-12-06 13:15:20|7102.95|7102.95|7103.27|7103.27|7103.27|7103.27|7102.95|7102.95|0
1638796530000|2021-12-06 13:15:30|7103.71|7103.71|7104.81|7104.81|7104.81|7104.81|7103.71|7103.71|0
1638796540000|2021-12-06 13:15:40|7105|7105|7105.72|7105.72|7105.72|7105.72|7105|7105|0
1638796550000|2021-12-06 13:15:50|7105.78|7105.78|7106.06|7106.06|7106.06|7106.06|7105.78|7105.78|0
1638796560000|2021-12-06 13:16:00|7105.9|7105.9|7105.9|7105.9|7105.9|7105.9|7105.9|7105.9|0
1638796570000|2021-12-06 13:16:10|7106.5|7106.5|7106.8|7106.8|7106.8|7106.8|7106.5|7106.5|0
1638796580000|2021-12-06 13:16:20|7106.67|7106.67|7106.55|7106.55|7106.67|7106.67|7106.55|7106.55|0
1638796590000|2021-12-06 13:16:30|7106.78|7106.78|7107|7107|7107|7107|7106.78|7106.78|0
1638796600000|2021-12-06 13:16:40|7107.85|7107.85|7109.07|7109.07|7109.07|7109.07|7107.85|7107.85|0
1638796610000|2021-12-06 13:16:50|7109.38|7109.38|7109.85|7109.85|7109.85|7109.85|7109.38|7109.38|0
1638796620000|2021-12-06 13:17:00|7109.8|7109.8|7110.04|7110.04|7110.04|7110.04|7109.8|7109.8|0
1638796650000|2021-12-06 13:17:30|7110.09|7110.09|7110.35|7110.35|7110.35|7110.35|7110.09|7110.09|0
1638796660000|2021-12-06 13:17:40|7110.45|7110.45|7110.45|7110.45|7110.45|7110.45|7110.17|7110.17|0
1638796680000|2021-12-06 13:18:00|7111.3|7111.3|7111.39|7111.39|7111.5|7111.5|7111.12|7111.12|0
1638796690000|2021-12-06 13:18:10|7111.54|7111.54|7111.59|7111.59|7111.59|7111.59|7111.54|7111.54|0
1638796700000|2021-12-06 13:18:20|7111.94|7111.94|7112.03|7112.03|7112.03|7112.03|7111.94|7111.94|0
1638796710000|2021-12-06 13:18:30|7111.87|7111.87|7111.75|7111.75|7111.87|7111.87|7111.75|7111.75|0
1638796720000|2021-12-06 13:18:40|7111.6|7111.6|7111.39|7111.39|7111.6|7111.6|7111.39|7111.39|0
1638796750000|2021-12-06 13:19:10|7111.23|7111.23|7111.23|7111.23|7111.23|7111.23|7111.23|7111.23|0
1638796770000|2021-12-06 13:19:30|7111.83|7111.83|7113.53|7113.53|7113.53|7113.53|7111.83|7111.83|0
1638796780000|2021-12-06 13:19:40|7113.73|7113.73|7113.26|7113.26|7113.73|7113.73|7113.26|7113.26|0
1638796790000|2021-12-06 13:19:50|7113.47|7113.47|7114.48|7114.48|7114.48|7114.48|7113.47|7113.47|0
1638796800000|2021-12-06 13:20:00|7114.67|7114.67|7113.58|7113.58|7114.67|7114.67|7113.58|7113.58|0
1638796810000|2021-12-06 13:20:10|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|0
1638796830000|2021-12-06 13:20:30|7115.43|7115.43|7117.73|7117.73|7117.73|7117.73|7115.43|7115.43|0
1638796840000|2021-12-06 13:20:40|7117.53|7117.53|7117.53|7117.53|7117.53|7117.53|7117.53|7117.53|0
1638796870000|2021-12-06 13:21:10|7117.31|7117.31|7117.2|7117.2|7117.31|7117.31|7117.2|7117.2|0
1638796880000|2021-12-06 13:21:20|7116.35|7116.35|7116.22|7116.22|7116.35|7116.35|7116.22|7116.22|0
1638796890000|2021-12-06 13:21:30|7116.45|7116.45|7116.7|7116.7|7116.7|7116.7|7116.26|7116.26|0
1638796900000|2021-12-06 13:21:40|7116.81|7116.81|7117.49|7117.49|7117.49|7117.49|7116.81|7116.81|0
1638796910000|2021-12-06 13:21:50|7116.64|7116.64|7117.29|7117.29|7117.29|7117.29|7116.05|7116.05|0
1638796940000|2021-12-06 13:22:20|7117.39|7117.39|7117.39|7117.39|7117.39|7117.39|7117.39|7117.39|0
1638796950000|2021-12-06 13:22:30|7117.43|7117.43|7117.62|7117.62|7117.62|7117.62|7117.43|7117.43|0
1638796960000|2021-12-06 13:22:40|7118.03|7118.03|7118.88|7118.88|7119.73|7119.73|7118.03|7118.03|0
1638796970000|2021-12-06 13:22:50|7118.97|7118.97|7118.97|7118.97|7118.97|7118.97|7118.97|7118.97|0
1638796980000|2021-12-06 13:23:00|7119.05|7119.05|7118.73|7118.73|7119.05|7119.05|7118.64|7118.64|0
1638796990000|2021-12-06 13:23:10|7117.89|7117.89|7118.09|7118.09|7118.09|7118.09|7117.89|7117.89|0
1638797000000|2021-12-06 13:23:20|7118.2|7118.2|7116.58|7116.58|7118.2|7118.2|7116.58|7116.58|0
1638797010000|2021-12-06 13:23:30|7116.46|7116.46|7116.38|7116.38|7116.46|7116.46|7116.16|7116.16|0
1638797030000|2021-12-06 13:23:50|7115.53|7115.53|7114.71|7114.71|7115.53|7115.53|7114.52|7114.52|0
1638797040000|2021-12-06 13:24:00|7114.58|7114.58|7113.61|7113.61|7114.58|7114.58|7113.61|7113.61|0
1638797060000|2021-12-06 13:24:20|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|0
1638797070000|2021-12-06 13:24:30|7115.77|7115.77|7116.14|7116.14|7116.14|7116.14|7115.77|7115.77|0
1638797110000|2021-12-06 13:25:10|7116.52|7116.52|7116.39|7116.39|7116.52|7116.52|7116.39|7116.39|0
1638797130000|2021-12-06 13:25:30|7116.17|7116.17|7116.17|7116.17|7116.29|7116.29|7116.04|7116.04|0
1638797160000|2021-12-06 13:26:00|7116.1|7116.1|7116.1|7116.1|7116.1|7116.1|7116.1|7116.1|0
1638797170000|2021-12-06 13:26:10|7116.55|7116.55|7116.22|7116.22|7116.55|7116.55|7115.88|7115.88|0
1638797180000|2021-12-06 13:26:20|7116.28|7116.28|7116.62|7116.62|7116.62|7116.62|7116.28|7116.28|0
1638797190000|2021-12-06 13:26:30|7116.43|7116.43|7116.24|7116.24|7116.43|7116.43|7116.24|7116.24|0
1638797200000|2021-12-06 13:26:40|7116.15|7116.15|7116.45|7116.45|7116.45|7116.45|7116.15|7116.15|0
1638797210000|2021-12-06 13:26:50|7116.54|7116.54|7116.54|7116.54|7116.54|7116.54|7116.54|7116.54|0
1638797220000|2021-12-06 13:27:00|7116.2|7116.2|7115.77|7115.77|7116.2|7116.2|7115.36|7115.36|0
1638797230000|2021-12-06 13:27:10|7116.36|7116.36|7116.62|7116.62|7116.66|7116.66|7116.36|7116.36|0
1638797240000|2021-12-06 13:27:20|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|0
1638797250000|2021-12-06 13:27:30|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|0
1638797260000|2021-12-06 13:27:40|7114.85|7114.85|7114.48|7114.48|7114.85|7114.85|7114.48|7114.48|0
1638797290000|2021-12-06 13:28:10|7115.06|7115.06|7116.83|7116.83|7116.93|7116.93|7114.95|7114.95|0
1638797310000|2021-12-06 13:28:30|7115.98|7115.98|7115.98|7115.98|7115.98|7115.98|7115.98|7115.98|0
1638797320000|2021-12-06 13:28:40|7115.54|7115.54|7114.94|7114.94|7115.54|7115.54|7114.94|7114.94|0
1638797340000|2021-12-06 13:29:00|7115|7115|7114.24|7114.24|7115|7115|7114.24|7114.24|0
1638797350000|2021-12-06 13:29:10|7114.31|7114.31|7113.47|7113.47|7114.31|7114.31|7113.47|7113.47|0
1638797360000|2021-12-06 13:29:20|7113.42|7113.42|7109.31|7109.31|7113.42|7113.42|7108.71|7108.71|0
1638797370000|2021-12-06 13:29:30|7109.2|7109.2|7109.2|7109.2|7109.8|7109.8|7109.2|7109.2|0
1638797380000|2021-12-06 13:29:40|7108.61|7108.61|7108.75|7108.75|7109.46|7109.46|7108.61|7108.61|0
1638797390000|2021-12-06 13:29:50|7109.35|7109.35|7107.85|7107.85|7109.35|7109.35|7107.28|7107.28|0
1638797400000|2021-12-06 13:30:00|7107.89|7107.89|7107.89|7107.89|7107.89|7107.89|7107.89|7107.89|0
1638797410000|2021-12-06 13:30:10|7108.3|7108.3|7108.3|7108.3|7108.3|7108.3|7108.3|7108.3|0
1638797420000|2021-12-06 13:30:20|7108.21|7108.21|7108.34|7108.34|7108.34|7108.34|7108.21|7108.21|0
1638797440000|2021-12-06 13:30:40|7108.27|7108.27|7108.27|7108.27|7108.27|7108.27|7108.27|7108.27|0
1638797460000|2021-12-06 13:31:00|7108.33|7108.33|7108.38|7108.38|7108.38|7108.38|7108.33|7108.33|0
1638797480000|2021-12-06 13:31:20|7108.29|7108.29|7108.29|7108.29|7108.29|7108.29|7108.23|7108.23|0
1638797490000|2021-12-06 13:31:30|7108.19|7108.19|7107.99|7107.99|7108.19|7108.19|7107.99|7107.99|0
1638797500000|2021-12-06 13:31:40|7107.93|7107.93|7107.93|7107.93|7107.93|7107.93|7107.93|7107.93|0
1638797510000|2021-12-06 13:31:50|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|0
1638797520000|2021-12-06 13:32:00|7108.24|7108.24|7107.95|7107.95|7108.24|7108.24|7107.95|7107.95|0
1638797550000|2021-12-06 13:32:30|7107.33|7107.33|7107.33|7107.33|7107.33|7107.33|7107.33|7107.33|0
1638797560000|2021-12-06 13:32:40|7107.55|7107.55|7107.45|7107.45|7107.55|7107.55|7107.45|7107.45|0
1638797570000|2021-12-06 13:32:50|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|0
1638797580000|2021-12-06 13:33:00|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|0
1638797590000|2021-12-06 13:33:10|7107.04|7107.04|7107.04|7107.04|7107.12|7107.12|7106.96|7106.96|0
1638797610000|2021-12-06 13:33:30|7107.11|7107.11|7107.43|7107.43|7107.43|7107.43|7107.11|7107.11|0
1638797620000|2021-12-06 13:33:40|7107.62|7107.62|7108.7|7108.7|7108.84|7108.84|7107.62|7107.62|0
1638797630000|2021-12-06 13:33:50|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|0
1638797640000|2021-12-06 13:34:00|7108.92|7108.92|7109.97|7109.97|7109.97|7109.97|7108.81|7108.81|0
1638797650000|2021-12-06 13:34:10|7110.1|7110.1|7111|7111|7111|7111|7110.1|7110.1|0
1638797660000|2021-12-06 13:34:20|7111.07|7111.07|7111.24|7111.24|7111.24|7111.24|7111.07|7111.07|0
1638797670000|2021-12-06 13:34:30|7111.46|7111.46|7113.53|7113.53|7113.53|7113.53|7111.46|7111.46|0
1638797680000|2021-12-06 13:34:40|7113.33|7113.33|7114.07|7114.07|7114.07|7114.07|7113.22|7113.22|0
1638797690000|2021-12-06 13:34:50|7113.94|7113.94|7113.94|7113.94|7113.94|7113.94|7113.94|7113.94|0
1638797700000|2021-12-06 13:35:00|7113.72|7113.72|7113.9|7113.9|7113.9|7113.9|7113.72|7113.72|0
1638797720000|2021-12-06 13:35:20|7114|7114|7114|7114|7114|7114|7114|7114|0
1638797730000|2021-12-06 13:35:30|7114.56|7114.56|7113.66|7113.66|7114.56|7114.56|7113.66|7113.66|0
1638797740000|2021-12-06 13:35:40|7113.55|7113.55|7113.31|7113.31|7113.55|7113.55|7113.31|7113.31|0
1638797750000|2021-12-06 13:35:50|7113.53|7113.53|7114.11|7114.11|7114.11|7114.11|7113.32|7113.32|0
1638797760000|2021-12-06 13:36:00|7114.22|7114.22|7113.83|7113.83|7114.39|7114.39|7113.83|7113.83|0
1638797770000|2021-12-06 13:36:10|7113.75|7113.75|7113.61|7113.61|7114.04|7114.04|7113.48|7113.48|0
1638797780000|2021-12-06 13:36:20|7113.5|7113.5|7114.67|7114.67|7114.67|7114.67|7113.5|7113.5|0
1638797790000|2021-12-06 13:36:30|7114.26|7114.26|7114.98|7114.98|7115.95|7115.95|7114.26|7114.26|0
1638797800000|2021-12-06 13:36:40|7114.64|7114.64|7114.74|7114.74|7114.87|7114.87|7114.64|7114.64|0
1638797810000|2021-12-06 13:36:50|7115.34|7115.34|7114.57|7114.57|7115.34|7115.34|7114.57|7114.57|0
1638797820000|2021-12-06 13:37:00|7114.11|7114.11|7113.8|7113.8|7114.11|7114.11|7113.8|7113.8|0
1638797830000|2021-12-06 13:37:10|7113.89|7113.89|7113.98|7113.98|7113.98|7113.98|7113.89|7113.89|0
1638797840000|2021-12-06 13:37:20|7113.88|7113.88|7113.98|7113.98|7113.98|7113.98|7113.88|7113.88|0
1638797850000|2021-12-06 13:37:30|7114.03|7114.03|7114.47|7114.47|7114.47|7114.47|7114.03|7114.03|0
1638797860000|2021-12-06 13:37:40|7114.36|7114.36|7114.49|7114.49|7114.49|7114.49|7114.36|7114.36|0
1638797870000|2021-12-06 13:37:50|7114.74|7114.74|7114.98|7114.98|7114.98|7114.98|7114.74|7114.74|0
1638797880000|2021-12-06 13:38:00|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|7114.13|7114.13|0
1638797890000|2021-12-06 13:38:10|7115.96|7115.96|7115.86|7115.86|7115.96|7115.96|7115.86|7115.86|0
1638797900000|2021-12-06 13:38:20|7115.75|7115.75|7114.94|7114.94|7115.79|7115.79|7114.94|7114.94|0
1638797910000|2021-12-06 13:38:30|7114.98|7114.98|7114.82|7114.82|7114.98|7114.98|7114.82|7114.82|0
1638797920000|2021-12-06 13:38:40|7114.61|7114.61|7114.61|7114.61|7114.61|7114.61|7114.61|7114.61|0
1638797930000|2021-12-06 13:38:50|7114.84|7114.84|7115.47|7115.47|7115.47|7115.47|7114.62|7114.62|0
1638797950000|2021-12-06 13:39:10|7115.81|7115.81|7115.81|7115.81|7115.81|7115.81|7115.81|7115.81|0
1638797960000|2021-12-06 13:39:20|7116.01|7116.01|7117.05|7117.05|7117.05|7117.05|7116.01|7116.01|0
1638797970000|2021-12-06 13:39:30|7117.16|7117.16|7117.16|7117.16|7117.16|7117.16|7117.16|7117.16|0
1638797980000|2021-12-06 13:39:40|7117.28|7117.28|7117.16|7117.16|7117.28|7117.28|7117.16|7117.16|0
1638797990000|2021-12-06 13:39:50|7117.39|7117.39|7117.16|7117.16|7117.39|7117.39|7117.16|7117.16|0
1638798000000|2021-12-06 13:40:00|7117.39|7117.39|7116.64|7116.64|7117.39|7117.39|7116.64|7116.64|0
1638798010000|2021-12-06 13:40:10|7116.56|7116.56|7116.32|7116.32|7116.56|7116.56|7116.1|7116.1|0
1638798020000|2021-12-06 13:40:20|7115.98|7115.98|7116.6|7116.6|7116.91|7116.91|7115.98|7115.98|0
1638798030000|2021-12-06 13:40:30|7116.76|7116.76|7116.76|7116.76|7116.76|7116.76|7116.76|7116.76|0
1638798040000|2021-12-06 13:40:40|7117.1|7117.1|7117.32|7117.32|7117.32|7117.32|7117.1|7117.1|0
1638798050000|2021-12-06 13:40:50|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|0
1638798060000|2021-12-06 13:41:00|7117.29|7117.29|7117.22|7117.22|7117.29|7117.29|7117.22|7117.22|0
1638798070000|2021-12-06 13:41:10|7116.37|7116.37|7116.67|7116.67|7116.67|7116.67|7116.37|7116.37|0
1638798080000|2021-12-06 13:41:20|7116.66|7116.66|7116.91|7116.91|7116.91|7116.91|7116.66|7116.66|0
1638798090000|2021-12-06 13:41:30|7117.24|7117.24|7117.43|7117.43|7117.43|7117.43|7117.24|7117.24|0
1638798110000|2021-12-06 13:41:50|7117.28|7117.28|7117.2|7117.2|7117.28|7117.28|7117.2|7117.2|0
1638798120000|2021-12-06 13:42:00|7117.33|7117.33|7117.33|7117.33|7117.33|7117.33|7117.33|7117.33|0
1638798130000|2021-12-06 13:42:10|7117.39|7117.39|7117.39|7117.39|7117.39|7117.39|7117.39|7117.39|0
1638798140000|2021-12-06 13:42:20|7117.58|7117.58|7117.76|7117.76|7117.76|7117.76|7117.32|7117.32|0
1638798150000|2021-12-06 13:42:30|7117.87|7117.87|7117.5|7117.5|7117.87|7117.87|7117.5|7117.5|0
1638798160000|2021-12-06 13:42:40|7117.39|7117.39|7117.39|7117.39|7117.39|7117.39|7117.39|7117.39|0
1638798170000|2021-12-06 13:42:50|7117.47|7117.47|7117.47|7117.47|7117.47|7117.47|7117.47|7117.47|0
1638798190000|2021-12-06 13:43:10|7117.65|7117.65|7117.65|7117.65|7117.65|7117.65|7117.65|7117.65|0
1638798200000|2021-12-06 13:43:20|7118.1|7118.1|7118.23|7118.23|7118.23|7118.23|7117.99|7117.99|0
1638798220000|2021-12-06 13:43:40|7118.19|7118.19|7118.51|7118.51|7118.51|7118.51|7118.19|7118.19|0
1638798230000|2021-12-06 13:43:50|7118.48|7118.48|7118.68|7118.68|7118.68|7118.68|7118.48|7118.48|0
1638798240000|2021-12-06 13:44:00|7118.76|7118.76|7119.06|7119.06|7119.06|7119.06|7118.76|7118.76|0
1638798260000|2021-12-06 13:44:20|7119.11|7119.11|7119.32|7119.32|7119.32|7119.32|7119.11|7119.11|0
1638798270000|2021-12-06 13:44:30|7119.43|7119.43|7119.43|7119.43|7119.43|7119.43|7119.43|7119.43|0
1638798280000|2021-12-06 13:44:40|7119.51|7119.51|7119.92|7119.92|7119.92|7119.92|7119.51|7119.51|0
1638798290000|2021-12-06 13:44:50|7119.95|7119.95|7119.89|7119.89|7119.95|7119.95|7119.89|7119.89|0
1638798300000|2021-12-06 13:45:00|7119.93|7119.93|7120.1|7120.1|7120.25|7120.25|7119.84|7119.84|0
1638798310000|2021-12-06 13:45:10|7120.47|7120.47|7121.41|7121.41|7121.41|7121.41|7120.47|7120.47|0
1638798320000|2021-12-06 13:45:20|7121.57|7121.57|7121.68|7121.68|7121.68|7121.68|7121.57|7121.57|0
1638798330000|2021-12-06 13:45:30|7121.79|7121.79|7122.09|7122.09|7122.09|7122.09|7121.79|7121.79|0
1638798340000|2021-12-06 13:45:40|7121.86|7121.86|7121.86|7121.86|7121.86|7121.86|7121.86|7121.86|0
1638798350000|2021-12-06 13:45:50|7121.81|7121.81|7122.21|7122.21|7122.21|7122.21|7121.58|7121.58|0
1638798360000|2021-12-06 13:46:00|7122.46|7122.46|7122.35|7122.35|7122.56|7122.56|7122.35|7122.35|0
1638798370000|2021-12-06 13:46:10|7122.24|7122.24|7122.24|7122.24|7122.24|7122.24|7122.24|7122.24|0
1638798380000|2021-12-06 13:46:20|7121.64|7121.64|7121.64|7121.64|7121.64|7121.64|7121.64|7121.64|0
1638798390000|2021-12-06 13:46:30|7121.94|7121.94|7122.28|7122.28|7122.28|7122.28|7121.94|7121.94|0
1638798400000|2021-12-06 13:46:40|7122.36|7122.36|7121.51|7121.51|7122.36|7122.36|7121.51|7121.51|0
1638798420000|2021-12-06 13:47:00|7121.74|7121.74|7122.58|7122.58|7123.43|7123.43|7121.74|7121.74|0
1638798440000|2021-12-06 13:47:20|7122.51|7122.51|7121.74|7121.74|7122.51|7122.51|7121.74|7121.74|0
1638798450000|2021-12-06 13:47:30|7122.04|7122.04|7122.07|7122.07|7122.13|7122.13|7122.04|7122.04|0
1638798460000|2021-12-06 13:47:40|7122.23|7122.23|7122.47|7122.47|7122.47|7122.47|7122.23|7122.23|0
1638798470000|2021-12-06 13:47:50|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|0
1638798480000|2021-12-06 13:48:00|7122.82|7122.82|7122.4|7122.4|7122.9|7122.9|7122.4|7122.4|0
1638798490000|2021-12-06 13:48:10|7122.02|7122.02|7122.14|7122.14|7122.36|7122.36|7122.02|7122.02|0
1638798500000|2021-12-06 13:48:20|7122.29|7122.29|7122.7|7122.7|7122.7|7122.7|7122.29|7122.29|0
1638798510000|2021-12-06 13:48:30|7122.55|7122.55|7122.7|7122.7|7122.78|7122.78|7122.55|7122.55|0
1638798520000|2021-12-06 13:48:40|7123|7123|7122.99|7122.99|7123.17|7123.17|7122.99|7122.99|0
1638798540000|2021-12-06 13:49:00|7123.32|7123.32|7124.44|7124.44|7124.44|7124.44|7123.32|7123.32|0
1638798550000|2021-12-06 13:49:10|7124.55|7124.55|7124.46|7124.46|7124.55|7124.55|7124.21|7124.21|0
1638798560000|2021-12-06 13:49:20|7124.35|7124.35|7126.17|7126.17|7126.17|7126.17|7124.35|7124.35|0
1638798570000|2021-12-06 13:49:30|7126.33|7126.33|7126.77|7126.77|7127.15|7127.15|7126.33|7126.33|0
1638798580000|2021-12-06 13:49:40|7126.85|7126.85|7126.14|7126.14|7126.97|7126.97|7125.96|7125.96|0
1638798590000|2021-12-06 13:49:50|7126.26|7126.26|7126.26|7126.26|7126.26|7126.26|7126.26|7126.26|0
1638798600000|2021-12-06 13:50:00|7126.67|7126.67|7128.32|7128.32|7128.54|7128.54|7126.67|7126.67|0
1638798610000|2021-12-06 13:50:10|7128.2|7128.2|7128.13|7128.13|7128.2|7128.2|7128.13|7128.13|0
1638798620000|2021-12-06 13:50:20|7127.92|7127.92|7128.09|7128.09|7128.09|7128.09|7127.84|7127.84|0
1638798630000|2021-12-06 13:50:30|7128.03|7128.03|7127.48|7127.48|7128.1|7128.1|7127.48|7127.48|0
1638798640000|2021-12-06 13:50:40|7127.4|7127.4|7127.33|7127.33|7127.4|7127.4|7127.33|7127.33|0
1638798650000|2021-12-06 13:50:50|7127.11|7127.11|7126.32|7126.32|7127.11|7127.11|7125.73|7125.73|0
1638798670000|2021-12-06 13:51:10|7126.21|7126.21|7127.93|7127.93|7127.93|7127.93|7126.21|7126.21|0
1638798680000|2021-12-06 13:51:20|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|0
1638798690000|2021-12-06 13:51:30|7128.62|7128.62|7130.28|7130.28|7130.28|7130.28|7128.62|7128.62|0
1638798710000|2021-12-06 13:51:50|7129.43|7129.43|7129.43|7129.43|7129.43|7129.43|7129.43|7129.43|0
1638798720000|2021-12-06 13:52:00|7129.54|7129.54|7129.29|7129.29|7129.54|7129.54|7129.29|7129.29|0
1638798730000|2021-12-06 13:52:10|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|0
1638798740000|2021-12-06 13:52:20|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|0
1638798770000|2021-12-06 13:52:50|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|0
1638798780000|2021-12-06 13:53:00|7130.34|7130.34|7131.89|7131.89|7131.89|7131.89|7130.34|7130.34|0
1638798790000|2021-12-06 13:53:10|7132.11|7132.11|7132.08|7132.08|7132.16|7132.16|7132.08|7132.08|0
1638798800000|2021-12-06 13:53:20|7132.17|7132.17|7132.47|7132.47|7132.47|7132.47|7132.17|7132.17|0
1638798810000|2021-12-06 13:53:30|7132.27|7132.27|7133.06|7133.06|7133.06|7133.06|7132.04|7132.04|0
1638798820000|2021-12-06 13:53:40|7133.29|7133.29|7133.29|7133.29|7133.29|7133.29|7133.29|7133.29|0
1638798840000|2021-12-06 13:54:00|7133.5|7133.5|7133.53|7133.53|7133.53|7133.53|7133.5|7133.5|0
1638798870000|2021-12-06 13:54:30|7133.45|7133.45|7133.45|7133.45|7133.45|7133.45|7133.45|7133.45|0
1638798880000|2021-12-06 13:54:40|7133.91|7133.91|7133.91|7133.91|7133.98|7133.98|7133.91|7133.91|0
1638798890000|2021-12-06 13:54:50|7133.72|7133.72|7132.02|7132.02|7133.72|7133.72|7132.02|7132.02|0
1638798900000|2021-12-06 13:55:00|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|0
1638798910000|2021-12-06 13:55:10|7131.54|7131.54|7130.95|7130.95|7131.54|7131.54|7130.65|7130.65|0
1638798930000|2021-12-06 13:55:30|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|0
1638798940000|2021-12-06 13:55:40|7130.91|7130.91|7130.61|7130.61|7130.99|7130.99|7130.61|7130.61|0
1638798950000|2021-12-06 13:55:50|7130.76|7130.76|7131.63|7131.63|7131.82|7131.82|7130.76|7130.76|0
1638798960000|2021-12-06 13:56:00|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|0
1638798970000|2021-12-06 13:56:10|7132.7|7132.7|7132.98|7132.98|7132.98|7132.98|7132.7|7132.7|0
1638798990000|2021-12-06 13:56:30|7132.89|7132.89|7132.89|7132.89|7132.89|7132.89|7132.76|7132.76|0
1638799000000|2021-12-06 13:56:40|7132.76|7132.76|7132.29|7132.29|7132.76|7132.76|7132.29|7132.29|0
1638799010000|2021-12-06 13:56:50|7132.2|7132.2|7132.96|7132.96|7132.96|7132.96|7132.2|7132.2|0
1638799020000|2021-12-06 13:57:00|7132.63|7132.63|7136.26|7136.26|7136.26|7136.26|7132.55|7132.55|0
1638799030000|2021-12-06 13:57:10|7136.32|7136.32|7136.99|7136.99|7136.99|7136.99|7136.32|7136.32|0
1638799040000|2021-12-06 13:57:20|7136.83|7136.83|7139.06|7139.06|7139.06|7139.06|7136.83|7136.83|0
1638799050000|2021-12-06 13:57:30|7139.15|7139.15|7139.24|7139.24|7139.24|7139.24|7139.15|7139.15|0
1638799060000|2021-12-06 13:57:40|7139.01|7139.01|7138.65|7138.65|7139.01|7139.01|7138.65|7138.65|0
1638799080000|2021-12-06 13:58:00|7139.5|7139.5|7139.8|7139.8|7140.65|7140.65|7139.5|7139.5|0
1638799090000|2021-12-06 13:58:10|7139.77|7139.77|7139.64|7139.64|7139.77|7139.77|7139.64|7139.64|0
1638799100000|2021-12-06 13:58:20|7139.49|7139.49|7139.55|7139.55|7139.55|7139.55|7139.49|7139.49|0
1638799110000|2021-12-06 13:58:30|7139.77|7139.77|7139.65|7139.65|7139.77|7139.77|7139.65|7139.65|0
1638799120000|2021-12-06 13:58:40|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|0
1638799130000|2021-12-06 13:58:50|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|0
1638799140000|2021-12-06 13:59:00|7140.33|7140.33|7140.21|7140.21|7140.33|7140.33|7140.21|7140.21|0
1638799150000|2021-12-06 13:59:10|7140.36|7140.36|7140.51|7140.51|7140.51|7140.51|7140.36|7140.36|0
1638799160000|2021-12-06 13:59:20|7140.3|7140.3|7140.9|7140.9|7140.9|7140.9|7140.3|7140.3|0
1638799170000|2021-12-06 13:59:30|7141.92|7141.92|7150.42|7150.42|7150.97|7150.97|7141.92|7141.92|0
1638799180000|2021-12-06 13:59:40|7151.32|7151.32|7159.39|7159.39|7159.81|7159.81|7151.32|7151.32|0
1638799190000|2021-12-06 13:59:50|7158.96|7158.96|7162.92|7162.92|7162.92|7162.92|7158.96|7158.96|0
1638799200000|2021-12-06 14:00:00|7162.97|7162.97|7168.03|7168.03|7168.09|7168.09|7162.87|7162.87|0
1638799210000|2021-12-06 14:00:10|7168.41|7168.41|7169.76|7169.76|7169.99|7169.99|7168.41|7168.41|0
1638799220000|2021-12-06 14:00:20|7169.63|7169.63|7168.78|7168.78|7172|7172|7168.78|7168.78|0
1638799230000|2021-12-06 14:00:30|7168.65|7168.65|7166.16|7166.16|7168.65|7168.65|7166.16|7166.16|0
1638799240000|2021-12-06 14:00:40|7166.25|7166.25|7162.58|7162.58|7166.25|7166.25|7162.18|7162.18|0
1638799250000|2021-12-06 14:00:50|7161.83|7161.83|7163.57|7163.57|7163.57|7163.57|7161.19|7161.19|0
1638799260000|2021-12-06 14:01:00|7163.75|7163.75|7163.7|7163.7|7163.75|7163.75|7162.99|7162.99|0
1638799270000|2021-12-06 14:01:10|7163.95|7163.95|7163.11|7163.11|7163.96|7163.96|7162.99|7162.99|0
1638799280000|2021-12-06 14:01:20|7162.96|7162.96|7162.47|7162.47|7162.96|7162.96|7162.1|7162.1|0
1638799290000|2021-12-06 14:01:30|7162.28|7162.28|7161.61|7161.61|7162.28|7162.28|7161.61|7161.61|0
1638799300000|2021-12-06 14:01:40|7161.8|7161.8|7162.77|7162.77|7163.4|7163.4|7161.8|7161.8|0
1638799310000|2021-12-06 14:01:50|7162.93|7162.93|7164.82|7164.82|7164.82|7164.82|7162.93|7162.93|0
1638799320000|2021-12-06 14:02:00|7164.72|7164.72|7164.82|7164.82|7164.82|7164.82|7164.72|7164.72|0
1638799330000|2021-12-06 14:02:10|7164.6|7164.6|7156.8|7156.8|7164.6|7164.6|7156.49|7156.49|0
1638799340000|2021-12-06 14:02:20|7156.95|7156.95|7155.25|7155.25|7156.95|7156.95|7155.25|7155.25|0
1638799350000|2021-12-06 14:02:30|7154.19|7154.19|7154.56|7154.56|7154.56|7154.56|7154.19|7154.19|0
1638799360000|2021-12-06 14:02:40|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|0
1638799370000|2021-12-06 14:02:50|7155.25|7155.25|7156.1|7156.1|7156.1|7156.1|7155.25|7155.25|0
1638799380000|2021-12-06 14:03:00|7155.25|7155.25|7154.86|7154.86|7155.25|7155.25|7154.86|7154.86|0
1638799390000|2021-12-06 14:03:10|7154.48|7154.48|7154.1|7154.1|7154.48|7154.48|7154.1|7154.1|0
1638799400000|2021-12-06 14:03:20|7154.28|7154.28|7154.84|7154.84|7154.84|7154.84|7154.28|7154.28|0
1638799410000|2021-12-06 14:03:30|7154.89|7154.89|7155.78|7155.78|7155.78|7155.78|7154.12|7154.12|0
1638799420000|2021-12-06 14:03:40|7155.97|7155.97|7155.82|7155.82|7156.04|7156.04|7155.82|7155.82|0
1638799430000|2021-12-06 14:03:50|7156.71|7156.71|7157.95|7157.95|7157.95|7157.95|7156.71|7156.71|0
1638799440000|2021-12-06 14:04:00|7157.84|7157.84|7157.84|7157.84|7157.84|7157.84|7157.84|7157.84|0
1638799460000|2021-12-06 14:04:20|7157.23|7157.23|7157.23|7157.23|7157.23|7157.23|7157.23|7157.23|0
1638799470000|2021-12-06 14:04:30|7157.58|7157.58|7157.58|7157.58|7157.58|7157.58|7157.58|7157.58|0
1638799480000|2021-12-06 14:04:40|7157.74|7157.74|7159.84|7159.84|7159.84|7159.84|7157.74|7157.74|0
1638799490000|2021-12-06 14:04:50|7160.26|7160.26|7160.48|7160.48|7160.48|7160.48|7160.26|7160.26|0
1638799500000|2021-12-06 14:05:00|7161.43|7161.43|7162.98|7162.98|7162.98|7162.98|7161.43|7161.43|0
1638799510000|2021-12-06 14:05:10|7163.09|7163.09|7162.61|7162.61|7163.09|7163.09|7162.61|7162.61|0
1638799520000|2021-12-06 14:05:20|7163.22|7163.22|7163.68|7163.68|7163.7|7163.7|7163.22|7163.22|0
1638799530000|2021-12-06 14:05:30|7163.09|7163.09|7163.47|7163.47|7163.47|7163.47|7163.09|7163.09|0
1638799540000|2021-12-06 14:05:40|7163.85|7163.85|7164.13|7164.13|7164.13|7164.13|7163.85|7163.85|0
1638799550000|2021-12-06 14:05:50|7164.36|7164.36|7164.25|7164.25|7164.36|7164.36|7164.25|7164.25|0
1638799560000|2021-12-06 14:06:00|7164.36|7164.36|7163.91|7163.91|7164.36|7164.36|7163.76|7163.76|0
1638799570000|2021-12-06 14:06:10|7163.76|7163.76|7163.32|7163.32|7163.76|7163.76|7163.32|7163.32|0
1638799580000|2021-12-06 14:06:20|7162.95|7162.95|7163.2|7163.2|7163.8|7163.8|7162.95|7162.95|0
1638799590000|2021-12-06 14:06:30|7162.99|7162.99|7162.99|7162.99|7162.99|7162.99|7162.99|7162.99|0
1638799600000|2021-12-06 14:06:40|7162.61|7162.61|7162.61|7162.61|7162.61|7162.61|7162.61|7162.61|0
1638799610000|2021-12-06 14:06:50|7162.16|7162.16|7162.16|7162.16|7162.16|7162.16|7162.16|7162.16|0
1638799620000|2021-12-06 14:07:00|7162.46|7162.46|7161.43|7161.43|7162.46|7162.46|7161.43|7161.43|0
1638799630000|2021-12-06 14:07:10|7161.58|7161.58|7161.81|7161.81|7161.81|7161.81|7161.58|7161.58|0
1638799640000|2021-12-06 14:07:20|7162.03|7162.03|7162.35|7162.35|7162.35|7162.35|7162.03|7162.03|0
1638799650000|2021-12-06 14:07:30|7162.24|7162.24|7160.58|7160.58|7162.24|7162.24|7160.58|7160.58|0
1638799660000|2021-12-06 14:07:40|7160.61|7160.61|7160.54|7160.54|7160.61|7160.61|7160.54|7160.54|0
1638799670000|2021-12-06 14:07:50|7159.99|7159.99|7160.18|7160.18|7160.18|7160.18|7159.99|7159.99|0
1638799680000|2021-12-06 14:08:00|7160.12|7160.12|7159.4|7159.4|7160.12|7160.12|7159.4|7159.4|0
1638799690000|2021-12-06 14:08:10|7159.93|7159.93|7158.6|7158.6|7160.01|7160.01|7158.6|7158.6|0
1638799700000|2021-12-06 14:08:20|7158.31|7158.31|7158.31|7158.31|7158.31|7158.31|7158.31|7158.31|0
1638799710000|2021-12-06 14:08:30|7158.61|7158.61|7158.61|7158.61|7158.61|7158.61|7158.61|7158.61|0
1638799730000|2021-12-06 14:08:50|7158.5|7158.5|7158.72|7158.72|7158.72|7158.72|7158.5|7158.5|0
1638799740000|2021-12-06 14:09:00|7158.82|7158.82|7158.82|7158.82|7158.82|7158.82|7158.82|7158.82|0
1638799750000|2021-12-06 14:09:10|7158.85|7158.85|7160.25|7160.25|7160.25|7160.25|7158.85|7158.85|0
1638799760000|2021-12-06 14:09:20|7160.06|7160.06|7161.28|7161.28|7161.28|7161.28|7159.9|7159.9|0
1638799770000|2021-12-06 14:09:30|7161|7161|7161.39|7161.39|7161.39|7161.39|7161|7161|0
1638799780000|2021-12-06 14:09:40|7161.61|7161.61|7161.61|7161.61|7161.61|7161.61|7161.61|7161.61|0
1638799790000|2021-12-06 14:09:50|7162.46|7162.46|7164.05|7164.05|7164.05|7164.05|7162.46|7162.46|0
1638799800000|2021-12-06 14:10:00|7164.65|7164.65|7166.18|7166.18|7166.18|7166.18|7164.65|7164.65|0
1638799810000|2021-12-06 14:10:10|7166.29|7166.29|7166.59|7166.59|7166.59|7166.59|7166.29|7166.29|0
1638799820000|2021-12-06 14:10:20|7166.96|7166.96|7166.96|7166.96|7166.96|7166.96|7166.96|7166.96|0
1638799830000|2021-12-06 14:10:30|7167.18|7167.18|7167.18|7167.18|7167.18|7167.18|7167.18|7167.18|0
1638799840000|2021-12-06 14:10:40|7166.15|7166.15|7162.24|7162.24|7166.15|7166.15|7162.16|7162.16|0
1638799850000|2021-12-06 14:10:50|7162.15|7162.15|7162.84|7162.84|7162.84|7162.84|7162.15|7162.15|0
1638799870000|2021-12-06 14:11:10|7162.46|7162.46|7162.71|7162.71|7162.71|7162.71|7162.46|7162.46|0
1638799880000|2021-12-06 14:11:20|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|0
1638799890000|2021-12-06 14:11:30|7163.22|7163.22|7163.09|7163.09|7163.22|7163.22|7163.09|7163.09|0
1638799900000|2021-12-06 14:11:40|7163.02|7163.02|7163.02|7163.02|7163.02|7163.02|7163.02|7163.02|0
1638799910000|2021-12-06 14:11:50|7162.94|7162.94|7162.23|7162.23|7162.94|7162.94|7162|7162|0
1638799920000|2021-12-06 14:12:00|7162.39|7162.39|7160.63|7160.63|7162.39|7162.39|7160.63|7160.63|0
1638799930000|2021-12-06 14:12:10|7160.44|7160.44|7159.33|7159.33|7160.44|7160.44|7159.33|7159.33|0
1638799940000|2021-12-06 14:12:20|7159.94|7159.94|7160.56|7160.56|7160.56|7160.56|7159.71|7159.71|0
1638799960000|2021-12-06 14:12:40|7160.61|7160.61|7161.27|7161.27|7161.27|7161.27|7160.18|7160.18|0
1638799970000|2021-12-06 14:12:50|7161.19|7161.19|7161.1|7161.1|7161.26|7161.26|7161.1|7161.1|0
1638799980000|2021-12-06 14:13:00|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|0
1638799990000|2021-12-06 14:13:10|7161.16|7161.16|7161.08|7161.08|7161.3|7161.3|7160.97|7160.97|0
1638800000000|2021-12-06 14:13:20|7160.97|7160.97|7160.91|7160.91|7161.03|7161.03|7160.91|7160.91|0
1638800010000|2021-12-06 14:13:30|7160.8|7160.8|7162.75|7162.75|7163|7163|7160.8|7160.8|0
1638800020000|2021-12-06 14:13:40|7162.87|7162.87|7164.23|7164.23|7164.23|7164.23|7162.87|7162.87|0
1638800040000|2021-12-06 14:14:00|7164.46|7164.46|7164.46|7164.46|7164.46|7164.46|7164.46|7164.46|0
1638800050000|2021-12-06 14:14:10|7164.76|7164.76|7164.88|7164.88|7165.21|7165.21|7164.76|7164.76|0
1638800060000|2021-12-06 14:14:20|7164.95|7164.95|7164.95|7164.95|7164.95|7164.95|7164.95|7164.95|0
1638800070000|2021-12-06 14:14:30|7165.33|7165.33|7165.61|7165.61|7165.61|7165.61|7165.33|7165.33|0
1638800080000|2021-12-06 14:14:40|7165.28|7165.28|7165.28|7165.28|7165.28|7165.28|7165.28|7165.28|0
1638800090000|2021-12-06 14:14:50|7165.4|7165.4|7165.3|7165.3|7165.4|7165.4|7165.3|7165.3|0
1638800100000|2021-12-06 14:15:00|7165.41|7165.41|7165.68|7165.68|7166.06|7166.06|7165.34|7165.34|0
1638800110000|2021-12-06 14:15:10|7165.88|7165.88|7165.32|7165.32|7165.88|7165.88|7165.32|7165.32|0
1638800120000|2021-12-06 14:15:20|7165.21|7165.21|7165.13|7165.13|7165.21|7165.21|7165.13|7165.13|0
1638800130000|2021-12-06 14:15:30|7166.62|7166.62|7166.69|7166.69|7166.76|7166.76|7166.62|7166.62|0
1638800140000|2021-12-06 14:15:40|7166.8|7166.8|7168.1|7168.1|7168.18|7168.18|7166.8|7166.8|0
1638800150000|2021-12-06 14:15:50|7167.99|7167.99|7169.28|7169.28|7169.28|7169.28|7167.99|7167.99|0
1638800160000|2021-12-06 14:16:00|7169.39|7169.39|7171.18|7171.18|7171.71|7171.71|7169.39|7169.39|0
1638800170000|2021-12-06 14:16:10|7170.95|7170.95|7170.95|7170.95|7170.95|7170.95|7170.95|7170.95|0
1638800180000|2021-12-06 14:16:20|7170.77|7170.77|7169.57|7169.57|7170.77|7170.77|7169.57|7169.57|0
1638800190000|2021-12-06 14:16:30|7169.67|7169.67|7167.53|7167.53|7169.67|7169.67|7167.53|7167.53|0
1638800200000|2021-12-06 14:16:40|7167.31|7167.31|7167.58|7167.58|7167.77|7167.77|7167.31|7167.31|0
1638800210000|2021-12-06 14:16:50|7166.73|7166.73|7163.94|7163.94|7166.73|7166.73|7163.94|7163.94|0
1638800220000|2021-12-06 14:17:00|7163.72|7163.72|7163.33|7163.33|7163.72|7163.72|7163.33|7163.33|0
1638800230000|2021-12-06 14:17:10|7162.57|7162.57|7161.43|7161.43|7162.57|7162.57|7161.36|7161.36|0
1638800240000|2021-12-06 14:17:20|7161.04|7161.04|7160.8|7160.8|7161.2|7161.2|7160.8|7160.8|0
1638800250000|2021-12-06 14:17:30|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|0
1638800260000|2021-12-06 14:17:40|7161.24|7161.24|7161.45|7161.45|7161.45|7161.45|7161.24|7161.24|0
1638800270000|2021-12-06 14:17:50|7161.42|7161.42|7161.42|7161.42|7161.42|7161.42|7161.42|7161.42|0
1638800280000|2021-12-06 14:18:00|7161.26|7161.26|7161.26|7161.26|7161.26|7161.26|7161.26|7161.26|0
1638800290000|2021-12-06 14:18:10|7161.48|7161.48|7163.07|7163.07|7163.07|7163.07|7161.48|7161.48|0
1638800300000|2021-12-06 14:18:20|7163.28|7163.28|7163.28|7163.28|7163.28|7163.28|7163.28|7163.28|0
1638800310000|2021-12-06 14:18:30|7163.17|7163.17|7162.96|7162.96|7163.22|7163.22|7162.33|7162.33|0
1638800320000|2021-12-06 14:18:40|7163.15|7163.15|7163.15|7163.15|7163.15|7163.15|7163.15|7163.15|0
1638800330000|2021-12-06 14:18:50|7163.26|7163.26|7164.61|7164.61|7164.61|7164.61|7163.26|7163.26|0
1638800340000|2021-12-06 14:19:00|7164.84|7164.84|7165.41|7165.41|7165.41|7165.41|7164.84|7164.84|0
1638800350000|2021-12-06 14:19:10|7165.11|7165.11|7165.42|7165.42|7165.42|7165.42|7165.11|7165.11|0
1638800360000|2021-12-06 14:19:20|7165.72|7165.72|7164.87|7164.87|7165.72|7165.72|7164.87|7164.87|0
1638800370000|2021-12-06 14:19:30|7164.94|7164.94|7165.17|7165.17|7165.17|7165.17|7164.83|7164.83|0
1638800380000|2021-12-06 14:19:40|7165.62|7165.62|7167.39|7167.39|7167.85|7167.85|7165.62|7165.62|0
1638800390000|2021-12-06 14:19:50|7167.93|7167.93|7170.09|7170.09|7170.87|7170.87|7167.93|7167.93|0
1638800400000|2021-12-06 14:20:00|7169.55|7169.55|7170.74|7170.74|7170.74|7170.74|7169.55|7169.55|0
1638800410000|2021-12-06 14:20:10|7170.83|7170.83|7170.98|7170.98|7171.17|7171.17|7170.83|7170.83|0
1638800420000|2021-12-06 14:20:20|7170.95|7170.95|7170.8|7170.8|7171.03|7171.03|7170.8|7170.8|0
1638800430000|2021-12-06 14:20:30|7170.72|7170.72|7170.19|7170.19|7170.72|7170.72|7170.19|7170.19|0
1638800450000|2021-12-06 14:20:50|7170.06|7170.06|7168.46|7168.46|7170.16|7170.16|7168.46|7168.46|0
1638800460000|2021-12-06 14:21:00|7168.28|7168.28|7168.28|7168.28|7168.28|7168.28|7168.28|7168.28|0
1638800480000|2021-12-06 14:21:20|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|0
1638800490000|2021-12-06 14:21:30|7168.09|7168.09|7168.98|7168.98|7168.98|7168.98|7168.09|7168.09|0
1638800500000|2021-12-06 14:21:40|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|0
1638800510000|2021-12-06 14:21:50|7167.34|7167.34|7166.6|7166.6|7167.34|7167.34|7166.6|7166.6|0
1638800520000|2021-12-06 14:22:00|7166.23|7166.23|7163.05|7163.05|7166.23|7166.23|7163.05|7163.05|0
1638800530000|2021-12-06 14:22:10|7162.2|7162.2|7162.01|7162.01|7162.42|7162.42|7162.01|7162.01|0
1638800540000|2021-12-06 14:22:20|7162.46|7162.46|7160.21|7160.21|7162.46|7162.46|7160.21|7160.21|0
1638800550000|2021-12-06 14:22:30|7159.36|7159.36|7159.36|7159.36|7159.36|7159.36|7159.36|7159.36|0
1638800560000|2021-12-06 14:22:40|7159.82|7159.82|7159.71|7159.71|7159.82|7159.82|7159.71|7159.71|0
1638800570000|2021-12-06 14:22:50|7159.63|7159.63|7159.63|7159.63|7159.63|7159.63|7159.63|7159.63|0
1638800580000|2021-12-06 14:23:00|7159.43|7159.43|7159.47|7159.47|7159.66|7159.66|7159.43|7159.43|0
1638800590000|2021-12-06 14:23:10|7157.77|7157.77|7156.9|7156.9|7157.99|7157.99|7156.9|7156.9|0
1638800600000|2021-12-06 14:23:20|7157.19|7157.19|7156.9|7156.9|7157.19|7157.19|7156.9|7156.9|0
1638800610000|2021-12-06 14:23:30|7157.12|7157.12|7156.93|7156.93|7157.12|7157.12|7156.93|7156.93|0
1638800620000|2021-12-06 14:23:40|7157.62|7157.62|7159.28|7159.28|7159.28|7159.28|7157.62|7157.62|0
1638800630000|2021-12-06 14:23:50|7160.13|7160.13|7159.82|7159.82|7160.13|7160.13|7159.82|7159.82|0
1638800640000|2021-12-06 14:24:00|7159.26|7159.26|7159.15|7159.15|7159.26|7159.26|7159.15|7159.15|0
1638800650000|2021-12-06 14:24:10|7160.85|7160.85|7161.81|7161.81|7162.54|7162.54|7160.85|7160.85|0
1638800660000|2021-12-06 14:24:20|7162.4|7162.4|7162.4|7162.4|7162.4|7162.4|7162.4|7162.4|0
1638800670000|2021-12-06 14:24:30|7162.48|7162.48|7164.4|7164.4|7164.59|7164.59|7161.86|7161.86|0
1638800680000|2021-12-06 14:24:40|7164.51|7164.51|7163.67|7163.67|7164.51|7164.51|7163.67|7163.67|0
1638800710000|2021-12-06 14:25:10|7163.92|7163.92|7163.83|7163.83|7163.92|7163.92|7163.83|7163.83|0
1638800740000|2021-12-06 14:25:40|7164.68|7164.68|7167.29|7167.29|7168.07|7168.07|7164.68|7164.68|0
1638800750000|2021-12-06 14:25:50|7167.25|7167.25|7167.6|7167.6|7167.75|7167.75|7167.13|7167.13|0
1638800760000|2021-12-06 14:26:00|7168.45|7168.45|7169.7|7169.7|7169.79|7169.79|7168.32|7168.32|0
1638800770000|2021-12-06 14:26:10|7169.75|7169.75|7169.84|7169.84|7169.84|7169.84|7169.75|7169.75|0
1638800780000|2021-12-06 14:26:20|7169.81|7169.81|7169.94|7169.94|7169.94|7169.94|7169.81|7169.81|0
1638800790000|2021-12-06 14:26:30|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|7169.69|7169.69|0
1638800800000|2021-12-06 14:26:40|7169.69|7169.69|7169.65|7169.65|7169.69|7169.69|7169.65|7169.65|0
1638800810000|2021-12-06 14:26:50|7169.95|7169.95|7170.03|7170.03|7170.03|7170.03|7169.95|7169.95|0
1638800820000|2021-12-06 14:27:00|7169.84|7169.84|7169.84|7169.84|7169.84|7169.84|7169.84|7169.84|0
1638800830000|2021-12-06 14:27:10|7170.15|7170.15|7170.14|7170.14|7170.15|7170.15|7169.81|7169.81|0
1638800840000|2021-12-06 14:27:20|7170.45|7170.45|7170.94|7170.94|7170.94|7170.94|7170.45|7170.45|0
1638800850000|2021-12-06 14:27:30|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|0
1638800860000|2021-12-06 14:27:40|7171.13|7171.13|7171.39|7171.39|7171.39|7171.39|7170.94|7170.94|0
1638800880000|2021-12-06 14:28:00|7171.42|7171.42|7170.73|7170.73|7171.42|7171.42|7170.73|7170.73|0
1638800890000|2021-12-06 14:28:10|7170.62|7170.62|7170.81|7170.81|7170.81|7170.81|7170.62|7170.62|0
1638800900000|2021-12-06 14:28:20|7171.66|7171.66|7171.64|7171.64|7171.92|7171.92|7171.64|7171.64|0
1638800910000|2021-12-06 14:28:30|7171.41|7171.41|7170.79|7170.79|7171.41|7171.41|7170.79|7170.79|0
1638800920000|2021-12-06 14:28:40|7171.04|7171.04|7170.06|7170.06|7171.16|7171.16|7170.06|7170.06|0
1638800930000|2021-12-06 14:28:50|7169.94|7169.94|7170.56|7170.56|7170.78|7170.78|7169.94|7169.94|0
1638800940000|2021-12-06 14:29:00|7170.75|7170.75|7171.95|7171.95|7171.95|7171.95|7170.64|7170.64|0
1638800950000|2021-12-06 14:29:10|7172.25|7172.25|7172.48|7172.48|7172.48|7172.48|7172.25|7172.25|0
1638800960000|2021-12-06 14:29:20|7172.23|7172.23|7172.1|7172.1|7172.23|7172.23|7172.1|7172.1|0
1638800970000|2021-12-06 14:29:30|7172.19|7172.19|7172.19|7172.19|7172.19|7172.19|7172.19|7172.19|0
1638800980000|2021-12-06 14:29:40|7172.04|7172.04|7172.61|7172.61|7172.61|7172.61|7171.89|7171.89|0
1638800990000|2021-12-06 14:29:50|7172.42|7172.42|7172.45|7172.45|7172.51|7172.51|7171.94|7171.94|0
1638801000000|2021-12-06 14:30:00|7171.99|7171.99|7173.49|7173.49|7173.49|7173.49|7170.1|7170.1|0
1638801010000|2021-12-06 14:30:10|7173.28|7173.28|7175.88|7175.88|7175.93|7175.93|7172.18|7172.18|0
1638801020000|2021-12-06 14:30:20|7176.01|7176.01|7179.74|7179.74|7179.74|7179.74|7176.01|7176.01|0
1638801030000|2021-12-06 14:30:30|7180|7180|7176.96|7176.96|7180.99|7180.99|7176.88|7176.88|0
1638801040000|2021-12-06 14:30:40|7176.4|7176.4|7177.64|7177.64|7177.96|7177.96|7176.4|7176.4|0
1638801050000|2021-12-06 14:30:50|7177.67|7177.67|7175.44|7175.44|7177.67|7177.67|7175.08|7175.08|0
1638801060000|2021-12-06 14:31:00|7175.52|7175.52|7175.54|7175.54|7175.54|7175.54|7175.36|7175.36|0
1638801070000|2021-12-06 14:31:10|7175.77|7175.77|7173.19|7173.19|7176.34|7176.34|7173.19|7173.19|0
1638801080000|2021-12-06 14:31:20|7173.54|7173.54|7173.33|7173.33|7174.17|7174.17|7173.26|7173.26|0
1638801090000|2021-12-06 14:31:30|7173.39|7173.39|7172.7|7172.7|7173.39|7173.39|7171.77|7171.77|0
1638801100000|2021-12-06 14:31:40|7173.05|7173.05|7173.95|7173.95|7173.95|7173.95|7172.97|7172.97|0
1638801110000|2021-12-06 14:31:50|7174.21|7174.21|7173.79|7173.79|7174.21|7174.21|7173.56|7173.56|0
1638801120000|2021-12-06 14:32:00|7173.63|7173.63|7174.88|7174.88|7174.88|7174.88|7172.79|7172.79|0
1638801130000|2021-12-06 14:32:10|7174.95|7174.95|7177.59|7177.59|7177.59|7177.59|7174.95|7174.95|0
1638801140000|2021-12-06 14:32:20|7177.24|7177.24|7175.96|7175.96|7177.33|7177.33|7175.77|7175.77|0
1638801150000|2021-12-06 14:32:30|7175.11|7175.11|7175.74|7175.74|7175.74|7175.74|7173.76|7173.76|0
1638801160000|2021-12-06 14:32:40|7175.98|7175.98|7175.96|7175.96|7176.59|7176.59|7175.96|7175.96|0
1638801170000|2021-12-06 14:32:50|7175.76|7175.76|7174.7|7174.7|7175.76|7175.76|7174.7|7174.7|0
1638801180000|2021-12-06 14:33:00|7174.14|7174.14|7170.88|7170.88|7174.14|7174.14|7170|7170|0
1638801190000|2021-12-06 14:33:10|7170.68|7170.68|7170.53|7170.53|7170.68|7170.68|7170.53|7170.53|0
1638801200000|2021-12-06 14:33:20|7170.6|7170.6|7173.36|7173.36|7173.36|7173.36|7170.6|7170.6|0
1638801210000|2021-12-06 14:33:30|7173.77|7173.77|7175.01|7175.01|7175.01|7175.01|7173.74|7173.74|0
1638801220000|2021-12-06 14:33:40|7174.74|7174.74|7173.98|7173.98|7174.74|7174.74|7173.98|7173.98|0
1638801230000|2021-12-06 14:33:50|7173.94|7173.94|7173.75|7173.75|7173.98|7173.98|7173.75|7173.75|0
1638801240000|2021-12-06 14:34:00|7173.68|7173.68|7174.49|7174.49|7174.49|7174.49|7173.11|7173.11|0
1638801250000|2021-12-06 14:34:10|7174.08|7174.08|7173.07|7173.07|7174.27|7174.27|7173.07|7173.07|0
1638801260000|2021-12-06 14:34:20|7172.67|7172.67|7169.61|7169.61|7172.67|7172.67|7169.6|7169.6|0
1638801270000|2021-12-06 14:34:30|7168.76|7168.76|7164|7164|7168.76|7168.76|7163.71|7163.71|0
1638801280000|2021-12-06 14:34:40|7163.55|7163.55|7162.19|7162.19|7163.55|7163.55|7161.55|7161.55|0
1638801290000|2021-12-06 14:34:50|7161.81|7161.81|7161.18|7161.18|7162.03|7162.03|7161.18|7161.18|0
1638801300000|2021-12-06 14:35:00|7161.1|7161.1|7161.03|7161.03|7161.82|7161.82|7161.03|7161.03|0
1638801310000|2021-12-06 14:35:10|7160.68|7160.68|7155.95|7155.95|7160.68|7160.68|7155.95|7155.95|0
1638801320000|2021-12-06 14:35:20|7156.3|7156.3|7155.97|7155.97|7156.62|7156.62|7155.97|7155.97|0
1638801330000|2021-12-06 14:35:30|7155.51|7155.51|7151.05|7151.05|7155.51|7155.51|7150.9|7150.9|0
1638801340000|2021-12-06 14:35:40|7150.93|7150.93|7148.74|7148.74|7150.93|7150.93|7148.74|7148.74|0
1638801350000|2021-12-06 14:35:50|7148.81|7148.81|7147.66|7147.66|7148.81|7148.81|7147.66|7147.66|0
1638801360000|2021-12-06 14:36:00|7147.74|7147.74|7148.21|7148.21|7148.21|7148.21|7147.13|7147.13|0
1638801370000|2021-12-06 14:36:10|7148.13|7148.13|7147.09|7147.09|7148.13|7148.13|7146.48|7146.48|0
1638801380000|2021-12-06 14:36:20|7147|7147|7150.77|7150.77|7150.77|7150.77|7147|7147|0
1638801390000|2021-12-06 14:36:30|7150.54|7150.54|7148.07|7148.07|7150.6|7150.6|7148.07|7148.07|0
1638801400000|2021-12-06 14:36:40|7147.99|7147.99|7145.96|7145.96|7147.99|7147.99|7145.77|7145.77|0
1638801410000|2021-12-06 14:36:50|7145.11|7145.11|7145.39|7145.39|7145.39|7145.39|7144.97|7144.97|0
1638801420000|2021-12-06 14:37:00|7145.17|7145.17|7145.87|7145.87|7145.87|7145.87|7144.8|7144.8|0
1638801430000|2021-12-06 14:37:10|7145.72|7145.72|7145.48|7145.48|7145.87|7145.87|7145.48|7145.48|0
1638801440000|2021-12-06 14:37:20|7145.78|7145.78|7146.89|7146.89|7146.99|7146.99|7145.78|7145.78|0
1638801450000|2021-12-06 14:37:30|7147.11|7147.11|7146.74|7146.74|7147.32|7147.32|7146.74|7146.74|0
1638801460000|2021-12-06 14:37:40|7145.89|7145.89|7142.39|7142.39|7145.89|7145.89|7142.39|7142.39|0
1638801470000|2021-12-06 14:37:50|7141.83|7141.83|7139.82|7139.82|7141.83|7141.83|7139.82|7139.82|0
1638801480000|2021-12-06 14:38:00|7139.35|7139.35|7139.86|7139.86|7139.86|7139.86|7138.95|7138.95|0
1638801490000|2021-12-06 14:38:10|7140.05|7140.05|7139.03|7139.03|7140.05|7140.05|7138.84|7138.84|0
1638801500000|2021-12-06 14:38:20|7139.37|7139.37|7139.8|7139.8|7139.83|7139.83|7139.29|7139.29|0
1638801510000|2021-12-06 14:38:30|7139.57|7139.57|7138.42|7138.42|7139.57|7139.57|7138.42|7138.42|0
1638801520000|2021-12-06 14:38:40|7138.23|7138.23|7136.11|7136.11|7138.23|7138.23|7136.02|7136.02|0
1638801530000|2021-12-06 14:38:50|7135.81|7135.81|7137.47|7137.47|7137.56|7137.56|7135.39|7135.39|0
1638801540000|2021-12-06 14:39:00|7138.69|7138.69|7138.81|7138.81|7139.63|7139.63|7138.25|7138.25|0
1638801550000|2021-12-06 14:39:10|7138.84|7138.84|7138.54|7138.54|7139.31|7139.31|7138.39|7138.39|0
1638801560000|2021-12-06 14:39:20|7138.5|7138.5|7138.93|7138.93|7139.72|7139.72|7138.45|7138.45|0
1638801570000|2021-12-06 14:39:30|7138.96|7138.96|7138.81|7138.81|7139.32|7139.32|7138.81|7138.81|0
1638801580000|2021-12-06 14:39:40|7137.66|7137.66|7137.29|7137.29|7137.7|7137.7|7137.29|7137.29|0
1638801590000|2021-12-06 14:39:50|7137.08|7137.08|7137.08|7137.08|7137.08|7137.08|7137.08|7137.08|0
1638801600000|2021-12-06 14:40:00|7136.8|7136.8|7136.49|7136.49|7136.8|7136.8|7136.49|7136.49|0
1638801610000|2021-12-06 14:40:10|7136.46|7136.46|7137.19|7137.19|7137.19|7137.19|7136.46|7136.46|0
1638801620000|2021-12-06 14:40:20|7136.63|7136.63|7136.88|7136.88|7136.88|7136.88|7136.35|7136.35|0
1638801630000|2021-12-06 14:40:30|7136.81|7136.81|7136.74|7136.74|7136.81|7136.81|7136.68|7136.68|0
1638801640000|2021-12-06 14:40:40|7136.46|7136.46|7134.76|7134.76|7136.46|7136.46|7134.76|7134.76|0
1638801650000|2021-12-06 14:40:50|7135.3|7135.3|7135.3|7135.3|7135.3|7135.3|7135.3|7135.3|0
1638801660000|2021-12-06 14:41:00|7134.5|7134.5|7134.61|7134.61|7134.71|7134.71|7134.29|7134.29|0
1638801670000|2021-12-06 14:41:10|7134.56|7134.56|7137.12|7137.12|7137.17|7137.17|7134.56|7134.56|0
1638801680000|2021-12-06 14:41:20|7136.35|7136.35|7133.7|7133.7|7136.35|7136.35|7133.7|7133.7|0
1638801690000|2021-12-06 14:41:30|7132.85|7132.85|7134.41|7134.41|7134.41|7134.41|7132.49|7132.49|0
1638801710000|2021-12-06 14:41:50|7137.3|7137.3|7140.13|7140.13|7140.13|7140.13|7137.3|7137.3|0
1638801720000|2021-12-06 14:42:00|7140.21|7140.21|7140.32|7140.32|7140.32|7140.32|7140.05|7140.05|0
1638801730000|2021-12-06 14:42:10|7140.07|7140.07|7137.53|7137.53|7140.2|7140.2|7137.37|7137.37|0
1638801740000|2021-12-06 14:42:20|7138.37|7138.37|7138.3|7138.3|7138.55|7138.55|7138.26|7138.26|0
1638801750000|2021-12-06 14:42:30|7137.1|7137.1|7140.71|7140.71|7140.71|7140.71|7137.1|7137.1|0
1638801760000|2021-12-06 14:42:40|7140.78|7140.78|7140.84|7140.84|7141.68|7141.68|7140.5|7140.5|0
1638801770000|2021-12-06 14:42:50|7140.93|7140.93|7142.45|7142.45|7142.45|7142.45|7140.93|7140.93|0
1638801780000|2021-12-06 14:43:00|7142.56|7142.56|7152.36|7152.36|7152.36|7152.36|7142.56|7142.56|0
1638801790000|2021-12-06 14:43:10|7152.51|7152.51|7153.41|7153.41|7153.95|7153.95|7152.48|7152.48|0
1638801800000|2021-12-06 14:43:20|7153.79|7153.79|7154.02|7154.02|7154.11|7154.11|7153.79|7153.79|0
1638801810000|2021-12-06 14:43:30|7153.9|7153.9|7153.9|7153.9|7153.9|7153.9|7153.9|7153.9|0
1638801820000|2021-12-06 14:43:40|7154|7154|7159.06|7159.06|7159.06|7159.06|7154|7154|0
1638801830000|2021-12-06 14:43:50|7159.28|7159.28|7159.28|7159.28|7159.28|7159.28|7159.28|7159.28|0
1638801840000|2021-12-06 14:44:00|7159.15|7159.15|7159.63|7159.63|7159.63|7159.63|7158.78|7158.78|0
1638801850000|2021-12-06 14:44:10|7159.91|7159.91|7160.25|7160.25|7160.25|7160.25|7159.78|7159.78|0
1638801860000|2021-12-06 14:44:20|7160.55|7160.55|7163.97|7163.97|7163.97|7163.97|7160.55|7160.55|0
1638801870000|2021-12-06 14:44:30|7164.81|7164.81|7167.17|7167.17|7167.17|7167.17|7164.81|7164.81|0
1638801880000|2021-12-06 14:44:40|7166.69|7166.69|7166.44|7166.44|7166.69|7166.69|7166.32|7166.32|0
1638801890000|2021-12-06 14:44:50|7166.26|7166.26|7165.87|7165.87|7166.26|7166.26|7165.28|7165.28|0
1638801900000|2021-12-06 14:45:00|7165.79|7165.79|7161.18|7161.18|7165.79|7165.79|7160.58|7160.58|0
1638801910000|2021-12-06 14:45:10|7161.55|7161.55|7159.83|7159.83|7161.55|7161.55|7159.62|7159.62|0
1638801920000|2021-12-06 14:45:20|7159.58|7159.58|7158.75|7158.75|7159.58|7159.58|7158.54|7158.54|0
1638801930000|2021-12-06 14:45:30|7158.79|7158.79|7158.81|7158.81|7158.81|7158.81|7158.63|7158.63|0
1638801940000|2021-12-06 14:45:40|7160.03|7160.03|7161.92|7161.92|7162.73|7162.73|7160.03|7160.03|0
1638801950000|2021-12-06 14:45:50|7162.14|7162.14|7162.5|7162.5|7162.56|7162.56|7162.14|7162.14|0
1638801960000|2021-12-06 14:46:00|7162.58|7162.58|7162.11|7162.11|7162.8|7162.8|7162.11|7162.11|0
1638801970000|2021-12-06 14:46:10|7162.2|7162.2|7162.5|7162.5|7162.72|7162.72|7162.14|7162.14|0
1638801980000|2021-12-06 14:46:20|7162.53|7162.53|7164.9|7164.9|7164.9|7164.9|7162.53|7162.53|0
1638801990000|2021-12-06 14:46:30|7164.33|7164.33|7172.96|7172.96|7173.01|7173.01|7164.33|7164.33|0
1638802000000|2021-12-06 14:46:40|7173.26|7173.26|7176.48|7176.48|7176.48|7176.48|7173.26|7173.26|0
1638802010000|2021-12-06 14:46:50|7176.51|7176.51|7177.09|7177.09|7177.28|7177.28|7176.51|7176.51|0
1638802020000|2021-12-06 14:47:00|7177.46|7177.46|7183.45|7183.45|7183.53|7183.53|7177.46|7177.46|0
1638802030000|2021-12-06 14:47:10|7183.16|7183.16|7183.63|7183.63|7184.67|7184.67|7183.16|7183.16|0
1638802040000|2021-12-06 14:47:20|7183.66|7183.66|7183.26|7183.26|7183.72|7183.72|7182.78|7182.78|0
1638802050000|2021-12-06 14:47:30|7183.04|7183.04|7183.94|7183.94|7183.94|7183.94|7183.04|7183.04|0
1638802060000|2021-12-06 14:47:40|7184.4|7184.4|7188.47|7188.47|7188.47|7188.47|7184.4|7184.4|0
1638802070000|2021-12-06 14:47:50|7188.09|7188.09|7189.88|7189.88|7189.96|7189.96|7187.67|7187.67|0
1638802080000|2021-12-06 14:48:00|7190.48|7190.48|7192.32|7192.32|7192.32|7192.32|7190.48|7190.48|0
1638802090000|2021-12-06 14:48:10|7192.8|7192.8|7196.07|7196.07|7196.07|7196.07|7192.8|7192.8|0
1638802100000|2021-12-06 14:48:20|7195.99|7195.99|7194.31|7194.31|7195.99|7195.99|7193.47|7193.47|0
1638802110000|2021-12-06 14:48:30|7193.05|7193.05|7190.85|7190.85|7193.05|7193.05|7190.66|7190.66|0
1638802120000|2021-12-06 14:48:40|7190.79|7190.79|7191.22|7191.22|7191.22|7191.22|7190.36|7190.36|0
1638802130000|2021-12-06 14:48:50|7191.28|7191.28|7192.93|7192.93|7192.93|7192.93|7191.25|7191.25|0
1638802140000|2021-12-06 14:49:00|7193.12|7193.12|7193.54|7193.54|7194.34|7194.34|7193.12|7193.12|0
1638802150000|2021-12-06 14:49:10|7193.6|7193.6|7192|7192|7193.6|7193.6|7191.95|7191.95|0
1638802160000|2021-12-06 14:49:20|7192.46|7192.46|7192.33|7192.33|7193.36|7193.36|7192.33|7192.33|0
1638802170000|2021-12-06 14:49:30|7192.55|7192.55|7188.22|7188.22|7192.55|7192.55|7188.22|7188.22|0
1638802180000|2021-12-06 14:49:40|7186.52|7186.52|7186.72|7186.72|7187.37|7187.37|7186.32|7186.32|0
1638802190000|2021-12-06 14:49:50|7186.97|7186.97|7188.45|7188.45|7188.45|7188.45|7186.96|7186.96|0
1638802200000|2021-12-06 14:50:00|7188.22|7188.22|7188.61|7188.61|7188.61|7188.61|7187.68|7187.68|0
1638802210000|2021-12-06 14:50:10|7189.09|7189.09|7188.88|7188.88|7189.71|7189.71|7188.88|7188.88|0
1638802220000|2021-12-06 14:50:20|7189.17|7189.17|7191.34|7191.34|7191.34|7191.34|7188.45|7188.45|0
1638802230000|2021-12-06 14:50:30|7191.53|7191.53|7192.66|7192.66|7192.66|7192.66|7191.53|7191.53|0
1638802240000|2021-12-06 14:50:40|7192.37|7192.37|7197.66|7197.66|7197.66|7197.66|7192.37|7192.37|0
1638802250000|2021-12-06 14:50:50|7197.87|7197.87|7196.06|7196.06|7198.45|7198.45|7195.97|7195.97|0
1638802260000|2021-12-06 14:51:00|7196.36|7196.36|7199.94|7199.94|7199.99|7199.99|7196.36|7196.36|0
1638802270000|2021-12-06 14:51:10|7200.26|7200.26|7200.21|7200.21|7201.08|7201.08|7200.13|7200.13|0
1638802280000|2021-12-06 14:51:20|7200.56|7200.56|7201.71|7201.71|7201.71|7201.71|7200.56|7200.56|0
1638802290000|2021-12-06 14:51:30|7201.76|7201.76|7206.39|7206.39|7207.36|7207.36|7201.76|7201.76|0
1638802300000|2021-12-06 14:51:40|7206.16|7206.16|7208.89|7208.89|7208.89|7208.89|7206.16|7206.16|0
1638802310000|2021-12-06 14:51:50|7209.08|7209.08|7208.6|7208.6|7209.17|7209.17|7208.17|7208.17|0
1638802320000|2021-12-06 14:52:00|7208.98|7208.98|7208.81|7208.81|7209.23|7209.23|7208.39|7208.39|0
1638802330000|2021-12-06 14:52:10|7208.66|7208.66|7207.85|7207.85|7209.23|7209.23|7207.67|7207.67|0
1638802340000|2021-12-06 14:52:20|7207.93|7207.93|7209.68|7209.68|7209.68|7209.68|7207.31|7207.31|0
1638802350000|2021-12-06 14:52:30|7209.78|7209.78|7211.14|7211.14|7211.53|7211.53|7209.63|7209.63|0
1638802360000|2021-12-06 14:52:40|7211.29|7211.29|7210.32|7210.32|7211.83|7211.83|7210.08|7210.08|0
1638802370000|2021-12-06 14:52:50|7210.16|7210.16|7209.72|7209.72|7210.16|7210.16|7209.3|7209.3|0
1638802380000|2021-12-06 14:53:00|7209.67|7209.67|7209.21|7209.21|7209.67|7209.67|7208.7|7208.7|0
1638802390000|2021-12-06 14:53:10|7209.29|7209.29|7210.24|7210.24|7210.37|7210.37|7209.29|7209.29|0
1638802400000|2021-12-06 14:53:20|7210.5|7210.5|7212.79|7212.79|7212.95|7212.95|7210.5|7210.5|0
1638802410000|2021-12-06 14:53:30|7214.08|7214.08|7213.68|7213.68|7214.08|7214.08|7213.41|7213.41|0
1638802420000|2021-12-06 14:53:40|7213.75|7213.75|7211.91|7211.91|7213.75|7213.75|7211.91|7211.91|0
1638802430000|2021-12-06 14:53:50|7211.5|7211.5|7213.45|7213.45|7213.45|7213.45|7211.5|7211.5|0
1638802440000|2021-12-06 14:54:00|7213.29|7213.29|7213.84|7213.84|7214.52|7214.52|7213.29|7213.29|0
1638802450000|2021-12-06 14:54:10|7213.61|7213.61|7213.77|7213.77|7213.77|7213.77|7213.49|7213.49|0
1638802460000|2021-12-06 14:54:20|7213.83|7213.83|7213.46|7213.46|7213.96|7213.96|7213.43|7213.43|0
1638802470000|2021-12-06 14:54:30|7213.74|7213.74|7213|7213|7213.77|7213.77|7212.4|7212.4|0
1638802480000|2021-12-06 14:54:40|7212.76|7212.76|7207.45|7207.45|7212.76|7212.76|7207.45|7207.45|0
1638802490000|2021-12-06 14:54:50|7207.56|7207.56|7205.27|7205.27|7207.58|7207.58|7205.16|7205.16|0
1638802500000|2021-12-06 14:55:00|7205.46|7205.46|7202.62|7202.62|7205.46|7205.46|7202.62|7202.62|0
1638802510000|2021-12-06 14:55:10|7201.73|7201.73|7203.48|7203.48|7203.48|7203.48|7201.69|7201.69|0
1638802520000|2021-12-06 14:55:20|7203.29|7203.29|7203.56|7203.56|7203.56|7203.56|7203.22|7203.22|0
1638802530000|2021-12-06 14:55:30|7203.64|7203.64|7207.16|7207.16|7207.16|7207.16|7203.64|7203.64|0
1638802540000|2021-12-06 14:55:40|7207.06|7207.06|7207.71|7207.71|7207.96|7207.96|7207.06|7207.06|0
1638802550000|2021-12-06 14:55:50|7207.59|7207.59|7204.48|7204.48|7207.59|7207.59|7204.48|7204.48|0
1638802560000|2021-12-06 14:56:00|7204.58|7204.58|7205.26|7205.26|7205.26|7205.26|7204.41|7204.41|0
1638802570000|2021-12-06 14:56:10|7205.86|7205.86|7207.26|7207.26|7207.26|7207.26|7205.86|7205.86|0
1638802580000|2021-12-06 14:56:20|7207.86|7207.86|7209.82|7209.82|7209.84|7209.84|7207.86|7207.86|0
1638802590000|2021-12-06 14:56:30|7210.66|7210.66|7211.91|7211.91|7211.91|7211.91|7209.61|7209.61|0
1638802600000|2021-12-06 14:56:40|7212.07|7212.07|7212.19|7212.19|7212.19|7212.19|7212.07|7212.07|0
1638802610000|2021-12-06 14:56:50|7212.73|7212.73|7213.58|7213.58|7213.58|7213.58|7212.73|7212.73|0
1638802620000|2021-12-06 14:57:00|7213.81|7213.81|7217.99|7217.99|7218.06|7218.06|7213.03|7213.03|0
1638802630000|2021-12-06 14:57:10|7218.22|7218.22|7218.22|7218.22|7218.22|7218.22|7218.22|7218.22|0
1638802640000|2021-12-06 14:57:20|7218.33|7218.33|7222.36|7222.36|7222.58|7222.58|7218.33|7218.33|0
1638802650000|2021-12-06 14:57:30|7222.17|7222.17|7221.86|7221.86|7222.4|7222.4|7221.86|7221.86|0
1638802660000|2021-12-06 14:57:40|7222.71|7222.71|7222.8|7222.8|7222.8|7222.8|7222.71|7222.71|0
1638802670000|2021-12-06 14:57:50|7222.48|7222.48|7222.48|7222.48|7222.48|7222.48|7222.48|7222.48|0
1638802680000|2021-12-06 14:58:00|7222.67|7222.67|7222.87|7222.87|7225.19|7225.19|7222.41|7222.41|0
1638802690000|2021-12-06 14:58:10|7222.64|7222.64|7219.81|7219.81|7222.64|7222.64|7218.88|7218.88|0
1638802700000|2021-12-06 14:58:20|7219.94|7219.94|7219.42|7219.42|7220.28|7220.28|7219.23|7219.23|0
1638802710000|2021-12-06 14:58:30|7220.08|7220.08|7222.24|7222.24|7222.24|7222.24|7220.08|7220.08|0
1638802720000|2021-12-06 14:58:40|7222.84|7222.84|7226.1|7226.1|7226.1|7226.1|7222.84|7222.84|0
1638802730000|2021-12-06 14:58:50|7226.17|7226.17|7227.25|7227.25|7227.25|7227.25|7226.17|7226.17|0
1638802740000|2021-12-06 14:59:00|7227.16|7227.16|7226.8|7226.8|7227.16|7227.16|7226.42|7226.42|0
1638802750000|2021-12-06 14:59:10|7226.61|7226.61|7225.78|7225.78|7226.61|7226.61|7225.78|7225.78|0
1638802760000|2021-12-06 14:59:20|7225.62|7225.62|7226.63|7226.63|7226.63|7226.63|7225.62|7225.62|0
1638802770000|2021-12-06 14:59:30|7226.41|7226.41|7227.17|7227.17|7227.17|7227.17|7226.35|7226.35|0
1638802780000|2021-12-06 14:59:40|7227.36|7227.36|7228.4|7228.4|7228.59|7228.59|7227.24|7227.24|0
1638802790000|2021-12-06 14:59:50|7228.78|7228.78|7228.75|7228.75|7229.2|7229.2|7228.75|7228.75|0
1638802800000|2021-12-06 15:00:00|7228.68|7228.68|7228.86|7228.86|7228.86|7228.86|7227.79|7227.79|0
1638802810000|2021-12-06 15:00:10|7229.45|7229.45|7227.36|7227.36|7229.45|7229.45|7227.17|7227.17|0
1638802820000|2021-12-06 15:00:20|7227.42|7227.42|7227.93|7227.93|7227.93|7227.93|7227.23|7227.23|0
1638802830000|2021-12-06 15:00:30|7228.06|7228.06|7229.25|7229.25|7229.25|7229.25|7228.06|7228.06|0
1638802840000|2021-12-06 15:00:40|7229.36|7229.36|7230.61|7230.61|7230.61|7230.61|7229.36|7229.36|0
1638802850000|2021-12-06 15:00:50|7230.83|7230.83|7233.14|7233.14|7233.23|7233.23|7230.83|7230.83|0
1638802860000|2021-12-06 15:01:00|7233.22|7233.22|7239.62|7239.62|7239.62|7239.62|7233.22|7233.22|0
1638802870000|2021-12-06 15:01:10|7239.69|7239.69|7241.86|7241.86|7241.86|7241.86|7239.69|7239.69|0
1638802880000|2021-12-06 15:01:20|7241.58|7241.58|7240.79|7240.79|7241.9|7241.9|7240.69|7240.69|0
1638802890000|2021-12-06 15:01:30|7241.24|7241.24|7241.19|7241.19|7241.32|7241.32|7241.13|7241.13|0
1638802900000|2021-12-06 15:01:40|7241|7241|7241.07|7241.07|7241.13|7241.13|7240.6|7240.6|0
1638802910000|2021-12-06 15:01:50|7240.82|7240.82|7240.72|7240.72|7241.1|7241.1|7240.6|7240.6|0
1638802920000|2021-12-06 15:02:00|7240.6|7240.6|7238.67|7238.67|7240.6|7240.6|7238.34|7238.34|0
1638802930000|2021-12-06 15:02:10|7238.8|7238.8|7241.64|7241.64|7241.64|7241.64|7238.8|7238.8|0
1638802940000|2021-12-06 15:02:20|7241.34|7241.34|7241.86|7241.86|7241.86|7241.86|7241.15|7241.15|0
1638802950000|2021-12-06 15:02:30|7241.89|7241.89|7241.1|7241.1|7241.89|7241.89|7240.73|7240.73|0
1638802960000|2021-12-06 15:02:40|7242.8|7242.8|7238.63|7238.63|7242.85|7242.85|7238.63|7238.63|0
1638802970000|2021-12-06 15:02:50|7238.37|7238.37|7234.68|7234.68|7238.76|7238.76|7234.63|7234.63|0
1638802980000|2021-12-06 15:03:00|7234.71|7234.71|7236.36|7236.36|7236.36|7236.36|7234.63|7234.63|0
1638802990000|2021-12-06 15:03:10|7236.51|7236.51|7236.44|7236.44|7236.88|7236.88|7236.38|7236.38|0
1638803000000|2021-12-06 15:03:20|7236.23|7236.23|7236.22|7236.22|7236.23|7236.23|7236.03|7236.03|0
1638803010000|2021-12-06 15:03:30|7236.59|7236.59|7241.08|7241.08|7241.08|7241.08|7236.37|7236.37|0
1638803020000|2021-12-06 15:03:40|7241.01|7241.01|7240.26|7240.26|7241.01|7241.01|7240.1|7240.1|0
1638803030000|2021-12-06 15:03:50|7239.85|7239.85|7237.8|7237.8|7239.85|7239.85|7237.8|7237.8|0
1638803040000|2021-12-06 15:04:00|7238.18|7238.18|7238.5|7238.5|7238.5|7238.5|7238.18|7238.18|0
1638803050000|2021-12-06 15:04:10|7237.66|7237.66|7231.51|7231.51|7237.66|7237.66|7229.55|7229.55|0
1638803060000|2021-12-06 15:04:20|7231.54|7231.54|7231.83|7231.83|7231.83|7231.83|7231.49|7231.49|0
1638803070000|2021-12-06 15:04:30|7231.93|7231.93|7235.02|7235.02|7235.02|7235.02|7231.93|7231.93|0
1638803080000|2021-12-06 15:04:40|7234.99|7234.99|7236.49|7236.49|7236.64|7236.64|7234.86|7234.86|0
1638803090000|2021-12-06 15:04:50|7236.19|7236.19|7233.62|7233.62|7236.19|7236.19|7233.62|7233.62|0
1638803100000|2021-12-06 15:05:00|7233.65|7233.65|7232.75|7232.75|7233.9|7233.9|7232.75|7232.75|0
1638803110000|2021-12-06 15:05:10|7232.28|7232.28|7231.33|7231.33|7232.46|7232.46|7231.31|7231.31|0
1638803120000|2021-12-06 15:05:20|7231.7|7231.7|7230.36|7230.36|7231.7|7231.7|7230.36|7230.36|0
1638803130000|2021-12-06 15:05:30|7230.23|7230.23|7232.19|7232.19|7232.19|7232.19|7230.23|7230.23|0
1638803140000|2021-12-06 15:05:40|7232.47|7232.47|7230.67|7230.67|7232.55|7232.55|7230.67|7230.67|0
1638803150000|2021-12-06 15:05:50|7230.46|7230.46|7231.95|7231.95|7232.26|7232.26|7230.46|7230.46|0
1638803160000|2021-12-06 15:06:00|7231.53|7231.53|7230.77|7230.77|7231.53|7231.53|7230.4|7230.4|0
1638803170000|2021-12-06 15:06:10|7230.93|7230.93|7230.4|7230.4|7231.02|7231.02|7230.4|7230.4|0
1638803180000|2021-12-06 15:06:20|7230.59|7230.59|7231.99|7231.99|7232.22|7232.22|7230.47|7230.47|0
1638803190000|2021-12-06 15:06:30|7231.88|7231.88|7232.61|7232.61|7232.65|7232.65|7231.25|7231.25|0
1638803200000|2021-12-06 15:06:40|7232.89|7232.89|7233.46|7233.46|7233.46|7233.46|7232.89|7232.89|0
1638803210000|2021-12-06 15:06:50|7233.17|7233.17|7233.39|7233.39|7233.39|7233.39|7233.17|7233.17|0
1638803220000|2021-12-06 15:07:00|7233.11|7233.11|7231.69|7231.69|7233.42|7233.42|7231.41|7231.41|0
1638803230000|2021-12-06 15:07:10|7231.43|7231.43|7232.22|7232.22|7232.33|7232.33|7231.43|7231.43|0
1638803240000|2021-12-06 15:07:20|7232.25|7232.25|7235.8|7235.8|7235.8|7235.8|7232.25|7232.25|0
1638803250000|2021-12-06 15:07:30|7236.02|7236.02|7238.29|7238.29|7238.29|7238.29|7236.02|7236.02|0
1638803260000|2021-12-06 15:07:40|7238.4|7238.4|7238.34|7238.34|7238.77|7238.77|7238.34|7238.34|0
1638803270000|2021-12-06 15:07:50|7238.46|7238.46|7243.7|7243.7|7243.7|7243.7|7238.46|7238.46|0
1638803280000|2021-12-06 15:08:00|7243.42|7243.42|7243.73|7243.73|7244.15|7244.15|7243.42|7243.42|0
1638803290000|2021-12-06 15:08:10|7243.92|7243.92|7244.29|7244.29|7244.6|7244.6|7243.85|7243.85|0
1638803300000|2021-12-06 15:08:20|7244.48|7244.48|7244.55|7244.55|7244.55|7244.55|7244.48|7244.48|0
1638803310000|2021-12-06 15:08:30|7244.7|7244.7|7247.66|7247.66|7247.66|7247.66|7244.28|7244.28|0
1638803320000|2021-12-06 15:08:40|7248.5|7248.5|7251.79|7251.79|7252.07|7252.07|7248.28|7248.28|0
1638803330000|2021-12-06 15:08:50|7251.69|7251.69|7252.97|7252.97|7252.97|7252.97|7251.69|7251.69|0
1638803340000|2021-12-06 15:09:00|7252.81|7252.81|7252.7|7252.7|7252.81|7252.81|7251.87|7251.87|0
1638803350000|2021-12-06 15:09:10|7252.81|7252.81|7253.87|7253.87|7253.87|7253.87|7252.27|7252.27|0
1638803360000|2021-12-06 15:09:20|7253.91|7253.91|7255.21|7255.21|7255.44|7255.44|7253.79|7253.79|0
1638803370000|2021-12-06 15:09:30|7254.99|7254.99|7259.01|7259.01|7259.01|7259.01|7254.99|7254.99|0
1638803380000|2021-12-06 15:09:40|7259.39|7259.39|7258.62|7258.62|7259.77|7259.77|7258.62|7258.62|0
1638803390000|2021-12-06 15:09:50|7259|7259|7258.53|7258.53|7259|7259|7258.43|7258.43|0
1638803400000|2021-12-06 15:10:00|7258.34|7258.34|7256.27|7256.27|7258.34|7258.34|7256.27|7256.27|0
1638803410000|2021-12-06 15:10:10|7256.19|7256.19|7257.03|7257.03|7257.03|7257.03|7256.19|7256.19|0
1638803420000|2021-12-06 15:10:20|7256.97|7256.97|7259.46|7259.46|7259.46|7259.46|7256.97|7256.97|0
1638803430000|2021-12-06 15:10:30|7259.83|7259.83|7261.7|7261.7|7261.7|7261.7|7259.5|7259.5|0
1638803440000|2021-12-06 15:10:40|7261.93|7261.93|7260.7|7260.7|7262.6|7262.6|7260.7|7260.7|0
1638803450000|2021-12-06 15:10:50|7260.47|7260.47|7259.37|7259.37|7260.47|7260.47|7259.37|7259.37|0
1638803460000|2021-12-06 15:11:00|7259|7259|7257.83|7257.83|7259|7259|7254.44|7254.44|0
1638803470000|2021-12-06 15:11:10|7257.93|7257.93|7258.31|7258.31|7259.35|7259.35|7257.5|7257.5|0
1638803480000|2021-12-06 15:11:20|7258.66|7258.66|7256.32|7256.32|7259.09|7259.09|7256.32|7256.32|0
1638803490000|2021-12-06 15:11:30|7255.57|7255.57|7254.33|7254.33|7255.57|7255.57|7254.33|7254.33|0
1638803500000|2021-12-06 15:11:40|7253.87|7253.87|7253.43|7253.43|7253.87|7253.87|7252.59|7252.59|0
1638803510000|2021-12-06 15:11:50|7253.48|7253.48|7253.78|7253.78|7253.78|7253.78|7253.48|7253.48|0
1638803520000|2021-12-06 15:12:00|7253.9|7253.9|7255.08|7255.08|7255.08|7255.08|7253.9|7253.9|0
1638803530000|2021-12-06 15:12:10|7255.2|7255.2|7253.75|7253.75|7255.2|7255.2|7253.75|7253.75|0
1638803540000|2021-12-06 15:12:20|7253.91|7253.91|7254.91|7254.91|7254.99|7254.99|7253.91|7253.91|0
1638803550000|2021-12-06 15:12:30|7254.97|7254.97|7256.34|7256.34|7256.34|7256.34|7254.7|7254.7|0
1638803570000|2021-12-06 15:12:50|7256.18|7256.18|7257.64|7257.64|7257.64|7257.64|7255.8|7255.8|0
1638803580000|2021-12-06 15:13:00|7258.01|7258.01|7259.52|7259.52|7259.52|7259.52|7258.01|7258.01|0
1638803590000|2021-12-06 15:13:10|7259.82|7259.82|7259.11|7259.11|7259.87|7259.87|7258.64|7258.64|0
1638803600000|2021-12-06 15:13:20|7259.14|7259.14|7264.68|7264.68|7264.68|7264.68|7259.14|7259.14|0
1638803610000|2021-12-06 15:13:30|7264.92|7264.92|7268.59|7268.59|7269.75|7269.75|7264.92|7264.92|0
1638803620000|2021-12-06 15:13:40|7268.96|7268.96|7269.68|7269.68|7269.68|7269.68|7268.96|7268.96|0
1638803630000|2021-12-06 15:13:50|7269.33|7269.33|7268.02|7268.02|7269.65|7269.65|7268.02|7268.02|0
1638803640000|2021-12-06 15:14:00|7267.61|7267.61|7268.49|7268.49|7268.49|7268.49|7265.92|7265.92|0
1638803650000|2021-12-06 15:14:10|7268.6|7268.6|7268.46|7268.46|7268.93|7268.93|7268.46|7268.46|0
1638803660000|2021-12-06 15:14:20|7268.21|7268.21|7266.11|7266.11|7268.34|7268.34|7266.11|7266.11|0
1638803670000|2021-12-06 15:14:30|7266.32|7266.32|7266.43|7266.43|7266.43|7266.43|7266.19|7266.19|0
1638803680000|2021-12-06 15:14:40|7266.05|7266.05|7265.48|7265.48|7266.21|7266.21|7265.27|7265.27|0
1638803690000|2021-12-06 15:14:50|7265.57|7265.57|7265.39|7265.39|7265.57|7265.57|7265.39|7265.39|0
1638803700000|2021-12-06 15:15:00|7266.23|7266.23|7264.84|7264.84|7266.23|7266.23|7264.84|7264.84|0
1638803710000|2021-12-06 15:15:10|7264.81|7264.81|7266.51|7266.51|7267.4|7267.4|7264.81|7264.81|0
1638803720000|2021-12-06 15:15:20|7266.32|7266.32|7268.8|7268.8|7268.8|7268.8|7266.32|7266.32|0
1638803730000|2021-12-06 15:15:30|7269.65|7269.65|7270.26|7270.26|7271|7271|7269.65|7269.65|0
1638803740000|2021-12-06 15:15:40|7270.68|7270.68|7272.61|7272.61|7272.72|7272.72|7270.68|7270.68|0
1638803750000|2021-12-06 15:15:50|7272.72|7272.72|7270.89|7270.89|7272.72|7272.72|7270.89|7270.89|0
1638803760000|2021-12-06 15:16:00|7271.17|7271.17|7273.92|7273.92|7273.92|7273.92|7271.17|7271.17|0
1638803770000|2021-12-06 15:16:10|7273.83|7273.83|7272.29|7272.29|7274.46|7274.46|7272.29|7272.29|0
1638803780000|2021-12-06 15:16:20|7272.08|7272.08|7272.19|7272.19|7272.36|7272.36|7272.08|7272.08|0
1638803790000|2021-12-06 15:16:30|7272.37|7272.37|7272.57|7272.57|7273.04|7273.04|7272.37|7272.37|0
1638803800000|2021-12-06 15:16:40|7272.38|7272.38|7271.36|7271.36|7272.38|7272.38|7271.36|7271.36|0
1638803810000|2021-12-06 15:16:50|7271.2|7271.2|7271.33|7271.33|7271.33|7271.33|7271.2|7271.2|0
1638803820000|2021-12-06 15:17:00|7271.03|7271.03|7269.13|7269.13|7271.03|7271.03|7268.16|7268.16|0
1638803830000|2021-12-06 15:17:10|7269.2|7269.2|7270.47|7270.47|7271.16|7271.16|7268.97|7268.97|0
1638803840000|2021-12-06 15:17:20|7270.25|7270.25|7268.25|7268.25|7270.25|7270.25|7268.25|7268.25|0
1638803850000|2021-12-06 15:17:30|7267.95|7267.95|7265.92|7265.92|7268.23|7268.23|7265.58|7265.58|0
1638803860000|2021-12-06 15:17:40|7265.38|7265.38|7265.59|7265.59|7265.59|7265.59|7265.38|7265.38|0
1638803870000|2021-12-06 15:17:50|7265.17|7265.17|7264.19|7264.19|7265.17|7265.17|7264.19|7264.19|0
1638803880000|2021-12-06 15:18:00|7264.27|7264.27|7266.05|7266.05|7266.05|7266.05|7263.71|7263.71|0
1638803890000|2021-12-06 15:18:10|7266.15|7266.15|7266.69|7266.69|7266.8|7266.8|7266.15|7266.15|0
1638803900000|2021-12-06 15:18:20|7267.41|7267.41|7267.77|7267.77|7268.72|7268.72|7267.41|7267.41|0
1638803910000|2021-12-06 15:18:30|7267.64|7267.64|7268.21|7268.21|7268.21|7268.21|7267.64|7267.64|0
1638803920000|2021-12-06 15:18:40|7268.3|7268.3|7268.5|7268.5|7268.5|7268.5|7268.16|7268.16|0
1638803930000|2021-12-06 15:18:50|7268.66|7268.66|7264.85|7264.85|7271.79|7271.79|7264.85|7264.85|0
1638803940000|2021-12-06 15:19:00|7264.52|7264.52|7269.15|7269.15|7269.87|7269.87|7264.41|7264.41|0
1638803950000|2021-12-06 15:19:10|7269.35|7269.35|7267.07|7267.07|7269.35|7269.35|7266.7|7266.7|0
1638803960000|2021-12-06 15:19:20|7267.67|7267.67|7268.13|7268.13|7268.13|7268.13|7267.48|7267.48|0
1638803970000|2021-12-06 15:19:30|7268.43|7268.43|7268.6|7268.6|7268.6|7268.6|7267.73|7267.73|0
1638803980000|2021-12-06 15:19:40|7268.82|7268.82|7269.58|7269.58|7269.58|7269.58|7268.82|7268.82|0
1638803990000|2021-12-06 15:19:50|7268.64|7268.64|7269.21|7269.21|7269.21|7269.21|7268.18|7268.18|0
1638804000000|2021-12-06 15:20:00|7269.05|7269.05|7266.42|7266.42|7269.18|7269.18|7265.22|7265.22|0
1638804010000|2021-12-06 15:20:10|7266.75|7266.75|7268.17|7268.17|7269.02|7269.02|7266.72|7266.72|0
1638804020000|2021-12-06 15:20:20|7268.45|7268.45|7270.61|7270.61|7270.66|7270.66|7268.3|7268.3|0
1638804030000|2021-12-06 15:20:30|7271.21|7271.21|7270.85|7270.85|7271.29|7271.29|7270.54|7270.54|0
1638804040000|2021-12-06 15:20:40|7270.74|7270.74|7271.37|7271.37|7271.45|7271.45|7270.74|7270.74|0
1638804050000|2021-12-06 15:20:50|7271.18|7271.18|7269.99|7269.99|7271.18|7271.18|7269.77|7269.77|0
1638804060000|2021-12-06 15:21:00|7270.08|7270.08|7269.32|7269.32|7270.19|7270.19|7269.14|7269.14|0
1638804070000|2021-12-06 15:21:10|7269.14|7269.14|7268.46|7268.46|7269.14|7269.14|7268.17|7268.17|0
1638804080000|2021-12-06 15:21:20|7268.5|7268.5|7267.28|7267.28|7268.65|7268.65|7267.17|7267.17|0
1638804090000|2021-12-06 15:21:30|7267.16|7267.16|7266.68|7266.68|7267.16|7267.16|7266.52|7266.52|0
1638804100000|2021-12-06 15:21:40|7266.6|7266.6|7264.72|7264.72|7266.7|7266.7|7264.72|7264.72|0
1638804110000|2021-12-06 15:21:50|7264.33|7264.33|7264.98|7264.98|7264.98|7264.98|7264.15|7264.15|0
1638804120000|2021-12-06 15:22:00|7264.8|7264.8|7260.81|7260.81|7264.8|7264.8|7260.13|7260.13|0
1638804130000|2021-12-06 15:22:10|7259.11|7259.11|7262.95|7262.95|7262.95|7262.95|7258.6|7258.6|0
1638804140000|2021-12-06 15:22:20|7263.01|7263.01|7262.64|7262.64|7263.39|7263.39|7262.64|7262.64|0
1638804150000|2021-12-06 15:22:30|7262.27|7262.27|7260.81|7260.81|7263.18|7263.18|7260.81|7260.81|0
1638804160000|2021-12-06 15:22:40|7260.96|7260.96|7260.2|7260.2|7261.28|7261.28|7260.2|7260.2|0
1638804170000|2021-12-06 15:22:50|7260.27|7260.27|7261.58|7261.58|7261.58|7261.58|7260.21|7260.21|0
1638804180000|2021-12-06 15:23:00|7262.8|7262.8|7262.2|7262.2|7262.8|7262.8|7262.14|7262.14|0
1638804190000|2021-12-06 15:23:10|7261.74|7261.74|7259.03|7259.03|7261.74|7261.74|7258.55|7258.55|0
1638804200000|2021-12-06 15:23:20|7259.26|7259.26|7261.93|7261.93|7261.93|7261.93|7258.41|7258.41|0
1638804210000|2021-12-06 15:23:30|7262.04|7262.04|7264.88|7264.88|7264.98|7264.98|7262.04|7262.04|0
1638804220000|2021-12-06 15:23:40|7265.26|7265.26|7266.3|7266.3|7267.27|7267.27|7265.26|7265.26|0
1638804230000|2021-12-06 15:23:50|7266.11|7266.11|7266.05|7266.05|7266.11|7266.11|7265.2|7265.2|0
1638804240000|2021-12-06 15:24:00|7266.01|7266.01|7268.4|7268.4|7268.4|7268.4|7265.33|7265.33|0
1638804250000|2021-12-06 15:24:10|7268.37|7268.37|7273.86|7273.86|7274.71|7274.71|7268.37|7268.37|0
1638804260000|2021-12-06 15:24:20|7274.32|7274.32|7277.07|7277.07|7277.07|7277.07|7274.32|7274.32|0
1638804270000|2021-12-06 15:24:30|7277.92|7277.92|7278.73|7278.73|7278.73|7278.73|7277.51|7277.51|0
1638804280000|2021-12-06 15:24:40|7278.8|7278.8|7276.32|7276.32|7278.8|7278.8|7276.16|7276.16|0
1638804290000|2021-12-06 15:24:50|7276.47|7276.47|7276.47|7276.47|7276.47|7276.47|7276.47|7276.47|0
1638804300000|2021-12-06 15:25:00|7276.1|7276.1|7275.12|7275.12|7276.1|7276.1|7274.91|7274.91|0
1638804310000|2021-12-06 15:25:10|7274.91|7274.91|7273.19|7273.19|7274.91|7274.91|7273.19|7273.19|0
1638804320000|2021-12-06 15:25:20|7272.34|7272.34|7285.58|7285.58|7285.62|7285.62|7272.06|7272.06|0
1638804330000|2021-12-06 15:25:30|7285.39|7285.39|7287.42|7287.42|7288.43|7288.43|7285.16|7285.16|0
1638804340000|2021-12-06 15:25:40|7287.63|7287.63|7300.3|7300.3|7302.19|7302.19|7287.63|7287.63|0
1638804350000|2021-12-06 15:25:50|7299.85|7299.85|7299.36|7299.36|7299.85|7299.85|7299.08|7299.08|0
1638804360000|2021-12-06 15:26:00|7298.74|7298.74|7300.3|7300.3|7300.3|7300.3|7298.56|7298.56|0
1638804370000|2021-12-06 15:26:10|7300.56|7300.56|7299.63|7299.63|7301.49|7301.49|7299.63|7299.63|0
1638804380000|2021-12-06 15:26:20|7299.16|7299.16|7303.4|7303.4|7303.4|7303.4|7299.16|7299.16|0
1638804390000|2021-12-06 15:26:30|7303.59|7303.59|7305.79|7305.79|7306.49|7306.49|7303.59|7303.59|0
1638804400000|2021-12-06 15:26:40|7305.18|7305.18|7309.19|7309.19|7309.19|7309.19|7304.65|7304.65|0
1638804410000|2021-12-06 15:26:50|7309.03|7309.03|7307.62|7307.62|7309.41|7309.41|7307.62|7307.62|0
1638804420000|2021-12-06 15:27:00|7307.63|7307.63|7307.31|7307.31|7307.63|7307.63|7307.31|7307.31|0
1638804430000|2021-12-06 15:27:10|7307.49|7307.49|7308|7308|7308.22|7308.22|7307.12|7307.12|0
1638804440000|2021-12-06 15:27:20|7308.23|7308.23|7309.77|7309.77|7311.29|7311.29|7308.23|7308.23|0
1638804450000|2021-12-06 15:27:30|7308.93|7308.93|7309.81|7309.81|7310|7310|7308.93|7308.93|0
1638804460000|2021-12-06 15:27:40|7309.59|7309.59|7305.27|7305.27|7309.59|7309.59|7305.27|7305.27|0
1638804470000|2021-12-06 15:27:50|7305.23|7305.23|7304.65|7304.65|7305.88|7305.88|7304.65|7304.65|0
1638804480000|2021-12-06 15:28:00|7304.61|7304.61|7302.63|7302.63|7305.08|7305.08|7302.63|7302.63|0
1638804490000|2021-12-06 15:28:10|7302.85|7302.85|7303.93|7303.93|7303.93|7303.93|7302.85|7302.85|0
1638804500000|2021-12-06 15:28:20|7303.55|7303.55|7303.05|7303.05|7303.55|7303.55|7302.76|7302.76|0
1638804510000|2021-12-06 15:28:30|7302.02|7302.02|7302.28|7302.28|7302.28|7302.28|7301.77|7301.77|0
1638804520000|2021-12-06 15:28:40|7302.31|7302.31|7300.74|7300.74|7302.31|7302.31|7300.16|7300.16|0
1638804530000|2021-12-06 15:28:50|7300.93|7300.93|7302.47|7302.47|7302.58|7302.58|7300.93|7300.93|0
1638804540000|2021-12-06 15:29:00|7302.26|7302.26|7303.28|7303.28|7303.99|7303.99|7302.26|7302.26|0
1638804550000|2021-12-06 15:29:10|7303.47|7303.47|7303.27|7303.27|7303.97|7303.97|7303.22|7303.22|0
1638804560000|2021-12-06 15:29:20|7302.68|7302.68|7304.29|7304.29|7304.29|7304.29|7302.68|7302.68|0
1638804570000|2021-12-06 15:29:30|7304.2|7304.2|7304.39|7304.39|7304.39|7304.39|7304.2|7304.2|0
1638804580000|2021-12-06 15:29:40|7304.98|7304.98|7310.14|7310.14|7310.14|7310.14|7304.92|7304.92|0
1638804590000|2021-12-06 15:29:50|7309.76|7309.76|7310.92|7310.92|7311.11|7311.11|7309.76|7309.76|0
1638804600000|2021-12-06 15:30:00|7311.02|7311.02|7313.38|7313.38|7313.38|7313.38|7311.02|7311.02|0
1638804610000|2021-12-06 15:30:10|7313.53|7313.53|7314.49|7314.49|7314.49|7314.49|7313.37|7313.37|0
1638804620000|2021-12-06 15:30:20|7314.56|7314.56|7315.21|7315.21|7315.55|7315.55|7314.56|7314.56|0
1638804630000|2021-12-06 15:30:30|7314.67|7314.67|7315.8|7315.8|7315.8|7315.8|7314.54|7314.54|0
1638804640000|2021-12-06 15:30:40|7315.69|7315.69|7315.27|7315.27|7315.8|7315.8|7315.24|7315.24|0
1638804650000|2021-12-06 15:30:50|7314.42|7314.42|7314.23|7314.23|7314.72|7314.72|7314.23|7314.23|0
1638804660000|2021-12-06 15:31:00|7314.32|7314.32|7317.35|7317.35|7317.35|7317.35|7314.32|7314.32|0
1638804670000|2021-12-06 15:31:10|7317.32|7317.32|7318.14|7318.14|7318.29|7318.29|7317.32|7317.32|0
1638804680000|2021-12-06 15:31:20|7318.39|7318.39|7319.8|7319.8|7320.01|7320.01|7318.39|7318.39|0
1638804690000|2021-12-06 15:31:30|7320.39|7320.39|7319.97|7319.97|7320.52|7320.52|7319.67|7319.67|0
1638804700000|2021-12-06 15:31:40|7320.07|7320.07|7320.07|7320.07|7320.07|7320.07|7320.07|7320.07|0
1638804710000|2021-12-06 15:31:50|7319.22|7319.22|7318.87|7318.87|7319.29|7319.29|7318.17|7318.17|0
1638804720000|2021-12-06 15:32:00|7319.01|7319.01|7319.65|7319.65|7319.65|7319.65|7318.73|7318.73|0
1638804730000|2021-12-06 15:32:10|7319.84|7319.84|7320.97|7320.97|7320.97|7320.97|7319.84|7319.84|0
1638804740000|2021-12-06 15:32:20|7321.01|7321.01|7324.5|7324.5|7324.69|7324.69|7321.01|7321.01|0
1638804750000|2021-12-06 15:32:30|7324.96|7324.96|7322.59|7322.59|7324.96|7324.96|7322.55|7322.55|0
1638804760000|2021-12-06 15:32:40|7323.43|7323.43|7323.21|7323.21|7323.43|7323.43|7323.21|7323.21|0
1638804770000|2021-12-06 15:32:50|7322.59|7322.59|7322.41|7322.41|7322.69|7322.69|7322.06|7322.06|0
1638804780000|2021-12-06 15:33:00|7322.95|7322.95|7319.53|7319.53|7322.95|7322.95|7319.53|7319.53|0
1638804790000|2021-12-06 15:33:10|7319.41|7319.41|7318.79|7318.79|7319.41|7319.41|7318.41|7318.41|0
1638804800000|2021-12-06 15:33:20|7318.44|7318.44|7315.6|7315.6|7319.34|7319.34|7315.38|7315.38|0
1638804810000|2021-12-06 15:33:30|7315.51|7315.51|7313.66|7313.66|7315.51|7315.51|7313.66|7313.66|0
1638804820000|2021-12-06 15:33:40|7313.76|7313.76|7309.55|7309.55|7313.88|7313.88|7309.55|7309.55|0
1638804830000|2021-12-06 15:33:50|7309.15|7309.15|7310.62|7310.62|7310.62|7310.62|7309.15|7309.15|0
1638804840000|2021-12-06 15:34:00|7310.51|7310.51|7311.82|7311.82|7312.53|7312.53|7309.36|7309.36|0
1638804850000|2021-12-06 15:34:10|7311.79|7311.79|7311.73|7311.73|7311.79|7311.79|7311.49|7311.49|0
1638804860000|2021-12-06 15:34:20|7311.69|7311.69|7311.69|7311.69|7312.13|7312.13|7311.57|7311.57|0
1638804870000|2021-12-06 15:34:30|7311.84|7311.84|7313.41|7313.41|7313.61|7313.61|7311.76|7311.76|0
1638804880000|2021-12-06 15:34:40|7313.6|7313.6|7313.57|7313.57|7313.6|7313.6|7313.57|7313.57|0
1638804890000|2021-12-06 15:34:50|7313.5|7313.5|7313.7|7313.7|7314.14|7314.14|7313.5|7313.5|0
1638804900000|2021-12-06 15:35:00|7313.4|7313.4|7311.97|7311.97|7313.4|7313.4|7310.23|7310.23|0
1638804910000|2021-12-06 15:35:10|7311.93|7311.93|7312.1|7312.1|7312.33|7312.33|7311.93|7311.93|0
1638804920000|2021-12-06 15:35:20|7311.26|7311.26|7311.14|7311.14|7312.21|7312.21|7311.14|7311.14|0
1638804930000|2021-12-06 15:35:30|7310.69|7310.69|7309.44|7309.44|7310.69|7310.69|7309.44|7309.44|0
1638804940000|2021-12-06 15:35:40|7309.55|7309.55|7308.21|7308.21|7309.55|7309.55|7308.21|7308.21|0
1638804950000|2021-12-06 15:35:50|7308.15|7308.15|7307.15|7307.15|7308.44|7308.44|7306.74|7306.74|0
1638804960000|2021-12-06 15:36:00|7307.3|7307.3|7312.69|7312.69|7312.8|7312.8|7307.05|7307.05|0
1638804970000|2021-12-06 15:36:10|7312.99|7312.99|7314.06|7314.06|7314.65|7314.65|7312.99|7312.99|0
1638804980000|2021-12-06 15:36:20|7314.53|7314.53|7312.21|7312.21|7314.53|7314.53|7312.02|7312.02|0
1638804990000|2021-12-06 15:36:30|7312.36|7312.36|7312.12|7312.12|7313.11|7313.11|7312.12|7312.12|0
1638805000000|2021-12-06 15:36:40|7311.67|7311.67|7308.21|7308.21|7311.67|7311.67|7308.21|7308.21|0
1638805010000|2021-12-06 15:36:50|7307.97|7307.97|7306.07|7306.07|7307.97|7307.97|7305.63|7305.63|0
1638805020000|2021-12-06 15:37:00|7306.01|7306.01|7306.18|7306.18|7306.18|7306.18|7304.92|7304.92|0
1638805030000|2021-12-06 15:37:10|7306.25|7306.25|7309.36|7309.36|7309.36|7309.36|7306.01|7306.01|0
1638805040000|2021-12-06 15:37:20|7309.73|7309.73|7314.6|7314.6|7314.6|7314.6|7309.73|7309.73|0
1638805050000|2021-12-06 15:37:30|7314.76|7314.76|7315.36|7315.36|7315.39|7315.39|7314.48|7314.48|0
1638805060000|2021-12-06 15:37:40|7315.07|7315.07|7313.73|7313.73|7315.33|7315.33|7313.49|7313.49|0
1638805070000|2021-12-06 15:37:50|7313.5|7313.5|7311.31|7311.31|7313.5|7313.5|7309.92|7309.92|0
1638805080000|2021-12-06 15:38:00|7310.77|7310.77|7310.96|7310.96|7310.96|7310.96|7310.4|7310.4|0
1638805090000|2021-12-06 15:38:10|7310.59|7310.59|7311.17|7311.17|7311.17|7311.17|7310.14|7310.14|0
1638805100000|2021-12-06 15:38:20|7311.33|7311.33|7312.69|7312.69|7312.87|7312.87|7310.98|7310.98|0
1638805110000|2021-12-06 15:38:30|7313.19|7313.19|7312.7|7312.7|7313.74|7313.74|7312.61|7312.61|0
1638805120000|2021-12-06 15:38:40|7313.08|7313.08|7312.41|7312.41|7313.23|7313.23|7312.41|7312.41|0
1638805130000|2021-12-06 15:38:50|7312.19|7312.19|7312.22|7312.22|7312.31|7312.31|7312.09|7312.09|0
1638805140000|2021-12-06 15:39:00|7312.3|7312.3|7312.75|7312.75|7312.75|7312.75|7312.13|7312.13|0
1638805150000|2021-12-06 15:39:10|7313.12|7313.12|7313.38|7313.38|7313.49|7313.49|7313.12|7313.12|0
1638805160000|2021-12-06 15:39:20|7313.27|7313.27|7316.17|7316.17|7316.3|7316.3|7313.27|7313.27|0
1638805170000|2021-12-06 15:39:30|7315.94|7315.94|7316.55|7316.55|7316.71|7316.71|7315.94|7315.94|0
1638805180000|2021-12-06 15:39:40|7316.68|7316.68|7314.75|7314.75|7316.78|7316.78|7314.75|7314.75|0
1638805190000|2021-12-06 15:39:50|7314.66|7314.66|7313.09|7313.09|7315.6|7315.6|7313.06|7313.06|0
1638805200000|2021-12-06 15:40:00|7312.9|7312.9|7311.29|7311.29|7314.01|7314.01|7311.29|7311.29|0
1638805210000|2021-12-06 15:40:10|7311.27|7311.27|7313.41|7313.41|7313.69|7313.69|7310.75|7310.75|0
1638805220000|2021-12-06 15:40:20|7313.49|7313.49|7312.57|7312.57|7313.49|7313.49|7312.57|7312.57|0
1638805230000|2021-12-06 15:40:30|7312.38|7312.38|7312.48|7312.48|7312.85|7312.85|7312.19|7312.19|0
1638805240000|2021-12-06 15:40:40|7312.85|7312.85|7314.91|7314.91|7314.91|7314.91|7312.85|7312.85|0
1638805250000|2021-12-06 15:40:50|7315.36|7315.36|7326.86|7326.86|7327.42|7327.42|7315.36|7315.36|0
1638805260000|2021-12-06 15:41:00|7326.95|7326.95|7328.6|7328.6|7328.72|7328.72|7326.95|7326.95|0
1638805270000|2021-12-06 15:41:10|7328.71|7328.71|7329.54|7329.54|7329.69|7329.69|7328.71|7328.71|0
1638805280000|2021-12-06 15:41:20|7329.72|7329.72|7329.54|7329.54|7330.14|7330.14|7329.22|7329.22|0
1638805290000|2021-12-06 15:41:30|7329.26|7329.26|7326.41|7326.41|7329.5|7329.5|7326.41|7326.41|0
1638805300000|2021-12-06 15:41:40|7326.22|7326.22|7324.49|7324.49|7326.54|7326.54|7324.49|7324.49|0
1638805310000|2021-12-06 15:41:50|7323.87|7323.87|7323.48|7323.48|7323.87|7323.87|7323.41|7323.41|0
1638805320000|2021-12-06 15:42:00|7323.42|7323.42|7323.04|7323.04|7323.42|7323.42|7322.35|7322.35|0
1638805330000|2021-12-06 15:42:10|7323.2|7323.2|7322.65|7322.65|7323.42|7323.42|7322.65|7322.65|0
1638805340000|2021-12-06 15:42:20|7323.74|7323.74|7326.25|7326.25|7326.85|7326.85|7323.74|7323.74|0
1638805350000|2021-12-06 15:42:30|7326.1|7326.1|7326.28|7326.28|7327.27|7327.27|7325.98|7325.98|0
1638805360000|2021-12-06 15:42:40|7325.9|7325.9|7325.9|7325.9|7325.9|7325.9|7325.72|7325.72|0
1638805370000|2021-12-06 15:42:50|7326.28|7326.28|7327.68|7327.68|7327.68|7327.68|7326.25|7326.25|0
1638805380000|2021-12-06 15:43:00|7327.91|7327.91|7327.82|7327.82|7328.52|7328.52|7327.71|7327.71|0
1638805390000|2021-12-06 15:43:10|7327.75|7327.75|7330.25|7330.25|7330.34|7330.34|7327.37|7327.37|0
1638805400000|2021-12-06 15:43:20|7330.34|7330.34|7322.99|7322.99|7330.34|7330.34|7322.99|7322.99|0
1638805410000|2021-12-06 15:43:30|7322.96|7322.96|7319.22|7319.22|7322.96|7322.96|7319.22|7319.22|0
1638805420000|2021-12-06 15:43:40|7318.84|7318.84|7318.79|7318.79|7319.6|7319.6|7318.67|7318.67|0
1638805430000|2021-12-06 15:43:50|7318.75|7318.75|7316.66|7316.66|7318.75|7318.75|7316.66|7316.66|0
1638805440000|2021-12-06 15:44:00|7316.57|7316.57|7318.65|7318.65|7318.65|7318.65|7316.47|7316.47|0
1638805450000|2021-12-06 15:44:10|7318.34|7318.34|7319.25|7319.25|7319.49|7319.49|7318.34|7318.34|0
1638805460000|2021-12-06 15:44:20|7319.18|7319.18|7318.18|7318.18|7319.31|7319.31|7318.18|7318.18|0
1638805470000|2021-12-06 15:44:30|7318.4|7318.4|7315.09|7315.09|7318.4|7318.4|7315.09|7315.09|0
1638805480000|2021-12-06 15:44:40|7314.86|7314.86|7315.21|7315.21|7315.52|7315.52|7314.75|7314.75|0
1638805490000|2021-12-06 15:44:50|7314.83|7314.83|7313.93|7313.93|7314.83|7314.83|7313.82|7313.82|0
1638805500000|2021-12-06 15:45:00|7313.36|7313.36|7313.36|7313.36|7313.36|7313.36|7313.36|7313.36|0
1638805510000|2021-12-06 15:45:10|7312.75|7312.75|7312.86|7312.86|7313.16|7313.16|7312.55|7312.55|0
1638805520000|2021-12-06 15:45:20|7312.17|7312.17|7311.66|7311.66|7312.17|7312.17|7311.47|7311.47|0
1638805530000|2021-12-06 15:45:30|7311.75|7311.75|7311.75|7311.75|7311.75|7311.75|7311.75|7311.75|0
1638805540000|2021-12-06 15:45:40|7311.87|7311.87|7312.14|7312.14|7312.45|7312.45|7311.76|7311.76|0
1638805550000|2021-12-06 15:45:50|7312.03|7312.03|7311.44|7311.44|7312.03|7312.03|7311.31|7311.31|0
1638805560000|2021-12-06 15:46:00|7311.35|7311.35|7315.7|7315.7|7315.7|7315.7|7311.09|7311.09|0
1638805570000|2021-12-06 15:46:10|7316.26|7316.26|7319.26|7319.26|7319.26|7319.26|7316.26|7316.26|0
1638805580000|2021-12-06 15:46:20|7319.34|7319.34|7325.21|7325.21|7325.21|7325.21|7319.34|7319.34|0
1638805590000|2021-12-06 15:46:30|7325.31|7325.31|7326.53|7326.53|7326.65|7326.65|7324.86|7324.86|0
1638805600000|2021-12-06 15:46:40|7326.4|7326.4|7326.78|7326.78|7326.78|7326.78|7326.24|7326.24|0
1638805620000|2021-12-06 15:47:00|7326.86|7326.86|7326.82|7326.82|7327.01|7327.01|7326.48|7326.48|0
1638805630000|2021-12-06 15:47:10|7326.64|7326.64|7322.7|7322.7|7326.64|7326.64|7322.7|7322.7|0
1638805640000|2021-12-06 15:47:20|7322.64|7322.64|7324.2|7324.2|7324.2|7324.2|7322.64|7322.64|0
1638805650000|2021-12-06 15:47:30|7324.23|7324.23|7324.47|7324.47|7324.66|7324.66|7324.23|7324.23|0
1638805660000|2021-12-06 15:47:40|7324.38|7324.38|7324.31|7324.31|7324.84|7324.84|7324.31|7324.31|0
1638805670000|2021-12-06 15:47:50|7324.59|7324.59|7327.85|7327.85|7327.85|7327.85|7324.59|7324.59|0
1638805680000|2021-12-06 15:48:00|7328.47|7328.47|7327.93|7327.93|7328.78|7328.78|7327.93|7327.93|0
1638805690000|2021-12-06 15:48:10|7327.87|7327.87|7329.07|7329.07|7329.07|7329.07|7327.87|7327.87|0
1638805700000|2021-12-06 15:48:20|7328.84|7328.84|7329.14|7329.14|7329.14|7329.14|7328.84|7328.84|0
1638805710000|2021-12-06 15:48:30|7329.23|7329.23|7334.65|7334.65|7334.95|7334.95|7329.23|7329.23|0
1638805720000|2021-12-06 15:48:40|7333.8|7333.8|7334.12|7334.12|7334.12|7334.12|7333.64|7333.64|0
1638805730000|2021-12-06 15:48:50|7334.05|7334.05|7334.96|7334.96|7335.34|7335.34|7333.46|7333.46|0
1638805740000|2021-12-06 15:49:00|7334.8|7334.8|7335.34|7335.34|7335.34|7335.34|7334.23|7334.23|0
1638805750000|2021-12-06 15:49:10|7335.57|7335.57|7337.37|7337.37|7337.71|7337.71|7335.57|7335.57|0
1638805760000|2021-12-06 15:49:20|7337.62|7337.62|7338.3|7338.3|7338.51|7338.51|7337.62|7337.62|0
1638805770000|2021-12-06 15:49:30|7338.52|7338.52|7339.37|7339.37|7339.56|7339.56|7338.37|7338.37|0
1638805780000|2021-12-06 15:49:40|7339.18|7339.18|7340.56|7340.56|7340.56|7340.56|7339.18|7339.18|0
1638805790000|2021-12-06 15:49:50|7340.77|7340.77|7339.17|7339.17|7341.02|7341.02|7339.17|7339.17|0
1638805800000|2021-12-06 15:50:00|7339.36|7339.36|7339.37|7339.37|7339.95|7339.95|7339.3|7339.3|0
1638805810000|2021-12-06 15:50:10|7339.45|7339.45|7339.52|7339.52|7339.54|7339.54|7339.09|7339.09|0
1638805820000|2021-12-06 15:50:20|7339.47|7339.47|7339.42|7339.42|7339.55|7339.55|7339.36|7339.36|0
1638805830000|2021-12-06 15:50:30|7340.27|7340.27|7340.28|7340.28|7340.43|7340.43|7340.27|7340.27|0
1638805840000|2021-12-06 15:50:40|7340.13|7340.13|7342.5|7342.5|7342.5|7342.5|7340.13|7340.13|0
1638805850000|2021-12-06 15:50:50|7342.88|7342.88|7344.74|7344.74|7344.74|7344.74|7342.88|7342.88|0
1638805860000|2021-12-06 15:51:00|7344.66|7344.66|7345.3|7345.3|7345.3|7345.3|7344.6|7344.6|0
1638805870000|2021-12-06 15:51:10|7345.49|7345.49|7346.67|7346.67|7347.52|7347.52|7345.29|7345.29|0
1638805880000|2021-12-06 15:51:20|7346.92|7346.92|7348.61|7348.61|7348.61|7348.61|7346.87|7346.87|0
1638805890000|2021-12-06 15:51:30|7348.79|7348.79|7347.49|7347.49|7349.03|7349.03|7347.49|7347.49|0
1638805900000|2021-12-06 15:51:40|7347.7|7347.7|7344.99|7344.99|7348.16|7348.16|7344.87|7344.87|0
1638805910000|2021-12-06 15:51:50|7345.07|7345.07|7343.66|7343.66|7345.07|7345.07|7343.66|7343.66|0
1638805920000|2021-12-06 15:52:00|7343.84|7343.84|7341|7341|7343.84|7343.84|7341|7341|0
1638805930000|2021-12-06 15:52:10|7340.24|7340.24|7337.22|7337.22|7340.24|7340.24|7336.94|7336.94|0
1638805940000|2021-12-06 15:52:20|7337.45|7337.45|7337.19|7337.19|7337.47|7337.47|7336.8|7336.8|0
1638805950000|2021-12-06 15:52:30|7337.22|7337.22|7338.42|7338.42|7338.42|7338.42|7337.22|7337.22|0
1638805960000|2021-12-06 15:52:40|7338.2|7338.2|7339.97|7339.97|7339.97|7339.97|7337.98|7337.98|0
1638805970000|2021-12-06 15:52:50|7340.82|7340.82|7341.73|7341.73|7342.11|7342.11|7340.82|7340.82|0
1638805980000|2021-12-06 15:53:00|7341.7|7341.7|7342.07|7342.07|7342.07|7342.07|7341.13|7341.13|0
1638805990000|2021-12-06 15:53:10|7342.22|7342.22|7341.56|7341.56|7342.22|7342.22|7341.23|7341.23|0
1638806000000|2021-12-06 15:53:20|7340.95|7340.95|7341.96|7341.96|7341.96|7341.96|7340.95|7340.95|0
1638806010000|2021-12-06 15:53:30|7341.72|7341.72|7343.08|7343.08|7343.08|7343.08|7341.72|7341.72|0
1638806020000|2021-12-06 15:53:40|7343.4|7343.4|7343.67|7343.67|7344|7344|7343.21|7343.21|0
1638806030000|2021-12-06 15:53:50|7343.57|7343.57|7343.57|7343.57|7343.57|7343.57|7343.57|7343.57|0
1638806040000|2021-12-06 15:54:00|7343.72|7343.72|7346.68|7346.68|7346.82|7346.82|7343.72|7343.72|0
1638806050000|2021-12-06 15:54:10|7346.35|7346.35|7345.13|7345.13|7346.91|7346.91|7345.13|7345.13|0
1638806060000|2021-12-06 15:54:20|7345.98|7345.98|7344.84|7344.84|7345.98|7345.98|7344.84|7344.84|0
1638806070000|2021-12-06 15:54:30|7345.25|7345.25|7346.25|7346.25|7346.25|7346.25|7344.93|7344.93|0
1638806080000|2021-12-06 15:54:40|7346.44|7346.44|7345.9|7345.9|7346.67|7346.67|7345.51|7345.51|0
1638806090000|2021-12-06 15:54:50|7346.06|7346.06|7346.26|7346.26|7346.29|7346.29|7346.06|7346.06|0
1638806100000|2021-12-06 15:55:00|7345.18|7345.18|7345.48|7345.48|7345.48|7345.48|7344.73|7344.73|0
1638806110000|2021-12-06 15:55:10|7345.85|7345.85|7347.45|7347.45|7347.45|7347.45|7345.85|7345.85|0
1638806120000|2021-12-06 15:55:20|7347.4|7347.4|7346.81|7346.81|7347.86|7347.86|7346.7|7346.7|0
1638806130000|2021-12-06 15:55:30|7346.49|7346.49|7347.23|7347.23|7347.23|7347.23|7346.38|7346.38|0
1638806140000|2021-12-06 15:55:40|7347.15|7347.15|7347.07|7347.07|7347.39|7347.39|7346.94|7346.94|0
1638806150000|2021-12-06 15:55:50|7347.63|7347.63|7347.52|7347.52|7347.99|7347.99|7347.52|7347.52|0
1638806160000|2021-12-06 15:56:00|7347.67|7347.67|7345.41|7345.41|7347.77|7347.77|7345.23|7345.23|0
1638806170000|2021-12-06 15:56:10|7345.44|7345.44|7346.18|7346.18|7346.44|7346.44|7345.44|7345.44|0
1638806180000|2021-12-06 15:56:20|7345.95|7345.95|7344.76|7344.76|7345.95|7345.95|7343.91|7343.91|0
1638806190000|2021-12-06 15:56:30|7344.53|7344.53|7345.22|7345.22|7345.3|7345.3|7344.53|7344.53|0
1638806200000|2021-12-06 15:56:40|7345.18|7345.18|7342.87|7342.87|7345.18|7345.18|7342.87|7342.87|0
1638806210000|2021-12-06 15:56:50|7342.86|7342.86|7342.9|7342.9|7342.92|7342.92|7342.33|7342.33|0
1638806220000|2021-12-06 15:57:00|7343|7343|7343.17|7343.17|7343.17|7343.17|7342.84|7342.84|0
1638806230000|2021-12-06 15:57:10|7343.25|7343.25|7344.58|7344.58|7344.6|7344.6|7343.25|7343.25|0
1638806240000|2021-12-06 15:57:20|7345.03|7345.03|7350.42|7350.42|7350.42|7350.42|7345.03|7345.03|0
1638806250000|2021-12-06 15:57:30|7350.48|7350.48|7352.03|7352.03|7352.03|7352.03|7350.48|7350.48|0
1638806260000|2021-12-06 15:57:40|7353.17|7353.17|7353.4|7353.4|7353.4|7353.4|7353.17|7353.17|0
1638806270000|2021-12-06 15:57:50|7352.94|7352.94|7355.29|7355.29|7355.67|7355.67|7352.94|7352.94|0
1638806280000|2021-12-06 15:58:00|7355.14|7355.14|7355.03|7355.03|7355.49|7355.49|7354.59|7354.59|0
1638806290000|2021-12-06 15:58:10|7355.1|7355.1|7353.58|7353.58|7355.31|7355.31|7353.58|7353.58|0
1638806300000|2021-12-06 15:58:20|7353.88|7353.88|7351.79|7351.79|7353.88|7353.88|7351.79|7351.79|0
1638806310000|2021-12-06 15:58:30|7351.58|7351.58|7350.42|7350.42|7351.58|7351.58|7350.19|7350.19|0
1638806320000|2021-12-06 15:58:40|7350.31|7350.31|7350.78|7350.78|7350.78|7350.78|7350.08|7350.08|0
1638806330000|2021-12-06 15:58:50|7350.67|7350.67|7350.67|7350.67|7350.67|7350.67|7350.67|7350.67|0
1638806340000|2021-12-06 15:59:00|7350.45|7350.45|7350.43|7350.43|7350.63|7350.63|7350.22|7350.22|0
1638806350000|2021-12-06 15:59:10|7350.33|7350.33|7350.48|7350.48|7350.48|7350.48|7349.99|7349.99|0
1638806360000|2021-12-06 15:59:20|7350.4|7350.4|7349.92|7349.92|7351.88|7351.88|7349.84|7349.84|0
1638806370000|2021-12-06 15:59:30|7349.99|7349.99|7350.05|7350.05|7350.3|7350.3|7349.63|7349.63|0
1638806380000|2021-12-06 15:59:40|7350.18|7350.18|7351.9|7351.9|7351.93|7351.93|7350.18|7350.18|0
1638806390000|2021-12-06 15:59:50|7352.01|7352.01|7351.83|7351.83|7352.39|7352.39|7351.83|7351.83|0
1638806400000|2021-12-06 16:00:00|7351.99|7351.99|7352.36|7352.36|7352.36|7352.36|7351.87|7351.87|0
1638806410000|2021-12-06 16:00:10|7352.47|7352.47|7352.95|7352.95|7352.95|7352.95|7352.1|7352.1|0
1638806420000|2021-12-06 16:00:20|7352.91|7352.91|7352.45|7352.45|7352.98|7352.98|7352.11|7352.11|0
1638806430000|2021-12-06 16:00:30|7352.41|7352.41|7351.43|7351.43|7352.88|7352.88|7351.43|7351.43|0
1638806440000|2021-12-06 16:00:40|7351.63|7351.63|7351.81|7351.81|7351.92|7351.92|7351.47|7351.47|0
1638806450000|2021-12-06 16:00:50|7351.9|7351.9|7351.58|7351.58|7351.9|7351.9|7351.48|7351.48|0
1638806460000|2021-12-06 16:01:00|7351.48|7351.48|7354.62|7354.62|7354.74|7354.74|7351.48|7351.48|0
1638806470000|2021-12-06 16:01:10|7354.01|7354.01|7353.16|7353.16|7354.66|7354.66|7353.05|7353.05|0
1638806480000|2021-12-06 16:01:20|7352.31|7352.31|7352.83|7352.83|7352.9|7352.9|7352.31|7352.31|0
1638806490000|2021-12-06 16:01:30|7352.72|7352.72|7353.09|7353.09|7353.09|7353.09|7351.91|7351.91|0
1638806500000|2021-12-06 16:01:40|7352.79|7352.79|7352.89|7352.89|7353.12|7353.12|7352.79|7352.79|0
1638806510000|2021-12-06 16:01:50|7352.71|7352.71|7352.46|7352.46|7352.71|7352.71|7352.26|7352.26|0
1638806520000|2021-12-06 16:02:00|7352.64|7352.64|7352.4|7352.4|7352.64|7352.64|7352.02|7352.02|0
1638806530000|2021-12-06 16:02:10|7351.87|7351.87|7351.47|7351.47|7351.9|7351.9|7350.49|7350.49|0
1638806540000|2021-12-06 16:02:20|7350.9|7350.9|7350.09|7350.09|7351.02|7351.02|7350.09|7350.09|0
1638806550000|2021-12-06 16:02:30|7350.17|7350.17|7350.5|7350.5|7350.5|7350.5|7350.17|7350.17|0
1638806560000|2021-12-06 16:02:40|7350.8|7350.8|7349.95|7349.95|7350.88|7350.88|7349.95|7349.95|0
1638806570000|2021-12-06 16:02:50|7350.18|7350.18|7350.26|7350.26|7350.81|7350.81|7350.07|7350.07|0
1638806580000|2021-12-06 16:03:00|7350.44|7350.44|7349.16|7349.16|7351.05|7351.05|7349.16|7349.16|0
1638806590000|2021-12-06 16:03:10|7349.25|7349.25|7349.28|7349.28|7349.7|7349.7|7349.09|7349.09|0
1638806600000|2021-12-06 16:03:20|7349.22|7349.22|7348.12|7348.12|7349.22|7349.22|7348.04|7348.04|0
1638806610000|2021-12-06 16:03:30|7348.96|7348.96|7346.73|7346.73|7349.81|7349.81|7346.73|7346.73|0
1638806620000|2021-12-06 16:03:40|7346.54|7346.54|7346.19|7346.19|7346.54|7346.54|7346.08|7346.08|0
1638806630000|2021-12-06 16:03:50|7345.97|7345.97|7347.06|7347.06|7347.06|7347.06|7345.97|7345.97|0
1638806640000|2021-12-06 16:04:00|7347.37|7347.37|7351.49|7351.49|7351.74|7351.74|7347.37|7347.37|0
1638806650000|2021-12-06 16:04:10|7351.17|7351.17|7353|7353|7353.76|7353.76|7351.17|7351.17|0
1638806660000|2021-12-06 16:04:20|7353.04|7353.04|7354.28|7354.28|7354.6|7354.6|7353.04|7353.04|0
1638806670000|2021-12-06 16:04:30|7354.07|7354.07|7353.08|7353.08|7354.2|7354.2|7353.08|7353.08|0
1638806680000|2021-12-06 16:04:40|7352.85|7352.85|7352.11|7352.11|7353.54|7353.54|7352.11|7352.11|0
1638806690000|2021-12-06 16:04:50|7352.53|7352.53|7355.04|7355.04|7355.04|7355.04|7352.53|7352.53|0
1638806700000|2021-12-06 16:05:00|7355.11|7355.11|7355.08|7355.08|7355.11|7355.11|7354.47|7354.47|0
1638806710000|2021-12-06 16:05:10|7355.11|7355.11|7355.26|7355.26|7355.26|7355.26|7355.02|7355.02|0
1638806720000|2021-12-06 16:05:20|7355.38|7355.38|7354.09|7354.09|7355.49|7355.49|7353.98|7353.98|0
1638806730000|2021-12-06 16:05:30|7354.2|7354.2|7357.53|7357.53|7357.53|7357.53|7354.13|7354.13|0
1638806740000|2021-12-06 16:05:40|7357.61|7357.61|7356.85|7356.85|7357.61|7357.61|7356.85|7356.85|0
1638806750000|2021-12-06 16:05:50|7356.78|7356.78|7356.2|7356.2|7356.78|7356.78|7356.2|7356.2|0
1638806760000|2021-12-06 16:06:00|7356.39|7356.39|7356.89|7356.89|7356.92|7356.92|7356.39|7356.39|0
1638806770000|2021-12-06 16:06:10|7356.66|7356.66|7356.18|7356.18|7356.66|7356.66|7355.47|7355.47|0
1638806780000|2021-12-06 16:06:20|7356.03|7356.03|7353.83|7353.83|7356.03|7356.03|7353.83|7353.83|0
1638806790000|2021-12-06 16:06:30|7353.44|7353.44|7352.55|7352.55|7353.53|7353.53|7352.55|7352.55|0
1638806800000|2021-12-06 16:06:40|7352.85|7352.85|7352.48|7352.48|7353.08|7353.08|7352.48|7352.48|0
1638806810000|2021-12-06 16:06:50|7352.67|7352.67|7352.63|7352.63|7352.67|7352.67|7352.45|7352.45|0
1638806820000|2021-12-06 16:07:00|7352.86|7352.86|7352.63|7352.63|7353.24|7353.24|7352.16|7352.16|0
1638806830000|2021-12-06 16:07:10|7352.44|7352.44|7351.23|7351.23|7352.89|7352.89|7351.23|7351.23|0
1638806840000|2021-12-06 16:07:20|7351.38|7351.38|7351.04|7351.04|7351.38|7351.38|7350.85|7350.85|0
1638806850000|2021-12-06 16:07:30|7351.23|7351.23|7351.5|7351.5|7351.66|7351.66|7351.23|7351.23|0
1638806860000|2021-12-06 16:07:40|7351.59|7351.59|7352.16|7352.16|7352.19|7352.19|7351.59|7351.59|0
1638806870000|2021-12-06 16:07:50|7352.08|7352.08|7351.97|7351.97|7352.08|7352.08|7351.97|7351.97|0
1638806880000|2021-12-06 16:08:00|7352.06|7352.06|7350.43|7350.43|7352.06|7352.06|7350.28|7350.28|0
1638806890000|2021-12-06 16:08:10|7350.36|7350.36|7350.63|7350.63|7350.63|7350.63|7349.97|7349.97|0
1638806900000|2021-12-06 16:08:20|7350.82|7350.82|7351.04|7351.04|7351.04|7351.04|7350.82|7350.82|0
1638806910000|2021-12-06 16:08:30|7351.2|7351.2|7350.88|7350.88|7351.2|7351.2|7350.86|7350.86|0
1638806920000|2021-12-06 16:08:40|7350.77|7350.77|7351.4|7351.4|7351.4|7351.4|7350.47|7350.47|0
1638806930000|2021-12-06 16:08:50|7351.48|7351.48|7351.12|7351.12|7351.48|7351.48|7350.63|7350.63|0
1638806940000|2021-12-06 16:09:00|7350.87|7350.87|7352.15|7352.15|7352.15|7352.15|7350.87|7350.87|0
1638806950000|2021-12-06 16:09:10|7352.37|7352.37|7353.42|7353.42|7353.42|7353.42|7352.37|7352.37|0
1638806960000|2021-12-06 16:09:20|7353.54|7353.54|7357.38|7357.38|7357.68|7357.68|7353.44|7353.44|0
1638806970000|2021-12-06 16:09:30|7357.3|7357.3|7357.06|7357.06|7357.3|7357.3|7356.96|7356.96|0
1638806980000|2021-12-06 16:09:40|7357.13|7357.13|7357.73|7357.73|7357.73|7357.73|7356.87|7356.87|0
1638806990000|2021-12-06 16:09:50|7357.66|7357.66|7357.26|7357.26|7357.86|7357.86|7357.26|7357.26|0
1638807000000|2021-12-06 16:10:00|7357.49|7357.49|7357.31|7357.31|7357.71|7357.71|7357.2|7357.2|0
1638807010000|2021-12-06 16:10:10|7357.12|7357.12|7356.78|7356.78|7357.12|7357.12|7356.78|7356.78|0
1638807020000|2021-12-06 16:10:20|7356.87|7356.87|7358.05|7358.05|7358.05|7358.05|7356.74|7356.74|0
1638807030000|2021-12-06 16:10:30|7357.83|7357.83|7357.68|7357.68|7358.63|7358.63|7357.49|7357.49|0
1638807040000|2021-12-06 16:10:40|7357.61|7357.61|7355.52|7355.52|7357.61|7357.61|7355.52|7355.52|0
1638807050000|2021-12-06 16:10:50|7355.74|7355.74|7355.83|7355.83|7355.96|7355.96|7355.74|7355.74|0
1638807060000|2021-12-06 16:11:00|7355.68|7355.68|7354.45|7354.45|7355.68|7355.68|7353.94|7353.94|0
1638807070000|2021-12-06 16:11:10|7354.27|7354.27|7351.4|7351.4|7354.27|7354.27|7351.4|7351.4|0
1638807080000|2021-12-06 16:11:20|7351.29|7351.29|7351.11|7351.11|7351.4|7351.4|7350.88|7350.88|0
1638807090000|2021-12-06 16:11:30|7351.22|7351.22|7352.75|7352.75|7352.75|7352.75|7351.22|7351.22|0
1638807100000|2021-12-06 16:11:40|7353.13|7353.13|7353.41|7353.41|7353.41|7353.41|7353.13|7353.13|0
1638807110000|2021-12-06 16:11:50|7353.54|7353.54|7353.2|7353.2|7353.54|7353.54|7353.07|7353.07|0
1638807120000|2021-12-06 16:12:00|7353.48|7353.48|7353.53|7353.53|7353.72|7353.72|7353.39|7353.39|0
1638807130000|2021-12-06 16:12:10|7354.09|7354.09|7354.46|7354.46|7354.54|7354.54|7353.5|7353.5|0
1638807140000|2021-12-06 16:12:20|7354.57|7354.57|7355.17|7355.17|7355.17|7355.17|7354.53|7354.53|0
1638807150000|2021-12-06 16:12:30|7355.26|7355.26|7355.54|7355.54|7355.98|7355.98|7355.08|7355.08|0
1638807160000|2021-12-06 16:12:40|7355.65|7355.65|7355.34|7355.34|7355.65|7355.65|7354.97|7354.97|0
1638807170000|2021-12-06 16:12:50|7355.15|7355.15|7355.12|7355.12|7355.46|7355.46|7355.12|7355.12|0
1638807180000|2021-12-06 16:13:00|7355.31|7355.31|7355.68|7355.68|7356.34|7356.34|7355.31|7355.31|0
1638807190000|2021-12-06 16:13:10|7355.6|7355.6|7356.7|7356.7|7356.7|7356.7|7355.19|7355.19|0
1638807200000|2021-12-06 16:13:20|7356.54|7356.54|7356.17|7356.17|7357.09|7357.09|7355.99|7355.99|0
1638807210000|2021-12-06 16:13:30|7356.4|7356.4|7355.83|7355.83|7356.59|7356.59|7355.53|7355.53|0
1638807220000|2021-12-06 16:13:40|7355.74|7355.74|7354.44|7354.44|7355.74|7355.74|7354.34|7354.34|0
1638807230000|2021-12-06 16:13:50|7354.22|7354.22|7354.12|7354.12|7354.33|7354.33|7354.12|7354.12|0
1638807240000|2021-12-06 16:14:00|7354.23|7354.23|7354.54|7354.54|7354.69|7354.69|7354.23|7354.23|0
1638807250000|2021-12-06 16:14:10|7354.73|7354.73|7357.7|7357.7|7357.7|7357.7|7354.73|7354.73|0
1638807260000|2021-12-06 16:14:20|7357.62|7357.62|7358|7358|7358|7358|7357.59|7357.59|0
1638807270000|2021-12-06 16:14:30|7358.05|7358.05|7357.96|7357.96|7358.05|7358.05|7357.9|7357.9|0
1638807280000|2021-12-06 16:14:40|7357.73|7357.73|7357.31|7357.31|7357.73|7357.73|7357.31|7357.31|0
1638807290000|2021-12-06 16:14:50|7357.15|7357.15|7354.37|7354.37|7357.26|7357.26|7354.37|7354.37|0
1638807300000|2021-12-06 16:15:00|7354.33|7354.33|7353.95|7353.95|7354.57|7354.57|7353.95|7353.95|0
1638807310000|2021-12-06 16:15:10|7353.89|7353.89|7353.91|7353.91|7354.48|7354.48|7353.66|7353.66|0
1638807320000|2021-12-06 16:15:20|7353.6|7353.6|7354.14|7354.14|7354.71|7354.71|7353.6|7353.6|0
1638807330000|2021-12-06 16:15:30|7354.58|7354.58|7354.66|7354.66|7355.26|7355.26|7354.58|7354.58|0
1638807340000|2021-12-06 16:15:40|7354.75|7354.75|7352.19|7352.19|7354.9|7354.9|7352.19|7352.19|0
1638807350000|2021-12-06 16:15:50|7352.25|7352.25|7351.83|7351.83|7352.25|7352.25|7351.3|7351.3|0
1638807360000|2021-12-06 16:16:00|7351.95|7351.95|7352.76|7352.76|7352.76|7352.76|7351.72|7351.72|0
1638807370000|2021-12-06 16:16:10|7353.18|7353.18|7352.93|7352.93|7353.18|7353.18|7352.8|7352.8|0
1638807380000|2021-12-06 16:16:20|7352.8|7352.8|7352.91|7352.91|7353.05|7353.05|7352.73|7352.73|0
1638807390000|2021-12-06 16:16:30|7352.69|7352.69|7353.44|7353.44|7353.44|7353.44|7352.69|7352.69|0
1638807400000|2021-12-06 16:16:40|7353.5|7353.5|7353.65|7353.65|7353.72|7353.72|7353.5|7353.5|0
1638807410000|2021-12-06 16:16:50|7353.98|7353.98|7353.94|7353.94|7354.54|7354.54|7353.84|7353.84|0
1638807420000|2021-12-06 16:17:00|7353.86|7353.86|7355.29|7355.29|7355.37|7355.37|7353.67|7353.67|0
1638807440000|2021-12-06 16:17:20|7355.34|7355.34|7355.74|7355.74|7355.82|7355.82|7355.14|7355.14|0
1638807450000|2021-12-06 16:17:30|7355.64|7355.64|7355.16|7355.16|7356.01|7356.01|7355.16|7355.16|0
1638807460000|2021-12-06 16:17:40|7355.08|7355.08|7355.05|7355.05|7355.2|7355.2|7354.82|7354.82|0
1638807470000|2021-12-06 16:17:50|7355.43|7355.43|7354.78|7354.78|7355.43|7355.43|7354.78|7354.78|0
1638807480000|2021-12-06 16:18:00|7354.66|7354.66|7353.62|7353.62|7354.66|7354.66|7353.4|7353.4|0
1638807490000|2021-12-06 16:18:10|7353.69|7353.69|7352.62|7352.62|7353.69|7353.69|7352.62|7352.62|0
1638807500000|2021-12-06 16:18:20|7352.85|7352.85|7355.12|7355.12|7355.12|7355.12|7352.85|7352.85|0
1638807510000|2021-12-06 16:18:30|7355.23|7355.23|7355.55|7355.55|7355.55|7355.55|7355.11|7355.11|0
1638807520000|2021-12-06 16:18:40|7355.68|7355.68|7355.75|7355.75|7355.97|7355.97|7355.68|7355.68|0
1638807530000|2021-12-06 16:18:50|7355.58|7355.58|7355.17|7355.17|7356.01|7356.01|7355.17|7355.17|0
1638807540000|2021-12-06 16:19:00|7354.32|7354.32|7354.01|7354.01|7354.32|7354.32|7354.01|7354.01|0
1638807550000|2021-12-06 16:19:10|7353.94|7353.94|7353.78|7353.78|7353.94|7353.94|7353.63|7353.63|0
1638807560000|2021-12-06 16:19:20|7353.81|7353.81|7355.35|7355.35|7355.35|7355.35|7353.81|7353.81|0
1638807570000|2021-12-06 16:19:30|7355.81|7355.81|7356.37|7356.37|7356.61|7356.61|7355.76|7355.76|0
1638807580000|2021-12-06 16:19:40|7356.87|7356.87|7357.84|7357.84|7358.38|7358.38|7356.86|7356.86|0
1638807590000|2021-12-06 16:19:50|7357.95|7357.95|7358.52|7358.52|7358.52|7358.52|7357.95|7357.95|0
1638807600000|2021-12-06 16:20:00|7358.21|7358.21|7358.23|7358.23|7358.23|7358.23|7357.99|7357.99|0
1638807610000|2021-12-06 16:20:10|7358.38|7358.38|7359.63|7359.63|7359.63|7359.63|7358.38|7358.38|0
1638807620000|2021-12-06 16:20:20|7359.85|7359.85|7362.13|7362.13|7362.69|7362.69|7359.85|7359.85|0
1638807630000|2021-12-06 16:20:30|7362.43|7362.43|7365.3|7365.3|7365.3|7365.3|7362.43|7362.43|0
1638807640000|2021-12-06 16:20:40|7365.71|7365.71|7366.1|7366.1|7366.1|7366.1|7365.28|7365.28|0
1638807650000|2021-12-06 16:20:50|7365.87|7365.87|7366.02|7366.02|7366.02|7366.02|7365.84|7365.84|0
1638807660000|2021-12-06 16:21:00|7366.13|7366.13|7365.26|7365.26|7366.13|7366.13|7364.97|7364.97|0
1638807670000|2021-12-06 16:21:10|7364.97|7364.97|7363.86|7363.86|7365.01|7365.01|7363.86|7363.86|0
1638807680000|2021-12-06 16:21:20|7363.77|7363.77|7364.29|7364.29|7364.29|7364.29|7363.65|7363.65|0
1638807690000|2021-12-06 16:21:30|7364.48|7364.48|7366.11|7366.11|7366.11|7366.11|7364.32|7364.32|0
1638807700000|2021-12-06 16:21:40|7366.4|7366.4|7367.16|7367.16|7367.58|7367.58|7366.4|7366.4|0
1638807710000|2021-12-06 16:21:50|7367.2|7367.2|7366.76|7366.76|7367.24|7367.24|7366.38|7366.38|0
1638807720000|2021-12-06 16:22:00|7366.89|7366.89|7367.77|7367.77|7367.77|7367.77|7366.74|7366.74|0
1638807730000|2021-12-06 16:22:10|7367.46|7367.46|7368.25|7368.25|7368.25|7368.25|7367.46|7367.46|0
1638807740000|2021-12-06 16:22:20|7368.1|7368.1|7368.68|7368.68|7368.68|7368.68|7368.07|7368.07|0
1638807750000|2021-12-06 16:22:30|7368.62|7368.62|7369.96|7369.96|7370.02|7370.02|7368.39|7368.39|0
1638807760000|2021-12-06 16:22:40|7369.85|7369.85|7369.37|7369.37|7369.85|7369.85|7368.95|7368.95|0
1638807770000|2021-12-06 16:22:50|7369.41|7369.41|7370.14|7370.14|7370.52|7370.52|7369.41|7369.41|0
1638807780000|2021-12-06 16:23:00|7370.36|7370.36|7370.53|7370.53|7370.67|7370.67|7370.2|7370.2|0
1638807790000|2021-12-06 16:23:10|7370.32|7370.32|7371.07|7371.07|7371.29|7371.29|7370.32|7370.32|0
1638807800000|2021-12-06 16:23:20|7371|7371|7370.97|7370.97|7371.25|7371.25|7370.59|7370.59|0
1638807810000|2021-12-06 16:23:30|7371.03|7371.03|7371.13|7371.13|7371.47|7371.47|7371.03|7371.03|0
1638807820000|2021-12-06 16:23:40|7370.79|7370.79|7372.17|7372.17|7372.17|7372.17|7370.39|7370.39|0
1638807830000|2021-12-06 16:23:50|7372.29|7372.29|7374.45|7374.45|7374.45|7374.45|7372.29|7372.29|0
1638807840000|2021-12-06 16:24:00|7374.15|7374.15|7377.74|7377.74|7377.82|7377.82|7374.15|7374.15|0
1638807850000|2021-12-06 16:24:10|7377.76|7377.76|7378.11|7378.11|7379.21|7379.21|7377.29|7377.29|0
1638807860000|2021-12-06 16:24:20|7378.17|7378.17|7378.83|7378.83|7379.13|7379.13|7377.91|7377.91|0
1638807870000|2021-12-06 16:24:30|7378.92|7378.92|7382.68|7382.68|7383.69|7383.69|7378.61|7378.61|0
1638807880000|2021-12-06 16:24:40|7382.12|7382.12|7385.24|7385.24|7385.24|7385.24|7381.93|7381.93|0
1638807890000|2021-12-06 16:24:50|7385.21|7385.21|7385.83|7385.83|7385.83|7385.83|7385.21|7385.21|0
1638807900000|2021-12-06 16:25:00|7385.91|7385.91|7385.75|7385.75|7386.11|7386.11|7385.16|7385.16|0
1638807910000|2021-12-06 16:25:10|7385.87|7385.87|7385.43|7385.43|7386.21|7386.21|7384.49|7384.49|0
1638807920000|2021-12-06 16:25:20|7385.53|7385.53|7387.6|7387.6|7388.07|7388.07|7384.53|7384.53|0
1638807930000|2021-12-06 16:25:30|7387.45|7387.45|7386.81|7386.81|7387.81|7387.81|7386.58|7386.58|0
1638807940000|2021-12-06 16:25:40|7386.65|7386.65|7386.57|7386.57|7387.06|7387.06|7385.36|7385.36|0
1638807950000|2021-12-06 16:25:50|7384.87|7384.87|7387.21|7387.21|7387.31|7387.31|7384.87|7384.87|0
1638807960000|2021-12-06 16:26:00|7387.06|7387.06|7384.22|7384.22|7387.35|7387.35|7384.22|7384.22|0
1638807970000|2021-12-06 16:26:10|7384.37|7384.37|7381.31|7381.31|7384.37|7384.37|7380.56|7380.56|0
1638807980000|2021-12-06 16:26:20|7381.38|7381.38|7380.95|7380.95|7381.66|7381.66|7380.87|7380.87|0
1638807990000|2021-12-06 16:26:30|7380.93|7380.93|7379.87|7379.87|7381.35|7381.35|7379.87|7379.87|0
1638808000000|2021-12-06 16:26:40|7379.81|7379.81|7379.56|7379.56|7379.99|7379.99|7379.54|7379.54|0
1638808010000|2021-12-06 16:26:50|7379.87|7379.87|7378.14|7378.14|7379.87|7379.87|7377.95|7377.95|0
1638808020000|2021-12-06 16:27:00|7378.25|7378.25|7379.13|7379.13|7379.36|7379.36|7378.15|7378.15|0
1638808030000|2021-12-06 16:27:10|7379.47|7379.47|7379.56|7379.56|7379.78|7379.78|7378.89|7378.89|0
1638808040000|2021-12-06 16:27:20|7379.44|7379.44|7379.2|7379.2|7379.71|7379.71|7379.2|7379.2|0
1638808050000|2021-12-06 16:27:30|7379.42|7379.42|7378.77|7378.77|7379.5|7379.5|7378.67|7378.67|0
1638808060000|2021-12-06 16:27:40|7378.74|7378.74|7379.09|7379.09|7379.19|7379.19|7378.74|7378.74|0
1638808070000|2021-12-06 16:27:50|7379.2|7379.2|7379.39|7379.39|7379.5|7379.5|7379.2|7379.2|0
1638808080000|2021-12-06 16:28:00|7379.28|7379.28|7378.29|7378.29|7379.28|7379.28|7378.29|7378.29|0
1638808090000|2021-12-06 16:28:10|7378.36|7378.36|7377.84|7377.84|7378.42|7378.42|7377.58|7377.58|0
1638808100000|2021-12-06 16:28:20|7377.65|7377.65|7378.06|7378.06|7378.06|7378.06|7377.15|7377.15|0
1638808110000|2021-12-06 16:28:30|7378.1|7378.1|7378.35|7378.35|7378.44|7378.44|7377.85|7377.85|0
1638808120000|2021-12-06 16:28:40|7377.97|7377.97|7378.46|7378.46|7378.56|7378.56|7377.97|7377.97|0
1638808130000|2021-12-06 16:28:50|7378.58|7378.58|7376.11|7376.11|7378.71|7378.71|7376.11|7376.11|0
1638808140000|2021-12-06 16:29:00|7375.26|7375.26|7373.31|7373.31|7375.26|7375.26|7372.78|7372.78|0
1638808150000|2021-12-06 16:29:10|7373.24|7373.24|7375.83|7375.83|7375.83|7375.83|7373.24|7373.24|0
1638808160000|2021-12-06 16:29:20|7375.95|7375.95|7376.66|7376.66|7377.26|7377.26|7375.95|7375.95|0
1638808170000|2021-12-06 16:29:30|7376.72|7376.72|7377.69|7377.69|7378.13|7378.13|7375.58|7375.58|0
1638808180000|2021-12-06 16:29:40|7377.73|7377.73|7377.35|7377.35|7377.75|7377.75|7377.28|7377.28|0
1638808190000|2021-12-06 16:29:50|7377.5|7377.5|7378.76|7378.76|7379.12|7379.12|7377.5|7377.5|0
1638864900000|2021-12-07 08:15:00|7482.89|7482.89|7483.56|7483.56|7484.14|7484.14|7482.89|7482.89|0
1638864910000|2021-12-07 08:15:10|7483.5|7483.5|7476.1|7476.1|7483.5|7483.5|7476.1|7476.1|0
1638864920000|2021-12-07 08:15:20|7476.27|7476.27|7475.41|7475.41|7476.27|7476.27|7475.41|7475.41|0
1638864930000|2021-12-07 08:15:30|7475.51|7475.51|7475.35|7475.35|7475.51|7475.51|7474.64|7474.64|0
1638864940000|2021-12-07 08:15:40|7475.11|7475.11|7475.11|7475.11|7475.11|7475.11|7475.11|7475.11|0
1638864950000|2021-12-07 08:15:50|7475.05|7475.05|7477.76|7477.76|7477.76|7477.76|7475.05|7475.05|0
1638864960000|2021-12-07 08:16:00|7477.88|7477.88|7478.96|7478.96|7478.96|7478.96|7476.88|7476.88|0
1638864970000|2021-12-07 08:16:10|7478.59|7478.59|7478.33|7478.33|7478.59|7478.59|7478.33|7478.33|0
1638864980000|2021-12-07 08:16:20|7478.46|7478.46|7478.71|7478.71|7478.71|7478.71|7478.46|7478.46|0
1638864990000|2021-12-07 08:16:30|7478.93|7478.93|7479.21|7479.21|7479.21|7479.21|7478.93|7478.93|0
1638865000000|2021-12-07 08:16:40|7479.37|7479.37|7481.78|7481.78|7481.78|7481.78|7479.37|7479.37|0
1638865010000|2021-12-07 08:16:50|7480.92|7480.92|7480.47|7480.47|7480.92|7480.92|7480.47|7480.47|0
1638865020000|2021-12-07 08:17:00|7480.37|7480.37|7479.9|7479.9|7480.37|7480.37|7479.9|7479.9|0
1638865030000|2021-12-07 08:17:10|7478.52|7478.52|7477.81|7477.81|7478.52|7478.52|7477.27|7477.27|0
1638865040000|2021-12-07 08:17:20|7477.7|7477.7|7476.44|7476.44|7479.19|7479.19|7476.44|7476.44|0
1638865050000|2021-12-07 08:17:30|7476.82|7476.82|7477.08|7477.08|7477.08|7477.08|7476.51|7476.51|0
1638865060000|2021-12-07 08:17:40|7476.96|7476.96|7478.97|7478.97|7480.44|7480.44|7476.96|7476.96|0
1638865070000|2021-12-07 08:17:50|7478.86|7478.86|7487.69|7487.69|7487.99|7487.99|7478.86|7478.86|0
1638865080000|2021-12-07 08:18:00|7487.61|7487.61|7487.15|7487.15|7487.61|7487.61|7487.04|7487.04|0
1638865090000|2021-12-07 08:18:10|7487.36|7487.36|7486.99|7486.99|7487.36|7487.36|7486.13|7486.13|0
1638865100000|2021-12-07 08:18:20|7486.77|7486.77|7485.48|7485.48|7486.77|7486.77|7485.41|7485.41|0
1638865110000|2021-12-07 08:18:30|7485.39|7485.39|7484.87|7484.87|7485.58|7485.58|7484.78|7484.78|0
1638865120000|2021-12-07 08:18:40|7484.94|7484.94|7484.94|7484.94|7484.94|7484.94|7484.94|7484.94|0
1638865130000|2021-12-07 08:18:50|7484.79|7484.79|7490.1|7490.1|7490.1|7490.1|7484.79|7484.79|0
1638865140000|2021-12-07 08:19:00|7489.75|7489.75|7491.35|7491.35|7492.63|7492.63|7489.75|7489.75|0
1638865150000|2021-12-07 08:19:10|7491.43|7491.43|7495.14|7495.14|7495.14|7495.14|7491.43|7491.43|0
1638865160000|2021-12-07 08:19:20|7495.22|7495.22|7499.7|7499.7|7499.87|7499.87|7495.22|7495.22|0
1638865170000|2021-12-07 08:19:30|7499.93|7499.93|7498.25|7498.25|7499.93|7499.93|7498.25|7498.25|0
1638865180000|2021-12-07 08:19:40|7499.39|7499.39|7500.47|7500.47|7500.47|7500.47|7499.39|7499.39|0
1638865190000|2021-12-07 08:19:50|7500.31|7500.31|7504.09|7504.09|7504.09|7504.09|7498.97|7498.97|0
1638865200000|2021-12-07 08:20:00|7504.39|7504.39|7501.21|7501.21|7504.39|7504.39|7501.21|7501.21|0
1638865210000|2021-12-07 08:20:10|7501.51|7501.51|7503.22|7503.22|7505.18|7505.18|7501.21|7501.21|0
1638865220000|2021-12-07 08:20:20|7503.52|7503.52|7500.93|7500.93|7503.52|7503.52|7500.93|7500.93|0
1638865230000|2021-12-07 08:20:30|7501.54|7501.54|7505.87|7505.87|7505.87|7505.87|7501.54|7501.54|0
1638865240000|2021-12-07 08:20:40|7505.4|7505.4|7502.84|7502.84|7505.4|7505.4|7502.84|7502.84|0
1638865250000|2021-12-07 08:20:50|7502.59|7502.59|7500.32|7500.32|7502.67|7502.67|7500.32|7500.32|0
1638865260000|2021-12-07 08:21:00|7500.02|7500.02|7499.39|7499.39|7500.59|7500.59|7499.09|7499.09|0
1638865270000|2021-12-07 08:21:10|7495.97|7495.97|7497.75|7497.75|7498.06|7498.06|7495.97|7495.97|0
1638865280000|2021-12-07 08:21:20|7497.68|7497.68|7494.79|7494.79|7497.68|7497.68|7493.93|7493.93|0
1638865290000|2021-12-07 08:21:30|7496.49|7496.49|7499.98|7499.98|7499.98|7499.98|7496.12|7496.12|0
1638865300000|2021-12-07 08:21:40|7500.06|7500.06|7500.72|7500.72|7501.37|7501.37|7498.35|7498.35|0
1638865310000|2021-12-07 08:21:50|7500.11|7500.11|7500.04|7500.04|7500.11|7500.11|7500.04|7500.04|0
1638865320000|2021-12-07 08:22:00|7500.16|7500.16|7492.97|7492.97|7500.26|7500.26|7492.93|7492.93|0
1638865330000|2021-12-07 08:22:10|7492.88|7492.88|7492.94|7492.94|7493.86|7493.86|7492.16|7492.16|0
1638865340000|2021-12-07 08:22:20|7492.66|7492.66|7490.4|7490.4|7492.66|7492.66|7490.4|7490.4|0
1638865350000|2021-12-07 08:22:30|7489.54|7489.54|7489.68|7489.68|7489.68|7489.68|7489.03|7489.03|0
1638865360000|2021-12-07 08:22:40|7489.8|7489.8|7490.45|7490.45|7490.45|7490.45|7489.61|7489.61|0
1638865370000|2021-12-07 08:22:50|7490.14|7490.14|7490.14|7490.14|7490.14|7490.14|7490.14|7490.14|0
1638865380000|2021-12-07 08:23:00|7490.42|7490.42|7491.68|7491.68|7491.91|7491.91|7490.33|7490.33|0
1638865390000|2021-12-07 08:23:10|7491.2|7491.2|7489.76|7489.76|7491.2|7491.2|7489.76|7489.76|0
1638865400000|2021-12-07 08:23:20|7489.61|7489.61|7491.72|7491.72|7491.72|7491.72|7489.16|7489.16|0
1638865410000|2021-12-07 08:23:30|7491.43|7491.43|7491.43|7491.43|7491.43|7491.43|7491.43|7491.43|0
1638865420000|2021-12-07 08:23:40|7491.3|7491.3|7491.3|7491.3|7491.3|7491.3|7491.22|7491.22|0
1638865430000|2021-12-07 08:23:50|7492.15|7492.15|7493.86|7493.86|7493.86|7493.86|7492.15|7492.15|0
1638865440000|2021-12-07 08:24:00|7494.05|7494.05|7495.32|7495.32|7495.32|7495.32|7493.5|7493.5|0
1638865450000|2021-12-07 08:24:10|7495.98|7495.98|7497.65|7497.65|7498.16|7498.16|7495.98|7495.98|0
1638865460000|2021-12-07 08:24:20|7498.5|7498.5|7498.5|7498.5|7498.5|7498.5|7498.5|7498.5|0
1638865470000|2021-12-07 08:24:30|7498.22|7498.22|7497.36|7497.36|7498.24|7498.24|7497.36|7497.36|0
1638865480000|2021-12-07 08:24:40|7497.2|7497.2|7498.84|7498.84|7499.3|7499.3|7497.2|7497.2|0
1638865490000|2021-12-07 08:24:50|7498.39|7498.39|7499.9|7499.9|7499.9|7499.9|7498.36|7498.36|0
1638865500000|2021-12-07 08:25:00|7500.36|7500.36|7501.78|7501.78|7501.78|7501.78|7500.36|7500.36|0
1638865510000|2021-12-07 08:25:10|7500.95|7500.95|7503.77|7503.77|7504.24|7504.24|7500.95|7500.95|0
1638865520000|2021-12-07 08:25:20|7503.92|7503.92|7497.78|7497.78|7503.92|7503.92|7497.78|7497.78|0
1638865530000|2021-12-07 08:25:30|7497.81|7497.81|7497.92|7497.92|7498.52|7498.52|7497.81|7497.81|0
1638865540000|2021-12-07 08:25:40|7497.68|7497.68|7497.41|7497.41|7497.79|7497.79|7497.41|7497.41|0
1638865550000|2021-12-07 08:25:50|7496.72|7496.72|7497.56|7497.56|7497.85|7497.85|7496.72|7496.72|0
1638865560000|2021-12-07 08:26:00|7495|7495|7496.31|7496.31|7496.84|7496.84|7495|7495|0
1638865570000|2021-12-07 08:26:10|7496.69|7496.69|7495.78|7495.78|7496.69|7496.69|7495.78|7495.78|0
1638865580000|2021-12-07 08:26:20|7496.01|7496.01|7495.9|7495.9|7496.22|7496.22|7495.9|7495.9|0
1638865590000|2021-12-07 08:26:30|7496.65|7496.65|7497.31|7497.31|7497.35|7497.35|7496.65|7496.65|0
1638865600000|2021-12-07 08:26:40|7497.54|7497.54|7498.3|7498.3|7498.3|7498.3|7497.54|7497.54|0
1638865610000|2021-12-07 08:26:50|7497.95|7497.95|7498.45|7498.45|7498.78|7498.78|7497.71|7497.71|0
1638865620000|2021-12-07 08:27:00|7498.29|7498.29|7495.43|7495.43|7498.29|7498.29|7495.43|7495.43|0
1638865630000|2021-12-07 08:27:10|7496.19|7496.19|7495.41|7495.41|7496.19|7496.19|7495.29|7495.29|0
1638865640000|2021-12-07 08:27:20|7495.22|7495.22|7498.63|7498.63|7498.63|7498.63|7495.22|7495.22|0
1638865650000|2021-12-07 08:27:30|7499.49|7499.49|7499.83|7499.83|7499.83|7499.83|7499.49|7499.49|0
1638865660000|2021-12-07 08:27:40|7498.88|7498.88|7501.62|7501.62|7501.92|7501.92|7498.88|7498.88|0
1638865670000|2021-12-07 08:27:50|7501.34|7501.34|7502.02|7502.02|7502.02|7502.02|7501.11|7501.11|0
1638865680000|2021-12-07 08:28:00|7502.24|7502.24|7501.17|7501.17|7502.33|7502.33|7500.95|7500.95|0
1638865690000|2021-12-07 08:28:10|7500.32|7500.32|7501.91|7501.91|7502.03|7502.03|7500.32|7500.32|0
1638865700000|2021-12-07 08:28:20|7502.45|7502.45|7503.79|7503.79|7503.88|7503.88|7502.3|7502.3|0
1638865710000|2021-12-07 08:28:30|7503.88|7503.88|7504.19|7504.19|7504.19|7504.19|7503.65|7503.65|0
1638865720000|2021-12-07 08:28:40|7504.34|7504.34|7507.18|7507.18|7507.99|7507.99|7504.34|7504.34|0
1638865730000|2021-12-07 08:28:50|7507.06|7507.06|7504.98|7504.98|7507.29|7507.29|7504.75|7504.75|0
1638865740000|2021-12-07 08:29:00|7504.83|7504.83|7505.02|7505.02|7505.22|7505.22|7504.83|7504.83|0
1638865750000|2021-12-07 08:29:10|7504.42|7504.42|7503.42|7503.42|7504.42|7504.42|7503.12|7503.12|0
1638865760000|2021-12-07 08:29:20|7503.54|7503.54|7503.97|7503.97|7504.53|7504.53|7503.54|7503.54|0
1638865770000|2021-12-07 08:29:30|7502.47|7502.47|7504.06|7504.06|7504.13|7504.13|7502.47|7502.47|0
1638865780000|2021-12-07 08:29:40|7503.98|7503.98|7503.98|7503.98|7503.98|7503.98|7503.98|7503.98|0
1638865790000|2021-12-07 08:29:50|7504.24|7504.24|7505.49|7505.49|7506.5|7506.5|7504.24|7504.24|0
1638865800000|2021-12-07 08:30:00|7504.92|7504.92|7503.87|7503.87|7504.92|7504.92|7503.37|7503.37|0
1638865810000|2021-12-07 08:30:10|7503.63|7503.63|7503.29|7503.29|7503.63|7503.63|7503.29|7503.29|0
1638865820000|2021-12-07 08:30:20|7503.26|7503.26|7500.84|7500.84|7503.26|7503.26|7497.43|7497.43|0
1638865830000|2021-12-07 08:30:30|7500.77|7500.77|7499.95|7499.95|7500.77|7500.77|7499.91|7499.91|0
1638865840000|2021-12-07 08:30:40|7500.11|7500.11|7501.12|7501.12|7501.12|7501.12|7500.11|7500.11|0
1638865850000|2021-12-07 08:30:50|7501.01|7501.01|7501.21|7501.21|7501.21|7501.21|7501.01|7501.01|0
1638865860000|2021-12-07 08:31:00|7501.4|7501.4|7501.95|7501.95|7501.95|7501.95|7501.4|7501.4|0
1638865870000|2021-12-07 08:31:10|7502.33|7502.33|7502.71|7502.71|7502.71|7502.71|7502.33|7502.33|0
1638865890000|2021-12-07 08:31:30|7502.63|7502.63|7502.56|7502.56|7502.63|7502.63|7502.56|7502.56|0
1638865900000|2021-12-07 08:31:40|7502.45|7502.45|7501.95|7501.95|7502.49|7502.49|7501.95|7501.95|0
1638865910000|2021-12-07 08:31:50|7501.86|7501.86|7502.01|7502.01|7502.38|7502.38|7501.76|7501.76|0
1638865920000|2021-12-07 08:32:00|7502.86|7502.86|7499.87|7499.87|7502.86|7502.86|7499.87|7499.87|0
1638865930000|2021-12-07 08:32:10|7499.8|7499.8|7499.73|7499.73|7499.8|7499.8|7499.73|7499.73|0
1638865940000|2021-12-07 08:32:20|7499.89|7499.89|7499.85|7499.85|7499.89|7499.89|7499|7499|0
1638865950000|2021-12-07 08:32:30|7499.09|7499.09|7497.88|7497.88|7499.09|7499.09|7497.88|7497.88|0
1638865960000|2021-12-07 08:32:40|7498.5|7498.5|7498.63|7498.63|7498.63|7498.63|7498.06|7498.06|0
1638865970000|2021-12-07 08:32:50|7498.38|7498.38|7498.38|7498.38|7498.38|7498.38|7498.38|7498.38|0
1638865980000|2021-12-07 08:33:00|7498.54|7498.54|7497.16|7497.16|7498.54|7498.54|7497.16|7497.16|0
1638865990000|2021-12-07 08:33:10|7496.97|7496.97|7496.97|7496.97|7496.97|7496.97|7496.63|7496.63|0
1638866000000|2021-12-07 08:33:20|7498.47|7498.47|7499.97|7499.97|7499.97|7499.97|7498.47|7498.47|0
1638866010000|2021-12-07 08:33:30|7500.9|7500.9|7503.72|7503.72|7503.72|7503.72|7500.9|7500.9|0
1638866030000|2021-12-07 08:33:50|7502.87|7502.87|7502.87|7502.87|7502.87|7502.87|7502.87|7502.87|0
1638866040000|2021-12-07 08:34:00|7504.58|7504.58|7504.35|7504.35|7504.69|7504.69|7503.53|7503.53|0
1638866050000|2021-12-07 08:34:10|7505.21|7505.21|7508.04|7508.04|7508.04|7508.04|7505.21|7505.21|0
1638866060000|2021-12-07 08:34:20|7508.89|7508.89|7509.17|7509.17|7509.17|7509.17|7508.89|7508.89|0
1638866070000|2021-12-07 08:34:30|7508.96|7508.96|7508.54|7508.54|7508.96|7508.96|7508.54|7508.54|0
1638866080000|2021-12-07 08:34:40|7509.54|7509.54|7510.77|7510.77|7510.77|7510.77|7508.78|7508.78|0
1638866090000|2021-12-07 08:34:50|7511.2|7511.2|7511.4|7511.4|7511.4|7511.4|7510.26|7510.26|0
1638866100000|2021-12-07 08:35:00|7510.93|7510.93|7511.23|7511.23|7511.4|7511.4|7510.93|7510.93|0
1638866110000|2021-12-07 08:35:10|7510.82|7510.82|7509.13|7509.13|7510.82|7510.82|7508.68|7508.68|0
1638866130000|2021-12-07 08:35:30|7508.59|7508.59|7507.96|7507.96|7508.59|7508.59|7507.96|7507.96|0
1638866140000|2021-12-07 08:35:40|7507.86|7507.86|7507.64|7507.64|7507.86|7507.86|7507.64|7507.64|0
1638866150000|2021-12-07 08:35:50|7507.41|7507.41|7500.75|7500.75|7507.41|7507.41|7500.43|7500.43|0
1638866160000|2021-12-07 08:36:00|7500.94|7500.94|7498.68|7498.68|7501.03|7501.03|7498.68|7498.68|0
1638866170000|2021-12-07 08:36:10|7498.46|7498.46|7496.86|7496.86|7498.66|7498.66|7496.86|7496.86|0
1638866180000|2021-12-07 08:36:20|7497.2|7497.2|7497.2|7497.2|7497.2|7497.2|7497.2|7497.2|0
1638866190000|2021-12-07 08:36:30|7500.62|7500.62|7500.62|7500.62|7500.62|7500.62|7500.62|7500.62|0
1638866200000|2021-12-07 08:36:40|7500.08|7500.08|7499.97|7499.97|7500.08|7500.08|7499.97|7499.97|0
1638866210000|2021-12-07 08:36:50|7500.05|7500.05|7498.78|7498.78|7500.05|7500.05|7498.65|7498.65|0
1638866220000|2021-12-07 08:37:00|7499.33|7499.33|7499.33|7499.33|7499.33|7499.33|7499.33|7499.33|0
1638866230000|2021-12-07 08:37:10|7499.65|7499.65|7499.65|7499.65|7499.65|7499.65|7499.65|7499.65|0
1638866240000|2021-12-07 08:37:20|7498.88|7498.88|7498.87|7498.87|7498.88|7498.88|7498.87|7498.87|0
1638866250000|2021-12-07 08:37:30|7498.3|7498.3|7495.75|7495.75|7498.3|7498.3|7493.36|7493.36|0
1638866260000|2021-12-07 08:37:40|7495.67|7495.67|7495.6|7495.6|7495.67|7495.67|7495.6|7495.6|0
1638866270000|2021-12-07 08:37:50|7495.63|7495.63|7495.6|7495.6|7495.93|7495.93|7495.6|7495.6|0
1638866280000|2021-12-07 08:38:00|7494.56|7494.56|7494.07|7494.07|7494.56|7494.56|7493.99|7493.99|0
1638866290000|2021-12-07 08:38:10|7494.17|7494.17|7493.54|7493.54|7494.17|7494.17|7493.51|7493.51|0
1638866300000|2021-12-07 08:38:20|7493.43|7493.43|7494.75|7494.75|7494.75|7494.75|7493.43|7493.43|0
1638866310000|2021-12-07 08:38:30|7494.69|7494.69|7495.22|7495.22|7495.22|7495.22|7494.69|7494.69|0
1638866320000|2021-12-07 08:38:40|7495.11|7495.11|7494.87|7494.87|7495.34|7495.34|7494.87|7494.87|0
1638866330000|2021-12-07 08:38:50|7496.95|7496.95|7496.48|7496.48|7496.95|7496.95|7496.48|7496.48|0
1638866340000|2021-12-07 08:39:00|7499.08|7499.08|7501.82|7501.82|7502.85|7502.85|7499.08|7499.08|0
1638866350000|2021-12-07 08:39:10|7501.41|7501.41|7500.82|7500.82|7501.41|7501.41|7500.82|7500.82|0
1638866360000|2021-12-07 08:39:20|7500.2|7500.2|7500.16|7500.16|7500.2|7500.2|7499.74|7499.74|0
1638866380000|2021-12-07 08:39:40|7499.54|7499.54|7499.88|7499.88|7499.88|7499.88|7499.54|7499.54|0
1638866390000|2021-12-07 08:39:50|7499.95|7499.95|7499.09|7499.09|7499.95|7499.95|7499.01|7499.01|0
1638866400000|2021-12-07 08:40:00|7498.87|7498.87|7497.87|7497.87|7498.87|7498.87|7497.87|7497.87|0
1638866410000|2021-12-07 08:40:10|7497.53|7497.53|7497.6|7497.6|7497.6|7497.6|7497.53|7497.53|0
1638866420000|2021-12-07 08:40:20|7497.5|7497.5|7497.44|7497.44|7497.5|7497.5|7496.62|7496.62|0
1638866430000|2021-12-07 08:40:30|7497.56|7497.56|7497.21|7497.21|7497.56|7497.56|7497.21|7497.21|0
1638866450000|2021-12-07 08:40:50|7497.67|7497.67|7497.04|7497.04|7497.76|7497.76|7497.04|7497.04|0
1638866460000|2021-12-07 08:41:00|7496.73|7496.73|7497.5|7497.5|7497.5|7497.5|7496.73|7496.73|0
1638866490000|2021-12-07 08:41:30|7497.02|7497.02|7496.18|7496.18|7497.02|7497.02|7496.18|7496.18|0
1638866510000|2021-12-07 08:41:50|7495.73|7495.73|7495.84|7495.84|7495.84|7495.84|7495.73|7495.73|0
1638866520000|2021-12-07 08:42:00|7496.03|7496.03|7493.79|7493.79|7496.03|7496.03|7493.79|7493.79|0
1638866530000|2021-12-07 08:42:10|7493.98|7493.98|7497.16|7497.16|7497.48|7497.48|7493.98|7493.98|0
1638866540000|2021-12-07 08:42:20|7498.01|7498.01|7498.39|7498.39|7498.39|7498.39|7497.79|7497.79|0
1638866550000|2021-12-07 08:42:30|7498.04|7498.04|7498.6|7498.6|7498.6|7498.6|7498.04|7498.04|0
1638866560000|2021-12-07 08:42:40|7498.13|7498.13|7496.44|7496.44|7498.13|7498.13|7495.95|7495.95|0
1638866570000|2021-12-07 08:42:50|7495.54|7495.54|7496.09|7496.09|7496.39|7496.39|7495.54|7495.54|0
1638866580000|2021-12-07 08:43:00|7495.49|7495.49|7496.53|7496.53|7496.53|7496.53|7495.16|7495.16|0
1638866590000|2021-12-07 08:43:10|7496.99|7496.99|7496.84|7496.84|7496.99|7496.99|7496.84|7496.84|0
1638866600000|2021-12-07 08:43:20|7497.15|7497.15|7497.87|7497.87|7497.87|7497.87|7497.15|7497.15|0
1638866610000|2021-12-07 08:43:30|7497.26|7497.26|7498.75|7498.75|7498.87|7498.87|7497.26|7497.26|0
1638866620000|2021-12-07 08:43:40|7498.66|7498.66|7498.64|7498.64|7498.66|7498.66|7498.64|7498.64|0
1638866630000|2021-12-07 08:43:50|7498.57|7498.57|7498.57|7498.57|7498.57|7498.57|7498.57|7498.57|0
1638866640000|2021-12-07 08:44:00|7498.68|7498.68|7497.15|7497.15|7498.87|7498.87|7497.15|7497.15|0
1638866650000|2021-12-07 08:44:10|7496.96|7496.96|7499.55|7499.55|7499.65|7499.65|7496.65|7496.65|0
1638866660000|2021-12-07 08:44:20|7498.98|7498.98|7496.96|7496.96|7498.98|7498.98|7496.96|7496.96|0
1638866670000|2021-12-07 08:44:30|7496.5|7496.5|7496.2|7496.2|7496.5|7496.5|7496.12|7496.12|0
1638866680000|2021-12-07 08:44:40|7496.04|7496.04|7495.92|7495.92|7496.2|7496.2|7495.92|7495.92|0
1638866690000|2021-12-07 08:44:50|7496.01|7496.01|7496.01|7496.01|7496.01|7496.01|7496.01|7496.01|0
1638866700000|2021-12-07 08:45:00|7496.09|7496.09|7494.04|7494.04|7496.09|7496.09|7494.04|7494.04|0
1638866710000|2021-12-07 08:45:10|7493.94|7493.94|7493.53|7493.53|7494.05|7494.05|7493.3|7493.3|0
1638866720000|2021-12-07 08:45:20|7493.45|7493.45|7493.49|7493.49|7493.49|7493.49|7493.35|7493.35|0
1638866730000|2021-12-07 08:45:30|7493.9|7493.9|7497|7497|7497|7497|7493.9|7493.9|0
1638866740000|2021-12-07 08:45:40|7497.23|7497.23|7502.68|7502.68|7502.68|7502.68|7497.23|7497.23|0
1638866750000|2021-12-07 08:45:50|7502.84|7502.84|7504.32|7504.32|7504.32|7504.32|7502.84|7502.84|0
1638866760000|2021-12-07 08:46:00|7504.01|7504.01|7500.49|7500.49|7504.01|7504.01|7500.26|7500.26|0
1638866770000|2021-12-07 08:46:10|7503.9|7503.9|7501.59|7501.59|7503.9|7503.9|7501.34|7501.34|0
1638866780000|2021-12-07 08:46:20|7501.15|7501.15|7498.58|7498.58|7501.15|7501.15|7496.02|7496.02|0
1638866790000|2021-12-07 08:46:30|7498.47|7498.47|7499.18|7499.18|7499.38|7499.38|7498.47|7498.47|0
1638866800000|2021-12-07 08:46:40|7499.07|7499.07|7499.07|7499.07|7499.07|7499.07|7499.07|7499.07|0
1638866810000|2021-12-07 08:46:50|7498.69|7498.69|7498.69|7498.69|7498.69|7498.69|7498.69|7498.69|0
1638866820000|2021-12-07 08:47:00|7498.6|7498.6|7498.29|7498.29|7498.6|7498.6|7498.29|7498.29|0
1638866830000|2021-12-07 08:47:10|7498.75|7498.75|7498.75|7498.75|7498.75|7498.75|7498.75|7498.75|0
1638866840000|2021-12-07 08:47:20|7499.32|7499.32|7498.87|7498.87|7499.32|7499.32|7498.07|7498.07|0
1638866850000|2021-12-07 08:47:30|7500.07|7500.07|7500.67|7500.67|7500.67|7500.67|7500.07|7500.07|0
1638866860000|2021-12-07 08:47:40|7500.56|7500.56|7499.45|7499.45|7500.56|7500.56|7499.45|7499.45|0
1638866870000|2021-12-07 08:47:50|7499.38|7499.38|7497.41|7497.41|7499.68|7499.68|7497.27|7497.27|0
1638866880000|2021-12-07 08:48:00|7495.71|7495.71|7494.11|7494.11|7496.67|7496.67|7493.21|7493.21|0
1638866890000|2021-12-07 08:48:10|7493.81|7493.81|7501.61|7501.61|7502.21|7502.21|7493.51|7493.51|0
1638866900000|2021-12-07 08:48:20|7501.05|7501.05|7498.14|7498.14|7501.05|7501.05|7497.54|7497.54|0
1638866910000|2021-12-07 08:48:30|7499.06|7499.06|7501.69|7501.69|7501.69|7501.69|7499.06|7499.06|0
1638866920000|2021-12-07 08:48:40|7502.25|7502.25|7505.24|7505.24|7507.26|7507.26|7502.25|7502.25|0
1638866930000|2021-12-07 08:48:50|7506.38|7506.38|7512.77|7512.77|7512.77|7512.77|7505.58|7505.58|0
1638866940000|2021-12-07 08:49:00|7513.15|7513.15|7513.3|7513.3|7513.44|7513.44|7513.13|7513.13|0
1638866950000|2021-12-07 08:49:10|7513.19|7513.19|7513|7513|7513.19|7513.19|7513|7513|0
1638866960000|2021-12-07 08:49:20|7512.69|7512.69|7512.69|7512.69|7512.69|7512.69|7512.69|7512.69|0
1638866970000|2021-12-07 08:49:30|7510.13|7510.13|7511.37|7511.37|7511.37|7511.37|7506.3|7506.3|0
1638866980000|2021-12-07 08:49:40|7510.47|7510.47|7510.48|7510.48|7511.33|7511.33|7509.05|7509.05|0
1638866990000|2021-12-07 08:49:50|7509.58|7509.58|7507.46|7507.46|7509.58|7509.58|7506.86|7506.86|0
1638867000000|2021-12-07 08:50:00|7507.08|7507.08|7506.03|7506.03|7507.08|7507.08|7505.7|7505.7|0
1638867020000|2021-12-07 08:50:20|7505.92|7505.92|7505.81|7505.81|7505.92|7505.92|7505.81|7505.81|0
1638867030000|2021-12-07 08:50:30|7504.95|7504.95|7504.95|7504.95|7504.95|7504.95|7504.95|7504.95|0
1638867040000|2021-12-07 08:50:40|7505.03|7505.03|7505.03|7505.03|7505.03|7505.03|7505.03|7505.03|0
1638867050000|2021-12-07 08:50:50|7504.8|7504.8|7504.15|7504.15|7505.32|7505.32|7504.08|7504.08|0
1638867060000|2021-12-07 08:51:00|7503.92|7503.92|7503.55|7503.55|7503.92|7503.92|7503.46|7503.46|0
1638867070000|2021-12-07 08:51:10|7505.26|7505.26|7506.12|7506.12|7506.12|7506.12|7505.26|7505.26|0
1638867090000|2021-12-07 08:51:30|7506.97|7506.97|7505.72|7505.72|7506.97|7506.97|7505.72|7505.72|0
1638867100000|2021-12-07 08:51:40|7505.39|7505.39|7505.59|7505.59|7505.59|7505.59|7505.39|7505.39|0
1638867110000|2021-12-07 08:51:50|7505.52|7505.52|7505.82|7505.82|7506.42|7506.42|7505.52|7505.52|0
1638867120000|2021-12-07 08:52:00|7506.13|7506.13|7505.97|7505.97|7506.13|7506.13|7505.41|7505.41|0
1638867130000|2021-12-07 08:52:10|7505.36|7505.36|7505.45|7505.45|7505.6|7505.6|7505.3|7505.3|0
1638867140000|2021-12-07 08:52:20|7504.6|7504.6|7504.72|7504.72|7504.72|7504.72|7504.6|7504.6|0
1638867150000|2021-12-07 08:52:30|7503.02|7503.02|7499.55|7499.55|7503.02|7503.02|7499.55|7499.55|0
1638867160000|2021-12-07 08:52:40|7499.01|7499.01|7496.21|7496.21|7499.01|7499.01|7496.21|7496.21|0
1638867170000|2021-12-07 08:52:50|7495.61|7495.61|7493.07|7493.07|7495.61|7495.61|7492.47|7492.47|0
1638867180000|2021-12-07 08:53:00|7493.68|7493.68|7493.9|7493.9|7493.9|7493.9|7493.68|7493.68|0
1638867190000|2021-12-07 08:53:10|7493.74|7493.74|7492.69|7492.69|7493.74|7493.74|7492.69|7492.69|0
1638867200000|2021-12-07 08:53:20|7492.54|7492.54|7492.11|7492.11|7492.54|7492.54|7492.11|7492.11|0
1638867210000|2021-12-07 08:53:30|7492.44|7492.44|7490.89|7490.89|7493.16|7493.16|7490.89|7490.89|0
1638867220000|2021-12-07 08:53:40|7491.2|7491.2|7491.33|7491.33|7491.33|7491.33|7491.03|7491.03|0
1638867230000|2021-12-07 08:53:50|7492.02|7492.02|7492.02|7492.02|7492.02|7492.02|7492.02|7492.02|0
1638867240000|2021-12-07 08:54:00|7492.96|7492.96|7493.15|7493.15|7493.62|7493.62|7492.76|7492.76|0
1638867250000|2021-12-07 08:54:10|7491.95|7491.95|7493.43|7493.43|7493.65|7493.65|7491.09|7491.09|0
1638867260000|2021-12-07 08:54:20|7494.28|7494.28|7496.62|7496.62|7496.62|7496.62|7494.28|7494.28|0
1638867270000|2021-12-07 08:54:30|7496.23|7496.23|7496.23|7496.23|7496.23|7496.23|7496.23|7496.23|0
1638867280000|2021-12-07 08:54:40|7496.16|7496.16|7494.94|7494.94|7496.16|7496.16|7494.94|7494.94|0
1638867290000|2021-12-07 08:54:50|7494.98|7494.98|7497.45|7497.45|7497.45|7497.45|7494.98|7494.98|0
1638867300000|2021-12-07 08:55:00|7497.51|7497.51|7497.21|7497.21|7497.51|7497.51|7497.21|7497.21|0
1638867310000|2021-12-07 08:55:10|7497.12|7497.12|7497.12|7497.12|7497.12|7497.12|7497.12|7497.12|0
1638867320000|2021-12-07 08:55:20|7497.65|7497.65|7497.86|7497.86|7498.09|7498.09|7497.65|7497.65|0
1638867330000|2021-12-07 08:55:30|7498.16|7498.16|7501.79|7501.79|7501.79|7501.79|7498.16|7498.16|0
1638867340000|2021-12-07 08:55:40|7501.67|7501.67|7501.33|7501.33|7501.67|7501.67|7501.33|7501.33|0
1638867350000|2021-12-07 08:55:50|7501.9|7501.9|7501.9|7501.9|7501.9|7501.9|7501.9|7501.9|0
1638867360000|2021-12-07 08:56:00|7501.95|7501.95|7499.39|7499.39|7501.95|7501.95|7499.39|7499.39|0
1638867370000|2021-12-07 08:56:10|7499.77|7499.77|7499.72|7499.72|7499.77|7499.77|7498.92|7498.92|0
1638867380000|2021-12-07 08:56:20|7497.16|7497.16|7497.16|7497.16|7497.16|7497.16|7497.16|7497.16|0
1638867390000|2021-12-07 08:56:30|7498.01|7498.01|7499.38|7499.38|7499.48|7499.48|7497.78|7497.78|0
1638867400000|2021-12-07 08:56:40|7499.3|7499.3|7500|7500|7500|7500|7498.45|7498.45|0
1638867410000|2021-12-07 08:56:50|7500.24|7500.24|7502.93|7502.93|7502.93|7502.93|7500.24|7500.24|0
1638867420000|2021-12-07 08:57:00|7508.94|7508.94|7509.72|7509.72|7511.39|7511.39|7508.83|7508.83|0
1638867430000|2021-12-07 08:57:10|7509.66|7509.66|7508.63|7508.63|7509.66|7509.66|7508.63|7508.63|0
1638867440000|2021-12-07 08:57:20|7508.54|7508.54|7512.22|7512.22|7512.57|7512.57|7507.98|7507.98|0
1638867450000|2021-12-07 08:57:30|7512.11|7512.11|7512.07|7512.07|7512.15|7512.15|7512.07|7512.07|0
1638867460000|2021-12-07 08:57:40|7512.19|7512.19|7511.86|7511.86|7512.19|7512.19|7510.63|7510.63|0
1638867470000|2021-12-07 08:57:50|7512.25|7512.25|7518.37|7518.37|7518.37|7518.37|7512.25|7512.25|0
1638867480000|2021-12-07 08:58:00|7518.6|7518.6|7517.69|7517.69|7519.4|7519.4|7517.69|7517.69|0
1638867490000|2021-12-07 08:58:10|7517.3|7517.3|7516.69|7516.69|7517.3|7517.3|7516.69|7516.69|0
1638867500000|2021-12-07 08:58:20|7517.59|7517.59|7518.44|7518.44|7518.44|7518.44|7517.59|7517.59|0
1638867510000|2021-12-07 08:58:30|7518.74|7518.74|7520.8|7520.8|7520.8|7520.8|7518.74|7518.74|0
1638867520000|2021-12-07 08:58:40|7520.72|7520.72|7521.64|7521.64|7522.32|7522.32|7520.72|7520.72|0
1638867530000|2021-12-07 08:58:50|7521.19|7521.19|7517.63|7517.63|7522.33|7522.33|7517.2|7517.2|0
1638867540000|2021-12-07 08:59:00|7517.55|7517.55|7513.46|7513.46|7517.55|7517.55|7513.2|7513.2|0
1638867550000|2021-12-07 08:59:10|7513.35|7513.35|7513.13|7513.13|7513.35|7513.35|7513.13|7513.13|0
1638867560000|2021-12-07 08:59:20|7513.11|7513.11|7513.06|7513.06|7513.44|7513.44|7513.06|7513.06|0
1638867570000|2021-12-07 08:59:30|7512.2|7512.2|7511.46|7511.46|7512.2|7512.2|7511.46|7511.46|0
1638867580000|2021-12-07 08:59:40|7511.41|7511.41|7507.18|7507.18|7511.41|7511.41|7507.18|7507.18|0
1638867590000|2021-12-07 08:59:50|7506.94|7506.94|7506.68|7506.68|7506.94|7506.94|7506.68|7506.68|0
1638867600000|2021-12-07 09:00:00|7506.4|7506.4|7505.29|7505.29|7506.43|7506.43|7505.29|7505.29|0
1638867610000|2021-12-07 09:00:10|7505.35|7505.35|7506.01|7506.01|7506.09|7506.09|7503.62|7503.62|0
1638867620000|2021-12-07 09:00:20|7505.07|7505.07|7505.03|7505.03|7505.07|7505.07|7504.92|7504.92|0
1638867630000|2021-12-07 09:00:30|7504.61|7504.61|7505.31|7505.31|7505.47|7505.47|7503.62|7503.62|0
1638867640000|2021-12-07 09:00:40|7504.7|7504.7|7504.45|7504.45|7504.7|7504.7|7504.41|7504.41|0
1638867650000|2021-12-07 09:00:50|7504.35|7504.35|7507.26|7507.26|7507.26|7507.26|7503.49|7503.49|0
1638867660000|2021-12-07 09:01:00|7510.67|7510.67|7509.75|7509.75|7514.11|7514.11|7509.75|7509.75|0
1638867670000|2021-12-07 09:01:10|7509.37|7509.37|7508.31|7508.31|7510.35|7510.35|7508.31|7508.31|0
1638867680000|2021-12-07 09:01:20|7510.02|7510.02|7509.38|7509.38|7510.02|7510.02|7508.37|7508.37|0
1638867690000|2021-12-07 09:01:30|7509.61|7509.61|7511.37|7511.37|7511.48|7511.48|7509.61|7509.61|0
1638867700000|2021-12-07 09:01:40|7511.69|7511.69|7511.61|7511.61|7512.28|7512.28|7511.43|7511.43|0
1638867710000|2021-12-07 09:01:50|7511.13|7511.13|7510.65|7510.65|7511.13|7511.13|7510.65|7510.65|0
1638867720000|2021-12-07 09:02:00|7509.8|7509.8|7510.82|7510.82|7512.64|7512.64|7509.8|7509.8|0
1638867730000|2021-12-07 09:02:10|7510.79|7510.79|7508.9|7508.9|7510.79|7510.79|7508.23|7508.23|0
1638867740000|2021-12-07 09:02:20|7508.18|7508.18|7509.01|7509.01|7509.08|7509.08|7508.18|7508.18|0
1638867750000|2021-12-07 09:02:30|7508.63|7508.63|7508.46|7508.46|7508.63|7508.63|7508.46|7508.46|0
1638867760000|2021-12-07 09:02:40|7508.31|7508.31|7507.76|7507.76|7508.37|7508.37|7507.76|7507.76|0
1638867770000|2021-12-07 09:02:50|7507.82|7507.82|7506|7506|7507.82|7507.82|7506|7506|0
1638867780000|2021-12-07 09:03:00|7505.78|7505.78|7508.41|7508.41|7509.01|7509.01|7505.29|7505.29|0
1638867790000|2021-12-07 09:03:10|7508.26|7508.26|7507.2|7507.2|7508.26|7508.26|7507.2|7507.2|0
1638867800000|2021-12-07 09:03:20|7507.01|7507.01|7505.33|7505.33|7507.01|7507.01|7505.03|7505.03|0
1638867810000|2021-12-07 09:03:30|7505.44|7505.44|7504.56|7504.56|7505.45|7505.45|7504.56|7504.56|0
1638867820000|2021-12-07 09:03:40|7504.65|7504.65|7501.88|7501.88|7504.76|7504.76|7501.88|7501.88|0
1638867830000|2021-12-07 09:03:50|7501.73|7501.73|7501.56|7501.56|7501.93|7501.93|7501.27|7501.27|0
1638867840000|2021-12-07 09:04:00|7501.65|7501.65|7496.26|7496.26|7501.72|7501.72|7496.26|7496.26|0
1638867850000|2021-12-07 09:04:10|7497.12|7497.12|7496.8|7496.8|7497.12|7497.12|7496.11|7496.11|0
1638867860000|2021-12-07 09:04:20|7496.52|7496.52|7496.76|7496.76|7496.76|7496.76|7496.19|7496.19|0
1638867870000|2021-12-07 09:04:30|7496.84|7496.84|7504.84|7504.84|7504.96|7504.96|7495.99|7495.99|0
1638867880000|2021-12-07 09:04:40|7503.23|7503.23|7501.39|7501.39|7503.23|7503.23|7501.39|7501.39|0
1638867890000|2021-12-07 09:04:50|7500.49|7500.49|7500.33|7500.33|7500.49|7500.49|7500.19|7500.19|0
1638867900000|2021-12-07 09:05:00|7500.99|7500.99|7500.14|7500.14|7501.2|7501.2|7499.49|7499.49|0
1638867910000|2021-12-07 09:05:10|7499.91|7499.91|7503.37|7503.37|7503.37|7503.37|7499.91|7499.91|0
1638867920000|2021-12-07 09:05:20|7504.24|7504.24|7506.32|7506.32|7506.32|7506.32|7504.24|7504.24|0
1638867930000|2021-12-07 09:05:30|7506.21|7506.21|7509.32|7509.32|7509.7|7509.7|7506.21|7506.21|0
1638867940000|2021-12-07 09:05:40|7509.25|7509.25|7509.25|7509.25|7509.25|7509.25|7509.25|7509.25|0
1638867950000|2021-12-07 09:05:50|7509.45|7509.45|7508.5|7508.5|7509.45|7509.45|7508.4|7508.4|0
1638867960000|2021-12-07 09:06:00|7507.9|7507.9|7505.68|7505.68|7507.9|7507.9|7505.68|7505.68|0
1638867970000|2021-12-07 09:06:10|7505.57|7505.57|7508.9|7508.9|7508.9|7508.9|7505.52|7505.52|0
1638867980000|2021-12-07 09:06:20|7509.28|7509.28|7508.9|7508.9|7509.91|7509.91|7508.28|7508.28|0
1638867990000|2021-12-07 09:06:30|7509.03|7509.03|7508.95|7508.95|7509.41|7509.41|7508.95|7508.95|0
1638868000000|2021-12-07 09:06:40|7509.25|7509.25|7509.21|7509.21|7509.25|7509.25|7509.21|7509.21|0
1638868010000|2021-12-07 09:06:50|7509.17|7509.17|7509.51|7509.51|7509.51|7509.51|7507.8|7507.8|0
1638868020000|2021-12-07 09:07:00|7509.7|7509.7|7509.5|7509.5|7509.88|7509.88|7509.5|7509.5|0
1638868030000|2021-12-07 09:07:10|7509.39|7509.39|7513.19|7513.19|7513.19|7513.19|7509.39|7509.39|0
1638868040000|2021-12-07 09:07:20|7513.25|7513.25|7513.25|7513.25|7513.25|7513.25|7513.25|7513.25|0
1638868050000|2021-12-07 09:07:30|7514.4|7514.4|7518.42|7518.42|7518.42|7518.42|7514.4|7514.4|0
1638868060000|2021-12-07 09:07:40|7517.88|7517.88|7517.52|7517.52|7518.03|7518.03|7517.52|7517.52|0
1638868070000|2021-12-07 09:07:50|7516.95|7516.95|7517.14|7517.14|7517.14|7517.14|7516.95|7516.95|0
1638868080000|2021-12-07 09:08:00|7516.73|7516.73|7516.46|7516.46|7516.73|7516.73|7516.46|7516.46|0
1638868090000|2021-12-07 09:08:10|7516.08|7516.08|7516.59|7516.59|7516.93|7516.93|7516.08|7516.08|0
1638868100000|2021-12-07 09:08:20|7516.72|7516.72|7513.7|7513.7|7516.72|7516.72|7513.7|7513.7|0
1638868110000|2021-12-07 09:08:30|7515.5|7515.5|7517.28|7517.28|7518.92|7518.92|7515.5|7515.5|0
1638868120000|2021-12-07 09:08:40|7518.31|7518.31|7520.24|7520.24|7521.66|7521.66|7518.31|7518.31|0
1638868130000|2021-12-07 09:08:50|7521.1|7521.1|7520.66|7520.66|7521.1|7521.1|7520.06|7520.06|0
1638868140000|2021-12-07 09:09:00|7520.47|7520.47|7517.17|7517.17|7520.47|7520.47|7517.17|7517.17|0
1638868150000|2021-12-07 09:09:10|7516.95|7516.95|7515.32|7515.32|7516.95|7516.95|7515.32|7515.32|0
1638868160000|2021-12-07 09:09:20|7515.16|7515.16|7513.47|7513.47|7515.16|7515.16|7513.47|7513.47|0
1638868170000|2021-12-07 09:09:30|7513.36|7513.36|7512.8|7512.8|7513.36|7513.36|7512.8|7512.8|0
1638868180000|2021-12-07 09:09:40|7513.03|7513.03|7512.97|7512.97|7513.03|7513.03|7512.74|7512.74|0
1638868200000|2021-12-07 09:10:00|7512.81|7512.81|7511.76|7511.76|7512.81|7512.81|7511.76|7511.76|0
1638868210000|2021-12-07 09:10:10|7511.87|7511.87|7512.41|7512.41|7512.41|7512.41|7511.87|7511.87|0
1638868220000|2021-12-07 09:10:20|7512.5|7512.5|7512.49|7512.49|7512.71|7512.71|7512.49|7512.49|0
1638868230000|2021-12-07 09:10:30|7512.42|7512.42|7512.01|7512.01|7512.42|7512.42|7512.01|7512.01|0
1638868240000|2021-12-07 09:10:40|7511.47|7511.47|7511.24|7511.24|7511.47|7511.47|7511.24|7511.24|0
1638868250000|2021-12-07 09:10:50|7510.94|7510.94|7510.94|7510.94|7510.94|7510.94|7510.94|7510.94|0
1638868260000|2021-12-07 09:11:00|7510.77|7510.77|7509.24|7509.24|7510.77|7510.77|7508.7|7508.7|0
1638868270000|2021-12-07 09:11:10|7504.97|7504.97|7502.17|7502.17|7504.97|7504.97|7502.17|7502.17|0
1638868280000|2021-12-07 09:11:20|7501.32|7501.32|7501.23|7501.23|7501.51|7501.51|7501.13|7501.13|0
1638868290000|2021-12-07 09:11:30|7500.03|7500.03|7497.24|7497.24|7500.03|7500.03|7497.24|7497.24|0
1638868300000|2021-12-07 09:11:40|7496.64|7496.64|7495.67|7495.67|7496.64|7496.64|7495.67|7495.67|0
1638868310000|2021-12-07 09:11:50|7495.9|7495.9|7495.9|7495.9|7495.9|7495.9|7495.9|7495.9|0
1638868320000|2021-12-07 09:12:00|7495.67|7495.67|7496.97|7496.97|7496.97|7496.97|7495.67|7495.67|0
1638868330000|2021-12-07 09:12:10|7497.43|7497.43|7497.05|7497.05|7497.43|7497.43|7497.05|7497.05|0
1638868340000|2021-12-07 09:12:20|7497.21|7497.21|7496.59|7496.59|7497.21|7497.21|7496.59|7496.59|0
1638868350000|2021-12-07 09:12:30|7496.74|7496.74|7493.95|7493.95|7496.74|7496.74|7493.95|7493.95|0
1638868360000|2021-12-07 09:12:40|7493.09|7493.09|7493.03|7493.03|7493.09|7493.09|7493.03|7493.03|0
1638868370000|2021-12-07 09:12:50|7492.18|7492.18|7493.03|7493.03|7493.88|7493.88|7492.18|7492.18|0
1638868380000|2021-12-07 09:13:00|7493.88|7493.88|7493.82|7493.82|7493.93|7493.93|7493.08|7493.08|0
1638868390000|2021-12-07 09:13:10|7493.69|7493.69|7492.31|7492.31|7493.69|7493.69|7491.89|7491.89|0
1638868400000|2021-12-07 09:13:20|7492.22|7492.22|7492.12|7492.12|7492.22|7492.22|7492.12|7492.12|0
1638868410000|2021-12-07 09:13:30|7492.08|7492.08|7491.98|7491.98|7492.08|7492.08|7491.98|7491.98|0
1638868420000|2021-12-07 09:13:40|7491.13|7491.13|7491.13|7491.13|7491.13|7491.13|7491.13|7491.13|0
1638868430000|2021-12-07 09:13:50|7491.39|7491.39|7489.66|7489.66|7491.81|7491.81|7489.66|7489.66|0
1638868440000|2021-12-07 09:14:00|7489.41|7489.41|7489.35|7489.35|7489.53|7489.53|7487.93|7487.93|0
1638868450000|2021-12-07 09:14:10|7489.56|7489.56|7490.89|7490.89|7490.89|7490.89|7489.56|7489.56|0
1638868460000|2021-12-07 09:14:20|7491|7491|7491.23|7491.23|7491.23|7491.23|7491|7491|0
1638868470000|2021-12-07 09:14:30|7491.53|7491.53|7491.88|7491.88|7492.45|7492.45|7491.53|7491.53|0
1638868480000|2021-12-07 09:14:40|7491.82|7491.82|7490.37|7490.37|7492.67|7492.67|7490.37|7490.37|0
1638868490000|2021-12-07 09:14:50|7490.82|7490.82|7490.82|7490.82|7490.82|7490.82|7490.82|7490.82|0
1638868500000|2021-12-07 09:15:00|7491.38|7491.38|7491.09|7491.09|7491.91|7491.91|7490.67|7490.67|0
1638868510000|2021-12-07 09:15:10|7491.28|7491.28|7489.29|7489.29|7491.28|7491.28|7489.29|7489.29|0
1638868540000|2021-12-07 09:15:40|7488.94|7488.94|7488.68|7488.68|7488.94|7488.94|7488.68|7488.68|0
1638868550000|2021-12-07 09:15:50|7489.06|7489.06|7489.43|7489.43|7489.62|7489.62|7489.06|7489.06|0
1638868560000|2021-12-07 09:16:00|7490|7490|7490|7490|7490|7490|7490|7490|0
1638868570000|2021-12-07 09:16:10|7489.67|7489.67|7492.09|7492.09|7492.26|7492.26|7489.55|7489.55|0
1638868580000|2021-12-07 09:16:20|7491.93|7491.93|7491.93|7491.93|7491.93|7491.93|7491.93|7491.93|0
1638868590000|2021-12-07 09:16:30|7491.03|7491.03|7491.03|7491.03|7491.03|7491.03|7491.03|7491.03|0
1638868600000|2021-12-07 09:16:40|7489.32|7489.32|7489.58|7489.58|7490.18|7490.18|7489.32|7489.32|0
1638868610000|2021-12-07 09:16:50|7489.67|7489.67|7489.86|7489.86|7489.86|7489.86|7489.67|7489.67|0
1638868620000|2021-12-07 09:17:00|7489.7|7489.7|7493.33|7493.33|7493.33|7493.33|7489.7|7489.7|0
1638868630000|2021-12-07 09:17:10|7493.9|7493.9|7496.77|7496.77|7497.52|7497.52|7493.52|7493.52|0
1638868640000|2021-12-07 09:17:20|7497.09|7497.09|7497.09|7497.09|7497.09|7497.09|7497.01|7497.01|0
1638868650000|2021-12-07 09:17:30|7496.79|7496.79|7497.47|7497.47|7497.47|7497.47|7496.79|7496.79|0
1638868660000|2021-12-07 09:17:40|7496.43|7496.43|7496.35|7496.35|7496.43|7496.43|7496.24|7496.24|0
1638868670000|2021-12-07 09:17:50|7495.49|7495.49|7494.64|7494.64|7495.49|7495.49|7494.64|7494.64|0
1638868680000|2021-12-07 09:18:00|7494.18|7494.18|7494.07|7494.07|7494.18|7494.18|7494.07|7494.07|0
1638868690000|2021-12-07 09:18:10|7492.36|7492.36|7494.07|7494.07|7494.07|7494.07|7492.36|7492.36|0
1638868700000|2021-12-07 09:18:20|7493.94|7493.94|7494.48|7494.48|7494.48|7494.48|7493.94|7493.94|0
1638868710000|2021-12-07 09:18:30|7496.21|7496.21|7499.99|7499.99|7501.81|7501.81|7496.21|7496.21|0
1638868720000|2021-12-07 09:18:40|7500.08|7500.08|7499.23|7499.23|7500.08|7500.08|7499.23|7499.23|0
1638868730000|2021-12-07 09:18:50|7500.08|7500.08|7503.6|7503.6|7506.11|7506.11|7500.08|7500.08|0
1638868740000|2021-12-07 09:19:00|7503.22|7503.22|7503.65|7503.65|7503.65|7503.65|7502.42|7502.42|0
1638868750000|2021-12-07 09:19:10|7503.87|7503.87|7504.87|7504.87|7504.87|7504.87|7503.87|7503.87|0
1638868760000|2021-12-07 09:19:20|7505.48|7505.48|7505.73|7505.73|7505.73|7505.73|7505.36|7505.36|0
1638868770000|2021-12-07 09:19:30|7505.64|7505.64|7502.63|7502.63|7505.64|7505.64|7502.57|7502.57|0
1638868780000|2021-12-07 09:19:40|7502.56|7502.56|7501.71|7501.71|7502.56|7502.56|7500.86|7500.86|0
1638868790000|2021-12-07 09:19:50|7502.56|7502.56|7502.56|7502.56|7503.42|7503.42|7502.56|7502.56|0
1638868800000|2021-12-07 09:20:00|7502.41|7502.41|7497.44|7497.44|7502.41|7502.41|7497.44|7497.44|0
1638868810000|2021-12-07 09:20:10|7498.29|7498.29|7498.63|7498.63|7498.75|7498.75|7498.29|7498.29|0
1638868820000|2021-12-07 09:20:20|7498.44|7498.44|7497.83|7497.83|7498.44|7498.44|7497.59|7497.59|0
1638868830000|2021-12-07 09:20:30|7499.54|7499.54|7498|7498|7499.71|7499.71|7498|7498|0
1638868840000|2021-12-07 09:20:40|7498.86|7498.86|7499.94|7499.94|7499.94|7499.94|7498.86|7498.86|0
1638868850000|2021-12-07 09:20:50|7500.24|7500.24|7500.24|7500.24|7500.24|7500.24|7500.24|7500.24|0
1638868860000|2021-12-07 09:21:00|7500.06|7500.06|7499.25|7499.25|7500.36|7500.36|7499.25|7499.25|0
1638868870000|2021-12-07 09:21:10|7499.33|7499.33|7496.56|7496.56|7499.33|7499.33|7496.56|7496.56|0
1638868880000|2021-12-07 09:21:20|7497.42|7497.42|7498.22|7498.22|7498.43|7498.43|7497.23|7497.23|0
1638868890000|2021-12-07 09:21:30|7497.65|7497.65|7497.36|7497.36|7497.85|7497.85|7497.36|7497.36|0
1638868900000|2021-12-07 09:21:40|7497.48|7497.48|7498.63|7498.63|7499.48|7499.48|7497.11|7497.11|0
1638868910000|2021-12-07 09:21:50|7499|7499|7496.75|7496.75|7499|7499|7495.75|7495.75|0
1638868920000|2021-12-07 09:22:00|7496.98|7496.98|7496.14|7496.14|7497.51|7497.51|7496.14|7496.14|0
1638868930000|2021-12-07 09:22:10|7496.11|7496.11|7496.34|7496.34|7496.34|7496.34|7496.11|7496.11|0
1638868940000|2021-12-07 09:22:20|7496.15|7496.15|7495.47|7495.47|7496.15|7496.15|7495.47|7495.47|0
1638868950000|2021-12-07 09:22:30|7495.28|7495.28|7494.11|7494.11|7495.28|7495.28|7494.11|7494.11|0
1638868960000|2021-12-07 09:22:40|7494.22|7494.22|7494.64|7494.64|7494.64|7494.64|7493.81|7493.81|0
1638868970000|2021-12-07 09:22:50|7494.3|7494.3|7493.71|7493.71|7494.3|7494.3|7492.26|7492.26|0
1638868980000|2021-12-07 09:23:00|7493.6|7493.6|7493.88|7493.88|7494|7494|7493.43|7493.43|0
1638868990000|2021-12-07 09:23:10|7493.77|7493.77|7496.42|7496.42|7496.42|7496.42|7493.77|7493.77|0
1638869000000|2021-12-07 09:23:20|7497.27|7497.27|7498.59|7498.59|7498.68|7498.68|7497.27|7497.27|0
1638869010000|2021-12-07 09:23:30|7498.36|7498.36|7498.36|7498.36|7498.36|7498.36|7498.36|7498.36|0
1638869020000|2021-12-07 09:23:40|7498.25|7498.25|7498.66|7498.66|7498.66|7498.66|7498.25|7498.25|0
1638869030000|2021-12-07 09:23:50|7498.55|7498.55|7499.53|7499.53|7499.97|7499.97|7498.52|7498.52|0
1638869040000|2021-12-07 09:24:00|7499.99|7499.99|7499.76|7499.76|7499.99|7499.99|7499.76|7499.76|0
1638869050000|2021-12-07 09:24:10|7499.95|7499.95|7499.83|7499.83|7499.95|7499.95|7499.52|7499.52|0
1638869060000|2021-12-07 09:24:20|7500.02|7500.02|7499.93|7499.93|7500.11|7500.11|7499.93|7499.93|0
1638869070000|2021-12-07 09:24:30|7500.01|7500.01|7498.96|7498.96|7500.01|7500.01|7498.11|7498.11|0
1638869080000|2021-12-07 09:24:40|7498.88|7498.88|7499.16|7499.16|7499.16|7499.16|7498.88|7498.88|0
1638869090000|2021-12-07 09:24:50|7499.25|7499.25|7500.63|7500.63|7500.63|7500.63|7499.25|7499.25|0
1638869100000|2021-12-07 09:25:00|7500.52|7500.52|7501.12|7501.12|7501.12|7501.12|7500.37|7500.37|0
1638869120000|2021-12-07 09:25:20|7501.43|7501.43|7503.41|7503.41|7503.41|7503.41|7501.43|7501.43|0
1638869130000|2021-12-07 09:25:30|7503.1|7503.1|7501.38|7501.38|7503.1|7503.1|7501.3|7501.3|0
1638869140000|2021-12-07 09:25:40|7502.96|7502.96|7504.18|7504.18|7504.41|7504.41|7502.96|7502.96|0
1638869150000|2021-12-07 09:25:50|7504.94|7504.94|7504.71|7504.71|7504.94|7504.94|7504.71|7504.71|0
1638869160000|2021-12-07 09:26:00|7503.21|7503.21|7501.5|7501.5|7503.21|7503.21|7501.5|7501.5|0
1638869170000|2021-12-07 09:26:10|7501.34|7501.34|7501.01|7501.01|7502.2|7502.2|7501.01|7501.01|0
1638869180000|2021-12-07 09:26:20|7500.82|7500.82|7499.96|7499.96|7500.82|7500.82|7499.73|7499.73|0
1638869190000|2021-12-07 09:26:30|7499.91|7499.91|7500.95|7500.95|7500.95|7500.95|7499.91|7499.91|0
1638869200000|2021-12-07 09:26:40|7500.73|7500.73|7500.73|7500.73|7500.73|7500.73|7500.73|7500.73|0
1638869220000|2021-12-07 09:27:00|7500.57|7500.57|7499.12|7499.12|7500.57|7500.57|7499.12|7499.12|0
1638869230000|2021-12-07 09:27:10|7498.97|7498.97|7494.42|7494.42|7498.97|7498.97|7494.05|7494.05|0
1638869240000|2021-12-07 09:27:20|7494.54|7494.54|7494.35|7494.35|7494.54|7494.54|7494.35|7494.35|0
1638869250000|2021-12-07 09:27:30|7493.67|7493.67|7492.17|7492.17|7493.67|7493.67|7492.17|7492.17|0
1638869260000|2021-12-07 09:27:40|7492.28|7492.28|7489.59|7489.59|7492.4|7492.4|7489.59|7489.59|0
1638869270000|2021-12-07 09:27:50|7489.5|7489.5|7488.79|7488.79|7489.65|7489.65|7488.79|7488.79|0
1638869280000|2021-12-07 09:28:00|7489.65|7489.65|7490.67|7490.67|7490.67|7490.67|7489.65|7489.65|0
1638869290000|2021-12-07 09:28:10|7490.75|7490.75|7490.47|7490.47|7490.75|7490.75|7490.37|7490.37|0
1638869300000|2021-12-07 09:28:20|7490.94|7490.94|7491.44|7491.44|7491.44|7491.44|7490.94|7490.94|0
1638869310000|2021-12-07 09:28:30|7491.88|7491.88|7492.18|7492.18|7492.19|7492.19|7491.88|7491.88|0
1638869320000|2021-12-07 09:28:40|7492.07|7492.07|7492.07|7492.07|7492.07|7492.07|7492.07|7492.07|0
1638869330000|2021-12-07 09:28:50|7491.96|7491.96|7490.11|7490.11|7491.96|7491.96|7490.11|7490.11|0
1638869340000|2021-12-07 09:29:00|7489.89|7489.89|7488.2|7488.2|7489.89|7489.89|7487.97|7487.97|0
1638869350000|2021-12-07 09:29:10|7488.1|7488.1|7486.93|7486.93|7488.1|7488.1|7486.87|7486.87|0
1638869360000|2021-12-07 09:29:20|7486.32|7486.32|7484.7|7484.7|7486.32|7486.32|7484.6|7484.6|0
1638869370000|2021-12-07 09:29:30|7485.64|7485.64|7485.52|7485.52|7485.64|7485.64|7485.45|7485.45|0
1638869380000|2021-12-07 09:29:40|7487.22|7487.22|7489.12|7489.12|7489.12|7489.12|7487.22|7487.22|0
1638869390000|2021-12-07 09:29:50|7489.01|7489.01|7488.98|7488.98|7489.04|7489.04|7488.88|7488.88|0
1638869400000|2021-12-07 09:30:00|7489.01|7489.01|7488.16|7488.16|7489.2|7489.2|7488.16|7488.16|0
1638869410000|2021-12-07 09:30:10|7488.38|7488.38|7488.88|7488.88|7488.88|7488.88|7488.38|7488.38|0
1638869420000|2021-12-07 09:30:20|7488.77|7488.77|7488.49|7488.49|7488.77|7488.77|7488.49|7488.49|0
1638869430000|2021-12-07 09:30:30|7488.8|7488.8|7488.95|7488.95|7489.18|7489.18|7488.8|7488.8|0
1638869440000|2021-12-07 09:30:40|7489.01|7489.01|7490.58|7490.58|7490.58|7490.58|7488.71|7488.71|0
1638869450000|2021-12-07 09:30:50|7491.55|7491.55|7489.87|7489.87|7491.61|7491.61|7489.72|7489.72|0
1638869460000|2021-12-07 09:31:00|7489.53|7489.53|7488.81|7488.81|7489.53|7489.53|7488.81|7488.81|0
1638869470000|2021-12-07 09:31:10|7488.73|7488.73|7488.27|7488.27|7488.73|7488.73|7488.27|7488.27|0
1638869480000|2021-12-07 09:31:20|7488.46|7488.46|7488.8|7488.8|7488.8|7488.8|7488.33|7488.33|0
1638869490000|2021-12-07 09:31:30|7488.84|7488.84|7489.01|7489.01|7489.01|7489.01|7488.84|7488.84|0
1638869500000|2021-12-07 09:31:40|7488.41|7488.41|7487.81|7487.81|7488.41|7488.41|7487.81|7487.81|0
1638869510000|2021-12-07 09:31:50|7488.04|7488.04|7488.04|7488.04|7488.04|7488.04|7488.04|7488.04|0
1638869520000|2021-12-07 09:32:00|7488.08|7488.08|7486.88|7486.88|7488.08|7488.08|7486.88|7486.88|0
1638869530000|2021-12-07 09:32:10|7486.27|7486.27|7484.51|7484.51|7486.27|7486.27|7484.51|7484.51|0
1638869540000|2021-12-07 09:32:20|7483.66|7483.66|7481.3|7481.3|7483.66|7483.66|7481.3|7481.3|0
1638869550000|2021-12-07 09:32:30|7480.85|7480.85|7480.97|7480.97|7480.97|7480.97|7480.85|7480.85|0
1638869560000|2021-12-07 09:32:40|7480.89|7480.89|7479.02|7479.02|7480.89|7480.89|7478.01|7478.01|0
1638869570000|2021-12-07 09:32:50|7479.25|7479.25|7478.49|7478.49|7479.25|7479.25|7478.49|7478.49|0
1638869580000|2021-12-07 09:33:00|7478.38|7478.38|7478.29|7478.29|7478.38|7478.38|7478.29|7478.29|0
1638869590000|2021-12-07 09:33:10|7477.44|7477.44|7475.14|7475.14|7477.48|7477.48|7475.14|7475.14|0
1638869600000|2021-12-07 09:33:20|7473.43|7473.43|7471.61|7471.61|7473.43|7473.43|7471.61|7471.61|0
1638869610000|2021-12-07 09:33:30|7471.53|7471.53|7470.76|7470.76|7471.53|7471.53|7470.34|7470.34|0
1638869620000|2021-12-07 09:33:40|7469.9|7469.9|7473.53|7473.53|7473.53|7473.53|7469.9|7469.9|0
1638869630000|2021-12-07 09:33:50|7473.3|7473.3|7473.58|7473.58|7473.7|7473.7|7472.85|7472.85|0
1638869640000|2021-12-07 09:34:00|7473.65|7473.65|7471.35|7471.35|7473.65|7473.65|7471.24|7471.24|0
1638869650000|2021-12-07 09:34:10|7471.24|7471.24|7469.98|7469.98|7471.69|7471.69|7469.98|7469.98|0
1638869660000|2021-12-07 09:34:20|7469.87|7469.87|7467.27|7467.27|7469.87|7469.87|7467.11|7467.11|0
1638869670000|2021-12-07 09:34:30|7467.38|7467.38|7466.37|7466.37|7467.38|7467.38|7466.18|7466.18|0
1638869680000|2021-12-07 09:34:40|7466.49|7466.49|7464.36|7464.36|7466.49|7466.49|7462.03|7462.03|0
1638869690000|2021-12-07 09:34:50|7464.14|7464.14|7464.01|7464.01|7464.25|7464.25|7464.01|7464.01|0
1638869700000|2021-12-07 09:35:00|7463.97|7463.97|7463.07|7463.07|7463.97|7463.97|7462.88|7462.88|0
1638869710000|2021-12-07 09:35:10|7467.34|7467.34|7468.86|7468.86|7471.91|7471.91|7467.34|7467.34|0
1638869730000|2021-12-07 09:35:30|7468.64|7468.64|7469.53|7469.53|7470.39|7470.39|7468.47|7468.47|0
1638869740000|2021-12-07 09:35:40|7469.48|7469.48|7467.72|7467.72|7469.48|7469.48|7467.72|7467.72|0
1638869750000|2021-12-07 09:35:50|7467.83|7467.83|7468.36|7468.36|7468.58|7468.58|7467.83|7467.83|0
1638869760000|2021-12-07 09:36:00|7468.25|7468.25|7467.3|7467.3|7468.25|7468.25|7467.17|7467.17|0
1638869770000|2021-12-07 09:36:10|7467.63|7467.63|7470.21|7470.21|7470.21|7470.21|7467.54|7467.54|0
1638869780000|2021-12-07 09:36:20|7470.13|7470.13|7469.28|7469.28|7470.13|7470.13|7468.42|7468.42|0
1638869790000|2021-12-07 09:36:30|7469.2|7469.2|7469.45|7469.45|7469.53|7469.53|7469.2|7469.2|0
1638869800000|2021-12-07 09:36:40|7470.2|7470.2|7471.36|7471.36|7471.91|7471.91|7470.2|7470.2|0
1638869810000|2021-12-07 09:36:50|7471.16|7471.16|7471.59|7471.59|7471.78|7471.78|7471.16|7471.16|0
1638869820000|2021-12-07 09:37:00|7471.48|7471.48|7471.48|7471.48|7471.48|7471.48|7471.48|7471.48|0
1638869830000|2021-12-07 09:37:10|7471.55|7471.55|7471.32|7471.32|7471.55|7471.55|7471.32|7471.32|0
1638869840000|2021-12-07 09:37:20|7470.95|7470.95|7469.18|7469.18|7470.95|7470.95|7469.18|7469.18|0
1638869850000|2021-12-07 09:37:30|7468.33|7468.33|7469.03|7469.03|7470.08|7470.08|7468.33|7468.33|0
1638869860000|2021-12-07 09:37:40|7468.99|7468.99|7468.22|7468.22|7468.99|7468.99|7468.22|7468.22|0
1638869870000|2021-12-07 09:37:50|7467.91|7467.91|7467.58|7467.58|7467.91|7467.91|7467.53|7467.53|0
1638869880000|2021-12-07 09:38:00|7467.74|7467.74|7466.43|7466.43|7468.14|7468.14|7466.43|7466.43|0
1638869890000|2021-12-07 09:38:10|7466.2|7466.2|7464.94|7464.94|7466.2|7466.2|7464.94|7464.94|0
1638869900000|2021-12-07 09:38:20|7464.55|7464.55|7463.53|7463.53|7464.55|7464.55|7463.53|7463.53|0
1638869910000|2021-12-07 09:38:30|7464.2|7464.2|7468.52|7468.52|7468.52|7468.52|7463.98|7463.98|0
1638869920000|2021-12-07 09:38:40|7468.41|7468.41|7469.51|7469.51|7469.51|7469.51|7468.34|7468.34|0
1638869930000|2021-12-07 09:38:50|7470.08|7470.08|7470.04|7470.04|7470.08|7470.08|7469.74|7469.74|0
1638869940000|2021-12-07 09:39:00|7469.7|7469.7|7466.66|7466.66|7469.7|7469.7|7466.51|7466.51|0
1638869950000|2021-12-07 09:39:10|7466.06|7466.06|7463.91|7463.91|7466.06|7466.06|7463.17|7463.17|0
1638869960000|2021-12-07 09:39:20|7463.63|7463.63|7463.95|7463.95|7464.1|7464.1|7463.63|7463.63|0
1638869970000|2021-12-07 09:39:30|7464.25|7464.25|7464.33|7464.33|7464.33|7464.33|7464.25|7464.25|0
1638870000000|2021-12-07 09:40:00|7462.62|7462.62|7462.96|7462.96|7463.01|7463.01|7462.56|7462.56|0
1638870010000|2021-12-07 09:40:10|7462.1|7462.1|7462.58|7462.58|7463.15|7463.15|7462.1|7462.1|0
1638870020000|2021-12-07 09:40:20|7462.21|7462.21|7462.32|7462.32|7462.38|7462.38|7462.15|7462.15|0
1638870030000|2021-12-07 09:40:30|7463.08|7463.08|7466.83|7466.83|7466.83|7466.83|7463.08|7463.08|0
1638870040000|2021-12-07 09:40:40|7467.06|7467.06|7467.06|7467.06|7467.06|7467.06|7467.06|7467.06|0
1638870050000|2021-12-07 09:40:50|7467.91|7467.91|7467.91|7467.91|7467.91|7467.91|7467.91|7467.91|0
1638870060000|2021-12-07 09:41:00|7467.06|7467.06|7466.17|7466.17|7467.06|7467.06|7466.17|7466.17|0
1638870070000|2021-12-07 09:41:10|7466.47|7466.47|7465.16|7465.16|7466.47|7466.47|7465.16|7465.16|0
1638870080000|2021-12-07 09:41:20|7465.2|7465.2|7464.34|7464.34|7465.2|7465.2|7464.34|7464.34|0
1638870090000|2021-12-07 09:41:30|7464.62|7464.62|7465.7|7465.7|7465.7|7465.7|7464.62|7464.62|0
1638870100000|2021-12-07 09:41:40|7465.86|7465.86|7466.67|7466.67|7466.67|7466.67|7465.86|7465.86|0
1638870110000|2021-12-07 09:41:50|7467.5|7467.5|7467.57|7467.57|7467.57|7467.57|7467.5|7467.5|0
1638870120000|2021-12-07 09:42:00|7468.71|7468.71|7468.83|7468.83|7468.83|7468.83|7468.71|7468.71|0
1638870130000|2021-12-07 09:42:10|7470.45|7470.45|7470.27|7470.27|7470.45|7470.45|7470.27|7470.27|0
1638870140000|2021-12-07 09:42:20|7470.11|7470.11|7470.11|7470.11|7470.11|7470.11|7470.11|7470.11|0
1638870150000|2021-12-07 09:42:30|7469.93|7469.93|7469.46|7469.46|7469.93|7469.93|7469.46|7469.46|0
1638870170000|2021-12-07 09:42:50|7469.27|7469.27|7469.27|7469.27|7469.27|7469.27|7469.27|7469.27|0
1638870180000|2021-12-07 09:43:00|7468.96|7468.96|7467.73|7467.73|7468.96|7468.96|7467.73|7467.73|0
1638870190000|2021-12-07 09:43:10|7467.38|7467.38|7467.56|7467.56|7467.56|7467.56|7467.38|7467.38|0
1638870210000|2021-12-07 09:43:30|7467.37|7467.37|7467.15|7467.15|7467.37|7467.37|7467.15|7467.15|0
1638870220000|2021-12-07 09:43:40|7466.99|7466.99|7466.99|7466.99|7466.99|7466.99|7466.99|7466.99|0
1638870230000|2021-12-07 09:43:50|7466.57|7466.57|7466.53|7466.53|7467.43|7467.43|7466.27|7466.27|0
1638870240000|2021-12-07 09:44:00|7465.63|7465.63|7461.95|7461.95|7465.63|7465.63|7461.11|7461.11|0
1638870250000|2021-12-07 09:44:10|7462.13|7462.13|7461.72|7461.72|7462.13|7462.13|7461.23|7461.23|0
1638870260000|2021-12-07 09:44:20|7461.82|7461.82|7462.29|7462.29|7462.29|7462.29|7461.82|7461.82|0
1638870270000|2021-12-07 09:44:30|7462.67|7462.67|7462.43|7462.43|7462.67|7462.67|7462.4|7462.4|0
1638870280000|2021-12-07 09:44:40|7461.53|7461.53|7461.4|7461.4|7461.53|7461.53|7460.8|7460.8|0
1638870290000|2021-12-07 09:44:50|7461.95|7461.95|7462.06|7462.06|7462.4|7462.4|7461.95|7461.95|0
1638870300000|2021-12-07 09:45:00|7461.73|7461.73|7457.89|7457.89|7461.73|7461.73|7457.04|7457.04|0
1638870310000|2021-12-07 09:45:10|7457.14|7457.14|7453.89|7453.89|7457.14|7457.14|7453.44|7453.44|0
1638870320000|2021-12-07 09:45:20|7452.69|7452.69|7452.69|7452.69|7452.69|7452.69|7452.69|7452.69|0
1638870330000|2021-12-07 09:45:30|7453.03|7453.03|7451.03|7451.03|7453.03|7453.03|7451.03|7451.03|0
1638870340000|2021-12-07 09:45:40|7451.89|7451.89|7452.74|7452.74|7452.74|7452.74|7451.03|7451.03|0
1638870350000|2021-12-07 09:45:50|7452.93|7452.93|7453.12|7453.12|7453.78|7453.78|7452.93|7452.93|0
1638870360000|2021-12-07 09:46:00|7453.22|7453.22|7453.22|7453.22|7453.22|7453.22|7453.22|7453.22|0
1638870370000|2021-12-07 09:46:10|7453.41|7453.41|7455.73|7455.73|7455.73|7455.73|7453.41|7453.41|0
1638870380000|2021-12-07 09:46:20|7455.81|7455.81|7456.58|7456.58|7456.58|7456.58|7455.81|7455.81|0
1638870390000|2021-12-07 09:46:30|7458.29|7458.29|7458.67|7458.67|7458.67|7458.67|7458.29|7458.29|0
1638870400000|2021-12-07 09:46:40|7458.4|7458.4|7458.4|7458.4|7458.4|7458.4|7458.4|7458.4|0
1638870410000|2021-12-07 09:46:50|7458.78|7458.78|7458.3|7458.3|7458.78|7458.78|7458.3|7458.3|0
1638870420000|2021-12-07 09:47:00|7458.48|7458.48|7457.85|7457.85|7458.52|7458.52|7457.29|7457.29|0
1638870430000|2021-12-07 09:47:10|7457.92|7457.92|7458.27|7458.27|7458.27|7458.27|7457.92|7457.92|0
1638870440000|2021-12-07 09:47:20|7458.37|7458.37|7458.37|7458.37|7458.37|7458.37|7458.37|7458.37|0
1638870450000|2021-12-07 09:47:30|7458.27|7458.27|7458.27|7458.27|7458.27|7458.27|7458.27|7458.27|0
1638870460000|2021-12-07 09:47:40|7458.14|7458.14|7458.02|7458.02|7458.14|7458.14|7458.02|7458.02|0
1638870470000|2021-12-07 09:47:50|7457.92|7457.92|7459.63|7459.63|7459.63|7459.63|7457.92|7457.92|0
1638870480000|2021-12-07 09:48:00|7459.57|7459.57|7459.53|7459.53|7459.57|7459.57|7459.53|7459.53|0
1638870490000|2021-12-07 09:48:10|7459.49|7459.49|7459.45|7459.45|7459.49|7459.49|7459.42|7459.42|0
1638870500000|2021-12-07 09:48:20|7458.88|7458.88|7458.62|7458.62|7458.88|7458.88|7458.62|7458.62|0
1638870510000|2021-12-07 09:48:30|7458.55|7458.55|7458.55|7458.55|7458.55|7458.55|7458.55|7458.55|0
1638870520000|2021-12-07 09:48:40|7458.45|7458.45|7456.18|7456.18|7460.71|7460.71|7456.18|7456.18|0
1638870530000|2021-12-07 09:48:50|7455.51|7455.51|7452.47|7452.47|7455.51|7455.51|7452.47|7452.47|0
1638870540000|2021-12-07 09:49:00|7452.58|7452.58|7453.5|7453.5|7453.5|7453.5|7451.71|7451.71|0
1638870550000|2021-12-07 09:49:10|7453.27|7453.27|7452.63|7452.63|7453.67|7453.67|7452.63|7452.63|0
1638870560000|2021-12-07 09:49:20|7452.4|7452.4|7449.35|7449.35|7452.4|7452.4|7449.35|7449.35|0
1638870570000|2021-12-07 09:49:30|7449.3|7449.3|7448.03|7448.03|7449.3|7449.3|7448.03|7448.03|0
1638870580000|2021-12-07 09:49:40|7447.59|7447.59|7447.59|7447.59|7447.59|7447.59|7447.59|7447.59|0
1638870590000|2021-12-07 09:49:50|7447.4|7447.4|7448.06|7448.06|7448.06|7448.06|7447.4|7447.4|0
1638870600000|2021-12-07 09:50:00|7447.98|7447.98|7448.14|7448.14|7448.36|7448.36|7447.98|7447.98|0
1638870610000|2021-12-07 09:50:10|7447.68|7447.68|7450.1|7450.1|7450.1|7450.1|7447.68|7447.68|0
1638870620000|2021-12-07 09:50:20|7450.2|7450.2|7451.09|7451.09|7451.09|7451.09|7449.93|7449.93|0
1638870630000|2021-12-07 09:50:30|7451.81|7451.81|7453.71|7453.71|7453.71|7453.71|7451.81|7451.81|0
1638870640000|2021-12-07 09:50:40|7453.82|7453.82|7454.27|7454.27|7454.27|7454.27|7453.82|7453.82|0
1638870650000|2021-12-07 09:50:50|7454.37|7454.37|7455.22|7455.22|7455.22|7455.22|7454.37|7454.37|0
1638870660000|2021-12-07 09:51:00|7455.41|7455.41|7455.98|7455.98|7455.98|7455.98|7455.41|7455.41|0
1638870690000|2021-12-07 09:51:30|7455.87|7455.87|7455.93|7455.93|7456.06|7456.06|7455.87|7455.87|0
1638870720000|2021-12-07 09:52:00|7457.08|7457.08|7456.73|7456.73|7457.38|7457.38|7456.53|7456.53|0
1638870730000|2021-12-07 09:52:10|7456.68|7456.68|7454.7|7454.7|7456.68|7456.68|7454.7|7454.7|0
1638870740000|2021-12-07 09:52:20|7455.27|7455.27|7456.31|7456.31|7456.31|7456.31|7455.27|7455.27|0
1638870750000|2021-12-07 09:52:30|7456.54|7456.54|7458|7458|7458.11|7458.11|7456.54|7456.54|0
1638870760000|2021-12-07 09:52:40|7458.57|7458.57|7459.08|7459.08|7459.08|7459.08|7458.57|7458.57|0
1638870770000|2021-12-07 09:52:50|7459.33|7459.33|7459.33|7459.33|7459.33|7459.33|7459.33|7459.33|0
1638870780000|2021-12-07 09:53:00|7459.52|7459.52|7459.52|7459.52|7459.52|7459.52|7459.52|7459.52|0
1638870790000|2021-12-07 09:53:10|7460.72|7460.72|7460.72|7460.72|7460.72|7460.72|7460.72|7460.72|0
1638870800000|2021-12-07 09:53:20|7460.79|7460.79|7460.37|7460.37|7461.28|7461.28|7460.37|7460.37|0
1638870810000|2021-12-07 09:53:30|7460.26|7460.26|7460.67|7460.67|7460.67|7460.67|7460.26|7460.26|0
1638870820000|2021-12-07 09:53:40|7460.51|7460.51|7460.51|7460.51|7460.51|7460.51|7460.51|7460.51|0
1638870830000|2021-12-07 09:53:50|7461.11|7461.11|7461.11|7461.11|7461.11|7461.11|7461.11|7461.11|0
1638870850000|2021-12-07 09:54:10|7461.15|7461.15|7461.34|7461.34|7461.34|7461.34|7461.15|7461.15|0
1638870860000|2021-12-07 09:54:20|7461.11|7461.11|7459.06|7459.06|7461.11|7461.11|7459.06|7459.06|0
1638870870000|2021-12-07 09:54:30|7459.45|7459.45|7459.65|7459.65|7459.73|7459.73|7458.88|7458.88|0
1638870880000|2021-12-07 09:54:40|7459.62|7459.62|7459.52|7459.52|7459.65|7459.65|7459.44|7459.44|0
1638870890000|2021-12-07 09:54:50|7459.29|7459.29|7458|7458|7459.29|7459.29|7458|7458|0
1638870900000|2021-12-07 09:55:00|7457.93|7457.93|7457.8|7457.8|7458.08|7458.08|7457.06|7457.06|0
1638870910000|2021-12-07 09:55:10|7457.69|7457.69|7457.89|7457.89|7458.75|7458.75|7457.69|7457.69|0
1638870920000|2021-12-07 09:55:20|7457.85|7457.85|7461.09|7461.09|7461.09|7461.09|7457.83|7457.83|0
1638870930000|2021-12-07 09:55:30|7461.25|7461.25|7461.25|7461.25|7461.25|7461.25|7461.25|7461.25|0
1638870940000|2021-12-07 09:55:40|7460.4|7460.4|7461.04|7461.04|7461.04|7461.04|7460.4|7460.4|0
1638870950000|2021-12-07 09:55:50|7461.94|7461.94|7460.78|7460.78|7461.94|7461.94|7460.78|7460.78|0
1638870960000|2021-12-07 09:56:00|7460.67|7460.67|7462.32|7462.32|7462.32|7462.32|7460.67|7460.67|0
1638870970000|2021-12-07 09:56:10|7461.94|7461.94|7461.98|7461.98|7462.07|7462.07|7461.77|7461.77|0
1638870980000|2021-12-07 09:56:20|7462.83|7462.83|7463.86|7463.86|7464.02|7464.02|7462.06|7462.06|0
1638870990000|2021-12-07 09:56:30|7464.2|7464.2|7466.04|7466.04|7466.04|7466.04|7464.2|7464.2|0
1638871000000|2021-12-07 09:56:40|7466.19|7466.19|7465.88|7465.88|7466.19|7466.19|7465.88|7465.88|0
1638871010000|2021-12-07 09:56:50|7465.97|7465.97|7466.26|7466.26|7466.26|7466.26|7465.97|7465.97|0
1638871020000|2021-12-07 09:57:00|7466.21|7466.21|7466.4|7466.4|7466.4|7466.4|7466.21|7466.21|0
1638871030000|2021-12-07 09:57:10|7467.26|7467.26|7467.08|7467.08|7467.26|7467.26|7467.08|7467.08|0
1638871050000|2021-12-07 09:57:30|7468.08|7468.08|7468.94|7468.94|7468.94|7468.94|7468.08|7468.08|0
1638871060000|2021-12-07 09:57:40|7469.09|7469.09|7469.88|7469.88|7469.88|7469.88|7469.09|7469.09|0
1638871070000|2021-12-07 09:57:50|7470.26|7470.26|7470.07|7470.07|7470.26|7470.26|7470.07|7470.07|0
1638871080000|2021-12-07 09:58:00|7469.85|7469.85|7470.15|7470.15|7470.15|7470.15|7469.85|7469.85|0
1638871090000|2021-12-07 09:58:10|7470.25|7470.25|7470.25|7470.25|7470.25|7470.25|7470.25|7470.25|0
1638871100000|2021-12-07 09:58:20|7470.36|7470.36|7470.36|7470.36|7470.36|7470.36|7470.36|7470.36|0
1638871110000|2021-12-07 09:58:30|7470.66|7470.66|7469.61|7469.61|7470.81|7470.81|7469.61|7469.61|0
1638871120000|2021-12-07 09:58:40|7469.84|7469.84|7470.65|7470.65|7470.65|7470.65|7469.84|7469.84|0
1638871130000|2021-12-07 09:58:50|7468.09|7468.09|7469.18|7469.18|7469.18|7469.18|7468.09|7468.09|0
1638871140000|2021-12-07 09:59:00|7468.95|7468.95|7467.37|7467.37|7469.17|7469.17|7467.16|7467.16|0
1638871150000|2021-12-07 09:59:10|7467.77|7467.77|7467.85|7467.85|7467.85|7467.85|7467.77|7467.77|0
1638871160000|2021-12-07 09:59:20|7467.61|7467.61|7467.46|7467.46|7467.61|7467.61|7467.46|7467.46|0
1638871170000|2021-12-07 09:59:30|7467.54|7467.54|7466.89|7466.89|7467.85|7467.85|7466.74|7466.74|0
1638871180000|2021-12-07 09:59:40|7466.32|7466.32|7466.13|7466.13|7466.51|7466.51|7466.13|7466.13|0
1638871190000|2021-12-07 09:59:50|7466.22|7466.22|7466.55|7466.55|7466.86|7466.86|7466.22|7466.22|0
1638871200000|2021-12-07 10:00:00|7466.74|7466.74|7466.25|7466.25|7466.74|7466.74|7465.91|7465.91|0
1638871210000|2021-12-07 10:00:10|7466.06|7466.06|7465.83|7465.83|7466.29|7466.29|7465.83|7465.83|0
1638871220000|2021-12-07 10:00:20|7465.55|7465.55|7464.54|7464.54|7465.55|7465.55|7464.37|7464.37|0
1638871230000|2021-12-07 10:00:30|7464.38|7464.38|7463.49|7463.49|7464.38|7464.38|7463.49|7463.49|0
1638871240000|2021-12-07 10:00:40|7463.34|7463.34|7463.18|7463.18|7463.34|7463.34|7463.18|7463.18|0
1638871250000|2021-12-07 10:00:50|7463.07|7463.07|7462.85|7462.85|7463.07|7463.07|7462.85|7462.85|0
1638871260000|2021-12-07 10:01:00|7462.25|7462.25|7461.22|7461.22|7462.25|7462.25|7461.22|7461.22|0
1638871270000|2021-12-07 10:01:10|7460.78|7460.78|7460.66|7460.66|7460.78|7460.78|7460.66|7460.66|0
1638871280000|2021-12-07 10:01:20|7460.7|7460.7|7460.76|7460.76|7460.76|7460.76|7460.7|7460.7|0
1638871290000|2021-12-07 10:01:30|7460.44|7460.44|7460.52|7460.52|7460.52|7460.52|7460.44|7460.44|0
1638871300000|2021-12-07 10:01:40|7460.39|7460.39|7460.39|7460.39|7460.39|7460.39|7460.39|7460.39|0
1638871310000|2021-12-07 10:01:50|7460.28|7460.28|7460.18|7460.18|7460.28|7460.28|7460.18|7460.18|0
1638871320000|2021-12-07 10:02:00|7460.03|7460.03|7460.03|7460.03|7460.03|7460.03|7460.03|7460.03|0
1638871330000|2021-12-07 10:02:10|7460.22|7460.22|7460.57|7460.57|7460.57|7460.57|7460.03|7460.03|0
1638871360000|2021-12-07 10:02:40|7460.45|7460.45|7460.01|7460.01|7460.45|7460.45|7459.9|7459.9|0
1638871370000|2021-12-07 10:02:50|7459.93|7459.93|7459.23|7459.23|7459.93|7459.93|7459.23|7459.23|0
1638871380000|2021-12-07 10:03:00|7460.09|7460.09|7458.86|7458.86|7460.09|7460.09|7458.86|7458.86|0
1638871390000|2021-12-07 10:03:10|7458.92|7458.92|7460.45|7460.45|7460.45|7460.45|7458.72|7458.72|0
1638871400000|2021-12-07 10:03:20|7460.08|7460.08|7460.08|7460.08|7460.08|7460.08|7460.08|7460.08|0
1638871410000|2021-12-07 10:03:30|7459.89|7459.89|7460.25|7460.25|7460.25|7460.25|7458.15|7458.15|0
1638871420000|2021-12-07 10:03:40|7460.55|7460.55|7461.03|7461.03|7461.41|7461.41|7460.55|7460.55|0
1638871430000|2021-12-07 10:03:50|7460.18|7460.18|7459.23|7459.23|7460.18|7460.18|7459.23|7459.23|0
1638871440000|2021-12-07 10:04:00|7459.02|7459.02|7457.59|7457.59|7459.02|7459.02|7457.28|7457.28|0
1638871450000|2021-12-07 10:04:10|7457.97|7457.97|7458.19|7458.19|7458.19|7458.19|7457.97|7457.97|0
1638871460000|2021-12-07 10:04:20|7458.33|7458.33|7458.33|7458.33|7458.33|7458.33|7458.33|7458.33|0
1638871470000|2021-12-07 10:04:30|7458.54|7458.54|7457.84|7457.84|7459.29|7459.29|7457.77|7457.77|0
1638871480000|2021-12-07 10:04:40|7457.47|7457.47|7456.73|7456.73|7457.47|7457.47|7456.49|7456.49|0
1638871490000|2021-12-07 10:04:50|7456.8|7456.8|7456.73|7456.73|7457.59|7457.59|7456.73|7456.73|0
1638871500000|2021-12-07 10:05:00|7456.83|7456.83|7455.24|7455.24|7456.83|7456.83|7455.24|7455.24|0
1638871510000|2021-12-07 10:05:10|7455.84|7455.84|7455.84|7455.84|7455.84|7455.84|7455.84|7455.84|0
1638871520000|2021-12-07 10:05:20|7454.98|7454.98|7454.98|7454.98|7454.98|7454.98|7454.98|7454.98|0
1638871530000|2021-12-07 10:05:30|7454.64|7454.64|7454.43|7454.43|7454.94|7454.94|7454.43|7454.43|0
1638871540000|2021-12-07 10:05:40|7454.62|7454.62|7457.35|7457.35|7457.35|7457.35|7454.32|7454.32|0
1638871550000|2021-12-07 10:05:50|7457.41|7457.41|7457.41|7457.41|7457.41|7457.41|7457.41|7457.41|0
1638871560000|2021-12-07 10:06:00|7457.6|7457.6|7458.55|7458.55|7459.04|7459.04|7457.6|7457.6|0
1638871570000|2021-12-07 10:06:10|7458.77|7458.77|7459.07|7459.07|7459.07|7459.07|7458.77|7458.77|0
1638871580000|2021-12-07 10:06:20|7459.28|7459.28|7459.53|7459.53|7459.53|7459.53|7459.28|7459.28|0
1638871590000|2021-12-07 10:06:30|7459.81|7459.81|7459.58|7459.58|7459.81|7459.81|7459.58|7459.58|0
1638871600000|2021-12-07 10:06:40|7460|7460|7460.55|7460.55|7460.56|7460.56|7460|7460|0
1638871610000|2021-12-07 10:06:50|7461.15|7461.15|7461.15|7461.15|7461.15|7461.15|7461.15|7461.15|0
1638871630000|2021-12-07 10:07:10|7462.01|7462.01|7462.25|7462.25|7462.31|7462.31|7462.01|7462.01|0
1638871640000|2021-12-07 10:07:20|7462.54|7462.54|7462.01|7462.01|7462.73|7462.73|7462.01|7462.01|0
1638871650000|2021-12-07 10:07:30|7461.55|7461.55|7461.37|7461.37|7461.55|7461.55|7461.37|7461.37|0
1638871660000|2021-12-07 10:07:40|7461.59|7461.59|7461.95|7461.95|7461.95|7461.95|7461.53|7461.53|0
1638871670000|2021-12-07 10:07:50|7461.66|7461.66|7460.72|7460.72|7461.66|7461.66|7460.72|7460.72|0
1638871680000|2021-12-07 10:08:00|7459.52|7459.52|7459.22|7459.22|7459.52|7459.52|7459.22|7459.22|0
1638871690000|2021-12-07 10:08:10|7459.07|7459.07|7457.75|7457.75|7459.07|7459.07|7457.75|7457.75|0
1638871700000|2021-12-07 10:08:20|7457.18|7457.18|7454.58|7454.58|7457.18|7457.18|7454.58|7454.58|0
1638871710000|2021-12-07 10:08:30|7454.7|7454.7|7454.7|7454.7|7454.7|7454.7|7454.7|7454.7|0
1638871720000|2021-12-07 10:08:40|7454.79|7454.79|7454.37|7454.37|7454.79|7454.79|7454.37|7454.37|0
1638871730000|2021-12-07 10:08:50|7454.03|7454.03|7454.03|7454.03|7454.03|7454.03|7454.03|7454.03|0
1638871750000|2021-12-07 10:09:10|7453.95|7453.95|7453.95|7453.95|7453.95|7453.95|7453.95|7453.95|0
1638871760000|2021-12-07 10:09:20|7454.18|7454.18|7455.12|7455.12|7455.12|7455.12|7454.18|7454.18|0
1638871770000|2021-12-07 10:09:30|7455.24|7455.24|7455.12|7455.12|7455.24|7455.24|7455.12|7455.12|0
1638871780000|2021-12-07 10:09:40|7455.2|7455.2|7456.06|7456.06|7456.41|7456.41|7455.2|7455.2|0
1638871790000|2021-12-07 10:09:50|7456.44|7456.44|7456.06|7456.06|7456.44|7456.44|7456.06|7456.06|0
1638871800000|2021-12-07 10:10:00|7455.95|7455.95|7455.27|7455.27|7455.95|7455.95|7455.27|7455.27|0
1638871810000|2021-12-07 10:10:10|7454.89|7454.89|7454.74|7454.74|7454.89|7454.89|7454.74|7454.74|0
1638871820000|2021-12-07 10:10:20|7454.55|7454.55|7451.04|7451.04|7454.55|7454.55|7450.85|7450.85|0
1638871830000|2021-12-07 10:10:30|7450.96|7450.96|7450.8|7450.8|7450.96|7450.96|7450.58|7450.58|0
1638871840000|2021-12-07 10:10:40|7450.23|7450.23|7451.08|7451.08|7451.08|7451.08|7450.23|7450.23|0
1638871850000|2021-12-07 10:10:50|7451.27|7451.27|7451.65|7451.65|7451.65|7451.65|7451.08|7451.08|0
1638871860000|2021-12-07 10:11:00|7452.07|7452.07|7452.69|7452.69|7453.15|7453.15|7452.07|7452.07|0
1638871870000|2021-12-07 10:11:10|7452.62|7452.62|7452.43|7452.43|7452.62|7452.62|7452.43|7452.43|0
1638871880000|2021-12-07 10:11:20|7452.4|7452.4|7452.69|7452.69|7453.02|7453.02|7452.4|7452.4|0
1638871890000|2021-12-07 10:11:30|7453.08|7453.08|7452.92|7452.92|7453.08|7453.08|7452.69|7452.69|0
1638871910000|2021-12-07 10:11:50|7452.69|7452.69|7452.69|7452.69|7452.69|7452.69|7452.69|7452.69|0
1638871930000|2021-12-07 10:12:10|7452.51|7452.51|7453.36|7453.36|7453.36|7453.36|7451.65|7451.65|0
1638871940000|2021-12-07 10:12:20|7453.66|7453.66|7453.47|7453.47|7453.66|7453.66|7453.47|7453.47|0
1638871950000|2021-12-07 10:12:30|7453.5|7453.5|7453.5|7453.5|7453.5|7453.5|7453.5|7453.5|0
1638871980000|2021-12-07 10:13:00|7453.58|7453.58|7452.74|7452.74|7453.69|7453.69|7452.74|7452.74|0
1638871990000|2021-12-07 10:13:10|7452.69|7452.69|7452.47|7452.47|7452.69|7452.69|7452.47|7452.47|0
1638872000000|2021-12-07 10:13:20|7452.69|7452.69|7452.58|7452.58|7452.88|7452.88|7452.58|7452.58|0
1638872010000|2021-12-07 10:13:30|7452.74|7452.74|7452.66|7452.66|7452.74|7452.74|7452.66|7452.66|0
1638872020000|2021-12-07 10:13:40|7452.42|7452.42|7452.62|7452.62|7452.62|7452.62|7452.42|7452.42|0
1638872030000|2021-12-07 10:13:50|7452.56|7452.56|7452.56|7452.56|7452.56|7452.56|7452.56|7452.56|0
1638872040000|2021-12-07 10:14:00|7452.73|7452.73|7452.01|7452.01|7452.73|7452.73|7451.41|7451.41|0
1638872050000|2021-12-07 10:14:10|7452.17|7452.17|7452.2|7452.2|7452.2|7452.2|7452.17|7452.17|0
1638872070000|2021-12-07 10:14:30|7452.01|7452.01|7452.01|7452.01|7452.01|7452.01|7452.01|7452.01|0
1638872080000|2021-12-07 10:14:40|7453.21|7453.21|7456.13|7456.13|7456.13|7456.13|7453.21|7453.21|0
1638872090000|2021-12-07 10:14:50|7456.98|7456.98|7457.45|7457.45|7457.45|7457.45|7456.8|7456.8|0
1638872100000|2021-12-07 10:15:00|7457.36|7457.36|7458.81|7458.81|7458.81|7458.81|7457.11|7457.11|0
1638872120000|2021-12-07 10:15:20|7458.74|7458.74|7458.74|7458.74|7458.74|7458.74|7458.74|7458.74|0
1638872140000|2021-12-07 10:15:40|7459.59|7459.59|7458.74|7458.74|7459.59|7459.59|7458.74|7458.74|0
1638872150000|2021-12-07 10:15:50|7458.55|7458.55|7458.55|7458.55|7458.55|7458.55|7458.55|7458.55|0
1638872160000|2021-12-07 10:16:00|7457.7|7457.7|7457.74|7457.74|7457.74|7457.74|7457.63|7457.63|0
1638872170000|2021-12-07 10:16:10|7457.97|7457.97|7458.89|7458.89|7458.89|7458.89|7457.97|7457.97|0
1638872180000|2021-12-07 10:16:20|7458.51|7458.51|7458.05|7458.05|7458.92|7458.92|7458.05|7458.05|0
1638872190000|2021-12-07 10:16:30|7458.09|7458.09|7458.24|7458.24|7458.24|7458.24|7458.09|7458.09|0
1638872200000|2021-12-07 10:16:40|7458.9|7458.9|7459.64|7459.64|7459.64|7459.64|7458.9|7458.9|0
1638872210000|2021-12-07 10:16:50|7459.72|7459.72|7460.27|7460.27|7460.27|7460.27|7459.72|7459.72|0
1638872220000|2021-12-07 10:17:00|7460.6|7460.6|7461.09|7461.09|7461.09|7461.09|7460.34|7460.34|0
1638872230000|2021-12-07 10:17:10|7461.31|7461.31|7461.72|7461.72|7461.72|7461.72|7461.12|7461.12|0
1638872240000|2021-12-07 10:17:20|7461.91|7461.91|7462.46|7462.46|7462.69|7462.69|7461.91|7461.91|0
1638872250000|2021-12-07 10:17:30|7462.13|7462.13|7461.34|7461.34|7462.13|7462.13|7461.34|7461.34|0
1638872260000|2021-12-07 10:17:40|7461.57|7461.57|7461.8|7461.8|7461.8|7461.8|7461.57|7461.57|0
1638872270000|2021-12-07 10:17:50|7461.33|7461.33|7461.33|7461.33|7461.33|7461.33|7461.24|7461.24|0
1638872280000|2021-12-07 10:18:00|7461.02|7461.02|7460.65|7460.65|7461.02|7461.02|7460.46|7460.46|0
1638872290000|2021-12-07 10:18:10|7460.72|7460.72|7460.99|7460.99|7460.99|7460.99|7460.72|7460.72|0
1638872300000|2021-12-07 10:18:20|7461.18|7461.18|7461.13|7461.13|7461.21|7461.21|7460.61|7460.61|0
1638872310000|2021-12-07 10:18:30|7460.95|7460.95|7461.17|7461.17|7461.54|7461.54|7460.95|7460.95|0
1638872320000|2021-12-07 10:18:40|7461.73|7461.73|7460.79|7460.79|7461.73|7461.73|7460.66|7460.66|0
1638872330000|2021-12-07 10:18:50|7460.71|7460.71|7460.7|7460.7|7461.27|7461.27|7460.39|7460.39|0
1638872340000|2021-12-07 10:19:00|7460.52|7460.52|7463.81|7463.81|7463.81|7463.81|7460.52|7460.52|0
1638872350000|2021-12-07 10:19:10|7464.38|7464.38|7463.62|7463.62|7464.38|7464.38|7463.62|7463.62|0
1638872360000|2021-12-07 10:19:20|7463.5|7463.5|7463.53|7463.53|7463.69|7463.69|7463.42|7463.42|0
1638872370000|2021-12-07 10:19:30|7464.29|7464.29|7465.42|7465.42|7465.42|7465.42|7464.29|7464.29|0
1638872380000|2021-12-07 10:19:40|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|0
1638872390000|2021-12-07 10:19:50|7465.83|7465.83|7465.67|7465.67|7465.86|7465.86|7465.67|7465.67|0
1638872400000|2021-12-07 10:20:00|7465.58|7465.58|7469.53|7469.53|7469.56|7469.56|7465.13|7465.13|0
1638872420000|2021-12-07 10:20:20|7469.75|7469.75|7475.17|7475.17|7475.25|7475.25|7469.75|7469.75|0
1638872430000|2021-12-07 10:20:30|7475.06|7475.06|7474.05|7474.05|7475.06|7475.06|7474.05|7474.05|0
1638872440000|2021-12-07 10:20:40|7474.54|7474.54|7474.82|7474.82|7474.85|7474.85|7474.54|7474.54|0
1638872450000|2021-12-07 10:20:50|7474.85|7474.85|7475.58|7475.58|7475.58|7475.58|7474.85|7474.85|0
1638872460000|2021-12-07 10:21:00|7475.5|7475.5|7475.39|7475.39|7475.5|7475.5|7475.39|7475.39|0
1638872470000|2021-12-07 10:21:10|7475.23|7475.23|7475.51|7475.51|7475.51|7475.51|7475.23|7475.23|0
1638872480000|2021-12-07 10:21:20|7475.48|7475.48|7475.32|7475.32|7475.48|7475.48|7475.06|7475.06|0
1638872490000|2021-12-07 10:21:30|7475.63|7475.63|7477.9|7477.9|7477.99|7477.99|7475.62|7475.62|0
1638872500000|2021-12-07 10:21:40|7478.01|7478.01|7478.01|7478.01|7478.01|7478.01|7478.01|7478.01|0
1638872510000|2021-12-07 10:21:50|7477.86|7477.86|7476.66|7476.66|7478.46|7478.46|7476.66|7476.66|0
1638872520000|2021-12-07 10:22:00|7476.85|7476.85|7481.41|7481.41|7481.48|7481.48|7476.85|7476.85|0
1638872530000|2021-12-07 10:22:10|7481.02|7481.02|7483.04|7483.04|7483.04|7483.04|7480.72|7480.72|0
1638872540000|2021-12-07 10:22:20|7483.73|7483.73|7485.52|7485.52|7485.52|7485.52|7483.5|7483.5|0
1638872550000|2021-12-07 10:22:30|7485.4|7485.4|7485.4|7485.4|7485.4|7485.4|7485.4|7485.4|0
1638872560000|2021-12-07 10:22:40|7485.29|7485.29|7482.07|7482.07|7485.29|7485.29|7482.07|7482.07|0
1638872570000|2021-12-07 10:22:50|7480.36|7480.36|7478.66|7478.66|7480.36|7480.36|7478.66|7478.66|0
1638872580000|2021-12-07 10:23:00|7477.8|7477.8|7477.99|7477.99|7478.03|7478.03|7477.8|7477.8|0
1638872590000|2021-12-07 10:23:10|7478.28|7478.28|7477.3|7477.3|7478.28|7478.28|7477.3|7477.3|0
1638872600000|2021-12-07 10:23:20|7477.23|7477.23|7477.23|7477.23|7477.23|7477.23|7477.23|7477.23|0
1638872610000|2021-12-07 10:23:30|7476.98|7476.98|7476.63|7476.63|7476.98|7476.98|7475.9|7475.9|0
1638872620000|2021-12-07 10:23:40|7476.93|7476.93|7477.27|7477.27|7477.74|7477.74|7476.93|7476.93|0
1638872630000|2021-12-07 10:23:50|7477.61|7477.61|7477.91|7477.91|7477.91|7477.91|7477.43|7477.43|0
1638872640000|2021-12-07 10:24:00|7477.97|7477.97|7478.89|7478.89|7478.89|7478.89|7477.14|7477.14|0
1638872650000|2021-12-07 10:24:10|7479.14|7479.14|7478.67|7478.67|7479.14|7479.14|7478.44|7478.44|0
1638872660000|2021-12-07 10:24:20|7477.82|7477.82|7477.82|7477.82|7477.82|7477.82|7477.82|7477.82|0
1638872670000|2021-12-07 10:24:30|7476.96|7476.96|7476.12|7476.12|7476.96|7476.96|7476.12|7476.12|0
1638872680000|2021-12-07 10:24:40|7476.35|7476.35|7475.51|7475.51|7476.46|7476.46|7475.51|7475.51|0
1638872690000|2021-12-07 10:24:50|7475.93|7475.93|7475.99|7475.99|7475.99|7475.99|7475.83|7475.83|0
1638872700000|2021-12-07 10:25:00|7476.25|7476.25|7476.37|7476.37|7476.44|7476.44|7476.25|7476.25|0
1638872710000|2021-12-07 10:25:10|7476.67|7476.67|7477.26|7477.26|7477.64|7477.64|7476.67|7476.67|0
1638872720000|2021-12-07 10:25:20|7477.18|7477.18|7477.71|7477.71|7477.71|7477.71|7477.11|7477.11|0
1638872730000|2021-12-07 10:25:30|7477.37|7477.37|7477.64|7477.64|7477.64|7477.64|7477.37|7477.37|0
1638872750000|2021-12-07 10:25:50|7477.75|7477.75|7478.1|7478.1|7478.29|7478.29|7477.75|7477.75|0
1638872760000|2021-12-07 10:26:00|7477.95|7477.95|7478.24|7478.24|7478.4|7478.4|7477.95|7477.95|0
1638872770000|2021-12-07 10:26:10|7478.46|7478.46|7477.61|7477.61|7478.46|7478.46|7477.61|7477.61|0
1638872780000|2021-12-07 10:26:20|7478.08|7478.08|7478.27|7478.27|7478.27|7478.27|7478|7478|0
1638872790000|2021-12-07 10:26:30|7478.4|7478.4|7479.51|7479.51|7479.51|7479.51|7478.38|7478.38|0
1638872800000|2021-12-07 10:26:40|7478.94|7478.94|7479.65|7479.65|7479.65|7479.65|7478.94|7478.94|0
1638872810000|2021-12-07 10:26:50|7479.42|7479.42|7479.31|7479.31|7479.42|7479.42|7479.31|7479.31|0
1638872820000|2021-12-07 10:27:00|7480.06|7480.06|7480.45|7480.45|7480.45|7480.45|7479.99|7479.99|0
1638872830000|2021-12-07 10:27:10|7480.14|7480.14|7478.39|7478.39|7480.14|7480.14|7478.39|7478.39|0
1638872840000|2021-12-07 10:27:20|7478.01|7478.01|7475.84|7475.84|7478.01|7478.01|7475.76|7475.76|0
1638872850000|2021-12-07 10:27:30|7476.22|7476.22|7476.22|7476.22|7476.22|7476.22|7476.22|7476.22|0
1638872860000|2021-12-07 10:27:40|7476.45|7476.45|7476.01|7476.01|7476.53|7476.53|7476.01|7476.01|0
1638872870000|2021-12-07 10:27:50|7476.55|7476.55|7475.41|7475.41|7476.55|7476.55|7475.18|7475.18|0
1638872880000|2021-12-07 10:28:00|7475.25|7475.25|7475.02|7475.02|7475.25|7475.25|7475.02|7475.02|0
1638872890000|2021-12-07 10:28:10|7474.91|7474.91|7474.8|7474.8|7474.91|7474.91|7474.8|7474.8|0
1638872900000|2021-12-07 10:28:20|7474.65|7474.65|7474.53|7474.53|7474.65|7474.65|7474.42|7474.42|0
1638872910000|2021-12-07 10:28:30|7474.83|7474.83|7474.64|7474.64|7474.86|7474.86|7474.57|7474.57|0
1638872920000|2021-12-07 10:28:40|7474.61|7474.61|7474.42|7474.42|7474.61|7474.61|7474.31|7474.31|0
1638872930000|2021-12-07 10:28:50|7474.5|7474.5|7474.99|7474.99|7474.99|7474.99|7474.44|7474.44|0
1638872940000|2021-12-07 10:29:00|7475.09|7475.09|7477.19|7477.19|7477.27|7477.27|7475.09|7475.09|0
1638872950000|2021-12-07 10:29:10|7477.27|7477.27|7476.83|7476.83|7477.27|7477.27|7476.83|7476.83|0
1638872960000|2021-12-07 10:29:20|7477.13|7477.13|7477.13|7477.13|7477.13|7477.13|7477.13|7477.13|0
1638872970000|2021-12-07 10:29:30|7477.82|7477.82|7477.82|7477.82|7477.82|7477.82|7477.82|7477.82|0
1638872980000|2021-12-07 10:29:40|7478.04|7478.04|7476.72|7476.72|7478.84|7478.84|7476.72|7476.72|0
1638872990000|2021-12-07 10:29:50|7476.66|7476.66|7476.64|7476.64|7476.66|7476.66|7476.64|7476.64|0
1638873000000|2021-12-07 10:30:00|7476.71|7476.71|7476.58|7476.58|7476.71|7476.71|7475.2|7475.2|0
1638873010000|2021-12-07 10:30:10|7476.81|7476.81|7475.85|7475.85|7476.81|7476.81|7475.85|7475.85|0
1638873020000|2021-12-07 10:30:20|7476|7476|7475|7475|7476|7476|7475|7475|0
1638873030000|2021-12-07 10:30:30|7474.92|7474.92|7474.85|7474.85|7475|7475|7474.85|7474.85|0
1638873040000|2021-12-07 10:30:40|7474.75|7474.75|7475.33|7475.33|7475.56|7475.56|7474.75|7474.75|0
1638873050000|2021-12-07 10:30:50|7475.42|7475.42|7475.42|7475.42|7475.42|7475.42|7475.42|7475.42|0
1638873060000|2021-12-07 10:31:00|7476.18|7476.18|7477.25|7477.25|7477.25|7477.25|7476.18|7476.18|0
1638873070000|2021-12-07 10:31:10|7477.32|7477.32|7477.54|7477.54|7477.54|7477.54|7477.32|7477.32|0
1638873080000|2021-12-07 10:31:20|7478.2|7478.2|7478.61|7478.61|7478.61|7478.61|7477.6|7477.6|0
1638873090000|2021-12-07 10:31:30|7478.83|7478.83|7478.21|7478.21|7479.25|7479.25|7478.21|7478.21|0
1638873100000|2021-12-07 10:31:40|7478.3|7478.3|7478.22|7478.22|7478.3|7478.3|7477.89|7477.89|0
1638873110000|2021-12-07 10:31:50|7478.3|7478.3|7477.84|7477.84|7478.3|7478.3|7477.84|7477.84|0
1638873120000|2021-12-07 10:32:00|7477.65|7477.65|7477.46|7477.46|7477.65|7477.65|7477.46|7477.46|0
1638873130000|2021-12-07 10:32:10|7477.36|7477.36|7476.92|7476.92|7477.36|7477.36|7476.92|7476.92|0
1638873150000|2021-12-07 10:32:30|7476.46|7476.46|7476.97|7476.97|7476.97|7476.97|7476.46|7476.46|0
1638873160000|2021-12-07 10:32:40|7476.94|7476.94|7477.25|7477.25|7477.25|7477.25|7476.94|7476.94|0
1638873170000|2021-12-07 10:32:50|7477.19|7477.19|7477.19|7477.19|7477.19|7477.19|7477.19|7477.19|0
1638873180000|2021-12-07 10:33:00|7477.08|7477.08|7477.3|7477.3|7477.3|7477.3|7476.66|7476.66|0
1638873190000|2021-12-07 10:33:10|7476.93|7476.93|7476.7|7476.7|7476.93|7476.93|7476.7|7476.7|0
1638873200000|2021-12-07 10:33:20|7476.65|7476.65|7476.65|7476.65|7476.65|7476.65|7476.65|7476.65|0
1638873210000|2021-12-07 10:33:30|7476.42|7476.42|7475.65|7475.65|7476.5|7476.5|7475.65|7475.65|0
1638873220000|2021-12-07 10:33:40|7475.55|7475.55|7475.95|7475.95|7475.95|7475.95|7475.55|7475.55|0
1638873230000|2021-12-07 10:33:50|7474.24|7474.24|7470.94|7470.94|7474.24|7474.24|7470.94|7470.94|0
1638873240000|2021-12-07 10:34:00|7470.86|7470.86|7470.75|7470.75|7470.86|7470.86|7470.75|7470.75|0
1638873250000|2021-12-07 10:34:10|7471.1|7471.1|7472.34|7472.34|7472.71|7472.71|7471.1|7471.1|0
1638873260000|2021-12-07 10:34:20|7472.41|7472.41|7473.07|7473.07|7473.07|7473.07|7472.03|7472.03|0
1638873270000|2021-12-07 10:34:30|7473.16|7473.16|7472.84|7472.84|7473.16|7473.16|7472.84|7472.84|0
1638873280000|2021-12-07 10:34:40|7473|7473|7472.83|7472.83|7473.11|7473.11|7472.83|7472.83|0
1638873290000|2021-12-07 10:34:50|7472.81|7472.81|7472.64|7472.64|7472.81|7472.81|7472.53|7472.53|0
1638873300000|2021-12-07 10:35:00|7472.33|7472.33|7471.23|7471.23|7472.48|7472.48|7471.23|7471.23|0
1638873310000|2021-12-07 10:35:10|7471.14|7471.14|7471.14|7471.14|7471.14|7471.14|7471.14|7471.14|0
1638873320000|2021-12-07 10:35:20|7471.08|7471.08|7471.08|7471.08|7471.08|7471.08|7471.08|7471.08|0
1638873330000|2021-12-07 10:35:30|7470.97|7470.97|7470.97|7470.97|7470.97|7470.97|7470.97|7470.97|0
1638873340000|2021-12-07 10:35:40|7471.16|7471.16|7473|7473|7473|7473|7471.04|7471.04|0
1638873350000|2021-12-07 10:35:50|7473.19|7473.19|7474.49|7474.49|7474.49|7474.49|7473.19|7473.19|0
1638873360000|2021-12-07 10:36:00|7474.57|7474.57|7475.1|7475.1|7475.1|7475.1|7474.57|7474.57|0
1638873370000|2021-12-07 10:36:10|7475.44|7475.44|7475.13|7475.13|7475.44|7475.44|7475.13|7475.13|0
1638873380000|2021-12-07 10:36:20|7474.79|7474.79|7474.41|7474.41|7474.79|7474.79|7474.41|7474.41|0
1638873390000|2021-12-07 10:36:30|7474.71|7474.71|7474.99|7474.99|7475.11|7475.11|7474.49|7474.49|0
1638873400000|2021-12-07 10:36:40|7476.03|7476.03|7476.93|7476.93|7477.01|7477.01|7476.03|7476.03|0
1638873410000|2021-12-07 10:36:50|7476.32|7476.32|7476.99|7476.99|7476.99|7476.99|7476.32|7476.32|0
1638873420000|2021-12-07 10:37:00|7477.03|7477.03|7477.33|7477.33|7477.72|7477.72|7477.03|7477.03|0
1638873430000|2021-12-07 10:37:10|7477.03|7477.03|7475.72|7475.72|7477.18|7477.18|7475.72|7475.72|0
1638873440000|2021-12-07 10:37:20|7474.48|7474.48|7474.32|7474.32|7474.48|7474.48|7474.32|7474.32|0
1638873450000|2021-12-07 10:37:30|7474.22|7474.22|7474.22|7474.22|7474.22|7474.22|7474.22|7474.22|0
1638873460000|2021-12-07 10:37:40|7473.99|7473.99|7474.07|7474.07|7474.07|7474.07|7473.99|7473.99|0
1638873470000|2021-12-07 10:37:50|7473.69|7473.69|7473.77|7473.77|7473.77|7473.77|7473.23|7473.23|0
1638873480000|2021-12-07 10:38:00|7474.24|7474.24|7475.12|7475.12|7475.12|7475.12|7474.24|7474.24|0
1638873490000|2021-12-07 10:38:10|7475.04|7475.04|7475.58|7475.58|7475.58|7475.58|7474.8|7474.8|0
1638873500000|2021-12-07 10:38:20|7475.7|7475.7|7475.5|7475.5|7475.7|7475.7|7475.5|7475.5|0
1638873510000|2021-12-07 10:38:30|7475.7|7475.7|7475.89|7475.89|7475.89|7475.89|7475.7|7475.7|0
1638873520000|2021-12-07 10:38:40|7475.33|7475.33|7475.33|7475.33|7475.33|7475.33|7475.03|7475.03|0
1638873530000|2021-12-07 10:38:50|7475.93|7475.93|7476.01|7476.01|7476.01|7476.01|7475.93|7475.93|0
1638873540000|2021-12-07 10:39:00|7475.93|7475.93|7474.71|7474.71|7475.93|7475.93|7474.71|7474.71|0
1638873550000|2021-12-07 10:39:10|7474.55|7474.55|7474.55|7474.55|7474.55|7474.55|7474.55|7474.55|0
1638873560000|2021-12-07 10:39:20|7474.32|7474.32|7472.87|7472.87|7474.32|7474.32|7472.87|7472.87|0
1638873570000|2021-12-07 10:39:30|7472.77|7472.77|7472.96|7472.96|7472.96|7472.96|7472.77|7472.77|0
1638873580000|2021-12-07 10:39:40|7472.73|7472.73|7475.15|7475.15|7475.15|7475.15|7472.66|7472.66|0
1638873590000|2021-12-07 10:39:50|7475.34|7475.34|7475.84|7475.84|7475.84|7475.84|7475.34|7475.34|0
1638873600000|2021-12-07 10:40:00|7474.83|7474.83|7474.54|7474.54|7474.83|7474.83|7474.54|7474.54|0
1638873610000|2021-12-07 10:40:10|7474.64|7474.64|7473.87|7473.87|7474.64|7474.64|7473.71|7473.71|0
1638873620000|2021-12-07 10:40:20|7473.9|7473.9|7473.75|7473.75|7473.9|7473.9|7473.75|7473.75|0
1638873630000|2021-12-07 10:40:30|7473.37|7473.37|7472.92|7472.92|7473.37|7473.37|7472.92|7472.92|0
1638873640000|2021-12-07 10:40:40|7472.71|7472.71|7472.76|7472.76|7472.92|7472.92|7472.71|7472.71|0
1638873650000|2021-12-07 10:40:50|7472.71|7472.71|7472.71|7472.71|7472.71|7472.71|7472.71|7472.71|0
1638873660000|2021-12-07 10:41:00|7472.9|7472.9|7472.85|7472.85|7472.9|7472.9|7472.85|7472.85|0
1638873680000|2021-12-07 10:41:20|7473.39|7473.39|7473.07|7473.07|7473.39|7473.39|7473.07|7473.07|0
1638873690000|2021-12-07 10:41:30|7473.41|7473.41|7473.24|7473.24|7473.41|7473.41|7473.24|7473.24|0
1638873700000|2021-12-07 10:41:40|7473.2|7473.2|7473.59|7473.59|7473.59|7473.59|7473.2|7473.2|0
1638873710000|2021-12-07 10:41:50|7473.46|7473.46|7473.46|7473.46|7473.46|7473.46|7473.46|7473.46|0
1638873720000|2021-12-07 10:42:00|7472.69|7472.69|7471.26|7471.26|7472.96|7472.96|7469.4|7469.4|0
1638873730000|2021-12-07 10:42:10|7471.35|7471.35|7471.36|7471.36|7471.46|7471.46|7471.35|7471.35|0
1638873740000|2021-12-07 10:42:20|7471.51|7471.51|7471.51|7471.51|7471.51|7471.51|7471.47|7471.47|0
1638873760000|2021-12-07 10:42:40|7470.51|7470.51|7470.09|7470.09|7470.51|7470.51|7470.07|7470.07|0
1638873770000|2021-12-07 10:42:50|7470.2|7470.2|7470.2|7470.2|7470.2|7470.2|7470.2|7470.2|0
1638873800000|2021-12-07 10:43:20|7469.64|7469.64|7469.45|7469.45|7469.64|7469.64|7469.45|7469.45|0
1638873810000|2021-12-07 10:43:30|7469.67|7469.67|7469.75|7469.75|7469.75|7469.75|7469.67|7469.67|0
1638873820000|2021-12-07 10:43:40|7468.89|7468.89|7467.41|7467.41|7468.89|7468.89|7467.19|7467.19|0
1638873830000|2021-12-07 10:43:50|7467.13|7467.13|7468.99|7468.99|7468.99|7468.99|7466.81|7466.81|0
1638873840000|2021-12-07 10:44:00|7469.17|7469.17|7469.26|7469.26|7469.55|7469.55|7468.83|7468.83|0
1638873860000|2021-12-07 10:44:20|7469.33|7469.33|7470.85|7470.85|7471.04|7471.04|7469.33|7469.33|0
1638873870000|2021-12-07 10:44:30|7470.78|7470.78|7471.2|7471.2|7471.57|7471.57|7470.78|7470.78|0
1638873880000|2021-12-07 10:44:40|7471.13|7471.13|7471.21|7471.21|7471.21|7471.21|7471.13|7471.13|0
1638873890000|2021-12-07 10:44:50|7471.36|7471.36|7471.36|7471.36|7471.36|7471.36|7471.36|7471.36|0
1638873900000|2021-12-07 10:45:00|7471.82|7471.82|7471.75|7471.75|7471.82|7471.82|7471.75|7471.75|0
1638873910000|2021-12-07 10:45:10|7471.46|7471.46|7471.46|7471.46|7471.46|7471.46|7471.46|7471.46|0
1638873920000|2021-12-07 10:45:20|7471.36|7471.36|7471.36|7471.36|7471.36|7471.36|7471.34|7471.34|0
1638873930000|2021-12-07 10:45:30|7471.96|7471.96|7473.56|7473.56|7473.56|7473.56|7471.96|7471.96|0
1638873940000|2021-12-07 10:45:40|7473.67|7473.67|7474.05|7474.05|7474.05|7474.05|7473.67|7473.67|0
1638873950000|2021-12-07 10:45:50|7474.16|7474.16|7475.77|7475.77|7475.96|7475.96|7474.16|7474.16|0
1638873960000|2021-12-07 10:46:00|7475.96|7475.96|7477.32|7477.32|7477.32|7477.32|7475.62|7475.62|0
1638873970000|2021-12-07 10:46:10|7477.74|7477.74|7480.08|7480.08|7480.08|7480.08|7477.74|7477.74|0
1638873980000|2021-12-07 10:46:20|7480.46|7480.46|7481.32|7481.32|7481.74|7481.74|7480.46|7480.46|0
1638873990000|2021-12-07 10:46:30|7481.24|7481.24|7481.6|7481.6|7482.3|7482.3|7481.14|7481.14|0
1638874000000|2021-12-07 10:46:40|7481.44|7481.44|7481.6|7481.6|7481.6|7481.6|7481.44|7481.44|0
1638874010000|2021-12-07 10:46:50|7481.79|7481.79|7481.79|7481.79|7481.79|7481.79|7481.79|7481.79|0
1638874020000|2021-12-07 10:47:00|7482.1|7482.1|7482.1|7482.1|7482.1|7482.1|7482.1|7482.1|0
1638874030000|2021-12-07 10:47:10|7481.98|7481.98|7481.98|7481.98|7481.98|7481.98|7481.98|7481.98|0
1638874040000|2021-12-07 10:47:20|7482.14|7482.14|7483.07|7483.07|7483.07|7483.07|7482.14|7482.14|0
1638874050000|2021-12-07 10:47:30|7483.64|7483.64|7484.6|7484.6|7484.6|7484.6|7483.64|7483.64|0
1638874060000|2021-12-07 10:47:40|7484.9|7484.9|7484.67|7484.67|7484.9|7484.9|7484.14|7484.14|0
1638874070000|2021-12-07 10:47:50|7484.37|7484.37|7490.44|7490.44|7490.44|7490.44|7484.37|7484.37|0
1638874080000|2021-12-07 10:48:00|7490.36|7490.36|7491.15|7491.15|7491.15|7491.15|7489.44|7489.44|0
1638874090000|2021-12-07 10:48:10|7491.55|7491.55|7492.14|7492.14|7492.4|7492.4|7491.28|7491.28|0
1638874100000|2021-12-07 10:48:20|7492.97|7492.97|7492.59|7492.59|7492.97|7492.97|7492.59|7492.59|0
1638874110000|2021-12-07 10:48:30|7492.56|7492.56|7494.7|7494.7|7494.7|7494.7|7492.56|7492.56|0
1638874120000|2021-12-07 10:48:40|7494.89|7494.89|7495.43|7495.43|7495.43|7495.43|7494.89|7494.89|0
1638874130000|2021-12-07 10:48:50|7495.5|7495.5|7495.88|7495.88|7496|7496|7495.5|7495.5|0
1638874140000|2021-12-07 10:49:00|7495.96|7495.96|7495.2|7495.2|7495.96|7495.96|7495.2|7495.2|0
1638874150000|2021-12-07 10:49:10|7495.27|7495.27|7496.64|7496.64|7496.83|7496.83|7495.27|7495.27|0
1638874160000|2021-12-07 10:49:20|7496.92|7496.92|7497.43|7497.43|7497.5|7497.5|7496.88|7496.88|0
1638874170000|2021-12-07 10:49:30|7496.57|7496.57|7498.51|7498.51|7498.51|7498.51|7496.57|7496.57|0
1638874180000|2021-12-07 10:49:40|7498.38|7498.38|7498.98|7498.98|7498.98|7498.98|7498.12|7498.12|0
1638874190000|2021-12-07 10:49:50|7499.02|7499.02|7499.02|7499.02|7499.02|7499.02|7499.02|7499.02|0
1638874200000|2021-12-07 10:50:00|7498.86|7498.86|7498.57|7498.57|7499.51|7499.51|7497.91|7497.91|0
1638874210000|2021-12-07 10:50:10|7498.38|7498.38|7500.29|7500.29|7500.29|7500.29|7498|7498|0
1638874220000|2021-12-07 10:50:20|7500.48|7500.48|7502.07|7502.07|7502.15|7502.15|7500.48|7500.48|0
1638874230000|2021-12-07 10:50:30|7502.27|7502.27|7505.48|7505.48|7505.87|7505.87|7502.14|7502.14|0
1638874240000|2021-12-07 10:50:40|7505.54|7505.54|7505.48|7505.48|7505.64|7505.64|7505.14|7505.14|0
1638874250000|2021-12-07 10:50:50|7505.55|7505.55|7506.17|7506.17|7506.17|7506.17|7505.27|7505.27|0
1638874260000|2021-12-07 10:51:00|7506.4|7506.4|7510.68|7510.68|7510.68|7510.68|7506.4|7506.4|0
1638874270000|2021-12-07 10:51:10|7510.79|7510.79|7513.05|7513.05|7513.85|7513.85|7510.79|7510.79|0
1638874280000|2021-12-07 10:51:20|7512.82|7512.82|7512.57|7512.57|7512.82|7512.82|7511.96|7511.96|0
1638874290000|2021-12-07 10:51:30|7512.79|7512.79|7513.21|7513.21|7513.4|7513.4|7512.64|7512.64|0
1638874300000|2021-12-07 10:51:40|7513.3|7513.3|7513|7513|7513.38|7513.38|7513|7513|0
1638874310000|2021-12-07 10:51:50|7514.75|7514.75|7514.75|7514.75|7514.75|7514.75|7514.75|7514.75|0
1638874320000|2021-12-07 10:52:00|7515.13|7515.13|7517.5|7517.5|7517.5|7517.5|7515.05|7515.05|0
1638874330000|2021-12-07 10:52:10|7517.69|7517.69|7518.46|7518.46|7518.55|7518.55|7517.5|7517.5|0
1638874340000|2021-12-07 10:52:20|7519.03|7519.03|7517.96|7517.96|7519.03|7519.03|7517.32|7517.32|0
1638874350000|2021-12-07 10:52:30|7517.75|7517.75|7517.75|7517.75|7517.83|7517.83|7517.75|7517.75|0
1638874360000|2021-12-07 10:52:40|7517.98|7517.98|7518.33|7518.33|7518.44|7518.44|7517.98|7517.98|0
1638874370000|2021-12-07 10:52:50|7518.54|7518.54|7519|7519|7520.9|7520.9|7518.54|7518.54|0
1638874380000|2021-12-07 10:53:00|7519.29|7519.29|7519.52|7519.52|7519.52|7519.52|7519.06|7519.06|0
1638874390000|2021-12-07 10:53:10|7519.43|7519.43|7518.74|7518.74|7519.43|7519.43|7518.74|7518.74|0
1638874400000|2021-12-07 10:53:20|7517.03|7517.03|7516.77|7516.77|7517.03|7517.03|7516.77|7516.77|0
1638874410000|2021-12-07 10:53:30|7516.56|7516.56|7516.11|7516.11|7516.56|7516.56|7516.11|7516.11|0
1638874420000|2021-12-07 10:53:40|7516.56|7516.56|7516.79|7516.79|7516.79|7516.79|7516.56|7516.56|0
1638874430000|2021-12-07 10:53:50|7516.38|7516.38|7516.42|7516.42|7516.42|7516.42|7516.19|7516.19|0
1638874440000|2021-12-07 10:54:00|7516.36|7516.36|7516.47|7516.47|7516.47|7516.47|7515.97|7515.97|0
1638874450000|2021-12-07 10:54:10|7517.16|7517.16|7517.16|7517.16|7517.62|7517.62|7517.16|7517.16|0
1638874460000|2021-12-07 10:54:20|7516.93|7516.93|7515.6|7515.6|7516.93|7516.93|7515.22|7515.22|0
1638874470000|2021-12-07 10:54:30|7515.65|7515.65|7514.97|7514.97|7515.65|7515.65|7514.97|7514.97|0
1638874480000|2021-12-07 10:54:40|7515.25|7515.25|7515.48|7515.48|7515.48|7515.48|7515.25|7515.25|0
1638874490000|2021-12-07 10:54:50|7516.1|7516.1|7516.04|7516.04|7516.74|7516.74|7516.04|7516.04|0
1638874500000|2021-12-07 10:55:00|7515.88|7515.88|7514.79|7514.79|7515.88|7515.88|7514.79|7514.79|0
1638874510000|2021-12-07 10:55:10|7514.64|7514.64|7514.55|7514.55|7514.64|7514.64|7514.32|7514.32|0
1638874520000|2021-12-07 10:55:20|7514.85|7514.85|7514.47|7514.47|7514.85|7514.85|7514.47|7514.47|0
1638874530000|2021-12-07 10:55:30|7514.38|7514.38|7513.15|7513.15|7514.38|7514.38|7513.15|7513.15|0
1638874540000|2021-12-07 10:55:40|7514.3|7514.3|7515.55|7515.55|7516.38|7516.38|7514.3|7514.3|0
1638874550000|2021-12-07 10:55:50|7515.71|7515.71|7516.52|7516.52|7516.97|7516.97|7515.71|7515.71|0
1638874560000|2021-12-07 10:56:00|7516.75|7516.75|7517.74|7517.74|7517.85|7517.85|7516.75|7516.75|0
1638874570000|2021-12-07 10:56:10|7517.78|7517.78|7519.8|7519.8|7519.91|7519.91|7517.78|7517.78|0
1638874580000|2021-12-07 10:56:20|7519.51|7519.51|7519.37|7519.37|7519.67|7519.67|7519.37|7519.37|0
1638874590000|2021-12-07 10:56:30|7519.97|7519.97|7520.16|7520.16|7520.16|7520.16|7519.97|7519.97|0
1638874600000|2021-12-07 10:56:40|7519.31|7519.31|7519.36|7519.36|7519.57|7519.57|7519.16|7519.16|0
1638874610000|2021-12-07 10:56:50|7519.28|7519.28|7519.05|7519.05|7519.28|7519.28|7518.95|7518.95|0
1638874620000|2021-12-07 10:57:00|7519.39|7519.39|7520.22|7520.22|7520.41|7520.41|7519.39|7519.39|0
1638874630000|2021-12-07 10:57:10|7520.31|7520.31|7519.53|7519.53|7520.31|7520.31|7519.45|7519.45|0
1638874640000|2021-12-07 10:57:20|7519.43|7519.43|7520.99|7520.99|7520.99|7520.99|7519.43|7519.43|0
1638874650000|2021-12-07 10:57:30|7521.18|7521.18|7520.99|7520.99|7521.27|7521.27|7520.99|7520.99|0
1638874660000|2021-12-07 10:57:40|7521.08|7521.08|7522.22|7522.22|7522.37|7522.37|7521.08|7521.08|0
1638874670000|2021-12-07 10:57:50|7522.41|7522.41|7522.41|7522.41|7522.41|7522.41|7522.41|7522.41|0
1638874680000|2021-12-07 10:58:00|7522.5|7522.5|7522.27|7522.27|7522.9|7522.9|7522.21|7522.21|0
1638874690000|2021-12-07 10:58:10|7522.56|7522.56|7522.25|7522.25|7522.56|7522.56|7522.25|7522.25|0
1638874700000|2021-12-07 10:58:20|7521.4|7521.4|7520.54|7520.54|7521.4|7521.4|7520.54|7520.54|0
1638874710000|2021-12-07 10:58:30|7520.73|7520.73|7520.99|7520.99|7521.18|7521.18|7520.73|7520.73|0
1638874720000|2021-12-07 10:58:40|7520.8|7520.8|7518.24|7518.24|7520.8|7520.8|7517.39|7517.39|0
1638874730000|2021-12-07 10:58:50|7518.13|7518.13|7518.07|7518.07|7518.13|7518.13|7518.07|7518.07|0
1638874740000|2021-12-07 10:59:00|7517.95|7517.95|7518.18|7518.18|7518.18|7518.18|7517.95|7517.95|0
1638874750000|2021-12-07 10:59:10|7518.26|7518.26|7517.64|7517.64|7518.26|7518.26|7517.64|7517.64|0
1638874760000|2021-12-07 10:59:20|7517.75|7517.75|7517.78|7517.78|7517.86|7517.86|7517.39|7517.39|0
1638874770000|2021-12-07 10:59:30|7517.72|7517.72|7517.12|7517.12|7517.72|7517.72|7517.12|7517.12|0
1638874780000|2021-12-07 10:59:40|7516.22|7516.22|7517.23|7517.23|7517.7|7517.7|7516.22|7516.22|0
1638874790000|2021-12-07 10:59:50|7517.12|7517.12|7517.22|7517.22|7517.22|7517.22|7516.95|7516.95|0
1638874800000|2021-12-07 11:00:00|7517.16|7517.16|7521.41|7521.41|7521.56|7521.56|7517.16|7517.16|0
1638874810000|2021-12-07 11:00:10|7521.74|7521.74|7522.23|7522.23|7522.23|7522.23|7521.74|7521.74|0
1638874820000|2021-12-07 11:00:20|7522.53|7522.53|7522.15|7522.15|7522.53|7522.53|7522.15|7522.15|0
1638874830000|2021-12-07 11:00:30|7521.97|7521.97|7518.47|7518.47|7522.53|7522.53|7518.47|7518.47|0
1638874840000|2021-12-07 11:00:40|7518.28|7518.28|7518.88|7518.88|7518.88|7518.88|7517.71|7517.71|0
1638874850000|2021-12-07 11:00:50|7520.2|7520.2|7521.87|7521.87|7521.87|7521.87|7520.07|7520.07|0
1638874860000|2021-12-07 11:01:00|7521.72|7521.72|7522.03|7522.03|7522.03|7522.03|7521.72|7521.72|0
1638874870000|2021-12-07 11:01:10|7522.6|7522.6|7522.99|7522.99|7522.99|7522.99|7522.6|7522.6|0
1638874880000|2021-12-07 11:01:20|7523.45|7523.45|7523.42|7523.42|7523.45|7523.45|7523.32|7523.32|0
1638874890000|2021-12-07 11:01:30|7524.75|7524.75|7525.51|7525.51|7525.58|7525.58|7524.75|7524.75|0
1638874900000|2021-12-07 11:01:40|7525.21|7525.21|7524.19|7524.19|7525.21|7525.21|7524.19|7524.19|0
1638874910000|2021-12-07 11:01:50|7524.15|7524.15|7523.61|7523.61|7524.15|7524.15|7523.61|7523.61|0
1638874920000|2021-12-07 11:02:00|7523.52|7523.52|7523.47|7523.47|7523.52|7523.52|7523.47|7523.47|0
1638874930000|2021-12-07 11:02:10|7523.01|7523.01|7522.72|7522.72|7523.4|7523.4|7522.72|7522.72|0
1638874940000|2021-12-07 11:02:20|7522.95|7522.95|7522.57|7522.57|7522.95|7522.95|7522.57|7522.57|0
1638874950000|2021-12-07 11:02:30|7523.49|7523.49|7524.47|7524.47|7524.47|7524.47|7523.49|7523.49|0
1638874960000|2021-12-07 11:02:40|7524.81|7524.81|7526.51|7526.51|7526.51|7526.51|7524.81|7524.81|0
1638874970000|2021-12-07 11:02:50|7527.13|7527.13|7527.43|7527.43|7527.51|7527.51|7526.69|7526.69|0
1638874980000|2021-12-07 11:03:00|7527.88|7527.88|7528.49|7528.49|7528.49|7528.49|7527.88|7527.88|0
1638874990000|2021-12-07 11:03:10|7528.6|7528.6|7528.5|7528.5|7528.7|7528.7|7528.47|7528.47|0
1638875000000|2021-12-07 11:03:20|7528.6|7528.6|7528.11|7528.11|7528.7|7528.7|7527.86|7527.86|0
1638875010000|2021-12-07 11:03:30|7527.88|7527.88|7527.07|7527.07|7527.92|7527.92|7527.07|7527.07|0
1638875030000|2021-12-07 11:03:50|7526.73|7526.73|7526.73|7526.73|7526.73|7526.73|7526.73|7526.73|0
1638875040000|2021-12-07 11:04:00|7526.58|7526.58|7526.58|7526.58|7526.58|7526.58|7526.58|7526.58|0
1638875050000|2021-12-07 11:04:10|7526.46|7526.46|7526.46|7526.46|7526.46|7526.46|7526.46|7526.46|0
1638875060000|2021-12-07 11:04:20|7527.32|7527.32|7528.04|7528.04|7528.96|7528.96|7526.75|7526.75|0
1638875070000|2021-12-07 11:04:30|7527.93|7527.93|7528.09|7528.09|7528.09|7528.09|7527.93|7527.93|0
1638875080000|2021-12-07 11:04:40|7528.32|7528.32|7528.26|7528.26|7528.39|7528.39|7528.16|7528.16|0
1638875090000|2021-12-07 11:04:50|7528.37|7528.37|7531.43|7531.43|7532.28|7532.28|7528.37|7528.37|0
1638875100000|2021-12-07 11:05:00|7531.52|7531.52|7531.01|7531.01|7531.52|7531.52|7531.01|7531.01|0
1638875110000|2021-12-07 11:05:10|7531.2|7531.2|7531.2|7531.2|7531.2|7531.2|7531.2|7531.2|0
1638875120000|2021-12-07 11:05:20|7531.48|7531.48|7531.47|7531.47|7531.79|7531.79|7531.47|7531.47|0
1638875130000|2021-12-07 11:05:30|7531.38|7531.38|7531.47|7531.47|7531.47|7531.47|7531.04|7531.04|0
1638875140000|2021-12-07 11:05:40|7531.28|7531.28|7528.04|7528.04|7531.28|7531.28|7528.04|7528.04|0
1638875150000|2021-12-07 11:05:50|7528.11|7528.11|7523.25|7523.25|7528.11|7528.11|7523.16|7523.16|0
1638875160000|2021-12-07 11:06:00|7523.02|7523.02|7522.56|7522.56|7523.13|7523.13|7522.56|7522.56|0
1638875170000|2021-12-07 11:06:10|7522.33|7522.33|7523.46|7523.46|7523.46|7523.46|7522.33|7522.33|0
1638875180000|2021-12-07 11:06:20|7523.27|7523.27|7522.48|7522.48|7523.27|7523.27|7522.41|7522.41|0
1638875190000|2021-12-07 11:06:30|7522.11|7522.11|7520.87|7520.87|7522.39|7522.39|7520.68|7520.68|0
1638875200000|2021-12-07 11:06:40|7521.06|7521.06|7519.05|7519.05|7521.06|7521.06|7519.05|7519.05|0
1638875210000|2021-12-07 11:06:50|7519.34|7519.34|7519.62|7519.62|7519.62|7519.62|7519.26|7519.26|0
1638875220000|2021-12-07 11:07:00|7520.48|7520.48|7520.18|7520.18|7520.48|7520.48|7520.18|7520.18|0
1638875230000|2021-12-07 11:07:10|7520.25|7520.25|7519.5|7519.5|7520.25|7520.25|7519.5|7519.5|0
1638875240000|2021-12-07 11:07:20|7519.44|7519.44|7518.84|7518.84|7519.44|7519.44|7518.84|7518.84|0
1638875250000|2021-12-07 11:07:30|7518.73|7518.73|7518.31|7518.31|7518.73|7518.73|7518.31|7518.31|0
1638875260000|2021-12-07 11:07:40|7518.54|7518.54|7518.54|7518.54|7518.54|7518.54|7518.54|7518.54|0
1638875270000|2021-12-07 11:07:50|7518.63|7518.63|7518.63|7518.63|7518.63|7518.63|7518.63|7518.63|0
1638875280000|2021-12-07 11:08:00|7518.66|7518.66|7518.97|7518.97|7519.16|7519.16|7518.66|7518.66|0
1638875290000|2021-12-07 11:08:10|7518.68|7518.68|7517.09|7517.09|7518.68|7518.68|7517.09|7517.09|0
1638875300000|2021-12-07 11:08:20|7514.53|7514.53|7514.58|7514.58|7515.38|7515.38|7514.5|7514.5|0
1638875310000|2021-12-07 11:08:30|7514.27|7514.27|7513.95|7513.95|7514.27|7514.27|7513.5|7513.5|0
1638875320000|2021-12-07 11:08:40|7513.76|7513.76|7513.76|7513.76|7513.76|7513.76|7513.76|7513.76|0
1638875330000|2021-12-07 11:08:50|7514.61|7514.61|7514.46|7514.46|7514.61|7514.61|7514.46|7514.46|0
1638875340000|2021-12-07 11:09:00|7514.27|7514.27|7514.32|7514.32|7514.32|7514.32|7514.16|7514.16|0
1638875360000|2021-12-07 11:09:20|7514.08|7514.08|7513.43|7513.43|7514.3|7514.3|7513.43|7513.43|0
1638875370000|2021-12-07 11:09:30|7513.52|7513.52|7513.43|7513.43|7513.52|7513.52|7513.43|7513.43|0
1638875380000|2021-12-07 11:09:40|7513.66|7513.66|7516.45|7516.45|7516.45|7516.45|7513.66|7513.66|0
1638875390000|2021-12-07 11:09:50|7516.73|7516.73|7516.54|7516.54|7516.73|7516.73|7516.54|7516.54|0
1638875400000|2021-12-07 11:10:00|7518.31|7518.31|7517.91|7517.91|7518.31|7518.31|7517.91|7517.91|0
1638875410000|2021-12-07 11:10:10|7517.99|7517.99|7518.23|7518.23|7518.23|7518.23|7517.99|7517.99|0
1638875420000|2021-12-07 11:10:20|7518.34|7518.34|7518.2|7518.2|7518.46|7518.46|7518.14|7518.14|0
1638875430000|2021-12-07 11:10:30|7518.41|7518.41|7518.56|7518.56|7518.67|7518.67|7518.41|7518.41|0
1638875440000|2021-12-07 11:10:40|7518.51|7518.51|7519.31|7519.31|7519.31|7519.31|7518.51|7518.51|0
1638875450000|2021-12-07 11:10:50|7519.2|7519.2|7518.61|7518.61|7519.39|7519.39|7518.51|7518.51|0
1638875460000|2021-12-07 11:11:00|7518.59|7518.59|7519.64|7519.64|7519.64|7519.64|7518.59|7518.59|0
1638875470000|2021-12-07 11:11:10|7519.66|7519.66|7519.75|7519.75|7519.75|7519.75|7519.66|7519.66|0
1638875480000|2021-12-07 11:11:20|7519.68|7519.68|7519.6|7519.6|7519.68|7519.68|7519.6|7519.6|0
1638875490000|2021-12-07 11:11:30|7519.62|7519.62|7519.71|7519.71|7519.71|7519.71|7519.56|7519.56|0
1638875500000|2021-12-07 11:11:40|7519.81|7519.81|7520.03|7520.03|7520.03|7520.03|7519.81|7519.81|0
1638875510000|2021-12-07 11:11:50|7520.63|7520.63|7521.19|7521.19|7521.3|7521.3|7520.63|7520.63|0
1638875520000|2021-12-07 11:12:00|7521.35|7521.35|7521.16|7521.16|7521.35|7521.35|7521.16|7521.16|0
1638875530000|2021-12-07 11:12:10|7521.53|7521.53|7521.91|7521.91|7521.91|7521.91|7521.53|7521.53|0
1638875540000|2021-12-07 11:12:20|7522.14|7522.14|7522.2|7522.2|7522.73|7522.73|7522.01|7522.01|0
1638875550000|2021-12-07 11:12:30|7522.01|7522.01|7521.86|7521.86|7522.01|7522.01|7521.55|7521.55|0
1638875560000|2021-12-07 11:12:40|7521.83|7521.83|7521.79|7521.79|7521.83|7521.83|7521.79|7521.79|0
1638875570000|2021-12-07 11:12:50|7521.56|7521.56|7521.99|7521.99|7522.03|7522.03|7521.56|7521.56|0
1638875580000|2021-12-07 11:13:00|7521.93|7521.93|7522.74|7522.74|7522.74|7522.74|7521.93|7521.93|0
1638875590000|2021-12-07 11:13:10|7522.83|7522.83|7523.04|7523.04|7523.04|7523.04|7522.83|7522.83|0
1638875600000|2021-12-07 11:13:20|7522.44|7522.44|7521.65|7521.65|7522.44|7522.44|7521.65|7521.65|0
1638875610000|2021-12-07 11:13:30|7521.57|7521.57|7521.57|7521.57|7521.75|7521.75|7521.48|7521.48|0
1638875620000|2021-12-07 11:13:40|7521.99|7521.99|7522.19|7522.19|7522.19|7522.19|7521.99|7521.99|0
1638875630000|2021-12-07 11:13:50|7522.1|7522.1|7522.62|7522.62|7522.62|7522.62|7521.97|7521.97|0
1638875640000|2021-12-07 11:14:00|7522.43|7522.43|7522.43|7522.43|7522.43|7522.43|7522.43|7522.43|0
1638875650000|2021-12-07 11:14:10|7522.24|7522.24|7522.24|7522.24|7522.24|7522.24|7522.24|7522.24|0
1638875660000|2021-12-07 11:14:20|7521.96|7521.96|7517.1|7517.1|7521.96|7521.96|7517.1|7517.1|0
1638875670000|2021-12-07 11:14:30|7516.99|7516.99|7517.41|7517.41|7517.48|7517.48|7516.86|7516.86|0
1638875690000|2021-12-07 11:14:50|7518.27|7518.27|7518.92|7518.92|7518.92|7518.92|7518.27|7518.27|0
1638875700000|2021-12-07 11:15:00|7519.15|7519.15|7519.15|7519.15|7519.15|7519.15|7519.15|7519.15|0
1638875710000|2021-12-07 11:15:10|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|0
1638875720000|2021-12-07 11:15:20|7519.72|7519.72|7519.64|7519.64|7519.72|7519.72|7519.6|7519.6|0
1638875730000|2021-12-07 11:15:30|7519.76|7519.76|7519.83|7519.83|7519.83|7519.83|7519.76|7519.76|0
1638875750000|2021-12-07 11:15:50|7519.6|7519.6|7520.28|7520.28|7521.23|7521.23|7519.52|7519.52|0
1638875760000|2021-12-07 11:16:00|7520.06|7520.06|7520.36|7520.36|7520.47|7520.47|7520.06|7520.06|0
1638875770000|2021-12-07 11:16:10|7520.39|7520.39|7521|7521|7521|7521|7520.39|7520.39|0
1638875780000|2021-12-07 11:16:20|7520.92|7520.92|7520.92|7520.92|7520.92|7520.92|7520.92|7520.92|0
1638875790000|2021-12-07 11:16:30|7521.13|7521.13|7521.13|7521.13|7521.13|7521.13|7521.13|7521.13|0
1638875800000|2021-12-07 11:16:40|7520.87|7520.87|7519.49|7519.49|7520.87|7520.87|7519.49|7519.49|0
1638875810000|2021-12-07 11:16:50|7519.7|7519.7|7519.7|7519.7|7519.7|7519.7|7519.7|7519.7|0
1638875820000|2021-12-07 11:17:00|7519.47|7519.47|7517.46|7517.46|7519.47|7519.47|7517.36|7517.36|0
1638875850000|2021-12-07 11:17:30|7517.36|7517.36|7515.63|7515.63|7517.36|7517.36|7515.63|7515.63|0
1638875860000|2021-12-07 11:17:40|7514.23|7514.23|7515.53|7515.53|7515.53|7515.53|7514|7514|0
1638875870000|2021-12-07 11:17:50|7515.43|7515.43|7515.43|7515.43|7515.43|7515.43|7515.43|7515.43|0
1638875880000|2021-12-07 11:18:00|7515.08|7515.08|7515.08|7515.08|7515.08|7515.08|7515.08|7515.08|0
1638875900000|2021-12-07 11:18:20|7514.98|7514.98|7515.08|7515.08|7515.17|7515.17|7514.89|7514.89|0
1638875910000|2021-12-07 11:18:30|7514.7|7514.7|7514.06|7514.06|7514.7|7514.7|7513.95|7513.95|0
1638875920000|2021-12-07 11:18:40|7514.25|7514.25|7514.58|7514.58|7514.58|7514.58|7514.25|7514.25|0
1638875930000|2021-12-07 11:18:50|7514.11|7514.11|7513.57|7513.57|7514.11|7514.11|7513.57|7513.57|0
1638875940000|2021-12-07 11:19:00|7513.48|7513.48|7513.21|7513.21|7513.48|7513.48|7513.21|7513.21|0
1638875970000|2021-12-07 11:19:30|7512.83|7512.83|7512.64|7512.64|7512.83|7512.83|7512.64|7512.64|0
1638875980000|2021-12-07 11:19:40|7512.26|7512.26|7510.78|7510.78|7512.26|7512.26|7510.72|7510.72|0
1638875990000|2021-12-07 11:19:50|7510.49|7510.49|7510.78|7510.78|7510.78|7510.78|7510.49|7510.49|0
1638876000000|2021-12-07 11:20:00|7510.56|7510.56|7510.37|7510.37|7510.72|7510.72|7510.37|7510.37|0
1638876010000|2021-12-07 11:20:10|7510.14|7510.14|7506.25|7506.25|7510.14|7510.14|7506.25|7506.25|0
1638876020000|2021-12-07 11:20:20|7505.92|7505.92|7503.68|7503.68|7505.92|7505.92|7503.68|7503.68|0
1638876030000|2021-12-07 11:20:30|7503.4|7503.4|7502.13|7502.13|7503.4|7503.4|7502.13|7502.13|0
1638876040000|2021-12-07 11:20:40|7502.17|7502.17|7499.29|7499.29|7502.17|7502.17|7499.29|7499.29|0
1638876050000|2021-12-07 11:20:50|7498.67|7498.67|7498.31|7498.31|7498.67|7498.67|7498.31|7498.31|0
1638876060000|2021-12-07 11:21:00|7498.62|7498.62|7497.58|7497.58|7498.72|7498.72|7497.39|7497.39|0
1638876070000|2021-12-07 11:21:10|7497.68|7497.68|7498.16|7498.16|7498.28|7498.28|7497.68|7497.68|0
1638876080000|2021-12-07 11:21:20|7498.09|7498.09|7497.77|7497.77|7498.09|7498.09|7497.77|7497.77|0
1638876090000|2021-12-07 11:21:30|7497.99|7497.99|7498.8|7498.8|7498.8|7498.8|7497.99|7497.99|0
1638876100000|2021-12-07 11:21:40|7498.82|7498.82|7499.27|7499.27|7499.27|7499.27|7498.37|7498.37|0
1638876110000|2021-12-07 11:21:50|7499.11|7499.11|7500.18|7500.18|7500.18|7500.18|7498.76|7498.76|0
1638876120000|2021-12-07 11:22:00|7499.99|7499.99|7498.95|7498.95|7499.99|7499.99|7498.95|7498.95|0
1638876130000|2021-12-07 11:22:10|7497.96|7497.96|7497.63|7497.63|7498.12|7498.12|7497.63|7497.63|0
1638876140000|2021-12-07 11:22:20|7497.55|7497.55|7496.33|7496.33|7497.8|7497.8|7496.33|7496.33|0
1638876150000|2021-12-07 11:22:30|7496.67|7496.67|7496.67|7496.67|7496.67|7496.67|7496.67|7496.67|0
1638876160000|2021-12-07 11:22:40|7496.44|7496.44|7494.89|7494.89|7496.44|7496.44|7494.08|7494.08|0
1638876170000|2021-12-07 11:22:50|7494.61|7494.61|7495.04|7495.04|7495.04|7495.04|7494.51|7494.51|0
1638876180000|2021-12-07 11:23:00|7495.15|7495.15|7496.18|7496.18|7496.18|7496.18|7495.15|7495.15|0
1638876190000|2021-12-07 11:23:10|7496.3|7496.3|7499.35|7499.35|7500.26|7500.26|7496.3|7496.3|0
1638876200000|2021-12-07 11:23:20|7499.12|7499.12|7499.47|7499.47|7499.47|7499.47|7499.01|7499.01|0
1638876210000|2021-12-07 11:23:30|7500.09|7500.09|7500.46|7500.46|7500.46|7500.46|7500.09|7500.09|0
1638876220000|2021-12-07 11:23:40|7500.21|7500.21|7500.21|7500.21|7500.21|7500.21|7500.21|7500.21|0
1638876240000|2021-12-07 11:24:00|7501.06|7501.06|7501.06|7501.06|7501.06|7501.06|7501.06|7501.06|0
1638876250000|2021-12-07 11:24:10|7500.5|7500.5|7500.68|7500.68|7500.68|7500.68|7500.5|7500.5|0
1638876260000|2021-12-07 11:24:20|7500.21|7500.21|7500.21|7500.21|7500.21|7500.21|7500.21|7500.21|0
1638876270000|2021-12-07 11:24:30|7500.02|7500.02|7498.19|7498.19|7500.02|7500.02|7498.19|7498.19|0
1638876290000|2021-12-07 11:24:50|7498.49|7498.49|7498.56|7498.56|7498.56|7498.56|7498.41|7498.41|0
1638876300000|2021-12-07 11:25:00|7498.45|7498.45|7498.74|7498.74|7499.11|7499.11|7498.45|7498.45|0
1638876310000|2021-12-07 11:25:10|7498.84|7498.84|7498.08|7498.08|7498.84|7498.84|7498.08|7498.08|0
1638876320000|2021-12-07 11:25:20|7497.85|7497.85|7498.91|7498.91|7498.91|7498.91|7497.85|7497.85|0
1638876330000|2021-12-07 11:25:30|7499.51|7499.51|7499.51|7499.51|7499.51|7499.51|7499.51|7499.51|0
1638876340000|2021-12-07 11:25:40|7500.05|7500.05|7500.16|7500.16|7500.16|7500.16|7500.05|7500.05|0
1638876350000|2021-12-07 11:25:50|7500|7500|7499.89|7499.89|7500|7500|7499.89|7499.89|0
1638876360000|2021-12-07 11:26:00|7499.59|7499.59|7499.65|7499.65|7499.65|7499.65|7499.59|7499.59|0
1638876370000|2021-12-07 11:26:10|7499.58|7499.58|7499.76|7499.76|7499.76|7499.76|7499.35|7499.35|0
1638876380000|2021-12-07 11:26:20|7499.95|7499.95|7499.71|7499.71|7500.24|7500.24|7499.71|7499.71|0
1638876390000|2021-12-07 11:26:30|7500.18|7500.18|7500.27|7500.27|7500.27|7500.27|7500.18|7500.18|0
1638876400000|2021-12-07 11:26:40|7500.46|7500.46|7498.28|7498.28|7500.46|7500.46|7498.28|7498.28|0
1638876410000|2021-12-07 11:26:50|7497.66|7497.66|7497.62|7497.62|7497.73|7497.73|7497.62|7497.62|0
1638876420000|2021-12-07 11:27:00|7497.81|7497.81|7497.69|7497.69|7497.81|7497.81|7497.69|7497.69|0
1638876430000|2021-12-07 11:27:10|7498.16|7498.16|7499.01|7499.01|7499.2|7499.2|7498.16|7498.16|0
1638876440000|2021-12-07 11:27:20|7498.82|7498.82|7499.2|7499.2|7499.2|7499.2|7498.82|7498.82|0
1638876450000|2021-12-07 11:27:30|7498.82|7498.82|7498.63|7498.63|7498.82|7498.82|7498.63|7498.63|0
1638876460000|2021-12-07 11:27:40|7498.35|7498.35|7498.24|7498.24|7498.35|7498.35|7498.24|7498.24|0
1638876470000|2021-12-07 11:27:50|7497.75|7497.75|7496.96|7496.96|7497.75|7497.75|7496.96|7496.96|0
1638876480000|2021-12-07 11:28:00|7497.26|7497.26|7496.63|7496.63|7497.48|7497.48|7496.63|7496.63|0
1638876490000|2021-12-07 11:28:10|7497.49|7497.49|7498.17|7498.17|7498.17|7498.17|7497.49|7497.49|0
1638876500000|2021-12-07 11:28:20|7498.22|7498.22|7498.09|7498.09|7498.22|7498.22|7498.09|7498.09|0
1638876510000|2021-12-07 11:28:30|7497.98|7497.98|7497.28|7497.28|7498.04|7498.04|7497.28|7497.28|0
1638876520000|2021-12-07 11:28:40|7498.71|7498.71|7497.79|7497.79|7498.76|7498.76|7497.79|7497.79|0
1638876530000|2021-12-07 11:28:50|7498.64|7498.64|7498.64|7498.64|7498.64|7498.64|7498.64|7498.64|0
1638876540000|2021-12-07 11:29:00|7499.24|7499.24|7499.84|7499.84|7500.37|7500.37|7499.24|7499.24|0
1638876550000|2021-12-07 11:29:10|7499.95|7499.95|7501.81|7501.81|7502.26|7502.26|7499.95|7499.95|0
1638876560000|2021-12-07 11:29:20|7501.92|7501.92|7502.78|7502.78|7502.78|7502.78|7501.92|7501.92|0
1638876570000|2021-12-07 11:29:30|7503.63|7503.63|7502.78|7502.78|7503.63|7503.63|7502.78|7502.78|0
1638876580000|2021-12-07 11:29:40|7502.58|7502.58|7503.25|7503.25|7503.25|7503.25|7502.58|7502.58|0
1638876590000|2021-12-07 11:29:50|7502.77|7502.77|7502.45|7502.45|7502.77|7502.77|7502.22|7502.22|0
1638876600000|2021-12-07 11:30:00|7501.76|7501.76|7501.82|7501.82|7501.92|7501.92|7501.76|7501.76|0
1638876610000|2021-12-07 11:30:10|7502.2|7502.2|7503.33|7503.33|7503.33|7503.33|7502.2|7502.2|0
1638876620000|2021-12-07 11:30:20|7503.62|7503.62|7503.73|7503.73|7503.73|7503.73|7503.62|7503.62|0
1638876630000|2021-12-07 11:30:30|7503.55|7503.55|7503.21|7503.21|7503.78|7503.78|7503.21|7503.21|0
1638876640000|2021-12-07 11:30:40|7504.11|7504.11|7503.81|7503.81|7504.11|7504.11|7503.81|7503.81|0
1638876650000|2021-12-07 11:30:50|7504.41|7504.41|7504.64|7504.64|7504.64|7504.64|7504.41|7504.41|0
1638876660000|2021-12-07 11:31:00|7504.94|7504.94|7505.26|7505.26|7505.29|7505.29|7504.94|7504.94|0
1638876670000|2021-12-07 11:31:10|7504.66|7504.66|7504.66|7504.66|7504.66|7504.66|7504.66|7504.66|0
1638876680000|2021-12-07 11:31:20|7504.72|7504.72|7504.72|7504.72|7504.72|7504.72|7504.72|7504.72|0
1638876690000|2021-12-07 11:31:30|7505.02|7505.02|7505.02|7505.02|7505.02|7505.02|7505.02|7505.02|0
1638876700000|2021-12-07 11:31:40|7504.98|7504.98|7504.94|7504.94|7504.98|7504.98|7504.94|7504.94|0
1638876710000|2021-12-07 11:31:50|7505.31|7505.31|7505.13|7505.13|7505.31|7505.31|7504.84|7504.84|0
1638876720000|2021-12-07 11:32:00|7504.78|7504.78|7504.78|7504.78|7504.78|7504.78|7504.78|7504.78|0
1638876730000|2021-12-07 11:32:10|7504.75|7504.75|7504.75|7504.75|7504.75|7504.75|7504.75|7504.75|0
1638876740000|2021-12-07 11:32:20|7504.53|7504.53|7504.53|7504.53|7504.53|7504.53|7504.53|7504.53|0
1638876750000|2021-12-07 11:32:30|7505.38|7505.38|7507.95|7507.95|7507.95|7507.95|7505.38|7505.38|0
1638876770000|2021-12-07 11:32:50|7508.25|7508.25|7508.25|7508.25|7508.25|7508.25|7508.25|7508.25|0
1638876780000|2021-12-07 11:33:00|7508.44|7508.44|7508.72|7508.72|7508.72|7508.72|7508.44|7508.44|0
1638876790000|2021-12-07 11:33:10|7508.91|7508.91|7510.43|7510.43|7510.62|7510.62|7508.91|7508.91|0
1638876800000|2021-12-07 11:33:20|7510.66|7510.66|7511.76|7511.76|7511.76|7511.76|7510.66|7510.66|0
1638876810000|2021-12-07 11:33:30|7511.92|7511.92|7511.92|7511.92|7511.92|7511.92|7511.92|7511.92|0
1638876820000|2021-12-07 11:33:40|7512.14|7512.14|7511.85|7511.85|7512.37|7512.37|7511.52|7511.52|0
1638876830000|2021-12-07 11:33:50|7513.56|7513.56|7514.58|7514.58|7514.58|7514.58|7513.56|7513.56|0
1638876840000|2021-12-07 11:34:00|7513.72|7513.72|7515.48|7515.48|7515.48|7515.48|7513.72|7513.72|0
1638876850000|2021-12-07 11:34:10|7515.6|7515.6|7515.45|7515.45|7515.73|7515.73|7515.45|7515.45|0
1638876860000|2021-12-07 11:34:20|7515.68|7515.68|7516.73|7516.73|7516.73|7516.73|7515.68|7515.68|0
1638876880000|2021-12-07 11:34:40|7516.5|7516.5|7516.46|7516.46|7517.36|7517.36|7515.65|7515.65|0
1638876890000|2021-12-07 11:34:50|7515.6|7515.6|7512.72|7512.72|7515.6|7515.6|7512.72|7512.72|0
1638876900000|2021-12-07 11:35:00|7512.5|7512.5|7513.06|7513.06|7513.06|7513.06|7511.35|7511.35|0
1638876910000|2021-12-07 11:35:10|7512.94|7512.94|7515.51|7515.51|7516.36|7516.36|7512.94|7512.94|0
1638876920000|2021-12-07 11:35:20|7515.7|7515.7|7514.14|7514.14|7515.7|7515.7|7513.99|7513.99|0
1638876930000|2021-12-07 11:35:30|7514.03|7514.03|7513.46|7513.46|7514.03|7514.03|7513.46|7513.46|0
1638876950000|2021-12-07 11:35:50|7514.06|7514.06|7514.28|7514.28|7514.28|7514.28|7514.06|7514.06|0
1638876960000|2021-12-07 11:36:00|7514.17|7514.17|7513.8|7513.8|7514.17|7514.17|7513.8|7513.8|0
1638876980000|2021-12-07 11:36:20|7513.23|7513.23|7513.23|7513.23|7513.23|7513.23|7513.23|7513.23|0
1638876990000|2021-12-07 11:36:30|7512.38|7512.38|7511.18|7511.18|7512.38|7512.38|7511.05|7511.05|0
1638877000000|2021-12-07 11:36:40|7511.34|7511.34|7511.11|7511.11|7511.72|7511.72|7510.88|7510.88|0
1638877010000|2021-12-07 11:36:50|7511.03|7511.03|7511.03|7511.03|7511.03|7511.03|7511.03|7511.03|0
1638877020000|2021-12-07 11:37:00|7511.19|7511.19|7511.41|7511.41|7511.41|7511.41|7511.19|7511.19|0
1638877030000|2021-12-07 11:37:10|7511.79|7511.79|7512.08|7512.08|7512.08|7512.08|7511.79|7511.79|0
1638877040000|2021-12-07 11:37:20|7512.23|7512.23|7513.94|7513.94|7513.94|7513.94|7512.23|7512.23|0
1638877050000|2021-12-07 11:37:30|7514.79|7514.79|7513.08|7513.08|7514.79|7514.79|7513.08|7513.08|0
1638877060000|2021-12-07 11:37:40|7513.31|7513.31|7514.48|7514.48|7515.35|7515.35|7513.31|7513.31|0
1638877070000|2021-12-07 11:37:50|7514.1|7514.1|7515.9|7515.9|7515.9|7515.9|7514.1|7514.1|0
1638877080000|2021-12-07 11:38:00|7516|7516|7516|7516|7516|7516|7516|7516|0
1638877090000|2021-12-07 11:38:10|7515.77|7515.77|7515.66|7515.66|7515.77|7515.77|7515.66|7515.66|0
1638877110000|2021-12-07 11:38:30|7514.81|7514.81|7517.29|7517.29|7517.29|7517.29|7514.81|7514.81|0
1638877120000|2021-12-07 11:38:40|7517.1|7517.1|7516.73|7516.73|7517.1|7517.1|7516.73|7516.73|0
1638877130000|2021-12-07 11:38:50|7515.02|7515.02|7515.02|7515.02|7515.02|7515.02|7515.02|7515.02|0
1638877140000|2021-12-07 11:39:00|7513.31|7513.31|7513.42|7513.42|7513.42|7513.42|7513.31|7513.31|0
1638877150000|2021-12-07 11:39:10|7513.99|7513.99|7513.99|7513.99|7513.99|7513.99|7513.99|7513.99|0
1638877160000|2021-12-07 11:39:20|7513.61|7513.61|7513.41|7513.41|7513.61|7513.61|7513.41|7513.41|0
1638877180000|2021-12-07 11:39:40|7512.77|7512.77|7512.77|7512.77|7512.77|7512.77|7512.77|7512.77|0
1638877190000|2021-12-07 11:39:50|7511.92|7511.92|7512.44|7512.44|7512.44|7512.44|7511.59|7511.59|0
1638877200000|2021-12-07 11:40:00|7512.02|7512.02|7512.02|7512.02|7512.02|7512.02|7512.02|7512.02|0
1638877230000|2021-12-07 11:40:30|7512.35|7512.35|7512.28|7512.28|7512.35|7512.35|7512.28|7512.28|0
1638877240000|2021-12-07 11:40:40|7512.19|7512.19|7511.81|7511.81|7512.19|7512.19|7511.81|7511.81|0
1638877260000|2021-12-07 11:41:00|7512.02|7512.02|7512.23|7512.23|7512.23|7512.23|7512.02|7512.02|0
1638877270000|2021-12-07 11:41:10|7512.04|7512.04|7512.04|7512.04|7512.04|7512.04|7512.04|7512.04|0
1638877280000|2021-12-07 11:41:20|7512.07|7512.07|7511.36|7511.36|7512.22|7512.22|7511.36|7511.36|0
1638877290000|2021-12-07 11:41:30|7511.14|7511.14|7511.14|7511.14|7511.14|7511.14|7511.14|7511.14|0
1638877310000|2021-12-07 11:41:50|7511.25|7511.25|7511.31|7511.31|7511.31|7511.31|7511.25|7511.25|0
1638877320000|2021-12-07 11:42:00|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|0
1638877350000|2021-12-07 11:42:30|7511.13|7511.13|7511.8|7511.8|7511.8|7511.8|7511.13|7511.13|0
1638877360000|2021-12-07 11:42:40|7512.65|7512.65|7512.65|7512.65|7512.65|7512.65|7512.65|7512.65|0
1638877370000|2021-12-07 11:42:50|7512.42|7512.42|7512.54|7512.54|7512.54|7512.54|7512.42|7512.42|0
1638877380000|2021-12-07 11:43:00|7513.44|7513.44|7511.86|7511.86|7513.74|7513.74|7511.86|7511.86|0
1638877390000|2021-12-07 11:43:10|7511.29|7511.29|7507.54|7507.54|7511.29|7511.29|7507.54|7507.54|0
1638877400000|2021-12-07 11:43:20|7506.6|7506.6|7506.26|7506.26|7506.6|7506.6|7506.26|7506.26|0
1638877420000|2021-12-07 11:43:40|7506.5|7506.5|7507.02|7507.02|7507.51|7507.51|7506.5|7506.5|0
1638877430000|2021-12-07 11:43:50|7507.32|7507.32|7506.91|7506.91|7507.32|7507.32|7506.91|7506.91|0
1638877440000|2021-12-07 11:44:00|7506.82|7506.82|7505.86|7505.86|7506.82|7506.82|7505.86|7505.86|0
1638877450000|2021-12-07 11:44:10|7505.75|7505.75|7506.35|7506.35|7506.35|7506.35|7505.75|7505.75|0
1638877460000|2021-12-07 11:44:20|7506.51|7506.51|7506.51|7506.51|7506.51|7506.51|7506.51|7506.51|0
1638877470000|2021-12-07 11:44:30|7506.63|7506.63|7506.63|7506.63|7506.63|7506.63|7506.63|7506.63|0
1638877480000|2021-12-07 11:44:40|7506.44|7506.44|7506.44|7506.44|7506.44|7506.44|7506.44|7506.44|0
1638877490000|2021-12-07 11:44:50|7506.32|7506.32|7506.32|7506.32|7506.32|7506.32|7506.32|7506.32|0
1638877500000|2021-12-07 11:45:00|7506.21|7506.21|7504.8|7504.8|7506.21|7506.21|7504.68|7504.68|0
1638877510000|2021-12-07 11:45:10|7504.7|7504.7|7504.21|7504.21|7504.7|7504.7|7504.21|7504.21|0
1638877520000|2021-12-07 11:45:20|7503.01|7503.01|7502.41|7502.41|7503.01|7503.01|7502.41|7502.41|0
1638877530000|2021-12-07 11:45:30|7502.22|7502.22|7502.48|7502.48|7502.67|7502.67|7502.22|7502.22|0
1638877540000|2021-12-07 11:45:40|7501.86|7501.86|7499.34|7499.34|7501.86|7501.86|7499.34|7499.34|0
1638877550000|2021-12-07 11:45:50|7498.87|7498.87|7498.79|7498.79|7498.87|7498.87|7498.79|7498.79|0
1638877560000|2021-12-07 11:46:00|7498.94|7498.94|7498.09|7498.09|7498.94|7498.94|7498.09|7498.09|0
1638877570000|2021-12-07 11:46:10|7498.69|7498.69|7499.46|7499.46|7499.46|7499.46|7498.69|7498.69|0
1638877580000|2021-12-07 11:46:20|7500.32|7500.32|7500.32|7500.32|7500.32|7500.32|7500.32|7500.32|0
1638877590000|2021-12-07 11:46:30|7500.51|7500.51|7500.58|7500.58|7500.58|7500.58|7500.51|7500.51|0
1638877610000|2021-12-07 11:46:50|7500.65|7500.65|7500.82|7500.82|7500.82|7500.82|7500.45|7500.45|0
1638877620000|2021-12-07 11:47:00|7501.17|7501.17|7502.58|7502.58|7502.58|7502.58|7501.17|7501.17|0
1638877630000|2021-12-07 11:47:10|7502.81|7502.81|7503.16|7503.16|7503.16|7503.16|7502.77|7502.77|0
1638877640000|2021-12-07 11:47:20|7503|7503|7502.99|7502.99|7503|7503|7502.89|7502.89|0
1638877650000|2021-12-07 11:47:30|7503.84|7503.84|7504.15|7504.15|7504.15|7504.15|7503.84|7503.84|0
1638877660000|2021-12-07 11:47:40|7504.03|7504.03|7504.03|7504.03|7504.03|7504.03|7504.03|7504.03|0
1638877670000|2021-12-07 11:47:50|7504.26|7504.26|7504.26|7504.26|7504.26|7504.26|7504.26|7504.26|0
1638877680000|2021-12-07 11:48:00|7504.53|7504.53|7509.61|7509.61|7509.71|7509.71|7504.53|7504.53|0
1638877690000|2021-12-07 11:48:10|7509.42|7509.42|7509.42|7509.42|7509.42|7509.42|7509.42|7509.42|0
1638877700000|2021-12-07 11:48:20|7509.61|7509.61|7509.61|7509.61|7509.61|7509.61|7509.61|7509.61|0
1638877710000|2021-12-07 11:48:30|7509.77|7509.77|7509.77|7509.77|7509.77|7509.77|7509.77|7509.77|0
1638877720000|2021-12-07 11:48:40|7510.68|7510.68|7510.86|7510.86|7510.86|7510.86|7510.68|7510.68|0
1638877730000|2021-12-07 11:48:50|7511.05|7511.05|7510.39|7510.39|7511.53|7511.53|7510.39|7510.39|0
1638877740000|2021-12-07 11:49:00|7510.62|7510.62|7508.99|7508.99|7510.7|7510.7|7508.99|7508.99|0
1638877750000|2021-12-07 11:49:10|7508.78|7508.78|7508.56|7508.56|7508.78|7508.78|7508.56|7508.56|0
1638877760000|2021-12-07 11:49:20|7508.22|7508.22|7507.18|7507.18|7508.22|7508.22|7506.79|7506.79|0
1638877770000|2021-12-07 11:49:30|7508.03|7508.03|7508.11|7508.11|7508.11|7508.11|7508.03|7508.03|0
1638877780000|2021-12-07 11:49:40|7508.49|7508.49|7507.64|7507.64|7508.49|7508.49|7507.64|7507.64|0
1638877790000|2021-12-07 11:49:50|7507.56|7507.56|7505.45|7505.45|7507.56|7507.56|7505.45|7505.45|0
1638877800000|2021-12-07 11:50:00|7505.69|7505.69|7503.65|7503.65|7505.69|7505.69|7503.65|7503.65|0
1638877810000|2021-12-07 11:50:10|7503.73|7503.73|7506.29|7506.29|7506.29|7506.29|7503.73|7503.73|0
1638877820000|2021-12-07 11:50:20|7506.76|7506.76|7506.76|7506.76|7506.76|7506.76|7506.76|7506.76|0
1638877830000|2021-12-07 11:50:30|7507.21|7507.21|7507.13|7507.13|7507.21|7507.21|7507.13|7507.13|0
1638877840000|2021-12-07 11:50:40|7507.21|7507.21|7506.74|7506.74|7507.74|7507.74|7506.74|7506.74|0
1638877850000|2021-12-07 11:50:50|7507.59|7507.59|7507.59|7507.59|7507.59|7507.59|7507.59|7507.59|0
1638877860000|2021-12-07 11:51:00|7507.05|7507.05|7507.2|7507.2|7507.43|7507.43|7507.05|7507.05|0
1638877870000|2021-12-07 11:51:10|7507.23|7507.23|7507.23|7507.23|7507.23|7507.23|7507.23|7507.23|0
1638877880000|2021-12-07 11:51:20|7507.27|7507.27|7506.92|7506.92|7507.45|7507.45|7506.92|7506.92|0
1638877890000|2021-12-07 11:51:30|7506.73|7506.73|7506.73|7506.73|7506.73|7506.73|7506.73|7506.73|0
1638877900000|2021-12-07 11:51:40|7506.9|7506.9|7507.09|7507.09|7507.09|7507.09|7506.9|7506.9|0
1638877910000|2021-12-07 11:51:50|7507.15|7507.15|7507.15|7507.15|7507.15|7507.15|7507.15|7507.15|0
1638877920000|2021-12-07 11:52:00|7507.24|7507.24|7506.87|7506.87|7507.26|7507.26|7506.78|7506.78|0
1638877930000|2021-12-07 11:52:10|7506.4|7506.4|7504.58|7504.58|7506.4|7506.4|7504.28|7504.28|0
1638877940000|2021-12-07 11:52:20|7504.1|7504.1|7504.01|7504.01|7504.1|7504.1|7504.01|7504.01|0
1638877950000|2021-12-07 11:52:30|7503.41|7503.41|7503.41|7503.41|7503.41|7503.41|7503.41|7503.41|0
1638877960000|2021-12-07 11:52:40|7504.01|7504.01|7504.03|7504.03|7504.03|7504.03|7504.01|7504.01|0
1638877970000|2021-12-07 11:52:50|7503.97|7503.97|7503.69|7503.69|7504.69|7504.69|7503.69|7503.69|0
1638877980000|2021-12-07 11:53:00|7503.31|7503.31|7503.81|7503.81|7503.81|7503.81|7503.31|7503.31|0
1638877990000|2021-12-07 11:53:10|7503.91|7503.91|7504.09|7504.09|7504.12|7504.12|7503.91|7503.91|0
1638878000000|2021-12-07 11:53:20|7503.8|7503.8|7503.87|7503.87|7503.93|7503.93|7503.71|7503.71|0
1638878010000|2021-12-07 11:53:30|7503.77|7503.77|7503.77|7503.77|7503.77|7503.77|7503.77|7503.77|0
1638878020000|2021-12-07 11:53:40|7503.67|7503.67|7503.6|7503.6|7503.67|7503.67|7503.6|7503.6|0
1638878030000|2021-12-07 11:53:50|7503.47|7503.47|7503.43|7503.43|7503.47|7503.47|7503.43|7503.43|0
1638878040000|2021-12-07 11:54:00|7503.6|7503.6|7503.52|7503.52|7503.6|7503.6|7503.52|7503.52|0
1638878050000|2021-12-07 11:54:10|7503.58|7503.58|7503.58|7503.58|7503.58|7503.58|7503.58|7503.58|0
1638878060000|2021-12-07 11:54:20|7503.47|7503.47|7503.47|7503.47|7503.47|7503.47|7503.47|7503.47|0
1638878070000|2021-12-07 11:54:30|7500.91|7500.91|7502.61|7502.61|7502.61|7502.61|7500.91|7500.91|0
1638878080000|2021-12-07 11:54:40|7502.46|7502.46|7502.86|7502.86|7502.86|7502.86|7502.46|7502.46|0
1638878090000|2021-12-07 11:54:50|7503.46|7503.46|7503.46|7503.46|7503.46|7503.46|7503.46|7503.46|0
1638878100000|2021-12-07 11:55:00|7502.93|7502.93|7501.67|7501.67|7502.93|7502.93|7501.67|7501.67|0
1638878110000|2021-12-07 11:55:10|7501.59|7501.59|7501.3|7501.3|7501.59|7501.59|7501.3|7501.3|0
1638878120000|2021-12-07 11:55:20|7501.22|7501.22|7501.36|7501.36|7501.36|7501.36|7500.84|7500.84|0
1638878130000|2021-12-07 11:55:30|7501.66|7501.66|7501.73|7501.73|7501.96|7501.96|7501.66|7501.66|0
1638878140000|2021-12-07 11:55:40|7502.03|7502.03|7502.03|7502.03|7502.06|7502.06|7502.03|7502.03|0
1638878150000|2021-12-07 11:55:50|7501.96|7501.96|7501.9|7501.9|7501.96|7501.96|7501.81|7501.81|0
1638878160000|2021-12-07 11:56:00|7501.59|7501.59|7501.37|7501.37|7501.59|7501.59|7501.37|7501.37|0
1638878170000|2021-12-07 11:56:10|7501.65|7501.65|7501.65|7501.65|7501.65|7501.65|7501.65|7501.65|0
1638878180000|2021-12-07 11:56:20|7501.67|7501.67|7501.67|7501.67|7501.67|7501.67|7501.67|7501.67|0
1638878190000|2021-12-07 11:56:30|7502.08|7502.08|7502.08|7502.08|7502.08|7502.08|7502.08|7502.08|0
1638878200000|2021-12-07 11:56:40|7502.27|7502.27|7501.9|7501.9|7502.27|7502.27|7501.9|7501.9|0
1638878210000|2021-12-07 11:56:50|7502.01|7502.01|7503.21|7503.21|7503.21|7503.21|7502.01|7502.01|0
1638878220000|2021-12-07 11:57:00|7503.78|7503.78|7505.91|7505.91|7505.91|7505.91|7503.59|7503.59|0
1638878230000|2021-12-07 11:57:10|7505.68|7505.68|7505.68|7505.68|7505.68|7505.68|7505.68|7505.68|0
1638878240000|2021-12-07 11:57:20|7505.45|7505.45|7505.45|7505.45|7505.45|7505.45|7505.45|7505.45|0
1638878260000|2021-12-07 11:57:40|7505.3|7505.3|7505.3|7505.3|7505.3|7505.3|7505.3|7505.3|0
1638878270000|2021-12-07 11:57:50|7504.69|7504.69|7504.32|7504.32|7504.69|7504.69|7504.32|7504.32|0
1638878280000|2021-12-07 11:58:00|7504.24|7504.24|7504.24|7504.24|7504.24|7504.24|7504.24|7504.24|0
1638878300000|2021-12-07 11:58:20|7504.52|7504.52|7504.62|7504.62|7504.62|7504.62|7504.52|7504.52|0
1638878310000|2021-12-07 11:58:30|7504.45|7504.45|7504.55|7504.55|7504.55|7504.55|7504.39|7504.39|0
1638878320000|2021-12-07 11:58:40|7504.13|7504.13|7503.23|7503.23|7504.13|7504.13|7502.38|7502.38|0
1638878330000|2021-12-07 11:58:50|7503.03|7503.03|7503.11|7503.11|7503.11|7503.11|7503.03|7503.03|0
1638878340000|2021-12-07 11:59:00|7503.48|7503.48|7503.48|7503.48|7503.48|7503.48|7503.48|7503.48|0
1638878350000|2021-12-07 11:59:10|7504.34|7504.34|7504.66|7504.66|7504.66|7504.66|7504.34|7504.34|0
1638878360000|2021-12-07 11:59:20|7505.52|7505.52|7504.45|7504.45|7505.85|7505.85|7504.34|7504.34|0
1638878370000|2021-12-07 11:59:30|7504.53|7504.53|7504.11|7504.11|7504.77|7504.77|7504.11|7504.11|0
1638878380000|2021-12-07 11:59:40|7503.99|7503.99|7503.33|7503.33|7503.99|7503.99|7503.33|7503.33|0
1638878390000|2021-12-07 11:59:50|7502.95|7502.95|7500.51|7500.51|7502.95|7502.95|7500.51|7500.51|0
1638878400000|2021-12-07 12:00:00|7500.28|7500.28|7498.91|7498.91|7500.28|7500.28|7498.57|7498.57|0
1638878410000|2021-12-07 12:00:10|7498.8|7498.8|7499.52|7499.52|7499.68|7499.68|7498.8|7498.8|0
1638878420000|2021-12-07 12:00:20|7499.9|7499.9|7499.11|7499.11|7499.9|7499.9|7499.11|7499.11|0
1638878430000|2021-12-07 12:00:30|7499.32|7499.32|7499.32|7499.32|7499.32|7499.32|7498.42|7498.42|0
1638878440000|2021-12-07 12:00:40|7499.66|7499.66|7500.16|7500.16|7500.16|7500.16|7499.66|7499.66|0
1638878450000|2021-12-07 12:00:50|7499.94|7499.94|7499.83|7499.83|7499.94|7499.94|7499.71|7499.71|0
1638878460000|2021-12-07 12:01:00|7500.58|7500.58|7500.47|7500.47|7500.58|7500.58|7500.47|7500.47|0
1638878490000|2021-12-07 12:01:30|7500.09|7500.09|7500.79|7500.79|7500.79|7500.79|7500.09|7500.09|0
1638878500000|2021-12-07 12:01:40|7501.01|7501.01|7501.01|7501.01|7501.01|7501.01|7501.01|7501.01|0
1638878510000|2021-12-07 12:01:50|7500.93|7500.93|7500.66|7500.66|7501.19|7501.19|7500.66|7500.66|0
1638878520000|2021-12-07 12:02:00|7500.79|7500.79|7500.79|7500.79|7500.79|7500.79|7500.79|7500.79|0
1638878530000|2021-12-07 12:02:10|7499.59|7499.59|7500.19|7500.19|7500.19|7500.19|7499.59|7499.59|0
1638878550000|2021-12-07 12:02:30|7500.47|7500.47|7504.46|7504.46|7504.55|7504.55|7500.47|7500.47|0
1638878560000|2021-12-07 12:02:40|7504.83|7504.83|7504.94|7504.94|7505.02|7505.02|7504.83|7504.83|0
1638878570000|2021-12-07 12:02:50|7504.85|7504.85|7504.75|7504.75|7504.85|7504.85|7504.75|7504.75|0
1638878580000|2021-12-07 12:03:00|7504.86|7504.86|7504.81|7504.81|7504.92|7504.92|7504.67|7504.67|0
1638878590000|2021-12-07 12:03:10|7504.86|7504.86|7504.86|7504.86|7504.86|7504.86|7504.86|7504.86|0
1638878610000|2021-12-07 12:03:30|7504.89|7504.89|7504.29|7504.29|7504.89|7504.89|7504.04|7504.04|0
1638878620000|2021-12-07 12:03:40|7504.45|7504.45|7503.92|7503.92|7504.68|7504.68|7503.82|7503.82|0
1638878630000|2021-12-07 12:03:50|7503.73|7503.73|7503.83|7503.83|7503.92|7503.92|7503.73|7503.73|0
1638878640000|2021-12-07 12:04:00|7503.64|7503.64|7502.01|7502.01|7503.83|7503.83|7502.01|7502.01|0
1638878650000|2021-12-07 12:04:10|7501.86|7501.86|7501.86|7501.86|7501.86|7501.86|7501.86|7501.86|0
1638878660000|2021-12-07 12:04:20|7501|7501|7500.49|7500.49|7501|7501|7499.64|7499.64|0
1638878670000|2021-12-07 12:04:30|7500.12|7500.12|7500.12|7500.12|7500.12|7500.12|7500.12|7500.12|0
1638878680000|2021-12-07 12:04:40|7500.21|7500.21|7499.28|7499.28|7500.21|7500.21|7499.28|7499.28|0
1638878690000|2021-12-07 12:04:50|7498.97|7498.97|7498.55|7498.55|7498.97|7498.97|7498.55|7498.55|0
1638878700000|2021-12-07 12:05:00|7498.36|7498.36|7498.36|7498.36|7498.36|7498.36|7498.36|7498.36|0
1638878710000|2021-12-07 12:05:10|7498.25|7498.25|7497.95|7497.95|7498.25|7498.25|7497.95|7497.95|0
1638878720000|2021-12-07 12:05:20|7497.79|7497.79|7496.48|7496.48|7497.79|7497.79|7496.48|7496.48|0
1638878730000|2021-12-07 12:05:30|7494.77|7494.77|7493.31|7493.31|7494.77|7494.77|7493.31|7493.31|0
1638878750000|2021-12-07 12:05:50|7492.85|7492.85|7492.66|7492.66|7492.85|7492.85|7492.66|7492.66|0
1638878760000|2021-12-07 12:06:00|7492.56|7492.56|7492.87|7492.87|7492.87|7492.87|7492.56|7492.56|0
1638878770000|2021-12-07 12:06:10|7492.96|7492.96|7494.73|7494.73|7494.82|7494.82|7492.96|7492.96|0
1638878790000|2021-12-07 12:06:30|7494.17|7494.17|7494.17|7494.17|7494.17|7494.17|7494.17|7494.17|0
1638878800000|2021-12-07 12:06:40|7494.28|7494.28|7494.35|7494.35|7494.35|7494.35|7494.28|7494.28|0
1638878810000|2021-12-07 12:06:50|7494.38|7494.38|7497.77|7497.77|7498|7498|7494.38|7494.38|0
1638878820000|2021-12-07 12:07:00|7497.96|7497.96|7499.02|7499.02|7499.02|7499.02|7497.96|7497.96|0
1638878830000|2021-12-07 12:07:10|7498.83|7498.83|7498.83|7498.83|7498.83|7498.83|7498.83|7498.83|0
1638878840000|2021-12-07 12:07:20|7499.43|7499.43|7502.4|7502.4|7502.4|7502.4|7499.43|7499.43|0
1638878850000|2021-12-07 12:07:30|7502.63|7502.63|7502.92|7502.92|7502.92|7502.92|7502.63|7502.63|0
1638878860000|2021-12-07 12:07:40|7502.97|7502.97|7502.74|7502.74|7503.27|7503.27|7502.74|7502.74|0
1638878870000|2021-12-07 12:07:50|7502.55|7502.55|7503.32|7503.32|7503.32|7503.32|7502.17|7502.17|0
1638878880000|2021-12-07 12:08:00|7503.17|7503.17|7504.21|7504.21|7504.21|7504.21|7502.86|7502.86|0
1638878890000|2021-12-07 12:08:10|7504.59|7504.59|7504.97|7504.97|7504.97|7504.97|7504.56|7504.56|0
1638878910000|2021-12-07 12:08:30|7504.94|7504.94|7504.94|7504.94|7504.94|7504.94|7504.94|7504.94|0
1638878920000|2021-12-07 12:08:40|7505.02|7505.02|7505.02|7505.02|7505.02|7505.02|7505.02|7505.02|0
1638878930000|2021-12-07 12:08:50|7504.94|7504.94|7504.97|7504.97|7505.04|7505.04|7504.94|7504.94|0
1638878940000|2021-12-07 12:09:00|7505.69|7505.69|7505.53|7505.53|7505.69|7505.69|7505.53|7505.53|0
1638878950000|2021-12-07 12:09:10|7505.31|7505.31|7504.65|7504.65|7505.65|7505.65|7504.65|7504.65|0
1638878960000|2021-12-07 12:09:20|7504.81|7504.81|7505.23|7505.23|7505.23|7505.23|7504.81|7504.81|0
1638878980000|2021-12-07 12:09:40|7505.42|7505.42|7505.42|7505.42|7505.42|7505.42|7505.42|7505.42|0
1638878990000|2021-12-07 12:09:50|7506.02|7506.02|7508.24|7508.24|7508.28|7508.28|7506.02|7506.02|0
1638879000000|2021-12-07 12:10:00|7508.02|7508.02|7507.6|7507.6|7508.02|7508.02|7507.6|7507.6|0
1638879010000|2021-12-07 12:10:10|7507.68|7507.68|7507.07|7507.07|7507.68|7507.68|7506.69|7506.69|0
1638879020000|2021-12-07 12:10:20|7507.16|7507.16|7507.21|7507.21|7507.21|7507.21|7507.13|7507.13|0
1638879030000|2021-12-07 12:10:30|7507.24|7507.24|7507.76|7507.76|7507.76|7507.76|7507.24|7507.24|0
1638879040000|2021-12-07 12:10:40|7507.6|7507.6|7507.77|7507.77|7507.77|7507.77|7507.41|7507.41|0
1638879050000|2021-12-07 12:10:50|7507.69|7507.69|7507.69|7507.69|7507.69|7507.69|7507.69|7507.69|0
1638879060000|2021-12-07 12:11:00|7507.87|7507.87|7508.06|7508.06|7508.06|7508.06|7507.87|7507.87|0
1638879070000|2021-12-07 12:11:10|7508.22|7508.22|7508.22|7508.22|7508.22|7508.22|7508.22|7508.22|0
1638879080000|2021-12-07 12:11:20|7508.14|7508.14|7506.38|7506.38|7508.14|7508.14|7506.38|7506.38|0
1638879090000|2021-12-07 12:11:30|7506.32|7506.32|7505.09|7505.09|7506.32|7506.32|7504.42|7504.42|0
1638879100000|2021-12-07 12:11:40|7504.87|7504.87|7504.76|7504.76|7504.87|7504.87|7504.76|7504.76|0
1638879110000|2021-12-07 12:11:50|7504.37|7504.37|7504.37|7504.37|7504.37|7504.37|7504.37|7504.37|0
1638879120000|2021-12-07 12:12:00|7503.97|7503.97|7503.82|7503.82|7503.97|7503.97|7503.5|7503.5|0
1638879130000|2021-12-07 12:12:10|7503.89|7503.89|7505.02|7505.02|7505.02|7505.02|7503.89|7503.89|0
1638879140000|2021-12-07 12:12:20|7506.73|7506.73|7505.88|7505.88|7506.73|7506.73|7505.88|7505.88|0
1638879170000|2021-12-07 12:12:50|7505.91|7505.91|7505|7505|7505.91|7505.91|7505|7505|0
1638879180000|2021-12-07 12:13:00|7504.72|7504.72|7504.84|7504.84|7504.84|7504.84|7504.42|7504.42|0
1638879190000|2021-12-07 12:13:10|7504.87|7504.87|7504.87|7504.87|7504.87|7504.87|7504.87|7504.87|0
1638879200000|2021-12-07 12:13:20|7505.04|7505.04|7505.74|7505.74|7505.78|7505.78|7505.04|7505.04|0
1638879210000|2021-12-07 12:13:30|7505.66|7505.66|7505.62|7505.62|7505.66|7505.66|7505.62|7505.62|0
1638879220000|2021-12-07 12:13:40|7505.39|7505.39|7504.11|7504.11|7505.39|7505.39|7504.01|7504.01|0
1638879230000|2021-12-07 12:13:50|7503.47|7503.47|7503.01|7503.01|7503.57|7503.57|7502.53|7502.53|0
1638879240000|2021-12-07 12:14:00|7502.83|7502.83|7502.53|7502.53|7502.83|7502.83|7502.53|7502.53|0
1638879250000|2021-12-07 12:14:10|7502.63|7502.63|7501.33|7501.33|7502.63|7502.63|7501.33|7501.33|0
1638879260000|2021-12-07 12:14:20|7501.71|7501.71|7501.32|7501.32|7501.71|7501.71|7501.32|7501.32|0
1638879270000|2021-12-07 12:14:30|7501.13|7501.13|7501.36|7501.36|7501.36|7501.36|7501.13|7501.13|0
1638879280000|2021-12-07 12:14:40|7501.44|7501.44|7501.52|7501.52|7501.52|7501.52|7501.44|7501.44|0
1638879290000|2021-12-07 12:14:50|7501.29|7501.29|7501.63|7501.63|7501.63|7501.63|7501.29|7501.29|0
1638879300000|2021-12-07 12:15:00|7501.58|7501.58|7504.58|7504.58|7504.58|7504.58|7501.58|7501.58|0
1638879310000|2021-12-07 12:15:10|7504.71|7504.71|7504.08|7504.08|7504.71|7504.71|7504.08|7504.08|0
1638879320000|2021-12-07 12:15:20|7504.02|7504.02|7503.6|7503.6|7504.02|7504.02|7503.6|7503.6|0
1638879330000|2021-12-07 12:15:30|7503.56|7503.56|7503.6|7503.6|7503.6|7503.6|7503.56|7503.56|0
1638879340000|2021-12-07 12:15:40|7503.3|7503.3|7502.62|7502.62|7503.3|7503.3|7502.62|7502.62|0
1638879350000|2021-12-07 12:15:50|7502.23|7502.23|7502.32|7502.32|7502.32|7502.32|7502.23|7502.23|0
1638879360000|2021-12-07 12:16:00|7503.17|7503.17|7503.17|7503.17|7503.17|7503.17|7503.17|7503.17|0
1638879370000|2021-12-07 12:16:10|7503.22|7503.22|7503.22|7503.22|7503.22|7503.22|7503.22|7503.22|0
1638879380000|2021-12-07 12:16:20|7503.3|7503.3|7502.49|7502.49|7503.3|7503.3|7502.44|7502.44|0
1638879390000|2021-12-07 12:16:30|7502.4|7502.4|7502.32|7502.32|7502.4|7502.4|7502.32|7502.32|0
1638879400000|2021-12-07 12:16:40|7502.62|7502.62|7502.74|7502.74|7502.74|7502.74|7502.62|7502.62|0
1638879410000|2021-12-07 12:16:50|7502.85|7502.85|7502.66|7502.66|7502.85|7502.85|7502.62|7502.62|0
1638879420000|2021-12-07 12:17:00|7502.71|7502.71|7502.94|7502.94|7502.94|7502.94|7502.71|7502.71|0
1638879430000|2021-12-07 12:17:10|7503.8|7503.8|7502.98|7502.98|7503.8|7503.8|7502.79|7502.79|0
1638879440000|2021-12-07 12:17:20|7503.1|7503.1|7503.1|7503.1|7503.1|7503.1|7503.1|7503.1|0
1638879460000|2021-12-07 12:17:40|7502.89|7502.89|7503.03|7503.03|7503.19|7503.19|7502.89|7502.89|0
1638879470000|2021-12-07 12:17:50|7502.94|7502.94|7502.53|7502.53|7502.94|7502.94|7502.34|7502.34|0
1638879480000|2021-12-07 12:18:00|7502.49|7502.49|7502.84|7502.84|7502.84|7502.84|7502.43|7502.43|0
1638879490000|2021-12-07 12:18:10|7502.73|7502.73|7501.75|7501.75|7502.73|7502.73|7501.53|7501.53|0
1638879500000|2021-12-07 12:18:20|7501.86|7501.86|7501.92|7501.92|7502.2|7502.2|7501.86|7501.86|0
1638879510000|2021-12-07 12:18:30|7502.3|7502.3|7502.3|7502.3|7502.3|7502.3|7502.3|7502.3|0
1638879520000|2021-12-07 12:18:40|7502.6|7502.6|7503.72|7503.72|7503.72|7503.72|7502.6|7502.6|0
1638879530000|2021-12-07 12:18:50|7503.41|7503.41|7503.67|7503.67|7503.67|7503.67|7503.41|7503.41|0
1638879540000|2021-12-07 12:19:00|7503.75|7503.75|7501.15|7501.15|7503.75|7503.75|7501.15|7501.15|0
1638879550000|2021-12-07 12:19:10|7500.85|7500.85|7500.55|7500.55|7500.85|7500.85|7499.69|7499.69|0
1638879560000|2021-12-07 12:19:20|7500.47|7500.47|7500.93|7500.93|7500.93|7500.93|7500.47|7500.47|0
1638879570000|2021-12-07 12:19:30|7500.74|7500.74|7500.36|7500.36|7500.74|7500.74|7500.26|7500.26|0
1638879580000|2021-12-07 12:19:40|7500.3|7500.3|7500.3|7500.3|7500.3|7500.3|7500.3|7500.3|0
1638879590000|2021-12-07 12:19:50|7499.45|7499.45|7498.63|7498.63|7499.45|7499.45|7498.6|7498.6|0
1638879600000|2021-12-07 12:20:00|7498.2|7498.2|7498.01|7498.01|7498.2|7498.2|7498.01|7498.01|0
1638879610000|2021-12-07 12:20:10|7497.79|7497.79|7496.42|7496.42|7497.79|7497.79|7496.42|7496.42|0
1638879620000|2021-12-07 12:20:20|7496.72|7496.72|7496.65|7496.65|7496.72|7496.72|7496.61|7496.61|0
1638879630000|2021-12-07 12:20:30|7496.19|7496.19|7494.91|7494.91|7496.26|7496.26|7494.91|7494.91|0
1638879640000|2021-12-07 12:20:40|7495.1|7495.1|7495.19|7495.19|7495.19|7495.19|7495.1|7495.1|0
1638879650000|2021-12-07 12:20:50|7494.34|7494.34|7494.45|7494.45|7494.45|7494.45|7494.34|7494.34|0
1638879660000|2021-12-07 12:21:00|7494.56|7494.56|7494.28|7494.28|7494.56|7494.56|7493.96|7493.96|0
1638879670000|2021-12-07 12:21:10|7494.51|7494.51|7494.73|7494.73|7494.73|7494.73|7493.65|7493.65|0
1638879680000|2021-12-07 12:21:20|7495.3|7495.3|7494.45|7494.45|7495.3|7495.3|7494.45|7494.45|0
1638879690000|2021-12-07 12:21:30|7495.3|7495.3|7495.3|7495.3|7495.3|7495.3|7495.11|7495.11|0
1638879700000|2021-12-07 12:21:40|7495.49|7495.49|7495.71|7495.71|7495.71|7495.71|7495.49|7495.49|0
1638879710000|2021-12-07 12:21:50|7495.58|7495.58|7496.8|7496.8|7496.8|7496.8|7495.58|7495.58|0
1638879720000|2021-12-07 12:22:00|7497.34|7497.34|7501.77|7501.77|7501.77|7501.77|7497.34|7497.34|0
1638879730000|2021-12-07 12:22:10|7501.42|7501.42|7502.47|7502.47|7502.47|7502.47|7501.17|7501.17|0
1638879740000|2021-12-07 12:22:20|7502.5|7502.5|7503.54|7503.54|7503.54|7503.54|7502.34|7502.34|0
1638879760000|2021-12-07 12:22:40|7503.84|7503.84|7503.86|7503.86|7503.86|7503.86|7503.84|7503.84|0
1638879780000|2021-12-07 12:23:00|7503.96|7503.96|7503.96|7503.96|7503.96|7503.96|7503.96|7503.96|0
1638879790000|2021-12-07 12:23:10|7502.85|7502.85|7501.91|7501.91|7503.29|7503.29|7501.89|7501.89|0
1638879810000|2021-12-07 12:23:30|7501.62|7501.62|7501.07|7501.07|7501.62|7501.62|7501.07|7501.07|0
1638879820000|2021-12-07 12:23:40|7500.85|7500.85|7500.33|7500.33|7500.94|7500.94|7500.33|7500.33|0
1638879830000|2021-12-07 12:23:50|7500.42|7500.42|7501.06|7501.06|7501.06|7501.06|7500.42|7500.42|0
1638879840000|2021-12-07 12:24:00|7501|7501|7500.82|7500.82|7501|7501|7500.82|7500.82|0
1638879900000|2021-12-07 12:25:00|7501.21|7501.21|7501.21|7501.21|7501.21|7501.21|7501.21|7501.21|0
1638879910000|2021-12-07 12:25:10|7501.13|7501.13|7501.13|7501.13|7501.13|7501.13|7501.13|7501.13|0
1638879920000|2021-12-07 12:25:20|7500.53|7500.53|7500.53|7500.53|7500.53|7500.53|7500.53|7500.53|0
1638879930000|2021-12-07 12:25:30|7500.12|7500.12|7500.3|7500.3|7500.3|7500.3|7499.93|7499.93|0
1638879940000|2021-12-07 12:25:40|7500.45|7500.45|7500.55|7500.55|7500.94|7500.94|7500.45|7500.45|0
1638879950000|2021-12-07 12:25:50|7499.69|7499.69|7498.17|7498.17|7499.69|7499.69|7497.13|7497.13|0
1638879960000|2021-12-07 12:26:00|7497.27|7497.27|7497.27|7497.27|7497.27|7497.27|7497.27|7497.27|0
1638879970000|2021-12-07 12:26:10|7497.31|7497.31|7497.37|7497.37|7497.37|7497.37|7497.31|7497.31|0
1638879990000|2021-12-07 12:26:30|7497.09|7497.09|7497.78|7497.78|7497.78|7497.78|7497.09|7497.09|0
1638880010000|2021-12-07 12:26:50|7497.55|7497.55|7496.95|7496.95|7497.55|7497.55|7496.95|7496.95|0
1638880020000|2021-12-07 12:27:00|7496.72|7496.72|7496.72|7496.72|7496.72|7496.72|7496.72|7496.72|0
1638880030000|2021-12-07 12:27:10|7496.84|7496.84|7496.8|7496.8|7496.84|7496.84|7496.8|7496.8|0
1638880050000|2021-12-07 12:27:30|7496.91|7496.91|7497.47|7497.47|7498.48|7498.48|7496.91|7496.91|0
1638880070000|2021-12-07 12:27:50|7497.58|7497.58|7497.58|7497.58|7497.58|7497.58|7497.58|7497.58|0
1638880080000|2021-12-07 12:28:00|7498.88|7498.88|7501.21|7501.21|7501.32|7501.32|7498.88|7498.88|0
1638880100000|2021-12-07 12:28:20|7501.29|7501.29|7501.29|7501.29|7501.29|7501.29|7501.29|7501.29|0
1638880110000|2021-12-07 12:28:30|7500.97|7500.97|7500.97|7500.97|7500.97|7500.97|7500.97|7500.97|0
1638880120000|2021-12-07 12:28:40|7500.86|7500.86|7497.49|7497.49|7500.86|7500.86|7497.49|7497.49|0
1638880140000|2021-12-07 12:29:00|7497.34|7497.34|7497.24|7497.24|7498.19|7498.19|7497.14|7497.14|0
1638880150000|2021-12-07 12:29:10|7497.29|7497.29|7492.19|7492.19|7497.51|7497.51|7492.12|7492.12|0
1638880170000|2021-12-07 12:29:30|7493.9|7493.9|7492.49|7492.49|7493.9|7493.9|7492.19|7492.19|0
1638880180000|2021-12-07 12:29:40|7492.62|7492.62|7495.18|7495.18|7495.18|7495.18|7492.62|7492.62|0
1638880190000|2021-12-07 12:29:50|7495.21|7495.21|7495.02|7495.02|7495.21|7495.21|7494.17|7494.17|0
1638880200000|2021-12-07 12:30:00|7494.93|7494.93|7494.93|7494.93|7494.93|7494.93|7494.93|7494.93|0
1638880210000|2021-12-07 12:30:10|7494.84|7494.84|7492.53|7492.53|7494.84|7494.84|7492.53|7492.53|0
1638880220000|2021-12-07 12:30:20|7492.6|7492.6|7492.6|7492.6|7492.6|7492.6|7492.6|7492.6|0
1638880230000|2021-12-07 12:30:30|7494.31|7494.31|7494.31|7494.31|7494.31|7494.31|7494.31|7494.31|0
1638880240000|2021-12-07 12:30:40|7494.53|7494.53|7494.72|7494.72|7494.72|7494.72|7494.53|7494.53|0
1638880250000|2021-12-07 12:30:50|7494.5|7494.5|7494.5|7494.5|7494.5|7494.5|7494.5|7494.5|0
1638880260000|2021-12-07 12:31:00|7494.83|7494.83|7494.67|7494.67|7494.83|7494.83|7494.67|7494.67|0
1638880270000|2021-12-07 12:31:10|7494.44|7494.44|7495.21|7495.21|7495.21|7495.21|7494.44|7494.44|0
1638880280000|2021-12-07 12:31:20|7494.36|7494.36|7494.36|7494.36|7494.36|7494.36|7494.36|7494.36|0
1638880300000|2021-12-07 12:31:40|7495.21|7495.21|7495.21|7495.21|7495.21|7495.21|7495.21|7495.21|0
1638880310000|2021-12-07 12:31:50|7495.02|7495.02|7495.02|7495.02|7495.02|7495.02|7495.02|7495.02|0
1638880350000|2021-12-07 12:32:30|7495.21|7495.21|7495.71|7495.71|7495.71|7495.71|7495.21|7495.21|0
1638880370000|2021-12-07 12:32:50|7495.33|7495.33|7495.1|7495.1|7495.33|7495.33|7495.1|7495.1|0
1638880400000|2021-12-07 12:33:20|7495.4|7495.4|7495.4|7495.4|7495.4|7495.4|7495.4|7495.4|0
1638880410000|2021-12-07 12:33:30|7495.27|7495.27|7495.27|7495.27|7495.27|7495.27|7495.27|7495.27|0
1638880420000|2021-12-07 12:33:40|7495.73|7495.73|7495.73|7495.73|7495.73|7495.73|7495.73|7495.73|0
1638880430000|2021-12-07 12:33:50|7496.59|7496.59|7495.99|7495.99|7496.59|7496.59|7495.99|7495.99|0
1638880440000|2021-12-07 12:34:00|7496.02|7496.02|7494.82|7494.82|7496.13|7496.13|7494.82|7494.82|0
1638880450000|2021-12-07 12:34:10|7495.19|7495.19|7495.19|7495.19|7495.19|7495.19|7495.19|7495.19|0
1638880480000|2021-12-07 12:34:40|7495.58|7495.58|7495.58|7495.58|7495.58|7495.58|7495.58|7495.58|0
1638880490000|2021-12-07 12:34:50|7495.48|7495.48|7495.48|7495.48|7495.48|7495.48|7495.48|7495.48|0
1638880500000|2021-12-07 12:35:00|7495.26|7495.26|7493.98|7493.98|7495.26|7495.26|7493.98|7493.98|0
1638880510000|2021-12-07 12:35:10|7493.52|7493.52|7493.94|7493.94|7493.94|7493.94|7493.52|7493.52|0
1638880520000|2021-12-07 12:35:20|7494.17|7494.17|7494.28|7494.28|7494.74|7494.74|7494.17|7494.17|0
1638880530000|2021-12-07 12:35:30|7495.98|7495.98|7496.07|7496.07|7496.19|7496.19|7495.88|7495.88|0
1638880540000|2021-12-07 12:35:40|7496.01|7496.01|7496.01|7496.01|7496.01|7496.01|7495.78|7495.78|0
1638880560000|2021-12-07 12:36:00|7495.8|7495.8|7495.41|7495.41|7495.8|7495.8|7495.41|7495.41|0
1638880570000|2021-12-07 12:36:10|7495.71|7495.71|7495.71|7495.71|7495.71|7495.71|7495.71|7495.71|0
1638880590000|2021-12-07 12:36:30|7495.62|7495.62|7496.41|7496.41|7497.26|7497.26|7495.55|7495.55|0
1638880600000|2021-12-07 12:36:40|7495.55|7495.55|7495.51|7495.51|7495.55|7495.55|7495.51|7495.51|0
1638880620000|2021-12-07 12:37:00|7495.7|7495.7|7496.36|7496.36|7496.36|7496.36|7495.7|7495.7|0
1638880630000|2021-12-07 12:37:10|7498.07|7498.07|7497.45|7497.45|7498.07|7498.07|7497.45|7497.45|0
1638880640000|2021-12-07 12:37:20|7497.69|7497.69|7498.58|7498.58|7498.58|7498.58|7497.69|7497.69|0
1638880650000|2021-12-07 12:37:30|7498.28|7498.28|7498.28|7498.28|7498.28|7498.28|7498.28|7498.28|0
1638880670000|2021-12-07 12:37:50|7498.43|7498.43|7499.28|7499.28|7499.28|7499.28|7498.43|7498.43|0
1638880680000|2021-12-07 12:38:00|7499.57|7499.57|7499.24|7499.24|7499.57|7499.57|7499.24|7499.24|0
1638880690000|2021-12-07 12:38:10|7499.05|7499.05|7498.74|7498.74|7499.6|7499.6|7498.74|7498.74|0
1638880700000|2021-12-07 12:38:20|7498.8|7498.8|7498.8|7498.8|7498.8|7498.8|7498.8|7498.8|0
1638880710000|2021-12-07 12:38:30|7498.88|7498.88|7498.91|7498.91|7498.91|7498.91|7498.76|7498.76|0
1638880720000|2021-12-07 12:38:40|7498.8|7498.8|7499.13|7499.13|7500.84|7500.84|7498.8|7498.8|0
1638880730000|2021-12-07 12:38:50|7499.44|7499.44|7499.44|7499.44|7499.44|7499.44|7499.44|7499.44|0
1638880740000|2021-12-07 12:39:00|7499.21|7499.21|7499.21|7499.21|7499.21|7499.21|7499.21|7499.21|0
1638880750000|2021-12-07 12:39:10|7499.59|7499.59|7499.4|7499.4|7499.59|7499.59|7499.4|7499.4|0
1638880780000|2021-12-07 12:39:40|7499.21|7499.21|7499.21|7499.21|7499.21|7499.21|7499.21|7499.21|0
1638880790000|2021-12-07 12:39:50|7500.07|7500.07|7501.22|7501.22|7501.22|7501.22|7500.07|7500.07|0
1638880800000|2021-12-07 12:40:00|7501.43|7501.43|7502.93|7502.93|7502.93|7502.93|7501.43|7501.43|0
1638880810000|2021-12-07 12:40:10|7503.23|7503.23|7503.27|7503.27|7503.3|7503.3|7503.23|7503.23|0
1638880820000|2021-12-07 12:40:20|7503.65|7503.65|7503.55|7503.55|7503.76|7503.76|7503.27|7503.27|0
1638880830000|2021-12-07 12:40:30|7503.86|7503.86|7503.93|7503.93|7503.93|7503.93|7503.86|7503.86|0
1638880840000|2021-12-07 12:40:40|7503.63|7503.63|7503.69|7503.69|7503.69|7503.69|7503.63|7503.63|0
1638880850000|2021-12-07 12:40:50|7504.02|7504.02|7504.95|7504.95|7504.95|7504.95|7503.94|7503.94|0
1638880870000|2021-12-07 12:41:10|7504.64|7504.64|7504.61|7504.61|7504.85|7504.85|7504.61|7504.61|0
1638880880000|2021-12-07 12:41:20|7504.91|7504.91|7504.7|7504.7|7504.91|7504.91|7504.7|7504.7|0
1638880890000|2021-12-07 12:41:30|7504.73|7504.73|7504.53|7504.53|7504.73|7504.73|7504.53|7504.53|0
1638880900000|2021-12-07 12:41:40|7504.72|7504.72|7504.65|7504.65|7504.72|7504.72|7504.65|7504.65|0
1638880920000|2021-12-07 12:42:00|7503.8|7503.8|7503.87|7503.87|7504.47|7504.47|7503.8|7503.8|0
1638880930000|2021-12-07 12:42:10|7503.64|7503.64|7505.25|7505.25|7505.25|7505.25|7503.49|7503.49|0
1638880950000|2021-12-07 12:42:30|7506.1|7506.1|7508.58|7508.58|7508.58|7508.58|7506.1|7506.1|0
1638880960000|2021-12-07 12:42:40|7508.69|7508.69|7507.84|7507.84|7508.69|7508.69|7507.84|7507.84|0
1638880970000|2021-12-07 12:42:50|7507.64|7507.64|7507.64|7507.64|7507.64|7507.64|7507.64|7507.64|0
1638880980000|2021-12-07 12:43:00|7507.94|7507.94|7508.13|7508.13|7508.62|7508.62|7507.94|7507.94|0
1638880990000|2021-12-07 12:43:10|7508.02|7508.02|7508.4|7508.4|7508.4|7508.4|7508.02|7508.02|0
1638881000000|2021-12-07 12:43:20|7508.1|7508.1|7507.89|7507.89|7509.09|7509.09|7507.89|7507.89|0
1638881010000|2021-12-07 12:43:30|7507.92|7507.92|7507.92|7507.92|7507.92|7507.92|7507.92|7507.92|0
1638881020000|2021-12-07 12:43:40|7507.83|7507.83|7507.83|7507.83|7507.83|7507.83|7507.83|7507.83|0
1638881030000|2021-12-07 12:43:50|7507.94|7507.94|7508.07|7508.07|7508.48|7508.48|7507.94|7507.94|0
1638881040000|2021-12-07 12:44:00|7507.97|7507.97|7508.11|7508.11|7508.11|7508.11|7507.58|7507.58|0
1638881050000|2021-12-07 12:44:10|7508.97|7508.97|7508.35|7508.35|7509.01|7509.01|7507.44|7507.44|0
1638881060000|2021-12-07 12:44:20|7508.07|7508.07|7507.77|7507.77|7508.07|7508.07|7507.77|7507.77|0
1638881070000|2021-12-07 12:44:30|7507.81|7507.81|7509.09|7509.09|7509.09|7509.09|7507.81|7507.81|0
1638881080000|2021-12-07 12:44:40|7509.22|7509.22|7509.22|7509.22|7509.22|7509.22|7509.22|7509.22|0
1638881110000|2021-12-07 12:45:10|7509.18|7509.18|7507.48|7507.48|7509.18|7509.18|7507.48|7507.48|0
1638881120000|2021-12-07 12:45:20|7508.08|7508.08|7508.08|7508.08|7508.08|7508.08|7508.08|7508.08|0
1638881130000|2021-12-07 12:45:30|7508.19|7508.19|7508.39|7508.39|7508.58|7508.58|7508.19|7508.19|0
1638881140000|2021-12-07 12:45:40|7508.65|7508.65|7508.52|7508.52|7508.68|7508.68|7508.52|7508.52|0
1638881150000|2021-12-07 12:45:50|7508.61|7508.61|7508.42|7508.42|7508.61|7508.61|7508.13|7508.13|0
1638881160000|2021-12-07 12:46:00|7508.8|7508.8|7508.8|7508.8|7508.8|7508.8|7508.8|7508.8|0
1638881170000|2021-12-07 12:46:10|7508.75|7508.75|7508.98|7508.98|7509.09|7509.09|7508.75|7508.75|0
1638881180000|2021-12-07 12:46:20|7507.27|7507.27|7507.3|7507.3|7507.33|7507.33|7507.27|7507.27|0
1638881190000|2021-12-07 12:46:30|7509.01|7509.01|7509.14|7509.14|7509.14|7509.14|7509.01|7509.01|0
1638881210000|2021-12-07 12:46:50|7509.48|7509.48|7509.29|7509.29|7509.48|7509.48|7509.03|7509.03|0
1638881220000|2021-12-07 12:47:00|7509.63|7509.63|7509.63|7509.63|7509.63|7509.63|7509.63|7509.63|0
1638881230000|2021-12-07 12:47:10|7509.52|7509.52|7509.41|7509.41|7509.52|7509.52|7509.29|7509.29|0
1638881250000|2021-12-07 12:47:30|7509.07|7509.07|7509.07|7509.07|7509.07|7509.07|7509.07|7509.07|0
1638881260000|2021-12-07 12:47:40|7509.37|7509.37|7509.48|7509.48|7509.48|7509.48|7509.37|7509.37|0
1638881270000|2021-12-07 12:47:50|7509.71|7509.71|7509.82|7509.82|7509.93|7509.93|7509.71|7509.71|0
1638881280000|2021-12-07 12:48:00|7509.97|7509.97|7512.87|7512.87|7512.99|7512.99|7509.97|7509.97|0
1638881290000|2021-12-07 12:48:10|7512.94|7512.94|7512.86|7512.86|7512.94|7512.94|7512.86|7512.86|0
1638881300000|2021-12-07 12:48:20|7512.75|7512.75|7513.91|7513.91|7513.91|7513.91|7512.7|7512.7|0
1638881310000|2021-12-07 12:48:30|7514.1|7514.1|7514.59|7514.59|7514.59|7514.59|7514.1|7514.1|0
1638881320000|2021-12-07 12:48:40|7514.62|7514.62|7515.3|7515.3|7515.3|7515.3|7514.62|7514.62|0
1638881330000|2021-12-07 12:48:50|7514.84|7514.84|7514.99|7514.99|7515.1|7515.1|7514.84|7514.84|0
1638881340000|2021-12-07 12:49:00|7515.12|7515.12|7514.88|7514.88|7515.12|7515.12|7514.88|7514.88|0
1638881350000|2021-12-07 12:49:10|7515.26|7515.26|7515.15|7515.15|7515.26|7515.26|7515.03|7515.03|0
1638881360000|2021-12-07 12:49:20|7515.12|7515.12|7515.12|7515.12|7515.12|7515.12|7515.12|7515.12|0
1638881370000|2021-12-07 12:49:30|7514.93|7514.93|7514.59|7514.59|7514.93|7514.93|7514.48|7514.48|0
1638881380000|2021-12-07 12:49:40|7514.4|7514.4|7514.42|7514.42|7514.49|7514.49|7514.19|7514.19|0
1638881390000|2021-12-07 12:49:50|7513.57|7513.57|7514.34|7514.34|7514.34|7514.34|7513.57|7513.57|0
1638881400000|2021-12-07 12:50:00|7513.49|7513.49|7514.01|7514.01|7514.01|7514.01|7511.78|7511.78|0
1638881410000|2021-12-07 12:50:10|7514.61|7514.61|7514.52|7514.52|7515.39|7515.39|7514.52|7514.52|0
1638881420000|2021-12-07 12:50:20|7514.86|7514.86|7515.51|7515.51|7515.51|7515.51|7514.86|7514.86|0
1638881430000|2021-12-07 12:50:30|7515.3|7515.3|7515.49|7515.49|7515.49|7515.49|7515.3|7515.3|0
1638881440000|2021-12-07 12:50:40|7515.33|7515.33|7514.4|7514.4|7515.33|7515.33|7514.28|7514.28|0
1638881450000|2021-12-07 12:50:50|7514.17|7514.17|7514.14|7514.14|7514.25|7514.25|7514.14|7514.14|0
1638881460000|2021-12-07 12:51:00|7514.2|7514.2|7514.2|7514.2|7514.2|7514.2|7514.2|7514.2|0
1638881470000|2021-12-07 12:51:10|7514.46|7514.46|7516.17|7516.17|7516.17|7516.17|7514.46|7514.46|0
1638881480000|2021-12-07 12:51:20|7516.09|7516.09|7517.61|7517.61|7517.72|7517.72|7515.86|7515.86|0
1638881490000|2021-12-07 12:51:30|7517.95|7517.95|7517.61|7517.61|7517.95|7517.95|7517.61|7517.61|0
1638881500000|2021-12-07 12:51:40|7517.83|7517.83|7517.83|7517.83|7517.83|7517.83|7517.83|7517.83|0
1638881510000|2021-12-07 12:51:50|7517.61|7517.61|7517.61|7517.61|7517.61|7517.61|7517.61|7517.61|0
1638881520000|2021-12-07 12:52:00|7517.42|7517.42|7517.53|7517.53|7517.53|7517.53|7517.42|7517.42|0
1638881530000|2021-12-07 12:52:10|7517.34|7517.34|7517.23|7517.23|7517.34|7517.34|7517.23|7517.23|0
1638881540000|2021-12-07 12:52:20|7517.02|7517.02|7516.72|7516.72|7517.02|7517.02|7516.72|7516.72|0
1638881550000|2021-12-07 12:52:30|7516.6|7516.6|7515.37|7515.37|7516.6|7516.6|7515.37|7515.37|0
1638881560000|2021-12-07 12:52:40|7516.28|7516.28|7516.28|7516.28|7516.28|7516.28|7516.28|7516.28|0
1638881570000|2021-12-07 12:52:50|7515.89|7515.89|7515.66|7515.66|7515.89|7515.89|7515.66|7515.66|0
1638881580000|2021-12-07 12:53:00|7515.55|7515.55|7515.28|7515.28|7515.77|7515.77|7515.28|7515.28|0
1638881590000|2021-12-07 12:53:10|7513.58|7513.58|7514.43|7514.43|7514.62|7514.62|7513.46|7513.46|0
1638881600000|2021-12-07 12:53:20|7514.23|7514.23|7513.27|7513.27|7514.23|7514.23|7513.27|7513.27|0
1638881610000|2021-12-07 12:53:30|7512.89|7512.89|7512.89|7512.89|7512.89|7512.89|7512.89|7512.89|0
1638881620000|2021-12-07 12:53:40|7512.77|7512.77|7513.63|7513.63|7513.63|7513.63|7512.77|7512.77|0
1638881630000|2021-12-07 12:53:50|7513.51|7513.51|7514.21|7514.21|7514.21|7514.21|7513.29|7513.29|0
1638881640000|2021-12-07 12:54:00|7514.24|7514.24|7513.98|7513.98|7514.24|7514.24|7513.98|7513.98|0
1638881650000|2021-12-07 12:54:10|7514.28|7514.28|7514.26|7514.26|7514.28|7514.28|7514.17|7514.17|0
1638881660000|2021-12-07 12:54:20|7514.19|7514.19|7514.72|7514.72|7514.72|7514.72|7514.16|7514.16|0
1638881670000|2021-12-07 12:54:30|7514.91|7514.91|7514.8|7514.8|7514.91|7514.91|7514.8|7514.8|0
1638881680000|2021-12-07 12:54:40|7514.72|7514.72|7515.29|7515.29|7515.29|7515.29|7514.62|7514.62|0
1638881690000|2021-12-07 12:54:50|7515.35|7515.35|7515.16|7515.16|7515.38|7515.38|7515.16|7515.16|0
1638881700000|2021-12-07 12:55:00|7515.09|7515.09|7515.23|7515.23|7515.53|7515.53|7515|7515|0
1638881710000|2021-12-07 12:55:10|7515.83|7515.83|7516.08|7516.08|7516.08|7516.08|7515.78|7515.78|0
1638881720000|2021-12-07 12:55:20|7515.78|7515.78|7516.39|7516.39|7516.39|7516.39|7515.78|7515.78|0
1638881730000|2021-12-07 12:55:30|7516.08|7516.08|7516.08|7516.08|7516.08|7516.08|7516.08|7516.08|0
1638881740000|2021-12-07 12:55:40|7515.78|7515.78|7517.32|7517.32|7517.32|7517.32|7515.78|7515.78|0
1638881750000|2021-12-07 12:55:50|7517.29|7517.29|7519.79|7519.79|7519.79|7519.79|7517.29|7517.29|0
1638881760000|2021-12-07 12:56:00|7520.45|7520.45|7521.41|7521.41|7521.52|7521.52|7520.45|7520.45|0
1638881780000|2021-12-07 12:56:20|7520.81|7520.81|7520.21|7520.21|7520.81|7520.81|7519.91|7519.91|0
1638881790000|2021-12-07 12:56:30|7519.38|7519.38|7519.38|7519.38|7519.38|7519.38|7519.38|7519.38|0
1638881800000|2021-12-07 12:56:40|7519.45|7519.45|7520.52|7520.52|7520.52|7520.52|7519.45|7519.45|0
1638881810000|2021-12-07 12:56:50|7520.57|7520.57|7520.57|7520.57|7520.57|7520.57|7520.57|7520.57|0
1638881820000|2021-12-07 12:57:00|7521.04|7521.04|7524.62|7524.62|7524.62|7524.62|7521.04|7521.04|0
1638881830000|2021-12-07 12:57:10|7524.81|7524.81|7524.13|7524.13|7524.81|7524.81|7524.13|7524.13|0
1638881840000|2021-12-07 12:57:20|7523.94|7523.94|7523.94|7523.94|7523.94|7523.94|7523.94|7523.94|0
1638881850000|2021-12-07 12:57:30|7524.33|7524.33|7526.37|7526.37|7526.37|7526.37|7524.33|7524.33|0
1638881860000|2021-12-07 12:57:40|7526.29|7526.29|7526.29|7526.29|7526.29|7526.29|7526.29|7526.29|0
1638881870000|2021-12-07 12:57:50|7526.06|7526.06|7526.16|7526.16|7526.16|7526.16|7525.95|7525.95|0
1638881880000|2021-12-07 12:58:00|7526.04|7526.04|7525.87|7525.87|7526.04|7526.04|7525.87|7525.87|0
1638881890000|2021-12-07 12:58:10|7525.72|7525.72|7525.12|7525.12|7525.72|7525.72|7525.12|7525.12|0
1638881900000|2021-12-07 12:58:20|7524.73|7524.73|7523.75|7523.75|7524.73|7524.73|7523.75|7523.75|0
1638881910000|2021-12-07 12:58:30|7523.94|7523.94|7522.96|7522.96|7523.94|7523.94|7522.96|7522.96|0
1638881920000|2021-12-07 12:58:40|7523.27|7523.27|7523.82|7523.82|7523.82|7523.82|7523.27|7523.27|0
1638881930000|2021-12-07 12:58:50|7523.95|7523.95|7523.48|7523.48|7523.95|7523.95|7523.48|7523.48|0
1638881940000|2021-12-07 12:59:00|7523.41|7523.41|7523.1|7523.1|7523.41|7523.41|7523.1|7523.1|0
1638881950000|2021-12-07 12:59:10|7523.19|7523.19|7521.36|7521.36|7523.19|7523.19|7521.36|7521.36|0
1638881970000|2021-12-07 12:59:30|7521.16|7521.16|7520.86|7520.86|7521.16|7521.16|7520.86|7520.86|0
1638881980000|2021-12-07 12:59:40|7520.94|7520.94|7520.88|7520.88|7520.94|7520.94|7520.75|7520.75|0
1638881990000|2021-12-07 12:59:50|7520.77|7520.77|7518.21|7518.21|7520.77|7520.77|7518.13|7518.13|0
1638882000000|2021-12-07 13:00:00|7518.11|7518.11|7517.36|7517.36|7518.4|7518.4|7517.36|7517.36|0
1638882010000|2021-12-07 13:00:10|7518.22|7518.22|7518.66|7518.66|7518.76|7518.76|7518.22|7518.22|0
1638882020000|2021-12-07 13:00:20|7518.99|7518.99|7519.85|7519.85|7519.85|7519.85|7518.99|7518.99|0
1638882030000|2021-12-07 13:00:30|7520.13|7520.13|7519.34|7519.34|7520.44|7520.44|7519.22|7519.22|0
1638882040000|2021-12-07 13:00:40|7519.17|7519.17|7519.25|7519.25|7519.25|7519.25|7519.17|7519.17|0
1638882050000|2021-12-07 13:00:50|7519.18|7519.18|7518.9|7518.9|7519.18|7519.18|7518.9|7518.9|0
1638882060000|2021-12-07 13:01:00|7518.52|7518.52|7518.52|7518.52|7518.52|7518.52|7518.33|7518.33|0
1638882070000|2021-12-07 13:01:10|7518.06|7518.06|7518.53|7518.53|7518.53|7518.53|7517.59|7517.59|0
1638882080000|2021-12-07 13:01:20|7518.72|7518.72|7521.8|7521.8|7521.8|7521.8|7518.53|7518.53|0
1638882100000|2021-12-07 13:01:40|7520.95|7520.95|7519.5|7519.5|7520.95|7520.95|7519.5|7519.5|0
1638882110000|2021-12-07 13:01:50|7518.6|7518.6|7518.2|7518.2|7518.6|7518.6|7518.2|7518.2|0
1638882120000|2021-12-07 13:02:00|7518.08|7518.08|7516.38|7516.38|7518.08|7518.08|7516.38|7516.38|0
1638882130000|2021-12-07 13:02:10|7515.35|7515.35|7514.97|7514.97|7515.35|7515.35|7514.97|7514.97|0
1638882140000|2021-12-07 13:02:20|7515.25|7515.25|7515.04|7515.04|7515.25|7515.25|7515.04|7515.04|0
1638882150000|2021-12-07 13:02:30|7513.34|7513.34|7512.39|7512.39|7513.34|7513.34|7512.35|7512.35|0
1638882160000|2021-12-07 13:02:40|7512.67|7512.67|7512.8|7512.8|7512.8|7512.8|7512.67|7512.67|0
1638882170000|2021-12-07 13:02:50|7513.63|7513.63|7516.09|7516.09|7516.16|7516.16|7513.63|7513.63|0
1638882180000|2021-12-07 13:03:00|7515.79|7515.79|7515.34|7515.34|7515.79|7515.79|7515.21|7515.21|0
1638882200000|2021-12-07 13:03:20|7513.63|7513.63|7513.73|7513.73|7513.92|7513.92|7513.54|7513.54|0
1638882210000|2021-12-07 13:03:30|7512.83|7512.83|7510.48|7510.48|7512.83|7512.83|7510.48|7510.48|0
1638882220000|2021-12-07 13:03:40|7510.31|7510.31|7510.16|7510.16|7510.46|7510.46|7510.16|7510.16|0
1638882230000|2021-12-07 13:03:50|7509.86|7509.86|7509.67|7509.67|7509.86|7509.86|7509.67|7509.67|0
1638882240000|2021-12-07 13:04:00|7510.52|7510.52|7510.31|7510.31|7510.52|7510.52|7510.31|7510.31|0
1638882250000|2021-12-07 13:04:10|7511.17|7511.17|7511.04|7511.04|7511.17|7511.17|7511.04|7511.04|0
1638882260000|2021-12-07 13:04:20|7510.98|7510.98|7510.98|7510.98|7510.98|7510.98|7510.98|7510.98|0
1638882270000|2021-12-07 13:04:30|7511.09|7511.09|7510.58|7510.58|7511.09|7511.09|7510.58|7510.58|0
1638882280000|2021-12-07 13:04:40|7510.01|7510.01|7508.71|7508.71|7510.01|7510.01|7508.71|7508.71|0
1638882290000|2021-12-07 13:04:50|7508.8|7508.8|7508.8|7508.8|7508.8|7508.8|7508.8|7508.8|0
1638882300000|2021-12-07 13:05:00|7508.61|7508.61|7507.03|7507.03|7508.61|7508.61|7506.7|7506.7|0
1638882310000|2021-12-07 13:05:10|7506.17|7506.17|7505.73|7505.73|7506.2|7506.2|7505.32|7505.32|0
1638882320000|2021-12-07 13:05:20|7505.46|7505.46|7502.97|7502.97|7505.46|7505.46|7502.97|7502.97|0
1638882330000|2021-12-07 13:05:30|7501.26|7501.26|7501.07|7501.07|7501.26|7501.26|7501.07|7501.07|0
1638882340000|2021-12-07 13:05:40|7500.97|7500.97|7501.52|7501.52|7501.52|7501.52|7500.84|7500.84|0
1638882350000|2021-12-07 13:05:50|7501.6|7501.6|7500.93|7500.93|7501.6|7501.6|7500.93|7500.93|0
1638882360000|2021-12-07 13:06:00|7500.63|7500.63|7501.38|7501.38|7501.38|7501.38|7500.25|7500.25|0
1638882370000|2021-12-07 13:06:10|7500.53|7500.53|7502.07|7502.07|7502.07|7502.07|7500.24|7500.24|0
1638882380000|2021-12-07 13:06:20|7502.92|7502.92|7502.97|7502.97|7502.97|7502.97|7502.81|7502.81|0
1638882390000|2021-12-07 13:06:30|7502.07|7502.07|7502.07|7502.07|7502.07|7502.07|7502.07|7502.07|0
1638882400000|2021-12-07 13:06:40|7502.22|7502.22|7502.22|7502.22|7502.22|7502.22|7502.22|7502.22|0
1638882420000|2021-12-07 13:07:00|7502.17|7502.17|7502.46|7502.46|7503.02|7503.02|7502.17|7502.17|0
1638882440000|2021-12-07 13:07:20|7502.53|7502.53|7502.53|7502.53|7502.53|7502.53|7502.53|7502.53|0
1638882450000|2021-12-07 13:07:30|7502.42|7502.42|7502.17|7502.17|7502.53|7502.53|7502.17|7502.17|0
1638882460000|2021-12-07 13:07:40|7502.48|7502.48|7502.61|7502.61|7502.89|7502.89|7502.48|7502.48|0
1638882470000|2021-12-07 13:07:50|7502.39|7502.39|7502.39|7502.39|7502.39|7502.39|7502.39|7502.39|0
1638882480000|2021-12-07 13:08:00|7502.31|7502.31|7503.73|7503.73|7503.81|7503.81|7502.31|7502.31|0
1638882490000|2021-12-07 13:08:10|7504.59|7504.59|7504.62|7504.62|7504.62|7504.62|7504.59|7504.59|0
1638882510000|2021-12-07 13:08:30|7504.56|7504.56|7504.56|7504.56|7504.56|7504.56|7504.56|7504.56|0
1638882530000|2021-12-07 13:08:50|7503.93|7503.93|7504.14|7504.14|7504.14|7504.14|7503.93|7503.93|0
1638882540000|2021-12-07 13:09:00|7503.83|7503.83|7502.83|7502.83|7503.83|7503.83|7502.83|7502.83|0
1638882550000|2021-12-07 13:09:10|7501.12|7501.12|7501.28|7501.28|7501.47|7501.47|7501.12|7501.12|0
1638882560000|2021-12-07 13:09:20|7501.47|7501.47|7501.41|7501.41|7501.51|7501.51|7501.41|7501.41|0
1638882570000|2021-12-07 13:09:30|7501.28|7501.28|7501.21|7501.21|7501.51|7501.51|7501.21|7501.21|0
1638882580000|2021-12-07 13:09:40|7501.06|7501.06|7501.21|7501.21|7501.21|7501.21|7501.06|7501.06|0
1638882590000|2021-12-07 13:09:50|7500.65|7500.65|7500.55|7500.55|7501.4|7501.4|7500.55|7500.55|0
1638882600000|2021-12-07 13:10:00|7500.39|7500.39|7500.39|7500.39|7500.39|7500.39|7500.39|7500.39|0
1638882610000|2021-12-07 13:10:10|7500.02|7500.02|7500.39|7500.39|7500.39|7500.39|7500.02|7500.02|0
1638882620000|2021-12-07 13:10:20|7500.27|7500.27|7501.3|7501.3|7501.3|7501.3|7500.27|7500.27|0
1638882630000|2021-12-07 13:10:30|7501.48|7501.48|7501.79|7501.79|7501.87|7501.87|7501.48|7501.48|0
1638882640000|2021-12-07 13:10:40|7501.56|7501.56|7504.47|7504.47|7504.7|7504.7|7500.58|7500.58|0
1638882650000|2021-12-07 13:10:50|7504.32|7504.32|7504.48|7504.48|7504.48|7504.48|7504.32|7504.32|0
1638882660000|2021-12-07 13:11:00|7505.34|7505.34|7506.43|7506.43|7506.43|7506.43|7505.34|7505.34|0
1638882670000|2021-12-07 13:11:10|7506.36|7506.36|7506.23|7506.23|7506.36|7506.36|7506.2|7506.2|0
1638882680000|2021-12-07 13:11:20|7506.16|7506.16|7506.35|7506.35|7506.35|7506.35|7506.16|7506.16|0
1638882690000|2021-12-07 13:11:30|7506.18|7506.18|7506.18|7506.18|7506.18|7506.18|7506.18|7506.18|0
1638882710000|2021-12-07 13:11:50|7507.89|7507.89|7508.37|7508.37|7508.37|7508.37|7507.81|7507.81|0
1638882720000|2021-12-07 13:12:00|7508.46|7508.46|7509.36|7509.36|7509.36|7509.36|7508.37|7508.37|0
1638882730000|2021-12-07 13:12:10|7510.21|7510.21|7510.9|7510.9|7511.38|7511.38|7510.21|7510.21|0
1638882740000|2021-12-07 13:12:20|7510.99|7510.99|7511.54|7511.54|7512.2|7512.2|7510.99|7510.99|0
1638882750000|2021-12-07 13:12:30|7511.88|7511.88|7513.67|7513.67|7513.67|7513.67|7511.69|7511.69|0
1638882760000|2021-12-07 13:12:40|7513.74|7513.74|7516.55|7516.55|7516.55|7516.55|7513.74|7513.74|0
1638882770000|2021-12-07 13:12:50|7516.74|7516.74|7516.51|7516.51|7516.97|7516.97|7516.51|7516.51|0
1638882800000|2021-12-07 13:13:20|7517.17|7517.17|7516.68|7516.68|7517.17|7517.17|7516.68|7516.68|0
1638882840000|2021-12-07 13:14:00|7517.28|7517.28|7515.8|7515.8|7517.28|7517.28|7515.8|7515.8|0
1638882850000|2021-12-07 13:14:10|7515.91|7515.91|7515.91|7515.91|7515.91|7515.91|7515.91|7515.91|0
1638882860000|2021-12-07 13:14:20|7516.02|7516.02|7517.3|7517.3|7517.3|7517.3|7516.02|7516.02|0
1638882870000|2021-12-07 13:14:30|7517.39|7517.39|7518.04|7518.04|7518.05|7518.05|7517.39|7517.39|0
1638882880000|2021-12-07 13:14:40|7516.85|7516.85|7516.9|7516.9|7517|7517|7516.85|7516.85|0
1638882890000|2021-12-07 13:14:50|7517.18|7517.18|7515.66|7515.66|7517.75|7517.75|7515.18|7515.18|0
1638882900000|2021-12-07 13:15:00|7515.89|7515.89|7516.57|7516.57|7516.57|7516.57|7515.89|7515.89|0
1638882910000|2021-12-07 13:15:10|7516.85|7516.85|7517.4|7517.4|7517.4|7517.4|7516.85|7516.85|0
1638882920000|2021-12-07 13:15:20|7517.11|7517.11|7519.47|7519.47|7519.47|7519.47|7517.11|7517.11|0
1638882930000|2021-12-07 13:15:30|7519.8|7519.8|7519.67|7519.67|7519.8|7519.8|7519.62|7519.62|0
1638882940000|2021-12-07 13:15:40|7519.62|7519.62|7520.68|7520.68|7520.68|7520.68|7519.62|7519.62|0
1638882950000|2021-12-07 13:15:50|7520.6|7520.6|7520.72|7520.72|7520.75|7520.75|7520.6|7520.6|0
1638882960000|2021-12-07 13:16:00|7521.09|7521.09|7520.94|7520.94|7521.25|7521.25|7520.94|7520.94|0
1638882970000|2021-12-07 13:16:10|7521.02|7521.02|7520.56|7520.56|7521.02|7521.02|7520.37|7520.37|0
1638882980000|2021-12-07 13:16:20|7521.16|7521.16|7520.94|7520.94|7521.16|7521.16|7520.94|7520.94|0
1638882990000|2021-12-07 13:16:30|7520.88|7520.88|7520.88|7520.88|7520.88|7520.88|7520.88|7520.88|0
1638883000000|2021-12-07 13:16:40|7519.96|7519.96|7520.07|7520.07|7520.07|7520.07|7519.77|7519.77|0
1638883010000|2021-12-07 13:16:50|7519.99|7519.99|7520.39|7520.39|7520.39|7520.39|7519.99|7519.99|0
1638883020000|2021-12-07 13:17:00|7520.3|7520.3|7520.21|7520.21|7520.47|7520.47|7520|7520|0
1638883030000|2021-12-07 13:17:10|7519.17|7519.17|7519.87|7519.87|7519.87|7519.87|7519.17|7519.17|0
1638883040000|2021-12-07 13:17:20|7519.68|7519.68|7519.61|7519.61|7519.68|7519.68|7519.42|7519.42|0
1638883050000|2021-12-07 13:17:30|7519.42|7519.42|7519.94|7519.94|7519.94|7519.94|7519.14|7519.14|0
1638883060000|2021-12-07 13:17:40|7520.16|7520.16|7520.16|7520.16|7520.16|7520.16|7520.16|7520.16|0
1638883070000|2021-12-07 13:17:50|7520.08|7520.08|7520.08|7520.08|7520.08|7520.08|7520.08|7520.08|0
1638883080000|2021-12-07 13:18:00|7520.15|7520.15|7520|7520|7520.15|7520.15|7519.92|7519.92|0
1638883090000|2021-12-07 13:18:10|7519.7|7519.7|7519.22|7519.22|7519.7|7519.7|7519.22|7519.22|0
1638883100000|2021-12-07 13:18:20|7519.03|7519.03|7516.86|7516.86|7519.03|7519.03|7516.55|7516.55|0
1638883110000|2021-12-07 13:18:30|7516.95|7516.95|7517.29|7517.29|7517.29|7517.29|7516.69|7516.69|0
1638883120000|2021-12-07 13:18:40|7517.59|7517.59|7518.19|7518.19|7518.19|7518.19|7517.59|7517.59|0
1638883130000|2021-12-07 13:18:50|7518.09|7518.09|7517.72|7517.72|7518.09|7518.09|7517.64|7517.64|0
1638883140000|2021-12-07 13:19:00|7517.42|7517.42|7516.75|7516.75|7517.42|7517.42|7516.23|7516.23|0
1638883150000|2021-12-07 13:19:10|7516.71|7516.71|7517.21|7517.21|7517.21|7517.21|7516.71|7516.71|0
1638883160000|2021-12-07 13:19:20|7517.32|7517.32|7518.31|7518.31|7518.31|7518.31|7517.32|7517.32|0
1638883170000|2021-12-07 13:19:30|7518.61|7518.61|7518.61|7518.61|7518.61|7518.61|7518.31|7518.31|0
1638883190000|2021-12-07 13:19:50|7518.01|7518.01|7518.01|7518.01|7518.01|7518.01|7518.01|7518.01|0
1638883200000|2021-12-07 13:20:00|7518.09|7518.09|7518.09|7518.09|7518.09|7518.09|7518.09|7518.09|0
1638883210000|2021-12-07 13:20:10|7517.67|7517.67|7517.67|7517.67|7517.67|7517.67|7517.67|7517.67|0
1638883220000|2021-12-07 13:20:20|7517.74|7517.74|7518.86|7518.86|7518.89|7518.89|7517.74|7517.74|0
1638883230000|2021-12-07 13:20:30|7519.14|7519.14|7517.44|7517.44|7519.14|7519.14|7517.44|7517.44|0
1638883240000|2021-12-07 13:20:40|7518.29|7518.29|7517.76|7517.76|7518.29|7518.29|7517.72|7517.72|0
1638883250000|2021-12-07 13:20:50|7517.92|7517.92|7518.23|7518.23|7518.23|7518.23|7517.92|7517.92|0
1638883260000|2021-12-07 13:21:00|7518.45|7518.45|7518.65|7518.65|7518.68|7518.68|7518.45|7518.45|0
1638883280000|2021-12-07 13:21:20|7519.12|7519.12|7517.9|7517.9|7519.12|7519.12|7517.54|7517.54|0
1638883290000|2021-12-07 13:21:30|7517.78|7517.78|7516.29|7516.29|7517.78|7517.78|7516.29|7516.29|0
1638883300000|2021-12-07 13:21:40|7516.17|7516.17|7513.39|7513.39|7516.17|7516.17|7513.31|7513.31|0
1638883310000|2021-12-07 13:21:50|7513.27|7513.27|7512.86|7512.86|7513.27|7513.27|7512.86|7512.86|0
1638883320000|2021-12-07 13:22:00|7512.78|7512.78|7512.78|7512.78|7512.78|7512.78|7512.78|7512.78|0
1638883330000|2021-12-07 13:22:10|7511.93|7511.93|7512.91|7512.91|7512.91|7512.91|7511.93|7511.93|0
1638883340000|2021-12-07 13:22:20|7512.05|7512.05|7512.05|7512.05|7512.05|7512.05|7512.05|7512.05|0
1638883350000|2021-12-07 13:22:30|7511.45|7511.45|7511.33|7511.33|7511.96|7511.96|7511.33|7511.33|0
1638883360000|2021-12-07 13:22:40|7512.18|7512.18|7512.55|7512.55|7512.64|7512.64|7512.18|7512.18|0
1638883370000|2021-12-07 13:22:50|7511.7|7511.7|7511.7|7511.7|7511.7|7511.7|7511.7|7511.7|0
1638883380000|2021-12-07 13:23:00|7512.01|7512.01|7512.25|7512.25|7512.25|7512.25|7512.01|7512.01|0
1638883390000|2021-12-07 13:23:10|7511.64|7511.64|7511.7|7511.7|7511.7|7511.7|7511.64|7511.64|0
1638883400000|2021-12-07 13:23:20|7511.81|7511.81|7511.7|7511.7|7511.81|7511.81|7511.7|7511.7|0
1638883410000|2021-12-07 13:23:30|7511.59|7511.59|7511.7|7511.7|7511.7|7511.7|7511.59|7511.59|0
1638883420000|2021-12-07 13:23:40|7511.73|7511.73|7511.25|7511.25|7511.73|7511.73|7511.25|7511.25|0
1638883430000|2021-12-07 13:23:50|7512.1|7512.1|7510.39|7510.39|7512.1|7512.1|7510.39|7510.39|0
1638883440000|2021-12-07 13:24:00|7511.29|7511.29|7511.29|7511.29|7511.29|7511.29|7511.29|7511.29|0
1638883460000|2021-12-07 13:24:20|7511.2|7511.2|7511.15|7511.15|7511.2|7511.2|7511.04|7511.04|0
1638883470000|2021-12-07 13:24:30|7511.1|7511.1|7510.61|7510.61|7511.1|7511.1|7510.61|7510.61|0
1638883480000|2021-12-07 13:24:40|7510.76|7510.76|7511.02|7511.02|7511.02|7511.02|7510.76|7510.76|0
1638883490000|2021-12-07 13:24:50|7511.47|7511.47|7511.26|7511.26|7511.47|7511.47|7511.26|7511.26|0
1638883500000|2021-12-07 13:25:00|7511.16|7511.16|7511.45|7511.45|7511.45|7511.45|7511.16|7511.16|0
1638883510000|2021-12-07 13:25:10|7511.67|7511.67|7511.89|7511.89|7511.89|7511.89|7511.67|7511.67|0
1638883520000|2021-12-07 13:25:20|7512.2|7512.2|7513.91|7513.91|7513.91|7513.91|7512.2|7512.2|0
1638883530000|2021-12-07 13:25:30|7514.02|7514.02|7515.17|7515.17|7515.17|7515.17|7514.02|7514.02|0
1638883540000|2021-12-07 13:25:40|7515.3|7515.3|7515.3|7515.3|7515.3|7515.3|7515.3|7515.3|0
1638883550000|2021-12-07 13:25:50|7515.25|7515.25|7516.1|7516.1|7516.1|7516.1|7515.25|7515.25|0
1638883560000|2021-12-07 13:26:00|7515.85|7515.85|7515.83|7515.83|7515.93|7515.93|7515.74|7515.74|0
1638883570000|2021-12-07 13:26:10|7515.8|7515.8|7515.8|7515.8|7515.8|7515.8|7515.8|7515.8|0
1638883580000|2021-12-07 13:26:20|7515.7|7515.7|7515.59|7515.59|7515.7|7515.7|7515.59|7515.59|0
1638883590000|2021-12-07 13:26:30|7515.21|7515.21|7515.21|7515.21|7515.21|7515.21|7515.21|7515.21|0
1638883610000|2021-12-07 13:26:50|7515.51|7515.51|7515.74|7515.74|7515.74|7515.74|7515.51|7515.51|0
1638883620000|2021-12-07 13:27:00|7515.55|7515.55|7515.83|7515.83|7515.83|7515.83|7515.55|7515.55|0
1638883630000|2021-12-07 13:27:10|7515.73|7515.73|7515.86|7515.86|7515.86|7515.86|7515.73|7515.73|0
1638883640000|2021-12-07 13:27:20|7516.2|7516.2|7517.13|7517.13|7517.13|7517.13|7516.2|7516.2|0
1638883650000|2021-12-07 13:27:30|7517.02|7517.02|7517.45|7517.45|7517.45|7517.45|7517.02|7517.02|0
1638883660000|2021-12-07 13:27:40|7518.01|7518.01|7518.49|7518.49|7518.49|7518.49|7518.01|7518.01|0
1638883670000|2021-12-07 13:27:50|7518.65|7518.65|7519.9|7519.9|7520.14|7520.14|7518.41|7518.41|0
1638883680000|2021-12-07 13:28:00|7519.74|7519.74|7520.29|7520.29|7520.29|7520.29|7519.58|7519.58|0
1638883690000|2021-12-07 13:28:10|7520.38|7520.38|7521.11|7521.11|7521.11|7521.11|7520.38|7520.38|0
1638883700000|2021-12-07 13:28:20|7520.79|7520.79|7520.14|7520.14|7520.79|7520.79|7520.14|7520.14|0
1638883710000|2021-12-07 13:28:30|7519.91|7519.91|7517.69|7517.69|7519.91|7519.91|7517.69|7517.69|0
1638883720000|2021-12-07 13:28:40|7517.44|7517.44|7517.27|7517.27|7517.44|7517.44|7517.14|7517.14|0
1638883730000|2021-12-07 13:28:50|7517.87|7517.87|7517.72|7517.72|7517.87|7517.87|7517.72|7517.72|0
1638883740000|2021-12-07 13:29:00|7518.04|7518.04|7517.6|7517.6|7518.13|7518.13|7517.37|7517.37|0
1638883750000|2021-12-07 13:29:10|7517.48|7517.48|7517.48|7517.48|7517.48|7517.48|7517.48|7517.48|0
1638883760000|2021-12-07 13:29:20|7517.41|7517.41|7517.71|7517.71|7517.71|7517.71|7517.41|7517.41|0
1638883770000|2021-12-07 13:29:30|7517.6|7517.6|7517.43|7517.43|7517.68|7517.68|7517.06|7517.06|0
1638883780000|2021-12-07 13:29:40|7517.2|7517.2|7517.25|7517.25|7517.25|7517.25|7517.2|7517.2|0
1638883790000|2021-12-07 13:29:50|7516.65|7516.65|7516.65|7516.65|7516.65|7516.65|7516.65|7516.65|0
1638883800000|2021-12-07 13:30:00|7517.03|7517.03|7516.82|7516.82|7517.14|7517.14|7516.77|7516.77|0
1638883810000|2021-12-07 13:30:10|7516.63|7516.63|7516.54|7516.54|7516.82|7516.82|7516.54|7516.54|0
1638883820000|2021-12-07 13:30:20|7516.67|7516.67|7516.48|7516.48|7516.67|7516.67|7516.48|7516.48|0
1638883830000|2021-12-07 13:30:30|7516.29|7516.29|7514.83|7514.83|7516.31|7516.31|7514.83|7514.83|0
1638883850000|2021-12-07 13:30:50|7514.62|7514.62|7514.62|7514.62|7514.62|7514.62|7514.62|7514.62|0
1638883860000|2021-12-07 13:31:00|7514.93|7514.93|7513.99|7513.99|7514.93|7514.93|7513.99|7513.99|0
1638883870000|2021-12-07 13:31:10|7513.9|7513.9|7513.9|7513.9|7513.9|7513.9|7513.9|7513.9|0
1638883880000|2021-12-07 13:31:20|7513.84|7513.84|7513.6|7513.6|7513.84|7513.84|7513.6|7513.6|0
1638883890000|2021-12-07 13:31:30|7514.23|7514.23|7514.23|7514.23|7514.23|7514.23|7514.23|7514.23|0
1638883900000|2021-12-07 13:31:40|7514.07|7514.07|7512.36|7512.36|7514.07|7514.07|7512.36|7512.36|0
1638883910000|2021-12-07 13:31:50|7511.79|7511.79|7510.19|7510.19|7511.82|7511.82|7509.8|7509.8|0
1638883920000|2021-12-07 13:32:00|7510.47|7510.47|7510.96|7510.96|7510.96|7510.96|7510.36|7510.36|0
1638883940000|2021-12-07 13:32:20|7510.85|7510.85|7510.89|7510.89|7511.19|7511.19|7510.85|7510.85|0
1638883950000|2021-12-07 13:32:30|7511.25|7511.25|7511.82|7511.82|7511.82|7511.82|7511.25|7511.25|0
1638883960000|2021-12-07 13:32:40|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|0
1638883970000|2021-12-07 13:32:50|7511.55|7511.55|7511.23|7511.23|7511.55|7511.55|7511.23|7511.23|0
1638883990000|2021-12-07 13:33:10|7510.9|7510.9|7509.99|7509.99|7510.9|7510.9|7509.86|7509.86|0
1638884010000|2021-12-07 13:33:30|7511.19|7511.19|7510.77|7510.77|7511.19|7511.19|7510.47|7510.47|0
1638884030000|2021-12-07 13:33:50|7511.07|7511.07|7511.11|7511.11|7511.11|7511.11|7511.01|7511.01|0
1638884040000|2021-12-07 13:34:00|7511.26|7511.26|7511.26|7511.26|7511.26|7511.26|7511.26|7511.26|0
1638884050000|2021-12-07 13:34:10|7511.64|7511.64|7511.54|7511.54|7511.83|7511.83|7510.88|7510.88|0
1638884060000|2021-12-07 13:34:20|7511.49|7511.49|7511.96|7511.96|7511.96|7511.96|7511.49|7511.49|0
1638884070000|2021-12-07 13:34:30|7511.83|7511.83|7511.68|7511.68|7511.83|7511.83|7511.68|7511.68|0
1638884080000|2021-12-07 13:34:40|7511.77|7511.77|7512.77|7512.77|7512.77|7512.77|7511.74|7511.74|0
1638884090000|2021-12-07 13:34:50|7512.83|7512.83|7515.49|7515.49|7515.49|7515.49|7512.83|7512.83|0
1638884100000|2021-12-07 13:35:00|7515.74|7515.74|7516.18|7516.18|7516.9|7516.9|7515.74|7515.74|0
1638884120000|2021-12-07 13:35:20|7516.1|7516.1|7515.42|7515.42|7516.1|7516.1|7515.42|7515.42|0
1638884130000|2021-12-07 13:35:30|7516.04|7516.04|7516.3|7516.3|7516.3|7516.3|7515.95|7515.95|0
1638884140000|2021-12-07 13:35:40|7516.24|7516.24|7516.24|7516.24|7516.24|7516.24|7516.24|7516.24|0
1638884150000|2021-12-07 13:35:50|7516.54|7516.54|7515.87|7515.87|7516.54|7516.54|7515.87|7515.87|0
1638884160000|2021-12-07 13:36:00|7515.72|7515.72|7515.59|7515.59|7516|7516|7515.59|7515.59|0
1638884170000|2021-12-07 13:36:10|7515.54|7515.54|7515.64|7515.64|7515.64|7515.64|7515.54|7515.54|0
1638884180000|2021-12-07 13:36:20|7515.43|7515.43|7515.33|7515.33|7515.43|7515.43|7515.26|7515.26|0
1638884190000|2021-12-07 13:36:30|7514.48|7514.48|7514.48|7514.48|7514.48|7514.48|7512.77|7512.77|0
1638884200000|2021-12-07 13:36:40|7514.39|7514.39|7514.18|7514.18|7514.39|7514.39|7514.18|7514.18|0
1638884210000|2021-12-07 13:36:50|7514.25|7514.25|7510.5|7510.5|7514.25|7514.25|7510.43|7510.43|0
1638884220000|2021-12-07 13:37:00|7510.43|7510.43|7510.43|7510.43|7510.43|7510.43|7510.43|7510.43|0
1638884230000|2021-12-07 13:37:10|7509.57|7509.57|7508.12|7508.12|7509.57|7509.57|7508.12|7508.12|0
1638884240000|2021-12-07 13:37:20|7508.02|7508.02|7508.02|7508.02|7508.02|7508.02|7508.02|7508.02|0
1638884250000|2021-12-07 13:37:30|7507.83|7507.83|7507.69|7507.69|7507.92|7507.92|7507.69|7507.69|0
1638884260000|2021-12-07 13:37:40|7507.57|7507.57|7505.86|7505.86|7507.57|7507.57|7505.86|7505.86|0
1638884270000|2021-12-07 13:37:50|7506.72|7506.72|7506.83|7506.83|7506.83|7506.83|7506.72|7506.72|0
1638884280000|2021-12-07 13:38:00|7506.93|7506.93|7506.55|7506.55|7506.93|7506.93|7506.55|7506.55|0
1638884290000|2021-12-07 13:38:10|7505.77|7505.77|7505.61|7505.61|7506.51|7506.51|7505.61|7505.61|0
1638884300000|2021-12-07 13:38:20|7505.83|7505.83|7505.93|7505.93|7505.93|7505.93|7505.83|7505.83|0
1638884310000|2021-12-07 13:38:30|7505.83|7505.83|7504.59|7504.59|7505.83|7505.83|7504.59|7504.59|0
1638884330000|2021-12-07 13:38:50|7504.4|7504.4|7504.32|7504.32|7504.45|7504.45|7504.26|7504.26|0
1638884340000|2021-12-07 13:39:00|7504.35|7504.35|7504.49|7504.49|7504.49|7504.49|7504.27|7504.27|0
1638884350000|2021-12-07 13:39:10|7504.39|7504.39|7503.21|7503.21|7504.39|7504.39|7503.21|7503.21|0
1638884360000|2021-12-07 13:39:20|7503.11|7503.11|7503.11|7503.11|7503.33|7503.33|7503.11|7503.11|0
1638884370000|2021-12-07 13:39:30|7503.19|7503.19|7503.19|7503.19|7503.19|7503.19|7503.19|7503.19|0
1638884380000|2021-12-07 13:39:40|7502.34|7502.34|7502.15|7502.15|7502.34|7502.34|7502.15|7502.15|0
1638884390000|2021-12-07 13:39:50|7502.05|7502.05|7502.3|7502.3|7502.3|7502.3|7501.98|7501.98|0
1638884400000|2021-12-07 13:40:00|7502.38|7502.38|7502.44|7502.44|7502.51|7502.51|7502.38|7502.38|0
1638884410000|2021-12-07 13:40:10|7502.25|7502.25|7502.45|7502.45|7502.45|7502.45|7502.15|7502.15|0
1638884430000|2021-12-07 13:40:30|7502.48|7502.48|7502.23|7502.23|7502.58|7502.58|7502.2|7502.2|0
1638884440000|2021-12-07 13:40:40|7502.35|7502.35|7502.35|7502.35|7502.35|7502.35|7502.35|7502.35|0
1638884450000|2021-12-07 13:40:50|7502.1|7502.1|7501.56|7501.56|7502.1|7502.1|7501.56|7501.56|0
1638884460000|2021-12-07 13:41:00|7501.75|7501.75|7501.75|7501.75|7501.75|7501.75|7501.75|7501.75|0
1638884470000|2021-12-07 13:41:10|7501.72|7501.72|7501.72|7501.72|7501.72|7501.72|7501.72|7501.72|0
1638884480000|2021-12-07 13:41:20|7501.81|7501.81|7501.82|7501.82|7502.15|7502.15|7501.55|7501.55|0
1638884490000|2021-12-07 13:41:30|7501.75|7501.75|7501.98|7501.98|7502.08|7502.08|7501.69|7501.69|0
1638884500000|2021-12-07 13:41:40|7501.95|7501.95|7502.4|7502.4|7502.4|7502.4|7501.95|7501.95|0
1638884510000|2021-12-07 13:41:50|7501.5|7501.5|7501.5|7501.5|7501.5|7501.5|7501.44|7501.44|0
1638884520000|2021-12-07 13:42:00|7501.53|7501.53|7501.35|7501.35|7501.53|7501.53|7501.35|7501.35|0
1638884540000|2021-12-07 13:42:20|7501.41|7501.41|7502.43|7502.43|7502.62|7502.62|7501.28|7501.28|0
1638884550000|2021-12-07 13:42:30|7502.59|7502.59|7502.78|7502.78|7502.78|7502.78|7502.52|7502.52|0
1638884560000|2021-12-07 13:42:40|7503.16|7503.16|7503.98|7503.98|7503.98|7503.98|7503.16|7503.16|0
1638884570000|2021-12-07 13:42:50|7503.86|7503.86|7504.09|7504.09|7504.09|7504.09|7503.86|7503.86|0
1638884580000|2021-12-07 13:43:00|7504.31|7504.31|7504.42|7504.42|7505.27|7505.27|7504.31|7504.31|0
1638884590000|2021-12-07 13:43:10|7505.27|7505.27|7505.27|7505.27|7505.27|7505.27|7505.27|7505.27|0
1638884600000|2021-12-07 13:43:20|7505.65|7505.65|7505.65|7505.65|7505.65|7505.65|7505.65|7505.65|0
1638884610000|2021-12-07 13:43:30|7505.46|7505.46|7505.57|7505.57|7505.57|7505.57|7505.46|7505.46|0
1638884630000|2021-12-07 13:43:50|7505.45|7505.45|7506.46|7506.46|7506.46|7506.46|7505.45|7505.45|0
1638884640000|2021-12-07 13:44:00|7506.29|7506.29|7506.37|7506.37|7506.4|7506.4|7506.26|7506.26|0
1638884650000|2021-12-07 13:44:10|7506.4|7506.4|7506.19|7506.19|7506.4|7506.4|7506.19|7506.19|0
1638884660000|2021-12-07 13:44:20|7506|7506|7505.04|7505.04|7506|7506|7505|7505|0
1638884670000|2021-12-07 13:44:30|7504.92|7504.92|7505.21|7505.21|7505.21|7505.21|7504.92|7504.92|0
1638884690000|2021-12-07 13:44:50|7505.33|7505.33|7505.03|7505.03|7505.33|7505.33|7505.03|7505.03|0
1638884700000|2021-12-07 13:45:00|7505|7505|7504.7|7504.7|7505|7505|7504.7|7504.7|0
1638884710000|2021-12-07 13:45:10|7504.73|7504.73|7504.18|7504.18|7504.73|7504.73|7504.18|7504.18|0
1638884720000|2021-12-07 13:45:20|7504.74|7504.74|7504.58|7504.58|7505.04|7505.04|7504.58|7504.58|0
1638884730000|2021-12-07 13:45:30|7504.37|7504.37|7504.07|7504.07|7504.37|7504.37|7503.92|7503.92|0
1638884750000|2021-12-07 13:45:50|7504.11|7504.11|7504.95|7504.95|7504.95|7504.95|7504.03|7504.03|0
1638884760000|2021-12-07 13:46:00|7505.13|7505.13|7505.74|7505.74|7505.74|7505.74|7505.13|7505.13|0
1638884780000|2021-12-07 13:46:20|7505.51|7505.51|7504.52|7504.52|7505.51|7505.51|7504.27|7504.27|0
1638884790000|2021-12-07 13:46:30|7504.34|7504.34|7503.88|7503.88|7504.34|7504.34|7503.02|7503.02|0
1638884800000|2021-12-07 13:46:40|7503.78|7503.78|7503.1|7503.1|7503.78|7503.78|7503.1|7503.1|0
1638884810000|2021-12-07 13:46:50|7503.05|7503.05|7500.94|7500.94|7503.16|7503.16|7500.87|7500.87|0
1638884820000|2021-12-07 13:47:00|7500.78|7500.78|7501.35|7501.35|7501.35|7501.35|7500.78|7500.78|0
1638884840000|2021-12-07 13:47:20|7501.25|7501.25|7500.6|7500.6|7501.35|7501.35|7499.63|7499.63|0
1638884850000|2021-12-07 13:47:30|7500.31|7500.31|7500.31|7500.31|7500.31|7500.31|7500.31|7500.31|0
1638884860000|2021-12-07 13:47:40|7500.01|7500.01|7498.54|7498.54|7500.01|7500.01|7498.54|7498.54|0
1638884870000|2021-12-07 13:47:50|7498.73|7498.73|7497.69|7497.69|7498.76|7498.76|7497.63|7497.63|0
1638884900000|2021-12-07 13:48:20|7497.5|7497.5|7497.47|7497.47|7497.5|7497.5|7497.47|7497.47|0
1638884910000|2021-12-07 13:48:30|7497.41|7497.41|7497.47|7497.47|7497.47|7497.47|7497.37|7497.37|0
1638884920000|2021-12-07 13:48:40|7497.62|7497.62|7497.78|7497.78|7497.78|7497.78|7497.62|7497.62|0
1638884930000|2021-12-07 13:48:50|7498.03|7498.03|7501.52|7501.52|7501.82|7501.82|7498.03|7498.03|0
1638884940000|2021-12-07 13:49:00|7502.08|7502.08|7502.29|7502.29|7502.37|7502.37|7502.08|7502.08|0
1638884950000|2021-12-07 13:49:10|7502.44|7502.44|7502.44|7502.44|7502.44|7502.44|7502.44|7502.44|0
1638884960000|2021-12-07 13:49:20|7502.52|7502.52|7502.29|7502.29|7502.52|7502.52|7502.29|7502.29|0
1638884990000|2021-12-07 13:49:50|7502.46|7502.46|7502.48|7502.48|7502.48|7502.48|7502.46|7502.46|0
1638885000000|2021-12-07 13:50:00|7501.63|7501.63|7502.04|7502.04|7502.04|7502.04|7500.64|7500.64|0
1638885010000|2021-12-07 13:50:10|7501.83|7501.83|7501.83|7501.83|7501.83|7501.83|7501.83|7501.83|0
1638885020000|2021-12-07 13:50:20|7502.01|7502.01|7502.57|7502.57|7502.57|7502.57|7502.01|7502.01|0
1638885040000|2021-12-07 13:50:40|7501.81|7501.81|7501.81|7501.81|7501.81|7501.81|7501.81|7501.81|0
1638885050000|2021-12-07 13:50:50|7501.43|7501.43|7500.33|7500.33|7501.66|7501.66|7500.33|7500.33|0
1638885060000|2021-12-07 13:51:00|7499.86|7499.86|7500.57|7500.57|7500.84|7500.84|7498.81|7498.81|0
1638885070000|2021-12-07 13:51:10|7500.46|7500.46|7499.36|7499.36|7500.57|7500.57|7499.27|7499.27|0
1638885080000|2021-12-07 13:51:20|7499.44|7499.44|7499.63|7499.63|7499.63|7499.63|7499.44|7499.44|0
1638885090000|2021-12-07 13:51:30|7499.46|7499.46|7499.46|7499.46|7499.46|7499.46|7499.46|7499.46|0
1638885100000|2021-12-07 13:51:40|7498.86|7498.86|7498.69|7498.69|7498.86|7498.86|7498.69|7498.69|0
1638885110000|2021-12-07 13:51:50|7498.65|7498.65|7499.34|7499.34|7499.34|7499.34|7498.65|7498.65|0
1638885130000|2021-12-07 13:52:10|7499.19|7499.19|7498.8|7498.8|7499.19|7499.19|7498.8|7498.8|0
1638885140000|2021-12-07 13:52:20|7498.72|7498.72|7498.72|7498.72|7498.72|7498.72|7498.72|7498.72|0
1638885160000|2021-12-07 13:52:40|7500.42|7500.42|7500.63|7500.63|7500.63|7500.63|7499.57|7499.57|0
1638885170000|2021-12-07 13:52:50|7500.69|7500.69|7500.19|7500.19|7501.01|7501.01|7500.16|7500.16|0
1638885180000|2021-12-07 13:53:00|7500|7500|7500.04|7500.04|7500.04|7500.04|7500|7500|0
1638885190000|2021-12-07 13:53:10|7499.81|7499.81|7499.66|7499.66|7499.81|7499.81|7499.66|7499.66|0
1638885200000|2021-12-07 13:53:20|7499.47|7499.47|7499.68|7499.68|7499.68|7499.68|7499.47|7499.47|0
1638885210000|2021-12-07 13:53:30|7499.45|7499.45|7499.61|7499.61|7499.68|7499.68|7499.45|7499.45|0
1638885220000|2021-12-07 13:53:40|7499.41|7499.41|7498.74|7498.74|7499.41|7499.41|7498.74|7498.74|0
1638885230000|2021-12-07 13:53:50|7498.51|7498.51|7498.51|7498.51|7498.51|7498.51|7498.51|7498.51|0
1638885240000|2021-12-07 13:54:00|7497.61|7497.61|7497.65|7497.65|7497.84|7497.84|7497.61|7497.61|0
1638885250000|2021-12-07 13:54:10|7497.4|7497.4|7495.78|7495.78|7497.47|7497.47|7495.78|7495.78|0
1638885260000|2021-12-07 13:54:20|7495.75|7495.75|7495.97|7495.97|7495.97|7495.97|7495.75|7495.75|0
1638885270000|2021-12-07 13:54:30|7495.75|7495.75|7494.06|7494.06|7495.75|7495.75|7494.06|7494.06|0
1638885280000|2021-12-07 13:54:40|7493.78|7493.78|7492.15|7492.15|7493.86|7493.86|7491.29|7491.29|0
1638885290000|2021-12-07 13:54:50|7492.07|7492.07|7490.87|7490.87|7492.07|7492.07|7490.87|7490.87|0
1638885300000|2021-12-07 13:55:00|7490.79|7490.79|7490.79|7490.79|7490.79|7490.79|7490.79|7490.79|0
1638885310000|2021-12-07 13:55:10|7490.91|7490.91|7491.1|7491.1|7491.1|7491.1|7490.91|7490.91|0
1638885320000|2021-12-07 13:55:20|7491.71|7491.71|7491.71|7491.71|7491.71|7491.71|7491.71|7491.71|0
1638885330000|2021-12-07 13:55:30|7491.4|7491.4|7491.5|7491.5|7491.5|7491.5|7491.12|7491.12|0
1638885340000|2021-12-07 13:55:40|7491.37|7491.37|7491.44|7491.44|7491.44|7491.44|7491.37|7491.37|0
1638885360000|2021-12-07 13:56:00|7491.34|7491.34|7491.26|7491.26|7491.34|7491.34|7491.26|7491.26|0
1638885370000|2021-12-07 13:56:10|7491.45|7491.45|7490.96|7490.96|7491.45|7491.45|7490.83|7490.83|0
1638885380000|2021-12-07 13:56:20|7490.73|7490.73|7490.76|7490.76|7490.76|7490.76|7490.73|7490.73|0
1638885390000|2021-12-07 13:56:30|7490.79|7490.79|7490.79|7490.79|7490.79|7490.79|7490.79|7490.79|0
1638885400000|2021-12-07 13:56:40|7490.89|7490.89|7491.08|7491.08|7491.08|7491.08|7490.85|7490.85|0
1638885410000|2021-12-07 13:56:50|7491.23|7491.23|7491.17|7491.17|7491.23|7491.23|7491.17|7491.17|0
1638885420000|2021-12-07 13:57:00|7491.77|7491.77|7491.77|7491.77|7491.77|7491.77|7491.77|7491.77|0
1638885430000|2021-12-07 13:57:10|7491.98|7491.98|7491.98|7491.98|7491.98|7491.98|7491.98|7491.98|0
1638885440000|2021-12-07 13:57:20|7491.77|7491.77|7491.97|7491.97|7491.97|7491.97|7491.77|7491.77|0
1638885450000|2021-12-07 13:57:30|7492.03|7492.03|7492.64|7492.64|7492.64|7492.64|7492.03|7492.03|0
1638885460000|2021-12-07 13:57:40|7493.49|7493.49|7494.44|7494.44|7494.47|7494.47|7493.49|7493.49|0
1638885470000|2021-12-07 13:57:50|7494.52|7494.52|7494.87|7494.87|7494.87|7494.87|7494.52|7494.52|0
1638885480000|2021-12-07 13:58:00|7495.21|7495.21|7495.21|7495.21|7495.21|7495.21|7495.21|7495.21|0
1638885490000|2021-12-07 13:58:10|7495.28|7495.28|7496.57|7496.57|7496.57|7496.57|7495.28|7495.28|0
1638885500000|2021-12-07 13:58:20|7496.64|7496.64|7496.7|7496.7|7496.7|7496.7|7496.42|7496.42|0
1638885510000|2021-12-07 13:58:30|7496.78|7496.78|7496.78|7496.78|7496.78|7496.78|7496.78|7496.78|0
1638885520000|2021-12-07 13:58:40|7496.55|7496.55|7496.6|7496.6|7496.6|7496.6|7496.55|7496.55|0
1638885530000|2021-12-07 13:58:50|7496.57|7496.57|7496.36|7496.36|7496.57|7496.57|7496.25|7496.25|0
1638885540000|2021-12-07 13:59:00|7496.55|7496.55|7497.41|7497.41|7497.41|7497.41|7496.55|7496.55|0
1638885550000|2021-12-07 13:59:10|7497.49|7497.49|7497.6|7497.6|7497.6|7497.6|7497.49|7497.49|0
1638885560000|2021-12-07 13:59:20|7497.94|7497.94|7497.94|7497.94|7497.94|7497.94|7497.94|7497.94|0
1638885570000|2021-12-07 13:59:30|7498.05|7498.05|7497.79|7497.79|7498.13|7498.13|7497.6|7497.6|0
1638885580000|2021-12-07 13:59:40|7496.94|7496.94|7496.64|7496.64|7496.94|7496.94|7496.64|7496.64|0
1638885590000|2021-12-07 13:59:50|7496.72|7496.72|7497.06|7497.06|7497.06|7497.06|7496.64|7496.64|0
1638885600000|2021-12-07 14:00:00|7498.52|7498.52|7498.85|7498.85|7499.37|7499.37|7498.52|7498.52|0
1638885610000|2021-12-07 14:00:10|7498.68|7498.68|7498.38|7498.38|7498.68|7498.68|7498.38|7498.38|0
1638885620000|2021-12-07 14:00:20|7498.22|7498.22|7498|7498|7498.3|7498.3|7498|7498|0
1638885630000|2021-12-07 14:00:30|7498.05|7498.05|7497.61|7497.61|7498.05|7498.05|7497.61|7497.61|0
1638885640000|2021-12-07 14:00:40|7497.84|7497.84|7497.71|7497.71|7497.91|7497.91|7497.71|7497.71|0
1638885650000|2021-12-07 14:00:50|7497.8|7497.8|7497.8|7497.8|7497.8|7497.8|7497.8|7497.8|0
1638885660000|2021-12-07 14:01:00|7498.12|7498.12|7497.53|7497.53|7498.12|7498.12|7497.3|7497.3|0
1638885670000|2021-12-07 14:01:10|7497.61|7497.61|7497.67|7497.67|7497.75|7497.75|7497.26|7497.26|0
1638885680000|2021-12-07 14:01:20|7497.75|7497.75|7498.14|7498.14|7498.33|7498.33|7497.73|7497.73|0
1638885690000|2021-12-07 14:01:30|7497.8|7497.8|7501.33|7501.33|7501.33|7501.33|7497.57|7497.57|0
1638885700000|2021-12-07 14:01:40|7501.27|7501.27|7501.16|7501.16|7501.27|7501.27|7501.07|7501.07|0
1638885710000|2021-12-07 14:01:50|7501.01|7501.01|7500.7|7500.7|7501.01|7501.01|7500.2|7500.2|0
1638885720000|2021-12-07 14:02:00|7500.64|7500.64|7500.83|7500.83|7501.02|7501.02|7500.64|7500.64|0
1638885730000|2021-12-07 14:02:10|7500.98|7500.98|7503.32|7503.32|7503.4|7503.4|7500.98|7500.98|0
1638885740000|2021-12-07 14:02:20|7503.39|7503.39|7503.19|7503.19|7503.42|7503.42|7503.19|7503.19|0
1638885750000|2021-12-07 14:02:30|7503.22|7503.22|7502.29|7502.29|7503.22|7503.22|7502.29|7502.29|0
1638885760000|2021-12-07 14:02:40|7502.27|7502.27|7502.14|7502.14|7502.27|7502.27|7502.14|7502.14|0
1638885770000|2021-12-07 14:02:50|7502.35|7502.35|7502.67|7502.67|7502.89|7502.89|7501.76|7501.76|0
1638885780000|2021-12-07 14:03:00|7502.57|7502.57|7502.38|7502.38|7502.57|7502.57|7502.38|7502.38|0
1638885790000|2021-12-07 14:03:10|7502.49|7502.49|7501.88|7501.88|7502.49|7502.49|7501.88|7501.88|0
1638885800000|2021-12-07 14:03:20|7501.96|7501.96|7502.23|7502.23|7502.23|7502.23|7501.96|7501.96|0
1638885810000|2021-12-07 14:03:30|7502.38|7502.38|7502.51|7502.51|7502.51|7502.51|7502.3|7502.3|0
1638885820000|2021-12-07 14:03:40|7502.82|7502.82|7502.59|7502.59|7502.93|7502.93|7502.59|7502.59|0
1638885830000|2021-12-07 14:03:50|7502.75|7502.75|7504.08|7504.08|7504.08|7504.08|7502.75|7502.75|0
1638885840000|2021-12-07 14:04:00|7504.17|7504.17|7504|7504|7504.17|7504.17|7503.81|7503.81|0
1638885850000|2021-12-07 14:04:10|7504.85|7504.85|7506.66|7506.66|7506.66|7506.66|7504.85|7504.85|0
1638885860000|2021-12-07 14:04:20|7506.54|7506.54|7506.77|7506.77|7506.8|7506.8|7506.54|7506.54|0
1638885870000|2021-12-07 14:04:30|7506.84|7506.84|7506.92|7506.92|7506.92|7506.92|7506.84|7506.84|0
1638885880000|2021-12-07 14:04:40|7507.3|7507.3|7509.13|7509.13|7509.13|7509.13|7507.01|7507.01|0
1638885890000|2021-12-07 14:04:50|7509.05|7509.05|7509.64|7509.64|7509.73|7509.73|7508.88|7508.88|0
1638885900000|2021-12-07 14:05:00|7509.75|7509.75|7509.97|7509.97|7510.19|7510.19|7509.75|7509.75|0
1638885910000|2021-12-07 14:05:10|7509.73|7509.73|7508.59|7508.59|7510.29|7510.29|7508.59|7508.59|0
1638885920000|2021-12-07 14:05:20|7508.51|7508.51|7508.55|7508.55|7508.55|7508.55|7508.51|7508.51|0
1638885930000|2021-12-07 14:05:30|7508.48|7508.48|7508.48|7508.48|7508.86|7508.86|7508.48|7508.48|0
1638885940000|2021-12-07 14:05:40|7509.05|7509.05|7508.58|7508.58|7509.05|7509.05|7508.58|7508.58|0
1638885950000|2021-12-07 14:05:50|7508.77|7508.77|7508.77|7508.77|7508.77|7508.77|7508.77|7508.77|0
1638885960000|2021-12-07 14:06:00|7508.83|7508.83|7509.08|7509.08|7509.15|7509.15|7508.83|7508.83|0
1638885970000|2021-12-07 14:06:10|7510.78|7510.78|7511.27|7511.27|7511.58|7511.58|7510.78|7510.78|0
1638885980000|2021-12-07 14:06:20|7511.19|7511.19|7511.84|7511.84|7511.91|7511.91|7510.96|7510.96|0
1638885990000|2021-12-07 14:06:30|7511.19|7511.19|7511.78|7511.78|7511.78|7511.78|7511.04|7511.04|0
1638886000000|2021-12-07 14:06:40|7511.86|7511.86|7512.89|7512.89|7513.36|7513.36|7511.86|7511.86|0
1638886010000|2021-12-07 14:06:50|7512.81|7512.81|7511.94|7511.94|7512.81|7512.81|7511.84|7511.84|0
1638886020000|2021-12-07 14:07:00|7513.64|7513.64|7513.34|7513.34|7513.64|7513.64|7513.23|7513.23|0
1638886030000|2021-12-07 14:07:10|7513.23|7513.23|7513.19|7513.19|7513.57|7513.57|7513.11|7513.11|0
1638886040000|2021-12-07 14:07:20|7513.08|7513.08|7513.32|7513.32|7513.32|7513.32|7512.46|7512.46|0
1638886050000|2021-12-07 14:07:30|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|0
1638886060000|2021-12-07 14:07:40|7513.32|7513.32|7513.11|7513.11|7513.32|7513.32|7512.94|7512.94|0
1638886080000|2021-12-07 14:08:00|7512.3|7512.3|7512.51|7512.51|7512.72|7512.72|7512.3|7512.3|0
1638886090000|2021-12-07 14:08:10|7512.7|7512.7|7512.7|7512.7|7512.7|7512.7|7512.7|7512.7|0
1638886100000|2021-12-07 14:08:20|7512.51|7512.51|7513.37|7513.37|7513.37|7513.37|7512.51|7512.51|0
1638886110000|2021-12-07 14:08:30|7513.29|7513.29|7513.18|7513.18|7513.29|7513.29|7513.18|7513.18|0
1638886130000|2021-12-07 14:08:50|7513.09|7513.09|7515.1|7515.1|7515.1|7515.1|7513.09|7513.09|0
1638886140000|2021-12-07 14:09:00|7514.85|7514.85|7515.19|7515.19|7515.21|7515.21|7514.8|7514.8|0
1638886150000|2021-12-07 14:09:10|7515.32|7515.32|7515.17|7515.17|7515.62|7515.62|7515.17|7515.17|0
1638886160000|2021-12-07 14:09:20|7515.09|7515.09|7515.98|7515.98|7515.98|7515.98|7515.01|7515.01|0
1638886170000|2021-12-07 14:09:30|7516.07|7516.07|7516.07|7516.07|7516.07|7516.07|7516.07|7516.07|0
1638886190000|2021-12-07 14:09:50|7516.17|7516.17|7516.09|7516.09|7516.17|7516.17|7516.09|7516.09|0
1638886200000|2021-12-07 14:10:00|7516.01|7516.01|7517.61|7517.61|7517.97|7517.97|7516.01|7516.01|0
1638886210000|2021-12-07 14:10:10|7517.77|7517.77|7517.84|7517.84|7517.84|7517.84|7517.77|7517.77|0
1638886220000|2021-12-07 14:10:20|7518.07|7518.07|7519.35|7519.35|7519.35|7519.35|7518.07|7518.07|0
1638886230000|2021-12-07 14:10:30|7519.5|7519.5|7519.6|7519.6|7519.6|7519.6|7519.5|7519.5|0
1638886240000|2021-12-07 14:10:40|7519.29|7519.29|7519.1|7519.1|7519.29|7519.29|7519.1|7519.1|0
1638886250000|2021-12-07 14:10:50|7518.95|7518.95|7521.79|7521.79|7522.14|7522.14|7518.95|7518.95|0
1638886260000|2021-12-07 14:11:00|7521.68|7521.68|7522.19|7522.19|7522.19|7522.19|7521.68|7521.68|0
1638886270000|2021-12-07 14:11:10|7522.25|7522.25|7522.25|7522.25|7522.25|7522.25|7522.25|7522.25|0
1638886280000|2021-12-07 14:11:20|7521.4|7521.4|7521.6|7521.6|7521.6|7521.6|7521.3|7521.3|0
1638886290000|2021-12-07 14:11:30|7521.45|7521.45|7521.45|7521.45|7521.45|7521.45|7521.45|7521.45|0
1638886300000|2021-12-07 14:11:40|7521.68|7521.68|7522.58|7522.58|7522.58|7522.58|7521.37|7521.37|0
1638886310000|2021-12-07 14:11:50|7522.43|7522.43|7523.28|7523.28|7523.84|7523.84|7522.43|7522.43|0
1638886320000|2021-12-07 14:12:00|7523.25|7523.25|7523.79|7523.79|7523.79|7523.79|7523.21|7523.21|0
1638886330000|2021-12-07 14:12:10|7524.55|7524.55|7524.55|7524.55|7524.55|7524.55|7524.55|7524.55|0
1638886340000|2021-12-07 14:12:20|7524.32|7524.32|7524.31|7524.31|7524.55|7524.55|7524.09|7524.09|0
1638886350000|2021-12-07 14:12:30|7524.12|7524.12|7524|7524|7524.16|7524.16|7524|7524|0
1638886360000|2021-12-07 14:12:40|7524.07|7524.07|7525.16|7525.16|7525.16|7525.16|7524.07|7524.07|0
1638886370000|2021-12-07 14:12:50|7526.01|7526.01|7526.04|7526.04|7526.04|7526.04|7525.93|7525.93|0
1638886380000|2021-12-07 14:13:00|7525.95|7525.95|7525.79|7525.79|7525.95|7525.95|7525.79|7525.79|0
1638886390000|2021-12-07 14:13:10|7525.68|7525.68|7525.44|7525.44|7525.68|7525.68|7525.44|7525.44|0
1638886410000|2021-12-07 14:13:30|7525.49|7525.49|7525.12|7525.12|7525.49|7525.49|7525.12|7525.12|0
1638886430000|2021-12-07 14:13:50|7525.35|7525.35|7525.63|7525.63|7525.63|7525.63|7525.35|7525.35|0
1638886440000|2021-12-07 14:14:00|7525.22|7525.22|7523.12|7523.12|7525.22|7525.22|7523.12|7523.12|0
1638886450000|2021-12-07 14:14:10|7522.77|7522.77|7524.22|7524.22|7525.03|7525.03|7522.37|7522.37|0
1638886460000|2021-12-07 14:14:20|7523.99|7523.99|7524.15|7524.15|7524.15|7524.15|7523.99|7523.99|0
1638886470000|2021-12-07 14:14:30|7524.08|7524.08|7524.08|7524.08|7524.08|7524.08|7524.08|7524.08|0
1638886480000|2021-12-07 14:14:40|7523.98|7523.98|7524.06|7524.06|7524.06|7524.06|7523.89|7523.89|0
1638886490000|2021-12-07 14:14:50|7524.28|7524.28|7524.33|7524.33|7524.33|7524.33|7524.09|7524.09|0
1638886500000|2021-12-07 14:15:00|7525.18|7525.18|7524.28|7524.28|7525.18|7525.18|7524.28|7524.28|0
1638886510000|2021-12-07 14:15:10|7523.98|7523.98|7522.15|7522.15|7523.98|7523.98|7522.15|7522.15|0
1638886520000|2021-12-07 14:15:20|7521.68|7521.68|7519.79|7519.79|7521.68|7521.68|7519.49|7519.49|0
1638886530000|2021-12-07 14:15:30|7520.65|7520.65|7521.5|7521.5|7521.5|7521.5|7520.65|7520.65|0
1638886540000|2021-12-07 14:15:40|7521.12|7521.12|7521.12|7521.12|7521.12|7521.12|7521.12|7521.12|0
1638886550000|2021-12-07 14:15:50|7521.03|7521.03|7520.72|7520.72|7521.03|7521.03|7520.57|7520.57|0
1638886560000|2021-12-07 14:16:00|7520.44|7520.44|7519.16|7519.16|7520.82|7520.82|7519.16|7519.16|0
1638886570000|2021-12-07 14:16:10|7520.06|7520.06|7520.12|7520.12|7520.21|7520.21|7519.68|7519.68|0
1638886580000|2021-12-07 14:16:20|7520.04|7520.04|7519.37|7519.37|7520.04|7520.04|7519.37|7519.37|0
1638886600000|2021-12-07 14:16:40|7519.44|7519.44|7519.52|7519.52|7519.52|7519.52|7519.44|7519.44|0
1638886610000|2021-12-07 14:16:50|7519.33|7519.33|7517.92|7517.92|7519.33|7519.33|7517.73|7517.73|0
1638886620000|2021-12-07 14:17:00|7517.83|7517.83|7517.62|7517.62|7517.83|7517.83|7517.62|7517.62|0
1638886630000|2021-12-07 14:17:10|7517.41|7517.41|7517.41|7517.41|7517.41|7517.41|7517.41|7517.41|0
1638886640000|2021-12-07 14:17:20|7517.86|7517.86|7518.96|7518.96|7519.5|7519.5|7517.86|7517.86|0
1638886650000|2021-12-07 14:17:30|7519.3|7519.3|7519.21|7519.21|7519.3|7519.3|7519|7519|0
1638886660000|2021-12-07 14:17:40|7519.11|7519.11|7519.11|7519.11|7519.11|7519.11|7519.11|7519.11|0
1638886670000|2021-12-07 14:17:50|7519.18|7519.18|7519.18|7519.18|7519.18|7519.18|7519.18|7519.18|0
1638886680000|2021-12-07 14:18:00|7519.4|7519.4|7520.35|7520.35|7520.38|7520.38|7519.4|7519.4|0
1638886690000|2021-12-07 14:18:10|7521.2|7521.2|7520.04|7520.04|7521.2|7521.2|7520.04|7520.04|0
1638886700000|2021-12-07 14:18:20|7520.64|7520.64|7521.65|7521.65|7521.65|7521.65|7520.64|7520.64|0
1638886710000|2021-12-07 14:18:30|7522.5|7522.5|7522.5|7522.5|7522.5|7522.5|7522.5|7522.5|0
1638886720000|2021-12-07 14:18:40|7522.58|7522.58|7522.69|7522.69|7522.99|7522.99|7522.58|7522.58|0
1638886730000|2021-12-07 14:18:50|7523|7523|7523.12|7523.12|7523.12|7523.12|7523|7523|0
1638886740000|2021-12-07 14:19:00|7523.97|7523.97|7523.97|7523.97|7523.97|7523.97|7523.97|7523.97|0
1638886750000|2021-12-07 14:19:10|7524.2|7524.2|7524.58|7524.58|7524.58|7524.58|7524.2|7524.2|0
1638886760000|2021-12-07 14:19:20|7524.27|7524.27|7523.82|7523.82|7524.68|7524.68|7522.97|7522.97|0
1638886770000|2021-12-07 14:19:30|7523.9|7523.9|7523.07|7523.07|7523.9|7523.9|7523.07|7523.07|0
1638886780000|2021-12-07 14:19:40|7523.22|7523.22|7523.22|7523.22|7523.22|7523.22|7523.22|7523.22|0
1638886790000|2021-12-07 14:19:50|7523.11|7523.11|7518.66|7518.66|7523.34|7523.34|7518.66|7518.66|0
1638886800000|2021-12-07 14:20:00|7518.74|7518.74|7516.51|7516.51|7518.74|7518.74|7516.51|7516.51|0
1638886810000|2021-12-07 14:20:10|7516.25|7516.25|7515.76|7515.76|7516.25|7516.25|7515.65|7515.65|0
1638886820000|2021-12-07 14:20:20|7515.2|7515.2|7515.58|7515.58|7515.86|7515.86|7514.34|7514.34|0
1638886830000|2021-12-07 14:20:30|7515.35|7515.35|7515|7515|7515.35|7515.35|7515|7515|0
1638886840000|2021-12-07 14:20:40|7514.4|7514.4|7514.32|7514.32|7514.4|7514.4|7514.32|7514.32|0
1638886850000|2021-12-07 14:20:50|7513.47|7513.47|7513.53|7513.53|7514.32|7514.32|7513.47|7513.47|0
1638886860000|2021-12-07 14:21:00|7513.64|7513.64|7511.87|7511.87|7513.72|7513.72|7511.87|7511.87|0
1638886870000|2021-12-07 14:21:10|7511.91|7511.91|7512.2|7512.2|7512.2|7512.2|7511.91|7511.91|0
1638886880000|2021-12-07 14:21:20|7511.34|7511.34|7510.97|7510.97|7511.34|7511.34|7510.97|7510.97|0
1638886890000|2021-12-07 14:21:30|7510.8|7510.8|7510.78|7510.78|7511.01|7511.01|7510.72|7510.72|0
1638886900000|2021-12-07 14:21:40|7510.45|7510.45|7509.94|7509.94|7510.45|7510.45|7509.94|7509.94|0
1638886910000|2021-12-07 14:21:50|7509.83|7509.83|7509.76|7509.76|7509.83|7509.83|7509.76|7509.76|0
1638886920000|2021-12-07 14:22:00|7509.66|7509.66|7508.72|7508.72|7509.66|7509.66|7507.71|7507.71|0
1638886930000|2021-12-07 14:22:10|7508.66|7508.66|7508.62|7508.62|7508.66|7508.66|7508.62|7508.62|0
1638886940000|2021-12-07 14:22:20|7509|7509|7512.17|7512.17|7512.8|7512.8|7509|7509|0
1638886950000|2021-12-07 14:22:30|7512.38|7512.38|7514.46|7514.46|7514.46|7514.46|7512.38|7512.38|0
1638886960000|2021-12-07 14:22:40|7514.62|7514.62|7514.43|7514.43|7514.73|7514.73|7514.23|7514.23|0
1638886970000|2021-12-07 14:22:50|7516.14|7516.14|7518.38|7518.38|7518.46|7518.46|7516.14|7516.14|0
1638886980000|2021-12-07 14:23:00|7518.26|7518.26|7519.73|7519.73|7519.73|7519.73|7518.26|7518.26|0
1638886990000|2021-12-07 14:23:10|7519.7|7519.7|7520.76|7520.76|7520.76|7520.76|7519.7|7519.7|0
1638887000000|2021-12-07 14:23:20|7522.47|7522.47|7522.76|7522.76|7522.76|7522.76|7522.47|7522.47|0
1638887010000|2021-12-07 14:23:30|7522.87|7522.87|7522.94|7522.94|7522.94|7522.94|7522.87|7522.87|0
1638887020000|2021-12-07 14:23:40|7522.09|7522.09|7522.44|7522.44|7522.44|7522.44|7522.09|7522.09|0
1638887030000|2021-12-07 14:23:50|7522.55|7522.55|7522.61|7522.61|7522.61|7522.61|7522.55|7522.55|0
1638887040000|2021-12-07 14:24:00|7522.27|7522.27|7522.03|7522.03|7522.27|7522.27|7522.03|7522.03|0
1638887050000|2021-12-07 14:24:10|7521.23|7521.23|7519.1|7519.1|7521.23|7521.23|7519.1|7519.1|0
1638887060000|2021-12-07 14:24:20|7519.02|7519.02|7519.02|7519.02|7519.02|7519.02|7519.02|7519.02|0
1638887070000|2021-12-07 14:24:30|7519.21|7519.21|7519.21|7519.21|7519.21|7519.21|7519.1|7519.1|0
1638887080000|2021-12-07 14:24:40|7518.31|7518.31|7516.85|7516.85|7518.31|7518.31|7516.85|7516.85|0
1638887100000|2021-12-07 14:25:00|7517.08|7517.08|7517.08|7517.08|7517.08|7517.08|7517.08|7517.08|0
1638887110000|2021-12-07 14:25:10|7517.25|7517.25|7517.06|7517.06|7517.45|7517.45|7517.06|7517.06|0
1638887120000|2021-12-07 14:25:20|7516.83|7516.83|7516.87|7516.87|7517.21|7517.21|7516.83|7516.83|0
1638887130000|2021-12-07 14:25:30|7516.71|7516.71|7517.66|7517.66|7517.84|7517.84|7516.71|7516.71|0
1638887140000|2021-12-07 14:25:40|7517.96|7517.96|7518.08|7518.08|7518.3|7518.3|7517.96|7517.96|0
1638887160000|2021-12-07 14:26:00|7518.46|7518.46|7516.59|7516.59|7518.74|7518.74|7516.59|7516.59|0
1638887170000|2021-12-07 14:26:10|7516.4|7516.4|7519.11|7519.11|7519.28|7519.28|7516.4|7516.4|0
1638887180000|2021-12-07 14:26:20|7519.22|7519.22|7519.49|7519.49|7519.49|7519.49|7519.22|7519.22|0
1638887190000|2021-12-07 14:26:30|7519.11|7519.11|7519.11|7519.11|7519.11|7519.11|7519.11|7519.11|0
1638887210000|2021-12-07 14:26:50|7519.26|7519.26|7518.88|7518.88|7519.26|7519.26|7518.88|7518.88|0
1638887220000|2021-12-07 14:27:00|7519.27|7519.27|7519.1|7519.1|7519.27|7519.27|7519.1|7519.1|0
1638887230000|2021-12-07 14:27:10|7518.99|7518.99|7518.99|7518.99|7518.99|7518.99|7518.99|7518.99|0
1638887240000|2021-12-07 14:27:20|7519.06|7519.06|7521.31|7521.31|7521.31|7521.31|7518.29|7518.29|0
1638887250000|2021-12-07 14:27:30|7523.01|7523.01|7523.22|7523.22|7523.51|7523.51|7523.01|7523.01|0
1638887260000|2021-12-07 14:27:40|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|0
1638887280000|2021-12-07 14:28:00|7523.65|7523.65|7523.57|7523.57|7523.65|7523.65|7523.57|7523.57|0
1638887290000|2021-12-07 14:28:10|7523.6|7523.6|7523.56|7523.56|7523.6|7523.6|7523.56|7523.56|0
1638887300000|2021-12-07 14:28:20|7523.28|7523.28|7523.03|7523.03|7523.28|7523.28|7523.03|7523.03|0
1638887310000|2021-12-07 14:28:30|7523.1|7523.1|7521.42|7521.42|7523.1|7523.1|7521.38|7521.38|0
1638887320000|2021-12-07 14:28:40|7521.33|7521.33|7519.54|7519.54|7521.33|7521.33|7519.37|7519.37|0
1638887330000|2021-12-07 14:28:50|7519.08|7519.08|7519.08|7519.08|7519.08|7519.08|7519.08|7519.08|0
1638887340000|2021-12-07 14:29:00|7519.15|7519.15|7517.63|7517.63|7519.15|7519.15|7516.66|7516.66|0
1638887350000|2021-12-07 14:29:10|7517.53|7517.53|7517.8|7517.8|7518.39|7518.39|7517.53|7517.53|0
1638887360000|2021-12-07 14:29:20|7517.89|7517.89|7515.84|7515.84|7517.89|7517.89|7515.46|7515.46|0
1638887370000|2021-12-07 14:29:30|7515.68|7515.68|7513.09|7513.09|7515.68|7515.68|7513.09|7513.09|0
1638887380000|2021-12-07 14:29:40|7513.05|7513.05|7512.87|7512.87|7513.06|7513.06|7512.83|7512.83|0
1638887390000|2021-12-07 14:29:50|7513|7513|7508.83|7508.83|7513.06|7513.06|7507.67|7507.67|0
1638887400000|2021-12-07 14:30:00|7509.21|7509.21|7507.73|7507.73|7509.36|7509.36|7504.9|7504.9|0
1638887410000|2021-12-07 14:30:10|7507.47|7507.47|7508.71|7508.71|7510.38|7510.38|7507.28|7507.28|0
1638887420000|2021-12-07 14:30:20|7508.65|7508.65|7504.16|7504.16|7509.14|7509.14|7504.16|7504.16|0
1638887430000|2021-12-07 14:30:30|7504.11|7504.11|7499.43|7499.43|7504.11|7504.11|7499.37|7499.37|0
1638887440000|2021-12-07 14:30:40|7497.93|7497.93|7497.67|7497.67|7498.3|7498.3|7497.64|7497.64|0
1638887450000|2021-12-07 14:30:50|7497.83|7497.83|7498.39|7498.39|7498.65|7498.65|7497.25|7497.25|0
1638887460000|2021-12-07 14:31:00|7498.77|7498.77|7499.23|7499.23|7500.5|7500.5|7498.56|7498.56|0
1638887470000|2021-12-07 14:31:10|7498.62|7498.62|7499.79|7499.79|7500.11|7500.11|7497.59|7497.59|0
1638887480000|2021-12-07 14:31:20|7499.98|7499.98|7500.12|7500.12|7500.12|7500.12|7499.6|7499.6|0
1638887490000|2021-12-07 14:31:30|7500.03|7500.03|7500.13|7500.13|7500.13|7500.13|7499.71|7499.71|0
1638887500000|2021-12-07 14:31:40|7500.28|7500.28|7506.21|7506.21|7506.21|7506.21|7500.28|7500.28|0
1638887510000|2021-12-07 14:31:50|7505.83|7505.83|7511.6|7511.6|7511.6|7511.6|7505.83|7505.83|0
1638887520000|2021-12-07 14:32:00|7511.66|7511.66|7510.17|7510.17|7511.85|7511.85|7510.14|7510.14|0
1638887530000|2021-12-07 14:32:10|7510.29|7510.29|7508.23|7508.23|7510.29|7510.29|7508.23|7508.23|0
1638887540000|2021-12-07 14:32:20|7507.94|7507.94|7508.9|7508.9|7509.94|7509.94|7507.83|7507.83|0
1638887550000|2021-12-07 14:32:30|7509.25|7509.25|7511.9|7511.9|7511.9|7511.9|7508.84|7508.84|0
1638887560000|2021-12-07 14:32:40|7512.26|7512.26|7513.45|7513.45|7514.01|7514.01|7512.26|7512.26|0
1638887570000|2021-12-07 14:32:50|7513.16|7513.16|7513.26|7513.26|7513.64|7513.64|7512.69|7512.69|0
1638887580000|2021-12-07 14:33:00|7513.44|7513.44|7512.69|7512.69|7513.44|7513.44|7512.45|7512.45|0
1638887590000|2021-12-07 14:33:10|7513.08|7513.08|7514.26|7514.26|7514.76|7514.76|7513.08|7513.08|0
1638887600000|2021-12-07 14:33:20|7514.18|7514.18|7514.05|7514.05|7514.53|7514.53|7513.86|7513.86|0
1638887610000|2021-12-07 14:33:30|7514.27|7514.27|7513.75|7513.75|7514.38|7514.38|7513.55|7513.55|0
1638887620000|2021-12-07 14:33:40|7513.53|7513.53|7509.6|7509.6|7513.68|7513.68|7509.6|7509.6|0
1638887630000|2021-12-07 14:33:50|7509.53|7509.53|7507.74|7507.74|7509.53|7509.53|7507.74|7507.74|0
1638887640000|2021-12-07 14:34:00|7508.03|7508.03|7509.83|7509.83|7510.19|7510.19|7507.83|7507.83|0
1638887650000|2021-12-07 14:34:10|7509.38|7509.38|7511.98|7511.98|7514.35|7514.35|7509.38|7509.38|0
1638887660000|2021-12-07 14:34:20|7512.06|7512.06|7510.68|7510.68|7512.06|7512.06|7510.39|7510.39|0
1638887670000|2021-12-07 14:34:30|7510.49|7510.49|7508.18|7508.18|7510.49|7510.49|7508.18|7508.18|0
1638887680000|2021-12-07 14:34:40|7507.97|7507.97|7508.62|7508.62|7508.87|7508.87|7507.52|7507.52|0
1638887690000|2021-12-07 14:34:50|7508.52|7508.52|7504.63|7504.63|7508.76|7508.76|7504.63|7504.63|0
1638887700000|2021-12-07 14:35:00|7504.58|7504.58|7504.64|7504.64|7504.64|7504.64|7504.1|7504.1|0
1638887710000|2021-12-07 14:35:10|7504.71|7504.71|7500.95|7500.95|7504.71|7504.71|7500.6|7500.6|0
1638887720000|2021-12-07 14:35:20|7500.69|7500.69|7499.35|7499.35|7500.69|7500.69|7499.32|7499.32|0
1638887730000|2021-12-07 14:35:30|7499.22|7499.22|7498.64|7498.64|7499.22|7499.22|7497.96|7497.96|0
1638887740000|2021-12-07 14:35:40|7498.49|7498.49|7500.66|7500.66|7500.77|7500.77|7498.49|7498.49|0
1638887750000|2021-12-07 14:35:50|7500.82|7500.82|7501.15|7501.15|7501.15|7501.15|7500.82|7500.82|0
1638887760000|2021-12-07 14:36:00|7501.73|7501.73|7502.76|7502.76|7502.76|7502.76|7501.5|7501.5|0
1638887770000|2021-12-07 14:36:10|7502.97|7502.97|7502.33|7502.33|7503.21|7503.21|7502.25|7502.25|0
1638887780000|2021-12-07 14:36:20|7502.23|7502.23|7502.71|7502.71|7502.71|7502.71|7501.67|7501.67|0
1638887790000|2021-12-07 14:36:30|7502.82|7502.82|7509.77|7509.77|7509.77|7509.77|7502.82|7502.82|0
1638887800000|2021-12-07 14:36:40|7510.38|7510.38|7511.38|7511.38|7511.38|7511.38|7510.08|7510.08|0
1638887810000|2021-12-07 14:36:50|7511.57|7511.57|7511.15|7511.15|7511.57|7511.57|7511.15|7511.15|0
1638887820000|2021-12-07 14:37:00|7511.37|7511.37|7510.38|7510.38|7511.37|7511.37|7509.67|7509.67|0
1638887830000|2021-12-07 14:37:10|7510.19|7510.19|7511.42|7511.42|7511.42|7511.42|7510.19|7510.19|0
1638887840000|2021-12-07 14:37:20|7511.34|7511.34|7514.79|7514.79|7514.79|7514.79|7511.34|7511.34|0
1638887850000|2021-12-07 14:37:30|7514.72|7514.72|7517.13|7517.13|7517.2|7517.2|7514.51|7514.51|0
1638887860000|2021-12-07 14:37:40|7516.65|7516.65|7516.53|7516.53|7517.91|7517.91|7516.53|7516.53|0
1638887870000|2021-12-07 14:37:50|7516.44|7516.44|7514.28|7514.28|7516.44|7516.44|7514.28|7514.28|0
1638887880000|2021-12-07 14:38:00|7512.57|7512.57|7510.66|7510.66|7513.87|7513.87|7510.51|7510.51|0
1638887890000|2021-12-07 14:38:10|7509.7|7509.7|7506.48|7506.48|7509.7|7509.7|7506.48|7506.48|0
1638887900000|2021-12-07 14:38:20|7506.1|7506.1|7503.16|7503.16|7506.1|7506.1|7503.16|7503.16|0
1638887910000|2021-12-07 14:38:30|7502.82|7502.82|7502.55|7502.55|7503.49|7503.49|7502.26|7502.26|0
1638887920000|2021-12-07 14:38:40|7502.46|7502.46|7501.17|7501.17|7502.46|7502.46|7501.17|7501.17|0
1638887930000|2021-12-07 14:38:50|7501.09|7501.09|7500.69|7500.69|7501.24|7501.24|7500.69|7500.69|0
1638887940000|2021-12-07 14:39:00|7500.38|7500.38|7500.13|7500.13|7500.46|7500.46|7499.81|7499.81|0
1638887950000|2021-12-07 14:39:10|7501.07|7501.07|7500.7|7500.7|7501.21|7501.21|7500.69|7500.69|0
1638887960000|2021-12-07 14:39:20|7500.64|7500.64|7500.48|7500.48|7500.9|7500.9|7500.48|7500.48|0
1638887970000|2021-12-07 14:39:30|7499.91|7499.91|7499.91|7499.91|7499.91|7499.91|7499.53|7499.53|0
1638887980000|2021-12-07 14:39:40|7500.01|7500.01|7500.49|7500.49|7500.49|7500.49|7500.01|7500.01|0
1638887990000|2021-12-07 14:39:50|7500.4|7500.4|7500.11|7500.11|7500.4|7500.4|7500.11|7500.11|0
1638888000000|2021-12-07 14:40:00|7501.82|7501.82|7500.23|7500.23|7501.82|7501.82|7500.23|7500.23|0
1638888010000|2021-12-07 14:40:10|7499.94|7499.94|7502.78|7502.78|7503.47|7503.47|7499.63|7499.63|0
1638888020000|2021-12-07 14:40:20|7502.4|7502.4|7504.23|7504.23|7504.23|7504.23|7502.4|7502.4|0
1638888030000|2021-12-07 14:40:30|7503.38|7503.38|7504.55|7504.55|7504.55|7504.55|7503.22|7503.22|0
1638888040000|2021-12-07 14:40:40|7504.32|7504.32|7503.94|7503.94|7504.36|7504.36|7503.94|7503.94|0
1638888050000|2021-12-07 14:40:50|7505.29|7505.29|7504.2|7504.2|7505.29|7505.29|7504.2|7504.2|0
1638888060000|2021-12-07 14:41:00|7506.77|7506.77|7507.47|7507.47|7507.72|7507.72|7506.77|7506.77|0
1638888070000|2021-12-07 14:41:10|7507.86|7507.86|7507.59|7507.59|7507.86|7507.86|7507.59|7507.59|0
1638888080000|2021-12-07 14:41:20|7507.74|7507.74|7507.25|7507.25|7507.74|7507.74|7506.92|7506.92|0
1638888090000|2021-12-07 14:41:30|7506.46|7506.46|7508.81|7508.81|7508.81|7508.81|7506.27|7506.27|0
1638888100000|2021-12-07 14:41:40|7508.89|7508.89|7506.61|7506.61|7508.89|7508.89|7506.43|7506.43|0
1638888110000|2021-12-07 14:41:50|7506.58|7506.58|7508.43|7508.43|7508.54|7508.54|7506.58|7506.58|0
1638888120000|2021-12-07 14:42:00|7508.35|7508.35|7511.05|7511.05|7511.05|7511.05|7508.13|7508.13|0
1638888130000|2021-12-07 14:42:10|7510.77|7510.77|7509.13|7509.13|7511.85|7511.85|7509.13|7509.13|0
1638888140000|2021-12-07 14:42:20|7509.03|7509.03|7509.21|7509.21|7509.21|7509.21|7508.97|7508.97|0
1638888150000|2021-12-07 14:42:30|7509.05|7509.05|7509.52|7509.52|7509.52|7509.52|7509.05|7509.05|0
1638888160000|2021-12-07 14:42:40|7509.36|7509.36|7509.06|7509.06|7509.44|7509.44|7509.06|7509.06|0
1638888170000|2021-12-07 14:42:50|7508.76|7508.76|7508.92|7508.92|7508.92|7508.92|7508.76|7508.76|0
1638888180000|2021-12-07 14:43:00|7509.07|7509.07|7507.32|7507.32|7509.07|7509.07|7507|7507|0
1638888190000|2021-12-07 14:43:10|7507.29|7507.29|7507.58|7507.58|7507.58|7507.58|7506.62|7506.62|0
1638888200000|2021-12-07 14:43:20|7507.5|7507.5|7507.34|7507.34|7507.5|7507.5|7507.34|7507.34|0
1638888210000|2021-12-07 14:43:30|7507.64|7507.64|7506.49|7506.49|7507.64|7507.64|7506.49|7506.49|0
1638888220000|2021-12-07 14:43:40|7506.41|7506.41|7506.49|7506.49|7506.49|7506.49|7506.41|7506.41|0
1638888230000|2021-12-07 14:43:50|7506.04|7506.04|7503.81|7503.81|7506.04|7506.04|7503.71|7503.71|0
1638888240000|2021-12-07 14:44:00|7503.89|7503.89|7503.51|7503.51|7503.89|7503.89|7503.32|7503.32|0
1638888250000|2021-12-07 14:44:10|7503.54|7503.54|7503.28|7503.28|7503.71|7503.71|7503.28|7503.28|0
1638888260000|2021-12-07 14:44:20|7500.75|7500.75|7495.51|7495.51|7500.75|7500.75|7494.55|7494.55|0
1638888270000|2021-12-07 14:44:30|7495.18|7495.18|7497.43|7497.43|7497.59|7497.59|7495.12|7495.12|0
1638888280000|2021-12-07 14:44:40|7498.28|7498.28|7497.58|7497.58|7498.36|7498.36|7497.39|7497.39|0
1638888290000|2021-12-07 14:44:50|7497.5|7497.5|7497.59|7497.59|7497.6|7497.6|7497.22|7497.22|0
1638888300000|2021-12-07 14:45:00|7497.82|7497.82|7495.04|7495.04|7498.76|7498.76|7494.58|7494.58|0
1638888310000|2021-12-07 14:45:10|7495.23|7495.23|7495.08|7495.08|7495.73|7495.73|7494.86|7494.86|0
1638888320000|2021-12-07 14:45:20|7495.01|7495.01|7494.19|7494.19|7495.01|7495.01|7494.19|7494.19|0
1638888330000|2021-12-07 14:45:30|7494.12|7494.12|7494.33|7494.33|7494.33|7494.33|7493.7|7493.7|0
1638888340000|2021-12-07 14:45:40|7494.44|7494.44|7496.08|7496.08|7496.08|7496.08|7494.44|7494.44|0
1638888350000|2021-12-07 14:45:50|7496.16|7496.16|7495.69|7495.69|7496.9|7496.9|7495.69|7495.69|0
1638888360000|2021-12-07 14:46:00|7495.5|7495.5|7494.83|7494.83|7495.5|7495.5|7494.83|7494.83|0
1638888370000|2021-12-07 14:46:10|7495.12|7495.12|7495.81|7495.81|7496|7496|7495.12|7495.12|0
1638888380000|2021-12-07 14:46:20|7495.87|7495.87|7495.03|7495.03|7495.87|7495.87|7495.03|7495.03|0
1638888390000|2021-12-07 14:46:30|7495.33|7495.33|7495.53|7495.53|7495.63|7495.63|7495.33|7495.33|0
1638888400000|2021-12-07 14:46:40|7495.37|7495.37|7494.86|7494.86|7495.37|7495.37|7494.86|7494.86|0
1638888410000|2021-12-07 14:46:50|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|0
1638888420000|2021-12-07 14:47:00|7494.95|7494.95|7495.38|7495.38|7495.9|7495.9|7494.95|7494.95|0
1638888430000|2021-12-07 14:47:10|7495.67|7495.67|7496.18|7496.18|7496.18|7496.18|7495.6|7495.6|0
1638888440000|2021-12-07 14:47:20|7496.37|7496.37|7496.37|7496.37|7496.56|7496.56|7496.37|7496.37|0
1638888450000|2021-12-07 14:47:30|7496.3|7496.3|7496.18|7496.18|7496.3|7496.3|7495.95|7495.95|0
1638888460000|2021-12-07 14:47:40|7496.37|7496.37|7497.94|7497.94|7497.94|7497.94|7495.87|7495.87|0
1638888470000|2021-12-07 14:47:50|7497.38|7497.38|7497.74|7497.74|7497.96|7497.96|7496.91|7496.91|0
1638888480000|2021-12-07 14:48:00|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|0
1638888490000|2021-12-07 14:48:10|7496.32|7496.32|7495.95|7495.95|7496.44|7496.44|7495.79|7495.79|0
1638888500000|2021-12-07 14:48:20|7495.66|7495.66|7495.96|7495.96|7495.96|7495.96|7495.66|7495.66|0
1638888510000|2021-12-07 14:48:30|7495.77|7495.77|7493.28|7493.28|7495.8|7495.8|7493.28|7493.28|0
1638888520000|2021-12-07 14:48:40|7492.94|7492.94|7493.83|7493.83|7493.83|7493.83|7492.94|7492.94|0
1638888530000|2021-12-07 14:48:50|7493.53|7493.53|7494.05|7494.05|7494.05|7494.05|7493.53|7493.53|0
1638888540000|2021-12-07 14:49:00|7493.19|7493.19|7492.59|7492.59|7493.19|7493.19|7492.47|7492.47|0
1638888550000|2021-12-07 14:49:10|7492.52|7492.52|7492.59|7492.59|7492.59|7492.59|7492.52|7492.52|0
1638888560000|2021-12-07 14:49:20|7492.75|7492.75|7492.8|7492.8|7492.8|7492.8|7492.75|7492.75|0
1638888570000|2021-12-07 14:49:30|7492.99|7492.99|7493.24|7493.24|7493.53|7493.53|7492.49|7492.49|0
1638888580000|2021-12-07 14:49:40|7493.01|7493.01|7492.16|7492.16|7493.01|7493.01|7492.16|7492.16|0
1638888590000|2021-12-07 14:49:50|7492.26|7492.26|7494.89|7494.89|7494.89|7494.89|7492.26|7492.26|0
1638888600000|2021-12-07 14:50:00|7495.18|7495.18|7496.56|7496.56|7497.12|7497.12|7495.18|7495.18|0
1638888610000|2021-12-07 14:50:10|7496.68|7496.68|7496.63|7496.63|7496.86|7496.86|7496.51|7496.51|0
1638888620000|2021-12-07 14:50:20|7496.55|7496.55|7495.86|7495.86|7496.55|7496.55|7495.51|7495.51|0
1638888630000|2021-12-07 14:50:30|7496.14|7496.14|7495.61|7495.61|7496.14|7496.14|7495.09|7495.09|0
1638888640000|2021-12-07 14:50:40|7493.91|7493.91|7493.63|7493.63|7493.91|7493.91|7493.3|7493.3|0
1638888650000|2021-12-07 14:50:50|7493.82|7493.82|7493.57|7493.57|7493.82|7493.82|7493.57|7493.57|0
1638888660000|2021-12-07 14:51:00|7493.34|7493.34|7493.82|7493.82|7493.94|7493.94|7493.34|7493.34|0
1638888670000|2021-12-07 14:51:10|7494|7494|7494.77|7494.77|7494.77|7494.77|7494|7494|0
1638888680000|2021-12-07 14:51:20|7494.98|7494.98|7495.27|7495.27|7496.22|7496.22|7494.98|7494.98|0
1638888690000|2021-12-07 14:51:30|7495.02|7495.02|7495.35|7495.35|7495.35|7495.35|7495.02|7495.02|0
1638888700000|2021-12-07 14:51:40|7495.46|7495.46|7497.95|7497.95|7498.14|7498.14|7495.46|7495.46|0
1638888710000|2021-12-07 14:51:50|7497.87|7497.87|7498.11|7498.11|7498.11|7498.11|7497.87|7497.87|0
1638888720000|2021-12-07 14:52:00|7498.24|7498.24|7500.17|7500.17|7500.43|7500.43|7498.24|7498.24|0
1638888730000|2021-12-07 14:52:10|7500.64|7500.64|7500.14|7500.14|7500.87|7500.87|7500.14|7500.14|0
1638888740000|2021-12-07 14:52:20|7500.52|7500.52|7500.52|7500.52|7500.52|7500.52|7500.52|7500.52|0
1638888750000|2021-12-07 14:52:30|7500.4|7500.4|7499.8|7499.8|7500.59|7500.59|7499.8|7499.8|0
1638888760000|2021-12-07 14:52:40|7499.64|7499.64|7500.24|7500.24|7500.24|7500.24|7499|7499|0
1638888770000|2021-12-07 14:52:50|7500.54|7500.54|7501.54|7501.54|7501.54|7501.54|7500.33|7500.33|0
1638888780000|2021-12-07 14:53:00|7501.62|7501.62|7501.84|7501.84|7502.42|7502.42|7501.56|7501.56|0
1638888790000|2021-12-07 14:53:10|7501.81|7501.81|7501.48|7501.48|7501.87|7501.87|7501.48|7501.48|0
1638888800000|2021-12-07 14:53:20|7501.41|7501.41|7501.18|7501.18|7501.41|7501.41|7501.12|7501.12|0
1638888810000|2021-12-07 14:53:30|7501.26|7501.26|7497.05|7497.05|7501.26|7501.26|7497.05|7497.05|0
1638888820000|2021-12-07 14:53:40|7497.14|7497.14|7497.65|7497.65|7497.65|7497.65|7497.14|7497.14|0
1638888830000|2021-12-07 14:53:50|7497.5|7497.5|7497.92|7497.92|7497.92|7497.92|7497.07|7497.07|0
1638888840000|2021-12-07 14:54:00|7498.78|7498.78|7502.76|7502.76|7502.76|7502.76|7498.78|7498.78|0
1638888850000|2021-12-07 14:54:10|7503.05|7503.05|7505.37|7505.37|7506.57|7506.57|7503.05|7503.05|0
1638888860000|2021-12-07 14:54:20|7505.25|7505.25|7505.31|7505.31|7505.31|7505.31|7504.45|7504.45|0
1638888870000|2021-12-07 14:54:30|7504.96|7504.96|7504.62|7504.62|7505.55|7505.55|7504.62|7504.62|0
1638888880000|2021-12-07 14:54:40|7504.54|7504.54|7504.76|7504.76|7504.76|7504.76|7504.45|7504.45|0
1638888890000|2021-12-07 14:54:50|7504.68|7504.68|7504.54|7504.54|7504.68|7504.68|7504.42|7504.42|0
1638888900000|2021-12-07 14:55:00|7504.61|7504.61|7507.04|7507.04|7507.23|7507.23|7504.61|7504.61|0
1638888910000|2021-12-07 14:55:10|7506.93|7506.93|7507.93|7507.93|7508.03|7508.03|7506.93|7506.93|0
1638888920000|2021-12-07 14:55:20|7508|7508|7509.42|7509.42|7509.42|7509.42|7508|7508|0
1638888930000|2021-12-07 14:55:30|7509.65|7509.65|7511.14|7511.14|7511.14|7511.14|7509.65|7509.65|0
1638888940000|2021-12-07 14:55:40|7511.25|7511.25|7511.69|7511.69|7512.01|7512.01|7511.25|7511.25|0
1638888950000|2021-12-07 14:55:50|7512.23|7512.23|7512.64|7512.64|7512.74|7512.74|7512.23|7512.23|0
1638888960000|2021-12-07 14:56:00|7512.87|7512.87|7513.46|7513.46|7514.34|7514.34|7512.79|7512.79|0
1638888970000|2021-12-07 14:56:10|7513.66|7513.66|7520.87|7520.87|7520.87|7520.87|7513.66|7513.66|0
1638888980000|2021-12-07 14:56:20|7521.32|7521.32|7520.29|7520.29|7521.43|7521.43|7519.49|7519.49|0
1638888990000|2021-12-07 14:56:30|7520.36|7520.36|7521.24|7521.24|7521.24|7521.24|7520.2|7520.2|0
1638889000000|2021-12-07 14:56:40|7521.05|7521.05|7518.64|7518.64|7521.05|7521.05|7518.64|7518.64|0
1638889010000|2021-12-07 14:56:50|7518.67|7518.67|7518.66|7518.66|7518.72|7518.72|7518.57|7518.57|0
1638889020000|2021-12-07 14:57:00|7519.07|7519.07|7518.63|7518.63|7519.07|7519.07|7518.56|7518.56|0
1638889030000|2021-12-07 14:57:10|7519.25|7519.25|7519.63|7519.63|7519.63|7519.63|7519.25|7519.25|0
1638889040000|2021-12-07 14:57:20|7519.45|7519.45|7520.74|7520.74|7520.74|7520.74|7519.45|7519.45|0
1638889050000|2021-12-07 14:57:30|7521.07|7521.07|7521.44|7521.44|7521.44|7521.44|7521.07|7521.07|0
1638889060000|2021-12-07 14:57:40|7522.29|7522.29|7519.6|7519.6|7522.29|7522.29|7519.6|7519.6|0
1638889070000|2021-12-07 14:57:50|7519.42|7519.42|7519.42|7519.42|7519.42|7519.42|7519.23|7519.23|0
1638889080000|2021-12-07 14:58:00|7519.53|7519.53|7519.58|7519.58|7519.72|7519.72|7519.3|7519.3|0
1638889090000|2021-12-07 14:58:10|7519.95|7519.95|7520.12|7520.12|7520.12|7520.12|7519.76|7519.76|0
1638889100000|2021-12-07 14:58:20|7520.19|7520.19|7519.92|7519.92|7520.42|7520.42|7519.92|7519.92|0
1638889110000|2021-12-07 14:58:30|7519.84|7519.84|7519.84|7519.84|7519.84|7519.84|7519.84|7519.84|0
1638889120000|2021-12-07 14:58:40|7519.65|7519.65|7518.33|7518.33|7519.74|7519.74|7518.33|7518.33|0
1638889130000|2021-12-07 14:58:50|7518.35|7518.35|7517.35|7517.35|7518.35|7518.35|7517.35|7517.35|0
1638889140000|2021-12-07 14:59:00|7517.2|7517.2|7516.11|7516.11|7517.2|7517.2|7516.11|7516.11|0
1638889150000|2021-12-07 14:59:10|7516.06|7516.06|7517.44|7517.44|7517.44|7517.44|7516.03|7516.03|0
1638889160000|2021-12-07 14:59:20|7517.07|7517.07|7517.66|7517.66|7517.85|7517.85|7516.84|7516.84|0
1638889170000|2021-12-07 14:59:30|7518.49|7518.49|7519.12|7519.12|7519.22|7519.22|7518.49|7518.49|0
1638889180000|2021-12-07 14:59:40|7518.93|7518.93|7518.82|7518.82|7518.93|7518.93|7518.74|7518.74|0
1638889190000|2021-12-07 14:59:50|7519.33|7519.33|7520.13|7520.13|7520.35|7520.35|7518.82|7518.82|0
1638889200000|2021-12-07 15:00:00|7520.34|7520.34|7523.91|7523.91|7524.1|7524.1|7520.34|7520.34|0
1638889210000|2021-12-07 15:00:10|7523.99|7523.99|7523.77|7523.77|7524.15|7524.15|7523.3|7523.3|0
1638889220000|2021-12-07 15:00:20|7523.96|7523.96|7525.05|7525.05|7525.24|7525.24|7523.96|7523.96|0
1638889230000|2021-12-07 15:00:30|7525.27|7525.27|7525.38|7525.38|7525.73|7525.73|7525.27|7525.27|0
1638889240000|2021-12-07 15:00:40|7525.34|7525.34|7525.13|7525.13|7526.27|7526.27|7525.13|7525.13|0
1638889250000|2021-12-07 15:00:50|7525.24|7525.24|7527.65|7527.65|7527.65|7527.65|7525.24|7525.24|0
1638889260000|2021-12-07 15:01:00|7526.73|7526.73|7527.66|7527.66|7527.66|7527.66|7526.73|7526.73|0
1638889270000|2021-12-07 15:01:10|7527.57|7527.57|7526.77|7526.77|7527.57|7527.57|7526.77|7526.77|0
1638889280000|2021-12-07 15:01:20|7525.06|7525.06|7524.02|7524.02|7525.06|7525.06|7522.96|7522.96|0
1638889290000|2021-12-07 15:01:30|7524.3|7524.3|7525.45|7525.45|7525.55|7525.55|7524.22|7524.22|0
1638889300000|2021-12-07 15:01:40|7525.54|7525.54|7525.83|7525.83|7525.83|7525.83|7525.07|7525.07|0
1638889310000|2021-12-07 15:01:50|7525.76|7525.76|7524.28|7524.28|7525.76|7525.76|7524.05|7524.05|0
1638889320000|2021-12-07 15:02:00|7524.7|7524.7|7523.81|7523.81|7524.7|7524.7|7523.81|7523.81|0
1638889340000|2021-12-07 15:02:20|7523.59|7523.59|7522.83|7522.83|7524.01|7524.01|7522.83|7522.83|0
1638889350000|2021-12-07 15:02:30|7522.59|7522.59|7522.06|7522.06|7522.59|7522.59|7522.06|7522.06|0
1638889360000|2021-12-07 15:02:40|7522.23|7522.23|7522.23|7522.23|7522.23|7522.23|7522.23|7522.23|0
1638889370000|2021-12-07 15:02:50|7522.32|7522.32|7521.41|7521.41|7522.32|7522.32|7521.41|7521.41|0
1638889380000|2021-12-07 15:03:00|7520.94|7520.94|7519.92|7519.92|7520.94|7520.94|7519.92|7519.92|0
1638889390000|2021-12-07 15:03:10|7520.14|7520.14|7519.02|7519.02|7520.21|7520.21|7519.02|7519.02|0
1638889400000|2021-12-07 15:03:20|7518.93|7518.93|7518.73|7518.73|7518.93|7518.93|7518.73|7518.73|0
1638889410000|2021-12-07 15:03:30|7518.51|7518.51|7518.29|7518.29|7518.91|7518.91|7518.29|7518.29|0
1638889420000|2021-12-07 15:03:40|7518.67|7518.67|7519.44|7519.44|7519.57|7519.57|7518.67|7518.67|0
1638889430000|2021-12-07 15:03:50|7519.67|7519.67|7524.07|7524.07|7524.07|7524.07|7519.67|7519.67|0
1638889440000|2021-12-07 15:04:00|7524.16|7524.16|7524.62|7524.62|7525.29|7525.29|7524.08|7524.08|0
1638889450000|2021-12-07 15:04:10|7524.28|7524.28|7527.53|7527.53|7527.53|7527.53|7524.28|7524.28|0
1638889460000|2021-12-07 15:04:20|7527.76|7527.76|7526.72|7526.72|7528.43|7528.43|7526.72|7526.72|0
1638889470000|2021-12-07 15:04:30|7527.48|7527.48|7527.06|7527.06|7527.48|7527.48|7526.62|7526.62|0
1638889480000|2021-12-07 15:04:40|7526.2|7526.2|7525.08|7525.08|7526.2|7526.2|7525.08|7525.08|0
1638889490000|2021-12-07 15:04:50|7525|7525|7524.1|7524.1|7525|7525|7524.1|7524.1|0
1638889500000|2021-12-07 15:05:00|7523.25|7523.25|7523.43|7523.43|7523.43|7523.43|7523.08|7523.08|0
1638889510000|2021-12-07 15:05:10|7524.63|7524.63|7528.09|7528.09|7528.09|7528.09|7524.63|7524.63|0
1638889520000|2021-12-07 15:05:20|7528.18|7528.18|7529.28|7529.28|7529.54|7529.54|7528.18|7528.18|0
1638889530000|2021-12-07 15:05:30|7529.47|7529.47|7528.57|7528.57|7529.47|7529.47|7528.57|7528.57|0
1638889540000|2021-12-07 15:05:40|7528.63|7528.63|7525.35|7525.35|7528.63|7528.63|7525.35|7525.35|0
1638889550000|2021-12-07 15:05:50|7525.27|7525.27|7524.8|7524.8|7525.27|7525.27|7524.77|7524.77|0
1638889560000|2021-12-07 15:06:00|7525|7525|7529.33|7529.33|7530.23|7530.23|7525|7525|0
1638889570000|2021-12-07 15:06:10|7528.58|7528.58|7528.68|7528.68|7528.96|7528.96|7528.58|7528.58|0
1638889580000|2021-12-07 15:06:20|7528.48|7528.48|7528.69|7528.69|7528.69|7528.69|7528.34|7528.34|0
1638889590000|2021-12-07 15:06:30|7528.31|7528.31|7526.78|7526.78|7528.87|7528.87|7526.78|7526.78|0
1638889600000|2021-12-07 15:06:40|7526.88|7526.88|7528.41|7528.41|7528.41|7528.41|7526.88|7526.88|0
1638889610000|2021-12-07 15:06:50|7528.28|7528.28|7527.37|7527.37|7528.28|7528.28|7527.37|7527.37|0
1638889620000|2021-12-07 15:07:00|7528.27|7528.27|7529.11|7529.11|7529.11|7529.11|7528.27|7528.27|0
1638889630000|2021-12-07 15:07:10|7528.98|7528.98|7527.44|7527.44|7529.6|7529.6|7527.44|7527.44|0
1638889640000|2021-12-07 15:07:20|7527.33|7527.33|7528|7528|7528|7528|7527.33|7527.33|0
1638889650000|2021-12-07 15:07:30|7527.82|7527.82|7528.01|7528.01|7528.21|7528.21|7527.74|7527.74|0
1638889660000|2021-12-07 15:07:40|7527.75|7527.75|7527.81|7527.81|7527.81|7527.81|7527.75|7527.75|0
1638889670000|2021-12-07 15:07:50|7527.88|7527.88|7524.93|7524.93|7527.88|7527.88|7524.93|7524.93|0
1638889680000|2021-12-07 15:08:00|7525.03|7525.03|7526.73|7526.73|7526.73|7526.73|7524.62|7524.62|0
1638889690000|2021-12-07 15:08:10|7527.07|7527.07|7527.92|7527.92|7527.92|7527.92|7527.07|7527.07|0
1638889700000|2021-12-07 15:08:20|7527.84|7527.84|7528.55|7528.55|7529.23|7529.23|7527.84|7527.84|0
1638889710000|2021-12-07 15:08:30|7528.91|7528.91|7528.91|7528.91|7528.91|7528.91|7528.91|7528.91|0
1638889720000|2021-12-07 15:08:40|7528.6|7528.6|7528.72|7528.72|7528.87|7528.87|7528.59|7528.59|0
1638889730000|2021-12-07 15:08:50|7529.09|7529.09|7529.22|7529.22|7529.22|7529.22|7529.09|7529.09|0
1638889740000|2021-12-07 15:09:00|7529.83|7529.83|7530.63|7530.63|7530.63|7530.63|7529.83|7529.83|0
1638889750000|2021-12-07 15:09:10|7530.31|7530.31|7531.61|7531.61|7531.61|7531.61|7530.31|7530.31|0
1638889760000|2021-12-07 15:09:20|7532.47|7532.47|7533.32|7533.32|7533.32|7533.32|7532.47|7532.47|0
1638889770000|2021-12-07 15:09:30|7533.86|7533.86|7533.33|7533.33|7533.86|7533.86|7533.33|7533.33|0
1638889780000|2021-12-07 15:09:40|7533.21|7533.21|7532.38|7532.38|7533.21|7533.21|7532.16|7532.16|0
1638889790000|2021-12-07 15:09:50|7532.46|7532.46|7532.53|7532.53|7532.53|7532.53|7532.46|7532.46|0
1638889800000|2021-12-07 15:10:00|7532.42|7532.42|7531.34|7531.34|7532.42|7532.42|7531.34|7531.34|0
1638889810000|2021-12-07 15:10:10|7531.4|7531.4|7531.5|7531.5|7531.5|7531.5|7531.28|7531.28|0
1638889820000|2021-12-07 15:10:20|7531.56|7531.56|7531.46|7531.46|7531.56|7531.56|7531.28|7531.28|0
1638889830000|2021-12-07 15:10:30|7530.61|7530.61|7531.14|7531.14|7532.31|7532.31|7530.61|7530.61|0
1638889840000|2021-12-07 15:10:40|7531.11|7531.11|7531.49|7531.49|7531.94|7531.94|7531.11|7531.11|0
1638889850000|2021-12-07 15:10:50|7529.78|7529.78|7531.23|7531.23|7531.23|7531.23|7529.78|7529.78|0
1638889860000|2021-12-07 15:11:00|7531.57|7531.57|7533.83|7533.83|7534.69|7534.69|7531.57|7531.57|0
1638889870000|2021-12-07 15:11:10|7534.13|7534.13|7534.26|7534.26|7534.26|7534.26|7533.98|7533.98|0
1638889890000|2021-12-07 15:11:30|7534.34|7534.34|7535.02|7535.02|7535.19|7535.19|7534.34|7534.34|0
1638889900000|2021-12-07 15:11:40|7534.79|7534.79|7532.62|7532.62|7534.79|7534.79|7532.62|7532.62|0
1638889910000|2021-12-07 15:11:50|7532.18|7532.18|7531.86|7531.86|7532.18|7532.18|7531.71|7531.71|0
1638889920000|2021-12-07 15:12:00|7531.77|7531.77|7530.92|7530.92|7531.83|7531.83|7530.92|7530.92|0
1638889930000|2021-12-07 15:12:10|7531.12|7531.12|7530.16|7530.16|7531.12|7531.12|7530.16|7530.16|0
1638889940000|2021-12-07 15:12:20|7529.74|7529.74|7527.21|7527.21|7529.74|7529.74|7527.21|7527.21|0
1638889950000|2021-12-07 15:12:30|7527.1|7527.1|7527.25|7527.25|7527.6|7527.6|7527.1|7527.1|0
1638889960000|2021-12-07 15:12:40|7527.06|7527.06|7527.76|7527.76|7528.14|7528.14|7526.98|7526.98|0
1638889970000|2021-12-07 15:12:50|7527.68|7527.68|7526.96|7526.96|7527.68|7527.68|7526.7|7526.7|0
1638889980000|2021-12-07 15:13:00|7527.02|7527.02|7528.48|7528.48|7528.48|7528.48|7526.5|7526.5|0
1638889990000|2021-12-07 15:13:10|7528.24|7528.24|7528.32|7528.32|7528.62|7528.62|7528.24|7528.24|0
1638890000000|2021-12-07 15:13:20|7528.43|7528.43|7528.86|7528.86|7529.05|7529.05|7528.43|7528.43|0
1638890010000|2021-12-07 15:13:30|7528.68|7528.68|7529.1|7529.1|7529.1|7529.1|7528.47|7528.47|0
1638890020000|2021-12-07 15:13:40|7529.56|7529.56|7530.62|7530.62|7530.62|7530.62|7529.56|7529.56|0
1638890030000|2021-12-07 15:13:50|7531.48|7531.48|7532.49|7532.49|7532.49|7532.49|7531.48|7531.48|0
1638890040000|2021-12-07 15:14:00|7533.11|7533.11|7531.89|7531.89|7533.11|7533.11|7531.66|7531.66|0
1638890050000|2021-12-07 15:14:10|7531.63|7531.63|7531.14|7531.14|7532.19|7532.19|7531.14|7531.14|0
1638890060000|2021-12-07 15:14:20|7531.24|7531.24|7530.67|7530.67|7531.52|7531.52|7530.67|7530.67|0
1638890070000|2021-12-07 15:14:30|7530.7|7530.7|7530.67|7530.67|7530.81|7530.81|7530.35|7530.35|0
1638890080000|2021-12-07 15:14:40|7530.9|7530.9|7530.52|7530.52|7530.9|7530.9|7530.52|7530.52|0
1638890090000|2021-12-07 15:14:50|7530.6|7530.6|7531.82|7531.82|7531.82|7531.82|7530.6|7530.6|0
1638890100000|2021-12-07 15:15:00|7531.88|7531.88|7532.03|7532.03|7532.03|7532.03|7531.8|7531.8|0
1638890110000|2021-12-07 15:15:10|7532.88|7532.88|7533.23|7533.23|7533.69|7533.69|7532.88|7532.88|0
1638890120000|2021-12-07 15:15:20|7533.33|7533.33|7532.85|7532.85|7533.33|7533.33|7532.85|7532.85|0
1638890130000|2021-12-07 15:15:30|7532.96|7532.96|7533.55|7533.55|7533.66|7533.66|7532.96|7532.96|0
1638890140000|2021-12-07 15:15:40|7533.65|7533.65|7534.28|7534.28|7534.5|7534.5|7533.65|7533.65|0
1638890150000|2021-12-07 15:15:50|7534.21|7534.21|7536.73|7536.73|7536.73|7536.73|7534.21|7534.21|0
1638890160000|2021-12-07 15:16:00|7536.66|7536.66|7537.38|7537.38|7537.38|7537.38|7536.66|7536.66|0
1638890170000|2021-12-07 15:16:10|7537.18|7537.18|7536.19|7536.19|7537.18|7537.18|7536.19|7536.19|0
1638890180000|2021-12-07 15:16:20|7536.11|7536.11|7536.01|7536.01|7536.11|7536.11|7536.01|7536.01|0
1638890190000|2021-12-07 15:16:30|7536.24|7536.24|7537.03|7537.03|7537.08|7537.08|7536.24|7536.24|0
1638890200000|2021-12-07 15:16:40|7536.95|7536.95|7536.74|7536.74|7536.95|7536.95|7536.54|7536.54|0
1638890210000|2021-12-07 15:16:50|7536.97|7536.97|7536.97|7536.97|7536.97|7536.97|7536.97|7536.97|0
1638890220000|2021-12-07 15:17:00|7536.48|7536.48|7534.63|7534.63|7536.48|7536.48|7534.63|7534.63|0
1638890230000|2021-12-07 15:17:10|7532.93|7532.93|7532.72|7532.72|7532.93|7532.93|7532.72|7532.72|0
1638890240000|2021-12-07 15:17:20|7532.53|7532.53|7531.71|7531.71|7532.53|7532.53|7531.25|7531.25|0
1638890250000|2021-12-07 15:17:30|7531.87|7531.87|7530.97|7530.97|7531.87|7531.87|7530.74|7530.74|0
1638890260000|2021-12-07 15:17:40|7530.75|7530.75|7531.06|7531.06|7531.17|7531.17|7530.38|7530.38|0
1638890270000|2021-12-07 15:17:50|7530.2|7530.2|7528.47|7528.47|7530.2|7530.2|7528.47|7528.47|0
1638890280000|2021-12-07 15:18:00|7528.36|7528.36|7528.59|7528.59|7528.59|7528.59|7528.29|7528.29|0
1638890290000|2021-12-07 15:18:10|7527.9|7527.9|7526.84|7526.84|7527.96|7527.96|7526.84|7526.84|0
1638890300000|2021-12-07 15:18:20|7527.12|7527.12|7527.51|7527.51|7527.51|7527.51|7527.12|7527.12|0
1638890310000|2021-12-07 15:18:30|7528.2|7528.2|7527.8|7527.8|7528.2|7528.2|7527.8|7527.8|0
1638890320000|2021-12-07 15:18:40|7527.73|7527.73|7527.73|7527.73|7527.73|7527.73|7527.73|7527.73|0
1638890330000|2021-12-07 15:18:50|7527.66|7527.66|7527.31|7527.31|7527.66|7527.66|7527.31|7527.31|0
1638890340000|2021-12-07 15:19:00|7527.46|7527.46|7527.61|7527.61|7527.69|7527.69|7527.46|7527.46|0
1638890350000|2021-12-07 15:19:10|7527.68|7527.68|7528.07|7528.07|7528.55|7528.55|7527.68|7527.68|0
1638890360000|2021-12-07 15:19:20|7527.86|7527.86|7526.4|7526.4|7528.16|7528.16|7526.4|7526.4|0
1638890370000|2021-12-07 15:19:30|7526.34|7526.34|7522.87|7522.87|7526.34|7526.34|7522.87|7522.87|0
1638890380000|2021-12-07 15:19:40|7522.76|7522.76|7521.46|7521.46|7523.33|7523.33|7521.46|7521.46|0
1638890390000|2021-12-07 15:19:50|7522.06|7522.06|7522.14|7522.14|7522.44|7522.44|7521.29|7521.29|0
1638890400000|2021-12-07 15:20:00|7522.1|7522.1|7525.86|7525.86|7526.63|7526.63|7522.05|7522.05|0
1638890410000|2021-12-07 15:20:10|7525.94|7525.94|7525.81|7525.81|7525.94|7525.94|7525.65|7525.65|0
1638890420000|2021-12-07 15:20:20|7525.73|7525.73|7521.94|7521.94|7525.73|7525.73|7521.94|7521.94|0
1638890430000|2021-12-07 15:20:30|7522.24|7522.24|7522.24|7522.24|7522.24|7522.24|7522.24|7522.24|0
1638890440000|2021-12-07 15:20:40|7520.53|7520.53|7520.38|7520.38|7520.53|7520.53|7520.38|7520.38|0
1638890450000|2021-12-07 15:20:50|7520.29|7520.29|7518.56|7518.56|7520.41|7520.41|7518.56|7518.56|0
1638890460000|2021-12-07 15:21:00|7517.71|7517.71|7515.84|7515.84|7517.71|7517.71|7515.73|7515.73|0
1638890470000|2021-12-07 15:21:10|7515.96|7515.96|7514.95|7514.95|7515.96|7515.96|7514.26|7514.26|0
1638890480000|2021-12-07 15:21:20|7514.39|7514.39|7514.65|7514.65|7514.77|7514.77|7514.39|7514.39|0
1638890490000|2021-12-07 15:21:30|7514.59|7514.59|7513.46|7513.46|7514.59|7514.59|7513.46|7513.46|0
1638890500000|2021-12-07 15:21:40|7513.36|7513.36|7513.59|7513.59|7514.4|7514.4|7513.25|7513.25|0
1638890510000|2021-12-07 15:21:50|7513.74|7513.74|7513.68|7513.68|7514.05|7514.05|7513.68|7513.68|0
1638890520000|2021-12-07 15:22:00|7514.28|7514.28|7519.19|7519.19|7521.56|7521.56|7514.28|7514.28|0
1638890530000|2021-12-07 15:22:10|7518.88|7518.88|7518.16|7518.16|7518.88|7518.88|7518.16|7518.16|0
1638890540000|2021-12-07 15:22:20|7518.09|7518.09|7516.86|7516.86|7518.09|7518.09|7516.86|7516.86|0
1638890560000|2021-12-07 15:22:40|7516.45|7516.45|7515.54|7515.54|7516.45|7516.45|7515.29|7515.29|0
1638890570000|2021-12-07 15:22:50|7515.67|7515.67|7515.7|7515.7|7515.7|7515.7|7515.67|7515.67|0
1638890580000|2021-12-07 15:23:00|7515.81|7515.81|7516.14|7516.14|7516.6|7516.6|7515.59|7515.59|0
1638890590000|2021-12-07 15:23:10|7515.29|7515.29|7516.25|7516.25|7516.25|7516.25|7515.18|7515.18|0
1638890600000|2021-12-07 15:23:20|7516.86|7516.86|7517.03|7517.03|7517.03|7517.03|7516.86|7516.86|0
1638890610000|2021-12-07 15:23:30|7516.65|7516.65|7518.39|7518.39|7518.39|7518.39|7516.65|7516.65|0
1638890620000|2021-12-07 15:23:40|7518.16|7518.16|7517.05|7517.05|7518.31|7518.31|7516.89|7516.89|0
1638890630000|2021-12-07 15:23:50|7517.11|7517.11|7517.09|7517.09|7517.21|7517.21|7516.98|7516.98|0
1638890640000|2021-12-07 15:24:00|7517.02|7517.02|7515.59|7515.59|7517.32|7517.32|7515.47|7515.47|0
1638890650000|2021-12-07 15:24:10|7515.7|7515.7|7515.68|7515.68|7515.93|7515.93|7515.63|7515.63|0
1638890660000|2021-12-07 15:24:20|7515.71|7515.71|7518.08|7518.08|7518.84|7518.84|7515.71|7515.71|0
1638890670000|2021-12-07 15:24:30|7518.27|7518.27|7518.27|7518.27|7518.27|7518.27|7518.27|7518.27|0
1638890680000|2021-12-07 15:24:40|7516.56|7516.56|7517.22|7517.22|7517.44|7517.44|7516.37|7516.37|0
1638890690000|2021-12-07 15:24:50|7517.03|7517.03|7514.87|7514.87|7517.35|7517.35|7514.87|7514.87|0
1638890700000|2021-12-07 15:25:00|7515.12|7515.12|7514.33|7514.33|7515.12|7515.12|7514.33|7514.33|0
1638890710000|2021-12-07 15:25:10|7514.56|7514.56|7514.64|7514.64|7514.7|7514.7|7514.26|7514.26|0
1638890720000|2021-12-07 15:25:20|7514.87|7514.87|7515.63|7515.63|7515.63|7515.63|7514.87|7514.87|0
1638890730000|2021-12-07 15:25:30|7515.38|7515.38|7515.08|7515.08|7515.46|7515.46|7514.96|7514.96|0
1638890740000|2021-12-07 15:25:40|7515.3|7515.3|7515.27|7515.27|7515.3|7515.3|7515.01|7515.01|0
1638890750000|2021-12-07 15:25:50|7515.38|7515.38|7515.86|7515.86|7515.94|7515.94|7515.38|7515.38|0
1638890760000|2021-12-07 15:26:00|7515.97|7515.97|7515.95|7515.95|7515.97|7515.97|7515.95|7515.95|0
1638890770000|2021-12-07 15:26:10|7515.84|7515.84|7514.69|7514.69|7515.84|7515.84|7514.69|7514.69|0
1638890780000|2021-12-07 15:26:20|7514.3|7514.3|7514.17|7514.17|7514.51|7514.51|7513.51|7513.51|0
1638890790000|2021-12-07 15:26:30|7513.89|7513.89|7514.9|7514.9|7514.9|7514.9|7513.89|7513.89|0
1638890800000|2021-12-07 15:26:40|7514.67|7514.67|7514.67|7514.67|7514.67|7514.67|7514.67|7514.67|0
1638890810000|2021-12-07 15:26:50|7515.53|7515.53|7515.76|7515.76|7515.76|7515.76|7515.18|7515.18|0
1638890820000|2021-12-07 15:27:00|7515.96|7515.96|7515.49|7515.49|7515.96|7515.96|7515.11|7515.11|0
1638890830000|2021-12-07 15:27:10|7515.28|7515.28|7514.59|7514.59|7515.28|7515.28|7514.59|7514.59|0
1638890840000|2021-12-07 15:27:20|7514.8|7514.8|7515.51|7515.51|7516.37|7516.37|7514.67|7514.67|0
1638890850000|2021-12-07 15:27:30|7515.67|7515.67|7513.57|7513.57|7516.13|7516.13|7513.57|7513.57|0
1638890860000|2021-12-07 15:27:40|7513.64|7513.64|7513.12|7513.12|7513.93|7513.93|7513.08|7513.08|0
1638890880000|2021-12-07 15:28:00|7512.83|7512.83|7513.16|7513.16|7513.27|7513.27|7512.67|7512.67|0
1638890890000|2021-12-07 15:28:10|7513.05|7513.05|7513.14|7513.14|7513.14|7513.14|7513.05|7513.05|0
1638890900000|2021-12-07 15:28:20|7513.05|7513.05|7513.71|7513.71|7513.71|7513.71|7513.05|7513.05|0
1638890910000|2021-12-07 15:28:30|7512.85|7512.85|7512.85|7512.85|7512.85|7512.85|7512.85|7512.85|0
1638890920000|2021-12-07 15:28:40|7512.96|7512.96|7514.48|7514.48|7514.78|7514.78|7512.96|7512.96|0
1638890930000|2021-12-07 15:28:50|7514.56|7514.56|7514.84|7514.84|7514.99|7514.99|7514.56|7514.56|0
1638890940000|2021-12-07 15:29:00|7514.96|7514.96|7514.32|7514.32|7514.96|7514.96|7514.29|7514.29|0
1638890950000|2021-12-07 15:29:10|7514.24|7514.24|7511.89|7511.89|7514.76|7514.76|7511.89|7511.89|0
1638890960000|2021-12-07 15:29:20|7512.75|7512.75|7511.78|7511.78|7512.84|7512.84|7511.78|7511.78|0
1638890970000|2021-12-07 15:29:30|7511.49|7511.49|7510.21|7510.21|7511.49|7511.49|7510.21|7510.21|0
1638890980000|2021-12-07 15:29:40|7510.81|7510.81|7509.98|7509.98|7510.91|7510.91|7509.98|7509.98|0
1638890990000|2021-12-07 15:29:50|7509.67|7509.67|7508.67|7508.67|7509.67|7509.67|7508.56|7508.56|0
1638891000000|2021-12-07 15:30:00|7508.9|7508.9|7509.51|7509.51|7509.51|7509.51|7507.11|7507.11|0
1638891010000|2021-12-07 15:30:10|7511.22|7511.22|7512.25|7512.25|7512.44|7512.44|7511.22|7511.22|0
1638891020000|2021-12-07 15:30:20|7512.34|7512.34|7512.89|7512.89|7512.89|7512.89|7512.34|7512.34|0
1638891030000|2021-12-07 15:30:30|7513.31|7513.31|7513.66|7513.66|7513.66|7513.66|7512.62|7512.62|0
1638891040000|2021-12-07 15:30:40|7513.5|7513.5|7513.5|7513.5|7513.5|7513.5|7513.5|7513.5|0
1638891050000|2021-12-07 15:30:50|7513.58|7513.58|7514.28|7514.28|7514.31|7514.31|7513.58|7513.58|0
1638891060000|2021-12-07 15:31:00|7514.37|7514.37|7515.38|7515.38|7515.38|7515.38|7514.17|7514.17|0
1638891070000|2021-12-07 15:31:10|7515.49|7515.49|7516.08|7516.08|7516.08|7516.08|7515.26|7515.26|0
1638891080000|2021-12-07 15:31:20|7516.01|7516.01|7516.56|7516.56|7516.56|7516.56|7516.01|7516.01|0
1638891090000|2021-12-07 15:31:30|7516.6|7516.6|7517.01|7517.01|7517.47|7517.47|7516.6|7516.6|0
1638891100000|2021-12-07 15:31:40|7517.2|7517.2|7517.41|7517.41|7517.41|7517.41|7517.2|7517.2|0
1638891110000|2021-12-07 15:31:50|7517.09|7517.09|7517.17|7517.17|7517.17|7517.17|7516.9|7516.9|0
1638891120000|2021-12-07 15:32:00|7517.75|7517.75|7518.95|7518.95|7519.45|7519.45|7517.75|7517.75|0
1638891130000|2021-12-07 15:32:10|7519|7519|7518.71|7518.71|7519.05|7519.05|7518.71|7518.71|0
1638891140000|2021-12-07 15:32:20|7518.8|7518.8|7518.83|7518.83|7519.41|7519.41|7518.8|7518.8|0
1638891150000|2021-12-07 15:32:30|7518.66|7518.66|7518.83|7518.83|7518.83|7518.83|7518.66|7518.66|0
1638891160000|2021-12-07 15:32:40|7518.75|7518.75|7518.38|7518.38|7518.75|7518.75|7518.38|7518.38|0
1638891170000|2021-12-07 15:32:50|7518.08|7518.08|7518.08|7518.08|7518.08|7518.08|7518.08|7518.08|0
1638891180000|2021-12-07 15:33:00|7518.54|7518.54|7518.75|7518.75|7518.83|7518.83|7518.54|7518.54|0
1638891190000|2021-12-07 15:33:10|7519.12|7519.12|7519.12|7519.12|7519.12|7519.12|7519.12|7519.12|0
1638891200000|2021-12-07 15:33:20|7519.02|7519.02|7518.31|7518.31|7519.02|7519.02|7518.31|7518.31|0
1638891210000|2021-12-07 15:33:30|7518.65|7518.65|7519.22|7519.22|7519.22|7519.22|7518.65|7518.65|0
1638891220000|2021-12-07 15:33:40|7519.11|7519.11|7518.98|7518.98|7519.11|7519.11|7518.98|7518.98|0
1638891230000|2021-12-07 15:33:50|7519.37|7519.37|7519.59|7519.59|7519.93|7519.93|7519.37|7519.37|0
1638891240000|2021-12-07 15:34:00|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|0
1638891250000|2021-12-07 15:34:10|7519.33|7519.33|7517.91|7517.91|7519.33|7519.33|7517.91|7517.91|0
1638891260000|2021-12-07 15:34:20|7518.06|7518.06|7517.97|7517.97|7518.06|7518.06|7517.87|7517.87|0
1638891280000|2021-12-07 15:34:40|7518.12|7518.12|7518.36|7518.36|7518.57|7518.57|7518.12|7518.12|0
1638891290000|2021-12-07 15:34:50|7518.28|7518.28|7518.33|7518.33|7518.33|7518.33|7518.28|7518.28|0
1638891300000|2021-12-07 15:35:00|7518.52|7518.52|7514.41|7514.41|7518.52|7518.52|7514.13|7514.13|0
1638891310000|2021-12-07 15:35:10|7514.3|7514.3|7514.59|7514.59|7514.87|7514.87|7514.3|7514.3|0
1638891330000|2021-12-07 15:35:30|7514.36|7514.36|7515.59|7515.59|7515.59|7515.59|7514.36|7514.36|0
1638891340000|2021-12-07 15:35:40|7515.67|7515.67|7517.49|7517.49|7517.49|7517.49|7515.25|7515.25|0
1638891350000|2021-12-07 15:35:50|7517.41|7517.41|7516.04|7516.04|7517.41|7517.41|7516.04|7516.04|0
1638891360000|2021-12-07 15:36:00|7516.27|7516.27|7515.03|7515.03|7516.27|7516.27|7515.03|7515.03|0
1638891370000|2021-12-07 15:36:10|7514.95|7514.95|7512.94|7512.94|7514.95|7514.95|7512.94|7512.94|0
1638891380000|2021-12-07 15:36:20|7512.72|7512.72|7512.8|7512.8|7512.8|7512.8|7512.6|7512.6|0
1638891390000|2021-12-07 15:36:30|7512.89|7512.89|7512.55|7512.55|7512.97|7512.97|7512.55|7512.55|0
1638891400000|2021-12-07 15:36:40|7512.44|7512.44|7513.14|7513.14|7513.21|7513.21|7512.44|7512.44|0
1638891410000|2021-12-07 15:36:50|7513.44|7513.44|7513.24|7513.24|7513.44|7513.44|7513.21|7513.21|0
1638891420000|2021-12-07 15:37:00|7513.45|7513.45|7514.65|7514.65|7514.65|7514.65|7513.45|7513.45|0
1638891430000|2021-12-07 15:37:10|7513.52|7513.52|7514.72|7514.72|7514.72|7514.72|7513.52|7513.52|0
1638891440000|2021-12-07 15:37:20|7515.06|7515.06|7515.09|7515.09|7515.09|7515.09|7515.06|7515.06|0
1638891450000|2021-12-07 15:37:30|7514.96|7514.96|7514.82|7514.82|7515.03|7515.03|7514.82|7514.82|0
1638891460000|2021-12-07 15:37:40|7514.73|7514.73|7514.61|7514.61|7514.73|7514.73|7514.61|7514.61|0
1638891470000|2021-12-07 15:37:50|7514.38|7514.38|7514.52|7514.52|7514.52|7514.52|7514.22|7514.22|0
1638891480000|2021-12-07 15:38:00|7514.71|7514.71|7515.6|7515.6|7515.6|7515.6|7514.71|7514.71|0
1638891500000|2021-12-07 15:38:20|7516.16|7516.16|7516.79|7516.79|7516.79|7516.79|7516.16|7516.16|0
1638891510000|2021-12-07 15:38:30|7516.72|7516.72|7517.39|7517.39|7517.39|7517.39|7516.51|7516.51|0
1638891520000|2021-12-07 15:38:40|7517.54|7517.54|7516.63|7516.63|7518.21|7518.21|7516.63|7516.63|0
1638891530000|2021-12-07 15:38:50|7516.75|7516.75|7517.02|7517.02|7517.15|7517.15|7516.75|7516.75|0
1638891540000|2021-12-07 15:39:00|7517.18|7517.18|7516.96|7516.96|7517.18|7517.18|7516.96|7516.96|0
1638891550000|2021-12-07 15:39:10|7517.03|7517.03|7520.55|7520.55|7520.58|7520.58|7517.03|7517.03|0
1638891560000|2021-12-07 15:39:20|7520.32|7520.32|7522.06|7522.06|7522.06|7522.06|7520.32|7520.32|0
1638891570000|2021-12-07 15:39:30|7522.19|7522.19|7522.49|7522.49|7522.49|7522.49|7522.19|7522.19|0
1638891580000|2021-12-07 15:39:40|7522.41|7522.41|7521.57|7521.57|7522.64|7522.64|7521.57|7521.57|0
1638891590000|2021-12-07 15:39:50|7521.66|7521.66|7521.91|7521.91|7521.91|7521.91|7521|7521|0
1638891600000|2021-12-07 15:40:00|7521.78|7521.78|7520.81|7520.81|7521.78|7521.78|7520.81|7520.81|0
1638891610000|2021-12-07 15:40:10|7520.69|7520.69|7519.42|7519.42|7520.69|7520.69|7519.42|7519.42|0
1638891620000|2021-12-07 15:40:20|7519.68|7519.68|7519.16|7519.16|7519.77|7519.77|7519.16|7519.16|0
1638891630000|2021-12-07 15:40:30|7518.3|7518.3|7517.96|7517.96|7518.77|7518.77|7517.91|7517.91|0
1638891640000|2021-12-07 15:40:40|7517.77|7517.77|7516.62|7516.62|7517.85|7517.85|7516.62|7516.62|0
1638891650000|2021-12-07 15:40:50|7516.72|7516.72|7516.97|7516.97|7516.97|7516.97|7516.72|7516.72|0
1638891660000|2021-12-07 15:41:00|7516.74|7516.74|7517.63|7517.63|7517.63|7517.63|7516.74|7516.74|0
1638891670000|2021-12-07 15:41:10|7517.86|7517.86|7518.16|7518.16|7518.16|7518.16|7517.86|7517.86|0
1638891680000|2021-12-07 15:41:20|7518.76|7518.76|7519.63|7519.63|7519.63|7519.63|7518.76|7518.76|0
1638891690000|2021-12-07 15:41:30|7519.33|7519.33|7518.82|7518.82|7519.33|7519.33|7518.82|7518.82|0
1638891700000|2021-12-07 15:41:40|7518.92|7518.92|7519.03|7519.03|7519.03|7519.03|7518.92|7518.92|0
1638891710000|2021-12-07 15:41:50|7518.73|7518.73|7517.63|7517.63|7518.73|7518.73|7517.63|7517.63|0
1638891720000|2021-12-07 15:42:00|7517.47|7517.47|7514.94|7514.94|7517.47|7517.47|7514.94|7514.94|0
1638891730000|2021-12-07 15:42:10|7514.85|7514.85|7513.87|7513.87|7514.85|7514.85|7513.87|7513.87|0
1638891740000|2021-12-07 15:42:20|7513.77|7513.77|7513.76|7513.76|7513.77|7513.77|7513.55|7513.55|0
1638891750000|2021-12-07 15:42:30|7513.85|7513.85|7514.21|7514.21|7514.39|7514.39|7513.85|7513.85|0
1638891760000|2021-12-07 15:42:40|7513.4|7513.4|7514.39|7514.39|7514.39|7514.39|7513.4|7513.4|0
1638891770000|2021-12-07 15:42:50|7514.58|7514.58|7514.84|7514.84|7515.38|7515.38|7514.58|7514.58|0
1638891780000|2021-12-07 15:43:00|7515.07|7515.07|7516.77|7516.77|7516.77|7516.77|7515.07|7515.07|0
1638891790000|2021-12-07 15:43:10|7516.55|7516.55|7517.03|7517.03|7517.03|7517.03|7516.48|7516.48|0
1638891800000|2021-12-07 15:43:20|7516.87|7516.87|7518.29|7518.29|7518.29|7518.29|7516.87|7516.87|0
1638891810000|2021-12-07 15:43:30|7518.6|7518.6|7518.3|7518.3|7518.6|7518.6|7518.21|7518.21|0
1638891820000|2021-12-07 15:43:40|7518.52|7518.52|7518.52|7518.52|7518.52|7518.52|7518.52|7518.52|0
1638891830000|2021-12-07 15:43:50|7518.24|7518.24|7518.69|7518.69|7518.73|7518.73|7518.24|7518.24|0
1638891840000|2021-12-07 15:44:00|7518.46|7518.46|7516.78|7516.78|7518.46|7518.46|7516.78|7516.78|0
1638891850000|2021-12-07 15:44:10|7516.34|7516.34|7516.65|7516.65|7516.65|7516.65|7516.34|7516.34|0
1638891860000|2021-12-07 15:44:20|7516.34|7516.34|7516.8|7516.8|7516.8|7516.8|7516.27|7516.27|0
1638891870000|2021-12-07 15:44:30|7517.1|7517.1|7517.1|7517.1|7517.1|7517.1|7517.1|7517.1|0
1638891880000|2021-12-07 15:44:40|7517.13|7517.13|7516.56|7516.56|7517.16|7517.16|7516.56|7516.56|0
1638891890000|2021-12-07 15:44:50|7517.42|7517.42|7516.66|7516.66|7517.42|7517.42|7516.43|7516.43|0
1638891900000|2021-12-07 15:45:00|7516.44|7516.44|7515.89|7515.89|7516.62|7516.62|7515.89|7515.89|0
1638891910000|2021-12-07 15:45:10|7516.1|7516.1|7516.1|7516.1|7516.1|7516.1|7516.1|7516.1|0
1638891920000|2021-12-07 15:45:20|7515.48|7515.48|7515.21|7515.21|7515.78|7515.78|7515.21|7515.21|0
1638891930000|2021-12-07 15:45:30|7515.37|7515.37|7517.3|7517.3|7517.38|7517.38|7515.37|7515.37|0
1638891940000|2021-12-07 15:45:40|7518.46|7518.46|7519.28|7519.28|7519.28|7519.28|7518.13|7518.13|0
1638891950000|2021-12-07 15:45:50|7519.19|7519.19|7519.93|7519.93|7519.93|7519.93|7519.07|7519.07|0
1638891960000|2021-12-07 15:46:00|7519.64|7519.64|7518.59|7518.59|7519.64|7519.64|7517.6|7517.6|0
1638891970000|2021-12-07 15:46:10|7518.75|7518.75|7517.31|7517.31|7518.75|7518.75|7516.97|7516.97|0
1638891980000|2021-12-07 15:46:20|7517.5|7517.5|7517.82|7517.82|7517.82|7517.82|7517.24|7517.24|0
1638891990000|2021-12-07 15:46:30|7517.97|7517.97|7517.97|7517.97|7517.97|7517.97|7517.97|7517.97|0
1638892000000|2021-12-07 15:46:40|7518.13|7518.13|7518.01|7518.01|7518.41|7518.41|7518.01|7518.01|0
1638892010000|2021-12-07 15:46:50|7518.86|7518.86|7518.8|7518.8|7518.86|7518.86|7518.54|7518.54|0
1638892020000|2021-12-07 15:47:00|7518.88|7518.88|7519.46|7519.46|7519.68|7519.68|7518.88|7518.88|0
1638892030000|2021-12-07 15:47:10|7519.55|7519.55|7520.68|7520.68|7520.68|7520.68|7519.55|7519.55|0
1638892040000|2021-12-07 15:47:20|7520.56|7520.56|7520.5|7520.5|7520.56|7520.56|7520.5|7520.5|0
1638892050000|2021-12-07 15:47:30|7520.34|7520.34|7520.58|7520.58|7520.74|7520.74|7520.34|7520.34|0
1638892060000|2021-12-07 15:47:40|7520.69|7520.69|7522.39|7522.39|7522.39|7522.39|7520.63|7520.63|0
1638892070000|2021-12-07 15:47:50|7522.01|7522.01|7521.98|7521.98|7522.01|7522.01|7521.92|7521.92|0
1638892080000|2021-12-07 15:48:00|7522.11|7522.11|7521.49|7521.49|7522.27|7522.27|7521.49|7521.49|0
1638892090000|2021-12-07 15:48:10|7521.36|7521.36|7523.25|7523.25|7523.25|7523.25|7521.36|7521.36|0
1638892100000|2021-12-07 15:48:20|7523.4|7523.4|7523.4|7523.4|7523.4|7523.4|7523.4|7523.4|0
1638892110000|2021-12-07 15:48:30|7521.1|7521.1|7518.74|7518.74|7521.1|7521.1|7518.74|7518.74|0
1638892120000|2021-12-07 15:48:40|7519.09|7519.09|7519.09|7519.09|7519.09|7519.09|7519.09|7519.09|0
1638892130000|2021-12-07 15:48:50|7518.89|7518.89|7518.79|7518.79|7518.98|7518.98|7518.79|7518.79|0
1638892140000|2021-12-07 15:49:00|7518.6|7518.6|7518.41|7518.41|7518.6|7518.6|7518.41|7518.41|0
1638892150000|2021-12-07 15:49:10|7518.31|7518.31|7518.31|7518.31|7518.31|7518.31|7518.31|7518.31|0
1638892160000|2021-12-07 15:49:20|7518.16|7518.16|7517.53|7517.53|7518.16|7518.16|7517.08|7517.08|0
1638892170000|2021-12-07 15:49:30|7517.23|7517.23|7515.36|7515.36|7517.23|7517.23|7515.36|7515.36|0
1638892180000|2021-12-07 15:49:40|7515.39|7515.39|7515.3|7515.3|7515.39|7515.39|7515.11|7515.11|0
1638892190000|2021-12-07 15:49:50|7515.4|7515.4|7515.62|7515.62|7515.84|7515.84|7515.4|7515.4|0
1638892200000|2021-12-07 15:50:00|7515.73|7515.73|7515.73|7515.73|7515.73|7515.73|7515.73|7515.73|0
1638892210000|2021-12-07 15:50:10|7515.27|7515.27|7514.52|7514.52|7515.34|7515.34|7514.18|7514.18|0
1638892220000|2021-12-07 15:50:20|7513.96|7513.96|7513.75|7513.75|7513.96|7513.96|7513.72|7513.72|0
1638892230000|2021-12-07 15:50:30|7513.78|7513.78|7513.08|7513.08|7513.93|7513.93|7513.08|7513.08|0
1638892240000|2021-12-07 15:50:40|7512.99|7512.99|7512.99|7512.99|7512.99|7512.99|7512.99|7512.99|0
1638892250000|2021-12-07 15:50:50|7513.12|7513.12|7512.94|7512.94|7513.12|7513.12|7512.94|7512.94|0
1638892260000|2021-12-07 15:51:00|7512.88|7512.88|7511.57|7511.57|7512.88|7512.88|7511.57|7511.57|0
1638892270000|2021-12-07 15:51:10|7511.38|7511.38|7511.63|7511.63|7511.63|7511.63|7511.38|7511.38|0
1638892280000|2021-12-07 15:51:20|7511.7|7511.7|7511.7|7511.7|7511.7|7511.7|7511.59|7511.59|0
1638892290000|2021-12-07 15:51:30|7511.16|7511.16|7508.57|7508.57|7511.16|7511.16|7508.47|7508.47|0
1638892300000|2021-12-07 15:51:40|7507.71|7507.71|7507.71|7507.71|7507.71|7507.71|7507.71|7507.71|0
1638892310000|2021-12-07 15:51:50|7507.48|7507.48|7506.92|7506.92|7507.48|7507.48|7506.88|7506.88|0
1638892320000|2021-12-07 15:52:00|7506.81|7506.81|7506.52|7506.52|7506.81|7506.81|7506.16|7506.16|0
1638892330000|2021-12-07 15:52:10|7506.56|7506.56|7506.17|7506.17|7506.56|7506.56|7505.98|7505.98|0
1638892340000|2021-12-07 15:52:20|7506.14|7506.14|7505.88|7505.88|7506.3|7506.3|7505.64|7505.64|0
1638892350000|2021-12-07 15:52:30|7505.03|7505.03|7505.33|7505.33|7505.33|7505.33|7505.03|7505.03|0
1638892360000|2021-12-07 15:52:40|7505.93|7505.93|7505.19|7505.19|7505.93|7505.93|7505.19|7505.19|0
1638892370000|2021-12-07 15:52:50|7505.28|7505.28|7505.38|7505.38|7505.38|7505.38|7505.28|7505.28|0
1638892380000|2021-12-07 15:53:00|7505.28|7505.28|7504.9|7504.9|7505.34|7505.34|7504.35|7504.35|0
1638892390000|2021-12-07 15:53:10|7505.11|7505.11|7508.93|7508.93|7508.93|7508.93|7505.11|7505.11|0
1638892400000|2021-12-07 15:53:20|7508.85|7508.85|7508.18|7508.18|7509.01|7509.01|7508.15|7508.15|0
1638892410000|2021-12-07 15:53:30|7507.99|7507.99|7508.27|7508.27|7508.5|7508.5|7507.99|7507.99|0
1638892420000|2021-12-07 15:53:40|7508.33|7508.33|7508.33|7508.33|7508.33|7508.33|7508.33|7508.33|0
1638892440000|2021-12-07 15:54:00|7508.41|7508.41|7508.27|7508.27|7508.41|7508.41|7508.27|7508.27|0
1638892450000|2021-12-07 15:54:10|7508.3|7508.3|7508.67|7508.67|7508.67|7508.67|7508.22|7508.22|0
1638892460000|2021-12-07 15:54:20|7508.86|7508.86|7508.86|7508.86|7508.86|7508.86|7508.86|7508.86|0
1638892470000|2021-12-07 15:54:30|7508.67|7508.67|7508.9|7508.9|7508.9|7508.9|7508.67|7508.67|0
1638892480000|2021-12-07 15:54:40|7509.01|7509.01|7508.7|7508.7|7509.01|7509.01|7508.7|7508.7|0
1638892490000|2021-12-07 15:54:50|7508.78|7508.78|7508.78|7508.78|7508.78|7508.78|7508.78|7508.78|0
1638892500000|2021-12-07 15:55:00|7509|7509|7512.22|7512.22|7512.42|7512.42|7509|7509|0
1638892510000|2021-12-07 15:55:10|7512.03|7512.03|7512.26|7512.26|7512.26|7512.26|7512.03|7512.03|0
1638892520000|2021-12-07 15:55:20|7512.35|7512.35|7514.84|7514.84|7514.84|7514.84|7512.27|7512.27|0
1638892530000|2021-12-07 15:55:30|7514.61|7514.61|7513.76|7513.76|7514.61|7514.61|7513.76|7513.76|0
1638892540000|2021-12-07 15:55:40|7513.68|7513.68|7514.23|7514.23|7514.35|7514.35|7513.68|7513.68|0
1638892550000|2021-12-07 15:55:50|7514.11|7514.11|7513.95|7513.95|7514.11|7514.11|7513.85|7513.85|0
1638892560000|2021-12-07 15:56:00|7514.06|7514.06|7513.73|7513.73|7514.22|7514.22|7513.69|7513.69|0
1638892570000|2021-12-07 15:56:10|7513.44|7513.44|7511.54|7511.54|7513.44|7513.44|7511.48|7511.48|0
1638892580000|2021-12-07 15:56:20|7511.43|7511.43|7511.89|7511.89|7511.89|7511.89|7511.2|7511.2|0
1638892590000|2021-12-07 15:56:30|7511.98|7511.98|7512.68|7512.68|7512.68|7512.68|7511.98|7511.98|0
1638892600000|2021-12-07 15:56:40|7512.8|7512.8|7512.44|7512.44|7512.8|7512.8|7512.44|7512.44|0
1638892610000|2021-12-07 15:56:50|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|0
1638892620000|2021-12-07 15:57:00|7512.85|7512.85|7512.86|7512.86|7512.97|7512.97|7512.85|7512.85|0
1638892630000|2021-12-07 15:57:10|7512|7512|7511.97|7511.97|7512.19|7512.19|7511.97|7511.97|0
1638892640000|2021-12-07 15:57:20|7511.94|7511.94|7512.03|7512.03|7512.24|7512.24|7511.75|7511.75|0
1638892650000|2021-12-07 15:57:30|7511.83|7511.83|7511.98|7511.98|7511.98|7511.98|7511.76|7511.76|0
1638892660000|2021-12-07 15:57:40|7511.78|7511.78|7513.13|7513.13|7513.13|7513.13|7511.57|7511.57|0
1638892670000|2021-12-07 15:57:50|7513.99|7513.99|7514.17|7514.17|7514.17|7514.17|7513.8|7513.8|0
1638892680000|2021-12-07 15:58:00|7514.01|7514.01|7514.7|7514.7|7514.7|7514.7|7513.6|7513.6|0
1638892690000|2021-12-07 15:58:10|7514.41|7514.41|7514.58|7514.58|7514.58|7514.58|7514.22|7514.22|0
1638892700000|2021-12-07 15:58:20|7514.81|7514.81|7515.01|7515.01|7515.01|7515.01|7514.16|7514.16|0
1638892710000|2021-12-07 15:58:30|7515.13|7515.13|7515.13|7515.13|7515.13|7515.13|7515.13|7515.13|0
1638892730000|2021-12-07 15:58:50|7515.05|7515.05|7515.43|7515.43|7515.63|7515.63|7515.01|7515.01|0
1638892740000|2021-12-07 15:59:00|7515.36|7515.36|7515.22|7515.22|7515.41|7515.41|7515.11|7515.11|0
1638892750000|2021-12-07 15:59:10|7515.28|7515.28|7514.45|7514.45|7515.28|7515.28|7514.45|7514.45|0
1638892760000|2021-12-07 15:59:20|7514.38|7514.38|7514.01|7514.01|7514.38|7514.38|7514.01|7514.01|0
1638892770000|2021-12-07 15:59:30|7513.41|7513.41|7511.62|7511.62|7514.18|7514.18|7511.62|7511.62|0
1638892780000|2021-12-07 15:59:40|7512.01|7512.01|7512.07|7512.07|7512.23|7512.23|7512.01|7512.01|0
1638892790000|2021-12-07 15:59:50|7512.92|7512.92|7513.31|7513.31|7513.31|7513.31|7512.92|7512.92|0
1638892800000|2021-12-07 16:00:00|7512.46|7512.46|7512.05|7512.05|7512.65|7512.65|7511.73|7511.73|0
1638892810000|2021-12-07 16:00:10|7512.91|7512.91|7513.59|7513.59|7513.59|7513.59|7512.91|7512.91|0
1638892820000|2021-12-07 16:00:20|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|0
1638892830000|2021-12-07 16:00:30|7513.59|7513.59|7513.48|7513.48|7513.59|7513.59|7513.48|7513.48|0
1638892840000|2021-12-07 16:00:40|7513.39|7513.39|7512.88|7512.88|7513.39|7513.39|7512.38|7512.38|0
1638892850000|2021-12-07 16:00:50|7512.81|7512.81|7512.97|7512.97|7513|7513|7512.77|7512.77|0
1638892860000|2021-12-07 16:01:00|7512.75|7512.75|7512.15|7512.15|7512.75|7512.75|7511.59|7511.59|0
1638892880000|2021-12-07 16:01:20|7512.31|7512.31|7512.21|7512.21|7512.31|7512.31|7512.21|7512.21|0
1638892890000|2021-12-07 16:01:30|7512.28|7512.28|7512.78|7512.78|7512.78|7512.78|7512.28|7512.28|0
1638892900000|2021-12-07 16:01:40|7512.89|7512.89|7512.9|7512.9|7513.88|7513.88|7512.89|7512.89|0
1638892910000|2021-12-07 16:01:50|7513.09|7513.09|7512.53|7512.53|7513.09|7513.09|7512.53|7512.53|0
1638892920000|2021-12-07 16:02:00|7512.76|7512.76|7513.29|7513.29|7513.29|7513.29|7512.76|7512.76|0
1638892930000|2021-12-07 16:02:10|7513.21|7513.21|7514.52|7514.52|7515.63|7515.63|7513.21|7513.21|0
1638892940000|2021-12-07 16:02:20|7514.31|7514.31|7513.7|7513.7|7514.52|7514.52|7513.67|7513.67|0
1638892950000|2021-12-07 16:02:30|7513.95|7513.95|7513.27|7513.27|7513.95|7513.95|7513.27|7513.27|0
1638892960000|2021-12-07 16:02:40|7513.05|7513.05|7508.58|7508.58|7513.05|7513.05|7508.58|7508.58|0
1638892970000|2021-12-07 16:02:50|7508.11|7508.11|7508.11|7508.11|7508.11|7508.11|7508.11|7508.11|0
1638892980000|2021-12-07 16:03:00|7509.02|7509.02|7508.82|7508.82|7509.02|7509.02|7508.82|7508.82|0
1638892990000|2021-12-07 16:03:10|7508.71|7508.71|7508.44|7508.44|7508.71|7508.71|7508.44|7508.44|0
1638893000000|2021-12-07 16:03:20|7508.36|7508.36|7508.42|7508.42|7508.42|7508.42|7508.36|7508.36|0
1638893010000|2021-12-07 16:03:30|7508.65|7508.65|7507.04|7507.04|7508.65|7508.65|7507.04|7507.04|0
1638893020000|2021-12-07 16:03:40|7507.2|7507.2|7505.98|7505.98|7508.07|7508.07|7505.98|7505.98|0
1638893030000|2021-12-07 16:03:50|7506.06|7506.06|7506.06|7506.06|7506.06|7506.06|7506.06|7506.06|0
1638893040000|2021-12-07 16:04:00|7506.91|7506.91|7506.81|7506.81|7506.91|7506.91|7506.81|7506.81|0
1638893050000|2021-12-07 16:04:10|7506.66|7506.66|7506.41|7506.41|7506.75|7506.75|7506.41|7506.41|0
1638893070000|2021-12-07 16:04:30|7506.5|7506.5|7506.56|7506.56|7506.79|7506.79|7506.48|7506.48|0
1638893080000|2021-12-07 16:04:40|7506.67|7506.67|7506.63|7506.63|7506.67|7506.67|7506.63|7506.63|0
1638893090000|2021-12-07 16:04:50|7506.58|7506.58|7505.81|7505.81|7506.58|7506.58|7505.73|7505.73|0
1638893100000|2021-12-07 16:05:00|7505.68|7505.68|7503.7|7503.7|7505.68|7505.68|7503.59|7503.59|0
1638893110000|2021-12-07 16:05:10|7503.64|7503.64|7503.52|7503.52|7503.72|7503.72|7503.52|7503.52|0
1638893120000|2021-12-07 16:05:20|7503.33|7503.33|7504.09|7504.09|7504.09|7504.09|7503.12|7503.12|0
1638893130000|2021-12-07 16:05:30|7504.07|7504.07|7505.55|7505.55|7505.58|7505.58|7504.07|7504.07|0
1638893140000|2021-12-07 16:05:40|7505.76|7505.76|7506.69|7506.69|7506.69|7506.69|7505.76|7505.76|0
1638893150000|2021-12-07 16:05:50|7506.64|7506.64|7507.13|7507.13|7507.13|7507.13|7506.52|7506.52|0
1638893160000|2021-12-07 16:06:00|7507.05|7507.05|7506.59|7506.59|7507.05|7507.05|7506.52|7506.52|0
1638893170000|2021-12-07 16:06:10|7506.4|7506.4|7507.15|7507.15|7507.27|7507.27|7505.89|7505.89|0
1638893180000|2021-12-07 16:06:20|7506.92|7506.92|7506.49|7506.49|7506.92|7506.92|7506.3|7506.3|0
1638893190000|2021-12-07 16:06:30|7505.63|7505.63|7504.83|7504.83|7505.63|7505.63|7504.83|7504.83|0
1638893200000|2021-12-07 16:06:40|7504.62|7504.62|7501.99|7501.99|7504.62|7504.62|7501.99|7501.99|0
1638893210000|2021-12-07 16:06:50|7501.94|7501.94|7501.96|7501.96|7502.15|7502.15|7501.94|7501.94|0
1638893220000|2021-12-07 16:07:00|7501.81|7501.81|7502.08|7502.08|7502.27|7502.27|7501.81|7501.81|0
1638893230000|2021-12-07 16:07:10|7502.16|7502.16|7502.11|7502.11|7502.16|7502.16|7501.93|7501.93|0
1638893240000|2021-12-07 16:07:20|7502.05|7502.05|7502.18|7502.18|7502.33|7502.33|7502.05|7502.05|0
1638893250000|2021-12-07 16:07:30|7502.78|7502.78|7502.04|7502.04|7502.78|7502.78|7501.86|7501.86|0
1638893260000|2021-12-07 16:07:40|7502.46|7502.46|7500.15|7500.15|7502.46|7502.46|7500.01|7500.01|0
1638893270000|2021-12-07 16:07:50|7500.23|7500.23|7500.66|7500.66|7500.76|7500.76|7500.23|7500.23|0
1638893280000|2021-12-07 16:08:00|7500.62|7500.62|7501.36|7501.36|7501.36|7501.36|7500.62|7500.62|0
1638893290000|2021-12-07 16:08:10|7501.52|7501.52|7503.36|7503.36|7503.77|7503.77|7501.52|7501.52|0
1638893300000|2021-12-07 16:08:20|7503.42|7503.42|7503.72|7503.72|7503.72|7503.72|7503.12|7503.12|0
1638893310000|2021-12-07 16:08:30|7503.95|7503.95|7503.76|7503.76|7504.06|7504.06|7503.76|7503.76|0
1638893320000|2021-12-07 16:08:40|7503.53|7503.53|7503.92|7503.92|7503.93|7503.93|7503.41|7503.41|0
1638893330000|2021-12-07 16:08:50|7503.98|7503.98|7506.07|7506.07|7506.26|7506.26|7503.98|7503.98|0
1638893340000|2021-12-07 16:09:00|7506.45|7506.45|7506.33|7506.33|7506.73|7506.73|7506.02|7506.02|0
1638893350000|2021-12-07 16:09:10|7506.1|7506.1|7506.62|7506.62|7506.62|7506.62|7506.1|7506.1|0
1638893360000|2021-12-07 16:09:20|7506.92|7506.92|7507.3|7507.3|7507.3|7507.3|7506.64|7506.64|0
1638893370000|2021-12-07 16:09:30|7506.73|7506.73|7506.18|7506.18|7507.11|7507.11|7506.18|7506.18|0
1638893380000|2021-12-07 16:09:40|7505.99|7505.99|7504.21|7504.21|7505.99|7505.99|7504.21|7504.21|0
1638893390000|2021-12-07 16:09:50|7504.32|7504.32|7504.32|7504.32|7504.32|7504.32|7504.32|7504.32|0
1638893400000|2021-12-07 16:10:00|7504.39|7504.39|7504.13|7504.13|7504.39|7504.39|7504.13|7504.13|0
1638893410000|2021-12-07 16:10:10|7504|7504|7503.7|7503.7|7504|7504|7503.7|7503.7|0
1638893420000|2021-12-07 16:10:20|7503.62|7503.62|7503.13|7503.13|7503.62|7503.62|7503.13|7503.13|0
1638893430000|2021-12-07 16:10:30|7502.9|7502.9|7504.64|7504.64|7504.64|7504.64|7502.88|7502.88|0
1638893440000|2021-12-07 16:10:40|7505.49|7505.49|7505.31|7505.31|7505.76|7505.76|7505.15|7505.15|0
1638893450000|2021-12-07 16:10:50|7504.45|7504.45|7504.45|7504.45|7504.79|7504.79|7504.45|7504.45|0
1638893470000|2021-12-07 16:11:10|7503.89|7503.89|7504.38|7504.38|7504.38|7504.38|7503.89|7503.89|0
1638893480000|2021-12-07 16:11:20|7504.45|7504.45|7504.45|7504.45|7504.45|7504.45|7504.45|7504.45|0
1638893490000|2021-12-07 16:11:30|7504.38|7504.38|7504.18|7504.18|7504.41|7504.41|7504.18|7504.18|0
1638893500000|2021-12-07 16:11:40|7504.02|7504.02|7504.09|7504.09|7504.2|7504.2|7503.79|7503.79|0
1638893510000|2021-12-07 16:11:50|7503.88|7503.88|7503.58|7503.58|7503.88|7503.88|7503.47|7503.47|0
1638893520000|2021-12-07 16:12:00|7503.35|7503.35|7502.81|7502.81|7503.82|7503.82|7502.81|7502.81|0
1638893530000|2021-12-07 16:12:10|7502.63|7502.63|7501.56|7501.56|7502.63|7502.63|7501.56|7501.56|0
1638893540000|2021-12-07 16:12:20|7501.4|7501.4|7500.76|7500.76|7501.5|7501.5|7500.76|7500.76|0
1638893550000|2021-12-07 16:12:30|7500.64|7500.64|7499.74|7499.74|7500.64|7500.64|7499.74|7499.74|0
1638893560000|2021-12-07 16:12:40|7499.97|7499.97|7499.94|7499.94|7499.97|7499.97|7499.67|7499.67|0
1638893570000|2021-12-07 16:12:50|7500|7500|7499.95|7499.95|7500|7500|7499.89|7499.89|0
1638893580000|2021-12-07 16:13:00|7500.06|7500.06|7502.4|7502.4|7503.17|7503.17|7499.92|7499.92|0
1638893590000|2021-12-07 16:13:10|7502.36|7502.36|7501.6|7501.6|7502.48|7502.48|7501.48|7501.48|0
1638893600000|2021-12-07 16:13:20|7501.48|7501.48|7500.99|7500.99|7501.84|7501.84|7500.99|7500.99|0
1638893610000|2021-12-07 16:13:30|7501.1|7501.1|7501.67|7501.67|7501.67|7501.67|7501.06|7501.06|0
1638893620000|2021-12-07 16:13:40|7501.69|7501.69|7501.52|7501.52|7501.69|7501.69|7501.52|7501.52|0
1638893630000|2021-12-07 16:13:50|7501.61|7501.61|7500.98|7500.98|7501.61|7501.61|7500.98|7500.98|0
1638893640000|2021-12-07 16:14:00|7500.79|7500.79|7499.84|7499.84|7500.96|7500.96|7499.84|7499.84|0
1638893650000|2021-12-07 16:14:10|7499.64|7499.64|7499.06|7499.06|7499.73|7499.73|7499.06|7499.06|0
1638893660000|2021-12-07 16:14:20|7498.98|7498.98|7499.32|7499.32|7499.32|7499.32|7498.82|7498.82|0
1638893670000|2021-12-07 16:14:30|7500.33|7500.33|7500.2|7500.2|7500.48|7500.48|7500.2|7500.2|0
1638893680000|2021-12-07 16:14:40|7500.12|7500.12|7500.01|7500.01|7500.12|7500.12|7500.01|7500.01|0
1638893690000|2021-12-07 16:14:50|7500.22|7500.22|7501.83|7501.83|7501.83|7501.83|7500.22|7500.22|0
1638893700000|2021-12-07 16:15:00|7501.99|7501.99|7501.4|7501.4|7502.59|7502.59|7501.14|7501.14|0
1638893710000|2021-12-07 16:15:10|7501.19|7501.19|7501.43|7501.43|7501.59|7501.59|7500.63|7500.63|0
1638893720000|2021-12-07 16:15:20|7501.36|7501.36|7502.72|7502.72|7502.72|7502.72|7501.36|7501.36|0
1638893730000|2021-12-07 16:15:30|7502.81|7502.81|7503.08|7503.08|7503.68|7503.68|7502.81|7502.81|0
1638893740000|2021-12-07 16:15:40|7503.23|7503.23|7501.06|7501.06|7503.23|7503.23|7501.06|7501.06|0
1638893750000|2021-12-07 16:15:50|7500.99|7500.99|7500.42|7500.42|7501.1|7501.1|7500.26|7500.26|0
1638893760000|2021-12-07 16:16:00|7500.19|7500.19|7500.64|7500.64|7500.64|7500.64|7500.08|7500.08|0
1638893770000|2021-12-07 16:16:10|7500.6|7500.6|7500.41|7500.41|7500.69|7500.69|7500.33|7500.33|0
1638893780000|2021-12-07 16:16:20|7500.51|7500.51|7500.18|7500.18|7500.56|7500.56|7500.08|7500.08|0
1638893790000|2021-12-07 16:16:30|7500.41|7500.41|7499.72|7499.72|7500.41|7500.41|7499.72|7499.72|0
1638893800000|2021-12-07 16:16:40|7499.65|7499.65|7500.25|7500.25|7500.25|7500.25|7499.63|7499.63|0
1638893810000|2021-12-07 16:16:50|7500.19|7500.19|7501.14|7501.14|7501.25|7501.25|7500.19|7500.19|0
1638893820000|2021-12-07 16:17:00|7501.03|7501.03|7501.12|7501.12|7501.27|7501.27|7501.03|7501.03|0
1638893830000|2021-12-07 16:17:10|7501.01|7501.01|7500.06|7500.06|7501.02|7501.02|7500.06|7500.06|0
1638893840000|2021-12-07 16:17:20|7500.14|7500.14|7500.21|7500.21|7500.46|7500.46|7500.03|7500.03|0
1638893850000|2021-12-07 16:17:30|7500|7500|7500.09|7500.09|7500.09|7500.09|7499.87|7499.87|0
1638893860000|2021-12-07 16:17:40|7499.93|7499.93|7500.06|7500.06|7500.06|7500.06|7498.81|7498.81|0
1638893870000|2021-12-07 16:17:50|7500.16|7500.16|7500.79|7500.79|7501.01|7501.01|7500.16|7500.16|0
1638893880000|2021-12-07 16:18:00|7500.92|7500.92|7499.25|7499.25|7501.36|7501.36|7499.18|7499.18|0
1638893890000|2021-12-07 16:18:10|7499.53|7499.53|7499.59|7499.59|7499.85|7499.85|7499.47|7499.47|0
1638893900000|2021-12-07 16:18:20|7499.55|7499.55|7499.52|7499.52|7499.55|7499.55|7499.36|7499.36|0
1638893910000|2021-12-07 16:18:30|7499.27|7499.27|7499.77|7499.77|7499.77|7499.77|7499.27|7499.27|0
1638893920000|2021-12-07 16:18:40|7499.7|7499.7|7498.52|7498.52|7499.7|7499.7|7498.45|7498.45|0
1638893930000|2021-12-07 16:18:50|7498.57|7498.57|7499.07|7499.07|7499.07|7499.07|7498.4|7498.4|0
1638893940000|2021-12-07 16:19:00|7498.97|7498.97|7498.82|7498.82|7499.04|7499.04|7498.69|7498.69|0
1638893950000|2021-12-07 16:19:10|7498.61|7498.61|7498.64|7498.64|7500.21|7500.21|7498.45|7498.45|0
1638893960000|2021-12-07 16:19:20|7498.72|7498.72|7497.73|7497.73|7498.72|7498.72|7497.5|7497.5|0
1638893970000|2021-12-07 16:19:30|7498.01|7498.01|7496.65|7496.65|7498.01|7498.01|7496.65|7496.65|0
1638893980000|2021-12-07 16:19:40|7496.54|7496.54|7496.72|7496.72|7497.04|7497.04|7496.54|7496.54|0
1638893990000|2021-12-07 16:19:50|7496.92|7496.92|7497.12|7497.12|7497.12|7497.12|7496.89|7496.89|0
1638894000000|2021-12-07 16:20:00|7496.82|7496.82|7494.51|7494.51|7496.82|7496.82|7494.51|7494.51|0
1638894010000|2021-12-07 16:20:10|7494.43|7494.43|7491.83|7491.83|7494.95|7494.95|7491.7|7491.7|0
1638894020000|2021-12-07 16:20:20|7491.94|7491.94|7489.57|7489.57|7491.94|7491.94|7489.35|7489.35|0
1638894030000|2021-12-07 16:20:30|7489.44|7489.44|7489.96|7489.96|7490.11|7490.11|7489.33|7489.33|0
1638894040000|2021-12-07 16:20:40|7489.8|7489.8|7490.39|7490.39|7491.44|7491.44|7489.36|7489.36|0
1638894050000|2021-12-07 16:20:50|7489.94|7489.94|7488.52|7488.52|7489.94|7489.94|7488.52|7488.52|0
1638894060000|2021-12-07 16:21:00|7488.65|7488.65|7488.18|7488.18|7489.1|7489.1|7488.18|7488.18|0
1638894070000|2021-12-07 16:21:10|7488.44|7488.44|7488.56|7488.56|7488.6|7488.6|7488.41|7488.41|0
1638894080000|2021-12-07 16:21:20|7488.64|7488.64|7488.03|7488.03|7489.01|7489.01|7488.03|7488.03|0
1638894090000|2021-12-07 16:21:30|7487.92|7487.92|7487.88|7487.88|7488.31|7488.31|7487.88|7487.88|0
1638894100000|2021-12-07 16:21:40|7487.73|7487.73|7487.73|7487.73|7487.73|7487.73|7487.73|7487.73|0
1638894110000|2021-12-07 16:21:50|7487.79|7487.79|7487.67|7487.67|7487.87|7487.87|7487.59|7487.59|0
1638894120000|2021-12-07 16:22:00|7487.63|7487.63|7487.45|7487.45|7487.79|7487.79|7487.45|7487.45|0
1638894130000|2021-12-07 16:22:10|7487.56|7487.56|7486.67|7486.67|7487.56|7487.56|7486.09|7486.09|0
1638894140000|2021-12-07 16:22:20|7486.56|7486.56|7485.77|7485.77|7486.56|7486.56|7485.77|7485.77|0
1638894150000|2021-12-07 16:22:30|7485.85|7485.85|7484.54|7484.54|7485.85|7485.85|7484.54|7484.54|0
1638894160000|2021-12-07 16:22:40|7484.92|7484.92|7485.93|7485.93|7485.93|7485.93|7484.91|7484.91|0
1638894170000|2021-12-07 16:22:50|7486.01|7486.01|7485.3|7485.3|7486.01|7486.01|7485.3|7485.3|0
1638894180000|2021-12-07 16:23:00|7485.25|7485.25|7485.27|7485.27|7485.46|7485.46|7485.14|7485.14|0
1638894190000|2021-12-07 16:23:10|7485.24|7485.24|7486.48|7486.48|7486.48|7486.48|7485.24|7485.24|0
1638894200000|2021-12-07 16:23:20|7486.4|7486.4|7486.44|7486.44|7486.7|7486.7|7486.28|7486.28|0
1638894210000|2021-12-07 16:23:30|7486.25|7486.25|7485.83|7485.83|7486.25|7486.25|7485.83|7485.83|0
1638894220000|2021-12-07 16:23:40|7485.42|7485.42|7486.33|7486.33|7486.33|7486.33|7485.3|7485.3|0
1638894230000|2021-12-07 16:23:50|7486.54|7486.54|7487.52|7487.52|7487.52|7487.52|7486.46|7486.46|0
1638894240000|2021-12-07 16:24:00|7487.3|7487.3|7485.82|7485.82|7487.48|7487.48|7485.82|7485.82|0
1638894250000|2021-12-07 16:24:10|7485.62|7485.62|7483.62|7483.62|7485.62|7485.62|7483.62|7483.62|0
1638894260000|2021-12-07 16:24:20|7483.28|7483.28|7483.01|7483.01|7483.28|7483.28|7482.46|7482.46|0
1638894270000|2021-12-07 16:24:30|7483.13|7483.13|7482.87|7482.87|7483.19|7483.19|7482.76|7482.76|0
1638894280000|2021-12-07 16:24:40|7482.84|7482.84|7481.8|7481.8|7483.15|7483.15|7481.8|7481.8|0
1638894290000|2021-12-07 16:24:50|7481.73|7481.73|7482.15|7482.15|7482.15|7482.15|7481.36|7481.36|0
1638894300000|2021-12-07 16:25:00|7481.92|7481.92|7483.95|7483.95|7484.17|7484.17|7481.92|7481.92|0
1638894310000|2021-12-07 16:25:10|7484.02|7484.02|7484.38|7484.38|7484.85|7484.85|7484|7484|0
1638894320000|2021-12-07 16:25:20|7484.6|7484.6|7484.79|7484.79|7484.81|7484.81|7484.37|7484.37|0
1638894330000|2021-12-07 16:25:30|7484.87|7484.87|7486.59|7486.59|7486.69|7486.69|7484.81|7484.81|0
1638894340000|2021-12-07 16:25:40|7486.51|7486.51|7486.24|7486.24|7486.86|7486.86|7486.24|7486.24|0
1638894350000|2021-12-07 16:25:50|7486.43|7486.43|7485.41|7485.41|7486.68|7486.68|7485.41|7485.41|0
1638894360000|2021-12-07 16:26:00|7485.71|7485.71|7486.05|7486.05|7486.59|7486.59|7484.81|7484.81|0
1638894370000|2021-12-07 16:26:10|7485.99|7485.99|7485.44|7485.44|7485.99|7485.99|7484.98|7484.98|0
1638894380000|2021-12-07 16:26:20|7485.36|7485.36|7484.96|7484.96|7485.47|7485.47|7484.13|7484.13|0
1638894390000|2021-12-07 16:26:30|7484.36|7484.36|7485.54|7485.54|7485.57|7485.57|7484.36|7484.36|0
1638894400000|2021-12-07 16:26:40|7485.75|7485.75|7486.1|7486.1|7486.1|7486.1|7485.15|7485.15|0
1638894410000|2021-12-07 16:26:50|7486.18|7486.18|7481.45|7481.45|7486.18|7486.18|7480.55|7480.55|0
1638894420000|2021-12-07 16:27:00|7481.26|7481.26|7480.75|7480.75|7481.26|7481.26|7480.17|7480.17|0
1638894430000|2021-12-07 16:27:10|7480.71|7480.71|7478.93|7478.93|7480.82|7480.82|7478.93|7478.93|0
1638894440000|2021-12-07 16:27:20|7478.63|7478.63|7477.17|7477.17|7478.75|7478.75|7477.17|7477.17|0
1638894450000|2021-12-07 16:27:30|7476.87|7476.87|7475.84|7475.84|7476.87|7476.87|7475.84|7475.84|0
1638894460000|2021-12-07 16:27:40|7475.93|7475.93|7474.51|7474.51|7476.01|7476.01|7474.51|7474.51|0
1638894470000|2021-12-07 16:27:50|7474.62|7474.62|7473.53|7473.53|7474.62|7474.62|7473.38|7473.38|0
1638894480000|2021-12-07 16:28:00|7473.47|7473.47|7474.18|7474.18|7474.3|7474.3|7473.12|7473.12|0
1638894490000|2021-12-07 16:28:10|7474.07|7474.07|7476.99|7476.99|7476.99|7476.99|7473.74|7473.74|0
1638894500000|2021-12-07 16:28:20|7477.31|7477.31|7476.78|7476.78|7477.31|7477.31|7476.71|7476.71|0
1638894510000|2021-12-07 16:28:30|7476.89|7476.89|7476.86|7476.86|7477.21|7477.21|7476.68|7476.68|0
1638894520000|2021-12-07 16:28:40|7476.82|7476.82|7476.23|7476.23|7476.93|7476.93|7476.23|7476.23|0
1638894530000|2021-12-07 16:28:50|7476.29|7476.29|7474.9|7474.9|7476.29|7476.29|7474.9|7474.9|0
1638894540000|2021-12-07 16:29:00|7475|7475|7472.2|7472.2|7475|7475|7472.2|7472.2|0
1638894550000|2021-12-07 16:29:10|7472.26|7472.26|7471.07|7471.07|7472.26|7472.26|7470.91|7470.91|0
1638894560000|2021-12-07 16:29:20|7470.99|7470.99|7468.83|7468.83|7470.99|7470.99|7467.68|7467.68|0
1638894570000|2021-12-07 16:29:30|7468.87|7468.87|7466.37|7466.37|7468.87|7468.87|7465.89|7465.89|0
1638894580000|2021-12-07 16:29:40|7467.79|7467.79|7465.14|7465.14|7468.05|7468.05|7463.92|7463.92|0
1638894590000|2021-12-07 16:29:50|7464.99|7464.99|7457.07|7457.07|7464.99|7464.99|7457.07|7457.07|0
1638951300000|2021-12-08 08:15:00|7452.27|7452.27|7450.14|7450.14|7453.35|7453.35|7448.64|7448.64|0
1638951310000|2021-12-08 08:15:10|7449.38|7449.38|7434.94|7434.94|7449.38|7449.38|7434.94|7434.94|0
1638951320000|2021-12-08 08:15:20|7436.13|7436.13|7437.03|7437.03|7437.03|7437.03|7434.9|7434.9|0
1638951330000|2021-12-08 08:15:30|7437.1|7437.1|7433.29|7433.29|7437.22|7437.22|7433.26|7433.26|0
1638951340000|2021-12-08 08:15:40|7433.75|7433.75|7432.96|7432.96|7436.72|7436.72|7432.96|7432.96|0
1638951350000|2021-12-08 08:15:50|7433.04|7433.04|7434.29|7434.29|7435.6|7435.6|7433.04|7433.04|0
1638951360000|2021-12-08 08:16:00|7434.51|7434.51|7436.32|7436.32|7436.65|7436.65|7434.51|7434.51|0
1638951370000|2021-12-08 08:16:10|7436.17|7436.17|7435|7435|7437.02|7437.02|7434.6|7434.6|0
1638951380000|2021-12-08 08:16:20|7435.22|7435.22|7433.95|7433.95|7435.22|7435.22|7433.34|7433.34|0
1638951390000|2021-12-08 08:16:30|7434.49|7434.49|7434.49|7434.49|7434.49|7434.49|7434.49|7434.49|0
1638951400000|2021-12-08 08:16:40|7434.6|7434.6|7433.7|7433.7|7434.6|7434.6|7433.7|7433.7|0
1638951410000|2021-12-08 08:16:50|7433.25|7433.25|7433.08|7433.08|7434.03|7434.03|7433.08|7433.08|0
1638951420000|2021-12-08 08:17:00|7433.16|7433.16|7436.62|7436.62|7436.62|7436.62|7433.16|7433.16|0
1638951430000|2021-12-08 08:17:10|7437.06|7437.06|7433.92|7433.92|7437.06|7437.06|7432.62|7432.62|0
1638951440000|2021-12-08 08:17:20|7434.41|7434.41|7436.2|7436.2|7436.2|7436.2|7434.41|7434.41|0
1638951450000|2021-12-08 08:17:30|7436.62|7436.62|7436.07|7436.07|7436.85|7436.85|7435.66|7435.66|0
1638951460000|2021-12-08 08:17:40|7436.45|7436.45|7433.9|7433.9|7436.45|7436.45|7433.9|7433.9|0
1638951470000|2021-12-08 08:17:50|7434.05|7434.05|7436.7|7436.7|7436.93|7436.93|7434.05|7434.05|0
1638951480000|2021-12-08 08:18:00|7436.92|7436.92|7435.72|7435.72|7437.5|7437.5|7435.38|7435.38|0
1638951490000|2021-12-08 08:18:10|7435.28|7435.28|7434.18|7434.18|7435.28|7435.28|7432.88|7432.88|0
1638951500000|2021-12-08 08:18:20|7433.32|7433.32|7434.18|7434.18|7434.18|7434.18|7433.32|7433.32|0
1638951510000|2021-12-08 08:18:30|7435.03|7435.03|7436.38|7436.38|7436.54|7436.54|7434.7|7434.7|0
1638951520000|2021-12-08 08:18:40|7436.84|7436.84|7436.92|7436.92|7437.32|7437.32|7436.7|7436.7|0
1638951530000|2021-12-08 08:18:50|7436.7|7436.7|7436.25|7436.25|7438.02|7438.02|7435.98|7435.98|0
1638951540000|2021-12-08 08:19:00|7436.87|7436.87|7437.01|7437.01|7437.9|7437.9|7436.44|7436.44|0
1638951550000|2021-12-08 08:19:10|7438.08|7438.08|7443.26|7443.26|7443.26|7443.26|7438.08|7438.08|0
1638951560000|2021-12-08 08:19:20|7443.18|7443.18|7440.24|7440.24|7443.18|7443.18|7440.24|7440.24|0
1638951570000|2021-12-08 08:19:30|7440.81|7440.81|7444.06|7444.06|7444.06|7444.06|7440.81|7440.81|0
1638951580000|2021-12-08 08:19:40|7444.39|7444.39|7443.48|7443.48|7444.39|7444.39|7439.78|7439.78|0
1638951590000|2021-12-08 08:19:50|7443.59|7443.59|7445.46|7445.46|7445.46|7445.46|7442.73|7442.73|0
1638951600000|2021-12-08 08:20:00|7446.31|7446.31|7442.61|7442.61|7448.02|7448.02|7442.39|7442.39|0
1638951610000|2021-12-08 08:20:10|7442.5|7442.5|7438.08|7438.08|7442.5|7442.5|7438.08|7438.08|0
1638951620000|2021-12-08 08:20:20|7437.18|7437.18|7436.49|7436.49|7437.18|7437.18|7436.49|7436.49|0
1638951630000|2021-12-08 08:20:30|7436.12|7436.12|7434.18|7434.18|7436.97|7436.97|7433.56|7433.56|0
1638951640000|2021-12-08 08:20:40|7433.62|7433.62|7431.88|7431.88|7434.59|7434.59|7431.88|7431.88|0
1638951650000|2021-12-08 08:20:50|7432.11|7432.11|7431.72|7431.72|7432.11|7432.11|7427.84|7427.84|0
1638951660000|2021-12-08 08:21:00|7431.62|7431.62|7432.85|7432.85|7433.5|7433.5|7431.49|7431.49|0
1638951670000|2021-12-08 08:21:10|7432.47|7432.47|7433.91|7433.91|7433.91|7433.91|7432.32|7432.32|0
1638951680000|2021-12-08 08:21:20|7432.87|7432.87|7432.02|7432.02|7435.44|7435.44|7432.02|7432.02|0
1638951690000|2021-12-08 08:21:30|7432.22|7432.22|7432.42|7432.42|7432.42|7432.42|7431.38|7431.38|0
1638951700000|2021-12-08 08:21:40|7432.96|7432.96|7432.96|7432.96|7432.96|7432.96|7432.1|7432.1|0
1638951710000|2021-12-08 08:21:50|7433.65|7433.65|7437.21|7437.21|7437.21|7437.21|7433.65|7433.65|0
1638951720000|2021-12-08 08:22:00|7437.52|7437.52|7437.45|7437.45|7438|7438|7437.45|7437.45|0
1638951730000|2021-12-08 08:22:10|7438.22|7438.22|7439.28|7439.28|7439.28|7439.28|7438.22|7438.22|0
1638951740000|2021-12-08 08:22:20|7439.05|7439.05|7440.88|7440.88|7440.88|7440.88|7439.05|7439.05|0
1638951750000|2021-12-08 08:22:30|7443.28|7443.28|7443.5|7443.5|7443.5|7443.5|7443.28|7443.28|0
1638951760000|2021-12-08 08:22:40|7446.07|7446.07|7446.14|7446.14|7446.14|7446.14|7446.07|7446.07|0
1638951780000|2021-12-08 08:23:00|7446.36|7446.36|7452.89|7452.89|7452.89|7452.89|7446.36|7446.36|0
1638951790000|2021-12-08 08:23:10|7452.83|7452.83|7451.97|7451.97|7452.83|7452.83|7451.12|7451.12|0
1638951800000|2021-12-08 08:23:20|7452.2|7452.2|7452.69|7452.69|7452.69|7452.69|7452.2|7452.2|0
1638951810000|2021-12-08 08:23:30|7453.25|7453.25|7455.52|7455.52|7455.52|7455.52|7453.25|7453.25|0
1638951820000|2021-12-08 08:23:40|7455.9|7455.9|7456.03|7456.03|7456.03|7456.03|7455.9|7455.9|0
1638951830000|2021-12-08 08:23:50|7456.25|7456.25|7456.82|7456.82|7456.82|7456.82|7456.25|7456.25|0
1638951840000|2021-12-08 08:24:00|7457.67|7457.67|7457.14|7457.14|7457.78|7457.78|7457.14|7457.14|0
1638951850000|2021-12-08 08:24:10|7457.99|7457.99|7457.99|7457.99|7457.99|7457.99|7457.99|7457.99|0
1638951860000|2021-12-08 08:24:20|7457.96|7457.96|7456.85|7456.85|7457.96|7457.96|7456.85|7456.85|0
1638951870000|2021-12-08 08:24:30|7456.77|7456.77|7453.91|7453.91|7456.77|7456.77|7453.91|7453.91|0
1638951880000|2021-12-08 08:24:40|7453.21|7453.21|7456.79|7456.79|7456.79|7456.79|7452.91|7452.91|0
1638951890000|2021-12-08 08:24:50|7456.22|7456.22|7457.88|7457.88|7457.88|7457.88|7456.22|7456.22|0
1638951900000|2021-12-08 08:25:00|7458.04|7458.04|7461.44|7461.44|7462|7462|7457.48|7457.48|0
1638951910000|2021-12-08 08:25:10|7462.1|7462.1|7462.33|7462.33|7463.23|7463.23|7462.1|7462.1|0
1638951920000|2021-12-08 08:25:20|7462.41|7462.41|7462.3|7462.3|7462.41|7462.41|7462.22|7462.22|0
1638951930000|2021-12-08 08:25:30|7461.53|7461.53|7461.65|7461.65|7461.65|7461.65|7461.53|7461.53|0
1638951940000|2021-12-08 08:25:40|7461.88|7461.88|7464.38|7464.38|7464.38|7464.38|7461.88|7461.88|0
1638951950000|2021-12-08 08:25:50|7464.19|7464.19|7464.23|7464.23|7464.42|7464.42|7464.08|7464.08|0
1638951960000|2021-12-08 08:26:00|7464.34|7464.34|7465.34|7465.34|7465.34|7465.34|7464.34|7464.34|0
1638951970000|2021-12-08 08:26:10|7465.67|7465.67|7465.99|7465.99|7465.99|7465.99|7465.67|7465.67|0
1638951980000|2021-12-08 08:26:20|7466.04|7466.04|7467.22|7467.22|7467.22|7467.22|7466.04|7466.04|0
1638951990000|2021-12-08 08:26:30|7467.06|7467.06|7467.92|7467.92|7468.51|7468.51|7467.06|7467.06|0
1638952000000|2021-12-08 08:26:40|7468.23|7468.23|7468.08|7468.08|7468.23|7468.23|7468|7468|0
1638952010000|2021-12-08 08:26:50|7468.19|7468.19|7469.18|7469.18|7469.18|7469.18|7468.08|7468.08|0
1638952020000|2021-12-08 08:27:00|7469.11|7469.11|7472.94|7472.94|7472.94|7472.94|7469.11|7469.11|0
1638952030000|2021-12-08 08:27:10|7473.02|7473.02|7475.29|7475.29|7475.39|7475.39|7472.76|7472.76|0
1638952040000|2021-12-08 08:27:20|7475.48|7475.48|7475.48|7475.48|7475.48|7475.48|7475.48|7475.48|0
1638952050000|2021-12-08 08:27:30|7475.39|7475.39|7475.39|7475.39|7475.39|7475.39|7475.39|7475.39|0
1638952060000|2021-12-08 08:27:40|7475.28|7475.28|7477.22|7477.22|7477.26|7477.26|7475.09|7475.09|0
1638952070000|2021-12-08 08:27:50|7477.44|7477.44|7479.89|7479.89|7480.25|7480.25|7477.44|7477.44|0
1638952080000|2021-12-08 08:28:00|7476.48|7476.48|7473.02|7473.02|7476.58|7476.58|7473.02|7473.02|0
1638952090000|2021-12-08 08:28:10|7472.85|7472.85|7472.85|7472.85|7472.85|7472.85|7472.85|7472.85|0
1638952100000|2021-12-08 08:28:20|7473.21|7473.21|7471.38|7471.38|7473.21|7473.21|7471.38|7471.38|0
1638952120000|2021-12-08 08:28:40|7471.29|7471.29|7472.05|7472.05|7472.15|7472.15|7471.29|7471.29|0
1638952130000|2021-12-08 08:28:50|7470.82|7470.82|7469.92|7469.92|7470.82|7470.82|7469.92|7469.92|0
1638952140000|2021-12-08 08:29:00|7469.82|7469.82|7469.66|7469.66|7470.05|7470.05|7469.66|7469.66|0
1638952150000|2021-12-08 08:29:10|7469.38|7469.38|7469.38|7469.38|7469.38|7469.38|7469.38|7469.38|0
1638952160000|2021-12-08 08:29:20|7470.28|7470.28|7471.56|7471.56|7471.56|7471.56|7470.28|7470.28|0
1638952170000|2021-12-08 08:29:30|7471.25|7471.25|7470.45|7470.45|7471.25|7471.25|7470.34|7470.34|0
1638952190000|2021-12-08 08:29:50|7469.65|7469.65|7470.29|7470.29|7470.29|7470.29|7469.65|7469.65|0
1638952200000|2021-12-08 08:30:00|7470.13|7470.13|7469.72|7469.72|7470.13|7470.13|7468.53|7468.53|0
1638952210000|2021-12-08 08:30:10|7469.57|7469.57|7469.8|7469.8|7470.13|7470.13|7469.57|7469.57|0
1638952220000|2021-12-08 08:30:20|7470.24|7470.24|7467.1|7467.1|7470.24|7470.24|7467.1|7467.1|0
1638952230000|2021-12-08 08:30:30|7467.22|7467.22|7466.93|7466.93|7467.22|7467.22|7466.65|7466.65|0
1638952240000|2021-12-08 08:30:40|7467|7467|7467.27|7467.27|7467.35|7467.35|7467|7467|0
1638952250000|2021-12-08 08:30:50|7466.73|7466.73|7465.89|7465.89|7466.73|7466.73|7465.78|7465.78|0
1638952260000|2021-12-08 08:31:00|7465.04|7465.04|7464.66|7464.66|7465.21|7465.21|7464.66|7464.66|0
1638952270000|2021-12-08 08:31:10|7463.88|7463.88|7462.5|7462.5|7464.27|7464.27|7462.5|7462.5|0
1638952280000|2021-12-08 08:31:20|7463.28|7463.28|7464.72|7464.72|7465.1|7465.1|7463.28|7463.28|0
1638952290000|2021-12-08 08:31:30|7465.87|7465.87|7466.38|7466.38|7466.38|7466.38|7465.87|7465.87|0
1638952300000|2021-12-08 08:31:40|7466|7466|7463.12|7463.12|7466|7466|7462.55|7462.55|0
1638952310000|2021-12-08 08:31:50|7462.57|7462.57|7461.95|7461.95|7463.01|7463.01|7461.95|7461.95|0
1638952320000|2021-12-08 08:32:00|7461.86|7461.86|7463.88|7463.88|7463.88|7463.88|7461.86|7461.86|0
1638952330000|2021-12-08 08:32:10|7463.65|7463.65|7462.72|7462.72|7463.65|7463.65|7462.72|7462.72|0
1638952340000|2021-12-08 08:32:20|7462.94|7462.94|7471.9|7471.9|7471.9|7471.9|7462.94|7462.94|0
1638952350000|2021-12-08 08:32:30|7472.13|7472.13|7472.56|7472.56|7472.56|7472.56|7472.13|7472.13|0
1638952360000|2021-12-08 08:32:40|7472.18|7472.18|7472.47|7472.47|7472.47|7472.47|7472.18|7472.18|0
1638952370000|2021-12-08 08:32:50|7472.13|7472.13|7472.65|7472.65|7472.65|7472.65|7472.01|7472.01|0
1638952380000|2021-12-08 08:33:00|7472.03|7472.03|7472.68|7472.68|7472.68|7472.68|7472.03|7472.03|0
1638952390000|2021-12-08 08:33:10|7472.49|7472.49|7472.78|7472.78|7473.12|7473.12|7472.39|7472.39|0
1638952400000|2021-12-08 08:33:20|7473.38|7473.38|7473.37|7473.37|7473.38|7473.38|7472.24|7472.24|0
1638952410000|2021-12-08 08:33:30|7473.6|7473.6|7472.88|7472.88|7474.29|7474.29|7472.88|7472.88|0
1638952420000|2021-12-08 08:33:40|7472.72|7472.72|7472.72|7472.72|7472.72|7472.72|7472.72|7472.72|0
1638952430000|2021-12-08 08:33:50|7472.39|7472.39|7471.95|7471.95|7472.39|7472.39|7471.95|7471.95|0
1638952440000|2021-12-08 08:34:00|7472.71|7472.71|7474.23|7474.23|7474.23|7474.23|7472.71|7472.71|0
1638952450000|2021-12-08 08:34:10|7474.31|7474.31|7474.85|7474.85|7474.85|7474.85|7474.31|7474.31|0
1638952460000|2021-12-08 08:34:20|7474.62|7474.62|7474.01|7474.01|7474.87|7474.87|7473.16|7473.16|0
1638952470000|2021-12-08 08:34:30|7473.16|7473.16|7473.63|7473.63|7473.85|7473.85|7473.16|7473.16|0
1638952480000|2021-12-08 08:34:40|7473.85|7473.85|7474.57|7474.57|7476.45|7476.45|7473.85|7473.85|0
1638952490000|2021-12-08 08:34:50|7474|7474|7474.16|7474.16|7474.85|7474.85|7474|7474|0
1638952500000|2021-12-08 08:35:00|7473.97|7473.97|7474.36|7474.36|7474.83|7474.83|7473.97|7473.97|0
1638952510000|2021-12-08 08:35:10|7473.95|7473.95|7473.94|7473.94|7474.84|7474.84|7473.8|7473.8|0
1638952520000|2021-12-08 08:35:20|7474.15|7474.15|7473.75|7473.75|7474.53|7474.53|7473.75|7473.75|0
1638952530000|2021-12-08 08:35:30|7473.67|7473.67|7474.09|7474.09|7474.09|7474.09|7473.67|7473.67|0
1638952540000|2021-12-08 08:35:40|7473.88|7473.88|7473.25|7473.25|7473.88|7473.88|7472.39|7472.39|0
1638952550000|2021-12-08 08:35:50|7472.39|7472.39|7473.14|7473.14|7473.14|7473.14|7472.16|7472.16|0
1638952560000|2021-12-08 08:36:00|7473.22|7473.22|7473.94|7473.94|7473.94|7473.94|7473.22|7473.22|0
1638952570000|2021-12-08 08:36:10|7473.6|7473.6|7473.49|7473.49|7473.6|7473.6|7473.37|7473.37|0
1638952580000|2021-12-08 08:36:20|7471.78|7471.78|7470.72|7470.72|7471.78|7471.78|7470.72|7470.72|0
1638952590000|2021-12-08 08:36:30|7470.06|7470.06|7469.81|7469.81|7470.06|7470.06|7469.68|7469.68|0
1638952600000|2021-12-08 08:36:40|7469.92|7469.92|7469.92|7469.92|7469.92|7469.92|7469.92|7469.92|0
1638952610000|2021-12-08 08:36:50|7469.47|7469.47|7468.47|7468.47|7469.47|7469.47|7468.4|7468.4|0
1638952620000|2021-12-08 08:37:00|7467.75|7467.75|7468.34|7468.34|7468.49|7468.49|7466.72|7466.72|0
1638952630000|2021-12-08 08:37:10|7467.96|7467.96|7467.88|7467.88|7467.96|7467.96|7467.88|7467.88|0
1638952640000|2021-12-08 08:37:20|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|0
1638952650000|2021-12-08 08:37:30|7468.15|7468.15|7469.77|7469.77|7469.77|7469.77|7468.07|7468.07|0
1638952660000|2021-12-08 08:37:40|7469.88|7469.88|7469.79|7469.79|7469.88|7469.88|7469.79|7469.79|0
1638952670000|2021-12-08 08:37:50|7470.34|7470.34|7469.44|7469.44|7470.34|7470.34|7469.44|7469.44|0
1638952680000|2021-12-08 08:38:00|7469.33|7469.33|7469.44|7469.44|7469.44|7469.44|7469.33|7469.33|0
1638952690000|2021-12-08 08:38:10|7468.54|7468.54|7469.48|7469.48|7469.48|7469.48|7468.54|7468.54|0
1638952700000|2021-12-08 08:38:20|7468.82|7468.82|7468.63|7468.63|7468.85|7468.85|7468.63|7468.63|0
1638952710000|2021-12-08 08:38:30|7467.77|7467.77|7465.81|7465.81|7467.77|7467.77|7465.81|7465.81|0
1638952720000|2021-12-08 08:38:40|7464.95|7464.95|7463.91|7463.91|7464.95|7464.95|7463.91|7463.91|0
1638952730000|2021-12-08 08:38:50|7463.37|7463.37|7462.29|7462.29|7463.37|7463.37|7462.29|7462.29|0
1638952740000|2021-12-08 08:39:00|7462.11|7462.11|7462.27|7462.27|7462.27|7462.27|7462.11|7462.11|0
1638952750000|2021-12-08 08:39:10|7463.98|7463.98|7465.18|7465.18|7465.18|7465.18|7463.98|7463.98|0
1638952760000|2021-12-08 08:39:20|7464.95|7464.95|7463.85|7463.85|7465.37|7465.37|7463.85|7463.85|0
1638952770000|2021-12-08 08:39:30|7464.3|7464.3|7465.15|7465.15|7465.15|7465.15|7464.3|7464.3|0
1638952780000|2021-12-08 08:39:40|7464.92|7464.92|7465.34|7465.34|7465.45|7465.45|7464.92|7464.92|0
1638952790000|2021-12-08 08:39:50|7464.88|7464.88|7464.61|7464.61|7464.88|7464.88|7464.61|7464.61|0
1638952800000|2021-12-08 08:40:00|7464.52|7464.52|7464.52|7464.52|7464.52|7464.52|7464.52|7464.52|0
1638952810000|2021-12-08 08:40:10|7463.67|7463.67|7463.75|7463.75|7463.75|7463.75|7463.67|7463.67|0
1638952820000|2021-12-08 08:40:20|7463.68|7463.68|7462.72|7462.72|7463.68|7463.68|7462.07|7462.07|0
1638952830000|2021-12-08 08:40:30|7463.58|7463.58|7463.81|7463.81|7463.81|7463.81|7463.58|7463.58|0
1638952840000|2021-12-08 08:40:40|7463.69|7463.69|7463.91|7463.91|7464.45|7464.45|7463.69|7463.69|0
1638952850000|2021-12-08 08:40:50|7463.72|7463.72|7464.55|7464.55|7464.92|7464.92|7463.72|7463.72|0
1638952860000|2021-12-08 08:41:00|7464.93|7464.93|7465.31|7465.31|7465.41|7465.41|7464.93|7464.93|0
1638952870000|2021-12-08 08:41:10|7465.5|7465.5|7465.97|7465.97|7465.97|7465.97|7465.01|7465.01|0
1638952880000|2021-12-08 08:41:20|7465.74|7465.74|7466.18|7466.18|7466.59|7466.59|7465.74|7465.74|0
1638952890000|2021-12-08 08:41:30|7466.26|7466.26|7463.67|7463.67|7466.26|7466.26|7463.67|7463.67|0
1638952900000|2021-12-08 08:41:40|7463.11|7463.11|7463.04|7463.04|7463.11|7463.11|7463.04|7463.04|0
1638952910000|2021-12-08 08:41:50|7463.27|7463.27|7464.49|7464.49|7465.73|7465.73|7463.27|7463.27|0
1638952920000|2021-12-08 08:42:00|7464.71|7464.71|7467.49|7467.49|7467.49|7467.49|7464.71|7464.71|0
1638952940000|2021-12-08 08:42:20|7467.38|7467.38|7467.41|7467.41|7467.41|7467.41|7467.38|7467.38|0
1638952950000|2021-12-08 08:42:30|7466.99|7466.99|7466.99|7466.99|7466.99|7466.99|7466.99|7466.99|0
1638952960000|2021-12-08 08:42:40|7466.55|7466.55|7466.63|7466.63|7466.63|7466.63|7466.55|7466.55|0
1638952970000|2021-12-08 08:42:50|7466.32|7466.32|7464.6|7464.6|7466.32|7466.32|7464.6|7464.6|0
1638952980000|2021-12-08 08:43:00|7464.94|7464.94|7463.34|7463.34|7465.17|7465.17|7463.34|7463.34|0
1638952990000|2021-12-08 08:43:10|7463.23|7463.23|7463.79|7463.79|7463.79|7463.79|7463.23|7463.23|0
1638953000000|2021-12-08 08:43:20|7463.72|7463.72|7462.98|7462.98|7463.83|7463.83|7462.98|7462.98|0
1638953010000|2021-12-08 08:43:30|7462.12|7462.12|7461.12|7461.12|7462.12|7462.12|7460.41|7460.41|0
1638953020000|2021-12-08 08:43:40|7461.34|7461.34|7461.46|7461.46|7461.46|7461.46|7461.34|7461.34|0
1638953030000|2021-12-08 08:43:50|7461.92|7461.92|7460.36|7460.36|7462.07|7462.07|7460.36|7460.36|0
1638953040000|2021-12-08 08:44:00|7460.58|7460.58|7461.14|7461.14|7461.14|7461.14|7460.58|7460.58|0
1638953050000|2021-12-08 08:44:10|7460.84|7460.84|7460.84|7460.84|7460.84|7460.84|7460.84|7460.84|0
1638953060000|2021-12-08 08:44:20|7459.98|7459.98|7459.32|7459.32|7459.98|7459.98|7459.13|7459.13|0
1638953070000|2021-12-08 08:44:30|7458.46|7458.46|7457.34|7457.34|7458.46|7458.46|7457.34|7457.34|0
1638953080000|2021-12-08 08:44:40|7457.65|7457.65|7457.57|7457.57|7457.72|7457.72|7457.57|7457.57|0
1638953100000|2021-12-08 08:45:00|7456.97|7456.97|7447.23|7447.23|7456.97|7456.97|7447.23|7447.23|0
1638953110000|2021-12-08 08:45:10|7446.66|7446.66|7443.29|7443.29|7448.7|7448.7|7443.29|7443.29|0
1638953120000|2021-12-08 08:45:20|7443.46|7443.46|7442.36|7442.36|7443.46|7443.46|7442.36|7442.36|0
1638953130000|2021-12-08 08:45:30|7442.25|7442.25|7441.39|7441.39|7442.25|7442.25|7441.39|7441.39|0
1638953140000|2021-12-08 08:45:40|7443.1|7443.1|7443.29|7443.29|7443.29|7443.29|7443.1|7443.1|0
1638953160000|2021-12-08 08:46:00|7444.79|7444.79|7441.52|7441.52|7444.79|7444.79|7441.52|7441.52|0
1638953170000|2021-12-08 08:46:10|7441.97|7441.97|7439.29|7439.29|7441.97|7441.97|7439.29|7439.29|0
1638953180000|2021-12-08 08:46:20|7436.73|7436.73|7437.02|7437.02|7437.59|7437.59|7436.73|7436.73|0
1638953190000|2021-12-08 08:46:30|7436.93|7436.93|7438.43|7438.43|7438.43|7438.43|7436.73|7436.73|0
1638953200000|2021-12-08 08:46:40|7438.82|7438.82|7438.49|7438.49|7438.9|7438.9|7438.49|7438.49|0
1638953220000|2021-12-08 08:47:00|7435.93|7435.93|7433.51|7433.51|7435.93|7435.93|7433.51|7433.51|0
1638953230000|2021-12-08 08:47:10|7432.91|7432.91|7431.75|7431.75|7432.91|7432.91|7431.39|7431.39|0
1638953240000|2021-12-08 08:47:20|7431.3|7431.3|7431.3|7431.3|7431.3|7431.3|7431.3|7431.3|0
1638953250000|2021-12-08 08:47:30|7430.97|7430.97|7430.35|7430.35|7430.97|7430.97|7430.35|7430.35|0
1638953280000|2021-12-08 08:48:00|7431.21|7431.21|7431.79|7431.79|7432.29|7432.29|7431.21|7431.21|0
1638953290000|2021-12-08 08:48:10|7431.6|7431.6|7431.79|7431.79|7431.82|7431.82|7431.6|7431.6|0
1638953300000|2021-12-08 08:48:20|7431.9|7431.9|7433.24|7433.24|7433.24|7433.24|7431.89|7431.89|0
1638953310000|2021-12-08 08:48:30|7434.1|7434.1|7433.23|7433.23|7434.1|7434.1|7433.23|7433.23|0
1638953320000|2021-12-08 08:48:40|7433.03|7433.03|7430.78|7430.78|7433.03|7433.03|7430.78|7430.78|0
1638953330000|2021-12-08 08:48:50|7431.22|7431.22|7431.11|7431.11|7431.22|7431.22|7431.11|7431.11|0
1638953340000|2021-12-08 08:49:00|7431.96|7431.96|7429.88|7429.88|7431.96|7431.96|7429.88|7429.88|0
1638953350000|2021-12-08 08:49:10|7429.78|7429.78|7427.53|7427.53|7429.78|7429.78|7427.53|7427.53|0
1638953360000|2021-12-08 08:49:20|7427.11|7427.11|7427.11|7427.11|7427.33|7427.33|7427.11|7427.11|0
1638953370000|2021-12-08 08:49:30|7427.65|7427.65|7429.44|7429.44|7429.44|7429.44|7427.65|7427.65|0
1638953380000|2021-12-08 08:49:40|7429.14|7429.14|7429.36|7429.36|7429.36|7429.36|7428.84|7428.84|0
1638953390000|2021-12-08 08:49:50|7429.78|7429.78|7429.93|7429.93|7430.01|7430.01|7429.78|7429.78|0
1638953400000|2021-12-08 08:50:00|7429.58|7429.58|7427.02|7427.02|7429.58|7429.58|7426.16|7426.16|0
1638953410000|2021-12-08 08:50:10|7426.42|7426.42|7421.32|7421.32|7426.42|7426.42|7420.8|7420.8|0
1638953420000|2021-12-08 08:50:20|7421.7|7421.7|7422.61|7422.61|7423.46|7423.46|7421.7|7421.7|0
1638953430000|2021-12-08 08:50:30|7423.46|7423.46|7423.46|7423.46|7423.46|7423.46|7423.46|7423.46|0
1638953440000|2021-12-08 08:50:40|7424|7424|7425.31|7425.31|7425.75|7425.75|7424|7424|0
1638953460000|2021-12-08 08:51:00|7423.85|7423.85|7424.27|7424.27|7424.27|7424.27|7423.85|7423.85|0
1638953470000|2021-12-08 08:51:10|7424.93|7424.93|7427.25|7427.25|7427.25|7427.25|7424.93|7424.93|0
1638953480000|2021-12-08 08:51:20|7427.29|7427.29|7435.02|7435.02|7435.02|7435.02|7427.29|7427.29|0
1638953490000|2021-12-08 08:51:30|7434.57|7434.57|7434.07|7434.07|7434.57|7434.57|7433.97|7433.97|0
1638953500000|2021-12-08 08:51:40|7433.91|7433.91|7432.95|7432.95|7433.91|7433.91|7430.94|7430.94|0
1638953510000|2021-12-08 08:51:50|7432.84|7432.84|7431.79|7431.79|7433.69|7433.69|7431.79|7431.79|0
1638953520000|2021-12-08 08:52:00|7431.68|7431.68|7431.72|7431.72|7431.72|7431.72|7431.57|7431.57|0
1638953540000|2021-12-08 08:52:20|7432.64|7432.64|7432.09|7432.09|7432.74|7432.74|7432.09|7432.09|0
1638953550000|2021-12-08 08:52:30|7431.7|7431.7|7433.39|7433.39|7435.75|7435.75|7431.7|7431.7|0
1638953560000|2021-12-08 08:52:40|7433.5|7433.5|7433.09|7433.09|7433.5|7433.5|7433.09|7433.09|0
1638953570000|2021-12-08 08:52:50|7433.4|7433.4|7432.45|7432.45|7433.59|7433.59|7432.45|7432.45|0
1638953580000|2021-12-08 08:53:00|7432.38|7432.38|7431.46|7431.46|7432.48|7432.48|7431.46|7431.46|0
1638953590000|2021-12-08 08:53:10|7431.61|7431.61|7431.61|7431.61|7431.61|7431.61|7431.61|7431.61|0
1638953600000|2021-12-08 08:53:20|7430.72|7430.72|7428.4|7428.4|7430.72|7430.72|7428.4|7428.4|0
1638953610000|2021-12-08 08:53:30|7428.07|7428.07|7426.12|7426.12|7428.07|7428.07|7426.12|7426.12|0
1638953620000|2021-12-08 08:53:40|7426.03|7426.03|7425.43|7425.43|7426.03|7426.03|7425.43|7425.43|0
1638953630000|2021-12-08 08:53:50|7425.88|7425.88|7426.19|7426.19|7426.19|7426.19|7425.88|7425.88|0
1638953640000|2021-12-08 08:54:00|7425.96|7425.96|7426.38|7426.38|7426.38|7426.38|7425.18|7425.18|0
1638953650000|2021-12-08 08:54:10|7426.61|7426.61|7426.05|7426.05|7426.61|7426.61|7426.05|7426.05|0
1638953670000|2021-12-08 08:54:30|7426.62|7426.62|7426.35|7426.35|7426.62|7426.62|7425.93|7425.93|0
1638953680000|2021-12-08 08:54:40|7427.55|7427.55|7427.5|7427.5|7428.29|7428.29|7427.45|7427.45|0
1638953690000|2021-12-08 08:54:50|7427.41|7427.41|7427.78|7427.78|7427.78|7427.78|7427.41|7427.41|0
1638953700000|2021-12-08 08:55:00|7427.69|7427.69|7429.23|7429.23|7429.23|7429.23|7427.59|7427.59|0
1638953710000|2021-12-08 08:55:10|7429.46|7429.46|7430.93|7430.93|7430.93|7430.93|7429.46|7429.46|0
1638953720000|2021-12-08 08:55:20|7430.74|7430.74|7430.97|7430.97|7431.08|7431.08|7430.74|7430.74|0
1638953730000|2021-12-08 08:55:30|7431.82|7431.82|7431.82|7431.82|7431.82|7431.82|7431.82|7431.82|0
1638953740000|2021-12-08 08:55:40|7431.27|7431.27|7431.27|7431.27|7431.27|7431.27|7431.27|7431.27|0
1638953760000|2021-12-08 08:56:00|7431.87|7431.87|7432.02|7432.02|7432.02|7432.02|7431.87|7431.87|0
1638953770000|2021-12-08 08:56:10|7431.83|7431.83|7430.65|7430.65|7431.83|7431.83|7430.65|7430.65|0
1638953780000|2021-12-08 08:56:20|7430.34|7430.34|7430|7430|7430.34|7430.34|7430|7430|0
1638953800000|2021-12-08 08:56:40|7429.08|7429.08|7429.87|7429.87|7429.87|7429.87|7428.8|7428.8|0
1638953810000|2021-12-08 08:56:50|7430.18|7430.18|7430.29|7430.29|7430.29|7430.29|7430.18|7430.18|0
1638953820000|2021-12-08 08:57:00|7430.4|7430.4|7430.7|7430.7|7430.7|7430.7|7430.4|7430.4|0
1638953830000|2021-12-08 08:57:10|7429.59|7429.59|7428.46|7428.46|7429.59|7429.59|7428.46|7428.46|0
1638953840000|2021-12-08 08:57:20|7428.15|7428.15|7427.7|7427.7|7428.15|7428.15|7427.7|7427.7|0
1638953860000|2021-12-08 08:57:40|7426.84|7426.84|7426.86|7426.86|7426.86|7426.86|7426.75|7426.75|0
1638953870000|2021-12-08 08:57:50|7426.97|7426.97|7427.09|7427.09|7427.09|7427.09|7426.97|7426.97|0
1638953880000|2021-12-08 08:58:00|7426.99|7426.99|7426.72|7426.72|7427.07|7427.07|7426.72|7426.72|0
1638953890000|2021-12-08 08:58:10|7426.69|7426.69|7426.69|7426.69|7426.69|7426.69|7426.69|7426.69|0
1638953900000|2021-12-08 08:58:20|7426.48|7426.48|7426.95|7426.95|7426.95|7426.95|7426.48|7426.48|0
1638953910000|2021-12-08 08:58:30|7427.1|7427.1|7428.19|7428.19|7428.19|7428.19|7427.1|7427.1|0
1638953920000|2021-12-08 08:58:40|7428.41|7428.41|7428.49|7428.49|7428.71|7428.71|7428.41|7428.41|0
1638953940000|2021-12-08 08:59:00|7427.89|7427.89|7427.89|7427.89|7427.89|7427.89|7427.89|7427.89|0
1638953950000|2021-12-08 08:59:10|7428.27|7428.27|7428.91|7428.91|7428.91|7428.91|7428.27|7428.27|0
1638953960000|2021-12-08 08:59:20|7430.61|7430.61|7437.08|7437.08|7437.08|7437.08|7430.5|7430.5|0
1638953970000|2021-12-08 08:59:30|7437.62|7437.62|7437.58|7437.58|7437.62|7437.62|7437.54|7437.54|0
1638953980000|2021-12-08 08:59:40|7437.86|7437.86|7438.17|7438.17|7438.17|7438.17|7437.86|7437.86|0
1638953990000|2021-12-08 08:59:50|7438.09|7438.09|7437.71|7437.71|7438.09|7438.09|7437.71|7437.71|0
1638954000000|2021-12-08 09:00:00|7437.87|7437.87|7433.84|7433.84|7439.61|7439.61|7433.84|7433.84|0
1638954010000|2021-12-08 09:00:10|7434.14|7434.14|7432.48|7432.48|7434.36|7434.36|7432.48|7432.48|0
1638954020000|2021-12-08 09:00:20|7430.68|7430.68|7426.96|7426.96|7430.68|7430.68|7426.36|7426.36|0
1638954030000|2021-12-08 09:00:30|7426.8|7426.8|7427.91|7427.91|7427.91|7427.91|7426.59|7426.59|0
1638954040000|2021-12-08 09:00:40|7428.14|7428.14|7428.14|7428.14|7428.14|7428.14|7428.14|7428.14|0
1638954050000|2021-12-08 09:00:50|7428.36|7428.36|7426.34|7426.34|7428.36|7428.36|7426.34|7426.34|0
1638954060000|2021-12-08 09:01:00|7426.13|7426.13|7424.29|7424.29|7426.13|7426.13|7424.29|7424.29|0
1638954080000|2021-12-08 09:01:20|7424.32|7424.32|7424.74|7424.74|7424.74|7424.74|7424.32|7424.32|0
1638954090000|2021-12-08 09:01:30|7427.3|7427.3|7427.3|7427.3|7427.3|7427.3|7427.3|7427.3|0
1638954100000|2021-12-08 09:01:40|7427.52|7427.52|7428.86|7428.86|7428.86|7428.86|7427.45|7427.45|0
1638954110000|2021-12-08 09:01:50|7428.92|7428.92|7429.22|7429.22|7429.22|7429.22|7428.92|7428.92|0
1638954120000|2021-12-08 09:02:00|7429.6|7429.6|7430.05|7430.05|7430.05|7430.05|7429.6|7429.6|0
1638954130000|2021-12-08 09:02:10|7429.71|7429.71|7428.91|7428.91|7429.71|7429.71|7428.91|7428.91|0
1638954140000|2021-12-08 09:02:20|7429.14|7429.14|7429.3|7429.3|7429.3|7429.3|7429.14|7429.14|0
1638954150000|2021-12-08 09:02:30|7429.05|7429.05|7428.65|7428.65|7429.22|7429.22|7428.65|7428.65|0
1638954160000|2021-12-08 09:02:40|7429.31|7429.31|7433.34|7433.34|7433.34|7433.34|7429.03|7429.03|0
1638954170000|2021-12-08 09:02:50|7433.45|7433.45|7430.77|7430.77|7433.45|7433.45|7430.77|7430.77|0
1638954180000|2021-12-08 09:03:00|7430.62|7430.62|7431.54|7431.54|7431.54|7431.54|7430.62|7430.62|0
1638954190000|2021-12-08 09:03:10|7431.35|7431.35|7431.73|7431.73|7431.81|7431.81|7431.35|7431.35|0
1638954200000|2021-12-08 09:03:20|7431.66|7431.66|7431.66|7431.66|7431.66|7431.66|7431.66|7431.66|0
1638954210000|2021-12-08 09:03:30|7431.56|7431.56|7431.56|7431.56|7431.56|7431.56|7431.56|7431.56|0
1638954220000|2021-12-08 09:03:40|7431.78|7431.78|7431.8|7431.8|7431.8|7431.8|7431.78|7431.78|0
1638954230000|2021-12-08 09:03:50|7431.9|7431.9|7430.56|7430.56|7432.18|7432.18|7430.56|7430.56|0
1638954240000|2021-12-08 09:04:00|7430.65|7430.65|7429.77|7429.77|7430.65|7430.65|7429.77|7429.77|0
1638954250000|2021-12-08 09:04:10|7429.92|7429.92|7430|7430|7430|7430|7429.92|7429.92|0
1638954260000|2021-12-08 09:04:20|7430.25|7430.25|7434.6|7434.6|7434.6|7434.6|7430.25|7430.25|0
1638954280000|2021-12-08 09:04:40|7433.99|7433.99|7434.45|7434.45|7434.45|7434.45|7433.99|7433.99|0
1638954290000|2021-12-08 09:04:50|7434.53|7434.53|7436.21|7436.21|7436.21|7436.21|7434.53|7434.53|0
1638954300000|2021-12-08 09:05:00|7435.91|7435.91|7437.04|7437.04|7437.6|7437.6|7435.91|7435.91|0
1638954310000|2021-12-08 09:05:10|7437.26|7437.26|7436.74|7436.74|7437.26|7437.26|7436.74|7436.74|0
1638954320000|2021-12-08 09:05:20|7437.04|7437.04|7436.85|7436.85|7437.04|7437.04|7436.85|7436.85|0
1638954330000|2021-12-08 09:05:30|7436.93|7436.93|7437.76|7437.76|7437.76|7437.76|7436.86|7436.86|0
1638954340000|2021-12-08 09:05:40|7438.56|7438.56|7439.02|7439.02|7439.02|7439.02|7438.56|7438.56|0
1638954350000|2021-12-08 09:05:50|7439.64|7439.64|7440.77|7440.77|7440.77|7440.77|7439.64|7439.64|0
1638954360000|2021-12-08 09:06:00|7440.33|7440.33|7440.33|7440.33|7440.33|7440.33|7440.33|7440.33|0
1638954370000|2021-12-08 09:06:10|7439.56|7439.56|7439.64|7439.64|7439.71|7439.71|7439.56|7439.56|0
1638954390000|2021-12-08 09:06:30|7439.79|7439.79|7440|7440|7440|7440|7439.79|7439.79|0
1638954400000|2021-12-08 09:06:40|7440.85|7440.85|7444.58|7444.58|7444.88|7444.88|7440.85|7440.85|0
1638954410000|2021-12-08 09:06:50|7444.91|7444.91|7445.87|7445.87|7445.87|7445.87|7444.91|7444.91|0
1638954420000|2021-12-08 09:07:00|7446.09|7446.09|7447.38|7447.38|7447.41|7447.41|7446.09|7446.09|0
1638954430000|2021-12-08 09:07:10|7445.28|7445.28|7441.51|7441.51|7445.28|7445.28|7441.51|7441.51|0
1638954440000|2021-12-08 09:07:20|7441.17|7441.17|7440.94|7440.94|7441.17|7441.17|7440.94|7440.94|0
1638954450000|2021-12-08 09:07:30|7440.41|7440.41|7440.41|7440.41|7440.41|7440.41|7440.41|7440.41|0
1638954460000|2021-12-08 09:07:40|7440.31|7440.31|7440.31|7440.31|7440.31|7440.31|7440.31|7440.31|0
1638954470000|2021-12-08 09:07:50|7439.46|7439.46|7439.04|7439.04|7439.46|7439.46|7439.04|7439.04|0
1638954480000|2021-12-08 09:08:00|7439.42|7439.42|7440.88|7440.88|7440.88|7440.88|7439.42|7439.42|0
1638954490000|2021-12-08 09:08:10|7440.31|7440.31|7440.38|7440.38|7440.38|7440.38|7440.31|7440.31|0
1638954500000|2021-12-08 09:08:20|7439.81|7439.81|7439.16|7439.16|7439.92|7439.92|7439|7439|0
1638954510000|2021-12-08 09:08:30|7438.03|7438.03|7429.85|7429.85|7438.03|7438.03|7429.85|7429.85|0
1638954520000|2021-12-08 09:08:40|7429.41|7429.41|7427.96|7427.96|7429.41|7429.41|7427.96|7427.96|0
1638954530000|2021-12-08 09:08:50|7428.26|7428.26|7428.48|7428.48|7428.48|7428.48|7428.26|7428.26|0
1638954540000|2021-12-08 09:09:00|7428.95|7428.95|7428.67|7428.67|7428.95|7428.95|7427.81|7427.81|0
1638954550000|2021-12-08 09:09:10|7428.57|7428.57|7429.98|7429.98|7429.98|7429.98|7428.57|7428.57|0
1638954560000|2021-12-08 09:09:20|7429.9|7429.9|7429.75|7429.75|7429.9|7429.9|7429.52|7429.52|0
1638954570000|2021-12-08 09:09:30|7429.97|7429.97|7430.54|7430.54|7430.69|7430.69|7429.97|7429.97|0
1638954580000|2021-12-08 09:09:40|7430.9|7430.9|7430.9|7430.9|7430.9|7430.9|7430.9|7430.9|0
1638954590000|2021-12-08 09:09:50|7430.97|7430.97|7430.97|7430.97|7430.97|7430.97|7430.97|7430.97|0
1638954600000|2021-12-08 09:10:00|7430.79|7430.79|7430.34|7430.34|7430.79|7430.79|7429.96|7429.96|0
1638954610000|2021-12-08 09:10:10|7430.42|7430.42|7428.93|7428.93|7430.64|7430.64|7428.93|7428.93|0
1638954620000|2021-12-08 09:10:20|7428.83|7428.83|7429.48|7429.48|7429.48|7429.48|7428.83|7428.83|0
1638954630000|2021-12-08 09:10:30|7429.51|7429.51|7429.6|7429.6|7430.38|7430.38|7429.51|7429.51|0
1638954640000|2021-12-08 09:10:40|7429.69|7429.69|7429.43|7429.43|7429.69|7429.69|7429.31|7429.31|0
1638954650000|2021-12-08 09:10:50|7430.28|7430.28|7430.9|7430.9|7430.9|7430.9|7430.28|7430.28|0
1638954660000|2021-12-08 09:11:00|7433.47|7433.47|7434.45|7434.45|7434.93|7434.93|7433.47|7433.47|0
1638954670000|2021-12-08 09:11:10|7434.99|7434.99|7434.13|7434.13|7434.99|7434.99|7434.13|7434.13|0
1638954680000|2021-12-08 09:11:20|7434.99|7434.99|7434.99|7434.99|7435.33|7435.33|7434.99|7434.99|0
1638954690000|2021-12-08 09:11:30|7435.74|7435.74|7435.74|7435.74|7435.74|7435.74|7435.74|7435.74|0
1638954700000|2021-12-08 09:11:40|7435.97|7435.97|7435.97|7435.97|7435.97|7435.97|7435.97|7435.97|0
1638954710000|2021-12-08 09:11:50|7436.62|7436.62|7438.44|7438.44|7438.86|7438.86|7436.62|7436.62|0
1638954720000|2021-12-08 09:12:00|7438.67|7438.67|7438.43|7438.43|7438.67|7438.67|7438.32|7438.32|0
1638954730000|2021-12-08 09:12:10|7437.74|7437.74|7440.65|7440.65|7440.65|7440.65|7437.74|7437.74|0
1638954740000|2021-12-08 09:12:20|7440.46|7440.46|7441.28|7441.28|7441.28|7441.28|7440.08|7440.08|0
1638954750000|2021-12-08 09:12:30|7441.09|7441.09|7441.39|7441.39|7441.39|7441.39|7440.52|7440.52|0
1638954760000|2021-12-08 09:12:40|7441.24|7441.24|7438.33|7438.33|7441.24|7441.24|7438.33|7438.33|0
1638954770000|2021-12-08 09:12:50|7437.95|7437.95|7437.95|7437.95|7437.95|7437.95|7437.95|7437.95|0
1638954780000|2021-12-08 09:13:00|7438.04|7438.04|7438.25|7438.25|7439.1|7439.1|7437.39|7437.39|0
1638954790000|2021-12-08 09:13:10|7438.02|7438.02|7437.53|7437.53|7438.02|7438.02|7437.08|7437.08|0
1638954800000|2021-12-08 09:13:20|7437.19|7437.19|7435.94|7435.94|7437.28|7437.28|7435.89|7435.89|0
1638954810000|2021-12-08 09:13:30|7435.57|7435.57|7435.91|7435.91|7435.91|7435.91|7435.57|7435.57|0
1638954820000|2021-12-08 09:13:40|7435.31|7435.31|7434.71|7434.71|7435.31|7435.31|7434.71|7434.71|0
1638954830000|2021-12-08 09:13:50|7434.14|7434.14|7432.64|7432.64|7434.14|7434.14|7432.64|7432.64|0
1638954840000|2021-12-08 09:14:00|7433.54|7433.54|7433.65|7433.65|7433.65|7433.65|7433.54|7433.54|0
1638954850000|2021-12-08 09:14:10|7433.42|7433.42|7435.01|7435.01|7435.01|7435.01|7433.42|7433.42|0
1638954860000|2021-12-08 09:14:20|7435.24|7435.24|7435.83|7435.83|7436.49|7436.49|7435.15|7435.15|0
1638954870000|2021-12-08 09:14:30|7435.68|7435.68|7435.68|7435.68|7435.68|7435.68|7435.68|7435.68|0
1638954880000|2021-12-08 09:14:40|7436.53|7436.53|7436.53|7436.53|7436.53|7436.53|7436.53|7436.53|0
1638954890000|2021-12-08 09:14:50|7436.64|7436.64|7436.64|7436.64|7436.64|7436.64|7436.64|7436.64|0
1638954900000|2021-12-08 09:15:00|7436.86|7436.86|7438.27|7438.27|7438.27|7438.27|7436.75|7436.75|0
1638954910000|2021-12-08 09:15:10|7438.49|7438.49|7439.03|7439.03|7439.03|7439.03|7438.49|7438.49|0
1638954920000|2021-12-08 09:15:20|7439.25|7439.25|7439.25|7439.25|7439.25|7439.25|7439.25|7439.25|0
1638954930000|2021-12-08 09:15:30|7438.81|7438.81|7439.12|7439.12|7439.12|7439.12|7438.81|7438.81|0
1638954940000|2021-12-08 09:15:40|7438.26|7438.26|7436.55|7436.55|7438.26|7438.26|7436.55|7436.55|0
1638954950000|2021-12-08 09:15:50|7437.11|7437.11|7437.11|7437.11|7437.11|7437.11|7437.11|7437.11|0
1638954980000|2021-12-08 09:16:20|7437.49|7437.49|7437.49|7437.49|7437.49|7437.49|7437.49|7437.49|0
1638954990000|2021-12-08 09:16:30|7435.78|7435.78|7436.29|7436.29|7436.29|7436.29|7435.78|7435.78|0
1638955010000|2021-12-08 09:16:50|7436.38|7436.38|7436.31|7436.31|7436.38|7436.38|7436.31|7436.31|0
1638955020000|2021-12-08 09:17:00|7438|7438|7437.66|7437.66|7438|7438|7437.66|7437.66|0
1638955030000|2021-12-08 09:17:10|7435.95|7435.95|7437|7437|7437.41|7437.41|7435.95|7435.95|0
1638955040000|2021-12-08 09:17:20|7436.66|7436.66|7437.17|7437.17|7437.2|7437.2|7436.66|7436.66|0
1638955050000|2021-12-08 09:17:30|7437.01|7437.01|7436.96|7436.96|7437.01|7437.01|7436.96|7436.96|0
1638955060000|2021-12-08 09:17:40|7435.25|7435.25|7433.56|7433.56|7435.25|7435.25|7433.56|7433.56|0
1638955070000|2021-12-08 09:17:50|7434.41|7434.41|7433.78|7433.78|7434.41|7434.41|7432.07|7432.07|0
1638955080000|2021-12-08 09:18:00|7433.34|7433.34|7429.88|7429.88|7433.34|7433.34|7429.88|7429.88|0
1638955090000|2021-12-08 09:18:10|7429.11|7429.11|7427.82|7427.82|7429.11|7429.11|7427.82|7427.82|0
1638955110000|2021-12-08 09:18:30|7427.65|7427.65|7427.65|7427.65|7427.65|7427.65|7427.65|7427.65|0
1638955120000|2021-12-08 09:18:40|7426.76|7426.76|7426.76|7426.76|7426.76|7426.76|7426.76|7426.76|0
1638955130000|2021-12-08 09:18:50|7426.87|7426.87|7426.87|7426.87|7426.87|7426.87|7426.87|7426.87|0
1638955140000|2021-12-08 09:19:00|7426.52|7426.52|7426.52|7426.52|7426.52|7426.52|7426.52|7426.52|0
1638955150000|2021-12-08 09:19:10|7426.3|7426.3|7426.31|7426.31|7426.31|7426.31|7426.09|7426.09|0
1638955160000|2021-12-08 09:19:20|7426.09|7426.09|7426.04|7426.04|7426.09|7426.09|7425.93|7425.93|0
1638955170000|2021-12-08 09:19:30|7425.92|7425.92|7425.92|7425.92|7425.92|7425.92|7425.92|7425.92|0
1638955180000|2021-12-08 09:19:40|7426.78|7426.78|7424.53|7424.53|7426.78|7426.78|7424.53|7424.53|0
1638955190000|2021-12-08 09:19:50|7424.46|7424.46|7424.46|7424.46|7424.46|7424.46|7424.46|7424.46|0
1638955200000|2021-12-08 09:20:00|7424.23|7424.23|7430.02|7430.02|7430.04|7430.04|7424.23|7424.23|0
1638955210000|2021-12-08 09:20:10|7430.8|7430.8|7430.8|7430.8|7430.8|7430.8|7430.8|7430.8|0
1638955220000|2021-12-08 09:20:20|7429.95|7429.95|7429.95|7429.95|7429.95|7429.95|7429.95|7429.95|0
1638955230000|2021-12-08 09:20:30|7430.49|7430.49|7430.49|7430.49|7430.49|7430.49|7430.49|7430.49|0
1638955240000|2021-12-08 09:20:40|7428.78|7428.78|7428.78|7428.78|7428.78|7428.78|7428.78|7428.78|0
1638955250000|2021-12-08 09:20:50|7429.23|7429.23|7431.47|7431.47|7431.47|7431.47|7429.23|7429.23|0
1638955260000|2021-12-08 09:21:00|7432.17|7432.17|7432.62|7432.62|7432.62|7432.62|7432.17|7432.17|0
1638955280000|2021-12-08 09:21:20|7432.01|7432.01|7431.57|7431.57|7432.01|7432.01|7431.57|7431.57|0
1638955290000|2021-12-08 09:21:30|7431.49|7431.49|7431.19|7431.19|7431.49|7431.49|7431.19|7431.19|0
1638955300000|2021-12-08 09:21:40|7430.34|7430.34|7430.59|7430.59|7431.19|7431.19|7430.34|7430.34|0
1638955310000|2021-12-08 09:21:50|7430.51|7430.51|7430.65|7430.65|7430.72|7430.72|7430.51|7430.51|0
1638955320000|2021-12-08 09:22:00|7430.57|7430.57|7430.88|7430.88|7430.88|7430.88|7430.57|7430.57|0
1638955330000|2021-12-08 09:22:10|7431.12|7431.12|7430.81|7430.81|7431.12|7431.12|7430.81|7430.81|0
1638955340000|2021-12-08 09:22:20|7430.43|7430.43|7430.25|7430.25|7430.43|7430.43|7430.25|7430.25|0
1638955350000|2021-12-08 09:22:30|7430.22|7430.22|7430.22|7430.22|7430.22|7430.22|7430.22|7430.22|0
1638955360000|2021-12-08 09:22:40|7430.3|7430.3|7430.3|7430.3|7430.3|7430.3|7430.3|7430.3|0
1638955370000|2021-12-08 09:22:50|7430.11|7430.11|7430.04|7430.04|7430.11|7430.11|7430.04|7430.04|0
1638955380000|2021-12-08 09:23:00|7429.84|7429.84|7429.22|7429.22|7429.84|7429.84|7429.22|7429.22|0
1638955390000|2021-12-08 09:23:10|7429.19|7429.19|7427.52|7427.52|7429.19|7429.19|7427.52|7427.52|0
1638955400000|2021-12-08 09:23:20|7427.43|7427.43|7427.43|7427.43|7427.43|7427.43|7427.43|7427.43|0
1638955430000|2021-12-08 09:23:50|7426.74|7426.74|7426.51|7426.51|7426.74|7426.74|7426.51|7426.51|0
1638955440000|2021-12-08 09:24:00|7425.7|7425.7|7426.3|7426.3|7426.3|7426.3|7425.7|7425.7|0
1638955450000|2021-12-08 09:24:10|7426.68|7426.68|7426.1|7426.1|7427|7427|7426.1|7426.1|0
1638955460000|2021-12-08 09:24:20|7425.8|7425.8|7425.42|7425.42|7425.8|7425.8|7425.42|7425.42|0
1638955470000|2021-12-08 09:24:30|7425.5|7425.5|7425.4|7425.4|7425.62|7425.62|7425.02|7425.02|0
1638955480000|2021-12-08 09:24:40|7425.5|7425.5|7425.73|7425.73|7425.73|7425.73|7425.5|7425.5|0
1638955490000|2021-12-08 09:24:50|7424.95|7424.95|7424.19|7424.19|7424.95|7424.95|7424.19|7424.19|0
1638955500000|2021-12-08 09:25:00|7424.13|7424.13|7421.65|7421.65|7424.32|7424.32|7421.65|7421.65|0
1638955520000|2021-12-08 09:25:20|7421.62|7421.62|7421.73|7421.73|7421.73|7421.73|7421.29|7421.29|0
1638955530000|2021-12-08 09:25:30|7421.58|7421.58|7423.17|7423.17|7423.17|7423.17|7421.58|7421.58|0
1638955540000|2021-12-08 09:25:40|7424.02|7424.02|7424.02|7424.02|7424.02|7424.02|7424.02|7424.02|0
1638955550000|2021-12-08 09:25:50|7424.21|7424.21|7424.21|7424.21|7424.21|7424.21|7424.21|7424.21|0
1638955560000|2021-12-08 09:26:00|7424.12|7424.12|7424.12|7424.12|7424.12|7424.12|7424.12|7424.12|0
1638955590000|2021-12-08 09:26:30|7424.21|7424.21|7424.29|7424.29|7424.29|7424.29|7424.06|7424.06|0
1638955600000|2021-12-08 09:26:40|7424.98|7424.98|7424.98|7424.98|7424.98|7424.98|7424.98|7424.98|0
1638955610000|2021-12-08 09:26:50|7425.21|7425.21|7426.99|7426.99|7427.08|7427.08|7425.21|7425.21|0
1638955620000|2021-12-08 09:27:00|7427.21|7427.21|7426.93|7426.93|7427.21|7427.21|7426.93|7426.93|0
1638955640000|2021-12-08 09:27:20|7427.19|7427.19|7428.32|7428.32|7428.32|7428.32|7427.19|7427.19|0
1638955650000|2021-12-08 09:27:30|7427.75|7427.75|7427.75|7427.75|7427.75|7427.75|7427.75|7427.75|0
1638955670000|2021-12-08 09:27:50|7427.96|7427.96|7427.96|7427.96|7427.96|7427.96|7427.96|7427.96|0
1638955680000|2021-12-08 09:28:00|7427.81|7427.81|7426.6|7426.6|7427.81|7427.81|7426.6|7426.6|0
1638955690000|2021-12-08 09:28:10|7426.98|7426.98|7426.89|7426.89|7426.98|7426.98|7426.89|7426.89|0
1638955700000|2021-12-08 09:28:20|7426.92|7426.92|7425.71|7425.71|7426.92|7426.92|7425.71|7425.71|0
1638955710000|2021-12-08 09:28:30|7425.77|7425.77|7425.39|7425.39|7425.77|7425.77|7425.39|7425.39|0
1638955720000|2021-12-08 09:28:40|7425.7|7425.7|7427.36|7427.36|7428.26|7428.26|7425.7|7425.7|0
1638955740000|2021-12-08 09:29:00|7428.86|7428.86|7429.75|7429.75|7429.75|7429.75|7428.84|7428.84|0
1638955750000|2021-12-08 09:29:10|7429.81|7429.81|7431.23|7431.23|7431.23|7431.23|7429.81|7429.81|0
1638955760000|2021-12-08 09:29:20|7431.33|7431.33|7431.41|7431.41|7431.41|7431.41|7431.33|7431.33|0
1638955770000|2021-12-08 09:29:30|7431.61|7431.61|7430.04|7430.04|7431.71|7431.71|7430.04|7430.04|0
1638955780000|2021-12-08 09:29:40|7430.9|7430.9|7430.44|7430.44|7430.9|7430.9|7430.36|7430.36|0
1638955790000|2021-12-08 09:29:50|7430.32|7430.32|7429.9|7429.9|7430.32|7430.32|7429.69|7429.69|0
1638955800000|2021-12-08 09:30:00|7430.01|7430.01|7429.63|7429.63|7430.01|7430.01|7429.63|7429.63|0
1638955810000|2021-12-08 09:30:10|7429.91|7429.91|7428.77|7428.77|7429.91|7429.91|7428.77|7428.77|0
1638955820000|2021-12-08 09:30:20|7428.66|7428.66|7428.47|7428.47|7428.66|7428.66|7428.47|7428.47|0
1638955830000|2021-12-08 09:30:30|7428.01|7428.01|7428.01|7428.01|7428.01|7428.01|7428.01|7428.01|0
1638955850000|2021-12-08 09:30:50|7427.68|7427.68|7427.5|7427.5|7427.68|7427.68|7427.45|7427.45|0
1638955860000|2021-12-08 09:31:00|7427.57|7427.57|7426.72|7426.72|7427.57|7427.57|7426.54|7426.54|0
1638955870000|2021-12-08 09:31:10|7426.31|7426.31|7424.19|7424.19|7426.34|7426.34|7424.19|7424.19|0
1638955880000|2021-12-08 09:31:20|7424.29|7424.29|7421.13|7421.13|7424.29|7424.29|7421.13|7421.13|0
1638955890000|2021-12-08 09:31:30|7421.02|7421.02|7419.37|7419.37|7421.02|7421.02|7419.37|7419.37|0
1638955900000|2021-12-08 09:31:40|7418.8|7418.8|7417.46|7417.46|7418.8|7418.8|7417.46|7417.46|0
1638955910000|2021-12-08 09:31:50|7417.3|7417.3|7415.97|7415.97|7417.3|7417.3|7415.97|7415.97|0
1638955920000|2021-12-08 09:32:00|7415.89|7415.89|7415.1|7415.1|7415.89|7415.89|7414.22|7414.22|0
1638955930000|2021-12-08 09:32:10|7415.19|7415.19|7415.38|7415.38|7415.38|7415.38|7415.19|7415.19|0
1638955940000|2021-12-08 09:32:20|7415.48|7415.48|7415.48|7415.48|7415.48|7415.48|7415.48|7415.48|0
1638955950000|2021-12-08 09:32:30|7415.45|7415.45|7415.32|7415.32|7415.45|7415.45|7415.32|7415.32|0
1638955960000|2021-12-08 09:32:40|7414.7|7414.7|7413.27|7413.27|7414.7|7414.7|7413.27|7413.27|0
1638955970000|2021-12-08 09:32:50|7413.03|7413.03|7411.98|7411.98|7413.03|7413.03|7411.98|7411.98|0
1638955980000|2021-12-08 09:33:00|7411.71|7411.71|7408.84|7408.84|7411.72|7411.72|7408.84|7408.84|0
1638955990000|2021-12-08 09:33:10|7408.76|7408.76|7408.69|7408.69|7409|7409|7408.4|7408.4|0
1638956000000|2021-12-08 09:33:20|7408.48|7408.48|7409.33|7409.33|7409.52|7409.52|7408.48|7408.48|0
1638956020000|2021-12-08 09:33:40|7409.18|7409.18|7409.18|7409.18|7409.18|7409.18|7409.18|7409.18|0
1638956030000|2021-12-08 09:33:50|7410.08|7410.08|7410.46|7410.46|7410.46|7410.46|7410.08|7410.08|0
1638956040000|2021-12-08 09:34:00|7410.05|7410.05|7407.25|7407.25|7410.05|7410.05|7407.25|7407.25|0
1638956050000|2021-12-08 09:34:10|7407.04|7407.04|7407.06|7407.06|7407.11|7407.11|7406.88|7406.88|0
1638956100000|2021-12-08 09:35:00|7406.46|7406.46|7406.36|7406.36|7406.61|7406.61|7405.6|7405.6|0
1638956110000|2021-12-08 09:35:10|7406.26|7406.26|7406.72|7406.72|7406.72|7406.72|7404.56|7404.56|0
1638956120000|2021-12-08 09:35:20|7406.88|7406.88|7409.53|7409.53|7409.53|7409.53|7406.69|7406.69|0
1638956130000|2021-12-08 09:35:30|7407.82|7407.82|7408.68|7408.68|7408.68|7408.68|7407.82|7407.82|0
1638956150000|2021-12-08 09:35:50|7408.56|7408.56|7409.24|7409.24|7409.32|7409.32|7408.56|7408.56|0
1638956160000|2021-12-08 09:36:00|7409.55|7409.55|7409.63|7409.63|7409.63|7409.63|7409.55|7409.55|0
1638956170000|2021-12-08 09:36:10|7409.85|7409.85|7411.24|7411.24|7411.24|7411.24|7409.85|7409.85|0
1638956180000|2021-12-08 09:36:20|7411.4|7411.4|7411.4|7411.4|7411.4|7411.4|7411.4|7411.4|0
1638956190000|2021-12-08 09:36:30|7411.37|7411.37|7410.81|7410.81|7411.37|7411.37|7410.81|7410.81|0
1638956200000|2021-12-08 09:36:40|7412.51|7412.51|7412.14|7412.14|7412.77|7412.77|7412.11|7412.11|0
1638956210000|2021-12-08 09:36:50|7412.79|7412.79|7414.09|7414.09|7414.09|7414.09|7412.79|7412.79|0
1638956230000|2021-12-08 09:37:10|7414.28|7414.28|7414.13|7414.13|7414.28|7414.28|7414.13|7414.13|0
1638956240000|2021-12-08 09:37:20|7413.46|7413.46|7413.46|7413.46|7413.46|7413.46|7413.46|7413.46|0
1638956250000|2021-12-08 09:37:30|7413.54|7413.54|7413.85|7413.85|7413.85|7413.85|7413.54|7413.54|0
1638956260000|2021-12-08 09:37:40|7414.07|7414.07|7415.55|7415.55|7415.55|7415.55|7414.07|7414.07|0
1638956270000|2021-12-08 09:37:50|7414.78|7414.78|7414.78|7414.78|7414.78|7414.78|7414.78|7414.78|0
1638956280000|2021-12-08 09:38:00|7415.16|7415.16|7415.14|7415.14|7415.22|7415.22|7414.8|7414.8|0
1638956290000|2021-12-08 09:38:10|7414.99|7414.99|7415.37|7415.37|7415.37|7415.37|7414.52|7414.52|0
1638956300000|2021-12-08 09:38:20|7415.65|7415.65|7414.46|7414.46|7415.65|7415.65|7414.46|7414.46|0
1638956310000|2021-12-08 09:38:30|7414.13|7414.13|7414.7|7414.7|7414.7|7414.7|7413.46|7413.46|0
1638956320000|2021-12-08 09:38:40|7414.47|7414.47|7413.52|7413.52|7414.47|7414.47|7413.33|7413.33|0
1638956330000|2021-12-08 09:38:50|7412.79|7412.79|7412.51|7412.51|7412.84|7412.84|7412.39|7412.39|0
1638956340000|2021-12-08 09:39:00|7412.34|7412.34|7412.34|7412.34|7412.46|7412.46|7412.23|7412.23|0
1638956350000|2021-12-08 09:39:10|7411.73|7411.73|7411.5|7411.5|7411.73|7411.73|7411.5|7411.5|0
1638956360000|2021-12-08 09:39:20|7411.43|7411.43|7411.43|7411.43|7411.43|7411.43|7411.43|7411.43|0
1638956370000|2021-12-08 09:39:30|7411.65|7411.65|7411.61|7411.61|7411.65|7411.65|7411.23|7411.23|0
1638956380000|2021-12-08 09:39:40|7412.51|7412.51|7412.29|7412.29|7412.51|7412.51|7412.29|7412.29|0
1638956390000|2021-12-08 09:39:50|7412.18|7412.18|7412.51|7412.51|7412.51|7412.51|7412.18|7412.18|0
1638956400000|2021-12-08 09:40:00|7412.47|7412.47|7412.47|7412.47|7412.47|7412.47|7412.47|7412.47|0
1638956410000|2021-12-08 09:40:10|7412.91|7412.91|7412.84|7412.84|7412.91|7412.91|7412.69|7412.69|0
1638956420000|2021-12-08 09:40:20|7413.03|7413.03|7413.11|7413.11|7413.11|7413.11|7413.03|7413.03|0
1638956440000|2021-12-08 09:40:40|7413.22|7413.22|7413.71|7413.71|7413.71|7413.71|7413.22|7413.22|0
1638956450000|2021-12-08 09:40:50|7413.47|7413.47|7414.07|7414.07|7414.14|7414.14|7413.47|7413.47|0
1638956460000|2021-12-08 09:41:00|7413.77|7413.77|7412.26|7412.26|7413.77|7413.77|7411.1|7411.1|0
1638956470000|2021-12-08 09:41:10|7412.82|7412.82|7413.25|7413.25|7413.25|7413.25|7412.47|7412.47|0
1638956480000|2021-12-08 09:41:20|7413.13|7413.13|7413.13|7413.13|7413.13|7413.13|7413.13|7413.13|0
1638956490000|2021-12-08 09:41:30|7412.53|7412.53|7412.53|7412.53|7412.53|7412.53|7412.53|7412.53|0
1638956500000|2021-12-08 09:41:40|7412.3|7412.3|7410.84|7410.84|7412.3|7412.3|7410.84|7410.84|0
1638956510000|2021-12-08 09:41:50|7410.18|7410.18|7410.69|7410.69|7410.69|7410.69|7410.18|7410.18|0
1638956520000|2021-12-08 09:42:00|7410.5|7410.5|7409.87|7409.87|7410.5|7410.5|7409.87|7409.87|0
1638956530000|2021-12-08 09:42:10|7409.98|7409.98|7409.5|7409.5|7410.08|7410.08|7409.22|7409.22|0
1638956540000|2021-12-08 09:42:20|7409.58|7409.58|7409.72|7409.72|7409.72|7409.72|7409.42|7409.42|0
1638956550000|2021-12-08 09:42:30|7409.63|7409.63|7409.44|7409.44|7409.79|7409.79|7409.33|7409.33|0
1638956560000|2021-12-08 09:42:40|7409.14|7409.14|7409.6|7409.6|7409.71|7409.71|7409.14|7409.14|0
1638956570000|2021-12-08 09:42:50|7410.45|7410.45|7410.26|7410.26|7410.45|7410.45|7410.15|7410.15|0
1638956580000|2021-12-08 09:43:00|7409.96|7409.96|7410.07|7410.07|7410.07|7410.07|7409.96|7409.96|0
1638956590000|2021-12-08 09:43:10|7410.19|7410.19|7410.41|7410.41|7410.74|7410.74|7410.19|7410.19|0
1638956600000|2021-12-08 09:43:20|7411.61|7411.61|7411.04|7411.04|7411.61|7411.61|7410.82|7410.82|0
1638956610000|2021-12-08 09:43:30|7411.15|7411.15|7409.69|7409.69|7411.15|7411.15|7409.69|7409.69|0
1638956620000|2021-12-08 09:43:40|7409.07|7409.07|7409.68|7409.68|7409.68|7409.68|7408.18|7408.18|0
1638956630000|2021-12-08 09:43:50|7409.57|7409.57|7409.41|7409.41|7409.57|7409.57|7409.08|7409.08|0
1638956640000|2021-12-08 09:44:00|7409.18|7409.18|7408.82|7408.82|7409.31|7409.31|7408.45|7408.45|0
1638956650000|2021-12-08 09:44:10|7407.97|7407.97|7408.84|7408.84|7408.84|7408.84|7407.97|7407.97|0
1638956660000|2021-12-08 09:44:20|7408.69|7408.69|7408.74|7408.74|7408.97|7408.97|7408.4|7408.4|0
1638956670000|2021-12-08 09:44:30|7408.63|7408.63|7408.26|7408.26|7408.63|7408.63|7408.26|7408.26|0
1638956680000|2021-12-08 09:44:40|7408.41|7408.41|7408.41|7408.41|7408.41|7408.41|7408.41|7408.41|0
1638956690000|2021-12-08 09:44:50|7408.37|7408.37|7408.04|7408.04|7408.37|7408.37|7408.04|7408.04|0
1638956700000|2021-12-08 09:45:00|7407.92|7407.92|7408.62|7408.62|7408.62|7408.62|7407.92|7407.92|0
1638956710000|2021-12-08 09:45:10|7408.53|7408.53|7408.45|7408.45|7408.53|7408.53|7408.45|7408.45|0
1638956720000|2021-12-08 09:45:20|7408.22|7408.22|7408.22|7408.22|7408.22|7408.22|7408.22|7408.22|0
1638956730000|2021-12-08 09:45:30|7408.78|7408.78|7409.22|7409.22|7409.22|7409.22|7408.78|7408.78|0
1638956740000|2021-12-08 09:45:40|7409.82|7409.82|7409.67|7409.67|7409.82|7409.82|7409.67|7409.67|0
1638956750000|2021-12-08 09:45:50|7410.13|7410.13|7409.79|7409.79|7410.21|7410.21|7409.68|7409.68|0
1638956760000|2021-12-08 09:46:00|7410.49|7410.49|7412.7|7412.7|7412.7|7412.7|7410.49|7410.49|0
1638956770000|2021-12-08 09:46:10|7413.26|7413.26|7413.39|7413.39|7413.39|7413.39|7413.03|7413.03|0
1638956790000|2021-12-08 09:46:30|7413.5|7413.5|7413.5|7413.5|7413.5|7413.5|7413.5|7413.5|0
1638956800000|2021-12-08 09:46:40|7413.71|7413.71|7411.47|7411.47|7414.01|7414.01|7410.23|7410.23|0
1638956810000|2021-12-08 09:46:50|7411.56|7411.56|7410.79|7410.79|7412.41|7412.41|7410.79|7410.79|0
1638956820000|2021-12-08 09:47:00|7410.42|7410.42|7410.18|7410.18|7410.42|7410.42|7410.18|7410.18|0
1638956830000|2021-12-08 09:47:10|7410.05|7410.05|7408.8|7408.8|7410.05|7410.05|7408.35|7408.35|0
1638956840000|2021-12-08 09:47:20|7408.61|7408.61|7408.53|7408.53|7408.61|7408.61|7408.53|7408.53|0
1638956850000|2021-12-08 09:47:30|7409|7409|7409|7409|7409|7409|7409|7409|0
1638956860000|2021-12-08 09:47:40|7409.86|7409.86|7409.86|7409.86|7409.86|7409.86|7409.86|7409.86|0
1638956870000|2021-12-08 09:47:50|7409.3|7409.3|7409.3|7409.3|7409.3|7409.3|7409.23|7409.23|0
1638956890000|2021-12-08 09:48:10|7409.61|7409.61|7410.15|7410.15|7410.15|7410.15|7409.61|7409.61|0
1638956900000|2021-12-08 09:48:20|7410.53|7410.53|7412.76|7412.76|7412.87|7412.87|7410.53|7410.53|0
1638956910000|2021-12-08 09:48:30|7411.68|7411.68|7411.68|7411.68|7411.68|7411.68|7411.68|7411.68|0
1638956920000|2021-12-08 09:48:40|7412.02|7412.02|7412.13|7412.13|7412.13|7412.13|7412.02|7412.02|0
1638956930000|2021-12-08 09:48:50|7412.02|7412.02|7410.94|7410.94|7412.02|7412.02|7410.94|7410.94|0
1638956940000|2021-12-08 09:49:00|7411.01|7411.01|7411.98|7411.98|7411.98|7411.98|7411.01|7411.01|0
1638956950000|2021-12-08 09:49:10|7411.79|7411.79|7411.15|7411.15|7412.26|7412.26|7411.05|7411.05|0
1638956960000|2021-12-08 09:49:20|7410.92|7410.92|7410.84|7410.84|7410.92|7410.92|7410.73|7410.73|0
1638956970000|2021-12-08 09:49:30|7410.38|7410.38|7410.38|7410.38|7410.38|7410.38|7410.38|7410.38|0
1638956980000|2021-12-08 09:49:40|7410.67|7410.67|7410.45|7410.45|7410.78|7410.78|7410.45|7410.45|0
1638956990000|2021-12-08 09:49:50|7410.64|7410.64|7412.5|7412.5|7412.57|7412.57|7410.64|7410.64|0
1638957000000|2021-12-08 09:50:00|7412.89|7412.89|7412.81|7412.81|7412.89|7412.89|7412.81|7412.81|0
1638957010000|2021-12-08 09:50:10|7413.67|7413.67|7413.67|7413.67|7413.67|7413.67|7413.67|7413.67|0
1638957040000|2021-12-08 09:50:40|7413.89|7413.89|7414.74|7414.74|7414.74|7414.74|7413.89|7413.89|0
1638957050000|2021-12-08 09:50:50|7414.85|7414.85|7417.92|7417.92|7417.92|7417.92|7414.85|7414.85|0
1638957060000|2021-12-08 09:51:00|7417.7|7417.7|7417.7|7417.7|7417.7|7417.7|7417.7|7417.7|0
1638957070000|2021-12-08 09:51:10|7417.62|7417.62|7421.77|7421.77|7422.84|7422.84|7417.62|7417.62|0
1638957080000|2021-12-08 09:51:20|7421.39|7421.39|7421.02|7421.02|7421.46|7421.46|7421.02|7421.02|0
1638957090000|2021-12-08 09:51:30|7421.18|7421.18|7421.23|7421.23|7421.23|7421.23|7420.85|7420.85|0
1638957120000|2021-12-08 09:52:00|7420.38|7420.38|7420.38|7420.38|7420.38|7420.38|7420.38|7420.38|0
1638957130000|2021-12-08 09:52:10|7420.34|7420.34|7419.25|7419.25|7420.34|7420.34|7417.75|7417.75|0
1638957140000|2021-12-08 09:52:20|7419.48|7419.48|7420.17|7420.17|7420.33|7420.33|7419.48|7419.48|0
1638957170000|2021-12-08 09:52:50|7419.95|7419.95|7420.22|7420.22|7420.33|7420.33|7419.95|7419.95|0
1638957180000|2021-12-08 09:53:00|7420.52|7420.52|7419.15|7419.15|7420.52|7420.52|7419.15|7419.15|0
1638957190000|2021-12-08 09:53:10|7418.93|7418.93|7418.93|7418.93|7418.93|7418.93|7418.93|7418.93|0
1638957200000|2021-12-08 09:53:20|7419.01|7419.01|7418.57|7418.57|7419.01|7419.01|7418.57|7418.57|0
1638957210000|2021-12-08 09:53:30|7418.53|7418.53|7418.88|7418.88|7418.88|7418.88|7417.84|7417.84|0
1638957220000|2021-12-08 09:53:40|7419.1|7419.1|7419.58|7419.58|7419.58|7419.58|7419.1|7419.1|0
1638957230000|2021-12-08 09:53:50|7418.73|7418.73|7418.09|7418.09|7418.73|7418.73|7418.09|7418.09|0
1638957240000|2021-12-08 09:54:00|7417.23|7417.23|7416.87|7416.87|7417.53|7417.53|7416.87|7416.87|0
1638957250000|2021-12-08 09:54:10|7416.92|7416.92|7414.39|7414.39|7417.02|7417.02|7414.28|7414.28|0
1638957260000|2021-12-08 09:54:20|7414.5|7414.5|7414.23|7414.23|7414.54|7414.54|7414.23|7414.23|0
1638957270000|2021-12-08 09:54:30|7414.88|7414.88|7415.35|7415.35|7415.35|7415.35|7414.65|7414.65|0
1638957280000|2021-12-08 09:54:40|7415.69|7415.69|7416.13|7416.13|7416.43|7416.43|7415.69|7415.69|0
1638957290000|2021-12-08 09:54:50|7416.04|7416.04|7417.58|7417.58|7417.58|7417.58|7416.04|7416.04|0
1638957300000|2021-12-08 09:55:00|7417.39|7417.39|7418.05|7418.05|7418.05|7418.05|7417.08|7417.08|0
1638957310000|2021-12-08 09:55:10|7418.1|7418.1|7418.71|7418.71|7418.71|7418.71|7417.8|7417.8|0
1638957320000|2021-12-08 09:55:20|7418.8|7418.8|7419.88|7419.88|7419.88|7419.88|7418.8|7418.8|0
1638957330000|2021-12-08 09:55:30|7420.34|7420.34|7420.3|7420.3|7420.34|7420.34|7420.3|7420.3|0
1638957350000|2021-12-08 09:55:50|7420.38|7420.38|7421.16|7421.16|7421.16|7421.16|7420.38|7420.38|0
1638957360000|2021-12-08 09:56:00|7422.01|7422.01|7424.93|7424.93|7425.16|7425.16|7421.16|7421.16|0
1638957370000|2021-12-08 09:56:10|7425.35|7425.35|7425.94|7425.94|7425.94|7425.94|7425.35|7425.35|0
1638957380000|2021-12-08 09:56:20|7426.05|7426.05|7425.94|7425.94|7426.31|7426.31|7425.94|7425.94|0
1638957390000|2021-12-08 09:56:30|7427.65|7427.65|7428.12|7428.12|7428.5|7428.5|7427.65|7427.65|0
1638957400000|2021-12-08 09:56:40|7428.41|7428.41|7428.41|7428.41|7428.41|7428.41|7428.41|7428.41|0
1638957410000|2021-12-08 09:56:50|7429.33|7429.33|7432.04|7432.04|7432.04|7432.04|7428.85|7428.85|0
1638957420000|2021-12-08 09:57:00|7432.42|7432.42|7431.97|7431.97|7432.42|7432.42|7431.65|7431.65|0
1638957430000|2021-12-08 09:57:10|7431.94|7431.94|7432.84|7432.84|7432.84|7432.84|7431.78|7431.78|0
1638957440000|2021-12-08 09:57:20|7433.32|7433.32|7433.22|7433.22|7433.32|7433.32|7433.22|7433.22|0
1638957450000|2021-12-08 09:57:30|7432.94|7432.94|7433.79|7433.79|7433.79|7433.79|7432.94|7432.94|0
1638957460000|2021-12-08 09:57:40|7434|7434|7434|7434|7434|7434|7434|7434|0
1638957470000|2021-12-08 09:57:50|7432.29|7432.29|7430.2|7430.2|7432.29|7432.29|7430.2|7430.2|0
1638957480000|2021-12-08 09:58:00|7429.87|7429.87|7429.39|7429.39|7429.94|7429.94|7429.39|7429.39|0
1638957490000|2021-12-08 09:58:10|7429.69|7429.69|7430.54|7430.54|7430.54|7430.54|7429.69|7429.69|0
1638957500000|2021-12-08 09:58:20|7430.07|7430.07|7430.07|7430.07|7430.07|7430.07|7430.07|7430.07|0
1638957520000|2021-12-08 09:58:40|7429.91|7429.91|7429.91|7429.91|7429.91|7429.91|7429.91|7429.91|0
1638957530000|2021-12-08 09:58:50|7430.05|7430.05|7430.69|7430.69|7430.69|7430.69|7430.05|7430.05|0
1638957540000|2021-12-08 09:59:00|7429.19|7429.19|7429.19|7429.19|7429.19|7429.19|7429.19|7429.19|0
1638957560000|2021-12-08 09:59:20|7429.3|7429.3|7429.93|7429.93|7429.93|7429.93|7429.3|7429.3|0
1638957570000|2021-12-08 09:59:30|7430.79|7430.79|7430.79|7430.79|7430.79|7430.79|7430.79|7430.79|0
1638957580000|2021-12-08 09:59:40|7431.54|7431.54|7431.54|7431.54|7431.54|7431.54|7431.54|7431.54|0
1638957590000|2021-12-08 09:59:50|7432.16|7432.16|7432.23|7432.23|7432.65|7432.65|7432.16|7432.16|0
1638957600000|2021-12-08 10:00:00|7431.92|7431.92|7428.78|7428.78|7431.92|7431.92|7428.78|7428.78|0
1638957610000|2021-12-08 10:00:10|7428.67|7428.67|7427.8|7427.8|7428.67|7428.67|7427.8|7427.8|0
1638957620000|2021-12-08 10:00:20|7427.76|7427.76|7427.86|7427.86|7427.86|7427.86|7427.67|7427.67|0
1638957630000|2021-12-08 10:00:30|7427.94|7427.94|7427.75|7427.75|7427.94|7427.94|7427.75|7427.75|0
1638957640000|2021-12-08 10:00:40|7427.91|7427.91|7427.35|7427.35|7427.91|7427.91|7427.35|7427.35|0
1638957660000|2021-12-08 10:01:00|7426.89|7426.89|7426.42|7426.42|7426.97|7426.97|7426.42|7426.42|0
1638957670000|2021-12-08 10:01:10|7426.3|7426.3|7426.77|7426.77|7427.16|7427.16|7426.3|7426.3|0
1638957680000|2021-12-08 10:01:20|7426.55|7426.55|7426.55|7426.55|7426.55|7426.55|7426.55|7426.55|0
1638957690000|2021-12-08 10:01:30|7426.89|7426.89|7426.96|7426.96|7426.96|7426.96|7426.89|7426.89|0
1638957700000|2021-12-08 10:01:40|7426.73|7426.73|7426.84|7426.84|7426.84|7426.84|7426.69|7426.69|0
1638957710000|2021-12-08 10:01:50|7427.32|7427.32|7427.14|7427.14|7427.32|7427.32|7427.11|7427.11|0
1638957720000|2021-12-08 10:02:00|7427.71|7427.71|7427.56|7427.56|7427.9|7427.9|7427.56|7427.56|0
1638957730000|2021-12-08 10:02:10|7426.7|7426.7|7426.91|7426.91|7426.91|7426.91|7426.7|7426.7|0
1638957740000|2021-12-08 10:02:20|7426.99|7426.99|7427.61|7427.61|7427.61|7427.61|7426.52|7426.52|0
1638957750000|2021-12-08 10:02:30|7427.79|7427.79|7427.68|7427.68|7427.79|7427.79|7427.68|7427.68|0
1638957760000|2021-12-08 10:02:40|7428.1|7428.1|7428.18|7428.18|7428.18|7428.18|7428.1|7428.1|0
1638957770000|2021-12-08 10:02:50|7428.11|7428.11|7427.92|7427.92|7428.11|7428.11|7427.92|7427.92|0
1638957780000|2021-12-08 10:03:00|7427.86|7427.86|7427.96|7427.96|7428.01|7428.01|7427.86|7427.86|0
1638957790000|2021-12-08 10:03:10|7428.01|7428.01|7428.01|7428.01|7428.01|7428.01|7428.01|7428.01|0
1638957800000|2021-12-08 10:03:20|7428.77|7428.77|7428.77|7428.77|7428.77|7428.77|7428.77|7428.77|0
1638957810000|2021-12-08 10:03:30|7428.66|7428.66|7428.66|7428.66|7428.66|7428.66|7428.66|7428.66|0
1638957820000|2021-12-08 10:03:40|7428.41|7428.41|7427.32|7427.32|7428.66|7428.66|7427.32|7427.32|0
1638957830000|2021-12-08 10:03:50|7426.94|7426.94|7429.49|7429.49|7429.49|7429.49|7426.94|7426.94|0
1638957840000|2021-12-08 10:04:00|7428.64|7428.64|7430.76|7430.76|7430.76|7430.76|7428.64|7428.64|0
1638957850000|2021-12-08 10:04:10|7431.22|7431.22|7431.8|7431.8|7432.19|7432.19|7431.22|7431.22|0
1638957860000|2021-12-08 10:04:20|7432.65|7432.65|7434.96|7434.96|7434.96|7434.96|7432.65|7432.65|0
1638957870000|2021-12-08 10:04:30|7435.14|7435.14|7434.03|7434.03|7435.84|7435.84|7434.03|7434.03|0
1638957880000|2021-12-08 10:04:40|7434.41|7434.41|7438.25|7438.25|7438.25|7438.25|7434.41|7434.41|0
1638957890000|2021-12-08 10:04:50|7438.82|7438.82|7439.96|7439.96|7441.46|7441.46|7438.82|7438.82|0
1638957900000|2021-12-08 10:05:00|7439.36|7439.36|7439.36|7439.36|7439.36|7439.36|7439.36|7439.36|0
1638957910000|2021-12-08 10:05:10|7439.28|7439.28|7437.62|7437.62|7439.28|7439.28|7437.53|7437.53|0
1638957920000|2021-12-08 10:05:20|7435.91|7435.91|7437.39|7437.39|7437.39|7437.39|7435.91|7435.91|0
1638957930000|2021-12-08 10:05:30|7437.16|7437.16|7435.21|7435.21|7437.16|7437.16|7434.64|7434.64|0
1638957940000|2021-12-08 10:05:40|7435.51|7435.51|7434.75|7434.75|7435.51|7435.51|7434.75|7434.75|0
1638957950000|2021-12-08 10:05:50|7434.87|7434.87|7435.09|7435.09|7435.09|7435.09|7434.87|7434.87|0
1638957960000|2021-12-08 10:06:00|7434.86|7434.86|7434.86|7434.86|7434.86|7434.86|7434.86|7434.86|0
1638957970000|2021-12-08 10:06:10|7434.83|7434.83|7434.77|7434.77|7434.96|7434.96|7434.77|7434.77|0
1638957980000|2021-12-08 10:06:20|7434.85|7434.85|7435.5|7435.5|7435.5|7435.5|7434.85|7434.85|0
1638957990000|2021-12-08 10:06:30|7436.35|7436.35|7436.35|7436.35|7436.35|7436.35|7436.35|7436.35|0
1638958000000|2021-12-08 10:06:40|7437.2|7437.2|7437.36|7437.36|7437.36|7437.36|7437.2|7437.2|0
1638958010000|2021-12-08 10:06:50|7437.55|7437.55|7438.31|7438.31|7438.38|7438.38|7437.55|7437.55|0
1638958020000|2021-12-08 10:07:00|7438.42|7438.42|7438.42|7438.42|7438.42|7438.42|7438.42|7438.42|0
1638958030000|2021-12-08 10:07:10|7437.1|7437.1|7437.1|7437.1|7437.1|7437.1|7437.1|7437.1|0
1638958040000|2021-12-08 10:07:20|7437.47|7437.47|7437.85|7437.85|7438.42|7438.42|7437.47|7437.47|0
1638958050000|2021-12-08 10:07:30|7438.29|7438.29|7438.92|7438.92|7439.03|7439.03|7438.29|7438.29|0
1638958060000|2021-12-08 10:07:40|7438.99|7438.99|7438.2|7438.2|7438.99|7438.99|7438.09|7438.09|0
1638958070000|2021-12-08 10:07:50|7438.51|7438.51|7438.58|7438.58|7438.58|7438.58|7438.51|7438.51|0
1638958080000|2021-12-08 10:08:00|7439|7439|7442.17|7442.17|7442.17|7442.17|7439|7439|0
1638958090000|2021-12-08 10:08:10|7441.96|7441.96|7440.28|7440.28|7442.04|7442.04|7440.28|7440.28|0
1638958100000|2021-12-08 10:08:20|7440.34|7440.34|7439.93|7439.93|7440.34|7440.34|7439.49|7439.49|0
1638958110000|2021-12-08 10:08:30|7439.71|7439.71|7439.84|7439.84|7439.84|7439.84|7439.71|7439.71|0
1638958120000|2021-12-08 10:08:40|7439.95|7439.95|7439.09|7439.09|7439.95|7439.95|7439.09|7439.09|0
1638958130000|2021-12-08 10:08:50|7439.47|7439.47|7439.38|7439.38|7439.92|7439.92|7439.38|7439.38|0
1638958140000|2021-12-08 10:09:00|7439.84|7439.84|7439.84|7439.84|7439.84|7439.84|7439.84|7439.84|0
1638958150000|2021-12-08 10:09:10|7440.07|7440.07|7440.07|7440.07|7440.07|7440.07|7440.07|7440.07|0
1638958160000|2021-12-08 10:09:20|7439.69|7439.69|7440.63|7440.63|7440.63|7440.63|7439.5|7439.5|0
1638958170000|2021-12-08 10:09:30|7440.73|7440.73|7440.82|7440.82|7440.82|7440.82|7440.73|7440.73|0
1638958180000|2021-12-08 10:09:40|7440.63|7440.63|7440.63|7440.63|7440.63|7440.63|7440.63|7440.63|0
1638958190000|2021-12-08 10:09:50|7441.49|7441.49|7442.56|7442.56|7442.56|7442.56|7441.33|7441.33|0
1638958200000|2021-12-08 10:10:00|7442.87|7442.87|7443.78|7443.78|7443.78|7443.78|7442.87|7442.87|0
1638958210000|2021-12-08 10:10:10|7444|7444|7444.33|7444.33|7444.33|7444.33|7443.94|7443.94|0
1638958220000|2021-12-08 10:10:20|7444.11|7444.11|7444.01|7444.01|7444.11|7444.11|7443.9|7443.9|0
1638958230000|2021-12-08 10:10:30|7444.12|7444.12|7444.12|7444.12|7444.12|7444.12|7444.12|7444.12|0
1638958240000|2021-12-08 10:10:40|7444.27|7444.27|7444.27|7444.27|7444.27|7444.27|7444.27|7444.27|0
1638958250000|2021-12-08 10:10:50|7443.67|7443.67|7443.67|7443.67|7443.67|7443.67|7443.67|7443.67|0
1638958260000|2021-12-08 10:11:00|7443.78|7443.78|7444.69|7444.69|7444.69|7444.69|7443.78|7443.78|0
1638958270000|2021-12-08 10:11:10|7444.9|7444.9|7448.75|7448.75|7448.75|7448.75|7444.84|7444.84|0
1638958280000|2021-12-08 10:11:20|7449.69|7449.69|7448.47|7448.47|7449.69|7449.69|7448.25|7448.25|0
1638958290000|2021-12-08 10:11:30|7448.09|7448.09|7448|7448|7448.09|7448.09|7447.55|7447.55|0
1638958300000|2021-12-08 10:11:40|7447.9|7447.9|7447.9|7447.9|7447.9|7447.9|7447.9|7447.9|0
1638958310000|2021-12-08 10:11:50|7447.68|7447.68|7447.55|7447.55|7447.68|7447.68|7447.55|7447.55|0
1638958320000|2021-12-08 10:12:00|7447.44|7447.44|7445.79|7445.79|7447.5|7447.5|7445.79|7445.79|0
1638958330000|2021-12-08 10:12:10|7445.82|7445.82|7441.42|7441.42|7445.82|7445.82|7441.42|7441.42|0
1638958340000|2021-12-08 10:12:20|7441|7441|7441.15|7441.15|7441.63|7441.63|7441|7441|0
1638958350000|2021-12-08 10:12:30|7440.74|7440.74|7440.74|7440.74|7440.74|7440.74|7440.74|7440.74|0
1638958360000|2021-12-08 10:12:40|7440.67|7440.67|7440.67|7440.67|7440.67|7440.67|7440.67|7440.67|0
1638958370000|2021-12-08 10:12:50|7440.39|7440.39|7439.72|7439.72|7440.39|7440.39|7439.72|7439.72|0
1638958380000|2021-12-08 10:13:00|7439.6|7439.6|7439.72|7439.72|7439.72|7439.72|7439.38|7439.38|0
1638958390000|2021-12-08 10:13:10|7439.95|7439.95|7439.95|7439.95|7439.95|7439.95|7439.95|7439.95|0
1638958400000|2021-12-08 10:13:20|7439.53|7439.53|7439.53|7439.53|7439.53|7439.53|7439.53|7439.53|0
1638958410000|2021-12-08 10:13:30|7439.42|7439.42|7439.74|7439.74|7439.74|7439.74|7439.1|7439.1|0
1638958420000|2021-12-08 10:13:40|7439.32|7439.32|7439.32|7439.32|7439.32|7439.32|7439.32|7439.32|0
1638958430000|2021-12-08 10:13:50|7439.13|7439.13|7439.36|7439.36|7439.36|7439.36|7439.13|7439.13|0
1638958440000|2021-12-08 10:14:00|7439.24|7439.24|7439.24|7439.24|7439.24|7439.24|7439.24|7439.24|0
1638958450000|2021-12-08 10:14:10|7439.66|7439.66|7439.66|7439.66|7439.66|7439.66|7439.66|7439.66|0
1638958460000|2021-12-08 10:14:20|7439.87|7439.87|7439.25|7439.25|7439.87|7439.87|7439.25|7439.25|0
1638958470000|2021-12-08 10:14:30|7438.81|7438.81|7438.55|7438.55|7438.81|7438.81|7437.98|7437.98|0
1638958480000|2021-12-08 10:14:40|7439.49|7439.49|7439.49|7439.49|7439.49|7439.49|7439.49|7439.49|0
1638958490000|2021-12-08 10:14:50|7439.91|7439.91|7439.91|7439.91|7439.91|7439.91|7439.91|7439.91|0
1638958500000|2021-12-08 10:15:00|7440.25|7440.25|7439.65|7439.65|7440.29|7440.29|7439.44|7439.44|0
1638958510000|2021-12-08 10:15:10|7439.42|7439.42|7437.63|7437.63|7439.42|7439.42|7435.31|7435.31|0
1638958520000|2021-12-08 10:15:20|7436.78|7436.78|7437.08|7437.08|7437.08|7437.08|7436.78|7436.78|0
1638958530000|2021-12-08 10:15:30|7437.01|7437.01|7437.59|7437.59|7437.59|7437.59|7437.01|7437.01|0
1638958540000|2021-12-08 10:15:40|7436.7|7436.7|7436.7|7436.7|7436.7|7436.7|7436.7|7436.7|0
1638958550000|2021-12-08 10:15:50|7436.37|7436.37|7436.37|7436.37|7436.37|7436.37|7436.37|7436.37|0
1638958560000|2021-12-08 10:16:00|7436.56|7436.56|7437.45|7437.45|7437.45|7437.45|7436.56|7436.56|0
1638958570000|2021-12-08 10:16:10|7437.38|7437.38|7437.17|7437.17|7437.38|7437.38|7436.52|7436.52|0
1638958580000|2021-12-08 10:16:20|7437.64|7437.64|7438.9|7438.9|7438.9|7438.9|7437.64|7437.64|0
1638958590000|2021-12-08 10:16:30|7439.06|7439.06|7439.28|7439.28|7439.28|7439.28|7438.9|7438.9|0
1638958600000|2021-12-08 10:16:40|7438.68|7438.68|7438.68|7438.68|7438.68|7438.68|7438.68|7438.68|0
1638958610000|2021-12-08 10:16:50|7438.08|7438.08|7438.08|7438.08|7438.08|7438.08|7438.08|7438.08|0
1638958620000|2021-12-08 10:17:00|7437.79|7437.79|7436.92|7436.92|7437.79|7437.79|7436.92|7436.92|0
1638958630000|2021-12-08 10:17:10|7436.76|7436.76|7436.76|7436.76|7436.76|7436.76|7436.76|7436.76|0
1638958640000|2021-12-08 10:17:20|7436.55|7436.55|7438.61|7438.61|7438.61|7438.61|7436.55|7436.55|0
1638958650000|2021-12-08 10:17:30|7438.23|7438.23|7438.23|7438.23|7438.23|7438.23|7438.23|7438.23|0
1638958660000|2021-12-08 10:17:40|7437.63|7437.63|7435.6|7435.6|7437.63|7437.63|7435.45|7435.45|0
1638958680000|2021-12-08 10:18:00|7435.79|7435.79|7435.83|7435.83|7435.98|7435.98|7435.67|7435.67|0
1638958690000|2021-12-08 10:18:10|7435.65|7435.65|7436|7436|7436|7436|7435.65|7435.65|0
1638958700000|2021-12-08 10:18:20|7435.6|7435.6|7435.6|7435.6|7435.6|7435.6|7435.6|7435.6|0
1638958710000|2021-12-08 10:18:30|7435.68|7435.68|7436.33|7436.33|7436.33|7436.33|7435.26|7435.26|0
1638958720000|2021-12-08 10:18:40|7437.18|7437.18|7437.78|7437.78|7437.78|7437.78|7437.18|7437.18|0
1638958730000|2021-12-08 10:18:50|7437.22|7437.22|7438.28|7438.28|7438.28|7438.28|7437.22|7437.22|0
1638958750000|2021-12-08 10:19:10|7438.43|7438.43|7438.76|7438.76|7438.76|7438.76|7438.43|7438.43|0
1638958760000|2021-12-08 10:19:20|7438.54|7438.54|7438.46|7438.46|7438.54|7438.54|7438.46|7438.46|0
1638958770000|2021-12-08 10:19:30|7438.59|7438.59|7438.97|7438.97|7438.97|7438.97|7438.59|7438.59|0
1638958780000|2021-12-08 10:19:40|7439.01|7439.01|7438.94|7438.94|7439.56|7439.56|7438.86|7438.86|0
1638958790000|2021-12-08 10:19:50|7439.54|7439.54|7440.67|7440.67|7440.67|7440.67|7439.54|7439.54|0
1638958800000|2021-12-08 10:20:00|7440.78|7440.78|7441.64|7441.64|7441.87|7441.87|7440.78|7440.78|0
1638958810000|2021-12-08 10:20:10|7441.57|7441.57|7441.72|7441.72|7441.72|7441.72|7441.57|7441.57|0
1638958820000|2021-12-08 10:20:20|7441.1|7441.1|7439.84|7439.84|7441.1|7441.1|7439.84|7439.84|0
1638958830000|2021-12-08 10:20:30|7439.28|7439.28|7439.06|7439.06|7439.28|7439.28|7439.06|7439.06|0
1638958840000|2021-12-08 10:20:40|7438.96|7438.96|7438.96|7438.96|7438.96|7438.96|7438.96|7438.96|0
1638958850000|2021-12-08 10:20:50|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|0
1638958860000|2021-12-08 10:21:00|7437.88|7437.88|7436.66|7436.66|7437.88|7437.88|7436.66|7436.66|0
1638958870000|2021-12-08 10:21:10|7436.81|7436.81|7437.2|7437.2|7437.2|7437.2|7436.81|7436.81|0
1638958880000|2021-12-08 10:21:20|7437.42|7437.42|7437.49|7437.49|7437.64|7437.64|7437.42|7437.42|0
1638958910000|2021-12-08 10:21:50|7437.78|7437.78|7437.77|7437.77|7437.89|7437.89|7437.77|7437.77|0
1638958920000|2021-12-08 10:22:00|7437.68|7437.68|7437.56|7437.56|7437.68|7437.68|7437.29|7437.29|0
1638958930000|2021-12-08 10:22:10|7437.14|7437.14|7437.3|7437.3|7437.3|7437.3|7437.14|7437.14|0
1638958940000|2021-12-08 10:22:20|7438.15|7438.15|7438.71|7438.71|7438.71|7438.71|7438.15|7438.15|0
1638958950000|2021-12-08 10:22:30|7438.48|7438.48|7438.48|7438.48|7438.48|7438.48|7438.48|7438.48|0
1638958960000|2021-12-08 10:22:40|7438.92|7438.92|7438.89|7438.89|7439.12|7439.12|7438.89|7438.89|0
1638958970000|2021-12-08 10:22:50|7438.66|7438.66|7438.66|7438.66|7438.66|7438.66|7438.66|7438.66|0
1638958980000|2021-12-08 10:23:00|7438.22|7438.22|7438.33|7438.33|7438.33|7438.33|7438.22|7438.22|0
1638958990000|2021-12-08 10:23:10|7438.66|7438.66|7439.14|7439.14|7439.35|7439.35|7438.22|7438.22|0
1638959000000|2021-12-08 10:23:20|7438.68|7438.68|7439.46|7439.46|7439.46|7439.46|7438.6|7438.6|0
1638959010000|2021-12-08 10:23:30|7439.34|7439.34|7440.29|7440.29|7440.29|7440.29|7439.34|7439.34|0
1638959020000|2021-12-08 10:23:40|7440.51|7440.51|7441.29|7441.29|7441.29|7441.29|7440.51|7440.51|0
1638959030000|2021-12-08 10:23:50|7440.94|7440.94|7439.56|7439.56|7440.94|7440.94|7438.85|7438.85|0
1638959040000|2021-12-08 10:24:00|7439.64|7439.64|7438.5|7438.5|7439.64|7439.64|7438.5|7438.5|0
1638959050000|2021-12-08 10:24:10|7439.35|7439.35|7439.14|7439.14|7439.35|7439.35|7439.14|7439.14|0
1638959060000|2021-12-08 10:24:20|7439.52|7439.52|7439.52|7439.52|7439.52|7439.52|7439.52|7439.52|0
1638959070000|2021-12-08 10:24:30|7439.82|7439.82|7439.9|7439.9|7439.9|7439.9|7439.82|7439.82|0
1638959080000|2021-12-08 10:24:40|7440.37|7440.37|7441.22|7441.22|7441.44|7441.44|7440.37|7440.37|0
1638959100000|2021-12-08 10:25:00|7442.26|7442.26|7441.8|7441.8|7442.45|7442.45|7441.8|7441.8|0
1638959110000|2021-12-08 10:25:10|7441.19|7441.19|7440.07|7440.07|7441.19|7441.19|7440.07|7440.07|0
1638959120000|2021-12-08 10:25:20|7439.91|7439.91|7438.21|7438.21|7440.07|7440.07|7438.21|7438.21|0
1638959130000|2021-12-08 10:25:30|7438.62|7438.62|7437.75|7437.75|7438.62|7438.62|7437.4|7437.4|0
1638959140000|2021-12-08 10:25:40|7437.61|7437.61|7437.61|7437.61|7437.61|7437.61|7437.61|7437.61|0
1638959150000|2021-12-08 10:25:50|7437.84|7437.84|7437.87|7437.87|7438.25|7438.25|7437.77|7437.77|0
1638959160000|2021-12-08 10:26:00|7439.57|7439.57|7439.76|7439.76|7439.76|7439.76|7439.57|7439.57|0
1638959170000|2021-12-08 10:26:10|7439.54|7439.54|7439.54|7439.54|7439.54|7439.54|7439.54|7439.54|0
1638959180000|2021-12-08 10:26:20|7439.08|7439.08|7438.97|7438.97|7439.08|7439.08|7438.97|7438.97|0
1638959190000|2021-12-08 10:26:30|7438.51|7438.51|7438.51|7438.51|7438.51|7438.51|7438.51|7438.51|0
1638959200000|2021-12-08 10:26:40|7439.36|7439.36|7441.2|7441.2|7441.2|7441.2|7439.36|7439.36|0
1638959210000|2021-12-08 10:26:50|7441.87|7441.87|7444.09|7444.09|7444.32|7444.32|7441.87|7441.87|0
1638959230000|2021-12-08 10:27:10|7444.2|7444.2|7445.39|7445.39|7445.85|7445.85|7444.2|7444.2|0
1638959240000|2021-12-08 10:27:20|7445.81|7445.81|7445.2|7445.2|7445.81|7445.81|7445.2|7445.2|0
1638959260000|2021-12-08 10:27:40|7445.13|7445.13|7444.29|7444.29|7445.2|7445.2|7444.29|7444.29|0
1638959270000|2021-12-08 10:27:50|7444.52|7444.52|7444.1|7444.1|7444.52|7444.52|7444.1|7444.1|0
1638959280000|2021-12-08 10:28:00|7444.07|7444.07|7444.07|7444.07|7444.07|7444.07|7444.07|7444.07|0
1638959300000|2021-12-08 10:28:20|7443.88|7443.88|7443.88|7443.88|7443.88|7443.88|7443.88|7443.88|0
1638959310000|2021-12-08 10:28:30|7443.65|7443.65|7443.32|7443.32|7443.65|7443.65|7443.23|7443.23|0
1638959320000|2021-12-08 10:28:40|7443.26|7443.26|7443.59|7443.59|7443.59|7443.59|7443.26|7443.26|0
1638959330000|2021-12-08 10:28:50|7444.01|7444.01|7444|7444|7444.32|7444.32|7444|7444|0
1638959340000|2021-12-08 10:29:00|7444.23|7444.23|7447.56|7447.56|7447.68|7447.68|7444.23|7444.23|0
1638959350000|2021-12-08 10:29:10|7447.64|7447.64|7446.18|7446.18|7448.18|7448.18|7445.99|7445.99|0
1638959360000|2021-12-08 10:29:20|7446.29|7446.29|7445.45|7445.45|7446.29|7446.29|7445.45|7445.45|0
1638959370000|2021-12-08 10:29:30|7445.11|7445.11|7444.74|7444.74|7445.11|7445.11|7444.74|7444.74|0
1638959380000|2021-12-08 10:29:40|7445.03|7445.03|7445.03|7445.03|7445.03|7445.03|7445.03|7445.03|0
1638959390000|2021-12-08 10:29:50|7444.82|7444.82|7445.81|7445.81|7445.81|7445.81|7444.82|7444.82|0
1638959400000|2021-12-08 10:30:00|7447.52|7447.52|7446.85|7446.85|7447.71|7447.71|7446.74|7446.74|0
1638959410000|2021-12-08 10:30:10|7446.97|7446.97|7446.7|7446.7|7446.97|7446.97|7446.7|7446.7|0
1638959420000|2021-12-08 10:30:20|7446.48|7446.48|7446.48|7446.48|7446.48|7446.48|7446.48|7446.48|0
1638959430000|2021-12-08 10:30:30|7445.72|7445.72|7445.21|7445.21|7445.72|7445.72|7444.32|7444.32|0
1638959440000|2021-12-08 10:30:40|7444.98|7444.98|7444.98|7444.98|7444.98|7444.98|7444.98|7444.98|0
1638959450000|2021-12-08 10:30:50|7445.39|7445.39|7445.39|7445.39|7445.39|7445.39|7445.39|7445.39|0
1638959460000|2021-12-08 10:31:00|7444.31|7444.31|7443.34|7443.34|7444.39|7444.39|7443.34|7443.34|0
1638959470000|2021-12-08 10:31:10|7443.23|7443.23|7439.66|7439.66|7443.23|7443.23|7439.51|7439.51|0
1638959480000|2021-12-08 10:31:20|7439.43|7439.43|7441.43|7441.43|7443.35|7443.35|7439.08|7439.08|0
1638959490000|2021-12-08 10:31:30|7441.2|7441.2|7440.37|7440.37|7441.36|7441.36|7440.37|7440.37|0
1638959500000|2021-12-08 10:31:40|7440.07|7440.07|7438.99|7438.99|7440.07|7440.07|7438.99|7438.99|0
1638959510000|2021-12-08 10:31:50|7438.91|7438.91|7433.61|7433.61|7438.91|7438.91|7433.61|7433.61|0
1638959520000|2021-12-08 10:32:00|7433.23|7433.23|7430.3|7430.3|7433.4|7433.4|7430.3|7430.3|0
1638959530000|2021-12-08 10:32:10|7430.11|7430.11|7428.03|7428.03|7430.11|7430.11|7427.91|7427.91|0
1638959540000|2021-12-08 10:32:20|7428.11|7428.11|7427.82|7427.82|7428.11|7428.11|7427.36|7427.36|0
1638959550000|2021-12-08 10:32:30|7428.28|7428.28|7428.91|7428.91|7428.91|7428.91|7427.87|7427.87|0
1638959560000|2021-12-08 10:32:40|7429.76|7429.76|7429.92|7429.92|7430.1|7430.1|7429.57|7429.57|0
1638959570000|2021-12-08 10:32:50|7430.14|7430.14|7430.56|7430.56|7430.68|7430.68|7430.14|7430.14|0
1638959580000|2021-12-08 10:33:00|7430.45|7430.45|7432.5|7432.5|7432.88|7432.88|7430.45|7430.45|0
1638959590000|2021-12-08 10:33:10|7433.1|7433.1|7431.38|7431.38|7433.1|7433.1|7431.38|7431.38|0
1638959600000|2021-12-08 10:33:20|7431.29|7431.29|7430.03|7430.03|7431.5|7431.5|7429.98|7429.98|0
1638959610000|2021-12-08 10:33:30|7429.18|7429.18|7426.67|7426.67|7429.18|7429.18|7426.56|7426.56|0
1638959620000|2021-12-08 10:33:40|7426.75|7426.75|7426.58|7426.58|7428.59|7428.59|7426.58|7426.58|0
1638959630000|2021-12-08 10:33:50|7426.35|7426.35|7425.18|7425.18|7426.63|7426.63|7425.06|7425.06|0
1638959640000|2021-12-08 10:34:00|7425.41|7425.41|7425.03|7425.03|7425.74|7425.74|7424.83|7424.83|0
1638959650000|2021-12-08 10:34:10|7424.57|7424.57|7423.39|7423.39|7424.95|7424.95|7423.39|7423.39|0
1638959660000|2021-12-08 10:34:20|7423.2|7423.2|7423.05|7423.05|7423.39|7423.39|7422.71|7422.71|0
1638959670000|2021-12-08 10:34:30|7423.28|7423.28|7423.25|7423.25|7423.44|7423.44|7423.25|7423.25|0
1638959680000|2021-12-08 10:34:40|7422.95|7422.95|7422.4|7422.4|7422.95|7422.95|7421.59|7421.59|0
1638959690000|2021-12-08 10:34:50|7422.45|7422.45|7420.97|7420.97|7425.23|7425.23|7420.97|7420.97|0
1638959700000|2021-12-08 10:35:00|7421.35|7421.35|7416.7|7416.7|7421.35|7421.35|7416.5|7416.5|0
1638959710000|2021-12-08 10:35:10|7416.52|7416.52|7412.35|7412.35|7416.52|7416.52|7412.35|7412.35|0
1638959720000|2021-12-08 10:35:20|7412.14|7412.14|7408.63|7408.63|7412.14|7412.14|7408.63|7408.63|0
1638959730000|2021-12-08 10:35:30|7408.56|7408.56|7406.82|7406.82|7408.56|7408.56|7406.66|7406.66|0
1638959740000|2021-12-08 10:35:40|7406.97|7406.97|7406.47|7406.47|7407.05|7407.05|7406.24|7406.24|0
1638959750000|2021-12-08 10:35:50|7406.41|7406.41|7405.87|7405.87|7406.41|7406.41|7405.87|7405.87|0
1638959760000|2021-12-08 10:36:00|7406.11|7406.11|7406.03|7406.03|7406.96|7406.96|7406.03|7406.03|0
1638959770000|2021-12-08 10:36:10|7406.19|7406.19|7406.35|7406.35|7407.18|7407.18|7406.19|7406.19|0
1638959780000|2021-12-08 10:36:20|7405.58|7405.58|7405.26|7405.26|7405.58|7405.58|7404.25|7404.25|0
1638959790000|2021-12-08 10:36:30|7405.42|7405.42|7403.74|7403.74|7405.42|7405.42|7403.74|7403.74|0
1638959800000|2021-12-08 10:36:40|7403.91|7403.91|7402.87|7402.87|7404.06|7404.06|7402.87|7402.87|0
1638959810000|2021-12-08 10:36:50|7402.54|7402.54|7404.37|7404.37|7405.19|7405.19|7402.3|7402.3|0
1638959820000|2021-12-08 10:37:00|7404.27|7404.27|7404|7404|7404.27|7404.27|7404|7404|0
1638959830000|2021-12-08 10:37:10|7403.85|7403.85|7401.67|7401.67|7403.85|7403.85|7401.43|7401.43|0
1638959840000|2021-12-08 10:37:20|7401.48|7401.48|7401.63|7401.63|7401.82|7401.82|7401.25|7401.25|0
1638959850000|2021-12-08 10:37:30|7402.09|7402.09|7401.18|7401.18|7402.39|7402.39|7401.18|7401.18|0
1638959860000|2021-12-08 10:37:40|7401.56|7401.56|7402.87|7402.87|7402.87|7402.87|7401.34|7401.34|0
1638959870000|2021-12-08 10:37:50|7403.09|7403.09|7402.91|7402.91|7403.09|7403.09|7402.91|7402.91|0
1638959880000|2021-12-08 10:38:00|7402.62|7402.62|7400.92|7400.92|7403.76|7403.76|7399.35|7399.35|0
1638959890000|2021-12-08 10:38:10|7401.02|7401.02|7400.03|7400.03|7401.63|7401.63|7400.03|7400.03|0
1638959900000|2021-12-08 10:38:20|7401.07|7401.07|7401.49|7401.49|7401.74|7401.74|7400.91|7400.91|0
1638959910000|2021-12-08 10:38:30|7401.33|7401.33|7401.3|7401.3|7401.33|7401.33|7401.11|7401.11|0
1638959920000|2021-12-08 10:38:40|7400.67|7400.67|7394.96|7394.96|7400.67|7400.67|7394.09|7394.09|0
1638959930000|2021-12-08 10:38:50|7394.8|7394.8|7392.17|7392.17|7394.8|7394.8|7391.98|7391.98|0
1638959940000|2021-12-08 10:39:00|7391.98|7391.98|7390.46|7390.46|7391.98|7391.98|7389.4|7389.4|0
1638959950000|2021-12-08 10:39:10|7389.77|7389.77|7388.67|7388.67|7390.08|7390.08|7388.59|7388.59|0
1638959960000|2021-12-08 10:39:20|7387.68|7387.68|7383.78|7383.78|7387.68|7387.68|7383.78|7383.78|0
1638959970000|2021-12-08 10:39:30|7383.4|7383.4|7375.2|7375.2|7383.4|7383.4|7375.2|7375.2|0
1638959980000|2021-12-08 10:39:40|7374.34|7374.34|7372.25|7372.25|7374.47|7374.47|7372.25|7372.25|0
1638959990000|2021-12-08 10:39:50|7372.17|7372.17|7369.82|7369.82|7372.17|7372.17|7369.82|7369.82|0
1638960000000|2021-12-08 10:40:00|7369.52|7369.52|7367.57|7367.57|7369.63|7369.63|7367.57|7367.57|0
1638960010000|2021-12-08 10:40:10|7367.49|7367.49|7371.99|7371.99|7372.25|7372.25|7367.3|7367.3|0
1638960020000|2021-12-08 10:40:20|7372.48|7372.48|7372.11|7372.11|7372.99|7372.99|7372.11|7372.11|0
1638960030000|2021-12-08 10:40:30|7370.52|7370.52|7369.17|7369.17|7370.73|7370.73|7368.79|7368.79|0
1638960040000|2021-12-08 10:40:40|7368.03|7368.03|7369.17|7369.17|7369.17|7369.17|7367.66|7367.66|0
1638960050000|2021-12-08 10:40:50|7369.09|7369.09|7365.65|7365.65|7369.09|7369.09|7365.65|7365.65|0
1638960060000|2021-12-08 10:41:00|7365.42|7365.42|7365.38|7365.38|7366.18|7366.18|7365.2|7365.2|0
1638960070000|2021-12-08 10:41:10|7365.68|7365.68|7364.07|7364.07|7365.68|7365.68|7363.17|7363.17|0
1638960080000|2021-12-08 10:41:20|7364.55|7364.55|7363.8|7363.8|7364.64|7364.64|7363.66|7363.66|0
1638960090000|2021-12-08 10:41:30|7362.07|7362.07|7360.68|7360.68|7362.07|7362.07|7360.68|7360.68|0
1638960100000|2021-12-08 10:41:40|7360.84|7360.84|7360.07|7360.07|7360.84|7360.84|7360.07|7360.07|0
1638960110000|2021-12-08 10:41:50|7360.15|7360.15|7356.22|7356.22|7360.15|7360.15|7356.09|7356.09|0
1638960120000|2021-12-08 10:42:00|7356.03|7356.03|7348.47|7348.47|7356.03|7356.03|7348.47|7348.47|0
1638960130000|2021-12-08 10:42:10|7348.36|7348.36|7349.04|7349.04|7349.04|7349.04|7347.7|7347.7|0
1638960140000|2021-12-08 10:42:20|7348.47|7348.47|7346.78|7346.78|7348.47|7348.47|7346.71|7346.71|0
1638960150000|2021-12-08 10:42:30|7347.01|7347.01|7346.15|7346.15|7347.77|7347.77|7346.15|7346.15|0
1638960160000|2021-12-08 10:42:40|7346.18|7346.18|7344.13|7344.13|7346.39|7346.39|7344.12|7344.12|0
1638960170000|2021-12-08 10:42:50|7343.67|7343.67|7343.58|7343.58|7344.05|7344.05|7341.17|7341.17|0
1638960180000|2021-12-08 10:43:00|7342.38|7342.38|7341.69|7341.69|7342.38|7342.38|7340.4|7340.4|0
1638960190000|2021-12-08 10:43:10|7340.84|7340.84|7340.22|7340.22|7341.48|7341.48|7339.81|7339.81|0
1638960200000|2021-12-08 10:43:20|7340.11|7340.11|7339.73|7339.73|7340.11|7340.11|7339.36|7339.36|0
1638960210000|2021-12-08 10:43:30|7339.88|7339.88|7340.25|7340.25|7340.25|7340.25|7339.18|7339.18|0
1638960220000|2021-12-08 10:43:40|7339.92|7339.92|7338.89|7338.89|7340.6|7340.6|7338.73|7338.73|0
1638960230000|2021-12-08 10:43:50|7338.98|7338.98|7336.53|7336.53|7339.95|7339.95|7336.53|7336.53|0
1638960240000|2021-12-08 10:44:00|7336.45|7336.45|7335.93|7335.93|7336.74|7336.74|7335.1|7335.1|0
1638960250000|2021-12-08 10:44:10|7336.01|7336.01|7332.79|7332.79|7336.01|7336.01|7332.79|7332.79|0
1638960260000|2021-12-08 10:44:20|7332.48|7332.48|7330.7|7330.7|7332.48|7332.48|7330.47|7330.47|0
1638960270000|2021-12-08 10:44:30|7330.54|7330.54|7330.39|7330.39|7330.86|7330.86|7329.5|7329.5|0
1638960280000|2021-12-08 10:44:40|7330.55|7330.55|7328.59|7328.59|7330.7|7330.7|7328.59|7328.59|0
1638960290000|2021-12-08 10:44:50|7328.03|7328.03|7328.13|7328.13|7328.7|7328.7|7327.86|7327.86|0
1638960300000|2021-12-08 10:45:00|7327.98|7327.98|7329.22|7329.22|7329.22|7329.22|7327.42|7327.42|0
1638960310000|2021-12-08 10:45:10|7329.44|7329.44|7330.51|7330.51|7330.59|7330.59|7329.22|7329.22|0
1638960320000|2021-12-08 10:45:20|7330.73|7330.73|7330.12|7330.12|7330.84|7330.84|7330.12|7330.12|0
1638960330000|2021-12-08 10:45:30|7330.97|7330.97|7330.33|7330.33|7330.97|7330.97|7330.33|7330.33|0
1638960340000|2021-12-08 10:45:40|7330.56|7330.56|7331.03|7331.03|7331.04|7331.04|7329.78|7329.78|0
1638960350000|2021-12-08 10:45:50|7330.8|7330.8|7331.83|7331.83|7332.31|7332.31|7330.8|7330.8|0
1638960360000|2021-12-08 10:46:00|7331.2|7331.2|7327.04|7327.04|7331.2|7331.2|7327.04|7327.04|0
1638960370000|2021-12-08 10:46:10|7326.19|7326.19|7322.69|7322.69|7326.27|7326.27|7321.61|7321.61|0
1638960380000|2021-12-08 10:46:20|7322.84|7322.84|7320.73|7320.73|7322.84|7322.84|7320.65|7320.65|0
1638960390000|2021-12-08 10:46:30|7320.68|7320.68|7319.2|7319.2|7320.68|7320.68|7318.89|7318.89|0
1638960400000|2021-12-08 10:46:40|7318.97|7318.97|7317.08|7317.08|7318.97|7318.97|7317.08|7317.08|0
1638960410000|2021-12-08 10:46:50|7316.74|7316.74|7317.08|7317.08|7317.28|7317.28|7316.74|7316.74|0
1638960420000|2021-12-08 10:47:00|7317.23|7317.23|7315.57|7315.57|7317.23|7317.23|7315.57|7315.57|0
1638960430000|2021-12-08 10:47:10|7315.69|7315.69|7315.72|7315.72|7315.72|7315.72|7315.53|7315.53|0
1638960440000|2021-12-08 10:47:20|7315.8|7315.8|7314.73|7314.73|7315.8|7315.8|7314.73|7314.73|0
1638960450000|2021-12-08 10:47:30|7313.88|7313.88|7314.75|7314.75|7314.75|7314.75|7313.88|7313.88|0
1638960460000|2021-12-08 10:47:40|7314.41|7314.41|7314.81|7314.81|7314.92|7314.92|7314.33|7314.33|0
1638960470000|2021-12-08 10:47:50|7313.95|7313.95|7312.19|7312.19|7313.95|7313.95|7312.19|7312.19|0
1638960480000|2021-12-08 10:48:00|7312.49|7312.49|7310.61|7310.61|7312.49|7312.49|7310.61|7310.61|0
1638960490000|2021-12-08 10:48:10|7310.49|7310.49|7309.54|7309.54|7310.49|7310.49|7309.54|7309.54|0
1638960500000|2021-12-08 10:48:20|7309.44|7309.44|7306.02|7306.02|7309.44|7309.44|7306.02|7306.02|0
1638960510000|2021-12-08 10:48:30|7305.4|7305.4|7302.3|7302.3|7307.22|7307.22|7302.3|7302.3|0
1638960520000|2021-12-08 10:48:40|7302.18|7302.18|7302.89|7302.89|7303.18|7303.18|7302.09|7302.09|0
1638960530000|2021-12-08 10:48:50|7302.96|7302.96|7303.86|7303.86|7303.86|7303.86|7302.62|7302.62|0
1638960540000|2021-12-08 10:49:00|7304.24|7304.24|7303.55|7303.55|7305.65|7305.65|7303.4|7303.4|0
1638960550000|2021-12-08 10:49:10|7302.93|7302.93|7302.83|7302.83|7303.37|7303.37|7302.83|7302.83|0
1638960560000|2021-12-08 10:49:20|7302.96|7302.96|7303.61|7303.61|7303.61|7303.61|7302.27|7302.27|0
1638960570000|2021-12-08 10:49:30|7304.06|7304.06|7304.4|7304.4|7304.4|7304.4|7304.06|7304.06|0
1638960580000|2021-12-08 10:49:40|7304.21|7304.21|7304.74|7304.74|7304.74|7304.74|7304.21|7304.21|0
1638960590000|2021-12-08 10:49:50|7304.9|7304.9|7304.88|7304.88|7304.99|7304.99|7304.51|7304.51|0
1638960600000|2021-12-08 10:50:00|7304.03|7304.03|7302.2|7302.2|7304.03|7304.03|7300.38|7300.38|0
1638960610000|2021-12-08 10:50:10|7301.34|7301.34|7297.58|7297.58|7301.34|7301.34|7297.58|7297.58|0
1638960620000|2021-12-08 10:50:20|7295.87|7295.87|7285.61|7285.61|7295.87|7295.87|7284.45|7284.45|0
1638960630000|2021-12-08 10:50:30|7284.75|7284.75|7285.12|7285.12|7286.25|7286.25|7284.6|7284.6|0
1638960640000|2021-12-08 10:50:40|7284.96|7284.96|7284.92|7284.92|7285.19|7285.19|7284.61|7284.61|0
1638960650000|2021-12-08 10:50:50|7284.84|7284.84|7283.6|7283.6|7285.46|7285.46|7283.6|7283.6|0
1638960660000|2021-12-08 10:51:00|7282.75|7282.75|7283.4|7283.4|7283.42|7283.42|7282.37|7282.37|0
1638960670000|2021-12-08 10:51:10|7283.18|7283.18|7285.79|7285.79|7285.79|7285.79|7283.18|7283.18|0
1638960680000|2021-12-08 10:51:20|7285.6|7285.6|7285.62|7285.62|7285.82|7285.82|7285.53|7285.53|0
1638960690000|2021-12-08 10:51:30|7285.43|7285.43|7290.65|7290.65|7292.55|7292.55|7285.34|7285.34|0
1638960700000|2021-12-08 10:51:40|7290.63|7290.63|7291.13|7291.13|7291.44|7291.44|7290.01|7290.01|0
1638960710000|2021-12-08 10:51:50|7291.05|7291.05|7291.47|7291.47|7292.51|7292.51|7291.05|7291.05|0
1638960720000|2021-12-08 10:52:00|7291.37|7291.37|7289.78|7289.78|7291.37|7291.37|7288.65|7288.65|0
1638960730000|2021-12-08 10:52:10|7289.49|7289.49|7288.53|7288.53|7289.59|7289.59|7286.82|7286.82|0
1638960740000|2021-12-08 10:52:20|7288.41|7288.41|7287.61|7287.61|7288.41|7288.41|7287.61|7287.61|0
1638960750000|2021-12-08 10:52:30|7287.76|7287.76|7289.18|7289.18|7289.62|7289.62|7287.76|7287.76|0
1638960760000|2021-12-08 10:52:40|7289.29|7289.29|7289.86|7289.86|7290.28|7290.28|7289.18|7289.18|0
1638960770000|2021-12-08 10:52:50|7290.07|7290.07|7287.24|7287.24|7290.07|7290.07|7287.24|7287.24|0
1638960780000|2021-12-08 10:53:00|7285.16|7285.16|7281.13|7281.13|7286.01|7286.01|7281.13|7281.13|0
1638960790000|2021-12-08 10:53:10|7281.55|7281.55|7279.86|7279.86|7282.05|7282.05|7279.78|7279.78|0
1638960800000|2021-12-08 10:53:20|7279.97|7279.97|7278.9|7278.9|7279.98|7279.98|7278.9|7278.9|0
1638960810000|2021-12-08 10:53:30|7278.82|7278.82|7277.85|7277.85|7279.2|7279.2|7277.85|7277.85|0
1638960820000|2021-12-08 10:53:40|7277.66|7277.66|7271.68|7271.68|7277.66|7277.66|7271.45|7271.45|0
1638960830000|2021-12-08 10:53:50|7272.05|7272.05|7275.24|7275.24|7275.94|7275.94|7272.05|7272.05|0
1638960840000|2021-12-08 10:54:00|7273.53|7273.53|7273.63|7273.63|7273.63|7273.63|7273.53|7273.53|0
1638960850000|2021-12-08 10:54:10|7273.41|7273.41|7273.38|7273.38|7273.67|7273.67|7273.38|7273.38|0
1638960860000|2021-12-08 10:54:20|7274.95|7274.95|7277.68|7277.68|7277.68|7277.68|7274.95|7274.95|0
1638960870000|2021-12-08 10:54:30|7277.91|7277.91|7277.11|7277.11|7278.36|7278.36|7276.95|7276.95|0
1638960880000|2021-12-08 10:54:40|7277.45|7277.45|7277.22|7277.22|7277.75|7277.75|7277.22|7277.22|0
1638960890000|2021-12-08 10:54:50|7277.01|7277.01|7276.06|7276.06|7277.22|7277.22|7274.98|7274.98|0
1638960900000|2021-12-08 10:55:00|7276.01|7276.01|7275.61|7275.61|7276.64|7276.64|7275.5|7275.5|0
1638960910000|2021-12-08 10:55:10|7275.49|7275.49|7273.21|7273.21|7275.49|7275.49|7272.87|7272.87|0
1638960920000|2021-12-08 10:55:20|7272.21|7272.21|7270.48|7270.48|7272.4|7272.4|7270.48|7270.48|0
1638960930000|2021-12-08 10:55:30|7270.37|7270.37|7266.67|7266.67|7271.06|7271.06|7266.44|7266.44|0
1638960940000|2021-12-08 10:55:40|7266.37|7266.37|7269.5|7269.5|7269.5|7269.5|7266.16|7266.16|0
1638960950000|2021-12-08 10:55:50|7269.72|7269.72|7269.97|7269.97|7269.97|7269.97|7269.72|7269.72|0
1638960960000|2021-12-08 10:56:00|7270.04|7270.04|7270.58|7270.58|7270.58|7270.58|7270.04|7270.04|0
1638960970000|2021-12-08 10:56:10|7270.49|7270.49|7275.6|7275.6|7275.6|7275.6|7270.49|7270.49|0
1638960980000|2021-12-08 10:56:20|7276.12|7276.12|7276.22|7276.22|7276.22|7276.22|7275.61|7275.61|0
1638960990000|2021-12-08 10:56:30|7276.53|7276.53|7276.96|7276.96|7277.37|7277.37|7276.53|7276.53|0
1638961000000|2021-12-08 10:56:40|7277.79|7277.79|7282.49|7282.49|7282.49|7282.49|7277.67|7277.67|0
1638961010000|2021-12-08 10:56:50|7282.83|7282.83|7276.94|7276.94|7282.83|7282.83|7276.94|7276.94|0
1638961020000|2021-12-08 10:57:00|7277.56|7277.56|7278.77|7278.77|7279.24|7279.24|7276.52|7276.52|0
1638961030000|2021-12-08 10:57:10|7278.15|7278.15|7278.72|7278.72|7278.81|7278.81|7278.03|7278.03|0
1638961040000|2021-12-08 10:57:20|7278.64|7278.64|7277.26|7277.26|7278.64|7278.64|7276.37|7276.37|0
1638961050000|2021-12-08 10:57:30|7277.41|7277.41|7276.42|7276.42|7277.41|7277.41|7276.42|7276.42|0
1638961060000|2021-12-08 10:57:40|7276.65|7276.65|7277.16|7277.16|7277.73|7277.73|7276.65|7276.65|0
1638961070000|2021-12-08 10:57:50|7277.5|7277.5|7277.4|7277.4|7278|7278|7277.21|7277.21|0
1638961080000|2021-12-08 10:58:00|7277.07|7277.07|7276.67|7276.67|7277.07|7277.07|7276.5|7276.5|0
1638961090000|2021-12-08 10:58:10|7276.79|7276.79|7274.32|7274.32|7277.12|7277.12|7274.29|7274.29|0
1638961100000|2021-12-08 10:58:20|7274.08|7274.08|7274.26|7274.26|7274.58|7274.58|7274.04|7274.04|0
1638961110000|2021-12-08 10:58:30|7273.4|7273.4|7272.51|7272.51|7273.4|7273.4|7271.89|7271.89|0
1638961120000|2021-12-08 10:58:40|7272.7|7272.7|7272.74|7272.74|7273.23|7273.23|7272.16|7272.16|0
1638961130000|2021-12-08 10:58:50|7272.28|7272.28|7273.16|7273.16|7273.16|7273.16|7272.2|7272.2|0
1638961140000|2021-12-08 10:59:00|7272.75|7272.75|7272.07|7272.07|7272.75|7272.75|7271.95|7271.95|0
1638961150000|2021-12-08 10:59:10|7272.4|7272.4|7267.06|7267.06|7272.4|7272.4|7267|7267|0
1638961160000|2021-12-08 10:59:20|7267.29|7267.29|7269.2|7269.2|7269.2|7269.2|7265.31|7265.31|0
1638961170000|2021-12-08 10:59:30|7269.36|7269.36|7270.6|7270.6|7270.6|7270.6|7269.36|7269.36|0
1638961180000|2021-12-08 10:59:40|7270.97|7270.97|7280.03|7280.03|7280.18|7280.18|7270.97|7270.97|0
1638961190000|2021-12-08 10:59:50|7279.88|7279.88|7282.06|7282.06|7282.2|7282.2|7279.88|7279.88|0
1638961200000|2021-12-08 11:00:00|7281.21|7281.21|7281|7281|7281.42|7281.42|7281|7281|0
1638961210000|2021-12-08 11:00:10|7282.91|7282.91|7282.68|7282.68|7282.91|7282.91|7282.07|7282.07|0
1638961220000|2021-12-08 11:00:20|7282.53|7282.53|7280.36|7280.36|7282.53|7282.53|7279.73|7279.73|0
1638961230000|2021-12-08 11:00:30|7279.42|7279.42|7278.57|7278.57|7279.86|7279.86|7278.57|7278.57|0
1638961240000|2021-12-08 11:00:40|7278.28|7278.28|7279.9|7279.9|7280.64|7280.64|7278.02|7278.02|0
1638961250000|2021-12-08 11:00:50|7280.07|7280.07|7279.02|7279.02|7280.25|7280.25|7279.02|7279.02|0
1638961260000|2021-12-08 11:01:00|7278.91|7278.91|7280.55|7280.55|7280.55|7280.55|7278.91|7278.91|0
1638961270000|2021-12-08 11:01:10|7280.44|7280.44|7280.44|7280.44|7280.77|7280.77|7280.44|7280.44|0
1638961280000|2021-12-08 11:01:20|7280.78|7280.78|7283.67|7283.67|7283.67|7283.67|7280.78|7280.78|0
1638961290000|2021-12-08 11:01:30|7283.63|7283.63|7284.18|7284.18|7284.18|7284.18|7283.63|7283.63|0
1638961300000|2021-12-08 11:01:40|7284.34|7284.34|7284.92|7284.92|7284.92|7284.92|7284.34|7284.34|0
1638961310000|2021-12-08 11:01:50|7284.58|7284.58|7283.79|7283.79|7284.7|7284.7|7283.57|7283.57|0
1638961320000|2021-12-08 11:02:00|7283.6|7283.6|7281.04|7281.04|7286.27|7286.27|7281.04|7281.04|0
1638961330000|2021-12-08 11:02:10|7281.89|7281.89|7281.74|7281.74|7281.89|7281.89|7281.74|7281.74|0
1638961340000|2021-12-08 11:02:20|7284.56|7284.56|7286.85|7286.85|7287.07|7287.07|7284.09|7284.09|0
1638961350000|2021-12-08 11:02:30|7286.77|7286.77|7288.45|7288.45|7288.45|7288.45|7286.77|7286.77|0
1638961360000|2021-12-08 11:02:40|7289.28|7289.28|7294.69|7294.69|7294.69|7294.69|7289.28|7289.28|0
1638961370000|2021-12-08 11:02:50|7294.98|7294.98|7292.18|7292.18|7294.98|7294.98|7291.78|7291.78|0
1638961380000|2021-12-08 11:03:00|7292.92|7292.92|7292.33|7292.33|7293.15|7293.15|7292.33|7292.33|0
1638961390000|2021-12-08 11:03:10|7292.42|7292.42|7292.61|7292.61|7292.61|7292.61|7292.42|7292.42|0
1638961400000|2021-12-08 11:03:20|7292.01|7292.01|7290.22|7290.22|7292.01|7292.01|7290.02|7290.02|0
1638961410000|2021-12-08 11:03:30|7289.94|7289.94|7286.64|7286.64|7289.94|7289.94|7286.53|7286.53|0
1638961420000|2021-12-08 11:03:40|7285.79|7285.79|7287.45|7287.45|7287.45|7287.45|7285.46|7285.46|0
1638961430000|2021-12-08 11:03:50|7287.64|7287.64|7287.01|7287.01|7288.6|7288.6|7287.01|7287.01|0
1638961440000|2021-12-08 11:04:00|7287.06|7287.06|7286.23|7286.23|7287.06|7287.06|7285.6|7285.6|0
1638961450000|2021-12-08 11:04:10|7286.7|7286.7|7287.02|7287.02|7287.02|7287.02|7286.07|7286.07|0
1638961460000|2021-12-08 11:04:20|7287.15|7287.15|7287.07|7287.07|7287.15|7287.15|7287.07|7287.07|0
1638961470000|2021-12-08 11:04:30|7286.73|7286.73|7285.59|7285.59|7286.73|7286.73|7285.59|7285.59|0
1638961480000|2021-12-08 11:04:40|7285.13|7285.13|7277.85|7277.85|7285.36|7285.36|7277.85|7277.85|0
1638961490000|2021-12-08 11:04:50|7276.47|7276.47|7276.32|7276.32|7277.33|7277.33|7276.17|7276.17|0
1638961500000|2021-12-08 11:05:00|7276.53|7276.53|7278.22|7278.22|7278.22|7278.22|7275.8|7275.8|0
1638961510000|2021-12-08 11:05:10|7278.31|7278.31|7278.29|7278.29|7278.37|7278.37|7278.18|7278.18|0
1638961520000|2021-12-08 11:05:20|7278.32|7278.32|7278.65|7278.65|7278.97|7278.97|7278.32|7278.32|0
1638961530000|2021-12-08 11:05:30|7278.84|7278.84|7279.4|7279.4|7279.4|7279.4|7278.84|7278.84|0
1638961540000|2021-12-08 11:05:40|7280.15|7280.15|7280.98|7280.98|7281.1|7281.1|7280.15|7280.15|0
1638961550000|2021-12-08 11:05:50|7281.47|7281.47|7278.86|7278.86|7281.47|7281.47|7278.86|7278.86|0
1638961560000|2021-12-08 11:06:00|7278.67|7278.67|7284.16|7284.16|7284.16|7284.16|7278.67|7278.67|0
1638961570000|2021-12-08 11:06:10|7284.27|7284.27|7284.27|7284.27|7284.45|7284.45|7284.27|7284.27|0
1638961580000|2021-12-08 11:06:20|7284.21|7284.21|7285.85|7285.85|7285.85|7285.85|7284.21|7284.21|0
1638961590000|2021-12-08 11:06:30|7286.01|7286.01|7288.24|7288.24|7288.24|7288.24|7285.23|7285.23|0
1638961600000|2021-12-08 11:06:40|7288.43|7288.43|7290.13|7290.13|7290.13|7290.13|7288.43|7288.43|0
1638961610000|2021-12-08 11:06:50|7289.76|7289.76|7289.29|7289.29|7289.76|7289.76|7288.92|7288.92|0
1638961620000|2021-12-08 11:07:00|7289.3|7289.3|7289.81|7289.81|7289.81|7289.81|7289.3|7289.3|0
1638961630000|2021-12-08 11:07:10|7290|7290|7292.66|7292.66|7292.99|7292.99|7289.98|7289.98|0
1638961640000|2021-12-08 11:07:20|7292.84|7292.84|7293.25|7293.25|7293.32|7293.32|7291.97|7291.97|0
1638961650000|2021-12-08 11:07:30|7293.26|7293.26|7289.05|7289.05|7293.26|7293.26|7287.74|7287.74|0
1638961660000|2021-12-08 11:07:40|7289.62|7289.62|7290.03|7290.03|7290.22|7290.22|7288.95|7288.95|0
1638961670000|2021-12-08 11:07:50|7289.96|7289.96|7291.34|7291.34|7291.34|7291.34|7289.96|7289.96|0
1638961680000|2021-12-08 11:08:00|7291.18|7291.18|7291.9|7291.9|7291.9|7291.9|7291.12|7291.12|0
1638961690000|2021-12-08 11:08:10|7292.03|7292.03|7292.03|7292.03|7292.03|7292.03|7292.03|7292.03|0
1638961700000|2021-12-08 11:08:20|7292.12|7292.12|7291.67|7291.67|7292.12|7292.12|7291.67|7291.67|0
1638961710000|2021-12-08 11:08:30|7291.04|7291.04|7287.07|7287.07|7291.04|7291.04|7287.07|7287.07|0
1638961720000|2021-12-08 11:08:40|7286.88|7286.88|7288.13|7288.13|7288.89|7288.89|7286.88|7286.88|0
1638961730000|2021-12-08 11:08:50|7288.34|7288.34|7288.41|7288.41|7288.41|7288.41|7288.01|7288.01|0
1638961740000|2021-12-08 11:09:00|7288.97|7288.97|7289.89|7289.89|7290.13|7290.13|7288.97|7288.97|0
1638961750000|2021-12-08 11:09:10|7290.12|7290.12|7290.66|7290.66|7290.73|7290.73|7290.12|7290.12|0
1638961760000|2021-12-08 11:09:20|7290.89|7290.89|7290.81|7290.81|7290.89|7290.89|7290.81|7290.81|0
1638961770000|2021-12-08 11:09:30|7290.73|7290.73|7292.24|7292.24|7292.24|7292.24|7290.73|7290.73|0
1638961780000|2021-12-08 11:09:40|7292.7|7292.7|7295.83|7295.83|7296.46|7296.46|7292.7|7292.7|0
1638961790000|2021-12-08 11:09:50|7295.68|7295.68|7295.6|7295.6|7296.69|7296.69|7294.9|7294.9|0
1638961800000|2021-12-08 11:10:00|7295.41|7295.41|7296.09|7296.09|7296.09|7296.09|7295.22|7295.22|0
1638961810000|2021-12-08 11:10:10|7296.01|7296.01|7295.93|7295.93|7296.01|7296.01|7295.93|7295.93|0
1638961820000|2021-12-08 11:10:20|7296.31|7296.31|7296.41|7296.41|7297.17|7297.17|7295.58|7295.58|0
1638961830000|2021-12-08 11:10:30|7296.29|7296.29|7296.69|7296.69|7296.69|7296.69|7296.29|7296.29|0
1638961840000|2021-12-08 11:10:40|7295.83|7295.83|7297.78|7297.78|7297.93|7297.93|7295.83|7295.83|0
1638961850000|2021-12-08 11:10:50|7297.59|7297.59|7299.38|7299.38|7299.38|7299.38|7297.08|7297.08|0
1638961860000|2021-12-08 11:11:00|7298.53|7298.53|7304.16|7304.16|7304.16|7304.16|7298.53|7298.53|0
1638961870000|2021-12-08 11:11:10|7303.77|7303.77|7308.73|7308.73|7308.73|7308.73|7303.65|7303.65|0
1638961880000|2021-12-08 11:11:20|7308.62|7308.62|7308.24|7308.24|7308.62|7308.62|7308.24|7308.24|0
1638961890000|2021-12-08 11:11:30|7308.01|7308.01|7309.19|7309.19|7309.19|7309.19|7308.01|7308.01|0
1638961900000|2021-12-08 11:11:40|7308.33|7308.33|7308.98|7308.98|7308.98|7308.98|7308.33|7308.33|0
1638961910000|2021-12-08 11:11:50|7308.83|7308.83|7307.88|7307.88|7308.83|7308.83|7307.68|7307.68|0
1638961920000|2021-12-08 11:12:00|7308.07|7308.07|7309.64|7309.64|7309.64|7309.64|7308.07|7308.07|0
1638961930000|2021-12-08 11:12:10|7309.46|7309.46|7309.2|7309.2|7309.63|7309.63|7309.2|7309.2|0
1638961940000|2021-12-08 11:12:20|7309.12|7309.12|7308.8|7308.8|7310.07|7310.07|7308.8|7308.8|0
1638961950000|2021-12-08 11:12:30|7308.42|7308.42|7309.03|7309.03|7310.12|7310.12|7305.31|7305.31|0
1638961960000|2021-12-08 11:12:40|7308.9|7308.9|7309.47|7309.47|7309.47|7309.47|7308.56|7308.56|0
1638961970000|2021-12-08 11:12:50|7310.09|7310.09|7310.91|7310.91|7311.58|7311.58|7310.09|7310.09|0
1638961980000|2021-12-08 11:13:00|7310.83|7310.83|7308.85|7308.85|7311.21|7311.21|7308.7|7308.7|0
1638961990000|2021-12-08 11:13:10|7308.94|7308.94|7320.05|7320.05|7320.05|7320.05|7308.85|7308.85|0
1638962000000|2021-12-08 11:13:20|7319.97|7319.97|7325.82|7325.82|7325.82|7325.82|7319.97|7319.97|0
1638962010000|2021-12-08 11:13:30|7326.01|7326.01|7327.05|7327.05|7327.43|7327.43|7326.01|7326.01|0
1638962020000|2021-12-08 11:13:40|7327.13|7327.13|7325.95|7325.95|7328.24|7328.24|7325.95|7325.95|0
1638962030000|2021-12-08 11:13:50|7326.42|7326.42|7327.68|7327.68|7327.76|7327.76|7326.13|7326.13|0
1638962040000|2021-12-08 11:14:00|7327.74|7327.74|7331.06|7331.06|7331.06|7331.06|7327.74|7327.74|0
1638962050000|2021-12-08 11:14:10|7330.99|7330.99|7334.36|7334.36|7334.48|7334.48|7330.99|7330.99|0
1638962060000|2021-12-08 11:14:20|7334.29|7334.29|7334.74|7334.74|7334.77|7334.77|7334.29|7334.29|0
1638962070000|2021-12-08 11:14:30|7334.97|7334.97|7335.95|7335.95|7335.95|7335.95|7334.89|7334.89|0
1638962080000|2021-12-08 11:14:40|7336.11|7336.11|7335.85|7335.85|7337.24|7337.24|7335.47|7335.47|0
1638962090000|2021-12-08 11:14:50|7334.91|7334.91|7333.53|7333.53|7334.91|7334.91|7332.93|7332.93|0
1638962100000|2021-12-08 11:15:00|7333.08|7333.08|7332.83|7332.83|7333.37|7333.37|7332.5|7332.5|0
1638962110000|2021-12-08 11:15:10|7332.18|7332.18|7330.4|7330.4|7332.18|7332.18|7330.4|7330.4|0
1638962120000|2021-12-08 11:15:20|7329.94|7329.94|7328.03|7328.03|7329.94|7329.94|7327.95|7327.95|0
1638962130000|2021-12-08 11:15:30|7327.28|7327.28|7325.82|7325.82|7327.28|7327.28|7325.59|7325.59|0
1638962140000|2021-12-08 11:15:40|7325.97|7325.97|7322.15|7322.15|7326.82|7326.82|7321.49|7321.49|0
1638962150000|2021-12-08 11:15:50|7321.92|7321.92|7321.14|7321.14|7322.03|7322.03|7321.13|7321.13|0
1638962160000|2021-12-08 11:16:00|7321.22|7321.22|7320.33|7320.33|7321.72|7321.72|7320.33|7320.33|0
1638962170000|2021-12-08 11:16:10|7320.25|7320.25|7319.99|7319.99|7320.25|7320.25|7319.99|7319.99|0
1638962180000|2021-12-08 11:16:20|7319.14|7319.14|7318.26|7318.26|7319.44|7319.44|7317.5|7317.5|0
1638962190000|2021-12-08 11:16:30|7318.33|7318.33|7318.56|7318.56|7318.56|7318.56|7318.33|7318.33|0
1638962200000|2021-12-08 11:16:40|7318.64|7318.64|7321.83|7321.83|7321.83|7321.83|7318.64|7318.64|0
1638962210000|2021-12-08 11:16:50|7321.49|7321.49|7319.74|7319.74|7321.72|7321.72|7319.74|7319.74|0
1638962220000|2021-12-08 11:17:00|7319.82|7319.82|7320.05|7320.05|7320.05|7320.05|7319.26|7319.26|0
1638962230000|2021-12-08 11:17:10|7319.95|7319.95|7321.73|7321.73|7321.73|7321.73|7319.84|7319.84|0
1638962240000|2021-12-08 11:17:20|7321.81|7321.81|7324.55|7324.55|7324.55|7324.55|7321.81|7321.81|0
1638962250000|2021-12-08 11:17:30|7324.21|7324.21|7324.02|7324.02|7324.33|7324.33|7323.68|7323.68|0
1638962260000|2021-12-08 11:17:40|7324.12|7324.12|7324.97|7324.97|7324.97|7324.97|7324.12|7324.12|0
1638962270000|2021-12-08 11:17:50|7324.69|7324.69|7324.69|7324.69|7324.69|7324.69|7324.69|7324.69|0
1638962280000|2021-12-08 11:18:00|7324.88|7324.88|7325.54|7325.54|7325.95|7325.95|7323.99|7323.99|0
1638962290000|2021-12-08 11:18:10|7325.31|7325.31|7325.61|7325.61|7325.61|7325.61|7325|7325|0
1638962300000|2021-12-08 11:18:20|7325.2|7325.2|7324.51|7324.51|7325.2|7325.2|7324.51|7324.51|0
1638962310000|2021-12-08 11:18:30|7324.04|7324.04|7323.22|7323.22|7324.04|7324.04|7323.22|7323.22|0
1638962320000|2021-12-08 11:18:40|7324.12|7324.12|7324.25|7324.25|7324.27|7324.27|7324.04|7324.04|0
1638962330000|2021-12-08 11:18:50|7324.14|7324.14|7323.35|7323.35|7324.25|7324.25|7323.35|7323.35|0
1638962340000|2021-12-08 11:19:00|7323.58|7323.58|7324.34|7324.34|7324.41|7324.41|7323.58|7323.58|0
1638962350000|2021-12-08 11:19:10|7324.41|7324.41|7322.28|7322.28|7324.53|7324.53|7322.28|7322.28|0
1638962360000|2021-12-08 11:19:20|7322.2|7322.2|7322.27|7322.27|7322.35|7322.35|7322.04|7322.04|0
1638962370000|2021-12-08 11:19:30|7321.95|7321.95|7322.91|7322.91|7323.29|7323.29|7321.95|7321.95|0
1638962380000|2021-12-08 11:19:40|7322.98|7322.98|7322.6|7322.6|7323.06|7323.06|7322.6|7322.6|0
1638962390000|2021-12-08 11:19:50|7322.49|7322.49|7324.95|7324.95|7324.95|7324.95|7322.49|7322.49|0
1638962400000|2021-12-08 11:20:00|7324.79|7324.79|7325.64|7325.64|7325.64|7325.64|7324.79|7324.79|0
1638962410000|2021-12-08 11:20:10|7325.72|7325.72|7326.14|7326.14|7326.14|7326.14|7325.72|7325.72|0
1638962420000|2021-12-08 11:20:20|7326.6|7326.6|7328.69|7328.69|7328.88|7328.88|7326.6|7326.6|0
1638962430000|2021-12-08 11:20:30|7328.79|7328.79|7329.86|7329.86|7330.23|7330.23|7328.79|7328.79|0
1638962440000|2021-12-08 11:20:40|7329.79|7329.79|7330.52|7330.52|7330.63|7330.63|7329.48|7329.48|0
1638962450000|2021-12-08 11:20:50|7330.23|7330.23|7329.27|7329.27|7330.23|7330.23|7329.27|7329.27|0
1638962460000|2021-12-08 11:21:00|7329.36|7329.36|7331.54|7331.54|7331.54|7331.54|7329.36|7329.36|0
1638962470000|2021-12-08 11:21:10|7331.77|7331.77|7328.87|7328.87|7331.77|7331.77|7328.87|7328.87|0
1638962480000|2021-12-08 11:21:20|7328.76|7328.76|7326.77|7326.77|7328.76|7328.76|7326.77|7326.77|0
1638962490000|2021-12-08 11:21:30|7326.82|7326.82|7326.71|7326.71|7326.82|7326.82|7326.71|7326.71|0
1638962500000|2021-12-08 11:21:40|7326.48|7326.48|7325.85|7325.85|7326.71|7326.71|7325.85|7325.85|0
1638962510000|2021-12-08 11:21:50|7325.31|7325.31|7325.31|7325.31|7325.31|7325.31|7325.31|7325.31|0
1638962520000|2021-12-08 11:22:00|7325.39|7325.39|7324.49|7324.49|7325.47|7325.47|7324.49|7324.49|0
1638962530000|2021-12-08 11:22:10|7324.57|7324.57|7324.04|7324.04|7324.72|7324.72|7324.04|7324.04|0
1638962540000|2021-12-08 11:22:20|7323.66|7323.66|7321.23|7321.23|7323.66|7323.66|7321.23|7321.23|0
1638962550000|2021-12-08 11:22:30|7321|7321|7321.41|7321.41|7321.41|7321.41|7321|7321|0
1638962560000|2021-12-08 11:22:40|7320.95|7320.95|7321.13|7321.13|7321.13|7321.13|7320.8|7320.8|0
1638962570000|2021-12-08 11:22:50|7321.98|7321.98|7320.48|7320.48|7321.98|7321.98|7320.48|7320.48|0
1638962580000|2021-12-08 11:23:00|7320.7|7320.7|7322.84|7322.84|7322.84|7322.84|7320.39|7320.39|0
1638962590000|2021-12-08 11:23:10|7322.93|7322.93|7322.89|7322.89|7322.93|7322.93|7322.62|7322.62|0
1638962600000|2021-12-08 11:23:20|7322.66|7322.66|7322.51|7322.51|7322.66|7322.66|7322.43|7322.43|0
1638962610000|2021-12-08 11:23:30|7322.53|7322.53|7322.61|7322.61|7322.68|7322.68|7322.53|7322.53|0
1638962620000|2021-12-08 11:23:40|7322.01|7322.01|7322.01|7322.01|7322.01|7322.01|7322.01|7322.01|0
1638962630000|2021-12-08 11:23:50|7321.93|7321.93|7322.43|7322.43|7322.7|7322.7|7321.93|7321.93|0
1638962640000|2021-12-08 11:24:00|7322.69|7322.69|7327.45|7327.45|7328.63|7328.63|7322.69|7322.69|0
1638962650000|2021-12-08 11:24:10|7327.67|7327.67|7327.9|7327.9|7327.9|7327.9|7327.67|7327.67|0
1638962660000|2021-12-08 11:24:20|7328.15|7328.15|7329.67|7329.67|7329.67|7329.67|7327.93|7327.93|0
1638962670000|2021-12-08 11:24:30|7330.01|7330.01|7333.43|7333.43|7333.43|7333.43|7330.01|7330.01|0
1638962680000|2021-12-08 11:24:40|7333.62|7333.62|7334.46|7334.46|7334.46|7334.46|7333.62|7333.62|0
1638962690000|2021-12-08 11:24:50|7334.37|7334.37|7335.03|7335.03|7335.03|7335.03|7334.37|7334.37|0
1638962700000|2021-12-08 11:25:00|7335.14|7335.14|7335.43|7335.43|7335.43|7335.43|7335.14|7335.14|0
1638962710000|2021-12-08 11:25:10|7335.01|7335.01|7335.98|7335.98|7335.98|7335.98|7335.01|7335.01|0
1638962720000|2021-12-08 11:25:20|7336.17|7336.17|7336.51|7336.51|7336.51|7336.51|7336.17|7336.17|0
1638962730000|2021-12-08 11:25:30|7336.81|7336.81|7336.74|7336.74|7336.81|7336.81|7336.74|7336.74|0
1638962740000|2021-12-08 11:25:40|7337.12|7337.12|7337.63|7337.63|7337.63|7337.63|7336.97|7336.97|0
1638962750000|2021-12-08 11:25:50|7337.93|7337.93|7338.06|7338.06|7338.06|7338.06|7337.68|7337.68|0
1638962760000|2021-12-08 11:26:00|7338.14|7338.14|7338.06|7338.06|7338.14|7338.14|7338.06|7338.06|0
1638962770000|2021-12-08 11:26:10|7338.37|7338.37|7338.37|7338.37|7338.37|7338.37|7338.37|7338.37|0
1638962780000|2021-12-08 11:26:20|7338.56|7338.56|7337.66|7337.66|7338.56|7338.56|7337.66|7337.66|0
1638962790000|2021-12-08 11:26:30|7337.43|7337.43|7337.65|7337.65|7338.48|7338.48|7337.43|7337.43|0
1638962800000|2021-12-08 11:26:40|7337.18|7337.18|7336.9|7336.9|7337.3|7337.3|7336.88|7336.88|0
1638962810000|2021-12-08 11:26:50|7336.83|7336.83|7337.25|7337.25|7337.25|7337.25|7336.83|7336.83|0
1638962820000|2021-12-08 11:27:00|7337.36|7337.36|7337.16|7337.16|7337.36|7337.36|7336.76|7336.76|0
1638962830000|2021-12-08 11:27:10|7337.05|7337.05|7337.05|7337.05|7337.05|7337.05|7337.05|7337.05|0
1638962840000|2021-12-08 11:27:20|7337.09|7337.09|7337.47|7337.47|7337.78|7337.78|7337.05|7337.05|0
1638962850000|2021-12-08 11:27:30|7337.24|7337.24|7333.95|7333.95|7337.78|7337.78|7333.91|7333.91|0
1638962860000|2021-12-08 11:27:40|7334.62|7334.62|7334.62|7334.62|7334.62|7334.62|7334.62|7334.62|0
1638962870000|2021-12-08 11:27:50|7334.17|7334.17|7333.53|7333.53|7334.17|7334.17|7333.32|7333.32|0
1638962880000|2021-12-08 11:28:00|7333.42|7333.42|7331.26|7331.26|7333.42|7333.42|7331.26|7331.26|0
1638962890000|2021-12-08 11:28:10|7331.57|7331.57|7331.13|7331.13|7331.57|7331.57|7331.13|7331.13|0
1638962900000|2021-12-08 11:28:20|7331.05|7331.05|7331.05|7331.05|7331.05|7331.05|7331.05|7331.05|0
1638962910000|2021-12-08 11:28:30|7331.91|7331.91|7331.28|7331.28|7331.91|7331.91|7331.28|7331.28|0
1638962920000|2021-12-08 11:28:40|7331.17|7331.17|7329.58|7329.58|7331.17|7331.17|7329.58|7329.58|0
1638962930000|2021-12-08 11:28:50|7329.89|7329.89|7329.15|7329.15|7329.89|7329.89|7328.61|7328.61|0
1638962940000|2021-12-08 11:29:00|7329.26|7329.26|7329.03|7329.03|7329.26|7329.26|7329.03|7329.03|0
1638962950000|2021-12-08 11:29:10|7329.19|7329.19|7328.57|7328.57|7329.42|7329.42|7328.57|7328.57|0
1638962960000|2021-12-08 11:29:20|7328.89|7328.89|7329.83|7329.83|7329.83|7329.83|7328.89|7328.89|0
1638962970000|2021-12-08 11:29:30|7329.61|7329.61|7329.83|7329.83|7329.83|7329.83|7329.61|7329.61|0
1638962990000|2021-12-08 11:29:50|7330.02|7330.02|7331.47|7331.47|7331.47|7331.47|7330.02|7330.02|0
1638963000000|2021-12-08 11:30:00|7331.32|7331.32|7331.01|7331.01|7331.32|7331.32|7329.76|7329.76|0
1638963010000|2021-12-08 11:30:10|7330.83|7330.83|7330.33|7330.33|7331.43|7331.43|7330.33|7330.33|0
1638963020000|2021-12-08 11:30:20|7331.19|7331.19|7331.19|7331.19|7331.19|7331.19|7331.19|7331.19|0
1638963030000|2021-12-08 11:30:30|7331.03|7331.03|7331.71|7331.71|7331.99|7331.99|7331.03|7331.03|0
1638963040000|2021-12-08 11:30:40|7331.59|7331.59|7331.36|7331.36|7331.59|7331.59|7331.36|7331.36|0
1638963050000|2021-12-08 11:30:50|7331.05|7331.05|7332.14|7332.14|7332.14|7332.14|7331.05|7331.05|0
1638963060000|2021-12-08 11:31:00|7331.85|7331.85|7332.58|7332.58|7332.58|7332.58|7331.85|7331.85|0
1638963080000|2021-12-08 11:31:20|7333.14|7333.14|7333.14|7333.14|7333.14|7333.14|7333.14|7333.14|0
1638963090000|2021-12-08 11:31:30|7333.3|7333.3|7333.54|7333.54|7333.64|7333.64|7333.3|7333.3|0
1638963100000|2021-12-08 11:31:40|7333.73|7333.73|7334.07|7334.07|7334.07|7334.07|7333.73|7333.73|0
1638963110000|2021-12-08 11:31:50|7334.33|7334.33|7334.69|7334.69|7334.69|7334.69|7334.33|7334.33|0
1638963120000|2021-12-08 11:32:00|7334.47|7334.47|7334.5|7334.5|7334.5|7334.5|7334.47|7334.47|0
1638963130000|2021-12-08 11:32:10|7334.11|7334.11|7334.11|7334.11|7334.11|7334.11|7334.11|7334.11|0
1638963140000|2021-12-08 11:32:20|7334.4|7334.4|7335.01|7335.01|7335.01|7335.01|7334.21|7334.21|0
1638963150000|2021-12-08 11:32:30|7335.16|7335.16|7335.08|7335.08|7335.16|7335.16|7335.08|7335.08|0
1638963160000|2021-12-08 11:32:40|7335.2|7335.2|7335.2|7335.2|7335.2|7335.2|7335.2|7335.2|0
1638963170000|2021-12-08 11:32:50|7334.81|7334.81|7334.81|7334.81|7334.81|7334.81|7334.81|7334.81|0
1638963180000|2021-12-08 11:33:00|7335.29|7335.29|7334.57|7334.57|7335.29|7335.29|7334.57|7334.57|0
1638963190000|2021-12-08 11:33:10|7336.27|7336.27|7336.39|7336.39|7336.63|7336.63|7336.27|7336.27|0
1638963200000|2021-12-08 11:33:20|7336.6|7336.6|7336.6|7336.6|7336.6|7336.6|7336.6|7336.6|0
1638963210000|2021-12-08 11:33:30|7337.06|7337.06|7337.16|7337.16|7337.16|7337.16|7337.06|7337.06|0
1638963220000|2021-12-08 11:33:40|7336.78|7336.78|7336.78|7336.78|7336.78|7336.78|7336.78|7336.78|0
1638963240000|2021-12-08 11:34:00|7336.57|7336.57|7336.63|7336.63|7336.63|7336.63|7336.57|7336.57|0
1638963250000|2021-12-08 11:34:10|7336.47|7336.47|7336.47|7336.47|7336.47|7336.47|7336.47|7336.47|0
1638963260000|2021-12-08 11:34:20|7336.78|7336.78|7336.25|7336.25|7336.78|7336.78|7336.25|7336.25|0
1638963270000|2021-12-08 11:34:30|7335.8|7335.8|7335.75|7335.75|7335.8|7335.8|7335.69|7335.69|0
1638963280000|2021-12-08 11:34:40|7335.64|7335.64|7335.41|7335.41|7335.64|7335.64|7335.41|7335.41|0
1638963290000|2021-12-08 11:34:50|7335.17|7335.17|7333.57|7333.57|7335.17|7335.17|7333.49|7333.49|0
1638963300000|2021-12-08 11:35:00|7333.85|7333.85|7337.96|7337.96|7338.03|7338.03|7333.76|7333.76|0
1638963310000|2021-12-08 11:35:10|7337.89|7337.89|7338.6|7338.6|7338.6|7338.6|7337.89|7337.89|0
1638963320000|2021-12-08 11:35:20|7338.44|7338.44|7331.25|7331.25|7338.53|7338.53|7331.2|7331.2|0
1638963330000|2021-12-08 11:35:30|7331.29|7331.29|7331.1|7331.1|7331.29|7331.29|7331.1|7331.1|0
1638963340000|2021-12-08 11:35:40|7330.54|7330.54|7330.74|7330.74|7330.74|7330.74|7330.23|7330.23|0
1638963360000|2021-12-08 11:36:00|7330.44|7330.44|7329.84|7329.84|7330.44|7330.44|7329.84|7329.84|0
1638963370000|2021-12-08 11:36:10|7329.94|7329.94|7329.94|7329.94|7329.94|7329.94|7329.94|7329.94|0
1638963380000|2021-12-08 11:36:20|7330.1|7330.1|7330.1|7330.1|7330.1|7330.1|7330.1|7330.1|0
1638963390000|2021-12-08 11:36:30|7330.51|7330.51|7334.57|7334.57|7334.57|7334.57|7330.51|7330.51|0
1638963400000|2021-12-08 11:36:40|7334.61|7334.61|7338.06|7338.06|7338.06|7338.06|7334.61|7334.61|0
1638963410000|2021-12-08 11:36:50|7338.02|7338.02|7338.89|7338.89|7338.89|7338.89|7338.02|7338.02|0
1638963420000|2021-12-08 11:37:00|7339.72|7339.72|7338.41|7338.41|7339.72|7339.72|7338.41|7338.41|0
1638963440000|2021-12-08 11:37:20|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|0
1638963450000|2021-12-08 11:37:30|7339.66|7339.66|7341.9|7341.9|7341.9|7341.9|7339.66|7339.66|0
1638963460000|2021-12-08 11:37:40|7342.03|7342.03|7342.88|7342.88|7342.88|7342.88|7342.03|7342.03|0
1638963470000|2021-12-08 11:37:50|7342.99|7342.99|7343.37|7343.37|7343.37|7343.37|7342.99|7342.99|0
1638963480000|2021-12-08 11:38:00|7344.22|7344.22|7346.41|7346.41|7346.41|7346.41|7344.22|7344.22|0
1638963490000|2021-12-08 11:38:10|7345.46|7345.46|7345.74|7345.74|7345.93|7345.93|7345.46|7345.46|0
1638963500000|2021-12-08 11:38:20|7345.66|7345.66|7345.62|7345.62|7345.83|7345.83|7345.62|7345.62|0
1638963510000|2021-12-08 11:38:30|7344.72|7344.72|7343.34|7343.34|7344.72|7344.72|7343.34|7343.34|0
1638963520000|2021-12-08 11:38:40|7343.42|7343.42|7342.68|7342.68|7343.82|7343.82|7342.68|7342.68|0
1638963530000|2021-12-08 11:38:50|7342.56|7342.56|7342.5|7342.5|7342.56|7342.56|7342.5|7342.5|0
1638963540000|2021-12-08 11:39:00|7342.45|7342.45|7342.11|7342.11|7342.45|7342.45|7342.11|7342.11|0
1638963550000|2021-12-08 11:39:10|7342|7342|7342.22|7342.22|7342.22|7342.22|7342|7342|0
1638963560000|2021-12-08 11:39:20|7341.92|7341.92|7341.92|7341.92|7341.92|7341.92|7341.92|7341.92|0
1638963570000|2021-12-08 11:39:30|7341.99|7341.99|7340.24|7340.24|7341.99|7341.99|7340.03|7340.03|0
1638963580000|2021-12-08 11:39:40|7340.08|7340.08|7339.77|7339.77|7340.53|7340.53|7339.77|7339.77|0
1638963590000|2021-12-08 11:39:50|7339.65|7339.65|7339.58|7339.58|7339.65|7339.65|7339.58|7339.58|0
1638963600000|2021-12-08 11:40:00|7339.5|7339.5|7339.27|7339.27|7339.5|7339.5|7339.27|7339.27|0
1638963610000|2021-12-08 11:40:10|7339.05|7339.05|7340.11|7340.11|7340.18|7340.18|7339.05|7339.05|0
1638963620000|2021-12-08 11:40:20|7340.03|7340.03|7341.56|7341.56|7342.62|7342.62|7340.03|7340.03|0
1638963630000|2021-12-08 11:40:30|7341.48|7341.48|7341.26|7341.26|7341.68|7341.68|7341.26|7341.26|0
1638963640000|2021-12-08 11:40:40|7341.15|7341.15|7341.11|7341.11|7341.15|7341.15|7340.92|7340.92|0
1638963650000|2021-12-08 11:40:50|7341.03|7341.03|7342.43|7342.43|7342.43|7342.43|7341.03|7341.03|0
1638963660000|2021-12-08 11:41:00|7341.83|7341.83|7342.44|7342.44|7342.44|7342.44|7341.83|7341.83|0
1638963670000|2021-12-08 11:41:10|7343.09|7343.09|7343.75|7343.75|7343.75|7343.75|7342.79|7342.79|0
1638963680000|2021-12-08 11:41:20|7343.64|7343.64|7341.63|7341.63|7343.64|7343.64|7341.63|7341.63|0
1638963690000|2021-12-08 11:41:30|7341.74|7341.74|7342.24|7342.24|7342.78|7342.78|7341.74|7341.74|0
1638963700000|2021-12-08 11:41:40|7341.84|7341.84|7342.69|7342.69|7342.69|7342.69|7341.84|7341.84|0
1638963710000|2021-12-08 11:41:50|7342.8|7342.8|7342.8|7342.8|7342.8|7342.8|7342.8|7342.8|0
1638963720000|2021-12-08 11:42:00|7342.5|7342.5|7342.2|7342.2|7342.5|7342.5|7342.2|7342.2|0
1638963730000|2021-12-08 11:42:10|7341.97|7341.97|7341.37|7341.37|7341.97|7341.97|7341.37|7341.37|0
1638963740000|2021-12-08 11:42:20|7341.24|7341.24|7340.8|7340.8|7341.24|7341.24|7340.8|7340.8|0
1638963750000|2021-12-08 11:42:30|7341.4|7341.4|7340.71|7340.71|7341.4|7341.4|7340.6|7340.6|0
1638963760000|2021-12-08 11:42:40|7340.94|7340.94|7341.04|7341.04|7341.04|7341.04|7340.83|7340.83|0
1638963770000|2021-12-08 11:42:50|7340.96|7340.96|7341.85|7341.85|7341.85|7341.85|7340.88|7340.88|0
1638963780000|2021-12-08 11:43:00|7343.04|7343.04|7342.18|7342.18|7343.04|7343.04|7342.18|7342.18|0
1638963790000|2021-12-08 11:43:10|7343.48|7343.48|7343.63|7343.63|7344.15|7344.15|7343.48|7343.48|0
1638963810000|2021-12-08 11:43:30|7343.3|7343.3|7343.3|7343.3|7343.3|7343.3|7343.3|7343.3|0
1638963820000|2021-12-08 11:43:40|7343.22|7343.22|7343.15|7343.15|7343.38|7343.38|7342.92|7342.92|0
1638963830000|2021-12-08 11:43:50|7342.96|7342.96|7342.15|7342.15|7342.96|7342.96|7342.15|7342.15|0
1638963840000|2021-12-08 11:44:00|7341.92|7341.92|7342.07|7342.07|7342.18|7342.18|7341.92|7341.92|0
1638963850000|2021-12-08 11:44:10|7341.91|7341.91|7342.88|7342.88|7342.88|7342.88|7341.91|7341.91|0
1638963860000|2021-12-08 11:44:20|7342.96|7342.96|7342.73|7342.73|7342.96|7342.96|7342.73|7342.73|0
1638963870000|2021-12-08 11:44:30|7342.26|7342.26|7342.02|7342.02|7342.32|7342.32|7342.02|7342.02|0
1638963880000|2021-12-08 11:44:40|7341.26|7341.26|7341.2|7341.2|7341.54|7341.54|7341.2|7341.2|0
1638963890000|2021-12-08 11:44:50|7341.58|7341.58|7341.9|7341.9|7342.15|7342.15|7341.58|7341.58|0
1638963900000|2021-12-08 11:45:00|7342.18|7342.18|7343.35|7343.35|7343.81|7343.81|7341.9|7341.9|0
1638963910000|2021-12-08 11:45:10|7343.74|7343.74|7343.74|7343.74|7343.74|7343.74|7343.74|7343.74|0
1638963920000|2021-12-08 11:45:20|7343.81|7343.81|7343.88|7343.88|7343.88|7343.88|7343.81|7343.81|0
1638963930000|2021-12-08 11:45:30|7343.28|7343.28|7346.16|7346.16|7346.16|7346.16|7343.28|7343.28|0
1638963940000|2021-12-08 11:45:40|7346.05|7346.05|7348.95|7348.95|7350.08|7350.08|7345.75|7345.75|0
1638963950000|2021-12-08 11:45:50|7348.66|7348.66|7354.04|7354.04|7354.04|7354.04|7348.2|7348.2|0
1638963960000|2021-12-08 11:46:00|7354.2|7354.2|7383.08|7383.08|7384.7|7384.7|7354.2|7354.2|0
1638963970000|2021-12-08 11:46:10|7382.7|7382.7|7381.39|7381.39|7384.63|7384.63|7381.39|7381.39|0
1638963980000|2021-12-08 11:46:20|7392.92|7392.92|7392.92|7392.92|7392.92|7392.92|7392.92|7392.92|0
1638963990000|2021-12-08 11:46:30|7393.13|7393.13|7393.43|7393.43|7394.27|7394.27|7393.13|7393.13|0
1638964000000|2021-12-08 11:46:40|7392.49|7392.49|7405.34|7405.34|7406.26|7406.26|7391.78|7391.78|0
1638964010000|2021-12-08 11:46:50|7405.23|7405.23|7413.97|7413.97|7413.97|7413.97|7405.23|7405.23|0
1638964020000|2021-12-08 11:47:00|7415.17|7415.17|7414.05|7414.05|7416.25|7416.25|7414.05|7414.05|0
1638964030000|2021-12-08 11:47:10|7414.44|7414.44|7422.79|7422.79|7426.31|7426.31|7414.44|7414.44|0
1638964040000|2021-12-08 11:47:20|7423.4|7423.4|7444.08|7444.08|7444.08|7444.08|7423.4|7423.4|0
1638964050000|2021-12-08 11:47:30|7443.31|7443.31|7449.18|7449.18|7449.18|7449.18|7443.31|7443.31|0
1638964060000|2021-12-08 11:47:40|7450.14|7450.14|7471.71|7471.71|7472.41|7472.41|7450.14|7450.14|0
1638964070000|2021-12-08 11:47:50|7471.51|7471.51|7472.68|7472.68|7474.42|7474.42|7471.51|7471.51|0
1638964080000|2021-12-08 11:48:00|7472.27|7472.27|7474.61|7474.61|7475.78|7475.78|7469.01|7469.01|0
1638964090000|2021-12-08 11:48:10|7475.33|7475.33|7472.41|7472.41|7477.09|7477.09|7470.52|7470.52|0
1638964100000|2021-12-08 11:48:20|7471.85|7471.85|7480.59|7480.59|7480.61|7480.61|7469.43|7469.43|0
1638964110000|2021-12-08 11:48:30|7480.06|7480.06|7482.04|7482.04|7482.14|7482.14|7478.82|7478.82|0
1638964120000|2021-12-08 11:48:40|7482.43|7482.43|7488.82|7488.82|7488.82|7488.82|7482.32|7482.32|0
1638964130000|2021-12-08 11:48:50|7488.9|7488.9|7496.08|7496.08|7497.37|7497.37|7488.9|7488.9|0
1638964140000|2021-12-08 11:49:00|7497.33|7497.33|7500.82|7500.82|7500.93|7500.93|7497.12|7497.12|0
1638964150000|2021-12-08 11:49:10|7501.43|7501.43|7502.22|7502.22|7502.93|7502.93|7500.12|7500.12|0
1638964160000|2021-12-08 11:49:20|7502.79|7502.79|7503.27|7503.27|7506.11|7506.11|7500.64|7500.64|0
1638964170000|2021-12-08 11:49:30|7503.34|7503.34|7503.85|7503.85|7504.35|7504.35|7500.53|7500.53|0
1638964180000|2021-12-08 11:49:40|7503.48|7503.48|7502.88|7502.88|7504.12|7504.12|7501.14|7501.14|0
1638964190000|2021-12-08 11:49:50|7502.96|7502.96|7507.42|7507.42|7507.8|7507.8|7502.96|7502.96|0
1638964200000|2021-12-08 11:50:00|7508.27|7508.27|7510.28|7510.28|7511.48|7511.48|7507.68|7507.68|0
1638964210000|2021-12-08 11:50:10|7509.9|7509.9|7509.06|7509.06|7510.34|7510.34|7507.7|7507.7|0
1638964220000|2021-12-08 11:50:20|7508.44|7508.44|7497.08|7497.08|7508.44|7508.44|7495.66|7495.66|0
1638964230000|2021-12-08 11:50:30|7497.53|7497.53|7497.11|7497.11|7498.72|7498.72|7497.08|7497.08|0
1638964240000|2021-12-08 11:50:40|7496.66|7496.66|7497.23|7497.23|7498.29|7498.29|7495.44|7495.44|0
1638964250000|2021-12-08 11:50:50|7497.34|7497.34|7490.52|7490.52|7497.34|7497.34|7490.52|7490.52|0
1638964260000|2021-12-08 11:51:00|7489.03|7489.03|7473.93|7473.93|7489.26|7489.26|7473.62|7473.62|0
1638964270000|2021-12-08 11:51:10|7473.78|7473.78|7466.54|7466.54|7474.39|7474.39|7466.54|7466.54|0
1638964280000|2021-12-08 11:51:20|7466.39|7466.39|7458.54|7458.54|7466.39|7466.39|7458.54|7458.54|0
1638964290000|2021-12-08 11:51:30|7457.85|7457.85|7452.13|7452.13|7458|7458|7452.01|7452.01|0
1638964300000|2021-12-08 11:51:40|7452.06|7452.06|7448.81|7448.81|7453.62|7453.62|7448.81|7448.81|0
1638964310000|2021-12-08 11:51:50|7448.65|7448.65|7444.67|7444.67|7448.65|7448.65|7444.67|7444.67|0
1638964320000|2021-12-08 11:52:00|7444.75|7444.75|7445.04|7445.04|7446.54|7446.54|7444.33|7444.33|0
1638964330000|2021-12-08 11:52:10|7445.58|7445.58|7444.72|7444.72|7445.58|7445.58|7444.53|7444.53|0
1638964340000|2021-12-08 11:52:20|7444.84|7444.84|7444.97|7444.97|7446.78|7446.78|7441.82|7441.82|0
1638964350000|2021-12-08 11:52:30|7446.01|7446.01|7442.45|7442.45|7446.01|7446.01|7440.87|7440.87|0
1638964360000|2021-12-08 11:52:40|7442.3|7442.3|7443.4|7443.4|7444.07|7444.07|7442.3|7442.3|0
1638964370000|2021-12-08 11:52:50|7443.7|7443.7|7443.88|7443.88|7443.88|7443.88|7443.18|7443.18|0
1638964380000|2021-12-08 11:53:00|7443.71|7443.71|7442.22|7442.22|7444.6|7444.6|7441.76|7441.76|0
1638964390000|2021-12-08 11:53:10|7442.86|7442.86|7440.1|7440.1|7442.86|7442.86|7439.7|7439.7|0
1638964400000|2021-12-08 11:53:20|7440.02|7440.02|7437.76|7437.76|7440.31|7440.31|7437.01|7437.01|0
1638964410000|2021-12-08 11:53:30|7437.53|7437.53|7438.58|7438.58|7438.58|7438.58|7431.94|7431.94|0
1638964420000|2021-12-08 11:53:40|7438.81|7438.81|7438.77|7438.77|7438.81|7438.81|7437.23|7437.23|0
1638964430000|2021-12-08 11:53:50|7438.08|7438.08|7437.65|7437.65|7438.57|7438.57|7437.43|7437.43|0
1638964440000|2021-12-08 11:54:00|7437.23|7437.23|7436.97|7436.97|7438.15|7438.15|7436.72|7436.72|0
1638964450000|2021-12-08 11:54:10|7437.12|7437.12|7438.49|7438.49|7438.49|7438.49|7436.57|7436.57|0
1638964460000|2021-12-08 11:54:20|7438.61|7438.61|7441.84|7441.84|7444.01|7444.01|7438.4|7438.4|0
1638964470000|2021-12-08 11:54:30|7441.62|7441.62|7445.14|7445.14|7445.14|7445.14|7441.28|7441.28|0
1638964480000|2021-12-08 11:54:40|7445.17|7445.17|7449.79|7449.79|7450.22|7450.22|7443.92|7443.92|0
1638964490000|2021-12-08 11:54:50|7450|7450|7452.32|7452.32|7452.74|7452.74|7450|7450|0
1638964500000|2021-12-08 11:55:00|7452.79|7452.79|7468.95|7468.95|7472.12|7472.12|7452.79|7452.79|0
1638964510000|2021-12-08 11:55:10|7468.51|7468.51|7466.85|7466.85|7468.51|7468.51|7466.02|7466.02|0
1638964520000|2021-12-08 11:55:20|7467.16|7467.16|7470.46|7470.46|7470.46|7470.46|7467.16|7467.16|0
1638964530000|2021-12-08 11:55:30|7470.25|7470.25|7473.7|7473.7|7473.7|7473.7|7470.25|7470.25|0
1638964540000|2021-12-08 11:55:40|7473.33|7473.33|7475.51|7475.51|7476.07|7476.07|7473.33|7473.33|0
1638964550000|2021-12-08 11:55:50|7474.75|7474.75|7473.42|7473.42|7475.31|7475.31|7473.42|7473.42|0
1638964560000|2021-12-08 11:56:00|7473.77|7473.77|7473.71|7473.71|7475.21|7475.21|7473.04|7473.04|0
1638964570000|2021-12-08 11:56:10|7474.54|7474.54|7472.48|7472.48|7474.54|7474.54|7472.35|7472.35|0
1638964580000|2021-12-08 11:56:20|7473.73|7473.73|7483.52|7483.52|7483.52|7483.52|7471.74|7471.74|0
1638964590000|2021-12-08 11:56:30|7489.99|7489.99|7511.4|7511.4|7512.07|7512.07|7489.99|7489.99|0
1638964600000|2021-12-08 11:56:40|7511.36|7511.36|7513.23|7513.23|7514.7|7514.7|7511.06|7511.06|0
1638964610000|2021-12-08 11:56:50|7511.27|7511.27|7504.88|7504.88|7511.27|7511.27|7502.19|7502.19|0
1638964620000|2021-12-08 11:57:00|7506.38|7506.38|7502.4|7502.4|7507.07|7507.07|7502.4|7502.4|0
1638964630000|2021-12-08 11:57:10|7501.93|7501.93|7501.28|7501.28|7502.3|7502.3|7501.28|7501.28|0
1638964640000|2021-12-08 11:57:20|7501.23|7501.23|7505.42|7505.42|7506.28|7506.28|7501.23|7501.23|0
1638964650000|2021-12-08 11:57:30|7505.49|7505.49|7508.54|7508.54|7509.33|7509.33|7505.49|7505.49|0
1638964660000|2021-12-08 11:57:40|7507.91|7507.91|7505.72|7505.72|7507.99|7507.99|7505.72|7505.72|0
1638964670000|2021-12-08 11:57:50|7505.42|7505.42|7507.29|7507.29|7508.12|7508.12|7505.42|7505.42|0
1638964680000|2021-12-08 11:58:00|7506.99|7506.99|7507.74|7507.74|7507.74|7507.74|7506.58|7506.58|0
1638964690000|2021-12-08 11:58:10|7507.51|7507.51|7498.41|7498.41|7508.88|7508.88|7498.41|7498.41|0
1638964700000|2021-12-08 11:58:20|7498.18|7498.18|7492.61|7492.61|7498.26|7498.26|7492.61|7492.61|0
1638964710000|2021-12-08 11:58:30|7491.19|7491.19|7489.88|7489.88|7491.35|7491.35|7489.66|7489.66|0
1638964720000|2021-12-08 11:58:40|7490.5|7490.5|7488.48|7488.48|7490.5|7490.5|7488.25|7488.25|0
1638964730000|2021-12-08 11:58:50|7487.8|7487.8|7481.37|7481.37|7487.8|7487.8|7481.3|7481.3|0
1638964740000|2021-12-08 11:59:00|7481.04|7481.04|7476.82|7476.82|7481.04|7481.04|7476.82|7476.82|0
1638964750000|2021-12-08 11:59:10|7476.41|7476.41|7472.24|7472.24|7476.41|7476.41|7471.99|7471.99|0
1638964760000|2021-12-08 11:59:20|7472.16|7472.16|7470.31|7470.31|7472.16|7472.16|7470.31|7470.31|0
1638964770000|2021-12-08 11:59:30|7469.77|7469.77|7469.29|7469.29|7469.77|7469.77|7469.21|7469.21|0
1638964780000|2021-12-08 11:59:40|7467.96|7467.96|7465.17|7465.17|7467.96|7467.96|7464.43|7464.43|0
1638964790000|2021-12-08 11:59:50|7465.24|7465.24|7466.51|7466.51|7466.51|7466.51|7464.81|7464.81|0
1638964800000|2021-12-08 12:00:00|7466.57|7466.57|7471.26|7471.26|7471.35|7471.35|7466.57|7466.57|0
1638964810000|2021-12-08 12:00:10|7471.47|7471.47|7473.28|7473.28|7473.74|7473.74|7471.47|7471.47|0
1638964820000|2021-12-08 12:00:20|7472.91|7472.91|7474.83|7474.83|7474.83|7474.83|7472.91|7472.91|0
1638964830000|2021-12-08 12:00:30|7476.82|7476.82|7478.4|7478.4|7478.68|7478.68|7476.82|7476.82|0
1638964840000|2021-12-08 12:00:40|7478.51|7478.51|7481.58|7481.58|7481.58|7481.58|7478.51|7478.51|0
1638964850000|2021-12-08 12:00:50|7481.45|7481.45|7483.57|7483.57|7484.03|7484.03|7481.45|7481.45|0
1638964860000|2021-12-08 12:01:00|7483.42|7483.42|7484.39|7484.39|7484.62|7484.62|7483.07|7483.07|0
1638964870000|2021-12-08 12:01:10|7484.78|7484.78|7484.77|7484.77|7484.88|7484.88|7484.77|7484.77|0
1638964880000|2021-12-08 12:01:20|7484.62|7484.62|7487.62|7487.62|7487.85|7487.85|7484.39|7484.39|0
1638964890000|2021-12-08 12:01:30|7487.31|7487.31|7488.61|7488.61|7488.61|7488.61|7487.31|7487.31|0
1638964900000|2021-12-08 12:01:40|7487.93|7487.93|7486.16|7486.16|7487.93|7487.93|7486.09|7486.09|0
1638964910000|2021-12-08 12:01:50|7486.99|7486.99|7486.15|7486.15|7486.99|7486.99|7486.15|7486.15|0
1638964920000|2021-12-08 12:02:00|7486.37|7486.37|7488.55|7488.55|7488.66|7488.66|7486.37|7486.37|0
1638964930000|2021-12-08 12:02:10|7488.13|7488.13|7486.69|7486.69|7488.13|7488.13|7486.15|7486.15|0
1638964940000|2021-12-08 12:02:20|7487.53|7487.53|7491.3|7491.3|7491.32|7491.32|7487.53|7487.53|0
1638964950000|2021-12-08 12:02:30|7491.68|7491.68|7491.91|7491.91|7491.91|7491.91|7491.68|7491.68|0
1638964960000|2021-12-08 12:02:40|7492.76|7492.76|7491.25|7491.25|7492.76|7492.76|7490.9|7490.9|0
1638964970000|2021-12-08 12:02:50|7492.57|7492.57|7486.31|7486.31|7492.74|7492.74|7486.31|7486.31|0
1638964980000|2021-12-08 12:03:00|7486.18|7486.18|7480.66|7480.66|7486.18|7486.18|7480.24|7480.24|0
1638964990000|2021-12-08 12:03:10|7480.45|7480.45|7482.23|7482.23|7482.23|7482.23|7478.7|7478.7|0
1638965000000|2021-12-08 12:03:20|7481.87|7481.87|7483.77|7483.77|7483.77|7483.77|7481.87|7481.87|0
1638965010000|2021-12-08 12:03:30|7483.42|7483.42|7484.96|7484.96|7485.07|7485.07|7483.42|7483.42|0
1638965020000|2021-12-08 12:03:40|7484.66|7484.66|7485.38|7485.38|7485.5|7485.5|7484.66|7484.66|0
1638965030000|2021-12-08 12:03:50|7487.09|7487.09|7490.46|7490.46|7490.46|7490.46|7487.09|7487.09|0
1638965040000|2021-12-08 12:04:00|7491.5|7491.5|7499.51|7499.51|7500.2|7500.2|7491.5|7491.5|0
1638965050000|2021-12-08 12:04:10|7499.42|7499.42|7500.43|7500.43|7502.48|7502.48|7499.32|7499.32|0
1638965060000|2021-12-08 12:04:20|7500.24|7500.24|7500.98|7500.98|7500.98|7500.98|7498.5|7498.5|0
1638965070000|2021-12-08 12:04:30|7501.04|7501.04|7501.74|7501.74|7501.74|7501.74|7500.2|7500.2|0
1638965080000|2021-12-08 12:04:40|7501.36|7501.36|7505.76|7505.76|7506.25|7506.25|7501.05|7501.05|0
1638965090000|2021-12-08 12:04:50|7505.2|7505.2|7504.94|7504.94|7505.64|7505.64|7504.94|7504.94|0
1638965100000|2021-12-08 12:05:00|7504.26|7504.26|7503.24|7503.24|7504.26|7504.26|7502.35|7502.35|0
1638965110000|2021-12-08 12:05:10|7502.56|7502.56|7503.96|7503.96|7505.48|7505.48|7501.82|7501.82|0
1638965120000|2021-12-08 12:05:20|7503.88|7503.88|7494.61|7494.61|7503.91|7503.91|7494.27|7494.27|0
1638965130000|2021-12-08 12:05:30|7494.27|7494.27|7493.28|7493.28|7494.27|7494.27|7493.28|7493.28|0
1638965140000|2021-12-08 12:05:40|7492.83|7492.83|7490.67|7490.67|7492.83|7492.83|7490.67|7490.67|0
1638965150000|2021-12-08 12:05:50|7490.73|7490.73|7486.82|7486.82|7490.73|7490.73|7486.67|7486.67|0
1638965160000|2021-12-08 12:06:00|7486.52|7486.52|7483.95|7483.95|7486.6|7486.6|7483.95|7483.95|0
1638965170000|2021-12-08 12:06:10|7483.62|7483.62|7483.26|7483.26|7483.62|7483.62|7482.61|7482.61|0
1638965180000|2021-12-08 12:06:20|7483.07|7483.07|7480.87|7480.87|7483.07|7483.07|7480.64|7480.64|0
1638965190000|2021-12-08 12:06:30|7480.94|7480.94|7479.76|7479.76|7480.94|7480.94|7479.76|7479.76|0
1638965200000|2021-12-08 12:06:40|7479.95|7479.95|7479.52|7479.52|7479.95|7479.95|7479.23|7479.23|0
1638965210000|2021-12-08 12:06:50|7479.12|7479.12|7477.54|7477.54|7479.23|7479.23|7477.28|7477.28|0
1638965220000|2021-12-08 12:07:00|7477.48|7477.48|7477|7477|7478.13|7478.13|7477|7477|0
1638965230000|2021-12-08 12:07:10|7477.19|7477.19|7477.25|7477.25|7477.54|7477.54|7476.96|7476.96|0
1638965240000|2021-12-08 12:07:20|7477.36|7477.36|7480.41|7480.41|7481.15|7481.15|7477.27|7477.27|0
1638965250000|2021-12-08 12:07:30|7480.48|7480.48|7478.13|7478.13|7480.77|7480.77|7478.13|7478.13|0
1638965260000|2021-12-08 12:07:40|7478.03|7478.03|7477.97|7477.97|7478.99|7478.99|7477.79|7477.79|0
1638965270000|2021-12-08 12:07:50|7477.82|7477.82|7480.08|7480.08|7480.08|7480.08|7477.82|7477.82|0
1638965280000|2021-12-08 12:08:00|7479.85|7479.85|7480.14|7480.14|7480.8|7480.8|7479.85|7479.85|0
1638965290000|2021-12-08 12:08:10|7480.26|7480.26|7482.75|7482.75|7482.75|7482.75|7480.26|7480.26|0
1638965300000|2021-12-08 12:08:20|7482.83|7482.83|7481|7481|7483.3|7483.3|7480.77|7480.77|0
1638965310000|2021-12-08 12:08:30|7481.34|7481.34|7481.22|7481.22|7481.34|7481.34|7481|7481|0
1638965320000|2021-12-08 12:08:40|7481.64|7481.64|7486.22|7486.22|7486.22|7486.22|7481.64|7481.64|0
1638965330000|2021-12-08 12:08:50|7486.43|7486.43|7490.08|7490.08|7490.08|7490.08|7486.43|7486.43|0
1638965340000|2021-12-08 12:09:00|7490.15|7490.15|7493.36|7493.36|7493.7|7493.7|7489.87|7489.87|0
1638965350000|2021-12-08 12:09:10|7494.11|7494.11|7493.18|7493.18|7494.18|7494.18|7493.18|7493.18|0
1638965360000|2021-12-08 12:09:20|7492.99|7492.99|7492.09|7492.09|7492.99|7492.99|7492.09|7492.09|0
1638965370000|2021-12-08 12:09:30|7492.31|7492.31|7490.39|7490.39|7492.31|7492.31|7490.2|7490.2|0
1638965380000|2021-12-08 12:09:40|7490.29|7490.29|7485.45|7485.45|7491.18|7491.18|7485.45|7485.45|0
1638965390000|2021-12-08 12:09:50|7485.11|7485.11|7482.78|7482.78|7485.11|7485.11|7482.36|7482.36|0
1638965400000|2021-12-08 12:10:00|7482.71|7482.71|7482.85|7482.85|7482.92|7482.92|7482.62|7482.62|0
1638965410000|2021-12-08 12:10:10|7483.03|7483.03|7484.23|7484.23|7484.23|7484.23|7482.75|7482.75|0
1638965420000|2021-12-08 12:10:20|7483.66|7483.66|7484.14|7484.14|7484.91|7484.91|7483.66|7483.66|0
1638965430000|2021-12-08 12:10:30|7483.91|7483.91|7483.28|7483.28|7484|7484|7482.8|7482.8|0
1638965440000|2021-12-08 12:10:40|7483.34|7483.34|7481.36|7481.36|7483.34|7483.34|7481.36|7481.36|0
1638965450000|2021-12-08 12:10:50|7480.72|7480.72|7482.55|7482.55|7482.55|7482.55|7480.5|7480.5|0
1638965460000|2021-12-08 12:11:00|7482.4|7482.4|7476.15|7476.15|7482.4|7482.4|7476.06|7476.06|0
1638965470000|2021-12-08 12:11:10|7474.45|7474.45|7473.36|7473.36|7474.45|7474.45|7473.36|7473.36|0
1638965480000|2021-12-08 12:11:20|7472.74|7472.74|7466.15|7466.15|7472.82|7472.82|7466.15|7466.15|0
1638965490000|2021-12-08 12:11:30|7465.62|7465.62|7466.1|7466.1|7466.1|7466.1|7464.13|7464.13|0
1638965500000|2021-12-08 12:11:40|7466.64|7466.64|7468.25|7468.25|7468.55|7468.55|7466.64|7466.64|0
1638965510000|2021-12-08 12:11:50|7468.1|7468.1|7468.25|7468.25|7468.25|7468.25|7468.1|7468.1|0
1638965520000|2021-12-08 12:12:00|7468.17|7468.17|7465.43|7465.43|7468.22|7468.22|7465.43|7465.43|0
1638965530000|2021-12-08 12:12:10|7466.23|7466.23|7465.13|7465.13|7466.23|7466.23|7465.13|7465.13|0
1638965540000|2021-12-08 12:12:20|7465.05|7465.05|7459.57|7459.57|7465.05|7465.05|7459.57|7459.57|0
1638965550000|2021-12-08 12:12:30|7459.76|7459.76|7460.02|7460.02|7460.02|7460.02|7459.76|7459.76|0
1638965560000|2021-12-08 12:12:40|7459.94|7459.94|7460.39|7460.39|7460.39|7460.39|7459.94|7459.94|0
1638965570000|2021-12-08 12:12:50|7459.55|7459.55|7460.42|7460.42|7460.42|7460.42|7459.55|7459.55|0
1638965580000|2021-12-08 12:13:00|7460.31|7460.31|7460.39|7460.39|7460.39|7460.39|7460.23|7460.23|0
1638965590000|2021-12-08 12:13:10|7460.47|7460.47|7462.29|7462.29|7463.13|7463.13|7460.47|7460.47|0
1638965600000|2021-12-08 12:13:20|7462.41|7462.41|7462.73|7462.73|7462.84|7462.84|7462.41|7462.41|0
1638965610000|2021-12-08 12:13:30|7462.92|7462.92|7463.34|7463.34|7463.54|7463.54|7462.92|7462.92|0
1638965620000|2021-12-08 12:13:40|7463.56|7463.56|7462.19|7462.19|7463.8|7463.8|7462.19|7462.19|0
1638965630000|2021-12-08 12:13:50|7462.04|7462.04|7461.64|7461.64|7462.04|7462.04|7461.44|7461.44|0
1638965640000|2021-12-08 12:14:00|7460.89|7460.89|7456.18|7456.18|7460.89|7460.89|7456.18|7456.18|0
1638965650000|2021-12-08 12:14:10|7456.07|7456.07|7449.21|7449.21|7456.07|7456.07|7449.21|7449.21|0
1638965660000|2021-12-08 12:14:20|7447.21|7447.21|7448.98|7448.98|7449.09|7449.09|7446.87|7446.87|0
1638965670000|2021-12-08 12:14:30|7449.14|7449.14|7449.09|7449.09|7449.41|7449.41|7449.01|7449.01|0
1638965680000|2021-12-08 12:14:40|7448.69|7448.69|7447.04|7447.04|7448.69|7448.69|7445.65|7445.65|0
1638965690000|2021-12-08 12:14:50|7447.5|7447.5|7446.96|7446.96|7447.5|7447.5|7446.67|7446.67|0
1638965700000|2021-12-08 12:15:00|7446.71|7446.71|7445.46|7445.46|7446.71|7446.71|7445.22|7445.22|0
1638965710000|2021-12-08 12:15:10|7444.97|7444.97|7442.06|7442.06|7445.2|7445.2|7441.98|7441.98|0
1638965720000|2021-12-08 12:15:20|7441.75|7441.75|7442.52|7442.52|7443.27|7443.27|7441.53|7441.53|0
1638965730000|2021-12-08 12:15:30|7442.44|7442.44|7442.44|7442.44|7442.44|7442.44|7442.44|7442.44|0
1638965740000|2021-12-08 12:15:40|7442.14|7442.14|7440.55|7440.55|7442.76|7442.76|7440.55|7440.55|0
1638965750000|2021-12-08 12:15:50|7441.59|7441.59|7441.59|7441.59|7441.59|7441.59|7441.59|7441.59|0
1638965760000|2021-12-08 12:16:00|7441.55|7441.55|7442|7442|7442|7442|7441.55|7441.55|0
1638965770000|2021-12-08 12:16:10|7442.41|7442.41|7442.28|7442.28|7442.41|7442.41|7441.5|7441.5|0
1638965780000|2021-12-08 12:16:20|7442.44|7442.44|7444.87|7444.87|7446.12|7446.12|7442.44|7442.44|0
1638965790000|2021-12-08 12:16:30|7445.71|7445.71|7445.71|7445.71|7445.71|7445.71|7445.71|7445.71|0
1638965800000|2021-12-08 12:16:40|7444.86|7444.86|7443.86|7443.86|7444.86|7444.86|7443.86|7443.86|0
1638965810000|2021-12-08 12:16:50|7444.31|7444.31|7446.14|7446.14|7446.52|7446.52|7444.31|7444.31|0
1638965820000|2021-12-08 12:17:00|7446.22|7446.22|7451.58|7451.58|7451.58|7451.58|7446.22|7446.22|0
1638965830000|2021-12-08 12:17:10|7451.77|7451.77|7452.23|7452.23|7452.23|7452.23|7451.09|7451.09|0
1638965840000|2021-12-08 12:17:20|7452.08|7452.08|7451.9|7451.9|7452.18|7452.18|7451.28|7451.28|0
1638965850000|2021-12-08 12:17:30|7452.75|7452.75|7451.16|7451.16|7453.21|7453.21|7451.16|7451.16|0
1638965860000|2021-12-08 12:17:40|7451.27|7451.27|7452.64|7452.64|7452.81|7452.81|7451.27|7451.27|0
1638965870000|2021-12-08 12:17:50|7452.56|7452.56|7451.98|7451.98|7452.85|7452.85|7451.98|7451.98|0
1638965880000|2021-12-08 12:18:00|7452.08|7452.08|7452.45|7452.45|7452.74|7452.74|7452.08|7452.08|0
1638965890000|2021-12-08 12:18:10|7452.76|7452.76|7452.88|7452.88|7452.88|7452.88|7452.57|7452.57|0
1638965900000|2021-12-08 12:18:20|7453.33|7453.33|7453.01|7453.01|7453.33|7453.33|7452.78|7452.78|0
1638965910000|2021-12-08 12:18:30|7453.25|7453.25|7452.44|7452.44|7453.3|7453.3|7452.44|7452.44|0
1638965920000|2021-12-08 12:18:40|7452.02|7452.02|7462.8|7462.8|7462.8|7462.8|7451.29|7451.29|0
1638965930000|2021-12-08 12:18:50|7463.21|7463.21|7463.7|7463.7|7464.26|7464.26|7463.12|7463.12|0
1638965940000|2021-12-08 12:19:00|7463.94|7463.94|7466.1|7466.1|7466.1|7466.1|7463.94|7463.94|0
1638965950000|2021-12-08 12:19:10|7466.4|7466.4|7466.72|7466.72|7466.78|7466.78|7466.39|7466.39|0
1638965960000|2021-12-08 12:19:20|7466.34|7466.34|7464.61|7464.61|7466.34|7466.34|7464.61|7464.61|0
1638965970000|2021-12-08 12:19:30|7464.5|7464.5|7465.1|7465.1|7465.21|7465.21|7464.03|7464.03|0
1638965980000|2021-12-08 12:19:40|7464.48|7464.48|7464.48|7464.48|7464.74|7464.74|7464.27|7464.27|0
1638965990000|2021-12-08 12:19:50|7464.11|7464.11|7464.11|7464.11|7464.11|7464.11|7464.11|7464.11|0
1638966000000|2021-12-08 12:20:00|7464.14|7464.14|7462.15|7462.15|7464.14|7464.14|7462.15|7462.15|0
1638966010000|2021-12-08 12:20:10|7461.95|7461.95|7458.54|7458.54|7461.95|7461.95|7458.54|7458.54|0
1638966020000|2021-12-08 12:20:20|7455.54|7455.54|7454.58|7454.58|7456.21|7456.21|7454.43|7454.43|0
1638966030000|2021-12-08 12:20:30|7453.38|7453.38|7453.27|7453.27|7453.38|7453.38|7453.27|7453.27|0
1638966040000|2021-12-08 12:20:40|7453.5|7453.5|7453.61|7453.61|7453.61|7453.61|7453.42|7453.42|0
1638966050000|2021-12-08 12:20:50|7453.65|7453.65|7452.63|7452.63|7453.65|7453.65|7452.63|7452.63|0
1638966060000|2021-12-08 12:21:00|7452.32|7452.32|7451.7|7451.7|7452.32|7452.32|7451.32|7451.32|0
1638966070000|2021-12-08 12:21:10|7451.31|7451.31|7451.66|7451.66|7451.66|7451.66|7451.31|7451.31|0
1638966080000|2021-12-08 12:21:20|7451.44|7451.44|7451.44|7451.44|7451.44|7451.44|7451.44|7451.44|0
1638966090000|2021-12-08 12:21:30|7450.97|7450.97|7451.75|7451.75|7451.75|7451.75|7450.25|7450.25|0
1638966100000|2021-12-08 12:21:40|7451.65|7451.65|7450.15|7450.15|7451.65|7451.65|7450.15|7450.15|0
1638966110000|2021-12-08 12:21:50|7447.59|7447.59|7446.99|7446.99|7447.59|7447.59|7446.99|7446.99|0
1638966120000|2021-12-08 12:22:00|7447.24|7447.24|7446.27|7446.27|7447.31|7447.31|7445.81|7445.81|0
1638966130000|2021-12-08 12:22:10|7445.92|7445.92|7447.04|7447.04|7447.04|7447.04|7445.77|7445.77|0
1638966140000|2021-12-08 12:22:20|7447.17|7447.17|7448.61|7448.61|7448.61|7448.61|7447.17|7447.17|0
1638966150000|2021-12-08 12:22:30|7448.49|7448.49|7448.65|7448.65|7448.65|7448.65|7448.15|7448.15|0
1638966160000|2021-12-08 12:22:40|7448.73|7448.73|7448.82|7448.82|7448.93|7448.93|7448.73|7448.73|0
1638966170000|2021-12-08 12:22:50|7448.74|7448.74|7446.31|7446.31|7448.74|7448.74|7446.31|7446.31|0
1638966180000|2021-12-08 12:23:00|7445.46|7445.46|7445.27|7445.27|7445.46|7445.46|7445.27|7445.27|0
1638966190000|2021-12-08 12:23:10|7445.49|7445.49|7445.78|7445.78|7445.78|7445.78|7445.49|7445.49|0
1638966200000|2021-12-08 12:23:20|7445.44|7445.44|7444.52|7444.52|7445.44|7445.44|7444.47|7444.47|0
1638966210000|2021-12-08 12:23:30|7444.3|7444.3|7442.64|7442.64|7444.3|7444.3|7442.64|7442.64|0
1638966220000|2021-12-08 12:23:40|7442.26|7442.26|7438.1|7438.1|7442.26|7442.26|7438.1|7438.1|0
1638966230000|2021-12-08 12:23:50|7438.01|7438.01|7438.15|7438.15|7438.36|7438.36|7437.95|7437.95|0
1638966240000|2021-12-08 12:24:00|7437.21|7437.21|7434.94|7434.94|7437.21|7437.21|7434.94|7434.94|0
1638966250000|2021-12-08 12:24:10|7435.1|7435.1|7431.54|7431.54|7435.56|7435.56|7431.54|7431.54|0
1638966260000|2021-12-08 12:24:20|7431.46|7431.46|7429.26|7429.26|7431.46|7431.46|7428.99|7428.99|0
1638966270000|2021-12-08 12:24:30|7429.45|7429.45|7429.83|7429.83|7430.04|7430.04|7428.86|7428.86|0
1638966280000|2021-12-08 12:24:40|7429.67|7429.67|7429.65|7429.65|7429.8|7429.8|7429.49|7429.49|0
1638966290000|2021-12-08 12:24:50|7429.57|7429.57|7429.28|7429.28|7429.64|7429.64|7429.03|7429.03|0
1638966300000|2021-12-08 12:25:00|7429.51|7429.51|7428.74|7428.74|7429.59|7429.59|7428.74|7428.74|0
1638966310000|2021-12-08 12:25:10|7428.32|7428.32|7427.57|7427.57|7428.61|7428.61|7427.57|7427.57|0
1638966320000|2021-12-08 12:25:20|7427.65|7427.65|7425.57|7425.57|7427.65|7427.65|7425.4|7425.4|0
1638966330000|2021-12-08 12:25:30|7425.38|7425.38|7425.12|7425.12|7425.38|7425.38|7424.51|7424.51|0
1638966340000|2021-12-08 12:25:40|7424.97|7424.97|7424.56|7424.56|7425.2|7425.2|7424.2|7424.2|0
1638966350000|2021-12-08 12:25:50|7424.86|7424.86|7422.8|7422.8|7424.86|7424.86|7422.28|7422.28|0
1638966360000|2021-12-08 12:26:00|7422.81|7422.81|7421.13|7421.13|7422.99|7422.99|7420.89|7420.89|0
1638966370000|2021-12-08 12:26:10|7421.3|7421.3|7420.28|7420.28|7421.3|7421.3|7420.28|7420.28|0
1638966380000|2021-12-08 12:26:20|7419.98|7419.98|7420.79|7420.79|7420.79|7420.79|7419.98|7419.98|0
1638966390000|2021-12-08 12:26:30|7420.89|7420.89|7420.2|7420.2|7420.89|7420.89|7419.85|7419.85|0
1638966400000|2021-12-08 12:26:40|7420.3|7420.3|7417.74|7417.74|7420.3|7420.3|7417.74|7417.74|0
1638966410000|2021-12-08 12:26:50|7417.55|7417.55|7416.08|7416.08|7417.55|7417.55|7415.73|7415.73|0
1638966420000|2021-12-08 12:27:00|7416.31|7416.31|7416.5|7416.5|7416.5|7416.5|7416.31|7416.31|0
1638966430000|2021-12-08 12:27:10|7416.43|7416.43|7421.12|7421.12|7421.12|7421.12|7416.4|7416.4|0
1638966440000|2021-12-08 12:27:20|7421.6|7421.6|7424.37|7424.37|7424.37|7424.37|7421.51|7421.51|0
1638966450000|2021-12-08 12:27:30|7424.31|7424.31|7424.31|7424.31|7424.37|7424.37|7424.21|7424.21|0
1638966460000|2021-12-08 12:27:40|7424.43|7424.43|7423.48|7423.48|7424.43|7424.43|7423.25|7423.25|0
1638966470000|2021-12-08 12:27:50|7423.17|7423.17|7423.73|7423.73|7423.73|7423.73|7423.17|7423.17|0
1638966480000|2021-12-08 12:28:00|7423.54|7423.54|7419.75|7419.75|7423.54|7423.54|7419.75|7419.75|0
1638966490000|2021-12-08 12:28:10|7419.48|7419.48|7418.41|7418.41|7419.48|7419.48|7418.41|7418.41|0
1638966500000|2021-12-08 12:28:20|7418.8|7418.8|7418.5|7418.5|7418.8|7418.8|7418.5|7418.5|0
1638966510000|2021-12-08 12:28:30|7418.53|7418.53|7418.78|7418.78|7419.23|7419.23|7418.32|7418.32|0
1638966520000|2021-12-08 12:28:40|7418.72|7418.72|7418.7|7418.7|7418.75|7418.75|7418.66|7418.66|0
1638966530000|2021-12-08 12:28:50|7418.72|7418.72|7418.44|7418.44|7418.72|7418.72|7418.44|7418.44|0
1638966540000|2021-12-08 12:29:00|7418.57|7418.57|7417.96|7417.96|7418.57|7418.57|7417.71|7417.71|0
1638966550000|2021-12-08 12:29:10|7417.8|7417.8|7419.58|7419.58|7419.58|7419.58|7417.62|7417.62|0
1638966560000|2021-12-08 12:29:20|7419.69|7419.69|7420.02|7420.02|7420.02|7420.02|7419.69|7419.69|0
1638966570000|2021-12-08 12:29:30|7419.83|7419.83|7419.52|7419.52|7419.94|7419.94|7419.52|7419.52|0
1638966580000|2021-12-08 12:29:40|7419.49|7419.49|7420.93|7420.93|7421.28|7421.28|7419.49|7419.49|0
1638966590000|2021-12-08 12:29:50|7421.13|7421.13|7421.22|7421.22|7421.29|7421.29|7421.13|7421.13|0
1638966600000|2021-12-08 12:30:00|7420.84|7420.84|7420.1|7420.1|7420.87|7420.87|7419.27|7419.27|0
1638966610000|2021-12-08 12:30:10|7420.01|7420.01|7419.92|7419.92|7420.21|7420.21|7419.69|7419.69|0
1638966620000|2021-12-08 12:30:20|7420.15|7420.15|7416.88|7416.88|7420.15|7420.15|7416.88|7416.88|0
1638966630000|2021-12-08 12:30:30|7416.83|7416.83|7416.58|7416.58|7416.93|7416.93|7416.58|7416.58|0
1638966640000|2021-12-08 12:30:40|7416.49|7416.49|7417.69|7417.69|7417.69|7417.69|7416.49|7416.49|0
1638966650000|2021-12-08 12:30:50|7417.8|7417.8|7417.84|7417.84|7418.22|7418.22|7417.8|7417.8|0
1638966660000|2021-12-08 12:31:00|7417.53|7417.53|7416.72|7416.72|7417.59|7417.59|7416.72|7416.72|0
1638966670000|2021-12-08 12:31:10|7417.57|7417.57|7417.37|7417.37|7417.57|7417.57|7417.37|7417.37|0
1638966680000|2021-12-08 12:31:20|7417.97|7417.97|7422.88|7422.88|7422.88|7422.88|7417.97|7417.97|0
1638966690000|2021-12-08 12:31:30|7422.75|7422.75|7423.47|7423.47|7423.63|7423.63|7422.75|7422.75|0
1638966700000|2021-12-08 12:31:40|7423.7|7423.7|7423.86|7423.86|7424.02|7424.02|7423.7|7423.7|0
1638966710000|2021-12-08 12:31:50|7423.91|7423.91|7424.2|7424.2|7424.2|7424.2|7423.49|7423.49|0
1638966720000|2021-12-08 12:32:00|7425.91|7425.91|7425.86|7425.86|7426.52|7426.52|7425.58|7425.58|0
1638966730000|2021-12-08 12:32:10|7426.2|7426.2|7429.54|7429.54|7429.54|7429.54|7426.2|7426.2|0
1638966740000|2021-12-08 12:32:20|7429.43|7429.43|7429.2|7429.2|7429.5|7429.5|7429.2|7429.2|0
1638966750000|2021-12-08 12:32:30|7429.01|7429.01|7428.83|7428.83|7429.01|7429.01|7428.83|7428.83|0
1638966760000|2021-12-08 12:32:40|7429.06|7429.06|7428.25|7428.25|7429.06|7429.06|7427.87|7427.87|0
1638966770000|2021-12-08 12:32:50|7428.41|7428.41|7428.51|7428.51|7428.51|7428.51|7428.41|7428.41|0
1638966780000|2021-12-08 12:33:00|7428.44|7428.44|7430.5|7430.5|7430.79|7430.79|7428.44|7428.44|0
1638966790000|2021-12-08 12:33:10|7430.99|7430.99|7431.65|7431.65|7431.65|7431.65|7430.99|7430.99|0
1638966800000|2021-12-08 12:33:20|7431.69|7431.69|7432.29|7432.29|7432.29|7432.29|7431.69|7431.69|0
1638966810000|2021-12-08 12:33:30|7432.83|7432.83|7434.31|7434.31|7434.31|7434.31|7432.83|7432.83|0
1638966820000|2021-12-08 12:33:40|7434.18|7434.18|7435.25|7435.25|7435.25|7435.25|7434.18|7434.18|0
1638966830000|2021-12-08 12:33:50|7435.46|7435.46|7435.85|7435.85|7436.31|7436.31|7435.46|7435.46|0
1638966840000|2021-12-08 12:34:00|7435.39|7435.39|7434.5|7434.5|7435.39|7435.39|7434.5|7434.5|0
1638966850000|2021-12-08 12:34:10|7434.91|7434.91|7435.65|7435.65|7435.65|7435.65|7434.66|7434.66|0
1638966860000|2021-12-08 12:34:20|7435.74|7435.74|7436.66|7436.66|7436.66|7436.66|7435.74|7435.74|0
1638966870000|2021-12-08 12:34:30|7436.37|7436.37|7436.75|7436.75|7436.75|7436.75|7436.37|7436.37|0
1638966880000|2021-12-08 12:34:40|7436.8|7436.8|7436.14|7436.14|7436.8|7436.8|7435.46|7435.46|0
1638966890000|2021-12-08 12:34:50|7436.05|7436.05|7434.57|7434.57|7436.59|7436.59|7434.57|7434.57|0
1638966900000|2021-12-08 12:35:00|7434.36|7434.36|7433.21|7433.21|7434.36|7434.36|7433.21|7433.21|0
1638966910000|2021-12-08 12:35:10|7433.43|7433.43|7433.3|7433.3|7433.77|7433.77|7433.3|7433.3|0
1638966920000|2021-12-08 12:35:20|7434.5|7434.5|7433.57|7433.57|7434.66|7434.66|7433.57|7433.57|0
1638966930000|2021-12-08 12:35:30|7432.81|7432.81|7433|7433|7433.26|7433.26|7432.81|7432.81|0
1638966940000|2021-12-08 12:35:40|7433.1|7433.1|7432.45|7432.45|7433.1|7433.1|7432.45|7432.45|0
1638966950000|2021-12-08 12:35:50|7432.38|7432.38|7430.42|7430.42|7432.38|7432.38|7430.42|7430.42|0
1638966960000|2021-12-08 12:36:00|7430.04|7430.04|7429.08|7429.08|7430.04|7430.04|7429.08|7429.08|0
1638966970000|2021-12-08 12:36:10|7429.49|7429.49|7429.33|7429.33|7429.49|7429.49|7429.33|7429.33|0
1638966980000|2021-12-08 12:36:20|7429.44|7429.44|7429.44|7429.44|7429.44|7429.44|7429.44|7429.44|0
1638966990000|2021-12-08 12:36:30|7428.59|7428.59|7428.59|7428.59|7428.59|7428.59|7428.59|7428.59|0
1638967000000|2021-12-08 12:36:40|7428.28|7428.28|7429.99|7429.99|7429.99|7429.99|7428.28|7428.28|0
1638967010000|2021-12-08 12:36:50|7430.07|7430.07|7430.04|7430.04|7430.07|7430.07|7429.91|7429.91|0
1638967020000|2021-12-08 12:37:00|7429.66|7429.66|7430.23|7430.23|7430.51|7430.51|7429.66|7429.66|0
1638967030000|2021-12-08 12:37:10|7430.14|7430.14|7431.45|7431.45|7431.45|7431.45|7430.14|7430.14|0
1638967040000|2021-12-08 12:37:20|7432.31|7432.31|7433.88|7433.88|7434.07|7434.07|7432.31|7432.31|0
1638967050000|2021-12-08 12:37:30|7434.49|7434.49|7434.49|7434.49|7434.49|7434.49|7434.49|7434.49|0
1638967060000|2021-12-08 12:37:40|7434.05|7434.05|7434.64|7434.64|7434.64|7434.64|7434.05|7434.05|0
1638967070000|2021-12-08 12:37:50|7434.25|7434.25|7433.26|7433.26|7434.25|7434.25|7433.26|7433.26|0
1638967080000|2021-12-08 12:38:00|7433.03|7433.03|7432.53|7432.53|7433.03|7433.03|7432.05|7432.05|0
1638967090000|2021-12-08 12:38:10|7431.67|7431.67|7430.88|7430.88|7431.67|7431.67|7430.88|7430.88|0
1638967100000|2021-12-08 12:38:20|7430.77|7430.77|7428.12|7428.12|7430.77|7430.77|7428.12|7428.12|0
1638967110000|2021-12-08 12:38:30|7426.87|7426.87|7429.7|7429.7|7429.78|7429.78|7426.87|7426.87|0
1638967130000|2021-12-08 12:38:50|7429.77|7429.77|7429.77|7429.77|7429.77|7429.77|7429.77|7429.77|0
1638967140000|2021-12-08 12:39:00|7429.7|7429.7|7428.94|7428.94|7430.08|7430.08|7428.94|7428.94|0
1638967150000|2021-12-08 12:39:10|7428.63|7428.63|7428.82|7428.82|7428.82|7428.82|7427.43|7427.43|0
1638967160000|2021-12-08 12:39:20|7428.89|7428.89|7429.22|7429.22|7429.33|7429.33|7428.89|7428.89|0
1638967170000|2021-12-08 12:39:30|7429.32|7429.32|7429.19|7429.19|7429.32|7429.32|7429.19|7429.19|0
1638967180000|2021-12-08 12:39:40|7429.38|7429.38|7428.5|7428.5|7429.42|7429.42|7428.5|7428.5|0
1638967190000|2021-12-08 12:39:50|7428.35|7428.35|7428.48|7428.48|7428.86|7428.86|7428.35|7428.35|0
1638967200000|2021-12-08 12:40:00|7429.38|7429.38|7429.38|7429.38|7429.38|7429.38|7429.38|7429.38|0
1638967210000|2021-12-08 12:40:10|7429|7429|7428.31|7428.31|7429|7429|7428.31|7428.31|0
1638967220000|2021-12-08 12:40:20|7428.62|7428.62|7429.08|7429.08|7429.08|7429.08|7428.62|7428.62|0
1638967230000|2021-12-08 12:40:30|7429.76|7429.76|7431.35|7431.35|7431.46|7431.46|7429.76|7429.76|0
1638967240000|2021-12-08 12:40:40|7431.22|7431.22|7430.81|7430.81|7431.22|7431.22|7430.81|7430.81|0
1638967250000|2021-12-08 12:40:50|7430.19|7430.19|7430.04|7430.04|7430.26|7430.26|7430.04|7430.04|0
1638967260000|2021-12-08 12:41:00|7429.75|7429.75|7426.84|7426.84|7429.75|7429.75|7426.71|7426.71|0
1638967270000|2021-12-08 12:41:10|7426.45|7426.45|7425.63|7425.63|7426.58|7426.58|7425.63|7425.63|0
1638967280000|2021-12-08 12:41:20|7425.94|7425.94|7425.76|7425.76|7425.94|7425.94|7425.66|7425.66|0
1638967290000|2021-12-08 12:41:30|7424.92|7424.92|7423.67|7423.67|7424.92|7424.92|7423.55|7423.55|0
1638967300000|2021-12-08 12:41:40|7423.04|7423.04|7423.04|7423.04|7423.04|7423.04|7423.04|7423.04|0
1638967310000|2021-12-08 12:41:50|7423.51|7423.51|7424.46|7424.46|7424.46|7424.46|7423.51|7423.51|0
1638967320000|2021-12-08 12:42:00|7424.23|7424.23|7424.35|7424.35|7424.66|7424.66|7424.04|7424.04|0
1638967330000|2021-12-08 12:42:10|7424.65|7424.65|7425.87|7425.87|7425.95|7425.95|7424.65|7424.65|0
1638967340000|2021-12-08 12:42:20|7425.4|7425.4|7425.21|7425.21|7425.4|7425.4|7425.21|7425.21|0
1638967350000|2021-12-08 12:42:30|7425.1|7425.1|7425.1|7425.1|7425.1|7425.1|7425.1|7425.1|0
1638967360000|2021-12-08 12:42:40|7424.64|7424.64|7424.06|7424.06|7424.64|7424.64|7423.95|7423.95|0
1638967370000|2021-12-08 12:42:50|7423.93|7423.93|7424.28|7424.28|7424.28|7424.28|7423.93|7423.93|0
1638967380000|2021-12-08 12:43:00|7423.9|7423.9|7423.9|7423.9|7423.9|7423.9|7423.9|7423.9|0
1638967390000|2021-12-08 12:43:10|7423.67|7423.67|7423.51|7423.51|7423.67|7423.67|7423.46|7423.46|0
1638967400000|2021-12-08 12:43:20|7423.3|7423.3|7423.3|7423.3|7423.3|7423.3|7423.3|7423.3|0
1638967410000|2021-12-08 12:43:30|7422.68|7422.68|7422.09|7422.09|7422.68|7422.68|7422.09|7422.09|0
1638967420000|2021-12-08 12:43:40|7421.52|7421.52|7421.33|7421.33|7421.56|7421.56|7421.33|7421.33|0
1638967430000|2021-12-08 12:43:50|7421.4|7421.4|7420.86|7420.86|7421.92|7421.92|7420.86|7420.86|0
1638967440000|2021-12-08 12:44:00|7420.45|7420.45|7420.19|7420.19|7420.45|7420.45|7419.2|7419.2|0
1638967450000|2021-12-08 12:44:10|7420.38|7420.38|7419.93|7419.93|7420.38|7420.38|7419.38|7419.38|0
1638967460000|2021-12-08 12:44:20|7419.87|7419.87|7419.66|7419.66|7419.87|7419.87|7419.66|7419.66|0
1638967470000|2021-12-08 12:44:30|7419.89|7419.89|7420.75|7420.75|7420.99|7420.99|7419.89|7419.89|0
1638967480000|2021-12-08 12:44:40|7420.95|7420.95|7420.75|7420.75|7420.95|7420.95|7420.75|7420.75|0
1638967490000|2021-12-08 12:44:50|7422.07|7422.07|7425.51|7425.51|7425.71|7425.71|7422.07|7422.07|0
1638967500000|2021-12-08 12:45:00|7425.89|7425.89|7427.03|7427.03|7427.16|7427.16|7425.55|7425.55|0
1638967510000|2021-12-08 12:45:10|7427.63|7427.63|7427.63|7427.63|7427.63|7427.63|7427.63|7427.63|0
1638967520000|2021-12-08 12:45:20|7427.42|7427.42|7427.4|7427.4|7427.42|7427.42|7427.31|7427.31|0
1638967530000|2021-12-08 12:45:30|7427.47|7427.47|7428.16|7428.16|7428.16|7428.16|7427.47|7427.47|0
1638967540000|2021-12-08 12:45:40|7428.27|7428.27|7428.27|7428.27|7428.27|7428.27|7428.27|7428.27|0
1638967550000|2021-12-08 12:45:50|7428.23|7428.23|7427.48|7427.48|7428.38|7428.38|7427.48|7427.48|0
1638967560000|2021-12-08 12:46:00|7427.71|7427.71|7427.49|7427.49|7427.74|7427.74|7427.49|7427.49|0
1638967570000|2021-12-08 12:46:10|7427.58|7427.58|7427.47|7427.47|7427.58|7427.58|7427.47|7427.47|0
1638967580000|2021-12-08 12:46:20|7427.08|7427.08|7427.08|7427.08|7427.08|7427.08|7427.08|7427.08|0
1638967590000|2021-12-08 12:46:30|7426.86|7426.86|7426.86|7426.86|7426.86|7426.86|7426.86|7426.86|0
1638967600000|2021-12-08 12:46:40|7425.15|7425.15|7425.15|7425.15|7425.15|7425.15|7425.15|7425.15|0
1638967610000|2021-12-08 12:46:50|7425.38|7425.38|7425.11|7425.11|7425.6|7425.6|7425.11|7425.11|0
1638967620000|2021-12-08 12:47:00|7425.06|7425.06|7424.55|7424.55|7425.98|7425.98|7424.46|7424.46|0
1638967630000|2021-12-08 12:47:10|7424.35|7424.35|7424.16|7424.16|7424.35|7424.35|7424.16|7424.16|0
1638967640000|2021-12-08 12:47:20|7424.35|7424.35|7424.16|7424.16|7424.35|7424.35|7423.86|7423.86|0
1638967650000|2021-12-08 12:47:30|7424.37|7424.37|7424.37|7424.37|7424.37|7424.37|7424.37|7424.37|0
1638967660000|2021-12-08 12:47:40|7424.59|7424.59|7424.59|7424.59|7424.59|7424.59|7424.59|7424.59|0
1638967670000|2021-12-08 12:47:50|7424.25|7424.25|7424.62|7424.62|7424.87|7424.87|7424.25|7424.25|0
1638967680000|2021-12-08 12:48:00|7424.55|7424.55|7424.33|7424.33|7424.55|7424.55|7424.33|7424.33|0
1638967690000|2021-12-08 12:48:10|7424.18|7424.18|7423.31|7423.31|7424.18|7424.18|7422.97|7422.97|0
1638967700000|2021-12-08 12:48:20|7423.18|7423.18|7423.24|7423.24|7423.59|7423.59|7423.18|7423.18|0
1638967710000|2021-12-08 12:48:30|7423.1|7423.1|7419.23|7419.23|7423.1|7423.1|7419.23|7419.23|0
1638967720000|2021-12-08 12:48:40|7419.11|7419.11|7417.72|7417.72|7419.11|7419.11|7416.56|7416.56|0
1638967730000|2021-12-08 12:48:50|7417.88|7417.88|7417.1|7417.1|7417.88|7417.88|7417.1|7417.1|0
1638967740000|2021-12-08 12:49:00|7415.39|7415.39|7415.62|7415.62|7415.62|7415.62|7415.39|7415.39|0
1638967750000|2021-12-08 12:49:10|7416.19|7416.19|7414.96|7414.96|7416.19|7416.19|7414.73|7414.73|0
1638967760000|2021-12-08 12:49:20|7415.79|7415.79|7415.42|7415.42|7415.98|7415.98|7415.42|7415.42|0
1638967770000|2021-12-08 12:49:30|7415.38|7415.38|7413.45|7413.45|7415.38|7415.38|7413.45|7413.45|0
1638967780000|2021-12-08 12:49:40|7414.02|7414.02|7413.78|7413.78|7414.02|7414.02|7413.78|7413.78|0
1638967790000|2021-12-08 12:49:50|7413.71|7413.71|7412.63|7412.63|7413.71|7413.71|7412.53|7412.53|0
1638967800000|2021-12-08 12:50:00|7412.66|7412.66|7413.7|7413.7|7413.7|7413.7|7412.66|7412.66|0
1638967810000|2021-12-08 12:50:10|7414.01|7414.01|7413.89|7413.89|7414.01|7414.01|7413.89|7413.89|0
1638967820000|2021-12-08 12:50:20|7414|7414|7412.92|7412.92|7414|7414|7412.92|7412.92|0
1638967850000|2021-12-08 12:50:50|7414.05|7414.05|7416.22|7416.22|7416.28|7416.28|7414.05|7414.05|0
1638967860000|2021-12-08 12:51:00|7416.99|7416.99|7418.47|7418.47|7418.47|7418.47|7416.83|7416.83|0
1638967870000|2021-12-08 12:51:10|7418.6|7418.6|7422.73|7422.73|7422.73|7422.73|7418.6|7418.6|0
1638967880000|2021-12-08 12:51:20|7423.81|7423.81|7423.47|7423.47|7424.32|7424.32|7423.47|7423.47|0
1638967890000|2021-12-08 12:51:30|7423.62|7423.62|7424.01|7424.01|7424.01|7424.01|7423.62|7423.62|0
1638967900000|2021-12-08 12:51:40|7424.07|7424.07|7424.38|7424.38|7424.38|7424.38|7424.07|7424.07|0
1638967910000|2021-12-08 12:51:50|7424.41|7424.41|7424.41|7424.41|7424.41|7424.41|7424.41|7424.41|0
1638967920000|2021-12-08 12:52:00|7424.33|7424.33|7424.2|7424.2|7424.39|7424.39|7424.2|7424.2|0
1638967930000|2021-12-08 12:52:10|7424.01|7424.01|7423.25|7423.25|7424.01|7424.01|7423.25|7423.25|0
1638967940000|2021-12-08 12:52:20|7422|7422|7422|7422|7422|7422|7422|7422|0
1638967950000|2021-12-08 12:52:30|7422.06|7422.06|7421.26|7421.26|7422.27|7422.27|7421.26|7421.26|0
1638967960000|2021-12-08 12:52:40|7421.86|7421.86|7423.08|7423.08|7423.08|7423.08|7421.86|7421.86|0
1638967970000|2021-12-08 12:52:50|7423|7423|7424.34|7424.34|7424.34|7424.34|7423|7423|0
1638967980000|2021-12-08 12:53:00|7424.51|7424.51|7424.39|7424.39|7424.58|7424.58|7424.39|7424.39|0
1638967990000|2021-12-08 12:53:10|7424.24|7424.24|7423.9|7423.9|7424.24|7424.24|7423.79|7423.79|0
1638968000000|2021-12-08 12:53:20|7423.74|7423.74|7424.03|7424.03|7424.13|7424.13|7423.74|7423.74|0
1638968010000|2021-12-08 12:53:30|7423.28|7423.28|7423.55|7423.55|7423.55|7423.55|7423.28|7423.28|0
1638968020000|2021-12-08 12:53:40|7424.09|7424.09|7423.83|7423.83|7424.09|7424.09|7423.83|7423.83|0
1638968030000|2021-12-08 12:53:50|7423.79|7423.79|7423.67|7423.67|7423.79|7423.79|7423.67|7423.67|0
1638968040000|2021-12-08 12:54:00|7422.84|7422.84|7423.5|7423.5|7423.5|7423.5|7422.84|7422.84|0
1638968050000|2021-12-08 12:54:10|7423.19|7423.19|7423.37|7423.37|7423.37|7423.37|7422.81|7422.81|0
1638968060000|2021-12-08 12:54:20|7423.21|7423.21|7424.19|7424.19|7424.19|7424.19|7423.21|7423.21|0
1638968080000|2021-12-08 12:54:40|7424.48|7424.48|7424.95|7424.95|7424.95|7424.95|7424.48|7424.48|0
1638968090000|2021-12-08 12:54:50|7425.29|7425.29|7425.32|7425.32|7425.32|7425.32|7425.29|7425.29|0
1638968100000|2021-12-08 12:55:00|7425.59|7425.59|7424.97|7424.97|7425.8|7425.8|7424.97|7424.97|0
1638968110000|2021-12-08 12:55:10|7424.86|7424.86|7425.21|7425.21|7425.21|7425.21|7424.86|7424.86|0
1638968120000|2021-12-08 12:55:20|7425.13|7425.13|7425.8|7425.8|7425.8|7425.8|7425.07|7425.07|0
1638968130000|2021-12-08 12:55:30|7426.03|7426.03|7426.67|7426.67|7426.7|7426.7|7425.85|7425.85|0
1638968140000|2021-12-08 12:55:40|7426.89|7426.89|7432.91|7432.91|7432.91|7432.91|7426.89|7426.89|0
1638968150000|2021-12-08 12:55:50|7432.8|7432.8|7432.52|7432.52|7433.42|7433.42|7432.52|7432.52|0
1638968160000|2021-12-08 12:56:00|7432.74|7432.74|7432.77|7432.77|7432.77|7432.77|7432.31|7432.31|0
1638968170000|2021-12-08 12:56:10|7432.65|7432.65|7431.99|7431.99|7432.65|7432.65|7431.99|7431.99|0
1638968180000|2021-12-08 12:56:20|7431.91|7431.91|7431.91|7431.91|7431.91|7431.91|7431.91|7431.91|0
1638968190000|2021-12-08 12:56:30|7432.52|7432.52|7433.15|7433.15|7433.15|7433.15|7432.52|7432.52|0
1638968200000|2021-12-08 12:56:40|7434|7434|7435.54|7435.54|7435.54|7435.54|7434|7434|0
1638968210000|2021-12-08 12:56:50|7435.43|7435.43|7435.43|7435.43|7435.43|7435.43|7435.43|7435.43|0
1638968220000|2021-12-08 12:57:00|7434.81|7434.81|7433.78|7433.78|7435.41|7435.41|7433.67|7433.67|0
1638968230000|2021-12-08 12:57:10|7433.44|7433.44|7432.62|7432.62|7433.44|7433.44|7432.62|7432.62|0
1638968240000|2021-12-08 12:57:20|7431.7|7431.7|7432.09|7432.09|7432.09|7432.09|7431.7|7431.7|0
1638968250000|2021-12-08 12:57:30|7432.02|7432.02|7432.17|7432.17|7432.17|7432.17|7432.02|7432.02|0
1638968260000|2021-12-08 12:57:40|7431.79|7431.79|7432.02|7432.02|7432.02|7432.02|7431.79|7431.79|0
1638968270000|2021-12-08 12:57:50|7431.98|7431.98|7432.94|7432.94|7432.94|7432.94|7431.98|7431.98|0
1638968280000|2021-12-08 12:58:00|7432.85|7432.85|7432.67|7432.67|7433.1|7433.1|7432.67|7432.67|0
1638968290000|2021-12-08 12:58:10|7433.3|7433.3|7432.98|7432.98|7433.3|7433.3|7432.72|7432.72|0
1638968300000|2021-12-08 12:58:20|7433.13|7433.13|7433.21|7433.21|7433.21|7433.21|7433.05|7433.05|0
1638968310000|2021-12-08 12:58:30|7433.16|7433.16|7433.75|7433.75|7433.75|7433.75|7433.09|7433.09|0
1638968320000|2021-12-08 12:58:40|7433.87|7433.87|7433.87|7433.87|7433.87|7433.87|7433.87|7433.87|0
1638968330000|2021-12-08 12:58:50|7433.81|7433.81|7434.06|7434.06|7434.06|7434.06|7433.81|7433.81|0
1638968340000|2021-12-08 12:59:00|7434.35|7434.35|7438.01|7438.01|7438.01|7438.01|7434.35|7434.35|0
1638968350000|2021-12-08 12:59:10|7438.24|7438.24|7440.53|7440.53|7440.53|7440.53|7438.24|7438.24|0
1638968360000|2021-12-08 12:59:20|7440.41|7440.41|7440.41|7440.41|7440.41|7440.41|7440.41|7440.41|0
1638968370000|2021-12-08 12:59:30|7440.12|7440.12|7441.44|7441.44|7441.44|7441.44|7440.12|7440.12|0
1638968380000|2021-12-08 12:59:40|7441.5|7441.5|7441.25|7441.25|7441.5|7441.5|7441.25|7441.25|0
1638968390000|2021-12-08 12:59:50|7441.53|7441.53|7437.79|7437.79|7441.53|7441.53|7437.48|7437.48|0
1638968400000|2021-12-08 13:00:00|7437.71|7437.71|7434.36|7434.36|7437.71|7437.71|7434.17|7434.17|0
1638968410000|2021-12-08 13:00:10|7433.87|7433.87|7433.12|7433.12|7433.87|7433.87|7433.12|7433.12|0
1638968420000|2021-12-08 13:00:20|7433.03|7433.03|7433.03|7433.03|7433.03|7433.03|7433.03|7433.03|0
1638968430000|2021-12-08 13:00:30|7432.82|7432.82|7433.07|7433.07|7433.07|7433.07|7432.4|7432.4|0
1638968440000|2021-12-08 13:00:40|7432.86|7432.86|7432.94|7432.94|7432.94|7432.94|7432.83|7432.83|0
1638968450000|2021-12-08 13:00:50|7433.36|7433.36|7434.22|7434.22|7434.86|7434.86|7433.36|7433.36|0
1638968460000|2021-12-08 13:01:00|7434.37|7434.37|7433.12|7433.12|7434.41|7434.41|7433.12|7433.12|0
1638968470000|2021-12-08 13:01:10|7432.71|7432.71|7431.16|7431.16|7432.71|7432.71|7431.16|7431.16|0
1638968480000|2021-12-08 13:01:20|7431.34|7431.34|7432.85|7432.85|7432.85|7432.85|7431.34|7431.34|0
1638968490000|2021-12-08 13:01:30|7432.94|7432.94|7432.9|7432.9|7432.94|7432.94|7432.9|7432.9|0
1638968500000|2021-12-08 13:01:40|7432.81|7432.81|7432.56|7432.56|7432.81|7432.81|7431.31|7431.31|0
1638968510000|2021-12-08 13:01:50|7432.25|7432.25|7430.19|7430.19|7432.25|7432.25|7430.19|7430.19|0
1638968520000|2021-12-08 13:02:00|7429.29|7429.29|7427.26|7427.26|7429.29|7429.29|7426.41|7426.41|0
1638968530000|2021-12-08 13:02:10|7427.05|7427.05|7428.43|7428.43|7428.43|7428.43|7427.05|7427.05|0
1638968540000|2021-12-08 13:02:20|7428.32|7428.32|7428.23|7428.23|7428.32|7428.32|7428.23|7428.23|0
1638968550000|2021-12-08 13:02:30|7427.77|7427.77|7427.93|7427.93|7427.93|7427.93|7427.77|7427.77|0
1638968560000|2021-12-08 13:02:40|7427.82|7427.82|7427.15|7427.15|7427.82|7427.82|7427.15|7427.15|0
1638968580000|2021-12-08 13:03:00|7427.31|7427.31|7427.2|7427.2|7427.92|7427.92|7427.2|7427.2|0
1638968590000|2021-12-08 13:03:10|7428.91|7428.91|7429.54|7429.54|7429.54|7429.54|7428.91|7428.91|0
1638968600000|2021-12-08 13:03:20|7430.31|7430.31|7432.24|7432.24|7432.24|7432.24|7430.22|7430.22|0
1638968610000|2021-12-08 13:03:30|7432.31|7432.31|7432.38|7432.38|7432.38|7432.38|7432.15|7432.15|0
1638968620000|2021-12-08 13:03:40|7432.15|7432.15|7432.34|7432.34|7432.49|7432.49|7432.04|7432.04|0
1638968640000|2021-12-08 13:04:00|7432.12|7432.12|7431.7|7431.7|7432.12|7432.12|7431.7|7431.7|0
1638968650000|2021-12-08 13:04:10|7431.9|7431.9|7431.46|7431.46|7432.08|7432.08|7431.46|7431.46|0
1638968660000|2021-12-08 13:04:20|7431.37|7431.37|7431.37|7431.37|7431.37|7431.37|7431.37|7431.37|0
1638968670000|2021-12-08 13:04:30|7431.26|7431.26|7431.19|7431.19|7431.26|7431.26|7431.19|7431.19|0
1638968680000|2021-12-08 13:04:40|7430.96|7430.96|7431.03|7431.03|7431.19|7431.19|7430.96|7430.96|0
1638968700000|2021-12-08 13:05:00|7431.11|7431.11|7431.06|7431.06|7431.11|7431.11|7431|7431|0
1638968720000|2021-12-08 13:05:20|7430.83|7430.83|7430.82|7430.82|7431.14|7431.14|7430.82|7430.82|0
1638968730000|2021-12-08 13:05:30|7430.71|7430.71|7430.71|7430.71|7430.71|7430.71|7430.71|7430.71|0
1638968740000|2021-12-08 13:05:40|7431.12|7431.12|7429.72|7429.72|7431.12|7431.12|7429.72|7429.72|0
1638968750000|2021-12-08 13:05:50|7429.33|7429.33|7427.77|7427.77|7429.33|7429.33|7427.77|7427.77|0
1638968760000|2021-12-08 13:06:00|7428|7428|7427.7|7427.7|7428.08|7428.08|7427.44|7427.44|0
1638968770000|2021-12-08 13:06:10|7427.86|7427.86|7427.86|7427.86|7427.86|7427.86|7427.86|7427.86|0
1638968780000|2021-12-08 13:06:20|7427.74|7427.74|7427.63|7427.63|7427.74|7427.74|7427.63|7427.63|0
1638968790000|2021-12-08 13:06:30|7427.25|7427.25|7426.66|7426.66|7427.25|7427.25|7426.66|7426.66|0
1638968800000|2021-12-08 13:06:40|7426.35|7426.35|7425.89|7425.89|7426.35|7426.35|7425.89|7425.89|0
1638968810000|2021-12-08 13:06:50|7425.92|7425.92|7425.92|7425.92|7425.92|7425.92|7425.92|7425.92|0
1638968820000|2021-12-08 13:07:00|7426.67|7426.67|7426.42|7426.42|7426.67|7426.67|7426.15|7426.15|0
1638968830000|2021-12-08 13:07:10|7426.48|7426.48|7427.16|7427.16|7427.16|7427.16|7426.48|7426.48|0
1638968840000|2021-12-08 13:07:20|7427.47|7427.47|7427.47|7427.47|7427.47|7427.47|7427.47|7427.47|0
1638968850000|2021-12-08 13:07:30|7427.8|7427.8|7427.99|7427.99|7427.99|7427.99|7427.8|7427.8|0
1638968860000|2021-12-08 13:07:40|7427.89|7427.89|7428.51|7428.51|7428.51|7428.51|7427.89|7427.89|0
1638968870000|2021-12-08 13:07:50|7428.7|7428.7|7429.49|7429.49|7429.85|7429.85|7428.7|7428.7|0
1638968880000|2021-12-08 13:08:00|7429.85|7429.85|7429.64|7429.64|7429.85|7429.85|7429.26|7429.26|0
1638968900000|2021-12-08 13:08:20|7429.34|7429.34|7427.88|7427.88|7429.34|7429.34|7427.88|7427.88|0
1638968910000|2021-12-08 13:08:30|7427.58|7427.58|7425.62|7425.62|7427.58|7427.58|7425.62|7425.62|0
1638968920000|2021-12-08 13:08:40|7425.17|7425.17|7425.51|7425.51|7425.51|7425.51|7425.17|7425.17|0
1638968930000|2021-12-08 13:08:50|7426.11|7426.11|7427.22|7427.22|7427.59|7427.59|7426.11|7426.11|0
1638968940000|2021-12-08 13:09:00|7426.46|7426.46|7426.01|7426.01|7426.53|7426.53|7426.01|7426.01|0
1638968950000|2021-12-08 13:09:10|7426.17|7426.17|7425.86|7425.86|7426.17|7426.17|7425.86|7425.86|0
1638968970000|2021-12-08 13:09:30|7425.95|7425.95|7425.66|7425.66|7425.95|7425.95|7425.66|7425.66|0
1638968980000|2021-12-08 13:09:40|7425.81|7425.81|7426.19|7426.19|7426.19|7426.19|7425.81|7425.81|0
1638968990000|2021-12-08 13:09:50|7426.41|7426.41|7426.21|7426.21|7426.41|7426.41|7426.21|7426.21|0
1638969000000|2021-12-08 13:10:00|7426.33|7426.33|7427.02|7427.02|7427.17|7427.17|7426.33|7426.33|0
1638969010000|2021-12-08 13:10:10|7427.3|7427.3|7428.16|7428.16|7428.16|7428.16|7427.3|7427.3|0
1638969020000|2021-12-08 13:10:20|7428.05|7428.05|7428.05|7428.05|7428.05|7428.05|7428.05|7428.05|0
1638969030000|2021-12-08 13:10:30|7428.8|7428.8|7429.99|7429.99|7429.99|7429.99|7428.8|7428.8|0
1638969040000|2021-12-08 13:10:40|7430.02|7430.02|7430.37|7430.37|7430.6|7430.6|7429.83|7429.83|0
1638969050000|2021-12-08 13:10:50|7429.99|7429.99|7430.21|7430.21|7430.21|7430.21|7429.99|7429.99|0
1638969060000|2021-12-08 13:11:00|7431.46|7431.46|7431.06|7431.06|7431.46|7431.46|7430.9|7430.9|0
1638969070000|2021-12-08 13:11:10|7430.86|7430.86|7431.31|7431.31|7431.31|7431.31|7430.86|7430.86|0
1638969080000|2021-12-08 13:11:20|7431.39|7431.39|7433.23|7433.23|7433.23|7433.23|7431.18|7431.18|0
1638969090000|2021-12-08 13:11:30|7433.33|7433.33|7433.03|7433.03|7433.33|7433.33|7432.95|7432.95|0
1638969100000|2021-12-08 13:11:40|7432.87|7432.87|7432.87|7432.87|7432.87|7432.87|7432.87|7432.87|0
1638969110000|2021-12-08 13:11:50|7432.8|7432.8|7433.03|7433.03|7433.03|7433.03|7432.8|7432.8|0
1638969120000|2021-12-08 13:12:00|7432.58|7432.58|7432.41|7432.41|7432.58|7432.58|7432.35|7432.35|0
1638969130000|2021-12-08 13:12:10|7432.33|7432.33|7432.33|7432.33|7432.33|7432.33|7432.26|7432.26|0
1638969140000|2021-12-08 13:12:20|7432.75|7432.75|7433.71|7433.71|7433.71|7433.71|7432.75|7432.75|0
1638969160000|2021-12-08 13:12:40|7433.65|7433.65|7433.93|7433.93|7433.93|7433.93|7433.65|7433.65|0
1638969180000|2021-12-08 13:13:00|7433.87|7433.87|7434.61|7434.61|7434.61|7434.61|7433.87|7433.87|0
1638969190000|2021-12-08 13:13:10|7434.73|7434.73|7434.99|7434.99|7435.07|7435.07|7434.73|7434.73|0
1638969200000|2021-12-08 13:13:20|7435.3|7435.3|7435.3|7435.3|7435.3|7435.3|7435.3|7435.3|0
1638969210000|2021-12-08 13:13:30|7435.33|7435.33|7436.27|7436.27|7436.27|7436.27|7434.48|7434.48|0
1638969220000|2021-12-08 13:13:40|7436.46|7436.46|7436.46|7436.46|7436.46|7436.46|7436.46|7436.46|0
1638969230000|2021-12-08 13:13:50|7436.76|7436.76|7436.82|7436.82|7436.9|7436.9|7436.76|7436.76|0
1638969240000|2021-12-08 13:14:00|7436.63|7436.63|7436.82|7436.82|7436.82|7436.82|7436.63|7436.63|0
1638969250000|2021-12-08 13:14:10|7436.6|7436.6|7436.24|7436.24|7436.6|7436.6|7435.82|7435.82|0
1638969260000|2021-12-08 13:14:20|7436.35|7436.35|7436.35|7436.35|7436.35|7436.35|7436.35|7436.35|0
1638969270000|2021-12-08 13:14:30|7436.24|7436.24|7437.94|7437.94|7438.8|7438.8|7436.24|7436.24|0
1638969280000|2021-12-08 13:14:40|7438.54|7438.54|7438.54|7438.54|7438.54|7438.54|7438.54|7438.54|0
1638969290000|2021-12-08 13:14:50|7438.99|7438.99|7439.82|7439.82|7439.82|7439.82|7438.99|7438.99|0
1638969300000|2021-12-08 13:15:00|7442.38|7442.38|7442.31|7442.31|7444.69|7444.69|7441.76|7441.76|0
1638969310000|2021-12-08 13:15:10|7443.16|7443.16|7443.77|7443.77|7443.77|7443.77|7443.16|7443.16|0
1638969330000|2021-12-08 13:15:30|7444.63|7444.63|7444.92|7444.92|7445.48|7445.48|7444.63|7444.63|0
1638969350000|2021-12-08 13:15:50|7444.46|7444.46|7444.46|7444.46|7444.46|7444.46|7444.46|7444.46|0
1638969360000|2021-12-08 13:16:00|7444.3|7444.3|7444|7444|7447.08|7447.08|7443.95|7443.95|0
1638969370000|2021-12-08 13:16:10|7443.79|7443.79|7442.96|7442.96|7443.79|7443.79|7442.96|7442.96|0
1638969380000|2021-12-08 13:16:20|7442.87|7442.87|7442.87|7442.87|7442.87|7442.87|7442.87|7442.87|0
1638969390000|2021-12-08 13:16:30|7442.01|7442.01|7442.28|7442.28|7442.35|7442.35|7442.01|7442.01|0
1638969400000|2021-12-08 13:16:40|7442.05|7442.05|7442.54|7442.54|7442.54|7442.54|7442.05|7442.05|0
1638969410000|2021-12-08 13:16:50|7443|7443|7442.95|7442.95|7443|7443|7442.72|7442.72|0
1638969420000|2021-12-08 13:17:00|7443.04|7443.04|7443.27|7443.27|7443.46|7443.46|7443.04|7443.04|0
1638969430000|2021-12-08 13:17:10|7443.04|7443.04|7441.56|7441.56|7443.04|7443.04|7441.56|7441.56|0
1638969440000|2021-12-08 13:17:20|7441.19|7441.19|7445.35|7445.35|7445.35|7445.35|7441.19|7441.19|0
1638969450000|2021-12-08 13:17:30|7445.47|7445.47|7447.61|7447.61|7447.61|7447.61|7445.47|7445.47|0
1638969460000|2021-12-08 13:17:40|7447.15|7447.15|7442.97|7442.97|7447.15|7447.15|7442.97|7442.97|0
1638969470000|2021-12-08 13:17:50|7443.05|7443.05|7444.99|7444.99|7444.99|7444.99|7443.05|7443.05|0
1638969480000|2021-12-08 13:18:00|7445.3|7445.3|7445.99|7445.99|7445.99|7445.99|7445.3|7445.3|0
1638969500000|2021-12-08 13:18:20|7446.97|7446.97|7446.96|7446.96|7446.97|7446.97|7446.89|7446.89|0
1638969510000|2021-12-08 13:18:30|7447.26|7447.26|7447.42|7447.42|7447.43|7447.43|7447.26|7447.26|0
1638969520000|2021-12-08 13:18:40|7447.61|7447.61|7447.5|7447.5|7448.02|7448.02|7447.42|7447.42|0
1638969530000|2021-12-08 13:18:50|7447.24|7447.24|7447.68|7447.68|7447.68|7447.68|7447.24|7447.24|0
1638969540000|2021-12-08 13:19:00|7447.52|7447.52|7447.52|7447.52|7447.52|7447.52|7447.52|7447.52|0
1638969550000|2021-12-08 13:19:10|7447.45|7447.45|7447.29|7447.29|7447.45|7447.45|7447.29|7447.29|0
1638969560000|2021-12-08 13:19:20|7447.22|7447.22|7446.87|7446.87|7447.39|7447.39|7446.87|7446.87|0
1638969570000|2021-12-08 13:19:30|7446.56|7446.56|7446.48|7446.48|7446.56|7446.56|7446.48|7446.48|0
1638969580000|2021-12-08 13:19:40|7446.32|7446.32|7446.01|7446.01|7446.32|7446.32|7446.01|7446.01|0
1638969590000|2021-12-08 13:19:50|7445.97|7445.97|7445.98|7445.98|7445.98|7445.98|7445.67|7445.67|0
1638969600000|2021-12-08 13:20:00|7445.38|7445.38|7446.49|7446.49|7446.49|7446.49|7445.38|7445.38|0
1638969610000|2021-12-08 13:20:10|7446.4|7446.4|7447.18|7447.18|7447.18|7447.18|7446.4|7446.4|0
1638969620000|2021-12-08 13:20:20|7447.25|7447.25|7448.12|7448.12|7448.12|7448.12|7447.25|7447.25|0
1638969630000|2021-12-08 13:20:30|7448.06|7448.06|7448.2|7448.2|7448.2|7448.2|7448.06|7448.06|0
1638969640000|2021-12-08 13:20:40|7447.64|7447.64|7447.35|7447.35|7447.67|7447.67|7447.35|7447.35|0
1638969650000|2021-12-08 13:20:50|7447.27|7447.27|7446.93|7446.93|7447.38|7447.38|7446.92|7446.92|0
1638969660000|2021-12-08 13:21:00|7447.01|7447.01|7447.3|7447.3|7447.3|7447.3|7447.01|7447.01|0
1638969680000|2021-12-08 13:21:20|7447.11|7447.11|7446.28|7446.28|7447.11|7447.11|7446.28|7446.28|0
1638969690000|2021-12-08 13:21:30|7446.13|7446.13|7446.43|7446.43|7446.43|7446.43|7446.13|7446.13|0
1638969700000|2021-12-08 13:21:40|7446.29|7446.29|7446.23|7446.23|7446.29|7446.29|7446.03|7446.03|0
1638969710000|2021-12-08 13:21:50|7446.38|7446.38|7447.7|7447.7|7447.7|7447.7|7446.38|7446.38|0
1638969720000|2021-12-08 13:22:00|7447.99|7447.99|7447.73|7447.73|7447.99|7447.99|7447.53|7447.53|0
1638969740000|2021-12-08 13:22:20|7447.95|7447.95|7447.85|7447.85|7447.95|7447.95|7447.68|7447.68|0
1638969750000|2021-12-08 13:22:30|7447.95|7447.95|7446.61|7446.61|7447.95|7447.95|7446.61|7446.61|0
1638969760000|2021-12-08 13:22:40|7447.17|7447.17|7447.17|7447.17|7447.17|7447.17|7447.17|7447.17|0
1638969770000|2021-12-08 13:22:50|7447.33|7447.33|7448.26|7448.26|7448.26|7448.26|7447.33|7447.33|0
1638969780000|2021-12-08 13:23:00|7448.1|7448.1|7448.26|7448.26|7448.26|7448.26|7448.03|7448.03|0
1638969790000|2021-12-08 13:23:10|7448.33|7448.33|7448.33|7448.33|7448.33|7448.33|7448.33|7448.33|0
1638969800000|2021-12-08 13:23:20|7448.54|7448.54|7448.21|7448.21|7448.54|7448.54|7448.06|7448.06|0
1638969810000|2021-12-08 13:23:30|7448.29|7448.29|7448.27|7448.27|7448.4|7448.4|7448.06|7448.06|0
1638969830000|2021-12-08 13:23:50|7449.98|7449.98|7449.98|7449.98|7449.98|7449.98|7449.98|7449.98|0
1638969840000|2021-12-08 13:24:00|7450.28|7450.28|7450.68|7450.68|7450.68|7450.68|7450.28|7450.28|0
1638969850000|2021-12-08 13:24:10|7450.39|7450.39|7450.85|7450.85|7450.85|7450.85|7450.39|7450.39|0
1638969860000|2021-12-08 13:24:20|7450.96|7450.96|7450.4|7450.4|7451.19|7451.19|7450.4|7450.4|0
1638969870000|2021-12-08 13:24:30|7450.12|7450.12|7447.82|7447.82|7450.12|7450.12|7447.82|7447.82|0
1638969880000|2021-12-08 13:24:40|7447.93|7447.93|7447.47|7447.47|7447.93|7447.93|7447.47|7447.47|0
1638969890000|2021-12-08 13:24:50|7447.34|7447.34|7446.19|7446.19|7447.34|7447.34|7446.19|7446.19|0
1638969900000|2021-12-08 13:25:00|7446.3|7446.3|7446.72|7446.72|7446.8|7446.8|7446.3|7446.3|0
1638969910000|2021-12-08 13:25:10|7446.83|7446.83|7446.83|7446.83|7446.83|7446.83|7446.83|7446.83|0
1638969920000|2021-12-08 13:25:20|7447.05|7447.05|7447.35|7447.35|7447.35|7447.35|7447.02|7447.02|0
1638969930000|2021-12-08 13:25:30|7447.47|7447.47|7446.91|7446.91|7447.56|7447.56|7446.91|7446.91|0
1638969940000|2021-12-08 13:25:40|7446.83|7446.83|7448.16|7448.16|7448.16|7448.16|7446.83|7446.83|0
1638969950000|2021-12-08 13:25:50|7448.78|7448.78|7449.95|7449.95|7449.95|7449.95|7448.78|7448.78|0
1638969960000|2021-12-08 13:26:00|7449.76|7449.76|7449.89|7449.89|7449.89|7449.89|7449.32|7449.32|0
1638969980000|2021-12-08 13:26:20|7449.79|7449.79|7452.01|7452.01|7452.01|7452.01|7449.79|7449.79|0
1638969990000|2021-12-08 13:26:30|7451.64|7451.64|7451.74|7451.74|7452.57|7452.57|7451.64|7451.64|0
1638970000000|2021-12-08 13:26:40|7450.89|7450.89|7450.86|7450.86|7450.97|7450.97|7450.35|7450.35|0
1638970010000|2021-12-08 13:26:50|7450.79|7450.79|7450.79|7450.79|7450.79|7450.79|7450.79|7450.79|0
1638970020000|2021-12-08 13:27:00|7450.69|7450.69|7450.18|7450.18|7450.69|7450.69|7450.18|7450.18|0
1638970030000|2021-12-08 13:27:10|7449.74|7449.74|7448.69|7448.69|7449.74|7449.74|7448.69|7448.69|0
1638970040000|2021-12-08 13:27:20|7447.84|7447.84|7445.84|7445.84|7447.84|7447.84|7445.74|7445.74|0
1638970050000|2021-12-08 13:27:30|7445.73|7445.73|7445.5|7445.5|7445.73|7445.73|7445.5|7445.5|0
1638970060000|2021-12-08 13:27:40|7445.98|7445.98|7445.54|7445.54|7445.98|7445.98|7445.36|7445.36|0
1638970070000|2021-12-08 13:27:50|7445.47|7445.47|7441.9|7441.9|7445.47|7445.47|7441.9|7441.9|0
1638970080000|2021-12-08 13:28:00|7441.82|7441.82|7438.82|7438.82|7441.82|7441.82|7438.82|7438.82|0
1638970090000|2021-12-08 13:28:10|7438.92|7438.92|7438.92|7438.92|7438.92|7438.92|7438.92|7438.92|0
1638970100000|2021-12-08 13:28:20|7439.11|7439.11|7438.46|7438.46|7439.15|7439.15|7438.15|7438.15|0
1638970110000|2021-12-08 13:28:30|7438.34|7438.34|7438.84|7438.84|7438.84|7438.84|7438.34|7438.34|0
1638970120000|2021-12-08 13:28:40|7439.12|7439.12|7439.12|7439.12|7439.12|7439.12|7439.12|7439.12|0
1638970130000|2021-12-08 13:28:50|7439.01|7439.01|7440.32|7440.32|7440.32|7440.32|7439.01|7439.01|0
1638970140000|2021-12-08 13:29:00|7440.72|7440.72|7442.53|7442.53|7442.53|7442.53|7440.72|7440.72|0
1638970150000|2021-12-08 13:29:10|7442.91|7442.91|7443.86|7443.86|7443.86|7443.86|7442.91|7442.91|0
1638970160000|2021-12-08 13:29:20|7443.55|7443.55|7443.78|7443.78|7443.78|7443.78|7443.55|7443.55|0
1638970170000|2021-12-08 13:29:30|7443.7|7443.7|7443.89|7443.89|7443.89|7443.89|7443.7|7443.7|0
1638970180000|2021-12-08 13:29:40|7443.96|7443.96|7444.15|7444.15|7444.15|7444.15|7443.89|7443.89|0
1638970190000|2021-12-08 13:29:50|7444.23|7444.23|7445.94|7445.94|7445.94|7445.94|7444.23|7444.23|0
1638970200000|2021-12-08 13:30:00|7446.07|7446.07|7445.62|7445.62|7446.07|7446.07|7445.56|7445.56|0
1638970210000|2021-12-08 13:30:10|7445.55|7445.55|7445.55|7445.55|7445.55|7445.55|7445.55|7445.55|0
1638970220000|2021-12-08 13:30:20|7445.44|7445.44|7445.44|7445.44|7445.44|7445.44|7445.44|7445.44|0
1638970230000|2021-12-08 13:30:30|7445.91|7445.91|7446.1|7446.1|7446.1|7446.1|7445.75|7445.75|0
1638970240000|2021-12-08 13:30:40|7445.72|7445.72|7445.72|7445.72|7445.72|7445.72|7445.72|7445.72|0
1638970250000|2021-12-08 13:30:50|7444.01|7444.01|7443.82|7443.82|7444.01|7444.01|7443.82|7443.82|0
1638970260000|2021-12-08 13:31:00|7443.75|7443.75|7443.37|7443.37|7443.75|7443.75|7443.37|7443.37|0
1638970270000|2021-12-08 13:31:10|7443.18|7443.18|7442.77|7442.77|7443.18|7443.18|7442.77|7442.77|0
1638970280000|2021-12-08 13:31:20|7442.54|7442.54|7442.14|7442.14|7442.54|7442.54|7442.14|7442.14|0
1638970290000|2021-12-08 13:31:30|7442.06|7442.06|7442.22|7442.22|7442.22|7442.22|7442.06|7442.06|0
1638970310000|2021-12-08 13:31:50|7441.91|7441.91|7441.33|7441.33|7441.91|7441.91|7441.33|7441.33|0
1638970320000|2021-12-08 13:32:00|7440.47|7440.47|7439.24|7439.24|7440.47|7440.47|7439.24|7439.24|0
1638970330000|2021-12-08 13:32:10|7438.04|7438.04|7437.7|7437.7|7438.34|7438.34|7437.38|7437.38|0
1638970340000|2021-12-08 13:32:20|7437.4|7437.4|7438.06|7438.06|7438.25|7438.25|7437.4|7437.4|0
1638970350000|2021-12-08 13:32:30|7438.28|7438.28|7438.18|7438.18|7438.28|7438.28|7437.96|7437.96|0
1638970360000|2021-12-08 13:32:40|7438.57|7438.57|7443.97|7443.97|7443.97|7443.97|7438.57|7438.57|0
1638970370000|2021-12-08 13:32:50|7444.13|7444.13|7444.78|7444.78|7444.78|7444.78|7444.13|7444.13|0
1638970380000|2021-12-08 13:33:00|7445.63|7445.63|7446.75|7446.75|7446.75|7446.75|7445.63|7445.63|0
1638970390000|2021-12-08 13:33:10|7447.2|7447.2|7446.93|7446.93|7447.2|7447.2|7446.93|7446.93|0
1638970400000|2021-12-08 13:33:20|7447.06|7447.06|7446.86|7446.86|7447.16|7447.16|7446.81|7446.81|0
1638970410000|2021-12-08 13:33:30|7446.89|7446.89|7445.36|7445.36|7447.76|7447.76|7445.36|7445.36|0
1638970420000|2021-12-08 13:33:40|7445.57|7445.57|7445.29|7445.29|7445.57|7445.57|7444.69|7444.69|0
1638970430000|2021-12-08 13:33:50|7445.58|7445.58|7445.58|7445.58|7445.58|7445.58|7445.58|7445.58|0
1638970440000|2021-12-08 13:34:00|7445.89|7445.89|7446.83|7446.83|7446.83|7446.83|7445.89|7445.89|0
1638970450000|2021-12-08 13:34:10|7446.72|7446.72|7446.78|7446.78|7446.78|7446.78|7446.72|7446.72|0
1638970460000|2021-12-08 13:34:20|7446.88|7446.88|7446.3|7446.3|7446.88|7446.88|7446.3|7446.3|0
1638970470000|2021-12-08 13:34:30|7446.07|7446.07|7446.07|7446.07|7446.07|7446.07|7446.07|7446.07|0
1638970480000|2021-12-08 13:34:40|7446.83|7446.83|7446.94|7446.94|7446.94|7446.94|7446.83|7446.83|0
1638970490000|2021-12-08 13:34:50|7447.17|7447.17|7448.02|7448.02|7448.02|7448.02|7447.17|7447.17|0
1638970500000|2021-12-08 13:35:00|7448.14|7448.14|7448.09|7448.09|7448.32|7448.32|7448.09|7448.09|0
1638970510000|2021-12-08 13:35:10|7448.25|7448.25|7448.59|7448.59|7448.62|7448.62|7448.25|7448.25|0
1638970520000|2021-12-08 13:35:20|7448.5|7448.5|7448.5|7448.5|7448.5|7448.5|7448.5|7448.5|0
1638970530000|2021-12-08 13:35:30|7448.88|7448.88|7449.35|7449.35|7449.35|7449.35|7448.88|7448.88|0
1638970540000|2021-12-08 13:35:40|7449.66|7449.66|7451.63|7451.63|7451.63|7451.63|7449.66|7449.66|0
1638970550000|2021-12-08 13:35:50|7451.81|7451.81|7451.97|7451.97|7451.97|7451.97|7451.55|7451.55|0
1638970560000|2021-12-08 13:36:00|7452.05|7452.05|7454.82|7454.82|7456.05|7456.05|7452.05|7452.05|0
1638970570000|2021-12-08 13:36:10|7455.39|7455.39|7454.9|7454.9|7455.39|7455.39|7454.28|7454.28|0
1638970580000|2021-12-08 13:36:20|7455.01|7455.01|7454.91|7454.91|7455.33|7455.33|7454.91|7454.91|0
1638970590000|2021-12-08 13:36:30|7454.73|7454.73|7457.7|7457.7|7457.7|7457.7|7454.73|7454.73|0
1638970600000|2021-12-08 13:36:40|7457.78|7457.78|7457.91|7457.91|7457.91|7457.91|7457.69|7457.69|0
1638970610000|2021-12-08 13:36:50|7456.21|7456.21|7453.54|7453.54|7456.21|7456.21|7453.54|7453.54|0
1638970620000|2021-12-08 13:37:00|7453.33|7453.33|7450.59|7450.59|7453.33|7453.33|7450.59|7450.59|0
1638970630000|2021-12-08 13:37:10|7450.22|7450.22|7450.44|7450.44|7450.44|7450.44|7450.22|7450.22|0
1638970640000|2021-12-08 13:37:20|7450.29|7450.29|7449.97|7449.97|7450.29|7450.29|7449.6|7449.6|0
1638970650000|2021-12-08 13:37:30|7450.19|7450.19|7450.29|7450.29|7450.29|7450.29|7450.19|7450.19|0
1638970660000|2021-12-08 13:37:40|7450.37|7450.37|7450.52|7450.52|7450.52|7450.52|7450.37|7450.37|0
1638970670000|2021-12-08 13:37:50|7450.68|7450.68|7451.76|7451.76|7451.76|7451.76|7450.68|7450.68|0
1638970680000|2021-12-08 13:38:00|7451.84|7451.84|7451.92|7451.92|7452.25|7452.25|7451.46|7451.46|0
1638970690000|2021-12-08 13:38:10|7452.02|7452.02|7452.02|7452.02|7452.02|7452.02|7452.02|7452.02|0
1638970700000|2021-12-08 13:38:20|7451.89|7451.89|7451|7451|7451.97|7451.97|7451|7451|0
1638970710000|2021-12-08 13:38:30|7450.15|7450.15|7449.37|7449.37|7450.15|7450.15|7449.37|7449.37|0
1638970720000|2021-12-08 13:38:40|7448.99|7448.99|7447.86|7447.86|7448.99|7448.99|7447.86|7447.86|0
1638970730000|2021-12-08 13:38:50|7448.31|7448.31|7448.63|7448.63|7448.86|7448.86|7448.31|7448.31|0
1638970740000|2021-12-08 13:39:00|7448.35|7448.35|7447.52|7447.52|7448.35|7448.35|7447.45|7447.45|0
1638970750000|2021-12-08 13:39:10|7446.98|7446.98|7446.64|7446.64|7446.98|7446.98|7446.64|7446.64|0
1638970760000|2021-12-08 13:39:20|7446.87|7446.87|7448.17|7448.17|7448.17|7448.17|7446.87|7446.87|0
1638970770000|2021-12-08 13:39:30|7448.02|7448.02|7447.79|7447.79|7448.02|7448.02|7447.79|7447.79|0
1638970780000|2021-12-08 13:39:40|7448.13|7448.13|7448.13|7448.13|7448.13|7448.13|7448.13|7448.13|0
1638970790000|2021-12-08 13:39:50|7448.57|7448.57|7448.57|7448.57|7448.57|7448.57|7448.45|7448.45|0
1638970800000|2021-12-08 13:40:00|7448.42|7448.42|7448.42|7448.42|7448.42|7448.42|7448.42|7448.42|0
1638970810000|2021-12-08 13:40:10|7448.46|7448.46|7448.95|7448.95|7448.95|7448.95|7448.46|7448.46|0
1638970820000|2021-12-08 13:40:20|7449.04|7449.04|7448.93|7448.93|7449.36|7449.36|7448.87|7448.87|0
1638970830000|2021-12-08 13:40:30|7448.61|7448.61|7448.61|7448.61|7448.61|7448.61|7448.61|7448.61|0
1638970840000|2021-12-08 13:40:40|7448.33|7448.33|7448.33|7448.33|7448.33|7448.33|7448.33|7448.33|0
1638970850000|2021-12-08 13:40:50|7448.48|7448.48|7448.48|7448.48|7448.48|7448.48|7448.48|7448.48|0
1638970860000|2021-12-08 13:41:00|7448.11|7448.11|7447.77|7447.77|7448.11|7448.11|7447.77|7447.77|0
1638970870000|2021-12-08 13:41:10|7449.48|7449.48|7449.8|7449.8|7449.8|7449.8|7449.48|7449.48|0
1638970880000|2021-12-08 13:41:20|7449.85|7449.85|7449.85|7449.85|7449.85|7449.85|7449.85|7449.85|0
1638970890000|2021-12-08 13:41:30|7449.65|7449.65|7449.27|7449.27|7449.85|7449.85|7448.7|7448.7|0
1638970900000|2021-12-08 13:41:40|7448.41|7448.41|7447.75|7447.75|7448.41|7448.41|7447.56|7447.56|0
1638970910000|2021-12-08 13:41:50|7447.45|7447.45|7447.22|7447.22|7447.45|7447.45|7447.22|7447.22|0
1638970930000|2021-12-08 13:42:10|7446.99|7446.99|7446.99|7446.99|7446.99|7446.99|7446.99|7446.99|0
1638970940000|2021-12-08 13:42:20|7446.71|7446.71|7445.78|7445.78|7446.78|7446.78|7445.78|7445.78|0
1638970950000|2021-12-08 13:42:30|7445.93|7445.93|7445.84|7445.84|7445.93|7445.93|7445.84|7445.84|0
1638970960000|2021-12-08 13:42:40|7445.61|7445.61|7444.59|7444.59|7445.61|7445.61|7444.59|7444.59|0
1638970970000|2021-12-08 13:42:50|7444.05|7444.05|7442.8|7442.8|7444.05|7444.05|7442.8|7442.8|0
1638970980000|2021-12-08 13:43:00|7441.89|7441.89|7441.4|7441.4|7441.89|7441.89|7441.4|7441.4|0
1638970990000|2021-12-08 13:43:10|7441.09|7441.09|7439.13|7439.13|7441.09|7441.09|7439.13|7439.13|0
1638971000000|2021-12-08 13:43:20|7438.97|7438.97|7439.22|7439.22|7439.22|7439.22|7438.74|7438.74|0
1638971010000|2021-12-08 13:43:30|7439.15|7439.15|7439.09|7439.09|7439.15|7439.15|7439.05|7439.05|0
1638971020000|2021-12-08 13:43:40|7439.19|7439.19|7438.29|7438.29|7439.19|7439.19|7438.29|7438.29|0
1638971030000|2021-12-08 13:43:50|7438.19|7438.19|7438.42|7438.42|7438.42|7438.42|7438.19|7438.19|0
1638971040000|2021-12-08 13:44:00|7438.65|7438.65|7439.47|7439.47|7441.28|7441.28|7438.65|7438.65|0
1638971050000|2021-12-08 13:44:10|7439.57|7439.57|7440.26|7440.26|7440.26|7440.26|7439.57|7439.57|0
1638971060000|2021-12-08 13:44:20|7439.98|7439.98|7439.71|7439.71|7439.98|7439.98|7439.71|7439.71|0
1638971070000|2021-12-08 13:44:30|7439.6|7439.6|7440.83|7440.83|7440.83|7440.83|7439.47|7439.47|0
1638971080000|2021-12-08 13:44:40|7440.75|7440.75|7440.75|7440.75|7440.75|7440.75|7440.75|7440.75|0
1638971090000|2021-12-08 13:44:50|7440.91|7440.91|7440.69|7440.69|7440.91|7440.91|7440.69|7440.69|0
1638971100000|2021-12-08 13:45:00|7440.47|7440.47|7440.67|7440.67|7441.2|7441.2|7440.47|7440.47|0
1638971110000|2021-12-08 13:45:10|7440.59|7440.59|7440.51|7440.51|7440.59|7440.59|7440.51|7440.51|0
1638971120000|2021-12-08 13:45:20|7440.82|7440.82|7440.28|7440.28|7440.82|7440.82|7440.28|7440.28|0
1638971130000|2021-12-08 13:45:30|7439.91|7439.91|7439.32|7439.32|7439.91|7439.91|7439.25|7439.25|0
1638971150000|2021-12-08 13:45:50|7439.55|7439.55|7439.35|7439.35|7439.58|7439.58|7439.35|7439.35|0
1638971160000|2021-12-08 13:46:00|7438.98|7438.98|7438.63|7438.63|7438.98|7438.98|7438.63|7438.63|0
1638971170000|2021-12-08 13:46:10|7438.75|7438.75|7438.29|7438.29|7438.95|7438.95|7438.04|7438.04|0
1638971180000|2021-12-08 13:46:20|7438.37|7438.37|7438.83|7438.83|7438.83|7438.83|7438.25|7438.25|0
1638971190000|2021-12-08 13:46:30|7438.8|7438.8|7439.22|7439.22|7439.41|7439.41|7438.8|7438.8|0
1638971200000|2021-12-08 13:46:40|7439.12|7439.12|7439.12|7439.12|7439.12|7439.12|7439.12|7439.12|0
1638971220000|2021-12-08 13:47:00|7438.82|7438.82|7438.41|7438.41|7438.82|7438.82|7438.29|7438.29|0
1638971230000|2021-12-08 13:47:10|7438.13|7438.13|7437.27|7437.27|7438.13|7438.13|7437.27|7437.27|0
1638971240000|2021-12-08 13:47:20|7437.61|7437.61|7433.08|7433.08|7437.61|7437.61|7433.08|7433.08|0
1638971250000|2021-12-08 13:47:30|7432.89|7432.89|7435.19|7435.19|7435.19|7435.19|7432.51|7432.51|0
1638971260000|2021-12-08 13:47:40|7434.97|7434.97|7434.97|7434.97|7434.97|7434.97|7434.97|7434.97|0
1638971280000|2021-12-08 13:48:00|7435.08|7435.08|7435.68|7435.68|7435.68|7435.68|7435.08|7435.08|0
1638971290000|2021-12-08 13:48:10|7435.76|7435.76|7435.61|7435.61|7436.08|7436.08|7435.61|7435.61|0
1638971300000|2021-12-08 13:48:20|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|0
1638971310000|2021-12-08 13:48:30|7435.84|7435.84|7436.69|7436.69|7436.69|7436.69|7435.84|7435.84|0
1638971330000|2021-12-08 13:48:50|7436.84|7436.84|7436.54|7436.54|7436.84|7436.84|7436.54|7436.54|0
1638971340000|2021-12-08 13:49:00|7436.92|7436.92|7436.52|7436.52|7437|7437|7436.52|7436.52|0
1638971350000|2021-12-08 13:49:10|7436.71|7436.71|7436.14|7436.14|7436.71|7436.71|7435.99|7435.99|0
1638971360000|2021-12-08 13:49:20|7435.99|7435.99|7435.99|7435.99|7435.99|7435.99|7435.99|7435.99|0
1638971370000|2021-12-08 13:49:30|7435.76|7435.76|7436.49|7436.49|7436.57|7436.57|7435.76|7435.76|0
1638971380000|2021-12-08 13:49:40|7436.64|7436.64|7436.18|7436.18|7436.64|7436.64|7436.18|7436.18|0
1638971400000|2021-12-08 13:50:00|7436.07|7436.07|7435.8|7435.8|7437.03|7437.03|7435.8|7435.8|0
1638971410000|2021-12-08 13:50:10|7435.78|7435.78|7435.89|7435.89|7436.01|7436.01|7435.78|7435.78|0
1638971420000|2021-12-08 13:50:20|7435.04|7435.04|7434.85|7434.85|7435.04|7435.04|7434.85|7434.85|0
1638971430000|2021-12-08 13:50:30|7435.71|7435.71|7439.72|7439.72|7440.58|7440.58|7435.71|7435.71|0
1638971440000|2021-12-08 13:50:40|7439.8|7439.8|7440.07|7440.07|7440.07|7440.07|7439.74|7439.74|0
1638971450000|2021-12-08 13:50:50|7441.27|7441.27|7441.27|7441.27|7441.27|7441.27|7441.27|7441.27|0
1638971460000|2021-12-08 13:51:00|7441.14|7441.14|7446.16|7446.16|7446.16|7446.16|7441.14|7441.14|0
1638971470000|2021-12-08 13:51:10|7446.32|7446.32|7447.22|7447.22|7447.22|7447.22|7446.32|7446.32|0
1638971480000|2021-12-08 13:51:20|7447.4|7447.4|7448.34|7448.34|7448.64|7448.64|7447.4|7447.4|0
1638971500000|2021-12-08 13:51:40|7448.04|7448.04|7447.86|7447.86|7448.65|7448.65|7447.74|7447.74|0
1638971510000|2021-12-08 13:51:50|7447.97|7447.97|7447.12|7447.12|7447.97|7447.97|7447.12|7447.12|0
1638971520000|2021-12-08 13:52:00|7447.27|7447.27|7447.29|7447.29|7448.1|7448.1|7446.95|7446.95|0
1638971530000|2021-12-08 13:52:10|7446.59|7446.59|7446.59|7446.59|7446.59|7446.59|7446.59|7446.59|0
1638971540000|2021-12-08 13:52:20|7446.84|7446.84|7446.99|7446.99|7446.99|7446.99|7446.84|7446.84|0
1638971550000|2021-12-08 13:52:30|7446.14|7446.14|7446.22|7446.22|7446.22|7446.22|7446.14|7446.14|0
1638971560000|2021-12-08 13:52:40|7446.11|7446.11|7446.34|7446.34|7446.34|7446.34|7446.11|7446.11|0
1638971580000|2021-12-08 13:53:00|7446.57|7446.57|7445.42|7445.42|7447.98|7447.98|7445.42|7445.42|0
1638971590000|2021-12-08 13:53:10|7446.27|7446.27|7446.83|7446.83|7447.13|7447.13|7446.27|7446.27|0
1638971600000|2021-12-08 13:53:20|7446.62|7446.62|7446.1|7446.1|7446.62|7446.62|7446.02|7446.02|0
1638971610000|2021-12-08 13:53:30|7446.52|7446.52|7446.59|7446.59|7446.59|7446.59|7446.52|7446.52|0
1638971620000|2021-12-08 13:53:40|7446.64|7446.64|7446.84|7446.84|7446.84|7446.84|7446.64|7446.64|0
1638971630000|2021-12-08 13:53:50|7446.69|7446.69|7445.27|7445.27|7446.69|7446.69|7445.11|7445.11|0
1638971640000|2021-12-08 13:54:00|7445.5|7445.5|7445.5|7445.5|7445.5|7445.5|7445.5|7445.5|0
1638971650000|2021-12-08 13:54:10|7445|7445|7442.66|7442.66|7445|7445|7442.66|7442.66|0
1638971660000|2021-12-08 13:54:20|7441.97|7441.97|7441.81|7441.81|7441.97|7441.97|7441.81|7441.81|0
1638971670000|2021-12-08 13:54:30|7440.11|7440.11|7440.86|7440.86|7441.17|7441.17|7440.11|7440.11|0
1638971680000|2021-12-08 13:54:40|7441.72|7441.72|7443.43|7443.43|7443.43|7443.43|7441.72|7441.72|0
1638971700000|2021-12-08 13:55:00|7443.35|7443.35|7443.55|7443.55|7444|7444|7443.32|7443.32|0
1638971710000|2021-12-08 13:55:10|7443.42|7443.42|7443.42|7443.42|7443.42|7443.42|7443.42|7443.42|0
1638971720000|2021-12-08 13:55:20|7443.29|7443.29|7443.75|7443.75|7443.75|7443.75|7443.09|7443.09|0
1638971730000|2021-12-08 13:55:30|7443.81|7443.81|7443.72|7443.72|7443.81|7443.81|7443.72|7443.72|0
1638971740000|2021-12-08 13:55:40|7443.39|7443.39|7445.63|7445.63|7445.63|7445.63|7443.39|7443.39|0
1638971750000|2021-12-08 13:55:50|7445.53|7445.53|7446.83|7446.83|7446.83|7446.83|7445.53|7445.53|0
1638971760000|2021-12-08 13:56:00|7446.94|7446.94|7447.41|7447.41|7447.57|7447.57|7446.7|7446.7|0
1638971770000|2021-12-08 13:56:10|7447.83|7447.83|7448.87|7448.87|7448.87|7448.87|7447.83|7447.83|0
1638971780000|2021-12-08 13:56:20|7448.83|7448.83|7446.85|7446.85|7449.02|7449.02|7446.85|7446.85|0
1638971790000|2021-12-08 13:56:30|7446.74|7446.74|7446.36|7446.36|7446.74|7446.74|7446.36|7446.36|0
1638971800000|2021-12-08 13:56:40|7446.25|7446.25|7445.07|7445.07|7446.25|7446.25|7445.07|7445.07|0
1638971810000|2021-12-08 13:56:50|7444.66|7444.66|7444.23|7444.23|7444.66|7444.66|7444.23|7444.23|0
1638971820000|2021-12-08 13:57:00|7444.15|7444.15|7443.44|7443.44|7444.15|7444.15|7443.44|7443.44|0
1638971830000|2021-12-08 13:57:10|7443.21|7443.21|7442.98|7442.98|7443.21|7443.21|7442.98|7442.98|0
1638971850000|2021-12-08 13:57:30|7442.79|7442.79|7443.08|7443.08|7443.08|7443.08|7442.79|7442.79|0
1638971860000|2021-12-08 13:57:40|7442.69|7442.69|7442.07|7442.07|7442.69|7442.69|7441.97|7441.97|0
1638971870000|2021-12-08 13:57:50|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|0
1638971880000|2021-12-08 13:58:00|7441.53|7441.53|7441.25|7441.25|7441.53|7441.53|7441.25|7441.25|0
1638971890000|2021-12-08 13:58:10|7441.39|7441.39|7441.84|7441.84|7442.07|7442.07|7441.39|7441.39|0
1638971900000|2021-12-08 13:58:20|7442|7442|7442.08|7442.08|7442.11|7442.11|7442|7442|0
1638971910000|2021-12-08 13:58:30|7441.89|7441.89|7441.89|7441.89|7441.89|7441.89|7441.89|7441.89|0
1638971920000|2021-12-08 13:58:40|7441.97|7441.97|7437.9|7437.9|7441.97|7441.97|7437.9|7437.9|0
1638971930000|2021-12-08 13:58:50|7437.98|7437.98|7438.07|7438.07|7438.07|7438.07|7437.98|7437.98|0
1638971940000|2021-12-08 13:59:00|7437.77|7437.77|7437.39|7437.39|7437.77|7437.77|7437.39|7437.39|0
1638971950000|2021-12-08 13:59:10|7437.46|7437.46|7436.55|7436.55|7437.46|7437.46|7436.55|7436.55|0
1638971960000|2021-12-08 13:59:20|7436.48|7436.48|7435.07|7435.07|7436.48|7436.48|7435.07|7435.07|0
1638971970000|2021-12-08 13:59:30|7435|7435|7434.45|7434.45|7435|7435|7434.45|7434.45|0
1638971980000|2021-12-08 13:59:40|7434.56|7434.56|7434.45|7434.45|7434.56|7434.56|7434.03|7434.03|0
1638971990000|2021-12-08 13:59:50|7434.53|7434.53|7434.53|7434.53|7434.53|7434.53|7434.53|7434.53|0
1638972000000|2021-12-08 14:00:00|7433.91|7433.91|7433.89|7433.89|7434.07|7434.07|7433.89|7433.89|0
1638972010000|2021-12-08 14:00:10|7434.12|7434.12|7433.96|7433.96|7434.12|7434.12|7433.96|7433.96|0
1638972020000|2021-12-08 14:00:20|7433.63|7433.63|7431.52|7431.52|7433.74|7433.74|7431.52|7431.52|0
1638972030000|2021-12-08 14:00:30|7431.64|7431.64|7431.94|7431.94|7431.94|7431.94|7431.59|7431.59|0
1638972040000|2021-12-08 14:00:40|7431.83|7431.83|7431.72|7431.72|7432.09|7432.09|7431.72|7431.72|0
1638972050000|2021-12-08 14:00:50|7431.49|7431.49|7431.01|7431.01|7431.49|7431.49|7431.01|7431.01|0
1638972060000|2021-12-08 14:01:00|7430.44|7430.44|7430.06|7430.06|7430.44|7430.44|7429.93|7429.93|0
1638972070000|2021-12-08 14:01:10|7430.1|7430.1|7430.37|7430.37|7430.68|7430.68|7430.1|7430.1|0
1638972080000|2021-12-08 14:01:20|7430.45|7430.45|7429.26|7429.26|7430.45|7430.45|7429.26|7429.26|0
1638972090000|2021-12-08 14:01:30|7429.47|7429.47|7429.38|7429.38|7429.47|7429.47|7429.38|7429.38|0
1638972100000|2021-12-08 14:01:40|7429.15|7429.15|7429.91|7429.91|7430.14|7430.14|7429.15|7429.15|0
1638972110000|2021-12-08 14:01:50|7429.81|7429.81|7428.98|7428.98|7429.95|7429.95|7428.98|7428.98|0
1638972120000|2021-12-08 14:02:00|7428.67|7428.67|7427.3|7427.3|7428.67|7428.67|7427.3|7427.3|0
1638972130000|2021-12-08 14:02:10|7427.38|7427.38|7427.17|7427.17|7427.41|7427.41|7427.17|7427.17|0
1638972140000|2021-12-08 14:02:20|7427.25|7427.25|7425.54|7425.54|7427.25|7427.25|7425.54|7425.54|0
1638972150000|2021-12-08 14:02:30|7425.26|7425.26|7424.73|7424.73|7425.31|7425.31|7424.61|7424.61|0
1638972160000|2021-12-08 14:02:40|7424.97|7424.97|7424.81|7424.81|7425.08|7425.08|7424.66|7424.66|0
1638972170000|2021-12-08 14:02:50|7424.25|7424.25|7424.78|7424.78|7424.78|7424.78|7424.25|7424.25|0
1638972180000|2021-12-08 14:03:00|7424.85|7424.85|7424.85|7424.85|7424.85|7424.85|7424.85|7424.85|0
1638972190000|2021-12-08 14:03:10|7424.55|7424.55|7424.12|7424.12|7424.55|7424.55|7424.12|7424.12|0
1638972200000|2021-12-08 14:03:20|7424.18|7424.18|7423.46|7423.46|7424.21|7424.21|7423.46|7423.46|0
1638972210000|2021-12-08 14:03:30|7423.37|7423.37|7422.95|7422.95|7423.37|7423.37|7422.95|7422.95|0
1638972220000|2021-12-08 14:03:40|7422.67|7422.67|7422.76|7422.76|7422.83|7422.83|7422.67|7422.67|0
1638972230000|2021-12-08 14:03:50|7422.46|7422.46|7422.46|7422.46|7422.46|7422.46|7422.46|7422.46|0
1638972240000|2021-12-08 14:04:00|7422.12|7422.12|7420.89|7420.89|7422.12|7422.12|7420.89|7420.89|0
1638972250000|2021-12-08 14:04:10|7420.66|7420.66|7419.79|7419.79|7420.66|7420.66|7419.19|7419.19|0
1638972260000|2021-12-08 14:04:20|7419.98|7419.98|7419.84|7419.84|7420.48|7420.48|7419.84|7419.84|0
1638972270000|2021-12-08 14:04:30|7419.99|7419.99|7419.97|7419.97|7419.99|7419.99|7419.88|7419.88|0
1638972280000|2021-12-08 14:04:40|7419.86|7419.86|7420.98|7420.98|7420.98|7420.98|7419.86|7419.86|0
1638972290000|2021-12-08 14:04:50|7420.9|7420.9|7421.05|7421.05|7421.13|7421.13|7420.82|7420.82|0
1638972300000|2021-12-08 14:05:00|7421.72|7421.72|7422.41|7422.41|7422.41|7422.41|7421.72|7421.72|0
1638972310000|2021-12-08 14:05:10|7422.31|7422.31|7422.8|7422.8|7422.8|7422.8|7422.31|7422.31|0
1638972320000|2021-12-08 14:05:20|7423.18|7423.18|7425.54|7425.54|7425.54|7425.54|7423.18|7423.18|0
1638972330000|2021-12-08 14:05:30|7425.73|7425.73|7424.03|7424.03|7425.95|7425.95|7424.03|7424.03|0
1638972340000|2021-12-08 14:05:40|7424.11|7424.11|7417.84|7417.84|7424.11|7424.11|7417.84|7417.84|0
1638972350000|2021-12-08 14:05:50|7417.54|7417.54|7414.72|7414.72|7417.54|7417.54|7414.72|7414.72|0
1638972360000|2021-12-08 14:06:00|7414.85|7414.85|7413.66|7413.66|7415.2|7415.2|7413.66|7413.66|0
1638972370000|2021-12-08 14:06:10|7413.24|7413.24|7413.48|7413.48|7413.48|7413.48|7413.24|7413.24|0
1638972380000|2021-12-08 14:06:20|7413.43|7413.43|7412.49|7412.49|7413.48|7413.48|7412.49|7412.49|0
1638972390000|2021-12-08 14:06:30|7413.09|7413.09|7412.9|7412.9|7413.39|7413.39|7412.9|7412.9|0
1638972400000|2021-12-08 14:06:40|7413.24|7413.24|7413.13|7413.13|7413.24|7413.24|7413.13|7413.13|0
1638972410000|2021-12-08 14:06:50|7412.92|7412.92|7411.96|7411.96|7412.92|7412.92|7411.96|7411.96|0
1638972420000|2021-12-08 14:07:00|7411.8|7411.8|7411.8|7411.8|7411.8|7411.8|7411.8|7411.8|0
1638972430000|2021-12-08 14:07:10|7411.57|7411.57|7411.46|7411.46|7411.57|7411.57|7411.46|7411.46|0
1638972440000|2021-12-08 14:07:20|7411.8|7411.8|7412.41|7412.41|7412.41|7412.41|7411.8|7411.8|0
1638972450000|2021-12-08 14:07:30|7412.6|7412.6|7410.95|7410.95|7413.38|7413.38|7410.95|7410.95|0
1638972460000|2021-12-08 14:07:40|7410.04|7410.04|7409.46|7409.46|7410.04|7410.04|7409.37|7409.37|0
1638972470000|2021-12-08 14:07:50|7409.16|7409.16|7408.88|7408.88|7409.16|7409.16|7408.88|7408.88|0
1638972480000|2021-12-08 14:08:00|7409.12|7409.12|7407.83|7407.83|7409.28|7409.28|7407.51|7407.51|0
1638972490000|2021-12-08 14:08:10|7408.02|7408.02|7408.02|7408.02|7408.02|7408.02|7408.02|7408.02|0
1638972500000|2021-12-08 14:08:20|7407.94|7407.94|7407.95|7407.95|7407.95|7407.95|7407.83|7407.83|0
1638972510000|2021-12-08 14:08:30|7407.98|7407.98|7408.1|7408.1|7408.1|7408.1|7407.98|7407.98|0
1638972520000|2021-12-08 14:08:40|7408.28|7408.28|7409.35|7409.35|7409.35|7409.35|7407.75|7407.75|0
1638972530000|2021-12-08 14:08:50|7409.28|7409.28|7407.83|7407.83|7409.28|7409.28|7407.6|7407.6|0
1638972540000|2021-12-08 14:09:00|7407.72|7407.72|7407.29|7407.29|7407.84|7407.84|7407.29|7407.29|0
1638972550000|2021-12-08 14:09:10|7406.72|7406.72|7404.37|7404.37|7406.72|7406.72|7404.32|7404.32|0
1638972560000|2021-12-08 14:09:20|7404.43|7404.43|7405.75|7405.75|7406.14|7406.14|7404.43|7404.43|0
1638972570000|2021-12-08 14:09:30|7405.45|7405.45|7405.45|7405.45|7405.45|7405.45|7405.45|7405.45|0
1638972580000|2021-12-08 14:09:40|7404.89|7404.89|7404.26|7404.26|7405.05|7405.05|7404.26|7404.26|0
1638972590000|2021-12-08 14:09:50|7403.41|7403.41|7403.12|7403.12|7403.41|7403.41|7403.12|7403.12|0
1638972600000|2021-12-08 14:10:00|7402.64|7402.64|7402.71|7402.71|7403.01|7403.01|7402.51|7402.51|0
1638972610000|2021-12-08 14:10:10|7402.8|7402.8|7402.77|7402.77|7402.8|7402.8|7402.77|7402.77|0
1638972620000|2021-12-08 14:10:20|7402.85|7402.85|7403.65|7403.65|7403.65|7403.65|7402.85|7402.85|0
1638972630000|2021-12-08 14:10:30|7403.03|7403.03|7400.93|7400.93|7403.03|7403.03|7400.93|7400.93|0
1638972640000|2021-12-08 14:10:40|7400.32|7400.32|7394.78|7394.78|7400.32|7400.32|7394.78|7394.78|0
1638972660000|2021-12-08 14:11:00|7394.67|7394.67|7394.37|7394.37|7394.75|7394.75|7394.37|7394.37|0
1638972670000|2021-12-08 14:11:10|7394.29|7394.29|7394.8|7394.8|7394.8|7394.8|7393.67|7393.67|0
1638972680000|2021-12-08 14:11:20|7395.4|7395.4|7396.38|7396.38|7396.38|7396.38|7395.4|7395.4|0
1638972690000|2021-12-08 14:11:30|7396.44|7396.44|7396.29|7396.29|7396.77|7396.77|7396.29|7396.29|0
1638972700000|2021-12-08 14:11:40|7396.37|7396.37|7397|7397|7397.19|7397.19|7396.14|7396.14|0
1638972710000|2021-12-08 14:11:50|7396.96|7396.96|7397.12|7397.12|7397.12|7397.12|7396.96|7396.96|0
1638972720000|2021-12-08 14:12:00|7397.19|7397.19|7398.97|7398.97|7398.97|7398.97|7397.19|7397.19|0
1638972730000|2021-12-08 14:12:10|7398.41|7398.41|7399.01|7399.01|7399.01|7399.01|7398.41|7398.41|0
1638972740000|2021-12-08 14:12:20|7399.09|7399.09|7402.24|7402.24|7402.24|7402.24|7399.09|7399.09|0
1638972750000|2021-12-08 14:12:30|7402.3|7402.3|7401.54|7401.54|7402.3|7402.3|7400.51|7400.51|0
1638972760000|2021-12-08 14:12:40|7401.16|7401.16|7400.07|7400.07|7401.16|7401.16|7400.07|7400.07|0
1638972770000|2021-12-08 14:12:50|7399.88|7399.88|7401.01|7401.01|7401.01|7401.01|7399.88|7399.88|0
1638972780000|2021-12-08 14:13:00|7401.08|7401.08|7406.55|7406.55|7406.55|7406.55|7401.08|7401.08|0
1638972790000|2021-12-08 14:13:10|7406.73|7406.73|7406.49|7406.49|7407.1|7407.1|7406.49|7406.49|0
1638972800000|2021-12-08 14:13:20|7406.9|7406.9|7406.6|7406.6|7406.9|7406.9|7406.6|7406.6|0
1638972810000|2021-12-08 14:13:30|7406.76|7406.76|7407.21|7407.21|7407.41|7407.41|7406.76|7406.76|0
1638972820000|2021-12-08 14:13:40|7407.1|7407.1|7407.1|7407.1|7407.1|7407.1|7407.1|7407.1|0
1638972830000|2021-12-08 14:13:50|7405.21|7405.21|7404.15|7404.15|7405.39|7405.39|7404.15|7404.15|0
1638972840000|2021-12-08 14:14:00|7403.89|7403.89|7404.2|7404.2|7404.5|7404.5|7403.89|7403.89|0
1638972850000|2021-12-08 14:14:10|7403.73|7403.73|7402.96|7402.96|7403.8|7403.8|7402.96|7402.96|0
1638972860000|2021-12-08 14:14:20|7402.81|7402.81|7399.92|7399.92|7402.81|7402.81|7399.92|7399.92|0
1638972870000|2021-12-08 14:14:30|7399.86|7399.86|7397.95|7397.95|7399.86|7399.86|7397.95|7397.95|0
1638972880000|2021-12-08 14:14:40|7398.51|7398.51|7398.15|7398.15|7398.51|7398.51|7398.15|7398.15|0
1638972890000|2021-12-08 14:14:50|7398.06|7398.06|7397.05|7397.05|7398.06|7398.06|7397.05|7397.05|0
1638972900000|2021-12-08 14:15:00|7396.65|7396.65|7396.12|7396.12|7396.65|7396.65|7396.12|7396.12|0
1638972910000|2021-12-08 14:15:10|7395.5|7395.5|7395.73|7395.73|7395.73|7395.73|7395.43|7395.43|0
1638972920000|2021-12-08 14:15:20|7396.11|7396.11|7395.94|7395.94|7396.11|7396.11|7395.88|7395.88|0
1638972930000|2021-12-08 14:15:30|7396.17|7396.17|7397.03|7397.03|7397.03|7397.03|7396.17|7396.17|0
1638972940000|2021-12-08 14:15:40|7397.26|7397.26|7398.47|7398.47|7398.47|7398.47|7397.26|7397.26|0
1638972950000|2021-12-08 14:15:50|7399.32|7399.32|7399.53|7399.53|7399.53|7399.53|7399.32|7399.32|0
1638972960000|2021-12-08 14:16:00|7400.43|7400.43|7401.14|7401.14|7401.14|7401.14|7400.24|7400.24|0
1638972970000|2021-12-08 14:16:10|7401.99|7401.99|7401.99|7401.99|7401.99|7401.99|7401.99|7401.99|0
1638972990000|2021-12-08 14:16:30|7401.75|7401.75|7401.78|7401.78|7401.78|7401.78|7401.35|7401.35|0
1638973000000|2021-12-08 14:16:40|7401.4|7401.4|7400.45|7400.45|7401.4|7401.4|7400.45|7400.45|0
1638973010000|2021-12-08 14:16:50|7400.53|7400.53|7399.33|7399.33|7400.53|7400.53|7399.33|7399.33|0
1638973020000|2021-12-08 14:17:00|7399.25|7399.25|7399.47|7399.47|7399.47|7399.47|7399.17|7399.17|0
1638973040000|2021-12-08 14:17:20|7399.28|7399.28|7399.09|7399.09|7399.28|7399.28|7399.09|7399.09|0
1638973050000|2021-12-08 14:17:30|7399.28|7399.28|7399.47|7399.47|7399.47|7399.47|7399.28|7399.28|0
1638973060000|2021-12-08 14:17:40|7399.96|7399.96|7400.58|7400.58|7400.58|7400.58|7399.73|7399.73|0
1638973070000|2021-12-08 14:17:50|7400.12|7400.12|7402.97|7402.97|7403.83|7403.83|7400.12|7400.12|0
1638973080000|2021-12-08 14:18:00|7403.07|7403.07|7403.37|7403.37|7403.38|7403.38|7402.49|7402.49|0
1638973090000|2021-12-08 14:18:10|7403.44|7403.44|7403.7|7403.7|7404.1|7404.1|7403.37|7403.37|0
1638973100000|2021-12-08 14:18:20|7403.58|7403.58|7403.42|7403.42|7403.58|7403.58|7403.25|7403.25|0
1638973110000|2021-12-08 14:18:30|7403.64|7403.64|7403.64|7403.64|7403.79|7403.79|7403.64|7403.64|0
1638973130000|2021-12-08 14:18:50|7403.45|7403.45|7403.24|7403.24|7404.09|7404.09|7403.24|7403.24|0
1638973140000|2021-12-08 14:19:00|7403.54|7403.54|7403.06|7403.06|7403.54|7403.54|7403.06|7403.06|0
1638973150000|2021-12-08 14:19:10|7402.84|7402.84|7403.47|7403.47|7403.47|7403.47|7402.84|7402.84|0
1638973160000|2021-12-08 14:19:20|7403.39|7403.39|7403.28|7403.28|7403.84|7403.84|7403.21|7403.21|0
1638973170000|2021-12-08 14:19:30|7403.2|7403.2|7401.37|7401.37|7403.2|7403.2|7401.37|7401.37|0
1638973180000|2021-12-08 14:19:40|7401.07|7401.07|7399.19|7399.19|7401.07|7401.07|7398.25|7398.25|0
1638973190000|2021-12-08 14:19:50|7399.28|7399.28|7397.54|7397.54|7399.36|7399.36|7397.54|7397.54|0
1638973200000|2021-12-08 14:20:00|7397.73|7397.73|7398.42|7398.42|7398.42|7398.42|7397.73|7397.73|0
1638973210000|2021-12-08 14:20:10|7398.32|7398.32|7398.14|7398.14|7398.32|7398.32|7398.14|7398.14|0
1638973220000|2021-12-08 14:20:20|7398.21|7398.21|7399.57|7399.57|7400.72|7400.72|7398.21|7398.21|0
1638973230000|2021-12-08 14:20:30|7399.73|7399.73|7399.77|7399.77|7399.77|7399.77|7399.73|7399.73|0
1638973240000|2021-12-08 14:20:40|7399.54|7399.54|7399.86|7399.86|7399.86|7399.86|7399.54|7399.54|0
1638973250000|2021-12-08 14:20:50|7399.79|7399.79|7399.39|7399.39|7399.79|7399.79|7399.16|7399.16|0
1638973260000|2021-12-08 14:21:00|7399.42|7399.42|7402.11|7402.11|7402.11|7402.11|7399.42|7399.42|0
1638973270000|2021-12-08 14:21:10|7402.21|7402.21|7402.91|7402.91|7402.91|7402.91|7402.21|7402.21|0
1638973280000|2021-12-08 14:21:20|7402.76|7402.76|7402.38|7402.38|7402.87|7402.87|7402.38|7402.38|0
1638973290000|2021-12-08 14:21:30|7402.3|7402.3|7401.92|7401.92|7402.3|7402.3|7401.92|7401.92|0
1638973300000|2021-12-08 14:21:40|7401.85|7401.85|7401.85|7401.85|7401.85|7401.85|7401.85|7401.85|0
1638973310000|2021-12-08 14:21:50|7401.92|7401.92|7401.18|7401.18|7402.08|7402.08|7401.18|7401.18|0
1638973320000|2021-12-08 14:22:00|7401.41|7401.41|7402.03|7402.03|7402.03|7402.03|7401.29|7401.29|0
1638973330000|2021-12-08 14:22:10|7401.88|7401.88|7402.5|7402.5|7402.5|7402.5|7401.88|7401.88|0
1638973340000|2021-12-08 14:22:20|7402.4|7402.4|7403.04|7403.04|7403.04|7403.04|7402.4|7402.4|0
1638973350000|2021-12-08 14:22:30|7403.37|7403.37|7403.37|7403.37|7403.37|7403.37|7403.37|7403.37|0
1638973360000|2021-12-08 14:22:40|7403.52|7403.52|7405.43|7405.43|7405.43|7405.43|7403.52|7403.52|0
1638973380000|2021-12-08 14:23:00|7404.86|7404.86|7404.91|7404.91|7404.91|7404.91|7403.47|7403.47|0
1638973400000|2021-12-08 14:23:20|7404.84|7404.84|7404.6|7404.6|7404.84|7404.84|7404.6|7404.6|0
1638973410000|2021-12-08 14:23:30|7404.37|7404.37|7405.64|7405.64|7405.64|7405.64|7404.37|7404.37|0
1638973420000|2021-12-08 14:23:40|7405.8|7405.8|7405.87|7405.87|7406.66|7406.66|7405.8|7405.8|0
1638973430000|2021-12-08 14:23:50|7405.53|7405.53|7405.1|7405.1|7405.53|7405.53|7405.1|7405.1|0
1638973440000|2021-12-08 14:24:00|7406.14|7406.14|7404.8|7404.8|7406.14|7406.14|7403.97|7403.97|0
1638973450000|2021-12-08 14:24:10|7404.67|7404.67|7403.92|7403.92|7404.86|7404.86|7403.65|7403.65|0
1638973460000|2021-12-08 14:24:20|7403.95|7403.95|7403.74|7403.74|7403.95|7403.95|7403.74|7403.74|0
1638973480000|2021-12-08 14:24:40|7403.93|7403.93|7403.8|7403.8|7403.93|7403.93|7403.71|7403.71|0
1638973490000|2021-12-08 14:24:50|7403.74|7403.74|7403.75|7403.75|7403.75|7403.75|7403.68|7403.68|0
1638973500000|2021-12-08 14:25:00|7403.15|7403.15|7402.72|7402.72|7403.15|7403.15|7402.72|7402.72|0
1638973510000|2021-12-08 14:25:10|7403.05|7403.05|7405.72|7405.72|7405.72|7405.72|7403.05|7403.05|0
1638973520000|2021-12-08 14:25:20|7405.64|7405.64|7406.77|7406.77|7406.77|7406.77|7405.34|7405.34|0
1638973530000|2021-12-08 14:25:30|7406.92|7406.92|7406.89|7406.89|7406.92|7406.92|7406.89|7406.89|0
1638973540000|2021-12-08 14:25:40|7407.1|7407.1|7411.29|7411.29|7411.42|7411.42|7407.1|7407.1|0
1638973550000|2021-12-08 14:25:50|7411.58|7411.58|7412.35|7412.35|7412.43|7412.43|7411.49|7411.49|0
1638973560000|2021-12-08 14:26:00|7412.54|7412.54|7412.73|7412.73|7413.92|7413.92|7411.89|7411.89|0
1638973570000|2021-12-08 14:26:10|7412.82|7412.82|7412.7|7412.7|7412.92|7412.92|7412.7|7412.7|0
1638973580000|2021-12-08 14:26:20|7412.76|7412.76|7413.18|7413.18|7413.18|7413.18|7412.57|7412.57|0
1638973590000|2021-12-08 14:26:30|7412.98|7412.98|7412.97|7412.97|7413.16|7413.16|7412.97|7412.97|0
1638973600000|2021-12-08 14:26:40|7412.66|7412.66|7412.71|7412.71|7413.05|7413.05|7412.66|7412.66|0
1638973610000|2021-12-08 14:26:50|7412.64|7412.64|7412.65|7412.65|7412.75|7412.75|7412.64|7412.64|0
1638973620000|2021-12-08 14:27:00|7412.77|7412.77|7412.84|7412.84|7412.84|7412.84|7412.77|7412.77|0
1638973630000|2021-12-08 14:27:10|7412.62|7412.62|7412.54|7412.54|7412.7|7412.7|7412.24|7412.24|0
1638973640000|2021-12-08 14:27:20|7412.32|7412.32|7412.96|7412.96|7413.17|7413.17|7412.32|7412.32|0
1638973650000|2021-12-08 14:27:30|7412.1|7412.1|7412.11|7412.11|7412.26|7412.26|7412.03|7412.03|0
1638973660000|2021-12-08 14:27:40|7412.48|7412.48|7412.55|7412.55|7412.55|7412.55|7412.48|7412.48|0
1638973670000|2021-12-08 14:27:50|7412.64|7412.64|7413.25|7413.25|7413.25|7413.25|7412.64|7412.64|0
1638973680000|2021-12-08 14:28:00|7413.34|7413.34|7416.36|7416.36|7416.36|7416.36|7413.18|7413.18|0
1638973690000|2021-12-08 14:28:10|7416.59|7416.59|7416.99|7416.99|7416.99|7416.99|7416.59|7416.59|0
1638973700000|2021-12-08 14:28:20|7416.91|7416.91|7417.3|7417.3|7417.3|7417.3|7416.76|7416.76|0
1638973710000|2021-12-08 14:28:30|7417.2|7417.2|7411.74|7411.74|7417.2|7417.2|7411.74|7411.74|0
1638973720000|2021-12-08 14:28:40|7411.77|7411.77|7411.85|7411.85|7411.85|7411.85|7411.77|7411.77|0
1638973730000|2021-12-08 14:28:50|7411.95|7411.95|7411.95|7411.95|7411.95|7411.95|7411.95|7411.95|0
1638973740000|2021-12-08 14:29:00|7411.54|7411.54|7410.18|7410.18|7411.54|7411.54|7410.18|7410.18|0
1638973750000|2021-12-08 14:29:10|7409.99|7409.99|7409.81|7409.81|7409.99|7409.99|7409.51|7409.51|0
1638973760000|2021-12-08 14:29:20|7409.97|7409.97|7409.81|7409.81|7409.97|7409.97|7409.81|7409.81|0
1638973770000|2021-12-08 14:29:30|7409.93|7409.93|7409.84|7409.84|7410.06|7410.06|7409.5|7409.5|0
1638973780000|2021-12-08 14:29:40|7409.79|7409.79|7409.72|7409.72|7409.79|7409.79|7409.62|7409.62|0
1638973790000|2021-12-08 14:29:50|7409.81|7409.81|7411.82|7411.82|7412.14|7412.14|7409.53|7409.53|0
1638973800000|2021-12-08 14:30:00|7411.98|7411.98|7415.27|7415.27|7415.43|7415.43|7411.79|7411.79|0
1638973810000|2021-12-08 14:30:10|7415.17|7415.17|7417.26|7417.26|7417.88|7417.88|7414.83|7414.83|0
1638973820000|2021-12-08 14:30:20|7417.11|7417.11|7418.01|7418.01|7418.09|7418.09|7416.54|7416.54|0
1638973830000|2021-12-08 14:30:30|7417.71|7417.71|7413.92|7413.92|7417.71|7417.71|7413.92|7413.92|0
1638973840000|2021-12-08 14:30:40|7413.58|7413.58|7412.48|7412.48|7413.58|7413.58|7411.9|7411.9|0
1638973850000|2021-12-08 14:30:50|7412.32|7412.32|7413.36|7413.36|7413.36|7413.36|7411.82|7411.82|0
1638973860000|2021-12-08 14:31:00|7413.68|7413.68|7415.84|7415.84|7415.84|7415.84|7413.68|7413.68|0
1638973870000|2021-12-08 14:31:10|7415.49|7415.49|7416.02|7416.02|7416.51|7416.51|7415.17|7415.17|0
1638973880000|2021-12-08 14:31:20|7415.95|7415.95|7416.95|7416.95|7416.95|7416.95|7415.95|7415.95|0
1638973890000|2021-12-08 14:31:30|7417.02|7417.02|7416.88|7416.88|7417.02|7417.02|7416.02|7416.02|0
1638973900000|2021-12-08 14:31:40|7416.75|7416.75|7418.76|7418.76|7418.76|7418.76|7416.75|7416.75|0
1638973910000|2021-12-08 14:31:50|7418.86|7418.86|7418.82|7418.82|7419.04|7419.04|7417.89|7417.89|0
1638973920000|2021-12-08 14:32:00|7418.27|7418.27|7417.47|7417.47|7419.55|7419.55|7417.09|7417.09|0
1638973930000|2021-12-08 14:32:10|7416.64|7416.64|7416.2|7416.2|7416.64|7416.64|7414.92|7414.92|0
1638973940000|2021-12-08 14:32:20|7416.12|7416.12|7415.99|7415.99|7416.2|7416.2|7415.59|7415.59|0
1638973950000|2021-12-08 14:32:30|7413.89|7413.89|7413.45|7413.45|7413.98|7413.98|7412.64|7412.64|0
1638973960000|2021-12-08 14:32:40|7414.4|7414.4|7413.21|7413.21|7414.56|7414.56|7413.21|7413.21|0
1638973970000|2021-12-08 14:32:50|7413.06|7413.06|7414.68|7414.68|7415|7415|7413.06|7413.06|0
1638973980000|2021-12-08 14:33:00|7415.58|7415.58|7416.33|7416.33|7417.05|7417.05|7415.58|7415.58|0
1638973990000|2021-12-08 14:33:10|7416.52|7416.52|7416.37|7416.37|7417.15|7417.15|7416.37|7416.37|0
1638974000000|2021-12-08 14:33:20|7416.29|7416.29|7408.62|7408.62|7416.29|7416.29|7408.62|7408.62|0
1638974010000|2021-12-08 14:33:30|7408.7|7408.7|7408.44|7408.44|7408.86|7408.86|7408.12|7408.12|0
1638974020000|2021-12-08 14:33:40|7408.63|7408.63|7406.12|7406.12|7408.91|7408.91|7406.12|7406.12|0
1638974030000|2021-12-08 14:33:50|7405.91|7405.91|7406.22|7406.22|7406.32|7406.32|7405.91|7405.91|0
1638974040000|2021-12-08 14:34:00|7406.13|7406.13|7402.03|7402.03|7406.13|7406.13|7402.03|7402.03|0
1638974050000|2021-12-08 14:34:10|7401.92|7401.92|7402.45|7402.45|7403.81|7403.81|7401.92|7401.92|0
1638974060000|2021-12-08 14:34:20|7401.99|7401.99|7398.36|7398.36|7401.99|7401.99|7397.57|7397.57|0
1638974070000|2021-12-08 14:34:30|7398.16|7398.16|7398.22|7398.22|7398.67|7398.67|7397.94|7397.94|0
1638974080000|2021-12-08 14:34:40|7398.19|7398.19|7398.99|7398.99|7398.99|7398.99|7395.82|7395.82|0
1638974090000|2021-12-08 14:34:50|7398.78|7398.78|7404.41|7404.41|7404.41|7404.41|7398.78|7398.78|0
1638974100000|2021-12-08 14:35:00|7404.32|7404.32|7405.99|7405.99|7405.99|7405.99|7404.32|7404.32|0
1638974110000|2021-12-08 14:35:10|7406.22|7406.22|7406.8|7406.8|7407.06|7407.06|7405.99|7405.99|0
1638974120000|2021-12-08 14:35:20|7406.88|7406.88|7408.21|7408.21|7408.21|7408.21|7406.76|7406.76|0
1638974130000|2021-12-08 14:35:30|7407.99|7407.99|7405.98|7405.98|7407.99|7407.99|7405.98|7405.98|0
1638974140000|2021-12-08 14:35:40|7405.87|7405.87|7398.99|7398.99|7405.87|7405.87|7398.99|7398.99|0
1638974150000|2021-12-08 14:35:50|7398.91|7398.91|7397.58|7397.58|7398.91|7398.91|7397.58|7397.58|0
1638974160000|2021-12-08 14:36:00|7397.73|7397.73|7402.34|7402.34|7403.1|7403.1|7397.73|7397.73|0
1638974170000|2021-12-08 14:36:10|7402.04|7402.04|7399.55|7399.55|7402.04|7402.04|7399.26|7399.26|0
1638974180000|2021-12-08 14:36:20|7399.47|7399.47|7400.81|7400.81|7400.89|7400.89|7399.06|7399.06|0
1638974190000|2021-12-08 14:36:30|7400.74|7400.74|7398.99|7398.99|7400.74|7400.74|7398.99|7398.99|0
1638974200000|2021-12-08 14:36:40|7398.76|7398.76|7398.42|7398.42|7398.76|7398.76|7398.42|7398.42|0
1638974210000|2021-12-08 14:36:50|7398.13|7398.13|7395.78|7395.78|7398.17|7398.17|7395.78|7395.78|0
1638974220000|2021-12-08 14:37:00|7395.59|7395.59|7394.25|7394.25|7395.59|7395.59|7394.24|7394.24|0
1638974230000|2021-12-08 14:37:10|7393.68|7393.68|7393.46|7393.46|7393.9|7393.9|7393.03|7393.03|0
1638974240000|2021-12-08 14:37:20|7393.4|7393.4|7394.28|7394.28|7394.69|7394.69|7393.4|7393.4|0
1638974250000|2021-12-08 14:37:30|7394.34|7394.34|7399.93|7399.93|7400.19|7400.19|7394.34|7394.34|0
1638974260000|2021-12-08 14:37:40|7400.09|7400.09|7400.86|7400.86|7401.18|7401.18|7400.09|7400.09|0
1638974270000|2021-12-08 14:37:50|7401.33|7401.33|7401.49|7401.49|7401.49|7401.49|7400.92|7400.92|0
1638974280000|2021-12-08 14:38:00|7401.57|7401.57|7403.93|7403.93|7403.93|7403.93|7401.33|7401.33|0
1638974290000|2021-12-08 14:38:10|7404.31|7404.31|7405.66|7405.66|7406.12|7406.12|7404.31|7404.31|0
1638974300000|2021-12-08 14:38:20|7405.77|7405.77|7403.96|7403.96|7405.83|7405.83|7403.96|7403.96|0
1638974310000|2021-12-08 14:38:30|7403.4|7403.4|7401.86|7401.86|7404.16|7404.16|7401.86|7401.86|0
1638974320000|2021-12-08 14:38:40|7402.05|7402.05|7402.27|7402.27|7402.4|7402.4|7401.79|7401.79|0
1638974330000|2021-12-08 14:38:50|7402.04|7402.04|7401.78|7401.78|7403.15|7403.15|7400.69|7400.69|0
1638974340000|2021-12-08 14:39:00|7402.29|7402.29|7399.16|7399.16|7403.42|7403.42|7399.16|7399.16|0
1638974350000|2021-12-08 14:39:10|7399.63|7399.63|7399.91|7399.91|7399.91|7399.91|7399.63|7399.63|0
1638974360000|2021-12-08 14:39:20|7399.53|7399.53|7399.95|7399.95|7400.29|7400.29|7399.45|7399.45|0
1638974370000|2021-12-08 14:39:30|7399.34|7399.34|7399.66|7399.66|7399.66|7399.66|7399.34|7399.34|0
1638974380000|2021-12-08 14:39:40|7399.47|7399.47|7399.58|7399.58|7399.58|7399.58|7399.47|7399.47|0
1638974390000|2021-12-08 14:39:50|7399.74|7399.74|7400.4|7400.4|7400.71|7400.71|7399.74|7399.74|0
1638974400000|2021-12-08 14:40:00|7400.1|7400.1|7395.86|7395.86|7400.1|7400.1|7395.14|7395.14|0
1638974410000|2021-12-08 14:40:10|7395.89|7395.89|7402.36|7402.36|7402.36|7402.36|7395.89|7395.89|0
1638974420000|2021-12-08 14:40:20|7402.52|7402.52|7402.62|7402.62|7402.62|7402.62|7402.27|7402.27|0
1638974430000|2021-12-08 14:40:30|7402.49|7402.49|7404.22|7404.22|7404.22|7404.22|7402.41|7402.41|0
1638974440000|2021-12-08 14:40:40|7404.45|7404.45|7409.15|7409.15|7409.15|7409.15|7404.45|7404.45|0
1638974450000|2021-12-08 14:40:50|7409.23|7409.23|7414.27|7414.27|7414.27|7414.27|7409.23|7409.23|0
1638974460000|2021-12-08 14:41:00|7414.02|7414.02|7413.7|7413.7|7414.02|7414.02|7413.42|7413.42|0
1638974470000|2021-12-08 14:41:10|7413.95|7413.95|7415.68|7415.68|7415.69|7415.69|7413.95|7413.95|0
1638974480000|2021-12-08 14:41:20|7415.61|7415.61|7415.43|7415.43|7415.87|7415.87|7415|7415|0
1638974490000|2021-12-08 14:41:30|7415.12|7415.12|7415.51|7415.51|7415.51|7415.51|7415.12|7415.12|0
1638974500000|2021-12-08 14:41:40|7415.97|7415.97|7417.93|7417.93|7417.93|7417.93|7415.97|7415.97|0
1638974510000|2021-12-08 14:41:50|7418.12|7418.12|7419.01|7419.01|7419.06|7419.06|7417.97|7417.97|0
1638974520000|2021-12-08 14:42:00|7419.12|7419.12|7427.96|7427.96|7427.96|7427.96|7419.12|7419.12|0
1638974530000|2021-12-08 14:42:10|7427.85|7427.85|7431.79|7431.79|7431.79|7431.79|7427.85|7427.85|0
1638974540000|2021-12-08 14:42:20|7431.64|7431.64|7431.71|7431.71|7431.79|7431.79|7430.45|7430.45|0
1638974550000|2021-12-08 14:42:30|7431.19|7431.19|7433.69|7433.69|7433.69|7433.69|7430.94|7430.94|0
1638974560000|2021-12-08 14:42:40|7434.14|7434.14|7434.74|7434.74|7434.99|7434.99|7434.14|7434.14|0
1638974570000|2021-12-08 14:42:50|7434.93|7434.93|7435.78|7435.78|7435.78|7435.78|7434.84|7434.84|0
1638974580000|2021-12-08 14:43:00|7437.05|7437.05|7436.3|7436.3|7438.52|7438.52|7435.81|7435.81|0
1638974590000|2021-12-08 14:43:10|7436.22|7436.22|7437.32|7437.32|7437.32|7437.32|7436.22|7436.22|0
1638974600000|2021-12-08 14:43:20|7437.38|7437.38|7436.6|7436.6|7438.11|7438.11|7436.6|7436.6|0
1638974610000|2021-12-08 14:43:30|7436.18|7436.18|7432.14|7432.14|7436.18|7436.18|7432.06|7432.06|0
1638974620000|2021-12-08 14:43:40|7431.85|7431.85|7429.65|7429.65|7433.71|7433.71|7429.15|7429.15|0
1638974630000|2021-12-08 14:43:50|7429.72|7429.72|7431.41|7431.41|7431.5|7431.5|7429.66|7429.66|0
1638974640000|2021-12-08 14:44:00|7431.25|7431.25|7432.68|7432.68|7433.03|7433.03|7431.25|7431.25|0
1638974650000|2021-12-08 14:44:10|7432.6|7432.6|7433.5|7433.5|7433.5|7433.5|7432.6|7432.6|0
1638974660000|2021-12-08 14:44:20|7433.43|7433.43|7433.91|7433.91|7433.94|7433.94|7433.33|7433.33|0
1638974670000|2021-12-08 14:44:30|7433.78|7433.78|7433.08|7433.08|7433.78|7433.78|7433|7433|0
1638974680000|2021-12-08 14:44:40|7433.11|7433.11|7432.5|7432.5|7433.11|7433.11|7432.5|7432.5|0
1638974690000|2021-12-08 14:44:50|7432.42|7432.42|7432.04|7432.04|7432.61|7432.61|7431.49|7431.49|0
1638974700000|2021-12-08 14:45:00|7431.76|7431.76|7435.78|7435.78|7436.66|7436.66|7431.76|7431.76|0
1638974710000|2021-12-08 14:45:10|7436.34|7436.34|7437.07|7437.07|7437.34|7437.34|7436.34|7436.34|0
1638974720000|2021-12-08 14:45:20|7437.43|7437.43|7437.12|7437.12|7437.46|7437.46|7437.04|7437.04|0
1638974730000|2021-12-08 14:45:30|7437.97|7437.97|7441.08|7441.08|7441.21|7441.21|7437.97|7437.97|0
1638974740000|2021-12-08 14:45:40|7440.55|7440.55|7441.6|7441.6|7441.6|7441.6|7440.55|7440.55|0
1638974750000|2021-12-08 14:45:50|7442.79|7442.79|7445.55|7445.55|7445.55|7445.55|7442.71|7442.71|0
1638974760000|2021-12-08 14:46:00|7445.7|7445.7|7446.35|7446.35|7446.46|7446.46|7445.65|7445.65|0
1638974770000|2021-12-08 14:46:10|7446.16|7446.16|7446.87|7446.87|7448.06|7448.06|7446.16|7446.16|0
1638974780000|2021-12-08 14:46:20|7446.71|7446.71|7446.57|7446.57|7447.76|7447.76|7446.02|7446.02|0
1638974790000|2021-12-08 14:46:30|7446.35|7446.35|7442.28|7442.28|7446.35|7446.35|7441.79|7441.79|0
1638974800000|2021-12-08 14:46:40|7442.35|7442.35|7440.91|7440.91|7442.35|7442.35|7440.91|7440.91|0
1638974810000|2021-12-08 14:46:50|7440.84|7440.84|7442.05|7442.05|7443.14|7443.14|7440.84|7440.84|0
1638974820000|2021-12-08 14:47:00|7442.67|7442.67|7441.75|7441.75|7442.67|7442.67|7441.48|7441.48|0
1638974830000|2021-12-08 14:47:10|7441.68|7441.68|7447.87|7447.87|7448.09|7448.09|7441.68|7441.68|0
1638974840000|2021-12-08 14:47:20|7447.79|7447.79|7447.68|7447.68|7448.25|7448.25|7446.54|7446.54|0
1638974850000|2021-12-08 14:47:30|7447.55|7447.55|7448.45|7448.45|7448.45|7448.45|7447.53|7447.53|0
1638974860000|2021-12-08 14:47:40|7448.53|7448.53|7449.37|7449.37|7449.37|7449.37|7448.53|7448.53|0
1638974870000|2021-12-08 14:47:50|7449.22|7449.22|7451.99|7451.99|7451.99|7451.99|7449.06|7449.06|0
1638974880000|2021-12-08 14:48:00|7451.58|7451.58|7453.96|7453.96|7453.96|7453.96|7451.58|7451.58|0
1638974890000|2021-12-08 14:48:10|7454.3|7454.3|7455.27|7455.27|7456.63|7456.63|7454.3|7454.3|0
1638974900000|2021-12-08 14:48:20|7455.46|7455.46|7457.25|7457.25|7457.25|7457.25|7455.46|7455.46|0
1638974910000|2021-12-08 14:48:30|7457.18|7457.18|7457.78|7457.78|7457.78|7457.78|7456.93|7456.93|0
1638974920000|2021-12-08 14:48:40|7457.89|7457.89|7458.54|7458.54|7458.82|7458.82|7457.64|7457.64|0
1638974930000|2021-12-08 14:48:50|7458.38|7458.38|7460.59|7460.59|7460.59|7460.59|7458.38|7458.38|0
1638974940000|2021-12-08 14:49:00|7460.67|7460.67|7462.43|7462.43|7462.43|7462.43|7460.4|7460.4|0
1638974950000|2021-12-08 14:49:10|7462.3|7462.3|7461.78|7461.78|7462.3|7462.3|7461.56|7461.56|0
1638974960000|2021-12-08 14:49:20|7462.24|7462.24|7462.28|7462.28|7462.28|7462.28|7462.04|7462.04|0
1638974970000|2021-12-08 14:49:30|7462.57|7462.57|7463.72|7463.72|7463.81|7463.81|7462.57|7462.57|0
1638974980000|2021-12-08 14:49:40|7463.34|7463.34|7461.5|7461.5|7463.34|7463.34|7461.5|7461.5|0
1638974990000|2021-12-08 14:49:50|7461.96|7461.96|7462.54|7462.54|7462.54|7462.54|7461.96|7461.96|0
1638975000000|2021-12-08 14:50:00|7462.7|7462.7|7463.31|7463.31|7463.31|7463.31|7462.49|7462.49|0
1638975010000|2021-12-08 14:50:10|7463.28|7463.28|7462.98|7462.98|7463.51|7463.51|7462.53|7462.53|0
1638975020000|2021-12-08 14:50:20|7462.13|7462.13|7461.98|7461.98|7462.23|7462.23|7461.74|7461.74|0
1638975030000|2021-12-08 14:50:30|7461.64|7461.64|7462.68|7462.68|7463.06|7463.06|7461.56|7461.56|0
1638975040000|2021-12-08 14:50:40|7462.91|7462.91|7467.76|7467.76|7467.76|7467.76|7462.91|7462.91|0
1638975050000|2021-12-08 14:50:50|7467.83|7467.83|7470.51|7470.51|7470.51|7470.51|7467.26|7467.26|0
1638975060000|2021-12-08 14:51:00|7471.08|7471.08|7470.67|7470.67|7472.44|7472.44|7470.67|7470.67|0
1638975070000|2021-12-08 14:51:10|7470.83|7470.83|7468.84|7468.84|7470.91|7470.91|7468.6|7468.6|0
1638975080000|2021-12-08 14:51:20|7468.97|7468.97|7469.98|7469.98|7470.26|7470.26|7468.61|7468.61|0
1638975090000|2021-12-08 14:51:30|7470.83|7470.83|7474.78|7474.78|7474.78|7474.78|7470.83|7470.83|0
1638975100000|2021-12-08 14:51:40|7474.84|7474.84|7476.34|7476.34|7476.51|7476.51|7474.84|7474.84|0
1638975110000|2021-12-08 14:51:50|7477.24|7477.24|7477.3|7477.3|7477.56|7477.56|7476.43|7476.43|0
1638975120000|2021-12-08 14:52:00|7476.45|7476.45|7482.68|7482.68|7483|7483|7475.95|7475.95|0
1638975130000|2021-12-08 14:52:10|7481.83|7481.83|7482.71|7482.71|7482.88|7482.88|7481.64|7481.64|0
1638975140000|2021-12-08 14:52:20|7482.18|7482.18|7484.95|7484.95|7485.57|7485.57|7481.97|7481.97|0
1638975150000|2021-12-08 14:52:30|7484.87|7484.87|7483.41|7483.41|7485.18|7485.18|7483.38|7483.38|0
1638975160000|2021-12-08 14:52:40|7485.12|7485.12|7487.48|7487.48|7487.67|7487.67|7485.12|7485.12|0
1638975170000|2021-12-08 14:52:50|7487.71|7487.71|7490|7490|7490.54|7490.54|7487.71|7487.71|0
1638975180000|2021-12-08 14:53:00|7490.86|7490.86|7494.26|7494.26|7494.69|7494.69|7490.86|7490.86|0
1638975190000|2021-12-08 14:53:10|7494.45|7494.45|7498.34|7498.34|7498.46|7498.46|7494.45|7494.45|0
1638975200000|2021-12-08 14:53:20|7498.42|7498.42|7499.19|7499.19|7499.19|7499.19|7497.96|7497.96|0
1638975210000|2021-12-08 14:53:30|7498.42|7498.42|7499.4|7499.4|7499.4|7499.4|7497.87|7497.87|0
1638975220000|2021-12-08 14:53:40|7499.64|7499.64|7500.5|7500.5|7501.28|7501.28|7499.64|7499.64|0
1638975230000|2021-12-08 14:53:50|7500.91|7500.91|7497.62|7497.62|7501.2|7501.2|7497.62|7497.62|0
1638975240000|2021-12-08 14:54:00|7498.18|7498.18|7498.64|7498.64|7498.86|7498.86|7497.69|7497.69|0
1638975250000|2021-12-08 14:54:10|7498.72|7498.72|7493.54|7493.54|7498.72|7498.72|7493.54|7493.54|0
1638975260000|2021-12-08 14:54:20|7492.41|7492.41|7492.05|7492.05|7492.57|7492.57|7491.2|7491.2|0
1638975270000|2021-12-08 14:54:30|7492.91|7492.91|7493.5|7493.5|7494.59|7494.59|7492.91|7492.91|0
1638975280000|2021-12-08 14:54:40|7494.26|7494.26|7496.19|7496.19|7496.19|7496.19|7494.26|7494.26|0
1638975290000|2021-12-08 14:54:50|7496.42|7496.42|7497.96|7497.96|7497.96|7497.96|7496.19|7496.19|0
1638975300000|2021-12-08 14:55:00|7498.01|7498.01|7498.88|7498.88|7499.27|7499.27|7497.71|7497.71|0
1638975310000|2021-12-08 14:55:10|7498.58|7498.58|7497.03|7497.03|7498.58|7498.58|7497.03|7497.03|0
1638975320000|2021-12-08 14:55:20|7496.95|7496.95|7489.17|7489.17|7496.95|7496.95|7489.17|7489.17|0
1638975330000|2021-12-08 14:55:30|7488.99|7488.99|7490.91|7490.91|7490.91|7490.91|7488.95|7488.95|0
1638975340000|2021-12-08 14:55:40|7490.72|7490.72|7486.96|7486.96|7490.78|7490.78|7486.75|7486.75|0
1638975350000|2021-12-08 14:55:50|7486.89|7486.89|7481.69|7481.69|7486.89|7486.89|7481.32|7481.32|0
1638975360000|2021-12-08 14:56:00|7482.5|7482.5|7483.33|7483.33|7484.79|7484.79|7482.5|7482.5|0
1638975370000|2021-12-08 14:56:10|7483.2|7483.2|7479.11|7479.11|7484.7|7484.7|7479.11|7479.11|0
1638975380000|2021-12-08 14:56:20|7478.89|7478.89|7477.95|7477.95|7478.89|7478.89|7477.95|7477.95|0
1638975390000|2021-12-08 14:56:30|7478.11|7478.11|7476.94|7476.94|7478.41|7478.41|7476.94|7476.94|0
1638975400000|2021-12-08 14:56:40|7477.29|7477.29|7476.66|7476.66|7478.08|7478.08|7476.62|7476.62|0
1638975410000|2021-12-08 14:56:50|7476.77|7476.77|7477.21|7477.21|7477.21|7477.21|7476.77|7476.77|0
1638975420000|2021-12-08 14:57:00|7477.08|7477.08|7475.52|7475.52|7477.28|7477.28|7475.11|7475.11|0
1638975430000|2021-12-08 14:57:10|7474.57|7474.57|7470.93|7470.93|7474.57|7474.57|7470.74|7470.74|0
1638975440000|2021-12-08 14:57:20|7471.01|7471.01|7470.65|7470.65|7471.01|7471.01|7470.61|7470.61|0
1638975450000|2021-12-08 14:57:30|7470.87|7470.87|7471.59|7471.59|7471.92|7471.92|7470.87|7470.87|0
1638975460000|2021-12-08 14:57:40|7471.4|7471.4|7471.67|7471.67|7472.72|7472.72|7471.4|7471.4|0
1638975470000|2021-12-08 14:57:50|7471.57|7471.57|7470.98|7470.98|7471.97|7471.97|7470.98|7470.98|0
1638975480000|2021-12-08 14:58:00|7471.17|7471.17|7475.08|7475.08|7475.08|7475.08|7471.17|7471.17|0
1638975490000|2021-12-08 14:58:10|7475.19|7475.19|7474.19|7474.19|7475.76|7475.76|7474.19|7474.19|0
1638975500000|2021-12-08 14:58:20|7473.71|7473.71|7471.81|7471.81|7473.71|7473.71|7471.75|7471.75|0
1638975510000|2021-12-08 14:58:30|7472.51|7472.51|7472.09|7472.09|7472.51|7472.51|7471.94|7471.94|0
1638975520000|2021-12-08 14:58:40|7471.81|7471.81|7471.74|7471.74|7472.36|7472.36|7471.71|7471.71|0
1638975530000|2021-12-08 14:58:50|7472.6|7472.6|7472.61|7472.61|7472.61|7472.61|7470.82|7470.82|0
1638975540000|2021-12-08 14:59:00|7473.46|7473.46|7472.47|7472.47|7473.46|7473.46|7471.41|7471.41|0
1638975550000|2021-12-08 14:59:10|7472.24|7472.24|7472.2|7472.2|7472.24|7472.24|7472.01|7472.01|0
1638975560000|2021-12-08 14:59:20|7472.1|7472.1|7470.38|7470.38|7472.1|7472.1|7470.38|7470.38|0
1638975570000|2021-12-08 14:59:30|7469.78|7469.78|7465.4|7465.4|7469.78|7469.78|7465.4|7465.4|0
1638975580000|2021-12-08 14:59:40|7464.72|7464.72|7465.53|7465.53|7465.6|7465.6|7463.64|7463.64|0
1638975590000|2021-12-08 14:59:50|7465.37|7465.37|7463.06|7463.06|7465.47|7465.47|7463.06|7463.06|0
1638975600000|2021-12-08 15:00:00|7463.18|7463.18|7468.59|7468.59|7468.59|7468.59|7463.07|7463.07|0
1638975610000|2021-12-08 15:00:10|7468.2|7468.2|7468.62|7468.62|7468.62|7468.62|7468.2|7468.2|0
1638975620000|2021-12-08 15:00:20|7468.72|7468.72|7469.42|7469.42|7469.65|7469.65|7468.72|7468.72|0
1638975630000|2021-12-08 15:00:30|7469.33|7469.33|7476.14|7476.14|7476.77|7476.77|7469.3|7469.3|0
1638975640000|2021-12-08 15:00:40|7476.11|7476.11|7475.1|7475.1|7476.14|7476.14|7475.1|7475.1|0
1638975650000|2021-12-08 15:00:50|7475.03|7475.03|7472.85|7472.85|7475.03|7475.03|7472.85|7472.85|0
1638975660000|2021-12-08 15:01:00|7472.47|7472.47|7472.21|7472.21|7472.6|7472.6|7472.13|7472.13|0
1638975670000|2021-12-08 15:01:10|7472.59|7472.59|7472.61|7472.61|7472.97|7472.97|7472.31|7472.31|0
1638975680000|2021-12-08 15:01:20|7472.69|7472.69|7471.51|7471.51|7472.69|7472.69|7471.51|7471.51|0
1638975690000|2021-12-08 15:01:30|7471.32|7471.32|7470.76|7470.76|7471.32|7471.32|7470.76|7470.76|0
1638975700000|2021-12-08 15:01:40|7471.08|7471.08|7471.5|7471.5|7471.5|7471.5|7471.08|7471.08|0
1638975710000|2021-12-08 15:01:50|7472.1|7472.1|7470.19|7470.19|7472.1|7472.1|7469.67|7469.67|0
1638975720000|2021-12-08 15:02:00|7469.91|7469.91|7469.45|7469.45|7469.91|7469.91|7469.32|7469.32|0
1638975730000|2021-12-08 15:02:10|7468.91|7468.91|7468.83|7468.83|7468.91|7468.91|7468.83|7468.83|0
1638975740000|2021-12-08 15:02:20|7469.69|7469.69|7469.57|7469.57|7470.03|7470.03|7469.57|7469.57|0
1638975750000|2021-12-08 15:02:30|7469.31|7469.31|7468.57|7468.57|7469.62|7469.62|7468.57|7468.57|0
1638975760000|2021-12-08 15:02:40|7468.7|7468.7|7471.45|7471.45|7471.45|7471.45|7468.7|7468.7|0
1638975770000|2021-12-08 15:02:50|7471.53|7471.53|7471.85|7471.85|7472.38|7472.38|7471.53|7471.53|0
1638975780000|2021-12-08 15:03:00|7472.15|7472.15|7472.45|7472.45|7472.86|7472.86|7472.15|7472.15|0
1638975790000|2021-12-08 15:03:10|7472.67|7472.67|7471.49|7471.49|7472.67|7472.67|7471.33|7471.33|0
1638975800000|2021-12-08 15:03:20|7470.8|7470.8|7470.63|7470.63|7470.91|7470.91|7470.37|7470.37|0
1638975810000|2021-12-08 15:03:30|7471.09|7471.09|7471.08|7471.08|7472.04|7472.04|7470.79|7470.79|0
1638975820000|2021-12-08 15:03:40|7471.36|7471.36|7473.14|7473.14|7473.14|7473.14|7471.36|7471.36|0
1638975830000|2021-12-08 15:03:50|7473.37|7473.37|7486.01|7486.01|7486.01|7486.01|7473.37|7473.37|0
1638975840000|2021-12-08 15:04:00|7485.91|7485.91|7489.49|7489.49|7489.49|7489.49|7485.75|7485.75|0
1638975850000|2021-12-08 15:04:10|7489.3|7489.3|7492.15|7492.15|7492.15|7492.15|7489.3|7489.3|0
1638975860000|2021-12-08 15:04:20|7492.08|7492.08|7492.36|7492.36|7492.36|7492.36|7491.82|7491.82|0
1638975870000|2021-12-08 15:04:30|7492.59|7492.59|7494.16|7494.16|7494.16|7494.16|7492.59|7492.59|0
1638975880000|2021-12-08 15:04:40|7494.27|7494.27|7496.3|7496.3|7496.3|7496.3|7494.21|7494.21|0
1638975890000|2021-12-08 15:04:50|7496.87|7496.87|7496.12|7496.12|7497.52|7497.52|7496.12|7496.12|0
1638975900000|2021-12-08 15:05:00|7495.9|7495.9|7499.58|7499.58|7499.58|7499.58|7495.71|7495.71|0
1638975910000|2021-12-08 15:05:10|7499.69|7499.69|7496.41|7496.41|7499.69|7499.69|7496.41|7496.41|0
1638975920000|2021-12-08 15:05:20|7496.51|7496.51|7494.29|7494.29|7496.51|7496.51|7494.12|7494.12|0
1638975930000|2021-12-08 15:05:30|7494.38|7494.38|7495.52|7495.52|7495.52|7495.52|7494.2|7494.2|0
1638975940000|2021-12-08 15:05:40|7495.29|7495.29|7496.64|7496.64|7496.64|7496.64|7495.29|7495.29|0
1638975950000|2021-12-08 15:05:50|7496.35|7496.35|7496.81|7496.81|7496.87|7496.87|7495.67|7495.67|0
1638975960000|2021-12-08 15:06:00|7497.66|7497.66|7499.85|7499.85|7499.96|7499.96|7497.43|7497.43|0
1638975970000|2021-12-08 15:06:10|7499.96|7499.96|7500.31|7500.31|7501.64|7501.64|7499.96|7499.96|0
1638975980000|2021-12-08 15:06:20|7500.46|7500.46|7501.33|7501.33|7501.52|7501.52|7500.46|7500.46|0
1638975990000|2021-12-08 15:06:30|7501.41|7501.41|7502.53|7502.53|7502.65|7502.65|7501.1|7501.1|0
1638976000000|2021-12-08 15:06:40|7503.38|7503.38|7501.8|7501.8|7503.38|7503.38|7501.8|7501.8|0
1638976010000|2021-12-08 15:06:50|7501.73|7501.73|7500.88|7500.88|7502.1|7502.1|7500.88|7500.88|0
1638976020000|2021-12-08 15:07:00|7500.7|7500.7|7500.5|7500.5|7500.73|7500.73|7500.42|7500.42|0
1638976030000|2021-12-08 15:07:10|7501.24|7501.24|7504.81|7504.81|7504.81|7504.81|7501.24|7501.24|0
1638976040000|2021-12-08 15:07:20|7504.97|7504.97|7506.16|7506.16|7506.16|7506.16|7504.97|7504.97|0
1638976050000|2021-12-08 15:07:30|7506.25|7506.25|7504.62|7504.62|7507.8|7507.8|7504.62|7504.62|0
1638976060000|2021-12-08 15:07:40|7504.32|7504.32|7504.81|7504.81|7505.12|7505.12|7504.02|7504.02|0
1638976070000|2021-12-08 15:07:50|7504.62|7504.62|7501.05|7501.05|7504.97|7504.97|7501.05|7501.05|0
1638976080000|2021-12-08 15:08:00|7501.45|7501.45|7499.63|7499.63|7502.35|7502.35|7499.63|7499.63|0
1638976090000|2021-12-08 15:08:10|7499.24|7499.24|7500.03|7500.03|7500.36|7500.36|7499.24|7499.24|0
1638976100000|2021-12-08 15:08:20|7499.95|7499.95|7499.02|7499.02|7499.95|7499.95|7498.85|7498.85|0
1638976110000|2021-12-08 15:08:30|7499.21|7499.21|7498.37|7498.37|7499.21|7499.21|7498.37|7498.37|0
1638976120000|2021-12-08 15:08:40|7499.22|7499.22|7499.37|7499.37|7500.2|7500.2|7498.97|7498.97|0
1638976130000|2021-12-08 15:08:50|7498.95|7498.95|7499.16|7499.16|7499.37|7499.37|7498.74|7498.74|0
1638976140000|2021-12-08 15:09:00|7499.39|7499.39|7497.48|7497.48|7499.69|7499.69|7497.48|7497.48|0
1638976150000|2021-12-08 15:09:10|7496.72|7496.72|7496.16|7496.16|7496.72|7496.72|7495.74|7495.74|0
1638976160000|2021-12-08 15:09:20|7496.38|7496.38|7497.69|7497.69|7497.77|7497.77|7496.38|7496.38|0
1638976170000|2021-12-08 15:09:30|7497.92|7497.92|7498.43|7498.43|7499.21|7499.21|7497.92|7497.92|0
1638976180000|2021-12-08 15:09:40|7498.56|7498.56|7499.27|7499.27|7499.4|7499.4|7498.56|7498.56|0
1638976190000|2021-12-08 15:09:50|7498.97|7498.97|7498.4|7498.4|7498.97|7498.97|7498.4|7498.4|0
1638976200000|2021-12-08 15:10:00|7498.51|7498.51|7496.43|7496.43|7498.7|7498.7|7496.43|7496.43|0
1638976210000|2021-12-08 15:10:10|7496.49|7496.49|7497.17|7497.17|7497.17|7497.17|7496.24|7496.24|0
1638976220000|2021-12-08 15:10:20|7497.32|7497.32|7497.83|7497.83|7497.83|7497.83|7497.32|7497.32|0
1638976230000|2021-12-08 15:10:30|7497.64|7497.64|7490.73|7490.73|7497.64|7497.64|7490.73|7490.73|0
1638976240000|2021-12-08 15:10:40|7490.64|7490.64|7489.33|7489.33|7490.64|7490.64|7489.33|7489.33|0
1638976250000|2021-12-08 15:10:50|7489.08|7489.08|7485.08|7485.08|7489.39|7489.39|7484.84|7484.84|0
1638976260000|2021-12-08 15:11:00|7484.7|7484.7|7483.33|7483.33|7484.94|7484.94|7483.33|7483.33|0
1638976270000|2021-12-08 15:11:10|7483.25|7483.25|7484.86|7484.86|7484.86|7484.86|7481.97|7481.97|0
1638976280000|2021-12-08 15:11:20|7484.79|7484.79|7485.24|7485.24|7485.25|7485.25|7484.79|7484.79|0
1638976290000|2021-12-08 15:11:30|7485.62|7485.62|7485.05|7485.05|7485.62|7485.62|7485.02|7485.02|0
1638976300000|2021-12-08 15:11:40|7484.89|7484.89|7484.64|7484.64|7484.89|7484.89|7484.51|7484.51|0
1638976310000|2021-12-08 15:11:50|7484.49|7484.49|7483.25|7483.25|7484.49|7484.49|7483.25|7483.25|0
1638976320000|2021-12-08 15:12:00|7483.22|7483.22|7484.72|7484.72|7484.75|7484.75|7483.22|7483.22|0
1638976330000|2021-12-08 15:12:10|7484.61|7484.61|7486.89|7486.89|7486.89|7486.89|7483.75|7483.75|0
1638976340000|2021-12-08 15:12:20|7486.92|7486.92|7486.94|7486.94|7486.94|7486.94|7486.12|7486.12|0
1638976350000|2021-12-08 15:12:30|7486.98|7486.98|7488.96|7488.96|7488.96|7488.96|7486.6|7486.6|0
1638976360000|2021-12-08 15:12:40|7488.93|7488.93|7490.66|7490.66|7490.98|7490.98|7488.93|7488.93|0
1638976370000|2021-12-08 15:12:50|7490.68|7490.68|7491.35|7491.35|7491.35|7491.35|7490.68|7490.68|0
1638976380000|2021-12-08 15:13:00|7491.06|7491.06|7491|7491|7491.12|7491.12|7491|7491|0
1638976390000|2021-12-08 15:13:10|7490.77|7490.77|7492.73|7492.73|7492.73|7492.73|7490.77|7490.77|0
1638976400000|2021-12-08 15:13:20|7494.43|7494.43|7494.86|7494.86|7494.86|7494.86|7493.82|7493.82|0
1638976410000|2021-12-08 15:13:30|7496.56|7496.56|7499.13|7499.13|7499.13|7499.13|7496.56|7496.56|0
1638976420000|2021-12-08 15:13:40|7499.19|7499.19|7500.61|7500.61|7500.61|7500.61|7498.54|7498.54|0
1638976430000|2021-12-08 15:13:50|7500.54|7500.54|7500.88|7500.88|7500.88|7500.88|7500.54|7500.54|0
1638976440000|2021-12-08 15:14:00|7500.94|7500.94|7501.28|7501.28|7502.41|7502.41|7500.94|7500.94|0
1638976450000|2021-12-08 15:14:10|7501.13|7501.13|7496.72|7496.72|7501.13|7501.13|7496.72|7496.72|0
1638976460000|2021-12-08 15:14:20|7497.05|7497.05|7497.4|7497.4|7497.4|7497.4|7496.83|7496.83|0
1638976470000|2021-12-08 15:14:30|7497.1|7497.1|7496.86|7496.86|7497.26|7497.26|7496.86|7496.86|0
1638976480000|2021-12-08 15:14:40|7496.92|7496.92|7497.23|7497.23|7497.23|7497.23|7496.81|7496.81|0
1638976490000|2021-12-08 15:14:50|7497.42|7497.42|7499.74|7499.74|7500.74|7500.74|7497.42|7497.42|0
1638976500000|2021-12-08 15:15:00|7499.82|7499.82|7501.46|7501.46|7501.46|7501.46|7499.82|7499.82|0
1638976510000|2021-12-08 15:15:10|7501.57|7501.57|7502.95|7502.95|7502.95|7502.95|7501.57|7501.57|0
1638976520000|2021-12-08 15:15:20|7504.02|7504.02|7506.28|7506.28|7506.28|7506.28|7504.02|7504.02|0
1638976530000|2021-12-08 15:15:30|7506.13|7506.13|7508.08|7508.08|7508.08|7508.08|7506.13|7506.13|0
1638976540000|2021-12-08 15:15:40|7508.17|7508.17|7509.16|7509.16|7509.16|7509.16|7508.17|7508.17|0
1638976550000|2021-12-08 15:15:50|7509.03|7509.03|7507.35|7507.35|7509.11|7509.11|7506.82|7506.82|0
1638976560000|2021-12-08 15:16:00|7507.51|7507.51|7507.15|7507.15|7507.51|7507.51|7507.15|7507.15|0
1638976570000|2021-12-08 15:16:10|7507.23|7507.23|7508.76|7508.76|7508.79|7508.79|7507.23|7507.23|0
1638976580000|2021-12-08 15:16:20|7507.91|7507.91|7510.93|7510.93|7510.93|7510.93|7507.91|7507.91|0
1638976590000|2021-12-08 15:16:30|7510.85|7510.85|7510.94|7510.94|7510.94|7510.94|7510.44|7510.44|0
1638976600000|2021-12-08 15:16:40|7511.01|7511.01|7511.21|7511.21|7511.21|7511.21|7510.64|7510.64|0
1638976610000|2021-12-08 15:16:50|7511.62|7511.62|7511.52|7511.52|7512.6|7512.6|7511.36|7511.36|0
1638976620000|2021-12-08 15:17:00|7511.63|7511.63|7512.72|7512.72|7512.95|7512.95|7511.63|7511.63|0
1638976630000|2021-12-08 15:17:10|7512.85|7512.85|7516.08|7516.08|7516.08|7516.08|7512.75|7512.75|0
1638976640000|2021-12-08 15:17:20|7516.98|7516.98|7517.88|7517.88|7517.88|7517.88|7516.86|7516.86|0
1638976650000|2021-12-08 15:17:30|7517.99|7517.99|7516.59|7516.59|7518.18|7518.18|7516.59|7516.59|0
1638976660000|2021-12-08 15:17:40|7516.82|7516.82|7515.53|7515.53|7516.82|7516.82|7515.53|7515.53|0
1638976670000|2021-12-08 15:17:50|7515.22|7515.22|7516.94|7516.94|7517.02|7517.02|7515.22|7515.22|0
1638976680000|2021-12-08 15:18:00|7516.72|7516.72|7517.45|7517.45|7517.56|7517.56|7515.69|7515.69|0
1638976690000|2021-12-08 15:18:10|7517.64|7517.64|7518.06|7518.06|7518.07|7518.07|7517.64|7517.64|0
1638976700000|2021-12-08 15:18:20|7518.25|7518.25|7517.18|7517.18|7518.25|7518.25|7516.95|7516.95|0
1638976710000|2021-12-08 15:18:30|7517.24|7517.24|7515.31|7515.31|7517.24|7517.24|7515.31|7515.31|0
1638976720000|2021-12-08 15:18:40|7515.08|7515.08|7514.18|7514.18|7515.08|7515.08|7514.05|7514.05|0
1638976730000|2021-12-08 15:18:50|7514.75|7514.75|7514.42|7514.42|7514.8|7514.8|7514.42|7514.42|0
1638976740000|2021-12-08 15:19:00|7514|7514|7513.22|7513.22|7514|7514|7513.22|7513.22|0
1638976750000|2021-12-08 15:19:10|7513.03|7513.03|7511.98|7511.98|7513.03|7513.03|7511.98|7511.98|0
1638976760000|2021-12-08 15:19:20|7512.04|7512.04|7508.99|7508.99|7512.04|7512.04|7508.99|7508.99|0
1638976770000|2021-12-08 15:19:30|7508.24|7508.24|7509.97|7509.97|7509.97|7509.97|7508.24|7508.24|0
1638976780000|2021-12-08 15:19:40|7510.38|7510.38|7509.49|7509.49|7510.51|7510.51|7509.49|7509.49|0
1638976790000|2021-12-08 15:19:50|7509.38|7509.38|7508.6|7508.6|7509.51|7509.51|7508.6|7508.6|0
1638976800000|2021-12-08 15:20:00|7508.39|7508.39|7509.33|7509.33|7509.48|7509.48|7507.86|7507.86|0
1638976810000|2021-12-08 15:20:10|7509.44|7509.44|7514.12|7514.12|7514.12|7514.12|7509.44|7509.44|0
1638976820000|2021-12-08 15:20:20|7514.72|7514.72|7515.36|7515.36|7515.85|7515.85|7514.72|7514.72|0
1638976830000|2021-12-08 15:20:30|7515.44|7515.44|7515.9|7515.9|7515.9|7515.9|7515.35|7515.35|0
1638976840000|2021-12-08 15:20:40|7517.4|7517.4|7517.25|7517.25|7519.14|7519.14|7516.93|7516.93|0
1638976850000|2021-12-08 15:20:50|7517.35|7517.35|7518.04|7518.04|7518.04|7518.04|7517.19|7517.19|0
1638976860000|2021-12-08 15:21:00|7518.13|7518.13|7518.32|7518.32|7518.32|7518.32|7517.79|7517.79|0
1638976870000|2021-12-08 15:21:10|7518.48|7518.48|7520.72|7520.72|7520.75|7520.75|7518.48|7518.48|0
1638976880000|2021-12-08 15:21:20|7520.61|7520.61|7524.51|7524.51|7524.51|7524.51|7520.61|7520.61|0
1638976890000|2021-12-08 15:21:30|7524.73|7524.73|7530.21|7530.21|7530.21|7530.21|7524.73|7524.73|0
1638976900000|2021-12-08 15:21:40|7530.31|7530.31|7531.9|7531.9|7532.01|7532.01|7530.31|7530.31|0
1638976910000|2021-12-08 15:21:50|7532.75|7532.75|7532.69|7532.69|7532.75|7532.75|7532.43|7532.43|0
1638976920000|2021-12-08 15:22:00|7532.51|7532.51|7533.89|7533.89|7533.89|7533.89|7532.51|7532.51|0
1638976930000|2021-12-08 15:22:10|7533.98|7533.98|7533.98|7533.98|7535.01|7535.01|7533.67|7533.67|0
1638976940000|2021-12-08 15:22:20|7533.75|7533.75|7534.05|7534.05|7534.05|7534.05|7533.64|7533.64|0
1638976950000|2021-12-08 15:22:30|7534.93|7534.93|7537.23|7537.23|7537.46|7537.46|7534.93|7534.93|0
1638976960000|2021-12-08 15:22:40|7537.54|7537.54|7536.64|7536.64|7537.85|7537.85|7536.64|7536.64|0
1638976970000|2021-12-08 15:22:50|7536.79|7536.79|7540.4|7540.4|7540.4|7540.4|7536.79|7536.79|0
1638976980000|2021-12-08 15:23:00|7540.5|7540.5|7540.19|7540.19|7540.74|7540.74|7540.19|7540.19|0
1638976990000|2021-12-08 15:23:10|7540.22|7540.22|7538.09|7538.09|7540.62|7540.62|7538.09|7538.09|0
1638977000000|2021-12-08 15:23:20|7538.01|7538.01|7531.51|7531.51|7538.01|7538.01|7531.51|7531.51|0
1638977010000|2021-12-08 15:23:30|7531.25|7531.25|7531.33|7531.33|7531.33|7531.33|7531.25|7531.25|0
1638977020000|2021-12-08 15:23:40|7531.62|7531.62|7531.31|7531.31|7531.74|7531.74|7531.31|7531.31|0
1638977030000|2021-12-08 15:23:50|7531.5|7531.5|7531.06|7531.06|7531.95|7531.95|7531.06|7531.06|0
1638977040000|2021-12-08 15:24:00|7529.81|7529.81|7530.09|7530.09|7530.25|7530.25|7529.73|7529.73|0
1638977050000|2021-12-08 15:24:10|7529.52|7529.52|7530.8|7530.8|7531.14|7531.14|7529.52|7529.52|0
1638977060000|2021-12-08 15:24:20|7531.03|7531.03|7530.78|7530.78|7531.06|7531.06|7530.22|7530.22|0
1638977070000|2021-12-08 15:24:30|7530.67|7530.67|7531.28|7531.28|7531.28|7531.28|7530.67|7530.67|0
1638977080000|2021-12-08 15:24:40|7530.96|7530.96|7528.79|7528.79|7530.96|7530.96|7528.68|7528.68|0
1638977090000|2021-12-08 15:24:50|7528.33|7528.33|7532.49|7532.49|7532.49|7532.49|7528.33|7528.33|0
1638977100000|2021-12-08 15:25:00|7532.6|7532.6|7537.89|7537.89|7537.89|7537.89|7532.6|7532.6|0
1638977110000|2021-12-08 15:25:10|7538.02|7538.02|7541.24|7541.24|7541.89|7541.89|7538.02|7538.02|0
1638977120000|2021-12-08 15:25:20|7540.98|7540.98|7542.03|7542.03|7542.03|7542.03|7540.98|7540.98|0
1638977130000|2021-12-08 15:25:30|7541.93|7541.93|7542.07|7542.07|7542.9|7542.9|7541.87|7541.87|0
1638977140000|2021-12-08 15:25:40|7541.88|7541.88|7541.94|7541.94|7541.94|7541.94|7541.88|7541.88|0
1638977150000|2021-12-08 15:25:50|7542.1|7542.1|7542.35|7542.35|7542.35|7542.35|7541.03|7541.03|0
1638977160000|2021-12-08 15:26:00|7542.95|7542.95|7544.33|7544.33|7544.36|7544.36|7542.95|7542.95|0
1638977170000|2021-12-08 15:26:10|7544.52|7544.52|7542.83|7542.83|7544.52|7544.52|7542.69|7542.69|0
1638977180000|2021-12-08 15:26:20|7542.94|7542.94|7543.71|7543.71|7544.05|7544.05|7542.76|7542.76|0
1638977190000|2021-12-08 15:26:30|7544.04|7544.04|7545.63|7545.63|7546.13|7546.13|7544.04|7544.04|0
1638977200000|2021-12-08 15:26:40|7544.73|7544.73|7545.83|7545.83|7545.83|7545.83|7544.49|7544.49|0
1638977210000|2021-12-08 15:26:50|7546.17|7546.17|7547.09|7547.09|7547.16|7547.16|7546.17|7546.17|0
1638977220000|2021-12-08 15:27:00|7547.31|7547.31|7549.31|7549.31|7549.31|7549.31|7547.31|7547.31|0
1638977230000|2021-12-08 15:27:10|7549.42|7549.42|7548.74|7548.74|7549.42|7549.42|7548.41|7548.41|0
1638977240000|2021-12-08 15:27:20|7548.67|7548.67|7550.71|7550.71|7551.13|7551.13|7548.67|7548.67|0
1638977250000|2021-12-08 15:27:30|7550.42|7550.42|7550.91|7550.91|7550.93|7550.93|7550.42|7550.42|0
1638977260000|2021-12-08 15:27:40|7551.1|7551.1|7551.96|7551.96|7551.98|7551.98|7551.1|7551.1|0
1638977270000|2021-12-08 15:27:50|7550.66|7550.66|7550.61|7550.61|7550.66|7550.66|7549.99|7549.99|0
1638977280000|2021-12-08 15:28:00|7550.51|7550.51|7550.57|7550.57|7550.7|7550.7|7550.51|7550.51|0
1638977290000|2021-12-08 15:28:10|7549.85|7549.85|7544.17|7544.17|7549.85|7549.85|7544.17|7544.17|0
1638977300000|2021-12-08 15:28:20|7544.62|7544.62|7545.05|7545.05|7545.05|7545.05|7544.36|7544.36|0
1638977310000|2021-12-08 15:28:30|7545.28|7545.28|7545.48|7545.48|7545.59|7545.59|7545.28|7545.28|0
1638977320000|2021-12-08 15:28:40|7545.42|7545.42|7544.05|7544.05|7545.53|7545.53|7544.05|7544.05|0
1638977330000|2021-12-08 15:28:50|7543.79|7543.79|7543.57|7543.57|7543.98|7543.98|7543.56|7543.56|0
1638977340000|2021-12-08 15:29:00|7542.73|7542.73|7536.18|7536.18|7542.73|7542.73|7536.18|7536.18|0
1638977350000|2021-12-08 15:29:10|7534.43|7534.43|7532.92|7532.92|7534.43|7534.43|7532.54|7532.54|0
1638977360000|2021-12-08 15:29:20|7532.73|7532.73|7533|7533|7533|7533|7532.26|7532.26|0
1638977370000|2021-12-08 15:29:30|7532.77|7532.77|7528.42|7528.42|7532.77|7532.77|7528.42|7528.42|0
1638977380000|2021-12-08 15:29:40|7528.32|7528.32|7526.83|7526.83|7528.86|7528.86|7526.83|7526.83|0
1638977390000|2021-12-08 15:29:50|7526.98|7526.98|7525.83|7525.83|7527.23|7527.23|7525.83|7525.83|0
1638977400000|2021-12-08 15:30:00|7525.58|7525.58|7527.06|7527.06|7527.06|7527.06|7524.83|7524.83|0
1638977410000|2021-12-08 15:30:10|7527.14|7527.14|7526.18|7526.18|7527.45|7527.45|7526.18|7526.18|0
1638977420000|2021-12-08 15:30:20|7526.1|7526.1|7525.9|7525.9|7526.13|7526.13|7525.9|7525.9|0
1638977430000|2021-12-08 15:30:30|7525.55|7525.55|7521.64|7521.64|7525.55|7525.55|7521.64|7521.64|0
1638977440000|2021-12-08 15:30:40|7521.75|7521.75|7520.31|7520.31|7521.75|7521.75|7520.12|7520.12|0
1638977450000|2021-12-08 15:30:50|7520.91|7520.91|7521.21|7521.21|7521.21|7521.21|7520.07|7520.07|0
1638977460000|2021-12-08 15:31:00|7521.31|7521.31|7524.09|7524.09|7524.09|7524.09|7521.31|7521.31|0
1638977470000|2021-12-08 15:31:10|7524.17|7524.17|7523.79|7523.79|7524.17|7524.17|7523.4|7523.4|0
1638977480000|2021-12-08 15:31:20|7523.86|7523.86|7523.36|7523.36|7524.08|7524.08|7523.13|7523.13|0
1638977490000|2021-12-08 15:31:30|7523.52|7523.52|7523.37|7523.37|7523.71|7523.71|7523.33|7523.33|0
1638977500000|2021-12-08 15:31:40|7523.48|7523.48|7521.9|7521.9|7523.48|7523.48|7521.82|7521.82|0
1638977510000|2021-12-08 15:31:50|7522.03|7522.03|7523.81|7523.81|7523.81|7523.81|7522.03|7522.03|0
1638977520000|2021-12-08 15:32:00|7524.94|7524.94|7526.04|7526.04|7526.04|7526.04|7524.94|7524.94|0
1638977530000|2021-12-08 15:32:10|7526.11|7526.11|7526.58|7526.58|7527.07|7527.07|7526.11|7526.11|0
1638977540000|2021-12-08 15:32:20|7526.91|7526.91|7530.21|7530.21|7530.21|7530.21|7526.91|7526.91|0
1638977550000|2021-12-08 15:32:30|7530.26|7530.26|7530.43|7530.43|7530.85|7530.85|7530.26|7530.26|0
1638977570000|2021-12-08 15:32:50|7530.24|7530.24|7531.48|7531.48|7532.05|7532.05|7530.24|7530.24|0
1638977580000|2021-12-08 15:33:00|7531.52|7531.52|7531.5|7531.5|7531.64|7531.64|7531.45|7531.45|0
1638977590000|2021-12-08 15:33:10|7531.98|7531.98|7534.85|7534.85|7534.85|7534.85|7531.98|7531.98|0
1638977600000|2021-12-08 15:33:20|7535.04|7535.04|7533.37|7533.37|7535.04|7535.04|7533.37|7533.37|0
1638977610000|2021-12-08 15:33:30|7533.3|7533.3|7535.03|7535.03|7535.14|7535.14|7533.3|7533.3|0
1638977620000|2021-12-08 15:33:40|7535.12|7535.12|7532.11|7532.11|7535.12|7535.12|7532.11|7532.11|0
1638977630000|2021-12-08 15:33:50|7532.05|7532.05|7530.06|7530.06|7532.77|7532.77|7530.06|7530.06|0
1638977640000|2021-12-08 15:34:00|7529.46|7529.46|7530.11|7530.11|7530.11|7530.11|7529.35|7529.35|0
1638977650000|2021-12-08 15:34:10|7530.3|7530.3|7533.11|7533.11|7533.11|7533.11|7530.3|7530.3|0
1638977660000|2021-12-08 15:34:20|7532.95|7532.95|7532.16|7532.16|7532.95|7532.95|7532.16|7532.16|0
1638977670000|2021-12-08 15:34:30|7532.26|7532.26|7530.55|7530.55|7532.26|7532.26|7530.55|7530.55|0
1638977680000|2021-12-08 15:34:40|7530.36|7530.36|7530.33|7530.33|7530.74|7530.74|7530.33|7530.33|0
1638977690000|2021-12-08 15:34:50|7530.02|7530.02|7531.43|7531.43|7531.43|7531.43|7530.02|7530.02|0
1638977700000|2021-12-08 15:35:00|7531.4|7531.4|7531.3|7531.3|7531.4|7531.4|7531.3|7531.3|0
1638977710000|2021-12-08 15:35:10|7531.24|7531.24|7527.94|7527.94|7531.3|7531.3|7527.88|7527.88|0
1638977720000|2021-12-08 15:35:20|7527.91|7527.91|7526.51|7526.51|7527.91|7527.91|7526.45|7526.45|0
1638977730000|2021-12-08 15:35:30|7526.57|7526.57|7526.3|7526.3|7526.57|7526.57|7526.19|7526.19|0
1638977740000|2021-12-08 15:35:40|7526.68|7526.68|7528.47|7528.47|7528.47|7528.47|7526.68|7526.68|0
1638977750000|2021-12-08 15:35:50|7529.09|7529.09|7529.88|7529.88|7529.96|7529.96|7529.09|7529.09|0
1638977760000|2021-12-08 15:36:00|7529.9|7529.9|7531.81|7531.81|7531.92|7531.92|7529.9|7529.9|0
1638977770000|2021-12-08 15:36:10|7531.79|7531.79|7533.01|7533.01|7533.01|7533.01|7531.33|7531.33|0
1638977780000|2021-12-08 15:36:20|7533.46|7533.46|7536.14|7536.14|7536.14|7536.14|7531.45|7531.45|0
1638977790000|2021-12-08 15:36:30|7536.35|7536.35|7541.21|7541.21|7541.33|7541.33|7536.35|7536.35|0
1638977800000|2021-12-08 15:36:40|7541.11|7541.11|7540.95|7540.95|7541.2|7541.2|7540.68|7540.68|0
1638977810000|2021-12-08 15:36:50|7541.03|7541.03|7541.59|7541.59|7541.59|7541.59|7541.03|7541.03|0
1638977820000|2021-12-08 15:37:00|7542.44|7542.44|7543.68|7543.68|7543.77|7543.77|7542.44|7542.44|0
1638977830000|2021-12-08 15:37:10|7543.61|7543.61|7544.28|7544.28|7544.54|7544.54|7543.61|7543.61|0
1638977840000|2021-12-08 15:37:20|7544.21|7544.21|7543.26|7543.26|7545.38|7545.38|7543.08|7543.08|0
1638977850000|2021-12-08 15:37:30|7543.49|7543.49|7545.32|7545.32|7545.43|7545.43|7543.49|7543.49|0
1638977860000|2021-12-08 15:37:40|7545.34|7545.34|7545.93|7545.93|7546.14|7546.14|7545.34|7545.34|0
1638977870000|2021-12-08 15:37:50|7545.47|7545.47|7545.49|7545.49|7546.15|7546.15|7545.41|7545.41|0
1638977880000|2021-12-08 15:38:00|7545.57|7545.57|7547.51|7547.51|7547.51|7547.51|7545.57|7545.57|0
1638977890000|2021-12-08 15:38:10|7547.43|7547.43|7547.43|7547.43|7547.51|7547.51|7547.43|7547.43|0
1638977900000|2021-12-08 15:38:20|7547.21|7547.21|7547.46|7547.46|7547.46|7547.46|7547.07|7547.07|0
1638977910000|2021-12-08 15:38:30|7547.59|7547.59|7547.24|7547.24|7547.67|7547.67|7547.24|7547.24|0
1638977920000|2021-12-08 15:38:40|7546.29|7546.29|7547.54|7547.54|7547.54|7547.54|7545.04|7545.04|0
1638977930000|2021-12-08 15:38:50|7546.34|7546.34|7546.03|7546.03|7546.34|7546.34|7546.03|7546.03|0
1638977940000|2021-12-08 15:39:00|7546.28|7546.28|7547.77|7547.77|7548.2|7548.2|7546.28|7546.28|0
1638977950000|2021-12-08 15:39:10|7547.64|7547.64|7546.11|7546.11|7547.64|7547.64|7546.11|7546.11|0
1638977960000|2021-12-08 15:39:20|7545.83|7545.83|7544.92|7544.92|7545.83|7545.83|7544.92|7544.92|0
1638977970000|2021-12-08 15:39:30|7545.14|7545.14|7539.59|7539.59|7545.14|7545.14|7539.59|7539.59|0
1638977980000|2021-12-08 15:39:40|7539.48|7539.48|7538.16|7538.16|7539.48|7539.48|7538.16|7538.16|0
1638977990000|2021-12-08 15:39:50|7538.07|7538.07|7537.18|7537.18|7538.07|7538.07|7537.18|7537.18|0
1638978000000|2021-12-08 15:40:00|7537.15|7537.15|7530.92|7530.92|7537.15|7537.15|7530.77|7530.77|0
1638978010000|2021-12-08 15:40:10|7530.84|7530.84|7530.48|7530.48|7530.84|7530.84|7530.44|7530.44|0
1638978020000|2021-12-08 15:40:20|7530.4|7530.4|7531.05|7531.05|7531.05|7531.05|7530.4|7530.4|0
1638978030000|2021-12-08 15:40:30|7530.82|7530.82|7531.67|7531.67|7532.22|7532.22|7530.73|7530.73|0
1638978040000|2021-12-08 15:40:40|7531.48|7531.48|7530.14|7530.14|7531.48|7531.48|7530.03|7530.03|0
1638978050000|2021-12-08 15:40:50|7529.36|7529.36|7528.13|7528.13|7529.36|7529.36|7527.48|7527.48|0
1638978060000|2021-12-08 15:41:00|7528.06|7528.06|7525.96|7525.96|7528.06|7528.06|7525.96|7525.96|0
1638978070000|2021-12-08 15:41:10|7526.15|7526.15|7528.3|7528.3|7528.3|7528.3|7526.15|7526.15|0
1638978080000|2021-12-08 15:41:20|7528.45|7528.45|7528.84|7528.84|7529.19|7529.19|7528.45|7528.45|0
1638978090000|2021-12-08 15:41:30|7528.91|7528.91|7528.33|7528.33|7528.91|7528.91|7528.1|7528.1|0
1638978100000|2021-12-08 15:41:40|7528.28|7528.28|7527.97|7527.97|7528.46|7528.46|7527.66|7527.66|0
1638978110000|2021-12-08 15:41:50|7528.04|7528.04|7528.28|7528.28|7528.36|7528.36|7528.04|7528.04|0
1638978120000|2021-12-08 15:42:00|7528.21|7528.21|7530.63|7530.63|7530.63|7530.63|7528.21|7528.21|0
1638978130000|2021-12-08 15:42:10|7530.44|7530.44|7529.48|7529.48|7530.46|7530.46|7529.48|7529.48|0
1638978150000|2021-12-08 15:42:30|7529.45|7529.45|7528.65|7528.65|7529.45|7529.45|7528.65|7528.65|0
1638978160000|2021-12-08 15:42:40|7528.73|7528.73|7528.92|7528.92|7528.92|7528.92|7528.4|7528.4|0
1638978170000|2021-12-08 15:42:50|7528.97|7528.97|7527.71|7527.71|7528.97|7528.97|7527.58|7527.58|0
1638978180000|2021-12-08 15:43:00|7527.33|7527.33|7524.06|7524.06|7527.33|7527.33|7524.06|7524.06|0
1638978190000|2021-12-08 15:43:10|7523.76|7523.76|7522.99|7522.99|7524.08|7524.08|7522.99|7522.99|0
1638978200000|2021-12-08 15:43:20|7523.36|7523.36|7524.24|7524.24|7524.24|7524.24|7523.36|7523.36|0
1638978210000|2021-12-08 15:43:30|7524.15|7524.15|7523.47|7523.47|7524.15|7524.15|7523.47|7523.47|0
1638978220000|2021-12-08 15:43:40|7523.29|7523.29|7522.96|7522.96|7523.51|7523.51|7522.96|7522.96|0
1638978230000|2021-12-08 15:43:50|7522.55|7522.55|7519.51|7519.51|7522.55|7522.55|7519.51|7519.51|0
1638978240000|2021-12-08 15:44:00|7519.58|7519.58|7518.31|7518.31|7519.74|7519.74|7518.31|7518.31|0
1638978250000|2021-12-08 15:44:10|7517.97|7517.97|7519.77|7519.77|7519.94|7519.94|7517.97|7517.97|0
1638978260000|2021-12-08 15:44:20|7519.96|7519.96|7520.12|7520.12|7520.12|7520.12|7519.96|7519.96|0
1638978270000|2021-12-08 15:44:30|7520.82|7520.82|7520.58|7520.58|7520.82|7520.82|7520.58|7520.58|0
1638978280000|2021-12-08 15:44:40|7520.51|7520.51|7519.75|7519.75|7520.51|7520.51|7519.75|7519.75|0
1638978290000|2021-12-08 15:44:50|7519.95|7519.95|7519.19|7519.19|7519.95|7519.95|7519.19|7519.19|0
1638978300000|2021-12-08 15:45:00|7519.3|7519.3|7518.4|7518.4|7519.53|7519.53|7518.4|7518.4|0
1638978310000|2021-12-08 15:45:10|7518.06|7518.06|7517.41|7517.41|7518.17|7518.17|7517.32|7517.32|0
1638978320000|2021-12-08 15:45:20|7517.79|7517.79|7512.32|7512.32|7517.79|7517.79|7512.32|7512.32|0
1638978330000|2021-12-08 15:45:30|7512.09|7512.09|7515.39|7515.39|7515.39|7515.39|7512.09|7512.09|0
1638978340000|2021-12-08 15:45:40|7515.29|7515.29|7516.34|7516.34|7516.34|7516.34|7515.29|7515.29|0
1638978350000|2021-12-08 15:45:50|7515.96|7515.96|7515.42|7515.42|7515.96|7515.96|7515.42|7515.42|0
1638978360000|2021-12-08 15:46:00|7515.1|7515.1|7515.1|7515.1|7515.1|7515.1|7515.1|7515.1|0
1638978370000|2021-12-08 15:46:10|7514.72|7514.72|7514.62|7514.62|7514.85|7514.85|7514.62|7514.62|0
1638978380000|2021-12-08 15:46:20|7514.73|7514.73|7514.73|7514.73|7514.73|7514.73|7514.73|7514.73|0
1638978390000|2021-12-08 15:46:30|7514.54|7514.54|7513.29|7513.29|7514.54|7514.54|7513.13|7513.13|0
1638978400000|2021-12-08 15:46:40|7513.12|7513.12|7511.28|7511.28|7513.31|7513.31|7510.92|7510.92|0
1638978410000|2021-12-08 15:46:50|7511.21|7511.21|7509.23|7509.23|7511.21|7511.21|7509.23|7509.23|0
1638978420000|2021-12-08 15:47:00|7509.55|7509.55|7510.27|7510.27|7510.27|7510.27|7509.35|7509.35|0
1638978430000|2021-12-08 15:47:10|7510.22|7510.22|7510.13|7510.13|7510.22|7510.22|7510.03|7510.03|0
1638978440000|2021-12-08 15:47:20|7509.74|7509.74|7509.84|7509.84|7509.84|7509.84|7509.74|7509.74|0
1638978450000|2021-12-08 15:47:30|7509.65|7509.65|7508.77|7508.77|7509.65|7509.65|7508.77|7508.77|0
1638978460000|2021-12-08 15:47:40|7508.87|7508.87|7508.37|7508.37|7508.87|7508.87|7508.3|7508.3|0
1638978470000|2021-12-08 15:47:50|7508.4|7508.4|7508.36|7508.36|7508.4|7508.4|7508.36|7508.36|0
1638978480000|2021-12-08 15:48:00|7508.26|7508.26|7506.89|7506.89|7508.26|7508.26|7506.89|7506.89|0
1638978490000|2021-12-08 15:48:10|7506.13|7506.13|7505.81|7505.81|7506.13|7506.13|7505.19|7505.19|0
1638978500000|2021-12-08 15:48:20|7506.19|7506.19|7507.98|7507.98|7507.98|7507.98|7505.85|7505.85|0
1638978510000|2021-12-08 15:48:30|7508.29|7508.29|7509.1|7509.1|7509.22|7509.22|7508.29|7508.29|0
1638978520000|2021-12-08 15:48:40|7509.44|7509.44|7509.44|7509.44|7509.44|7509.44|7509.44|7509.44|0
1638978530000|2021-12-08 15:48:50|7509.6|7509.6|7511.74|7511.74|7511.99|7511.99|7509.6|7509.6|0
1638978540000|2021-12-08 15:49:00|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|7511.25|7511.25|0
1638978550000|2021-12-08 15:49:10|7511.88|7511.88|7511.96|7511.96|7511.96|7511.96|7511.88|7511.88|0
1638978560000|2021-12-08 15:49:20|7512.04|7512.04|7512.04|7512.04|7512.51|7512.51|7511.97|7511.97|0
1638978570000|2021-12-08 15:49:30|7511.89|7511.89|7513.7|7513.7|7514|7514|7511.89|7511.89|0
1638978580000|2021-12-08 15:49:40|7513.75|7513.75|7516.29|7516.29|7516.29|7516.29|7513.64|7513.64|0
1638978590000|2021-12-08 15:49:50|7516.13|7516.13|7521.68|7521.68|7521.68|7521.68|7516.13|7516.13|0
1638978600000|2021-12-08 15:50:00|7521.61|7521.61|7522.86|7522.86|7522.99|7522.99|7521.61|7521.61|0
1638978610000|2021-12-08 15:50:10|7522.8|7522.8|7523.72|7523.72|7523.72|7523.72|7522.6|7522.6|0
1638978620000|2021-12-08 15:50:20|7523.18|7523.18|7523.2|7523.2|7523.43|7523.43|7522.32|7522.32|0
1638978630000|2021-12-08 15:50:30|7524.05|7524.05|7522.93|7522.93|7524.05|7524.05|7522.78|7522.78|0
1638978640000|2021-12-08 15:50:40|7522.77|7522.77|7522.28|7522.28|7522.83|7522.83|7522.26|7522.26|0
1638978650000|2021-12-08 15:50:50|7522.2|7522.2|7522.06|7522.06|7522.2|7522.2|7520.97|7520.97|0
1638978660000|2021-12-08 15:51:00|7521.97|7521.97|7522.38|7522.38|7522.38|7522.38|7521.97|7521.97|0
1638978670000|2021-12-08 15:51:10|7522.93|7522.93|7522.65|7522.65|7522.93|7522.93|7522.62|7522.62|0
1638978680000|2021-12-08 15:51:20|7522.57|7522.57|7519.45|7519.45|7522.65|7522.65|7519.45|7519.45|0
1638978690000|2021-12-08 15:51:30|7519.51|7519.51|7519.51|7519.51|7519.59|7519.59|7519.51|7519.51|0
1638978700000|2021-12-08 15:51:40|7519.48|7519.48|7519.17|7519.17|7519.48|7519.48|7519.17|7519.17|0
1638978710000|2021-12-08 15:51:50|7519.08|7519.08|7518.47|7518.47|7519.08|7519.08|7518.47|7518.47|0
1638978720000|2021-12-08 15:52:00|7519.33|7519.33|7519.54|7519.54|7519.54|7519.54|7518.94|7518.94|0
1638978730000|2021-12-08 15:52:10|7519.43|7519.43|7521.38|7521.38|7521.48|7521.48|7519.43|7519.43|0
1638978740000|2021-12-08 15:52:20|7521.72|7521.72|7521.92|7521.92|7521.92|7521.92|7521.72|7521.72|0
1638978750000|2021-12-08 15:52:30|7521.8|7521.8|7519.99|7519.99|7521.82|7521.82|7519.84|7519.84|0
1638978760000|2021-12-08 15:52:40|7519.78|7519.78|7519.78|7519.78|7519.78|7519.78|7519.78|7519.78|0
1638978770000|2021-12-08 15:52:50|7519.63|7519.63|7517.61|7517.61|7519.63|7519.63|7517.33|7517.33|0
1638978780000|2021-12-08 15:53:00|7517.38|7517.38|7517.58|7517.58|7517.58|7517.58|7516.82|7516.82|0
1638978790000|2021-12-08 15:53:10|7517.81|7517.81|7520.27|7520.27|7520.31|7520.31|7517.81|7517.81|0
1638978800000|2021-12-08 15:53:20|7520.77|7520.77|7521.64|7521.64|7521.64|7521.64|7520.61|7520.61|0
1638978810000|2021-12-08 15:53:30|7521.89|7521.89|7520.76|7520.76|7521.89|7521.89|7520.76|7520.76|0
1638978820000|2021-12-08 15:53:40|7520.69|7520.69|7519.73|7519.73|7520.69|7520.69|7519.73|7519.73|0
1638978830000|2021-12-08 15:53:50|7519.67|7519.67|7519.69|7519.69|7519.69|7519.69|7519.56|7519.56|0
1638978840000|2021-12-08 15:54:00|7519.85|7519.85|7521.12|7521.12|7521.12|7521.12|7519.85|7519.85|0
1638978850000|2021-12-08 15:54:10|7521.23|7521.23|7521.07|7521.07|7521.23|7521.23|7521.07|7521.07|0
1638978860000|2021-12-08 15:54:20|7521.26|7521.26|7521.06|7521.06|7521.44|7521.44|7520.96|7520.96|0
1638978870000|2021-12-08 15:54:30|7521.21|7521.21|7523.37|7523.37|7523.37|7523.37|7521.19|7521.19|0
1638978880000|2021-12-08 15:54:40|7523.68|7523.68|7523.77|7523.77|7523.77|7523.77|7523.68|7523.68|0
1638978890000|2021-12-08 15:54:50|7523.69|7523.69|7524.32|7524.32|7524.32|7524.32|7523.61|7523.61|0
1638978900000|2021-12-08 15:55:00|7524.53|7524.53|7524.72|7524.72|7524.72|7524.72|7524.53|7524.53|0
1638978910000|2021-12-08 15:55:10|7524.82|7524.82|7524.38|7524.38|7525.16|7525.16|7524.38|7524.38|0
1638978920000|2021-12-08 15:55:20|7524.31|7524.31|7527.69|7527.69|7528.22|7528.22|7524.23|7524.23|0
1638978930000|2021-12-08 15:55:30|7528|7528|7528.17|7528.17|7528.17|7528.17|7528|7528|0
1638978940000|2021-12-08 15:55:40|7528.29|7528.29|7527.46|7527.46|7528.32|7528.32|7527.46|7527.46|0
1638978950000|2021-12-08 15:55:50|7527.39|7527.39|7534.21|7534.21|7534.21|7534.21|7525.56|7525.56|0
1638978960000|2021-12-08 15:56:00|7534.4|7534.4|7529.63|7529.63|7534.4|7534.4|7529.63|7529.63|0
1638978970000|2021-12-08 15:56:10|7529.27|7529.27|7529.1|7529.1|7529.27|7529.27|7528.83|7528.83|0
1638978980000|2021-12-08 15:56:20|7529.02|7529.02|7529.32|7529.32|7529.56|7529.56|7529.02|7529.02|0
1638978990000|2021-12-08 15:56:30|7529.24|7529.24|7529.28|7529.28|7529.41|7529.41|7529.15|7529.15|0
1638979000000|2021-12-08 15:56:40|7529.44|7529.44|7530.6|7530.6|7530.6|7530.6|7529.44|7529.44|0
1638979010000|2021-12-08 15:56:50|7530.54|7530.54|7531.17|7531.17|7531.17|7531.17|7530.12|7530.12|0
1638979020000|2021-12-08 15:57:00|7531.4|7531.4|7539.04|7539.04|7539.33|7539.33|7531.4|7531.4|0
1638979030000|2021-12-08 15:57:10|7539.89|7539.89|7539.82|7539.82|7540.75|7540.75|7538.19|7538.19|0
1638979040000|2021-12-08 15:57:20|7540.01|7540.01|7540.11|7540.11|7540.32|7540.32|7539.9|7539.9|0
1638979050000|2021-12-08 15:57:30|7539.92|7539.92|7537.03|7537.03|7539.92|7539.92|7536.84|7536.84|0
1638979060000|2021-12-08 15:57:40|7537.23|7537.23|7538|7538|7538.11|7538.11|7537.23|7537.23|0
1638979070000|2021-12-08 15:57:50|7538.03|7538.03|7538.04|7538.04|7538.16|7538.16|7537.88|7537.88|0
1638979080000|2021-12-08 15:58:00|7538.08|7538.08|7538.84|7538.84|7540.5|7540.5|7538.08|7538.08|0
1638979090000|2021-12-08 15:58:10|7538.54|7538.54|7534.35|7534.35|7538.54|7538.54|7534.35|7534.35|0
1638979100000|2021-12-08 15:58:20|7534.27|7534.27|7533.72|7533.72|7534.48|7534.48|7533.62|7533.62|0
1638979110000|2021-12-08 15:58:30|7533.79|7533.79|7535.91|7535.91|7535.91|7535.91|7533.59|7533.59|0
1638979120000|2021-12-08 15:58:40|7535.82|7535.82|7535.33|7535.33|7536.24|7536.24|7535.2|7535.2|0
1638979130000|2021-12-08 15:58:50|7535.7|7535.7|7535.19|7535.19|7535.7|7535.7|7535.19|7535.19|0
1638979140000|2021-12-08 15:59:00|7535.32|7535.32|7534.66|7534.66|7535.32|7535.32|7534.57|7534.57|0
1638979150000|2021-12-08 15:59:10|7534.82|7534.82|7534.11|7534.11|7534.82|7534.82|7533.88|7533.88|0
1638979160000|2021-12-08 15:59:20|7533.92|7533.92|7533.86|7533.86|7533.99|7533.99|7533.79|7533.79|0
1638979170000|2021-12-08 15:59:30|7533.72|7533.72|7533.62|7533.62|7533.72|7533.72|7533.53|7533.53|0
1638979180000|2021-12-08 15:59:40|7533.54|7533.54|7532.86|7532.86|7533.54|7533.54|7532.86|7532.86|0
1638979190000|2021-12-08 15:59:50|7532.93|7532.93|7539.38|7539.38|7539.38|7539.38|7532.74|7532.74|0
1638979200000|2021-12-08 16:00:00|7538.53|7538.53|7538.61|7538.61|7539.54|7539.54|7538.51|7538.51|0
1638979210000|2021-12-08 16:00:10|7538.51|7538.51|7539.25|7539.25|7540.23|7540.23|7538.51|7538.51|0
1638979220000|2021-12-08 16:00:20|7539.04|7539.04|7539.39|7539.39|7539.39|7539.39|7539.04|7539.04|0
1638979230000|2021-12-08 16:00:30|7539.58|7539.58|7539.28|7539.28|7539.58|7539.58|7539.28|7539.28|0
1638979240000|2021-12-08 16:00:40|7539.13|7539.13|7539.08|7539.08|7539.29|7539.29|7539.08|7539.08|0
1638979250000|2021-12-08 16:00:50|7539|7539|7540.32|7540.32|7540.46|7540.46|7538.01|7538.01|0
1638979260000|2021-12-08 16:01:00|7539.99|7539.99|7536.94|7536.94|7539.99|7539.99|7536.94|7536.94|0
1638979270000|2021-12-08 16:01:10|7536.08|7536.08|7534.01|7534.01|7536.12|7536.12|7533.71|7533.71|0
1638979280000|2021-12-08 16:01:20|7534.09|7534.09|7534.29|7534.29|7534.66|7534.66|7534.09|7534.09|0
1638979290000|2021-12-08 16:01:30|7534.1|7534.1|7532.25|7532.25|7534.21|7534.21|7532.25|7532.25|0
1638979300000|2021-12-08 16:01:40|7532.48|7532.48|7532.47|7532.47|7532.55|7532.55|7532.47|7532.47|0
1638979310000|2021-12-08 16:01:50|7532.41|7532.41|7532.38|7532.38|7532.94|7532.94|7532.38|7532.38|0
1638979320000|2021-12-08 16:02:00|7532.47|7532.47|7533.81|7533.81|7533.81|7533.81|7532.22|7532.22|0
1638979330000|2021-12-08 16:02:10|7533.97|7533.97|7533.43|7533.43|7533.97|7533.97|7533.43|7533.43|0
1638979340000|2021-12-08 16:02:20|7533.37|7533.37|7543.85|7543.85|7543.85|7543.85|7533.37|7533.37|0
1638979350000|2021-12-08 16:02:30|7544.01|7544.01|7543.84|7543.84|7544.47|7544.47|7542.76|7542.76|0
1638979360000|2021-12-08 16:02:40|7543.71|7543.71|7541.79|7541.79|7543.71|7543.71|7541.58|7541.58|0
1638979370000|2021-12-08 16:02:50|7541.99|7541.99|7540.81|7540.81|7541.99|7541.99|7540.81|7540.81|0
1638979380000|2021-12-08 16:03:00|7541.18|7541.18|7542.95|7542.95|7542.95|7542.95|7541.18|7541.18|0
1638979390000|2021-12-08 16:03:10|7543.04|7543.04|7543.87|7543.87|7543.97|7543.97|7543.04|7543.04|0
1638979400000|2021-12-08 16:03:20|7544.5|7544.5|7545.2|7545.2|7546.06|7546.06|7544.5|7544.5|0
1638979410000|2021-12-08 16:03:30|7546.06|7546.06|7546.22|7546.22|7546.22|7546.22|7546.06|7546.06|0
1638979420000|2021-12-08 16:03:40|7546.19|7546.19|7545.66|7545.66|7546.35|7546.35|7545.4|7545.4|0
1638979430000|2021-12-08 16:03:50|7545.43|7545.43|7548.45|7548.45|7548.45|7548.45|7545.03|7545.03|0
1638979440000|2021-12-08 16:04:00|7548.68|7548.68|7552.91|7552.91|7552.91|7552.91|7548.68|7548.68|0
1638979450000|2021-12-08 16:04:10|7553.01|7553.01|7557.2|7557.2|7557.2|7557.2|7553.01|7553.01|0
1638979460000|2021-12-08 16:04:20|7557.28|7557.28|7558.02|7558.02|7558.05|7558.05|7557.28|7557.28|0
1638979470000|2021-12-08 16:04:30|7558.08|7558.08|7558.31|7558.31|7558.31|7558.31|7558.02|7558.02|0
1638979480000|2021-12-08 16:04:40|7558.2|7558.2|7558.06|7558.06|7559.62|7559.62|7557.83|7557.83|0
1638979490000|2021-12-08 16:04:50|7557.91|7557.91|7558.96|7558.96|7558.96|7558.96|7557.81|7557.81|0
1638979500000|2021-12-08 16:05:00|7559.04|7559.04|7557.61|7557.61|7559.37|7559.37|7557.61|7557.61|0
1638979510000|2021-12-08 16:05:10|7557.53|7557.53|7557.57|7557.57|7559.12|7559.12|7557.53|7557.53|0
1638979520000|2021-12-08 16:05:20|7557.78|7557.78|7556.55|7556.55|7557.78|7557.78|7556.45|7556.45|0
1638979530000|2021-12-08 16:05:30|7556.63|7556.63|7556.96|7556.96|7556.96|7556.96|7556.63|7556.63|0
1638979540000|2021-12-08 16:05:40|7557.17|7557.17|7556.93|7556.93|7557.17|7557.17|7556.45|7556.45|0
1638979550000|2021-12-08 16:05:50|7557.01|7557.01|7558.5|7558.5|7558.5|7558.5|7557.01|7557.01|0
1638979560000|2021-12-08 16:06:00|7558.72|7558.72|7559.13|7559.13|7559.21|7559.21|7558.57|7558.57|0
1638979570000|2021-12-08 16:06:10|7559.29|7559.29|7559.15|7559.15|7559.43|7559.43|7559.05|7559.05|0
1638979580000|2021-12-08 16:06:20|7559.07|7559.07|7558|7558|7559.17|7559.17|7558|7558|0
1638979590000|2021-12-08 16:06:30|7556.29|7556.29|7553.74|7553.74|7556.29|7556.29|7553.54|7553.54|0
1638979600000|2021-12-08 16:06:40|7553.82|7553.82|7551.54|7551.54|7553.82|7553.82|7551.54|7551.54|0
1638979610000|2021-12-08 16:06:50|7551.77|7551.77|7551.71|7551.71|7551.77|7551.77|7551.71|7551.71|0
1638979620000|2021-12-08 16:07:00|7551.55|7551.55|7552.47|7552.47|7552.47|7552.47|7551.55|7551.55|0
1638979630000|2021-12-08 16:07:10|7552.58|7552.58|7552.79|7552.79|7552.79|7552.79|7552.19|7552.19|0
1638979640000|2021-12-08 16:07:20|7552.38|7552.38|7550.94|7550.94|7552.38|7552.38|7550.94|7550.94|0
1638979650000|2021-12-08 16:07:30|7551.01|7551.01|7549.87|7549.87|7551.1|7551.1|7549.87|7549.87|0
1638979660000|2021-12-08 16:07:40|7549.49|7549.49|7548.81|7548.81|7549.49|7549.49|7548.81|7548.81|0
1638979670000|2021-12-08 16:07:50|7548.73|7548.73|7549.01|7549.01|7549.01|7549.01|7548.46|7548.46|0
1638979680000|2021-12-08 16:08:00|7548.16|7548.16|7545.56|7545.56|7548.16|7548.16|7545.56|7545.56|0
1638979690000|2021-12-08 16:08:10|7545.46|7545.46|7544.73|7544.73|7545.54|7545.54|7544.62|7544.62|0
1638979700000|2021-12-08 16:08:20|7544.84|7544.84|7543.37|7543.37|7544.84|7544.84|7543.37|7543.37|0
1638979710000|2021-12-08 16:08:30|7543.29|7543.29|7543.28|7543.28|7543.5|7543.5|7542.9|7542.9|0
1638979720000|2021-12-08 16:08:40|7543.37|7543.37|7542.99|7542.99|7543.37|7543.37|7542.99|7542.99|0
1638979730000|2021-12-08 16:08:50|7543.07|7543.07|7543.58|7543.58|7543.58|7543.58|7543.07|7543.07|0
1638979740000|2021-12-08 16:09:00|7543.5|7543.5|7541.81|7541.81|7543.65|7543.65|7541.81|7541.81|0
1638979750000|2021-12-08 16:09:10|7541.89|7541.89|7541.83|7541.83|7541.89|7541.89|7541.53|7541.53|0
1638979760000|2021-12-08 16:09:20|7541.75|7541.75|7541.12|7541.12|7542.31|7542.31|7541.12|7541.12|0
1638979770000|2021-12-08 16:09:30|7541.5|7541.5|7541.21|7541.21|7541.69|7541.69|7540.84|7540.84|0
1638979780000|2021-12-08 16:09:40|7541.15|7541.15|7540.75|7540.75|7541.23|7541.23|7540.75|7540.75|0
1638979790000|2021-12-08 16:09:50|7540.81|7540.81|7540.98|7540.98|7541.06|7541.06|7540.75|7540.75|0
1638979800000|2021-12-08 16:10:00|7541.28|7541.28|7541.55|7541.55|7541.55|7541.55|7541.28|7541.28|0
1638979810000|2021-12-08 16:10:10|7542.25|7542.25|7542.32|7542.32|7542.79|7542.79|7542.25|7542.25|0
1638979820000|2021-12-08 16:10:20|7542.4|7542.4|7542.63|7542.63|7542.63|7542.63|7542.4|7542.4|0
1638979830000|2021-12-08 16:10:30|7542.75|7542.75|7542.84|7542.84|7542.84|7542.84|7542.75|7542.75|0
1638979840000|2021-12-08 16:10:40|7543.05|7543.05|7543.05|7543.05|7543.05|7543.05|7543.05|7543.05|0
1638979850000|2021-12-08 16:10:50|7542.95|7542.95|7542.45|7542.45|7542.95|7542.95|7542.44|7542.44|0
1638979860000|2021-12-08 16:11:00|7542.39|7542.39|7541.98|7541.98|7542.39|7542.39|7541.77|7541.77|0
1638979870000|2021-12-08 16:11:10|7542.07|7542.07|7542.77|7542.77|7542.99|7542.99|7542.07|7542.07|0
1638979880000|2021-12-08 16:11:20|7542.73|7542.73|7543.31|7543.31|7543.31|7543.31|7542.73|7542.73|0
1638979890000|2021-12-08 16:11:30|7543.09|7543.09|7543.14|7543.14|7543.37|7543.37|7543.02|7543.02|0
1638979900000|2021-12-08 16:11:40|7543.03|7543.03|7540.55|7540.55|7543.03|7543.03|7540.55|7540.55|0
1638979910000|2021-12-08 16:11:50|7540.13|7540.13|7539.79|7539.79|7540.13|7540.13|7539.56|7539.56|0
1638979920000|2021-12-08 16:12:00|7539.6|7539.6|7539.33|7539.33|7539.6|7539.6|7537.76|7537.76|0
1638979930000|2021-12-08 16:12:10|7539.1|7539.1|7538.98|7538.98|7539.18|7539.18|7538.38|7538.38|0
1638979940000|2021-12-08 16:12:20|7539.17|7539.17|7538.96|7538.96|7539.17|7539.17|7538.72|7538.72|0
1638979950000|2021-12-08 16:12:30|7538.91|7538.91|7539.14|7539.14|7539.14|7539.14|7538.64|7538.64|0
1638979960000|2021-12-08 16:12:40|7539.68|7539.68|7540.3|7540.3|7540.3|7540.3|7539.23|7539.23|0
1638979970000|2021-12-08 16:12:50|7540.6|7540.6|7541.99|7541.99|7541.99|7541.99|7540.49|7540.49|0
1638979980000|2021-12-08 16:13:00|7542.21|7542.21|7543.64|7543.64|7543.94|7543.94|7542.21|7542.21|0
1638979990000|2021-12-08 16:13:10|7543.87|7543.87|7543.87|7543.87|7543.87|7543.87|7543.87|7543.87|0
1638980000000|2021-12-08 16:13:20|7543.95|7543.95|7544.19|7544.19|7544.49|7544.49|7543.95|7543.95|0
1638980010000|2021-12-08 16:13:30|7544.47|7544.47|7545.73|7545.73|7545.73|7545.73|7544.47|7544.47|0
1638980020000|2021-12-08 16:13:40|7545.92|7545.92|7545.31|7545.31|7545.92|7545.92|7544.98|7544.98|0
1638980030000|2021-12-08 16:13:50|7545.2|7545.2|7545.2|7545.2|7545.27|7545.27|7545.2|7545.2|0
1638980040000|2021-12-08 16:14:00|7545.29|7545.29|7544.44|7544.44|7545.35|7545.35|7544.44|7544.44|0
1638980050000|2021-12-08 16:14:10|7544.63|7544.63|7545.9|7545.9|7545.93|7545.93|7544.37|7544.37|0
1638980060000|2021-12-08 16:14:20|7545.69|7545.69|7545.43|7545.43|7546.21|7546.21|7545.43|7545.43|0
1638980070000|2021-12-08 16:14:30|7545.35|7545.35|7545.21|7545.21|7545.99|7545.99|7545.21|7545.21|0
1638980080000|2021-12-08 16:14:40|7545.02|7545.02|7546.58|7546.58|7546.96|7546.96|7545.02|7545.02|0
1638980090000|2021-12-08 16:14:50|7546.12|7546.12|7546.46|7546.46|7546.57|7546.57|7546.12|7546.12|0
1638980100000|2021-12-08 16:15:00|7546.68|7546.68|7545.29|7545.29|7546.68|7546.68|7545.13|7545.13|0
1638980110000|2021-12-08 16:15:10|7544.99|7544.99|7545.13|7545.13|7545.37|7545.37|7544.99|7544.99|0
1638980120000|2021-12-08 16:15:20|7544.97|7544.97|7545.03|7545.03|7545.34|7545.34|7544.86|7544.86|0
1638980130000|2021-12-08 16:15:30|7544.92|7544.92|7544.72|7544.72|7544.96|7544.96|7544.5|7544.5|0
1638980140000|2021-12-08 16:15:40|7544.83|7544.83|7544.57|7544.57|7544.91|7544.91|7544.51|7544.51|0
1638980150000|2021-12-08 16:15:50|7544.59|7544.59|7544.02|7544.02|7544.59|7544.59|7544.02|7544.02|0
1638980160000|2021-12-08 16:16:00|7543.87|7543.87|7541.37|7541.37|7543.87|7543.87|7541.37|7541.37|0
1638980170000|2021-12-08 16:16:10|7541.16|7541.16|7540.72|7540.72|7541.37|7541.37|7540.72|7540.72|0
1638980180000|2021-12-08 16:16:20|7540.38|7540.38|7539.92|7539.92|7541.24|7541.24|7539.92|7539.92|0
1638980190000|2021-12-08 16:16:30|7539.85|7539.85|7540.18|7540.18|7540.42|7540.42|7539.85|7539.85|0
1638980200000|2021-12-08 16:16:40|7540.02|7540.02|7538.14|7538.14|7540.18|7540.18|7538.14|7538.14|0
1638980210000|2021-12-08 16:16:50|7537.99|7537.99|7538.08|7538.08|7538.08|7538.08|7537.99|7537.99|0
1638980220000|2021-12-08 16:17:00|7538.21|7538.21|7538.13|7538.13|7538.36|7538.36|7538.13|7538.13|0
1638980230000|2021-12-08 16:17:10|7537.94|7537.94|7536.23|7536.23|7537.94|7537.94|7536.23|7536.23|0
1638980240000|2021-12-08 16:17:20|7536.15|7536.15|7535.36|7535.36|7536.23|7536.23|7535.29|7535.29|0
1638980250000|2021-12-08 16:17:30|7534.76|7534.76|7535.02|7535.02|7535.21|7535.21|7534.76|7534.76|0
1638980260000|2021-12-08 16:17:40|7534.77|7534.77|7534.54|7534.54|7534.77|7534.77|7534.4|7534.4|0
1638980270000|2021-12-08 16:17:50|7534.62|7534.62|7537.7|7537.7|7537.7|7537.7|7534.62|7534.62|0
1638980280000|2021-12-08 16:18:00|7537.61|7537.61|7537|7537|7537.72|7537.72|7536.64|7536.64|0
1638980290000|2021-12-08 16:18:10|7537.08|7537.08|7536.35|7536.35|7537.38|7537.38|7535.88|7535.88|0
1638980300000|2021-12-08 16:18:20|7536.47|7536.47|7537.58|7537.58|7537.58|7537.58|7536.26|7536.26|0
1638980310000|2021-12-08 16:18:30|7537.42|7537.42|7537.42|7537.42|7537.42|7537.42|7537.42|7537.42|0
1638980320000|2021-12-08 16:18:40|7537.52|7537.52|7534.15|7534.15|7537.52|7537.52|7534.15|7534.15|0
1638980330000|2021-12-08 16:18:50|7534|7534|7535.43|7535.43|7535.43|7535.43|7533.94|7533.94|0
1638980340000|2021-12-08 16:19:00|7535.11|7535.11|7535.7|7535.7|7536.56|7536.56|7535.11|7535.11|0
1638980350000|2021-12-08 16:19:10|7535.61|7535.61|7535.53|7535.53|7535.63|7535.63|7535.46|7535.46|0
1638980360000|2021-12-08 16:19:20|7535.64|7535.64|7536.33|7536.33|7536.55|7536.55|7534.12|7534.12|0
1638980370000|2021-12-08 16:19:30|7536.02|7536.02|7536.25|7536.25|7536.25|7536.25|7536.02|7536.02|0
1638980380000|2021-12-08 16:19:40|7536.1|7536.1|7536.44|7536.44|7536.63|7536.63|7536.1|7536.1|0
1638980390000|2021-12-08 16:19:50|7536.63|7536.63|7537.12|7537.12|7537.22|7537.22|7536.54|7536.54|0
1638980400000|2021-12-08 16:20:00|7537.98|7537.98|7536.83|7536.83|7537.98|7537.98|7536.35|7536.35|0
1638980410000|2021-12-08 16:20:10|7537.05|7537.05|7537.26|7537.26|7537.47|7537.47|7536.98|7536.98|0
1638980420000|2021-12-08 16:20:20|7537.34|7537.34|7539.39|7539.39|7539.39|7539.39|7537.34|7537.34|0
1638980430000|2021-12-08 16:20:30|7539.34|7539.34|7542.22|7542.22|7542.22|7542.22|7539.23|7539.23|0
1638980440000|2021-12-08 16:20:40|7542.29|7542.29|7544.27|7544.27|7544.4|7544.4|7542.29|7542.29|0
1638980450000|2021-12-08 16:20:50|7544.19|7544.19|7545.3|7545.3|7545.3|7545.3|7544.19|7544.19|0
1638980460000|2021-12-08 16:21:00|7545.07|7545.07|7547.31|7547.31|7547.31|7547.31|7544.96|7544.96|0
1638980470000|2021-12-08 16:21:10|7547.39|7547.39|7548.93|7548.93|7548.93|7548.93|7547.39|7547.39|0
1638980480000|2021-12-08 16:21:20|7549.02|7549.02|7549.21|7549.21|7549.21|7549.21|7549.02|7549.02|0
1638980490000|2021-12-08 16:21:30|7549.32|7549.32|7549.81|7549.81|7549.81|7549.81|7549.29|7549.29|0
1638980500000|2021-12-08 16:21:40|7549.73|7549.73|7549.2|7549.2|7550.41|7550.41|7549.2|7549.2|0
1638980510000|2021-12-08 16:21:50|7549.13|7549.13|7547.27|7547.27|7549.13|7549.13|7547.07|7547.07|0
1638980520000|2021-12-08 16:22:00|7547.23|7547.23|7546.42|7546.42|7547.23|7547.23|7545.84|7545.84|0
1638980530000|2021-12-08 16:22:10|7546.7|7546.7|7547.2|7547.2|7547.28|7547.28|7546.7|7546.7|0
1638980540000|2021-12-08 16:22:20|7547.28|7547.28|7547.44|7547.44|7547.44|7547.44|7546.98|7546.98|0
1638980550000|2021-12-08 16:22:30|7547.6|7547.6|7548.01|7548.01|7548.01|7548.01|7547.6|7547.6|0
1638980560000|2021-12-08 16:22:40|7548.18|7548.18|7547.37|7547.37|7548.18|7548.18|7547.37|7547.37|0
1638980570000|2021-12-08 16:22:50|7547.3|7547.3|7548.18|7548.18|7548.18|7548.18|7547.25|7547.25|0
1638980580000|2021-12-08 16:23:00|7548.11|7548.11|7550.47|7550.47|7550.78|7550.78|7547.94|7547.94|0
1638980590000|2021-12-08 16:23:10|7550.55|7550.55|7550.6|7550.6|7550.71|7550.71|7550.55|7550.55|0
1638980600000|2021-12-08 16:23:20|7550.53|7550.53|7550.9|7550.9|7550.95|7550.95|7550.53|7550.53|0
1638980610000|2021-12-08 16:23:30|7550.74|7550.74|7550.67|7550.67|7551.13|7551.13|7550.36|7550.36|0
1638980620000|2021-12-08 16:23:40|7550.9|7550.9|7550.71|7550.71|7550.9|7550.9|7550.31|7550.31|0
1638980630000|2021-12-08 16:23:50|7550.48|7550.48|7549.52|7549.52|7551.05|7551.05|7549.04|7549.04|0
1638980640000|2021-12-08 16:24:00|7549.36|7549.36|7549.43|7549.43|7549.62|7549.62|7549.2|7549.2|0
1638980650000|2021-12-08 16:24:10|7549.62|7549.62|7549.06|7549.06|7549.62|7549.62|7548.49|7548.49|0
1638980660000|2021-12-08 16:24:20|7548.46|7548.46|7547.91|7547.91|7548.46|7548.46|7547.44|7547.44|0
1638980670000|2021-12-08 16:24:30|7548.29|7548.29|7547.31|7547.31|7548.29|7548.29|7547.31|7547.31|0
1638980680000|2021-12-08 16:24:40|7546.93|7546.93|7546.49|7546.49|7547.49|7547.49|7546.45|7546.45|0
1638980690000|2021-12-08 16:24:50|7546.28|7546.28|7544.81|7544.81|7546.28|7546.28|7544.79|7544.79|0
1638980700000|2021-12-08 16:25:00|7544.77|7544.77|7545.42|7545.42|7545.46|7545.46|7544.31|7544.31|0
1638980710000|2021-12-08 16:25:10|7545.63|7545.63|7545.51|7545.51|7545.63|7545.63|7543.59|7543.59|0
1638980720000|2021-12-08 16:25:20|7545.44|7545.44|7543.38|7543.38|7546.25|7546.25|7543.38|7543.38|0
1638980730000|2021-12-08 16:25:30|7545.09|7545.09|7541.68|7541.68|7545.51|7545.51|7541.68|7541.68|0
1638980740000|2021-12-08 16:25:40|7541.76|7541.76|7541.05|7541.05|7542.36|7542.36|7540.45|7540.45|0
1638980750000|2021-12-08 16:25:50|7541.15|7541.15|7541.45|7541.45|7541.45|7541.45|7540.93|7540.93|0
1638980760000|2021-12-08 16:26:00|7541.15|7541.15|7540.84|7540.84|7541.47|7541.47|7540.08|7540.08|0
1638980770000|2021-12-08 16:26:10|7540.54|7540.54|7540.82|7540.82|7540.82|7540.82|7539.9|7539.9|0
1638980780000|2021-12-08 16:26:20|7540.91|7540.91|7541.36|7541.36|7542.22|7542.22|7540.91|7540.91|0
1638980790000|2021-12-08 16:26:30|7541.25|7541.25|7540.65|7540.65|7541.25|7541.25|7540.65|7540.65|0
1638980800000|2021-12-08 16:26:40|7540.5|7540.5|7539.59|7539.59|7540.5|7540.5|7539.35|7539.35|0
1638980810000|2021-12-08 16:26:50|7539.77|7539.77|7539.39|7539.39|7540.63|7540.63|7539.39|7539.39|0
1638980820000|2021-12-08 16:27:00|7540.25|7540.25|7537.23|7537.23|7540.38|7540.38|7537.19|7537.19|0
1638980830000|2021-12-08 16:27:10|7537.53|7537.53|7539.67|7539.67|7539.67|7539.67|7537.23|7537.23|0
1638980840000|2021-12-08 16:27:20|7539.79|7539.79|7538.79|7538.79|7540.09|7540.09|7538.79|7538.79|0
1638980850000|2021-12-08 16:27:30|7538.23|7538.23|7537.76|7537.76|7539.28|7539.28|7537.76|7537.76|0
1638980860000|2021-12-08 16:27:40|7537.95|7537.95|7537.79|7537.79|7538.03|7538.03|7537.79|7537.79|0
1638980870000|2021-12-08 16:27:50|7537.86|7537.86|7539.49|7539.49|7539.49|7539.49|7537.86|7537.86|0
1638980880000|2021-12-08 16:28:00|7539.28|7539.28|7539.15|7539.15|7539.28|7539.28|7539.15|7539.15|0
1638980890000|2021-12-08 16:28:10|7538.93|7538.93|7536.81|7536.81|7538.93|7538.93|7536.7|7536.7|0
1638980900000|2021-12-08 16:28:20|7537|7537|7537.21|7537.21|7537.77|7537.77|7536.92|7536.92|0
1638980910000|2021-12-08 16:28:30|7537.01|7537.01|7536.47|7536.47|7537.01|7537.01|7536.24|7536.24|0
1638980920000|2021-12-08 16:28:40|7536.85|7536.85|7537.6|7537.6|7539.3|7539.3|7536.85|7536.85|0
1638980930000|2021-12-08 16:28:50|7537.93|7537.93|7537.19|7537.19|7537.93|7537.93|7537.04|7537.04|0
1638980940000|2021-12-08 16:29:00|7537.3|7537.3|7537.74|7537.74|7538.11|7538.11|7537.05|7537.05|0
1638980950000|2021-12-08 16:29:10|7537.67|7537.67|7537.14|7537.14|7537.67|7537.67|7537.14|7537.14|0
1638980960000|2021-12-08 16:29:20|7537.06|7537.06|7536.45|7536.45|7537.44|7537.44|7536.45|7536.45|0
1638980970000|2021-12-08 16:29:30|7533.04|7533.04|7535.9|7535.9|7536.58|7536.58|7533.04|7533.04|0
1638980980000|2021-12-08 16:29:40|7536.13|7536.13|7533.79|7533.79|7536.24|7536.24|7533.5|7533.5|0
1638980990000|2021-12-08 16:29:50|7533.6|7533.6|7529.36|7529.36|7533.87|7533.87|7528.51|7528.51|0
1639037700000|2021-12-09 08:15:00|7513.46|7513.46|7512.21|7512.21|7513.46|7513.46|7511.28|7511.28|0
1639037710000|2021-12-09 08:15:10|7512.14|7512.14|7517.22|7517.22|7517.22|7517.22|7512.14|7512.14|0
1639037720000|2021-12-09 08:15:20|7518.47|7518.47|7522.26|7522.26|7522.26|7522.26|7518.47|7518.47|0
1639037730000|2021-12-09 08:15:30|7522.39|7522.39|7522.46|7522.46|7522.46|7522.46|7522.17|7522.17|0
1639037740000|2021-12-09 08:15:40|7523.57|7523.57|7525.08|7525.08|7525.08|7525.08|7523.57|7523.57|0
1639037750000|2021-12-09 08:15:50|7524.18|7524.18|7524.77|7524.77|7525.47|7525.47|7524.18|7524.18|0
1639037760000|2021-12-09 08:16:00|7525.15|7525.15|7525.12|7525.12|7525.15|7525.15|7524.77|7524.77|0
1639037770000|2021-12-09 08:16:10|7525.51|7525.51|7525.17|7525.17|7525.51|7525.51|7525.17|7525.17|0
1639037780000|2021-12-09 08:16:20|7525.62|7525.62|7524.78|7524.78|7525.62|7525.62|7524.78|7524.78|0
1639037790000|2021-12-09 08:16:30|7525.22|7525.22|7524.77|7524.77|7526.07|7526.07|7524.77|7524.77|0
1639037800000|2021-12-09 08:16:40|7524.62|7524.62|7526.35|7526.35|7526.35|7526.35|7524.62|7524.62|0
1639037810000|2021-12-09 08:16:50|7527.42|7527.42|7523.17|7523.17|7527.42|7527.42|7523.17|7523.17|0
1639037820000|2021-12-09 08:17:00|7524.01|7524.01|7522.89|7522.89|7524.01|7524.01|7522.89|7522.89|0
1639037830000|2021-12-09 08:17:10|7522.59|7522.59|7522.59|7522.59|7522.59|7522.59|7522.59|7522.59|0
1639037840000|2021-12-09 08:17:20|7523.44|7523.44|7523.59|7523.59|7524.21|7524.21|7522.59|7522.59|0
1639037850000|2021-12-09 08:17:30|7522.99|7522.99|7521.1|7521.1|7523.91|7523.91|7520.29|7520.29|0
1639037860000|2021-12-09 08:17:40|7520.32|7520.32|7522.19|7522.19|7522.19|7522.19|7519.79|7519.79|0
1639037870000|2021-12-09 08:17:50|7522.73|7522.73|7522.72|7522.72|7523.62|7523.62|7522.72|7522.72|0
1639037880000|2021-12-09 08:18:00|7522.49|7522.49|7523.55|7523.55|7523.55|7523.55|7522.49|7522.49|0
1639037890000|2021-12-09 08:18:10|7523.24|7523.24|7523.57|7523.57|7523.88|7523.88|7523.24|7523.24|0
1639037900000|2021-12-09 08:18:20|7522.37|7522.37|7522.37|7522.37|7522.37|7522.37|7522.37|7522.37|0
1639037910000|2021-12-09 08:18:30|7523.57|7523.57|7523.5|7523.5|7523.57|7523.57|7523.5|7523.5|0
1639037920000|2021-12-09 08:18:40|7524.07|7524.07|7524.75|7524.75|7524.75|7524.75|7524.07|7524.07|0
1639037930000|2021-12-09 08:18:50|7524.59|7524.59|7529.48|7529.48|7529.48|7529.48|7524.59|7524.59|0
1639037940000|2021-12-09 08:19:00|7530.38|7530.38|7536.33|7536.33|7537.06|7537.06|7529.91|7529.91|0
1639037950000|2021-12-09 08:19:10|7536|7536|7535.4|7535.4|7536.13|7536.13|7534.38|7534.38|0
1639037960000|2021-12-09 08:19:20|7535.78|7535.78|7535.78|7535.78|7535.78|7535.78|7535.78|7535.78|0
1639037970000|2021-12-09 08:19:30|7535.68|7535.68|7534.35|7534.35|7535.68|7535.68|7534.35|7534.35|0
1639037980000|2021-12-09 08:19:40|7535.2|7535.2|7533.41|7533.41|7535.2|7535.2|7533.41|7533.41|0
1639037990000|2021-12-09 08:19:50|7533.3|7533.3|7535.95|7535.95|7536.22|7536.22|7533.3|7533.3|0
1639038000000|2021-12-09 08:20:00|7536.89|7536.89|7533.1|7533.1|7536.89|7536.89|7533.1|7533.1|0
1639038010000|2021-12-09 08:20:10|7532.88|7532.88|7529.11|7529.11|7532.88|7532.88|7529.11|7529.11|0
1639038020000|2021-12-09 08:20:20|7529.3|7529.3|7529.3|7529.3|7529.3|7529.3|7529.3|7529.3|0
1639038030000|2021-12-09 08:20:30|7529.23|7529.23|7529.23|7529.23|7529.23|7529.23|7529.23|7529.23|0
1639038040000|2021-12-09 08:20:40|7528.89|7528.89|7528.59|7528.59|7528.89|7528.89|7528.13|7528.13|0
1639038050000|2021-12-09 08:20:50|7528.37|7528.37|7527.83|7527.83|7528.37|7528.37|7527.83|7527.83|0
1639038060000|2021-12-09 08:21:00|7527.68|7527.68|7527.05|7527.05|7528.05|7528.05|7527.05|7527.05|0
1639038070000|2021-12-09 08:21:10|7527.14|7527.14|7524.33|7524.33|7527.14|7527.14|7524.33|7524.33|0
1639038080000|2021-12-09 08:21:20|7523.96|7523.96|7523.09|7523.09|7523.96|7523.96|7523.09|7523.09|0
1639038090000|2021-12-09 08:21:30|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|0
1639038100000|2021-12-09 08:21:40|7523.48|7523.48|7523.3|7523.3|7523.53|7523.53|7523.3|7523.3|0
1639038110000|2021-12-09 08:21:50|7523.85|7523.85|7518.73|7518.73|7523.85|7523.85|7518.73|7518.73|0
1639038120000|2021-12-09 08:22:00|7518.84|7518.84|7518.88|7518.88|7518.88|7518.88|7518.58|7518.58|0
1639038130000|2021-12-09 08:22:10|7518.99|7518.99|7519.1|7519.1|7519.1|7519.1|7518.99|7518.99|0
1639038140000|2021-12-09 08:22:20|7519.22|7519.22|7519.22|7519.22|7519.22|7519.22|7519.22|7519.22|0
1639038160000|2021-12-09 08:22:40|7519.37|7519.37|7519.26|7519.26|7519.37|7519.37|7519.26|7519.26|0
1639038180000|2021-12-09 08:23:00|7518.69|7518.69|7518.47|7518.47|7518.69|7518.69|7518.47|7518.47|0
1639038190000|2021-12-09 08:23:10|7518.81|7518.81|7518.81|7518.81|7518.81|7518.81|7518.81|7518.81|0
1639038200000|2021-12-09 08:23:20|7519.79|7519.79|7519.01|7519.01|7519.79|7519.79|7518.93|7518.93|0
1639038210000|2021-12-09 08:23:30|7519.17|7519.17|7519.17|7519.17|7519.65|7519.65|7519.02|7519.02|0
1639038220000|2021-12-09 08:23:40|7519.36|7519.36|7519.49|7519.49|7519.49|7519.49|7519.36|7519.36|0
1639038230000|2021-12-09 08:23:50|7519.6|7519.6|7519.44|7519.44|7519.82|7519.82|7519.44|7519.44|0
1639038240000|2021-12-09 08:24:00|7519.82|7519.82|7520.3|7520.3|7520.3|7520.3|7519.82|7519.82|0
1639038250000|2021-12-09 08:24:10|7522|7522|7520.83|7520.83|7522|7522|7520.55|7520.55|0
1639038260000|2021-12-09 08:24:20|7520.58|7520.58|7520.58|7520.58|7520.58|7520.58|7520.58|7520.58|0
1639038270000|2021-12-09 08:24:30|7520.24|7520.24|7514.89|7514.89|7520.24|7520.24|7514.89|7514.89|0
1639038280000|2021-12-09 08:24:40|7516.34|7516.34|7516.23|7516.23|7516.34|7516.34|7515.88|7515.88|0
1639038290000|2021-12-09 08:24:50|7516.36|7516.36|7516.42|7516.42|7516.47|7516.47|7516.36|7516.36|0
1639038310000|2021-12-09 08:25:10|7516.27|7516.27|7515.85|7515.85|7516.27|7516.27|7515.85|7515.85|0
1639038320000|2021-12-09 08:25:20|7515.96|7515.96|7514.98|7514.98|7515.96|7515.96|7514.98|7514.98|0
1639038330000|2021-12-09 08:25:30|7514.04|7514.04|7512.21|7512.21|7514.04|7514.04|7511.76|7511.76|0
1639038340000|2021-12-09 08:25:40|7511.38|7511.38|7509.93|7509.93|7511.38|7511.38|7509.81|7509.81|0
1639038350000|2021-12-09 08:25:50|7509.89|7509.89|7509.93|7509.93|7509.93|7509.93|7509.89|7509.89|0
1639038360000|2021-12-09 08:26:00|7510.68|7510.68|7511.06|7511.06|7511.06|7511.06|7510.68|7510.68|0
1639038370000|2021-12-09 08:26:10|7511.21|7511.21|7510.78|7510.78|7511.44|7511.44|7510.78|7510.78|0
1639038380000|2021-12-09 08:26:20|7510.56|7510.56|7510.4|7510.4|7510.56|7510.56|7510.4|7510.4|0
1639038390000|2021-12-09 08:26:30|7510.1|7510.1|7510.8|7510.8|7510.95|7510.95|7510.1|7510.1|0
1639038400000|2021-12-09 08:26:40|7511.46|7511.46|7511.37|7511.37|7511.57|7511.57|7511.09|7511.09|0
1639038410000|2021-12-09 08:26:50|7512.57|7512.57|7512.91|7512.91|7512.91|7512.91|7512.57|7512.57|0
1639038420000|2021-12-09 08:27:00|7512.49|7512.49|7512.48|7512.48|7513.05|7513.05|7512.19|7512.19|0
1639038430000|2021-12-09 08:27:10|7511.62|7511.62|7511.91|7511.91|7512.08|7512.08|7511.62|7511.62|0
1639038440000|2021-12-09 08:27:20|7512.76|7512.76|7512.47|7512.47|7513.22|7513.22|7512.01|7512.01|0
1639038470000|2021-12-09 08:27:50|7512.02|7512.02|7512.07|7512.07|7512.07|7512.07|7511.45|7511.45|0
1639038480000|2021-12-09 08:28:00|7512.19|7512.19|7511.88|7511.88|7512.69|7512.69|7511.58|7511.58|0
1639038490000|2021-12-09 08:28:10|7511.99|7511.99|7513.12|7513.12|7513.53|7513.53|7511.99|7511.99|0
1639038500000|2021-12-09 08:28:20|7513.46|7513.46|7514.59|7514.59|7514.59|7514.59|7513.46|7513.46|0
1639038510000|2021-12-09 08:28:30|7514.92|7514.92|7515.5|7515.5|7515.79|7515.79|7514.92|7514.92|0
1639038520000|2021-12-09 08:28:40|7516.58|7516.58|7520.71|7520.71|7520.71|7520.71|7516.58|7516.58|0
1639038530000|2021-12-09 08:28:50|7521.28|7521.28|7520.27|7520.27|7521.28|7521.28|7520.27|7520.27|0
1639038540000|2021-12-09 08:29:00|7520.34|7520.34|7521.58|7521.58|7521.58|7521.58|7520.34|7520.34|0
1639038550000|2021-12-09 08:29:10|7522.07|7522.07|7521.21|7521.21|7522.07|7522.07|7521.21|7521.21|0
1639038560000|2021-12-09 08:29:20|7520.98|7520.98|7520.3|7520.3|7520.98|7520.98|7519.84|7519.84|0
1639038570000|2021-12-09 08:29:30|7520.98|7520.98|7520.72|7520.72|7521.14|7521.14|7520.72|7520.72|0
1639038590000|2021-12-09 08:29:50|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|0
1639038600000|2021-12-09 08:30:00|7519.73|7519.73|7520.28|7520.28|7520.28|7520.28|7519.54|7519.54|0
1639038610000|2021-12-09 08:30:10|7522.52|7522.52|7522.52|7522.52|7522.52|7522.52|7522.52|7522.52|0
1639038620000|2021-12-09 08:30:20|7522.94|7522.94|7522.94|7522.94|7522.94|7522.94|7522.94|7522.94|0
1639038630000|2021-12-09 08:30:30|7523.1|7523.1|7522.7|7522.7|7523.1|7523.1|7522.7|7522.7|0
1639038640000|2021-12-09 08:30:40|7522.79|7522.79|7522.79|7522.79|7522.79|7522.79|7522.79|7522.79|0
1639038650000|2021-12-09 08:30:50|7522.6|7522.6|7522.97|7522.97|7522.97|7522.97|7522.6|7522.6|0
1639038660000|2021-12-09 08:31:00|7522.36|7522.36|7521.79|7521.79|7522.74|7522.74|7521.79|7521.79|0
1639038670000|2021-12-09 08:31:10|7522.65|7522.65|7524.57|7524.57|7524.57|7524.57|7522.65|7522.65|0
1639038680000|2021-12-09 08:31:20|7524.8|7524.8|7524.01|7524.01|7525.03|7525.03|7524.01|7524.01|0
1639038690000|2021-12-09 08:31:30|7523.71|7523.71|7523.56|7523.56|7523.71|7523.71|7523.56|7523.56|0
1639038700000|2021-12-09 08:31:40|7523.5|7523.5|7520.08|7520.08|7523.5|7523.5|7519.86|7519.86|0
1639038710000|2021-12-09 08:31:50|7519.9|7519.9|7519.53|7519.53|7519.9|7519.9|7517.95|7517.95|0
1639038720000|2021-12-09 08:32:00|7519.27|7519.27|7518.83|7518.83|7519.56|7519.56|7518.72|7518.72|0
1639038730000|2021-12-09 08:32:10|7518.22|7518.22|7516.22|7516.22|7518.22|7518.22|7516.22|7516.22|0
1639038740000|2021-12-09 08:32:20|7515.02|7515.02|7514.71|7514.71|7515.11|7515.11|7514.37|7514.37|0
1639038750000|2021-12-09 08:32:30|7515.32|7515.32|7515.32|7515.32|7515.32|7515.32|7515.32|7515.32|0
1639038760000|2021-12-09 08:32:40|7515.7|7515.7|7518.07|7518.07|7518.25|7518.25|7515.7|7515.7|0
1639038770000|2021-12-09 08:32:50|7517.44|7517.44|7517.61|7517.61|7517.61|7517.61|7517.44|7517.44|0
1639038780000|2021-12-09 08:33:00|7517.8|7517.8|7517.42|7517.42|7517.8|7517.8|7517.42|7517.42|0
1639038790000|2021-12-09 08:33:10|7517.89|7517.89|7517.55|7517.55|7518.45|7518.45|7517.55|7517.55|0
1639038800000|2021-12-09 08:33:20|7517.94|7517.94|7518.96|7518.96|7518.96|7518.96|7517.94|7517.94|0
1639038810000|2021-12-09 08:33:30|7519.15|7519.15|7519.33|7519.33|7519.33|7519.33|7519.03|7519.03|0
1639038820000|2021-12-09 08:33:40|7519.41|7519.41|7519.41|7519.41|7519.41|7519.41|7519.41|7519.41|0
1639038830000|2021-12-09 08:33:50|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|0
1639038840000|2021-12-09 08:34:00|7519.39|7519.39|7518.76|7518.76|7519.39|7519.39|7518.44|7518.44|0
1639038850000|2021-12-09 08:34:10|7519.14|7519.14|7519.14|7519.14|7519.14|7519.14|7519.14|7519.14|0
1639038860000|2021-12-09 08:34:20|7519.29|7519.29|7519.29|7519.29|7519.29|7519.29|7519.29|7519.29|0
1639038870000|2021-12-09 08:34:30|7519.1|7519.1|7519.01|7519.01|7519.1|7519.1|7519.01|7519.01|0
1639038880000|2021-12-09 08:34:40|7518.15|7518.15|7516.97|7516.97|7518.15|7518.15|7516.67|7516.67|0
1639038890000|2021-12-09 08:34:50|7516.91|7516.91|7516.91|7516.91|7516.91|7516.91|7516.91|7516.91|0
1639038900000|2021-12-09 08:35:00|7516.65|7516.65|7515.9|7515.9|7516.81|7516.81|7515.9|7515.9|0
1639038910000|2021-12-09 08:35:10|7516.45|7516.45|7516.45|7516.45|7516.45|7516.45|7516.45|7516.45|0
1639038920000|2021-12-09 08:35:20|7516.26|7516.26|7515.28|7515.28|7516.26|7516.26|7514.55|7514.55|0
1639038930000|2021-12-09 08:35:30|7515.59|7515.59|7515.11|7515.11|7516.45|7516.45|7514.74|7514.74|0
1639038940000|2021-12-09 08:35:40|7514.35|7514.35|7514.17|7514.17|7514.35|7514.35|7513.72|7513.72|0
1639038950000|2021-12-09 08:35:50|7514.19|7514.19|7514.19|7514.19|7514.19|7514.19|7514.19|7514.19|0
1639038960000|2021-12-09 08:36:00|7513.84|7513.84|7513.4|7513.4|7514.01|7514.01|7513.4|7513.4|0
1639038970000|2021-12-09 08:36:10|7513.53|7513.53|7513.53|7513.53|7513.53|7513.53|7513.53|7513.53|0
1639038980000|2021-12-09 08:36:20|7513.15|7513.15|7513.59|7513.59|7513.75|7513.75|7513.15|7513.15|0
1639038990000|2021-12-09 08:36:30|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|0
1639039000000|2021-12-09 08:36:40|7512.29|7512.29|7511.58|7511.58|7512.29|7512.29|7511.58|7511.58|0
1639039010000|2021-12-09 08:36:50|7511.73|7511.73|7512.12|7512.12|7512.12|7512.12|7511.73|7511.73|0
1639039020000|2021-12-09 08:37:00|7511.5|7511.5|7511.89|7511.89|7511.89|7511.89|7511.47|7511.47|0
1639039030000|2021-12-09 08:37:10|7512.55|7512.55|7511.36|7511.36|7512.55|7512.55|7510.98|7510.98|0
1639039040000|2021-12-09 08:37:20|7511.25|7511.25|7510.25|7510.25|7511.25|7511.25|7510.25|7510.25|0
1639039050000|2021-12-09 08:37:30|7511.03|7511.03|7510.97|7510.97|7511.03|7511.03|7510.7|7510.7|0
1639039070000|2021-12-09 08:37:50|7511.25|7511.25|7510.95|7510.95|7511.25|7511.25|7510.95|7510.95|0
1639039090000|2021-12-09 08:38:10|7510.73|7510.73|7510.35|7510.35|7510.73|7510.73|7510.23|7510.23|0
1639039100000|2021-12-09 08:38:20|7510.46|7510.46|7510.06|7510.06|7510.78|7510.78|7510.06|7510.06|0
1639039110000|2021-12-09 08:38:30|7509.59|7509.59|7509.59|7509.59|7509.59|7509.59|7509.59|7509.59|0
1639039130000|2021-12-09 08:38:50|7509.4|7509.4|7512.43|7512.43|7512.43|7512.43|7509.4|7509.4|0
1639039140000|2021-12-09 08:39:00|7512.79|7512.79|7513.59|7513.59|7515.49|7515.49|7512.79|7512.79|0
1639039150000|2021-12-09 08:39:10|7513.65|7513.65|7513.81|7513.81|7513.81|7513.81|7513.59|7513.59|0
1639039160000|2021-12-09 08:39:20|7513.59|7513.59|7513.59|7513.59|7513.59|7513.59|7513.59|7513.59|0
1639039170000|2021-12-09 08:39:30|7513.81|7513.81|7513.81|7513.81|7513.81|7513.81|7513.81|7513.81|0
1639039180000|2021-12-09 08:39:40|7513.92|7513.92|7513.02|7513.02|7513.92|7513.92|7513.02|7513.02|0
1639039190000|2021-12-09 08:39:50|7513.18|7513.18|7514.26|7514.26|7514.26|7514.26|7512.87|7512.87|0
1639039200000|2021-12-09 08:40:00|7514.3|7514.3|7513.46|7513.46|7515.1|7515.1|7513.46|7513.46|0
1639039210000|2021-12-09 08:40:10|7513.37|7513.37|7513.56|7513.56|7514.1|7514.1|7513.27|7513.27|0
1639039220000|2021-12-09 08:40:20|7513.86|7513.86|7513.44|7513.44|7513.86|7513.86|7513.44|7513.44|0
1639039240000|2021-12-09 08:40:40|7512.94|7512.94|7511.93|7511.93|7512.94|7512.94|7511.48|7511.48|0
1639039250000|2021-12-09 08:40:50|7511.03|7511.03|7511.41|7511.41|7511.41|7511.41|7511.03|7511.03|0
1639039260000|2021-12-09 08:41:00|7511.08|7511.08|7510.89|7510.89|7511.08|7511.08|7510.89|7510.89|0
1639039280000|2021-12-09 08:41:20|7510.66|7510.66|7510.66|7510.66|7510.66|7510.66|7510.66|7510.66|0
1639039290000|2021-12-09 08:41:30|7510.8|7510.8|7510.8|7510.8|7510.8|7510.8|7510.8|7510.8|0
1639039300000|2021-12-09 08:41:40|7510.92|7510.92|7511.03|7511.03|7511.03|7511.03|7510.92|7510.92|0
1639039310000|2021-12-09 08:41:50|7510.58|7510.58|7510.58|7510.58|7510.58|7510.58|7510.58|7510.58|0
1639039320000|2021-12-09 08:42:00|7509.73|7509.73|7509.73|7509.73|7509.73|7509.73|7509.73|7509.73|0
1639039330000|2021-12-09 08:42:10|7510.58|7510.58|7509.31|7509.31|7510.58|7510.58|7509.31|7509.31|0
1639039340000|2021-12-09 08:42:20|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|0
1639039350000|2021-12-09 08:42:30|7509.72|7509.72|7510.41|7510.41|7510.41|7510.41|7509.72|7509.72|0
1639039360000|2021-12-09 08:42:40|7510.36|7510.36|7510.24|7510.24|7510.36|7510.36|7510.1|7510.1|0
1639039370000|2021-12-09 08:42:50|7510.02|7510.02|7509.58|7509.58|7510.02|7510.02|7509.58|7509.58|0
1639039380000|2021-12-09 08:43:00|7509.75|7509.75|7509.75|7509.75|7509.75|7509.75|7509.75|7509.75|0
1639039390000|2021-12-09 08:43:10|7509.69|7509.69|7509.75|7509.75|7509.75|7509.75|7509.69|7509.69|0
1639039400000|2021-12-09 08:43:20|7509.67|7509.67|7509.36|7509.36|7509.67|7509.67|7509.36|7509.36|0
1639039410000|2021-12-09 08:43:30|7509.48|7509.48|7510.27|7510.27|7510.27|7510.27|7509.36|7509.36|0
1639039430000|2021-12-09 08:43:50|7510.12|7510.12|7509.43|7509.43|7510.16|7510.16|7509.43|7509.43|0
1639039440000|2021-12-09 08:44:00|7509.54|7509.54|7506.36|7506.36|7509.54|7509.54|7506.36|7506.36|0
1639039450000|2021-12-09 08:44:10|7505.51|7505.51|7505.51|7505.51|7505.51|7505.51|7505.51|7505.51|0
1639039460000|2021-12-09 08:44:20|7505.3|7505.3|7505.05|7505.05|7505.3|7505.3|7505.05|7505.05|0
1639039470000|2021-12-09 08:44:30|7504.97|7504.97|7503.44|7503.44|7504.97|7504.97|7503.14|7503.14|0
1639039480000|2021-12-09 08:44:40|7504.3|7504.3|7504.55|7504.55|7504.55|7504.55|7504.3|7504.3|0
1639039490000|2021-12-09 08:44:50|7504.21|7504.21|7503.62|7503.62|7504.49|7504.49|7503.62|7503.62|0
1639039500000|2021-12-09 08:45:00|7503.74|7503.74|7503.92|7503.92|7504.04|7504.04|7503.74|7503.74|0
1639039510000|2021-12-09 08:45:10|7503.87|7503.87|7503.34|7503.34|7503.87|7503.87|7503.18|7503.18|0
1639039520000|2021-12-09 08:45:20|7503.45|7503.45|7503.26|7503.26|7503.45|7503.45|7503.26|7503.26|0
1639039550000|2021-12-09 08:45:50|7502.96|7502.96|7503.17|7503.17|7503.19|7503.19|7502.96|7502.96|0
1639039560000|2021-12-09 08:46:00|7502.86|7502.86|7502.53|7502.53|7502.86|7502.86|7501.68|7501.68|0
1639039570000|2021-12-09 08:46:10|7502.61|7502.61|7502.6|7502.6|7502.69|7502.69|7502.44|7502.44|0
1639039580000|2021-12-09 08:46:20|7502.3|7502.3|7502.3|7502.3|7502.3|7502.3|7502.3|7502.3|0
1639039600000|2021-12-09 08:46:40|7502.08|7502.08|7500.62|7500.62|7502.3|7502.3|7500.62|7500.62|0
1639039610000|2021-12-09 08:46:50|7500.32|7500.32|7499.47|7499.47|7500.32|7500.32|7499.47|7499.47|0
1639039620000|2021-12-09 08:47:00|7499.13|7499.13|7499.35|7499.35|7499.35|7499.35|7499.13|7499.13|0
1639039640000|2021-12-09 08:47:20|7499.26|7499.26|7498.92|7498.92|7499.35|7499.35|7498.85|7498.85|0
1639039650000|2021-12-09 08:47:30|7498.07|7498.07|7497.71|7497.71|7498.07|7498.07|7497.71|7497.71|0
1639039660000|2021-12-09 08:47:40|7497.49|7497.49|7497.61|7497.61|7497.77|7497.77|7497.49|7497.49|0
1639039670000|2021-12-09 08:47:50|7497.53|7497.53|7494.76|7494.76|7497.53|7497.53|7494.76|7494.76|0
1639039680000|2021-12-09 08:48:00|7493.93|7493.93|7487.83|7487.83|7494.25|7494.25|7487.72|7487.72|0
1639039690000|2021-12-09 08:48:10|7487.93|7487.93|7488.14|7488.14|7488.23|7488.23|7487.7|7487.7|0
1639039700000|2021-12-09 08:48:20|7487.98|7487.98|7489.2|7489.2|7489.2|7489.2|7487.94|7487.94|0
1639039710000|2021-12-09 08:48:30|7489.07|7489.07|7488.98|7488.98|7489.3|7489.3|7488.83|7488.83|0
1639039720000|2021-12-09 08:48:40|7489.4|7489.4|7488.95|7488.95|7489.4|7489.4|7488.95|7488.95|0
1639039730000|2021-12-09 08:48:50|7489.14|7489.14|7489.35|7489.35|7489.35|7489.35|7489.04|7489.04|0
1639039740000|2021-12-09 08:49:00|7489.27|7489.27|7487.67|7487.67|7489.27|7489.27|7487.67|7487.67|0
1639039750000|2021-12-09 08:49:10|7487.46|7487.46|7486.74|7486.74|7487.46|7487.46|7486.73|7486.73|0
1639039760000|2021-12-09 08:49:20|7486.52|7486.52|7486.32|7486.32|7486.52|7486.52|7486.32|7486.32|0
1639039770000|2021-12-09 08:49:30|7486.53|7486.53|7486.53|7486.53|7486.53|7486.53|7486.53|7486.53|0
1639039780000|2021-12-09 08:49:40|7487.19|7487.19|7487.04|7487.04|7487.19|7487.19|7487.04|7487.04|0
1639039790000|2021-12-09 08:49:50|7487.19|7487.19|7487.19|7487.19|7487.19|7487.19|7487.19|7487.19|0
1639039800000|2021-12-09 08:50:00|7486.99|7486.99|7487.79|7487.79|7487.88|7487.88|7486.6|7486.6|0
1639039820000|2021-12-09 08:50:20|7487.66|7487.66|7487.55|7487.55|7487.66|7487.66|7487.55|7487.55|0
1639039830000|2021-12-09 08:50:30|7486.65|7486.65|7486.67|7486.67|7486.67|7486.67|7485.82|7485.82|0
1639039840000|2021-12-09 08:50:40|7486.01|7486.01|7485.01|7485.01|7486.01|7486.01|7484.15|7484.15|0
1639039850000|2021-12-09 08:50:50|7485.07|7485.07|7482.72|7482.72|7485.07|7485.07|7482.72|7482.72|0
1639039860000|2021-12-09 08:51:00|7482.47|7482.47|7482.02|7482.02|7482.47|7482.47|7481.9|7481.9|0
1639039870000|2021-12-09 08:51:10|7480.52|7480.52|7478.92|7478.92|7481.12|7481.12|7478.85|7478.85|0
1639039880000|2021-12-09 08:51:20|7479.08|7479.08|7477.44|7477.44|7479.08|7479.08|7477.44|7477.44|0
1639039890000|2021-12-09 08:51:30|7477.06|7477.06|7476.72|7476.72|7477.06|7477.06|7476.72|7476.72|0
1639039900000|2021-12-09 08:51:40|7476.5|7476.5|7476.5|7476.5|7476.5|7476.5|7476.5|7476.5|0
1639039910000|2021-12-09 08:51:50|7476.72|7476.72|7477.03|7477.03|7477.03|7477.03|7476.72|7476.72|0
1639039920000|2021-12-09 08:52:00|7476.8|7476.8|7476.79|7476.79|7476.8|7476.8|7474.15|7474.15|0
1639039930000|2021-12-09 08:52:10|7476.83|7476.83|7477.13|7477.13|7477.13|7477.13|7476.83|7476.83|0
1639039940000|2021-12-09 08:52:20|7477.05|7477.05|7477.72|7477.72|7477.72|7477.72|7477.05|7477.05|0
1639039950000|2021-12-09 08:52:30|7477.61|7477.61|7478.79|7478.79|7478.79|7478.79|7477.61|7477.61|0
1639039960000|2021-12-09 08:52:40|7478.57|7478.57|7478.46|7478.46|7478.68|7478.68|7478.27|7478.27|0
1639039980000|2021-12-09 08:53:00|7476.75|7476.75|7478.46|7478.46|7478.46|7478.46|7476.75|7476.75|0
1639039990000|2021-12-09 08:53:10|7477.8|7477.8|7479.17|7479.17|7479.54|7479.54|7477.7|7477.7|0
1639040010000|2021-12-09 08:53:30|7479.5|7479.5|7480.18|7480.18|7480.36|7480.36|7479.28|7479.28|0
1639040040000|2021-12-09 08:54:00|7480.49|7480.49|7479.61|7479.61|7480.87|7480.87|7479.61|7479.61|0
1639040050000|2021-12-09 08:54:10|7480.21|7480.21|7481.38|7481.38|7481.38|7481.38|7480.21|7480.21|0
1639040060000|2021-12-09 08:54:20|7481.59|7481.59|7481.48|7481.48|7481.59|7481.59|7481.48|7481.48|0
1639040070000|2021-12-09 08:54:30|7481.34|7481.34|7481.34|7481.34|7481.34|7481.34|7481.34|7481.34|0
1639040080000|2021-12-09 08:54:40|7480.5|7480.5|7479.3|7479.3|7480.5|7480.5|7479.3|7479.3|0
1639040090000|2021-12-09 08:54:50|7479.71|7479.71|7479.71|7479.71|7479.71|7479.71|7479.71|7479.71|0
1639040100000|2021-12-09 08:55:00|7479.5|7479.5|7478.65|7478.65|7479.5|7479.5|7478.65|7478.65|0
1639040110000|2021-12-09 08:55:10|7478.31|7478.31|7478.29|7478.29|7478.4|7478.4|7478.29|7478.29|0
1639040120000|2021-12-09 08:55:20|7479.19|7479.19|7478.01|7478.01|7479.19|7479.19|7478.01|7478.01|0
1639040130000|2021-12-09 08:55:30|7478.31|7478.31|7478.73|7478.73|7478.73|7478.73|7478.31|7478.31|0
1639040140000|2021-12-09 08:55:40|7479.03|7479.03|7479.03|7479.03|7479.03|7479.03|7479.03|7479.03|0
1639040150000|2021-12-09 08:55:50|7478.76|7478.76|7478.64|7478.64|7478.76|7478.76|7478.64|7478.64|0
1639040160000|2021-12-09 08:56:00|7478.84|7478.84|7478.61|7478.61|7478.9|7478.9|7478.52|7478.52|0
1639040170000|2021-12-09 08:56:10|7478.8|7478.8|7478.33|7478.33|7478.8|7478.8|7478.33|7478.33|0
1639040180000|2021-12-09 08:56:20|7478.22|7478.22|7478.15|7478.15|7478.22|7478.22|7478.15|7478.15|0
1639040190000|2021-12-09 08:56:30|7478.64|7478.64|7478.37|7478.37|7479.35|7479.35|7478.37|7478.37|0
1639040200000|2021-12-09 08:56:40|7478.48|7478.48|7477|7477|7478.48|7478.48|7477|7477|0
1639040210000|2021-12-09 08:56:50|7476.61|7476.61|7476.16|7476.16|7476.61|7476.61|7476.16|7476.16|0
1639040220000|2021-12-09 08:57:00|7475.93|7475.93|7475.32|7475.32|7475.93|7475.93|7474.12|7474.12|0
1639040230000|2021-12-09 08:57:10|7475.21|7475.21|7475.36|7475.36|7475.36|7475.36|7475.21|7475.21|0
1639040240000|2021-12-09 08:57:20|7476.21|7476.21|7476.1|7476.1|7476.21|7476.21|7476.1|7476.1|0
1639040250000|2021-12-09 08:57:30|7475.76|7475.76|7476.07|7476.07|7476.07|7476.07|7475.5|7475.5|0
1639040260000|2021-12-09 08:57:40|7475.84|7475.84|7476.18|7476.18|7476.18|7476.18|7475.84|7475.84|0
1639040270000|2021-12-09 08:57:50|7475.88|7475.88|7475.69|7475.69|7475.88|7475.88|7475.69|7475.69|0
1639040280000|2021-12-09 08:58:00|7475.99|7475.99|7476.82|7476.82|7476.99|7476.99|7475.99|7475.99|0
1639040290000|2021-12-09 08:58:10|7476.98|7476.98|7477.77|7477.77|7477.88|7477.88|7476.98|7476.98|0
1639040300000|2021-12-09 08:58:20|7476.1|7476.1|7474.95|7474.95|7476.1|7476.1|7474.95|7474.95|0
1639040310000|2021-12-09 08:58:30|7474.84|7474.84|7476.57|7476.57|7476.94|7476.94|7474.84|7474.84|0
1639040320000|2021-12-09 08:58:40|7476.46|7476.46|7473.5|7473.5|7476.46|7476.46|7473.12|7473.12|0
1639040330000|2021-12-09 08:58:50|7473.08|7473.08|7473.13|7473.13|7473.13|7473.13|7472.28|7472.28|0
1639040340000|2021-12-09 08:59:00|7473.32|7473.32|7473.53|7473.53|7473.53|7473.53|7472.52|7472.52|0
1639040350000|2021-12-09 08:59:10|7473.41|7473.41|7473.41|7473.41|7473.41|7473.41|7473.41|7473.41|0
1639040360000|2021-12-09 08:59:20|7472.81|7472.81|7471.95|7471.95|7473.11|7473.11|7471.95|7471.95|0
1639040370000|2021-12-09 08:59:30|7471.65|7471.65|7471.79|7471.79|7472.39|7472.39|7471.54|7471.54|0
1639040380000|2021-12-09 08:59:40|7472.16|7472.16|7472.15|7472.15|7472.16|7472.16|7471.63|7471.63|0
1639040390000|2021-12-09 08:59:50|7472.04|7472.04|7472.24|7472.24|7472.24|7472.24|7472.04|7472.04|0
1639040410000|2021-12-09 09:00:10|7472.4|7472.4|7475.3|7475.3|7475.3|7475.3|7472.4|7472.4|0
1639040420000|2021-12-09 09:00:20|7475.43|7475.43|7473.51|7473.51|7475.54|7475.54|7473.51|7473.51|0
1639040430000|2021-12-09 09:00:30|7473.18|7473.18|7473.07|7473.07|7473.18|7473.18|7473.07|7473.07|0
1639040440000|2021-12-09 09:00:40|7472.75|7472.75|7472.75|7472.75|7472.75|7472.75|7472.75|7472.75|0
1639040450000|2021-12-09 09:00:50|7472.94|7472.94|7472.94|7472.94|7472.94|7472.94|7472.94|7472.94|0
1639040460000|2021-12-09 09:01:00|7472.85|7472.85|7472.68|7472.68|7472.85|7472.85|7472.22|7472.22|0
1639040470000|2021-12-09 09:01:10|7472.75|7472.75|7472.8|7472.8|7472.81|7472.81|7472.57|7472.57|0
1639040480000|2021-12-09 09:01:20|7472.91|7472.91|7472.73|7472.73|7473.04|7473.04|7472.56|7472.56|0
1639040490000|2021-12-09 09:01:30|7472.67|7472.67|7472.67|7472.67|7472.67|7472.67|7472.67|7472.67|0
1639040500000|2021-12-09 09:01:40|7472.58|7472.58|7469.79|7469.79|7472.58|7472.58|7469.34|7469.34|0
1639040510000|2021-12-09 09:01:50|7468.89|7468.89|7469.31|7469.31|7469.58|7469.58|7468.89|7468.89|0
1639040520000|2021-12-09 09:02:00|7469.08|7469.08|7470.45|7470.45|7470.45|7470.45|7468.74|7468.74|0
1639040530000|2021-12-09 09:02:10|7470.61|7470.61|7470.61|7470.61|7470.73|7470.73|7470.61|7470.61|0
1639040540000|2021-12-09 09:02:20|7471.05|7471.05|7470.49|7470.49|7471.05|7471.05|7470.49|7470.49|0
1639040560000|2021-12-09 09:02:40|7470.42|7470.42|7469.94|7469.94|7470.42|7470.42|7469.94|7469.94|0
1639040570000|2021-12-09 09:02:50|7469.34|7469.34|7469.34|7469.34|7469.34|7469.34|7469.34|7469.34|0
1639040580000|2021-12-09 09:03:00|7469.15|7469.15|7470.03|7470.03|7470.15|7470.15|7468.48|7468.48|0
1639040590000|2021-12-09 09:03:10|7469.18|7469.18|7469.18|7469.18|7469.18|7469.18|7469.18|7469.18|0
1639040600000|2021-12-09 09:03:20|7468.89|7468.89|7468.75|7468.75|7468.89|7468.89|7468.67|7468.67|0
1639040610000|2021-12-09 09:03:30|7468.65|7468.65|7469.72|7469.72|7469.72|7469.72|7468.65|7468.65|0
1639040620000|2021-12-09 09:03:40|7469.83|7469.83|7469.08|7469.08|7470.24|7470.24|7469.08|7469.08|0
1639040630000|2021-12-09 09:03:50|7469.12|7469.12|7470|7470|7470|7470|7469.12|7469.12|0
1639040640000|2021-12-09 09:04:00|7470.32|7470.32|7471.22|7471.22|7471.22|7471.22|7470.32|7470.32|0
1639040650000|2021-12-09 09:04:10|7471.33|7471.33|7471.13|7471.13|7471.46|7471.46|7471.13|7471.13|0
1639040660000|2021-12-09 09:04:20|7471.34|7471.34|7473.23|7473.23|7473.23|7473.23|7471.34|7471.34|0
1639040670000|2021-12-09 09:04:30|7473.57|7473.57|7473.56|7473.56|7473.74|7473.74|7472.89|7472.89|0
1639040680000|2021-12-09 09:04:40|7473.67|7473.67|7473.91|7473.91|7473.91|7473.91|7473.35|7473.35|0
1639040690000|2021-12-09 09:04:50|7473.01|7473.01|7471.3|7471.3|7473.01|7473.01|7471.3|7471.3|0
1639040700000|2021-12-09 09:05:00|7469.59|7469.59|7469.81|7469.81|7469.81|7469.81|7469.59|7469.59|0
1639040710000|2021-12-09 09:05:10|7471.52|7471.52|7471.55|7471.55|7471.55|7471.55|7471.52|7471.52|0
1639040720000|2021-12-09 09:05:20|7471.69|7471.69|7471.69|7471.69|7471.69|7471.69|7471.69|7471.69|0
1639040730000|2021-12-09 09:05:30|7471.65|7471.65|7471.35|7471.35|7471.65|7471.65|7471.31|7471.31|0
1639040740000|2021-12-09 09:05:40|7471.16|7471.16|7472.01|7472.01|7472.01|7472.01|7471.16|7471.16|0
1639040750000|2021-12-09 09:05:50|7472.12|7472.12|7473.84|7473.84|7474.26|7474.26|7471.68|7471.68|0
1639040760000|2021-12-09 09:06:00|7473.87|7473.87|7474.53|7474.53|7475.51|7475.51|7473.86|7473.86|0
1639040770000|2021-12-09 09:06:10|7474.33|7474.33|7474.05|7474.05|7474.42|7474.42|7474.05|7474.05|0
1639040790000|2021-12-09 09:06:30|7473.98|7473.98|7472.14|7472.14|7473.98|7473.98|7472.05|7472.05|0
1639040800000|2021-12-09 09:06:40|7472.17|7472.17|7472.3|7472.3|7472.62|7472.62|7472.17|7472.17|0
1639040820000|2021-12-09 09:07:00|7472.1|7472.1|7472.51|7472.51|7472.51|7472.51|7472.1|7472.1|0
1639040830000|2021-12-09 09:07:10|7472.63|7472.63|7472.96|7472.96|7473.54|7473.54|7472.63|7472.63|0
1639040840000|2021-12-09 09:07:20|7472.85|7472.85|7471.64|7471.64|7472.85|7472.85|7471.64|7471.64|0
1639040850000|2021-12-09 09:07:30|7471.52|7471.52|7471.3|7471.3|7471.52|7471.52|7471.01|7471.01|0
1639040860000|2021-12-09 09:07:40|7471.63|7471.63|7471.71|7471.71|7471.98|7471.98|7471.63|7471.63|0
1639040870000|2021-12-09 09:07:50|7471.63|7471.63|7471.55|7471.55|7471.63|7471.63|7471.42|7471.42|0
1639040880000|2021-12-09 09:08:00|7472.1|7472.1|7471.4|7471.4|7472.73|7472.73|7471.4|7471.4|0
1639040890000|2021-12-09 09:08:10|7471.02|7471.02|7468.39|7468.39|7471.44|7471.44|7468.39|7468.39|0
1639040900000|2021-12-09 09:08:20|7468.7|7468.7|7466.13|7466.13|7468.7|7468.7|7466.13|7466.13|0
1639040910000|2021-12-09 09:08:30|7466.36|7466.36|7466.13|7466.13|7466.52|7466.52|7465.92|7465.92|0
1639040920000|2021-12-09 09:08:40|7465.92|7465.92|7468.2|7468.2|7468.2|7468.2|7465.92|7465.92|0
1639040930000|2021-12-09 09:08:50|7466.49|7466.49|7468.63|7468.63|7468.63|7468.63|7466.49|7466.49|0
1639040940000|2021-12-09 09:09:00|7468.75|7468.75|7470.6|7470.6|7470.6|7470.6|7468.75|7468.75|0
1639040960000|2021-12-09 09:09:20|7470.65|7470.65|7472.07|7472.07|7472.07|7472.07|7470.56|7470.56|0
1639040970000|2021-12-09 09:09:30|7472.15|7472.15|7472.03|7472.03|7472.23|7472.23|7472.01|7472.01|0
1639040980000|2021-12-09 09:09:40|7471.91|7471.91|7472.47|7472.47|7472.47|7472.47|7471.91|7471.91|0
1639040990000|2021-12-09 09:09:50|7472.35|7472.35|7470.51|7470.51|7472.98|7472.98|7470.51|7470.51|0
1639041000000|2021-12-09 09:10:00|7470.72|7470.72|7470.27|7470.27|7470.72|7470.72|7470.27|7470.27|0
1639041020000|2021-12-09 09:10:20|7470.38|7470.38|7470.38|7470.38|7470.38|7470.38|7470.38|7470.38|0
1639041030000|2021-12-09 09:10:30|7470.16|7470.16|7469.3|7469.3|7470.16|7470.16|7469.3|7469.3|0
1639041040000|2021-12-09 09:10:40|7468.36|7468.36|7465.45|7465.45|7468.36|7468.36|7465.45|7465.45|0
1639041050000|2021-12-09 09:10:50|7465.6|7465.6|7465.28|7465.28|7465.6|7465.6|7465.28|7465.28|0
1639041060000|2021-12-09 09:11:00|7465.19|7465.19|7464.97|7464.97|7465.19|7465.19|7464.97|7464.97|0
1639041070000|2021-12-09 09:11:10|7465.05|7465.05|7464.68|7464.68|7465.05|7465.05|7464.53|7464.53|0
1639041080000|2021-12-09 09:11:20|7463.83|7463.83|7463.17|7463.17|7463.83|7463.83|7463.17|7463.17|0
1639041090000|2021-12-09 09:11:30|7462.83|7462.83|7460.37|7460.37|7463.05|7463.05|7460.37|7460.37|0
1639041100000|2021-12-09 09:11:40|7459.51|7459.51|7459.24|7459.24|7459.51|7459.51|7459.24|7459.24|0
1639041120000|2021-12-09 09:12:00|7458.94|7458.94|7459.78|7459.78|7459.8|7459.8|7458.09|7458.09|0
1639041130000|2021-12-09 09:12:10|7460.64|7460.64|7460.57|7460.57|7461.52|7461.52|7460.52|7460.52|0
1639041150000|2021-12-09 09:12:30|7460.51|7460.51|7461.36|7461.36|7461.36|7461.36|7460.51|7460.51|0
1639041160000|2021-12-09 09:12:40|7461.55|7461.55|7463.29|7463.29|7463.29|7463.29|7461.55|7461.55|0
1639041180000|2021-12-09 09:13:00|7463.41|7463.41|7463.41|7463.41|7463.41|7463.41|7463.41|7463.41|0
1639041190000|2021-12-09 09:13:10|7463.46|7463.46|7463.35|7463.35|7463.46|7463.46|7463.35|7463.35|0
1639041200000|2021-12-09 09:13:20|7463.67|7463.67|7463.45|7463.45|7463.67|7463.67|7463.45|7463.45|0
1639041210000|2021-12-09 09:13:30|7463.22|7463.22|7463.6|7463.6|7463.6|7463.6|7463.22|7463.22|0
1639041220000|2021-12-09 09:13:40|7463.94|7463.94|7463.94|7463.94|7463.94|7463.94|7463.94|7463.94|0
1639041230000|2021-12-09 09:13:50|7463.84|7463.84|7464.51|7464.51|7464.7|7464.7|7463.84|7463.84|0
1639041240000|2021-12-09 09:14:00|7464.4|7464.4|7464.45|7464.45|7464.45|7464.45|7464.11|7464.11|0
1639041250000|2021-12-09 09:14:10|7464.86|7464.86|7464.86|7464.86|7464.86|7464.86|7464.86|7464.86|0
1639041260000|2021-12-09 09:14:20|7464.01|7464.01|7466.43|7466.43|7466.43|7466.43|7464.01|7464.01|0
1639041270000|2021-12-09 09:14:30|7466.72|7466.72|7473.79|7473.79|7473.79|7473.79|7466.21|7466.21|0
1639041290000|2021-12-09 09:14:50|7474.64|7474.64|7475.49|7475.49|7475.49|7475.49|7474.64|7474.64|0
1639041300000|2021-12-09 09:15:00|7475.8|7475.8|7476.04|7476.04|7476.04|7476.04|7475.8|7475.8|0
1639041310000|2021-12-09 09:15:10|7476.61|7476.61|7477.51|7477.51|7477.51|7477.51|7476.32|7476.32|0
1639041320000|2021-12-09 09:15:20|7477.95|7477.95|7476.51|7476.51|7477.95|7477.95|7476.21|7476.21|0
1639041330000|2021-12-09 09:15:30|7476.32|7476.32|7476.17|7476.17|7476.32|7476.32|7476.17|7476.17|0
1639041340000|2021-12-09 09:15:40|7476.32|7476.32|7476.55|7476.55|7476.55|7476.55|7476.32|7476.32|0
1639041350000|2021-12-09 09:15:50|7476.74|7476.74|7476.74|7476.74|7476.74|7476.74|7476.74|7476.74|0
1639041360000|2021-12-09 09:16:00|7477.04|7477.04|7478.36|7478.36|7478.36|7478.36|7477.04|7477.04|0
1639041370000|2021-12-09 09:16:10|7478.03|7478.03|7478.03|7478.03|7478.03|7478.03|7478.03|7478.03|0
1639041380000|2021-12-09 09:16:20|7477.92|7477.92|7477.92|7477.92|7477.92|7477.92|7477.92|7477.92|0
1639041390000|2021-12-09 09:16:30|7477.84|7477.84|7477.84|7477.84|7477.84|7477.84|7477.84|7477.84|0
1639041400000|2021-12-09 09:16:40|7476.99|7476.99|7476.99|7476.99|7476.99|7476.99|7476.99|7476.99|0
1639041410000|2021-12-09 09:16:50|7477.61|7477.61|7477.61|7477.61|7477.61|7477.61|7477.61|7477.61|0
1639041420000|2021-12-09 09:17:00|7478.57|7478.57|7478.38|7478.38|7478.57|7478.57|7478.38|7478.38|0
1639041430000|2021-12-09 09:17:10|7478|7478|7478|7478|7478|7478|7478|7478|0
1639041440000|2021-12-09 09:17:20|7477.32|7477.32|7476.42|7476.42|7477.32|7477.32|7476.42|7476.42|0
1639041450000|2021-12-09 09:17:30|7475.56|7475.56|7475.15|7475.15|7475.56|7475.56|7475.15|7475.15|0
1639041460000|2021-12-09 09:17:40|7475.26|7475.26|7475.26|7475.26|7475.26|7475.26|7475.26|7475.26|0
1639041470000|2021-12-09 09:17:50|7475.15|7475.15|7474.69|7474.69|7475.15|7475.15|7474.69|7474.69|0
1639041480000|2021-12-09 09:18:00|7474.47|7474.47|7474.35|7474.35|7474.47|7474.47|7474.35|7474.35|0
1639041500000|2021-12-09 09:18:20|7474.62|7474.62|7473.26|7473.26|7474.62|7474.62|7473.26|7473.26|0
1639041510000|2021-12-09 09:18:30|7472.92|7472.92|7471.58|7471.58|7472.92|7472.92|7471.58|7471.58|0
1639041520000|2021-12-09 09:18:40|7471.35|7471.35|7470.94|7470.94|7471.35|7471.35|7470.94|7470.94|0
1639041530000|2021-12-09 09:18:50|7471.03|7471.03|7471.03|7471.03|7471.03|7471.03|7471.03|7471.03|0
1639041540000|2021-12-09 09:19:00|7468.72|7468.72|7468.72|7468.72|7468.72|7468.72|7468.72|7468.72|0
1639041550000|2021-12-09 09:19:10|7467.82|7467.82|7467.87|7467.87|7468.23|7468.23|7467.6|7467.6|0
1639041560000|2021-12-09 09:19:20|7467.77|7467.77|7467.77|7467.77|7467.77|7467.77|7467.77|7467.77|0
1639041570000|2021-12-09 09:19:30|7467.82|7467.82|7467.87|7467.87|7467.87|7467.87|7467.82|7467.82|0
1639041590000|2021-12-09 09:19:50|7467.79|7467.79|7467.79|7467.79|7467.79|7467.79|7467.79|7467.79|0
1639041600000|2021-12-09 09:20:00|7467.56|7467.56|7467.43|7467.43|7467.56|7467.56|7467.22|7467.22|0
1639041610000|2021-12-09 09:20:10|7468.03|7468.03|7468.03|7468.03|7468.03|7468.03|7468.03|7468.03|0
1639041620000|2021-12-09 09:20:20|7467.91|7467.91|7467.42|7467.42|7467.99|7467.99|7467.42|7467.42|0
1639041630000|2021-12-09 09:20:30|7467.31|7467.31|7467.76|7467.76|7467.76|7467.76|7467.31|7467.31|0
1639041640000|2021-12-09 09:20:40|7468.36|7468.36|7467.98|7467.98|7468.36|7468.36|7467.47|7467.47|0
1639041660000|2021-12-09 09:21:00|7468.39|7468.39|7466.87|7466.87|7468.39|7468.39|7466.87|7466.87|0
1639041670000|2021-12-09 09:21:10|7466.01|7466.01|7466.01|7466.01|7466.01|7466.01|7466.01|7466.01|0
1639041680000|2021-12-09 09:21:20|7465.82|7465.82|7465.62|7465.62|7465.82|7465.82|7465.62|7465.62|0
1639041700000|2021-12-09 09:21:40|7465.24|7465.24|7465.09|7465.09|7465.24|7465.24|7465.09|7465.09|0
1639041710000|2021-12-09 09:21:50|7464.23|7464.23|7464.21|7464.21|7464.44|7464.44|7464.21|7464.21|0
1639041720000|2021-12-09 09:22:00|7463.98|7463.98|7463.98|7463.98|7463.98|7463.98|7463.98|7463.98|0
1639041730000|2021-12-09 09:22:10|7464.4|7464.4|7464.59|7464.59|7464.59|7464.59|7464.4|7464.4|0
1639041740000|2021-12-09 09:22:20|7464.05|7464.05|7464.95|7464.95|7464.95|7464.95|7464.05|7464.05|0
1639041750000|2021-12-09 09:22:30|7465.55|7465.55|7465.37|7465.37|7465.8|7465.8|7465.24|7465.24|0
1639041760000|2021-12-09 09:22:40|7465.5|7465.5|7466.24|7466.24|7466.24|7466.24|7465.31|7465.31|0
1639041770000|2021-12-09 09:22:50|7466.86|7466.86|7467.31|7467.31|7467.31|7467.31|7466.86|7466.86|0
1639041780000|2021-12-09 09:23:00|7466.69|7466.69|7466.69|7466.69|7466.69|7466.69|7466.69|7466.69|0
1639041790000|2021-12-09 09:23:10|7466.54|7466.54|7467.15|7467.15|7467.15|7467.15|7466.31|7466.31|0
1639041800000|2021-12-09 09:23:20|7467.08|7467.08|7467.08|7467.08|7467.08|7467.08|7467.08|7467.08|0
1639041810000|2021-12-09 09:23:30|7466.18|7466.18|7465.48|7465.48|7467.19|7467.19|7465.48|7465.48|0
1639041820000|2021-12-09 09:23:40|7465.77|7465.77|7468.2|7468.2|7468.2|7468.2|7465.77|7465.77|0
1639041830000|2021-12-09 09:23:50|7468.1|7468.1|7467.42|7467.42|7468.27|7468.27|7467.42|7467.42|0
1639041840000|2021-12-09 09:24:00|7467.1|7467.1|7466.91|7466.91|7467.1|7467.1|7466.91|7466.91|0
1639041860000|2021-12-09 09:24:20|7467.1|7467.1|7465.05|7465.05|7467.1|7467.1|7465.05|7465.05|0
1639041880000|2021-12-09 09:24:40|7464.74|7464.74|7464.51|7464.51|7464.74|7464.74|7464.51|7464.51|0
1639041890000|2021-12-09 09:24:50|7464.67|7464.67|7465.56|7465.56|7465.56|7465.56|7464.67|7464.67|0
1639041900000|2021-12-09 09:25:00|7465.72|7465.72|7467.18|7467.18|7467.18|7467.18|7465.72|7465.72|0
1639041910000|2021-12-09 09:25:10|7467.36|7467.36|7467.48|7467.48|7467.8|7467.8|7467.36|7467.36|0
1639041920000|2021-12-09 09:25:20|7466.81|7466.81|7466.81|7466.81|7466.81|7466.81|7466.81|7466.81|0
1639041930000|2021-12-09 09:25:30|7466.59|7466.59|7466.4|7466.4|7466.59|7466.59|7466.4|7466.4|0
1639041940000|2021-12-09 09:25:40|7466.17|7466.17|7463.62|7463.62|7466.17|7466.17|7463.43|7463.43|0
1639041950000|2021-12-09 09:25:50|7464.03|7464.03|7464.57|7464.57|7464.57|7464.57|7463.27|7463.27|0
1639041960000|2021-12-09 09:26:00|7465.42|7465.42|7465.37|7465.37|7465.42|7465.42|7465.37|7465.37|0
1639041980000|2021-12-09 09:26:20|7465.14|7465.14|7465.92|7465.92|7465.92|7465.92|7464.95|7464.95|0
1639041990000|2021-12-09 09:26:30|7465.3|7465.3|7464.85|7464.85|7465.3|7465.3|7464.85|7464.85|0
1639042000000|2021-12-09 09:26:40|7464.47|7464.47|7464.17|7464.17|7464.85|7464.85|7463.92|7463.92|0
1639042010000|2021-12-09 09:26:50|7463.61|7463.61|7463.61|7463.61|7463.61|7463.61|7463.61|7463.61|0
1639042030000|2021-12-09 09:27:10|7463.42|7463.42|7465.83|7465.83|7465.83|7465.83|7463.42|7463.42|0
1639042050000|2021-12-09 09:27:30|7463.73|7463.73|7463.73|7463.73|7463.73|7463.73|7463.73|7463.73|0
1639042060000|2021-12-09 09:27:40|7462.87|7462.87|7464.67|7464.67|7464.67|7464.67|7462.87|7462.87|0
1639042070000|2021-12-09 09:27:50|7464.64|7464.64|7463.47|7463.47|7464.64|7464.64|7463.47|7463.47|0
1639042080000|2021-12-09 09:28:00|7463.66|7463.66|7462.8|7462.8|7463.66|7463.66|7462.8|7462.8|0
1639042090000|2021-12-09 09:28:10|7462.32|7462.32|7462.24|7462.24|7462.32|7462.32|7462.24|7462.24|0
1639042100000|2021-12-09 09:28:20|7462.01|7462.01|7463.25|7463.25|7463.25|7463.25|7462.01|7462.01|0
1639042110000|2021-12-09 09:28:30|7463.03|7463.03|7463.03|7463.03|7463.03|7463.03|7463.03|7463.03|0
1639042130000|2021-12-09 09:28:50|7463.18|7463.18|7462.74|7462.74|7463.18|7463.18|7462.74|7462.74|0
1639042140000|2021-12-09 09:29:00|7462.82|7462.82|7461.6|7461.6|7463.5|7463.5|7461.37|7461.37|0
1639042150000|2021-12-09 09:29:10|7461.98|7461.98|7462.73|7462.73|7462.73|7462.73|7461.98|7461.98|0
1639042160000|2021-12-09 09:29:20|7464.52|7464.52|7466.23|7466.23|7466.23|7466.23|7464.52|7464.52|0
1639042170000|2021-12-09 09:29:30|7466.32|7466.32|7466.32|7466.32|7466.32|7466.32|7466.32|7466.32|0
1639042180000|2021-12-09 09:29:40|7465.95|7465.95|7465.93|7465.93|7465.95|7465.95|7465.83|7465.83|0
1639042200000|2021-12-09 09:30:00|7465.7|7465.7|7466.03|7466.03|7466.03|7466.03|7465.7|7465.7|0
1639042210000|2021-12-09 09:30:10|7465.8|7465.8|7463.92|7463.92|7465.8|7465.8|7463.92|7463.92|0
1639042220000|2021-12-09 09:30:20|7463.82|7463.82|7463.73|7463.73|7463.82|7463.82|7463.73|7463.73|0
1639042230000|2021-12-09 09:30:30|7463.69|7463.69|7463.69|7463.69|7463.69|7463.69|7463.69|7463.69|0
1639042250000|2021-12-09 09:30:50|7463.61|7463.61|7463.61|7463.61|7463.61|7463.61|7463.61|7463.61|0
1639042260000|2021-12-09 09:31:00|7463.53|7463.53|7463.87|7463.87|7463.87|7463.87|7463.53|7463.53|0
1639042270000|2021-12-09 09:31:10|7464.72|7464.72|7464.49|7464.49|7464.72|7464.72|7464.49|7464.49|0
1639042280000|2021-12-09 09:31:20|7464.42|7464.42|7464.3|7464.3|7464.42|7464.42|7464.3|7464.3|0
1639042300000|2021-12-09 09:31:40|7463.97|7463.97|7464.35|7464.35|7464.35|7464.35|7463.97|7463.97|0
1639042310000|2021-12-09 09:31:50|7464.28|7464.28|7464.28|7464.28|7464.28|7464.28|7464.28|7464.28|0
1639042320000|2021-12-09 09:32:00|7463.28|7463.28|7463.59|7463.59|7463.59|7463.59|7463.2|7463.2|0
1639042330000|2021-12-09 09:32:10|7463.25|7463.25|7462.57|7462.57|7463.36|7463.36|7462.57|7462.57|0
1639042340000|2021-12-09 09:32:20|7462.34|7462.34|7462.23|7462.23|7462.34|7462.34|7462.12|7462.12|0
1639042360000|2021-12-09 09:32:40|7462.11|7462.11|7459.13|7459.13|7462.11|7462.11|7459.13|7459.13|0
1639042370000|2021-12-09 09:32:50|7459.08|7459.08|7461.66|7461.66|7461.66|7461.66|7459.08|7459.08|0
1639042380000|2021-12-09 09:33:00|7461.55|7461.55|7460.79|7460.79|7462.21|7462.21|7460.53|7460.53|0
1639042390000|2021-12-09 09:33:10|7460.71|7460.71|7459.22|7459.22|7461.28|7461.28|7459.07|7459.07|0
1639042400000|2021-12-09 09:33:20|7458.99|7458.99|7459.23|7459.23|7459.53|7459.53|7458.99|7458.99|0
1639042410000|2021-12-09 09:33:30|7459.2|7459.2|7459.19|7459.19|7459.2|7459.2|7458.8|7458.8|0
1639042420000|2021-12-09 09:33:40|7458.51|7458.51|7458.82|7458.82|7459.8|7459.8|7458.51|7458.51|0
1639042430000|2021-12-09 09:33:50|7458.93|7458.93|7458.67|7458.67|7458.93|7458.93|7458.55|7458.55|0
1639042440000|2021-12-09 09:34:00|7458.56|7458.56|7456.46|7456.46|7458.56|7458.56|7456.34|7456.34|0
1639042450000|2021-12-09 09:34:10|7456.09|7456.09|7456.09|7456.09|7456.09|7456.09|7456.09|7456.09|0
1639042460000|2021-12-09 09:34:20|7456.53|7456.53|7456.53|7456.53|7456.53|7456.53|7456.53|7456.53|0
1639042470000|2021-12-09 09:34:30|7456.45|7456.45|7456.02|7456.02|7456.65|7456.65|7456.02|7456.02|0
1639042480000|2021-12-09 09:34:40|7455.91|7455.91|7455.91|7455.91|7455.91|7455.91|7455.91|7455.91|0
1639042490000|2021-12-09 09:34:50|7455.76|7455.76|7455.5|7455.5|7455.99|7455.99|7455.5|7455.5|0
1639042500000|2021-12-09 09:35:00|7455.53|7455.53|7455.02|7455.02|7455.61|7455.61|7454.66|7454.66|0
1639042510000|2021-12-09 09:35:10|7454.91|7454.91|7455.07|7455.07|7455.24|7455.24|7454.91|7454.91|0
1639042520000|2021-12-09 09:35:20|7454.52|7454.52|7454.44|7454.44|7454.52|7454.52|7454.36|7454.36|0
1639042530000|2021-12-09 09:35:30|7454.75|7454.75|7455.52|7455.52|7455.52|7455.52|7454.17|7454.17|0
1639042540000|2021-12-09 09:35:40|7454.95|7454.95|7454.77|7454.77|7455.07|7455.07|7454.77|7454.77|0
1639042560000|2021-12-09 09:36:00|7454.43|7454.43|7454.43|7454.43|7454.43|7454.43|7454.43|7454.43|0
1639042570000|2021-12-09 09:36:10|7453.53|7453.53|7452.65|7452.65|7453.53|7453.53|7452.65|7452.65|0
1639042580000|2021-12-09 09:36:20|7452.15|7452.15|7452.56|7452.56|7453|7453|7452.14|7452.14|0
1639042590000|2021-12-09 09:36:30|7452.12|7452.12|7452.12|7452.12|7452.12|7452.12|7452.12|7452.12|0
1639042600000|2021-12-09 09:36:40|7451.88|7451.88|7451.88|7451.88|7451.88|7451.88|7451.88|7451.88|0
1639042610000|2021-12-09 09:36:50|7451.64|7451.64|7451.02|7451.02|7451.64|7451.64|7451.02|7451.02|0
1639042620000|2021-12-09 09:37:00|7450.79|7450.79|7450.79|7450.79|7450.79|7450.79|7450.79|7450.79|0
1639042630000|2021-12-09 09:37:10|7450.73|7450.73|7450.19|7450.19|7450.73|7450.73|7450.04|7450.04|0
1639042640000|2021-12-09 09:37:20|7449.96|7449.96|7447.51|7447.51|7449.96|7449.96|7447.51|7447.51|0
1639042650000|2021-12-09 09:37:30|7447.46|7447.46|7447.19|7447.19|7447.46|7447.46|7447.08|7447.08|0
1639042660000|2021-12-09 09:37:40|7447.25|7447.25|7447.25|7447.25|7447.25|7447.25|7447.25|7447.25|0
1639042670000|2021-12-09 09:37:50|7446.86|7446.86|7447.52|7447.52|7447.52|7447.52|7446.86|7446.86|0
1639042680000|2021-12-09 09:38:00|7447.3|7447.3|7446.72|7446.72|7447.41|7447.41|7446.72|7446.72|0
1639042690000|2021-12-09 09:38:10|7445.87|7445.87|7445.33|7445.33|7446.34|7446.34|7445.33|7445.33|0
1639042700000|2021-12-09 09:38:20|7444.48|7444.48|7444.62|7444.62|7444.78|7444.78|7444.48|7444.48|0
1639042710000|2021-12-09 09:38:30|7445.34|7445.34|7445.23|7445.23|7445.34|7445.34|7445.04|7445.04|0
1639042720000|2021-12-09 09:38:40|7444.47|7444.47|7444.37|7444.37|7444.47|7444.47|7444.06|7444.06|0
1639042730000|2021-12-09 09:38:50|7445.03|7445.03|7445.63|7445.63|7445.63|7445.63|7445.03|7445.03|0
1639042740000|2021-12-09 09:39:00|7445.48|7445.48|7446.91|7446.91|7446.91|7446.91|7445.48|7445.48|0
1639042750000|2021-12-09 09:39:10|7446.83|7446.83|7447.14|7447.14|7447.14|7447.14|7446.83|7446.83|0
1639042760000|2021-12-09 09:39:20|7446.81|7446.81|7446.54|7446.54|7447.14|7447.14|7446.54|7446.54|0
1639042770000|2021-12-09 09:39:30|7446.47|7446.47|7445.96|7445.96|7446.47|7446.47|7445.94|7445.94|0
1639042780000|2021-12-09 09:39:40|7446.15|7446.15|7446.15|7446.15|7446.15|7446.15|7446.15|7446.15|0
1639042790000|2021-12-09 09:39:50|7446.07|7446.07|7447.13|7447.13|7447.13|7447.13|7446.07|7446.07|0
1639042800000|2021-12-09 09:40:00|7447.35|7447.35|7447.42|7447.42|7448|7448|7447.35|7447.35|0
1639042810000|2021-12-09 09:40:10|7447.17|7447.17|7447.17|7447.17|7447.17|7447.17|7447.17|7447.17|0
1639042820000|2021-12-09 09:40:20|7447.33|7447.33|7448.23|7448.23|7448.23|7448.23|7447.33|7447.33|0
1639042830000|2021-12-09 09:40:30|7447.37|7447.37|7447.02|7447.02|7447.37|7447.37|7446.77|7446.77|0
1639042840000|2021-12-09 09:40:40|7447.18|7447.18|7447.02|7447.02|7447.18|7447.18|7447.02|7447.02|0
1639042860000|2021-12-09 09:41:00|7446.98|7446.98|7446.47|7446.47|7446.98|7446.98|7446.47|7446.47|0
1639042870000|2021-12-09 09:41:10|7446.58|7446.58|7446.42|7446.42|7446.58|7446.58|7446.42|7446.42|0
1639042880000|2021-12-09 09:41:20|7446.57|7446.57|7446.26|7446.26|7446.57|7446.57|7446.26|7446.26|0
1639042890000|2021-12-09 09:41:30|7446.57|7446.57|7446.57|7446.57|7446.57|7446.57|7446.57|7446.57|0
1639042900000|2021-12-09 09:41:40|7446.7|7446.7|7446.4|7446.4|7446.7|7446.7|7446.4|7446.4|0
1639042910000|2021-12-09 09:41:50|7446.7|7446.7|7448.49|7448.49|7448.49|7448.49|7446.7|7446.7|0
1639042920000|2021-12-09 09:42:00|7448.58|7448.58|7449|7449|7449|7449|7448.58|7448.58|0
1639042930000|2021-12-09 09:42:10|7449.1|7449.1|7450.98|7450.98|7450.98|7450.98|7449.1|7449.1|0
1639042940000|2021-12-09 09:42:20|7451.14|7451.14|7455.16|7455.16|7457.16|7457.16|7451.14|7451.14|0
1639042950000|2021-12-09 09:42:30|7455.26|7455.26|7455.54|7455.54|7455.54|7455.54|7455.26|7455.26|0
1639042960000|2021-12-09 09:42:40|7455.32|7455.32|7457.02|7457.02|7457.02|7457.02|7455.32|7455.32|0
1639042980000|2021-12-09 09:43:00|7457.14|7457.14|7457.14|7457.14|7457.14|7457.14|7457.14|7457.14|0
1639042990000|2021-12-09 09:43:10|7457.37|7457.37|7459.49|7459.49|7459.49|7459.49|7457.37|7457.37|0
1639043000000|2021-12-09 09:43:20|7460.12|7460.12|7460.12|7460.12|7460.12|7460.12|7460.12|7460.12|0
1639043010000|2021-12-09 09:43:30|7460.68|7460.68|7461.16|7461.16|7461.16|7461.16|7460.68|7460.68|0
1639043020000|2021-12-09 09:43:40|7461.37|7461.37|7461.18|7461.18|7461.37|7461.37|7461.18|7461.18|0
1639043030000|2021-12-09 09:43:50|7460.57|7460.57|7460.8|7460.8|7460.8|7460.8|7460.57|7460.57|0
1639043040000|2021-12-09 09:44:00|7461.26|7461.26|7460.87|7460.87|7461.34|7461.34|7460.87|7460.87|0
1639043050000|2021-12-09 09:44:10|7461.5|7461.5|7461.57|7461.57|7461.57|7461.57|7461.5|7461.5|0
1639043060000|2021-12-09 09:44:20|7461.73|7461.73|7461.73|7461.73|7461.73|7461.73|7461.73|7461.73|0
1639043070000|2021-12-09 09:44:30|7461.95|7461.95|7461.95|7461.95|7461.95|7461.95|7461.95|7461.95|0
1639043080000|2021-12-09 09:44:40|7461.73|7461.73|7461.87|7461.87|7461.96|7461.96|7461.1|7461.1|0
1639043090000|2021-12-09 09:44:50|7461.78|7461.78|7461.87|7461.87|7461.87|7461.87|7461.65|7461.65|0
1639043100000|2021-12-09 09:45:00|7461.78|7461.78|7461.55|7461.55|7461.78|7461.78|7461.55|7461.55|0
1639043120000|2021-12-09 09:45:20|7461.4|7461.4|7461.43|7461.43|7461.43|7461.43|7461.04|7461.04|0
1639043130000|2021-12-09 09:45:30|7461.77|7461.77|7461.66|7461.66|7461.88|7461.88|7461.66|7461.66|0
1639043140000|2021-12-09 09:45:40|7461.88|7461.88|7461.88|7461.88|7461.88|7461.88|7461.88|7461.88|0
1639043150000|2021-12-09 09:45:50|7462.1|7462.1|7463.15|7463.15|7463.57|7463.57|7462.1|7462.1|0
1639043160000|2021-12-09 09:46:00|7462.93|7462.93|7463.47|7463.47|7463.47|7463.47|7462.92|7462.92|0
1639043170000|2021-12-09 09:46:10|7465.27|7465.27|7465.05|7465.05|7465.39|7465.39|7464.97|7464.97|0
1639043190000|2021-12-09 09:46:30|7465.43|7465.43|7466.31|7466.31|7466.39|7466.39|7465.11|7465.11|0
1639043230000|2021-12-09 09:47:10|7467.01|7467.01|7467.31|7467.31|7467.31|7467.31|7467.01|7467.01|0
1639043240000|2021-12-09 09:47:20|7467.01|7467.01|7467.29|7467.29|7467.29|7467.29|7467.01|7467.01|0
1639043250000|2021-12-09 09:47:30|7467.85|7467.85|7467.85|7467.85|7467.85|7467.85|7467.85|7467.85|0
1639043260000|2021-12-09 09:47:40|7467.16|7467.16|7466.08|7466.08|7467.16|7467.16|7466.08|7466.08|0
1639043270000|2021-12-09 09:47:50|7465.89|7465.89|7464.53|7464.53|7465.89|7465.89|7464.53|7464.53|0
1639043280000|2021-12-09 09:48:00|7464.34|7464.34|7464.34|7464.34|7464.34|7464.34|7464.34|7464.34|0
1639043290000|2021-12-09 09:48:10|7464.31|7464.31|7459.11|7459.11|7464.31|7464.31|7459.11|7459.11|0
1639043300000|2021-12-09 09:48:20|7459.04|7459.04|7459.04|7459.04|7459.04|7459.04|7459.04|7459.04|0
1639043310000|2021-12-09 09:48:30|7458.82|7458.82|7458.66|7458.66|7459.04|7459.04|7458.66|7458.66|0
1639043320000|2021-12-09 09:48:40|7458.81|7458.81|7458.66|7458.66|7458.81|7458.81|7458.66|7458.66|0
1639043330000|2021-12-09 09:48:50|7458.54|7458.54|7458.43|7458.43|7458.54|7458.54|7458.43|7458.43|0
1639043340000|2021-12-09 09:49:00|7458.34|7458.34|7459.01|7459.01|7459.11|7459.11|7458.34|7458.34|0
1639043350000|2021-12-09 09:49:10|7458.89|7458.89|7459.18|7459.18|7459.18|7459.18|7458.89|7458.89|0
1639043360000|2021-12-09 09:49:20|7459.34|7459.34|7459.9|7459.9|7459.9|7459.9|7459.34|7459.34|0
1639043370000|2021-12-09 09:49:30|7460.76|7460.76|7461.66|7461.66|7461.66|7461.66|7460.76|7460.76|0
1639043380000|2021-12-09 09:49:40|7462.56|7462.56|7462.72|7462.72|7462.72|7462.72|7462.56|7462.56|0
1639043390000|2021-12-09 09:49:50|7462.63|7462.63|7463.13|7463.13|7463.13|7463.13|7462.63|7462.63|0
1639043410000|2021-12-09 09:50:10|7462.86|7462.86|7463.09|7463.09|7463.17|7463.17|7462.86|7462.86|0
1639043420000|2021-12-09 09:50:20|7464.32|7464.32|7461.74|7461.74|7464.32|7464.32|7461.74|7461.74|0
1639043440000|2021-12-09 09:50:40|7461.65|7461.65|7461.65|7461.65|7461.65|7461.65|7461.65|7461.65|0
1639043460000|2021-12-09 09:51:00|7461.53|7461.53|7461.6|7461.6|7461.6|7461.6|7461.15|7461.15|0
1639043470000|2021-12-09 09:51:10|7461.21|7461.21|7460.38|7460.38|7461.21|7461.21|7460.27|7460.27|0
1639043480000|2021-12-09 09:51:20|7460.04|7460.04|7460.04|7460.04|7460.04|7460.04|7460.04|7460.04|0
1639043490000|2021-12-09 09:51:30|7459.89|7459.89|7460.1|7460.1|7460.41|7460.41|7459.89|7459.89|0
1639043500000|2021-12-09 09:51:40|7460.57|7460.57|7460.57|7460.57|7460.57|7460.57|7460.57|7460.57|0
1639043510000|2021-12-09 09:51:50|7460.3|7460.3|7460.13|7460.13|7460.3|7460.3|7460.02|7460.02|0
1639043520000|2021-12-09 09:52:00|7460.52|7460.52|7461.66|7461.66|7461.66|7461.66|7460.52|7460.52|0
1639043530000|2021-12-09 09:52:10|7462.22|7462.22|7463.02|7463.02|7463.02|7463.02|7462.22|7462.22|0
1639043540000|2021-12-09 09:52:20|7463.88|7463.88|7463.24|7463.24|7463.88|7463.88|7463.02|7463.02|0
1639043550000|2021-12-09 09:52:30|7463.47|7463.47|7463.4|7463.4|7463.47|7463.47|7463.24|7463.24|0
1639043560000|2021-12-09 09:52:40|7463.5|7463.5|7463.12|7463.12|7463.5|7463.5|7463.12|7463.12|0
1639043570000|2021-12-09 09:52:50|7463.18|7463.18|7462.73|7462.73|7463.18|7463.18|7462.2|7462.2|0
1639043580000|2021-12-09 09:53:00|7463.06|7463.06|7462.76|7462.76|7463.06|7463.06|7462.76|7462.76|0
1639043590000|2021-12-09 09:53:10|7462.66|7462.66|7462.51|7462.51|7462.66|7462.66|7462.51|7462.51|0
1639043600000|2021-12-09 09:53:20|7462.66|7462.66|7463.19|7463.19|7463.19|7463.19|7462.34|7462.34|0
1639043610000|2021-12-09 09:53:30|7463.4|7463.4|7462.41|7462.41|7463.4|7463.4|7462.34|7462.34|0
1639043620000|2021-12-09 09:53:40|7462.51|7462.51|7462.51|7462.51|7462.51|7462.51|7462.48|7462.48|0
1639043630000|2021-12-09 09:53:50|7462.72|7462.72|7463.56|7463.56|7463.56|7463.56|7462.48|7462.48|0
1639043640000|2021-12-09 09:54:00|7463.75|7463.75|7464.54|7464.54|7464.54|7464.54|7463.65|7463.65|0
1639043650000|2021-12-09 09:54:10|7464.73|7464.73|7464.78|7464.78|7464.78|7464.78|7464.73|7464.73|0
1639043660000|2021-12-09 09:54:20|7463.93|7463.93|7464.31|7464.31|7464.46|7464.46|7463.93|7463.93|0
1639043670000|2021-12-09 09:54:30|7464.16|7464.16|7465.01|7465.01|7465.01|7465.01|7464.16|7464.16|0
1639043700000|2021-12-09 09:55:00|7464.78|7464.78|7464.84|7464.84|7464.96|7464.96|7464.78|7464.78|0
1639043710000|2021-12-09 09:55:10|7465.15|7465.15|7465.36|7465.36|7465.36|7465.36|7464.8|7464.8|0
1639043720000|2021-12-09 09:55:20|7465.57|7465.57|7465.5|7465.5|7465.57|7465.57|7465.27|7465.27|0
1639043730000|2021-12-09 09:55:30|7465.85|7465.85|7466.51|7466.51|7466.51|7466.51|7465.85|7465.85|0
1639043740000|2021-12-09 09:55:40|7467.14|7467.14|7471.75|7471.75|7471.75|7471.75|7466.54|7466.54|0
1639043750000|2021-12-09 09:55:50|7472.06|7472.06|7473.29|7473.29|7473.29|7473.29|7472.06|7472.06|0
1639043760000|2021-12-09 09:56:00|7474.24|7474.24|7473.54|7473.54|7474.24|7474.24|7473.54|7473.54|0
1639043770000|2021-12-09 09:56:10|7473.42|7473.42|7473.11|7473.11|7473.42|7473.42|7473.11|7473.11|0
1639043790000|2021-12-09 09:56:30|7473.23|7473.23|7473.8|7473.8|7473.88|7473.88|7473.23|7473.23|0
1639043800000|2021-12-09 09:56:40|7474.09|7474.09|7474.09|7474.09|7474.09|7474.09|7474.09|7474.09|0
1639043820000|2021-12-09 09:57:00|7473.75|7473.75|7473.98|7473.98|7474.01|7474.01|7473.75|7473.75|0
1639043830000|2021-12-09 09:57:10|7474.18|7474.18|7474.08|7474.08|7474.49|7474.49|7474.08|7474.08|0
1639043840000|2021-12-09 09:57:20|7473.32|7473.32|7472.46|7472.46|7473.32|7473.32|7472.46|7472.46|0
1639043850000|2021-12-09 09:57:30|7472.27|7472.27|7471.26|7471.26|7472.27|7472.27|7471.26|7471.26|0
1639043860000|2021-12-09 09:57:40|7471.15|7471.15|7471.06|7471.06|7471.29|7471.29|7470.96|7470.96|0
1639043870000|2021-12-09 09:57:50|7469.35|7469.35|7468.6|7468.6|7469.35|7469.35|7468.6|7468.6|0
1639043890000|2021-12-09 09:58:10|7468.3|7468.3|7467.74|7467.74|7468.35|7468.35|7467.74|7467.74|0
1639043910000|2021-12-09 09:58:30|7465.82|7465.82|7464.99|7464.99|7465.82|7465.82|7464.99|7464.99|0
1639043920000|2021-12-09 09:58:40|7464.66|7464.66|7463.22|7463.22|7464.66|7464.66|7463.22|7463.22|0
1639043930000|2021-12-09 09:58:50|7463.12|7463.12|7463.2|7463.2|7463.2|7463.2|7463.12|7463.12|0
1639043940000|2021-12-09 09:59:00|7462.9|7462.9|7462.76|7462.76|7463.02|7463.02|7462.76|7462.76|0
1639043950000|2021-12-09 09:59:10|7462.53|7462.53|7462.53|7462.53|7462.53|7462.53|7462.53|7462.53|0
1639043970000|2021-12-09 09:59:30|7462.34|7462.34|7461.51|7461.51|7462.34|7462.34|7461.51|7461.51|0
1639043980000|2021-12-09 09:59:40|7461.45|7461.45|7461.89|7461.89|7461.89|7461.89|7461.45|7461.45|0
1639043990000|2021-12-09 09:59:50|7461.98|7461.98|7461.98|7461.98|7461.98|7461.98|7461.98|7461.98|0
1639044000000|2021-12-09 10:00:00|7461.89|7461.89|7461.22|7461.22|7461.89|7461.89|7460.94|7460.94|0
1639044010000|2021-12-09 10:00:10|7461.17|7461.17|7462.06|7462.06|7462.06|7462.06|7461.01|7461.01|0
1639044020000|2021-12-09 10:00:20|7462.11|7462.11|7462.17|7462.17|7462.17|7462.17|7462.11|7462.11|0
1639044040000|2021-12-09 10:00:40|7462.09|7462.09|7462.09|7462.09|7462.15|7462.15|7461.92|7461.92|0
1639044050000|2021-12-09 10:00:50|7460.89|7460.89|7460.03|7460.03|7460.89|7460.89|7460.03|7460.03|0
1639044060000|2021-12-09 10:01:00|7459.66|7459.66|7459.68|7459.68|7459.89|7459.89|7459.66|7459.66|0
1639044070000|2021-12-09 10:01:10|7460.53|7460.53|7462.41|7462.41|7462.41|7462.41|7460.53|7460.53|0
1639044080000|2021-12-09 10:01:20|7462.18|7462.18|7462.82|7462.82|7463.12|7463.12|7462.18|7462.18|0
1639044090000|2021-12-09 10:01:30|7462.93|7462.93|7463.36|7463.36|7463.36|7463.36|7462.82|7462.82|0
1639044100000|2021-12-09 10:01:40|7463.67|7463.67|7466.09|7466.09|7466.51|7466.51|7463.67|7463.67|0
1639044130000|2021-12-09 10:02:10|7466.31|7466.31|7466.31|7466.31|7466.31|7466.31|7466.31|7466.31|0
1639044140000|2021-12-09 10:02:20|7466.36|7466.36|7466.36|7466.36|7466.36|7466.36|7466.36|7466.36|0
1639044150000|2021-12-09 10:02:30|7467.22|7467.22|7467.22|7467.22|7467.22|7467.22|7467.22|7467.22|0
1639044160000|2021-12-09 10:02:40|7467|7467|7466.46|7466.46|7467|7467|7465.73|7465.73|0
1639044170000|2021-12-09 10:02:50|7466.18|7466.18|7466.33|7466.33|7466.33|7466.33|7466.18|7466.18|0
1639044190000|2021-12-09 10:03:10|7466.15|7466.15|7462.98|7462.98|7466.15|7466.15|7462.98|7462.98|0
1639044200000|2021-12-09 10:03:20|7462.88|7462.88|7455.16|7455.16|7463.04|7463.04|7455.16|7455.16|0
1639044210000|2021-12-09 10:03:30|7455.05|7455.05|7447.6|7447.6|7455.05|7455.05|7447.6|7447.6|0
1639044220000|2021-12-09 10:03:40|7447.73|7447.73|7444.33|7444.33|7447.73|7447.73|7444.33|7444.33|0
1639044240000|2021-12-09 10:04:00|7444.78|7444.78|7444.7|7444.7|7444.78|7444.78|7444.37|7444.37|0
1639044250000|2021-12-09 10:04:10|7444.93|7444.93|7445.61|7445.61|7445.61|7445.61|7444.82|7444.82|0
1639044260000|2021-12-09 10:04:20|7446.56|7446.56|7446.56|7446.56|7446.56|7446.56|7446.56|7446.56|0
1639044270000|2021-12-09 10:04:30|7445.99|7445.99|7446.31|7446.31|7446.31|7446.31|7445.99|7445.99|0
1639044280000|2021-12-09 10:04:40|7446.11|7446.11|7445.88|7445.88|7446.18|7446.18|7445.88|7445.88|0
1639044290000|2021-12-09 10:04:50|7446.2|7446.2|7446.2|7446.2|7446.2|7446.2|7446.2|7446.2|0
1639044300000|2021-12-09 10:05:00|7446.32|7446.32|7448.4|7448.4|7448.4|7448.4|7445.82|7445.82|0
1639044310000|2021-12-09 10:05:10|7448.51|7448.51|7448.68|7448.68|7448.68|7448.68|7448.51|7448.51|0
1639044320000|2021-12-09 10:05:20|7448.57|7448.57|7448.57|7448.57|7448.57|7448.57|7448.57|7448.57|0
1639044330000|2021-12-09 10:05:30|7447.97|7447.97|7448.05|7448.05|7448.05|7448.05|7447.97|7447.97|0
1639044350000|2021-12-09 10:05:50|7448.12|7448.12|7448.03|7448.03|7448.24|7448.24|7448.03|7448.03|0
1639044370000|2021-12-09 10:06:10|7447.92|7447.92|7450.22|7450.22|7450.22|7450.22|7447.92|7447.92|0
1639044380000|2021-12-09 10:06:20|7449.65|7449.65|7449.5|7449.5|7449.65|7449.65|7449.23|7449.23|0
1639044390000|2021-12-09 10:06:30|7449.54|7449.54|7446.98|7446.98|7449.54|7449.54|7446.98|7446.98|0
1639044400000|2021-12-09 10:06:40|7445.18|7445.18|7444.39|7444.39|7445.18|7445.18|7444.39|7444.39|0
1639044410000|2021-12-09 10:06:50|7444.5|7444.5|7444.04|7444.04|7444.5|7444.5|7444.04|7444.04|0
1639044430000|2021-12-09 10:07:10|7443.96|7443.96|7443.96|7443.96|7443.96|7443.96|7443.96|7443.96|0
1639044440000|2021-12-09 10:07:20|7444.27|7444.27|7443.96|7443.96|7444.27|7444.27|7443.96|7443.96|0
1639044450000|2021-12-09 10:07:30|7447.72|7447.72|7447.06|7447.06|7447.72|7447.72|7446.87|7446.87|0
1639044470000|2021-12-09 10:07:50|7447.1|7447.1|7447.1|7447.1|7447.1|7447.1|7447.1|7447.1|0
1639044480000|2021-12-09 10:08:00|7446.8|7446.8|7446.8|7446.8|7446.8|7446.8|7446.8|7446.8|0
1639044500000|2021-12-09 10:08:20|7446.42|7446.42|7446.56|7446.56|7446.88|7446.88|7446.25|7446.25|0
1639044510000|2021-12-09 10:08:30|7446.48|7446.48|7446.44|7446.44|7446.48|7446.48|7446.44|7446.44|0
1639044520000|2021-12-09 10:08:40|7446.37|7446.37|7446.37|7446.37|7446.37|7446.37|7446.37|7446.37|0
1639044530000|2021-12-09 10:08:50|7444.66|7444.66|7445.51|7445.51|7445.51|7445.51|7444.66|7444.66|0
1639044540000|2021-12-09 10:09:00|7445.59|7445.59|7445.59|7445.59|7445.59|7445.59|7445.59|7445.59|0
1639044550000|2021-12-09 10:09:10|7445.15|7445.15|7445.15|7445.15|7445.15|7445.15|7445.15|7445.15|0
1639044560000|2021-12-09 10:09:20|7444.29|7444.29|7443.44|7443.44|7444.29|7444.29|7443.44|7443.44|0
1639044570000|2021-12-09 10:09:30|7443.16|7443.16|7443.16|7443.16|7443.16|7443.16|7443.16|7443.16|0
1639044600000|2021-12-09 10:10:00|7442.93|7442.93|7443.08|7443.08|7443.08|7443.08|7442.93|7442.93|0
1639044610000|2021-12-09 10:10:10|7442.78|7442.78|7446.13|7446.13|7446.13|7446.13|7442.78|7442.78|0
1639044620000|2021-12-09 10:10:20|7446.47|7446.47|7446.8|7446.8|7446.8|7446.8|7446.47|7446.47|0
1639044630000|2021-12-09 10:10:30|7447.74|7447.74|7447.74|7447.74|7447.74|7447.74|7447.74|7447.74|0
1639044640000|2021-12-09 10:10:40|7447.84|7447.84|7447|7447|7447.92|7447.92|7447|7447|0
1639044650000|2021-12-09 10:10:50|7447.06|7447.06|7447.06|7447.06|7447.06|7447.06|7447.06|7447.06|0
1639044660000|2021-12-09 10:11:00|7447.91|7447.91|7447.53|7447.53|7447.91|7447.91|7447.53|7447.53|0
1639044670000|2021-12-09 10:11:10|7447.72|7447.72|7447.72|7447.72|7447.72|7447.72|7447.72|7447.72|0
1639044680000|2021-12-09 10:11:20|7447.49|7447.49|7447.79|7447.79|7447.79|7447.79|7447.49|7447.49|0
1639044690000|2021-12-09 10:11:30|7447.49|7447.49|7447.19|7447.19|7447.49|7447.49|7447.19|7447.19|0
1639044700000|2021-12-09 10:11:40|7447.31|7447.31|7447.31|7447.31|7448.16|7448.16|7447.31|7447.31|0
1639044710000|2021-12-09 10:11:50|7447.59|7447.59|7448.44|7448.44|7448.44|7448.44|7447.59|7447.59|0
1639044720000|2021-12-09 10:12:00|7448.74|7448.74|7448.74|7448.74|7448.74|7448.74|7448.74|7448.74|0
1639044730000|2021-12-09 10:12:10|7449.04|7449.04|7449.27|7449.27|7449.27|7449.27|7449.04|7449.04|0
1639044740000|2021-12-09 10:12:20|7449.32|7449.32|7449.32|7449.32|7449.32|7449.32|7449.32|7449.32|0
1639044750000|2021-12-09 10:12:30|7450.17|7450.17|7450.32|7450.32|7450.36|7450.36|7450.17|7450.17|0
1639044760000|2021-12-09 10:12:40|7450.17|7450.17|7449.94|7449.94|7450.17|7450.17|7449.86|7449.86|0
1639044770000|2021-12-09 10:12:50|7450.09|7450.09|7451.03|7451.03|7451.03|7451.03|7450.01|7450.01|0
1639044780000|2021-12-09 10:13:00|7451.33|7451.33|7451.45|7451.45|7451.45|7451.45|7451.33|7451.33|0
1639044790000|2021-12-09 10:13:10|7452.29|7452.29|7452.67|7452.67|7452.67|7452.67|7452.29|7452.29|0
1639044800000|2021-12-09 10:13:20|7452.86|7452.86|7452.86|7452.86|7452.86|7452.86|7452.86|7452.86|0
1639044810000|2021-12-09 10:13:30|7453.08|7453.08|7453.91|7453.91|7453.91|7453.91|7453.08|7453.08|0
1639044820000|2021-12-09 10:13:40|7453.98|7453.98|7449.37|7449.37|7454.02|7454.02|7449.14|7449.14|0
1639044830000|2021-12-09 10:13:50|7449.28|7449.28|7446.68|7446.68|7449.28|7449.28|7446.68|7446.68|0
1639044840000|2021-12-09 10:14:00|7448.39|7448.39|7446.8|7446.8|7448.52|7448.52|7446.45|7446.45|0
1639044850000|2021-12-09 10:14:10|7446.83|7446.83|7446.83|7446.83|7446.83|7446.83|7446.83|7446.83|0
1639044860000|2021-12-09 10:14:20|7447|7447|7446.97|7446.97|7447.08|7447.08|7446.97|7446.97|0
1639044870000|2021-12-09 10:14:30|7446.16|7446.16|7445.22|7445.22|7446.28|7446.28|7445.22|7445.22|0
1639044880000|2021-12-09 10:14:40|7445.33|7445.33|7445.33|7445.33|7445.44|7445.44|7445.33|7445.33|0
1639044900000|2021-12-09 10:15:00|7445.17|7445.17|7446.18|7446.18|7446.18|7446.18|7445.17|7445.17|0
1639044910000|2021-12-09 10:15:10|7446.21|7446.21|7446.08|7446.08|7446.21|7446.21|7446.08|7446.08|0
1639044920000|2021-12-09 10:15:20|7445.64|7445.64|7445.28|7445.28|7445.64|7445.64|7445.18|7445.18|0
1639044940000|2021-12-09 10:15:40|7445.5|7445.5|7445.62|7445.62|7445.62|7445.62|7445.5|7445.5|0
1639044950000|2021-12-09 10:15:50|7444.76|7444.76|7444.86|7444.86|7444.86|7444.86|7444.69|7444.69|0
1639044960000|2021-12-09 10:16:00|7444.93|7444.93|7445.32|7445.32|7445.32|7445.32|7444.93|7444.93|0
1639044970000|2021-12-09 10:16:10|7445.43|7445.43|7445.43|7445.43|7445.43|7445.43|7445.43|7445.43|0
1639044980000|2021-12-09 10:16:20|7445.27|7445.27|7445.27|7445.27|7445.27|7445.27|7445.27|7445.27|0
1639044990000|2021-12-09 10:16:30|7445.16|7445.16|7445.16|7445.16|7445.16|7445.16|7445.16|7445.16|0
1639045010000|2021-12-09 10:16:50|7444.86|7444.86|7444.86|7444.86|7444.86|7444.86|7444.86|7444.86|0
1639045020000|2021-12-09 10:17:00|7445.15|7445.15|7443.1|7443.1|7445.15|7445.15|7443.1|7443.1|0
1639045040000|2021-12-09 10:17:20|7443.02|7443.02|7441.64|7441.64|7443.02|7443.02|7441.56|7441.56|0
1639045060000|2021-12-09 10:17:40|7441.59|7441.59|7441.77|7441.77|7441.77|7441.77|7441.59|7441.59|0
1639045080000|2021-12-09 10:18:00|7441.94|7441.94|7441.94|7441.94|7441.94|7441.94|7441.94|7441.94|0
1639045100000|2021-12-09 10:18:20|7437.78|7437.78|7430.89|7430.89|7437.78|7437.78|7430.8|7430.8|0
1639045110000|2021-12-09 10:18:30|7430.04|7430.04|7424.62|7424.62|7430.04|7430.04|7420.23|7420.23|0
1639045120000|2021-12-09 10:18:40|7424.59|7424.59|7424.18|7424.18|7424.59|7424.59|7424.18|7424.18|0
1639045130000|2021-12-09 10:18:50|7423.86|7423.86|7423.48|7423.48|7424.89|7424.89|7423.48|7423.48|0
1639045140000|2021-12-09 10:19:00|7423.59|7423.59|7423.59|7423.59|7423.59|7423.59|7423.59|7423.59|0
1639045150000|2021-12-09 10:19:10|7424.19|7424.19|7425.89|7425.89|7425.89|7425.89|7424.19|7424.19|0
1639045160000|2021-12-09 10:19:20|7426.19|7426.19|7426.41|7426.41|7426.41|7426.41|7426.19|7426.19|0
1639045180000|2021-12-09 10:19:40|7426.62|7426.62|7426.35|7426.35|7426.62|7426.62|7426.35|7426.35|0
1639045190000|2021-12-09 10:19:50|7427.7|7427.7|7427.92|7427.92|7427.92|7427.92|7427.7|7427.7|0
1639045200000|2021-12-09 10:20:00|7427.81|7427.81|7426.84|7426.84|7427.81|7427.81|7426.84|7426.84|0
1639045210000|2021-12-09 10:20:10|7426.95|7426.95|7427.33|7427.33|7427.33|7427.33|7426.95|7426.95|0
1639045220000|2021-12-09 10:20:20|7427.49|7427.49|7428.54|7428.54|7428.54|7428.54|7427.49|7427.49|0
1639045230000|2021-12-09 10:20:30|7428.64|7428.64|7428.83|7428.83|7428.83|7428.83|7428.64|7428.64|0
1639045240000|2021-12-09 10:20:40|7428.45|7428.45|7428.45|7428.45|7428.45|7428.45|7428.45|7428.45|0
1639045250000|2021-12-09 10:20:50|7428.26|7428.26|7427.82|7427.82|7428.26|7428.26|7427.82|7427.82|0
1639045260000|2021-12-09 10:21:00|7427.59|7427.59|7427.95|7427.95|7428.2|7428.2|7427.59|7427.59|0
1639045280000|2021-12-09 10:21:20|7428.81|7428.81|7428.81|7428.81|7428.81|7428.81|7428.81|7428.81|0
1639045290000|2021-12-09 10:21:30|7429.21|7429.21|7429.21|7429.21|7429.21|7429.21|7429.21|7429.21|0
1639045300000|2021-12-09 10:21:40|7429.12|7429.12|7428.81|7428.81|7429.12|7429.12|7428.81|7428.81|0
1639045320000|2021-12-09 10:22:00|7428.51|7428.51|7427.36|7427.36|7428.51|7428.51|7427.05|7427.05|0
1639045340000|2021-12-09 10:22:20|7426.81|7426.81|7426.71|7426.71|7426.81|7426.81|7426.71|7426.71|0
1639045360000|2021-12-09 10:22:40|7426.82|7426.82|7428.05|7428.05|7428.05|7428.05|7426.82|7426.82|0
1639045370000|2021-12-09 10:22:50|7428.95|7428.95|7428.26|7428.26|7429.11|7429.11|7428.26|7428.26|0
1639045380000|2021-12-09 10:23:00|7428.1|7428.1|7428.1|7428.1|7428.1|7428.1|7428.1|7428.1|0
1639045390000|2021-12-09 10:23:10|7427.63|7427.63|7426.59|7426.59|7427.63|7427.63|7426.59|7426.59|0
1639045400000|2021-12-09 10:23:20|7426.78|7426.78|7428.29|7428.29|7428.29|7428.29|7426.78|7426.78|0
1639045410000|2021-12-09 10:23:30|7428.44|7428.44|7430.62|7430.62|7430.62|7430.62|7428.44|7428.44|0
1639045420000|2021-12-09 10:23:40|7430.41|7430.41|7430.41|7430.41|7430.41|7430.41|7430.41|7430.41|0
1639045430000|2021-12-09 10:23:50|7430.34|7430.34|7430.34|7430.34|7430.34|7430.34|7430.34|7430.34|0
1639045450000|2021-12-09 10:24:10|7430.67|7430.67|7430.63|7430.63|7430.67|7430.67|7430.63|7430.63|0
1639045460000|2021-12-09 10:24:20|7430.75|7430.75|7432.75|7432.75|7432.75|7432.75|7430.75|7430.75|0
1639045470000|2021-12-09 10:24:30|7432.69|7432.69|7432.58|7432.58|7432.69|7432.69|7432.58|7432.58|0
1639045480000|2021-12-09 10:24:40|7432.36|7432.36|7433.38|7433.38|7433.49|7433.49|7432.36|7432.36|0
1639045500000|2021-12-09 10:25:00|7433.75|7433.75|7433.75|7433.75|7433.75|7433.75|7433.75|7433.75|0
1639045510000|2021-12-09 10:25:10|7433.83|7433.83|7433.83|7433.83|7433.83|7433.83|7433.83|7433.83|0
1639045520000|2021-12-09 10:25:20|7433.99|7433.99|7433.99|7433.99|7433.99|7433.99|7433.99|7433.99|0
1639045540000|2021-12-09 10:25:40|7434.85|7434.85|7435.79|7435.79|7435.79|7435.79|7434.85|7434.85|0
1639045550000|2021-12-09 10:25:50|7435.87|7435.87|7437.21|7437.21|7437.21|7437.21|7435.87|7435.87|0
1639045560000|2021-12-09 10:26:00|7437.29|7437.29|7437.43|7437.43|7437.43|7437.43|7437.29|7437.29|0
1639045570000|2021-12-09 10:26:10|7437.65|7437.65|7440.44|7440.44|7440.44|7440.44|7437.65|7437.65|0
1639045580000|2021-12-09 10:26:20|7440.76|7440.76|7440.23|7440.23|7440.92|7440.92|7440.23|7440.23|0
1639045590000|2021-12-09 10:26:30|7440.34|7440.34|7441.07|7441.07|7441.07|7441.07|7440.34|7440.34|0
1639045600000|2021-12-09 10:26:40|7441.05|7441.05|7441.17|7441.17|7441.17|7441.17|7441.05|7441.05|0
1639045610000|2021-12-09 10:26:50|7441.26|7441.26|7441.16|7441.16|7441.5|7441.5|7441.16|7441.16|0
1639045630000|2021-12-09 10:27:10|7440.63|7440.63|7441.55|7441.55|7441.55|7441.55|7440.63|7440.63|0
1639045640000|2021-12-09 10:27:20|7441.71|7441.71|7441.91|7441.91|7442.12|7442.12|7441.71|7441.71|0
1639045650000|2021-12-09 10:27:30|7442.03|7442.03|7441.23|7441.23|7442.38|7442.38|7441.23|7441.23|0
1639045660000|2021-12-09 10:27:40|7441.17|7441.17|7440.31|7440.31|7441.17|7441.17|7440.31|7440.31|0
1639045670000|2021-12-09 10:27:50|7439.9|7439.9|7439.79|7439.79|7439.9|7439.9|7439.79|7439.79|0
1639045680000|2021-12-09 10:28:00|7439.59|7439.59|7440.45|7440.45|7440.45|7440.45|7439.59|7439.59|0
1639045690000|2021-12-09 10:28:10|7440.86|7440.86|7440.86|7440.86|7440.86|7440.86|7440.66|7440.66|0
1639045700000|2021-12-09 10:28:20|7441.08|7441.08|7441.21|7441.21|7441.21|7441.21|7441|7441|0
1639045710000|2021-12-09 10:28:30|7440.6|7440.6|7440.64|7440.64|7440.67|7440.67|7440.6|7440.6|0
1639045720000|2021-12-09 10:28:40|7440.72|7440.72|7439.26|7439.26|7440.72|7440.72|7439.26|7439.26|0
1639045730000|2021-12-09 10:28:50|7439.3|7439.3|7439.1|7439.1|7439.83|7439.83|7438.94|7438.94|0
1639045740000|2021-12-09 10:29:00|7439.04|7439.04|7439.29|7439.29|7439.46|7439.46|7439.04|7439.04|0
1639045750000|2021-12-09 10:29:10|7438.81|7438.81|7439.55|7439.55|7439.99|7439.99|7438.81|7438.81|0
1639045760000|2021-12-09 10:29:20|7439.34|7439.34|7439.71|7439.71|7439.71|7439.71|7439.34|7439.34|0
1639045770000|2021-12-09 10:29:30|7439.92|7439.92|7440.09|7440.09|7440.2|7440.2|7439.92|7439.92|0
1639045800000|2021-12-09 10:30:00|7439.67|7439.67|7439.67|7439.67|7439.67|7439.67|7439.56|7439.56|0
1639045810000|2021-12-09 10:30:10|7439.37|7439.37|7439.39|7439.39|7439.62|7439.62|7439.07|7439.07|0
1639045820000|2021-12-09 10:30:20|7439.34|7439.34|7441.23|7441.23|7441.23|7441.23|7439.34|7439.34|0
1639045830000|2021-12-09 10:30:30|7441.08|7441.08|7440.82|7440.82|7441.3|7441.3|7440.65|7440.65|0
1639045840000|2021-12-09 10:30:40|7441.05|7441.05|7441.09|7441.09|7441.32|7441.32|7440.76|7440.76|0
1639045850000|2021-12-09 10:30:50|7441.85|7441.85|7442.73|7442.73|7442.73|7442.73|7441.85|7441.85|0
1639045860000|2021-12-09 10:31:00|7443.26|7443.26|7445.43|7445.43|7445.49|7445.49|7443.01|7443.01|0
1639045870000|2021-12-09 10:31:10|7445.36|7445.36|7446.39|7446.39|7446.39|7446.39|7445.36|7445.36|0
1639045880000|2021-12-09 10:31:20|7446.59|7446.59|7448.91|7448.91|7448.91|7448.91|7446.59|7446.59|0
1639045890000|2021-12-09 10:31:30|7448.68|7448.68|7449.95|7449.95|7449.95|7449.95|7448.41|7448.41|0
1639045900000|2021-12-09 10:31:40|7450.02|7450.02|7450.06|7450.06|7450.17|7450.17|7450.02|7450.02|0
1639045910000|2021-12-09 10:31:50|7450.11|7450.11|7451.4|7451.4|7451.4|7451.4|7450.11|7450.11|0
1639045920000|2021-12-09 10:32:00|7451.29|7451.29|7452.95|7452.95|7452.95|7452.95|7451.29|7451.29|0
1639045930000|2021-12-09 10:32:10|7453.06|7453.06|7452.5|7452.5|7453.06|7453.06|7452.37|7452.37|0
1639045950000|2021-12-09 10:32:30|7452.46|7452.46|7452.5|7452.5|7452.5|7452.5|7452.46|7452.46|0
1639045960000|2021-12-09 10:32:40|7451.74|7451.74|7451.93|7451.93|7452.5|7452.5|7451.74|7451.74|0
1639045970000|2021-12-09 10:32:50|7452.35|7452.35|7452.86|7452.86|7452.93|7452.93|7452.35|7452.35|0
1639045980000|2021-12-09 10:33:00|7452.75|7452.75|7452.25|7452.25|7452.75|7452.75|7452.25|7452.25|0
1639045990000|2021-12-09 10:33:10|7452.04|7452.04|7451.83|7451.83|7452.04|7452.04|7451.83|7451.83|0
1639046000000|2021-12-09 10:33:20|7451.6|7451.6|7450.87|7450.87|7451.6|7451.6|7450.87|7450.87|0
1639046010000|2021-12-09 10:33:30|7451.25|7451.25|7451.25|7451.25|7451.25|7451.25|7451.25|7451.25|0
1639046020000|2021-12-09 10:33:40|7451.48|7451.48|7451.37|7451.37|7451.48|7451.48|7451.37|7451.37|0
1639046030000|2021-12-09 10:33:50|7452.22|7452.22|7452.22|7452.22|7452.22|7452.22|7452.22|7452.22|0
1639046040000|2021-12-09 10:34:00|7452.35|7452.35|7452.99|7452.99|7452.99|7452.99|7452.01|7452.01|0
1639046050000|2021-12-09 10:34:10|7453.29|7453.29|7452.99|7452.99|7453.32|7453.32|7452.78|7452.78|0
1639046060000|2021-12-09 10:34:20|7452.78|7452.78|7451.2|7451.2|7452.94|7452.94|7450.25|7450.25|0
1639046070000|2021-12-09 10:34:30|7451.33|7451.33|7451.16|7451.16|7451.33|7451.33|7451.16|7451.16|0
1639046080000|2021-12-09 10:34:40|7451.22|7451.22|7451.22|7451.22|7451.22|7451.22|7451.22|7451.22|0
1639046090000|2021-12-09 10:34:50|7451.59|7451.59|7451.65|7451.65|7451.65|7451.65|7451.59|7451.59|0
1639046100000|2021-12-09 10:35:00|7450.88|7450.88|7450.88|7450.88|7450.88|7450.88|7450.88|7450.88|0
1639046110000|2021-12-09 10:35:10|7450.99|7450.99|7451.1|7451.1|7451.1|7451.1|7450.99|7450.99|0
1639046130000|2021-12-09 10:35:30|7451.21|7451.21|7450.56|7450.56|7451.21|7451.21|7450.56|7450.56|0
1639046140000|2021-12-09 10:35:40|7450.34|7450.34|7450.45|7450.45|7450.45|7450.45|7450.34|7450.34|0
1639046150000|2021-12-09 10:35:50|7450.41|7450.41|7449.71|7449.71|7450.41|7450.41|7449.71|7449.71|0
1639046160000|2021-12-09 10:36:00|7449.55|7449.55|7449.17|7449.17|7449.55|7449.55|7449.17|7449.17|0
1639046170000|2021-12-09 10:36:10|7448.32|7448.32|7447.55|7447.55|7448.32|7448.32|7447.46|7447.46|0
1639046180000|2021-12-09 10:36:20|7447.73|7447.73|7448.49|7448.49|7448.49|7448.49|7447.73|7447.73|0
1639046200000|2021-12-09 10:36:40|7448.57|7448.57|7448.23|7448.23|7448.57|7448.57|7448.23|7448.23|0
1639046210000|2021-12-09 10:36:50|7448.13|7448.13|7448.53|7448.53|7448.53|7448.53|7447.91|7447.91|0
1639046220000|2021-12-09 10:37:00|7448.42|7448.42|7448.23|7448.23|7448.42|7448.42|7448.23|7448.23|0
1639046230000|2021-12-09 10:37:10|7448.15|7448.15|7447.43|7447.43|7448.15|7448.15|7447.43|7447.43|0
1639046260000|2021-12-09 10:37:40|7447.62|7447.62|7447.63|7447.63|7447.63|7447.63|7447.29|7447.29|0
1639046270000|2021-12-09 10:37:50|7449.33|7449.33|7449.56|7449.56|7449.56|7449.56|7449.33|7449.33|0
1639046280000|2021-12-09 10:38:00|7449.1|7449.1|7448.29|7448.29|7449.1|7449.1|7448.06|7448.06|0
1639046290000|2021-12-09 10:38:10|7447.44|7447.44|7447.59|7447.59|7447.59|7447.59|7447.06|7447.06|0
1639046300000|2021-12-09 10:38:20|7447.43|7447.43|7447.43|7447.43|7447.43|7447.43|7447.43|7447.43|0
1639046310000|2021-12-09 10:38:30|7447.55|7447.55|7447.55|7447.55|7447.55|7447.55|7447.55|7447.55|0
1639046320000|2021-12-09 10:38:40|7447.32|7447.32|7447.51|7447.51|7447.51|7447.51|7447.32|7447.32|0
1639046340000|2021-12-09 10:39:00|7447.32|7447.32|7446.87|7446.87|7447.32|7447.32|7446.87|7446.87|0
1639046360000|2021-12-09 10:39:20|7446.64|7446.64|7446.49|7446.49|7446.64|7446.64|7446.49|7446.49|0
1639046370000|2021-12-09 10:39:30|7446.87|7446.87|7447.02|7447.02|7447.02|7447.02|7446.87|7446.87|0
1639046380000|2021-12-09 10:39:40|7447.25|7447.25|7447.53|7447.53|7447.53|7447.53|7447.25|7447.25|0
1639046390000|2021-12-09 10:39:50|7447.31|7447.31|7447.08|7447.08|7447.31|7447.31|7447.08|7447.08|0
1639046400000|2021-12-09 10:40:00|7446.89|7446.89|7446.61|7446.61|7446.89|7446.89|7446.61|7446.61|0
1639046410000|2021-12-09 10:40:10|7446.89|7446.89|7446.67|7446.67|7447|7447|7446.49|7446.49|0
1639046420000|2021-12-09 10:40:20|7446.39|7446.39|7446.88|7446.88|7446.88|7446.88|7446.31|7446.31|0
1639046430000|2021-12-09 10:40:30|7446.76|7446.76|7447.24|7447.24|7447.24|7447.24|7446.76|7446.76|0
1639046440000|2021-12-09 10:40:40|7447.35|7447.35|7447.38|7447.38|7448.02|7448.02|7447.35|7447.35|0
1639046450000|2021-12-09 10:40:50|7447.27|7447.27|7447.12|7447.12|7447.27|7447.27|7447.12|7447.12|0
1639046460000|2021-12-09 10:41:00|7447|7447|7447.3|7447.3|7447.3|7447.3|7447|7447|0
1639046470000|2021-12-09 10:41:10|7447.42|7447.42|7447.09|7447.09|7447.42|7447.42|7447.09|7447.09|0
1639046480000|2021-12-09 10:41:20|7446.97|7446.97|7446.97|7446.97|7446.97|7446.97|7446.97|7446.97|0
1639046490000|2021-12-09 10:41:30|7447.2|7447.2|7447.82|7447.82|7447.9|7447.9|7447.2|7447.2|0
1639046500000|2021-12-09 10:41:40|7448.14|7448.14|7448.26|7448.26|7448.26|7448.26|7448.14|7448.14|0
1639046510000|2021-12-09 10:41:50|7448.14|7448.14|7446.04|7446.04|7448.14|7448.14|7445.44|7445.44|0
1639046520000|2021-12-09 10:42:00|7445.93|7445.93|7445.93|7445.93|7445.93|7445.93|7445.93|7445.93|0
1639046530000|2021-12-09 10:42:10|7445.08|7445.08|7442.72|7442.72|7445.08|7445.08|7442.72|7442.72|0
1639046540000|2021-12-09 10:42:20|7442.26|7442.26|7441.73|7441.73|7442.37|7442.37|7441.73|7441.73|0
1639046550000|2021-12-09 10:42:30|7442.49|7442.49|7442.41|7442.41|7442.49|7442.49|7442.41|7442.41|0
1639046560000|2021-12-09 10:42:40|7442.56|7442.56|7443.73|7443.73|7443.73|7443.73|7442.56|7442.56|0
1639046570000|2021-12-09 10:42:50|7444.33|7444.33|7444.17|7444.17|7444.33|7444.33|7444.17|7444.17|0
1639046580000|2021-12-09 10:43:00|7443.88|7443.88|7443.88|7443.88|7443.88|7443.88|7443.88|7443.88|0
1639046590000|2021-12-09 10:43:10|7444.45|7444.45|7445.95|7445.95|7445.95|7445.95|7444.45|7444.45|0
1639046600000|2021-12-09 10:43:20|7445.8|7445.8|7445.8|7445.8|7445.8|7445.8|7445.8|7445.8|0
1639046610000|2021-12-09 10:43:30|7445.72|7445.72|7446.57|7446.57|7446.57|7446.57|7445.72|7445.72|0
1639046620000|2021-12-09 10:43:40|7446.65|7446.65|7446.73|7446.73|7446.73|7446.73|7446.65|7446.65|0
1639046630000|2021-12-09 10:43:50|7446.54|7446.54|7447.22|7447.22|7447.22|7447.22|7446.35|7446.35|0
1639046640000|2021-12-09 10:44:00|7446.92|7446.92|7447.63|7447.63|7447.63|7447.63|7446.54|7446.54|0
1639046650000|2021-12-09 10:44:10|7447.52|7447.52|7446.99|7446.99|7447.52|7447.52|7446.99|7446.99|0
1639046660000|2021-12-09 10:44:20|7447.06|7447.06|7446.74|7446.74|7447.06|7447.06|7446.74|7446.74|0
1639046670000|2021-12-09 10:44:30|7447.59|7447.59|7446.74|7446.74|7447.59|7447.59|7446.74|7446.74|0
1639046680000|2021-12-09 10:44:40|7446.7|7446.7|7446.44|7446.44|7446.7|7446.7|7446.44|7446.44|0
1639046690000|2021-12-09 10:44:50|7446.33|7446.33|7445.86|7445.86|7446.33|7446.33|7445.86|7445.86|0
1639046700000|2021-12-09 10:45:00|7446.52|7446.52|7446.3|7446.3|7446.52|7446.52|7446.3|7446.3|0
1639046710000|2021-12-09 10:45:10|7446.49|7446.49|7444.07|7444.07|7446.49|7446.49|7444.07|7444.07|0
1639046720000|2021-12-09 10:45:20|7443.85|7443.85|7443|7443|7443.85|7443.85|7443|7443|0
1639046730000|2021-12-09 10:45:30|7442.77|7442.77|7442.18|7442.18|7442.77|7442.77|7441.82|7441.82|0
1639046740000|2021-12-09 10:45:40|7442.02|7442.02|7441.61|7441.61|7442.02|7442.02|7441.5|7441.5|0
1639046750000|2021-12-09 10:45:50|7441.9|7441.9|7442.66|7442.66|7442.66|7442.66|7441.9|7441.9|0
1639046760000|2021-12-09 10:46:00|7442.58|7442.58|7442.35|7442.35|7442.58|7442.58|7442.32|7442.32|0
1639046770000|2021-12-09 10:46:10|7442.04|7442.04|7441.96|7441.96|7442.04|7442.04|7441.96|7441.96|0
1639046780000|2021-12-09 10:46:20|7442.12|7442.12|7442.12|7442.12|7442.12|7442.12|7442.12|7442.12|0
1639046800000|2021-12-09 10:46:40|7442.24|7442.24|7442.77|7442.77|7442.77|7442.77|7442.16|7442.16|0
1639046810000|2021-12-09 10:46:50|7443.02|7443.02|7443.63|7443.63|7443.63|7443.63|7443.02|7443.02|0
1639046820000|2021-12-09 10:47:00|7443.4|7443.4|7443.31|7443.31|7443.4|7443.4|7443.15|7443.15|0
1639046830000|2021-12-09 10:47:10|7443.42|7443.42|7443.42|7443.42|7443.42|7443.42|7443.42|7443.42|0
1639046840000|2021-12-09 10:47:20|7443.53|7443.53|7443.76|7443.76|7443.76|7443.76|7443.53|7443.53|0
1639046850000|2021-12-09 10:47:30|7443.95|7443.95|7444.57|7444.57|7444.57|7444.57|7443.95|7443.95|0
1639046870000|2021-12-09 10:47:50|7444.34|7444.34|7445.26|7445.26|7445.26|7445.26|7444.34|7444.34|0
1639046880000|2021-12-09 10:48:00|7445.97|7445.97|7446.46|7446.46|7446.71|7446.71|7445.97|7445.97|0
1639046890000|2021-12-09 10:48:10|7446.23|7446.23|7446.08|7446.08|7446.23|7446.23|7446.08|7446.08|0
1639046900000|2021-12-09 10:48:20|7446.19|7446.19|7446.19|7446.19|7446.19|7446.19|7446.19|7446.19|0
1639046910000|2021-12-09 10:48:30|7446.36|7446.36|7446.36|7446.36|7446.36|7446.36|7446.36|7446.36|0
1639046920000|2021-12-09 10:48:40|7448.92|7448.92|7448.07|7448.07|7449.77|7449.77|7448.07|7448.07|0
1639046930000|2021-12-09 10:48:50|7447.95|7447.95|7447.65|7447.65|7447.95|7447.95|7447.65|7447.65|0
1639046940000|2021-12-09 10:49:00|7447.77|7447.77|7447.77|7447.77|7447.77|7447.77|7447.77|7447.77|0
1639046950000|2021-12-09 10:49:10|7447.9|7447.9|7447.9|7447.9|7447.9|7447.9|7447.9|7447.9|0
1639046960000|2021-12-09 10:49:20|7447.73|7447.73|7447.67|7447.67|7447.96|7447.96|7447.65|7447.65|0
1639046970000|2021-12-09 10:49:30|7447.79|7447.79|7446.73|7446.73|7447.87|7447.87|7446.16|7446.16|0
1639046980000|2021-12-09 10:49:40|7446.57|7446.57|7446.34|7446.34|7446.57|7446.57|7446.34|7446.34|0
1639046990000|2021-12-09 10:49:50|7446.05|7446.05|7445.52|7445.52|7446.05|7446.05|7445.52|7445.52|0
1639047010000|2021-12-09 10:50:10|7445.63|7445.63|7445.63|7445.63|7445.94|7445.94|7445.63|7445.63|0
1639047040000|2021-12-09 10:50:40|7445.96|7445.96|7445.96|7445.96|7445.96|7445.96|7445.96|7445.96|0
1639047050000|2021-12-09 10:50:50|7445.8|7445.8|7447.85|7447.85|7447.93|7447.93|7445.8|7445.8|0
1639047060000|2021-12-09 10:51:00|7447.7|7447.7|7448.5|7448.5|7448.5|7448.5|7447.7|7447.7|0
1639047070000|2021-12-09 10:51:10|7448.16|7448.16|7448.46|7448.46|7448.46|7448.46|7448.16|7448.16|0
1639047090000|2021-12-09 10:51:30|7448.35|7448.35|7448.28|7448.28|7448.95|7448.95|7448.28|7448.28|0
1639047100000|2021-12-09 10:51:40|7448.61|7448.61|7447.77|7447.77|7448.61|7448.61|7447.62|7447.62|0
1639047110000|2021-12-09 10:51:50|7447.66|7447.66|7446.8|7446.8|7447.66|7447.66|7446.8|7446.8|0
1639047120000|2021-12-09 10:52:00|7446.61|7446.61|7446.28|7446.28|7446.61|7446.61|7446.28|7446.28|0
1639047130000|2021-12-09 10:52:10|7446.39|7446.39|7447.2|7447.2|7447.32|7447.32|7446.3|7446.3|0
1639047140000|2021-12-09 10:52:20|7447.1|7447.1|7447.1|7447.1|7447.1|7447.1|7447.1|7447.1|0
1639047150000|2021-12-09 10:52:30|7447.64|7447.64|7447.41|7447.41|7447.64|7447.64|7447.41|7447.41|0
1639047160000|2021-12-09 10:52:40|7447.48|7447.48|7447.48|7447.48|7447.48|7447.48|7447.48|7447.48|0
1639047180000|2021-12-09 10:53:00|7447.42|7447.42|7447.42|7447.42|7447.42|7447.42|7447.42|7447.42|0
1639047190000|2021-12-09 10:53:10|7447.11|7447.11|7447.11|7447.11|7447.11|7447.11|7447.11|7447.11|0
1639047200000|2021-12-09 10:53:20|7447.18|7447.18|7446.14|7446.14|7447.41|7447.41|7446.14|7446.14|0
1639047210000|2021-12-09 10:53:30|7445.98|7445.98|7445.73|7445.73|7445.98|7445.98|7445.73|7445.73|0
1639047220000|2021-12-09 10:53:40|7444.87|7444.87|7444.49|7444.49|7444.87|7444.87|7444.43|7444.43|0
1639047240000|2021-12-09 10:54:00|7444.26|7444.26|7444.26|7444.26|7444.26|7444.26|7444.26|7444.26|0
1639047250000|2021-12-09 10:54:10|7444.19|7444.19|7443.21|7443.21|7444.19|7444.19|7443.21|7443.21|0
1639047260000|2021-12-09 10:54:20|7443.24|7443.24|7443.24|7443.24|7443.24|7443.24|7443.09|7443.09|0
1639047270000|2021-12-09 10:54:30|7443.32|7443.32|7443.47|7443.47|7443.47|7443.47|7443.32|7443.32|0
1639047290000|2021-12-09 10:54:50|7443.53|7443.53|7443.43|7443.43|7443.53|7443.53|7443.43|7443.43|0
1639047300000|2021-12-09 10:55:00|7443.36|7443.36|7442.91|7442.91|7443.36|7443.36|7442.91|7442.91|0
1639047310000|2021-12-09 10:55:10|7442.76|7442.76|7443.2|7443.2|7443.2|7443.2|7442.61|7442.61|0
1639047320000|2021-12-09 10:55:20|7443.05|7443.05|7443.74|7443.74|7443.74|7443.74|7442.89|7442.89|0
1639047330000|2021-12-09 10:55:30|7443.67|7443.67|7443.67|7443.67|7443.67|7443.67|7443.67|7443.67|0
1639047340000|2021-12-09 10:55:40|7443.59|7443.59|7444.52|7444.52|7444.52|7444.52|7443.59|7443.59|0
1639047350000|2021-12-09 10:55:50|7444.74|7444.74|7444.65|7444.65|7444.74|7444.74|7444.34|7444.34|0
1639047360000|2021-12-09 10:56:00|7444.36|7444.36|7444.63|7444.63|7444.63|7444.63|7444.36|7444.36|0
1639047370000|2021-12-09 10:56:10|7443.77|7443.77|7443.82|7443.82|7443.82|7443.82|7443.51|7443.51|0
1639047400000|2021-12-09 10:56:40|7443.74|7443.74|7443.71|7443.71|7443.74|7443.74|7443.71|7443.71|0
1639047410000|2021-12-09 10:56:50|7443.55|7443.55|7443.64|7443.64|7443.64|7443.64|7443.55|7443.55|0
1639047420000|2021-12-09 10:57:00|7443.41|7443.41|7443.22|7443.22|7443.41|7443.41|7443.22|7443.22|0
1639047460000|2021-12-09 10:57:40|7443.13|7443.13|7442.87|7442.87|7443.13|7443.13|7442.75|7442.75|0
1639047470000|2021-12-09 10:57:50|7442.9|7442.9|7442.79|7442.79|7442.9|7442.9|7442.79|7442.79|0
1639047480000|2021-12-09 10:58:00|7442.42|7442.42|7441.66|7441.66|7442.42|7442.42|7441.66|7441.66|0
1639047490000|2021-12-09 10:58:10|7440.76|7440.76|7437.06|7437.06|7440.76|7440.76|7437.06|7437.06|0
1639047500000|2021-12-09 10:58:20|7436.85|7436.85|7431.69|7431.69|7437.01|7437.01|7431.69|7431.69|0
1639047510000|2021-12-09 10:58:30|7431.52|7431.52|7431.49|7431.49|7431.52|7431.52|7431.33|7431.33|0
1639047520000|2021-12-09 10:58:40|7431.38|7431.38|7433.13|7433.13|7434.13|7434.13|7431.31|7431.31|0
1639047530000|2021-12-09 10:58:50|7432.28|7432.28|7432.22|7432.22|7432.62|7432.62|7431.35|7431.35|0
1639047540000|2021-12-09 10:59:00|7432.55|7432.55|7432.73|7432.73|7432.92|7432.92|7432.36|7432.36|0
1639047550000|2021-12-09 10:59:10|7432.58|7432.58|7432.58|7432.58|7432.58|7432.58|7432.58|7432.58|0
1639047560000|2021-12-09 10:59:20|7432.47|7432.47|7432.36|7432.36|7432.47|7432.47|7432.36|7432.36|0
1639047570000|2021-12-09 10:59:30|7432.59|7432.59|7432.61|7432.61|7432.68|7432.68|7432.59|7432.59|0
1639047580000|2021-12-09 10:59:40|7433.27|7433.27|7432.81|7432.81|7433.46|7433.46|7432.81|7432.81|0
1639047590000|2021-12-09 10:59:50|7432.74|7432.74|7432.55|7432.55|7432.74|7432.74|7432.55|7432.55|0
1639047600000|2021-12-09 11:00:00|7432.44|7432.44|7432.3|7432.3|7433.08|7433.08|7432.3|7432.3|0
1639047610000|2021-12-09 11:00:10|7432.07|7432.07|7432.12|7432.12|7432.18|7432.18|7431.6|7431.6|0
1639047620000|2021-12-09 11:00:20|7431.89|7431.89|7431.59|7431.59|7431.89|7431.89|7431.59|7431.59|0
1639047630000|2021-12-09 11:00:30|7431.47|7431.47|7431.47|7431.47|7431.47|7431.47|7431.47|7431.47|0
1639047640000|2021-12-09 11:00:40|7431.36|7431.36|7431.59|7431.59|7431.59|7431.59|7431.36|7431.36|0
1639047650000|2021-12-09 11:00:50|7431.2|7431.2|7431.33|7431.33|7431.33|7431.33|7430.7|7430.7|0
1639047660000|2021-12-09 11:01:00|7431.1|7431.1|7431.21|7431.21|7431.32|7431.32|7431.1|7431.1|0
1639047670000|2021-12-09 11:01:10|7431.45|7431.45|7430.4|7430.4|7431.68|7431.68|7430.4|7430.4|0
1639047680000|2021-12-09 11:01:20|7430.29|7430.29|7430.29|7430.29|7430.29|7430.29|7430.29|7430.29|0
1639047690000|2021-12-09 11:01:30|7430.07|7430.07|7430.86|7430.86|7430.86|7430.86|7430.07|7430.07|0
1639047700000|2021-12-09 11:01:40|7430.49|7430.49|7431.14|7431.14|7431.29|7431.29|7430.49|7430.49|0
1639047710000|2021-12-09 11:01:50|7430.89|7430.89|7431.23|7431.23|7431.23|7431.23|7430.89|7430.89|0
1639047720000|2021-12-09 11:02:00|7431|7431|7433.37|7433.37|7433.37|7433.37|7430.7|7430.7|0
1639047730000|2021-12-09 11:02:10|7433.49|7433.49|7433.49|7433.49|7433.49|7433.49|7433.49|7433.49|0
1639047740000|2021-12-09 11:02:20|7435.19|7435.19|7434.85|7434.85|7435.79|7435.79|7434.85|7434.85|0
1639047750000|2021-12-09 11:02:30|7434.79|7434.79|7434.2|7434.2|7434.79|7434.79|7434.2|7434.2|0
1639047760000|2021-12-09 11:02:40|7434.09|7434.09|7434.25|7434.25|7434.25|7434.25|7434.09|7434.09|0
1639047770000|2021-12-09 11:02:50|7434.29|7434.29|7434.56|7434.56|7434.67|7434.67|7434.07|7434.07|0
1639047780000|2021-12-09 11:03:00|7434.44|7434.44|7432.74|7432.74|7434.67|7434.67|7432.74|7432.74|0
1639047790000|2021-12-09 11:03:10|7432.63|7432.63|7432.6|7432.6|7432.97|7432.97|7432.4|7432.4|0
1639047800000|2021-12-09 11:03:20|7432.3|7432.3|7431.64|7431.64|7432.3|7432.3|7431.64|7431.64|0
1639047810000|2021-12-09 11:03:30|7431.86|7431.86|7431.86|7431.86|7431.86|7431.86|7431.86|7431.86|0
1639047820000|2021-12-09 11:03:40|7432.07|7432.07|7432.52|7432.52|7432.52|7432.52|7432.07|7432.07|0
1639047830000|2021-12-09 11:03:50|7432.41|7432.41|7432.21|7432.21|7432.44|7432.44|7432.21|7432.21|0
1639047840000|2021-12-09 11:04:00|7431.36|7431.36|7429.61|7429.61|7431.36|7431.36|7429.23|7429.23|0
1639047850000|2021-12-09 11:04:10|7429.42|7429.42|7428.87|7428.87|7429.42|7429.42|7428.87|7428.87|0
1639047860000|2021-12-09 11:04:20|7428.76|7428.76|7427.23|7427.23|7428.76|7428.76|7427.01|7427.01|0
1639047870000|2021-12-09 11:04:30|7426.89|7426.89|7426.59|7426.59|7426.91|7426.91|7426.59|7426.59|0
1639047880000|2021-12-09 11:04:40|7426.28|7426.28|7426.47|7426.47|7426.58|7426.58|7426.28|7426.28|0
1639047890000|2021-12-09 11:04:50|7426.53|7426.53|7426.41|7426.41|7426.53|7426.53|7426.41|7426.41|0
1639047900000|2021-12-09 11:05:00|7426.3|7426.3|7425.21|7425.21|7426.3|7426.3|7425.21|7425.21|0
1639047910000|2021-12-09 11:05:10|7425.44|7425.44|7423.96|7423.96|7425.44|7425.44|7423.96|7423.96|0
1639047920000|2021-12-09 11:05:20|7423.73|7423.73|7423.54|7423.54|7423.73|7423.73|7423.54|7423.54|0
1639047930000|2021-12-09 11:05:30|7423.43|7423.43|7423.43|7423.43|7423.43|7423.43|7423.32|7423.32|0
1639047940000|2021-12-09 11:05:40|7423.54|7423.54|7424.4|7424.4|7424.4|7424.4|7423.54|7423.54|0
1639047950000|2021-12-09 11:05:50|7425.06|7425.06|7425.34|7425.34|7425.34|7425.34|7425.06|7425.06|0
1639047960000|2021-12-09 11:06:00|7424.44|7424.44|7421.5|7421.5|7424.44|7424.44|7421.32|7421.32|0
1639047970000|2021-12-09 11:06:10|7421.42|7421.42|7419.14|7419.14|7421.42|7421.42|7418.71|7418.71|0
1639047980000|2021-12-09 11:06:20|7419.47|7419.47|7416.7|7416.7|7419.47|7419.47|7416.7|7416.7|0
1639047990000|2021-12-09 11:06:30|7416.59|7416.59|7416.23|7416.23|7416.93|7416.93|7416|7416|0
1639048000000|2021-12-09 11:06:40|7416.34|7416.34|7415.84|7415.84|7416.34|7416.34|7415.84|7415.84|0
1639048010000|2021-12-09 11:06:50|7416.07|7416.07|7416.07|7416.07|7416.07|7416.07|7416.07|7416.07|0
1639048020000|2021-12-09 11:07:00|7416.03|7416.03|7415.4|7415.4|7416.03|7416.03|7415.36|7415.36|0
1639048030000|2021-12-09 11:07:10|7415.29|7415.29|7413.44|7413.44|7415.29|7415.29|7413.44|7413.44|0
1639048040000|2021-12-09 11:07:20|7413.51|7413.51|7413.56|7413.56|7414.06|7414.06|7413.21|7413.21|0
1639048050000|2021-12-09 11:07:30|7412.71|7412.71|7412.97|7412.97|7413.03|7413.03|7412.71|7412.71|0
1639048060000|2021-12-09 11:07:40|7412.74|7412.74|7412.8|7412.8|7412.8|7412.8|7412.74|7412.74|0
1639048070000|2021-12-09 11:07:50|7412.65|7412.65|7412.65|7412.65|7412.65|7412.65|7412.65|7412.65|0
1639048080000|2021-12-09 11:08:00|7412.53|7412.53|7411.94|7411.94|7412.95|7412.95|7411.94|7411.94|0
1639048090000|2021-12-09 11:08:10|7411.72|7411.72|7412.26|7412.26|7412.26|7412.26|7411.72|7411.72|0
1639048100000|2021-12-09 11:08:20|7411.98|7411.98|7412.93|7412.93|7412.93|7412.93|7411.69|7411.69|0
1639048110000|2021-12-09 11:08:30|7413.05|7413.05|7415.85|7415.85|7415.96|7415.96|7412.48|7412.48|0
1639048120000|2021-12-09 11:08:40|7416.07|7416.07|7416.76|7416.76|7416.76|7416.76|7415.78|7415.78|0
1639048130000|2021-12-09 11:08:50|7416.42|7416.42|7416.67|7416.67|7416.71|7416.71|7416.42|7416.42|0
1639048140000|2021-12-09 11:09:00|7416.63|7416.63|7416.15|7416.15|7417.05|7417.05|7416.15|7416.15|0
1639048150000|2021-12-09 11:09:10|7415.85|7415.85|7415.25|7415.25|7415.85|7415.85|7415.25|7415.25|0
1639048160000|2021-12-09 11:09:20|7415.21|7415.21|7415.11|7415.11|7415.21|7415.21|7415.11|7415.11|0
1639048170000|2021-12-09 11:09:30|7415.08|7415.08|7415.97|7415.97|7415.97|7415.97|7415.08|7415.08|0
1639048190000|2021-12-09 11:09:50|7415.93|7415.93|7413.37|7413.37|7415.93|7415.93|7413.37|7413.37|0
1639048200000|2021-12-09 11:10:00|7413.29|7413.29|7414.07|7414.07|7414.15|7414.15|7413.29|7413.29|0
1639048210000|2021-12-09 11:10:10|7415.57|7415.57|7415.48|7415.48|7415.68|7415.68|7415.48|7415.48|0
1639048220000|2021-12-09 11:10:20|7415.44|7415.44|7415.29|7415.29|7415.44|7415.44|7415.29|7415.29|0
1639048240000|2021-12-09 11:10:40|7415.41|7415.41|7415.15|7415.15|7415.41|7415.41|7415.03|7415.03|0
1639048250000|2021-12-09 11:10:50|7414.99|7414.99|7415.01|7415.01|7415.14|7415.14|7414.83|7414.83|0
1639048260000|2021-12-09 11:11:00|7414.71|7414.71|7414.5|7414.5|7414.71|7414.71|7414.48|7414.48|0
1639048280000|2021-12-09 11:11:20|7414.99|7414.99|7414.89|7414.89|7414.99|7414.99|7414.89|7414.89|0
1639048290000|2021-12-09 11:11:30|7414.92|7414.92|7414.55|7414.55|7414.99|7414.99|7414.55|7414.55|0
1639048300000|2021-12-09 11:11:40|7413.93|7413.93|7412.2|7412.2|7413.93|7413.93|7410.98|7410.98|0
1639048310000|2021-12-09 11:11:50|7412.04|7412.04|7411.11|7411.11|7412.04|7412.04|7411.11|7411.11|0
1639048320000|2021-12-09 11:12:00|7411.17|7411.17|7411.17|7411.17|7411.17|7411.17|7411.17|7411.17|0
1639048330000|2021-12-09 11:12:10|7410.33|7410.33|7410.56|7410.56|7410.56|7410.56|7410.33|7410.33|0
1639048340000|2021-12-09 11:12:20|7410.75|7410.75|7411.1|7411.1|7411.1|7411.1|7410.75|7410.75|0
1639048350000|2021-12-09 11:12:30|7411.01|7411.01|7410.91|7410.91|7411.01|7411.01|7410.55|7410.55|0
1639048360000|2021-12-09 11:12:40|7410.98|7410.98|7411.21|7411.21|7411.37|7411.37|7410.98|7410.98|0
1639048370000|2021-12-09 11:12:50|7411.12|7411.12|7411.12|7411.12|7411.12|7411.12|7411.12|7411.12|0
1639048380000|2021-12-09 11:13:00|7411.31|7411.31|7411.8|7411.8|7411.8|7411.8|7411.31|7411.31|0
1639048390000|2021-12-09 11:13:10|7410.94|7410.94|7410.9|7410.9|7411.44|7411.44|7410.9|7410.9|0
1639048400000|2021-12-09 11:13:20|7410.79|7410.79|7410.79|7410.79|7410.79|7410.79|7410.79|7410.79|0
1639048410000|2021-12-09 11:13:30|7410.94|7410.94|7410.79|7410.79|7410.94|7410.94|7410.75|7410.75|0
1639048430000|2021-12-09 11:13:50|7411.02|7411.02|7410.13|7410.13|7411.02|7411.02|7410.01|7410.01|0
1639048440000|2021-12-09 11:14:00|7410.21|7410.21|7409.39|7409.39|7410.21|7410.21|7408.54|7408.54|0
1639048450000|2021-12-09 11:14:10|7409.14|7409.14|7409.17|7409.17|7409.17|7409.17|7409.07|7409.07|0
1639048460000|2021-12-09 11:14:20|7407.46|7407.46|7406|7406|7407.46|7407.46|7406|7406|0
1639048470000|2021-12-09 11:14:30|7405.89|7405.89|7405.25|7405.25|7406.42|7406.42|7405.25|7405.25|0
1639048480000|2021-12-09 11:14:40|7405.14|7405.14|7405.25|7405.25|7405.25|7405.25|7405.14|7405.14|0
1639048490000|2021-12-09 11:14:50|7405.13|7405.13|7404.91|7404.91|7405.13|7405.13|7404.91|7404.91|0
1639048510000|2021-12-09 11:15:10|7405.25|7405.25|7403.92|7403.92|7405.25|7405.25|7403.8|7403.8|0
1639048520000|2021-12-09 11:15:20|7404.02|7404.02|7404.13|7404.13|7404.25|7404.25|7404.02|7404.02|0
1639048530000|2021-12-09 11:15:30|7404.29|7404.29|7406.83|7406.83|7407.46|7407.46|7404.29|7404.29|0
1639048540000|2021-12-09 11:15:40|7406.94|7406.94|7408.31|7408.31|7408.49|7408.49|7406.94|7406.94|0
1639048550000|2021-12-09 11:15:50|7408.78|7408.78|7408.32|7408.32|7408.78|7408.78|7407.98|7407.98|0
1639048560000|2021-12-09 11:16:00|7408.95|7408.95|7408.57|7408.57|7408.95|7408.95|7408.38|7408.38|0
1639048570000|2021-12-09 11:16:10|7408.12|7408.12|7408.12|7408.12|7408.12|7408.12|7408.12|7408.12|0
1639048580000|2021-12-09 11:16:20|7407.65|7407.65|7407.65|7407.65|7407.65|7407.65|7407.65|7407.65|0
1639048590000|2021-12-09 11:16:30|7407.55|7407.55|7405.57|7405.57|7407.55|7407.55|7405.57|7405.57|0
1639048600000|2021-12-09 11:16:40|7405.43|7405.43|7404.83|7404.83|7405.43|7405.43|7404.83|7404.83|0
1639048610000|2021-12-09 11:16:50|7404.67|7404.67|7404.56|7404.56|7404.67|7404.67|7404.56|7404.56|0
1639048630000|2021-12-09 11:17:10|7403.7|7403.7|7403.7|7403.7|7403.7|7403.7|7403.7|7403.7|0
1639048650000|2021-12-09 11:17:30|7403.55|7403.55|7403.78|7403.78|7403.78|7403.78|7403.55|7403.55|0
1639048660000|2021-12-09 11:17:40|7404.64|7404.64|7403.78|7403.78|7404.64|7404.64|7403.78|7403.78|0
1639048670000|2021-12-09 11:17:50|7404.11|7404.11|7404.76|7404.76|7404.76|7404.76|7404.11|7404.11|0
1639048680000|2021-12-09 11:18:00|7404.89|7404.89|7407.99|7407.99|7407.99|7407.99|7404.89|7404.89|0
1639048690000|2021-12-09 11:18:10|7408.08|7408.08|7408.42|7408.42|7408.42|7408.42|7408.08|7408.08|0
1639048700000|2021-12-09 11:18:20|7408.6|7408.6|7408.7|7408.7|7408.7|7408.7|7408.6|7408.6|0
1639048710000|2021-12-09 11:18:30|7408.93|7408.93|7409.05|7409.05|7410.01|7410.01|7408.93|7408.93|0
1639048730000|2021-12-09 11:18:50|7409.67|7409.67|7410.18|7410.18|7410.18|7410.18|7409.67|7409.67|0
1639048740000|2021-12-09 11:19:00|7410.31|7410.31|7410.34|7410.34|7410.34|7410.34|7410.31|7410.31|0
1639048750000|2021-12-09 11:19:10|7408.64|7408.64|7410.34|7410.34|7410.34|7410.34|7408.64|7408.64|0
1639048760000|2021-12-09 11:19:20|7410.12|7410.12|7409.19|7409.19|7410.97|7410.97|7409.19|7409.19|0
1639048770000|2021-12-09 11:19:30|7408.96|7408.96|7408.56|7408.56|7408.96|7408.96|7408.56|7408.56|0
1639048780000|2021-12-09 11:19:40|7408.53|7408.53|7408.64|7408.64|7408.72|7408.72|7408.32|7408.32|0
1639048800000|2021-12-09 11:20:00|7408.75|7408.75|7408.79|7408.79|7408.86|7408.86|7408.75|7408.75|0
1639048810000|2021-12-09 11:20:10|7408.98|7408.98|7410.09|7410.09|7410.5|7410.5|7408.79|7408.79|0
1639048820000|2021-12-09 11:20:20|7410.95|7410.95|7412.28|7412.28|7412.28|7412.28|7410.57|7410.57|0
1639048830000|2021-12-09 11:20:30|7412.36|7412.36|7413.21|7413.21|7413.21|7413.21|7412.36|7412.36|0
1639048850000|2021-12-09 11:20:50|7413.1|7413.1|7413.1|7413.1|7413.1|7413.1|7413.1|7413.1|0
1639048870000|2021-12-09 11:21:10|7413.22|7413.22|7413.51|7413.51|7413.51|7413.51|7412.74|7412.74|0
1639048880000|2021-12-09 11:21:20|7413.7|7413.7|7414.53|7414.53|7414.72|7414.72|7413.7|7413.7|0
1639048890000|2021-12-09 11:21:30|7415.37|7415.37|7416|7416|7416|7416|7415.37|7415.37|0
1639048910000|2021-12-09 11:21:50|7416.11|7416.11|7415.88|7415.88|7416.11|7416.11|7415.88|7415.88|0
1639048920000|2021-12-09 11:22:00|7416|7416|7416|7416|7416|7416|7416|7416|0
1639048930000|2021-12-09 11:22:10|7415.83|7415.83|7416.59|7416.59|7416.59|7416.59|7415.83|7415.83|0
1639048940000|2021-12-09 11:22:20|7416.78|7416.78|7418.28|7418.28|7418.28|7418.28|7416.78|7416.78|0
1639048950000|2021-12-09 11:22:30|7418.06|7418.06|7418.06|7418.06|7418.06|7418.06|7418.06|7418.06|0
1639048960000|2021-12-09 11:22:40|7418.36|7418.36|7420.01|7420.01|7420.01|7420.01|7418.08|7418.08|0
1639048970000|2021-12-09 11:22:50|7420.07|7420.07|7420.47|7420.47|7420.47|7420.47|7420.07|7420.07|0
1639048980000|2021-12-09 11:23:00|7421.32|7421.32|7421.32|7421.32|7421.32|7421.32|7421.32|7421.32|0
1639048990000|2021-12-09 11:23:10|7421.28|7421.28|7421.28|7421.28|7421.28|7421.28|7421.28|7421.28|0
1639049000000|2021-12-09 11:23:20|7420.43|7420.43|7420.05|7420.05|7420.43|7420.43|7420.05|7420.05|0
1639049020000|2021-12-09 11:23:40|7419.2|7419.2|7418.34|7418.34|7419.2|7419.2|7418.34|7418.34|0
1639049030000|2021-12-09 11:23:50|7418.15|7418.15|7416|7416|7418.15|7418.15|7416|7416|0
1639049050000|2021-12-09 11:24:10|7416.16|7416.16|7416.23|7416.23|7416.23|7416.23|7416.16|7416.16|0
1639049060000|2021-12-09 11:24:20|7416.31|7416.31|7415.91|7415.91|7416.31|7416.31|7415.85|7415.85|0
1639049070000|2021-12-09 11:24:30|7416.14|7416.14|7416.48|7416.48|7416.51|7416.51|7416.14|7416.14|0
1639049080000|2021-12-09 11:24:40|7416.51|7416.51|7417.18|7417.18|7417.18|7417.18|7416.51|7416.51|0
1639049090000|2021-12-09 11:24:50|7417.26|7417.26|7417.43|7417.43|7417.43|7417.43|7417.26|7417.26|0
1639049100000|2021-12-09 11:25:00|7417.99|7417.99|7420.55|7420.55|7420.55|7420.55|7417.99|7417.99|0
1639049120000|2021-12-09 11:25:20|7421.02|7421.02|7420.68|7420.68|7421.02|7421.02|7420.68|7420.68|0
1639049140000|2021-12-09 11:25:40|7422.39|7422.39|7422.56|7422.56|7422.56|7422.56|7422.39|7422.39|0
1639049150000|2021-12-09 11:25:50|7422.34|7422.34|7422.34|7422.34|7422.34|7422.34|7422.34|7422.34|0
1639049170000|2021-12-09 11:26:10|7422.37|7422.37|7422.37|7422.37|7422.37|7422.37|7422.37|7422.37|0
1639049190000|2021-12-09 11:26:30|7422.97|7422.97|7423.1|7423.1|7423.1|7423.1|7422.97|7422.97|0
1639049220000|2021-12-09 11:27:00|7423.54|7423.54|7423.23|7423.23|7423.54|7423.54|7423.23|7423.23|0
1639049230000|2021-12-09 11:27:10|7423.65|7423.65|7423.8|7423.8|7423.8|7423.8|7423.65|7423.65|0
1639049240000|2021-12-09 11:27:20|7423.72|7423.72|7423.87|7423.87|7423.87|7423.87|7423.72|7423.72|0
1639049250000|2021-12-09 11:27:30|7423.53|7423.53|7423.53|7423.53|7423.53|7423.53|7423.53|7423.53|0
1639049260000|2021-12-09 11:27:40|7422.63|7422.63|7422.63|7422.63|7422.63|7422.63|7422.63|7422.63|0
1639049270000|2021-12-09 11:27:50|7423.49|7423.49|7423.6|7423.6|7423.6|7423.6|7423.49|7423.49|0
1639049280000|2021-12-09 11:28:00|7423.53|7423.53|7421.37|7421.37|7423.93|7423.93|7421.37|7421.37|0
1639049290000|2021-12-09 11:28:10|7420.7|7420.7|7420.28|7420.28|7420.7|7420.7|7420.28|7420.28|0
1639049300000|2021-12-09 11:28:20|7420.24|7420.24|7420.15|7420.15|7420.24|7420.24|7420.15|7420.15|0
1639049310000|2021-12-09 11:28:30|7419.95|7419.95|7419.46|7419.46|7419.95|7419.95|7419.46|7419.46|0
1639049320000|2021-12-09 11:28:40|7419.8|7419.8|7419.8|7419.8|7419.8|7419.8|7419.8|7419.8|0
1639049330000|2021-12-09 11:28:50|7419.23|7419.23|7419.23|7419.23|7419.23|7419.23|7419.23|7419.23|0
1639049340000|2021-12-09 11:29:00|7419.33|7419.33|7419.34|7419.34|7419.34|7419.34|7418.99|7418.99|0
1639049350000|2021-12-09 11:29:10|7418.92|7418.92|7418.86|7418.86|7418.92|7418.92|7418.86|7418.86|0
1639049360000|2021-12-09 11:29:20|7418.47|7418.47|7418.55|7418.55|7418.55|7418.55|7418.47|7418.47|0
1639049370000|2021-12-09 11:29:30|7418.61|7418.61|7418.01|7418.01|7418.61|7418.61|7418.01|7418.01|0
1639049380000|2021-12-09 11:29:40|7417.85|7417.85|7417.83|7417.83|7417.85|7417.85|7417.66|7417.66|0
1639049400000|2021-12-09 11:30:00|7417.59|7417.59|7417.59|7417.59|7417.59|7417.59|7417.59|7417.59|0
1639049410000|2021-12-09 11:30:10|7417.5|7417.5|7417.6|7417.6|7417.6|7417.6|7417.29|7417.29|0
1639049420000|2021-12-09 11:30:20|7417.22|7417.22|7417.22|7417.22|7417.22|7417.22|7417.22|7417.22|0
1639049430000|2021-12-09 11:30:30|7417.37|7417.37|7417.37|7417.37|7417.37|7417.37|7417.37|7417.37|0
1639049450000|2021-12-09 11:30:50|7417.56|7417.56|7417.56|7417.56|7417.56|7417.56|7417.56|7417.56|0
1639049460000|2021-12-09 11:31:00|7417.79|7417.79|7417.79|7417.79|7417.79|7417.79|7417.79|7417.79|0
1639049490000|2021-12-09 11:31:30|7416.93|7416.93|7416.9|7416.9|7416.93|7416.93|7416.9|7416.9|0
1639049500000|2021-12-09 11:31:40|7416.99|7416.99|7416.95|7416.95|7416.99|7416.99|7416.95|7416.95|0
1639049520000|2021-12-09 11:32:00|7417.18|7417.18|7417.69|7417.69|7417.69|7417.69|7417.06|7417.06|0
1639049530000|2021-12-09 11:32:10|7417.47|7417.47|7417.47|7417.47|7417.47|7417.47|7417.47|7417.47|0
1639049540000|2021-12-09 11:32:20|7417.78|7417.78|7417.78|7417.78|7417.78|7417.78|7417.78|7417.78|0
1639049550000|2021-12-09 11:32:30|7417.97|7417.97|7417.76|7417.76|7417.97|7417.97|7417.76|7417.76|0
1639049560000|2021-12-09 11:32:40|7417.72|7417.72|7418.24|7418.24|7418.24|7418.24|7417.72|7417.72|0
1639049590000|2021-12-09 11:33:10|7418.72|7418.72|7418.83|7418.83|7418.83|7418.83|7418.72|7418.72|0
1639049600000|2021-12-09 11:33:20|7418.92|7418.92|7419.02|7419.02|7419.02|7419.02|7418.92|7418.92|0
1639049610000|2021-12-09 11:33:30|7419.07|7419.07|7419.07|7419.07|7419.07|7419.07|7419.07|7419.07|0
1639049630000|2021-12-09 11:33:50|7419.12|7419.12|7419.48|7419.48|7419.48|7419.48|7419.04|7419.04|0
1639049640000|2021-12-09 11:34:00|7420.33|7420.33|7421.31|7421.31|7421.31|7421.31|7420.26|7420.26|0
1639049650000|2021-12-09 11:34:10|7421.88|7421.88|7421.96|7421.96|7421.96|7421.96|7421.88|7421.88|0
1639049660000|2021-12-09 11:34:20|7422.24|7422.24|7422.34|7422.34|7422.34|7422.34|7422.24|7422.24|0
1639049670000|2021-12-09 11:34:30|7422.23|7422.23|7422.11|7422.11|7422.23|7422.23|7422.11|7422.11|0
1639049680000|2021-12-09 11:34:40|7422.07|7422.07|7422.07|7422.07|7422.07|7422.07|7422.07|7422.07|0
1639049690000|2021-12-09 11:34:50|7422.3|7422.3|7421.55|7421.55|7422.41|7422.41|7421.55|7421.55|0
1639049700000|2021-12-09 11:35:00|7421.68|7421.68|7423.22|7423.22|7423.22|7423.22|7421.68|7421.68|0
1639049710000|2021-12-09 11:35:10|7423.41|7423.41|7422.87|7422.87|7423.41|7423.41|7422.87|7422.87|0
1639049730000|2021-12-09 11:35:30|7422.93|7422.93|7422.8|7422.8|7423.03|7423.03|7422.8|7422.8|0
1639049740000|2021-12-09 11:35:40|7423.02|7423.02|7423.02|7423.02|7423.02|7423.02|7423.02|7423.02|0
1639049750000|2021-12-09 11:35:50|7423.36|7423.36|7423.36|7423.36|7423.36|7423.36|7423.36|7423.36|0
1639049760000|2021-12-09 11:36:00|7423.59|7423.59|7424.18|7424.18|7424.18|7424.18|7423.59|7423.59|0
1639049770000|2021-12-09 11:36:10|7424.29|7424.29|7424.22|7424.22|7424.29|7424.29|7424.22|7424.22|0
1639049780000|2021-12-09 11:36:20|7425.93|7425.93|7429.27|7429.27|7429.27|7429.27|7425.93|7425.93|0
1639049790000|2021-12-09 11:36:30|7429.57|7429.57|7429.57|7429.57|7429.57|7429.57|7429.57|7429.57|0
1639049800000|2021-12-09 11:36:40|7430.43|7430.43|7430.1|7430.1|7430.43|7430.43|7430.1|7430.1|0
1639049810000|2021-12-09 11:36:50|7430.7|7430.7|7430.7|7430.7|7430.7|7430.7|7430.7|7430.7|0
1639049820000|2021-12-09 11:37:00|7430.77|7430.77|7429.83|7429.83|7430.85|7430.85|7429.26|7429.26|0
1639049830000|2021-12-09 11:37:10|7429.91|7429.91|7430.76|7430.76|7430.76|7430.76|7429.91|7429.91|0
1639049840000|2021-12-09 11:37:20|7430.72|7430.72|7430.7|7430.7|7430.8|7430.8|7430.7|7430.7|0
1639049850000|2021-12-09 11:37:30|7430.66|7430.66|7430.66|7430.66|7430.66|7430.66|7430.66|7430.66|0
1639049860000|2021-12-09 11:37:40|7431|7431|7431.97|7431.97|7431.97|7431.97|7431|7431|0
1639049870000|2021-12-09 11:37:50|7431.59|7431.59|7431.62|7431.62|7431.62|7431.62|7431.59|7431.59|0
1639049880000|2021-12-09 11:38:00|7431.56|7431.56|7431.59|7431.59|7431.7|7431.7|7431.4|7431.4|0
1639049890000|2021-12-09 11:38:10|7431.52|7431.52|7431.29|7431.29|7431.52|7431.52|7431.29|7431.29|0
1639049900000|2021-12-09 11:38:20|7431.37|7431.37|7431.37|7431.37|7431.37|7431.37|7431.37|7431.37|0
1639049910000|2021-12-09 11:38:30|7431.42|7431.42|7431.42|7431.42|7431.42|7431.42|7431.42|7431.42|0
1639049930000|2021-12-09 11:38:50|7431.32|7431.32|7431.04|7431.04|7431.32|7431.32|7431.04|7431.04|0
1639049940000|2021-12-09 11:39:00|7430.85|7430.85|7430.29|7430.29|7430.85|7430.85|7430.29|7430.29|0
1639049950000|2021-12-09 11:39:10|7430.19|7430.19|7429.72|7429.72|7430.19|7430.19|7429.72|7429.72|0
1639049960000|2021-12-09 11:39:20|7429.64|7429.64|7428.72|7428.72|7429.64|7429.64|7428.72|7428.72|0
1639049970000|2021-12-09 11:39:30|7428.61|7428.61|7427.93|7427.93|7428.72|7428.72|7427.93|7427.93|0
1639049980000|2021-12-09 11:39:40|7428.06|7428.06|7428.06|7428.06|7428.06|7428.06|7428.06|7428.06|0
1639049990000|2021-12-09 11:39:50|7427.9|7427.9|7427.81|7427.81|7427.9|7427.9|7427.81|7427.81|0
1639050000000|2021-12-09 11:40:00|7427.05|7427.05|7427.41|7427.41|7427.41|7427.41|7426.28|7426.28|0
1639050010000|2021-12-09 11:40:10|7428.26|7428.26|7428.68|7428.68|7428.68|7428.68|7428.26|7428.26|0
1639050020000|2021-12-09 11:40:20|7428.79|7428.79|7428.79|7428.79|7428.79|7428.79|7428.79|7428.79|0
1639050040000|2021-12-09 11:40:40|7428.9|7428.9|7430.29|7430.29|7430.29|7430.29|7428.9|7428.9|0
1639050050000|2021-12-09 11:40:50|7429.44|7429.44|7428.58|7428.58|7429.44|7429.44|7428.58|7428.58|0
1639050060000|2021-12-09 11:41:00|7429.44|7429.44|7429.44|7429.44|7429.44|7429.44|7429.44|7429.44|0
1639050090000|2021-12-09 11:41:30|7428.58|7428.58|7428.43|7428.43|7428.58|7428.58|7428.43|7428.43|0
1639050100000|2021-12-09 11:41:40|7427.58|7427.58|7427.46|7427.46|7427.58|7427.58|7427.46|7427.46|0
1639050110000|2021-12-09 11:41:50|7427.4|7427.4|7427.4|7427.4|7427.4|7427.4|7427.4|7427.4|0
1639050120000|2021-12-09 11:42:00|7427.29|7427.29|7427.86|7427.86|7427.86|7427.86|7427.29|7427.29|0
1639050130000|2021-12-09 11:42:10|7428.24|7428.24|7428.76|7428.76|7428.76|7428.76|7428.24|7428.24|0
1639050140000|2021-12-09 11:42:20|7428.98|7428.98|7428.64|7428.64|7428.98|7428.98|7428.64|7428.64|0
1639050150000|2021-12-09 11:42:30|7429.24|7429.24|7430.09|7430.09|7430.09|7430.09|7429.24|7429.24|0
1639050180000|2021-12-09 11:43:00|7430.26|7430.26|7430.51|7430.51|7430.51|7430.51|7430.26|7430.26|0
1639050190000|2021-12-09 11:43:10|7430.89|7430.89|7430.81|7430.81|7430.89|7430.89|7430.81|7430.81|0
1639050200000|2021-12-09 11:43:20|7431.26|7431.26|7430.48|7430.48|7431.38|7431.38|7430.48|7430.48|0
1639050210000|2021-12-09 11:43:30|7430.26|7430.26|7430.26|7430.26|7430.26|7430.26|7430.26|7430.26|0
1639050220000|2021-12-09 11:43:40|7429.4|7429.4|7428.19|7428.19|7429.4|7429.4|7428.19|7428.19|0
1639050240000|2021-12-09 11:44:00|7428.1|7428.1|7428.22|7428.22|7428.22|7428.22|7427.91|7427.91|0
1639050250000|2021-12-09 11:44:10|7427.75|7427.75|7427.5|7427.5|7427.75|7427.75|7427.5|7427.5|0
1639050260000|2021-12-09 11:44:20|7427.43|7427.43|7426.53|7426.53|7427.43|7427.43|7426.53|7426.53|0
1639050270000|2021-12-09 11:44:30|7426.98|7426.98|7425.85|7425.85|7426.98|7426.98|7425.85|7425.85|0
1639050280000|2021-12-09 11:44:40|7426.23|7426.23|7427.61|7427.61|7427.61|7427.61|7426.23|7426.23|0
1639050290000|2021-12-09 11:44:50|7428.36|7428.36|7428.56|7428.56|7428.72|7428.72|7428.36|7428.36|0
1639050300000|2021-12-09 11:45:00|7428.22|7428.22|7428.22|7428.22|7428.22|7428.22|7428.11|7428.11|0
1639050320000|2021-12-09 11:45:20|7428.03|7428.03|7428.03|7428.03|7428.03|7428.03|7428.03|7428.03|0
1639050330000|2021-12-09 11:45:30|7428.6|7428.6|7428.67|7428.67|7428.67|7428.67|7428.6|7428.6|0
1639050340000|2021-12-09 11:45:40|7428.6|7428.6|7428.76|7428.76|7428.76|7428.76|7428.6|7428.6|0
1639050350000|2021-12-09 11:45:50|7430.47|7430.47|7430.47|7430.47|7430.47|7430.47|7430.47|7430.47|0
1639050380000|2021-12-09 11:46:20|7429.61|7429.61|7429.61|7429.61|7429.61|7429.61|7429.61|7429.61|0
1639050390000|2021-12-09 11:46:30|7430.47|7430.47|7431.09|7431.09|7431.09|7431.09|7430.47|7430.47|0
1639050420000|2021-12-09 11:47:00|7431.28|7431.28|7431.28|7431.28|7431.28|7431.28|7431.28|7431.28|0
1639050430000|2021-12-09 11:47:10|7431.32|7431.32|7430.99|7430.99|7431.32|7431.32|7430.47|7430.47|0
1639050440000|2021-12-09 11:47:20|7431.1|7431.1|7432.15|7432.15|7432.15|7432.15|7431.1|7431.1|0
1639050450000|2021-12-09 11:47:30|7432.24|7432.24|7432.4|7432.4|7432.4|7432.4|7432.24|7432.24|0
1639050460000|2021-12-09 11:47:40|7432.63|7432.63|7433.08|7433.08|7433.08|7433.08|7432.63|7432.63|0
1639050480000|2021-12-09 11:48:00|7433.27|7433.27|7433.27|7433.27|7433.27|7433.27|7433.27|7433.27|0
1639050490000|2021-12-09 11:48:10|7434.11|7434.11|7434.11|7434.11|7434.11|7434.11|7434.11|7434.11|0
1639050500000|2021-12-09 11:48:20|7434.17|7434.17|7435.16|7435.16|7435.16|7435.16|7434.17|7434.17|0
1639050510000|2021-12-09 11:48:30|7435.53|7435.53|7435.53|7435.53|7435.53|7435.53|7435.53|7435.53|0
1639050520000|2021-12-09 11:48:40|7435.22|7435.22|7435.41|7435.41|7435.45|7435.45|7435.22|7435.22|0
1639050530000|2021-12-09 11:48:50|7435.45|7435.45|7435.45|7435.45|7435.45|7435.45|7435.45|7435.45|0
1639050550000|2021-12-09 11:49:10|7435.49|7435.49|7435.71|7435.71|7435.71|7435.71|7435.49|7435.49|0
1639050560000|2021-12-09 11:49:20|7435.67|7435.67|7435.99|7435.99|7436.07|7436.07|7435.67|7435.67|0
1639050570000|2021-12-09 11:49:30|7434.28|7434.28|7436.14|7436.14|7436.14|7436.14|7434.28|7434.28|0
1639050580000|2021-12-09 11:49:40|7436.18|7436.18|7434.47|7434.47|7436.22|7436.22|7433.57|7433.57|0
1639050590000|2021-12-09 11:49:50|7434.51|7434.51|7434.51|7434.51|7434.51|7434.51|7434.51|7434.51|0
1639050600000|2021-12-09 11:50:00|7434.54|7434.54|7434.39|7434.39|7434.54|7434.54|7434.39|7434.39|0
1639050610000|2021-12-09 11:50:10|7434.33|7434.33|7434.33|7434.33|7434.33|7434.33|7434.33|7434.33|0
1639050620000|2021-12-09 11:50:20|7434.63|7434.63|7434.03|7434.03|7434.63|7434.63|7434.03|7434.03|0
1639050630000|2021-12-09 11:50:30|7434.07|7434.07|7434.07|7434.07|7434.07|7434.07|7434.07|7434.07|0
1639050650000|2021-12-09 11:50:50|7433.85|7433.85|7433.62|7433.62|7433.85|7433.85|7433.5|7433.5|0
1639050670000|2021-12-09 11:51:10|7433.46|7433.46|7433.93|7433.93|7433.93|7433.93|7433.46|7433.46|0
1639050680000|2021-12-09 11:51:20|7434.78|7434.78|7435.39|7435.39|7435.62|7435.62|7434.14|7434.14|0
1639050690000|2021-12-09 11:51:30|7435.61|7435.61|7435.61|7435.61|7435.61|7435.61|7435.61|7435.61|0
1639050700000|2021-12-09 11:51:40|7435.34|7435.34|7435.69|7435.69|7435.69|7435.69|7435.34|7435.34|0
1639050710000|2021-12-09 11:51:50|7435.73|7435.73|7436.26|7436.26|7436.48|7436.48|7435.73|7435.73|0
1639050720000|2021-12-09 11:52:00|7436.22|7436.22|7436.26|7436.26|7436.26|7436.26|7436.22|7436.22|0
1639050730000|2021-12-09 11:52:10|7436.37|7436.37|7435.6|7435.6|7436.45|7436.45|7435.6|7435.6|0
1639050740000|2021-12-09 11:52:20|7435.64|7435.64|7435.64|7435.64|7435.64|7435.64|7435.64|7435.64|0
1639050750000|2021-12-09 11:52:30|7435.71|7435.71|7435.25|7435.25|7435.86|7435.86|7435.25|7435.25|0
1639050760000|2021-12-09 11:52:40|7435.36|7435.36|7435.36|7435.36|7435.36|7435.36|7435.36|7435.36|0
1639050770000|2021-12-09 11:52:50|7435.59|7435.59|7435.59|7435.59|7435.59|7435.59|7435.59|7435.59|0
1639050780000|2021-12-09 11:53:00|7436.05|7436.05|7434.53|7434.53|7436.77|7436.77|7434.46|7434.46|0
1639050790000|2021-12-09 11:53:10|7434.46|7434.46|7433.88|7433.88|7434.46|7434.46|7433.88|7433.88|0
1639050810000|2021-12-09 11:53:30|7433.76|7433.76|7433.8|7433.8|7433.8|7433.8|7433.73|7433.73|0
1639050820000|2021-12-09 11:53:40|7433.18|7433.18|7433.64|7433.64|7433.64|7433.64|7433.18|7433.18|0
1639050830000|2021-12-09 11:53:50|7433.42|7433.42|7433.64|7433.64|7433.64|7433.64|7433.42|7433.42|0
1639050840000|2021-12-09 11:54:00|7433.53|7433.53|7433.57|7433.57|7433.57|7433.57|7433.53|7433.53|0
1639050860000|2021-12-09 11:54:20|7433.65|7433.65|7433.83|7433.83|7433.83|7433.83|7433.65|7433.65|0
1639050870000|2021-12-09 11:54:30|7433.98|7433.98|7433.98|7433.98|7433.98|7433.98|7433.98|7433.98|0
1639050880000|2021-12-09 11:54:40|7434.14|7434.14|7434.25|7434.25|7434.25|7434.25|7434.14|7434.14|0
1639050890000|2021-12-09 11:54:50|7433.4|7433.4|7433.48|7433.48|7433.48|7433.48|7433.32|7433.32|0
1639050900000|2021-12-09 11:55:00|7433.67|7433.67|7433.66|7433.66|7433.7|7433.7|7433.58|7433.58|0
1639050910000|2021-12-09 11:55:10|7433.45|7433.45|7433.45|7433.45|7433.45|7433.45|7433.45|7433.45|0
1639050920000|2021-12-09 11:55:20|7433.49|7433.49|7431.76|7431.76|7433.49|7433.49|7430.72|7430.72|0
1639050930000|2021-12-09 11:55:30|7431.3|7431.3|7431.41|7431.41|7431.41|7431.41|7431.3|7431.3|0
1639050940000|2021-12-09 11:55:40|7432.27|7432.27|7432.19|7432.19|7432.27|7432.27|7432.19|7432.19|0
1639050950000|2021-12-09 11:55:50|7431.81|7431.81|7432.56|7432.56|7432.56|7432.56|7431.81|7431.81|0
1639050960000|2021-12-09 11:56:00|7432.67|7432.67|7433.7|7433.7|7433.7|7433.7|7432.45|7432.45|0
1639050970000|2021-12-09 11:56:10|7433.82|7433.82|7433.86|7433.86|7433.86|7433.86|7433.74|7433.74|0
1639050980000|2021-12-09 11:56:20|7433.93|7433.93|7434.05|7434.05|7434.05|7434.05|7433.93|7433.93|0
1639050990000|2021-12-09 11:56:30|7434.13|7434.13|7434.13|7434.13|7434.13|7434.13|7434.13|7434.13|0
1639051000000|2021-12-09 11:56:40|7434.21|7434.21|7434.21|7434.21|7434.21|7434.21|7434.21|7434.21|0
1639051010000|2021-12-09 11:56:50|7433.98|7433.98|7434.29|7434.29|7434.29|7434.29|7433.98|7433.98|0
1639051030000|2021-12-09 11:57:10|7434.71|7434.71|7434.79|7434.79|7434.79|7434.79|7434.71|7434.71|0
1639051040000|2021-12-09 11:57:20|7434.69|7434.69|7434.46|7434.46|7434.69|7434.69|7434.46|7434.46|0
1639051050000|2021-12-09 11:57:30|7434.31|7434.31|7434.31|7434.31|7434.31|7434.31|7434.15|7434.15|0
1639051060000|2021-12-09 11:57:40|7433.46|7433.46|7433.46|7433.46|7433.46|7433.46|7433.46|7433.46|0
1639051070000|2021-12-09 11:57:50|7433.23|7433.23|7433.03|7433.03|7433.46|7433.46|7433.03|7433.03|0
1639051080000|2021-12-09 11:58:00|7433|7433|7433.46|7433.46|7433.46|7433.46|7433|7433|0
1639051090000|2021-12-09 11:58:10|7433.55|7433.55|7433.55|7433.55|7433.62|7433.62|7433.02|7433.02|0
1639051100000|2021-12-09 11:58:20|7433.5|7433.5|7433.63|7433.63|7433.63|7433.63|7433.5|7433.5|0
1639051110000|2021-12-09 11:58:30|7433.71|7433.71|7433.71|7433.71|7433.71|7433.71|7433.71|7433.71|0
1639051120000|2021-12-09 11:58:40|7433.65|7433.65|7433.58|7433.58|7433.65|7433.65|7433.58|7433.58|0
1639051130000|2021-12-09 11:58:50|7433.5|7433.5|7433.58|7433.58|7433.58|7433.58|7433.5|7433.5|0
1639051140000|2021-12-09 11:59:00|7433.76|7433.76|7432.63|7432.63|7433.76|7433.76|7432.4|7432.4|0
1639051160000|2021-12-09 11:59:20|7432.71|7432.71|7432.71|7432.71|7432.71|7432.71|7432.71|7432.71|0
1639051170000|2021-12-09 11:59:30|7432.9|7432.9|7433.59|7433.59|7433.59|7433.59|7432.9|7432.9|0
1639051180000|2021-12-09 11:59:40|7433.7|7433.7|7434.7|7434.7|7434.7|7434.7|7433.7|7433.7|0
1639051190000|2021-12-09 11:59:50|7435.18|7435.18|7437.26|7437.26|7437.26|7437.26|7435.18|7435.18|0
1639051200000|2021-12-09 12:00:00|7437.45|7437.45|7438.78|7438.78|7438.78|7438.78|7437.45|7437.45|0
1639051210000|2021-12-09 12:00:10|7439.08|7439.08|7439.44|7439.44|7439.44|7439.44|7439.08|7439.08|0
1639051220000|2021-12-09 12:00:20|7440.3|7440.3|7441.15|7441.15|7441.15|7441.15|7440.3|7440.3|0
1639051230000|2021-12-09 12:00:30|7441.25|7441.25|7441.61|7441.61|7441.61|7441.61|7441.25|7441.25|0
1639051240000|2021-12-09 12:00:40|7441.38|7441.38|7442.36|7442.36|7443.69|7443.69|7441.38|7441.38|0
1639051250000|2021-12-09 12:00:50|7442.17|7442.17|7441.94|7441.94|7442.17|7442.17|7441.83|7441.83|0
1639051260000|2021-12-09 12:01:00|7442.23|7442.23|7442.06|7442.06|7442.4|7442.4|7441.98|7441.98|0
1639051270000|2021-12-09 12:01:10|7442.17|7442.17|7442.06|7442.06|7443.02|7443.02|7442.06|7442.06|0
1639051280000|2021-12-09 12:01:20|7442.1|7442.1|7442.68|7442.68|7443.14|7443.14|7442.1|7442.1|0
1639051290000|2021-12-09 12:01:30|7442.79|7442.79|7442.83|7442.83|7442.83|7442.83|7442.79|7442.79|0
1639051300000|2021-12-09 12:01:40|7441.93|7441.93|7441.44|7441.44|7441.93|7441.93|7441.44|7441.44|0
1639051310000|2021-12-09 12:01:50|7441.53|7441.53|7440.68|7440.68|7441.53|7441.53|7440.68|7440.68|0
1639051320000|2021-12-09 12:02:00|7440.78|7440.78|7440.12|7440.12|7440.78|7440.78|7439.45|7439.45|0
1639051330000|2021-12-09 12:02:10|7440.23|7440.23|7440.23|7440.23|7440.23|7440.23|7440.23|7440.23|0
1639051350000|2021-12-09 12:02:30|7440.8|7440.8|7440.8|7440.8|7440.8|7440.8|7440.8|7440.8|0
1639051360000|2021-12-09 12:02:40|7441.09|7441.09|7442.02|7442.02|7442.02|7442.02|7441.09|7441.09|0
1639051370000|2021-12-09 12:02:50|7442.32|7442.32|7443.24|7443.24|7443.24|7443.24|7442.29|7442.29|0
1639051380000|2021-12-09 12:03:00|7443.7|7443.7|7445.2|7445.2|7445.2|7445.2|7443.7|7443.7|0
1639051390000|2021-12-09 12:03:10|7444.95|7444.95|7445.11|7445.11|7445.11|7445.11|7444.95|7444.95|0
1639051400000|2021-12-09 12:03:20|7445.31|7445.31|7445.4|7445.4|7445.4|7445.4|7445.31|7445.31|0
1639051410000|2021-12-09 12:03:30|7445.31|7445.31|7445.35|7445.35|7445.42|7445.42|7445.31|7445.31|0
1639051420000|2021-12-09 12:03:40|7445.46|7445.46|7445.82|7445.82|7445.82|7445.82|7445.25|7445.25|0
1639051430000|2021-12-09 12:03:50|7445.93|7445.93|7445.93|7445.93|7445.93|7445.93|7445.93|7445.93|0
1639051440000|2021-12-09 12:04:00|7445.55|7445.55|7444.02|7444.02|7445.55|7445.55|7443.98|7443.98|0
1639051450000|2021-12-09 12:04:10|7443.94|7443.94|7443.94|7443.94|7443.94|7443.94|7443.94|7443.94|0
1639051460000|2021-12-09 12:04:20|7443.88|7443.88|7443.88|7443.88|7443.88|7443.88|7443.88|7443.88|0
1639051470000|2021-12-09 12:04:30|7443.72|7443.72|7444.18|7444.18|7444.18|7444.18|7443.72|7443.72|0
1639051480000|2021-12-09 12:04:40|7443.56|7443.56|7442.78|7442.78|7443.63|7443.63|7442.78|7442.78|0
1639051500000|2021-12-09 12:05:00|7442.74|7442.74|7442.74|7442.74|7442.74|7442.74|7442.74|7442.74|0
1639051510000|2021-12-09 12:05:10|7443.15|7443.15|7443.32|7443.32|7443.36|7443.36|7443.15|7443.15|0
1639051530000|2021-12-09 12:05:30|7443.04|7443.04|7443.04|7443.04|7443.04|7443.04|7443.04|7443.04|0
1639051540000|2021-12-09 12:05:40|7442.7|7442.7|7442.71|7442.71|7442.82|7442.82|7442.7|7442.7|0
1639051550000|2021-12-09 12:05:50|7442.75|7442.75|7444.19|7444.19|7444.19|7444.19|7442.75|7442.75|0
1639051560000|2021-12-09 12:06:00|7444.57|7444.57|7445.12|7445.12|7445.25|7445.25|7444.57|7444.57|0
1639051580000|2021-12-09 12:06:20|7446.32|7446.32|7446.52|7446.52|7446.62|7446.62|7446.32|7446.32|0
1639051590000|2021-12-09 12:06:30|7446.43|7446.43|7446.43|7446.43|7446.43|7446.43|7446.43|7446.43|0
1639051600000|2021-12-09 12:06:40|7446.5|7446.5|7447.29|7447.29|7447.29|7447.29|7446.5|7446.5|0
1639051610000|2021-12-09 12:06:50|7447.39|7447.39|7447.36|7447.36|7447.39|7447.39|7447.36|7447.36|0
1639051620000|2021-12-09 12:07:00|7447.32|7447.32|7447.32|7447.32|7447.32|7447.32|7447.32|7447.32|0
1639051630000|2021-12-09 12:07:10|7447.55|7447.55|7447.47|7447.47|7448.09|7448.09|7447.47|7447.47|0
1639051640000|2021-12-09 12:07:20|7450.04|7450.04|7450.04|7450.04|7450.04|7450.04|7450.04|7450.04|0
1639051650000|2021-12-09 12:07:30|7450|7450|7450.38|7450.38|7450.38|7450.38|7450|7450|0
1639051660000|2021-12-09 12:07:40|7450.08|7450.08|7449.78|7449.78|7450.08|7450.08|7449.78|7449.78|0
1639051670000|2021-12-09 12:07:50|7449.55|7449.55|7448.36|7448.36|7449.65|7449.65|7448.36|7448.36|0
1639051700000|2021-12-09 12:08:20|7448.14|7448.14|7448.42|7448.42|7448.42|7448.42|7448.14|7448.14|0
1639051740000|2021-12-09 12:09:00|7448.73|7448.73|7448.73|7448.73|7448.73|7448.73|7448.73|7448.73|0
1639051750000|2021-12-09 12:09:10|7448.51|7448.51|7448.4|7448.4|7448.51|7448.51|7448.4|7448.4|0
1639051760000|2021-12-09 12:09:20|7448.28|7448.28|7448.4|7448.4|7448.4|7448.4|7448.28|7448.28|0
1639051770000|2021-12-09 12:09:30|7448.58|7448.58|7448.65|7448.65|7448.65|7448.65|7448.58|7448.58|0
1639051780000|2021-12-09 12:09:40|7448.76|7448.76|7448.8|7448.8|7448.8|7448.8|7448.76|7448.76|0
1639051790000|2021-12-09 12:09:50|7449.4|7449.4|7449.4|7449.4|7449.4|7449.4|7449.4|7449.4|0
1639051800000|2021-12-09 12:10:00|7449.5|7449.5|7449.72|7449.72|7449.72|7449.72|7449.5|7449.5|0
1639051810000|2021-12-09 12:10:10|7449.54|7449.54|7449.63|7449.63|7449.65|7449.65|7449.54|7449.54|0
1639051820000|2021-12-09 12:10:20|7449.71|7449.71|7449.23|7449.23|7449.71|7449.71|7449.23|7449.23|0
1639051830000|2021-12-09 12:10:30|7449.04|7449.04|7448.18|7448.18|7449.19|7449.19|7448.18|7448.18|0
1639051850000|2021-12-09 12:10:50|7448.22|7448.22|7448.32|7448.32|7448.32|7448.32|7448.22|7448.22|0
1639051860000|2021-12-09 12:11:00|7448.09|7448.09|7448.09|7448.09|7448.09|7448.09|7448.09|7448.09|0
1639051870000|2021-12-09 12:11:10|7448.94|7448.94|7449.16|7449.16|7449.16|7449.16|7448.56|7448.56|0
1639051880000|2021-12-09 12:11:20|7449.05|7449.05|7449.77|7449.77|7449.77|7449.77|7449.05|7449.05|0
1639051890000|2021-12-09 12:11:30|7449.58|7449.58|7449.62|7449.62|7449.62|7449.62|7449.58|7449.58|0
1639051900000|2021-12-09 12:11:40|7449.34|7449.34|7448.56|7448.56|7449.34|7449.34|7448.48|7448.48|0
1639051910000|2021-12-09 12:11:50|7448.48|7448.48|7448.26|7448.26|7448.48|7448.48|7448.26|7448.26|0
1639051920000|2021-12-09 12:12:00|7448.3|7448.3|7446.84|7446.84|7448.3|7448.3|7446.84|7446.84|0
1639051930000|2021-12-09 12:12:10|7447.32|7447.32|7447.32|7447.32|7447.32|7447.32|7447.32|7447.32|0
1639051940000|2021-12-09 12:12:20|7447.02|7447.02|7447.18|7447.18|7447.18|7447.18|7447.02|7447.02|0
1639051960000|2021-12-09 12:12:40|7446.56|7446.56|7446.56|7446.56|7446.56|7446.56|7446.56|7446.56|0
1639051970000|2021-12-09 12:12:50|7446.72|7446.72|7446.89|7446.89|7446.89|7446.89|7446.72|7446.72|0
1639051980000|2021-12-09 12:13:00|7447.02|7447.02|7447.99|7447.99|7447.99|7447.99|7447|7447|0
1639051990000|2021-12-09 12:13:10|7447.83|7447.83|7444.87|7444.87|7447.83|7447.83|7444.87|7444.87|0
1639052000000|2021-12-09 12:13:20|7444.9|7444.9|7445.06|7445.06|7445.06|7445.06|7444.9|7444.9|0
1639052010000|2021-12-09 12:13:30|7445.43|7445.43|7444.35|7444.35|7445.43|7445.43|7444.28|7444.28|0
1639052020000|2021-12-09 12:13:40|7443.73|7443.73|7440.79|7440.79|7443.73|7443.73|7440.79|7440.79|0
1639052030000|2021-12-09 12:13:50|7440.62|7440.62|7439.32|7439.32|7440.62|7440.62|7439.29|7439.29|0
1639052040000|2021-12-09 12:14:00|7439.43|7439.43|7439.44|7439.44|7439.62|7439.62|7439.38|7439.38|0
1639052050000|2021-12-09 12:14:10|7438.87|7438.87|7438.24|7438.24|7438.87|7438.87|7438.24|7438.24|0
1639052060000|2021-12-09 12:14:20|7438.2|7438.2|7438.2|7438.2|7438.2|7438.2|7438.2|7438.2|0
1639052070000|2021-12-09 12:14:30|7438.23|7438.23|7438.48|7438.48|7438.48|7438.48|7438.23|7438.23|0
1639052080000|2021-12-09 12:14:40|7438.59|7438.59|7438.59|7438.59|7438.59|7438.59|7438.59|7438.59|0
1639052090000|2021-12-09 12:14:50|7438.29|7438.29|7438.29|7438.29|7438.29|7438.29|7438.29|7438.29|0
1639052100000|2021-12-09 12:15:00|7438.25|7438.25|7438.25|7438.25|7438.25|7438.25|7438.25|7438.25|0
1639052110000|2021-12-09 12:15:10|7438.17|7438.17|7437.83|7437.83|7438.25|7438.25|7437.83|7437.83|0
1639052130000|2021-12-09 12:15:30|7437.95|7437.95|7437.95|7437.95|7437.95|7437.95|7437.95|7437.95|0
1639052140000|2021-12-09 12:15:40|7437.83|7437.83|7437.83|7437.83|7437.83|7437.83|7437.83|7437.83|0
1639052150000|2021-12-09 12:15:50|7438.06|7438.06|7438.06|7438.06|7438.06|7438.06|7438.06|7438.06|0
1639052160000|2021-12-09 12:16:00|7438.16|7438.16|7438.24|7438.24|7438.26|7438.26|7438.03|7438.03|0
1639052170000|2021-12-09 12:16:10|7438.16|7438.16|7438.05|7438.05|7438.16|7438.16|7437.93|7437.93|0
1639052180000|2021-12-09 12:16:20|7437.51|7437.51|7435.44|7435.44|7437.51|7437.51|7435.44|7435.44|0
1639052190000|2021-12-09 12:16:30|7434.82|7434.82|7431.7|7431.7|7434.82|7434.82|7431.7|7431.7|0
1639052200000|2021-12-09 12:16:40|7431.51|7431.51|7431.47|7431.47|7431.51|7431.51|7431.47|7431.47|0
1639052210000|2021-12-09 12:16:50|7431.06|7431.06|7430.11|7430.11|7431.06|7431.06|7430.11|7430.11|0
1639052220000|2021-12-09 12:17:00|7430.41|7430.41|7429.32|7429.32|7430.52|7430.52|7429.32|7429.32|0
1639052230000|2021-12-09 12:17:10|7429.77|7429.77|7428.73|7428.73|7429.77|7429.77|7428.63|7428.63|0
1639052240000|2021-12-09 12:17:20|7428.76|7428.76|7428.69|7428.69|7428.76|7428.76|7428.69|7428.69|0
1639052250000|2021-12-09 12:17:30|7428.66|7428.66|7429.05|7429.05|7429.05|7429.05|7428.55|7428.55|0
1639052260000|2021-12-09 12:17:40|7429.17|7429.17|7427.28|7427.28|7429.3|7429.3|7427.28|7427.28|0
1639052270000|2021-12-09 12:17:50|7427.32|7427.32|7427.32|7427.32|7427.32|7427.32|7427.32|7427.32|0
1639052280000|2021-12-09 12:18:00|7427.43|7427.43|7427.89|7427.89|7427.89|7427.89|7427.43|7427.43|0
1639052290000|2021-12-09 12:18:10|7428.01|7428.01|7428.01|7428.01|7428.01|7428.01|7428.01|7428.01|0
1639052310000|2021-12-09 12:18:30|7428.07|7428.07|7428.2|7428.2|7428.2|7428.2|7428.07|7428.07|0
1639052320000|2021-12-09 12:18:40|7429.05|7429.05|7429.43|7429.43|7429.43|7429.43|7429.05|7429.05|0
1639052340000|2021-12-09 12:19:00|7429.39|7429.39|7430.28|7430.28|7430.28|7430.28|7429.39|7429.39|0
1639052350000|2021-12-09 12:19:10|7429.38|7429.38|7430.28|7430.28|7430.28|7430.28|7429.38|7429.38|0
1639052360000|2021-12-09 12:19:20|7431.13|7431.13|7431.25|7431.25|7431.25|7431.25|7431.13|7431.13|0
1639052380000|2021-12-09 12:19:40|7431.66|7431.66|7431.46|7431.46|7431.66|7431.66|7431.46|7431.46|0
1639052390000|2021-12-09 12:19:50|7431.3|7431.3|7431.49|7431.49|7431.52|7431.52|7431.3|7431.3|0
1639052400000|2021-12-09 12:20:00|7431.16|7431.16|7430.3|7430.3|7431.16|7431.16|7430.3|7430.3|0
1639052420000|2021-12-09 12:20:20|7429.45|7429.45|7429.6|7429.6|7429.6|7429.6|7429.45|7429.45|0
1639052430000|2021-12-09 12:20:30|7429.41|7429.41|7429.2|7429.2|7429.41|7429.41|7429.13|7429.13|0
1639052440000|2021-12-09 12:20:40|7430.05|7430.05|7429.04|7429.04|7430.05|7430.05|7429.04|7429.04|0
1639052450000|2021-12-09 12:20:50|7429.34|7429.34|7429.67|7429.67|7429.67|7429.67|7429.34|7429.34|0
1639052460000|2021-12-09 12:21:00|7429.59|7429.59|7429.83|7429.83|7429.83|7429.83|7429.55|7429.55|0
1639052470000|2021-12-09 12:21:10|7430.02|7430.02|7430.02|7430.02|7430.02|7430.02|7430.02|7430.02|0
1639052480000|2021-12-09 12:21:20|7429.91|7429.91|7429.87|7429.87|7429.91|7429.91|7429.87|7429.87|0
1639052490000|2021-12-09 12:21:30|7430.06|7430.06|7430.31|7430.31|7430.31|7430.31|7430.06|7430.06|0
1639052500000|2021-12-09 12:21:40|7430.47|7430.47|7432.18|7432.18|7432.18|7432.18|7430.47|7430.47|0
1639052510000|2021-12-09 12:21:50|7432.39|7432.39|7432.68|7432.68|7432.71|7432.71|7432.39|7432.39|0
1639052520000|2021-12-09 12:22:00|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|0
1639052530000|2021-12-09 12:22:10|7432.85|7432.85|7432.82|7432.82|7432.85|7432.85|7432.82|7432.82|0
1639052540000|2021-12-09 12:22:20|7432.79|7432.79|7431.2|7431.2|7432.79|7432.79|7430.97|7430.97|0
1639052550000|2021-12-09 12:22:30|7431.39|7431.39|7430.74|7430.74|7431.6|7431.6|7430.74|7430.74|0
1639052560000|2021-12-09 12:22:40|7430.68|7430.68|7430.68|7430.68|7431.53|7431.53|7430.49|7430.49|0
1639052570000|2021-12-09 12:22:50|7430.46|7430.46|7429.41|7429.41|7430.46|7430.46|7429.41|7429.41|0
1639052580000|2021-12-09 12:23:00|7429.44|7429.44|7431.41|7431.41|7431.41|7431.41|7429.44|7429.44|0
1639052620000|2021-12-09 12:23:40|7431.32|7431.32|7430.53|7430.53|7431.54|7431.54|7430.53|7430.53|0
1639052630000|2021-12-09 12:23:50|7430.74|7430.74|7430.85|7430.85|7430.85|7430.85|7430.74|7430.74|0
1639052640000|2021-12-09 12:24:00|7431.08|7431.08|7431.42|7431.42|7431.42|7431.42|7430.52|7430.52|0
1639052650000|2021-12-09 12:24:10|7431.19|7431.19|7430.01|7430.01|7431.19|7431.19|7430.01|7430.01|0
1639052660000|2021-12-09 12:24:20|7429.78|7429.78|7429.7|7429.7|7429.78|7429.78|7429.7|7429.7|0
1639052670000|2021-12-09 12:24:30|7429.61|7429.61|7427.88|7427.88|7429.61|7429.61|7427.88|7427.88|0
1639052680000|2021-12-09 12:24:40|7427.57|7427.57|7427.57|7427.57|7427.57|7427.57|7427.57|7427.57|0
1639052690000|2021-12-09 12:24:50|7427.61|7427.61|7427.61|7427.61|7427.61|7427.61|7427.61|7427.61|0
1639052700000|2021-12-09 12:25:00|7427.84|7427.84|7427.93|7427.93|7427.93|7427.93|7427.84|7427.84|0
1639052720000|2021-12-09 12:25:20|7427.85|7427.85|7428.2|7428.2|7428.2|7428.2|7427.85|7427.85|0
1639052730000|2021-12-09 12:25:30|7428.01|7428.01|7428.12|7428.12|7428.12|7428.12|7428.01|7428.01|0
1639052750000|2021-12-09 12:25:50|7428.31|7428.31|7428.12|7428.12|7428.31|7428.31|7428.12|7428.12|0
1639052760000|2021-12-09 12:26:00|7428.27|7428.27|7428.06|7428.06|7428.27|7428.27|7427.75|7427.75|0
1639052770000|2021-12-09 12:26:10|7427.9|7427.9|7427.65|7427.65|7427.9|7427.9|7427.65|7427.65|0
1639052780000|2021-12-09 12:26:20|7426.8|7426.8|7427.61|7427.61|7427.61|7427.61|7426.8|7426.8|0
1639052790000|2021-12-09 12:26:30|7428.46|7428.46|7428.46|7428.46|7428.46|7428.46|7428.46|7428.46|0
1639052800000|2021-12-09 12:26:40|7428.56|7428.56|7428.56|7428.56|7428.56|7428.56|7428.56|7428.56|0
1639052810000|2021-12-09 12:26:50|7427.7|7427.7|7427.45|7427.45|7427.7|7427.7|7426.85|7426.85|0
1639052820000|2021-12-09 12:27:00|7427.52|7427.52|7427.13|7427.13|7427.52|7427.52|7427.13|7427.13|0
1639052830000|2021-12-09 12:27:10|7427.17|7427.17|7427.5|7427.5|7427.5|7427.5|7427.17|7427.17|0
1639052840000|2021-12-09 12:27:20|7427.54|7427.54|7427.96|7427.96|7427.96|7427.96|7427.54|7427.54|0
1639052850000|2021-12-09 12:27:30|7427.75|7427.75|7427.96|7427.96|7427.96|7427.96|7427.75|7427.75|0
1639052860000|2021-12-09 12:27:40|7428.26|7428.26|7430.46|7430.46|7430.76|7430.76|7428.26|7428.26|0
1639052870000|2021-12-09 12:27:50|7430.55|7430.55|7430.55|7430.55|7430.55|7430.55|7430.55|7430.55|0
1639052880000|2021-12-09 12:28:00|7430.47|7430.47|7430.63|7430.63|7430.69|7430.69|7430.47|7430.47|0
1639052890000|2021-12-09 12:28:10|7430.7|7430.7|7430.7|7430.7|7430.7|7430.7|7430.7|7430.7|0
1639052900000|2021-12-09 12:28:20|7429.84|7429.84|7431.27|7431.27|7431.27|7431.27|7429.77|7429.77|0
1639052910000|2021-12-09 12:28:30|7431.33|7431.33|7431.24|7431.24|7431.33|7431.33|7431.09|7431.09|0
1639052920000|2021-12-09 12:28:40|7431.33|7431.33|7431.33|7431.33|7431.33|7431.33|7431.33|7431.33|0
1639052930000|2021-12-09 12:28:50|7431.58|7431.58|7431.58|7431.58|7431.58|7431.58|7431.58|7431.58|0
1639052940000|2021-12-09 12:29:00|7431.67|7431.67|7431.68|7431.68|7431.68|7431.68|7431.64|7431.64|0
1639052950000|2021-12-09 12:29:10|7431.79|7431.79|7432.39|7432.39|7432.39|7432.39|7431.79|7431.79|0
1639052960000|2021-12-09 12:29:20|7432.55|7432.55|7432.45|7432.45|7432.55|7432.55|7432.45|7432.45|0
1639052970000|2021-12-09 12:29:30|7432.26|7432.26|7432.26|7432.26|7432.26|7432.26|7432.26|7432.26|0
1639052990000|2021-12-09 12:29:50|7432.34|7432.34|7432.4|7432.4|7432.4|7432.4|7432.34|7432.34|0
1639053000000|2021-12-09 12:30:00|7433.35|7433.35|7434.58|7434.58|7434.58|7434.58|7433.35|7433.35|0
1639053010000|2021-12-09 12:30:10|7434.8|7434.8|7436|7436|7436|7436|7434.8|7434.8|0
1639053020000|2021-12-09 12:30:20|7436.05|7436.05|7437.06|7437.06|7437.06|7437.06|7436|7436|0
1639053030000|2021-12-09 12:30:30|7437.25|7437.25|7438.22|7438.22|7438.22|7438.22|7437.25|7437.25|0
1639053040000|2021-12-09 12:30:40|7438.78|7438.78|7440.42|7440.42|7440.42|7440.42|7438.78|7438.78|0
1639053050000|2021-12-09 12:30:50|7440.36|7440.36|7437.98|7437.98|7440.4|7440.4|7437.56|7437.56|0
1639053060000|2021-12-09 12:31:00|7437.9|7437.9|7437.9|7437.9|7437.9|7437.9|7437.9|7437.9|0
1639053070000|2021-12-09 12:31:10|7437.81|7437.81|7437.81|7437.81|7437.81|7437.81|7437.81|7437.81|0
1639053080000|2021-12-09 12:31:20|7437.69|7437.69|7438.74|7438.74|7438.74|7438.74|7437.69|7437.69|0
1639053090000|2021-12-09 12:31:30|7439.59|7439.59|7440.03|7440.03|7440.15|7440.15|7439.59|7439.59|0
1639053100000|2021-12-09 12:31:40|7440.89|7440.89|7440.89|7440.89|7440.89|7440.89|7440.89|7440.89|0
1639053110000|2021-12-09 12:31:50|7439.81|7439.81|7438.42|7438.42|7439.81|7439.81|7437.73|7437.73|0
1639053130000|2021-12-09 12:32:10|7438.77|7438.77|7438.5|7438.5|7438.8|7438.8|7438.5|7438.5|0
1639053140000|2021-12-09 12:32:20|7438.54|7438.54|7438.54|7438.54|7438.54|7438.54|7438.54|7438.54|0
1639053150000|2021-12-09 12:32:30|7438.6|7438.6|7438.6|7438.6|7438.6|7438.6|7438.6|7438.6|0
1639053160000|2021-12-09 12:32:40|7438.9|7438.9|7439|7439|7439.06|7439.06|7438.9|7438.9|0
1639053170000|2021-12-09 12:32:50|7439.45|7439.45|7439.45|7439.45|7439.45|7439.45|7439.45|7439.45|0
1639053190000|2021-12-09 12:33:10|7439.83|7439.83|7440.02|7440.02|7440.02|7440.02|7439.83|7439.83|0
1639053210000|2021-12-09 12:33:30|7440.32|7440.32|7440.99|7440.99|7441.1|7441.1|7440.14|7440.14|0
1639053220000|2021-12-09 12:33:40|7440.8|7440.8|7441.8|7441.8|7441.8|7441.8|7440.46|7440.46|0
1639053230000|2021-12-09 12:33:50|7441.92|7441.92|7441.81|7441.81|7441.92|7441.92|7441.81|7441.81|0
1639053240000|2021-12-09 12:34:00|7441.43|7441.43|7440.87|7440.87|7441.43|7441.43|7440.87|7440.87|0
1639053250000|2021-12-09 12:34:10|7440.02|7440.02|7439.5|7439.5|7440.02|7440.02|7439.16|7439.16|0
1639053260000|2021-12-09 12:34:20|7439.75|7439.75|7439.45|7439.45|7439.75|7439.75|7439.45|7439.45|0
1639053270000|2021-12-09 12:34:30|7440.05|7440.05|7439.45|7439.45|7440.05|7440.05|7439.45|7439.45|0
1639053280000|2021-12-09 12:34:40|7439.37|7439.37|7439.37|7439.37|7439.37|7439.37|7439.37|7439.37|0
1639053290000|2021-12-09 12:34:50|7439.18|7439.18|7437.17|7437.17|7439.18|7439.18|7437.17|7437.17|0
1639053300000|2021-12-09 12:35:00|7436.87|7436.87|7436.87|7436.87|7436.87|7436.87|7436.87|7436.87|0
1639053310000|2021-12-09 12:35:10|7436.72|7436.72|7436.62|7436.62|7436.72|7436.72|7436.62|7436.62|0
1639053320000|2021-12-09 12:35:20|7437.47|7437.47|7437.47|7437.47|7437.47|7437.47|7437.47|7437.47|0
1639053330000|2021-12-09 12:35:30|7437.31|7437.31|7436.46|7436.46|7437.31|7437.31|7436.46|7436.46|0
1639053340000|2021-12-09 12:35:40|7436.04|7436.04|7436.04|7436.04|7436.04|7436.04|7436.04|7436.04|0
1639053370000|2021-12-09 12:36:10|7435.81|7435.81|7435.81|7435.81|7435.81|7435.81|7435.81|7435.81|0
1639053380000|2021-12-09 12:36:20|7435.89|7435.89|7435.89|7435.89|7435.89|7435.89|7435.89|7435.89|0
1639053390000|2021-12-09 12:36:30|7435.78|7435.78|7435.89|7435.89|7435.89|7435.89|7435.78|7435.78|0
1639053400000|2021-12-09 12:36:40|7435.7|7435.7|7437.43|7437.43|7437.43|7437.43|7435.7|7435.7|0
1639053410000|2021-12-09 12:36:50|7437.04|7437.04|7436.78|7436.78|7437.04|7437.04|7436.78|7436.78|0
1639053440000|2021-12-09 12:37:20|7437.19|7437.19|7436.72|7436.72|7437.19|7437.19|7436.72|7436.72|0
1639053450000|2021-12-09 12:37:30|7436.53|7436.53|7433.99|7433.99|7436.53|7436.53|7433.99|7433.99|0
1639053480000|2021-12-09 12:38:00|7434.19|7434.19|7435.04|7435.04|7435.04|7435.04|7434.19|7434.19|0
1639053490000|2021-12-09 12:38:10|7435.12|7435.12|7435.12|7435.12|7435.12|7435.12|7435.12|7435.12|0
1639053500000|2021-12-09 12:38:20|7435.01|7435.01|7434.44|7434.44|7435.04|7435.04|7434.44|7434.44|0
1639053510000|2021-12-09 12:38:30|7434.41|7434.41|7434.41|7434.41|7434.41|7434.41|7434.41|7434.41|0
1639053520000|2021-12-09 12:38:40|7434.33|7434.33|7434.58|7434.58|7434.58|7434.58|7434.14|7434.14|0
1639053530000|2021-12-09 12:38:50|7434.92|7434.92|7434.67|7434.67|7434.92|7434.92|7434.67|7434.67|0
1639053540000|2021-12-09 12:39:00|7435.53|7435.53|7435.39|7435.39|7435.99|7435.99|7435.39|7435.39|0
1639053560000|2021-12-09 12:39:20|7434.54|7434.54|7434.1|7434.1|7434.54|7434.54|7434.1|7434.1|0
1639053570000|2021-12-09 12:39:30|7433.25|7433.25|7432.83|7432.83|7433.25|7433.25|7432.83|7432.83|0
1639053580000|2021-12-09 12:39:40|7432.73|7432.73|7433.14|7433.14|7433.14|7433.14|7432.37|7432.37|0
1639053600000|2021-12-09 12:40:00|7433.23|7433.23|7433.44|7433.44|7433.44|7433.44|7433.23|7433.23|0
1639053610000|2021-12-09 12:40:10|7433.77|7433.77|7434.28|7434.28|7434.28|7434.28|7433.77|7433.77|0
1639053640000|2021-12-09 12:40:40|7433.38|7433.38|7432.41|7432.41|7433.38|7433.38|7432.19|7432.19|0
1639053660000|2021-12-09 12:41:00|7432.22|7432.22|7432.22|7432.22|7432.22|7432.22|7432.22|7432.22|0
1639053670000|2021-12-09 12:41:10|7431.56|7431.56|7431.56|7431.56|7431.56|7431.56|7431.56|7431.56|0
1639053680000|2021-12-09 12:41:20|7431.72|7431.72|7431.72|7431.72|7431.72|7431.72|7431.72|7431.72|0
1639053690000|2021-12-09 12:41:30|7431.8|7431.8|7431.8|7431.8|7431.8|7431.8|7431.64|7431.64|0
1639053700000|2021-12-09 12:41:40|7431.98|7431.98|7431.98|7431.98|7431.98|7431.98|7431.98|7431.98|0
1639053710000|2021-12-09 12:41:50|7432.06|7432.06|7432.39|7432.39|7432.39|7432.39|7432.06|7432.06|0
1639053740000|2021-12-09 12:42:20|7432.5|7432.5|7432.5|7432.5|7432.5|7432.5|7432.04|7432.04|0
1639053770000|2021-12-09 12:42:50|7432.54|7432.54|7431.36|7431.36|7433.14|7433.14|7431.36|7431.36|0
1639053780000|2021-12-09 12:43:00|7431.26|7431.26|7431|7431|7431.26|7431.26|7431|7431|0
1639053790000|2021-12-09 12:43:10|7430.14|7430.14|7428.83|7428.83|7430.14|7430.14|7428.12|7428.12|0
1639053800000|2021-12-09 12:43:20|7428.72|7428.72|7426.9|7426.9|7428.72|7428.72|7426.9|7426.9|0
1639053810000|2021-12-09 12:43:30|7427.06|7427.06|7427.06|7427.06|7427.06|7427.06|7427.06|7427.06|0
1639053820000|2021-12-09 12:43:40|7426.98|7426.98|7426.9|7426.9|7426.98|7426.98|7426.9|7426.9|0
1639053830000|2021-12-09 12:43:50|7426.97|7426.97|7426.75|7426.75|7426.97|7426.97|7426.75|7426.75|0
1639053840000|2021-12-09 12:44:00|7426.97|7426.97|7427.05|7427.05|7427.05|7427.05|7426.97|7426.97|0
1639053850000|2021-12-09 12:44:10|7426.92|7426.92|7426.33|7426.33|7426.92|7426.92|7426.33|7426.33|0
1639053860000|2021-12-09 12:44:20|7426.44|7426.44|7426.4|7426.4|7426.44|7426.44|7426.4|7426.4|0
1639053870000|2021-12-09 12:44:30|7426.29|7426.29|7426.29|7426.29|7426.29|7426.29|7426.29|7426.29|0
1639053890000|2021-12-09 12:44:50|7426.37|7426.37|7425.91|7425.91|7426.37|7426.37|7425.91|7425.91|0
1639053900000|2021-12-09 12:45:00|7426.13|7426.13|7425.4|7425.4|7426.98|7426.98|7425.4|7425.4|0
1639053910000|2021-12-09 12:45:10|7425.43|7425.43|7425.43|7425.43|7425.43|7425.43|7425.43|7425.43|0
1639053920000|2021-12-09 12:45:20|7424.53|7424.53|7424.53|7424.53|7424.53|7424.53|7424.53|7424.53|0
1639053950000|2021-12-09 12:45:50|7424.45|7424.45|7424.52|7424.52|7424.52|7424.52|7424.23|7424.23|0
1639053960000|2021-12-09 12:46:00|7424.48|7424.48|7423.66|7423.66|7425.37|7425.37|7423.66|7423.66|0
1639053980000|2021-12-09 12:46:20|7423.38|7423.38|7423.53|7423.53|7423.53|7423.53|7423.38|7423.38|0
1639053990000|2021-12-09 12:46:30|7423.42|7423.42|7423.27|7423.27|7423.42|7423.42|7423.27|7423.27|0
1639054010000|2021-12-09 12:46:50|7423.49|7423.49|7422.63|7422.63|7423.49|7423.49|7422.63|7422.63|0
1639054020000|2021-12-09 12:47:00|7424.34|7424.34|7423.23|7423.23|7424.34|7424.34|7423.16|7423.16|0
1639054030000|2021-12-09 12:47:10|7422.89|7422.89|7422.26|7422.26|7422.89|7422.89|7422.21|7422.21|0
1639054050000|2021-12-09 12:47:30|7422.15|7422.15|7422.23|7422.23|7422.23|7422.23|7422.15|7422.15|0
1639054060000|2021-12-09 12:47:40|7423.08|7423.08|7423.38|7423.38|7423.38|7423.38|7423.08|7423.08|0
1639054070000|2021-12-09 12:47:50|7423.98|7423.98|7423.98|7423.98|7423.98|7423.98|7423.98|7423.98|0
1639054080000|2021-12-09 12:48:00|7423.94|7423.94|7423.94|7423.94|7423.94|7423.94|7423.94|7423.94|0
1639054090000|2021-12-09 12:48:10|7423.78|7423.78|7424.72|7424.72|7424.72|7424.72|7423.78|7423.78|0
1639054100000|2021-12-09 12:48:20|7424.59|7424.59|7424.56|7424.56|7424.59|7424.59|7424.56|7424.56|0
1639054120000|2021-12-09 12:48:40|7423.61|7423.61|7423.15|7423.15|7423.61|7423.61|7422.96|7422.96|0
1639054130000|2021-12-09 12:48:50|7423.06|7423.06|7422.97|7422.97|7423.12|7423.12|7422.89|7422.89|0
1639054150000|2021-12-09 12:49:10|7422.92|7422.92|7422.92|7422.92|7422.92|7422.92|7422.92|7422.92|0
1639054160000|2021-12-09 12:49:20|7422.89|7422.89|7422.32|7422.32|7422.89|7422.89|7422.21|7422.21|0
1639054170000|2021-12-09 12:49:30|7422.7|7422.7|7422.79|7422.79|7422.79|7422.79|7422.7|7422.7|0
1639054180000|2021-12-09 12:49:40|7422.7|7422.7|7423.36|7423.36|7423.36|7423.36|7422.7|7422.7|0
1639054190000|2021-12-09 12:49:50|7423.67|7423.67|7423.44|7423.44|7423.74|7423.74|7423.44|7423.44|0
1639054200000|2021-12-09 12:50:00|7424.05|7424.05|7424.49|7424.49|7424.49|7424.49|7424.05|7424.05|0
1639054210000|2021-12-09 12:50:10|7424.53|7424.53|7424.42|7424.42|7424.53|7424.53|7424.42|7424.42|0
1639054220000|2021-12-09 12:50:20|7424.38|7424.38|7424.54|7424.54|7424.54|7424.54|7424.38|7424.38|0
1639054230000|2021-12-09 12:50:30|7424.51|7424.51|7424.84|7424.84|7424.84|7424.84|7424.51|7424.51|0
1639054250000|2021-12-09 12:50:50|7425.18|7425.18|7425.67|7425.67|7425.67|7425.67|7425.11|7425.11|0
1639054260000|2021-12-09 12:51:00|7425.61|7425.61|7427.49|7427.49|7428.34|7428.34|7425.61|7425.61|0
1639054270000|2021-12-09 12:51:10|7425.07|7425.07|7424.71|7424.71|7425.07|7425.07|7424.71|7424.71|0
1639054280000|2021-12-09 12:51:20|7424.59|7424.59|7424.55|7424.55|7424.59|7424.59|7424.55|7424.55|0
1639054290000|2021-12-09 12:51:30|7424.39|7424.39|7424.39|7424.39|7424.39|7424.39|7424.39|7424.39|0
1639054300000|2021-12-09 12:51:40|7424.16|7424.16|7426.56|7426.56|7426.56|7426.56|7424|7424|0
1639054310000|2021-12-09 12:51:50|7426.6|7426.6|7425.75|7425.75|7426.6|7426.6|7425.75|7425.75|0
1639054320000|2021-12-09 12:52:00|7425.58|7425.58|7425.65|7425.65|7425.65|7425.65|7425.58|7425.58|0
1639054330000|2021-12-09 12:52:10|7425.54|7425.54|7425.76|7425.76|7425.76|7425.76|7425.54|7425.54|0
1639054340000|2021-12-09 12:52:20|7425.22|7425.22|7425.02|7425.02|7425.22|7425.22|7425.02|7425.02|0
1639054350000|2021-12-09 12:52:30|7424.99|7424.99|7425.13|7425.13|7425.16|7425.16|7424.99|7424.99|0
1639054360000|2021-12-09 12:52:40|7425.26|7425.26|7425.32|7425.32|7425.32|7425.32|7425.26|7425.26|0
1639054370000|2021-12-09 12:52:50|7425.22|7425.22|7426.05|7426.05|7426.05|7426.05|7425.06|7425.06|0
1639054380000|2021-12-09 12:53:00|7426.43|7426.43|7426.5|7426.5|7426.5|7426.5|7426.43|7426.43|0
1639054400000|2021-12-09 12:53:20|7426.59|7426.59|7426.59|7426.59|7426.59|7426.59|7426.59|7426.59|0
1639054410000|2021-12-09 12:53:30|7426.48|7426.48|7426.48|7426.48|7426.48|7426.48|7426.48|7426.48|0
1639054420000|2021-12-09 12:53:40|7426.39|7426.39|7426.29|7426.29|7426.39|7426.39|7426.29|7426.29|0
1639054430000|2021-12-09 12:53:50|7426.13|7426.13|7426.13|7426.13|7426.13|7426.13|7426.13|7426.13|0
1639054440000|2021-12-09 12:54:00|7426.04|7426.04|7425.72|7425.72|7426.04|7426.04|7425.72|7425.72|0
1639054450000|2021-12-09 12:54:10|7425.95|7425.95|7425.95|7425.95|7425.95|7425.95|7425.95|7425.95|0
1639054460000|2021-12-09 12:54:20|7425.98|7425.98|7426.21|7426.21|7426.21|7426.21|7425.98|7425.98|0
1639054470000|2021-12-09 12:54:30|7426.13|7426.13|7426.13|7426.13|7426.13|7426.13|7425.28|7425.28|0
1639054480000|2021-12-09 12:54:40|7426.35|7426.35|7424.65|7424.65|7426.35|7426.35|7424.61|7424.61|0
1639054500000|2021-12-09 12:55:00|7424.84|7424.84|7423.86|7423.86|7424.84|7424.84|7423.86|7423.86|0
1639054510000|2021-12-09 12:55:10|7423.97|7423.97|7423.89|7423.89|7423.97|7423.97|7423.89|7423.89|0
1639054520000|2021-12-09 12:55:20|7423.97|7423.97|7425.01|7425.01|7425.01|7425.01|7423.97|7423.97|0
1639054530000|2021-12-09 12:55:30|7425.46|7425.46|7426.69|7426.69|7426.69|7426.69|7425.46|7425.46|0
1639054540000|2021-12-09 12:55:40|7426.54|7426.54|7426.57|7426.57|7426.57|7426.57|7426.27|7426.27|0
1639054550000|2021-12-09 12:55:50|7426.61|7426.61|7426.67|7426.67|7426.67|7426.67|7426.61|7426.61|0
1639054560000|2021-12-09 12:56:00|7426.56|7426.56|7426.6|7426.6|7426.6|7426.6|7426.56|7426.56|0
1639054570000|2021-12-09 12:56:10|7426.71|7426.71|7426.82|7426.82|7426.82|7426.82|7426.71|7426.71|0
1639054580000|2021-12-09 12:56:20|7426.71|7426.71|7426.49|7426.49|7426.71|7426.71|7426.49|7426.49|0
1639054590000|2021-12-09 12:56:30|7426.65|7426.65|7425.99|7425.99|7426.65|7426.65|7425.99|7425.99|0
1639054600000|2021-12-09 12:56:40|7426.22|7426.22|7425.78|7425.78|7426.25|7426.25|7425.78|7425.78|0
1639054610000|2021-12-09 12:56:50|7425.85|7425.85|7425.97|7425.97|7425.97|7425.97|7425.85|7425.85|0
1639054620000|2021-12-09 12:57:00|7425.07|7425.07|7423.9|7423.9|7425.07|7425.07|7423.35|7423.35|0
1639054630000|2021-12-09 12:57:10|7424.28|7424.28|7424.36|7424.36|7424.36|7424.36|7424.28|7424.28|0
1639054640000|2021-12-09 12:57:20|7424.42|7424.42|7424.42|7424.42|7424.42|7424.42|7424.42|7424.42|0
1639054650000|2021-12-09 12:57:30|7423.87|7423.87|7423.57|7423.57|7423.87|7423.87|7422.72|7422.72|0
1639054670000|2021-12-09 12:57:50|7423.9|7423.9|7423.97|7423.97|7423.97|7423.97|7423.9|7423.9|0
1639054680000|2021-12-09 12:58:00|7424.82|7424.82|7423.82|7423.82|7424.82|7424.82|7423.74|7423.74|0
1639054690000|2021-12-09 12:58:10|7423.51|7423.51|7422.05|7422.05|7423.51|7423.51|7422.05|7422.05|0
1639054700000|2021-12-09 12:58:20|7421.94|7421.94|7421.81|7421.81|7421.94|7421.94|7421.81|7421.81|0
1639054710000|2021-12-09 12:58:30|7421.37|7421.37|7421.41|7421.41|7421.41|7421.41|7421.37|7421.37|0
1639054720000|2021-12-09 12:58:40|7422.1|7422.1|7421.99|7421.99|7422.1|7422.1|7421.87|7421.87|0
1639054730000|2021-12-09 12:58:50|7421.9|7421.9|7421.9|7421.9|7421.9|7421.9|7421.9|7421.9|0
1639054740000|2021-12-09 12:59:00|7421.68|7421.68|7421.61|7421.61|7421.68|7421.68|7421.61|7421.61|0
1639054750000|2021-12-09 12:59:10|7421.39|7421.39|7422.24|7422.24|7422.24|7422.24|7421.39|7421.39|0
1639054770000|2021-12-09 12:59:30|7421.39|7421.39|7420.86|7420.86|7421.39|7421.39|7420.86|7420.86|0
1639054790000|2021-12-09 12:59:50|7420.89|7420.89|7421.11|7421.11|7421.11|7421.11|7420.89|7420.89|0
1639054800000|2021-12-09 13:00:00|7420.57|7420.57|7420.39|7420.39|7420.57|7420.57|7420.39|7420.39|0
1639054810000|2021-12-09 13:00:10|7420.5|7420.5|7420.6|7420.6|7420.6|7420.6|7420.5|7420.5|0
1639054820000|2021-12-09 13:00:20|7420.31|7420.31|7420.39|7420.39|7420.39|7420.39|7420.31|7420.31|0
1639054830000|2021-12-09 13:00:30|7420.43|7420.43|7420.46|7420.46|7420.46|7420.46|7420.33|7420.33|0
1639054840000|2021-12-09 13:00:40|7420.57|7420.57|7420.6|7420.6|7420.6|7420.6|7420.57|7420.57|0
1639054850000|2021-12-09 13:00:50|7420.49|7420.49|7420.41|7420.41|7420.49|7420.49|7420.38|7420.38|0
1639054860000|2021-12-09 13:01:00|7421.18|7421.18|7421.14|7421.14|7421.18|7421.18|7421.14|7421.14|0
1639054870000|2021-12-09 13:01:10|7421.03|7421.03|7420.17|7420.17|7421.03|7421.03|7420.17|7420.17|0
1639054880000|2021-12-09 13:01:20|7420.08|7420.08|7420.13|7420.13|7420.13|7420.13|7420.08|7420.08|0
1639054890000|2021-12-09 13:01:30|7420.17|7420.17|7420.11|7420.11|7420.17|7420.17|7420.11|7420.11|0
1639054920000|2021-12-09 13:02:00|7420.22|7420.22|7420.22|7420.22|7420.22|7420.22|7420.22|7420.22|0
1639054930000|2021-12-09 13:02:10|7420.28|7420.28|7419.76|7419.76|7420.28|7420.28|7419.76|7419.76|0
1639054940000|2021-12-09 13:02:20|7419.46|7419.46|7419.46|7419.46|7419.46|7419.46|7419.46|7419.46|0
1639054950000|2021-12-09 13:02:30|7419.16|7419.16|7417.94|7417.94|7419.76|7419.76|7417.94|7417.94|0
1639054960000|2021-12-09 13:02:40|7417.76|7417.76|7417.47|7417.47|7417.76|7417.76|7417.47|7417.47|0
1639054980000|2021-12-09 13:03:00|7417.38|7417.38|7417.38|7417.38|7417.38|7417.38|7417.38|7417.38|0
1639054990000|2021-12-09 13:03:10|7416.92|7416.92|7416.8|7416.8|7416.92|7416.92|7416.8|7416.8|0
1639055000000|2021-12-09 13:03:20|7416.64|7416.64|7415.54|7415.54|7416.64|7416.64|7415.54|7415.54|0
1639055010000|2021-12-09 13:03:30|7415.85|7415.85|7415.9|7415.9|7415.94|7415.94|7415.85|7415.85|0
1639055020000|2021-12-09 13:03:40|7415.87|7415.87|7415.87|7415.87|7415.87|7415.87|7415.87|7415.87|0
1639055030000|2021-12-09 13:03:50|7416.72|7416.72|7416.48|7416.48|7416.76|7416.76|7416.48|7416.48|0
1639055040000|2021-12-09 13:04:00|7416.29|7416.29|7416.12|7416.12|7416.29|7416.29|7416.12|7416.12|0
1639055050000|2021-12-09 13:04:10|7416.21|7416.21|7416.21|7416.21|7416.21|7416.21|7416.21|7416.21|0
1639055070000|2021-12-09 13:04:30|7416.24|7416.24|7416.66|7416.66|7416.66|7416.66|7416.24|7416.24|0
1639055090000|2021-12-09 13:04:50|7416.28|7416.28|7416.28|7416.28|7416.28|7416.28|7416.28|7416.28|0
1639055100000|2021-12-09 13:05:00|7415.94|7415.94|7416.05|7416.05|7416.05|7416.05|7415.94|7415.94|0
1639055110000|2021-12-09 13:05:10|7416.51|7416.51|7416.85|7416.85|7416.85|7416.85|7416.51|7416.51|0
1639055130000|2021-12-09 13:05:30|7416.88|7416.88|7416.95|7416.95|7416.95|7416.95|7416.88|7416.88|0
1639055140000|2021-12-09 13:05:40|7417.12|7417.12|7417.32|7417.32|7417.32|7417.32|7417.02|7417.02|0
1639055150000|2021-12-09 13:05:50|7417.62|7417.62|7418.15|7418.15|7418.15|7418.15|7417.62|7417.62|0
1639055160000|2021-12-09 13:06:00|7418.23|7418.23|7418.47|7418.47|7418.47|7418.47|7418.23|7418.23|0
1639055170000|2021-12-09 13:06:10|7419.51|7419.51|7418.96|7418.96|7419.51|7419.51|7418.66|7418.66|0
1639055180000|2021-12-09 13:06:20|7419|7419|7421.3|7421.3|7421.3|7421.3|7418.97|7418.97|0
1639055190000|2021-12-09 13:06:30|7421.22|7421.22|7421.41|7421.41|7421.55|7421.55|7421.22|7421.22|0
1639055200000|2021-12-09 13:06:40|7421.1|7421.1|7419.91|7419.91|7421.1|7421.1|7419.91|7419.91|0
1639055230000|2021-12-09 13:07:10|7419.6|7419.6|7419.6|7419.6|7419.6|7419.6|7419.6|7419.6|0
1639055240000|2021-12-09 13:07:20|7419.9|7419.9|7420.22|7420.22|7420.22|7420.22|7419.9|7419.9|0
1639055260000|2021-12-09 13:07:40|7419.99|7419.99|7419.99|7419.99|7419.99|7419.99|7419.99|7419.99|0
1639055270000|2021-12-09 13:07:50|7420.11|7420.11|7420.08|7420.08|7420.11|7420.11|7419.92|7419.92|0
1639055280000|2021-12-09 13:08:00|7420.21|7420.21|7420.21|7420.21|7420.21|7420.21|7420.21|7420.21|0
1639055290000|2021-12-09 13:08:10|7420.27|7420.27|7419.85|7419.85|7420.3|7420.3|7419.72|7419.72|0
1639055300000|2021-12-09 13:08:20|7419.93|7419.93|7419.93|7419.93|7419.93|7419.93|7419.93|7419.93|0
1639055310000|2021-12-09 13:08:30|7419.85|7419.85|7419.85|7419.85|7419.85|7419.85|7419.85|7419.85|0
1639055320000|2021-12-09 13:08:40|7420.51|7420.51|7420.92|7420.92|7420.92|7420.92|7420.51|7420.51|0
1639055330000|2021-12-09 13:08:50|7421.13|7421.13|7423.56|7423.56|7423.56|7423.56|7421.13|7421.13|0
1639055340000|2021-12-09 13:09:00|7423.62|7423.62|7423.58|7423.58|7423.72|7423.72|7423.5|7423.5|0
1639055350000|2021-12-09 13:09:10|7424|7424|7424|7424|7424|7424|7424|7424|0
1639055360000|2021-12-09 13:09:20|7423.9|7423.9|7423.93|7423.93|7423.93|7423.93|7423.9|7423.9|0
1639055370000|2021-12-09 13:09:30|7424|7424|7423.89|7423.89|7424|7424|7423.89|7423.89|0
1639055380000|2021-12-09 13:09:40|7423.73|7423.73|7423.73|7423.73|7423.73|7423.73|7423.73|7423.73|0
1639055410000|2021-12-09 13:10:10|7423.35|7423.35|7421.56|7421.56|7423.35|7423.35|7421.56|7421.56|0
1639055420000|2021-12-09 13:10:20|7421.49|7421.49|7421.34|7421.34|7421.49|7421.49|7421.26|7421.26|0
1639055430000|2021-12-09 13:10:30|7421.12|7421.12|7421.12|7421.12|7421.12|7421.12|7421.12|7421.12|0
1639055440000|2021-12-09 13:10:40|7422.83|7422.83|7423.53|7423.53|7423.68|7423.68|7422.83|7422.83|0
1639055450000|2021-12-09 13:10:50|7423.45|7423.45|7423.45|7423.45|7423.45|7423.45|7423.45|7423.45|0
1639055470000|2021-12-09 13:11:10|7423.23|7423.23|7423.23|7423.23|7423.23|7423.23|7423.23|7423.23|0
1639055480000|2021-12-09 13:11:20|7423.34|7423.34|7422.6|7422.6|7423.45|7423.45|7422.6|7422.6|0
1639055490000|2021-12-09 13:11:30|7422.44|7422.44|7422.44|7422.44|7422.44|7422.44|7422.44|7422.44|0
1639055500000|2021-12-09 13:11:40|7422.33|7422.33|7422.24|7422.24|7422.33|7422.33|7422.24|7422.24|0
1639055510000|2021-12-09 13:11:50|7422.28|7422.28|7421|7421|7422.28|7422.28|7421|7421|0
1639055530000|2021-12-09 13:12:10|7419.75|7419.75|7419.91|7419.91|7419.91|7419.91|7419.75|7419.75|0
1639055540000|2021-12-09 13:12:20|7420.14|7420.14|7420.21|7420.21|7420.21|7420.21|7420.14|7420.14|0
1639055550000|2021-12-09 13:12:30|7418.5|7418.5|7418.45|7418.45|7418.5|7418.5|7418.45|7418.45|0
1639055560000|2021-12-09 13:12:40|7416.74|7416.74|7416.69|7416.69|7416.74|7416.74|7416.69|7416.69|0
1639055570000|2021-12-09 13:12:50|7416.8|7416.8|7416.03|7416.03|7417.08|7417.08|7416.03|7416.03|0
1639055580000|2021-12-09 13:13:00|7414.83|7414.83|7411.33|7411.33|7414.83|7414.83|7411.33|7411.33|0
1639055590000|2021-12-09 13:13:10|7411.23|7411.23|7410.53|7410.53|7411.23|7411.23|7410.53|7410.53|0
1639055610000|2021-12-09 13:13:30|7410.47|7410.47|7410.03|7410.03|7410.47|7410.47|7409.73|7409.73|0
1639055620000|2021-12-09 13:13:40|7409.95|7409.95|7409.87|7409.87|7409.95|7409.95|7409.87|7409.87|0
1639055630000|2021-12-09 13:13:50|7409.27|7409.27|7409.74|7409.74|7409.74|7409.74|7409.27|7409.27|0
1639055640000|2021-12-09 13:14:00|7409.35|7409.35|7409.26|7409.26|7409.35|7409.35|7409.26|7409.26|0
1639055650000|2021-12-09 13:14:10|7409.29|7409.29|7408.85|7408.85|7409.7|7409.7|7408.85|7408.85|0
1639055660000|2021-12-09 13:14:20|7409.7|7409.7|7409.11|7409.11|7409.7|7409.7|7408.85|7408.85|0
1639055670000|2021-12-09 13:14:30|7409.71|7409.71|7410|7410|7410|7410|7409.71|7409.71|0
1639055680000|2021-12-09 13:14:40|7409.73|7409.73|7409.73|7409.73|7409.73|7409.73|7409.73|7409.73|0
1639055690000|2021-12-09 13:14:50|7410.58|7410.58|7410.35|7410.35|7410.58|7410.58|7410.35|7410.35|0
1639055700000|2021-12-09 13:15:00|7410.65|7410.65|7410.69|7410.69|7410.69|7410.69|7410.59|7410.59|0
1639055710000|2021-12-09 13:15:10|7410.78|7410.78|7412.7|7412.7|7412.78|7412.78|7410.78|7410.78|0
1639055740000|2021-12-09 13:15:40|7413.56|7413.56|7413.26|7413.26|7413.56|7413.56|7413.26|7413.26|0
1639055770000|2021-12-09 13:16:10|7413.03|7413.03|7413.03|7413.03|7413.03|7413.03|7413.03|7413.03|0
1639055790000|2021-12-09 13:16:30|7413.14|7413.14|7413.3|7413.3|7413.3|7413.3|7411.59|7411.59|0
1639055800000|2021-12-09 13:16:40|7413.34|7413.34|7413.42|7413.42|7413.42|7413.42|7413.34|7413.34|0
1639055810000|2021-12-09 13:16:50|7413.26|7413.26|7413.42|7413.42|7413.42|7413.42|7413.26|7413.26|0
1639055820000|2021-12-09 13:17:00|7413.33|7413.33|7413.29|7413.29|7413.33|7413.33|7413.29|7413.29|0
1639055850000|2021-12-09 13:17:30|7413.1|7413.1|7413.1|7413.1|7413.1|7413.1|7413.1|7413.1|0
1639055880000|2021-12-09 13:18:00|7412.94|7412.94|7412.94|7412.94|7412.94|7412.94|7412.94|7412.94|0
1639055900000|2021-12-09 13:18:20|7412.86|7412.86|7412.83|7412.83|7412.86|7412.86|7412.83|7412.83|0
1639055910000|2021-12-09 13:18:30|7412.74|7412.74|7412.59|7412.59|7412.74|7412.74|7412.59|7412.59|0
1639055920000|2021-12-09 13:18:40|7412.14|7412.14|7412.19|7412.19|7412.19|7412.19|7412.08|7412.08|0
1639055930000|2021-12-09 13:18:50|7412.1|7412.1|7412.32|7412.32|7412.32|7412.32|7412.1|7412.1|0
1639055940000|2021-12-09 13:19:00|7411.47|7411.47|7411|7411|7411.6|7411.6|7411|7411|0
1639055950000|2021-12-09 13:19:10|7410.89|7410.89|7410.89|7410.89|7410.89|7410.89|7410.89|7410.89|0
1639055960000|2021-12-09 13:19:20|7412.69|7412.69|7413.1|7413.1|7413.1|7413.1|7412.69|7412.69|0
1639055970000|2021-12-09 13:19:30|7413.29|7413.29|7413.39|7413.39|7413.39|7413.39|7413.29|7413.29|0
1639055980000|2021-12-09 13:19:40|7413.31|7413.31|7412.82|7412.82|7413.31|7413.31|7412.82|7412.82|0
1639055990000|2021-12-09 13:19:50|7412.9|7412.9|7412.42|7412.42|7412.9|7412.9|7412.42|7412.42|0
1639056000000|2021-12-09 13:20:00|7413.28|7413.28|7413.24|7413.24|7413.39|7413.39|7413.24|7413.24|0
1639056010000|2021-12-09 13:20:10|7412.8|7412.8|7412.8|7412.8|7412.8|7412.8|7412.8|7412.8|0
1639056020000|2021-12-09 13:20:20|7412.2|7412.2|7411.95|7411.95|7412.2|7412.2|7411.95|7411.95|0
1639056030000|2021-12-09 13:20:30|7411.89|7411.89|7411.89|7411.89|7411.97|7411.97|7411.89|7411.89|0
1639056040000|2021-12-09 13:20:40|7411.74|7411.74|7411.67|7411.67|7411.74|7411.74|7411.67|7411.67|0
1639056050000|2021-12-09 13:20:50|7411.56|7411.56|7411.56|7411.56|7411.56|7411.56|7411.56|7411.56|0
1639056060000|2021-12-09 13:21:00|7411.67|7411.67|7411.61|7411.61|7411.71|7411.71|7411.61|7411.61|0
1639056080000|2021-12-09 13:21:20|7411.48|7411.48|7411.89|7411.89|7411.89|7411.89|7411.48|7411.48|0
1639056090000|2021-12-09 13:21:30|7411.97|7411.97|7411.97|7411.97|7411.97|7411.97|7411.97|7411.97|0
1639056100000|2021-12-09 13:21:40|7411.74|7411.74|7411.99|7411.99|7412.07|7412.07|7411.74|7411.74|0
1639056110000|2021-12-09 13:21:50|7411.19|7411.19|7411.41|7411.41|7411.64|7411.64|7411.19|7411.19|0
1639056120000|2021-12-09 13:22:00|7412.26|7412.26|7412.04|7412.04|7412.26|7412.26|7412.04|7412.04|0
1639056130000|2021-12-09 13:22:10|7411.97|7411.97|7411.97|7411.97|7411.97|7411.97|7411.97|7411.97|0
1639056140000|2021-12-09 13:22:20|7411.77|7411.77|7411.59|7411.59|7411.77|7411.77|7411.59|7411.59|0
1639056150000|2021-12-09 13:22:30|7411.29|7411.29|7409.61|7409.61|7411.29|7411.29|7409.61|7409.61|0
1639056160000|2021-12-09 13:22:40|7409.69|7409.69|7408.05|7408.05|7409.69|7409.69|7407.98|7407.98|0
1639056170000|2021-12-09 13:22:50|7407.94|7407.94|7407.43|7407.43|7407.94|7407.94|7407.32|7407.32|0
1639056180000|2021-12-09 13:23:00|7407.5|7407.5|7407.46|7407.46|7407.5|7407.5|7407.17|7407.17|0
1639056190000|2021-12-09 13:23:10|7407.42|7407.42|7407.42|7407.42|7407.42|7407.42|7407.42|7407.42|0
1639056200000|2021-12-09 13:23:20|7407.51|7407.51|7407.61|7407.61|7407.61|7407.61|7407.51|7407.51|0
1639056210000|2021-12-09 13:23:30|7407.64|7407.64|7407.58|7407.58|7407.64|7407.64|7407.48|7407.48|0
1639056220000|2021-12-09 13:23:40|7407.71|7407.71|7406.58|7406.58|7407.71|7407.71|7406.58|7406.58|0
1639056230000|2021-12-09 13:23:50|7405.73|7405.73|7370.18|7370.18|7405.73|7405.73|7370.18|7370.18|0
1639056240000|2021-12-09 13:24:00|7370.37|7370.37|7371.27|7371.27|7372.02|7372.02|7369.43|7369.43|0
1639056250000|2021-12-09 13:24:10|7370.23|7370.23|7369.58|7369.58|7372.05|7372.05|7368.72|7368.72|0
1639056260000|2021-12-09 13:24:20|7369.89|7369.89|7373.86|7373.86|7374.27|7374.27|7369.78|7369.78|0
1639056270000|2021-12-09 13:24:30|7374.63|7374.63|7377.94|7377.94|7377.94|7377.94|7374.63|7374.63|0
1639056280000|2021-12-09 13:24:40|7378.36|7378.36|7379.38|7379.38|7379.48|7379.48|7378.36|7378.36|0
1639056290000|2021-12-09 13:24:50|7379.53|7379.53|7387.06|7387.06|7387.06|7387.06|7378.93|7378.93|0
1639056300000|2021-12-09 13:25:00|7387.75|7387.75|7392.47|7392.47|7392.47|7392.47|7387.75|7387.75|0
1639056310000|2021-12-09 13:25:10|7392.66|7392.66|7395.26|7395.26|7395.26|7395.26|7392.66|7392.66|0
1639056320000|2021-12-09 13:25:20|7395.56|7395.56|7397.87|7397.87|7397.87|7397.87|7395.56|7395.56|0
1639056330000|2021-12-09 13:25:30|7397.62|7397.62|7396.09|7396.09|7398.04|7398.04|7394.96|7394.96|0
1639056340000|2021-12-09 13:25:40|7396.3|7396.3|7396.51|7396.51|7396.51|7396.51|7396.3|7396.3|0
1639056350000|2021-12-09 13:25:50|7396.7|7396.7|7395.82|7395.82|7396.7|7396.7|7395.7|7395.7|0
1639056360000|2021-12-09 13:26:00|7395.74|7395.74|7392.94|7392.94|7395.74|7395.74|7391.23|7391.23|0
1639056370000|2021-12-09 13:26:10|7392.04|7392.04|7391.68|7391.68|7392.38|7392.38|7391.68|7391.68|0
1639056380000|2021-12-09 13:26:20|7391.45|7391.45|7391.35|7391.35|7391.45|7391.45|7391.35|7391.35|0
1639056390000|2021-12-09 13:26:30|7391.24|7391.24|7391.24|7391.24|7391.24|7391.24|7391.24|7391.24|0
1639056400000|2021-12-09 13:26:40|7391.18|7391.18|7391.18|7391.18|7391.18|7391.18|7391.18|7391.18|0
1639056410000|2021-12-09 13:26:50|7390.84|7390.84|7390.63|7390.63|7390.84|7390.84|7390.63|7390.63|0
1639056420000|2021-12-09 13:27:00|7389.78|7389.78|7389.67|7389.67|7389.9|7389.9|7389.67|7389.67|0
1639056430000|2021-12-09 13:27:10|7389.78|7389.78|7390.38|7390.38|7390.38|7390.38|7389.78|7389.78|0
1639056440000|2021-12-09 13:27:20|7390.2|7390.2|7390.42|7390.42|7390.42|7390.42|7390.2|7390.2|0
1639056450000|2021-12-09 13:27:30|7390.53|7390.53|7390.53|7390.53|7390.53|7390.53|7390.53|7390.53|0
1639056460000|2021-12-09 13:27:40|7390.61|7390.61|7390.57|7390.57|7390.61|7390.61|7390.57|7390.57|0
1639056470000|2021-12-09 13:27:50|7390.12|7390.12|7390.12|7390.12|7390.12|7390.12|7390.12|7390.12|0
1639056480000|2021-12-09 13:28:00|7388.89|7388.89|7388.61|7388.61|7388.89|7388.89|7388.61|7388.61|0
1639056490000|2021-12-09 13:28:10|7389.15|7389.15|7391.04|7391.04|7391.04|7391.04|7389.15|7389.15|0
1639056500000|2021-12-09 13:28:20|7390.81|7390.81|7391.36|7391.36|7391.36|7391.36|7390.81|7390.81|0
1639056510000|2021-12-09 13:28:30|7391.39|7391.39|7391.45|7391.45|7391.45|7391.45|7391.39|7391.39|0
1639056520000|2021-12-09 13:28:40|7392.21|7392.21|7392.21|7392.21|7392.21|7392.21|7392.21|7392.21|0
1639056530000|2021-12-09 13:28:50|7394.51|7394.51|7397.74|7397.74|7397.74|7397.74|7394.51|7394.51|0
1639056540000|2021-12-09 13:29:00|7397.77|7397.77|7397.69|7397.69|7397.87|7397.87|7397.04|7397.04|0
1639056560000|2021-12-09 13:29:20|7398.54|7398.54|7397.97|7397.97|7398.54|7398.54|7397.97|7397.97|0
1639056570000|2021-12-09 13:29:30|7398.22|7398.22|7398.77|7398.77|7398.77|7398.77|7398.22|7398.22|0
1639056580000|2021-12-09 13:29:40|7398.54|7398.54|7399.53|7399.53|7399.53|7399.53|7398.17|7398.17|0
1639056590000|2021-12-09 13:29:50|7399.66|7399.66|7399.82|7399.82|7399.82|7399.82|7399.66|7399.66|0
1639056600000|2021-12-09 13:30:00|7400.04|7400.04|7400.62|7400.62|7400.62|7400.62|7400.04|7400.04|0
1639056610000|2021-12-09 13:30:10|7400.73|7400.73|7400.94|7400.94|7400.96|7400.96|7400.73|7400.73|0
1639056620000|2021-12-09 13:30:20|7401.05|7401.05|7399.63|7399.63|7401.05|7401.05|7399.63|7399.63|0
1639056630000|2021-12-09 13:30:30|7399.84|7399.84|7399.91|7399.91|7399.91|7399.91|7399.84|7399.84|0
1639056640000|2021-12-09 13:30:40|7400.2|7400.2|7400.2|7400.2|7400.2|7400.2|7400.2|7400.2|0
1639056660000|2021-12-09 13:31:00|7399.86|7399.86|7398.75|7398.75|7399.86|7399.86|7398.75|7398.75|0
1639056670000|2021-12-09 13:31:10|7398.81|7398.81|7398.62|7398.62|7398.81|7398.81|7398.62|7398.62|0
1639056680000|2021-12-09 13:31:20|7398.53|7398.53|7398.53|7398.53|7398.53|7398.53|7398.53|7398.53|0
1639056690000|2021-12-09 13:31:30|7398.63|7398.63|7399.01|7399.01|7399.09|7399.09|7398.4|7398.4|0
1639056700000|2021-12-09 13:31:40|7398.93|7398.93|7399.16|7399.16|7399.16|7399.16|7398.7|7398.7|0
1639056710000|2021-12-09 13:31:50|7399.38|7399.38|7399.3|7399.3|7399.38|7399.38|7399.08|7399.08|0
1639056720000|2021-12-09 13:32:00|7398.93|7398.93|7399.75|7399.75|7399.75|7399.75|7398.93|7398.93|0
1639056730000|2021-12-09 13:32:10|7399.59|7399.59|7399.57|7399.57|7399.65|7399.65|7399.41|7399.41|0
1639056740000|2021-12-09 13:32:20|7399.81|7399.81|7396.07|7396.07|7399.81|7399.81|7396.07|7396.07|0
1639056750000|2021-12-09 13:32:30|7396.92|7396.92|7395.98|7395.98|7396.92|7396.92|7395.98|7395.98|0
1639056760000|2021-12-09 13:32:40|7396.17|7396.17|7395.31|7395.31|7396.17|7396.17|7394.46|7394.46|0
1639056770000|2021-12-09 13:32:50|7395.85|7395.85|7396.29|7396.29|7396.32|7396.32|7395.85|7395.85|0
1639056780000|2021-12-09 13:33:00|7396|7396|7397.13|7397.13|7397.13|7397.13|7396|7396|0
1639056790000|2021-12-09 13:33:10|7397.24|7397.24|7397.15|7397.15|7397.93|7397.93|7396.64|7396.64|0
1639056800000|2021-12-09 13:33:20|7396.25|7396.25|7396.51|7396.51|7396.51|7396.51|7396.25|7396.25|0
1639056820000|2021-12-09 13:33:40|7396.4|7396.4|7395.31|7395.31|7396.4|7396.4|7395.31|7395.31|0
1639056830000|2021-12-09 13:33:50|7395.36|7395.36|7395.57|7395.57|7395.62|7395.62|7395.26|7395.26|0
1639056840000|2021-12-09 13:34:00|7395.68|7395.68|7395.32|7395.32|7395.68|7395.68|7395.32|7395.32|0
1639056850000|2021-12-09 13:34:10|7395.01|7395.01|7394.71|7394.71|7395.01|7395.01|7394.71|7394.71|0
1639056860000|2021-12-09 13:34:20|7394.75|7394.75|7395.65|7395.65|7395.65|7395.65|7394.75|7394.75|0
1639056870000|2021-12-09 13:34:30|7395.72|7395.72|7396.22|7396.22|7396.22|7396.22|7395.72|7395.72|0
1639056880000|2021-12-09 13:34:40|7396.54|7396.54|7397.11|7397.11|7397.11|7397.11|7396.54|7396.54|0
1639056890000|2021-12-09 13:34:50|7396.77|7396.77|7396.77|7396.77|7396.77|7396.77|7396.77|7396.77|0
1639056900000|2021-12-09 13:35:00|7396.96|7396.96|7397.25|7397.25|7397.25|7397.25|7396.96|7396.96|0
1639056910000|2021-12-09 13:35:10|7397.17|7397.17|7397.82|7397.82|7397.82|7397.82|7397.17|7397.17|0
1639056920000|2021-12-09 13:35:20|7398.16|7398.16|7398.7|7398.7|7398.81|7398.81|7398.16|7398.16|0
1639056950000|2021-12-09 13:35:50|7398.57|7398.57|7398.57|7398.57|7398.57|7398.57|7398.57|7398.57|0
1639056970000|2021-12-09 13:36:10|7398.65|7398.65|7398.8|7398.8|7398.8|7398.8|7398.65|7398.65|0
1639056980000|2021-12-09 13:36:20|7398.99|7398.99|7398.99|7398.99|7398.99|7398.99|7398.99|7398.99|0
1639056990000|2021-12-09 13:36:30|7399.03|7399.03|7398.18|7398.18|7399.03|7399.03|7398.18|7398.18|0
1639057000000|2021-12-09 13:36:40|7398.86|7398.86|7397.45|7397.45|7398.86|7398.86|7397.45|7397.45|0
1639057010000|2021-12-09 13:36:50|7398.31|7398.31|7398.15|7398.15|7398.31|7398.31|7398.15|7398.15|0
1639057020000|2021-12-09 13:37:00|7398.04|7398.04|7398.12|7398.12|7398.12|7398.12|7398.04|7398.04|0
1639057030000|2021-12-09 13:37:10|7397.8|7397.8|7396|7396|7397.8|7397.8|7396|7396|0
1639057040000|2021-12-09 13:37:20|7395.87|7395.87|7388.98|7388.98|7395.87|7395.87|7388.69|7388.69|0
1639057050000|2021-12-09 13:37:30|7388.97|7388.97|7388.93|7388.93|7388.97|7388.97|7388.84|7388.84|0
1639057060000|2021-12-09 13:37:40|7389.69|7389.69|7390.66|7390.66|7393.1|7393.1|7389.69|7389.69|0
1639057070000|2021-12-09 13:37:50|7390.74|7390.74|7390.76|7390.76|7390.82|7390.82|7390.74|7390.74|0
1639057080000|2021-12-09 13:38:00|7390.87|7390.87|7390.87|7390.87|7390.87|7390.87|7390.87|7390.87|0
1639057090000|2021-12-09 13:38:10|7391.06|7391.06|7391.16|7391.16|7391.16|7391.16|7391.06|7391.06|0
1639057100000|2021-12-09 13:38:20|7391.31|7391.31|7392.59|7392.59|7392.59|7392.59|7391.31|7391.31|0
1639057110000|2021-12-09 13:38:30|7392.68|7392.68|7392.68|7392.68|7392.68|7392.68|7392.68|7392.68|0
1639057120000|2021-12-09 13:38:40|7392.8|7392.8|7392.8|7392.8|7392.8|7392.8|7392.8|7392.8|0
1639057130000|2021-12-09 13:38:50|7393.36|7393.36|7393.36|7393.36|7393.36|7393.36|7393.36|7393.36|0
1639057150000|2021-12-09 13:39:10|7393.48|7393.48|7393.48|7393.48|7393.48|7393.48|7393.48|7393.48|0
1639057160000|2021-12-09 13:39:20|7393.78|7393.78|7395.57|7395.57|7395.57|7395.57|7393.78|7393.78|0
1639057170000|2021-12-09 13:39:30|7395.42|7395.42|7395.89|7395.89|7395.89|7395.89|7394.7|7394.7|0
1639057180000|2021-12-09 13:39:40|7396.74|7396.74|7398.65|7398.65|7398.65|7398.65|7396.74|7396.74|0
1639057190000|2021-12-09 13:39:50|7398.5|7398.5|7398.37|7398.37|7398.54|7398.54|7398.37|7398.37|0
1639057210000|2021-12-09 13:40:10|7398.32|7398.32|7398.32|7398.32|7398.32|7398.32|7398.32|7398.32|0
1639057220000|2021-12-09 13:40:20|7397.66|7397.66|7396.96|7396.96|7397.74|7397.74|7396.96|7396.96|0
1639057230000|2021-12-09 13:40:30|7396.73|7396.73|7396.98|7396.98|7397.04|7397.04|7396.73|7396.73|0
1639057240000|2021-12-09 13:40:40|7396.87|7396.87|7397.56|7397.56|7397.68|7397.68|7396.22|7396.22|0
1639057250000|2021-12-09 13:40:50|7397.26|7397.26|7397.1|7397.1|7397.26|7397.26|7397.1|7397.1|0
1639057260000|2021-12-09 13:41:00|7397.03|7397.03|7397.98|7397.98|7397.98|7397.98|7396.97|7396.97|0
1639057270000|2021-12-09 13:41:10|7396.27|7396.27|7395.65|7395.65|7396.27|7396.27|7395.65|7395.65|0
1639057280000|2021-12-09 13:41:20|7395.69|7395.69|7395.69|7395.69|7395.69|7395.69|7395.69|7395.69|0
1639057290000|2021-12-09 13:41:30|7395.76|7395.76|7395.76|7395.76|7395.76|7395.76|7395.76|7395.76|0
1639057300000|2021-12-09 13:41:40|7395.88|7395.88|7395.88|7395.88|7395.88|7395.88|7395.88|7395.88|0
1639057310000|2021-12-09 13:41:50|7396.25|7396.25|7396.25|7396.25|7396.25|7396.25|7396.25|7396.25|0
1639057330000|2021-12-09 13:42:10|7396.36|7396.36|7396.29|7396.29|7396.36|7396.36|7395.61|7395.61|0
1639057340000|2021-12-09 13:42:20|7396.2|7396.2|7396.28|7396.28|7396.28|7396.28|7396.2|7396.2|0
1639057380000|2021-12-09 13:43:00|7396.43|7396.43|7398.21|7398.21|7398.21|7398.21|7396.36|7396.36|0
1639057390000|2021-12-09 13:43:10|7398.56|7398.56|7398.1|7398.1|7398.56|7398.56|7398.1|7398.1|0
1639057400000|2021-12-09 13:43:20|7397.86|7397.86|7397.71|7397.71|7397.86|7397.86|7397.71|7397.71|0
1639057410000|2021-12-09 13:43:30|7397.39|7397.39|7399.14|7399.14|7399.14|7399.14|7397.39|7397.39|0
1639057420000|2021-12-09 13:43:40|7399.31|7399.31|7399.33|7399.33|7399.78|7399.78|7399.21|7399.21|0
1639057430000|2021-12-09 13:43:50|7399.36|7399.36|7398.36|7398.36|7399.36|7399.36|7398.28|7398.28|0
1639057440000|2021-12-09 13:44:00|7398.06|7398.06|7398.19|7398.19|7398.26|7398.26|7398.03|7398.03|0
1639057450000|2021-12-09 13:44:10|7398.1|7398.1|7398.84|7398.84|7398.84|7398.84|7398.1|7398.1|0
1639057460000|2021-12-09 13:44:20|7399.74|7399.74|7402.49|7402.49|7402.49|7402.49|7399.74|7399.74|0
1639057470000|2021-12-09 13:44:30|7402.46|7402.46|7402.59|7402.59|7402.59|7402.59|7402.46|7402.46|0
1639057480000|2021-12-09 13:44:40|7402.37|7402.37|7402.6|7402.6|7402.75|7402.75|7402.37|7402.37|0
1639057490000|2021-12-09 13:44:50|7402.75|7402.75|7402.26|7402.26|7402.75|7402.75|7402.26|7402.26|0
1639057500000|2021-12-09 13:45:00|7402.22|7402.22|7404.39|7404.39|7404.39|7404.39|7401.38|7401.38|0
1639057510000|2021-12-09 13:45:10|7404.67|7404.67|7404.59|7404.59|7404.67|7404.67|7404.59|7404.59|0
1639057520000|2021-12-09 13:45:20|7404.44|7404.44|7401.42|7401.42|7404.44|7404.44|7401.42|7401.42|0
1639057530000|2021-12-09 13:45:30|7401.19|7401.19|7402.17|7402.17|7402.17|7402.17|7401.04|7401.04|0
1639057540000|2021-12-09 13:45:40|7401.98|7401.98|7401.98|7401.98|7401.98|7401.98|7401.98|7401.98|0
1639057550000|2021-12-09 13:45:50|7401.68|7401.68|7400.97|7400.97|7401.68|7401.68|7400.78|7400.78|0
1639057560000|2021-12-09 13:46:00|7400.84|7400.84|7400.84|7400.84|7400.84|7400.84|7400.8|7400.8|0
1639057570000|2021-12-09 13:46:10|7400.46|7400.46|7400.46|7400.46|7400.46|7400.46|7400.46|7400.46|0
1639057580000|2021-12-09 13:46:20|7400.08|7400.08|7401.7|7401.7|7401.7|7401.7|7400.08|7400.08|0
1639057590000|2021-12-09 13:46:30|7400.85|7400.85|7400.73|7400.73|7400.85|7400.85|7400.73|7400.73|0
1639057600000|2021-12-09 13:46:40|7400.72|7400.72|7400.72|7400.72|7400.72|7400.72|7400.72|7400.72|0
1639057610000|2021-12-09 13:46:50|7399.84|7399.84|7399.84|7399.84|7399.84|7399.84|7399.84|7399.84|0
1639057620000|2021-12-09 13:47:00|7399.65|7399.65|7396.85|7396.85|7399.65|7399.65|7396.85|7396.85|0
1639057630000|2021-12-09 13:47:10|7397.04|7397.04|7398.47|7398.47|7399.88|7399.88|7397.04|7397.04|0
1639057640000|2021-12-09 13:47:20|7398.68|7398.68|7401.24|7401.24|7401.24|7401.24|7398.68|7398.68|0
1639057650000|2021-12-09 13:47:30|7399.53|7399.53|7400.26|7400.26|7400.39|7400.39|7399.53|7399.53|0
1639057660000|2021-12-09 13:47:40|7400.22|7400.22|7400|7400|7400.22|7400.22|7400|7400|0
1639057670000|2021-12-09 13:47:50|7399.56|7399.56|7399.6|7399.6|7399.6|7399.6|7399.56|7399.56|0
1639057680000|2021-12-09 13:48:00|7399.52|7399.52|7397.24|7397.24|7399.52|7399.52|7397.24|7397.24|0
1639057690000|2021-12-09 13:48:10|7397.8|7397.8|7398.14|7398.14|7398.14|7398.14|7397.8|7397.8|0
1639057700000|2021-12-09 13:48:20|7398.17|7398.17|7398.1|7398.1|7398.17|7398.17|7398.1|7398.1|0
1639057720000|2021-12-09 13:48:40|7398.09|7398.09|7398.09|7398.09|7398.13|7398.13|7398.01|7398.01|0
1639057730000|2021-12-09 13:48:50|7397.53|7397.53|7399.82|7399.82|7399.82|7399.82|7397.53|7397.53|0
1639057740000|2021-12-09 13:49:00|7399.73|7399.73|7397.98|7397.98|7399.73|7399.73|7397.98|7397.98|0
1639057760000|2021-12-09 13:49:20|7397.88|7397.88|7397.79|7397.79|7397.88|7397.88|7397.75|7397.75|0
1639057770000|2021-12-09 13:49:30|7397.56|7397.56|7397.74|7397.74|7397.74|7397.74|7397.3|7397.3|0
1639057780000|2021-12-09 13:49:40|7398.59|7398.59|7398.91|7398.91|7398.91|7398.91|7398.59|7398.59|0
1639057790000|2021-12-09 13:49:50|7398.8|7398.8|7398.82|7398.82|7398.82|7398.82|7398.8|7398.8|0
1639057800000|2021-12-09 13:50:00|7399.1|7399.1|7399.33|7399.33|7399.33|7399.33|7399.1|7399.1|0
1639057810000|2021-12-09 13:50:10|7399.7|7399.7|7399.7|7399.7|7399.7|7399.7|7399.7|7399.7|0
1639057820000|2021-12-09 13:50:20|7399.59|7399.59|7396.92|7396.92|7399.59|7399.59|7396.92|7396.92|0
1639057830000|2021-12-09 13:50:30|7396.62|7396.62|7396.64|7396.64|7396.64|7396.64|7396.52|7396.52|0
1639057840000|2021-12-09 13:50:40|7396.6|7396.6|7396|7396|7396.6|7396.6|7395.77|7395.77|0
1639057850000|2021-12-09 13:50:50|7396.11|7396.11|7396.97|7396.97|7396.97|7396.97|7395.81|7395.81|0
1639057860000|2021-12-09 13:51:00|7396.88|7396.88|7395.95|7395.95|7396.88|7396.88|7395.95|7395.95|0
1639057870000|2021-12-09 13:51:10|7396.1|7396.1|7396.1|7396.1|7396.1|7396.1|7396.1|7396.1|0
1639057880000|2021-12-09 13:51:20|7396.95|7396.95|7397.37|7397.37|7397.37|7397.37|7396.95|7396.95|0
1639057890000|2021-12-09 13:51:30|7397|7397|7396.94|7396.94|7397.04|7397.04|7396.94|7396.94|0
1639057900000|2021-12-09 13:51:40|7397.4|7397.4|7398.43|7398.43|7398.43|7398.43|7397.4|7397.4|0
1639057910000|2021-12-09 13:51:50|7399.28|7399.28|7399.28|7399.28|7399.28|7399.28|7399.28|7399.28|0
1639057920000|2021-12-09 13:52:00|7398.91|7398.91|7397.78|7397.78|7398.91|7398.91|7397.78|7397.78|0
1639057930000|2021-12-09 13:52:10|7397.74|7397.74|7399.24|7399.24|7400.43|7400.43|7397.74|7397.74|0
1639057940000|2021-12-09 13:52:20|7399.43|7399.43|7398.76|7398.76|7399.62|7399.62|7398.76|7398.76|0
1639057950000|2021-12-09 13:52:30|7398.38|7398.38|7396.96|7396.96|7398.38|7398.38|7396.96|7396.96|0
1639057960000|2021-12-09 13:52:40|7397.13|7397.13|7397.13|7397.13|7397.13|7397.13|7397.13|7397.13|0
1639057970000|2021-12-09 13:52:50|7397.18|7397.18|7395.56|7395.56|7397.24|7397.24|7395.56|7395.56|0
1639057980000|2021-12-09 13:53:00|7395.35|7395.35|7393.57|7393.57|7395.35|7395.35|7393.46|7393.46|0
1639057990000|2021-12-09 13:53:10|7393.41|7393.41|7393.07|7393.07|7393.49|7393.49|7393.07|7393.07|0
1639058000000|2021-12-09 13:53:20|7392.98|7392.98|7393.76|7393.76|7394.06|7394.06|7392.8|7392.8|0
1639058010000|2021-12-09 13:53:30|7393.6|7393.6|7394.06|7394.06|7394.06|7394.06|7393.6|7393.6|0
1639058020000|2021-12-09 13:53:40|7394.22|7394.22|7394.22|7394.22|7394.22|7394.22|7394.22|7394.22|0
1639058030000|2021-12-09 13:53:50|7394.06|7394.06|7393.99|7393.99|7394.06|7394.06|7393.99|7393.99|0
1639058040000|2021-12-09 13:54:00|7394.84|7394.84|7394.65|7394.65|7394.84|7394.84|7394.65|7394.65|0
1639058050000|2021-12-09 13:54:10|7394.87|7394.87|7394.99|7394.99|7394.99|7394.99|7394.87|7394.87|0
1639058060000|2021-12-09 13:54:20|7394.95|7394.95|7395.14|7395.14|7395.14|7395.14|7394.95|7394.95|0
1639058070000|2021-12-09 13:54:30|7395.44|7395.44|7395.16|7395.16|7395.44|7395.44|7395.16|7395.16|0
1639058080000|2021-12-09 13:54:40|7395.27|7395.27|7395.27|7395.27|7395.27|7395.27|7395.27|7395.27|0
1639058090000|2021-12-09 13:54:50|7395.38|7395.38|7395.44|7395.44|7395.55|7395.55|7395.22|7395.22|0
1639058100000|2021-12-09 13:55:00|7395.22|7395.22|7395.18|7395.18|7395.22|7395.22|7395.18|7395.18|0
1639058110000|2021-12-09 13:55:10|7395.29|7395.29|7395.59|7395.59|7395.89|7395.89|7395.29|7395.29|0
1639058120000|2021-12-09 13:55:20|7395.48|7395.48|7394.72|7394.72|7395.48|7395.48|7394.72|7394.72|0
1639058130000|2021-12-09 13:55:30|7395.09|7395.09|7394.79|7394.79|7395.09|7395.09|7394.79|7394.79|0
1639058140000|2021-12-09 13:55:40|7394.71|7394.71|7393.1|7393.1|7394.71|7394.71|7393.1|7393.1|0
1639058150000|2021-12-09 13:55:50|7393.7|7393.7|7393.36|7393.36|7393.7|7393.7|7393.36|7393.36|0
1639058160000|2021-12-09 13:56:00|7393.18|7393.18|7392.99|7392.99|7393.18|7393.18|7392.99|7392.99|0
1639058170000|2021-12-09 13:56:10|7392.8|7392.8|7392.6|7392.6|7392.8|7392.8|7392.6|7392.6|0
1639058180000|2021-12-09 13:56:20|7392.63|7392.63|7392.94|7392.94|7392.94|7392.94|7392.63|7392.63|0
1639058200000|2021-12-09 13:56:40|7392.79|7392.79|7392.63|7392.63|7392.79|7392.79|7392.63|7392.63|0
1639058210000|2021-12-09 13:56:50|7392.67|7392.67|7392.67|7392.67|7392.67|7392.67|7392.58|7392.58|0
1639058220000|2021-12-09 13:57:00|7392.46|7392.46|7389.97|7389.97|7392.58|7392.58|7389.97|7389.97|0
1639058230000|2021-12-09 13:57:10|7389.76|7389.76|7389.56|7389.56|7389.76|7389.76|7389.37|7389.37|0
1639058240000|2021-12-09 13:57:20|7389.74|7389.74|7390.22|7390.22|7390.22|7390.22|7389.74|7389.74|0
1639058250000|2021-12-09 13:57:30|7389.83|7389.83|7390.66|7390.66|7390.69|7390.69|7389.83|7389.83|0
1639058260000|2021-12-09 13:57:40|7390.32|7390.32|7391.12|7391.12|7391.12|7391.12|7390.32|7390.32|0
1639058270000|2021-12-09 13:57:50|7391.5|7391.5|7391.3|7391.3|7391.5|7391.5|7391.19|7391.19|0
1639058280000|2021-12-09 13:58:00|7391.59|7391.59|7391.6|7391.6|7391.6|7391.6|7391.02|7391.02|0
1639058290000|2021-12-09 13:58:10|7391.92|7391.92|7391.92|7391.92|7391.92|7391.92|7391.92|7391.92|0
1639058300000|2021-12-09 13:58:20|7392.08|7392.08|7392.06|7392.06|7392.08|7392.08|7392|7392|0
1639058310000|2021-12-09 13:58:30|7392.66|7392.66|7392.66|7392.66|7392.66|7392.66|7392.66|7392.66|0
1639058320000|2021-12-09 13:58:40|7391.97|7391.97|7391.86|7391.86|7391.97|7391.97|7391.86|7391.86|0
1639058330000|2021-12-09 13:58:50|7391.78|7391.78|7391.41|7391.41|7391.78|7391.78|7391.41|7391.41|0
1639058340000|2021-12-09 13:59:00|7391.33|7391.33|7391.82|7391.82|7391.82|7391.82|7391.22|7391.22|0
1639058350000|2021-12-09 13:59:10|7391.9|7391.9|7392.22|7392.22|7392.22|7392.22|7391.9|7391.9|0
1639058360000|2021-12-09 13:59:20|7392.45|7392.45|7391.91|7391.91|7392.45|7392.45|7391.91|7391.91|0
1639058370000|2021-12-09 13:59:30|7391.67|7391.67|7392.16|7392.16|7392.16|7392.16|7391.4|7391.4|0
1639058380000|2021-12-09 13:59:40|7392.4|7392.4|7392.4|7392.4|7392.4|7392.4|7392.4|7392.4|0
1639058390000|2021-12-09 13:59:50|7392.38|7392.38|7392.48|7392.48|7392.48|7392.48|7392.38|7392.38|0
1639058400000|2021-12-09 14:00:00|7392.86|7392.86|7392.76|7392.76|7392.86|7392.86|7392.48|7392.48|0
1639058410000|2021-12-09 14:00:10|7392.87|7392.87|7392.91|7392.91|7392.91|7392.91|7392.87|7392.87|0
1639058420000|2021-12-09 14:00:20|7392.8|7392.8|7392.68|7392.68|7392.8|7392.8|7392.64|7392.64|0
1639058430000|2021-12-09 14:00:30|7392.77|7392.77|7392.79|7392.79|7392.79|7392.79|7392.69|7392.69|0
1639058440000|2021-12-09 14:00:40|7392.83|7392.83|7393.39|7393.39|7393.39|7393.39|7392.36|7392.36|0
1639058450000|2021-12-09 14:00:50|7393.43|7393.43|7393.59|7393.59|7393.59|7393.59|7393.43|7393.43|0
1639058460000|2021-12-09 14:01:00|7393.91|7393.91|7396.73|7396.73|7396.73|7396.73|7393.91|7393.91|0
1639058480000|2021-12-09 14:01:20|7396.43|7396.43|7396.35|7396.35|7396.43|7396.43|7396.35|7396.35|0
1639058490000|2021-12-09 14:01:30|7396.24|7396.24|7396.03|7396.03|7396.24|7396.24|7396.03|7396.03|0
1639058500000|2021-12-09 14:01:40|7395.81|7395.81|7395.73|7395.73|7395.81|7395.81|7395.43|7395.43|0
1639058510000|2021-12-09 14:01:50|7395.97|7395.97|7396.61|7396.61|7396.71|7396.71|7395.97|7395.97|0
1639058520000|2021-12-09 14:02:00|7396.71|7396.71|7396.61|7396.61|7396.98|7396.98|7396.48|7396.48|0
1639058530000|2021-12-09 14:02:10|7397.34|7397.34|7397.27|7397.27|7397.34|7397.34|7397.15|7397.15|0
1639058540000|2021-12-09 14:02:20|7397.15|7397.15|7397.35|7397.35|7397.35|7397.35|7397.15|7397.15|0
1639058550000|2021-12-09 14:02:30|7396.96|7396.96|7397.35|7397.35|7397.35|7397.35|7396.96|7396.96|0
1639058570000|2021-12-09 14:02:50|7397.42|7397.42|7398.35|7398.35|7398.35|7398.35|7397.38|7397.38|0
1639058580000|2021-12-09 14:03:00|7398.27|7398.27|7398.27|7398.27|7398.27|7398.27|7398.27|7398.27|0
1639058590000|2021-12-09 14:03:10|7398.21|7398.21|7398.25|7398.25|7398.25|7398.25|7398.21|7398.21|0
1639058600000|2021-12-09 14:03:20|7398.12|7398.12|7397.44|7397.44|7398.12|7398.12|7397.44|7397.44|0
1639058620000|2021-12-09 14:03:40|7397.32|7397.32|7395.78|7395.78|7398.52|7398.52|7395.78|7395.78|0
1639058630000|2021-12-09 14:03:50|7395.9|7395.9|7395.63|7395.63|7396.01|7396.01|7395.63|7395.63|0
1639058640000|2021-12-09 14:04:00|7395.47|7395.47|7395.11|7395.11|7395.47|7395.47|7394.89|7394.89|0
1639058650000|2021-12-09 14:04:10|7394.25|7394.25|7394.25|7394.25|7394.25|7394.25|7394.25|7394.25|0
1639058660000|2021-12-09 14:04:20|7394.14|7394.14|7394.14|7394.14|7394.14|7394.14|7394.14|7394.14|0
1639058670000|2021-12-09 14:04:30|7393.54|7393.54|7392.94|7392.94|7393.54|7393.54|7392.94|7392.94|0
1639058680000|2021-12-09 14:04:40|7392.56|7392.56|7392.45|7392.45|7392.56|7392.56|7392.45|7392.45|0
1639058690000|2021-12-09 14:04:50|7392.49|7392.49|7392.49|7392.49|7392.49|7392.49|7392.49|7392.49|0
1639058700000|2021-12-09 14:05:00|7392.52|7392.52|7392.25|7392.25|7392.6|7392.6|7392.25|7392.25|0
1639058710000|2021-12-09 14:05:10|7392.63|7392.63|7392.63|7392.63|7392.63|7392.63|7392.63|7392.63|0
1639058720000|2021-12-09 14:05:20|7392.59|7392.59|7392.44|7392.44|7392.59|7392.59|7392.36|7392.36|0
1639058730000|2021-12-09 14:05:30|7392.13|7392.13|7392.33|7392.33|7392.33|7392.33|7392.13|7392.13|0
1639058740000|2021-12-09 14:05:40|7392.44|7392.44|7392.88|7392.88|7392.88|7392.88|7392.44|7392.44|0
1639058760000|2021-12-09 14:06:00|7393.11|7393.11|7391.88|7391.88|7393.11|7393.11|7391.88|7391.88|0
1639058770000|2021-12-09 14:06:10|7392.35|7392.35|7391.78|7391.78|7392.63|7392.63|7391.78|7391.78|0
1639058780000|2021-12-09 14:06:20|7391.84|7391.84|7391.84|7391.84|7391.84|7391.84|7391.84|7391.84|0
1639058790000|2021-12-09 14:06:30|7391.94|7391.94|7392.2|7392.2|7392.32|7392.32|7391.94|7391.94|0
1639058800000|2021-12-09 14:06:40|7392.11|7392.11|7391.57|7391.57|7392.11|7392.11|7391.57|7391.57|0
1639058820000|2021-12-09 14:07:00|7389.96|7389.96|7387.16|7387.16|7389.96|7389.96|7387.16|7387.16|0
1639058830000|2021-12-09 14:07:10|7387.54|7387.54|7388|7388|7388|7388|7387.54|7387.54|0
1639058840000|2021-12-09 14:07:20|7388.22|7388.22|7386.72|7386.72|7388.22|7388.22|7386.72|7386.72|0
1639058850000|2021-12-09 14:07:30|7385.78|7385.78|7386.2|7386.2|7386.2|7386.2|7385.78|7385.78|0
1639058860000|2021-12-09 14:07:40|7386.07|7386.07|7386.21|7386.21|7386.32|7386.32|7386.07|7386.07|0
1639058880000|2021-12-09 14:08:00|7385.91|7385.91|7385.75|7385.75|7385.91|7385.91|7385.75|7385.75|0
1639058890000|2021-12-09 14:08:10|7386.32|7386.32|7388.06|7388.06|7388.06|7388.06|7386.32|7386.32|0
1639058900000|2021-12-09 14:08:20|7387.44|7387.44|7386.64|7386.64|7387.44|7387.44|7386.64|7386.64|0
1639058920000|2021-12-09 14:08:40|7386.57|7386.57|7387.74|7387.74|7387.74|7387.74|7386.57|7386.57|0
1639058930000|2021-12-09 14:08:50|7387.46|7387.46|7387.46|7387.46|7387.46|7387.46|7387.17|7387.17|0
1639058940000|2021-12-09 14:09:00|7388.31|7388.31|7388.22|7388.22|7389.31|7389.31|7388.22|7388.22|0
1639058950000|2021-12-09 14:09:10|7388.38|7388.38|7388.32|7388.32|7388.38|7388.38|7388.32|7388.32|0
1639058960000|2021-12-09 14:09:20|7388.35|7388.35|7387.97|7387.97|7389.04|7389.04|7387.97|7387.97|0
1639058970000|2021-12-09 14:09:30|7387.91|7387.91|7387.41|7387.41|7387.91|7387.91|7387.31|7387.31|0
1639058980000|2021-12-09 14:09:40|7387.46|7387.46|7387.88|7387.88|7387.88|7387.88|7387.46|7387.46|0
1639058990000|2021-12-09 14:09:50|7388.11|7388.11|7386.91|7386.91|7388.11|7388.11|7386.91|7386.91|0
1639059000000|2021-12-09 14:10:00|7387.01|7387.01|7386.65|7386.65|7387.01|7387.01|7386.47|7386.47|0
1639059010000|2021-12-09 14:10:10|7386.7|7386.7|7386.74|7386.74|7387.86|7387.86|7386.7|7386.7|0
1639059020000|2021-12-09 14:10:20|7386.67|7386.67|7386.85|7386.85|7386.85|7386.85|7386.67|7386.67|0
1639059030000|2021-12-09 14:10:30|7386.66|7386.66|7386.76|7386.76|7386.76|7386.76|7386.66|7386.66|0
1639059040000|2021-12-09 14:10:40|7386.55|7386.55|7386.74|7386.74|7386.74|7386.74|7386.51|7386.51|0
1639059060000|2021-12-09 14:11:00|7386.51|7386.51|7385.86|7385.86|7386.51|7386.51|7385.86|7385.86|0
1639059070000|2021-12-09 14:11:10|7385.67|7385.67|7384.12|7384.12|7385.83|7385.83|7384.09|7384.09|0
1639059080000|2021-12-09 14:11:20|7383.93|7383.93|7384.89|7384.89|7384.89|7384.89|7383.82|7383.82|0
1639059090000|2021-12-09 14:11:30|7385|7385|7385.93|7385.93|7385.93|7385.93|7384.96|7384.96|0
1639059120000|2021-12-09 14:12:00|7386.16|7386.16|7386.43|7386.43|7386.43|7386.43|7386.08|7386.08|0
1639059130000|2021-12-09 14:12:10|7386.21|7386.21|7387.97|7387.97|7387.97|7387.97|7385.79|7385.79|0
1639059140000|2021-12-09 14:12:20|7388.04|7388.04|7387.35|7387.35|7388.04|7388.04|7387.35|7387.35|0
1639059150000|2021-12-09 14:12:30|7387.27|7387.27|7387.27|7387.27|7387.27|7387.27|7387.27|7387.27|0
1639059160000|2021-12-09 14:12:40|7387.46|7387.46|7387.27|7387.27|7387.46|7387.46|7387.21|7387.21|0
1639059180000|2021-12-09 14:13:00|7387.35|7387.35|7387.35|7387.35|7387.35|7387.35|7387.35|7387.35|0
1639059190000|2021-12-09 14:13:10|7386.45|7386.45|7385.27|7385.27|7386.45|7386.45|7385.27|7385.27|0
1639059200000|2021-12-09 14:13:20|7384.98|7384.98|7384.36|7384.36|7385.25|7385.25|7384.36|7384.36|0
1639059220000|2021-12-09 14:13:40|7384.17|7384.17|7383.29|7383.29|7384.17|7384.17|7383.29|7383.29|0
1639059230000|2021-12-09 14:13:50|7382.39|7382.39|7381.79|7381.79|7382.39|7382.39|7381.07|7381.07|0
1639059240000|2021-12-09 14:14:00|7381.37|7381.37|7380.77|7380.77|7381.83|7381.83|7380.77|7380.77|0
1639059260000|2021-12-09 14:14:20|7380.49|7380.49|7380.53|7380.53|7380.53|7380.53|7380.3|7380.3|0
1639059270000|2021-12-09 14:14:30|7380.56|7380.56|7381.65|7381.65|7381.76|7381.76|7380.56|7380.56|0
1639059290000|2021-12-09 14:14:50|7381.7|7381.7|7380.95|7380.95|7381.74|7381.74|7380.8|7380.8|0
1639059300000|2021-12-09 14:15:00|7380.99|7380.99|7380.55|7380.55|7380.99|7380.99|7380.18|7380.18|0
1639059310000|2021-12-09 14:15:10|7380.44|7380.44|7380.33|7380.33|7380.44|7380.44|7380.21|7380.21|0
1639059320000|2021-12-09 14:15:20|7380.36|7380.36|7381.03|7381.03|7381.03|7381.03|7380.13|7380.13|0
1639059330000|2021-12-09 14:15:30|7380.75|7380.75|7381.18|7381.18|7381.18|7381.18|7380.75|7380.75|0
1639059340000|2021-12-09 14:15:40|7381.26|7381.26|7381.26|7381.26|7381.26|7381.26|7381.26|7381.26|0
1639059350000|2021-12-09 14:15:50|7381.15|7381.15|7381.31|7381.31|7381.35|7381.35|7381.11|7381.11|0
1639059360000|2021-12-09 14:16:00|7381.5|7381.5|7381.72|7381.72|7381.72|7381.72|7381.5|7381.5|0
1639059370000|2021-12-09 14:16:10|7381.94|7381.94|7381.8|7381.8|7381.94|7381.94|7381.72|7381.72|0
1639059380000|2021-12-09 14:16:20|7381.64|7381.64|7381.64|7381.64|7381.64|7381.64|7381.58|7381.58|0
1639059390000|2021-12-09 14:16:30|7381.57|7381.57|7382.33|7382.33|7382.33|7382.33|7381.57|7381.57|0
1639059400000|2021-12-09 14:16:40|7382.14|7382.14|7382.14|7382.14|7382.14|7382.14|7382.14|7382.14|0
1639059410000|2021-12-09 14:16:50|7382.05|7382.05|7382.24|7382.24|7382.24|7382.24|7382.05|7382.05|0
1639059420000|2021-12-09 14:17:00|7382.05|7382.05|7381.86|7381.86|7382.05|7382.05|7381.86|7381.86|0
1639059430000|2021-12-09 14:17:10|7382.05|7382.05|7382.08|7382.08|7382.08|7382.08|7382.05|7382.05|0
1639059440000|2021-12-09 14:17:20|7382.38|7382.38|7382.38|7382.38|7382.38|7382.38|7382.38|7382.38|0
1639059460000|2021-12-09 14:17:40|7382.48|7382.48|7382.48|7382.48|7382.48|7382.48|7382.48|7382.48|0
1639059470000|2021-12-09 14:17:50|7382.44|7382.44|7382.25|7382.25|7382.44|7382.44|7382.25|7382.25|0
1639059480000|2021-12-09 14:18:00|7382.19|7382.19|7381.1|7381.1|7382.19|7382.19|7381.05|7381.05|0
1639059490000|2021-12-09 14:18:10|7381.17|7381.17|7380.97|7380.97|7381.37|7381.37|7380.97|7380.97|0
1639059500000|2021-12-09 14:18:20|7381|7381|7381|7381|7381|7381|7381|7381|0
1639059510000|2021-12-09 14:18:30|7381.1|7381.1|7380.95|7380.95|7381.1|7381.1|7380.95|7380.95|0
1639059520000|2021-12-09 14:18:40|7380.76|7380.76|7380.66|7380.66|7380.89|7380.89|7380.66|7380.66|0
1639059530000|2021-12-09 14:18:50|7380.54|7380.54|7379.68|7379.68|7380.54|7380.54|7379.57|7379.57|0
1639059540000|2021-12-09 14:19:00|7379.87|7379.87|7382.12|7382.12|7382.27|7382.27|7379.87|7379.87|0
1639059550000|2021-12-09 14:19:10|7382.06|7382.06|7381.5|7381.5|7382.1|7382.1|7381.5|7381.5|0
1639059560000|2021-12-09 14:19:20|7381.4|7381.4|7381.25|7381.25|7381.4|7381.4|7381.1|7381.1|0
1639059580000|2021-12-09 14:19:40|7381.29|7381.29|7381.18|7381.18|7381.29|7381.29|7381.18|7381.18|0
1639059590000|2021-12-09 14:19:50|7381.07|7381.07|7380.87|7380.87|7381.07|7381.07|7380.87|7380.87|0
1639059600000|2021-12-09 14:20:00|7380.96|7380.96|7378.68|7378.68|7380.96|7380.96|7378.68|7378.68|0
1639059610000|2021-12-09 14:20:10|7377.63|7377.63|7376.05|7376.05|7377.63|7377.63|7376.05|7376.05|0
1639059620000|2021-12-09 14:20:20|7375.83|7375.83|7374.61|7374.61|7375.83|7375.83|7374.58|7374.58|0
1639059630000|2021-12-09 14:20:30|7374.39|7374.39|7374.58|7374.58|7374.58|7374.58|7373.87|7373.87|0
1639059640000|2021-12-09 14:20:40|7374.65|7374.65|7373.18|7373.18|7374.65|7374.65|7373.02|7373.02|0
1639059650000|2021-12-09 14:20:50|7373.26|7373.26|7373.28|7373.28|7373.36|7373.36|7373.25|7373.25|0
1639059660000|2021-12-09 14:21:00|7373.13|7373.13|7373.13|7373.13|7373.13|7373.13|7373.13|7373.13|0
1639059670000|2021-12-09 14:21:10|7372.97|7372.97|7372.97|7372.97|7372.97|7372.97|7372.97|7372.97|0
1639059690000|2021-12-09 14:21:30|7372.9|7372.9|7378.42|7378.42|7378.42|7378.42|7372.82|7372.82|0
1639059700000|2021-12-09 14:21:40|7378.58|7378.58|7379.33|7379.33|7379.43|7379.43|7378.58|7378.58|0
1639059710000|2021-12-09 14:21:50|7379.67|7379.67|7379.74|7379.74|7379.77|7379.77|7379.67|7379.67|0
1639059720000|2021-12-09 14:22:00|7379.77|7379.77|7379.89|7379.89|7379.96|7379.96|7379.58|7379.58|0
1639059730000|2021-12-09 14:22:10|7379.79|7379.79|7379.87|7379.87|7379.87|7379.87|7379.6|7379.6|0
1639059740000|2021-12-09 14:22:20|7380.72|7380.72|7380.83|7380.83|7380.83|7380.83|7380.61|7380.61|0
1639059750000|2021-12-09 14:22:30|7380.98|7380.98|7380.98|7380.98|7380.98|7380.98|7380.98|7380.98|0
1639059760000|2021-12-09 14:22:40|7381.02|7381.02|7381.2|7381.2|7381.2|7381.2|7381.02|7381.02|0
1639059770000|2021-12-09 14:22:50|7381.24|7381.24|7381.24|7381.24|7381.24|7381.24|7381.24|7381.24|0
1639059780000|2021-12-09 14:23:00|7381.05|7381.05|7381.28|7381.28|7381.28|7381.28|7381.05|7381.05|0
1639059790000|2021-12-09 14:23:10|7381.2|7381.2|7380.86|7380.86|7381.2|7381.2|7380.86|7380.86|0
1639059800000|2021-12-09 14:23:20|7380.94|7380.94|7380.94|7380.94|7380.94|7380.94|7380.94|7380.94|0
1639059810000|2021-12-09 14:23:30|7381.06|7381.06|7381.06|7381.06|7381.06|7381.06|7381.06|7381.06|0
1639059820000|2021-12-09 14:23:40|7381.35|7381.35|7381.34|7381.34|7381.5|7381.5|7381.34|7381.34|0
1639059830000|2021-12-09 14:23:50|7381.49|7381.49|7381.84|7381.84|7381.87|7381.87|7381.42|7381.42|0
1639059840000|2021-12-09 14:24:00|7381.92|7381.92|7381.22|7381.22|7381.92|7381.92|7381.22|7381.22|0
1639059850000|2021-12-09 14:24:10|7381.11|7381.11|7380.88|7380.88|7381.11|7381.11|7380.84|7380.84|0
1639059860000|2021-12-09 14:24:20|7380.84|7380.84|7380.74|7380.74|7380.97|7380.97|7380.74|7380.74|0
1639059870000|2021-12-09 14:24:30|7380.93|7380.93|7381.2|7381.2|7381.31|7381.31|7380.93|7380.93|0
1639059880000|2021-12-09 14:24:40|7381.31|7381.31|7381.98|7381.98|7381.98|7381.98|7381.31|7381.31|0
1639059890000|2021-12-09 14:24:50|7382.36|7382.36|7383.05|7383.05|7383.17|7383.17|7382.36|7382.36|0
1639059900000|2021-12-09 14:25:00|7383.15|7383.15|7383.47|7383.47|7383.62|7383.62|7383.15|7383.15|0
1639059910000|2021-12-09 14:25:10|7383.22|7383.22|7382.95|7382.95|7383.23|7383.23|7382.92|7382.92|0
1639059920000|2021-12-09 14:25:20|7382.49|7382.49|7382.37|7382.37|7382.49|7382.49|7382.37|7382.37|0
1639059930000|2021-12-09 14:25:30|7381.62|7381.62|7381.85|7381.85|7381.85|7381.85|7381.62|7381.62|0
1639059940000|2021-12-09 14:25:40|7381.9|7381.9|7382.11|7382.11|7382.28|7382.28|7381.9|7381.9|0
1639059950000|2021-12-09 14:25:50|7382.24|7382.24|7382.38|7382.38|7382.38|7382.38|7382.24|7382.24|0
1639059960000|2021-12-09 14:26:00|7382.41|7382.41|7382.21|7382.21|7382.47|7382.47|7382.21|7382.21|0
1639059970000|2021-12-09 14:26:10|7382.13|7382.13|7383.28|7383.28|7383.28|7383.28|7382.05|7382.05|0
1639059980000|2021-12-09 14:26:20|7383.75|7383.75|7383.75|7383.75|7383.75|7383.75|7383.75|7383.75|0
1639059990000|2021-12-09 14:26:30|7383.82|7383.82|7383.71|7383.71|7383.82|7383.82|7383.71|7383.71|0
1639060000000|2021-12-09 14:26:40|7383.82|7383.82|7385.43|7385.43|7385.43|7385.43|7383.82|7383.82|0
1639060010000|2021-12-09 14:26:50|7385.5|7385.5|7385.71|7385.71|7385.71|7385.71|7385.5|7385.5|0
1639060020000|2021-12-09 14:27:00|7385.79|7385.79|7385.79|7385.79|7385.79|7385.79|7385.79|7385.79|0
1639060030000|2021-12-09 14:27:10|7385.67|7385.67|7385.99|7385.99|7386.7|7386.7|7385.67|7385.67|0
1639060040000|2021-12-09 14:27:20|7385.91|7385.91|7385.19|7385.19|7385.91|7385.91|7385.12|7385.12|0
1639060050000|2021-12-09 14:27:30|7385.65|7385.65|7385.93|7385.93|7386.01|7386.01|7385.65|7385.65|0
1639060060000|2021-12-09 14:27:40|7385.61|7385.61|7385.36|7385.36|7385.61|7385.61|7385.14|7385.14|0
1639060070000|2021-12-09 14:27:50|7385.17|7385.17|7384.14|7384.14|7385.17|7385.17|7384.14|7384.14|0
1639060080000|2021-12-09 14:28:00|7384.44|7384.44|7384.44|7384.44|7384.44|7384.44|7384.28|7384.28|0
1639060090000|2021-12-09 14:28:10|7383.84|7383.84|7384.13|7384.13|7384.13|7384.13|7383.74|7383.74|0
1639060100000|2021-12-09 14:28:20|7383.79|7383.79|7384.21|7384.21|7384.21|7384.21|7383.23|7383.23|0
1639060110000|2021-12-09 14:28:30|7384.25|7384.25|7384.25|7384.25|7384.25|7384.25|7384.25|7384.25|0
1639060120000|2021-12-09 14:28:40|7384.15|7384.15|7384.59|7384.59|7384.59|7384.59|7383.73|7383.73|0
1639060130000|2021-12-09 14:28:50|7385.19|7385.19|7386.65|7386.65|7386.65|7386.65|7385.19|7385.19|0
1639060140000|2021-12-09 14:29:00|7386.44|7386.44|7382.96|7382.96|7386.44|7386.44|7382.96|7382.96|0
1639060150000|2021-12-09 14:29:10|7383.06|7383.06|7382.87|7382.87|7383.06|7383.06|7382.68|7382.68|0
1639060160000|2021-12-09 14:29:20|7383.09|7383.09|7383.05|7383.05|7383.09|7383.09|7382.68|7382.68|0
1639060170000|2021-12-09 14:29:30|7382.59|7382.59|7382.92|7382.92|7382.96|7382.96|7382.26|7382.26|0
1639060180000|2021-12-09 14:29:40|7383.14|7383.14|7384.08|7384.08|7384.08|7384.08|7383.14|7383.14|0
1639060190000|2021-12-09 14:29:50|7384.12|7384.12|7383.51|7383.51|7384.12|7384.12|7383.48|7383.48|0
1639060200000|2021-12-09 14:30:00|7383.43|7383.43|7379.47|7379.47|7383.43|7383.43|7379.47|7379.47|0
1639060210000|2021-12-09 14:30:10|7379.28|7379.28|7381.87|7381.87|7381.97|7381.97|7377.91|7377.91|0
1639060220000|2021-12-09 14:30:20|7382.21|7382.21|7385.11|7385.11|7385.31|7385.31|7382.21|7382.21|0
1639060230000|2021-12-09 14:30:30|7384.63|7384.63|7382.53|7382.53|7384.63|7384.63|7381.79|7381.79|0
1639060240000|2021-12-09 14:30:40|7383.13|7383.13|7384.68|7384.68|7384.78|7384.78|7383.13|7383.13|0
1639060250000|2021-12-09 14:30:50|7384.79|7384.79|7384.88|7384.88|7385.3|7385.3|7384.25|7384.25|0
1639060260000|2021-12-09 14:31:00|7385.64|7385.64|7385.31|7385.31|7385.64|7385.64|7384.58|7384.58|0
1639060270000|2021-12-09 14:31:10|7385.28|7385.28|7382.42|7382.42|7385.28|7385.28|7382.42|7382.42|0
1639060280000|2021-12-09 14:31:20|7382.32|7382.32|7382.31|7382.31|7382.32|7382.32|7381.71|7381.71|0
1639060290000|2021-12-09 14:31:30|7382.41|7382.41|7381.96|7381.96|7382.41|7382.41|7381.96|7381.96|0
1639060300000|2021-12-09 14:31:40|7382.44|7382.44|7383.48|7383.48|7383.48|7383.48|7382.44|7382.44|0
1639060310000|2021-12-09 14:31:50|7383.57|7383.57|7386.97|7386.97|7386.97|7386.97|7383.57|7383.57|0
1639060320000|2021-12-09 14:32:00|7386.79|7386.79|7386.08|7386.08|7386.79|7386.79|7386.08|7386.08|0
1639060330000|2021-12-09 14:32:10|7386.2|7386.2|7386.64|7386.64|7386.64|7386.64|7386.11|7386.11|0
1639060340000|2021-12-09 14:32:20|7386.04|7386.04|7386.75|7386.75|7386.75|7386.75|7386.04|7386.04|0
1639060350000|2021-12-09 14:32:30|7385.89|7385.89|7385.64|7385.64|7386.75|7386.75|7385.6|7385.6|0
1639060360000|2021-12-09 14:32:40|7385.86|7385.86|7385.6|7385.6|7385.86|7385.86|7385.54|7385.54|0
1639060370000|2021-12-09 14:32:50|7385.76|7385.76|7386.31|7386.31|7386.39|7386.39|7384.96|7384.96|0
1639060380000|2021-12-09 14:33:00|7386.66|7386.66|7387.52|7387.52|7388.03|7388.03|7386.66|7386.66|0
1639060390000|2021-12-09 14:33:10|7387.04|7387.04|7387.57|7387.57|7387.57|7387.57|7387.04|7387.04|0
1639060400000|2021-12-09 14:33:20|7388.43|7388.43|7389.59|7389.59|7389.59|7389.59|7388.43|7388.43|0
1639060410000|2021-12-09 14:33:30|7388.95|7388.95|7389.6|7389.6|7389.6|7389.6|7388.2|7388.2|0
1639060420000|2021-12-09 14:33:40|7389.41|7389.41|7389.96|7389.96|7390.61|7390.61|7389.41|7389.41|0
1639060430000|2021-12-09 14:33:50|7389.88|7389.88|7389.19|7389.19|7389.94|7389.94|7389.19|7389.19|0
1639060440000|2021-12-09 14:34:00|7388.98|7388.98|7387.04|7387.04|7388.98|7388.98|7387.04|7387.04|0
1639060450000|2021-12-09 14:34:10|7387.3|7387.3|7387.41|7387.41|7387.76|7387.76|7387.3|7387.3|0
1639060460000|2021-12-09 14:34:20|7387.06|7387.06|7385.01|7385.01|7387.06|7387.06|7385.01|7385.01|0
1639060470000|2021-12-09 14:34:30|7385.12|7385.12|7386.09|7386.09|7386.12|7386.12|7385.12|7385.12|0
1639060480000|2021-12-09 14:34:40|7386.2|7386.2|7386.05|7386.05|7386.2|7386.2|7385.98|7385.98|0
1639060490000|2021-12-09 14:34:50|7386.25|7386.25|7386.25|7386.25|7386.32|7386.32|7386.25|7386.25|0
1639060500000|2021-12-09 14:35:00|7386.36|7386.36|7393.65|7393.65|7393.65|7393.65|7386.06|7386.06|0
1639060510000|2021-12-09 14:35:10|7393.83|7393.83|7394.45|7394.45|7394.45|7394.45|7393.38|7393.38|0
1639060520000|2021-12-09 14:35:20|7395.16|7395.16|7397.8|7397.8|7397.8|7397.8|7395.16|7395.16|0
1639060530000|2021-12-09 14:35:30|7397.87|7397.87|7397.16|7397.16|7398.62|7398.62|7397.16|7397.16|0
1639060540000|2021-12-09 14:35:40|7397.72|7397.72|7397.19|7397.19|7397.72|7397.72|7397.19|7397.19|0
1639060550000|2021-12-09 14:35:50|7396.89|7396.89|7396.01|7396.01|7396.89|7396.89|7395.61|7395.61|0
1639060560000|2021-12-09 14:36:00|7395.57|7395.57|7395.53|7395.53|7395.82|7395.82|7395.34|7395.34|0
1639060570000|2021-12-09 14:36:10|7394.82|7394.82|7393.4|7393.4|7394.82|7394.82|7393.13|7393.13|0
1639060580000|2021-12-09 14:36:20|7393.11|7393.11|7393.29|7393.29|7393.29|7393.29|7393.11|7393.11|0
1639060590000|2021-12-09 14:36:30|7393.4|7393.4|7393.45|7393.45|7393.45|7393.45|7393.29|7393.29|0
1639060600000|2021-12-09 14:36:40|7394.44|7394.44|7396.48|7396.48|7396.48|7396.48|7394.44|7394.44|0
1639060610000|2021-12-09 14:36:50|7396.26|7396.26|7396.54|7396.54|7396.86|7396.86|7396.23|7396.23|0
1639060620000|2021-12-09 14:37:00|7396.43|7396.43|7395.74|7395.74|7396.43|7396.43|7395.34|7395.34|0
1639060630000|2021-12-09 14:37:10|7395.41|7395.41|7395.02|7395.02|7395.41|7395.41|7394.63|7394.63|0
1639060640000|2021-12-09 14:37:20|7394.12|7394.12|7393.49|7393.49|7394.33|7394.33|7393.49|7393.49|0
1639060650000|2021-12-09 14:37:30|7393.26|7393.26|7390.44|7390.44|7393.26|7393.26|7390.44|7390.44|0
1639060660000|2021-12-09 14:37:40|7390.95|7390.95|7390.89|7390.89|7391.84|7391.84|7390.86|7390.86|0
1639060670000|2021-12-09 14:37:50|7391.02|7391.02|7391.11|7391.11|7391.11|7391.11|7391.02|7391.02|0
1639060680000|2021-12-09 14:38:00|7391.32|7391.32|7391.13|7391.13|7391.32|7391.32|7391.13|7391.13|0
1639060690000|2021-12-09 14:38:10|7391.99|7391.99|7394.91|7394.91|7395.1|7395.1|7391.99|7391.99|0
1639060700000|2021-12-09 14:38:20|7395.11|7395.11|7394.42|7394.42|7395.11|7395.11|7394.42|7394.42|0
1639060710000|2021-12-09 14:38:30|7394.64|7394.64|7394.16|7394.16|7394.64|7394.64|7394.16|7394.16|0
1639060720000|2021-12-09 14:38:40|7394.32|7394.32|7393.17|7393.17|7394.42|7394.42|7393.17|7393.17|0
1639060730000|2021-12-09 14:38:50|7393.27|7393.27|7393.52|7393.52|7393.52|7393.52|7392.55|7392.55|0
1639060740000|2021-12-09 14:39:00|7393.63|7393.63|7393.79|7393.79|7393.95|7393.95|7393.48|7393.48|0
1639060750000|2021-12-09 14:39:10|7393.38|7393.38|7393.32|7393.32|7393.57|7393.57|7393.07|7393.07|0
1639060760000|2021-12-09 14:39:20|7393.36|7393.36|7394|7394|7394.09|7394.09|7393.3|7393.3|0
1639060770000|2021-12-09 14:39:30|7393.75|7393.75|7393.78|7393.78|7393.78|7393.78|7393.51|7393.51|0
1639060780000|2021-12-09 14:39:40|7393.67|7393.67|7393.67|7393.67|7393.67|7393.67|7393.67|7393.67|0
1639060790000|2021-12-09 14:39:50|7393.15|7393.15|7393.15|7393.15|7393.15|7393.15|7393.15|7393.15|0
1639060800000|2021-12-09 14:40:00|7392.97|7392.97|7395.23|7395.23|7395.61|7395.61|7392.44|7392.44|0
1639060810000|2021-12-09 14:40:10|7395.53|7395.53|7394.6|7394.6|7395.53|7395.53|7394.33|7394.33|0
1639060820000|2021-12-09 14:40:20|7394.22|7394.22|7393.16|7393.16|7394.26|7394.26|7393.16|7393.16|0
1639060830000|2021-12-09 14:40:30|7393.19|7393.19|7393.34|7393.34|7393.57|7393.57|7393.19|7393.19|0
1639060840000|2021-12-09 14:40:40|7393.46|7393.46|7395.74|7395.74|7395.74|7395.74|7393.46|7393.46|0
1639060850000|2021-12-09 14:40:50|7395.41|7395.41|7393.27|7393.27|7395.41|7395.41|7393.25|7393.25|0
1639060860000|2021-12-09 14:41:00|7393.12|7393.12|7393.5|7393.5|7393.72|7393.72|7393.12|7393.12|0
1639060870000|2021-12-09 14:41:10|7393.12|7393.12|7391.58|7391.58|7393.12|7393.12|7391.48|7391.48|0
1639060880000|2021-12-09 14:41:20|7391.52|7391.52|7390.56|7390.56|7391.52|7391.52|7390.56|7390.56|0
1639060890000|2021-12-09 14:41:30|7390.51|7390.51|7390.47|7390.47|7390.51|7390.51|7390.47|7390.47|0
1639060900000|2021-12-09 14:41:40|7391.32|7391.32|7391.92|7391.92|7393.06|7393.06|7391.28|7391.28|0
1639060910000|2021-12-09 14:41:50|7392.03|7392.03|7390.32|7390.32|7392.03|7392.03|7390.32|7390.32|0
1639060920000|2021-12-09 14:42:00|7390.42|7390.42|7389.31|7389.31|7390.61|7390.61|7389.31|7389.31|0
1639060930000|2021-12-09 14:42:10|7389.44|7389.44|7389.32|7389.32|7389.44|7389.44|7389.32|7389.32|0
1639060940000|2021-12-09 14:42:20|7389.65|7389.65|7388.49|7388.49|7389.65|7389.65|7388.27|7388.27|0
1639060950000|2021-12-09 14:42:30|7388.11|7388.11|7388.57|7388.57|7388.59|7388.59|7388.11|7388.11|0
1639060960000|2021-12-09 14:42:40|7388.64|7388.64|7386.36|7386.36|7388.64|7388.64|7386.36|7386.36|0
1639060970000|2021-12-09 14:42:50|7386.3|7386.3|7386.02|7386.02|7386.3|7386.3|7385.85|7385.85|0
1639060980000|2021-12-09 14:43:00|7386.01|7386.01|7391.54|7391.54|7391.54|7391.54|7385.92|7385.92|0
1639060990000|2021-12-09 14:43:10|7391.7|7391.7|7393.28|7393.28|7393.28|7393.28|7391.7|7391.7|0
1639061000000|2021-12-09 14:43:20|7393.31|7393.31|7395.73|7395.73|7395.73|7395.73|7393.31|7393.31|0
1639061010000|2021-12-09 14:43:30|7395.81|7395.81|7396.65|7396.65|7396.65|7396.65|7395.56|7395.56|0
1639061020000|2021-12-09 14:43:40|7396.46|7396.46|7394.84|7394.84|7396.57|7396.57|7394.84|7394.84|0
1639061030000|2021-12-09 14:43:50|7395.31|7395.31|7394.68|7394.68|7395.75|7395.75|7394.68|7394.68|0
1639061040000|2021-12-09 14:44:00|7394.49|7394.49|7395.02|7395.02|7395.02|7395.02|7394.46|7394.46|0
1639061050000|2021-12-09 14:44:10|7395.13|7395.13|7395.06|7395.06|7395.51|7395.51|7394.62|7394.62|0
1639061060000|2021-12-09 14:44:20|7394.97|7394.97|7398.87|7398.87|7399|7399|7394.82|7394.82|0
1639061070000|2021-12-09 14:44:30|7398.77|7398.77|7398.89|7398.89|7398.93|7398.93|7398.72|7398.72|0
1639061080000|2021-12-09 14:44:40|7398.98|7398.98|7398.91|7398.91|7399.04|7399.04|7398.91|7398.91|0
1639061090000|2021-12-09 14:44:50|7398.82|7398.82|7397.33|7397.33|7398.82|7398.82|7397.05|7397.05|0
1639061100000|2021-12-09 14:45:00|7397.31|7397.31|7396.46|7396.46|7397.31|7397.31|7395.99|7395.99|0
1639061110000|2021-12-09 14:45:10|7396.88|7396.88|7396.56|7396.56|7396.94|7396.94|7396.56|7396.56|0
1639061120000|2021-12-09 14:45:20|7396.53|7396.53|7395.54|7395.54|7396.53|7396.53|7395.54|7395.54|0
1639061130000|2021-12-09 14:45:30|7395.09|7395.09|7392.96|7392.96|7395.31|7395.31|7392.96|7392.96|0
1639061140000|2021-12-09 14:45:40|7393.22|7393.22|7393.7|7393.7|7393.7|7393.7|7392.75|7392.75|0
1639061150000|2021-12-09 14:45:50|7393.89|7393.89|7393.73|7393.73|7393.89|7393.89|7393.73|7393.73|0
1639061160000|2021-12-09 14:46:00|7392.96|7392.96|7393.4|7393.4|7393.52|7393.52|7392.86|7392.86|0
1639061170000|2021-12-09 14:46:10|7392.54|7392.54|7390.95|7390.95|7392.54|7392.54|7390.95|7390.95|0
1639061180000|2021-12-09 14:46:20|7391.03|7391.03|7390.03|7390.03|7391.03|7391.03|7390.03|7390.03|0
1639061190000|2021-12-09 14:46:30|7390.19|7390.19|7391.55|7391.55|7391.7|7391.7|7389.59|7389.59|0
1639061200000|2021-12-09 14:46:40|7391.52|7391.52|7394.08|7394.08|7394.35|7394.35|7391.52|7391.52|0
1639061210000|2021-12-09 14:46:50|7394.18|7394.18|7393.35|7393.35|7394.52|7394.52|7392.94|7392.94|0
1639061220000|2021-12-09 14:47:00|7391.27|7391.27|7391.87|7391.87|7392.32|7392.32|7391.27|7391.27|0
1639061230000|2021-12-09 14:47:10|7391.64|7391.64|7390.57|7390.57|7391.77|7391.77|7390.57|7390.57|0
1639061240000|2021-12-09 14:47:20|7390.73|7390.73|7390.59|7390.59|7390.73|7390.73|7390.51|7390.51|0
1639061250000|2021-12-09 14:47:30|7390.79|7390.79|7394.29|7394.29|7394.29|7394.29|7390.03|7390.03|0
1639061260000|2021-12-09 14:47:40|7394.89|7394.89|7398.64|7398.64|7398.64|7398.64|7394.89|7394.89|0
1639061270000|2021-12-09 14:47:50|7398.74|7398.74|7400.14|7400.14|7400.14|7400.14|7398.74|7398.74|0
1639061280000|2021-12-09 14:48:00|7400.24|7400.24|7400.77|7400.77|7400.77|7400.77|7399.7|7399.7|0
1639061290000|2021-12-09 14:48:10|7401.06|7401.06|7400.37|7400.37|7401.06|7401.06|7400.37|7400.37|0
1639061300000|2021-12-09 14:48:20|7399.99|7399.99|7396.95|7396.95|7400.11|7400.11|7396.95|7396.95|0
1639061310000|2021-12-09 14:48:30|7397.11|7397.11|7396.44|7396.44|7397.17|7397.17|7396.22|7396.22|0
1639061320000|2021-12-09 14:48:40|7396.33|7396.33|7395.3|7395.3|7396.68|7396.68|7395.28|7395.28|0
1639061330000|2021-12-09 14:48:50|7395.33|7395.33|7392.79|7392.79|7395.36|7395.36|7392.73|7392.73|0
1639061340000|2021-12-09 14:49:00|7392.6|7392.6|7390.34|7390.34|7392.6|7392.6|7390.02|7390.02|0
1639061350000|2021-12-09 14:49:10|7390.46|7390.46|7390.15|7390.15|7390.46|7390.46|7389.92|7389.92|0
1639061360000|2021-12-09 14:49:20|7390.31|7390.31|7390.79|7390.79|7391.14|7391.14|7390.31|7390.31|0
1639061370000|2021-12-09 14:49:30|7390.82|7390.82|7390.37|7390.37|7390.82|7390.82|7390.37|7390.37|0
1639061380000|2021-12-09 14:49:40|7390.02|7390.02|7386.36|7386.36|7390.02|7390.02|7386.33|7386.33|0
1639061390000|2021-12-09 14:49:50|7386.49|7386.49|7387.13|7387.13|7387.38|7387.38|7386.49|7386.49|0
1639061400000|2021-12-09 14:50:00|7386.83|7386.83|7385.63|7385.63|7386.83|7386.83|7384.11|7384.11|0
1639061410000|2021-12-09 14:50:10|7385.72|7385.72|7386.64|7386.64|7386.64|7386.64|7385.63|7385.63|0
1639061420000|2021-12-09 14:50:20|7386.35|7386.35|7385.65|7385.65|7386.35|7386.35|7385.24|7385.24|0
1639061430000|2021-12-09 14:50:30|7385.72|7385.72|7386.21|7386.21|7386.21|7386.21|7385.72|7385.72|0
1639061440000|2021-12-09 14:50:40|7386.24|7386.24|7386.15|7386.15|7386.24|7386.24|7385.99|7385.99|0
1639061450000|2021-12-09 14:50:50|7385.99|7385.99|7386.55|7386.55|7386.55|7386.55|7384.12|7384.12|0
1639061460000|2021-12-09 14:51:00|7386.45|7386.45|7388.74|7388.74|7388.74|7388.74|7386.21|7386.21|0
1639061470000|2021-12-09 14:51:10|7388.84|7388.84|7391.59|7391.59|7391.59|7391.59|7388.84|7388.84|0
1639061480000|2021-12-09 14:51:20|7391.21|7391.21|7391.2|7391.2|7391.39|7391.39|7391.1|7391.1|0
1639061490000|2021-12-09 14:51:30|7390.72|7390.72|7390.37|7390.37|7390.85|7390.85|7390.24|7390.24|0
1639061500000|2021-12-09 14:51:40|7390.14|7390.14|7391.12|7391.12|7391.12|7391.12|7389.65|7389.65|0
1639061520000|2021-12-09 14:52:00|7391.21|7391.21|7391.82|7391.82|7391.82|7391.82|7391.19|7391.19|0
1639061530000|2021-12-09 14:52:10|7390.97|7390.97|7390.84|7390.84|7390.97|7390.97|7390.84|7390.84|0
1639061540000|2021-12-09 14:52:20|7391|7391|7391.24|7391.24|7391.46|7391.46|7391|7391|0
1639061550000|2021-12-09 14:52:30|7391.35|7391.35|7392.26|7392.26|7392.26|7392.26|7391.2|7391.2|0
1639061560000|2021-12-09 14:52:40|7392.17|7392.17|7393.77|7393.77|7393.77|7393.77|7392.17|7392.17|0
1639061570000|2021-12-09 14:52:50|7393.51|7393.51|7393.6|7393.6|7393.72|7393.72|7393.4|7393.4|0
1639061580000|2021-12-09 14:53:00|7393.73|7393.73|7392.96|7392.96|7393.73|7393.73|7392.92|7392.92|0
1639061590000|2021-12-09 14:53:10|7389|7389|7391.24|7391.24|7391.71|7391.71|7389|7389|0
1639061600000|2021-12-09 14:53:20|7391.01|7391.01|7390.25|7390.25|7391.01|7391.01|7390.25|7390.25|0
1639061610000|2021-12-09 14:53:30|7390.28|7390.28|7389.07|7389.07|7390.35|7390.35|7389.07|7389.07|0
1639061620000|2021-12-09 14:53:40|7388.96|7388.96|7389.19|7389.19|7389.19|7389.19|7388.8|7388.8|0
1639061630000|2021-12-09 14:53:50|7389.15|7389.15|7389.01|7389.01|7389.18|7389.18|7388.78|7388.78|0
1639061640000|2021-12-09 14:54:00|7389.24|7389.24|7388.65|7388.65|7389.24|7389.24|7388.65|7388.65|0
1639061650000|2021-12-09 14:54:10|7388.46|7388.46|7387.75|7387.75|7388.46|7388.46|7387.75|7387.75|0
1639061660000|2021-12-09 14:54:20|7387.46|7387.46|7387.39|7387.39|7387.52|7387.52|7387.39|7387.39|0
1639061670000|2021-12-09 14:54:30|7387.28|7387.28|7387.63|7387.63|7387.88|7387.88|7387.28|7387.28|0
1639061680000|2021-12-09 14:54:40|7387.53|7387.53|7388|7388|7388|7388|7387.53|7387.53|0
1639061690000|2021-12-09 14:54:50|7388.04|7388.04|7390.99|7390.99|7391.24|7391.24|7388.04|7388.04|0
1639061700000|2021-12-09 14:55:00|7390.88|7390.88|7389.51|7389.51|7390.88|7390.88|7389.08|7389.08|0
1639061710000|2021-12-09 14:55:10|7389.55|7389.55|7389.96|7389.96|7389.96|7389.96|7389.55|7389.55|0
1639061720000|2021-12-09 14:55:20|7390.12|7390.12|7392.53|7392.53|7392.53|7392.53|7390.08|7390.08|0
1639061730000|2021-12-09 14:55:30|7392.63|7392.63|7394.54|7394.54|7394.54|7394.54|7392.63|7392.63|0
1639061740000|2021-12-09 14:55:40|7394.77|7394.77|7395.13|7395.13|7395.13|7395.13|7394.77|7394.77|0
1639061750000|2021-12-09 14:55:50|7395.28|7395.28|7404.46|7404.46|7404.46|7404.46|7395.28|7395.28|0
1639061760000|2021-12-09 14:56:00|7404.43|7404.43|7406.11|7406.11|7406.55|7406.55|7404.43|7404.43|0
1639061770000|2021-12-09 14:56:10|7406.68|7406.68|7408.66|7408.66|7408.66|7408.66|7406.68|7406.68|0
1639061780000|2021-12-09 14:56:20|7408.63|7408.63|7414.8|7414.8|7415.15|7415.15|7408.63|7408.63|0
1639061790000|2021-12-09 14:56:30|7414.56|7414.56|7411.55|7411.55|7414.56|7414.56|7411.55|7411.55|0
1639061800000|2021-12-09 14:56:40|7411.42|7411.42|7410.85|7410.85|7411.42|7411.42|7410.16|7410.16|0
1639061810000|2021-12-09 14:56:50|7410.89|7410.89|7411.77|7411.77|7411.95|7411.95|7410.89|7410.89|0
1639061820000|2021-12-09 14:57:00|7412.07|7412.07|7413.25|7413.25|7413.25|7413.25|7411.42|7411.42|0
1639061830000|2021-12-09 14:57:10|7413.22|7413.22|7414.05|7414.05|7414.12|7414.12|7413.16|7413.16|0
1639061840000|2021-12-09 14:57:20|7413.99|7413.99|7412.44|7412.44|7413.99|7413.99|7412.44|7412.44|0
1639061850000|2021-12-09 14:57:30|7412.06|7412.06|7412.06|7412.06|7412.06|7412.06|7412.06|7412.06|0
1639061860000|2021-12-09 14:57:40|7412.19|7412.19|7404.39|7404.39|7412.19|7412.19|7404.39|7404.39|0
1639061870000|2021-12-09 14:57:50|7404.29|7404.29|7404.77|7404.77|7404.77|7404.77|7404.29|7404.29|0
1639061880000|2021-12-09 14:58:00|7404.58|7404.58|7404.3|7404.3|7405.22|7405.22|7404.3|7404.3|0
1639061890000|2021-12-09 14:58:10|7404.38|7404.38|7404.24|7404.24|7404.46|7404.46|7404.24|7404.24|0
1639061900000|2021-12-09 14:58:20|7404.08|7404.08|7404.08|7404.08|7404.08|7404.08|7404.08|7404.08|0
1639061910000|2021-12-09 14:58:30|7404.17|7404.17|7405.54|7405.54|7405.7|7405.7|7404.17|7404.17|0
1639061920000|2021-12-09 14:58:40|7405.64|7405.64|7405.58|7405.58|7405.64|7405.64|7405.58|7405.58|0
1639061930000|2021-12-09 14:58:50|7405.71|7405.71|7405.54|7405.54|7405.9|7405.9|7405.54|7405.54|0
1639061940000|2021-12-09 14:59:00|7405.47|7405.47|7406.39|7406.39|7406.5|7406.5|7405.47|7405.47|0
1639061950000|2021-12-09 14:59:10|7405.82|7405.82|7406.2|7406.2|7406.2|7406.2|7405.82|7405.82|0
1639061960000|2021-12-09 14:59:20|7406.24|7406.24|7407.05|7407.05|7407.05|7407.05|7406.24|7406.24|0
1639061970000|2021-12-09 14:59:30|7407.35|7407.35|7408.27|7408.27|7408.27|7408.27|7407.35|7407.35|0
1639061980000|2021-12-09 14:59:40|7408.46|7408.46|7407.92|7407.92|7408.46|7408.46|7407.69|7407.69|0
1639061990000|2021-12-09 14:59:50|7407.95|7407.95|7407.55|7407.55|7408.01|7408.01|7407.55|7407.55|0
1639062000000|2021-12-09 15:00:00|7406.79|7406.79|7406.61|7406.61|7406.84|7406.84|7406.61|7406.61|0
1639062010000|2021-12-09 15:00:10|7406.52|7406.52|7406.77|7406.77|7406.77|7406.77|7406.52|7406.52|0
1639062020000|2021-12-09 15:00:20|7406.67|7406.67|7406.53|7406.53|7406.67|7406.67|7405.91|7405.91|0
1639062030000|2021-12-09 15:00:30|7406.4|7406.4|7402.85|7402.85|7406.4|7406.4|7402.85|7402.85|0
1639062040000|2021-12-09 15:00:40|7403.15|7403.15|7403.79|7403.79|7403.79|7403.79|7403.15|7403.15|0
1639062050000|2021-12-09 15:00:50|7403.91|7403.91|7405.32|7405.32|7405.34|7405.34|7403.91|7403.91|0
1639062060000|2021-12-09 15:01:00|7405.36|7405.36|7405.51|7405.51|7405.58|7405.58|7405.32|7405.32|0
1639062070000|2021-12-09 15:01:10|7405.61|7405.61|7406.41|7406.41|7406.41|7406.41|7405.61|7405.61|0
1639062080000|2021-12-09 15:01:20|7406.78|7406.78|7409.46|7409.46|7409.46|7409.46|7406.78|7406.78|0
1639062090000|2021-12-09 15:01:30|7409.54|7409.54|7410.56|7410.56|7410.56|7410.56|7409.54|7409.54|0
1639062100000|2021-12-09 15:01:40|7410.64|7410.64|7411.16|7411.16|7411.16|7411.16|7410.32|7410.32|0
1639062110000|2021-12-09 15:01:50|7411.26|7411.26|7414.92|7414.92|7415.15|7415.15|7411.26|7411.26|0
1639062120000|2021-12-09 15:02:00|7415.26|7415.26|7415.74|7415.74|7415.74|7415.74|7415.26|7415.26|0
1639062130000|2021-12-09 15:02:10|7415.58|7415.58|7415.92|7415.92|7415.92|7415.92|7415.58|7415.58|0
1639062140000|2021-12-09 15:02:20|7416.3|7416.3|7416.3|7416.3|7416.3|7416.3|7416.3|7416.3|0
1639062150000|2021-12-09 15:02:30|7416.49|7416.49|7420.31|7420.31|7420.6|7420.6|7416.33|7416.33|0
1639062160000|2021-12-09 15:02:40|7420.36|7420.36|7420.41|7420.41|7420.61|7420.61|7420.3|7420.3|0
1639062170000|2021-12-09 15:02:50|7420.35|7420.35|7420.04|7420.04|7420.37|7420.37|7420.04|7420.04|0
1639062180000|2021-12-09 15:03:00|7420.17|7420.17|7420.63|7420.63|7420.63|7420.63|7420.17|7420.17|0
1639062190000|2021-12-09 15:03:10|7420.74|7420.74|7420.57|7420.57|7420.74|7420.74|7420.27|7420.27|0
1639062200000|2021-12-09 15:03:20|7420.41|7420.41|7417.3|7417.3|7420.41|7420.41|7417.3|7417.3|0
1639062210000|2021-12-09 15:03:30|7417.06|7417.06|7417.92|7417.92|7417.92|7417.92|7417.06|7417.06|0
1639062220000|2021-12-09 15:03:40|7417.89|7417.89|7418.27|7418.27|7418.27|7418.27|7417.89|7417.89|0
1639062230000|2021-12-09 15:03:50|7418.31|7418.31|7418.41|7418.41|7418.41|7418.41|7417.69|7417.69|0
1639062240000|2021-12-09 15:04:00|7418.23|7418.23|7416.1|7416.1|7418.23|7418.23|7416.1|7416.1|0
1639062250000|2021-12-09 15:04:10|7415.87|7415.87|7416.1|7416.1|7416.1|7416.1|7415.87|7415.87|0
1639062260000|2021-12-09 15:04:20|7416.17|7416.17|7415.99|7415.99|7416.39|7416.39|7415.79|7415.79|0
1639062270000|2021-12-09 15:04:30|7416.05|7416.05|7415.97|7415.97|7416.05|7416.05|7415.71|7415.71|0
1639062280000|2021-12-09 15:04:40|7416|7416|7416.06|7416.06|7416.19|7416.19|7415.81|7415.81|0
1639062290000|2021-12-09 15:04:50|7416.16|7416.16|7415.95|7415.95|7416.16|7416.16|7415.6|7415.6|0
1639062300000|2021-12-09 15:05:00|7415.73|7415.73|7412.54|7412.54|7415.73|7415.73|7412.54|7412.54|0
1639062310000|2021-12-09 15:05:10|7412.51|7412.51|7412.53|7412.53|7412.77|7412.77|7412.45|7412.45|0
1639062320000|2021-12-09 15:05:20|7412.45|7412.45|7412.07|7412.07|7412.74|7412.74|7412.01|7412.01|0
1639062330000|2021-12-09 15:05:30|7412.82|7412.82|7411.69|7411.69|7412.82|7412.82|7411.69|7411.69|0
1639062340000|2021-12-09 15:05:40|7411.76|7411.76|7412.9|7412.9|7412.93|7412.93|7411.76|7411.76|0
1639062350000|2021-12-09 15:05:50|7412.97|7412.97|7414.17|7414.17|7414.17|7414.17|7412.77|7412.77|0
1639062360000|2021-12-09 15:06:00|7414.14|7414.14|7415.94|7415.94|7416.08|7416.08|7414.14|7414.14|0
1639062370000|2021-12-09 15:06:10|7415.84|7415.84|7415.59|7415.59|7415.91|7415.91|7415.59|7415.59|0
1639062380000|2021-12-09 15:06:20|7415.51|7415.51|7415.93|7415.93|7415.96|7415.96|7415.51|7415.51|0
1639062390000|2021-12-09 15:06:30|7415.74|7415.74|7415.74|7415.74|7415.74|7415.74|7415.74|7415.74|0
1639062400000|2021-12-09 15:06:40|7415.65|7415.65|7414.75|7414.75|7415.65|7415.65|7414.75|7414.75|0
1639062410000|2021-12-09 15:06:50|7414.66|7414.66|7415.19|7415.19|7415.19|7415.19|7414.66|7414.66|0
1639062420000|2021-12-09 15:07:00|7414.88|7414.88|7412.97|7412.97|7414.88|7414.88|7412.97|7412.97|0
1639062430000|2021-12-09 15:07:10|7412.86|7412.86|7412.45|7412.45|7412.86|7412.86|7412.35|7412.35|0
1639062440000|2021-12-09 15:07:20|7412.64|7412.64|7412.9|7412.9|7412.9|7412.9|7412.64|7412.64|0
1639062450000|2021-12-09 15:07:30|7412.61|7412.61|7412.54|7412.54|7412.61|7412.61|7412.22|7412.22|0
1639062460000|2021-12-09 15:07:40|7412.35|7412.35|7413.13|7413.13|7413.2|7413.2|7412.35|7412.35|0
1639062470000|2021-12-09 15:07:50|7413.08|7413.08|7412.79|7412.79|7413.08|7413.08|7412.79|7412.79|0
1639062480000|2021-12-09 15:08:00|7412.89|7412.89|7415.95|7415.95|7416.29|7416.29|7412.89|7412.89|0
1639062490000|2021-12-09 15:08:10|7416.33|7416.33|7417.14|7417.14|7417.42|7417.42|7416.33|7416.33|0
1639062500000|2021-12-09 15:08:20|7417.38|7417.38|7417.35|7417.35|7417.38|7417.38|7417.19|7417.19|0
1639062510000|2021-12-09 15:08:30|7417.24|7417.24|7416.95|7416.95|7417.24|7417.24|7416.39|7416.39|0
1639062520000|2021-12-09 15:08:40|7416.88|7416.88|7416.39|7416.39|7416.88|7416.88|7416.39|7416.39|0
1639062530000|2021-12-09 15:08:50|7416.42|7416.42|7415.26|7415.26|7416.42|7416.42|7415.26|7415.26|0
1639062540000|2021-12-09 15:09:00|7415.23|7415.23|7414.45|7414.45|7415.48|7415.48|7414.45|7414.45|0
1639062550000|2021-12-09 15:09:10|7414.35|7414.35|7414.69|7414.69|7414.69|7414.69|7413.44|7413.44|0
1639062560000|2021-12-09 15:09:20|7414.76|7414.76|7414.79|7414.79|7414.79|7414.79|7414.63|7414.63|0
1639062570000|2021-12-09 15:09:30|7414.85|7414.85|7415.47|7415.47|7415.47|7415.47|7414.85|7414.85|0
1639062580000|2021-12-09 15:09:40|7415.28|7415.28|7415.25|7415.25|7415.28|7415.28|7415.15|7415.15|0
1639062590000|2021-12-09 15:09:50|7415.63|7415.63|7415.7|7415.7|7415.7|7415.7|7415.63|7415.63|0
1639062600000|2021-12-09 15:10:00|7415.51|7415.51|7415.5|7415.5|7415.61|7415.61|7415.5|7415.5|0
1639062610000|2021-12-09 15:10:10|7415.47|7415.47|7415.27|7415.27|7415.47|7415.47|7415.27|7415.27|0
1639062620000|2021-12-09 15:10:20|7415.31|7415.31|7413.2|7413.2|7415.31|7415.31|7413.2|7413.2|0
1639062630000|2021-12-09 15:10:30|7413.8|7413.8|7413.58|7413.58|7413.8|7413.8|7413.4|7413.4|0
1639062640000|2021-12-09 15:10:40|7413.19|7413.19|7413.19|7413.19|7413.19|7413.19|7413.19|7413.19|0
1639062650000|2021-12-09 15:10:50|7413.23|7413.23|7413.07|7413.07|7413.23|7413.23|7413.07|7413.07|0
1639062660000|2021-12-09 15:11:00|7413.15|7413.15|7413.41|7413.41|7413.41|7413.41|7412.87|7412.87|0
1639062670000|2021-12-09 15:11:10|7413.35|7413.35|7412.97|7412.97|7413.35|7413.35|7412.97|7412.97|0
1639062680000|2021-12-09 15:11:20|7413.35|7413.35|7413.86|7413.86|7413.86|7413.86|7413.01|7413.01|0
1639062690000|2021-12-09 15:11:30|7413.48|7413.48|7411.98|7411.98|7413.48|7413.48|7411.98|7411.98|0
1639062700000|2021-12-09 15:11:40|7411.95|7411.95|7412.18|7412.18|7412.18|7412.18|7411.95|7411.95|0
1639062710000|2021-12-09 15:11:50|7412.28|7412.28|7412.6|7412.6|7412.6|7412.6|7412.18|7412.18|0
1639062720000|2021-12-09 15:12:00|7412.93|7412.93|7410.63|7410.63|7412.93|7412.93|7410.29|7410.29|0
1639062730000|2021-12-09 15:12:10|7410.33|7410.33|7409.82|7409.82|7410.33|7410.33|7409.82|7409.82|0
1639062740000|2021-12-09 15:12:20|7409.59|7409.59|7409.45|7409.45|7409.59|7409.59|7409.23|7409.23|0
1639062750000|2021-12-09 15:12:30|7410.05|7410.05|7410.05|7410.05|7410.35|7410.35|7409.67|7409.67|0
1639062760000|2021-12-09 15:12:40|7409.67|7409.67|7409.25|7409.25|7409.67|7409.67|7409.14|7409.14|0
1639062770000|2021-12-09 15:12:50|7409.21|7409.21|7409.05|7409.05|7409.21|7409.21|7409.05|7409.05|0
1639062780000|2021-12-09 15:13:00|7409.01|7409.01|7408.75|7408.75|7409.01|7409.01|7408.3|7408.3|0
1639062790000|2021-12-09 15:13:10|7408.58|7408.58|7408.62|7408.62|7408.62|7408.62|7408.49|7408.49|0
1639062800000|2021-12-09 15:13:20|7408.58|7408.58|7408.33|7408.33|7408.58|7408.58|7408.33|7408.33|0
1639062810000|2021-12-09 15:13:30|7407.95|7407.95|7409.02|7409.02|7409.02|7409.02|7407.95|7407.95|0
1639062820000|2021-12-09 15:13:40|7408.9|7408.9|7408.72|7408.72|7408.9|7408.9|7408.49|7408.49|0
1639062830000|2021-12-09 15:13:50|7408.61|7408.61|7408.17|7408.17|7408.61|7408.61|7408.17|7408.17|0
1639062840000|2021-12-09 15:14:00|7408.02|7408.02|7408.04|7408.04|7408.1|7408.1|7408.02|7408.02|0
1639062850000|2021-12-09 15:14:10|7407.93|7407.93|7406.88|7406.88|7407.93|7407.93|7406.82|7406.82|0
1639062860000|2021-12-09 15:14:20|7406.98|7406.98|7406.09|7406.09|7406.98|7406.98|7406.09|7406.09|0
1639062870000|2021-12-09 15:14:30|7405.88|7405.88|7404.61|7404.61|7405.88|7405.88|7404.61|7404.61|0
1639062880000|2021-12-09 15:14:40|7404.07|7404.07|7403.96|7403.96|7404.07|7404.07|7403.96|7403.96|0
1639062890000|2021-12-09 15:14:50|7403.73|7403.73|7401.11|7401.11|7403.73|7403.73|7401.08|7401.08|0
1639062900000|2021-12-09 15:15:00|7401.08|7401.08|7401.36|7401.36|7401.36|7401.36|7401.08|7401.08|0
1639062910000|2021-12-09 15:15:10|7401.06|7401.06|7405.56|7405.56|7405.56|7405.56|7400.76|7400.76|0
1639062920000|2021-12-09 15:15:20|7405.59|7405.59|7405.89|7405.89|7405.89|7405.89|7405.59|7405.59|0
1639062930000|2021-12-09 15:15:30|7405.86|7405.86|7405.65|7405.65|7405.86|7405.86|7405.65|7405.65|0
1639062940000|2021-12-09 15:15:40|7405.52|7405.52|7405.33|7405.33|7405.52|7405.52|7405.33|7405.33|0
1639062950000|2021-12-09 15:15:50|7404.91|7404.91|7405.01|7405.01|7405.01|7405.01|7404.91|7404.91|0
1639062960000|2021-12-09 15:16:00|7404.78|7404.78|7404.82|7404.82|7404.82|7404.82|7404.18|7404.18|0
1639062970000|2021-12-09 15:16:10|7404.93|7404.93|7403.14|7403.14|7404.93|7404.93|7403.03|7403.03|0
1639062980000|2021-12-09 15:16:20|7403.19|7403.19|7402.69|7402.69|7403.19|7403.19|7402.53|7402.53|0
1639062990000|2021-12-09 15:16:30|7403.03|7403.03|7403.44|7403.44|7403.52|7403.52|7402.93|7402.93|0
1639063000000|2021-12-09 15:16:40|7403.12|7403.12|7402.74|7402.74|7403.12|7403.12|7402.74|7402.74|0
1639063010000|2021-12-09 15:16:50|7401.89|7401.89|7401.89|7401.89|7401.89|7401.89|7401.89|7401.89|0
1639063020000|2021-12-09 15:17:00|7401.56|7401.56|7400.45|7400.45|7401.56|7401.56|7400.34|7400.34|0
1639063030000|2021-12-09 15:17:10|7400.41|7400.41|7400.13|7400.13|7400.41|7400.41|7400.13|7400.13|0
1639063040000|2021-12-09 15:17:20|7400.35|7400.35|7399.37|7399.37|7400.35|7400.35|7399.26|7399.26|0
1639063050000|2021-12-09 15:17:30|7399.48|7399.48|7400.11|7400.11|7400.11|7400.11|7399.48|7399.48|0
1639063060000|2021-12-09 15:17:40|7400.09|7400.09|7400.09|7400.09|7400.28|7400.28|7400.09|7400.09|0
1639063070000|2021-12-09 15:17:50|7400.25|7400.25|7400.32|7400.32|7400.32|7400.32|7400.14|7400.14|0
1639063080000|2021-12-09 15:18:00|7400.23|7400.23|7399.88|7399.88|7400.23|7400.23|7399.88|7399.88|0
1639063090000|2021-12-09 15:18:10|7399.67|7399.67|7399.74|7399.74|7399.74|7399.74|7399.67|7399.67|0
1639063100000|2021-12-09 15:18:20|7399.51|7399.51|7399.51|7399.51|7399.51|7399.51|7399.51|7399.51|0
1639063110000|2021-12-09 15:18:30|7399.25|7399.25|7399.65|7399.65|7399.65|7399.65|7399.25|7399.25|0
1639063120000|2021-12-09 15:18:40|7399.57|7399.57|7399.22|7399.22|7399.68|7399.68|7399.22|7399.22|0
1639063140000|2021-12-09 15:19:00|7399.1|7399.1|7399.26|7399.26|7399.26|7399.26|7399.1|7399.1|0
1639063150000|2021-12-09 15:19:10|7399.3|7399.3|7399.39|7399.39|7399.48|7399.48|7399.09|7399.09|0
1639063160000|2021-12-09 15:19:20|7399.42|7399.42|7399.31|7399.31|7399.63|7399.63|7399.31|7399.31|0
1639063170000|2021-12-09 15:19:30|7399.02|7399.02|7397.84|7397.84|7399.02|7399.02|7397.78|7397.78|0
1639063180000|2021-12-09 15:19:40|7397.76|7397.76|7397.64|7397.64|7397.83|7397.83|7397.45|7397.45|0
1639063190000|2021-12-09 15:19:50|7397.59|7397.59|7398.11|7398.11|7398.22|7398.22|7397.11|7397.11|0
1639063200000|2021-12-09 15:20:00|7397.25|7397.25|7397.3|7397.3|7397.35|7397.35|7397.19|7397.19|0
1639063210000|2021-12-09 15:20:10|7397.22|7397.22|7396.92|7396.92|7397.22|7397.22|7396.92|7396.92|0
1639063220000|2021-12-09 15:20:20|7397.01|7397.01|7398.13|7398.13|7398.13|7398.13|7396.95|7396.95|0
1639063230000|2021-12-09 15:20:30|7398.04|7398.04|7398.5|7398.5|7398.5|7398.5|7398.04|7398.04|0
1639063240000|2021-12-09 15:20:40|7398.65|7398.65|7398.15|7398.15|7398.65|7398.65|7398.15|7398.15|0
1639063250000|2021-12-09 15:20:50|7398.07|7398.07|7397.69|7397.69|7398.07|7398.07|7397.69|7397.69|0
1639063270000|2021-12-09 15:21:10|7397.48|7397.48|7395.67|7395.67|7397.48|7397.48|7395.67|7395.67|0
1639063280000|2021-12-09 15:21:20|7395.48|7395.48|7394.59|7394.59|7395.48|7395.48|7394.09|7394.09|0
1639063290000|2021-12-09 15:21:30|7394.55|7394.55|7392.94|7392.94|7394.55|7394.55|7392.92|7392.92|0
1639063300000|2021-12-09 15:21:40|7393.05|7393.05|7393.85|7393.85|7393.85|7393.85|7393.05|7393.05|0
1639063310000|2021-12-09 15:21:50|7393.89|7393.89|7395.08|7395.08|7395.08|7395.08|7393.89|7393.89|0
1639063320000|2021-12-09 15:22:00|7395.23|7395.23|7395.01|7395.01|7395.43|7395.43|7395.01|7395.01|0
1639063330000|2021-12-09 15:22:10|7395.23|7395.23|7396.19|7396.19|7396.48|7396.48|7395.23|7395.23|0
1639063340000|2021-12-09 15:22:20|7396.24|7396.24|7396.38|7396.38|7396.43|7396.43|7396.24|7396.24|0
1639063350000|2021-12-09 15:22:30|7396.27|7396.27|7396.34|7396.34|7396.34|7396.34|7396.27|7396.27|0
1639063360000|2021-12-09 15:22:40|7395.48|7395.48|7394.63|7394.63|7395.48|7395.48|7394.63|7394.63|0
1639063380000|2021-12-09 15:23:00|7394.73|7394.73|7393.87|7393.87|7394.73|7394.73|7393.87|7393.87|0
1639063390000|2021-12-09 15:23:10|7394.2|7394.2|7394.29|7394.29|7394.29|7394.29|7394.07|7394.07|0
1639063400000|2021-12-09 15:23:20|7394.4|7394.4|7395.29|7395.29|7395.29|7395.29|7394.4|7394.4|0
1639063420000|2021-12-09 15:23:40|7395.44|7395.44|7395.97|7395.97|7395.97|7395.97|7395.44|7395.44|0
1639063430000|2021-12-09 15:23:50|7396.13|7396.13|7394.86|7394.86|7396.55|7396.55|7394.86|7394.86|0
1639063440000|2021-12-09 15:24:00|7394.7|7394.7|7393.32|7393.32|7394.7|7394.7|7393.32|7393.32|0
1639063460000|2021-12-09 15:24:20|7393.61|7393.61|7394.06|7394.06|7394.19|7394.19|7393.61|7393.61|0
1639063470000|2021-12-09 15:24:30|7394.28|7394.28|7393.87|7393.87|7394.28|7394.28|7393.83|7393.83|0
1639063480000|2021-12-09 15:24:40|7393.02|7393.02|7393.68|7393.68|7393.87|7393.87|7393.02|7393.02|0
1639063490000|2021-12-09 15:24:50|7393.72|7393.72|7393.23|7393.23|7394.47|7394.47|7392.76|7392.76|0
1639063500000|2021-12-09 15:25:00|7393.46|7393.46|7393.02|7393.02|7393.94|7393.94|7393.02|7393.02|0
1639063510000|2021-12-09 15:25:10|7392.17|7392.17|7390.26|7390.26|7392.17|7392.17|7390.26|7390.26|0
1639063520000|2021-12-09 15:25:20|7390.42|7390.42|7391.29|7391.29|7391.29|7391.29|7390.39|7390.39|0
1639063530000|2021-12-09 15:25:30|7390.75|7390.75|7387.76|7387.76|7390.75|7390.75|7387.76|7387.76|0
1639063540000|2021-12-09 15:25:40|7387.51|7387.51|7389.41|7389.41|7389.41|7389.41|7387.51|7387.51|0
1639063550000|2021-12-09 15:25:50|7388.81|7388.81|7388.6|7388.6|7388.81|7388.81|7388.6|7388.6|0
1639063560000|2021-12-09 15:26:00|7388.23|7388.23|7387.24|7387.24|7388.23|7388.23|7386.99|7386.99|0
1639063570000|2021-12-09 15:26:10|7387.11|7387.11|7387.25|7387.25|7387.36|7387.36|7387.11|7387.11|0
1639063580000|2021-12-09 15:26:20|7386.99|7386.99|7386.96|7386.96|7387.15|7387.15|7386.96|7386.96|0
1639063590000|2021-12-09 15:26:30|7387.06|7387.06|7388.12|7388.12|7388.29|7388.29|7387.06|7387.06|0
1639063610000|2021-12-09 15:26:50|7388.19|7388.19|7388|7388|7388.19|7388.19|7388|7388|0
1639063620000|2021-12-09 15:27:00|7387.89|7387.89|7388.01|7388.01|7388.18|7388.18|7387.89|7387.89|0
1639063630000|2021-12-09 15:27:10|7387.85|7387.85|7387.97|7387.97|7387.97|7387.97|7387.59|7387.59|0
1639063640000|2021-12-09 15:27:20|7388.01|7388.01|7387.59|7387.59|7388.01|7388.01|7387.59|7387.59|0
1639063650000|2021-12-09 15:27:30|7387.72|7387.72|7388.34|7388.34|7388.49|7388.49|7387.72|7387.72|0
1639063660000|2021-12-09 15:27:40|7388.96|7388.96|7388.04|7388.04|7388.96|7388.96|7387.96|7387.96|0
1639063670000|2021-12-09 15:27:50|7388.1|7388.1|7386.78|7386.78|7388.1|7388.1|7386.78|7386.78|0
1639063680000|2021-12-09 15:28:00|7385.93|7385.93|7384.91|7384.91|7385.93|7385.93|7384.87|7384.87|0
1639063690000|2021-12-09 15:28:10|7384.82|7384.82|7384.82|7384.82|7384.82|7384.82|7384.82|7384.82|0
1639063700000|2021-12-09 15:28:20|7384.85|7384.85|7385.31|7385.31|7385.31|7385.31|7384.85|7384.85|0
1639063710000|2021-12-09 15:28:30|7385.12|7385.12|7385.7|7385.7|7386.56|7386.56|7385.12|7385.12|0
1639063720000|2021-12-09 15:28:40|7385.54|7385.54|7385.32|7385.32|7385.54|7385.54|7385.32|7385.32|0
1639063730000|2021-12-09 15:28:50|7385.45|7385.45|7385.6|7385.6|7386.53|7386.53|7385.45|7385.45|0
1639063740000|2021-12-09 15:29:00|7385.47|7385.47|7385.4|7385.4|7385.47|7385.47|7385.4|7385.4|0
1639063750000|2021-12-09 15:29:10|7385.71|7385.71|7386.07|7386.07|7386.07|7386.07|7385.71|7385.71|0
1639063760000|2021-12-09 15:29:20|7386.26|7386.26|7385.85|7385.85|7386.42|7386.42|7385.85|7385.85|0
1639063770000|2021-12-09 15:29:30|7385.55|7385.55|7383.09|7383.09|7385.55|7385.55|7382.13|7382.13|0
1639063780000|2021-12-09 15:29:40|7383.18|7383.18|7384.5|7384.5|7384.97|7384.97|7383.15|7383.15|0
1639063790000|2021-12-09 15:29:50|7384.59|7384.59|7385.29|7385.29|7385.29|7385.29|7384.21|7384.21|0
1639063800000|2021-12-09 15:30:00|7385.14|7385.14|7386.13|7386.13|7386.19|7386.19|7385.14|7385.14|0
1639063810000|2021-12-09 15:30:10|7385.91|7385.91|7388.21|7388.21|7388.21|7388.21|7385.91|7385.91|0
1639063820000|2021-12-09 15:30:20|7388.02|7388.02|7389.17|7389.17|7389.3|7389.3|7388.02|7388.02|0
1639063830000|2021-12-09 15:30:30|7389.28|7389.28|7389.04|7389.04|7389.28|7389.28|7389.04|7389.04|0
1639063840000|2021-12-09 15:30:40|7389.35|7389.35|7389.95|7389.95|7389.95|7389.95|7389.35|7389.35|0
1639063850000|2021-12-09 15:30:50|7390.7|7390.7|7390.89|7390.89|7390.99|7390.99|7390.7|7390.7|0
1639063860000|2021-12-09 15:31:00|7391.18|7391.18|7392.59|7392.59|7392.59|7392.59|7391.18|7391.18|0
1639063870000|2021-12-09 15:31:10|7392.97|7392.97|7391.4|7391.4|7393.2|7393.2|7391.4|7391.4|0
1639063880000|2021-12-09 15:31:20|7391.05|7391.05|7389.49|7389.49|7391.05|7391.05|7389.49|7389.49|0
1639063890000|2021-12-09 15:31:30|7389.27|7389.27|7389.27|7389.27|7389.27|7389.27|7389.27|7389.27|0
1639063900000|2021-12-09 15:31:40|7389.55|7389.55|7389.55|7389.55|7389.55|7389.55|7389.55|7389.55|0
1639063910000|2021-12-09 15:31:50|7389.59|7389.59|7389.25|7389.25|7389.59|7389.59|7389.25|7389.25|0
1639063920000|2021-12-09 15:32:00|7389.63|7389.63|7387.36|7387.36|7389.63|7389.63|7387.36|7387.36|0
1639063930000|2021-12-09 15:32:10|7387.42|7387.42|7384.03|7384.03|7387.62|7387.62|7384.03|7384.03|0
1639063940000|2021-12-09 15:32:20|7383.87|7383.87|7381.84|7381.84|7383.96|7383.96|7381.84|7381.84|0
1639063950000|2021-12-09 15:32:30|7382.9|7382.9|7384.4|7384.4|7384.4|7384.4|7382.9|7382.9|0
1639063960000|2021-12-09 15:32:40|7383.71|7383.71|7382.85|7382.85|7383.71|7383.71|7382.85|7382.85|0
1639063970000|2021-12-09 15:32:50|7382.66|7382.66|7380.72|7380.72|7382.66|7382.66|7380.66|7380.66|0
1639063980000|2021-12-09 15:33:00|7380.91|7380.91|7380.91|7380.91|7381.02|7381.02|7380.91|7380.91|0
1639064000000|2021-12-09 15:33:20|7380.83|7380.83|7380.6|7380.6|7380.92|7380.92|7379.97|7379.97|0
1639064010000|2021-12-09 15:33:30|7380.64|7380.64|7380.6|7380.6|7380.64|7380.64|7380.6|7380.6|0
1639064020000|2021-12-09 15:33:40|7380.56|7380.56|7380.87|7380.87|7380.87|7380.87|7380.56|7380.56|0
1639064030000|2021-12-09 15:33:50|7380.98|7380.98|7381.69|7381.69|7383.59|7383.59|7380.98|7380.98|0
1639064040000|2021-12-09 15:34:00|7380.83|7380.83|7380.99|7380.99|7380.99|7380.99|7380.83|7380.83|0
1639064050000|2021-12-09 15:34:10|7380.86|7380.86|7379.53|7379.53|7380.86|7380.86|7378.99|7378.99|0
1639064060000|2021-12-09 15:34:20|7380.39|7380.39|7380.24|7380.24|7380.39|7380.39|7380.24|7380.24|0
1639064070000|2021-12-09 15:34:30|7380.42|7380.42|7381.37|7381.37|7381.38|7381.38|7380.42|7380.42|0
1639064080000|2021-12-09 15:34:40|7381.41|7381.41|7382.38|7382.38|7382.46|7382.46|7381.41|7381.41|0
1639064090000|2021-12-09 15:34:50|7382.69|7382.69|7382.43|7382.43|7382.69|7382.69|7382.3|7382.3|0
1639064100000|2021-12-09 15:35:00|7383.28|7383.28|7383.31|7383.31|7383.31|7383.31|7383.25|7383.25|0
1639064110000|2021-12-09 15:35:10|7383.2|7383.2|7383.37|7383.37|7383.37|7383.37|7383.2|7383.2|0
1639064120000|2021-12-09 15:35:20|7383.43|7383.43|7383.11|7383.11|7383.43|7383.43|7383.05|7383.05|0
1639064130000|2021-12-09 15:35:30|7383.43|7383.43|7383.83|7383.83|7383.83|7383.83|7383.21|7383.21|0
1639064140000|2021-12-09 15:35:40|7383.73|7383.73|7383.61|7383.61|7384.21|7384.21|7383.61|7383.61|0
1639064150000|2021-12-09 15:35:50|7383.38|7383.38|7383.2|7383.2|7383.38|7383.38|7383.2|7383.2|0
1639064160000|2021-12-09 15:36:00|7382.34|7382.34|7382.71|7382.71|7382.83|7382.83|7382.34|7382.34|0
1639064170000|2021-12-09 15:36:10|7382.93|7382.93|7382.77|7382.77|7382.93|7382.93|7382.77|7382.77|0
1639064180000|2021-12-09 15:36:20|7382.96|7382.96|7380.27|7380.27|7382.96|7382.96|7380.27|7380.27|0
1639064190000|2021-12-09 15:36:30|7379.58|7379.58|7376.84|7376.84|7379.58|7379.58|7376.84|7376.84|0
1639064200000|2021-12-09 15:36:40|7376.75|7376.75|7376.07|7376.07|7376.75|7376.75|7376.04|7376.04|0
1639064210000|2021-12-09 15:36:50|7375.86|7375.86|7375.42|7375.42|7375.86|7375.86|7375.42|7375.42|0
1639064220000|2021-12-09 15:37:00|7375.49|7375.49|7374.48|7374.48|7375.49|7375.49|7374.48|7374.48|0
1639064230000|2021-12-09 15:37:10|7374.3|7374.3|7371.71|7371.71|7374.49|7374.49|7371.71|7371.71|0
1639064240000|2021-12-09 15:37:20|7371.63|7371.63|7370.95|7370.95|7371.63|7371.63|7370.78|7370.78|0
1639064250000|2021-12-09 15:37:30|7370.82|7370.82|7368.25|7368.25|7370.9|7370.9|7367.53|7367.53|0
1639064260000|2021-12-09 15:37:40|7368.62|7368.62|7367.8|7367.8|7368.62|7368.62|7367.72|7367.72|0
1639064270000|2021-12-09 15:37:50|7366.38|7366.38|7367.41|7367.41|7367.41|7367.41|7366.38|7366.38|0
1639064280000|2021-12-09 15:38:00|7367.25|7367.25|7364.73|7364.73|7367.25|7367.25|7364.73|7364.73|0
1639064290000|2021-12-09 15:38:10|7365.63|7365.63|7367.79|7367.79|7368.64|7368.64|7365.63|7365.63|0
1639064300000|2021-12-09 15:38:20|7367.68|7367.68|7367.75|7367.75|7367.98|7367.98|7367.68|7367.68|0
1639064310000|2021-12-09 15:38:30|7367.56|7367.56|7367.77|7367.77|7367.79|7367.79|7367.17|7367.17|0
1639064320000|2021-12-09 15:38:40|7367.87|7367.87|7367.87|7367.87|7367.87|7367.87|7367.87|7367.87|0
1639064330000|2021-12-09 15:38:50|7368.09|7368.09|7369.22|7369.22|7369.46|7369.46|7368.09|7368.09|0
1639064340000|2021-12-09 15:39:00|7369.18|7369.18|7372.42|7372.42|7372.42|7372.42|7369.18|7369.18|0
1639064350000|2021-12-09 15:39:10|7371.42|7371.42|7371.4|7371.4|7371.42|7371.42|7371.3|7371.3|0
1639064360000|2021-12-09 15:39:20|7371.55|7371.55|7370.94|7370.94|7372.64|7372.64|7370.71|7370.71|0
1639064370000|2021-12-09 15:39:30|7371.31|7371.31|7375.12|7375.12|7375.12|7375.12|7371.31|7371.31|0
1639064380000|2021-12-09 15:39:40|7375.31|7375.31|7375.11|7375.11|7375.31|7375.31|7375.11|7375.11|0
1639064390000|2021-12-09 15:39:50|7374.92|7374.92|7374.03|7374.03|7374.92|7374.92|7374.03|7374.03|0
1639064400000|2021-12-09 15:40:00|7374.22|7374.22|7369.2|7369.2|7374.3|7374.3|7369.12|7369.12|0
1639064410000|2021-12-09 15:40:10|7369.27|7369.27|7369.52|7369.52|7369.52|7369.52|7369.04|7369.04|0
1639064420000|2021-12-09 15:40:20|7369.48|7369.48|7369.56|7369.56|7369.56|7369.56|7369.1|7369.1|0
1639064430000|2021-12-09 15:40:30|7369.61|7369.61|7370.34|7370.34|7370.34|7370.34|7369.48|7369.48|0
1639064440000|2021-12-09 15:40:40|7370.53|7370.53|7370.03|7370.03|7370.53|7370.53|7370.03|7370.03|0
1639064450000|2021-12-09 15:40:50|7370.07|7370.07|7370.07|7370.07|7370.07|7370.07|7370.07|7370.07|0
1639064460000|2021-12-09 15:41:00|7369.22|7369.22|7369.13|7369.13|7369.35|7369.35|7369.13|7369.13|0
1639064470000|2021-12-09 15:41:10|7368.77|7368.77|7368.85|7368.85|7369.16|7369.16|7368.77|7368.77|0
1639064480000|2021-12-09 15:41:20|7368.93|7368.93|7368.7|7368.7|7369.05|7369.05|7368.7|7368.7|0
1639064490000|2021-12-09 15:41:30|7368.78|7368.78|7369.75|7369.75|7369.75|7369.75|7368.73|7368.73|0
1639064500000|2021-12-09 15:41:40|7369.94|7369.94|7371.49|7371.49|7371.49|7371.49|7369.94|7369.94|0
1639064510000|2021-12-09 15:41:50|7371.53|7371.53|7373.7|7373.7|7373.7|7373.7|7371.53|7371.53|0
1639064520000|2021-12-09 15:42:00|7374.55|7374.55|7374.73|7374.73|7375.58|7375.58|7374.55|7374.55|0
1639064530000|2021-12-09 15:42:10|7375.02|7375.02|7376.2|7376.2|7376.2|7376.2|7375.01|7375.01|0
1639064540000|2021-12-09 15:42:20|7375.78|7375.78|7375.16|7375.16|7375.78|7375.78|7374.95|7374.95|0
1639064550000|2021-12-09 15:42:30|7376.01|7376.01|7376.41|7376.41|7376.41|7376.41|7375.82|7375.82|0
1639064560000|2021-12-09 15:42:40|7376.6|7376.6|7376.66|7376.66|7376.66|7376.66|7376.6|7376.6|0
1639064570000|2021-12-09 15:42:50|7376.69|7376.69|7376.69|7376.69|7376.69|7376.69|7376.69|7376.69|0
1639064580000|2021-12-09 15:43:00|7376.9|7376.9|7376.54|7376.54|7376.9|7376.9|7376.54|7376.54|0
1639064590000|2021-12-09 15:43:10|7376.05|7376.05|7373.94|7373.94|7376.05|7376.05|7373.94|7373.94|0
1639064600000|2021-12-09 15:43:20|7373.57|7373.57|7373.66|7373.66|7373.66|7373.66|7373.57|7373.57|0
1639064610000|2021-12-09 15:43:30|7373.38|7373.38|7374.23|7374.23|7374.23|7374.23|7373.38|7373.38|0
1639064630000|2021-12-09 15:43:50|7374.46|7374.46|7373.91|7373.91|7375.3|7375.3|7373.8|7373.8|0
1639064640000|2021-12-09 15:44:00|7374.81|7374.81|7376.32|7376.32|7376.35|7376.35|7374.81|7374.81|0
1639064650000|2021-12-09 15:44:10|7376.19|7376.19|7376.59|7376.59|7376.59|7376.59|7376.19|7376.19|0
1639064660000|2021-12-09 15:44:20|7376.78|7376.78|7376.88|7376.88|7377.04|7377.04|7376.78|7376.78|0
1639064670000|2021-12-09 15:44:30|7376.32|7376.32|7376.59|7376.59|7376.59|7376.59|7376.32|7376.32|0
1639064680000|2021-12-09 15:44:40|7376.72|7376.72|7376.06|7376.06|7376.91|7376.91|7376.06|7376.06|0
1639064690000|2021-12-09 15:44:50|7376.08|7376.08|7375.85|7375.85|7376.08|7376.08|7375.85|7375.85|0
1639064700000|2021-12-09 15:45:00|7375.74|7375.74|7376.02|7376.02|7376.02|7376.02|7375.66|7375.66|0
1639064710000|2021-12-09 15:45:10|7376.13|7376.13|7378.57|7378.57|7378.63|7378.63|7376.13|7376.13|0
1639064720000|2021-12-09 15:45:20|7379.47|7379.47|7382.62|7382.62|7382.62|7382.62|7379.47|7379.47|0
1639064730000|2021-12-09 15:45:30|7382.73|7382.73|7383.73|7383.73|7383.73|7383.73|7382.73|7382.73|0
1639064740000|2021-12-09 15:45:40|7383.92|7383.92|7385.06|7385.06|7385.06|7385.06|7383.92|7383.92|0
1639064750000|2021-12-09 15:45:50|7385.1|7385.1|7385.18|7385.18|7385.18|7385.18|7385.1|7385.1|0
1639064760000|2021-12-09 15:46:00|7385.05|7385.05|7385.09|7385.09|7385.09|7385.09|7384.73|7384.73|0
1639064770000|2021-12-09 15:46:10|7384.86|7384.86|7383.59|7383.59|7384.86|7384.86|7383.59|7383.59|0
1639064780000|2021-12-09 15:46:20|7383.96|7383.96|7384.65|7384.65|7384.65|7384.65|7383.96|7383.96|0
1639064790000|2021-12-09 15:46:30|7384.46|7384.46|7384.46|7384.46|7384.46|7384.46|7384.46|7384.46|0
1639064800000|2021-12-09 15:46:40|7384.68|7384.68|7384.93|7384.93|7385.31|7385.31|7384.58|7384.58|0
1639064810000|2021-12-09 15:46:50|7384.71|7384.71|7384.9|7384.9|7384.9|7384.9|7384.71|7384.71|0
1639064820000|2021-12-09 15:47:00|7384.74|7384.74|7384.96|7384.96|7384.96|7384.96|7384.74|7384.74|0
1639064830000|2021-12-09 15:47:10|7384.84|7384.84|7385.13|7385.13|7385.33|7385.33|7384.68|7384.68|0
1639064840000|2021-12-09 15:47:20|7385.19|7385.19|7384.96|7384.96|7385.25|7385.25|7384.96|7384.96|0
1639064850000|2021-12-09 15:47:30|7385|7385|7384.77|7384.77|7385.15|7385.15|7384.57|7384.57|0
1639064860000|2021-12-09 15:47:40|7384.69|7384.69|7384.83|7384.83|7384.83|7384.83|7384.21|7384.21|0
1639064870000|2021-12-09 15:47:50|7384.79|7384.79|7383.94|7383.94|7384.79|7384.79|7383.94|7383.94|0
1639064880000|2021-12-09 15:48:00|7383.78|7383.78|7385.05|7385.05|7385.05|7385.05|7383.45|7383.45|0
1639064890000|2021-12-09 15:48:10|7385.01|7385.01|7386.51|7386.51|7386.51|7386.51|7385.01|7385.01|0
1639064900000|2021-12-09 15:48:20|7386.7|7386.7|7386.25|7386.25|7386.7|7386.7|7386.25|7386.25|0
1639064910000|2021-12-09 15:48:30|7385.81|7385.81|7385.69|7385.69|7385.81|7385.81|7385.65|7385.65|0
1639064920000|2021-12-09 15:48:40|7385.23|7385.23|7385.8|7385.8|7385.8|7385.8|7384.6|7384.6|0
1639064930000|2021-12-09 15:48:50|7385.88|7385.88|7386.25|7386.25|7386.41|7386.41|7385.88|7385.88|0
1639064940000|2021-12-09 15:49:00|7386.41|7386.41|7386.99|7386.99|7387.03|7387.03|7386.41|7386.41|0
1639064950000|2021-12-09 15:49:10|7387.18|7387.18|7389.34|7389.34|7389.34|7389.34|7387.18|7387.18|0
1639064960000|2021-12-09 15:49:20|7389.56|7389.56|7389.66|7389.66|7389.66|7389.66|7389.56|7389.56|0
1639064970000|2021-12-09 15:49:30|7389.74|7389.74|7389.7|7389.7|7389.74|7389.74|7389.63|7389.63|0
1639064980000|2021-12-09 15:49:40|7389.86|7389.86|7389.86|7389.86|7389.86|7389.86|7389.86|7389.86|0
1639064990000|2021-12-09 15:49:50|7390.08|7390.08|7391.46|7391.46|7391.65|7391.65|7390.08|7390.08|0
1639065000000|2021-12-09 15:50:00|7390.61|7390.61|7390.66|7390.66|7390.66|7390.66|7390.47|7390.47|0
1639065010000|2021-12-09 15:50:10|7390.82|7390.82|7391.54|7391.54|7391.54|7391.54|7390.82|7390.82|0
1639065020000|2021-12-09 15:50:20|7391.62|7391.62|7391.73|7391.73|7391.95|7391.95|7391.55|7391.55|0
1639065030000|2021-12-09 15:50:30|7390.87|7390.87|7389.01|7389.01|7390.97|7390.97|7389.01|7389.01|0
1639065040000|2021-12-09 15:50:40|7388.71|7388.71|7388.19|7388.19|7389.29|7389.29|7388.19|7388.19|0
1639065050000|2021-12-09 15:50:50|7388.08|7388.08|7386.65|7386.65|7388.08|7388.08|7386.65|7386.65|0
1639065060000|2021-12-09 15:51:00|7386.55|7386.55|7386.55|7386.55|7386.55|7386.55|7386.32|7386.32|0
1639065070000|2021-12-09 15:51:10|7386.22|7386.22|7385.55|7385.55|7386.3|7386.3|7385.55|7385.55|0
1639065080000|2021-12-09 15:51:20|7384.92|7384.92|7384.09|7384.09|7385.13|7385.13|7384.09|7384.09|0
1639065090000|2021-12-09 15:51:30|7383.86|7383.86|7383.67|7383.67|7383.86|7383.86|7383.67|7383.67|0
1639065100000|2021-12-09 15:51:40|7383.23|7383.23|7383.15|7383.15|7383.66|7383.66|7383.15|7383.15|0
1639065110000|2021-12-09 15:51:50|7382.71|7382.71|7381.23|7381.23|7382.71|7382.71|7381.23|7381.23|0
1639065120000|2021-12-09 15:52:00|7381.36|7381.36|7381.07|7381.07|7381.36|7381.36|7381.07|7381.07|0
1639065130000|2021-12-09 15:52:10|7380.83|7380.83|7380.06|7380.06|7380.83|7380.83|7380.06|7380.06|0
1639065140000|2021-12-09 15:52:20|7380.17|7380.17|7379.25|7379.25|7380.17|7380.17|7379.25|7379.25|0
1639065150000|2021-12-09 15:52:30|7379.15|7379.15|7378.6|7378.6|7379.4|7379.4|7378.5|7378.5|0
1639065160000|2021-12-09 15:52:40|7378.48|7378.48|7380.18|7380.18|7380.28|7380.28|7378.48|7378.48|0
1639065170000|2021-12-09 15:52:50|7380.15|7380.15|7379.48|7379.48|7380.15|7380.15|7379.48|7379.48|0
1639065180000|2021-12-09 15:53:00|7379.37|7379.37|7379.81|7379.81|7379.81|7379.81|7379.37|7379.37|0
1639065200000|2021-12-09 15:53:20|7380|7380|7380|7380|7380|7380|7380|7380|0
1639065210000|2021-12-09 15:53:30|7380.1|7380.1|7379.94|7379.94|7380.1|7380.1|7379.94|7379.94|0
1639065220000|2021-12-09 15:53:40|7380.54|7380.54|7379.51|7379.51|7380.54|7380.54|7379.51|7379.51|0
1639065230000|2021-12-09 15:53:50|7379.32|7379.32|7378.98|7378.98|7379.32|7379.32|7378.98|7378.98|0
1639065240000|2021-12-09 15:54:00|7378.13|7378.13|7377.38|7377.38|7378.13|7378.13|7377.28|7377.28|0
1639065250000|2021-12-09 15:54:10|7377.36|7377.36|7377.04|7377.04|7377.36|7377.36|7377.04|7377.04|0
1639065260000|2021-12-09 15:54:20|7376.85|7376.85|7377.04|7377.04|7377.23|7377.23|7376.66|7376.66|0
1639065270000|2021-12-09 15:54:30|7377.15|7377.15|7376.58|7376.58|7377.15|7377.15|7376.58|7376.58|0
1639065280000|2021-12-09 15:54:40|7376.77|7376.77|7376.96|7376.96|7377.05|7377.05|7376.58|7376.58|0
1639065290000|2021-12-09 15:54:50|7377.15|7377.15|7377.15|7377.15|7377.15|7377.15|7377.15|7377.15|0
1639065300000|2021-12-09 15:55:00|7376.99|7376.99|7376.25|7376.25|7376.99|7376.99|7376.25|7376.25|0
1639065310000|2021-12-09 15:55:10|7375.91|7375.91|7374.04|7374.04|7375.91|7375.91|7374.04|7374.04|0
1639065320000|2021-12-09 15:55:20|7373.85|7373.85|7371.88|7371.88|7373.87|7373.87|7371.88|7371.88|0
1639065330000|2021-12-09 15:55:30|7371.65|7371.65|7371.34|7371.34|7371.65|7371.65|7371.34|7371.34|0
1639065340000|2021-12-09 15:55:40|7371.53|7371.53|7371.76|7371.76|7371.76|7371.76|7371.53|7371.53|0
1639065350000|2021-12-09 15:55:50|7371.38|7371.38|7371.24|7371.24|7371.38|7371.38|7371.05|7371.05|0
1639065360000|2021-12-09 15:56:00|7371.84|7371.84|7371.84|7371.84|7371.84|7371.84|7371.84|7371.84|0
1639065370000|2021-12-09 15:56:10|7372.26|7372.26|7372.49|7372.49|7372.68|7372.68|7372.26|7372.26|0
1639065380000|2021-12-09 15:56:20|7372.18|7372.18|7372.29|7372.29|7372.29|7372.29|7372.18|7372.18|0
1639065390000|2021-12-09 15:56:30|7372.5|7372.5|7372.7|7372.7|7372.7|7372.7|7372.5|7372.5|0
1639065400000|2021-12-09 15:56:40|7372.55|7372.55|7372.37|7372.37|7372.55|7372.55|7372.24|7372.24|0
1639065410000|2021-12-09 15:56:50|7372.6|7372.6|7372.6|7372.6|7372.6|7372.6|7372.6|7372.6|0
1639065420000|2021-12-09 15:57:00|7372.79|7372.79|7372.76|7372.76|7372.79|7372.79|7372.66|7372.66|0
1639065430000|2021-12-09 15:57:10|7372.57|7372.57|7372.27|7372.27|7372.57|7372.57|7371.97|7371.97|0
1639065440000|2021-12-09 15:57:20|7372.28|7372.28|7373.25|7373.25|7373.25|7373.25|7372.28|7372.28|0
1639065450000|2021-12-09 15:57:30|7373.44|7373.44|7373.29|7373.29|7373.63|7373.63|7373.29|7373.29|0
1639065460000|2021-12-09 15:57:40|7373.01|7373.01|7373.65|7373.65|7373.65|7373.65|7373.01|7373.01|0
1639065470000|2021-12-09 15:57:50|7373.87|7373.87|7373.87|7373.87|7373.87|7373.87|7373.87|7373.87|0
1639065480000|2021-12-09 15:58:00|7373.94|7373.94|7373.12|7373.12|7373.94|7373.94|7371.95|7371.95|0
1639065490000|2021-12-09 15:58:10|7373.01|7373.01|7372.66|7372.66|7373.01|7373.01|7372.57|7372.57|0
1639065500000|2021-12-09 15:58:20|7372.62|7372.62|7373.36|7373.36|7373.36|7373.36|7372.62|7372.62|0
1639065510000|2021-12-09 15:58:30|7373.44|7373.44|7372.55|7372.55|7373.64|7373.64|7372.55|7372.55|0
1639065520000|2021-12-09 15:58:40|7372.49|7372.49|7372.41|7372.41|7372.49|7372.49|7372.41|7372.41|0
1639065530000|2021-12-09 15:58:50|7372.29|7372.29|7371.9|7371.9|7372.37|7372.37|7371.32|7371.32|0
1639065540000|2021-12-09 15:59:00|7371.74|7371.74|7371.74|7371.74|7371.74|7371.74|7371.74|7371.74|0
1639065550000|2021-12-09 15:59:10|7371.63|7371.63|7372|7372|7372.19|7372.19|7371.63|7371.63|0
1639065560000|2021-12-09 15:59:20|7371.15|7371.15|7372.18|7372.18|7372.18|7372.18|7370.74|7370.74|0
1639065570000|2021-12-09 15:59:30|7372.08|7372.08|7372.46|7372.46|7372.57|7372.57|7372.08|7372.08|0
1639065580000|2021-12-09 15:59:40|7372.57|7372.57|7372.57|7372.57|7372.57|7372.57|7372.57|7372.57|0
1639065590000|2021-12-09 15:59:50|7372.68|7372.68|7374.13|7374.13|7374.13|7374.13|7372.66|7372.66|0
1639065600000|2021-12-09 16:00:00|7374.98|7374.98|7377.13|7377.13|7377.13|7377.13|7374.98|7374.98|0
1639065610000|2021-12-09 16:00:10|7377.23|7377.23|7377.52|7377.52|7377.86|7377.86|7377.23|7377.23|0
1639065620000|2021-12-09 16:00:20|7377.37|7377.37|7377.74|7377.74|7377.74|7377.74|7376.54|7376.54|0
1639065630000|2021-12-09 16:00:30|7377.42|7377.42|7376.05|7376.05|7377.42|7377.42|7376.05|7376.05|0
1639065640000|2021-12-09 16:00:40|7375.83|7375.83|7375.71|7375.71|7375.83|7375.83|7375.71|7375.71|0
1639065650000|2021-12-09 16:00:50|7376.56|7376.56|7376.56|7376.56|7376.56|7376.56|7376.56|7376.56|0
1639065660000|2021-12-09 16:01:00|7377.42|7377.42|7377.27|7377.27|7377.42|7377.42|7377.27|7377.27|0
1639065670000|2021-12-09 16:01:10|7377.38|7377.38|7377.34|7377.34|7377.38|7377.38|7377.34|7377.34|0
1639065680000|2021-12-09 16:01:20|7377.48|7377.48|7377.56|7377.56|7377.67|7377.67|7377.48|7377.48|0
1639065690000|2021-12-09 16:01:30|7378.41|7378.41|7378.41|7378.41|7378.41|7378.41|7378.41|7378.41|0
1639065700000|2021-12-09 16:01:40|7378.6|7378.6|7378.6|7378.6|7378.6|7378.6|7378.6|7378.6|0
1639065720000|2021-12-09 16:02:00|7378.29|7378.29|7377.77|7377.77|7378.29|7378.29|7377.73|7377.73|0
1639065730000|2021-12-09 16:02:10|7377.58|7377.58|7377.42|7377.42|7377.58|7377.58|7377.42|7377.42|0
1639065740000|2021-12-09 16:02:20|7377.43|7377.43|7377.36|7377.36|7377.43|7377.43|7377.36|7377.36|0
1639065750000|2021-12-09 16:02:30|7377.66|7377.66|7377.65|7377.65|7377.79|7377.79|7377.65|7377.65|0
1639065760000|2021-12-09 16:02:40|7377.7|7377.7|7377.44|7377.44|7377.7|7377.7|7377.44|7377.44|0
1639065770000|2021-12-09 16:02:50|7377.6|7377.6|7377.62|7377.62|7377.66|7377.66|7377.6|7377.6|0
1639065780000|2021-12-09 16:03:00|7378.48|7378.48|7377.4|7377.4|7378.48|7378.48|7377.4|7377.4|0
1639065800000|2021-12-09 16:03:20|7377.29|7377.29|7377.73|7377.73|7377.73|7377.73|7377.1|7377.1|0
1639065810000|2021-12-09 16:03:30|7377.76|7377.76|7377.86|7377.86|7377.86|7377.86|7377.76|7377.76|0
1639065820000|2021-12-09 16:03:40|7377.67|7377.67|7377.48|7377.48|7377.67|7377.67|7377.29|7377.29|0
1639065830000|2021-12-09 16:03:50|7377.32|7377.32|7377.5|7377.5|7377.5|7377.5|7377.28|7377.28|0
1639065840000|2021-12-09 16:04:00|7377.69|7377.69|7377.69|7377.69|7377.69|7377.69|7377.69|7377.69|0
1639065850000|2021-12-09 16:04:10|7377.6|7377.6|7377.31|7377.31|7377.6|7377.6|7377.31|7377.31|0
1639065860000|2021-12-09 16:04:20|7377.27|7377.27|7377.82|7377.82|7377.98|7377.98|7377.27|7377.27|0
1639065870000|2021-12-09 16:04:30|7377.75|7377.75|7377.75|7377.75|7377.75|7377.75|7377.75|7377.75|0
1639065880000|2021-12-09 16:04:40|7377.87|7377.87|7377.06|7377.06|7377.87|7377.87|7377.06|7377.06|0
1639065890000|2021-12-09 16:04:50|7376.98|7376.98|7375.81|7375.81|7376.98|7376.98|7375.81|7375.81|0
1639065900000|2021-12-09 16:05:00|7375.89|7375.89|7376.59|7376.59|7376.59|7376.59|7375.89|7375.89|0
1639065910000|2021-12-09 16:05:10|7376.8|7376.8|7376.46|7376.46|7376.8|7376.8|7376.46|7376.46|0
1639065920000|2021-12-09 16:05:20|7376.58|7376.58|7376.61|7376.61|7376.65|7376.65|7376.5|7376.5|0
1639065930000|2021-12-09 16:05:30|7376.5|7376.5|7376.5|7376.5|7376.5|7376.5|7376.5|7376.5|0
1639065940000|2021-12-09 16:05:40|7376.27|7376.27|7376.67|7376.67|7376.67|7376.67|7376.27|7376.27|0
1639065950000|2021-12-09 16:05:50|7376.82|7376.82|7377.05|7377.05|7377.05|7377.05|7376.82|7376.82|0
1639065960000|2021-12-09 16:06:00|7377.43|7377.43|7377.13|7377.13|7377.43|7377.43|7376.45|7376.45|0
1639065980000|2021-12-09 16:06:20|7377.17|7377.17|7377.5|7377.5|7377.8|7377.8|7377.17|7377.17|0
1639066000000|2021-12-09 16:06:40|7377.73|7377.73|7378.06|7378.06|7378.06|7378.06|7377.73|7377.73|0
1639066020000|2021-12-09 16:07:00|7378.59|7378.59|7378.66|7378.66|7379.12|7379.12|7378.36|7378.36|0
1639066030000|2021-12-09 16:07:10|7378.47|7378.47|7378.47|7378.47|7378.47|7378.47|7378.47|7378.47|0
1639066040000|2021-12-09 16:07:20|7378.54|7378.54|7378.58|7378.58|7378.58|7378.58|7378.5|7378.5|0
1639066050000|2021-12-09 16:07:30|7378.36|7378.36|7378.28|7378.28|7378.43|7378.43|7377.98|7377.98|0
1639066060000|2021-12-09 16:07:40|7378.16|7378.16|7378.01|7378.01|7378.28|7378.28|7378.01|7378.01|0
1639066070000|2021-12-09 16:07:50|7378.17|7378.17|7378.36|7378.36|7378.36|7378.36|7378.17|7378.17|0
1639066080000|2021-12-09 16:08:00|7379.21|7379.21|7379.4|7379.4|7379.59|7379.59|7379.21|7379.21|0
1639066090000|2021-12-09 16:08:10|7379.43|7379.43|7380.55|7380.55|7381.38|7381.38|7379.43|7379.43|0
1639066100000|2021-12-09 16:08:20|7380.61|7380.61|7382.49|7382.49|7382.49|7382.49|7380.61|7380.61|0
1639066110000|2021-12-09 16:08:30|7383.34|7383.34|7383.23|7383.23|7383.34|7383.34|7383.23|7383.23|0
1639066120000|2021-12-09 16:08:40|7383.42|7383.42|7382.18|7382.18|7383.42|7383.42|7381.99|7381.99|0
1639066130000|2021-12-09 16:08:50|7382.26|7382.26|7381.72|7381.72|7382.34|7382.34|7381.72|7381.72|0
1639066140000|2021-12-09 16:09:00|7381.63|7381.63|7382.09|7382.09|7382.09|7382.09|7381.63|7381.63|0
1639066150000|2021-12-09 16:09:10|7382.34|7382.34|7384.93|7384.93|7384.93|7384.93|7382.34|7382.34|0
1639066160000|2021-12-09 16:09:20|7385.17|7385.17|7385.17|7385.17|7385.17|7385.17|7385.17|7385.17|0
1639066170000|2021-12-09 16:09:30|7385.28|7385.28|7385.41|7385.41|7385.5|7385.5|7385.28|7385.28|0
1639066180000|2021-12-09 16:09:40|7385.54|7385.54|7387.43|7387.43|7387.43|7387.43|7385.54|7385.54|0
1639066190000|2021-12-09 16:09:50|7387.62|7387.62|7387.89|7387.89|7387.89|7387.89|7387.62|7387.62|0
1639066200000|2021-12-09 16:10:00|7387.79|7387.79|7388|7388|7388|7388|7387.79|7387.79|0
1639066210000|2021-12-09 16:10:10|7388.04|7388.04|7388.04|7388.04|7388.04|7388.04|7388.04|7388.04|0
1639066220000|2021-12-09 16:10:20|7388.94|7388.94|7388.87|7388.87|7389.84|7389.84|7388.64|7388.64|0
1639066230000|2021-12-09 16:10:30|7388.84|7388.84|7388.84|7388.84|7388.84|7388.84|7388.84|7388.84|0
1639066240000|2021-12-09 16:10:40|7388.74|7388.74|7388.06|7388.06|7388.74|7388.74|7388.06|7388.06|0
1639066250000|2021-12-09 16:10:50|7386.61|7386.61|7384.27|7384.27|7386.61|7386.61|7384.27|7384.27|0
1639066270000|2021-12-09 16:11:10|7384.15|7384.15|7384.04|7384.04|7384.15|7384.15|7384.04|7384.04|0
1639066280000|2021-12-09 16:11:20|7384.89|7384.89|7386.12|7386.12|7386.12|7386.12|7384.89|7384.89|0
1639066290000|2021-12-09 16:11:30|7386.28|7386.28|7385.9|7385.9|7386.37|7386.37|7385.58|7385.58|0
1639066300000|2021-12-09 16:11:40|7385.78|7385.78|7385.77|7385.77|7385.89|7385.89|7385.73|7385.73|0
1639066310000|2021-12-09 16:11:50|7385.8|7385.8|7386.39|7386.39|7386.39|7386.39|7385.8|7385.8|0
1639066320000|2021-12-09 16:12:00|7386.47|7386.47|7386.39|7386.39|7386.47|7386.47|7386.39|7386.39|0
1639066330000|2021-12-09 16:12:10|7386.33|7386.33|7386.33|7386.33|7386.67|7386.67|7386.33|7386.33|0
1639066340000|2021-12-09 16:12:20|7386.38|7386.38|7387.74|7387.74|7387.74|7387.74|7386.38|7386.38|0
1639066350000|2021-12-09 16:12:30|7387.66|7387.66|7387.78|7387.78|7387.78|7387.78|7387.59|7387.59|0
1639066360000|2021-12-09 16:12:40|7387.98|7387.98|7387.98|7387.98|7387.98|7387.98|7387.98|7387.98|0
1639066370000|2021-12-09 16:12:50|7387.89|7387.89|7388.13|7388.13|7388.13|7388.13|7387.85|7387.85|0
1639066380000|2021-12-09 16:13:00|7388.98|7388.98|7388.17|7388.17|7388.98|7388.98|7388.05|7388.05|0
1639066390000|2021-12-09 16:13:10|7388.09|7388.09|7388.18|7388.18|7388.18|7388.18|7387.28|7387.28|0
1639066400000|2021-12-09 16:13:20|7388.24|7388.24|7387.95|7387.95|7388.24|7388.24|7387.79|7387.79|0
1639066410000|2021-12-09 16:13:30|7387.92|7387.92|7387.92|7387.92|7387.92|7387.92|7387.92|7387.92|0
1639066420000|2021-12-09 16:13:40|7387.69|7387.69|7387.69|7387.69|7387.69|7387.69|7387.69|7387.69|0
1639066430000|2021-12-09 16:13:50|7387.99|7387.99|7388.16|7388.16|7388.81|7388.81|7387.95|7387.95|0
1639066440000|2021-12-09 16:14:00|7388.46|7388.46|7388.75|7388.75|7388.76|7388.76|7387.91|7387.91|0
1639066450000|2021-12-09 16:14:10|7388.88|7388.88|7388.4|7388.4|7388.94|7388.94|7388.4|7388.4|0
1639066460000|2021-12-09 16:14:20|7388.29|7388.29|7388.4|7388.4|7388.4|7388.4|7388.29|7388.29|0
1639066470000|2021-12-09 16:14:30|7388.48|7388.48|7388.32|7388.32|7388.77|7388.77|7388.32|7388.32|0
1639066480000|2021-12-09 16:14:40|7388.42|7388.42|7387.91|7387.91|7388.42|7388.42|7387.91|7387.91|0
1639066500000|2021-12-09 16:15:00|7387.61|7387.61|7388.95|7388.95|7389.08|7389.08|7387.61|7387.61|0
1639066510000|2021-12-09 16:15:10|7388.85|7388.85|7388.5|7388.5|7388.85|7388.85|7388.5|7388.5|0
1639066520000|2021-12-09 16:15:20|7388.31|7388.31|7387.63|7387.63|7388.31|7388.31|7387.63|7387.63|0
1639066530000|2021-12-09 16:15:30|7387.52|7387.52|7387.73|7387.73|7388.59|7388.59|7387.52|7387.52|0
1639066540000|2021-12-09 16:15:40|7388.59|7388.59|7387.45|7387.45|7388.59|7388.59|7387.45|7387.45|0
1639066550000|2021-12-09 16:15:50|7387.48|7387.48|7386.92|7386.92|7387.48|7387.48|7386.92|7386.92|0
1639066560000|2021-12-09 16:16:00|7386.7|7386.7|7386.39|7386.39|7386.81|7386.81|7386.39|7386.39|0
1639066570000|2021-12-09 16:16:10|7385.53|7385.53|7385.91|7385.91|7385.91|7385.91|7385.53|7385.53|0
1639066580000|2021-12-09 16:16:20|7386.77|7386.77|7386.91|7386.91|7387.01|7387.01|7386.77|7386.77|0
1639066590000|2021-12-09 16:16:30|7388.62|7388.62|7388.14|7388.14|7388.62|7388.62|7388.09|7388.09|0
1639066600000|2021-12-09 16:16:40|7388.29|7388.29|7390.02|7390.02|7390.02|7390.02|7388.29|7388.29|0
1639066610000|2021-12-09 16:16:50|7390.06|7390.06|7390.1|7390.1|7390.1|7390.1|7390.06|7390.06|0
1639066620000|2021-12-09 16:17:00|7390.02|7390.02|7389.93|7389.93|7390.02|7390.02|7389.93|7389.93|0
1639066630000|2021-12-09 16:17:10|7390.78|7390.78|7390.78|7390.78|7390.78|7390.78|7390.78|7390.78|0
1639066640000|2021-12-09 16:17:20|7389.93|7389.93|7390.73|7390.73|7391.01|7391.01|7389.93|7389.93|0
1639066650000|2021-12-09 16:17:30|7390.9|7390.9|7389.84|7389.84|7390.9|7390.9|7389.72|7389.72|0
1639066660000|2021-12-09 16:17:40|7389.73|7389.73|7387.08|7387.08|7389.73|7389.73|7387.06|7387.06|0
1639066670000|2021-12-09 16:17:50|7386.98|7386.98|7386.7|7386.7|7386.98|7386.98|7386.7|7386.7|0
1639066680000|2021-12-09 16:18:00|7386.62|7386.62|7386.11|7386.11|7386.62|7386.62|7386.11|7386.11|0
1639066690000|2021-12-09 16:18:10|7385.92|7385.92|7385.61|7385.61|7385.92|7385.92|7385.61|7385.61|0
1639066700000|2021-12-09 16:18:20|7385.58|7385.58|7386|7386|7386|7386|7385.39|7385.39|0
1639066710000|2021-12-09 16:18:30|7386.38|7386.38|7389.25|7389.25|7389.44|7389.44|7386.38|7386.38|0
1639066720000|2021-12-09 16:18:40|7389.32|7389.32|7389.51|7389.51|7389.51|7389.51|7389.32|7389.32|0
1639066730000|2021-12-09 16:18:50|7389.18|7389.18|7388.92|7388.92|7389.31|7389.31|7388.86|7388.86|0
1639066740000|2021-12-09 16:19:00|7388.84|7388.84|7388.84|7388.84|7388.84|7388.84|7388.84|7388.84|0
1639066760000|2021-12-09 16:19:20|7388.88|7388.88|7389.2|7389.2|7389.2|7389.2|7388.88|7388.88|0
1639066770000|2021-12-09 16:19:30|7388.9|7388.9|7388.65|7388.65|7388.9|7388.9|7388.65|7388.65|0
1639066780000|2021-12-09 16:19:40|7388.49|7388.49|7390.22|7390.22|7390.22|7390.22|7388.49|7388.49|0
1639066790000|2021-12-09 16:19:50|7390.38|7390.38|7390.19|7390.19|7390.48|7390.48|7390.1|7390.1|0
1639066800000|2021-12-09 16:20:00|7390.28|7390.28|7390.76|7390.76|7390.76|7390.76|7390.28|7390.28|0
1639066810000|2021-12-09 16:20:10|7390.92|7390.92|7391.6|7391.6|7391.77|7391.77|7390.92|7390.92|0
1639066820000|2021-12-09 16:20:20|7391.56|7391.56|7387.42|7387.42|7391.56|7391.56|7387.3|7387.3|0
1639066830000|2021-12-09 16:20:30|7387.67|7387.67|7387.67|7387.67|7387.67|7387.67|7387.67|7387.67|0
1639066840000|2021-12-09 16:20:40|7387.48|7387.48|7386.74|7386.74|7387.48|7387.48|7386.74|7386.74|0
1639066850000|2021-12-09 16:20:50|7386.51|7386.51|7385.61|7385.61|7386.81|7386.81|7385.61|7385.61|0
1639066860000|2021-12-09 16:21:00|7385.77|7385.77|7385.72|7385.72|7386.03|7386.03|7385.18|7385.18|0
1639066870000|2021-12-09 16:21:10|7385.56|7385.56|7384.56|7384.56|7385.66|7385.66|7384.45|7384.45|0
1639066880000|2021-12-09 16:21:20|7384.34|7384.34|7384.46|7384.46|7384.65|7384.65|7384.21|7384.21|0
1639066890000|2021-12-09 16:21:30|7384.39|7384.39|7386.84|7386.84|7386.84|7386.84|7384.31|7384.31|0
1639066900000|2021-12-09 16:21:40|7386.95|7386.95|7386.23|7386.23|7386.95|7386.95|7385.92|7385.92|0
1639066910000|2021-12-09 16:21:50|7385.93|7385.93|7386.98|7386.98|7386.98|7386.98|7385.93|7385.93|0
1639066920000|2021-12-09 16:22:00|7386.76|7386.76|7386.72|7386.72|7386.84|7386.84|7386.72|7386.72|0
1639066930000|2021-12-09 16:22:10|7386.95|7386.95|7388.29|7388.29|7388.29|7388.29|7386.76|7386.76|0
1639066940000|2021-12-09 16:22:20|7388.35|7388.35|7388.16|7388.16|7388.35|7388.35|7388.16|7388.16|0
1639066950000|2021-12-09 16:22:30|7388.35|7388.35|7388.62|7388.62|7388.62|7388.62|7388.35|7388.35|0
1639066960000|2021-12-09 16:22:40|7388.7|7388.7|7388.7|7388.7|7388.7|7388.7|7388.7|7388.7|0
1639066970000|2021-12-09 16:22:50|7388.89|7388.89|7389|7389|7389.08|7389.08|7388.89|7388.89|0
1639066980000|2021-12-09 16:23:00|7389.06|7389.06|7388.57|7388.57|7389.06|7389.06|7388.57|7388.57|0
1639066990000|2021-12-09 16:23:10|7388.76|7388.76|7388.81|7388.81|7388.98|7388.98|7388.76|7388.76|0
1639067000000|2021-12-09 16:23:20|7388.72|7388.72|7389.13|7389.13|7389.13|7389.13|7388.09|7388.09|0
1639067010000|2021-12-09 16:23:30|7389.17|7389.17|7388.46|7388.46|7389.17|7389.17|7388.46|7388.46|0
1639067020000|2021-12-09 16:23:40|7388.76|7388.76|7388.84|7388.84|7388.84|7388.84|7388.76|7388.76|0
1639067030000|2021-12-09 16:23:50|7389.21|7389.21|7389.03|7389.03|7389.21|7389.21|7388.84|7388.84|0
1639067040000|2021-12-09 16:24:00|7389.22|7389.22|7389.16|7389.16|7389.22|7389.22|7388.9|7388.9|0
1639067050000|2021-12-09 16:24:10|7388.97|7388.97|7388.75|7388.75|7388.97|7388.97|7388.55|7388.55|0
1639067060000|2021-12-09 16:24:20|7388.86|7388.86|7386.81|7386.81|7388.94|7388.94|7386.81|7386.81|0
1639067070000|2021-12-09 16:24:30|7386.92|7386.92|7385.89|7385.89|7387.11|7387.11|7385.89|7385.89|0
1639067080000|2021-12-09 16:24:40|7386.02|7386.02|7386.68|7386.68|7386.68|7386.68|7386.02|7386.02|0
1639067090000|2021-12-09 16:24:50|7386.71|7386.71|7387.42|7387.42|7387.42|7387.42|7386.49|7386.49|0
1639067100000|2021-12-09 16:25:00|7387.55|7387.55|7388.06|7388.06|7388.06|7388.06|7387.24|7387.24|0
1639067110000|2021-12-09 16:25:10|7388.14|7388.14|7388.3|7388.3|7388.51|7388.51|7388.06|7388.06|0
1639067120000|2021-12-09 16:25:20|7388.34|7388.34|7389.44|7389.44|7389.96|7389.96|7388.32|7388.32|0
1639067130000|2021-12-09 16:25:30|7389.55|7389.55|7390.71|7390.71|7390.71|7390.71|7389.55|7389.55|0
1639067140000|2021-12-09 16:25:40|7390.55|7390.55|7390.7|7390.7|7390.81|7390.81|7390.36|7390.36|0
1639067150000|2021-12-09 16:25:50|7390.64|7390.64|7391.06|7391.06|7391.27|7391.27|7390.3|7390.3|0
1639067160000|2021-12-09 16:26:00|7390.97|7390.97|7390.97|7390.97|7391.13|7391.13|7390.94|7390.94|0
1639067170000|2021-12-09 16:26:10|7391.05|7391.05|7391.05|7391.05|7391.05|7391.05|7390.95|7390.95|0
1639067180000|2021-12-09 16:26:20|7390.94|7390.94|7389.52|7389.52|7390.94|7390.94|7389.52|7389.52|0
1639067190000|2021-12-09 16:26:30|7389.46|7389.46|7389.16|7389.16|7389.46|7389.46|7388.92|7388.92|0
1639067200000|2021-12-09 16:26:40|7389|7389|7389.18|7389.18|7389.26|7389.26|7388.95|7388.95|0
1639067210000|2021-12-09 16:26:50|7388.99|7388.99|7389.66|7389.66|7389.85|7389.85|7388.99|7388.99|0
1639067220000|2021-12-09 16:27:00|7389.6|7389.6|7392.55|7392.55|7392.55|7392.55|7389.56|7389.56|0
1639067230000|2021-12-09 16:27:10|7392.74|7392.74|7394.29|7394.29|7394.29|7394.29|7392.74|7392.74|0
1639067240000|2021-12-09 16:27:20|7394.4|7394.4|7394.88|7394.88|7394.88|7394.88|7393.92|7393.92|0
1639067250000|2021-12-09 16:27:30|7395.04|7395.04|7395.96|7395.96|7395.96|7395.96|7394.77|7394.77|0
1639067260000|2021-12-09 16:27:40|7396.81|7396.81|7397.63|7397.63|7397.63|7397.63|7396.81|7396.81|0
1639067270000|2021-12-09 16:27:50|7397.7|7397.7|7398.11|7398.11|7398.32|7398.32|7397.7|7397.7|0
1639067280000|2021-12-09 16:28:00|7398.04|7398.04|7398.68|7398.68|7399.27|7399.27|7397.99|7397.99|0
1639067290000|2021-12-09 16:28:10|7398.37|7398.37|7398.64|7398.64|7398.64|7398.64|7397.59|7397.59|0
1639067300000|2021-12-09 16:28:20|7398.71|7398.71|7399.35|7399.35|7399.35|7399.35|7398.71|7398.71|0
1639067310000|2021-12-09 16:28:30|7399.17|7399.17|7400.38|7400.38|7400.38|7400.38|7399.1|7399.1|0
1639067320000|2021-12-09 16:28:40|7400.47|7400.47|7400.75|7400.75|7401.61|7401.61|7400.47|7400.47|0
1639067330000|2021-12-09 16:28:50|7401|7401|7401|7401|7401|7401|7401|7401|0
1639067340000|2021-12-09 16:29:00|7401.3|7401.3|7402.18|7402.18|7402.56|7402.56|7400.83|7400.83|0
1639067350000|2021-12-09 16:29:10|7401.99|7401.99|7402.82|7402.82|7402.82|7402.82|7401.99|7401.99|0
1639067360000|2021-12-09 16:29:20|7402.71|7402.71|7402.58|7402.58|7403.65|7403.65|7402.19|7402.19|0
1639067370000|2021-12-09 16:29:30|7402.38|7402.38|7403.93|7403.93|7404.97|7404.97|7402.38|7402.38|0
1639067380000|2021-12-09 16:29:40|7403.46|7403.46|7405.75|7405.75|7405.96|7405.96|7402.65|7402.65|0
1639067390000|2021-12-09 16:29:50|7405.42|7405.42|7406.44|7406.44|7406.44|7406.44|7404.93|7404.93|0
1639124100000|2021-12-10 08:15:00|7395.67|7395.67|7394.48|7394.48|7395.67|7395.67|7393.96|7393.96|0
1639124110000|2021-12-10 08:15:10|7392.77|7392.77|7392.19|7392.19|7392.77|7392.77|7392.19|7392.19|0
1639124120000|2021-12-10 08:15:20|7392.03|7392.03|7394.35|7394.35|7394.35|7394.35|7392.03|7392.03|0
1639124130000|2021-12-10 08:15:30|7395.02|7395.02|7395.25|7395.25|7395.25|7395.25|7395.02|7395.02|0
1639124140000|2021-12-10 08:15:40|7395.47|7395.47|7394.86|7394.86|7395.68|7395.68|7394.86|7394.86|0
1639124160000|2021-12-10 08:16:00|7394.03|7394.03|7395.65|7395.65|7395.65|7395.65|7394.03|7394.03|0
1639124170000|2021-12-10 08:16:10|7395.05|7395.05|7395.05|7395.05|7395.05|7395.05|7395.05|7395.05|0
1639124180000|2021-12-10 08:16:20|7395.16|7395.16|7392.31|7392.31|7395.16|7395.16|7392.31|7392.31|0
1639124190000|2021-12-10 08:16:30|7391.89|7391.89|7391.89|7391.89|7391.89|7391.89|7391.89|7391.89|0
1639124200000|2021-12-10 08:16:40|7392.75|7392.75|7392.75|7392.75|7392.75|7392.75|7392.75|7392.75|0
1639124210000|2021-12-10 08:16:50|7392.95|7392.95|7391.87|7391.87|7392.95|7392.95|7391.87|7391.87|0
1639124230000|2021-12-10 08:17:10|7392.32|7392.32|7393.02|7393.02|7393.02|7393.02|7392.1|7392.1|0
1639124240000|2021-12-10 08:17:20|7393.48|7393.48|7393.48|7393.48|7393.48|7393.48|7393.48|7393.48|0
1639124250000|2021-12-10 08:17:30|7393.33|7393.33|7393.15|7393.15|7394|7394|7393.15|7393.15|0
1639124270000|2021-12-10 08:17:50|7392.96|7392.96|7392.96|7392.96|7392.96|7392.96|7392.96|7392.96|0
1639124280000|2021-12-10 08:18:00|7393.34|7393.34|7392.49|7392.49|7393.34|7393.34|7392.49|7392.49|0
1639124290000|2021-12-10 08:18:10|7392.79|7392.79|7391.08|7391.08|7392.79|7392.79|7391.08|7391.08|0
1639124300000|2021-12-10 08:18:20|7391.39|7391.39|7391.39|7391.39|7391.39|7391.39|7391.39|7391.39|0
1639124310000|2021-12-10 08:18:30|7391.83|7391.83|7391.83|7391.83|7391.83|7391.83|7391.83|7391.83|0
1639124320000|2021-12-10 08:18:40|7391.93|7391.93|7391.67|7391.67|7391.93|7391.93|7391.67|7391.67|0
1639124330000|2021-12-10 08:18:50|7394.23|7394.23|7393.03|7393.03|7394.23|7394.23|7393.03|7393.03|0
1639124360000|2021-12-10 08:19:20|7389.62|7389.62|7388.76|7388.76|7389.62|7389.62|7388.76|7388.76|0
1639124380000|2021-12-10 08:19:40|7388.95|7388.95|7389.14|7389.14|7389.14|7389.14|7388.95|7388.95|0
1639124390000|2021-12-10 08:19:50|7389.18|7389.18|7389.82|7389.82|7389.82|7389.82|7389.18|7389.18|0
1639124400000|2021-12-10 08:20:00|7389.94|7389.94|7397.39|7397.39|7397.93|7397.93|7389.94|7389.94|0
1639124410000|2021-12-10 08:20:10|7394.83|7394.83|7396.54|7396.54|7396.54|7396.54|7394.83|7394.83|0
1639124420000|2021-12-10 08:20:20|7396.65|7396.65|7396.98|7396.98|7396.98|7396.98|7396.65|7396.65|0
1639124440000|2021-12-10 08:20:40|7396.13|7396.13|7396.13|7396.13|7396.13|7396.13|7396.13|7396.13|0
1639124450000|2021-12-10 08:20:50|7396.98|7396.98|7396.32|7396.32|7397.17|7397.17|7396.32|7396.32|0
1639124460000|2021-12-10 08:21:00|7394.61|7394.61|7394.72|7394.72|7394.72|7394.72|7394.14|7394.14|0
1639124470000|2021-12-10 08:21:10|7395.34|7395.34|7396.33|7396.33|7397.27|7397.27|7395.34|7395.34|0
1639124480000|2021-12-10 08:21:20|7395.95|7395.95|7394.36|7394.36|7395.95|7395.95|7394.36|7394.36|0
1639124490000|2021-12-10 08:21:30|7394.26|7394.26|7394.26|7394.26|7394.26|7394.26|7394.26|7394.26|0
1639124500000|2021-12-10 08:21:40|7395.12|7395.12|7394.09|7394.09|7395.12|7395.12|7394.09|7394.09|0
1639124510000|2021-12-10 08:21:50|7393.92|7393.92|7393.92|7393.92|7393.92|7393.92|7393.92|7393.92|0
1639124520000|2021-12-10 08:22:00|7393.83|7393.83|7395.92|7395.92|7395.92|7395.92|7393.83|7393.83|0
1639124550000|2021-12-10 08:22:30|7396.11|7396.11|7395.19|7395.19|7396.11|7396.11|7395.19|7395.19|0
1639124560000|2021-12-10 08:22:40|7394.63|7394.63|7395.49|7395.49|7395.49|7395.49|7394.63|7394.63|0
1639124570000|2021-12-10 08:22:50|7395.64|7395.64|7396.02|7396.02|7396.02|7396.02|7395.64|7395.64|0
1639124580000|2021-12-10 08:23:00|7395.99|7395.99|7395.8|7395.8|7395.99|7395.99|7395.61|7395.61|0
1639124590000|2021-12-10 08:23:10|7395.42|7395.42|7395.42|7395.42|7395.42|7395.42|7395.42|7395.42|0
1639124600000|2021-12-10 08:23:20|7391.15|7391.15|7394.57|7394.57|7394.57|7394.57|7391.15|7391.15|0
1639124610000|2021-12-10 08:23:30|7394.41|7394.41|7394.3|7394.3|7394.41|7394.41|7394.3|7394.3|0
1639124620000|2021-12-10 08:23:40|7394.22|7394.22|7392.55|7392.55|7394.3|7394.3|7392.55|7392.55|0
1639124650000|2021-12-10 08:24:10|7392.44|7392.44|7392.4|7392.4|7392.44|7392.44|7392.4|7392.4|0
1639124660000|2021-12-10 08:24:20|7392.71|7392.71|7392.83|7392.83|7393.02|7393.02|7392.71|7392.71|0
1639124670000|2021-12-10 08:24:30|7392.64|7392.64|7390.84|7390.84|7392.64|7392.64|7390.84|7390.84|0
1639124680000|2021-12-10 08:24:40|7390.17|7390.17|7390.65|7390.65|7391.02|7391.02|7390.17|7390.17|0
1639124700000|2021-12-10 08:25:00|7391.1|7391.1|7391.01|7391.01|7391.43|7391.43|7390.91|7390.91|0
1639124730000|2021-12-10 08:25:30|7391.86|7391.86|7392.72|7392.72|7392.72|7392.72|7391.86|7391.86|0
1639124740000|2021-12-10 08:25:40|7392.61|7392.61|7392.61|7392.61|7392.61|7392.61|7392.61|7392.61|0
1639124750000|2021-12-10 08:25:50|7393.46|7393.46|7393.46|7393.46|7393.46|7393.46|7393.46|7393.46|0
1639124760000|2021-12-10 08:26:00|7393.86|7393.86|7396.65|7396.65|7396.65|7396.65|7393.86|7393.86|0
1639124770000|2021-12-10 08:26:10|7397.55|7397.55|7399.37|7399.37|7399.49|7399.49|7397.55|7397.55|0
1639124780000|2021-12-10 08:26:20|7398.47|7398.47|7398.09|7398.09|7398.47|7398.47|7398.09|7398.09|0
1639124790000|2021-12-10 08:26:30|7397.94|7397.94|7397.94|7397.94|7397.94|7397.94|7397.94|7397.94|0
1639124800000|2021-12-10 08:26:40|7394.52|7394.52|7394.44|7394.44|7394.73|7394.73|7394.44|7394.44|0
1639124820000|2021-12-10 08:27:00|7393.84|7393.84|7393.84|7393.84|7393.84|7393.84|7393.84|7393.84|0
1639124830000|2021-12-10 08:27:10|7394.03|7394.03|7396.25|7396.25|7396.63|7396.63|7394.03|7394.03|0
1639124840000|2021-12-10 08:27:20|7395.14|7395.14|7395.14|7395.14|7395.14|7395.14|7395.14|7395.14|0
1639124850000|2021-12-10 08:27:30|7394.81|7394.81|7393.52|7393.52|7395.23|7395.23|7392.67|7392.67|0
1639124860000|2021-12-10 08:27:40|7393.3|7393.3|7392.45|7392.45|7393.3|7393.3|7392.45|7392.45|0
1639124870000|2021-12-10 08:27:50|7392.86|7392.86|7392.64|7392.64|7392.86|7392.86|7392.53|7392.53|0
1639124880000|2021-12-10 08:28:00|7394.35|7394.35|7393.08|7393.08|7394.35|7394.35|7393.08|7393.08|0
1639124890000|2021-12-10 08:28:10|7394.58|7394.58|7394.58|7394.58|7394.58|7394.58|7394.58|7394.58|0
1639124900000|2021-12-10 08:28:20|7394.77|7394.77|7395.34|7395.34|7395.34|7395.34|7394.77|7394.77|0
1639124910000|2021-12-10 08:28:30|7395.19|7395.19|7393.1|7393.1|7395.19|7395.19|7393.1|7393.1|0
1639124920000|2021-12-10 08:28:40|7392.77|7392.77|7392.81|7392.81|7392.96|7392.96|7392.77|7392.77|0
1639124930000|2021-12-10 08:28:50|7394.52|7394.52|7394.52|7394.52|7394.52|7394.52|7394.52|7394.52|0
1639124940000|2021-12-10 08:29:00|7393.66|7393.66|7393.66|7393.66|7393.66|7393.66|7393.66|7393.66|0
1639124960000|2021-12-10 08:29:20|7393.22|7393.22|7393.22|7393.22|7393.22|7393.22|7393.22|7393.22|0
1639124970000|2021-12-10 08:29:30|7393.1|7393.1|7390.04|7390.04|7393.1|7393.1|7390.04|7390.04|0
1639124980000|2021-12-10 08:29:40|7389.16|7389.16|7386.23|7386.23|7389.16|7389.16|7386.23|7386.23|0
1639124990000|2021-12-10 08:29:50|7386.3|7386.3|7385.3|7385.3|7386.39|7386.39|7385.3|7385.3|0
1639125000000|2021-12-10 08:30:00|7386.2|7386.2|7385.56|7385.56|7387.05|7387.05|7385.56|7385.56|0
1639125010000|2021-12-10 08:30:10|7385.46|7385.46|7380.75|7380.75|7385.7|7385.7|7380.75|7380.75|0
1639125020000|2021-12-10 08:30:20|7381.29|7381.29|7381.06|7381.06|7381.29|7381.29|7381.06|7381.06|0
1639125030000|2021-12-10 08:30:30|7381.28|7381.28|7381.06|7381.06|7381.39|7381.39|7381.06|7381.06|0
1639125040000|2021-12-10 08:30:40|7381.17|7381.17|7381.76|7381.76|7381.76|7381.76|7380.71|7380.71|0
1639125050000|2021-12-10 08:30:50|7381.99|7381.99|7381.15|7381.15|7382.38|7382.38|7381.15|7381.15|0
1639125060000|2021-12-10 08:31:00|7382|7382|7381.8|7381.8|7382|7382|7381.72|7381.72|0
1639125070000|2021-12-10 08:31:10|7381.99|7381.99|7381.84|7381.84|7382.21|7382.21|7381.84|7381.84|0
1639125080000|2021-12-10 08:31:20|7381.95|7381.95|7377.56|7377.56|7381.95|7381.95|7377.56|7377.56|0
1639125090000|2021-12-10 08:31:30|7377.45|7377.45|7377.45|7377.45|7377.45|7377.45|7377.45|7377.45|0
1639125100000|2021-12-10 08:31:40|7378.3|7378.3|7374|7374|7378.3|7378.3|7374|7374|0
1639125110000|2021-12-10 08:31:50|7374.1|7374.1|7373.75|7373.75|7374.1|7374.1|7373.31|7373.31|0
1639125120000|2021-12-10 08:32:00|7373.91|7373.91|7373.8|7373.8|7373.91|7373.91|7373.8|7373.8|0
1639125130000|2021-12-10 08:32:10|7374.1|7374.1|7374.51|7374.51|7374.67|7374.67|7374.1|7374.1|0
1639125140000|2021-12-10 08:32:20|7374.81|7374.81|7374.58|7374.58|7374.81|7374.81|7374.47|7374.47|0
1639125150000|2021-12-10 08:32:30|7374.47|7374.47|7374.36|7374.36|7374.47|7374.47|7374.36|7374.36|0
1639125160000|2021-12-10 08:32:40|7374.21|7374.21|7374.21|7374.21|7374.21|7374.21|7374.21|7374.21|0
1639125170000|2021-12-10 08:32:50|7374.24|7374.24|7374.24|7374.24|7374.24|7374.24|7374.24|7374.24|0
1639125190000|2021-12-10 08:33:10|7373.8|7373.8|7370.39|7370.39|7373.8|7373.8|7370.39|7370.39|0
1639125200000|2021-12-10 08:33:20|7367.83|7367.83|7365.28|7365.28|7367.83|7367.83|7365.28|7365.28|0
1639125210000|2021-12-10 08:33:30|7365.12|7365.12|7364.53|7364.53|7365.12|7365.12|7364.53|7364.53|0
1639125220000|2021-12-10 08:33:40|7364.64|7364.64|7364.34|7364.34|7364.64|7364.64|7364.34|7364.34|0
1639125230000|2021-12-10 08:33:50|7364.94|7364.94|7364.94|7364.94|7364.94|7364.94|7364.94|7364.94|0
1639125240000|2021-12-10 08:34:00|7364.79|7364.79|7364.86|7364.86|7364.94|7364.94|7364.79|7364.79|0
1639125250000|2021-12-10 08:34:10|7365.46|7365.46|7365.35|7365.35|7365.46|7365.46|7365.02|7365.02|0
1639125260000|2021-12-10 08:34:20|7365.57|7365.57|7365.69|7365.69|7365.69|7365.69|7365.57|7365.57|0
1639125270000|2021-12-10 08:34:30|7365.48|7365.48|7365.19|7365.19|7365.48|7365.48|7364.91|7364.91|0
1639125280000|2021-12-10 08:34:40|7365.95|7365.95|7366.37|7366.37|7366.4|7366.4|7365.95|7365.95|0
1639125290000|2021-12-10 08:34:50|7366.48|7366.48|7367.65|7367.65|7368.33|7368.33|7366.48|7366.48|0
1639125300000|2021-12-10 08:35:00|7367.68|7367.68|7368.13|7368.13|7368.13|7368.13|7367.68|7367.68|0
1639125310000|2021-12-10 08:35:10|7369.33|7369.33|7370.32|7370.32|7370.32|7370.32|7369.33|7369.33|0
1639125320000|2021-12-10 08:35:20|7370.21|7370.21|7370.21|7370.21|7370.32|7370.32|7369.83|7369.83|0
1639125330000|2021-12-10 08:35:30|7370.02|7370.02|7368.97|7368.97|7370.02|7370.02|7368.74|7368.74|0
1639125340000|2021-12-10 08:35:40|7370.68|7370.68|7369.19|7369.19|7370.68|7370.68|7369.19|7369.19|0
1639125350000|2021-12-10 08:35:50|7368.85|7368.85|7367.08|7367.08|7368.85|7368.85|7367.08|7367.08|0
1639125360000|2021-12-10 08:36:00|7366.6|7366.6|7366.1|7366.1|7367.84|7367.84|7366.1|7366.1|0
1639125370000|2021-12-10 08:36:10|7365.7|7365.7|7363.99|7363.99|7365.7|7365.7|7363.99|7363.99|0
1639125380000|2021-12-10 08:36:20|7364.84|7364.84|7365.7|7365.7|7365.7|7365.7|7363.13|7363.13|0
1639125400000|2021-12-10 08:36:40|7366.26|7366.26|7366.56|7366.56|7366.56|7366.56|7366.26|7366.26|0
1639125410000|2021-12-10 08:36:50|7366.4|7366.4|7366.79|7366.79|7366.79|7366.79|7366.12|7366.12|0
1639125430000|2021-12-10 08:37:10|7366.61|7366.61|7366.61|7366.61|7366.61|7366.61|7366.61|7366.61|0
1639125440000|2021-12-10 08:37:20|7366.22|7366.22|7369.02|7369.02|7369.02|7369.02|7365.84|7365.84|0
1639125450000|2021-12-10 08:37:30|7369.92|7369.92|7370.82|7370.82|7370.82|7370.82|7369.92|7369.92|0
1639125460000|2021-12-10 08:37:40|7371.67|7371.67|7369.46|7369.46|7371.67|7371.67|7369.43|7369.43|0
1639125470000|2021-12-10 08:37:50|7369.16|7369.16|7369.3|7369.3|7369.49|7369.49|7369.12|7369.12|0
1639125480000|2021-12-10 08:38:00|7370.1|7370.1|7370.57|7370.57|7370.57|7370.57|7370.1|7370.1|0
1639125490000|2021-12-10 08:38:10|7370.34|7370.34|7370.02|7370.02|7370.8|7370.8|7370.02|7370.02|0
1639125500000|2021-12-10 08:38:20|7369.69|7369.69|7369.69|7369.69|7369.69|7369.69|7369.69|7369.69|0
1639125520000|2021-12-10 08:38:40|7372.25|7372.25|7372.03|7372.03|7372.25|7372.25|7372.03|7372.03|0
1639125530000|2021-12-10 08:38:50|7372.54|7372.54|7372.24|7372.24|7372.54|7372.54|7372.24|7372.24|0
1639125550000|2021-12-10 08:39:10|7372.13|7372.13|7372.27|7372.27|7372.27|7372.27|7372.13|7372.13|0
1639125560000|2021-12-10 08:39:20|7373.98|7373.98|7373.98|7373.98|7373.98|7373.98|7373.98|7373.98|0
1639125580000|2021-12-10 08:39:40|7374.09|7374.09|7374|7374|7374.09|7374.09|7374|7374|0
1639125590000|2021-12-10 08:39:50|7374.11|7374.11|7374.11|7374.11|7374.11|7374.11|7374.11|7374.11|0
1639125610000|2021-12-10 08:40:10|7372.91|7372.91|7372.91|7372.91|7372.91|7372.91|7372.91|7372.91|0
1639125620000|2021-12-10 08:40:20|7371.76|7371.76|7371.58|7371.58|7371.76|7371.76|7371.42|7371.42|0
1639125630000|2021-12-10 08:40:30|7371.27|7371.27|7371.31|7371.31|7371.43|7371.43|7371.27|7371.27|0
1639125640000|2021-12-10 08:40:40|7372.23|7372.23|7372.23|7372.23|7372.23|7372.23|7372.23|7372.23|0
1639125650000|2021-12-10 08:40:50|7372.01|7372.01|7372.58|7372.58|7372.58|7372.58|7372.01|7372.01|0
1639125670000|2021-12-10 08:41:10|7372.89|7372.89|7373|7373|7373|7373|7372.89|7372.89|0
1639125690000|2021-12-10 08:41:30|7373.35|7373.35|7373.35|7373.35|7373.35|7373.35|7373.2|7373.2|0
1639125700000|2021-12-10 08:41:40|7373.39|7373.39|7373.51|7373.51|7373.51|7373.51|7373.39|7373.39|0
1639125710000|2021-12-10 08:41:50|7373.7|7373.7|7373.99|7373.99|7373.99|7373.99|7373.61|7373.61|0
1639125720000|2021-12-10 08:42:00|7373.8|7373.8|7374.14|7374.14|7374.14|7374.14|7373.8|7373.8|0
1639125740000|2021-12-10 08:42:20|7372.43|7372.43|7371.54|7371.54|7372.43|7372.43|7371.54|7371.54|0
1639125760000|2021-12-10 08:42:40|7371.86|7371.86|7371.7|7371.7|7371.86|7371.86|7371.7|7371.7|0
1639125770000|2021-12-10 08:42:50|7371.78|7371.78|7371.81|7371.81|7371.81|7371.81|7371.78|7371.78|0
1639125780000|2021-12-10 08:43:00|7371.8|7371.8|7372.34|7372.34|7373.65|7373.65|7371.8|7371.8|0
1639125790000|2021-12-10 08:43:10|7372.94|7372.94|7372.64|7372.64|7372.94|7372.94|7372.64|7372.64|0
1639125800000|2021-12-10 08:43:20|7372.29|7372.29|7372.5|7372.5|7373.17|7373.17|7372.29|7372.29|0
1639125810000|2021-12-10 08:43:30|7372.79|7372.79|7373.01|7373.01|7373.01|7373.01|7372.79|7372.79|0
1639125820000|2021-12-10 08:43:40|7372.9|7372.9|7372.9|7372.9|7372.9|7372.9|7372.9|7372.9|0
1639125830000|2021-12-10 08:43:50|7372.71|7372.71|7370.6|7370.6|7372.71|7372.71|7370.6|7370.6|0
1639125840000|2021-12-10 08:44:00|7370.69|7370.69|7371.2|7371.2|7371.2|7371.2|7370.69|7370.69|0
1639125850000|2021-12-10 08:44:10|7370.9|7370.9|7370.83|7370.83|7370.9|7370.9|7370.6|7370.6|0
1639125870000|2021-12-10 08:44:30|7369.63|7369.63|7369.63|7369.63|7369.63|7369.63|7369.63|7369.63|0
1639125890000|2021-12-10 08:44:50|7370.1|7370.1|7370.1|7370.1|7370.1|7370.1|7370.1|7370.1|0
1639125900000|2021-12-10 08:45:00|7371.81|7371.81|7371.51|7371.51|7371.81|7371.81|7371.51|7371.51|0
1639125910000|2021-12-10 08:45:10|7371.57|7371.57|7374.71|7374.71|7374.71|7374.71|7371.57|7371.57|0
1639125920000|2021-12-10 08:45:20|7375.02|7375.02|7374.82|7374.82|7375.02|7375.02|7374.8|7374.8|0
1639125930000|2021-12-10 08:45:30|7374.74|7374.74|7374.83|7374.83|7374.83|7374.83|7374.74|7374.74|0
1639125960000|2021-12-10 08:46:00|7375.73|7375.73|7375.73|7375.73|7375.73|7375.73|7375.73|7375.73|0
1639125970000|2021-12-10 08:46:10|7374.88|7374.88|7376.69|7376.69|7376.69|7376.69|7374.88|7374.88|0
1639125980000|2021-12-10 08:46:20|7376.31|7376.31|7376.46|7376.46|7376.46|7376.46|7376.31|7376.31|0
1639126000000|2021-12-10 08:46:40|7376.65|7376.65|7376.65|7376.65|7376.65|7376.65|7376.65|7376.65|0
1639126010000|2021-12-10 08:46:50|7376.76|7376.76|7379.08|7379.08|7379.08|7379.08|7376.76|7376.76|0
1639126020000|2021-12-10 08:47:00|7379.19|7379.19|7380.85|7380.85|7381.07|7381.07|7379.19|7379.19|0
1639126030000|2021-12-10 08:47:10|7380.9|7380.9|7381.85|7381.85|7381.85|7381.85|7380.9|7380.9|0
1639126040000|2021-12-10 08:47:20|7380.99|7380.99|7381.27|7381.27|7381.33|7381.33|7380.99|7380.99|0
1639126050000|2021-12-10 08:47:30|7381.12|7381.12|7380.92|7380.92|7381.12|7381.12|7380.92|7380.92|0
1639126060000|2021-12-10 08:47:40|7380.95|7380.95|7379.24|7379.24|7380.95|7380.95|7379.24|7379.24|0
1639126070000|2021-12-10 08:47:50|7379.18|7379.18|7378.26|7378.26|7379.49|7379.49|7378.26|7378.26|0
1639126080000|2021-12-10 08:48:00|7378.15|7378.15|7377.57|7377.57|7378.15|7378.15|7377.42|7377.42|0
1639126090000|2021-12-10 08:48:10|7377.38|7377.38|7377.57|7377.57|7377.57|7377.57|7377.38|7377.38|0
1639126100000|2021-12-10 08:48:20|7377.76|7377.76|7377.89|7377.89|7378.04|7378.04|7377.76|7377.76|0
1639126120000|2021-12-10 08:48:40|7378.23|7378.23|7378.01|7378.01|7378.23|7378.23|7378.01|7378.01|0
1639126130000|2021-12-10 08:48:50|7378.34|7378.34|7378.67|7378.67|7378.67|7378.67|7378.34|7378.34|0
1639126140000|2021-12-10 08:49:00|7378.78|7378.78|7383.61|7383.61|7383.61|7383.61|7378.59|7378.59|0
1639126150000|2021-12-10 08:49:10|7383.72|7383.72|7383.93|7383.93|7383.93|7383.93|7383.72|7383.72|0
1639126160000|2021-12-10 08:49:20|7384.12|7384.12|7384.76|7384.76|7384.76|7384.76|7384.02|7384.02|0
1639126170000|2021-12-10 08:49:30|7385.9|7385.9|7386.53|7386.53|7386.53|7386.53|7385.9|7385.9|0
1639126180000|2021-12-10 08:49:40|7387.36|7387.36|7387.9|7387.9|7387.9|7387.9|7387.36|7387.36|0
1639126200000|2021-12-10 08:50:00|7388.01|7388.01|7388.08|7388.08|7388.08|7388.08|7388.01|7388.01|0
1639126240000|2021-12-10 08:50:40|7388.02|7388.02|7388.02|7388.02|7388.02|7388.02|7388.02|7388.02|0
1639126250000|2021-12-10 08:50:50|7387.33|7387.33|7387.33|7387.33|7387.33|7387.33|7387.33|7387.33|0
1639126270000|2021-12-10 08:51:10|7388.46|7388.46|7388.55|7388.55|7388.55|7388.55|7388.46|7388.46|0
1639126280000|2021-12-10 08:51:20|7388.67|7388.67|7390.61|7390.61|7390.62|7390.62|7388.67|7388.67|0
1639126290000|2021-12-10 08:51:30|7391.01|7391.01|7391.39|7391.39|7391.39|7391.39|7391.01|7391.01|0
1639126300000|2021-12-10 08:51:40|7391.23|7391.23|7390.51|7390.51|7391.42|7391.42|7390.43|7390.43|0
1639126310000|2021-12-10 08:51:50|7390.69|7390.69|7392.01|7392.01|7392.01|7392.01|7390.69|7390.69|0
1639126320000|2021-12-10 08:52:00|7391.66|7391.66|7391.22|7391.22|7391.82|7391.82|7391.22|7391.22|0
1639126330000|2021-12-10 08:52:10|7391|7391|7391.15|7391.15|7391.15|7391.15|7391|7391|0
1639126340000|2021-12-10 08:52:20|7391.37|7391.37|7391.37|7391.37|7391.37|7391.37|7391.37|7391.37|0
1639126350000|2021-12-10 08:52:30|7391.14|7391.14|7391.14|7391.14|7391.14|7391.14|7391.14|7391.14|0
1639126360000|2021-12-10 08:52:40|7391.48|7391.48|7391.85|7391.85|7391.85|7391.85|7391.48|7391.48|0
1639126370000|2021-12-10 08:52:50|7392.39|7392.39|7392.39|7392.39|7392.39|7392.39|7392.39|7392.39|0
1639126380000|2021-12-10 08:53:00|7392.31|7392.31|7392.31|7392.31|7392.31|7392.31|7392.31|7392.31|0
1639126390000|2021-12-10 08:53:10|7392.91|7392.91|7394.02|7394.02|7394.02|7394.02|7392.31|7392.31|0
1639126400000|2021-12-10 08:53:20|7393.72|7393.72|7392.71|7392.71|7393.72|7393.72|7392.71|7392.71|0
1639126410000|2021-12-10 08:53:30|7392.68|7392.68|7392.96|7392.96|7392.96|7392.96|7392.68|7392.68|0
1639126420000|2021-12-10 08:53:40|7393.23|7393.23|7393.91|7393.91|7393.91|7393.91|7393.23|7393.23|0
1639126440000|2021-12-10 08:54:00|7393.98|7393.98|7395.07|7395.07|7395.07|7395.07|7393.98|7393.98|0
1639126450000|2021-12-10 08:54:10|7395.69|7395.69|7396.29|7396.29|7396.29|7396.29|7395.44|7395.44|0
1639126460000|2021-12-10 08:54:20|7394.58|7394.58|7395.44|7395.44|7395.44|7395.44|7394.58|7394.58|0
1639126470000|2021-12-10 08:54:30|7395.77|7395.77|7395.64|7395.64|7395.77|7395.77|7395.64|7395.64|0
1639126480000|2021-12-10 08:54:40|7396.03|7396.03|7396.03|7396.03|7396.03|7396.03|7396.03|7396.03|0
1639126490000|2021-12-10 08:54:50|7396.1|7396.1|7396.15|7396.15|7396.15|7396.15|7396.1|7396.1|0
1639126500000|2021-12-10 08:55:00|7396.26|7396.26|7399.91|7399.91|7399.91|7399.91|7395.89|7395.89|0
1639126510000|2021-12-10 08:55:10|7400.1|7400.1|7401.35|7401.35|7401.35|7401.35|7400.03|7400.03|0
1639126520000|2021-12-10 08:55:20|7401.5|7401.5|7403.06|7403.06|7403.21|7403.21|7401.5|7401.5|0
1639126530000|2021-12-10 08:55:30|7402.94|7402.94|7402.12|7402.12|7402.94|7402.94|7402.04|7402.04|0
1639126540000|2021-12-10 08:55:40|7402.04|7402.04|7402.73|7402.73|7402.73|7402.73|7402.04|7402.04|0
1639126560000|2021-12-10 08:56:00|7402.85|7402.85|7402.58|7402.58|7402.85|7402.85|7402.58|7402.58|0
1639126580000|2021-12-10 08:56:20|7402.47|7402.47|7401.78|7401.78|7402.47|7402.47|7401.78|7401.78|0
1639126600000|2021-12-10 08:56:40|7402.63|7402.63|7402.42|7402.42|7402.63|7402.63|7402.32|7402.32|0
1639126610000|2021-12-10 08:56:50|7402.32|7402.32|7401.48|7401.48|7402.38|7402.38|7400.88|7400.88|0
1639126620000|2021-12-10 08:57:00|7400.88|7400.88|7401.11|7401.11|7401.11|7401.11|7400.88|7400.88|0
1639126630000|2021-12-10 08:57:10|7401.03|7401.03|7401.03|7401.03|7401.03|7401.03|7401.03|7401.03|0
1639126640000|2021-12-10 08:57:20|7401.41|7401.41|7402.14|7402.14|7402.14|7402.14|7401.41|7401.41|0
1639126650000|2021-12-10 08:57:30|7401.75|7401.75|7404.23|7404.23|7404.23|7404.23|7401.75|7401.75|0
1639126660000|2021-12-10 08:57:40|7404.34|7404.34|7403.52|7403.52|7404.47|7404.47|7402.48|7402.48|0
1639126670000|2021-12-10 08:57:50|7403.27|7403.27|7402.56|7402.56|7403.27|7403.27|7402.56|7402.56|0
1639126680000|2021-12-10 08:58:00|7402.4|7402.4|7401.32|7401.32|7402.4|7402.4|7401.32|7401.32|0
1639126700000|2021-12-10 08:58:20|7401.67|7401.67|7400.9|7400.9|7401.67|7401.67|7400.9|7400.9|0
1639126710000|2021-12-10 08:58:30|7399.19|7399.19|7399.88|7399.88|7399.88|7399.88|7399.19|7399.19|0
1639126720000|2021-12-10 08:58:40|7400.45|7400.45|7400.45|7400.45|7400.45|7400.45|7400.45|7400.45|0
1639126730000|2021-12-10 08:58:50|7400.35|7400.35|7398.85|7398.85|7400.35|7400.35|7398.55|7398.55|0
1639126740000|2021-12-10 08:59:00|7398.74|7398.74|7398.67|7398.67|7398.74|7398.74|7398.44|7398.44|0
1639126760000|2021-12-10 08:59:20|7398.01|7398.01|7397.26|7397.26|7398.01|7398.01|7397.26|7397.26|0
1639126770000|2021-12-10 08:59:30|7397.37|7397.37|7397.07|7397.07|7397.37|7397.37|7397.07|7397.07|0
1639126780000|2021-12-10 08:59:40|7396.96|7396.96|7397.82|7397.82|7397.82|7397.82|7396.92|7396.92|0
1639126800000|2021-12-10 09:00:00|7397.92|7397.92|7398.55|7398.55|7398.55|7398.55|7397.86|7397.86|0
1639126810000|2021-12-10 09:00:10|7398.78|7398.78|7398.86|7398.86|7398.94|7398.94|7396.37|7396.37|0
1639126820000|2021-12-10 09:00:20|7398.83|7398.83|7398.83|7398.83|7398.83|7398.83|7398.83|7398.83|0
1639126830000|2021-12-10 09:00:30|7398.26|7398.26|7398.07|7398.07|7398.26|7398.26|7398.07|7398.07|0
1639126850000|2021-12-10 09:00:50|7397.96|7397.96|7396.65|7396.65|7397.96|7397.96|7396.65|7396.65|0
1639126860000|2021-12-10 09:01:00|7396.42|7396.42|7390.59|7390.59|7396.42|7396.42|7390.59|7390.59|0
1639126870000|2021-12-10 09:01:10|7391.19|7391.19|7391.19|7391.19|7391.19|7391.19|7391.19|7391.19|0
1639126880000|2021-12-10 09:01:20|7389.48|7389.48|7389.86|7389.86|7389.86|7389.86|7389.48|7389.48|0
1639126890000|2021-12-10 09:01:30|7389.87|7389.87|7389.87|7389.87|7389.87|7389.87|7389.87|7389.87|0
1639126910000|2021-12-10 09:01:50|7389.55|7389.55|7389.21|7389.21|7389.55|7389.55|7389.21|7389.21|0
1639126920000|2021-12-10 09:02:00|7389.82|7389.82|7389.82|7389.82|7389.82|7389.82|7389.82|7389.82|0
1639126930000|2021-12-10 09:02:10|7389.58|7389.58|7389.33|7389.33|7389.58|7389.58|7389.33|7389.33|0
1639126940000|2021-12-10 09:02:20|7389.14|7389.14|7389.14|7389.14|7389.14|7389.14|7389.14|7389.14|0
1639126950000|2021-12-10 09:02:30|7388.9|7388.9|7387.45|7387.45|7388.9|7388.9|7387.45|7387.45|0
1639126960000|2021-12-10 09:02:40|7387.38|7387.38|7384.39|7384.39|7387.38|7387.38|7384.39|7384.39|0
1639126970000|2021-12-10 09:02:50|7384.56|7384.56|7384.78|7384.78|7384.88|7384.88|7384.47|7384.47|0
1639126980000|2021-12-10 09:03:00|7383.86|7383.86|7381.69|7381.69|7383.86|7383.86|7381.69|7381.69|0
1639126990000|2021-12-10 09:03:10|7382.29|7382.29|7383.1|7383.1|7383.17|7383.17|7382.1|7382.1|0
1639127000000|2021-12-10 09:03:20|7383.17|7383.17|7383.12|7383.12|7383.17|7383.17|7383.12|7383.12|0
1639127010000|2021-12-10 09:03:30|7382.27|7382.27|7381.07|7381.07|7382.27|7382.27|7381.07|7381.07|0
1639127020000|2021-12-10 09:03:40|7381.35|7381.35|7381.14|7381.14|7381.35|7381.35|7380.12|7380.12|0
1639127030000|2021-12-10 09:03:50|7380.29|7380.29|7380.4|7380.4|7380.4|7380.4|7380.29|7380.29|0
1639127040000|2021-12-10 09:04:00|7379.93|7379.93|7379.32|7379.32|7379.93|7379.93|7379.32|7379.32|0
1639127060000|2021-12-10 09:04:20|7378.75|7378.75|7378.44|7378.44|7378.75|7378.75|7378.44|7378.44|0
1639127070000|2021-12-10 09:04:30|7378.37|7378.37|7378.34|7378.34|7378.4|7378.4|7378.34|7378.34|0
1639127080000|2021-12-10 09:04:40|7378.38|7378.38|7379.7|7379.7|7379.7|7379.7|7378.38|7378.38|0
1639127090000|2021-12-10 09:04:50|7379.79|7379.79|7380.88|7380.88|7380.88|7380.88|7379.79|7379.79|0
1639127100000|2021-12-10 09:05:00|7381.73|7381.73|7381.51|7381.51|7381.73|7381.73|7381.51|7381.51|0
1639127110000|2021-12-10 09:05:10|7382.41|7382.41|7382.41|7382.41|7382.41|7382.41|7382.41|7382.41|0
1639127130000|2021-12-10 09:05:30|7380.93|7380.93|7380.4|7380.4|7380.93|7380.93|7380.4|7380.4|0
1639127140000|2021-12-10 09:05:40|7380.17|7380.17|7379.77|7379.77|7380.17|7380.17|7379.77|7379.77|0
1639127150000|2021-12-10 09:05:50|7379.68|7379.68|7379.43|7379.43|7379.77|7379.77|7379.43|7379.43|0
1639127160000|2021-12-10 09:06:00|7378.58|7378.58|7378.58|7378.58|7378.58|7378.58|7378.58|7378.58|0
1639127180000|2021-12-10 09:06:20|7378.36|7378.36|7378.36|7378.36|7378.36|7378.36|7378.36|7378.36|0
1639127190000|2021-12-10 09:06:30|7378|7378|7377.51|7377.51|7378|7378|7377.51|7377.51|0
1639127200000|2021-12-10 09:06:40|7377.29|7377.29|7377.29|7377.29|7377.29|7377.29|7377.29|7377.29|0
1639127210000|2021-12-10 09:06:50|7375.79|7375.79|7374.08|7374.08|7375.79|7375.79|7374.08|7374.08|0
1639127220000|2021-12-10 09:07:00|7373.85|7373.85|7374|7374|7374|7374|7373|7373|0
1639127230000|2021-12-10 09:07:10|7374.54|7374.54|7374.78|7374.78|7375.35|7375.35|7374.54|7374.54|0
1639127240000|2021-12-10 09:07:20|7374.94|7374.94|7373.15|7373.15|7374.94|7374.94|7373|7373|0
1639127250000|2021-12-10 09:07:30|7373.07|7373.07|7372.38|7372.38|7373.07|7373.07|7372.38|7372.38|0
1639127260000|2021-12-10 09:07:40|7372.19|7372.19|7371.45|7371.45|7372.19|7372.19|7371.45|7371.45|0
1639127270000|2021-12-10 09:07:50|7371.24|7371.24|7371.24|7371.24|7371.24|7371.24|7371.24|7371.24|0
1639127280000|2021-12-10 09:08:00|7370.58|7370.58|7368.22|7368.22|7370.58|7370.58|7368.22|7368.22|0
1639127290000|2021-12-10 09:08:10|7367.99|7367.99|7365.15|7365.15|7367.99|7367.99|7365.15|7365.15|0
1639127300000|2021-12-10 09:08:20|7364.96|7364.96|7364.49|7364.49|7364.96|7364.96|7364.49|7364.49|0
1639127310000|2021-12-10 09:08:30|7365.34|7365.34|7365.34|7365.34|7365.34|7365.34|7365.34|7365.34|0
1639127320000|2021-12-10 09:08:40|7365.11|7365.11|7364.16|7364.16|7365.11|7365.11|7364.16|7364.16|0
1639127340000|2021-12-10 09:09:00|7364.04|7364.04|7364.04|7364.04|7364.04|7364.04|7364.04|7364.04|0
1639127350000|2021-12-10 09:09:10|7363.63|7363.63|7363.63|7363.63|7363.63|7363.63|7363.63|7363.63|0
1639127360000|2021-12-10 09:09:20|7363.45|7363.45|7363.69|7363.69|7364.18|7364.18|7363.32|7363.32|0
1639127370000|2021-12-10 09:09:30|7363.39|7363.39|7363.33|7363.33|7363.39|7363.39|7363.3|7363.3|0
1639127380000|2021-12-10 09:09:40|7362.76|7362.76|7362.87|7362.87|7363.03|7363.03|7362.76|7362.76|0
1639127390000|2021-12-10 09:09:50|7362.64|7362.64|7362.64|7362.64|7362.64|7362.64|7362.64|7362.64|0
1639127400000|2021-12-10 09:10:00|7362.75|7362.75|7362.77|7362.77|7362.84|7362.84|7362.75|7362.75|0
1639127410000|2021-12-10 09:10:10|7362.66|7362.66|7365.07|7365.07|7365.4|7365.4|7362.66|7362.66|0
1639127420000|2021-12-10 09:10:20|7365.92|7365.92|7365.92|7365.92|7365.92|7365.92|7365.92|7365.92|0
1639127430000|2021-12-10 09:10:30|7366.77|7366.77|7366.77|7366.77|7366.77|7366.77|7366.77|7366.77|0
1639127440000|2021-12-10 09:10:40|7367.47|7367.47|7368.08|7368.08|7368.08|7368.08|7367.47|7367.47|0
1639127450000|2021-12-10 09:10:50|7367.22|7367.22|7367.22|7367.22|7367.22|7367.22|7367.22|7367.22|0
1639127460000|2021-12-10 09:11:00|7366.85|7366.85|7365.92|7365.92|7366.85|7366.85|7365.39|7365.39|0
1639127470000|2021-12-10 09:11:10|7365.85|7365.85|7365.47|7365.47|7365.85|7365.85|7365.47|7365.47|0
1639127500000|2021-12-10 09:11:40|7365.36|7365.36|7365.36|7365.36|7365.36|7365.36|7365.36|7365.36|0
1639127510000|2021-12-10 09:11:50|7364.67|7364.67|7364.44|7364.44|7364.67|7364.67|7364.44|7364.44|0
1639127520000|2021-12-10 09:12:00|7364.35|7364.35|7363.97|7363.97|7364.35|7364.35|7363.97|7363.97|0
1639127530000|2021-12-10 09:12:10|7363.74|7363.74|7363.09|7363.09|7363.95|7363.95|7363.09|7363.09|0
1639127540000|2021-12-10 09:12:20|7362.88|7362.88|7363.47|7363.47|7363.47|7363.47|7362.88|7362.88|0
1639127550000|2021-12-10 09:12:30|7363.36|7363.36|7363.36|7363.36|7363.36|7363.36|7363.36|7363.36|0
1639127560000|2021-12-10 09:12:40|7363.25|7363.25|7363.15|7363.15|7363.25|7363.25|7363.15|7363.15|0
1639127570000|2021-12-10 09:12:50|7363.03|7363.03|7359.21|7359.21|7363.03|7363.03|7359.21|7359.21|0
1639127580000|2021-12-10 09:13:00|7359.13|7359.13|7356.87|7356.87|7359.13|7359.13|7355.91|7355.91|0
1639127590000|2021-12-10 09:13:10|7356.76|7356.76|7356.49|7356.49|7356.87|7356.87|7356.49|7356.49|0
1639127600000|2021-12-10 09:13:20|7356.39|7356.39|7356.31|7356.31|7356.39|7356.39|7356.28|7356.28|0
1639127610000|2021-12-10 09:13:30|7356.43|7356.43|7352.24|7352.24|7356.43|7356.43|7352.24|7352.24|0
1639127620000|2021-12-10 09:13:40|7352.12|7352.12|7352.09|7352.09|7352.42|7352.42|7352.09|7352.09|0
1639127630000|2021-12-10 09:13:50|7352.21|7352.21|7351.93|7351.93|7352.21|7352.21|7351.82|7351.82|0
1639127640000|2021-12-10 09:14:00|7351.78|7351.78|7350.04|7350.04|7351.78|7351.78|7350.04|7350.04|0
1639127650000|2021-12-10 09:14:10|7350.19|7350.19|7350.19|7350.19|7350.19|7350.19|7350.19|7350.19|0
1639127660000|2021-12-10 09:14:20|7350.38|7350.38|7349.79|7349.79|7350.51|7350.51|7349.58|7349.58|0
1639127670000|2021-12-10 09:14:30|7350.64|7350.64|7351.19|7351.19|7351.49|7351.49|7349.79|7349.79|0
1639127680000|2021-12-10 09:14:40|7351.1|7351.1|7350.6|7350.6|7351.1|7351.1|7350.6|7350.6|0
1639127690000|2021-12-10 09:14:50|7350.51|7350.51|7350.6|7350.6|7351.04|7351.04|7350.48|7350.48|0
1639127700000|2021-12-10 09:15:00|7350.99|7350.99|7350.99|7350.99|7350.99|7350.99|7350.99|7350.99|0
1639127720000|2021-12-10 09:15:20|7351.07|7351.07|7352.9|7352.9|7353.32|7353.32|7351.07|7351.07|0
1639127740000|2021-12-10 09:15:40|7353.09|7353.09|7353.09|7353.09|7353.09|7353.09|7353.09|7353.09|0
1639127760000|2021-12-10 09:16:00|7353.42|7353.42|7353.19|7353.19|7353.42|7353.42|7353.19|7353.19|0
1639127770000|2021-12-10 09:16:10|7353.4|7353.4|7353.4|7353.4|7353.4|7353.4|7353.4|7353.4|0
1639127780000|2021-12-10 09:16:20|7353.3|7353.3|7353.72|7353.72|7353.72|7353.72|7353.3|7353.3|0
1639127800000|2021-12-10 09:16:40|7353.57|7353.57|7353.57|7353.57|7353.57|7353.57|7353.57|7353.57|0
1639127810000|2021-12-10 09:16:50|7353.67|7353.67|7353.67|7353.67|7353.67|7353.67|7353.67|7353.67|0
1639127820000|2021-12-10 09:17:00|7353.38|7353.38|7354.49|7354.49|7354.49|7354.49|7353.38|7353.38|0
1639127840000|2021-12-10 09:17:20|7354.6|7354.6|7356.12|7356.12|7356.12|7356.12|7354.6|7354.6|0
1639127850000|2021-12-10 09:17:30|7356.04|7356.04|7356.38|7356.38|7356.38|7356.38|7356.04|7356.04|0
1639127860000|2021-12-10 09:17:40|7356.6|7356.6|7356.48|7356.48|7356.6|7356.6|7356.37|7356.37|0
1639127870000|2021-12-10 09:17:50|7356.58|7356.58|7356.58|7356.58|7356.73|7356.73|7356.58|7356.58|0
1639127880000|2021-12-10 09:18:00|7355.73|7355.73|7354.87|7354.87|7355.73|7355.73|7354.87|7354.87|0
1639127890000|2021-12-10 09:18:10|7355.1|7355.1|7355.1|7355.1|7355.1|7355.1|7355.1|7355.1|0
1639127900000|2021-12-10 09:18:20|7355.52|7355.52|7356.37|7356.37|7356.37|7356.37|7355.52|7355.52|0
1639127910000|2021-12-10 09:18:30|7356.63|7356.63|7356.63|7356.63|7356.63|7356.63|7356.63|7356.63|0
1639127920000|2021-12-10 09:18:40|7356.75|7356.75|7359.24|7359.24|7359.24|7359.24|7356.75|7356.75|0
1639127930000|2021-12-10 09:18:50|7359.46|7359.46|7358.9|7358.9|7359.46|7359.46|7358.9|7358.9|0
1639127940000|2021-12-10 09:19:00|7358.8|7358.8|7358.8|7358.8|7358.8|7358.8|7358.8|7358.8|0
1639127950000|2021-12-10 09:19:10|7358.61|7358.61|7358.85|7358.85|7358.92|7358.92|7358.61|7358.61|0
1639127960000|2021-12-10 09:19:20|7359.18|7359.18|7359.18|7359.18|7359.18|7359.18|7359.18|7359.18|0
1639127970000|2021-12-10 09:19:30|7359.11|7359.11|7357.18|7357.18|7359.11|7359.11|7357.18|7357.18|0
1639127980000|2021-12-10 09:19:40|7357.37|7357.37|7357.28|7357.28|7357.37|7357.37|7357.28|7357.28|0
1639127990000|2021-12-10 09:19:50|7357.4|7357.4|7358.08|7358.08|7358.08|7358.08|7357.4|7357.4|0
1639128000000|2021-12-10 09:20:00|7359.79|7359.79|7359.76|7359.76|7359.83|7359.83|7359.76|7359.76|0
1639128020000|2021-12-10 09:20:20|7359.94|7359.94|7359.79|7359.79|7359.94|7359.94|7359.79|7359.79|0
1639128030000|2021-12-10 09:20:30|7359.57|7359.57|7359.57|7359.57|7359.57|7359.57|7359.57|7359.57|0
1639128040000|2021-12-10 09:20:40|7359.46|7359.46|7359.35|7359.35|7359.46|7359.46|7359.35|7359.35|0
1639128060000|2021-12-10 09:21:00|7359.43|7359.43|7359.43|7359.43|7359.43|7359.43|7359.43|7359.43|0
1639128090000|2021-12-10 09:21:30|7359.66|7359.66|7363.71|7363.71|7363.71|7363.71|7359.47|7359.47|0
1639128100000|2021-12-10 09:21:40|7364.07|7364.07|7364.84|7364.84|7364.84|7364.84|7364.07|7364.07|0
1639128110000|2021-12-10 09:21:50|7365.7|7365.7|7366.03|7366.03|7366.27|7366.27|7365.7|7365.7|0
1639128120000|2021-12-10 09:22:00|7365.69|7365.69|7365.35|7365.35|7365.69|7365.69|7365.35|7365.35|0
1639128140000|2021-12-10 09:22:20|7365.46|7365.46|7365.98|7365.98|7366.07|7366.07|7365.46|7365.46|0
1639128150000|2021-12-10 09:22:30|7366.17|7366.17|7367.88|7367.88|7367.88|7367.88|7366.17|7366.17|0
1639128160000|2021-12-10 09:22:40|7368.73|7368.73|7368.66|7368.66|7368.73|7368.73|7368.62|7368.62|0
1639128180000|2021-12-10 09:23:00|7368.58|7368.58|7368.58|7368.58|7368.58|7368.58|7368.58|7368.58|0
1639128190000|2021-12-10 09:23:10|7368.74|7368.74|7368.87|7368.87|7368.87|7368.87|7368.74|7368.74|0
1639128200000|2021-12-10 09:23:20|7368.9|7368.9|7369.42|7369.42|7369.42|7369.42|7368.9|7368.9|0
1639128210000|2021-12-10 09:23:30|7369.27|7369.27|7369.27|7369.27|7369.27|7369.27|7369.27|7369.27|0
1639128220000|2021-12-10 09:23:40|7369.57|7369.57|7369.57|7369.57|7369.65|7369.65|7369.57|7369.57|0
1639128230000|2021-12-10 09:23:50|7369.68|7369.68|7368.89|7368.89|7369.68|7369.68|7368.7|7368.7|0
1639128240000|2021-12-10 09:24:00|7368.97|7368.97|7368.97|7368.97|7368.97|7368.97|7368.97|7368.97|0
1639128250000|2021-12-10 09:24:10|7368.93|7368.93|7368.93|7368.93|7368.93|7368.93|7368.93|7368.93|0
1639128260000|2021-12-10 09:24:20|7368.82|7368.82|7367.7|7367.7|7368.91|7368.91|7367.7|7367.7|0
1639128270000|2021-12-10 09:24:30|7367.64|7367.64|7367.48|7367.48|7367.64|7367.64|7367.48|7367.48|0
1639128300000|2021-12-10 09:25:00|7367.32|7367.32|7367.55|7367.55|7367.55|7367.55|7367.32|7367.32|0
1639128310000|2021-12-10 09:25:10|7367.93|7367.93|7368.22|7368.22|7368.25|7368.25|7367.93|7367.93|0
1639128320000|2021-12-10 09:25:20|7368.59|7368.59|7368.59|7368.59|7368.59|7368.59|7368.59|7368.59|0
1639128330000|2021-12-10 09:25:30|7366.88|7366.88|7366.03|7366.03|7366.88|7366.88|7366.03|7366.03|0
1639128340000|2021-12-10 09:25:40|7365.75|7365.75|7366.6|7366.6|7366.6|7366.6|7365.75|7365.75|0
1639128350000|2021-12-10 09:25:50|7366.52|7366.52|7366.52|7366.52|7366.52|7366.52|7366.52|7366.52|0
1639128360000|2021-12-10 09:26:00|7367.38|7367.38|7368.23|7368.23|7368.23|7368.23|7367.38|7367.38|0
1639128370000|2021-12-10 09:26:10|7368.46|7368.46|7368.2|7368.2|7368.46|7368.46|7368.01|7368.01|0
1639128400000|2021-12-10 09:26:40|7368.43|7368.43|7367.17|7367.17|7368.5|7368.5|7367.17|7367.17|0
1639128410000|2021-12-10 09:26:50|7366.79|7366.79|7366.79|7366.79|7366.79|7366.79|7366.79|7366.79|0
1639128420000|2021-12-10 09:27:00|7366.55|7366.55|7366.41|7366.41|7366.55|7366.55|7366.26|7366.26|0
1639128430000|2021-12-10 09:27:10|7366.11|7366.11|7366.11|7366.11|7366.11|7366.11|7366.11|7366.11|0
1639128440000|2021-12-10 09:27:20|7366|7366|7365.29|7365.29|7366.03|7366.03|7365.29|7365.29|0
1639128450000|2021-12-10 09:27:30|7365.18|7365.18|7365.02|7365.02|7365.18|7365.18|7365.02|7365.02|0
1639128470000|2021-12-10 09:27:50|7365.21|7365.21|7365.43|7365.43|7365.46|7365.46|7365.21|7365.21|0
1639128480000|2021-12-10 09:28:00|7365.81|7365.81|7365.66|7365.66|7365.81|7365.81|7365.66|7365.66|0
1639128490000|2021-12-10 09:28:10|7365.35|7365.35|7365.43|7365.43|7365.43|7365.43|7365.35|7365.35|0
1639128510000|2021-12-10 09:28:30|7365.24|7365.24|7365.4|7365.4|7365.4|7365.4|7365.03|7365.03|0
1639128520000|2021-12-10 09:28:40|7363.65|7363.65|7362.44|7362.44|7363.65|7363.65|7361.94|7361.94|0
1639128530000|2021-12-10 09:28:50|7361.79|7361.79|7361.13|7361.13|7361.79|7361.79|7361.02|7361.02|0
1639128540000|2021-12-10 09:29:00|7361.17|7361.17|7361.17|7361.17|7361.17|7361.17|7361.17|7361.17|0
1639128550000|2021-12-10 09:29:10|7361.47|7361.47|7362.43|7362.43|7362.55|7362.55|7361.14|7361.14|0
1639128560000|2021-12-10 09:29:20|7362.53|7362.53|7362.78|7362.78|7362.78|7362.78|7362.53|7362.53|0
1639128570000|2021-12-10 09:29:30|7362.48|7362.48|7362.48|7362.48|7362.48|7362.48|7362.48|7362.48|0
1639128580000|2021-12-10 09:29:40|7362.29|7362.29|7362.29|7362.29|7362.29|7362.29|7362.29|7362.29|0
1639128590000|2021-12-10 09:29:50|7362.36|7362.36|7362.36|7362.36|7362.36|7362.36|7362.36|7362.36|0
1639128600000|2021-12-10 09:30:00|7363.22|7363.22|7363.22|7363.22|7363.22|7363.22|7363.22|7363.22|0
1639128620000|2021-12-10 09:30:20|7363.59|7363.59|7363.27|7363.27|7363.59|7363.59|7363.13|7363.13|0
1639128640000|2021-12-10 09:30:40|7363.84|7363.84|7365.3|7365.3|7365.3|7365.3|7363.84|7363.84|0
1639128660000|2021-12-10 09:31:00|7365.07|7365.07|7362.49|7362.49|7365.07|7365.07|7362.49|7362.49|0
1639128690000|2021-12-10 09:31:30|7362.95|7362.95|7363.51|7363.51|7363.61|7363.61|7362.95|7362.95|0
1639128700000|2021-12-10 09:31:40|7363.63|7363.63|7363.63|7363.63|7363.63|7363.63|7363.63|7363.63|0
1639128710000|2021-12-10 09:31:50|7363.52|7363.52|7365.21|7365.21|7365.21|7365.21|7363.52|7363.52|0
1639128720000|2021-12-10 09:32:00|7365.66|7365.66|7364.98|7364.98|7365.66|7365.66|7364.63|7364.63|0
1639128730000|2021-12-10 09:32:10|7364.79|7364.79|7365.79|7365.79|7365.79|7365.79|7364.79|7364.79|0
1639128740000|2021-12-10 09:32:20|7366.17|7366.17|7368.42|7368.42|7368.42|7368.42|7366.17|7366.17|0
1639128750000|2021-12-10 09:32:30|7368.51|7368.51|7369.53|7369.53|7369.53|7369.53|7368.51|7368.51|0
1639128760000|2021-12-10 09:32:40|7369.56|7369.56|7369.56|7369.56|7369.56|7369.56|7369.56|7369.56|0
1639128770000|2021-12-10 09:32:50|7369.63|7369.63|7369.35|7369.35|7369.67|7369.67|7369.35|7369.35|0
1639128780000|2021-12-10 09:33:00|7369.5|7369.5|7370.18|7370.18|7370.26|7370.26|7369.5|7369.5|0
1639128800000|2021-12-10 09:33:20|7370.26|7370.26|7371.2|7371.2|7371.2|7371.2|7370.26|7370.26|0
1639128810000|2021-12-10 09:33:30|7371.09|7371.09|7371.06|7371.06|7371.09|7371.09|7370.98|7370.98|0
1639128830000|2021-12-10 09:33:50|7371.13|7371.13|7369.27|7369.27|7371.13|7371.13|7368.42|7368.42|0
1639128840000|2021-12-10 09:34:00|7369.43|7369.43|7374.27|7374.27|7374.44|7374.44|7369.2|7369.2|0
1639128850000|2021-12-10 09:34:10|7374.36|7374.36|7374.06|7374.06|7374.36|7374.36|7374.06|7374.06|0
1639128860000|2021-12-10 09:34:20|7374.14|7374.14|7375.38|7375.38|7375.38|7375.38|7374.14|7374.14|0
1639128870000|2021-12-10 09:34:30|7375.45|7375.45|7375.95|7375.95|7376.03|7376.03|7375.45|7375.45|0
1639128880000|2021-12-10 09:34:40|7375.89|7375.89|7375.94|7375.94|7375.94|7375.94|7375.83|7375.83|0
1639128890000|2021-12-10 09:34:50|7375.82|7375.82|7375.82|7375.82|7375.82|7375.82|7375.82|7375.82|0
1639128900000|2021-12-10 09:35:00|7375.9|7375.9|7376.38|7376.38|7376.38|7376.38|7375.4|7375.4|0
1639128910000|2021-12-10 09:35:10|7375.7|7375.7|7374.5|7374.5|7375.7|7375.7|7374.5|7374.5|0
1639128920000|2021-12-10 09:35:20|7374.66|7374.66|7374.41|7374.41|7374.66|7374.66|7374.41|7374.41|0
1639128950000|2021-12-10 09:35:50|7375.27|7375.27|7375.27|7375.27|7375.27|7375.27|7375.27|7375.27|0
1639128960000|2021-12-10 09:36:00|7375.04|7375.04|7375.55|7375.55|7375.55|7375.55|7374.7|7374.7|0
1639128990000|2021-12-10 09:36:30|7375.74|7375.74|7375.74|7375.74|7375.74|7375.74|7375.74|7375.74|0
1639129010000|2021-12-10 09:36:50|7375.85|7375.85|7377.53|7377.53|7377.56|7377.56|7375.85|7375.85|0
1639129020000|2021-12-10 09:37:00|7377.34|7377.34|7376.46|7376.46|7377.34|7377.34|7376.42|7376.42|0
1639129030000|2021-12-10 09:37:10|7374.75|7374.75|7374.64|7374.64|7374.75|7374.75|7374.64|7374.64|0
1639129040000|2021-12-10 09:37:20|7373.78|7373.78|7371.28|7371.28|7373.78|7373.78|7371.2|7371.2|0
1639129050000|2021-12-10 09:37:30|7371.05|7371.05|7370.85|7370.85|7371.05|7371.05|7370.85|7370.85|0
1639129060000|2021-12-10 09:37:40|7369.18|7369.18|7369.18|7369.18|7370.03|7370.03|7369.18|7369.18|0
1639129070000|2021-12-10 09:37:50|7369.04|7369.04|7368.78|7368.78|7369.09|7369.09|7368.78|7368.78|0
1639129080000|2021-12-10 09:38:00|7368.59|7368.59|7368.29|7368.29|7368.59|7368.59|7368.1|7368.1|0
1639129100000|2021-12-10 09:38:20|7368.48|7368.48|7368.48|7368.48|7368.48|7368.48|7368.48|7368.48|0
1639129110000|2021-12-10 09:38:30|7368.26|7368.26|7368.26|7368.26|7368.26|7368.26|7368.26|7368.26|0
1639129120000|2021-12-10 09:38:40|7368.03|7368.03|7368.26|7368.26|7368.26|7368.26|7368.03|7368.03|0
1639129130000|2021-12-10 09:38:50|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|0
1639129140000|2021-12-10 09:39:00|7368.26|7368.26|7368.26|7368.26|7368.26|7368.26|7368.26|7368.26|0
1639129150000|2021-12-10 09:39:10|7367.72|7367.72|7367.72|7367.72|7367.72|7367.72|7367.72|7367.72|0
1639129160000|2021-12-10 09:39:20|7368.26|7368.26|7368.26|7368.26|7368.26|7368.26|7368.26|7368.26|0
1639129190000|2021-12-10 09:39:50|7368.34|7368.34|7368.42|7368.42|7368.42|7368.42|7368.34|7368.34|0
1639129200000|2021-12-10 09:40:00|7367.52|7367.52|7367.71|7367.71|7367.71|7367.71|7367.24|7367.24|0
1639129210000|2021-12-10 09:40:10|7367.41|7367.41|7368.01|7368.01|7368.01|7368.01|7367.41|7367.41|0
1639129230000|2021-12-10 09:40:30|7367.9|7367.9|7367.85|7367.85|7367.98|7367.98|7367.75|7367.75|0
1639129240000|2021-12-10 09:40:40|7367.96|7367.96|7367.26|7367.26|7367.96|7367.96|7367.26|7367.26|0
1639129250000|2021-12-10 09:40:50|7367.33|7367.33|7366.88|7366.88|7367.33|7367.33|7366.88|7366.88|0
1639129260000|2021-12-10 09:41:00|7366.04|7366.04|7365.91|7365.91|7366.04|7366.04|7365.91|7365.91|0
1639129280000|2021-12-10 09:41:20|7365.8|7365.8|7364.49|7364.49|7365.8|7365.8|7364.49|7364.49|0
1639129290000|2021-12-10 09:41:30|7364.45|7364.45|7363.43|7363.43|7364.45|7364.45|7363.43|7363.43|0
1639129300000|2021-12-10 09:41:40|7363.2|7363.2|7363.34|7363.34|7363.42|7363.42|7363.2|7363.2|0
1639129310000|2021-12-10 09:41:50|7363.8|7363.8|7363.5|7363.5|7363.8|7363.8|7363.42|7363.42|0
1639129320000|2021-12-10 09:42:00|7363.59|7363.59|7363.9|7363.9|7364.09|7364.09|7363.59|7363.59|0
1639129330000|2021-12-10 09:42:10|7363.75|7363.75|7363.82|7363.82|7363.82|7363.82|7363.75|7363.75|0
1639129360000|2021-12-10 09:42:40|7363.52|7363.52|7361.36|7361.36|7363.93|7363.93|7361.36|7361.36|0
1639129370000|2021-12-10 09:42:50|7360.51|7360.51|7360.28|7360.28|7360.51|7360.51|7360.28|7360.28|0
1639129380000|2021-12-10 09:43:00|7360.13|7360.13|7360.13|7360.13|7360.13|7360.13|7360.13|7360.13|0
1639129390000|2021-12-10 09:43:10|7359.98|7359.98|7360.55|7360.55|7360.74|7360.74|7359.98|7359.98|0
1639129400000|2021-12-10 09:43:20|7359.69|7359.69|7360.09|7360.09|7360.55|7360.55|7359.69|7359.69|0
1639129410000|2021-12-10 09:43:30|7360.16|7360.16|7360.09|7360.09|7360.16|7360.16|7360.09|7360.09|0
1639129420000|2021-12-10 09:43:40|7359.99|7359.99|7359.92|7359.92|7360.15|7360.15|7359.92|7359.92|0
1639129440000|2021-12-10 09:44:00|7359.55|7359.55|7359.78|7359.78|7359.78|7359.78|7359.55|7359.55|0
1639129450000|2021-12-10 09:44:10|7359.87|7359.87|7359.87|7359.87|7359.87|7359.87|7359.87|7359.87|0
1639129460000|2021-12-10 09:44:20|7360.44|7360.44|7360.95|7360.95|7360.99|7360.99|7360.44|7360.44|0
1639129480000|2021-12-10 09:44:40|7360.86|7360.86|7360.86|7360.86|7360.86|7360.86|7360.86|7360.86|0
1639129490000|2021-12-10 09:44:50|7360.7|7360.7|7360.59|7360.59|7360.7|7360.7|7360.59|7360.59|0
1639129500000|2021-12-10 09:45:00|7360.93|7360.93|7361.38|7361.38|7361.53|7361.53|7360.57|7360.57|0
1639129510000|2021-12-10 09:45:10|7361.31|7361.31|7360.89|7360.89|7361.31|7361.31|7360.89|7360.89|0
1639129530000|2021-12-10 09:45:30|7361|7361|7360.67|7360.67|7361|7361|7360.67|7360.67|0
1639129540000|2021-12-10 09:45:40|7362.38|7362.38|7363.23|7363.23|7363.23|7363.23|7362.38|7362.38|0
1639129550000|2021-12-10 09:45:50|7363.38|7363.38|7363.38|7363.38|7363.38|7363.38|7363.38|7363.38|0
1639129580000|2021-12-10 09:46:20|7363.23|7363.23|7363.74|7363.74|7364.08|7364.08|7363.23|7363.23|0
1639129590000|2021-12-10 09:46:30|7362.89|7362.89|7363.06|7363.06|7363.06|7363.06|7362.89|7362.89|0
1639129600000|2021-12-10 09:46:40|7363.25|7363.25|7363.58|7363.58|7363.58|7363.58|7363.25|7363.25|0
1639129610000|2021-12-10 09:46:50|7363.47|7363.47|7363.16|7363.16|7363.47|7363.47|7363.16|7363.16|0
1639129640000|2021-12-10 09:47:20|7363.13|7363.13|7362.75|7362.75|7363.13|7363.13|7362.75|7362.75|0
1639129650000|2021-12-10 09:47:30|7362.91|7362.91|7363.03|7363.03|7363.03|7363.03|7362.91|7362.91|0
1639129660000|2021-12-10 09:47:40|7362.73|7362.73|7362.66|7362.66|7362.73|7362.73|7362.66|7362.66|0
1639129670000|2021-12-10 09:47:50|7362.59|7362.59|7361.68|7361.68|7362.59|7362.59|7361.68|7361.68|0
1639129680000|2021-12-10 09:48:00|7361.3|7361.3|7361.46|7361.46|7361.46|7361.46|7361.3|7361.3|0
1639129690000|2021-12-10 09:48:10|7361.57|7361.57|7361.57|7361.57|7361.57|7361.57|7361.57|7361.57|0
1639129700000|2021-12-10 09:48:20|7361.42|7361.42|7360.11|7360.11|7361.42|7361.42|7360.11|7360.11|0
1639129720000|2021-12-10 09:48:40|7360.19|7360.19|7362.01|7362.01|7362.31|7362.31|7360.19|7360.19|0
1639129730000|2021-12-10 09:48:50|7361.78|7361.78|7361.78|7361.78|7361.78|7361.78|7361.68|7361.68|0
1639129740000|2021-12-10 09:49:00|7361.58|7361.58|7361.58|7361.58|7361.58|7361.58|7361.58|7361.58|0
1639129760000|2021-12-10 09:49:20|7361.51|7361.51|7359.65|7359.65|7361.51|7361.51|7359.65|7359.65|0
1639129770000|2021-12-10 09:49:30|7359.23|7359.23|7359.23|7359.23|7359.23|7359.23|7359.23|7359.23|0
1639129780000|2021-12-10 09:49:40|7359.33|7359.33|7359.6|7359.6|7359.6|7359.6|7359.33|7359.33|0
1639129800000|2021-12-10 09:50:00|7359.79|7359.79|7359.79|7359.79|7359.79|7359.79|7359.79|7359.79|0
1639129810000|2021-12-10 09:50:10|7358.89|7358.89|7358.73|7358.73|7359.04|7359.04|7358.73|7358.73|0
1639129830000|2021-12-10 09:50:30|7358.5|7358.5|7358.5|7358.5|7358.5|7358.5|7358.5|7358.5|0
1639129840000|2021-12-10 09:50:40|7358.66|7358.66|7358.66|7358.66|7358.66|7358.66|7358.66|7358.66|0
1639129860000|2021-12-10 09:51:00|7358.75|7358.75|7358.53|7358.53|7358.75|7358.75|7358.47|7358.47|0
1639129870000|2021-12-10 09:51:10|7358.75|7358.75|7359.58|7359.58|7359.58|7359.58|7358.68|7358.68|0
1639129880000|2021-12-10 09:51:20|7362.19|7362.19|7363.76|7363.76|7363.76|7363.76|7362.19|7362.19|0
1639129890000|2021-12-10 09:51:30|7363.79|7363.79|7364.64|7364.64|7364.86|7364.86|7363.58|7363.58|0
1639129900000|2021-12-10 09:51:40|7364.04|7364.04|7363.44|7363.44|7364.04|7364.04|7363.44|7363.44|0
1639129910000|2021-12-10 09:51:50|7363.74|7363.74|7363.32|7363.32|7363.74|7363.74|7363.32|7363.32|0
1639129920000|2021-12-10 09:52:00|7363.27|7363.27|7363.13|7363.13|7363.27|7363.27|7363.12|7363.12|0
1639129930000|2021-12-10 09:52:10|7362.64|7362.64|7362.64|7362.64|7362.64|7362.64|7362.64|7362.64|0
1639129940000|2021-12-10 09:52:20|7362.43|7362.43|7363.28|7363.28|7363.28|7363.28|7362.43|7362.43|0
1639129960000|2021-12-10 09:52:40|7363.06|7363.06|7362.76|7362.76|7363.66|7363.66|7362.46|7362.46|0
1639129970000|2021-12-10 09:52:50|7362.54|7362.54|7359.92|7359.92|7362.54|7362.54|7359.92|7359.92|0
1639129980000|2021-12-10 09:53:00|7360.02|7360.02|7359.87|7359.87|7360.05|7360.05|7359.87|7359.87|0
1639129990000|2021-12-10 09:53:10|7359.9|7359.9|7359.9|7359.9|7359.9|7359.9|7359.9|7359.9|0
1639130000000|2021-12-10 09:53:20|7359.72|7359.72|7358.94|7358.94|7359.72|7359.72|7358.49|7358.49|0
1639130010000|2021-12-10 09:53:30|7359.1|7359.1|7359.1|7359.1|7359.1|7359.1|7359.1|7359.1|0
1639130020000|2021-12-10 09:53:40|7359.19|7359.19|7359.19|7359.19|7359.19|7359.19|7359.19|7359.19|0
1639130030000|2021-12-10 09:53:50|7359.04|7359.04|7358.81|7358.81|7359.04|7359.04|7358.81|7358.81|0
1639130040000|2021-12-10 09:54:00|7359|7359|7359.38|7359.38|7359.38|7359.38|7359|7359|0
1639130050000|2021-12-10 09:54:10|7359.04|7359.04|7359.36|7359.36|7359.42|7359.42|7359.04|7359.04|0
1639130070000|2021-12-10 09:54:30|7359.39|7359.39|7357.86|7357.86|7359.39|7359.39|7357.86|7357.86|0
1639130080000|2021-12-10 09:54:40|7358.09|7358.09|7358.01|7358.01|7358.09|7358.09|7358.01|7358.01|0
1639130090000|2021-12-10 09:54:50|7358.58|7358.58|7358.88|7358.88|7358.88|7358.88|7358.58|7358.58|0
1639130100000|2021-12-10 09:55:00|7359.1|7359.1|7359.4|7359.4|7359.4|7359.4|7358.8|7358.8|0
1639130110000|2021-12-10 09:55:10|7359.78|7359.78|7359.37|7359.37|7359.78|7359.78|7359.37|7359.37|0
1639130130000|2021-12-10 09:55:30|7359.61|7359.61|7359.12|7359.12|7359.61|7359.61|7358.38|7358.38|0
1639130140000|2021-12-10 09:55:40|7358.96|7358.96|7358.96|7358.96|7358.96|7358.96|7358.96|7358.96|0
1639130150000|2021-12-10 09:55:50|7358.65|7358.65|7358.65|7358.65|7358.65|7358.65|7358.65|7358.65|0
1639130160000|2021-12-10 09:56:00|7358.57|7358.57|7358.05|7358.05|7358.57|7358.57|7358.05|7358.05|0
1639130170000|2021-12-10 09:56:10|7357.98|7357.98|7357.9|7357.9|7357.98|7357.98|7357.9|7357.9|0
1639130190000|2021-12-10 09:56:30|7357.98|7357.98|7358.59|7358.59|7358.83|7358.83|7357.98|7357.98|0
1639130200000|2021-12-10 09:56:40|7358.37|7358.37|7357.49|7357.49|7358.56|7358.56|7357.49|7357.49|0
1639130210000|2021-12-10 09:56:50|7357.52|7357.52|7357.52|7357.52|7357.52|7357.52|7357.52|7357.52|0
1639130230000|2021-12-10 09:57:10|7356.67|7356.67|7357.04|7357.04|7357.04|7357.04|7356.67|7356.67|0
1639130240000|2021-12-10 09:57:20|7356.96|7356.96|7356.96|7356.96|7356.96|7356.96|7356.96|7356.96|0
1639130250000|2021-12-10 09:57:30|7357.12|7357.12|7357.5|7357.5|7357.5|7357.5|7357.12|7357.12|0
1639130270000|2021-12-10 09:57:50|7357.58|7357.58|7358.89|7358.89|7358.89|7358.89|7357.58|7357.58|0
1639130280000|2021-12-10 09:58:00|7359.22|7359.22|7361.6|7361.6|7361.75|7361.75|7359.22|7359.22|0
1639130290000|2021-12-10 09:58:10|7361.81|7361.81|7363.42|7363.42|7364.32|7364.32|7361.81|7361.81|0
1639130300000|2021-12-10 09:58:20|7363.98|7363.98|7364.96|7364.96|7364.96|7364.96|7363.98|7363.98|0
1639130320000|2021-12-10 09:58:40|7365.25|7365.25|7366.47|7366.47|7366.47|7366.47|7365.25|7365.25|0
1639130330000|2021-12-10 09:58:50|7366.36|7366.36|7366.91|7366.91|7366.93|7366.93|7366.36|7366.36|0
1639130350000|2021-12-10 09:59:10|7366.57|7366.57|7366.03|7366.03|7366.57|7366.57|7366.03|7366.03|0
1639130370000|2021-12-10 09:59:30|7366.16|7366.16|7365.92|7365.92|7366.16|7366.16|7365.92|7365.92|0
1639130380000|2021-12-10 09:59:40|7365.67|7365.67|7365.76|7365.76|7365.76|7365.76|7365.67|7365.67|0
1639130390000|2021-12-10 09:59:50|7366.18|7366.18|7366.18|7366.18|7366.18|7366.18|7366.18|7366.18|0
1639130410000|2021-12-10 10:00:10|7365.32|7365.32|7364.43|7364.43|7365.32|7365.32|7364.43|7364.43|0
1639130420000|2021-12-10 10:00:20|7364.24|7364.24|7366.24|7366.24|7366.24|7366.24|7363.68|7363.68|0
1639130430000|2021-12-10 10:00:30|7365.7|7365.7|7366.3|7366.3|7366.3|7366.3|7365.7|7365.7|0
1639130440000|2021-12-10 10:00:40|7366.59|7366.59|7366.47|7366.47|7366.59|7366.59|7366.47|7366.47|0
1639130460000|2021-12-10 10:01:00|7365.85|7365.85|7365.85|7365.85|7365.85|7365.85|7365.85|7365.85|0
1639130470000|2021-12-10 10:01:10|7365.47|7365.47|7364.63|7364.63|7365.47|7365.47|7364.63|7364.63|0
1639130480000|2021-12-10 10:01:20|7364.41|7364.41|7361.66|7361.66|7364.41|7364.41|7361.66|7361.66|0
1639130510000|2021-12-10 10:01:50|7361.2|7361.2|7361.09|7361.09|7361.2|7361.2|7361.09|7361.09|0
1639130520000|2021-12-10 10:02:00|7360.78|7360.78|7360.05|7360.05|7360.78|7360.78|7360.05|7360.05|0
1639130530000|2021-12-10 10:02:10|7359.64|7359.64|7358.09|7358.09|7359.64|7359.64|7358.09|7358.09|0
1639130540000|2021-12-10 10:02:20|7358.17|7358.17|7356.73|7356.73|7358.17|7358.17|7356.73|7356.73|0
1639130550000|2021-12-10 10:02:30|7355.88|7355.88|7357.04|7357.04|7357.89|7357.89|7355.88|7355.88|0
1639130560000|2021-12-10 10:02:40|7357.89|7357.89|7358.03|7358.03|7358.75|7358.75|7357.89|7357.89|0
1639130570000|2021-12-10 10:02:50|7358.06|7358.06|7358.03|7358.03|7358.06|7358.06|7358.03|7358.03|0
1639130580000|2021-12-10 10:03:00|7357.82|7357.82|7357.19|7357.19|7357.82|7357.82|7356.81|7356.81|0
1639130610000|2021-12-10 10:03:30|7357.11|7357.11|7358.01|7358.01|7358.01|7358.01|7357.11|7357.11|0
1639130620000|2021-12-10 10:03:40|7357.63|7357.63|7357.77|7357.77|7357.77|7357.77|7357.63|7357.63|0
1639130630000|2021-12-10 10:03:50|7357.57|7357.57|7357.57|7357.57|7357.57|7357.57|7357.57|7357.57|0
1639130640000|2021-12-10 10:04:00|7356.97|7356.97|7356.37|7356.37|7356.97|7356.97|7356.37|7356.37|0
1639130650000|2021-12-10 10:04:10|7356.78|7356.78|7355.79|7355.79|7356.78|7356.78|7355.79|7355.79|0
1639130660000|2021-12-10 10:04:20|7355.67|7355.67|7355.67|7355.67|7355.67|7355.67|7355.67|7355.67|0
1639130670000|2021-12-10 10:04:30|7354.82|7354.82|7354.39|7354.39|7355.29|7355.29|7354.39|7354.39|0
1639130680000|2021-12-10 10:04:40|7354.58|7354.58|7356.82|7356.82|7356.82|7356.82|7354.58|7354.58|0
1639130690000|2021-12-10 10:04:50|7356.73|7356.73|7357.04|7357.04|7357.04|7357.04|7356.73|7356.73|0
1639130700000|2021-12-10 10:05:00|7357.1|7357.1|7356.97|7356.97|7357.1|7357.1|7356.97|7356.97|0
1639130710000|2021-12-10 10:05:10|7356.66|7356.66|7357.02|7357.02|7357.02|7357.02|7356.66|7356.66|0
1639130720000|2021-12-10 10:05:20|7357.26|7357.26|7357.26|7357.26|7357.26|7357.26|7357.26|7357.26|0
1639130730000|2021-12-10 10:05:30|7357.39|7357.39|7357.43|7357.43|7357.43|7357.43|7357.39|7357.39|0
1639130740000|2021-12-10 10:05:40|7357.28|7357.28|7357.28|7357.28|7357.28|7357.28|7357.28|7357.28|0
1639130750000|2021-12-10 10:05:50|7357.17|7357.17|7358.12|7358.12|7358.17|7358.17|7357.17|7357.17|0
1639130770000|2021-12-10 10:06:10|7358.06|7358.06|7357.97|7357.97|7358.06|7358.06|7357.8|7357.8|0
1639130780000|2021-12-10 10:06:20|7357.91|7357.91|7358.13|7358.13|7358.19|7358.19|7357.91|7357.91|0
1639130790000|2021-12-10 10:06:30|7358.02|7358.02|7358.24|7358.24|7358.35|7358.35|7358.02|7358.02|0
1639130810000|2021-12-10 10:06:50|7357.39|7357.39|7357.33|7357.33|7357.39|7357.39|7357.33|7357.33|0
1639130820000|2021-12-10 10:07:00|7357.39|7357.39|7357.33|7357.33|7357.39|7357.39|7357.33|7357.33|0
1639130830000|2021-12-10 10:07:10|7357.39|7357.39|7357.53|7357.53|7357.56|7357.56|7357.39|7357.39|0
1639130840000|2021-12-10 10:07:20|7357.48|7357.48|7357.1|7357.1|7357.48|7357.48|7357.1|7357.1|0
1639130850000|2021-12-10 10:07:30|7357.32|7357.32|7357.32|7357.32|7357.32|7357.32|7357.32|7357.32|0
1639130860000|2021-12-10 10:07:40|7356.47|7356.47|7356.47|7356.47|7356.47|7356.47|7356.47|7356.47|0
1639130880000|2021-12-10 10:08:00|7356.41|7356.41|7356.41|7356.41|7356.41|7356.41|7356.41|7356.41|0
1639130890000|2021-12-10 10:08:10|7355.81|7355.81|7356.71|7356.71|7356.71|7356.71|7355.81|7355.81|0
1639130900000|2021-12-10 10:08:20|7355.86|7355.86|7355.85|7355.85|7355.88|7355.88|7355.55|7355.55|0
1639130910000|2021-12-10 10:08:30|7355.77|7355.77|7356.01|7356.01|7356.01|7356.01|7355.77|7355.77|0
1639130920000|2021-12-10 10:08:40|7355.78|7355.78|7354.47|7354.47|7355.78|7355.78|7354.47|7354.47|0
1639130930000|2021-12-10 10:08:50|7354.32|7354.32|7354.43|7354.43|7354.43|7354.43|7354.32|7354.32|0
1639130940000|2021-12-10 10:09:00|7354.15|7354.15|7353.58|7353.58|7354.15|7354.15|7353.58|7353.58|0
1639130950000|2021-12-10 10:09:10|7353.36|7353.36|7353.1|7353.1|7353.36|7353.36|7353.1|7353.1|0
1639130960000|2021-12-10 10:09:20|7352.24|7352.24|7350.54|7350.54|7352.24|7352.24|7350.31|7350.31|0
1639130970000|2021-12-10 10:09:30|7350.43|7350.43|7350.32|7350.32|7350.43|7350.43|7350.32|7350.32|0
1639130980000|2021-12-10 10:09:40|7350.19|7350.19|7349.03|7349.03|7350.19|7350.19|7349.03|7349.03|0
1639130990000|2021-12-10 10:09:50|7348.4|7348.4|7348.4|7348.4|7348.4|7348.4|7348.27|7348.27|0
1639131000000|2021-12-10 10:10:00|7349.26|7349.26|7349.26|7349.26|7349.26|7349.26|7349.26|7349.26|0
1639131010000|2021-12-10 10:10:10|7348.36|7348.36|7349.18|7349.18|7349.37|7349.37|7348.36|7348.36|0
1639131020000|2021-12-10 10:10:20|7348.84|7348.84|7348.84|7348.84|7348.84|7348.84|7348.84|7348.84|0
1639131030000|2021-12-10 10:10:30|7348.47|7348.47|7348.02|7348.02|7348.47|7348.47|7348.02|7348.02|0
1639131040000|2021-12-10 10:10:40|7347.91|7347.91|7347.85|7347.85|7347.91|7347.91|7347.7|7347.7|0
1639131050000|2021-12-10 10:10:50|7347.95|7347.95|7347.95|7347.95|7347.95|7347.95|7347.95|7347.95|0
1639131060000|2021-12-10 10:11:00|7348.17|7348.17|7347.21|7347.21|7348.48|7348.48|7347.21|7347.21|0
1639131070000|2021-12-10 10:11:10|7347.13|7347.13|7347.89|7347.89|7347.89|7347.89|7347.13|7347.13|0
1639131080000|2021-12-10 10:11:20|7347.73|7347.73|7347.19|7347.19|7348.05|7348.05|7347.19|7347.19|0
1639131110000|2021-12-10 10:11:50|7347.79|7347.79|7348.27|7348.27|7348.39|7348.39|7347.79|7347.79|0
1639131120000|2021-12-10 10:12:00|7348.21|7348.21|7348.05|7348.05|7348.55|7348.55|7348.05|7348.05|0
1639131130000|2021-12-10 10:12:10|7348.44|7348.44|7348.15|7348.15|7348.44|7348.44|7348.15|7348.15|0
1639131140000|2021-12-10 10:12:20|7348|7348|7348.22|7348.22|7348.43|7348.43|7348|7348|0
1639131150000|2021-12-10 10:12:30|7348.38|7348.38|7349.8|7349.8|7350.06|7350.06|7348.38|7348.38|0
1639131160000|2021-12-10 10:12:40|7349.61|7349.61|7350.14|7350.14|7350.14|7350.14|7349.59|7349.59|0
1639131170000|2021-12-10 10:12:50|7350.09|7350.09|7350.24|7350.24|7350.5|7350.5|7350.09|7350.09|0
1639131180000|2021-12-10 10:13:00|7350.3|7350.3|7350.52|7350.52|7350.52|7350.52|7350.3|7350.3|0
1639131190000|2021-12-10 10:13:10|7350.73|7350.73|7350.64|7350.64|7350.94|7350.94|7350.58|7350.58|0
1639131200000|2021-12-10 10:13:20|7350.58|7350.58|7350.58|7350.58|7350.58|7350.58|7350.58|7350.58|0
1639131210000|2021-12-10 10:13:30|7350.47|7350.47|7350.64|7350.64|7350.64|7350.64|7350.47|7350.47|0
1639131220000|2021-12-10 10:13:40|7350.75|7350.75|7349.35|7349.35|7350.87|7350.87|7349.16|7349.16|0
1639131230000|2021-12-10 10:13:50|7349.18|7349.18|7348.67|7348.67|7349.18|7349.18|7347.36|7347.36|0
1639131240000|2021-12-10 10:14:00|7348.76|7348.76|7350.1|7350.1|7350.1|7350.1|7348.76|7348.76|0
1639131250000|2021-12-10 10:14:10|7350.04|7350.04|7350.04|7350.04|7350.04|7350.04|7350.04|7350.04|0
1639131260000|2021-12-10 10:14:20|7349.32|7349.32|7349.32|7349.32|7349.32|7349.32|7349.32|7349.32|0
1639131270000|2021-12-10 10:14:30|7349.55|7349.55|7349.73|7349.73|7349.79|7349.79|7349.55|7349.55|0
1639131280000|2021-12-10 10:14:40|7349.79|7349.79|7351.23|7351.23|7352.54|7352.54|7349.79|7349.79|0
1639131290000|2021-12-10 10:14:50|7351|7351|7351|7351|7351|7351|7351|7351|0
1639131300000|2021-12-10 10:15:00|7351.3|7351.3|7351.74|7351.74|7352.12|7352.12|7351.27|7351.27|0
1639131310000|2021-12-10 10:15:10|7351.65|7351.65|7353.31|7353.31|7353.31|7353.31|7351.65|7351.65|0
1639131320000|2021-12-10 10:15:20|7354.17|7354.17|7354.33|7354.33|7354.33|7354.33|7354.15|7354.15|0
1639131330000|2021-12-10 10:15:30|7353.99|7353.99|7353.77|7353.77|7353.99|7353.99|7353.77|7353.77|0
1639131340000|2021-12-10 10:15:40|7353.65|7353.65|7351.96|7351.96|7353.65|7353.65|7351.95|7351.95|0
1639131350000|2021-12-10 10:15:50|7351.9|7351.9|7350.8|7350.8|7352.01|7352.01|7350.8|7350.8|0
1639131360000|2021-12-10 10:16:00|7350.72|7350.72|7349.85|7349.85|7350.93|7350.93|7349.85|7349.85|0
1639131370000|2021-12-10 10:16:10|7350.06|7350.06|7350.08|7350.08|7350.08|7350.08|7350.06|7350.06|0
1639131380000|2021-12-10 10:16:20|7349.93|7349.93|7350.08|7350.08|7350.08|7350.08|7349.93|7349.93|0
1639131390000|2021-12-10 10:16:30|7349.89|7349.89|7349.95|7349.95|7349.95|7349.95|7349.89|7349.89|0
1639131420000|2021-12-10 10:17:00|7349.48|7349.48|7348.51|7348.51|7349.48|7349.48|7348.51|7348.51|0
1639131460000|2021-12-10 10:17:40|7348.4|7348.4|7348.18|7348.18|7348.4|7348.4|7348.18|7348.18|0
1639131490000|2021-12-10 10:18:10|7348.4|7348.4|7349.3|7349.3|7349.3|7349.3|7348.4|7348.4|0
1639131500000|2021-12-10 10:18:20|7351|7351|7351|7351|7351|7351|7351|7351|0
1639131510000|2021-12-10 10:18:30|7351.19|7351.19|7351.19|7351.19|7351.19|7351.19|7351.19|7351.19|0
1639131530000|2021-12-10 10:18:50|7351.14|7351.14|7351.14|7351.14|7351.14|7351.14|7351.14|7351.14|0
1639131540000|2021-12-10 10:19:00|7351.19|7351.19|7351.12|7351.12|7351.19|7351.19|7351.12|7351.12|0
1639131550000|2021-12-10 10:19:10|7351|7351|7351.15|7351.15|7351.15|7351.15|7351|7351|0
1639131560000|2021-12-10 10:19:20|7351.11|7351.11|7351.11|7351.11|7351.11|7351.11|7351.11|7351.11|0
1639131570000|2021-12-10 10:19:30|7351.09|7351.09|7351.09|7351.09|7351.09|7351.09|7350.9|7350.9|0
1639131580000|2021-12-10 10:19:40|7350.98|7350.98|7350.85|7350.85|7350.98|7350.98|7350.85|7350.85|0
1639131590000|2021-12-10 10:19:50|7350.96|7350.96|7350.9|7350.9|7350.96|7350.96|7350.9|7350.9|0
1639131600000|2021-12-10 10:20:00|7350.96|7350.96|7350.94|7350.94|7350.98|7350.98|7350.9|7350.9|0
1639131620000|2021-12-10 10:20:20|7350.75|7350.75|7350.79|7350.79|7350.79|7350.79|7350.75|7350.75|0
1639131640000|2021-12-10 10:20:40|7349.08|7349.08|7348.18|7348.18|7349.08|7349.08|7348.18|7348.18|0
1639131650000|2021-12-10 10:20:50|7348.37|7348.37|7349.76|7349.76|7349.76|7349.76|7348.37|7348.37|0
1639131660000|2021-12-10 10:21:00|7349.7|7349.7|7350.49|7350.49|7350.67|7350.67|7349.7|7349.7|0
1639131680000|2021-12-10 10:21:20|7350.41|7350.41|7350.96|7350.96|7350.96|7350.96|7350.41|7350.41|0
1639131690000|2021-12-10 10:21:30|7351.07|7351.07|7353.7|7353.7|7353.7|7353.7|7350.7|7350.7|0
1639131700000|2021-12-10 10:21:40|7354|7354|7353.27|7353.27|7354|7354|7353.22|7353.22|0
1639131710000|2021-12-10 10:21:50|7353.5|7353.5|7353.71|7353.71|7353.8|7353.8|7353.5|7353.5|0
1639131720000|2021-12-10 10:22:00|7354.18|7354.18|7354.18|7354.18|7354.18|7354.18|7354.18|7354.18|0
1639131730000|2021-12-10 10:22:10|7353.77|7353.77|7353.78|7353.78|7353.86|7353.86|7353.63|7353.63|0
1639131740000|2021-12-10 10:22:20|7353.82|7353.82|7354.59|7354.59|7354.63|7354.63|7353.82|7353.82|0
1639131750000|2021-12-10 10:22:30|7354.68|7354.68|7356.72|7356.72|7356.72|7356.72|7354.68|7354.68|0
1639131760000|2021-12-10 10:22:40|7356.66|7356.66|7356.66|7356.66|7356.66|7356.66|7356.66|7356.66|0
1639131770000|2021-12-10 10:22:50|7356.28|7356.28|7351.03|7351.03|7356.28|7356.28|7351.03|7351.03|0
1639131780000|2021-12-10 10:23:00|7350.94|7350.94|7350.4|7350.4|7350.94|7350.94|7350.4|7350.4|0
1639131790000|2021-12-10 10:23:10|7350.47|7350.47|7350.39|7350.39|7350.47|7350.47|7350.39|7350.39|0
1639131810000|2021-12-10 10:23:30|7349.49|7349.49|7349.49|7349.49|7349.49|7349.49|7349.49|7349.49|0
1639131820000|2021-12-10 10:23:40|7349.38|7349.38|7349.14|7349.14|7349.38|7349.38|7348.78|7348.78|0
1639131830000|2021-12-10 10:23:50|7348.29|7348.29|7348.29|7348.29|7348.29|7348.29|7348.29|7348.29|0
1639131840000|2021-12-10 10:24:00|7348.34|7348.34|7347.73|7347.73|7348.34|7348.34|7347.65|7347.65|0
1639131850000|2021-12-10 10:24:10|7347.5|7347.5|7347.5|7347.5|7347.5|7347.5|7347.5|7347.5|0
1639131860000|2021-12-10 10:24:20|7347.42|7347.42|7346.57|7346.57|7347.42|7347.42|7346.57|7346.57|0
1639131870000|2021-12-10 10:24:30|7345.37|7345.37|7345.37|7345.37|7345.37|7345.37|7345.37|7345.37|0
1639131880000|2021-12-10 10:24:40|7345.44|7345.44|7343.93|7343.93|7345.44|7345.44|7343.93|7343.93|0
1639131890000|2021-12-10 10:24:50|7343.71|7343.71|7343.38|7343.38|7343.71|7343.71|7343.38|7343.38|0
1639131910000|2021-12-10 10:25:10|7342.78|7342.78|7342.18|7342.18|7342.78|7342.78|7342.18|7342.18|0
1639131920000|2021-12-10 10:25:20|7341.87|7341.87|7341.61|7341.61|7341.91|7341.91|7341.61|7341.61|0
1639131940000|2021-12-10 10:25:40|7342.07|7342.07|7343.76|7343.76|7343.76|7343.76|7342.07|7342.07|0
1639131950000|2021-12-10 10:25:50|7344.66|7344.66|7345.52|7345.52|7346.12|7346.12|7344.66|7344.66|0
1639131960000|2021-12-10 10:26:00|7345.4|7345.4|7346.17|7346.17|7346.17|7346.17|7345.32|7345.32|0
1639131970000|2021-12-10 10:26:10|7346.2|7346.2|7346.24|7346.24|7346.3|7346.3|7346.2|7346.2|0
1639131990000|2021-12-10 10:26:30|7345.34|7345.34|7345.34|7345.34|7345.34|7345.34|7345.34|7345.34|0
1639132000000|2021-12-10 10:26:40|7345.94|7345.94|7345.94|7345.94|7345.94|7345.94|7345.94|7345.94|0
1639132010000|2021-12-10 10:26:50|7345.57|7345.57|7346.99|7346.99|7346.99|7346.99|7345.57|7345.57|0
1639132020000|2021-12-10 10:27:00|7346.95|7346.95|7345.35|7345.35|7346.95|7346.95|7345.35|7345.35|0
1639132030000|2021-12-10 10:27:10|7345.16|7345.16|7344.06|7344.06|7345.2|7345.2|7344.06|7344.06|0
1639132040000|2021-12-10 10:27:20|7344.1|7344.1|7347.06|7347.06|7347.1|7347.1|7344.1|7344.1|0
1639132050000|2021-12-10 10:27:30|7347|7347|7346.54|7346.54|7347|7347|7346.54|7346.54|0
1639132060000|2021-12-10 10:27:40|7346.7|7346.7|7346.7|7346.7|7346.7|7346.7|7346.7|7346.7|0
1639132070000|2021-12-10 10:27:50|7346.75|7346.75|7346.85|7346.85|7346.91|7346.91|7346.75|7346.75|0
1639132080000|2021-12-10 10:28:00|7346.74|7346.74|7348.33|7348.33|7348.33|7348.33|7346.57|7346.57|0
1639132090000|2021-12-10 10:28:10|7348.95|7348.95|7348.74|7348.74|7348.95|7348.95|7348.74|7348.74|0
1639132100000|2021-12-10 10:28:20|7348.63|7348.63|7351.52|7351.52|7351.52|7351.52|7348.52|7348.52|0
1639132110000|2021-12-10 10:28:30|7351.6|7351.6|7352.88|7352.88|7353.32|7353.32|7351.6|7351.6|0
1639132120000|2021-12-10 10:28:40|7353.11|7353.11|7353.98|7353.98|7353.98|7353.98|7353.11|7353.11|0
1639132130000|2021-12-10 10:28:50|7353.87|7353.87|7353.87|7353.87|7353.87|7353.87|7353.87|7353.87|0
1639132140000|2021-12-10 10:29:00|7353.77|7353.77|7353.66|7353.66|7353.77|7353.77|7353.54|7353.54|0
1639132150000|2021-12-10 10:29:10|7353.5|7353.5|7353.5|7353.5|7353.5|7353.5|7353.5|7353.5|0
1639132160000|2021-12-10 10:29:20|7353.13|7353.13|7351.09|7351.09|7353.13|7353.13|7351.05|7351.05|0
1639132170000|2021-12-10 10:29:30|7351|7351|7351|7351|7351.04|7351.04|7351|7351|0
1639132180000|2021-12-10 10:29:40|7350.94|7350.94|7351.47|7351.47|7351.47|7351.47|7350.94|7350.94|0
1639132190000|2021-12-10 10:29:50|7351.51|7351.51|7351.55|7351.55|7351.55|7351.55|7351.51|7351.51|0
1639132200000|2021-12-10 10:30:00|7351.66|7351.66|7351.43|7351.43|7351.66|7351.66|7351.39|7351.39|0
1639132210000|2021-12-10 10:30:10|7351.39|7351.39|7351.43|7351.43|7351.62|7351.62|7351.39|7351.39|0
1639132230000|2021-12-10 10:30:30|7351.49|7351.49|7351.58|7351.58|7351.58|7351.58|7351.49|7351.49|0
1639132240000|2021-12-10 10:30:40|7351.54|7351.54|7352.34|7352.34|7352.34|7352.34|7351.48|7351.48|0
1639132250000|2021-12-10 10:30:50|7352.26|7352.26|7352.24|7352.24|7352.35|7352.35|7351.97|7351.97|0
1639132260000|2021-12-10 10:31:00|7352.35|7352.35|7351.12|7351.12|7352.35|7352.35|7350.64|7350.64|0
1639132270000|2021-12-10 10:31:10|7351.25|7351.25|7352.6|7352.6|7352.68|7352.68|7351.25|7351.25|0
1639132280000|2021-12-10 10:31:20|7352.68|7352.68|7353.02|7353.02|7353.02|7353.02|7352.68|7352.68|0
1639132310000|2021-12-10 10:31:50|7353.13|7353.13|7353.13|7353.13|7353.13|7353.13|7353.13|7353.13|0
1639132320000|2021-12-10 10:32:00|7352.94|7352.94|7352.94|7352.94|7352.94|7352.94|7352.94|7352.94|0
1639132330000|2021-12-10 10:32:10|7354.4|7354.4|7354.32|7354.32|7354.7|7354.7|7354.32|7354.32|0
1639132340000|2021-12-10 10:32:20|7354.63|7354.63|7355.9|7355.9|7356.11|7356.11|7354.63|7354.63|0
1639132350000|2021-12-10 10:32:30|7356.8|7356.8|7356.75|7356.75|7356.8|7356.8|7356.75|7356.75|0
1639132360000|2021-12-10 10:32:40|7356.86|7356.86|7357.08|7357.08|7357.08|7357.08|7356.74|7356.74|0
1639132380000|2021-12-10 10:33:00|7356.86|7356.86|7356.51|7356.51|7356.86|7356.86|7356.51|7356.51|0
1639132390000|2021-12-10 10:33:10|7356.29|7356.29|7356.06|7356.06|7356.29|7356.29|7356.06|7356.06|0
1639132400000|2021-12-10 10:33:20|7356.1|7356.1|7357.69|7357.69|7357.8|7357.8|7356.1|7356.1|0
1639132410000|2021-12-10 10:33:30|7357.64|7357.64|7357.09|7357.09|7357.64|7357.64|7357.09|7357.09|0
1639132430000|2021-12-10 10:33:50|7357.2|7357.2|7357.56|7357.56|7357.56|7357.56|7357.2|7357.2|0
1639132450000|2021-12-10 10:34:10|7357.63|7357.63|7358.93|7358.93|7359.01|7359.01|7357.56|7357.56|0
1639132460000|2021-12-10 10:34:20|7358.85|7358.85|7358.77|7358.77|7358.85|7358.85|7358.77|7358.77|0
1639132470000|2021-12-10 10:34:30|7358.86|7358.86|7358.92|7358.92|7358.97|7358.97|7358.86|7358.86|0
1639132490000|2021-12-10 10:34:50|7358.99|7358.99|7358.72|7358.72|7358.99|7358.99|7358.72|7358.72|0
1639132500000|2021-12-10 10:35:00|7358.52|7358.52|7358.96|7358.96|7358.96|7358.96|7358.52|7358.52|0
1639132510000|2021-12-10 10:35:10|7358.99|7358.99|7358.99|7358.99|7358.99|7358.99|7358.99|7358.99|0
1639132520000|2021-12-10 10:35:20|7358.96|7358.96|7359.31|7359.31|7359.31|7359.31|7358.96|7358.96|0
1639132540000|2021-12-10 10:35:40|7359.2|7359.2|7360.26|7360.26|7360.68|7360.68|7358.97|7358.97|0
1639132590000|2021-12-10 10:36:30|7360.18|7360.18|7360.26|7360.26|7360.26|7360.26|7360.18|7360.18|0
1639132600000|2021-12-10 10:36:40|7360.45|7360.45|7361.57|7361.57|7361.57|7361.57|7360.45|7360.45|0
1639132610000|2021-12-10 10:36:50|7361.77|7361.77|7361.72|7361.72|7361.77|7361.77|7361.72|7361.72|0
1639132630000|2021-12-10 10:37:10|7362.02|7362.02|7365.91|7365.91|7365.91|7365.91|7362.02|7362.02|0
1639132640000|2021-12-10 10:37:20|7366.02|7366.02|7366.02|7366.02|7366.02|7366.02|7366.02|7366.02|0
1639132650000|2021-12-10 10:37:30|7366.09|7366.09|7366.06|7366.06|7366.09|7366.09|7366.06|7366.06|0
1639132660000|2021-12-10 10:37:40|7366.1|7366.1|7366.23|7366.23|7366.23|7366.23|7366.02|7366.02|0
1639132670000|2021-12-10 10:37:50|7366.53|7366.53|7366.69|7366.69|7366.69|7366.69|7366.53|7366.53|0
1639132680000|2021-12-10 10:38:00|7365.83|7365.83|7365.93|7365.93|7365.93|7365.93|7365.83|7365.83|0
1639132690000|2021-12-10 10:38:10|7365.74|7365.74|7365.63|7365.63|7365.74|7365.74|7365.63|7365.63|0
1639132700000|2021-12-10 10:38:20|7365.47|7365.47|7365.57|7365.57|7365.57|7365.57|7365.47|7365.47|0
1639132740000|2021-12-10 10:39:00|7368.75|7368.75|7370.79|7370.79|7370.79|7370.79|7368.75|7368.75|0
1639132750000|2021-12-10 10:39:10|7370.22|7370.22|7370.29|7370.29|7370.29|7370.29|7370.22|7370.22|0
1639132760000|2021-12-10 10:39:20|7370.35|7370.35|7371.32|7371.32|7371.32|7371.32|7370.35|7370.35|0
1639132790000|2021-12-10 10:39:50|7371.2|7371.2|7371.2|7371.2|7371.2|7371.2|7371.2|7371.2|0
1639132800000|2021-12-10 10:40:00|7372.05|7372.05|7371.42|7371.42|7372.33|7372.33|7371.42|7371.42|0
1639132810000|2021-12-10 10:40:10|7372.43|7372.43|7370.67|7370.67|7372.43|7372.43|7370.67|7370.67|0
1639132820000|2021-12-10 10:40:20|7370.78|7370.78|7370.78|7370.78|7370.78|7370.78|7370.78|7370.78|0
1639132830000|2021-12-10 10:40:30|7371.16|7371.16|7371.47|7371.47|7371.47|7371.47|7371.16|7371.16|0
1639132840000|2021-12-10 10:40:40|7371.43|7371.43|7371.82|7371.82|7371.82|7371.82|7371.41|7371.41|0
1639132860000|2021-12-10 10:41:00|7371.83|7371.83|7371.31|7371.31|7371.83|7371.83|7371.31|7371.31|0
1639132870000|2021-12-10 10:41:10|7371.32|7371.32|7371.25|7371.25|7371.32|7371.32|7371.21|7371.21|0
1639132880000|2021-12-10 10:41:20|7370.88|7370.88|7371.25|7371.25|7371.25|7371.25|7370.88|7370.88|0
1639132890000|2021-12-10 10:41:30|7371.44|7371.44|7372.33|7372.33|7372.9|7372.9|7371.19|7371.19|0
1639132900000|2021-12-10 10:41:40|7372.37|7372.37|7374.8|7374.8|7374.8|7374.8|7372.1|7372.1|0
1639132930000|2021-12-10 10:42:10|7374.83|7374.83|7374.83|7374.83|7374.83|7374.83|7374.83|7374.83|0
1639132950000|2021-12-10 10:42:30|7375.43|7375.43|7374.53|7374.53|7375.43|7375.43|7374.53|7374.53|0
1639132960000|2021-12-10 10:42:40|7373.91|7373.91|7373.91|7373.91|7373.91|7373.91|7373.91|7373.91|0
1639132970000|2021-12-10 10:42:50|7374.02|7374.02|7374.02|7374.02|7374.02|7374.02|7374.02|7374.02|0
1639132980000|2021-12-10 10:43:00|7373.87|7373.87|7372.75|7372.75|7373.87|7373.87|7372.75|7372.75|0
1639132990000|2021-12-10 10:43:10|7372.72|7372.72|7370.89|7370.89|7372.72|7372.72|7370.89|7370.89|0
1639133000000|2021-12-10 10:43:20|7371.34|7371.34|7371.53|7371.53|7371.61|7371.61|7371.34|7371.34|0
1639133010000|2021-12-10 10:43:30|7371.42|7371.42|7371.31|7371.31|7371.42|7371.42|7371.31|7371.31|0
1639133020000|2021-12-10 10:43:40|7371.18|7371.18|7370.99|7370.99|7371.18|7371.18|7370.99|7370.99|0
1639133030000|2021-12-10 10:43:50|7371.29|7371.29|7371.29|7371.29|7371.29|7371.29|7371.29|7371.29|0
1639133040000|2021-12-10 10:44:00|7371.86|7371.86|7372.6|7372.6|7372.65|7372.65|7371.8|7371.8|0
1639133050000|2021-12-10 10:44:10|7372.69|7372.69|7372.05|7372.05|7372.69|7372.69|7372.05|7372.05|0
1639133060000|2021-12-10 10:44:20|7371.97|7371.97|7372.2|7372.2|7372.2|7372.2|7371.97|7371.97|0
1639133070000|2021-12-10 10:44:30|7372.27|7372.27|7372.27|7372.27|7372.27|7372.27|7372.27|7372.27|0
1639133080000|2021-12-10 10:44:40|7372.22|7372.22|7371.83|7371.83|7372.25|7372.25|7371.83|7371.83|0
1639133090000|2021-12-10 10:44:50|7371.53|7371.53|7370.69|7370.69|7371.89|7371.89|7370.69|7370.69|0
1639133100000|2021-12-10 10:45:00|7370.66|7370.66|7370.66|7370.66|7370.66|7370.66|7370.66|7370.66|0
1639133110000|2021-12-10 10:45:10|7370.74|7370.74|7370.51|7370.51|7370.74|7370.74|7370.51|7370.51|0
1639133130000|2021-12-10 10:45:30|7371.41|7371.41|7371.18|7371.18|7371.41|7371.41|7371.18|7371.18|0
1639133140000|2021-12-10 10:45:40|7371.07|7371.07|7371.18|7371.18|7371.18|7371.18|7371.07|7371.07|0
1639133160000|2021-12-10 10:46:00|7369.48|7369.48|7371.07|7371.07|7371.18|7371.18|7369.48|7369.48|0
1639133170000|2021-12-10 10:46:10|7370.76|7370.76|7371.91|7371.91|7372.03|7372.03|7370.76|7370.76|0
1639133190000|2021-12-10 10:46:30|7372.54|7372.54|7372.97|7372.97|7372.97|7372.97|7372.54|7372.54|0
1639133200000|2021-12-10 10:46:40|7372.12|7372.12|7372.12|7372.12|7372.12|7372.12|7372.12|7372.12|0
1639133210000|2021-12-10 10:46:50|7372.2|7372.2|7373.05|7373.05|7373.05|7373.05|7371.34|7371.34|0
1639133220000|2021-12-10 10:47:00|7373.39|7373.39|7373.43|7373.43|7373.43|7373.43|7373.39|7373.39|0
1639133240000|2021-12-10 10:47:20|7373.33|7373.33|7373.15|7373.15|7373.33|7373.33|7373.15|7373.15|0
1639133250000|2021-12-10 10:47:30|7373.04|7373.04|7373.04|7373.04|7373.04|7373.04|7373.04|7373.04|0
1639133260000|2021-12-10 10:47:40|7372.85|7372.85|7372.75|7372.75|7372.85|7372.85|7372.75|7372.75|0
1639133280000|2021-12-10 10:48:00|7372.47|7372.47|7375.66|7375.66|7375.66|7375.66|7372.47|7372.47|0
1639133290000|2021-12-10 10:48:10|7376.05|7376.05|7376.16|7376.16|7376.16|7376.16|7376.05|7376.05|0
1639133300000|2021-12-10 10:48:20|7376.22|7376.22|7377.19|7377.19|7377.19|7377.19|7376.16|7376.16|0
1639133310000|2021-12-10 10:48:30|7377.28|7377.28|7377.54|7377.54|7377.54|7377.54|7377.28|7377.28|0
1639133320000|2021-12-10 10:48:40|7377.7|7377.7|7377.71|7377.71|7377.71|7377.71|7377.7|7377.7|0
1639133350000|2021-12-10 10:49:10|7377.9|7377.9|7377.86|7377.86|7377.9|7377.9|7377.86|7377.86|0
1639133370000|2021-12-10 10:49:30|7377.7|7377.7|7377.7|7377.7|7377.7|7377.7|7377.7|7377.7|0
1639133380000|2021-12-10 10:49:40|7378.32|7378.32|7378.44|7378.44|7378.51|7378.51|7378.16|7378.16|0
1639133390000|2021-12-10 10:49:50|7378.49|7378.49|7378.29|7378.29|7378.87|7378.87|7378.29|7378.29|0
1639133400000|2021-12-10 10:50:00|7377.9|7377.9|7377.95|7377.95|7377.99|7377.99|7377.9|7377.9|0
1639133410000|2021-12-10 10:50:10|7377.89|7377.89|7376.6|7376.6|7377.89|7377.89|7376.6|7376.6|0
1639133430000|2021-12-10 10:50:30|7376.59|7376.59|7376.55|7376.55|7376.59|7376.59|7376.55|7376.55|0
1639133440000|2021-12-10 10:50:40|7376.78|7376.78|7377.02|7377.02|7377.02|7377.02|7376.78|7376.78|0
1639133450000|2021-12-10 10:50:50|7377.25|7377.25|7377.02|7377.02|7377.41|7377.41|7377.02|7377.02|0
1639133470000|2021-12-10 10:51:10|7376.83|7376.83|7376.83|7376.83|7376.83|7376.83|7376.83|7376.83|0
1639133480000|2021-12-10 10:51:20|7376.94|7376.94|7378.33|7378.33|7378.33|7378.33|7376.94|7376.94|0
1639133490000|2021-12-10 10:51:30|7378.22|7378.22|7379.07|7379.07|7379.07|7379.07|7378.22|7378.22|0
1639133500000|2021-12-10 10:51:40|7379.13|7379.13|7379.4|7379.4|7379.4|7379.4|7378.83|7378.83|0
1639133510000|2021-12-10 10:51:50|7379.35|7379.35|7379.35|7379.35|7379.35|7379.35|7379.35|7379.35|0
1639133520000|2021-12-10 10:52:00|7379.31|7379.31|7378.76|7378.76|7379.61|7379.61|7378.76|7378.76|0
1639133530000|2021-12-10 10:52:10|7378.68|7378.68|7383.64|7383.64|7383.64|7383.64|7378.68|7378.68|0
1639133540000|2021-12-10 10:52:20|7384.5|7384.5|7383.53|7383.53|7384.5|7384.5|7383.53|7383.53|0
1639133550000|2021-12-10 10:52:30|7383.38|7383.38|7383.28|7383.28|7383.38|7383.38|7382.52|7382.52|0
1639133560000|2021-12-10 10:52:40|7383.39|7383.39|7383.39|7383.39|7384.24|7384.24|7383.39|7383.39|0
1639133570000|2021-12-10 10:52:50|7383.27|7383.27|7383.44|7383.44|7383.53|7383.53|7383.27|7383.27|0
1639133580000|2021-12-10 10:53:00|7384.64|7384.64|7384.64|7384.64|7384.64|7384.64|7384.64|7384.64|0
1639133600000|2021-12-10 10:53:20|7384.75|7384.75|7384.54|7384.54|7384.75|7384.75|7384.54|7384.54|0
1639133610000|2021-12-10 10:53:30|7384.33|7384.33|7381.31|7381.31|7384.33|7384.33|7381.31|7381.31|0
1639133620000|2021-12-10 10:53:40|7381.21|7381.21|7381.21|7381.21|7381.21|7381.21|7381.21|7381.21|0
1639133630000|2021-12-10 10:53:50|7380.65|7380.65|7380.57|7380.57|7380.65|7380.65|7380.57|7380.57|0
1639133640000|2021-12-10 10:54:00|7379.67|7379.67|7378.88|7378.88|7379.67|7379.67|7378.81|7378.81|0
1639133650000|2021-12-10 10:54:10|7379.45|7379.45|7379.47|7379.47|7380.3|7380.3|7379.45|7379.45|0
1639133690000|2021-12-10 10:54:50|7379.51|7379.51|7379.47|7379.47|7379.51|7379.51|7379.47|7379.47|0
1639133700000|2021-12-10 10:55:00|7379.59|7379.59|7379.82|7379.82|7379.99|7379.99|7379.59|7379.59|0
1639133710000|2021-12-10 10:55:10|7379.59|7379.59|7379.59|7379.59|7379.59|7379.59|7379.59|7379.59|0
1639133720000|2021-12-10 10:55:20|7379.65|7379.65|7377.89|7377.89|7379.65|7379.65|7377.89|7377.89|0
1639133730000|2021-12-10 10:55:30|7377.26|7377.26|7377.22|7377.22|7377.26|7377.26|7377.22|7377.22|0
1639133740000|2021-12-10 10:55:40|7377.04|7377.04|7377.04|7377.04|7377.04|7377.04|7377.04|7377.04|0
1639133750000|2021-12-10 10:55:50|7377.1|7377.1|7377.1|7377.1|7377.1|7377.1|7377.1|7377.1|0
1639133760000|2021-12-10 10:56:00|7376.24|7376.24|7375.39|7375.39|7376.24|7376.24|7375.39|7375.39|0
1639133770000|2021-12-10 10:56:10|7377.95|7377.95|7376.51|7376.51|7377.95|7377.95|7376.36|7376.36|0
1639133780000|2021-12-10 10:56:20|7376.43|7376.43|7376.32|7376.32|7376.43|7376.43|7376.32|7376.32|0
1639133790000|2021-12-10 10:56:30|7376.53|7376.53|7376.36|7376.36|7376.53|7376.53|7376.28|7376.28|0
1639133800000|2021-12-10 10:56:40|7375.76|7375.76|7374.43|7374.43|7375.76|7375.76|7373.83|7373.83|0
1639133810000|2021-12-10 10:56:50|7374.22|7374.22|7373.84|7373.84|7374.22|7374.22|7373.84|7373.84|0
1639133820000|2021-12-10 10:57:00|7373.63|7373.63|7373.07|7373.07|7373.63|7373.63|7373.03|7373.03|0
1639133830000|2021-12-10 10:57:10|7373.9|7373.9|7374.98|7374.98|7374.98|7374.98|7373.69|7373.69|0
1639133840000|2021-12-10 10:57:20|7374.79|7374.79|7375.59|7375.59|7375.59|7375.59|7374.79|7374.79|0
1639133870000|2021-12-10 10:57:50|7374.99|7374.99|7374.22|7374.22|7374.99|7374.99|7374.22|7374.22|0
1639133880000|2021-12-10 10:58:00|7374.41|7374.41|7374.2|7374.2|7374.41|7374.41|7374.2|7374.2|0
1639133890000|2021-12-10 10:58:10|7374.74|7374.74|7374.95|7374.95|7375.37|7375.37|7374.74|7374.74|0
1639133900000|2021-12-10 10:58:20|7375.14|7375.14|7375.23|7375.23|7375.23|7375.23|7375.01|7375.01|0
1639133910000|2021-12-10 10:58:30|7375.27|7375.27|7375.63|7375.63|7375.78|7375.78|7375.16|7375.16|0
1639133920000|2021-12-10 10:58:40|7375.74|7375.74|7375.66|7375.66|7375.78|7375.78|7375.66|7375.66|0
1639133930000|2021-12-10 10:58:50|7375.77|7375.77|7376.15|7376.15|7376.15|7376.15|7375.77|7375.77|0
1639133940000|2021-12-10 10:59:00|7375.3|7375.3|7375.39|7375.39|7375.39|7375.39|7375.23|7375.23|0
1639133950000|2021-12-10 10:59:10|7375.48|7375.48|7375.23|7375.23|7375.52|7375.52|7375.23|7375.23|0
1639133960000|2021-12-10 10:59:20|7375.44|7375.44|7375.52|7375.52|7375.52|7375.52|7375.44|7375.44|0
1639133970000|2021-12-10 10:59:30|7374.91|7374.91|7374.98|7374.98|7374.98|7374.98|7374.91|7374.91|0
1639133980000|2021-12-10 10:59:40|7375.17|7375.17|7375.09|7375.09|7375.17|7375.17|7375.09|7375.09|0
1639133990000|2021-12-10 10:59:50|7375.26|7375.26|7374.06|7374.06|7375.26|7375.26|7374.06|7374.06|0
1639134000000|2021-12-10 11:00:00|7373.76|7373.76|7374.34|7374.34|7374.34|7374.34|7373.76|7373.76|0
1639134040000|2021-12-10 11:00:40|7374.64|7374.64|7374.53|7374.53|7374.64|7374.64|7374.53|7374.53|0
1639134050000|2021-12-10 11:00:50|7374.42|7374.42|7376.06|7376.06|7376.17|7376.17|7374.42|7374.42|0
1639134060000|2021-12-10 11:01:00|7376.91|7376.91|7377.73|7377.73|7377.77|7377.77|7376.91|7376.91|0
1639134070000|2021-12-10 11:01:10|7377.94|7377.94|7377.77|7377.77|7377.94|7377.94|7377.77|7377.77|0
1639134080000|2021-12-10 11:01:20|7376.91|7376.91|7376.73|7376.73|7376.95|7376.95|7376.73|7376.73|0
1639134090000|2021-12-10 11:01:30|7376.39|7376.39|7376.16|7376.16|7376.39|7376.39|7376.16|7376.16|0
1639134100000|2021-12-10 11:01:40|7375.78|7375.78|7375.49|7375.49|7375.78|7375.78|7375.49|7375.49|0
1639134110000|2021-12-10 11:01:50|7375.18|7375.18|7375.5|7375.5|7376.04|7376.04|7375.18|7375.18|0
1639134130000|2021-12-10 11:02:10|7375.08|7375.08|7375.08|7375.08|7375.08|7375.08|7375.08|7375.08|0
1639134140000|2021-12-10 11:02:20|7375.12|7375.12|7373.7|7373.7|7375.12|7375.12|7373.7|7373.7|0
1639134150000|2021-12-10 11:02:30|7373.66|7373.66|7373.66|7373.66|7373.66|7373.66|7373.66|7373.66|0
1639134160000|2021-12-10 11:02:40|7373.04|7373.04|7372.99|7372.99|7373.04|7373.04|7372.99|7372.99|0
1639134170000|2021-12-10 11:02:50|7373.21|7373.21|7372.97|7372.97|7373.21|7373.21|7372.97|7372.97|0
1639134180000|2021-12-10 11:03:00|7372.86|7372.86|7370.19|7370.19|7372.86|7372.86|7370.19|7370.19|0
1639134190000|2021-12-10 11:03:10|7370|7370|7369.96|7369.96|7370|7370|7369.96|7369.96|0
1639134200000|2021-12-10 11:03:20|7369.91|7369.91|7369.91|7369.91|7369.91|7369.91|7369.91|7369.91|0
1639134220000|2021-12-10 11:03:40|7369.79|7369.79|7369.58|7369.58|7369.79|7369.79|7369.58|7369.58|0
1639134240000|2021-12-10 11:04:00|7369.32|7369.32|7368.2|7368.2|7369.32|7369.32|7368.2|7368.2|0
1639134250000|2021-12-10 11:04:10|7368.3|7368.3|7368.76|7368.76|7368.76|7368.76|7368.3|7368.3|0
1639134260000|2021-12-10 11:04:20|7367.91|7367.91|7367.83|7367.83|7367.91|7367.91|7367.83|7367.83|0
1639134270000|2021-12-10 11:04:30|7367.88|7367.88|7367.88|7367.88|7367.88|7367.88|7367.88|7367.88|0
1639134280000|2021-12-10 11:04:40|7368.18|7368.18|7367.02|7367.02|7368.18|7368.18|7367.02|7367.02|0
1639134300000|2021-12-10 11:05:00|7366.83|7366.83|7366.64|7366.64|7366.83|7366.83|7366.64|7366.64|0
1639134320000|2021-12-10 11:05:20|7366.02|7366.02|7366.22|7366.22|7366.22|7366.22|7366.02|7366.02|0
1639134330000|2021-12-10 11:05:30|7366.04|7366.04|7365.66|7365.66|7366.04|7366.04|7365.66|7365.66|0
1639134340000|2021-12-10 11:05:40|7365.82|7365.82|7365.65|7365.65|7366.03|7366.03|7365.65|7365.65|0
1639134350000|2021-12-10 11:05:50|7365.69|7365.69|7365.69|7365.69|7365.69|7365.69|7365.69|7365.69|0
1639134360000|2021-12-10 11:06:00|7365.27|7365.27|7365.27|7365.27|7365.27|7365.27|7365.27|7365.27|0
1639134370000|2021-12-10 11:06:10|7365.48|7365.48|7365.48|7365.48|7365.48|7365.48|7365.48|7365.48|0
1639134380000|2021-12-10 11:06:20|7365.69|7365.69|7365.07|7365.07|7365.88|7365.88|7365.07|7365.07|0
1639134390000|2021-12-10 11:06:30|7365.28|7365.28|7365.13|7365.13|7365.49|7365.49|7365.13|7365.13|0
1639134400000|2021-12-10 11:06:40|7364.76|7364.76|7364.68|7364.68|7364.76|7364.76|7364.68|7364.68|0
1639134410000|2021-12-10 11:06:50|7364.6|7364.6|7365.06|7365.06|7365.06|7365.06|7364.2|7364.2|0
1639134420000|2021-12-10 11:07:00|7365.27|7365.27|7365.39|7365.39|7365.55|7365.55|7365.27|7365.27|0
1639134430000|2021-12-10 11:07:10|7365.58|7365.58|7368.59|7368.59|7368.69|7368.69|7365.58|7365.58|0
1639134440000|2021-12-10 11:07:20|7368.63|7368.63|7368.95|7368.95|7368.95|7368.95|7368.63|7368.63|0
1639134450000|2021-12-10 11:07:30|7369.11|7369.11|7369.11|7369.11|7369.11|7369.11|7369.11|7369.11|0
1639134460000|2021-12-10 11:07:40|7368.9|7368.9|7368.58|7368.58|7368.9|7368.9|7368.58|7368.58|0
1639134470000|2021-12-10 11:07:50|7368.62|7368.62|7368.49|7368.49|7368.62|7368.62|7368.3|7368.3|0
1639134480000|2021-12-10 11:08:00|7368.69|7368.69|7367.29|7367.29|7368.69|7368.69|7367.29|7367.29|0
1639134490000|2021-12-10 11:08:10|7367.37|7367.37|7367.85|7367.85|7367.97|7367.97|7367.37|7367.37|0
1639134500000|2021-12-10 11:08:20|7367.62|7367.62|7368.11|7368.11|7368.11|7368.11|7367.62|7367.62|0
1639134510000|2021-12-10 11:08:30|7368.17|7368.17|7368.34|7368.34|7368.34|7368.34|7367.98|7367.98|0
1639134530000|2021-12-10 11:08:50|7369.24|7369.24|7370.55|7370.55|7370.55|7370.55|7369.24|7369.24|0
1639134540000|2021-12-10 11:09:00|7369.7|7369.7|7369.7|7369.7|7369.7|7369.7|7369.7|7369.7|0
1639134560000|2021-12-10 11:09:20|7369.06|7369.06|7369.74|7369.74|7369.74|7369.74|7369.06|7369.06|0
1639134570000|2021-12-10 11:09:30|7369.55|7369.55|7372.21|7372.21|7372.21|7372.21|7369.55|7369.55|0
1639134580000|2021-12-10 11:09:40|7372.56|7372.56|7372.44|7372.44|7372.56|7372.56|7372.44|7372.44|0
1639134590000|2021-12-10 11:09:50|7372.55|7372.55|7372.7|7372.7|7372.77|7372.77|7372.55|7372.55|0
1639134600000|2021-12-10 11:10:00|7373.35|7373.35|7373.07|7373.07|7373.35|7373.35|7373.07|7373.07|0
1639134610000|2021-12-10 11:10:10|7372.44|7372.44|7372.18|7372.18|7372.56|7372.56|7372.18|7372.18|0
1639134620000|2021-12-10 11:10:20|7372.1|7372.1|7371.24|7371.24|7372.1|7372.1|7371.24|7371.24|0
1639134640000|2021-12-10 11:10:40|7371.21|7371.21|7371.21|7371.21|7371.21|7371.21|7371.21|7371.21|0
1639134650000|2021-12-10 11:10:50|7369.71|7369.71|7369.16|7369.16|7370.01|7370.01|7369.16|7369.16|0
1639134660000|2021-12-10 11:11:00|7368.78|7368.78|7368.55|7368.55|7368.78|7368.78|7368.47|7368.47|0
1639134670000|2021-12-10 11:11:10|7368.74|7368.74|7368.74|7368.74|7368.74|7368.74|7368.74|7368.74|0
1639134680000|2021-12-10 11:11:20|7368.51|7368.51|7368.51|7368.51|7368.51|7368.51|7368.51|7368.51|0
1639134690000|2021-12-10 11:11:30|7368.42|7368.42|7368.42|7368.42|7368.42|7368.42|7368.42|7368.42|0
1639134700000|2021-12-10 11:11:40|7368.61|7368.61|7369.39|7369.39|7369.39|7369.39|7368.61|7368.61|0
1639134710000|2021-12-10 11:11:50|7369.44|7369.44|7369.33|7369.33|7369.44|7369.44|7369.33|7369.33|0
1639134720000|2021-12-10 11:12:00|7369.24|7369.24|7369.73|7369.73|7369.73|7369.73|7369.24|7369.24|0
1639134740000|2021-12-10 11:12:20|7369.7|7369.7|7369.75|7369.75|7369.75|7369.75|7369.7|7369.7|0
1639134750000|2021-12-10 11:12:30|7369.91|7369.91|7369.81|7369.81|7369.91|7369.91|7369.75|7369.75|0
1639134780000|2021-12-10 11:13:00|7369.89|7369.89|7369.89|7369.89|7369.89|7369.89|7369.89|7369.89|0
1639134790000|2021-12-10 11:13:10|7369.81|7369.81|7369.29|7369.29|7369.81|7369.81|7369.29|7369.29|0
1639134820000|2021-12-10 11:13:40|7369.37|7369.37|7371.08|7371.08|7371.08|7371.08|7369.37|7369.37|0
1639134830000|2021-12-10 11:13:50|7371.2|7371.2|7371.97|7371.97|7372.18|7372.18|7371.2|7371.2|0
1639134840000|2021-12-10 11:14:00|7372.2|7372.2|7372.2|7372.2|7372.2|7372.2|7372.2|7372.2|0
1639134850000|2021-12-10 11:14:10|7372.51|7372.51|7374.7|7374.7|7374.7|7374.7|7372.51|7372.51|0
1639134860000|2021-12-10 11:14:20|7374.88|7374.88|7377.12|7377.12|7377.49|7377.49|7374.72|7374.72|0
1639134870000|2021-12-10 11:14:30|7377|7377|7376.53|7376.53|7377|7377|7376.53|7376.53|0
1639134880000|2021-12-10 11:14:40|7376.62|7376.62|7379.19|7379.19|7379.19|7379.19|7376.62|7376.62|0
1639134890000|2021-12-10 11:14:50|7379.59|7379.59|7379.74|7379.74|7379.74|7379.74|7379.59|7379.59|0
1639134900000|2021-12-10 11:15:00|7379.55|7379.55|7379.01|7379.01|7379.55|7379.55|7379.01|7379.01|0
1639134910000|2021-12-10 11:15:10|7379.2|7379.2|7378.95|7378.95|7379.54|7379.54|7378.95|7378.95|0
1639134930000|2021-12-10 11:15:30|7379.01|7379.01|7379.05|7379.05|7379.05|7379.05|7379.01|7379.01|0
1639134940000|2021-12-10 11:15:40|7378.77|7378.77|7378.77|7378.77|7378.77|7378.77|7378.77|7378.77|0
1639134950000|2021-12-10 11:15:50|7377.91|7377.91|7376.3|7376.3|7378.01|7378.01|7376.3|7376.3|0
1639134960000|2021-12-10 11:16:00|7376.22|7376.22|7374.62|7374.62|7376.22|7376.22|7374.62|7374.62|0
1639134970000|2021-12-10 11:16:10|7374.53|7374.53|7372.23|7372.23|7374.53|7374.53|7372.23|7372.23|0
1639134980000|2021-12-10 11:16:20|7371.38|7371.38|7370.51|7370.51|7371.38|7371.38|7370.51|7370.51|0
1639134990000|2021-12-10 11:16:30|7370.38|7370.38|7370.38|7370.38|7370.38|7370.38|7370.38|7370.38|0
1639135000000|2021-12-10 11:16:40|7370.29|7370.29|7370.14|7370.14|7370.29|7370.29|7370.14|7370.14|0
1639135010000|2021-12-10 11:16:50|7371.84|7371.84|7371.84|7371.84|7371.84|7371.84|7371.84|7371.84|0
1639135020000|2021-12-10 11:17:00|7371.81|7371.81|7371.62|7371.62|7371.81|7371.81|7371.58|7371.58|0
1639135030000|2021-12-10 11:17:10|7371.58|7371.58|7371.09|7371.09|7371.58|7371.58|7371.09|7371.09|0
1639135050000|2021-12-10 11:17:30|7370.24|7370.24|7370.24|7370.24|7370.24|7370.24|7370.16|7370.16|0
1639135060000|2021-12-10 11:17:40|7370.13|7370.13|7369.96|7369.96|7370.13|7370.13|7369.96|7369.96|0
1639135070000|2021-12-10 11:17:50|7369.99|7369.99|7370.07|7370.07|7370.07|7370.07|7369.99|7369.99|0
1639135080000|2021-12-10 11:18:00|7370.11|7370.11|7369.66|7369.66|7370.11|7370.11|7369.66|7369.66|0
1639135090000|2021-12-10 11:18:10|7369.97|7369.97|7369.97|7369.97|7369.97|7369.97|7369.97|7369.97|0
1639135110000|2021-12-10 11:18:30|7369.36|7369.36|7369.36|7369.36|7369.36|7369.36|7369.36|7369.36|0
1639135120000|2021-12-10 11:18:40|7369.27|7369.27|7370.63|7370.63|7370.67|7370.67|7369.27|7369.27|0
1639135140000|2021-12-10 11:19:00|7370.84|7370.84|7370.9|7370.9|7370.9|7370.9|7370.84|7370.84|0
1639135150000|2021-12-10 11:19:10|7370.78|7370.78|7370.78|7370.78|7370.78|7370.78|7370.78|7370.78|0
1639135160000|2021-12-10 11:19:20|7370.94|7370.94|7370.94|7370.94|7370.94|7370.94|7370.94|7370.94|0
1639135170000|2021-12-10 11:19:30|7371.07|7371.07|7370.74|7370.74|7371.16|7371.16|7370.74|7370.74|0
1639135180000|2021-12-10 11:19:40|7370.53|7370.53|7370.44|7370.44|7370.63|7370.63|7370.44|7370.44|0
1639135190000|2021-12-10 11:19:50|7370.21|7370.21|7369.79|7369.79|7370.21|7370.21|7369.79|7369.79|0
1639135200000|2021-12-10 11:20:00|7370|7370|7369.7|7369.7|7370.11|7370.11|7369.7|7369.7|0
1639135210000|2021-12-10 11:20:10|7369.49|7369.49|7369.47|7369.47|7369.68|7369.68|7369.47|7369.47|0
1639135220000|2021-12-10 11:20:20|7369.44|7369.44|7369.47|7369.47|7369.51|7369.51|7369.44|7369.44|0
1639135240000|2021-12-10 11:20:40|7369.14|7369.14|7368.44|7368.44|7369.14|7369.14|7368.44|7368.44|0
1639135250000|2021-12-10 11:20:50|7368.3|7368.3|7368.28|7368.28|7368.32|7368.32|7368.26|7368.26|0
1639135270000|2021-12-10 11:21:10|7368.09|7368.09|7368.09|7368.09|7368.09|7368.09|7368.09|7368.09|0
1639135280000|2021-12-10 11:21:20|7367.88|7367.88|7367.98|7367.98|7367.98|7367.98|7367.87|7367.87|0
1639135290000|2021-12-10 11:21:30|7368.02|7368.02|7367.89|7367.89|7368.02|7368.02|7367.89|7367.89|0
1639135300000|2021-12-10 11:21:40|7367.43|7367.43|7366.97|7366.97|7367.43|7367.43|7366.97|7366.97|0
1639135310000|2021-12-10 11:21:50|7366.93|7366.93|7366.75|7366.75|7366.96|7366.96|7366.75|7366.75|0
1639135320000|2021-12-10 11:22:00|7365.9|7365.9|7364.72|7364.72|7365.9|7365.9|7364.7|7364.7|0
1639135330000|2021-12-10 11:22:10|7364.83|7364.83|7364.01|7364.01|7364.94|7364.94|7364.01|7364.01|0
1639135340000|2021-12-10 11:22:20|7363.63|7363.63|7363.63|7363.63|7363.63|7363.63|7363.63|7363.63|0
1639135350000|2021-12-10 11:22:30|7363.55|7363.55|7363.5|7363.5|7363.55|7363.55|7363.5|7363.5|0
1639135360000|2021-12-10 11:22:40|7363.73|7363.73|7363.65|7363.65|7363.96|7363.96|7363.65|7363.65|0
1639135370000|2021-12-10 11:22:50|7362.8|7362.8|7362.88|7362.88|7362.88|7362.88|7362.8|7362.8|0
1639135390000|2021-12-10 11:23:10|7362.67|7362.67|7362.88|7362.88|7362.88|7362.88|7362.67|7362.67|0
1639135400000|2021-12-10 11:23:20|7363.04|7363.04|7362.13|7362.13|7363.19|7363.19|7362.13|7362.13|0
1639135410000|2021-12-10 11:23:30|7361.74|7361.74|7361.71|7361.71|7362.1|7362.1|7361.71|7361.71|0
1639135420000|2021-12-10 11:23:40|7360.86|7360.86|7360.78|7360.78|7360.86|7360.86|7360.78|7360.78|0
1639135440000|2021-12-10 11:24:00|7360.71|7360.71|7360.71|7360.71|7360.71|7360.71|7360.71|7360.71|0
1639135450000|2021-12-10 11:24:10|7360.37|7360.37|7359.81|7359.81|7360.37|7360.37|7359.81|7359.81|0
1639135460000|2021-12-10 11:24:20|7359.5|7359.5|7359.45|7359.45|7360.35|7360.35|7359.37|7359.37|0
1639135470000|2021-12-10 11:24:30|7359.34|7359.34|7358.14|7358.14|7359.34|7359.34|7358.14|7358.14|0
1639135480000|2021-12-10 11:24:40|7357.29|7357.29|7356.95|7356.95|7357.29|7357.29|7356.95|7356.95|0
1639135490000|2021-12-10 11:24:50|7356.99|7356.99|7356.8|7356.8|7357.22|7357.22|7356.65|7356.65|0
1639135500000|2021-12-10 11:25:00|7356.61|7356.61|7356.23|7356.23|7356.61|7356.61|7355.95|7355.95|0
1639135510000|2021-12-10 11:25:10|7356.04|7356.04|7356.35|7356.35|7356.35|7356.35|7355.85|7355.85|0
1639135520000|2021-12-10 11:25:20|7356.14|7356.14|7355.57|7355.57|7356.14|7356.14|7355.57|7355.57|0
1639135530000|2021-12-10 11:25:30|7355.69|7355.69|7356.54|7356.54|7356.56|7356.56|7355.69|7355.69|0
1639135540000|2021-12-10 11:25:40|7356.45|7356.45|7355.34|7355.34|7356.45|7356.45|7355.27|7355.27|0
1639135550000|2021-12-10 11:25:50|7355.24|7355.24|7355.24|7355.24|7355.24|7355.24|7355.24|7355.24|0
1639135560000|2021-12-10 11:26:00|7355.05|7355.05|7354.2|7354.2|7355.05|7355.05|7354.2|7354.2|0
1639135570000|2021-12-10 11:26:10|7354.01|7354.01|7354.47|7354.47|7354.68|7354.68|7354.01|7354.01|0
1639135580000|2021-12-10 11:26:20|7354.41|7354.41|7355.39|7355.39|7355.39|7355.39|7354.41|7354.41|0
1639135590000|2021-12-10 11:26:30|7355.28|7355.28|7355.62|7355.62|7355.62|7355.62|7355.28|7355.28|0
1639135600000|2021-12-10 11:26:40|7355.58|7355.58|7355.77|7355.77|7355.77|7355.77|7355.58|7355.58|0
1639135610000|2021-12-10 11:26:50|7356.18|7356.18|7356.48|7356.48|7356.48|7356.48|7356.18|7356.18|0
1639135620000|2021-12-10 11:27:00|7356.58|7356.58|7356.48|7356.48|7356.58|7356.58|7356.48|7356.48|0
1639135630000|2021-12-10 11:27:10|7356.67|7356.67|7356.67|7356.67|7356.67|7356.67|7356.67|7356.67|0
1639135640000|2021-12-10 11:27:20|7356.61|7356.61|7360.18|7360.18|7360.18|7360.18|7356.61|7356.61|0
1639135650000|2021-12-10 11:27:30|7360.21|7360.21|7360.5|7360.5|7360.5|7360.5|7360.18|7360.18|0
1639135660000|2021-12-10 11:27:40|7360.55|7360.55|7361.58|7361.58|7361.58|7361.58|7360.55|7360.55|0
1639135670000|2021-12-10 11:27:50|7361.61|7361.61|7362.28|7362.28|7362.28|7362.28|7361.61|7361.61|0
1639135680000|2021-12-10 11:28:00|7362.31|7362.31|7362.53|7362.53|7362.53|7362.53|7362.31|7362.31|0
1639135690000|2021-12-10 11:28:10|7362.38|7362.38|7364|7364|7364|7364|7362.07|7362.07|0
1639135700000|2021-12-10 11:28:20|7364.75|7364.75|7364.97|7364.97|7364.97|7364.97|7364.75|7364.75|0
1639135710000|2021-12-10 11:28:30|7364.94|7364.94|7365.01|7365.01|7365.01|7365.01|7364.94|7364.94|0
1639135720000|2021-12-10 11:28:40|7364.81|7364.81|7363.79|7363.79|7364.81|7364.81|7363.56|7363.56|0
1639135730000|2021-12-10 11:28:50|7363.91|7363.91|7364|7364|7364|7364|7363.91|7363.91|0
1639135750000|2021-12-10 11:29:10|7363.92|7363.92|7363.92|7363.92|7363.92|7363.92|7363.92|7363.92|0
1639135760000|2021-12-10 11:29:20|7364.03|7364.03|7364.64|7364.64|7364.64|7364.64|7364.03|7364.03|0
1639135770000|2021-12-10 11:29:30|7364.56|7364.56|7363.96|7363.96|7364.56|7364.56|7363.96|7363.96|0
1639135780000|2021-12-10 11:29:40|7363.11|7363.11|7363.2|7363.2|7363.2|7363.2|7363.11|7363.11|0
1639135790000|2021-12-10 11:29:50|7363.83|7363.83|7363.83|7363.83|7363.83|7363.83|7363.83|7363.83|0
1639135800000|2021-12-10 11:30:00|7363.79|7363.79|7363.75|7363.75|7363.79|7363.79|7363.75|7363.75|0
1639135810000|2021-12-10 11:30:10|7363.99|7363.99|7364.1|7364.1|7364.15|7364.15|7363.99|7363.99|0
1639135820000|2021-12-10 11:30:20|7364.33|7364.33|7364.18|7364.18|7364.78|7364.78|7364.18|7364.18|0
1639135830000|2021-12-10 11:30:30|7364.1|7364.1|7364.1|7364.1|7364.1|7364.1|7364.1|7364.1|0
1639135840000|2021-12-10 11:30:40|7364.22|7364.22|7364.22|7364.22|7364.22|7364.22|7364.22|7364.22|0
1639135860000|2021-12-10 11:31:00|7364.26|7364.26|7364.26|7364.26|7364.26|7364.26|7364.26|7364.26|0
1639135880000|2021-12-10 11:31:20|7363.35|7363.35|7363.35|7363.35|7363.35|7363.35|7363.35|7363.35|0
1639135890000|2021-12-10 11:31:30|7363.23|7363.23|7363|7363|7363.23|7363.23|7362.89|7362.89|0
1639135900000|2021-12-10 11:31:40|7363.12|7363.12|7361.25|7361.25|7363.12|7363.12|7361.25|7361.25|0
1639135910000|2021-12-10 11:31:50|7361.29|7361.29|7360.95|7360.95|7361.29|7361.29|7360.95|7360.95|0
1639135920000|2021-12-10 11:32:00|7361|7361|7360.9|7360.9|7361|7361|7360.86|7360.86|0
1639135930000|2021-12-10 11:32:10|7360.3|7360.3|7358.54|7358.54|7360.3|7360.3|7358.35|7358.35|0
1639135940000|2021-12-10 11:32:20|7358.65|7358.65|7358.46|7358.46|7358.65|7358.65|7358.46|7358.46|0
1639135950000|2021-12-10 11:32:30|7359.36|7359.36|7359.13|7359.13|7359.36|7359.36|7359.13|7359.13|0
1639135960000|2021-12-10 11:32:40|7359.09|7359.09|7359.15|7359.15|7359.15|7359.15|7359.09|7359.09|0
1639135970000|2021-12-10 11:32:50|7359.69|7359.69|7359.92|7359.92|7359.92|7359.92|7359.69|7359.69|0
1639135990000|2021-12-10 11:33:10|7359.95|7359.95|7360.02|7360.02|7360.02|7360.02|7359.95|7359.95|0
1639136000000|2021-12-10 11:33:20|7360.87|7360.87|7360.87|7360.87|7360.87|7360.87|7360.87|7360.87|0
1639136020000|2021-12-10 11:33:40|7360.79|7360.79|7360.79|7360.79|7360.79|7360.79|7360.79|7360.79|0
1639136060000|2021-12-10 11:34:20|7360.51|7360.51|7359.81|7359.81|7360.51|7360.51|7359.81|7359.81|0
1639136070000|2021-12-10 11:34:30|7359.72|7359.72|7359.83|7359.83|7359.83|7359.83|7359.72|7359.72|0
1639136080000|2021-12-10 11:34:40|7359.94|7359.94|7361|7361|7361|7361|7359.94|7359.94|0
1639136090000|2021-12-10 11:34:50|7360.44|7360.44|7360.44|7360.44|7360.44|7360.44|7360.44|7360.44|0
1639136100000|2021-12-10 11:35:00|7360.4|7360.4|7360.49|7360.49|7360.53|7360.53|7360.4|7360.4|0
1639136120000|2021-12-10 11:35:20|7360.38|7360.38|7360.27|7360.27|7360.38|7360.38|7360.27|7360.27|0
1639136160000|2021-12-10 11:36:00|7361.12|7361.12|7361.12|7361.12|7361.12|7361.12|7361.12|7361.12|0
1639136170000|2021-12-10 11:36:10|7361.98|7361.98|7362.52|7362.52|7362.52|7362.52|7361.98|7361.98|0
1639136180000|2021-12-10 11:36:20|7362.61|7362.61|7362.81|7362.81|7362.81|7362.81|7362.61|7362.61|0
1639136190000|2021-12-10 11:36:30|7362.62|7362.62|7362.62|7362.62|7362.62|7362.62|7362.62|7362.62|0
1639136210000|2021-12-10 11:36:50|7363.52|7363.52|7363.52|7363.52|7363.52|7363.52|7363.52|7363.52|0
1639136220000|2021-12-10 11:37:00|7363.89|7363.89|7363.89|7363.89|7363.89|7363.89|7363.89|7363.89|0
1639136230000|2021-12-10 11:37:10|7363.99|7363.99|7363.8|7363.8|7363.99|7363.99|7363.68|7363.68|0
1639136240000|2021-12-10 11:37:20|7363.89|7363.89|7363.93|7363.93|7363.93|7363.93|7363.89|7363.89|0
1639136260000|2021-12-10 11:37:40|7364.14|7364.14|7364.21|7364.21|7364.21|7364.21|7364.14|7364.14|0
1639136270000|2021-12-10 11:37:50|7364.59|7364.59|7364.78|7364.78|7364.78|7364.78|7364.59|7364.59|0
1639136280000|2021-12-10 11:38:00|7364.93|7364.93|7364.93|7364.93|7364.93|7364.93|7364.93|7364.93|0
1639136300000|2021-12-10 11:38:20|7364.84|7364.84|7364.84|7364.84|7364.84|7364.84|7364.84|7364.84|0
1639136310000|2021-12-10 11:38:30|7364.93|7364.93|7364.93|7364.93|7364.93|7364.93|7364.93|7364.93|0
1639136320000|2021-12-10 11:38:40|7364.9|7364.9|7364.71|7364.71|7364.9|7364.9|7364.71|7364.71|0
1639136330000|2021-12-10 11:38:50|7364.6|7364.6|7364.6|7364.6|7364.6|7364.6|7364.6|7364.6|0
1639136340000|2021-12-10 11:39:00|7364.23|7364.23|7363.49|7363.49|7364.23|7364.23|7363.49|7363.49|0
1639136350000|2021-12-10 11:39:10|7363.45|7363.45|7363.55|7363.55|7363.55|7363.55|7363.45|7363.45|0
1639136370000|2021-12-10 11:39:30|7363.24|7363.24|7363.62|7363.62|7363.62|7363.62|7363.15|7363.15|0
1639136390000|2021-12-10 11:39:50|7363.81|7363.81|7363.62|7363.62|7363.81|7363.81|7363.62|7363.62|0
1639136400000|2021-12-10 11:40:00|7363.72|7363.72|7364.26|7364.26|7364.26|7364.26|7363.66|7363.66|0
1639136420000|2021-12-10 11:40:20|7364.37|7364.37|7364.49|7364.49|7364.49|7364.49|7364.37|7364.37|0
1639136440000|2021-12-10 11:40:40|7364.4|7364.4|7364.4|7364.4|7364.4|7364.4|7364.4|7364.4|0
1639136460000|2021-12-10 11:41:00|7364.49|7364.49|7363.97|7363.97|7364.87|7364.87|7363.97|7363.97|0
1639136470000|2021-12-10 11:41:10|7363.86|7363.86|7364.89|7364.89|7364.89|7364.89|7363.86|7363.86|0
1639136480000|2021-12-10 11:41:20|7364.73|7364.73|7364.73|7364.73|7364.73|7364.73|7364.73|7364.73|0
1639136490000|2021-12-10 11:41:30|7364.92|7364.92|7365.18|7365.18|7365.18|7365.18|7364.81|7364.81|0
1639136500000|2021-12-10 11:41:40|7364.95|7364.95|7365.65|7365.65|7365.65|7365.65|7364.82|7364.82|0
1639136510000|2021-12-10 11:41:50|7365.24|7365.24|7365.29|7365.29|7365.29|7365.29|7365.24|7365.24|0
1639136520000|2021-12-10 11:42:00|7365|7365|7365|7365|7365|7365|7365|7365|0
1639136530000|2021-12-10 11:42:10|7364.89|7364.89|7365.18|7365.18|7365.22|7365.22|7364.85|7364.85|0
1639136540000|2021-12-10 11:42:20|7365.56|7365.56|7366.17|7366.17|7366.17|7366.17|7365.56|7365.56|0
1639136550000|2021-12-10 11:42:30|7366.36|7366.36|7366.45|7366.45|7366.45|7366.45|7366.36|7366.36|0
1639136580000|2021-12-10 11:43:00|7366.61|7366.61|7367.06|7367.06|7367.11|7367.11|7366.61|7366.61|0
1639136590000|2021-12-10 11:43:10|7367.25|7367.25|7368.32|7368.32|7368.32|7368.32|7366.63|7366.63|0
1639136600000|2021-12-10 11:43:20|7368.63|7368.63|7368.73|7368.73|7368.73|7368.73|7368.63|7368.63|0
1639136610000|2021-12-10 11:43:30|7368.84|7368.84|7368.23|7368.23|7369.47|7369.47|7368.23|7368.23|0
1639136620000|2021-12-10 11:43:40|7368.29|7368.29|7367.6|7367.6|7368.4|7368.4|7367.6|7367.6|0
1639136630000|2021-12-10 11:43:50|7367.76|7367.76|7368.13|7368.13|7368.13|7368.13|7367.49|7367.49|0
1639136640000|2021-12-10 11:44:00|7368.21|7368.21|7369.21|7369.21|7369.21|7369.21|7368.21|7368.21|0
1639136650000|2021-12-10 11:44:10|7369.49|7369.49|7369.71|7369.71|7370.01|7370.01|7369.49|7369.49|0
1639136660000|2021-12-10 11:44:20|7370.04|7370.04|7370.04|7370.04|7370.04|7370.04|7370.04|7370.04|0
1639136670000|2021-12-10 11:44:30|7370.57|7370.57|7370.93|7370.93|7370.93|7370.93|7370.23|7370.23|0
1639136690000|2021-12-10 11:44:50|7370.82|7370.82|7371.05|7371.05|7371.05|7371.05|7370.82|7370.82|0
1639136700000|2021-12-10 11:45:00|7370.93|7370.93|7370.91|7370.91|7371.13|7371.13|7370.91|7370.91|0
1639136710000|2021-12-10 11:45:10|7370.52|7370.52|7370.47|7370.47|7370.52|7370.52|7370.47|7370.47|0
1639136720000|2021-12-10 11:45:20|7370.39|7370.39|7370.43|7370.43|7370.43|7370.43|7370.39|7370.39|0
1639136730000|2021-12-10 11:45:30|7370.22|7370.22|7370.08|7370.08|7370.22|7370.22|7369.89|7369.89|0
1639136750000|2021-12-10 11:45:50|7370.19|7370.19|7370.94|7370.94|7370.94|7370.94|7370.19|7370.19|0
1639136760000|2021-12-10 11:46:00|7371.06|7371.06|7371.31|7371.31|7371.61|7371.61|7371.06|7371.06|0
1639136770000|2021-12-10 11:46:10|7371.35|7371.35|7371.35|7371.35|7371.35|7371.35|7371.35|7371.35|0
1639136780000|2021-12-10 11:46:20|7371.04|7371.04|7370.83|7370.83|7371.04|7371.04|7370.83|7370.83|0
1639136790000|2021-12-10 11:46:30|7370.46|7370.46|7370.27|7370.27|7370.46|7370.46|7370.27|7370.27|0
1639136800000|2021-12-10 11:46:40|7370.38|7370.38|7370.33|7370.33|7370.49|7370.49|7370.33|7370.33|0
1639136830000|2021-12-10 11:47:10|7370.4|7370.4|7370.52|7370.52|7370.52|7370.52|7370.4|7370.4|0
1639136840000|2021-12-10 11:47:20|7370.39|7370.39|7370.96|7370.96|7370.96|7370.96|7370.39|7370.39|0
1639136850000|2021-12-10 11:47:30|7371.11|7371.11|7371.34|7371.34|7371.57|7371.57|7371.11|7371.11|0
1639136860000|2021-12-10 11:47:40|7371.94|7371.94|7371.78|7371.78|7371.94|7371.94|7371.78|7371.78|0
1639136880000|2021-12-10 11:48:00|7369|7369|7368.92|7368.92|7369|7369|7368.92|7368.92|0
1639136890000|2021-12-10 11:48:10|7368.99|7368.99|7369.26|7369.26|7369.26|7369.26|7368.99|7368.99|0
1639136900000|2021-12-10 11:48:20|7369.27|7369.27|7369.45|7369.45|7369.45|7369.45|7369.27|7369.27|0
1639136920000|2021-12-10 11:48:40|7370.17|7370.17|7372.35|7372.35|7372.35|7372.35|7370.17|7370.17|0
1639136930000|2021-12-10 11:48:50|7372.51|7372.51|7372.51|7372.51|7372.51|7372.51|7372.51|7372.51|0
1639136950000|2021-12-10 11:49:10|7372.54|7372.54|7372.54|7372.54|7372.54|7372.54|7372.54|7372.54|0
1639136960000|2021-12-10 11:49:20|7372.62|7372.62|7372.41|7372.41|7372.62|7372.62|7372.41|7372.41|0
1639136970000|2021-12-10 11:49:30|7371.81|7371.81|7371.14|7371.14|7371.89|7371.89|7371.09|7371.09|0
1639136980000|2021-12-10 11:49:40|7371.23|7371.23|7371.24|7371.24|7371.24|7371.24|7371.23|7371.23|0
1639136990000|2021-12-10 11:49:50|7371.33|7371.33|7371.29|7371.29|7371.33|7371.33|7371.29|7371.29|0
1639137000000|2021-12-10 11:50:00|7371.25|7371.25|7370.46|7370.46|7371.25|7371.25|7370.32|7370.32|0
1639137010000|2021-12-10 11:50:10|7370.3|7370.3|7369.78|7369.78|7370.3|7370.3|7369.78|7369.78|0
1639137020000|2021-12-10 11:50:20|7369.84|7369.84|7369.24|7369.24|7369.84|7369.84|7368.99|7368.99|0
1639137030000|2021-12-10 11:50:30|7369.21|7369.21|7368.83|7368.83|7369.21|7369.21|7368.83|7368.83|0
1639137040000|2021-12-10 11:50:40|7369.21|7369.21|7368.92|7368.92|7369.21|7369.21|7368.79|7368.79|0
1639137050000|2021-12-10 11:50:50|7369|7369|7368.9|7368.9|7369|7369|7368.9|7368.9|0
1639137060000|2021-12-10 11:51:00|7368.99|7368.99|7369.1|7369.1|7369.1|7369.1|7368.99|7368.99|0
1639137070000|2021-12-10 11:51:10|7369.06|7369.06|7369.09|7369.09|7369.2|7369.2|7368.83|7368.83|0
1639137080000|2021-12-10 11:51:20|7369.2|7369.2|7369.2|7369.2|7369.2|7369.2|7369.2|7369.2|0
1639137090000|2021-12-10 11:51:30|7369.11|7369.11|7369.24|7369.24|7369.24|7369.24|7369.11|7369.11|0
1639137100000|2021-12-10 11:51:40|7369.31|7369.31|7367.6|7367.6|7369.31|7369.31|7367.6|7367.6|0
1639137120000|2021-12-10 11:52:00|7367.69|7367.69|7367.51|7367.51|7367.69|7367.69|7367.51|7367.51|0
1639137140000|2021-12-10 11:52:20|7367.66|7367.66|7367.66|7367.66|7367.66|7367.66|7367.66|7367.66|0
1639137150000|2021-12-10 11:52:30|7366.81|7366.81|7365.91|7365.91|7366.81|7366.81|7365.91|7365.91|0
1639137160000|2021-12-10 11:52:40|7365.83|7365.83|7363.83|7363.83|7365.83|7365.83|7363.83|7363.83|0
1639137170000|2021-12-10 11:52:50|7363.71|7363.71|7363.71|7363.71|7363.71|7363.71|7363.71|7363.71|0
1639137180000|2021-12-10 11:53:00|7363.6|7363.6|7367.02|7367.02|7367.02|7367.02|7363.6|7363.6|0
1639137190000|2021-12-10 11:53:10|7366.79|7366.79|7366.2|7366.2|7366.79|7366.79|7366.2|7366.2|0
1639137200000|2021-12-10 11:53:20|7365.78|7365.78|7358.87|7358.87|7365.78|7365.78|7358.57|7358.57|0
1639137210000|2021-12-10 11:53:30|7358.58|7358.58|7358.58|7358.58|7358.58|7358.58|7358.58|7358.58|0
1639137220000|2021-12-10 11:53:40|7358.42|7358.42|7358.23|7358.23|7358.42|7358.42|7358.23|7358.23|0
1639137230000|2021-12-10 11:53:50|7358.18|7358.18|7358.07|7358.07|7358.19|7358.19|7358.07|7358.07|0
1639137240000|2021-12-10 11:54:00|7357.96|7357.96|7357.81|7357.81|7357.96|7357.96|7357.81|7357.81|0
1639137250000|2021-12-10 11:54:10|7357.78|7357.78|7356.87|7356.87|7357.78|7357.78|7356.87|7356.87|0
1639137260000|2021-12-10 11:54:20|7356.5|7356.5|7356.7|7356.7|7356.7|7356.7|7356.5|7356.5|0
1639137280000|2021-12-10 11:54:40|7357.56|7357.56|7357.56|7357.56|7357.56|7357.56|7357.56|7357.56|0
1639137300000|2021-12-10 11:55:00|7357.53|7357.53|7357.63|7357.63|7357.82|7357.82|7357.47|7357.47|0
1639137310000|2021-12-10 11:55:10|7357.46|7357.46|7358.13|7358.13|7358.59|7358.59|7357.46|7357.46|0
1639137320000|2021-12-10 11:55:20|7358.73|7358.73|7359.7|7359.7|7359.7|7359.7|7358.73|7358.73|0
1639137330000|2021-12-10 11:55:30|7359.41|7359.41|7359.41|7359.41|7359.41|7359.41|7359.41|7359.41|0
1639137350000|2021-12-10 11:55:50|7359.5|7359.5|7359.5|7359.5|7359.5|7359.5|7359.5|7359.5|0
1639137360000|2021-12-10 11:56:00|7359.68|7359.68|7359.5|7359.5|7360.06|7360.06|7359.5|7359.5|0
1639137370000|2021-12-10 11:56:10|7360.81|7360.81|7361.03|7361.03|7361.03|7361.03|7360.81|7360.81|0
1639137380000|2021-12-10 11:56:20|7361.11|7361.11|7360.73|7360.73|7361.21|7361.21|7360.65|7360.65|0
1639137390000|2021-12-10 11:56:30|7360.88|7360.88|7361.26|7361.26|7361.26|7361.26|7360.88|7360.88|0
1639137400000|2021-12-10 11:56:40|7361.33|7361.33|7360.52|7360.52|7361.33|7361.33|7360.52|7360.52|0
1639137410000|2021-12-10 11:56:50|7360.45|7360.45|7359.25|7359.25|7360.45|7360.45|7359.25|7359.25|0
1639137420000|2021-12-10 11:57:00|7358.83|7358.83|7358.83|7358.83|7358.83|7358.83|7358.83|7358.83|0
1639137440000|2021-12-10 11:57:20|7358.93|7358.93|7358.93|7358.93|7358.93|7358.93|7358.93|7358.93|0
1639137450000|2021-12-10 11:57:30|7359.04|7359.04|7362.76|7362.76|7362.76|7362.76|7359.04|7359.04|0
1639137460000|2021-12-10 11:57:40|7362.82|7362.82|7362.89|7362.89|7362.89|7362.89|7362.82|7362.82|0
1639137470000|2021-12-10 11:57:50|7362.81|7362.81|7363.09|7363.09|7363.09|7363.09|7362.81|7362.81|0
1639137480000|2021-12-10 11:58:00|7363.5|7363.5|7362.84|7362.84|7363.5|7363.5|7362.65|7362.65|0
1639137490000|2021-12-10 11:58:10|7362.61|7362.61|7362.61|7362.61|7362.61|7362.61|7362.61|7362.61|0
1639137510000|2021-12-10 11:58:30|7362.69|7362.69|7362.69|7362.69|7362.69|7362.69|7362.69|7362.69|0
1639137520000|2021-12-10 11:58:40|7362.79|7362.79|7362.82|7362.82|7362.82|7362.82|7362.79|7362.79|0
1639137530000|2021-12-10 11:58:50|7362.73|7362.73|7362.84|7362.84|7362.84|7362.84|7362.65|7362.65|0
1639137540000|2021-12-10 11:59:00|7362.76|7362.76|7362.46|7362.46|7362.84|7362.84|7362.46|7362.46|0
1639137550000|2021-12-10 11:59:10|7362.2|7362.2|7360.92|7360.92|7362.2|7362.2|7360.92|7360.92|0
1639137560000|2021-12-10 11:59:20|7360.89|7360.89|7360.92|7360.92|7360.92|7360.92|7360.89|7360.89|0
1639137580000|2021-12-10 11:59:40|7361.25|7361.25|7359.8|7359.8|7361.25|7361.25|7359.5|7359.5|0
1639137590000|2021-12-10 11:59:50|7359.95|7359.95|7359.95|7359.95|7359.95|7359.95|7359.95|7359.95|0
1639137600000|2021-12-10 12:00:00|7359.65|7359.65|7359.6|7359.6|7359.65|7359.65|7359.6|7359.6|0
1639137610000|2021-12-10 12:00:10|7359.47|7359.47|7359.44|7359.44|7359.47|7359.47|7359.37|7359.37|0
1639137620000|2021-12-10 12:00:20|7359.4|7359.4|7360.88|7360.88|7360.88|7360.88|7359.17|7359.17|0
1639137630000|2021-12-10 12:00:30|7360.41|7360.41|7360.09|7360.09|7360.41|7360.41|7359.9|7359.9|0
1639137640000|2021-12-10 12:00:40|7359.88|7359.88|7359.88|7359.88|7359.88|7359.88|7359.88|7359.88|0
1639137650000|2021-12-10 12:00:50|7359.67|7359.67|7359.48|7359.48|7359.67|7359.67|7359.48|7359.48|0
1639137660000|2021-12-10 12:01:00|7359.71|7359.71|7359.61|7359.61|7359.71|7359.71|7359.61|7359.61|0
1639137690000|2021-12-10 12:01:30|7359.33|7359.33|7359.33|7359.33|7359.33|7359.33|7359.33|7359.33|0
1639137700000|2021-12-10 12:01:40|7358.76|7358.76|7358.76|7358.76|7358.76|7358.76|7358.76|7358.76|0
1639137710000|2021-12-10 12:01:50|7358.95|7358.95|7358.63|7358.63|7358.95|7358.95|7358.63|7358.63|0
1639137720000|2021-12-10 12:02:00|7358.71|7358.71|7357.3|7357.3|7358.71|7358.71|7357.19|7357.19|0
1639137730000|2021-12-10 12:02:10|7358.16|7358.16|7359.09|7359.09|7359.28|7359.28|7358.16|7358.16|0
1639137740000|2021-12-10 12:02:20|7359.2|7359.2|7359.07|7359.07|7359.28|7359.28|7359.07|7359.07|0
1639137750000|2021-12-10 12:02:30|7359.11|7359.11|7359.9|7359.9|7360.11|7360.11|7359.11|7359.11|0
1639137760000|2021-12-10 12:02:40|7359.7|7359.7|7358.6|7358.6|7359.7|7359.7|7358.6|7358.6|0
1639137770000|2021-12-10 12:02:50|7358.27|7358.27|7357.54|7357.54|7358.48|7358.48|7357.54|7357.54|0
1639137780000|2021-12-10 12:03:00|7357.49|7357.49|7356.7|7356.7|7357.49|7357.49|7356.7|7356.7|0
1639137790000|2021-12-10 12:03:10|7356.78|7356.78|7356.61|7356.61|7356.78|7356.78|7356.4|7356.4|0
1639137800000|2021-12-10 12:03:20|7356.65|7356.65|7356.44|7356.44|7356.65|7356.65|7356.44|7356.44|0
1639137810000|2021-12-10 12:03:30|7356.31|7356.31|7356.29|7356.29|7356.31|7356.31|7355.87|7355.87|0
1639137820000|2021-12-10 12:03:40|7355.87|7355.87|7355.87|7355.87|7355.87|7355.87|7355.87|7355.87|0
1639137830000|2021-12-10 12:03:50|7355.68|7355.68|7355.3|7355.3|7355.68|7355.68|7355.3|7355.3|0
1639137840000|2021-12-10 12:04:00|7355.09|7355.09|7355.09|7355.09|7355.09|7355.09|7354.98|7354.98|0
1639137850000|2021-12-10 12:04:10|7354.94|7354.94|7354.94|7354.94|7354.94|7354.94|7354.94|7354.94|0
1639137860000|2021-12-10 12:04:20|7354.73|7354.73|7354.74|7354.74|7354.96|7354.96|7354.73|7354.73|0
1639137870000|2021-12-10 12:04:30|7354.62|7354.62|7354.62|7354.62|7354.62|7354.62|7354.62|7354.62|0
1639137880000|2021-12-10 12:04:40|7354.45|7354.45|7355.09|7355.09|7355.32|7355.32|7354.45|7354.45|0
1639137890000|2021-12-10 12:04:50|7354.93|7354.93|7354.72|7354.72|7354.93|7354.93|7354.72|7354.72|0
1639137900000|2021-12-10 12:05:00|7354.63|7354.63|7354.47|7354.47|7354.63|7354.63|7354.47|7354.47|0
1639137910000|2021-12-10 12:05:10|7355.37|7355.37|7355.81|7355.81|7356.27|7356.27|7355.37|7355.37|0
1639137920000|2021-12-10 12:05:20|7355.62|7355.62|7355.35|7355.35|7355.62|7355.62|7355.35|7355.35|0
1639137930000|2021-12-10 12:05:30|7355.22|7355.22|7355.26|7355.26|7355.26|7355.26|7355.22|7355.22|0
1639137940000|2021-12-10 12:05:40|7355.47|7355.47|7352.06|7352.06|7355.47|7355.47|7352.06|7352.06|0
1639137950000|2021-12-10 12:05:50|7352.25|7352.25|7352.43|7352.43|7352.43|7352.43|7352.25|7352.25|0
1639137960000|2021-12-10 12:06:00|7352.06|7352.06|7352.1|7352.1|7352.1|7352.1|7352.06|7352.06|0
1639137970000|2021-12-10 12:06:10|7351.56|7351.56|7349.68|7349.68|7351.56|7351.56|7349.68|7349.68|0
1639137980000|2021-12-10 12:06:20|7348.18|7348.18|7348.21|7348.21|7348.28|7348.28|7348.18|7348.18|0
1639137990000|2021-12-10 12:06:30|7348.28|7348.28|7348.28|7348.28|7348.28|7348.28|7348.28|7348.28|0
1639138000000|2021-12-10 12:06:40|7348.17|7348.17|7348.17|7348.17|7348.17|7348.17|7348.17|7348.17|0
1639138010000|2021-12-10 12:06:50|7347.96|7347.96|7347.96|7347.96|7347.96|7347.96|7347.96|7347.96|0
1639138020000|2021-12-10 12:07:00|7347.92|7347.92|7346.9|7346.9|7347.92|7347.92|7346.9|7346.9|0
1639138040000|2021-12-10 12:07:20|7347.11|7347.11|7346.43|7346.43|7347.3|7347.3|7346.43|7346.43|0
1639138050000|2021-12-10 12:07:30|7346.02|7346.02|7346.02|7346.02|7346.02|7346.02|7346.02|7346.02|0
1639138060000|2021-12-10 12:07:40|7346.48|7346.48|7346.52|7346.52|7346.52|7346.52|7346.48|7346.48|0
1639138070000|2021-12-10 12:07:50|7345.92|7345.92|7345.83|7345.83|7345.92|7345.92|7345.41|7345.41|0
1639138080000|2021-12-10 12:08:00|7345.62|7345.62|7345.05|7345.05|7345.62|7345.62|7345.05|7345.05|0
1639138090000|2021-12-10 12:08:10|7345.34|7345.34|7344.75|7344.75|7345.34|7345.34|7344.75|7344.75|0
1639138100000|2021-12-10 12:08:20|7344.86|7344.86|7343.41|7343.41|7344.9|7344.9|7343.28|7343.28|0
1639138110000|2021-12-10 12:08:30|7343.2|7343.2|7342.92|7342.92|7343.2|7343.2|7342.92|7342.92|0
1639138130000|2021-12-10 12:08:50|7343.52|7343.52|7344.19|7344.19|7344.19|7344.19|7343.52|7343.52|0
1639138140000|2021-12-10 12:09:00|7344.4|7344.4|7345.43|7345.43|7345.63|7345.63|7344.4|7344.4|0
1639138150000|2021-12-10 12:09:10|7345.77|7345.77|7347.79|7347.79|7347.79|7347.79|7345.77|7345.77|0
1639138160000|2021-12-10 12:09:20|7347.58|7347.58|7348.08|7348.08|7348.19|7348.19|7347.58|7347.58|0
1639138170000|2021-12-10 12:09:30|7347.88|7347.88|7348.73|7348.73|7348.73|7348.73|7347.88|7347.88|0
1639138180000|2021-12-10 12:09:40|7349.3|7349.3|7349.34|7349.34|7349.34|7349.34|7349.13|7349.13|0
1639138190000|2021-12-10 12:09:50|7349.55|7349.55|7348.24|7348.24|7349.55|7349.55|7348.24|7348.24|0
1639138200000|2021-12-10 12:10:00|7348.63|7348.63|7350.36|7350.36|7350.45|7350.45|7348.63|7348.63|0
1639138210000|2021-12-10 12:10:10|7350.78|7350.78|7350.7|7350.7|7351.11|7351.11|7350.7|7350.7|0
1639138220000|2021-12-10 12:10:20|7350.49|7350.49|7350.47|7350.47|7351.19|7351.19|7350.36|7350.36|0
1639138230000|2021-12-10 12:10:30|7351.09|7351.09|7350.11|7350.11|7351.26|7351.26|7349.9|7349.9|0
1639138240000|2021-12-10 12:10:40|7350.32|7350.32|7350.32|7350.32|7350.32|7350.32|7350.32|7350.32|0
1639138250000|2021-12-10 12:10:50|7350.94|7350.94|7350.94|7350.94|7350.94|7350.94|7350.94|7350.94|0
1639138260000|2021-12-10 12:11:00|7351.79|7351.79|7351.79|7351.79|7351.79|7351.79|7351.79|7351.79|0
1639138270000|2021-12-10 12:11:10|7351.72|7351.72|7351.64|7351.64|7351.72|7351.72|7351.64|7351.64|0
1639138280000|2021-12-10 12:11:20|7351.41|7351.41|7352.03|7352.03|7352.03|7352.03|7351.41|7351.41|0
1639138290000|2021-12-10 12:11:30|7351.96|7351.96|7351.96|7351.96|7351.96|7351.96|7351.96|7351.96|0
1639138310000|2021-12-10 12:11:50|7351.8|7351.8|7350.95|7350.95|7351.8|7351.8|7350.95|7350.95|0
1639138320000|2021-12-10 12:12:00|7350.91|7350.91|7350.91|7350.91|7350.91|7350.91|7350.91|7350.91|0
1639138330000|2021-12-10 12:12:10|7350.87|7350.87|7351.64|7351.64|7351.64|7351.64|7350.87|7350.87|0
1639138340000|2021-12-10 12:12:20|7352.05|7352.05|7352.05|7352.05|7352.05|7352.05|7352.05|7352.05|0
1639138350000|2021-12-10 12:12:30|7352.02|7352.02|7352.02|7352.02|7352.02|7352.02|7352.02|7352.02|0
1639138360000|2021-12-10 12:12:40|7350.31|7350.31|7350.31|7350.31|7350.31|7350.31|7350.31|7350.31|0
1639138370000|2021-12-10 12:12:50|7350.88|7350.88|7351.09|7351.09|7351.09|7351.09|7350.76|7350.76|0
1639138380000|2021-12-10 12:13:00|7351.12|7351.12|7351.15|7351.15|7351.15|7351.15|7351.12|7351.12|0
1639138400000|2021-12-10 12:13:20|7351.31|7351.31|7351|7351|7351.31|7351.31|7351|7351|0
1639138410000|2021-12-10 12:13:30|7351.11|7351.11|7351.11|7351.11|7351.11|7351.11|7351.11|7351.11|0
1639138420000|2021-12-10 12:13:40|7351.21|7351.21|7350.79|7350.79|7351.21|7351.21|7350.71|7350.71|0
1639138430000|2021-12-10 12:13:50|7350.75|7350.75|7351.17|7351.17|7351.17|7351.17|7350.75|7350.75|0
1639138440000|2021-12-10 12:14:00|7350.95|7350.95|7348.78|7348.78|7350.95|7350.95|7348.78|7348.78|0
1639138450000|2021-12-10 12:14:10|7348.89|7348.89|7349.43|7349.43|7349.43|7349.43|7348.81|7348.81|0
1639138460000|2021-12-10 12:14:20|7349.51|7349.51|7349.43|7349.43|7349.51|7349.51|7349.43|7349.43|0
1639138470000|2021-12-10 12:14:30|7349.33|7349.33|7349.28|7349.28|7349.33|7349.33|7349.24|7349.24|0
1639138480000|2021-12-10 12:14:40|7348.42|7348.42|7348.71|7348.71|7348.71|7348.71|7348.42|7348.42|0
1639138490000|2021-12-10 12:14:50|7348.67|7348.67|7348.67|7348.67|7348.67|7348.67|7348.67|7348.67|0
1639138500000|2021-12-10 12:15:00|7349.78|7349.78|7349.55|7349.55|7349.78|7349.78|7349.55|7349.55|0
1639138510000|2021-12-10 12:15:10|7349.46|7349.46|7349.46|7349.46|7349.46|7349.46|7349.46|7349.46|0
1639138520000|2021-12-10 12:15:20|7349.32|7349.32|7349.62|7349.62|7349.62|7349.62|7348.61|7348.61|0
1639138530000|2021-12-10 12:15:30|7349.83|7349.83|7349.83|7349.83|7349.83|7349.83|7349.83|7349.83|0
1639138540000|2021-12-10 12:15:40|7349.82|7349.82|7349.82|7349.82|7349.82|7349.82|7349.82|7349.82|0
1639138560000|2021-12-10 12:16:00|7350.24|7350.24|7351.28|7351.28|7351.28|7351.28|7349.57|7349.57|0
1639138570000|2021-12-10 12:16:10|7350.21|7350.21|7349.38|7349.38|7350.21|7350.21|7349.38|7349.38|0
1639138580000|2021-12-10 12:16:20|7350.24|7350.24|7350.24|7350.24|7350.24|7350.24|7350.24|7350.24|0
1639138590000|2021-12-10 12:16:30|7349.52|7349.52|7349.3|7349.3|7349.52|7349.52|7349.26|7349.26|0
1639138610000|2021-12-10 12:16:50|7349.49|7349.49|7349.49|7349.49|7349.49|7349.49|7349.49|7349.49|0
1639138620000|2021-12-10 12:17:00|7349.68|7349.68|7348.54|7348.54|7349.68|7349.68|7348.54|7348.54|0
1639138670000|2021-12-10 12:17:50|7348.46|7348.46|7348.46|7348.46|7348.46|7348.46|7348.46|7348.46|0
1639138680000|2021-12-10 12:18:00|7348.28|7348.28|7348.28|7348.28|7348.28|7348.28|7348.28|7348.28|0
1639138690000|2021-12-10 12:18:10|7348.07|7348.07|7347.83|7347.83|7348.07|7348.07|7346.88|7346.88|0
1639138700000|2021-12-10 12:18:20|7348.68|7348.68|7348.92|7348.92|7348.92|7348.92|7348.65|7348.65|0
1639138710000|2021-12-10 12:18:30|7348.88|7348.88|7351.24|7351.24|7351.24|7351.24|7348.77|7348.77|0
1639138720000|2021-12-10 12:18:40|7351.21|7351.21|7351.43|7351.43|7351.43|7351.43|7351.21|7351.21|0
1639138730000|2021-12-10 12:18:50|7351.54|7351.54|7351.73|7351.73|7352.04|7352.04|7351.54|7351.54|0
1639138750000|2021-12-10 12:19:10|7351.78|7351.78|7351.78|7351.78|7351.78|7351.78|7351.78|7351.78|0
1639138760000|2021-12-10 12:19:20|7351.89|7351.89|7351.89|7351.89|7351.89|7351.89|7351.89|7351.89|0
1639138770000|2021-12-10 12:19:30|7351.81|7351.81|7351.81|7351.81|7351.81|7351.81|7351.81|7351.81|0
1639138780000|2021-12-10 12:19:40|7351.9|7351.9|7352.57|7352.57|7352.57|7352.57|7351.9|7351.9|0
1639138790000|2021-12-10 12:19:50|7352.8|7352.8|7353.65|7353.65|7353.65|7353.65|7352.8|7352.8|0
1639138800000|2021-12-10 12:20:00|7353.69|7353.69|7353.69|7353.69|7353.69|7353.69|7353.69|7353.69|0
1639138810000|2021-12-10 12:20:10|7353.6|7353.6|7353.6|7353.6|7353.6|7353.6|7353.6|7353.6|0
1639138820000|2021-12-10 12:20:20|7353.22|7353.22|7352.99|7352.99|7353.22|7353.22|7352.99|7352.99|0
1639138830000|2021-12-10 12:20:30|7353.18|7353.18|7353.18|7353.18|7353.18|7353.18|7353.18|7353.18|0
1639138840000|2021-12-10 12:20:40|7352.99|7352.99|7352.99|7352.99|7352.99|7352.99|7352.99|7352.99|0
1639138860000|2021-12-10 12:21:00|7352.8|7352.8|7352.8|7352.8|7352.8|7352.8|7352.8|7352.8|0
1639138870000|2021-12-10 12:21:10|7353.03|7353.03|7352.91|7352.91|7353.03|7353.03|7352.61|7352.61|0
1639138880000|2021-12-10 12:21:20|7353.06|7353.06|7353.07|7353.07|7353.3|7353.3|7353.06|7353.06|0
1639138890000|2021-12-10 12:21:30|7352.66|7352.66|7352.07|7352.07|7352.66|7352.66|7352.07|7352.07|0
1639138920000|2021-12-10 12:22:00|7351.97|7351.97|7351.72|7351.72|7351.97|7351.97|7351.42|7351.42|0
1639138940000|2021-12-10 12:22:20|7351.12|7351.12|7351.61|7351.61|7351.72|7351.72|7351.12|7351.12|0
1639138950000|2021-12-10 12:22:30|7351.49|7351.49|7351.46|7351.46|7351.57|7351.57|7351.46|7351.46|0
1639138960000|2021-12-10 12:22:40|7351.57|7351.57|7351.53|7351.53|7351.63|7351.63|7351.46|7351.46|0
1639138990000|2021-12-10 12:23:10|7351.61|7351.61|7351.38|7351.38|7351.61|7351.61|7351.3|7351.3|0
1639139000000|2021-12-10 12:23:20|7351.39|7351.39|7351.39|7351.39|7351.39|7351.39|7351.39|7351.39|0
1639139010000|2021-12-10 12:23:30|7351.7|7351.7|7351.51|7351.51|7351.7|7351.7|7351.4|7351.4|0
1639139020000|2021-12-10 12:23:40|7351.32|7351.32|7351.06|7351.06|7351.32|7351.32|7351.06|7351.06|0
1639139030000|2021-12-10 12:23:50|7350.87|7350.87|7350.05|7350.05|7350.91|7350.91|7350.05|7350.05|0
1639139040000|2021-12-10 12:24:00|7349.2|7349.2|7349.2|7349.2|7349.2|7349.2|7349.2|7349.2|0
1639139060000|2021-12-10 12:24:20|7349.04|7349.04|7348.89|7348.89|7349.04|7349.04|7348.89|7348.89|0
1639139070000|2021-12-10 12:24:30|7348.85|7348.85|7348.85|7348.85|7348.85|7348.85|7348.85|7348.85|0
1639139080000|2021-12-10 12:24:40|7348.72|7348.72|7348.42|7348.42|7348.72|7348.72|7348.42|7348.42|0
1639139090000|2021-12-10 12:24:50|7347.97|7347.97|7348.16|7348.16|7348.16|7348.16|7347.97|7347.97|0
1639139110000|2021-12-10 12:25:10|7347.83|7347.83|7347.83|7347.83|7347.83|7347.83|7347.83|7347.83|0
1639139120000|2021-12-10 12:25:20|7347.62|7347.62|7346.4|7346.4|7347.62|7347.62|7346.4|7346.4|0
1639139140000|2021-12-10 12:25:40|7346.48|7346.48|7346.78|7346.78|7346.78|7346.78|7346.48|7346.48|0
1639139160000|2021-12-10 12:26:00|7347.19|7347.19|7346.99|7346.99|7347.19|7347.19|7346.99|7346.99|0
1639139170000|2021-12-10 12:26:10|7346.82|7346.82|7345.98|7345.98|7346.82|7346.82|7345.98|7345.98|0
1639139180000|2021-12-10 12:26:20|7345.77|7345.77|7345.94|7345.94|7345.94|7345.94|7345.47|7345.47|0
1639139190000|2021-12-10 12:26:30|7345.56|7345.56|7345.56|7345.56|7345.56|7345.56|7345.56|7345.56|0
1639139210000|2021-12-10 12:26:50|7346.82|7346.82|7346.82|7346.82|7346.82|7346.82|7346.82|7346.82|0
1639139220000|2021-12-10 12:27:00|7347.01|7347.01|7347.07|7347.07|7347.07|7347.07|7346.84|7346.84|0
1639139230000|2021-12-10 12:27:10|7347.92|7347.92|7347.92|7347.92|7347.92|7347.92|7347.92|7347.92|0
1639139240000|2021-12-10 12:27:20|7348.36|7348.36|7348.89|7348.89|7349.19|7349.19|7348.36|7348.36|0
1639139250000|2021-12-10 12:27:30|7348.66|7348.66|7348.66|7348.66|7348.66|7348.66|7348.66|7348.66|0
1639139260000|2021-12-10 12:27:40|7348.95|7348.95|7348.66|7348.66|7348.95|7348.95|7348.66|7348.66|0
1639139270000|2021-12-10 12:27:50|7348.57|7348.57|7348.29|7348.29|7348.57|7348.57|7348.29|7348.29|0
1639139280000|2021-12-10 12:28:00|7347.91|7347.91|7347.91|7347.91|7347.91|7347.91|7347.91|7347.91|0
1639139310000|2021-12-10 12:28:30|7347.68|7347.68|7348.1|7348.1|7348.1|7348.1|7347.68|7347.68|0
1639139320000|2021-12-10 12:28:40|7348.4|7348.4|7348.4|7348.4|7348.4|7348.4|7348.4|7348.4|0
1639139330000|2021-12-10 12:28:50|7348.71|7348.71|7349.59|7349.59|7349.59|7349.59|7347.85|7347.85|0
1639139340000|2021-12-10 12:29:00|7349.78|7349.78|7350.4|7350.4|7350.59|7350.59|7349.78|7349.78|0
1639139350000|2021-12-10 12:29:10|7350.1|7350.1|7350.4|7350.4|7350.4|7350.4|7350.1|7350.1|0
1639139370000|2021-12-10 12:29:30|7349.83|7349.83|7349.68|7349.68|7349.83|7349.83|7349.68|7349.68|0
1639139380000|2021-12-10 12:29:40|7350.06|7350.06|7350.06|7350.06|7350.06|7350.06|7350.06|7350.06|0
1639139390000|2021-12-10 12:29:50|7349.2|7349.2|7349.09|7349.09|7349.2|7349.2|7349.09|7349.09|0
1639139410000|2021-12-10 12:30:10|7349|7349|7348.62|7348.62|7349|7349|7348.62|7348.62|0
1639139420000|2021-12-10 12:30:20|7348.32|7348.32|7348.32|7348.32|7348.32|7348.32|7348.32|7348.32|0
1639139430000|2021-12-10 12:30:30|7347.94|7347.94|7347.75|7347.75|7347.94|7347.94|7347.75|7347.75|0
1639139440000|2021-12-10 12:30:40|7347.64|7347.64|7347.43|7347.43|7347.64|7347.64|7347.43|7347.43|0
1639139450000|2021-12-10 12:30:50|7347.32|7347.32|7347.37|7347.37|7347.37|7347.37|7347.32|7347.32|0
1639139460000|2021-12-10 12:31:00|7346.61|7346.61|7345.69|7345.69|7346.71|7346.71|7345.35|7345.35|0
1639139470000|2021-12-10 12:31:10|7345.89|7345.89|7345.7|7345.7|7345.89|7345.89|7345.54|7345.54|0
1639139480000|2021-12-10 12:31:20|7345.73|7345.73|7346.18|7346.18|7346.18|7346.18|7345.73|7345.73|0
1639139490000|2021-12-10 12:31:30|7346.37|7346.37|7346.37|7346.37|7346.37|7346.37|7346.37|7346.37|0
1639139500000|2021-12-10 12:31:40|7346.07|7346.07|7343.96|7343.96|7346.07|7346.07|7343.96|7343.96|0
1639139510000|2021-12-10 12:31:50|7344.17|7344.17|7344.92|7344.92|7344.92|7344.92|7344.17|7344.17|0
1639139520000|2021-12-10 12:32:00|7345.02|7345.02|7346.76|7346.76|7346.76|7346.76|7345.02|7345.02|0
1639139530000|2021-12-10 12:32:10|7347.14|7347.14|7347.67|7347.67|7347.67|7347.67|7347.14|7347.14|0
1639139560000|2021-12-10 12:32:40|7347.97|7347.97|7347.97|7347.97|7347.97|7347.97|7347.78|7347.78|0
1639139570000|2021-12-10 12:32:50|7348.13|7348.13|7348.97|7348.97|7348.97|7348.97|7348.13|7348.13|0
1639139580000|2021-12-10 12:33:00|7348.87|7348.87|7348.32|7348.32|7348.87|7348.87|7348.21|7348.21|0
1639139590000|2021-12-10 12:33:10|7347.94|7347.94|7349.11|7349.11|7349.11|7349.11|7347.94|7347.94|0
1639139600000|2021-12-10 12:33:20|7349.19|7349.19|7349.18|7349.18|7349.3|7349.3|7349.18|7349.18|0
1639139610000|2021-12-10 12:33:30|7348.72|7348.72|7348.09|7348.09|7348.72|7348.72|7347.87|7347.87|0
1639139620000|2021-12-10 12:33:40|7348.04|7348.04|7348.04|7348.04|7348.04|7348.04|7348.04|7348.04|0
1639139630000|2021-12-10 12:33:50|7348.07|7348.07|7348.04|7348.04|7348.07|7348.07|7348.04|7348.04|0
1639139640000|2021-12-10 12:34:00|7348.09|7348.09|7348.05|7348.05|7348.09|7348.09|7348.05|7348.05|0
1639139650000|2021-12-10 12:34:10|7348.13|7348.13|7351.01|7351.01|7351.28|7351.28|7348.13|7348.13|0
1639139660000|2021-12-10 12:34:20|7351.31|7351.31|7350.48|7350.48|7351.31|7351.31|7350.48|7350.48|0
1639139690000|2021-12-10 12:34:50|7350.31|7350.31|7350.31|7350.31|7350.31|7350.31|7349.46|7349.46|0
1639139700000|2021-12-10 12:35:00|7350.69|7350.69|7350.31|7350.31|7350.69|7350.69|7350.31|7350.31|0
1639139710000|2021-12-10 12:35:10|7350.22|7350.22|7350.16|7350.16|7350.22|7350.22|7350.16|7350.16|0
1639139730000|2021-12-10 12:35:30|7349.77|7349.77|7349.66|7349.66|7349.77|7349.77|7349.66|7349.66|0
1639139750000|2021-12-10 12:35:50|7349.5|7349.5|7349.81|7349.81|7349.81|7349.81|7349.5|7349.5|0
1639139760000|2021-12-10 12:36:00|7349.71|7349.71|7349.49|7349.49|7349.71|7349.71|7349.49|7349.49|0
1639139770000|2021-12-10 12:36:10|7349.27|7349.27|7349.27|7349.27|7349.27|7349.27|7349.27|7349.27|0
1639139780000|2021-12-10 12:36:20|7349.22|7349.22|7349.57|7349.57|7349.57|7349.57|7349.22|7349.22|0
1639139790000|2021-12-10 12:36:30|7349.65|7349.65|7349.66|7349.66|7349.66|7349.66|7349.65|7349.65|0
1639139800000|2021-12-10 12:36:40|7349.55|7349.55|7349.47|7349.47|7349.55|7349.55|7349.43|7349.43|0
1639139810000|2021-12-10 12:36:50|7349.36|7349.36|7348.44|7348.44|7349.36|7349.36|7348.44|7348.44|0
1639139820000|2021-12-10 12:37:00|7348.33|7348.33|7346.01|7346.01|7348.33|7348.33|7346.01|7346.01|0
1639139830000|2021-12-10 12:37:10|7345.82|7345.82|7346.69|7346.69|7347.38|7347.38|7345.5|7345.5|0
1639139840000|2021-12-10 12:37:20|7346.79|7346.79|7347.64|7347.64|7347.64|7347.64|7346.42|7346.42|0
1639139850000|2021-12-10 12:37:30|7347.26|7347.26|7347.45|7347.45|7347.45|7347.45|7347.26|7347.26|0
1639139860000|2021-12-10 12:37:40|7346.78|7346.78|7347.09|7347.09|7347.34|7347.34|7346.72|7346.72|0
1639139870000|2021-12-10 12:37:50|7348.82|7348.82|7349.65|7349.65|7349.65|7349.65|7348.82|7348.82|0
1639139880000|2021-12-10 12:38:00|7350.22|7350.22|7349.94|7349.94|7350.44|7350.44|7349.68|7349.68|0
1639139890000|2021-12-10 12:38:10|7350.13|7350.13|7348.42|7348.42|7350.13|7350.13|7348.42|7348.42|0
1639139900000|2021-12-10 12:38:20|7348.53|7348.53|7348.57|7348.57|7348.57|7348.57|7348.53|7348.53|0
1639139920000|2021-12-10 12:38:40|7348.48|7348.48|7348.48|7348.48|7348.48|7348.48|7348.48|7348.48|0
1639139930000|2021-12-10 12:38:50|7348.59|7348.59|7348.72|7348.72|7348.72|7348.72|7348.51|7348.51|0
1639139940000|2021-12-10 12:39:00|7348.76|7348.76|7348.57|7348.57|7348.76|7348.76|7348.57|7348.57|0
1639139950000|2021-12-10 12:39:10|7348.35|7348.35|7347.95|7347.95|7348.35|7348.35|7347.88|7347.88|0
1639139960000|2021-12-10 12:39:20|7347.91|7347.91|7347.79|7347.79|7347.91|7347.91|7347.79|7347.79|0
1639139980000|2021-12-10 12:39:40|7347.58|7347.58|7347.58|7347.58|7347.58|7347.58|7347.58|7347.58|0
1639139990000|2021-12-10 12:39:50|7347.48|7347.48|7348.34|7348.34|7348.34|7348.34|7347.48|7347.48|0
1639140000000|2021-12-10 12:40:00|7348.27|7348.27|7348.31|7348.31|7348.33|7348.33|7348.27|7348.27|0
1639140010000|2021-12-10 12:40:10|7347.15|7347.15|7347.15|7347.15|7347.15|7347.15|7347.15|7347.15|0
1639140040000|2021-12-10 12:40:40|7346.66|7346.66|7346.66|7346.66|7346.66|7346.66|7346.66|7346.66|0
1639140050000|2021-12-10 12:40:50|7347.04|7347.04|7346.59|7346.59|7347.04|7347.04|7346.59|7346.59|0
1639140060000|2021-12-10 12:41:00|7346.96|7346.96|7346.96|7346.96|7346.96|7346.96|7346.96|7346.96|0
1639140080000|2021-12-10 12:41:20|7346.66|7346.66|7344.35|7344.35|7346.66|7346.66|7344.35|7344.35|0
1639140100000|2021-12-10 12:41:40|7344.15|7344.15|7343.85|7343.85|7344.15|7344.15|7343.85|7343.85|0
1639140110000|2021-12-10 12:41:50|7343.69|7343.69|7343.5|7343.5|7345.81|7345.81|7343.5|7343.5|0
1639140120000|2021-12-10 12:42:00|7343.54|7343.54|7343.54|7343.54|7343.54|7343.54|7343.54|7343.54|0
1639140130000|2021-12-10 12:42:10|7343.29|7343.29|7342.39|7342.39|7343.29|7343.29|7342.39|7342.39|0
1639140140000|2021-12-10 12:42:20|7342.5|7342.5|7342.5|7342.5|7342.5|7342.5|7342.5|7342.5|0
1639140150000|2021-12-10 12:42:30|7342.76|7342.76|7342.79|7342.79|7342.79|7342.79|7342.76|7342.76|0
1639140160000|2021-12-10 12:42:40|7343|7343|7343.04|7343.04|7343.04|7343.04|7343|7343|0
1639140170000|2021-12-10 12:42:50|7343.07|7343.07|7343.07|7343.07|7343.07|7343.07|7343.07|7343.07|0
1639140190000|2021-12-10 12:43:10|7343.45|7343.45|7343.64|7343.64|7343.64|7343.64|7343.45|7343.45|0
1639140200000|2021-12-10 12:43:20|7343.86|7343.86|7343.79|7343.79|7343.86|7343.86|7343.79|7343.79|0
1639140210000|2021-12-10 12:43:30|7343.71|7343.71|7343.23|7343.23|7343.71|7343.71|7343.23|7343.23|0
1639140220000|2021-12-10 12:43:40|7343.15|7343.15|7342.48|7342.48|7343.15|7343.15|7342.37|7342.37|0
1639140230000|2021-12-10 12:43:50|7342.62|7342.62|7342.65|7342.65|7342.65|7342.65|7342.62|7342.62|0
1639140240000|2021-12-10 12:44:00|7342.95|7342.95|7342.95|7342.95|7342.95|7342.95|7342.95|7342.95|0
1639140250000|2021-12-10 12:44:10|7342.99|7342.99|7342.99|7342.99|7342.99|7342.99|7342.99|7342.99|0
1639140260000|2021-12-10 12:44:20|7343.06|7343.06|7343.05|7343.05|7343.18|7343.18|7343.05|7343.05|0
1639140280000|2021-12-10 12:44:40|7343.09|7343.09|7343.13|7343.13|7343.17|7343.17|7343.09|7343.09|0
1639140300000|2021-12-10 12:45:00|7343.04|7343.04|7343.04|7343.04|7343.04|7343.04|7343.04|7343.04|0
1639140310000|2021-12-10 12:45:10|7343.16|7343.16|7343.22|7343.22|7343.22|7343.22|7343.16|7343.16|0
1639140320000|2021-12-10 12:45:20|7342.84|7342.84|7342.84|7342.84|7342.84|7342.84|7342.84|7342.84|0
1639140330000|2021-12-10 12:45:30|7342.85|7342.85|7343.4|7343.4|7343.4|7343.4|7342.84|7342.84|0
1639140340000|2021-12-10 12:45:40|7343.02|7343.02|7343.02|7343.02|7343.02|7343.02|7342.99|7342.99|0
1639140350000|2021-12-10 12:45:50|7343.72|7343.72|7343.68|7343.68|7343.8|7343.8|7343.68|7343.68|0
1639140360000|2021-12-10 12:46:00|7344.54|7344.54|7344.76|7344.76|7344.76|7344.76|7344.54|7344.54|0
1639140370000|2021-12-10 12:46:10|7344.99|7344.99|7344.99|7344.99|7344.99|7344.99|7344.99|7344.99|0
1639140380000|2021-12-10 12:46:20|7344.84|7344.84|7344.97|7344.97|7345.57|7345.57|7344.74|7344.74|0
1639140390000|2021-12-10 12:46:30|7345.09|7345.09|7344.92|7344.92|7345.09|7345.09|7344.92|7344.92|0
1639140410000|2021-12-10 12:46:50|7345|7345|7345.11|7345.11|7345.11|7345.11|7345|7345|0
1639140420000|2021-12-10 12:47:00|7345.07|7345.07|7345.07|7345.07|7345.07|7345.07|7345.07|7345.07|0
1639140430000|2021-12-10 12:47:10|7344.88|7344.88|7344.81|7344.81|7344.88|7344.88|7344.81|7344.81|0
1639140440000|2021-12-10 12:47:20|7344.62|7344.62|7344.62|7344.62|7344.62|7344.62|7344.62|7344.62|0
1639140450000|2021-12-10 12:47:30|7344.78|7344.78|7343.07|7343.07|7344.78|7344.78|7343.07|7343.07|0
1639140470000|2021-12-10 12:47:50|7343.28|7343.28|7342.32|7342.32|7343.28|7343.28|7342.32|7342.32|0
1639140510000|2021-12-10 12:48:30|7342.28|7342.28|7342.32|7342.32|7342.32|7342.32|7342.28|7342.28|0
1639140540000|2021-12-10 12:49:00|7341.63|7341.63|7341.07|7341.07|7341.63|7341.63|7341.07|7341.07|0
1639140560000|2021-12-10 12:49:20|7341.15|7341.15|7341.15|7341.15|7341.15|7341.15|7341.15|7341.15|0
1639140580000|2021-12-10 12:49:40|7341.52|7341.52|7341.52|7341.52|7341.52|7341.52|7341.52|7341.52|0
1639140590000|2021-12-10 12:49:50|7341.73|7341.73|7341.16|7341.16|7341.73|7341.73|7341.16|7341.16|0
1639140600000|2021-12-10 12:50:00|7341.35|7341.35|7342.9|7342.9|7342.9|7342.9|7341.35|7341.35|0
1639140610000|2021-12-10 12:50:10|7343.05|7343.05|7343.28|7343.28|7343.36|7343.36|7343.05|7343.05|0
1639140620000|2021-12-10 12:50:20|7343.06|7343.06|7343.06|7343.06|7343.06|7343.06|7343.06|7343.06|0
1639140630000|2021-12-10 12:50:30|7342.95|7342.95|7342.92|7342.92|7343.23|7343.23|7342.84|7342.84|0
1639140640000|2021-12-10 12:50:40|7342.99|7342.99|7342.95|7342.95|7343.06|7343.06|7342.95|7342.95|0
1639140660000|2021-12-10 12:51:00|7343.15|7343.15|7343.35|7343.35|7343.35|7343.35|7343.15|7343.15|0
1639140670000|2021-12-10 12:51:10|7343.53|7343.53|7343.53|7343.53|7343.53|7343.53|7343.53|7343.53|0
1639140680000|2021-12-10 12:51:20|7344|7344|7344|7344|7344|7344|7344|7344|0
1639140690000|2021-12-10 12:51:30|7343.74|7343.74|7343.96|7343.96|7343.96|7343.96|7343.74|7343.74|0
1639140700000|2021-12-10 12:51:40|7344|7344|7344|7344|7344|7344|7344|7344|0
1639140710000|2021-12-10 12:51:50|7343.92|7343.92|7343.92|7343.92|7343.92|7343.92|7343.92|7343.92|0
1639140720000|2021-12-10 12:52:00|7344.04|7344.04|7344.11|7344.11|7344.11|7344.11|7344.04|7344.04|0
1639140730000|2021-12-10 12:52:10|7343.26|7343.26|7343.07|7343.07|7343.26|7343.26|7342.88|7342.88|0
1639140740000|2021-12-10 12:52:20|7343.26|7343.26|7343.33|7343.33|7343.33|7343.33|7343.26|7343.26|0
1639140750000|2021-12-10 12:52:30|7343.25|7343.25|7343.83|7343.83|7343.83|7343.83|7343.25|7343.25|0
1639140770000|2021-12-10 12:52:50|7343.94|7343.94|7343.94|7343.94|7343.94|7343.94|7343.94|7343.94|0
1639140780000|2021-12-10 12:53:00|7343.64|7343.64|7344.42|7344.42|7344.67|7344.67|7343.64|7343.64|0
1639140790000|2021-12-10 12:53:10|7344.72|7344.72|7345.51|7345.51|7345.51|7345.51|7344.72|7344.72|0
1639140800000|2021-12-10 12:53:20|7345.31|7345.31|7345.31|7345.31|7345.31|7345.31|7345.31|7345.31|0
1639140810000|2021-12-10 12:53:30|7345.4|7345.4|7345.7|7345.7|7345.7|7345.7|7345.4|7345.4|0
1639140820000|2021-12-10 12:53:40|7345.59|7345.59|7345.73|7345.73|7345.73|7345.73|7345.59|7345.59|0
1639140830000|2021-12-10 12:53:50|7345.62|7345.62|7345.73|7345.73|7345.73|7345.73|7345.62|7345.62|0
1639140850000|2021-12-10 12:54:10|7345.84|7345.84|7345.87|7345.87|7345.87|7345.87|7345.77|7345.77|0
1639140860000|2021-12-10 12:54:20|7345.94|7345.94|7345.96|7345.96|7345.96|7345.96|7345.94|7345.94|0
1639140870000|2021-12-10 12:54:30|7346.06|7346.06|7345.87|7345.87|7346.06|7346.06|7345.83|7345.83|0
1639140880000|2021-12-10 12:54:40|7345.76|7345.76|7345.76|7345.76|7345.76|7345.76|7345.76|7345.76|0
1639140890000|2021-12-10 12:54:50|7345.84|7345.84|7345.24|7345.24|7345.84|7345.84|7345.24|7345.24|0
1639140900000|2021-12-10 12:55:00|7345.16|7345.16|7344.38|7344.38|7345.16|7345.16|7344.3|7344.3|0
1639140910000|2021-12-10 12:55:10|7344.47|7344.47|7344.35|7344.35|7344.47|7344.47|7344.35|7344.35|0
1639140920000|2021-12-10 12:55:20|7344.28|7344.28|7344.28|7344.28|7344.28|7344.28|7344.28|7344.28|0
1639140930000|2021-12-10 12:55:30|7343.82|7343.82|7343.78|7343.78|7343.89|7343.89|7343.78|7343.78|0
1639140950000|2021-12-10 12:55:50|7343.86|7343.86|7343.86|7343.86|7343.86|7343.86|7343.86|7343.86|0
1639140960000|2021-12-10 12:56:00|7344.01|7344.01|7344.01|7344.01|7344.4|7344.4|7344.01|7344.01|0
1639140970000|2021-12-10 12:56:10|7344.18|7344.18|7345.56|7345.56|7345.56|7345.56|7344.18|7344.18|0
1639140980000|2021-12-10 12:56:20|7345.6|7345.6|7345.56|7345.56|7345.7|7345.7|7345.36|7345.36|0
1639140990000|2021-12-10 12:56:30|7345.63|7345.63|7345.63|7345.63|7345.63|7345.63|7345.63|7345.63|0
1639141010000|2021-12-10 12:56:50|7345.56|7345.56|7345.56|7345.56|7345.56|7345.56|7345.56|7345.56|0
1639141040000|2021-12-10 12:57:20|7345.63|7345.63|7345.63|7345.63|7345.63|7345.63|7345.63|7345.63|0
1639141050000|2021-12-10 12:57:30|7345.56|7345.56|7345.9|7345.9|7346.13|7346.13|7345.56|7345.56|0
1639141060000|2021-12-10 12:57:40|7346.28|7346.28|7346.13|7346.13|7346.28|7346.28|7346.13|7346.13|0
1639141070000|2021-12-10 12:57:50|7346.21|7346.21|7346.21|7346.21|7346.21|7346.21|7346.21|7346.21|0
1639141080000|2021-12-10 12:58:00|7347.06|7347.06|7353.56|7353.56|7353.65|7353.65|7347.06|7347.06|0
1639141090000|2021-12-10 12:58:10|7354.16|7354.16|7353.29|7353.29|7354.16|7354.16|7352.96|7352.96|0
1639141100000|2021-12-10 12:58:20|7353.37|7353.37|7353.53|7353.53|7353.53|7353.53|7353.08|7353.08|0
1639141110000|2021-12-10 12:58:30|7353.75|7353.75|7353.75|7353.75|7353.75|7353.75|7353.75|7353.75|0
1639141130000|2021-12-10 12:58:50|7353.67|7353.67|7353.67|7353.67|7353.67|7353.67|7353.67|7353.67|0
1639141140000|2021-12-10 12:59:00|7353.75|7353.75|7353.41|7353.41|7353.75|7353.75|7353.41|7353.41|0
1639141150000|2021-12-10 12:59:10|7353.47|7353.47|7353.48|7353.48|7353.48|7353.48|7353.47|7353.47|0
1639141160000|2021-12-10 12:59:20|7353.57|7353.57|7353.13|7353.13|7353.57|7353.57|7353.13|7353.13|0
1639141180000|2021-12-10 12:59:40|7352.85|7352.85|7352.85|7352.85|7352.85|7352.85|7352.85|7352.85|0
1639141190000|2021-12-10 12:59:50|7352.44|7352.44|7352.64|7352.64|7352.64|7352.64|7352.44|7352.44|0
1639141200000|2021-12-10 13:00:00|7352.27|7352.27|7351.78|7351.78|7352.27|7352.27|7351.69|7351.69|0
1639141210000|2021-12-10 13:00:10|7351.86|7351.86|7350.59|7350.59|7351.86|7351.86|7350.59|7350.59|0
1639141220000|2021-12-10 13:00:20|7350.51|7350.51|7350.59|7350.59|7350.59|7350.59|7350.51|7350.51|0
1639141240000|2021-12-10 13:00:40|7351.44|7351.44|7351.44|7351.44|7351.44|7351.44|7351.44|7351.44|0
1639141250000|2021-12-10 13:00:50|7351.82|7351.82|7351.82|7351.82|7351.82|7351.82|7351.82|7351.82|0
1639141280000|2021-12-10 13:01:20|7351.74|7351.74|7351.82|7351.82|7351.82|7351.82|7351.74|7351.74|0
1639141290000|2021-12-10 13:01:30|7351.97|7351.97|7351.97|7351.97|7351.97|7351.97|7351.97|7351.97|0
1639141310000|2021-12-10 13:01:50|7352.08|7352.08|7352.31|7352.31|7352.31|7352.31|7352.08|7352.08|0
1639141320000|2021-12-10 13:02:00|7352.36|7352.36|7352.48|7352.48|7352.48|7352.48|7352.36|7352.36|0
1639141330000|2021-12-10 13:02:10|7352.38|7352.38|7352.57|7352.57|7352.57|7352.57|7352.38|7352.38|0
1639141340000|2021-12-10 13:02:20|7352.76|7352.76|7352.76|7352.76|7352.76|7352.76|7352.76|7352.76|0
1639141350000|2021-12-10 13:02:30|7352.84|7352.84|7352.84|7352.84|7352.84|7352.84|7352.84|7352.84|0
1639141360000|2021-12-10 13:02:40|7352.91|7352.91|7352.76|7352.76|7352.91|7352.91|7352.76|7352.76|0
1639141370000|2021-12-10 13:02:50|7352.77|7352.77|7352.62|7352.62|7352.92|7352.92|7352.62|7352.62|0
1639141380000|2021-12-10 13:03:00|7352.78|7352.78|7353.31|7353.31|7353.54|7353.54|7352.78|7352.78|0
1639141390000|2021-12-10 13:03:10|7353.42|7353.42|7353.01|7353.01|7353.63|7353.63|7353.01|7353.01|0
1639141420000|2021-12-10 13:03:40|7353.24|7353.24|7353.47|7353.47|7353.47|7353.47|7353.24|7353.24|0
1639141430000|2021-12-10 13:03:50|7353.66|7353.66|7353.94|7353.94|7353.94|7353.94|7353.66|7353.66|0
1639141440000|2021-12-10 13:04:00|7353.56|7353.56|7353.56|7353.56|7353.56|7353.56|7353.56|7353.56|0
1639141460000|2021-12-10 13:04:20|7353.48|7353.48|7353.48|7353.48|7353.48|7353.48|7353.48|7353.48|0
1639141470000|2021-12-10 13:04:30|7353.18|7353.18|7353.61|7353.61|7353.61|7353.61|7353.1|7353.1|0
1639141480000|2021-12-10 13:04:40|7353.92|7353.92|7353.92|7353.92|7353.92|7353.92|7353.92|7353.92|0
1639141490000|2021-12-10 13:04:50|7353.81|7353.81|7353.81|7353.81|7353.81|7353.81|7353.81|7353.81|0
1639141500000|2021-12-10 13:05:00|7353.99|7353.99|7353.99|7353.99|7353.99|7353.99|7353.99|7353.99|0
1639141520000|2021-12-10 13:05:20|7354.3|7354.3|7354.52|7354.52|7354.52|7354.52|7354.3|7354.3|0
1639141530000|2021-12-10 13:05:30|7354.32|7354.32|7351.85|7351.85|7354.32|7354.32|7351.85|7351.85|0
1639141540000|2021-12-10 13:05:40|7351.65|7351.65|7351.44|7351.44|7351.65|7351.65|7351.44|7351.44|0
1639141550000|2021-12-10 13:05:50|7351.39|7351.39|7351.65|7351.65|7351.65|7351.65|7351.39|7351.39|0
1639141560000|2021-12-10 13:06:00|7351.54|7351.54|7351.54|7351.54|7351.54|7351.54|7351.54|7351.54|0
1639141570000|2021-12-10 13:06:10|7351.35|7351.35|7348.86|7348.86|7351.35|7351.35|7348.86|7348.86|0
1639141580000|2021-12-10 13:06:20|7348.78|7348.78|7348.78|7348.78|7348.93|7348.93|7348.78|7348.78|0
1639141590000|2021-12-10 13:06:30|7349.09|7349.09|7351.65|7351.65|7351.65|7351.65|7349.09|7349.09|0
1639141600000|2021-12-10 13:06:40|7351.8|7351.8|7351.96|7351.96|7351.96|7351.96|7351.8|7351.8|0
1639141610000|2021-12-10 13:06:50|7352.07|7352.07|7352.07|7352.07|7352.07|7352.07|7352.07|7352.07|0
1639141620000|2021-12-10 13:07:00|7351.88|7351.88|7352.48|7352.48|7352.48|7352.48|7351.88|7351.88|0
1639141640000|2021-12-10 13:07:20|7352.29|7352.29|7353.06|7353.06|7353.06|7353.06|7351.59|7351.59|0
1639141650000|2021-12-10 13:07:30|7353.25|7353.25|7352.67|7352.67|7353.25|7353.25|7352.67|7352.67|0
1639141660000|2021-12-10 13:07:40|7351.82|7351.82|7352.67|7352.67|7352.67|7352.67|7351.82|7351.82|0
1639141670000|2021-12-10 13:07:50|7352.7|7352.7|7352.64|7352.64|7352.7|7352.7|7352.64|7352.64|0
1639141690000|2021-12-10 13:08:10|7352.54|7352.54|7352.03|7352.03|7352.54|7352.54|7351.94|7351.94|0
1639141700000|2021-12-10 13:08:20|7352.26|7352.26|7351.88|7351.88|7352.26|7352.26|7351.88|7351.88|0
1639141710000|2021-12-10 13:08:30|7352.26|7352.26|7352.75|7352.75|7352.75|7352.75|7352.26|7352.26|0
1639141720000|2021-12-10 13:08:40|7352.9|7352.9|7352.4|7352.4|7352.9|7352.9|7352.22|7352.22|0
1639141730000|2021-12-10 13:08:50|7352.1|7352.1|7351.8|7351.8|7352.1|7352.1|7351.8|7351.8|0
1639141740000|2021-12-10 13:09:00|7350.09|7350.09|7350.09|7350.09|7350.09|7350.09|7350.09|7350.09|0
1639141760000|2021-12-10 13:09:20|7350.48|7350.48|7350.85|7350.85|7350.85|7350.85|7350.48|7350.48|0
1639141770000|2021-12-10 13:09:30|7352.56|7352.56|7353.48|7353.48|7353.48|7353.48|7352.56|7352.56|0
1639141780000|2021-12-10 13:09:40|7352.63|7352.63|7353.48|7353.48|7353.48|7353.48|7352.63|7352.63|0
1639141800000|2021-12-10 13:10:00|7353.64|7353.64|7353.64|7353.64|7353.64|7353.64|7353.64|7353.64|0
1639141810000|2021-12-10 13:10:10|7353.56|7353.56|7353.56|7353.56|7353.56|7353.56|7353.56|7353.56|0
1639141820000|2021-12-10 13:10:20|7353.75|7353.75|7353.75|7353.75|7353.75|7353.75|7353.75|7353.75|0
1639141830000|2021-12-10 13:10:30|7353.91|7353.91|7353.91|7353.91|7353.91|7353.91|7353.91|7353.91|0
1639141860000|2021-12-10 13:11:00|7353.82|7353.82|7353.27|7353.27|7353.82|7353.82|7353.22|7353.22|0
1639141870000|2021-12-10 13:11:10|7353.32|7353.32|7353.32|7353.32|7353.32|7353.32|7353.32|7353.32|0
1639141880000|2021-12-10 13:11:20|7353.4|7353.4|7353.4|7353.4|7353.4|7353.4|7353.4|7353.4|0
1639141890000|2021-12-10 13:11:30|7353.21|7353.21|7353.21|7353.21|7353.21|7353.21|7353.21|7353.21|0
1639141900000|2021-12-10 13:11:40|7353.1|7353.1|7353.1|7353.1|7353.1|7353.1|7353.1|7353.1|0
1639141910000|2021-12-10 13:11:50|7352.48|7352.48|7352.27|7352.27|7352.48|7352.48|7352.27|7352.27|0
1639141920000|2021-12-10 13:12:00|7352.32|7352.32|7352.51|7352.51|7352.51|7352.51|7352.32|7352.32|0
1639141930000|2021-12-10 13:12:10|7352.32|7352.32|7352.32|7352.32|7352.32|7352.32|7352.17|7352.17|0
1639141940000|2021-12-10 13:12:20|7352.79|7352.79|7352|7352|7352.79|7352.79|7352|7352|0
1639141950000|2021-12-10 13:12:30|7351.92|7351.92|7351.81|7351.81|7351.92|7351.92|7351.81|7351.81|0
1639141960000|2021-12-10 13:12:40|7351.9|7351.9|7352.33|7352.33|7352.33|7352.33|7351.87|7351.87|0
1639141970000|2021-12-10 13:12:50|7352.11|7352.11|7352.01|7352.01|7352.11|7352.11|7352.01|7352.01|0
1639141980000|2021-12-10 13:13:00|7351.16|7351.16|7351.16|7351.16|7351.16|7351.16|7351.16|7351.16|0
1639141990000|2021-12-10 13:13:10|7351.27|7351.27|7351.95|7351.95|7351.95|7351.95|7351.27|7351.27|0
1639142000000|2021-12-10 13:13:20|7351.58|7351.58|7351.58|7351.58|7351.58|7351.58|7351.58|7351.58|0
1639142020000|2021-12-10 13:13:40|7351.39|7351.39|7351.39|7351.39|7351.39|7351.39|7351.39|7351.39|0
1639142030000|2021-12-10 13:13:50|7350.79|7350.79|7350.01|7350.01|7350.79|7350.79|7350.01|7350.01|0
1639142040000|2021-12-10 13:14:00|7348.73|7348.73|7348.26|7348.26|7348.73|7348.73|7348.18|7348.18|0
1639142050000|2021-12-10 13:14:10|7348.15|7348.15|7348.08|7348.08|7348.15|7348.15|7347.85|7347.85|0
1639142070000|2021-12-10 13:14:30|7348|7348|7348|7348|7348|7348|7348|7348|0
1639142080000|2021-12-10 13:14:40|7347.92|7347.92|7348|7348|7348.1|7348.1|7347.39|7347.39|0
1639142090000|2021-12-10 13:14:50|7347.15|7347.15|7348|7348|7348|7348|7347.15|7347.15|0
1639142100000|2021-12-10 13:15:00|7349.71|7349.71|7350.86|7350.86|7350.86|7350.86|7349.71|7349.71|0
1639142110000|2021-12-10 13:15:10|7350.66|7350.66|7349.34|7349.34|7350.75|7350.75|7349.34|7349.34|0
1639142120000|2021-12-10 13:15:20|7349.91|7349.91|7350.35|7350.35|7350.46|7350.46|7349.91|7349.91|0
1639142130000|2021-12-10 13:15:30|7350.7|7350.7|7350.73|7350.73|7350.73|7350.73|7350.58|7350.58|0
1639142140000|2021-12-10 13:15:40|7351.03|7351.03|7350.31|7350.31|7351.03|7351.03|7350.29|7350.29|0
1639142160000|2021-12-10 13:16:00|7350.12|7350.12|7350.12|7350.12|7350.12|7350.12|7350.12|7350.12|0
1639142170000|2021-12-10 13:16:10|7350.01|7350.01|7350.01|7350.01|7350.01|7350.01|7350.01|7350.01|0
1639142180000|2021-12-10 13:16:20|7349.91|7349.91|7350.16|7350.16|7350.39|7350.39|7349.91|7349.91|0
1639142190000|2021-12-10 13:16:30|7350.35|7350.35|7350.35|7350.35|7350.35|7350.35|7350.35|7350.35|0
1639142200000|2021-12-10 13:16:40|7350.23|7350.23|7351.04|7351.04|7351.04|7351.04|7349.9|7349.9|0
1639142210000|2021-12-10 13:16:50|7351.23|7351.23|7351.23|7351.23|7351.23|7351.23|7351.23|7351.23|0
1639142220000|2021-12-10 13:17:00|7351.29|7351.29|7352.51|7352.51|7352.51|7352.51|7351.05|7351.05|0
1639142230000|2021-12-10 13:17:10|7352.59|7352.59|7352.59|7352.59|7352.59|7352.59|7352.59|7352.59|0
1639142260000|2021-12-10 13:17:40|7352.43|7352.43|7352.43|7352.43|7352.43|7352.43|7352.43|7352.43|0
1639142280000|2021-12-10 13:18:00|7352.32|7352.32|7352.32|7352.32|7352.32|7352.32|7352.32|7352.32|0
1639142290000|2021-12-10 13:18:10|7352.17|7352.17|7351.48|7351.48|7352.24|7352.24|7351.48|7351.48|0
1639142300000|2021-12-10 13:18:20|7351.1|7351.1|7350.03|7350.03|7351.1|7351.1|7350.03|7350.03|0
1639142320000|2021-12-10 13:18:40|7349.92|7349.92|7349.92|7349.92|7349.92|7349.92|7349.92|7349.92|0
1639142330000|2021-12-10 13:18:50|7349.46|7349.46|7349.46|7349.46|7349.46|7349.46|7349.46|7349.46|0
1639142340000|2021-12-10 13:19:00|7349.23|7349.23|7348.23|7348.23|7349.23|7349.23|7348.23|7348.23|0
1639142370000|2021-12-10 13:19:30|7348.46|7348.46|7350.12|7350.12|7350.12|7350.12|7348.41|7348.41|0
1639142380000|2021-12-10 13:19:40|7350.74|7350.74|7351.61|7351.61|7351.61|7351.61|7350.71|7350.71|0
1639142390000|2021-12-10 13:19:50|7351.77|7351.77|7350.83|7350.83|7351.77|7351.77|7350.83|7350.83|0
1639142400000|2021-12-10 13:20:00|7351.07|7351.07|7351.15|7351.15|7351.15|7351.15|7351.07|7351.07|0
1639142410000|2021-12-10 13:20:10|7351.02|7351.02|7350.72|7350.72|7351.02|7351.02|7350.72|7350.72|0
1639142420000|2021-12-10 13:20:20|7350.6|7350.6|7350.6|7350.6|7350.6|7350.6|7350.6|7350.6|0
1639142430000|2021-12-10 13:20:30|7350.82|7350.82|7350.82|7350.82|7350.82|7350.82|7350.82|7350.82|0
1639142440000|2021-12-10 13:20:40|7351.14|7351.14|7354.79|7354.79|7354.79|7354.79|7351.14|7351.14|0
1639142450000|2021-12-10 13:20:50|7354.89|7354.89|7355.37|7355.37|7355.37|7355.37|7354.89|7354.89|0
1639142460000|2021-12-10 13:21:00|7355.15|7355.15|7355.22|7355.22|7355.33|7355.33|7355.11|7355.11|0
1639142480000|2021-12-10 13:21:20|7355.01|7355.01|7354.8|7354.8|7355.01|7355.01|7354.8|7354.8|0
1639142490000|2021-12-10 13:21:30|7354.69|7354.69|7353.85|7353.85|7354.69|7354.69|7353.85|7353.85|0
1639142510000|2021-12-10 13:21:50|7353.76|7353.76|7353.76|7353.76|7353.76|7353.76|7353.76|7353.76|0
1639142520000|2021-12-10 13:22:00|7353.91|7353.91|7354.2|7354.2|7354.2|7354.2|7353.91|7353.91|0
1639142530000|2021-12-10 13:22:10|7353.57|7353.57|7355.49|7355.49|7355.49|7355.49|7353.57|7353.57|0
1639142540000|2021-12-10 13:22:20|7355.41|7355.41|7355.41|7355.41|7355.41|7355.41|7355.41|7355.41|0
1639142570000|2021-12-10 13:22:50|7355.32|7355.32|7355.32|7355.32|7355.32|7355.32|7355.32|7355.32|0
1639142580000|2021-12-10 13:23:00|7355.09|7355.09|7354.94|7354.94|7355.32|7355.32|7354.94|7354.94|0
1639142590000|2021-12-10 13:23:10|7354.71|7354.71|7353.03|7353.03|7354.71|7354.71|7352.66|7352.66|0
1639142600000|2021-12-10 13:23:20|7351.32|7351.32|7351.99|7351.99|7351.99|7351.99|7351.19|7351.19|0
1639142610000|2021-12-10 13:23:30|7352.41|7352.41|7352.69|7352.69|7352.69|7352.69|7352.41|7352.41|0
1639142630000|2021-12-10 13:23:50|7353.07|7353.07|7353.74|7353.74|7353.74|7353.74|7353.07|7353.07|0
1639142640000|2021-12-10 13:24:00|7354.2|7354.2|7354.12|7354.12|7354.2|7354.2|7354.12|7354.12|0
1639142660000|2021-12-10 13:24:20|7354.72|7354.72|7354.72|7354.72|7354.72|7354.72|7354.72|7354.72|0
1639142670000|2021-12-10 13:24:30|7354.56|7354.56|7354.68|7354.68|7354.71|7354.71|7354.56|7354.56|0
1639142680000|2021-12-10 13:24:40|7354.61|7354.61|7354.38|7354.38|7354.61|7354.61|7354.38|7354.38|0
1639142690000|2021-12-10 13:24:50|7354.08|7354.08|7352.85|7352.85|7354.08|7354.08|7352.85|7352.85|0
1639142700000|2021-12-10 13:25:00|7352.54|7352.54|7352.35|7352.35|7352.54|7352.54|7352.35|7352.35|0
1639142710000|2021-12-10 13:25:10|7353.87|7353.87|7353.8|7353.8|7353.87|7353.87|7353.8|7353.8|0
1639142720000|2021-12-10 13:25:20|7353.72|7353.72|7353.57|7353.57|7353.72|7353.72|7353.57|7353.57|0
1639142730000|2021-12-10 13:25:30|7353.75|7353.75|7353.75|7353.75|7353.75|7353.75|7353.75|7353.75|0
1639142740000|2021-12-10 13:25:40|7353.94|7353.94|7354.13|7354.13|7354.13|7354.13|7353.94|7353.94|0
1639142760000|2021-12-10 13:26:00|7353.98|7353.98|7353.06|7353.06|7353.98|7353.98|7352.75|7352.75|0
1639142770000|2021-12-10 13:26:10|7353.43|7353.43|7353.43|7353.43|7353.43|7353.43|7353.43|7353.43|0
1639142780000|2021-12-10 13:26:20|7353.49|7353.49|7352.63|7352.63|7353.49|7353.49|7352.63|7352.63|0
1639142790000|2021-12-10 13:26:30|7352.4|7352.4|7352.26|7352.26|7352.48|7352.48|7352.26|7352.26|0
1639142800000|2021-12-10 13:26:40|7352.07|7352.07|7352.3|7352.3|7352.3|7352.3|7352.07|7352.07|0
1639142820000|2021-12-10 13:27:00|7352.18|7352.18|7352.34|7352.34|7352.34|7352.34|7352.18|7352.18|0
1639142850000|2021-12-10 13:27:30|7352.23|7352.23|7351.89|7351.89|7352.23|7352.23|7351.89|7351.89|0
1639142860000|2021-12-10 13:27:40|7351.67|7351.67|7351.56|7351.56|7351.67|7351.67|7351.48|7351.48|0
1639142870000|2021-12-10 13:27:50|7351.63|7351.63|7351.63|7351.63|7351.63|7351.63|7351.63|7351.63|0
1639142880000|2021-12-10 13:28:00|7351.5|7351.5|7351.63|7351.63|7351.63|7351.63|7351.5|7351.5|0
1639142890000|2021-12-10 13:28:10|7351.79|7351.79|7351.98|7351.98|7351.98|7351.98|7351.79|7351.79|0
1639142900000|2021-12-10 13:28:20|7352.83|7352.83|7352.83|7352.83|7352.83|7352.83|7352.83|7352.83|0
1639142910000|2021-12-10 13:28:30|7353.68|7353.68|7355.39|7355.39|7355.39|7355.39|7353.68|7353.68|0
1639142920000|2021-12-10 13:28:40|7355.58|7355.58|7356.6|7356.6|7356.6|7356.6|7355.58|7355.58|0
1639142930000|2021-12-10 13:28:50|7356.55|7356.55|7355.14|7355.14|7356.55|7356.55|7354.84|7354.84|0
1639142940000|2021-12-10 13:29:00|7355.25|7355.25|7355.77|7355.77|7355.77|7355.77|7355.25|7355.25|0
1639142960000|2021-12-10 13:29:20|7355.66|7355.66|7355.66|7355.66|7355.66|7355.66|7355.66|7355.66|0
1639142970000|2021-12-10 13:29:30|7355.06|7355.06|7354.69|7354.69|7355.06|7355.06|7354.69|7354.69|0
1639142980000|2021-12-10 13:29:40|7354.79|7354.79|7354.94|7354.94|7355.16|7355.16|7354.79|7354.79|0
1639142990000|2021-12-10 13:29:50|7354.37|7354.37|7353.47|7353.47|7354.37|7354.37|7353.47|7353.47|0
1639143000000|2021-12-10 13:30:00|7353.39|7353.39|7350.81|7350.81|7353.39|7353.39|7350.39|7350.39|0
1639143010000|2021-12-10 13:30:10|7350.84|7350.84|7354.74|7354.74|7354.74|7354.74|7350.52|7350.52|0
1639143020000|2021-12-10 13:30:20|7353.54|7353.54|7353.54|7353.54|7353.54|7353.54|7353.54|7353.54|0
1639143030000|2021-12-10 13:30:30|7354.74|7354.74|7356.64|7356.64|7357.05|7357.05|7354.74|7354.74|0
1639143040000|2021-12-10 13:30:40|7357.1|7357.1|7359.81|7359.81|7359.81|7359.81|7356.89|7356.89|0
1639143050000|2021-12-10 13:30:50|7359.8|7359.8|7361.44|7361.44|7361.48|7361.48|7359.71|7359.71|0
1639143060000|2021-12-10 13:31:00|7361.49|7361.49|7365.9|7365.9|7365.9|7365.9|7361.49|7361.49|0
1639143070000|2021-12-10 13:31:10|7365.71|7365.71|7367.11|7367.11|7367.11|7367.11|7365.71|7365.71|0
1639143080000|2021-12-10 13:31:20|7367.34|7367.34|7373.88|7373.88|7373.88|7373.88|7367.15|7367.15|0
1639143090000|2021-12-10 13:31:30|7373.96|7373.96|7374.79|7374.79|7374.98|7374.98|7373.96|7373.96|0
1639143100000|2021-12-10 13:31:40|7374.7|7374.7|7373.61|7373.61|7374.93|7374.93|7373.53|7373.53|0
1639143110000|2021-12-10 13:31:50|7373.45|7373.45|7372.52|7372.52|7373.45|7373.45|7372.38|7372.38|0
1639143120000|2021-12-10 13:32:00|7371.64|7371.64|7371.4|7371.4|7371.66|7371.66|7371.19|7371.19|0
1639143130000|2021-12-10 13:32:10|7371.59|7371.59|7373.94|7373.94|7373.94|7373.94|7371.59|7371.59|0
1639143140000|2021-12-10 13:32:20|7374.09|7374.09|7374.31|7374.31|7374.47|7374.47|7374.09|7374.09|0
1639143150000|2021-12-10 13:32:30|7374.29|7374.29|7376.06|7376.06|7376.06|7376.06|7373.98|7373.98|0
1639143160000|2021-12-10 13:32:40|7375.93|7375.93|7376.92|7376.92|7377.3|7377.3|7375.93|7375.93|0
1639143170000|2021-12-10 13:32:50|7377.77|7377.77|7377.01|7377.01|7377.77|7377.77|7377.01|7377.01|0
1639143200000|2021-12-10 13:33:20|7376.11|7376.11|7376.85|7376.85|7376.85|7376.85|7376.11|7376.11|0
1639143210000|2021-12-10 13:33:30|7377.07|7377.07|7377.07|7377.07|7377.07|7377.07|7377.07|7377.07|0
1639143220000|2021-12-10 13:33:40|7377.74|7377.74|7378.43|7378.43|7379.16|7379.16|7377.74|7377.74|0
1639143230000|2021-12-10 13:33:50|7378.54|7378.54|7378.36|7378.36|7378.54|7378.54|7378.36|7378.36|0
1639143240000|2021-12-10 13:34:00|7377.74|7377.74|7375.18|7375.18|7377.74|7377.74|7375.18|7375.18|0
1639143250000|2021-12-10 13:34:10|7374.61|7374.61|7374.2|7374.2|7374.61|7374.61|7373.97|7373.97|0
1639143260000|2021-12-10 13:34:20|7374.29|7374.29|7374.52|7374.52|7374.52|7374.52|7374.29|7374.29|0
1639143270000|2021-12-10 13:34:30|7374.58|7374.58|7377.1|7377.1|7377.1|7377.1|7374.58|7374.58|0
1639143280000|2021-12-10 13:34:40|7377.14|7377.14|7376.84|7376.84|7377.14|7377.14|7376.84|7376.84|0
1639143300000|2021-12-10 13:35:00|7377.14|7377.14|7377.53|7377.53|7377.76|7377.76|7377.14|7377.14|0
1639143310000|2021-12-10 13:35:10|7377.23|7377.23|7378.17|7378.17|7378.17|7378.17|7377.23|7377.23|0
1639143320000|2021-12-10 13:35:20|7378.45|7378.45|7380.22|7380.22|7380.47|7380.47|7378.45|7378.45|0
1639143330000|2021-12-10 13:35:30|7381.07|7381.07|7380.85|7380.85|7381.26|7381.26|7380.72|7380.72|0
1639143340000|2021-12-10 13:35:40|7380.62|7380.62|7380.62|7380.62|7380.62|7380.62|7380.62|7380.62|0
1639143350000|2021-12-10 13:35:50|7380.91|7380.91|7381.71|7381.71|7381.71|7381.71|7380.91|7380.91|0
1639143360000|2021-12-10 13:36:00|7381.65|7381.65|7382.98|7382.98|7382.98|7382.98|7381.65|7381.65|0
1639143370000|2021-12-10 13:36:10|7383.17|7383.17|7382.69|7382.69|7383.23|7383.23|7382.63|7382.63|0
1639143380000|2021-12-10 13:36:20|7380.98|7380.98|7381.27|7381.27|7381.27|7381.27|7380.81|7380.81|0
1639143390000|2021-12-10 13:36:30|7380.96|7380.96|7380.96|7380.96|7380.96|7380.96|7380.96|7380.96|0
1639143400000|2021-12-10 13:36:40|7380.11|7380.11|7379.96|7379.96|7380.26|7380.26|7379.96|7379.96|0
1639143410000|2021-12-10 13:36:50|7379.72|7379.72|7379.72|7379.72|7379.72|7379.72|7379.72|7379.72|0
1639143420000|2021-12-10 13:37:00|7379.8|7379.8|7382.37|7382.37|7382.37|7382.37|7379.8|7379.8|0
1639143430000|2021-12-10 13:37:10|7381.47|7381.47|7380.44|7380.44|7381.47|7381.47|7380.44|7380.44|0
1639143440000|2021-12-10 13:37:20|7381.34|7381.34|7380.74|7380.74|7381.34|7381.34|7380.74|7380.74|0
1639143460000|2021-12-10 13:37:40|7380.44|7380.44|7381.89|7381.89|7382.44|7382.44|7380.44|7380.44|0
1639143470000|2021-12-10 13:37:50|7381.83|7381.83|7381.83|7381.83|7381.83|7381.83|7381.83|7381.83|0
1639143480000|2021-12-10 13:38:00|7381.94|7381.94|7382.16|7382.16|7382.24|7382.24|7381.94|7381.94|0
1639143490000|2021-12-10 13:38:10|7381.82|7381.82|7380.72|7380.72|7381.82|7381.82|7380.5|7380.5|0
1639143500000|2021-12-10 13:38:20|7380.68|7380.68|7378.51|7378.51|7380.91|7380.91|7378.51|7378.51|0
1639143520000|2021-12-10 13:38:40|7378.44|7378.44|7378.04|7378.04|7378.44|7378.44|7378.04|7378.04|0
1639143550000|2021-12-10 13:39:10|7377.89|7377.89|7378.17|7378.17|7378.5|7378.5|7377.89|7377.89|0
1639143560000|2021-12-10 13:39:20|7378.28|7378.28|7378.28|7378.28|7378.28|7378.28|7378.28|7378.28|0
1639143570000|2021-12-10 13:39:30|7378.68|7378.68|7379.72|7379.72|7379.72|7379.72|7378.45|7378.45|0
1639143580000|2021-12-10 13:39:40|7380|7380|7381|7381|7381|7381|7380|7380|0
1639143600000|2021-12-10 13:40:00|7380.93|7380.93|7380.48|7380.48|7380.93|7380.93|7380.48|7380.48|0
1639143620000|2021-12-10 13:40:20|7380.26|7380.26|7379.41|7379.41|7380.26|7380.26|7379.27|7379.27|0
1639143630000|2021-12-10 13:40:30|7379.64|7379.64|7379.64|7379.64|7379.64|7379.64|7379.64|7379.64|0
1639143640000|2021-12-10 13:40:40|7379.53|7379.53|7379.65|7379.65|7379.65|7379.65|7379.53|7379.53|0
1639143660000|2021-12-10 13:41:00|7379.35|7379.35|7380.24|7380.24|7380.24|7380.24|7379.35|7379.35|0
1639143670000|2021-12-10 13:41:10|7380.37|7380.37|7379.92|7379.92|7380.37|7380.37|7379.92|7379.92|0
1639143680000|2021-12-10 13:41:20|7379.99|7379.99|7380.02|7380.02|7380.02|7380.02|7379.99|7379.99|0
1639143690000|2021-12-10 13:41:30|7380.12|7380.12|7380.29|7380.29|7380.29|7380.29|7380.12|7380.12|0
1639143700000|2021-12-10 13:41:40|7380.42|7380.42|7380.39|7380.39|7380.69|7380.69|7380.39|7380.39|0
1639143710000|2021-12-10 13:41:50|7380.83|7380.83|7381.04|7381.04|7381.04|7381.04|7380.83|7380.83|0
1639143720000|2021-12-10 13:42:00|7380.89|7380.89|7382.62|7382.62|7382.62|7382.62|7380.89|7380.89|0
1639143730000|2021-12-10 13:42:10|7382.7|7382.7|7383.04|7383.04|7383.04|7383.04|7382.7|7382.7|0
1639143740000|2021-12-10 13:42:20|7383.64|7383.64|7383.64|7383.64|7383.64|7383.64|7383.64|7383.64|0
1639143750000|2021-12-10 13:42:30|7383.56|7383.56|7383.45|7383.45|7383.56|7383.56|7383.45|7383.45|0
1639143760000|2021-12-10 13:42:40|7383.14|7383.14|7383.14|7383.14|7383.14|7383.14|7383.14|7383.14|0
1639143780000|2021-12-10 13:43:00|7383.01|7383.01|7383.01|7383.01|7383.01|7383.01|7383.01|7383.01|0
1639143790000|2021-12-10 13:43:10|7382.93|7382.93|7382.93|7382.93|7382.93|7382.93|7382.93|7382.93|0
1639143800000|2021-12-10 13:43:20|7382.71|7382.71|7382.93|7382.93|7382.93|7382.93|7382.71|7382.71|0
1639143810000|2021-12-10 13:43:30|7382.84|7382.84|7382.6|7382.6|7383.06|7383.06|7382.6|7382.6|0
1639143820000|2021-12-10 13:43:40|7382.69|7382.69|7382.91|7382.91|7382.91|7382.91|7382.6|7382.6|0
1639143830000|2021-12-10 13:43:50|7383.04|7383.04|7384.52|7384.52|7384.52|7384.52|7383.04|7383.04|0
1639143850000|2021-12-10 13:44:10|7384.73|7384.73|7385.82|7385.82|7385.82|7385.82|7384.73|7384.73|0
1639143860000|2021-12-10 13:44:20|7385.74|7385.74|7386.25|7386.25|7386.36|7386.36|7385.74|7385.74|0
1639143870000|2021-12-10 13:44:30|7386.44|7386.44|7386.44|7386.44|7386.44|7386.44|7386.44|7386.44|0
1639143880000|2021-12-10 13:44:40|7386.67|7386.67|7387.06|7387.06|7387.06|7387.06|7386.67|7386.67|0
1639143890000|2021-12-10 13:44:50|7386.46|7386.46|7386.46|7386.46|7386.46|7386.46|7386.46|7386.46|0
1639143900000|2021-12-10 13:45:00|7386.69|7386.69|7386.53|7386.53|7386.69|7386.69|7386.53|7386.53|0
1639143910000|2021-12-10 13:45:10|7386.42|7386.42|7386.57|7386.57|7386.57|7386.57|7386.42|7386.42|0
1639143920000|2021-12-10 13:45:20|7389.13|7389.13|7389.02|7389.02|7389.13|7389.13|7389.02|7389.02|0
1639143930000|2021-12-10 13:45:30|7389.35|7389.35|7389.38|7389.38|7389.67|7389.67|7389.35|7389.35|0
1639143940000|2021-12-10 13:45:40|7389.03|7389.03|7387.9|7387.9|7389.03|7389.03|7387.78|7387.78|0
1639143950000|2021-12-10 13:45:50|7387.67|7387.67|7387.67|7387.67|7387.67|7387.67|7387.67|7387.67|0
1639143960000|2021-12-10 13:46:00|7387.9|7387.9|7388.15|7388.15|7388.15|7388.15|7387.74|7387.74|0
1639143970000|2021-12-10 13:46:10|7388.64|7388.64|7388.72|7388.72|7388.72|7388.72|7388.64|7388.64|0
1639143980000|2021-12-10 13:46:20|7388.5|7388.5|7388.35|7388.35|7388.5|7388.5|7388.35|7388.35|0
1639143990000|2021-12-10 13:46:30|7388.54|7388.54|7388.77|7388.77|7388.77|7388.77|7388.54|7388.54|0
1639144020000|2021-12-10 13:47:00|7388.88|7388.88|7388.54|7388.54|7388.88|7388.88|7388.32|7388.32|0
1639144030000|2021-12-10 13:47:10|7388.47|7388.47|7388.47|7388.47|7388.47|7388.47|7388.47|7388.47|0
1639144040000|2021-12-10 13:47:20|7387.87|7387.87|7387.27|7387.27|7387.87|7387.87|7387.27|7387.27|0
1639144050000|2021-12-10 13:47:30|7387.15|7387.15|7386.69|7386.69|7387.15|7387.15|7386.68|7386.68|0
1639144060000|2021-12-10 13:47:40|7386.58|7386.58|7386.69|7386.69|7386.69|7386.69|7386.58|7386.58|0
1639144070000|2021-12-10 13:47:50|7383.28|7383.28|7381.4|7381.4|7383.28|7383.28|7381.4|7381.4|0
1639144080000|2021-12-10 13:48:00|7381.94|7381.94|7382.61|7382.61|7382.77|7382.77|7381.94|7381.94|0
1639144090000|2021-12-10 13:48:10|7382.84|7382.84|7383.87|7383.87|7383.87|7383.87|7382.84|7382.84|0
1639144100000|2021-12-10 13:48:20|7384.18|7384.18|7385.04|7385.04|7385.04|7385.04|7384.18|7384.18|0
1639144110000|2021-12-10 13:48:30|7385|7385|7385.68|7385.68|7385.68|7385.68|7385|7385|0
1639144120000|2021-12-10 13:48:40|7386.36|7386.36|7386.02|7386.02|7386.36|7386.36|7386.02|7386.02|0
1639144130000|2021-12-10 13:48:50|7386.21|7386.21|7385.83|7385.83|7386.21|7386.21|7385.83|7385.83|0
1639144140000|2021-12-10 13:49:00|7385.84|7385.84|7386.23|7386.23|7386.23|7386.23|7385.84|7385.84|0
1639144150000|2021-12-10 13:49:10|7386.15|7386.15|7386.07|7386.07|7386.3|7386.3|7386.07|7386.07|0
1639144170000|2021-12-10 13:49:30|7385.22|7385.22|7385.22|7385.22|7385.22|7385.22|7385.22|7385.22|0
1639144180000|2021-12-10 13:49:40|7385.07|7385.07|7385.01|7385.01|7385.07|7385.07|7384.98|7384.98|0
1639144190000|2021-12-10 13:49:50|7385.87|7385.87|7385.87|7385.87|7385.87|7385.87|7385.87|7385.87|0
1639144200000|2021-12-10 13:50:00|7385.75|7385.75|7386.04|7386.04|7386.04|7386.04|7385.75|7385.75|0
1639144210000|2021-12-10 13:50:10|7385.91|7385.91|7385.91|7385.91|7385.91|7385.91|7385.91|7385.91|0
1639144220000|2021-12-10 13:50:20|7385.53|7385.53|7385.53|7385.53|7385.53|7385.53|7385.53|7385.53|0
1639144230000|2021-12-10 13:50:30|7385.61|7385.61|7385.68|7385.68|7385.84|7385.84|7385.55|7385.55|0
1639144240000|2021-12-10 13:50:40|7386.01|7386.01|7386.01|7386.01|7386.01|7386.01|7386.01|7386.01|0
1639144250000|2021-12-10 13:50:50|7386.47|7386.47|7387.44|7387.44|7387.44|7387.44|7386.47|7386.47|0
1639144260000|2021-12-10 13:51:00|7387.63|7387.63|7387.25|7387.25|7387.83|7387.83|7387.25|7387.25|0
1639144270000|2021-12-10 13:51:10|7387.67|7387.67|7387.67|7387.67|7387.67|7387.67|7387.67|7387.67|0
1639144280000|2021-12-10 13:51:20|7387.82|7387.82|7389.03|7389.03|7389.03|7389.03|7387.82|7387.82|0
1639144290000|2021-12-10 13:51:30|7388.82|7388.82|7388.59|7388.59|7388.82|7388.82|7388.59|7388.59|0
1639144300000|2021-12-10 13:51:40|7388.44|7388.44|7387.94|7387.94|7388.44|7388.44|7387.94|7387.94|0
1639144310000|2021-12-10 13:51:50|7387.04|7387.04|7386.44|7386.44|7387.04|7387.04|7386.44|7386.44|0
1639144320000|2021-12-10 13:52:00|7385.6|7385.6|7385.6|7385.6|7385.6|7385.6|7385.6|7385.6|0
1639144330000|2021-12-10 13:52:10|7385.22|7385.22|7381.58|7381.58|7385.22|7385.22|7381.58|7381.58|0
1639144340000|2021-12-10 13:52:20|7381.66|7381.66|7381.74|7381.74|7381.74|7381.74|7381.66|7381.66|0
1639144350000|2021-12-10 13:52:30|7381.85|7381.85|7381.85|7381.85|7381.85|7381.85|7381.85|7381.85|0
1639144360000|2021-12-10 13:52:40|7383.56|7383.56|7383.67|7383.67|7383.79|7383.79|7383.56|7383.56|0
1639144380000|2021-12-10 13:53:00|7382.42|7382.42|7382.54|7382.54|7382.54|7382.54|7382.42|7382.42|0
1639144390000|2021-12-10 13:53:10|7382.48|7382.48|7382.91|7382.91|7383.14|7383.14|7382.03|7382.03|0
1639144400000|2021-12-10 13:53:20|7383.02|7383.02|7382.55|7382.55|7383.02|7383.02|7382.55|7382.55|0
1639144410000|2021-12-10 13:53:30|7382.63|7382.63|7383.67|7383.67|7383.67|7383.67|7382.63|7382.63|0
1639144420000|2021-12-10 13:53:40|7383.86|7383.86|7384.27|7384.27|7384.57|7384.57|7383.65|7383.65|0
1639144430000|2021-12-10 13:53:50|7384.12|7384.12|7383.95|7383.95|7384.12|7384.12|7383.95|7383.95|0
1639144440000|2021-12-10 13:54:00|7384.1|7384.1|7384.19|7384.19|7384.26|7384.26|7384.1|7384.1|0
1639144450000|2021-12-10 13:54:10|7383.81|7383.81|7384.5|7384.5|7384.57|7384.57|7383.71|7383.71|0
1639144470000|2021-12-10 13:54:30|7384.58|7384.58|7384.58|7384.58|7384.58|7384.58|7384.58|7384.58|0
1639144490000|2021-12-10 13:54:50|7384.36|7384.36|7384.17|7384.17|7384.36|7384.36|7384.17|7384.17|0
1639144500000|2021-12-10 13:55:00|7384.23|7384.23|7384.23|7384.23|7384.23|7384.23|7384.23|7384.23|0
1639144510000|2021-12-10 13:55:10|7384.06|7384.06|7384.06|7384.06|7384.06|7384.06|7384.06|7384.06|0
1639144520000|2021-12-10 13:55:20|7384.28|7384.28|7384.28|7384.28|7384.39|7384.39|7384.28|7384.28|0
1639144530000|2021-12-10 13:55:30|7384.36|7384.36|7383.9|7383.9|7384.36|7384.36|7383.9|7383.9|0
1639144540000|2021-12-10 13:55:40|7383.97|7383.97|7384.32|7384.32|7384.32|7384.32|7383.97|7383.97|0
1639144550000|2021-12-10 13:55:50|7385.71|7385.71|7386.68|7386.68|7386.68|7386.68|7385.71|7385.71|0
1639144560000|2021-12-10 13:56:00|7387.09|7387.09|7385.74|7385.74|7387.09|7387.09|7385.74|7385.74|0
1639144580000|2021-12-10 13:56:20|7385.55|7385.55|7385.55|7385.55|7385.55|7385.55|7385.55|7385.55|0
1639144610000|2021-12-10 13:56:50|7385.97|7385.97|7385.75|7385.75|7385.97|7385.97|7385.58|7385.58|0
1639144620000|2021-12-10 13:57:00|7385.83|7385.83|7385.83|7385.83|7385.83|7385.83|7385.83|7385.83|0
1639144630000|2021-12-10 13:57:10|7386.06|7386.06|7386.06|7386.06|7386.06|7386.06|7386.06|7386.06|0
1639144640000|2021-12-10 13:57:20|7386.39|7386.39|7384.9|7384.9|7386.39|7386.39|7384.9|7384.9|0
1639144650000|2021-12-10 13:57:30|7384.82|7384.82|7384.98|7384.98|7384.98|7384.98|7384.82|7384.82|0
1639144660000|2021-12-10 13:57:40|7384.83|7384.83|7384.72|7384.72|7384.83|7384.83|7384.72|7384.72|0
1639144670000|2021-12-10 13:57:50|7384.61|7384.61|7384.68|7384.68|7384.68|7384.68|7384.37|7384.37|0
1639144690000|2021-12-10 13:58:10|7384.39|7384.39|7382.96|7382.96|7384.39|7384.39|7382.96|7382.96|0
1639144700000|2021-12-10 13:58:20|7382.88|7382.88|7381.75|7381.75|7382.88|7382.88|7381.75|7381.75|0
1639144710000|2021-12-10 13:58:30|7381.15|7381.15|7381.2|7381.2|7381.2|7381.2|7381.04|7381.04|0
1639144720000|2021-12-10 13:58:40|7381.28|7381.28|7381.39|7381.39|7381.39|7381.39|7381.28|7381.28|0
1639144730000|2021-12-10 13:58:50|7381.3|7381.3|7381.45|7381.45|7381.45|7381.45|7381.3|7381.3|0
1639144740000|2021-12-10 13:59:00|7381.07|7381.07|7383.64|7383.64|7383.94|7383.94|7381.07|7381.07|0
1639144750000|2021-12-10 13:59:10|7383.56|7383.56|7383.56|7383.56|7383.56|7383.56|7383.56|7383.56|0
1639144760000|2021-12-10 13:59:20|7383.14|7383.14|7383.33|7383.33|7383.33|7383.33|7383.03|7383.03|0
1639144810000|2021-12-10 14:00:10|7382.79|7382.79|7380.8|7380.8|7382.79|7382.79|7380.8|7380.8|0
1639144820000|2021-12-10 14:00:20|7380.69|7380.69|7369.51|7369.51|7380.69|7380.69|7368.5|7368.5|0
1639144830000|2021-12-10 14:00:30|7369.82|7369.82|7362.02|7362.02|7369.9|7369.9|7361.18|7361.18|0
1639144840000|2021-12-10 14:00:40|7361.8|7361.8|7362.61|7362.61|7363.08|7363.08|7361.8|7361.8|0
1639144850000|2021-12-10 14:00:50|7362.45|7362.45|7364.03|7364.03|7364.22|7364.22|7362.25|7362.25|0
1639144860000|2021-12-10 14:01:00|7364.14|7364.14|7364.33|7364.33|7364.33|7364.33|7364.14|7364.14|0
1639144870000|2021-12-10 14:01:10|7364.22|7364.22|7364.22|7364.22|7364.22|7364.22|7364.22|7364.22|0
1639144880000|2021-12-10 14:01:20|7364.45|7364.45|7364.83|7364.83|7364.83|7364.83|7364.26|7364.26|0
1639144890000|2021-12-10 14:01:30|7364.89|7364.89|7365.2|7365.2|7365.2|7365.2|7364.81|7364.81|0
1639144910000|2021-12-10 14:01:50|7364.82|7364.82|7364.18|7364.18|7365.16|7365.16|7364.18|7364.18|0
1639144920000|2021-12-10 14:02:00|7364.07|7364.07|7362.21|7362.21|7364.07|7364.07|7362.21|7362.21|0
1639144930000|2021-12-10 14:02:10|7361.71|7361.71|7359.59|7359.59|7361.71|7361.71|7359.17|7359.17|0
1639144940000|2021-12-10 14:02:20|7359.79|7359.79|7359.95|7359.95|7359.95|7359.95|7359.79|7359.79|0
1639144960000|2021-12-10 14:02:40|7360.14|7360.14|7360.09|7360.09|7360.14|7360.14|7360.09|7360.09|0
1639144970000|2021-12-10 14:02:50|7360.98|7360.98|7360.98|7360.98|7360.98|7360.98|7360.98|7360.98|0
1639144980000|2021-12-10 14:03:00|7361.06|7361.06|7359.75|7359.75|7361.29|7361.29|7359.75|7359.75|0
1639144990000|2021-12-10 14:03:10|7359.37|7359.37|7359.53|7359.53|7359.53|7359.53|7359.37|7359.37|0
1639145000000|2021-12-10 14:03:20|7359.42|7359.42|7359.42|7359.42|7359.42|7359.42|7359.42|7359.42|0
1639145010000|2021-12-10 14:03:30|7359.6|7359.6|7361.29|7361.29|7361.29|7361.29|7359.6|7359.6|0
1639145020000|2021-12-10 14:03:40|7361.35|7361.35|7361.38|7361.38|7361.55|7361.55|7361.35|7361.35|0
1639145030000|2021-12-10 14:03:50|7361.25|7361.25|7360.98|7360.98|7361.25|7361.25|7360.79|7360.79|0
1639145040000|2021-12-10 14:04:00|7361.04|7361.04|7361.05|7361.05|7361.16|7361.16|7361.04|7361.04|0
1639145050000|2021-12-10 14:04:10|7360.83|7360.83|7360.75|7360.75|7361.05|7361.05|7360.75|7360.75|0
1639145060000|2021-12-10 14:04:20|7360.82|7360.82|7360.82|7360.82|7360.82|7360.82|7360.82|7360.82|0
1639145070000|2021-12-10 14:04:30|7360.6|7360.6|7360.6|7360.6|7360.6|7360.6|7360.6|7360.6|0
1639145080000|2021-12-10 14:04:40|7360.38|7360.38|7357.44|7357.44|7360.38|7360.38|7357.22|7357.22|0
1639145090000|2021-12-10 14:04:50|7357.55|7357.55|7357.55|7357.55|7357.55|7357.55|7357.55|7357.55|0
1639145100000|2021-12-10 14:05:00|7357.77|7357.77|7357.77|7357.77|7357.77|7357.77|7357.77|7357.77|0
1639145110000|2021-12-10 14:05:10|7357.66|7357.66|7357.43|7357.43|7357.66|7357.66|7357.43|7357.43|0
1639145120000|2021-12-10 14:05:20|7357.51|7357.51|7357.59|7357.59|7357.97|7357.97|7357.51|7357.51|0
1639145130000|2021-12-10 14:05:30|7357.36|7357.36|7357.48|7357.48|7357.48|7357.48|7357.36|7357.36|0
1639145140000|2021-12-10 14:05:40|7356.88|7356.88|7356.79|7356.79|7356.88|7356.88|7356.76|7356.76|0
1639145150000|2021-12-10 14:05:50|7356.86|7356.86|7356.89|7356.89|7356.89|7356.89|7356.86|7356.86|0
1639145160000|2021-12-10 14:06:00|7356.99|7356.99|7356.99|7356.99|7356.99|7356.99|7356.99|7356.99|0
1639145170000|2021-12-10 14:06:10|7357.1|7357.1|7356.25|7356.25|7357.1|7357.1|7356.25|7356.25|0
1639145190000|2021-12-10 14:06:30|7355.39|7355.39|7354.28|7354.28|7355.39|7355.39|7354.28|7354.28|0
1639145200000|2021-12-10 14:06:40|7354.27|7354.27|7354.05|7354.05|7354.27|7354.27|7354.05|7354.05|0
1639145210000|2021-12-10 14:06:50|7354.09|7354.09|7354.21|7354.21|7354.21|7354.21|7354.09|7354.09|0
1639145220000|2021-12-10 14:07:00|7355.06|7355.06|7355.12|7355.12|7355.16|7355.16|7355.06|7355.06|0
1639145230000|2021-12-10 14:07:10|7355.04|7355.04|7355.04|7355.04|7355.04|7355.04|7355.04|7355.04|0
1639145240000|2021-12-10 14:07:20|7355.34|7355.34|7355.42|7355.42|7355.42|7355.42|7355.34|7355.34|0
1639145250000|2021-12-10 14:07:30|7355.8|7355.8|7355.8|7355.8|7355.8|7355.8|7355.8|7355.8|0
1639145260000|2021-12-10 14:07:40|7355.49|7355.49|7355.72|7355.72|7355.72|7355.72|7355.49|7355.49|0
1639145270000|2021-12-10 14:07:50|7355.51|7355.51|7355.21|7355.21|7355.51|7355.51|7355.21|7355.21|0
1639145280000|2021-12-10 14:08:00|7355.1|7355.1|7355.1|7355.1|7355.1|7355.1|7354.24|7354.24|0
1639145320000|2021-12-10 14:08:40|7354.98|7354.98|7355.1|7355.1|7355.1|7355.1|7354.98|7354.98|0
1639145350000|2021-12-10 14:09:10|7354.24|7354.24|7354.24|7354.24|7354.24|7354.24|7354.24|7354.24|0
1639145370000|2021-12-10 14:09:30|7354.13|7354.13|7354.51|7354.51|7354.51|7354.51|7354.13|7354.13|0
1639145380000|2021-12-10 14:09:40|7354.79|7354.79|7354.88|7354.88|7354.88|7354.88|7354.79|7354.79|0
1639145390000|2021-12-10 14:09:50|7354.72|7354.72|7354.72|7354.72|7354.72|7354.72|7354.72|7354.72|0
1639145400000|2021-12-10 14:10:00|7354.64|7354.64|7354.64|7354.64|7354.64|7354.64|7354.64|7354.64|0
1639145410000|2021-12-10 14:10:10|7354.09|7354.09|7354.67|7354.67|7354.8|7354.8|7354.09|7354.09|0
1639145420000|2021-12-10 14:10:20|7354.44|7354.44|7354.47|7354.47|7354.47|7354.47|7354.22|7354.22|0
1639145430000|2021-12-10 14:10:30|7354.54|7354.54|7354.69|7354.69|7354.69|7354.69|7354.54|7354.54|0
1639145440000|2021-12-10 14:10:40|7355.54|7355.54|7355.54|7355.54|7355.54|7355.54|7355.54|7355.54|0
1639145460000|2021-12-10 14:11:00|7356.2|7356.2|7357.38|7357.38|7357.38|7357.38|7355.58|7355.58|0
1639145470000|2021-12-10 14:11:10|7357|7357|7356.8|7356.8|7357|7357|7356.8|7356.8|0
1639145480000|2021-12-10 14:11:20|7356.57|7356.57|7356.23|7356.23|7356.57|7356.57|7356.23|7356.23|0
1639145500000|2021-12-10 14:11:40|7356.07|7356.07|7356.17|7356.17|7356.17|7356.17|7356.07|7356.07|0
1639145510000|2021-12-10 14:11:50|7356.28|7356.28|7356.53|7356.53|7356.64|7356.64|7356.07|7356.07|0
1639145520000|2021-12-10 14:12:00|7356.64|7356.64|7360.12|7360.12|7360.12|7360.12|7356.64|7356.64|0
1639145530000|2021-12-10 14:12:10|7359.78|7359.78|7359.56|7359.56|7359.78|7359.78|7359.33|7359.33|0
1639145540000|2021-12-10 14:12:20|7359.64|7359.64|7360.56|7360.56|7360.56|7360.56|7359.54|7359.54|0
1639145550000|2021-12-10 14:12:30|7360.59|7360.59|7360.87|7360.87|7361.02|7361.02|7360.59|7360.59|0
1639145560000|2021-12-10 14:12:40|7360.8|7360.8|7359.93|7359.93|7360.88|7360.88|7359.93|7359.93|0
1639145570000|2021-12-10 14:12:50|7360.97|7360.97|7360.97|7360.97|7360.97|7360.97|7360.97|7360.97|0
1639145590000|2021-12-10 14:13:10|7360.75|7360.75|7360.86|7360.86|7360.86|7360.86|7360.75|7360.75|0
1639145600000|2021-12-10 14:13:20|7361.24|7361.24|7361.43|7361.43|7361.43|7361.43|7361.24|7361.24|0
1639145610000|2021-12-10 14:13:30|7361.53|7361.53|7361.94|7361.94|7361.94|7361.94|7361.53|7361.53|0
1639145620000|2021-12-10 14:13:40|7362.26|7362.26|7362.61|7362.61|7362.61|7362.61|7362.26|7362.26|0
1639145630000|2021-12-10 14:13:50|7362.72|7362.72|7363.14|7363.14|7363.14|7363.14|7362.61|7362.61|0
1639145640000|2021-12-10 14:14:00|7363.36|7363.36|7363.52|7363.52|7363.52|7363.52|7363.36|7363.36|0
1639145650000|2021-12-10 14:14:10|7363.74|7363.74|7363.74|7363.74|7363.74|7363.74|7363.74|7363.74|0
1639145660000|2021-12-10 14:14:20|7363.14|7363.14|7362.02|7362.02|7363.14|7363.14|7362.02|7362.02|0
1639145670000|2021-12-10 14:14:30|7361.8|7361.8|7361.8|7361.8|7361.8|7361.8|7361.8|7361.8|0
1639145680000|2021-12-10 14:14:40|7361.89|7361.89|7361.93|7361.93|7361.93|7361.93|7361.78|7361.78|0
1639145690000|2021-12-10 14:14:50|7361.78|7361.78|7361.78|7361.78|7361.78|7361.78|7361.78|7361.78|0
1639145700000|2021-12-10 14:15:00|7361.86|7361.86|7361.94|7361.94|7361.94|7361.94|7361.86|7361.86|0
1639145710000|2021-12-10 14:15:10|7361.63|7361.63|7361.55|7361.55|7361.63|7361.63|7361.55|7361.55|0
1639145720000|2021-12-10 14:15:20|7361.39|7361.39|7361.18|7361.18|7361.39|7361.39|7361.18|7361.18|0
1639145730000|2021-12-10 14:15:30|7361.06|7361.06|7361.06|7361.06|7361.06|7361.06|7361.06|7361.06|0
1639145740000|2021-12-10 14:15:40|7361.14|7361.14|7361.22|7361.22|7361.22|7361.22|7361.14|7361.14|0
1639145750000|2021-12-10 14:15:50|7361.64|7361.64|7361.93|7361.93|7361.93|7361.93|7361.64|7361.64|0
1639145760000|2021-12-10 14:16:00|7362|7362|7364.47|7364.47|7364.47|7364.47|7362|7362|0
1639145770000|2021-12-10 14:16:10|7364.78|7364.78|7364.78|7364.78|7364.78|7364.78|7364.78|7364.78|0
1639145790000|2021-12-10 14:16:30|7364.85|7364.85|7365.4|7365.4|7365.9|7365.9|7364.85|7364.85|0
1639145800000|2021-12-10 14:16:40|7365.36|7365.36|7365.92|7365.92|7365.92|7365.92|7365.25|7365.25|0
1639145810000|2021-12-10 14:16:50|7365.8|7365.8|7365.89|7365.89|7365.89|7365.89|7365.8|7365.8|0
1639145820000|2021-12-10 14:17:00|7365.83|7365.83|7365.45|7365.45|7365.83|7365.83|7365.23|7365.23|0
1639145830000|2021-12-10 14:17:10|7364.88|7364.88|7363.7|7363.7|7364.88|7364.88|7363.7|7363.7|0
1639145840000|2021-12-10 14:17:20|7363.79|7363.79|7360.07|7360.07|7363.79|7363.79|7360.07|7360.07|0
1639145850000|2021-12-10 14:17:30|7359.95|7359.95|7358.19|7358.19|7359.95|7359.95|7358.19|7358.19|0
1639145860000|2021-12-10 14:17:40|7359.04|7359.04|7359.44|7359.44|7359.44|7359.44|7358.95|7358.95|0
1639145870000|2021-12-10 14:17:50|7359.57|7359.57|7361.89|7361.89|7362.57|7362.57|7359.57|7359.57|0
1639145880000|2021-12-10 14:18:00|7361.81|7361.81|7361.81|7361.81|7361.81|7361.81|7361.81|7361.81|0
1639145890000|2021-12-10 14:18:10|7361.89|7361.89|7361.89|7361.89|7361.89|7361.89|7361.89|7361.89|0
1639145900000|2021-12-10 14:18:20|7362.19|7362.19|7361.78|7361.78|7362.19|7362.19|7361.7|7361.7|0
1639145930000|2021-12-10 14:18:50|7361.56|7361.56|7361.56|7361.56|7361.56|7361.56|7361.56|7361.56|0
1639145940000|2021-12-10 14:19:00|7361.37|7361.37|7361.15|7361.15|7361.48|7361.48|7361.15|7361.15|0
1639145960000|2021-12-10 14:19:20|7361.04|7361.04|7364.26|7364.26|7364.26|7364.26|7361.04|7361.04|0
1639145970000|2021-12-10 14:19:30|7364.08|7364.08|7363.97|7363.97|7364.08|7364.08|7362.26|7362.26|0
1639145980000|2021-12-10 14:19:40|7364.82|7364.82|7364.82|7364.82|7364.82|7364.82|7364.82|7364.82|0
1639145990000|2021-12-10 14:19:50|7364.6|7364.6|7365.07|7365.07|7365.45|7365.45|7364.6|7364.6|0
1639146000000|2021-12-10 14:20:00|7364.96|7364.96|7364.96|7364.96|7364.96|7364.96|7364.96|7364.96|0
1639146010000|2021-12-10 14:20:10|7364.86|7364.86|7364.78|7364.78|7364.86|7364.86|7364.78|7364.78|0
1639146020000|2021-12-10 14:20:20|7364.7|7364.7|7364.7|7364.7|7364.7|7364.7|7364.7|7364.7|0
1639146030000|2021-12-10 14:20:30|7364.86|7364.86|7364.86|7364.86|7364.86|7364.86|7364.86|7364.86|0
1639146070000|2021-12-10 14:21:10|7364.89|7364.89|7364.89|7364.89|7364.89|7364.89|7364.89|7364.89|0
1639146080000|2021-12-10 14:21:20|7365.45|7365.45|7365.66|7365.66|7365.66|7365.66|7365.45|7365.45|0
1639146090000|2021-12-10 14:21:30|7365.79|7365.79|7365.89|7365.89|7365.89|7365.89|7365.79|7365.79|0
1639146100000|2021-12-10 14:21:40|7365.78|7365.78|7365.74|7365.74|7365.78|7365.78|7365.74|7365.74|0
1639146110000|2021-12-10 14:21:50|7365.85|7365.85|7366|7366|7366|7366|7365.85|7365.85|0
1639146120000|2021-12-10 14:22:00|7365.88|7365.88|7365.77|7365.77|7365.88|7365.88|7365.77|7365.77|0
1639146130000|2021-12-10 14:22:10|7365.56|7365.56|7365.37|7365.37|7365.56|7365.56|7365.37|7365.37|0
1639146140000|2021-12-10 14:22:20|7364.99|7364.99|7364.14|7364.14|7364.99|7364.99|7364.14|7364.14|0
1639146170000|2021-12-10 14:22:50|7364.18|7364.18|7364.24|7364.24|7364.24|7364.24|7364.06|7364.06|0
1639146180000|2021-12-10 14:23:00|7364.36|7364.36|7364.6|7364.6|7364.6|7364.6|7364.36|7364.36|0
1639146190000|2021-12-10 14:23:10|7364.76|7364.76|7364.76|7364.76|7364.76|7364.76|7364.68|7364.68|0
1639146200000|2021-12-10 14:23:20|7364.92|7364.92|7364.92|7364.92|7364.92|7364.92|7364.92|7364.92|0
1639146210000|2021-12-10 14:23:30|7365.07|7365.07|7365.17|7365.17|7365.17|7365.17|7365.07|7365.07|0
1639146220000|2021-12-10 14:23:40|7365.32|7365.32|7365.39|7365.39|7365.39|7365.39|7365.17|7365.17|0
1639146230000|2021-12-10 14:23:50|7365.5|7365.5|7366.21|7366.21|7366.21|7366.21|7365.5|7365.5|0
1639146240000|2021-12-10 14:24:00|7366.34|7366.34|7367.52|7367.52|7367.52|7367.52|7366.34|7366.34|0
1639146250000|2021-12-10 14:24:10|7367.94|7367.94|7369.37|7369.37|7369.37|7369.37|7367.94|7367.94|0
1639146260000|2021-12-10 14:24:20|7369.78|7369.78|7370.86|7370.86|7370.97|7370.97|7369.78|7369.78|0
1639146270000|2021-12-10 14:24:30|7371.46|7371.46|7371.46|7371.46|7371.46|7371.46|7371.46|7371.46|0
1639146280000|2021-12-10 14:24:40|7371.57|7371.57|7371.54|7371.54|7371.73|7371.73|7371.54|7371.54|0
1639146290000|2021-12-10 14:24:50|7371.65|7371.65|7371.65|7371.65|7371.65|7371.65|7371.65|7371.65|0
1639146300000|2021-12-10 14:25:00|7371.76|7371.76|7372.15|7372.15|7372.28|7372.28|7371.76|7371.76|0
1639146310000|2021-12-10 14:25:10|7372.28|7372.28|7372.18|7372.18|7372.28|7372.28|7372.18|7372.18|0
1639146320000|2021-12-10 14:25:20|7372.31|7372.31|7372.08|7372.08|7372.31|7372.31|7372.08|7372.08|0
1639146350000|2021-12-10 14:25:50|7371.23|7371.23|7371.91|7371.91|7371.91|7371.91|7371.23|7371.23|0
1639146360000|2021-12-10 14:26:00|7372.32|7372.32|7372.51|7372.51|7372.51|7372.51|7372.32|7372.32|0
1639146370000|2021-12-10 14:26:10|7372.25|7372.25|7372.11|7372.11|7372.25|7372.25|7372.11|7372.11|0
1639146380000|2021-12-10 14:26:20|7372.07|7372.07|7371.99|7371.99|7372.07|7372.07|7371.99|7371.99|0
1639146410000|2021-12-10 14:26:50|7371.77|7371.77|7371.83|7371.83|7371.83|7371.83|7371.67|7371.67|0
1639146420000|2021-12-10 14:27:00|7372.13|7372.13|7371.53|7371.53|7372.13|7372.13|7371.53|7371.53|0
1639146430000|2021-12-10 14:27:10|7370.71|7370.71|7370.87|7370.87|7370.87|7370.87|7369.82|7369.82|0
1639146450000|2021-12-10 14:27:30|7371.03|7371.03|7371.59|7371.59|7371.88|7371.88|7371.03|7371.03|0
1639146460000|2021-12-10 14:27:40|7371.7|7371.7|7371.7|7371.7|7371.7|7371.7|7371.7|7371.7|0
1639146470000|2021-12-10 14:27:50|7372.3|7372.3|7371.83|7371.83|7372.3|7372.3|7371.7|7371.7|0
1639146480000|2021-12-10 14:28:00|7372.04|7372.04|7372.04|7372.04|7372.04|7372.04|7372.04|7372.04|0
1639146490000|2021-12-10 14:28:10|7371.81|7371.81|7371.82|7371.82|7372.04|7372.04|7371.81|7371.81|0
1639146500000|2021-12-10 14:28:20|7372.12|7372.12|7372.99|7372.99|7372.99|7372.99|7372.12|7372.12|0
1639146520000|2021-12-10 14:28:40|7373.07|7373.07|7373.07|7373.07|7373.07|7373.07|7373.07|7373.07|0
1639146530000|2021-12-10 14:28:50|7373.04|7373.04|7373.04|7373.04|7373.04|7373.04|7373.04|7373.04|0
1639146540000|2021-12-10 14:29:00|7372.88|7372.88|7372.73|7372.73|7372.88|7372.88|7372.73|7372.73|0
1639146550000|2021-12-10 14:29:10|7372.81|7372.81|7372.03|7372.03|7372.89|7372.89|7372.03|7372.03|0
1639146560000|2021-12-10 14:29:20|7371.41|7371.41|7371.94|7371.94|7371.94|7371.94|7371.09|7371.09|0
1639146570000|2021-12-10 14:29:30|7371.79|7371.79|7369.85|7369.85|7371.79|7371.79|7369.74|7369.74|0
1639146580000|2021-12-10 14:29:40|7369.92|7369.92|7369.51|7369.51|7369.92|7369.92|7369.4|7369.4|0
1639146590000|2021-12-10 14:29:50|7369.81|7369.81|7369.12|7369.12|7369.81|7369.81|7369.12|7369.12|0
1639146600000|2021-12-10 14:30:00|7369.5|7369.5|7371.55|7371.55|7371.55|7371.55|7369.5|7369.5|0
1639146610000|2021-12-10 14:30:10|7371.67|7371.67|7372.16|7372.16|7372.79|7372.79|7371.67|7371.67|0
1639146620000|2021-12-10 14:30:20|7373.01|7373.01|7372.76|7372.76|7373.01|7373.01|7372.76|7372.76|0
1639146630000|2021-12-10 14:30:30|7372.38|7372.38|7372.55|7372.55|7372.55|7372.55|7372.12|7372.12|0
1639146640000|2021-12-10 14:30:40|7372.84|7372.84|7373.59|7373.59|7373.59|7373.59|7372.84|7372.84|0
1639146650000|2021-12-10 14:30:50|7373.7|7373.7|7374.69|7374.69|7374.69|7374.69|7373.7|7373.7|0
1639146660000|2021-12-10 14:31:00|7374.75|7374.75|7376.48|7376.48|7376.58|7376.58|7374.75|7374.75|0
1639146670000|2021-12-10 14:31:10|7376.29|7376.29|7375.09|7375.09|7376.29|7376.29|7375.09|7375.09|0
1639146680000|2021-12-10 14:31:20|7375.29|7375.29|7375.49|7375.49|7375.68|7375.68|7374.96|7374.96|0
1639146690000|2021-12-10 14:31:30|7374.63|7374.63|7370.84|7370.84|7374.63|7374.63|7370.84|7370.84|0
1639146700000|2021-12-10 14:31:40|7370.69|7370.69|7369.03|7369.03|7370.69|7370.69|7369.03|7369.03|0
1639146710000|2021-12-10 14:31:50|7368.77|7368.77|7367.97|7367.97|7368.77|7368.77|7367.97|7367.97|0
1639146720000|2021-12-10 14:32:00|7368.08|7368.08|7367.1|7367.1|7368.08|7368.08|7367.1|7367.1|0
1639146730000|2021-12-10 14:32:10|7366.99|7366.99|7367.29|7367.29|7367.29|7367.29|7366.14|7366.14|0
1639146740000|2021-12-10 14:32:20|7367.36|7367.36|7367.37|7367.37|7367.91|7367.91|7367.36|7367.36|0
1639146750000|2021-12-10 14:32:30|7367.66|7367.66|7371.35|7371.35|7371.35|7371.35|7367.66|7367.66|0
1639146760000|2021-12-10 14:32:40|7371.5|7371.5|7371.44|7371.44|7371.5|7371.5|7371.44|7371.44|0
1639146770000|2021-12-10 14:32:50|7371.59|7371.59|7370.69|7370.69|7371.59|7371.59|7370.69|7370.69|0
1639146780000|2021-12-10 14:33:00|7371.11|7371.11|7371.49|7371.49|7371.49|7371.49|7371.11|7371.11|0
1639146790000|2021-12-10 14:33:10|7373.2|7373.2|7373.4|7373.4|7373.51|7373.51|7373.2|7373.2|0
1639146800000|2021-12-10 14:33:20|7374.53|7374.53|7374.31|7374.31|7374.53|7374.53|7373.9|7373.9|0
1639146810000|2021-12-10 14:33:30|7374.18|7374.18|7373.43|7373.43|7375.14|7375.14|7373.17|7373.17|0
1639146820000|2021-12-10 14:33:40|7373.39|7373.39|7373.51|7373.51|7374.65|7374.65|7373.39|7373.39|0
1639146830000|2021-12-10 14:33:50|7374.74|7374.74|7375.37|7375.37|7375.37|7375.37|7374.74|7374.74|0
1639146840000|2021-12-10 14:34:00|7375.97|7375.97|7374.91|7374.91|7375.97|7375.97|7374.89|7374.89|0
1639146850000|2021-12-10 14:34:10|7375.11|7375.11|7374.87|7374.87|7375.27|7375.27|7374.87|7374.87|0
1639146860000|2021-12-10 14:34:20|7375.09|7375.09|7375.09|7375.09|7375.09|7375.09|7375.09|7375.09|0
1639146890000|2021-12-10 14:34:50|7375.86|7375.86|7374.16|7374.16|7375.97|7375.97|7374.16|7374.16|0
1639146900000|2021-12-10 14:35:00|7373.81|7373.81|7370.2|7370.2|7373.81|7373.81|7370.09|7370.09|0
1639146910000|2021-12-10 14:35:10|7370.33|7370.33|7367.8|7367.8|7370.33|7370.33|7367.8|7367.8|0
1639146920000|2021-12-10 14:35:20|7367.57|7367.57|7365.63|7365.63|7367.57|7367.57|7365.63|7365.63|0
1639146930000|2021-12-10 14:35:30|7365.98|7365.98|7365.6|7365.6|7366.2|7366.2|7365.6|7365.6|0
1639146940000|2021-12-10 14:35:40|7365.83|7365.83|7367.16|7367.16|7367.16|7367.16|7365.83|7365.83|0
1639146950000|2021-12-10 14:35:50|7366.78|7366.78|7366.91|7366.91|7366.91|7366.91|7366.78|7366.78|0
1639146960000|2021-12-10 14:36:00|7367.02|7367.02|7366.25|7366.25|7367.02|7367.02|7366.01|7366.01|0
1639146970000|2021-12-10 14:36:10|7366.81|7366.81|7366.89|7366.89|7366.89|7366.89|7366.81|7366.81|0
1639146980000|2021-12-10 14:36:20|7367.13|7367.13|7369.46|7369.46|7369.46|7369.46|7366.79|7366.79|0
1639146990000|2021-12-10 14:36:30|7369.76|7369.76|7371.14|7371.14|7371.14|7371.14|7369.65|7369.65|0
1639147000000|2021-12-10 14:36:40|7370.91|7370.91|7370.7|7370.7|7370.91|7370.91|7370.7|7370.7|0
1639147010000|2021-12-10 14:36:50|7370.67|7370.67|7370.67|7370.67|7370.67|7370.67|7370.67|7370.67|0
1639147020000|2021-12-10 14:37:00|7370.8|7370.8|7372.5|7372.5|7372.5|7372.5|7370.8|7370.8|0
1639147030000|2021-12-10 14:37:10|7372.44|7372.44|7372.6|7372.6|7372.6|7372.6|7372.44|7372.44|0
1639147040000|2021-12-10 14:37:20|7372.66|7372.66|7372.39|7372.39|7372.67|7372.67|7372.39|7372.39|0
1639147050000|2021-12-10 14:37:30|7371.74|7371.74|7371.23|7371.23|7371.74|7371.74|7371.13|7371.13|0
1639147060000|2021-12-10 14:37:40|7371.53|7371.53|7371.45|7371.45|7371.68|7371.68|7371.45|7371.45|0
1639147070000|2021-12-10 14:37:50|7371.32|7371.32|7371.32|7371.32|7371.32|7371.32|7371.32|7371.32|0
1639147080000|2021-12-10 14:38:00|7371.07|7371.07|7370.85|7370.85|7371.07|7371.07|7370.74|7370.74|0
1639147090000|2021-12-10 14:38:10|7370.96|7370.96|7371.17|7371.17|7371.2|7371.2|7370.96|7370.96|0
1639147100000|2021-12-10 14:38:20|7370.91|7370.91|7370.91|7370.91|7370.91|7370.91|7370.91|7370.91|0
1639147110000|2021-12-10 14:38:30|7370.72|7370.72|7370.94|7370.94|7370.94|7370.94|7370.64|7370.64|0
1639147120000|2021-12-10 14:38:40|7371.8|7371.8|7372.92|7372.92|7373|7373|7371.8|7371.8|0
1639147130000|2021-12-10 14:38:50|7372.95|7372.95|7373.34|7373.34|7373.34|7373.34|7372.95|7372.95|0
1639147140000|2021-12-10 14:39:00|7373.45|7373.45|7373.45|7373.45|7373.45|7373.45|7373.45|7373.45|0
1639147150000|2021-12-10 14:39:10|7373.26|7373.26|7373.83|7373.83|7373.83|7373.83|7373.26|7373.26|0
1639147160000|2021-12-10 14:39:20|7374.06|7374.06|7374.39|7374.39|7374.39|7374.39|7374.06|7374.06|0
1639147170000|2021-12-10 14:39:30|7374.78|7374.78|7375.15|7375.15|7375.15|7375.15|7374.78|7374.78|0
1639147180000|2021-12-10 14:39:40|7377.32|7377.32|7380.19|7380.19|7380.8|7380.8|7377.32|7377.32|0
1639147190000|2021-12-10 14:39:50|7379.88|7379.88|7380.38|7380.38|7380.38|7380.38|7379.76|7379.76|0
1639147200000|2021-12-10 14:40:00|7379.58|7379.58|7379.18|7379.18|7379.58|7379.58|7378.78|7378.78|0
1639147210000|2021-12-10 14:40:10|7379.41|7379.41|7380.31|7380.31|7380.31|7380.31|7379.41|7379.41|0
1639147220000|2021-12-10 14:40:20|7380.46|7380.46|7380.46|7380.46|7380.46|7380.46|7380.46|7380.46|0
1639147230000|2021-12-10 14:40:30|7380.27|7380.27|7380.53|7380.53|7380.53|7380.53|7380.27|7380.27|0
1639147240000|2021-12-10 14:40:40|7380.4|7380.4|7380.4|7380.4|7380.4|7380.4|7380.4|7380.4|0
1639147250000|2021-12-10 14:40:50|7380.17|7380.17|7379.16|7379.16|7380.17|7380.17|7379.16|7379.16|0
1639147260000|2021-12-10 14:41:00|7379.05|7379.05|7377.52|7377.52|7379.05|7379.05|7377.52|7377.52|0
1639147270000|2021-12-10 14:41:10|7377.46|7377.46|7377.19|7377.19|7377.46|7377.46|7377.19|7377.19|0
1639147280000|2021-12-10 14:41:20|7377.13|7377.13|7374.71|7374.71|7377.13|7377.13|7374.61|7374.61|0
1639147290000|2021-12-10 14:41:30|7374.6|7374.6|7373.9|7373.9|7374.6|7374.6|7373.9|7373.9|0
1639147300000|2021-12-10 14:41:40|7373.61|7373.61|7373.05|7373.05|7373.61|7373.61|7373.05|7373.05|0
1639147310000|2021-12-10 14:41:50|7372.62|7372.62|7371.86|7371.86|7372.62|7372.62|7371.86|7371.86|0
1639147320000|2021-12-10 14:42:00|7371.8|7371.8|7370.75|7370.75|7371.8|7371.8|7370.75|7370.75|0
1639147330000|2021-12-10 14:42:10|7370.66|7370.66|7368.82|7368.82|7370.66|7370.66|7368.69|7368.69|0
1639147340000|2021-12-10 14:42:20|7368.79|7368.79|7367.96|7367.96|7368.88|7368.88|7367.96|7367.96|0
1639147350000|2021-12-10 14:42:30|7367.87|7367.87|7367.91|7367.91|7368.21|7368.21|7367.87|7367.87|0
1639147360000|2021-12-10 14:42:40|7367.9|7367.9|7367.8|7367.8|7367.97|7367.97|7367.8|7367.8|0
1639147370000|2021-12-10 14:42:50|7367.88|7367.88|7367.88|7367.88|7367.88|7367.88|7367.88|7367.88|0
1639147380000|2021-12-10 14:43:00|7367.72|7367.72|7364.92|7364.92|7367.72|7367.72|7364.92|7364.92|0
1639147390000|2021-12-10 14:43:10|7364.91|7364.91|7364.33|7364.33|7364.91|7364.91|7364.33|7364.33|0
1639147400000|2021-12-10 14:43:20|7364.21|7364.21|7364.65|7364.65|7364.65|7364.65|7364.21|7364.21|0
1639147410000|2021-12-10 14:43:30|7364.52|7364.52|7364.52|7364.52|7364.52|7364.52|7364.52|7364.52|0
1639147420000|2021-12-10 14:43:40|7364.71|7364.71|7364.31|7364.31|7364.9|7364.9|7364.31|7364.31|0
1639147430000|2021-12-10 14:43:50|7364.09|7364.09|7364.25|7364.25|7364.25|7364.25|7364.09|7364.09|0
1639147440000|2021-12-10 14:44:00|7364.41|7364.41|7365.02|7365.02|7365.02|7365.02|7364.31|7364.31|0
1639147450000|2021-12-10 14:44:10|7365.23|7365.23|7365.62|7365.62|7365.74|7365.74|7365.23|7365.23|0
1639147460000|2021-12-10 14:44:20|7365.53|7365.53|7364.61|7364.61|7365.53|7365.53|7364.61|7364.61|0
1639147470000|2021-12-10 14:44:30|7364.55|7364.55|7365.24|7365.24|7365.24|7365.24|7364.39|7364.39|0
1639147480000|2021-12-10 14:44:40|7365.05|7365.05|7365.4|7365.4|7365.4|7365.4|7365.05|7365.05|0
1639147490000|2021-12-10 14:44:50|7365.53|7365.53|7365.4|7365.4|7365.53|7365.53|7365.4|7365.4|0
1639147500000|2021-12-10 14:45:00|7365.31|7365.31|7365.09|7365.09|7365.42|7365.42|7364.86|7364.86|0
1639147510000|2021-12-10 14:45:10|7364.86|7364.86|7362.3|7362.3|7365.24|7365.24|7362.3|7362.3|0
1639147520000|2021-12-10 14:45:20|7362|7362|7359.18|7359.18|7362|7362|7358.85|7358.85|0
1639147530000|2021-12-10 14:45:30|7358.99|7358.99|7356.4|7356.4|7358.99|7358.99|7356.4|7356.4|0
1639147540000|2021-12-10 14:45:40|7355.37|7355.37|7355.17|7355.17|7355.78|7355.78|7355.17|7355.17|0
1639147550000|2021-12-10 14:45:50|7354.83|7354.83|7354.92|7354.92|7355.11|7355.11|7354.83|7354.83|0
1639147560000|2021-12-10 14:46:00|7355.16|7355.16|7352.86|7352.86|7355.24|7355.24|7352.64|7352.64|0
1639147570000|2021-12-10 14:46:10|7352.64|7352.64|7353.78|7353.78|7353.78|7353.78|7352.64|7352.64|0
1639147580000|2021-12-10 14:46:20|7353.59|7353.59|7354.82|7354.82|7354.82|7354.82|7353.31|7353.31|0
1639147590000|2021-12-10 14:46:30|7354.99|7354.99|7355.46|7355.46|7355.52|7355.52|7354.99|7354.99|0
1639147600000|2021-12-10 14:46:40|7355.83|7355.83|7355.34|7355.34|7356.43|7356.43|7355.34|7355.34|0
1639147610000|2021-12-10 14:46:50|7355.01|7355.01|7353.91|7353.91|7355.01|7355.01|7353.91|7353.91|0
1639147620000|2021-12-10 14:47:00|7353.57|7353.57|7352.99|7352.99|7353.57|7353.57|7352.99|7352.99|0
1639147630000|2021-12-10 14:47:10|7352.39|7352.39|7345.56|7345.56|7352.39|7352.39|7345.56|7345.56|0
1639147640000|2021-12-10 14:47:20|7345.37|7345.37|7345.26|7345.26|7345.37|7345.37|7345.26|7345.26|0
1639147650000|2021-12-10 14:47:30|7345.32|7345.32|7345.27|7345.27|7345.32|7345.32|7345.27|7345.27|0
1639147660000|2021-12-10 14:47:40|7345.24|7345.24|7344.31|7344.31|7345.24|7345.24|7344.08|7344.08|0
1639147670000|2021-12-10 14:47:50|7343.85|7343.85|7343.51|7343.51|7344|7344|7343.51|7343.51|0
1639147680000|2021-12-10 14:48:00|7343.55|7343.55|7343.37|7343.37|7343.68|7343.68|7342.78|7342.78|0
1639147690000|2021-12-10 14:48:10|7343.09|7343.09|7340.94|7340.94|7343.09|7343.09|7340.51|7340.51|0
1639147700000|2021-12-10 14:48:20|7341.79|7341.79|7342.01|7342.01|7342.16|7342.16|7341.79|7341.79|0
1639147710000|2021-12-10 14:48:30|7338.11|7338.11|7337.54|7337.54|7338.11|7338.11|7337.41|7337.41|0
1639147720000|2021-12-10 14:48:40|7337.43|7337.43|7336.47|7336.47|7337.43|7337.43|7336.47|7336.47|0
1639147730000|2021-12-10 14:48:50|7336.4|7336.4|7336.93|7336.93|7336.93|7336.93|7336.4|7336.4|0
1639147740000|2021-12-10 14:49:00|7337.09|7337.09|7336.64|7336.64|7337.09|7337.09|7336.55|7336.55|0
1639147750000|2021-12-10 14:49:10|7336.26|7336.26|7333.27|7333.27|7336.38|7336.38|7333.27|7333.27|0
1639147760000|2021-12-10 14:49:20|7332.88|7332.88|7332.49|7332.49|7332.88|7332.88|7332.49|7332.49|0
1639147770000|2021-12-10 14:49:30|7332.68|7332.68|7332.8|7332.8|7333.13|7333.13|7332.68|7332.68|0
1639147780000|2021-12-10 14:49:40|7332.57|7332.57|7330.7|7330.7|7332.57|7332.57|7330.7|7330.7|0
1639147800000|2021-12-10 14:50:00|7330.77|7330.77|7330.34|7330.34|7331.21|7331.21|7330.34|7330.34|0
1639147810000|2021-12-10 14:50:10|7330.24|7330.24|7329.48|7329.48|7330.24|7330.24|7327.73|7327.73|0
1639147820000|2021-12-10 14:50:20|7329.67|7329.67|7330.56|7330.56|7330.74|7330.74|7329.67|7329.67|0
1639147830000|2021-12-10 14:50:30|7330.06|7330.06|7329.98|7329.98|7330.06|7330.06|7329.98|7329.98|0
1639147850000|2021-12-10 14:50:50|7330.1|7330.1|7330.88|7330.88|7330.88|7330.88|7329.18|7329.18|0
1639147860000|2021-12-10 14:51:00|7330.71|7330.71|7331.7|7331.7|7331.76|7331.76|7330.71|7330.71|0
1639147870000|2021-12-10 14:51:10|7331.86|7331.86|7332.31|7332.31|7332.31|7332.31|7331.71|7331.71|0
1639147890000|2021-12-10 14:51:30|7332.2|7332.2|7331.77|7331.77|7332.53|7332.53|7331.77|7331.77|0
1639147900000|2021-12-10 14:51:40|7331.55|7331.55|7331.78|7331.78|7331.78|7331.78|7331.32|7331.32|0
1639147910000|2021-12-10 14:51:50|7331.75|7331.75|7331.75|7331.75|7331.75|7331.75|7331.75|7331.75|0
1639147920000|2021-12-10 14:52:00|7331.98|7331.98|7331.79|7331.79|7331.98|7331.98|7331.79|7331.79|0
1639147930000|2021-12-10 14:52:10|7331.68|7331.68|7330.49|7330.49|7331.68|7331.68|7330.49|7330.49|0
1639147940000|2021-12-10 14:52:20|7330.27|7330.27|7329.26|7329.26|7330.27|7330.27|7329.18|7329.18|0
1639147950000|2021-12-10 14:52:30|7327.55|7327.55|7327.72|7327.72|7327.72|7327.72|7326.92|7326.92|0
1639147960000|2021-12-10 14:52:40|7327.79|7327.79|7330.03|7330.03|7330.03|7330.03|7327.79|7327.79|0
1639147970000|2021-12-10 14:52:50|7330.88|7330.88|7331.58|7331.58|7331.58|7331.58|7330.66|7330.66|0
1639147980000|2021-12-10 14:53:00|7332.44|7332.44|7331.99|7331.99|7332.44|7332.44|7331.99|7331.99|0
1639147990000|2021-12-10 14:53:10|7332.06|7332.06|7330.1|7330.1|7332.19|7332.19|7329.34|7329.34|0
1639148000000|2021-12-10 14:53:20|7329.87|7329.87|7329.75|7329.75|7329.87|7329.87|7329.53|7329.53|0
1639148010000|2021-12-10 14:53:30|7330.05|7330.05|7331.19|7331.19|7331.3|7331.3|7330.05|7330.05|0
1639148020000|2021-12-10 14:53:40|7331.3|7331.3|7331.41|7331.41|7331.49|7331.49|7331.3|7331.3|0
1639148030000|2021-12-10 14:53:50|7331.64|7331.64|7331.64|7331.64|7331.64|7331.64|7331.52|7331.52|0
1639148040000|2021-12-10 14:54:00|7331.6|7331.6|7331.6|7331.6|7331.6|7331.6|7331.6|7331.6|0
1639148050000|2021-12-10 14:54:10|7333.31|7333.31|7333.77|7333.77|7333.77|7333.77|7333.2|7333.2|0
1639148060000|2021-12-10 14:54:20|7333.88|7333.88|7336.03|7336.03|7337.16|7337.16|7333.88|7333.88|0
1639148070000|2021-12-10 14:54:30|7335.92|7335.92|7336.43|7336.43|7336.43|7336.43|7335.81|7335.81|0
1639148080000|2021-12-10 14:54:40|7336.54|7336.54|7336.48|7336.48|7336.54|7336.54|7336.43|7336.43|0
1639148090000|2021-12-10 14:54:50|7336.37|7336.37|7336.52|7336.52|7336.52|7336.52|7336.37|7336.37|0
1639148100000|2021-12-10 14:55:00|7334.62|7334.62|7333.66|7333.66|7334.62|7334.62|7333.58|7333.58|0
1639148110000|2021-12-10 14:55:10|7333.77|7333.77|7333.66|7333.66|7334|7334|7333.66|7333.66|0
1639148120000|2021-12-10 14:55:20|7333.72|7333.72|7333.32|7333.32|7333.72|7333.72|7333.32|7333.32|0
1639148130000|2021-12-10 14:55:30|7333.09|7333.09|7333.09|7333.09|7333.09|7333.09|7333.09|7333.09|0
1639148140000|2021-12-10 14:55:40|7332.76|7332.76|7332.54|7332.54|7333.11|7333.11|7332.54|7332.54|0
1639148150000|2021-12-10 14:55:50|7332.65|7332.65|7332.86|7332.86|7332.86|7332.86|7332.56|7332.56|0
1639148160000|2021-12-10 14:56:00|7332.75|7332.75|7331.22|7331.22|7332.75|7332.75|7331.22|7331.22|0
1639148170000|2021-12-10 14:56:10|7330.91|7330.91|7328.16|7328.16|7330.91|7330.91|7328.16|7328.16|0
1639148180000|2021-12-10 14:56:20|7327.59|7327.59|7326.34|7326.34|7327.59|7327.59|7326.34|7326.34|0
1639148190000|2021-12-10 14:56:30|7326.18|7326.18|7326.52|7326.52|7326.58|7326.58|7326.18|7326.18|0
1639148200000|2021-12-10 14:56:40|7326.44|7326.44|7326.3|7326.3|7326.44|7326.44|7325.96|7325.96|0
1639148210000|2021-12-10 14:56:50|7326.65|7326.65|7328.53|7328.53|7328.53|7328.53|7326.34|7326.34|0
1639148220000|2021-12-10 14:57:00|7328.72|7328.72|7330.02|7330.02|7330.54|7330.54|7328.72|7328.72|0
1639148230000|2021-12-10 14:57:10|7330.11|7330.11|7330.11|7330.11|7330.11|7330.11|7330.11|7330.11|0
1639148260000|2021-12-10 14:57:40|7330|7330|7329.89|7329.89|7330.11|7330.11|7329.03|7329.03|0
1639148270000|2021-12-10 14:57:50|7330|7330|7329.55|7329.55|7330|7330|7329.55|7329.55|0
1639148280000|2021-12-10 14:58:00|7329.32|7329.32|7329.12|7329.12|7329.48|7329.48|7328.99|7328.99|0
1639148290000|2021-12-10 14:58:10|7328.92|7328.92|7328.91|7328.91|7328.92|7328.92|7328.8|7328.8|0
1639148300000|2021-12-10 14:58:20|7328.72|7328.72|7328.99|7328.99|7328.99|7328.99|7328.72|7328.72|0
1639148310000|2021-12-10 14:58:30|7329.24|7329.24|7328.94|7328.94|7329.24|7329.24|7328.94|7328.94|0
1639148320000|2021-12-10 14:58:40|7328.34|7328.34|7328.41|7328.41|7328.41|7328.41|7328.34|7328.34|0
1639148330000|2021-12-10 14:58:50|7329.54|7329.54|7329.72|7329.72|7329.72|7329.72|7329.54|7329.54|0
1639148340000|2021-12-10 14:59:00|7329.69|7329.69|7329.75|7329.75|7329.75|7329.75|7329.43|7329.43|0
1639148350000|2021-12-10 14:59:10|7329.87|7329.87|7332.12|7332.12|7332.12|7332.12|7329.87|7329.87|0
1639148360000|2021-12-10 14:59:20|7331.99|7331.99|7332.18|7332.18|7332.18|7332.18|7331.99|7331.99|0
1639148370000|2021-12-10 14:59:30|7331.8|7331.8|7331.34|7331.34|7331.82|7331.82|7331.16|7331.16|0
1639148380000|2021-12-10 14:59:40|7331.26|7331.26|7331.26|7331.26|7331.26|7331.26|7331.26|7331.26|0
1639148390000|2021-12-10 14:59:50|7331.34|7331.34|7331.55|7331.55|7331.55|7331.55|7331.34|7331.34|0
1639148400000|2021-12-10 15:00:00|7331.67|7331.67|7334.33|7334.33|7334.33|7334.33|7331.67|7331.67|0
1639148410000|2021-12-10 15:00:10|7335.26|7335.26|7335.92|7335.92|7336.02|7336.02|7335.26|7335.26|0
1639148420000|2021-12-10 15:00:20|7336.15|7336.15|7338.2|7338.2|7338.2|7338.2|7336.15|7336.15|0
1639148430000|2021-12-10 15:00:30|7338.31|7338.31|7338.02|7338.02|7338.31|7338.31|7337.82|7337.82|0
1639148440000|2021-12-10 15:00:40|7338.12|7338.12|7337.47|7337.47|7338.12|7338.12|7337.47|7337.47|0
1639148450000|2021-12-10 15:00:50|7337.17|7337.17|7337.86|7337.86|7337.86|7337.86|7337.17|7337.17|0
1639148460000|2021-12-10 15:01:00|7337.93|7337.93|7337.94|7337.94|7338.63|7338.63|7337.93|7337.93|0
1639148470000|2021-12-10 15:01:10|7337.72|7337.72|7336.31|7336.31|7337.73|7337.73|7336.1|7336.1|0
1639148480000|2021-12-10 15:01:20|7336.21|7336.21|7335.1|7335.1|7336.21|7336.21|7335.04|7335.04|0
1639148490000|2021-12-10 15:01:30|7335.2|7335.2|7336.34|7336.34|7336.34|7336.34|7335.2|7335.2|0
1639148500000|2021-12-10 15:01:40|7336.18|7336.18|7336.18|7336.18|7336.18|7336.18|7336.18|7336.18|0
1639148510000|2021-12-10 15:01:50|7336.47|7336.47|7336.85|7336.85|7336.85|7336.85|7336.47|7336.47|0
1639148520000|2021-12-10 15:02:00|7336.63|7336.63|7336.36|7336.36|7336.74|7336.74|7336.36|7336.36|0
1639148530000|2021-12-10 15:02:10|7336.2|7336.2|7336.2|7336.2|7336.2|7336.2|7336.2|7336.2|0
1639148540000|2021-12-10 15:02:20|7336.41|7336.41|7336.8|7336.8|7336.8|7336.8|7336.41|7336.41|0
1639148560000|2021-12-10 15:02:40|7335.09|7335.09|7336.79|7336.79|7336.79|7336.79|7333.99|7333.99|0
1639148570000|2021-12-10 15:02:50|7336.94|7336.94|7336.12|7336.12|7336.94|7336.94|7336.01|7336.01|0
1639148590000|2021-12-10 15:03:10|7336.21|7336.21|7336.15|7336.15|7336.21|7336.21|7336.05|7336.05|0
1639148600000|2021-12-10 15:03:20|7336.25|7336.25|7336.55|7336.55|7336.55|7336.55|7336.25|7336.25|0
1639148610000|2021-12-10 15:03:30|7337.12|7337.12|7337.09|7337.09|7337.5|7337.5|7336.88|7336.88|0
1639148620000|2021-12-10 15:03:40|7336.97|7336.97|7336.56|7336.56|7337.5|7337.5|7336.56|7336.56|0
1639148630000|2021-12-10 15:03:50|7336.45|7336.45|7336.09|7336.09|7336.45|7336.45|7336.09|7336.09|0
1639148640000|2021-12-10 15:04:00|7335.71|7335.71|7332.39|7332.39|7335.71|7335.71|7332.16|7332.16|0
1639148650000|2021-12-10 15:04:10|7332.8|7332.8|7332.8|7332.8|7332.8|7332.8|7332.8|7332.8|0
1639148660000|2021-12-10 15:04:20|7332.61|7332.61|7333.44|7333.44|7333.44|7333.44|7332.61|7332.61|0
1639148670000|2021-12-10 15:04:30|7333.36|7333.36|7333.36|7333.36|7333.36|7333.36|7333.36|7333.36|0
1639148680000|2021-12-10 15:04:40|7333.77|7333.77|7334.95|7334.95|7335.25|7335.25|7333.4|7333.4|0
1639148690000|2021-12-10 15:04:50|7334.73|7334.73|7334.81|7334.81|7334.81|7334.81|7334.73|7334.73|0
1639148700000|2021-12-10 15:05:00|7334.62|7334.62|7334.24|7334.24|7334.62|7334.62|7334.24|7334.24|0
1639148710000|2021-12-10 15:05:10|7334.36|7334.36|7340.73|7340.73|7340.96|7340.96|7334.36|7334.36|0
1639148720000|2021-12-10 15:05:20|7340.76|7340.76|7341.33|7341.33|7341.33|7341.33|7340.76|7340.76|0
1639148730000|2021-12-10 15:05:30|7340.71|7340.71|7340.22|7340.22|7340.71|7340.71|7340.22|7340.22|0
1639148740000|2021-12-10 15:05:40|7340.09|7340.09|7339.49|7339.49|7340.09|7340.09|7339.27|7339.27|0
1639148750000|2021-12-10 15:05:50|7339.11|7339.11|7338.03|7338.03|7339.11|7339.11|7338.03|7338.03|0
1639148760000|2021-12-10 15:06:00|7338.33|7338.33|7337.49|7337.49|7338.49|7338.49|7337.49|7337.49|0
1639148780000|2021-12-10 15:06:20|7337.42|7337.42|7337.21|7337.21|7337.42|7337.42|7337.21|7337.21|0
1639148790000|2021-12-10 15:06:30|7337.11|7337.11|7337.11|7337.11|7337.11|7337.11|7337.11|7337.11|0
1639148800000|2021-12-10 15:06:40|7337.24|7337.24|7338.92|7338.92|7339.38|7339.38|7337.24|7337.24|0
1639148810000|2021-12-10 15:06:50|7339.02|7339.02|7338.12|7338.12|7339.02|7339.02|7338.12|7338.12|0
1639148820000|2021-12-10 15:07:00|7338.27|7338.27|7338.29|7338.29|7338.52|7338.52|7338.27|7338.27|0
1639148830000|2021-12-10 15:07:10|7338.18|7338.18|7337.62|7337.62|7338.18|7338.18|7337.62|7337.62|0
1639148840000|2021-12-10 15:07:20|7337.53|7337.53|7337.53|7337.53|7337.53|7337.53|7337.53|7337.53|0
1639148870000|2021-12-10 15:07:50|7337.42|7337.42|7338.17|7338.17|7338.17|7338.17|7337.12|7337.12|0
1639148880000|2021-12-10 15:08:00|7338.4|7338.4|7339|7339|7339|7339|7338.4|7338.4|0
1639148890000|2021-12-10 15:08:10|7338.81|7338.81|7341.15|7341.15|7341.26|7341.26|7338.81|7338.81|0
1639148900000|2021-12-10 15:08:20|7340.35|7340.35|7340.35|7340.35|7340.35|7340.35|7340.35|7340.35|0
1639148910000|2021-12-10 15:08:30|7340.54|7340.54|7340.54|7340.54|7340.54|7340.54|7340.54|7340.54|0
1639148920000|2021-12-10 15:08:40|7340.5|7340.5|7340.67|7340.67|7340.67|7340.67|7340.5|7340.5|0
1639148930000|2021-12-10 15:08:50|7340.76|7340.76|7341.05|7341.05|7341.08|7341.08|7340.76|7340.76|0
1639148940000|2021-12-10 15:09:00|7341.91|7341.91|7341.6|7341.6|7342.36|7342.36|7341.6|7341.6|0
1639148950000|2021-12-10 15:09:10|7341.37|7341.37|7341.36|7341.36|7341.37|7341.37|7341.09|7341.09|0
1639148960000|2021-12-10 15:09:20|7341.47|7341.47|7341.36|7341.36|7341.59|7341.59|7341.36|7341.36|0
1639148980000|2021-12-10 15:09:40|7343.07|7343.07|7342.76|7342.76|7343.07|7343.07|7342.76|7342.76|0
1639148990000|2021-12-10 15:09:50|7342.35|7342.35|7342.35|7342.35|7342.35|7342.35|7342.35|7342.35|0
1639149000000|2021-12-10 15:10:00|7341.78|7341.78|7341.36|7341.36|7341.78|7341.78|7341.36|7341.36|0
1639149020000|2021-12-10 15:10:20|7341.14|7341.14|7340.62|7340.62|7341.14|7341.14|7340.62|7340.62|0
1639149030000|2021-12-10 15:10:30|7338.91|7338.91|7337.8|7337.8|7338.91|7338.91|7337.8|7337.8|0
1639149040000|2021-12-10 15:10:40|7338.02|7338.02|7338.02|7338.02|7338.02|7338.02|7338.02|7338.02|0
1639149050000|2021-12-10 15:10:50|7337.61|7337.61|7337.61|7337.61|7337.61|7337.61|7337.61|7337.61|0
1639149060000|2021-12-10 15:11:00|7337.64|7337.64|7337.64|7337.64|7337.64|7337.64|7337.64|7337.64|0
1639149070000|2021-12-10 15:11:10|7337.58|7337.58|7338.36|7338.36|7338.44|7338.44|7337.3|7337.3|0
1639149080000|2021-12-10 15:11:20|7337.88|7337.88|7337.23|7337.23|7337.88|7337.88|7337.23|7337.23|0
1639149090000|2021-12-10 15:11:30|7337.29|7337.29|7334.96|7334.96|7337.29|7337.29|7334.96|7334.96|0
1639149100000|2021-12-10 15:11:40|7335.02|7335.02|7334.2|7334.2|7335.02|7335.02|7334.17|7334.17|0
1639149110000|2021-12-10 15:11:50|7334.52|7334.52|7334.49|7334.49|7334.52|7334.52|7334.49|7334.49|0
1639149120000|2021-12-10 15:12:00|7334.59|7334.59|7334.59|7334.59|7334.59|7334.59|7334.59|7334.59|0
1639149130000|2021-12-10 15:12:10|7334.78|7334.78|7335.76|7335.76|7335.76|7335.76|7334.78|7334.78|0
1639149170000|2021-12-10 15:12:50|7335.45|7335.45|7335.45|7335.45|7335.56|7335.56|7335.45|7335.45|0
1639149180000|2021-12-10 15:13:00|7335.58|7335.58|7335.38|7335.38|7335.58|7335.58|7335.38|7335.38|0
1639149190000|2021-12-10 15:13:10|7335.69|7335.69|7335.95|7335.95|7335.95|7335.95|7335.69|7335.69|0
1639149200000|2021-12-10 15:13:20|7335.35|7335.35|7335.59|7335.59|7335.59|7335.59|7335.35|7335.35|0
1639149210000|2021-12-10 15:13:30|7335.43|7335.43|7335.94|7335.94|7336.06|7336.06|7335.43|7335.43|0
1639149220000|2021-12-10 15:13:40|7335.84|7335.84|7336.12|7336.12|7336.12|7336.12|7335.84|7335.84|0
1639149230000|2021-12-10 15:13:50|7336.34|7336.34|7337.26|7337.26|7337.26|7337.26|7336.34|7336.34|0
1639149240000|2021-12-10 15:14:00|7337.17|7337.17|7337.06|7337.06|7337.19|7337.19|7337.04|7337.04|0
1639149250000|2021-12-10 15:14:10|7336.45|7336.45|7338.36|7338.36|7338.36|7338.36|7336.45|7336.45|0
1639149260000|2021-12-10 15:14:20|7338.46|7338.46|7345.61|7345.61|7345.61|7345.61|7338.46|7338.46|0
1639149270000|2021-12-10 15:14:30|7345.38|7345.38|7345.29|7345.29|7345.38|7345.38|7345.29|7345.29|0
1639149280000|2021-12-10 15:14:40|7346.23|7346.23|7346.75|7346.75|7346.9|7346.9|7346.05|7346.05|0
1639149300000|2021-12-10 15:15:00|7347.13|7347.13|7346.53|7346.53|7347.13|7347.13|7346.45|7346.45|0
1639149310000|2021-12-10 15:15:10|7346.3|7346.3|7346.3|7346.3|7346.3|7346.3|7346.3|7346.3|0
1639149320000|2021-12-10 15:15:20|7346.45|7346.45|7346.92|7346.92|7346.92|7346.92|7346.32|7346.32|0
1639149330000|2021-12-10 15:15:30|7347.24|7347.24|7348.21|7348.21|7348.21|7348.21|7347.24|7347.24|0
1639149350000|2021-12-10 15:15:50|7348.32|7348.32|7348.36|7348.36|7348.44|7348.44|7348.32|7348.32|0
1639149360000|2021-12-10 15:16:00|7349.21|7349.21|7350.3|7350.3|7350.3|7350.3|7349.21|7349.21|0
1639149370000|2021-12-10 15:16:10|7350.22|7350.22|7348.72|7348.72|7350.22|7350.22|7347.87|7347.87|0
1639149380000|2021-12-10 15:16:20|7348.64|7348.64|7348.83|7348.83|7348.83|7348.83|7348.64|7348.64|0
1639149390000|2021-12-10 15:16:30|7349.02|7349.02|7349.02|7349.02|7349.02|7349.02|7349.02|7349.02|0
1639149400000|2021-12-10 15:16:40|7349.33|7349.33|7349.95|7349.95|7349.95|7349.95|7349.33|7349.33|0
1639149410000|2021-12-10 15:16:50|7349.79|7349.79|7349.79|7349.79|7349.79|7349.79|7349.79|7349.79|0
1639149420000|2021-12-10 15:17:00|7349.9|7349.9|7351.17|7351.17|7351.17|7351.17|7349.9|7349.9|0
1639149430000|2021-12-10 15:17:10|7352.03|7352.03|7353.6|7353.6|7353.6|7353.6|7352.03|7352.03|0
1639149440000|2021-12-10 15:17:20|7353.83|7353.83|7354.1|7354.1|7354.1|7354.1|7353.83|7353.83|0
1639149450000|2021-12-10 15:17:30|7353.98|7353.98|7353.98|7353.98|7353.98|7353.98|7353.87|7353.87|0
1639149460000|2021-12-10 15:17:40|7354.17|7354.17|7353.2|7353.2|7354.17|7354.17|7353.2|7353.2|0
1639149470000|2021-12-10 15:17:50|7353.09|7353.09|7353.31|7353.31|7353.31|7353.31|7353.09|7353.09|0
1639149480000|2021-12-10 15:18:00|7352.46|7352.46|7352.3|7352.3|7352.5|7352.5|7352.3|7352.3|0
1639149490000|2021-12-10 15:18:10|7352.52|7352.52|7352.45|7352.45|7352.52|7352.52|7352.19|7352.19|0
1639149500000|2021-12-10 15:18:20|7352.6|7352.6|7353.27|7353.27|7353.27|7353.27|7352.6|7352.6|0
1639149510000|2021-12-10 15:18:30|7353.3|7353.3|7353.3|7353.3|7353.3|7353.3|7353.3|7353.3|0
1639149520000|2021-12-10 15:18:40|7353.2|7353.2|7353.86|7353.86|7353.86|7353.86|7353.2|7353.2|0
1639149530000|2021-12-10 15:18:50|7353.75|7353.75|7353.8|7353.8|7353.8|7353.8|7353.75|7353.75|0
1639149540000|2021-12-10 15:19:00|7353.91|7353.91|7353.69|7353.69|7354.13|7354.13|7353.69|7353.69|0
1639149550000|2021-12-10 15:19:10|7353.8|7353.8|7353.67|7353.67|7353.86|7353.86|7353.45|7353.45|0
1639149560000|2021-12-10 15:19:20|7353.44|7353.44|7352.72|7352.72|7353.44|7353.44|7352.43|7352.43|0
1639149570000|2021-12-10 15:19:30|7352.42|7352.42|7351.69|7351.69|7352.75|7352.75|7351.69|7351.69|0
1639149580000|2021-12-10 15:19:40|7351.74|7351.74|7351.03|7351.03|7351.74|7351.74|7351.03|7351.03|0
1639149590000|2021-12-10 15:19:50|7349.86|7349.86|7348.97|7348.97|7349.86|7349.86|7348.85|7348.85|0
1639149600000|2021-12-10 15:20:00|7348.74|7348.74|7349.04|7349.04|7349.42|7349.42|7348.56|7348.56|0
1639149610000|2021-12-10 15:20:10|7348.67|7348.67|7348.67|7348.67|7348.67|7348.67|7348.67|7348.67|0
1639149620000|2021-12-10 15:20:20|7348.44|7348.44|7349.64|7349.64|7349.64|7349.64|7348.18|7348.18|0
1639149630000|2021-12-10 15:20:30|7349.58|7349.58|7349.58|7349.58|7349.58|7349.58|7349.58|7349.58|0
1639149650000|2021-12-10 15:20:50|7349.5|7349.5|7349.56|7349.56|7349.56|7349.56|7349.5|7349.5|0
1639149660000|2021-12-10 15:21:00|7351.27|7351.27|7352.59|7352.59|7352.59|7352.59|7350.37|7350.37|0
1639149670000|2021-12-10 15:21:10|7351.74|7351.74|7351.6|7351.6|7351.79|7351.79|7351.6|7351.6|0
1639149680000|2021-12-10 15:21:20|7351.7|7351.7|7351.53|7351.53|7351.7|7351.7|7351.53|7351.53|0
1639149690000|2021-12-10 15:21:30|7351.72|7351.72|7351.87|7351.87|7351.87|7351.87|7351.56|7351.56|0
1639149700000|2021-12-10 15:21:40|7352.02|7352.02|7351.96|7351.96|7352.02|7352.02|7351.91|7351.91|0
1639149710000|2021-12-10 15:21:50|7352.17|7352.17|7352.03|7352.03|7352.17|7352.17|7351.75|7351.75|0
1639149720000|2021-12-10 15:22:00|7352.18|7352.18|7352.45|7352.45|7352.45|7352.45|7352.18|7352.18|0
1639149730000|2021-12-10 15:22:10|7352.19|7352.19|7352.66|7352.66|7352.66|7352.66|7352|7352|0
1639149740000|2021-12-10 15:22:20|7352.89|7352.89|7353.18|7353.18|7353.18|7353.18|7352.89|7352.89|0
1639149750000|2021-12-10 15:22:30|7354.89|7354.89|7354.58|7354.58|7355.27|7355.27|7354.58|7354.58|0
1639149760000|2021-12-10 15:22:40|7353.98|7353.98|7353.88|7353.88|7353.98|7353.98|7353.72|7353.72|0
1639149770000|2021-12-10 15:22:50|7354.03|7354.03|7354.03|7354.03|7354.03|7354.03|7354.03|7354.03|0
1639149780000|2021-12-10 15:23:00|7353.18|7353.18|7353.18|7353.18|7353.18|7353.18|7353.18|7353.18|0
1639149790000|2021-12-10 15:23:10|7353.22|7353.22|7353.47|7353.47|7353.47|7353.47|7353.22|7353.22|0
1639149800000|2021-12-10 15:23:20|7353.24|7353.24|7353.15|7353.15|7353.24|7353.24|7353.15|7353.15|0
1639149810000|2021-12-10 15:23:30|7352.62|7352.62|7352.62|7352.62|7352.62|7352.62|7352.62|7352.62|0
1639149820000|2021-12-10 15:23:40|7352.42|7352.42|7349.63|7349.63|7352.42|7352.42|7349.63|7349.63|0
1639149830000|2021-12-10 15:23:50|7349.55|7349.55|7347.5|7347.5|7350.4|7350.4|7347.46|7347.46|0
1639149840000|2021-12-10 15:24:00|7347.61|7347.61|7347.75|7347.75|7347.75|7347.75|7347.51|7347.51|0
1639149860000|2021-12-10 15:24:20|7347.15|7347.15|7347.57|7347.57|7347.57|7347.57|7347.15|7347.15|0
1639149870000|2021-12-10 15:24:30|7347.67|7347.67|7349.8|7349.8|7349.8|7349.8|7347.67|7347.67|0
1639149880000|2021-12-10 15:24:40|7349.99|7349.99|7350.37|7350.37|7350.37|7350.37|7349.8|7349.8|0
1639149890000|2021-12-10 15:24:50|7350.31|7350.31|7350.31|7350.31|7350.31|7350.31|7350.31|7350.31|0
1639149900000|2021-12-10 15:25:00|7350.16|7350.16|7349.95|7349.95|7350.27|7350.27|7349.95|7349.95|0
1639149910000|2021-12-10 15:25:10|7349.74|7349.74|7348.74|7348.74|7349.74|7349.74|7348.7|7348.7|0
1639149920000|2021-12-10 15:25:20|7348.55|7348.55|7348.55|7348.55|7348.55|7348.55|7348.55|7348.55|0
1639149930000|2021-12-10 15:25:30|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|0
1639149940000|2021-12-10 15:25:40|7348.27|7348.27|7348.38|7348.38|7348.38|7348.38|7348.27|7348.27|0
1639149950000|2021-12-10 15:25:50|7348.32|7348.32|7348.79|7348.79|7348.79|7348.79|7347.94|7347.94|0
1639149960000|2021-12-10 15:26:00|7349.64|7349.64|7350.12|7350.12|7350.12|7350.12|7349.33|7349.33|0
1639149970000|2021-12-10 15:26:10|7350.72|7350.72|7353.21|7353.21|7353.21|7353.21|7350.72|7350.72|0
1639149980000|2021-12-10 15:26:20|7353.4|7353.4|7353.49|7353.49|7353.49|7353.49|7353.4|7353.4|0
1639149990000|2021-12-10 15:26:30|7353.38|7353.38|7352.64|7352.64|7353.49|7353.49|7352.64|7352.64|0
1639150000000|2021-12-10 15:26:40|7352.25|7352.25|7352.29|7352.29|7352.29|7352.29|7352.14|7352.14|0
1639150010000|2021-12-10 15:26:50|7354|7354|7353.48|7353.48|7354.06|7354.06|7353.48|7353.48|0
1639150020000|2021-12-10 15:27:00|7353.55|7353.55|7353.55|7353.55|7353.55|7353.55|7353.55|7353.55|0
1639150030000|2021-12-10 15:27:10|7353.37|7353.37|7353.06|7353.06|7353.37|7353.37|7353.06|7353.06|0
1639150060000|2021-12-10 15:27:40|7352.76|7352.76|7352.76|7352.76|7352.76|7352.76|7352.76|7352.76|0
1639150070000|2021-12-10 15:27:50|7352.83|7352.83|7352.61|7352.61|7352.83|7352.83|7352.61|7352.61|0
1639150080000|2021-12-10 15:28:00|7352.58|7352.58|7352.52|7352.52|7352.58|7352.58|7352.35|7352.35|0
1639150090000|2021-12-10 15:28:10|7352.3|7352.3|7351.93|7351.93|7352.3|7352.3|7351.92|7351.92|0
1639150100000|2021-12-10 15:28:20|7351.85|7351.85|7351.21|7351.21|7351.85|7351.85|7351.21|7351.21|0
1639150110000|2021-12-10 15:28:30|7351.13|7351.13|7351.13|7351.13|7351.13|7351.13|7351.13|7351.13|0
1639150120000|2021-12-10 15:28:40|7351.05|7351.05|7348.29|7348.29|7351.05|7351.05|7348.29|7348.29|0
1639150130000|2021-12-10 15:28:50|7347.96|7347.96|7348.4|7348.4|7348.4|7348.4|7347.96|7347.96|0
1639150140000|2021-12-10 15:29:00|7348.59|7348.59|7348.66|7348.66|7348.72|7348.72|7348.59|7348.59|0
1639150150000|2021-12-10 15:29:10|7348.81|7348.81|7348.81|7348.81|7348.81|7348.81|7348.81|7348.81|0
1639150160000|2021-12-10 15:29:20|7348.88|7348.88|7348.88|7348.88|7348.88|7348.88|7348.88|7348.88|0
1639150170000|2021-12-10 15:29:30|7348.91|7348.91|7348.96|7348.96|7348.96|7348.96|7348.68|7348.68|0
1639150180000|2021-12-10 15:29:40|7349.15|7349.15|7348.93|7348.93|7349.44|7349.44|7348.93|7348.93|0
1639150190000|2021-12-10 15:29:50|7348.29|7348.29|7347.76|7347.76|7348.29|7348.29|7347.68|7347.68|0
1639150200000|2021-12-10 15:30:00|7347.87|7347.87|7347.15|7347.15|7348.17|7348.17|7347.15|7347.15|0
1639150210000|2021-12-10 15:30:10|7347.27|7347.27|7347.3|7347.3|7347.38|7347.38|7347.27|7347.27|0
1639150220000|2021-12-10 15:30:20|7347.35|7347.35|7347.19|7347.19|7347.35|7347.35|7347.15|7347.15|0
1639150240000|2021-12-10 15:30:40|7346.86|7346.86|7346.98|7346.98|7346.98|7346.98|7346.81|7346.81|0
1639150250000|2021-12-10 15:30:50|7346.6|7346.6|7343.91|7343.91|7346.6|7346.6|7343.91|7343.91|0
1639150260000|2021-12-10 15:31:00|7343.87|7343.87|7340.8|7340.8|7343.87|7343.87|7340.58|7340.58|0
1639150270000|2021-12-10 15:31:10|7340.42|7340.42|7339.52|7339.52|7340.42|7340.42|7339.52|7339.52|0
1639150280000|2021-12-10 15:31:20|7339.6|7339.6|7339.33|7339.33|7339.6|7339.6|7339.22|7339.22|0
1639150290000|2021-12-10 15:31:30|7339.36|7339.36|7339.25|7339.25|7339.4|7339.4|7339.25|7339.25|0
1639150300000|2021-12-10 15:31:40|7339.27|7339.27|7339.14|7339.14|7339.39|7339.39|7338.98|7338.98|0
1639150310000|2021-12-10 15:31:50|7339.06|7339.06|7338.3|7338.3|7339.06|7339.06|7338.3|7338.3|0
1639150320000|2021-12-10 15:32:00|7338.08|7338.08|7331.73|7331.73|7338.08|7338.08|7331.73|7331.73|0
1639150330000|2021-12-10 15:32:10|7331.5|7331.5|7329.51|7329.51|7331.5|7331.5|7329.35|7329.35|0
1639150340000|2021-12-10 15:32:20|7329.29|7329.29|7329.29|7329.29|7329.29|7329.29|7329.29|7329.29|0
1639150350000|2021-12-10 15:32:30|7329.4|7329.4|7328.99|7328.99|7329.4|7329.4|7328.99|7328.99|0
1639150360000|2021-12-10 15:32:40|7329.77|7329.77|7329.07|7329.07|7329.77|7329.77|7328.53|7328.53|0
1639150380000|2021-12-10 15:33:00|7329|7329|7329|7329|7329|7329|7329|7329|0
1639150390000|2021-12-10 15:33:10|7328.9|7328.9|7327.52|7327.52|7329.12|7329.12|7327.52|7327.52|0
1639150400000|2021-12-10 15:33:20|7327.75|7327.75|7327.79|7327.79|7328.08|7328.08|7327.48|7327.48|0
1639150410000|2021-12-10 15:33:30|7328.09|7328.09|7328.71|7328.71|7328.71|7328.71|7328.09|7328.09|0
1639150420000|2021-12-10 15:33:40|7329.49|7329.49|7329.56|7329.56|7329.96|7329.96|7329.33|7329.33|0
1639150430000|2021-12-10 15:33:50|7329.94|7329.94|7328.99|7328.99|7329.94|7329.94|7328.99|7328.99|0
1639150440000|2021-12-10 15:34:00|7329.03|7329.03|7328.79|7328.79|7329.03|7329.03|7328.79|7328.79|0
1639150450000|2021-12-10 15:34:10|7328.22|7328.22|7327.49|7327.49|7328.22|7328.22|7327.49|7327.49|0
1639150460000|2021-12-10 15:34:20|7327.19|7327.19|7327.79|7327.79|7328.87|7328.87|7326.99|7326.99|0
1639150470000|2021-12-10 15:34:30|7327.71|7327.71|7324.53|7324.53|7327.79|7327.79|7323.33|7323.33|0
1639150480000|2021-12-10 15:34:40|7324.65|7324.65|7325.57|7325.57|7325.57|7325.57|7324.65|7324.65|0
1639150500000|2021-12-10 15:35:00|7325.46|7325.46|7325.45|7325.45|7325.46|7325.46|7325.35|7325.35|0
1639150510000|2021-12-10 15:35:10|7325.23|7325.23|7325.23|7325.23|7325.23|7325.23|7325.23|7325.23|0
1639150520000|2021-12-10 15:35:20|7323.34|7323.34|7321.88|7321.88|7323.71|7323.71|7321.88|7321.88|0
1639150530000|2021-12-10 15:35:30|7321.69|7321.69|7321.57|7321.57|7321.78|7321.78|7321.57|7321.57|0
1639150540000|2021-12-10 15:35:40|7319.86|7319.86|7319.86|7319.86|7319.86|7319.86|7319.86|7319.86|0
1639150550000|2021-12-10 15:35:50|7319.45|7319.45|7319.24|7319.24|7319.45|7319.45|7318.52|7318.52|0
1639150560000|2021-12-10 15:36:00|7318.95|7318.95|7317.16|7317.16|7318.95|7318.95|7317.16|7317.16|0
1639150570000|2021-12-10 15:36:10|7317.27|7317.27|7318.98|7318.98|7318.98|7318.98|7317.05|7317.05|0
1639150580000|2021-12-10 15:36:20|7318.9|7318.9|7323.59|7323.59|7323.59|7323.59|7318.82|7318.82|0
1639150590000|2021-12-10 15:36:30|7323.68|7323.68|7324.62|7324.62|7324.62|7324.62|7323.68|7323.68|0
1639150600000|2021-12-10 15:36:40|7324.39|7324.39|7324.32|7324.32|7324.39|7324.39|7324.32|7324.32|0
1639150610000|2021-12-10 15:36:50|7324.49|7324.49|7324.79|7324.79|7324.9|7324.9|7324.49|7324.49|0
1639150620000|2021-12-10 15:37:00|7325.18|7325.18|7325.18|7325.18|7325.18|7325.18|7325.18|7325.18|0
1639150630000|2021-12-10 15:37:10|7325.06|7325.06|7325.93|7325.93|7325.93|7325.93|7325.06|7325.06|0
1639150650000|2021-12-10 15:37:30|7326.06|7326.06|7328.27|7328.27|7328.27|7328.27|7326.06|7326.06|0
1639150660000|2021-12-10 15:37:40|7328.73|7328.73|7328.8|7328.8|7328.8|7328.8|7328.73|7328.73|0
1639150670000|2021-12-10 15:37:50|7329.09|7329.09|7329.11|7329.11|7329.18|7329.18|7329.09|7329.09|0
1639150680000|2021-12-10 15:38:00|7328.99|7328.99|7329.04|7329.04|7329.23|7329.23|7328.99|7328.99|0
1639150690000|2021-12-10 15:38:10|7329.27|7329.27|7329.16|7329.16|7329.27|7329.27|7329.16|7329.16|0
1639150700000|2021-12-10 15:38:20|7329.26|7329.26|7328.67|7328.67|7329.26|7329.26|7328.67|7328.67|0
1639150710000|2021-12-10 15:38:30|7328.76|7328.76|7328.73|7328.73|7328.83|7328.83|7328.73|7328.73|0
1639150720000|2021-12-10 15:38:40|7328.54|7328.54|7328.83|7328.83|7328.83|7328.83|7328.54|7328.54|0
1639150730000|2021-12-10 15:38:50|7328.77|7328.77|7328.01|7328.01|7328.77|7328.77|7327.85|7327.85|0
1639150740000|2021-12-10 15:39:00|7327.16|7327.16|7327.74|7327.74|7327.78|7327.78|7325.22|7325.22|0
1639150750000|2021-12-10 15:39:10|7327.36|7327.36|7327.43|7327.43|7327.66|7327.66|7327.36|7327.36|0
1639150760000|2021-12-10 15:39:20|7327.52|7327.52|7327.69|7327.69|7327.69|7327.69|7327.44|7327.44|0
1639150770000|2021-12-10 15:39:30|7327.8|7327.8|7327.8|7327.8|7327.8|7327.8|7327.8|7327.8|0
1639150780000|2021-12-10 15:39:40|7327.54|7327.54|7327.12|7327.12|7327.54|7327.54|7327.12|7327.12|0
1639150790000|2021-12-10 15:39:50|7326.84|7326.84|7323.61|7323.61|7326.84|7326.84|7323.61|7323.61|0
1639150800000|2021-12-10 15:40:00|7323.42|7323.42|7321.96|7321.96|7323.42|7323.42|7321.96|7321.96|0
1639150810000|2021-12-10 15:40:10|7321.74|7321.74|7322.98|7322.98|7323.83|7323.83|7321.58|7321.58|0
1639150820000|2021-12-10 15:40:20|7322.9|7322.9|7321.78|7321.78|7322.9|7322.9|7321.78|7321.78|0
1639150830000|2021-12-10 15:40:30|7323.49|7323.49|7323.65|7323.65|7323.73|7323.73|7323.49|7323.49|0
1639150840000|2021-12-10 15:40:40|7325.36|7325.36|7325.3|7325.3|7325.36|7325.36|7325.3|7325.3|0
1639150850000|2021-12-10 15:40:50|7325.53|7325.53|7324.56|7324.56|7325.53|7325.53|7323.82|7323.82|0
1639150860000|2021-12-10 15:41:00|7324.6|7324.6|7324.64|7324.64|7324.8|7324.8|7324.51|7324.51|0
1639150870000|2021-12-10 15:41:10|7324.75|7324.75|7324.74|7324.74|7324.75|7324.75|7324.68|7324.68|0
1639150880000|2021-12-10 15:41:20|7324.85|7324.85|7325.42|7325.42|7325.42|7325.42|7324.63|7324.63|0
1639150890000|2021-12-10 15:41:30|7325.5|7325.5|7325.1|7325.1|7325.5|7325.5|7325.1|7325.1|0
1639150900000|2021-12-10 15:41:40|7325.21|7325.21|7325.3|7325.3|7325.3|7325.3|7325.21|7325.21|0
1639150920000|2021-12-10 15:42:00|7325.4|7325.4|7325.47|7325.47|7325.47|7325.47|7324.83|7324.83|0
1639150930000|2021-12-10 15:42:10|7325.41|7325.41|7325.69|7325.69|7325.69|7325.69|7325.41|7325.41|0
1639150940000|2021-12-10 15:42:20|7325.62|7325.62|7325.84|7325.84|7326.03|7326.03|7325.62|7325.62|0
1639150950000|2021-12-10 15:42:30|7325.73|7325.73|7325.39|7325.39|7325.73|7325.73|7325.39|7325.39|0
1639150960000|2021-12-10 15:42:40|7325.31|7325.31|7325.31|7325.31|7325.31|7325.31|7325.31|7325.31|0
1639150970000|2021-12-10 15:42:50|7325.43|7325.43|7325.73|7325.73|7325.73|7325.73|7325.43|7325.43|0
1639150980000|2021-12-10 15:43:00|7325.5|7325.5|7325.39|7325.39|7326.36|7326.36|7325.39|7325.39|0
1639150990000|2021-12-10 15:43:10|7325.54|7325.54|7324.53|7324.53|7325.54|7325.54|7324.53|7324.53|0
1639151000000|2021-12-10 15:43:20|7324.25|7324.25|7324.09|7324.09|7324.25|7324.25|7324.09|7324.09|0
1639151010000|2021-12-10 15:43:30|7323.24|7323.24|7322.41|7322.41|7323.25|7323.25|7322.41|7322.41|0
1639151020000|2021-12-10 15:43:40|7322.64|7322.64|7323.5|7323.5|7323.5|7323.5|7322.64|7322.64|0
1639151030000|2021-12-10 15:43:50|7323.13|7323.13|7323.24|7323.24|7323.24|7323.24|7322.76|7322.76|0
1639151040000|2021-12-10 15:44:00|7323.13|7323.13|7324.32|7324.32|7324.45|7324.45|7322.7|7322.7|0
1639151070000|2021-12-10 15:44:30|7325.17|7325.17|7325|7325|7325.17|7325.17|7325|7325|0
1639151080000|2021-12-10 15:44:40|7325.33|7325.33|7325.76|7325.76|7326.23|7326.23|7325.33|7325.33|0
1639151090000|2021-12-10 15:44:50|7325.99|7325.99|7329.03|7329.03|7330.74|7330.74|7325.99|7325.99|0
1639151100000|2021-12-10 15:45:00|7329.22|7329.22|7329.5|7329.5|7329.82|7329.82|7329.22|7329.22|0
1639151110000|2021-12-10 15:45:10|7329.56|7329.56|7329.37|7329.37|7329.56|7329.56|7329.37|7329.37|0
1639151120000|2021-12-10 15:45:20|7329.18|7329.18|7330.23|7330.23|7330.38|7330.38|7329.18|7329.18|0
1639151130000|2021-12-10 15:45:30|7330.34|7330.34|7330.34|7330.34|7330.34|7330.34|7330.34|7330.34|0
1639151160000|2021-12-10 15:46:00|7329.77|7329.77|7327.93|7327.93|7329.77|7329.77|7327.93|7327.93|0
1639151170000|2021-12-10 15:46:10|7329.64|7329.64|7330.5|7330.5|7330.5|7330.5|7329.64|7329.64|0
1639151180000|2021-12-10 15:46:20|7330.57|7330.57|7328.01|7328.01|7330.57|7330.57|7328.01|7328.01|0
1639151190000|2021-12-10 15:46:30|7327.79|7327.79|7328.95|7328.95|7328.95|7328.95|7327.63|7327.63|0
1639151200000|2021-12-10 15:46:40|7328.89|7328.89|7328.24|7328.24|7328.89|7328.89|7328.24|7328.24|0
1639151220000|2021-12-10 15:47:00|7329.17|7329.17|7330.7|7330.7|7330.7|7330.7|7329.17|7329.17|0
1639151230000|2021-12-10 15:47:10|7330.47|7330.47|7330.36|7330.36|7330.47|7330.47|7330.36|7330.36|0
1639151240000|2021-12-10 15:47:20|7329.9|7329.9|7330.42|7330.42|7330.42|7330.42|7329.9|7329.9|0
1639151250000|2021-12-10 15:47:30|7330.19|7330.19|7329.81|7329.81|7330.31|7330.31|7329.81|7329.81|0
1639151260000|2021-12-10 15:47:40|7329.74|7329.74|7328.44|7328.44|7329.89|7329.89|7328.44|7328.44|0
1639151270000|2021-12-10 15:47:50|7328.32|7328.32|7327.35|7327.35|7328.32|7328.32|7327.35|7327.35|0
1639151280000|2021-12-10 15:48:00|7327.42|7327.42|7326.75|7326.75|7327.8|7327.8|7326.75|7326.75|0
1639151290000|2021-12-10 15:48:10|7326.94|7326.94|7326.82|7326.82|7327.01|7327.01|7326.82|7326.82|0
1639151310000|2021-12-10 15:48:30|7326.69|7326.69|7325.57|7325.57|7326.69|7326.69|7325.49|7325.49|0
1639151320000|2021-12-10 15:48:40|7325.72|7325.72|7325.16|7325.16|7326.1|7326.1|7325.16|7325.16|0
1639151330000|2021-12-10 15:48:50|7325.35|7325.35|7325.55|7325.55|7325.55|7325.55|7325.35|7325.35|0
1639151340000|2021-12-10 15:49:00|7325.76|7325.76|7324.95|7324.95|7325.76|7325.76|7324.95|7324.95|0
1639151350000|2021-12-10 15:49:10|7325.18|7325.18|7325.18|7325.18|7325.18|7325.18|7325.18|7325.18|0
1639151370000|2021-12-10 15:49:30|7325.03|7325.03|7324.62|7324.62|7325.03|7325.03|7324.62|7324.62|0
1639151380000|2021-12-10 15:49:40|7324.56|7324.56|7324.58|7324.58|7324.58|7324.58|7324.56|7324.56|0
1639151390000|2021-12-10 15:49:50|7324.27|7324.27|7323.05|7323.05|7324.27|7324.27|7323.05|7323.05|0
1639151400000|2021-12-10 15:50:00|7322.48|7322.48|7320.04|7320.04|7322.48|7322.48|7319.74|7319.74|0
1639151410000|2021-12-10 15:50:10|7319.48|7319.48|7319.17|7319.17|7319.56|7319.56|7319.17|7319.17|0
1639151420000|2021-12-10 15:50:20|7320.3|7320.3|7320.75|7320.75|7320.75|7320.75|7319.74|7319.74|0
1639151430000|2021-12-10 15:50:30|7321.08|7321.08|7322.75|7322.75|7322.75|7322.75|7321.08|7321.08|0
1639151440000|2021-12-10 15:50:40|7322.91|7322.91|7323.67|7323.67|7323.67|7323.67|7322.91|7322.91|0
1639151450000|2021-12-10 15:50:50|7323.59|7323.59|7324.99|7324.99|7325.27|7325.27|7323.59|7323.59|0
1639151460000|2021-12-10 15:51:00|7324.89|7324.89|7325.51|7325.51|7325.74|7325.74|7324.78|7324.78|0
1639151470000|2021-12-10 15:51:10|7326.46|7326.46|7327.05|7327.05|7327.05|7327.05|7326.23|7326.23|0
1639151480000|2021-12-10 15:51:20|7326.95|7326.95|7327.7|7327.7|7327.7|7327.7|7326.84|7326.84|0
1639151490000|2021-12-10 15:51:30|7327.85|7327.85|7327.85|7327.85|7327.85|7327.85|7327.85|7327.85|0
1639151500000|2021-12-10 15:51:40|7328.04|7328.04|7328.17|7328.17|7328.26|7328.26|7327.89|7327.89|0
1639151510000|2021-12-10 15:51:50|7328.79|7328.79|7329.25|7329.25|7329.25|7329.25|7328.79|7328.79|0
1639151520000|2021-12-10 15:52:00|7329.59|7329.59|7329.59|7329.59|7329.59|7329.59|7329.59|7329.59|0
1639151530000|2021-12-10 15:52:10|7329.52|7329.52|7329.41|7329.41|7329.52|7329.52|7329.41|7329.41|0
1639151540000|2021-12-10 15:52:20|7329.64|7329.64|7329.77|7329.77|7329.93|7329.93|7329.64|7329.64|0
1639151550000|2021-12-10 15:52:30|7328.91|7328.91|7329.28|7329.28|7329.51|7329.51|7328.91|7328.91|0
1639151560000|2021-12-10 15:52:40|7329.21|7329.21|7330.35|7330.35|7330.35|7330.35|7329.21|7329.21|0
1639151570000|2021-12-10 15:52:50|7330.27|7330.27|7330.27|7330.27|7330.27|7330.27|7330.27|7330.27|0
1639151580000|2021-12-10 15:53:00|7330.15|7330.15|7329.3|7329.3|7330.15|7330.15|7329.3|7329.3|0
1639151600000|2021-12-10 15:53:20|7329.26|7329.26|7329.15|7329.15|7329.3|7329.3|7329.15|7329.15|0
1639151610000|2021-12-10 15:53:30|7329.26|7329.26|7329.47|7329.47|7329.47|7329.47|7329.13|7329.13|0
1639151620000|2021-12-10 15:53:40|7329.39|7329.39|7329.12|7329.12|7329.39|7329.39|7328.83|7328.83|0
1639151630000|2021-12-10 15:53:50|7329.21|7329.21|7329.01|7329.01|7329.21|7329.21|7329.01|7329.01|0
1639151660000|2021-12-10 15:54:20|7329.86|7329.86|7329.19|7329.19|7329.86|7329.86|7329.19|7329.19|0
1639151670000|2021-12-10 15:54:30|7329.28|7329.28|7329.22|7329.22|7329.28|7329.28|7329.22|7329.22|0
1639151680000|2021-12-10 15:54:40|7329.82|7329.82|7328.37|7328.37|7329.82|7329.82|7328.18|7328.18|0
1639151690000|2021-12-10 15:54:50|7328.14|7328.14|7328.25|7328.25|7328.25|7328.25|7328.14|7328.14|0
1639151700000|2021-12-10 15:55:00|7328.04|7328.04|7327.63|7327.63|7328.04|7328.04|7327.63|7327.63|0
1639151720000|2021-12-10 15:55:20|7327.81|7327.81|7327.81|7327.81|7327.81|7327.81|7327.81|7327.81|0
1639151730000|2021-12-10 15:55:30|7328.1|7328.1|7328.1|7328.1|7328.1|7328.1|7328.1|7328.1|0
1639151740000|2021-12-10 15:55:40|7328.01|7328.01|7328.06|7328.06|7328.06|7328.06|7328.01|7328.01|0
1639151750000|2021-12-10 15:55:50|7327.75|7327.75|7327.36|7327.36|7327.75|7327.75|7327.36|7327.36|0
1639151760000|2021-12-10 15:56:00|7327.03|7327.03|7326.24|7326.24|7327.03|7327.03|7326.24|7326.24|0
1639151770000|2021-12-10 15:56:10|7326.35|7326.35|7326.35|7326.35|7326.35|7326.35|7326.35|7326.35|0
1639151780000|2021-12-10 15:56:20|7326.43|7326.43|7327.08|7327.08|7327.08|7327.08|7326.43|7326.43|0
1639151790000|2021-12-10 15:56:30|7327.01|7327.01|7327.01|7327.01|7327.01|7327.01|7327.01|7327.01|0
1639151810000|2021-12-10 15:56:50|7326.92|7326.92|7327.47|7327.47|7327.47|7327.47|7326.61|7326.61|0
1639151820000|2021-12-10 15:57:00|7327.84|7327.84|7327.84|7327.84|7327.84|7327.84|7327.84|7327.84|0
1639151830000|2021-12-10 15:57:10|7327.62|7327.62|7327.52|7327.52|7327.62|7327.62|7327.43|7327.43|0
1639151850000|2021-12-10 15:57:30|7327.15|7327.15|7325.07|7325.07|7327.15|7327.15|7325.07|7325.07|0
1639151860000|2021-12-10 15:57:40|7325.18|7325.18|7327.01|7327.01|7327.01|7327.01|7325.02|7325.02|0
1639151870000|2021-12-10 15:57:50|7327.17|7327.17|7327.55|7327.55|7327.55|7327.55|7327.17|7327.17|0
1639151880000|2021-12-10 15:58:00|7327.54|7327.54|7327.54|7327.54|7327.54|7327.54|7327.54|7327.54|0
1639151890000|2021-12-10 15:58:10|7327.7|7327.7|7328.02|7328.02|7328.17|7328.17|7327.47|7327.47|0
1639151900000|2021-12-10 15:58:20|7328.05|7328.05|7328.53|7328.53|7328.59|7328.59|7328.05|7328.05|0
1639151910000|2021-12-10 15:58:30|7327.93|7327.93|7328.08|7328.08|7328.08|7328.08|7327.93|7327.93|0
1639151920000|2021-12-10 15:58:40|7327.93|7327.93|7327.93|7327.93|7327.93|7327.93|7327.93|7327.93|0
1639151930000|2021-12-10 15:58:50|7327.85|7327.85|7327.93|7327.93|7327.93|7327.93|7327.85|7327.85|0
1639151940000|2021-12-10 15:59:00|7327.78|7327.78|7327.36|7327.36|7327.89|7327.89|7327.36|7327.36|0
1639151950000|2021-12-10 15:59:10|7327.25|7327.25|7326.79|7326.79|7327.25|7327.25|7326.71|7326.71|0
1639151960000|2021-12-10 15:59:20|7326.75|7326.75|7325.93|7325.93|7326.75|7326.75|7325.93|7325.93|0
1639151970000|2021-12-10 15:59:30|7326.23|7326.23|7326.42|7326.42|7326.42|7326.42|7326.23|7326.23|0
1639151980000|2021-12-10 15:59:40|7326.34|7326.34|7326.34|7326.34|7326.34|7326.34|7326.34|7326.34|0
1639151990000|2021-12-10 15:59:50|7326.53|7326.53|7328.24|7328.24|7328.24|7328.24|7326.53|7326.53|0
1639152000000|2021-12-10 16:00:00|7328.26|7328.26|7327.75|7327.75|7328.26|7328.26|7327.41|7327.41|0
1639152010000|2021-12-10 16:00:10|7327.46|7327.46|7328.32|7328.32|7328.32|7328.32|7327.46|7327.46|0
1639152020000|2021-12-10 16:00:20|7328.21|7328.21|7328.78|7328.78|7328.78|7328.78|7328.21|7328.21|0
1639152030000|2021-12-10 16:00:30|7329.16|7329.16|7329.54|7329.54|7329.54|7329.54|7329.16|7329.16|0
1639152040000|2021-12-10 16:00:40|7329.43|7329.43|7329.58|7329.58|7329.77|7329.77|7329.43|7329.43|0
1639152050000|2021-12-10 16:00:50|7328.73|7328.73|7328.6|7328.6|7328.73|7328.73|7328.6|7328.6|0
1639152060000|2021-12-10 16:01:00|7329.45|7329.45|7329.64|7329.64|7329.64|7329.64|7329.45|7329.45|0
1639152070000|2021-12-10 16:01:10|7329.53|7329.53|7326.31|7326.31|7329.53|7329.53|7325.46|7325.46|0
1639152080000|2021-12-10 16:01:20|7324.61|7324.61|7324.61|7324.61|7324.61|7324.61|7324.61|7324.61|0
1639152090000|2021-12-10 16:01:30|7324.57|7324.57|7324.57|7324.57|7324.57|7324.57|7324.57|7324.57|0
1639152100000|2021-12-10 16:01:40|7324.61|7324.61|7323.9|7323.9|7324.75|7324.75|7323.9|7323.9|0
1639152110000|2021-12-10 16:01:50|7323.93|7323.93|7323.97|7323.97|7324.35|7324.35|7323.93|7323.93|0
1639152120000|2021-12-10 16:02:00|7323.9|7323.9|7323.9|7323.9|7323.9|7323.9|7323.9|7323.9|0
1639152130000|2021-12-10 16:02:10|7324.6|7324.6|7324.61|7324.61|7324.71|7324.71|7324.6|7324.6|0
1639152140000|2021-12-10 16:02:20|7324.91|7324.91|7325.01|7325.01|7325.01|7325.01|7324.91|7324.91|0
1639152160000|2021-12-10 16:02:40|7324.41|7324.41|7324.44|7324.44|7324.5|7324.5|7324.21|7324.21|0
1639152180000|2021-12-10 16:03:00|7323.58|7323.58|7322.67|7322.67|7323.58|7323.58|7322.67|7322.67|0
1639152190000|2021-12-10 16:03:10|7319.81|7319.81|7318.19|7318.19|7319.81|7319.81|7318.19|7318.19|0
1639152200000|2021-12-10 16:03:20|7318.17|7318.17|7319.62|7319.62|7319.62|7319.62|7318.15|7318.15|0
1639152210000|2021-12-10 16:03:30|7319.51|7319.51|7319.11|7319.11|7319.51|7319.51|7319.11|7319.11|0
1639152220000|2021-12-10 16:03:40|7319.18|7319.18|7319.16|7319.16|7319.18|7319.18|7319.16|7319.16|0
1639152230000|2021-12-10 16:03:50|7318.95|7318.95|7318.1|7318.1|7318.95|7318.95|7318.1|7318.1|0
1639152240000|2021-12-10 16:04:00|7318|7318|7317.09|7317.09|7318|7318|7317.09|7317.09|0
1639152250000|2021-12-10 16:04:10|7317.17|7317.17|7317.06|7317.06|7317.24|7317.24|7317.06|7317.06|0
1639152260000|2021-12-10 16:04:20|7317.47|7317.47|7317.47|7317.47|7317.47|7317.47|7317.47|7317.47|0
1639152270000|2021-12-10 16:04:30|7317.26|7317.26|7317.1|7317.1|7317.26|7317.26|7316.9|7316.9|0
1639152280000|2021-12-10 16:04:40|7316.25|7316.25|7316.17|7316.17|7316.25|7316.25|7316.17|7316.17|0
1639152290000|2021-12-10 16:04:50|7315.76|7315.76|7314.7|7314.7|7315.76|7315.76|7314.7|7314.7|0
1639152300000|2021-12-10 16:05:00|7314.47|7314.47|7315.35|7315.35|7315.54|7315.54|7314.47|7314.47|0
1639152310000|2021-12-10 16:05:10|7312.99|7312.99|7311.96|7311.96|7312.99|7312.99|7311.96|7311.96|0
1639152320000|2021-12-10 16:05:20|7312.07|7312.07|7312.25|7312.25|7312.52|7312.52|7311.69|7311.69|0
1639152330000|2021-12-10 16:05:30|7312.17|7312.17|7312.17|7312.17|7312.17|7312.17|7312.17|7312.17|0
1639152340000|2021-12-10 16:05:40|7312.29|7312.29|7312.19|7312.19|7312.29|7312.29|7312.19|7312.19|0
1639152350000|2021-12-10 16:05:50|7312.04|7312.04|7312.04|7312.04|7312.04|7312.04|7312.04|7312.04|0
1639152370000|2021-12-10 16:06:10|7312.23|7312.23|7311.98|7311.98|7312.23|7312.23|7311.65|7311.65|0
1639152380000|2021-12-10 16:06:20|7311.88|7311.88|7311.25|7311.25|7311.88|7311.88|7311.17|7311.17|0
1639152390000|2021-12-10 16:06:30|7311.1|7311.1|7310.72|7310.72|7311.1|7311.1|7310.72|7310.72|0
1639152400000|2021-12-10 16:06:40|7310.67|7310.67|7309.77|7309.77|7310.67|7310.67|7309.77|7309.77|0
1639152410000|2021-12-10 16:06:50|7309.74|7309.74|7307.75|7307.75|7309.74|7309.74|7307.67|7307.67|0
1639152420000|2021-12-10 16:07:00|7308.6|7308.6|7308.41|7308.41|7308.76|7308.76|7308.41|7308.41|0
1639152430000|2021-12-10 16:07:10|7308.71|7308.71|7308.6|7308.6|7308.71|7308.71|7308.6|7308.6|0
1639152440000|2021-12-10 16:07:20|7308.29|7308.29|7308.1|7308.1|7308.29|7308.29|7307.88|7307.88|0
1639152450000|2021-12-10 16:07:30|7307.97|7307.97|7307.97|7307.97|7307.97|7307.97|7307.97|7307.97|0
1639152460000|2021-12-10 16:07:40|7307.75|7307.75|7307.82|7307.82|7307.82|7307.82|7307.67|7307.67|0
1639152470000|2021-12-10 16:07:50|7307.63|7307.63|7307.63|7307.63|7307.63|7307.63|7307.63|7307.63|0
1639152480000|2021-12-10 16:08:00|7307.03|7307.03|7306.83|7306.83|7307.03|7307.03|7305.76|7305.76|0
1639152490000|2021-12-10 16:08:10|7307.05|7307.05|7305.95|7305.95|7307.05|7307.05|7305.95|7305.95|0
1639152500000|2021-12-10 16:08:20|7306.04|7306.04|7305.42|7305.42|7306.04|7306.04|7304.64|7304.64|0
1639152510000|2021-12-10 16:08:30|7305.65|7305.65|7306.48|7306.48|7306.48|7306.48|7305.07|7305.07|0
1639152520000|2021-12-10 16:08:40|7306.67|7306.67|7306.1|7306.1|7306.67|7306.67|7306.1|7306.1|0
1639152530000|2021-12-10 16:08:50|7306.03|7306.03|7306.03|7306.03|7306.03|7306.03|7306.03|7306.03|0
1639152540000|2021-12-10 16:09:00|7305.18|7305.18|7304.83|7304.83|7305.18|7305.18|7304.83|7304.83|0
1639152550000|2021-12-10 16:09:10|7304.6|7304.6|7303.21|7303.21|7304.64|7304.64|7303.14|7303.14|0
1639152560000|2021-12-10 16:09:20|7302.36|7302.36|7302.83|7302.83|7302.83|7302.83|7302.31|7302.31|0
1639152570000|2021-12-10 16:09:30|7303.13|7303.13|7303.65|7303.65|7303.65|7303.65|7303.07|7303.07|0
1639152580000|2021-12-10 16:09:40|7303.76|7303.76|7303.76|7303.76|7303.76|7303.76|7303.76|7303.76|0
1639152590000|2021-12-10 16:09:50|7303.8|7303.8|7303.8|7303.8|7303.8|7303.8|7303.8|7303.8|0
1639152600000|2021-12-10 16:10:00|7303.96|7303.96|7303.81|7303.81|7304.3|7304.3|7303.81|7303.81|0
1639152610000|2021-12-10 16:10:10|7303.62|7303.62|7302.52|7302.52|7303.62|7303.62|7302.52|7302.52|0
1639152620000|2021-12-10 16:10:20|7302.36|7302.36|7300.86|7300.86|7302.36|7302.36|7300.61|7300.61|0
1639152630000|2021-12-10 16:10:30|7300.75|7300.75|7303.13|7303.13|7303.35|7303.35|7300.64|7300.64|0
1639152640000|2021-12-10 16:10:40|7303.24|7303.24|7303.14|7303.14|7303.24|7303.24|7303.01|7303.01|0
1639152650000|2021-12-10 16:10:50|7302.92|7302.92|7302.89|7302.89|7302.95|7302.95|7302.89|7302.89|0
1639152660000|2021-12-10 16:11:00|7302.7|7302.7|7302.39|7302.39|7302.7|7302.7|7302.39|7302.39|0
1639152670000|2021-12-10 16:11:10|7302.42|7302.42|7302.42|7302.42|7302.42|7302.42|7302.42|7302.42|0
1639152680000|2021-12-10 16:11:20|7302.58|7302.58|7302.92|7302.92|7302.92|7302.92|7302.5|7302.5|0
1639152690000|2021-12-10 16:11:30|7302.8|7302.8|7302.88|7302.88|7302.88|7302.88|7302.6|7302.6|0
1639152700000|2021-12-10 16:11:40|7303.74|7303.74|7303.99|7303.99|7304.05|7304.05|7303.74|7303.74|0
1639152710000|2021-12-10 16:11:50|7303.8|7303.8|7303.72|7303.72|7303.8|7303.8|7303.72|7303.72|0
1639152730000|2021-12-10 16:12:10|7303.66|7303.66|7303.63|7303.63|7303.66|7303.66|7303.63|7303.63|0
1639152740000|2021-12-10 16:12:20|7303.55|7303.55|7303.25|7303.25|7303.55|7303.55|7303.25|7303.25|0
1639152750000|2021-12-10 16:12:30|7301.79|7301.79|7296.84|7296.84|7301.9|7301.9|7296.84|7296.84|0
1639152760000|2021-12-10 16:12:40|7296.62|7296.62|7297.44|7297.44|7297.44|7297.44|7296.49|7296.49|0
1639152770000|2021-12-10 16:12:50|7297.63|7297.63|7295.16|7295.16|7297.63|7297.63|7295.16|7295.16|0
1639152780000|2021-12-10 16:13:00|7295.35|7295.35|7296.56|7296.56|7296.56|7296.56|7295.25|7295.25|0
1639152790000|2021-12-10 16:13:10|7296.54|7296.54|7296.39|7296.39|7296.54|7296.54|7296.24|7296.24|0
1639152800000|2021-12-10 16:13:20|7296.34|7296.34|7295.91|7295.91|7296.34|7296.34|7295.91|7295.91|0
1639152810000|2021-12-10 16:13:30|7295.75|7295.75|7296.75|7296.75|7296.75|7296.75|7295.66|7295.66|0
1639152820000|2021-12-10 16:13:40|7296.97|7296.97|7297.05|7297.05|7297.08|7297.08|7296.97|7296.97|0
1639152830000|2021-12-10 16:13:50|7297.16|7297.16|7296.7|7296.7|7297.38|7297.38|7296.7|7296.7|0
1639152840000|2021-12-10 16:14:00|7297|7297|7297.18|7297.18|7297.18|7297.18|7297|7297|0
1639152850000|2021-12-10 16:14:10|7297.07|7297.07|7298.38|7298.38|7298.38|7298.38|7297.07|7297.07|0
1639152860000|2021-12-10 16:14:20|7298.47|7298.47|7298.88|7298.88|7298.88|7298.88|7298.47|7298.47|0
1639152870000|2021-12-10 16:14:30|7298.96|7298.96|7299.36|7299.36|7299.46|7299.46|7298.96|7298.96|0
1639152880000|2021-12-10 16:14:40|7299.28|7299.28|7299.47|7299.47|7299.47|7299.47|7299.28|7299.28|0
1639152890000|2021-12-10 16:14:50|7299.44|7299.44|7299.44|7299.44|7299.44|7299.44|7299.44|7299.44|0
1639152900000|2021-12-10 16:15:00|7299.37|7299.37|7298.73|7298.73|7299.6|7299.6|7298.73|7298.73|0
1639152910000|2021-12-10 16:15:10|7299.58|7299.58|7300.44|7300.44|7300.63|7300.63|7299.58|7299.58|0
1639152920000|2021-12-10 16:15:20|7300.63|7300.63|7301.19|7301.19|7301.47|7301.47|7300.63|7300.63|0
1639152930000|2021-12-10 16:15:30|7301|7301|7300.82|7300.82|7301|7301|7300.82|7300.82|0
1639152940000|2021-12-10 16:15:40|7300.62|7300.62|7300.74|7300.74|7300.91|7300.91|7300.62|7300.62|0
1639152950000|2021-12-10 16:15:50|7301.04|7301.04|7301.9|7301.9|7301.9|7301.9|7301.04|7301.04|0
1639152960000|2021-12-10 16:16:00|7301.79|7301.79|7300.92|7300.92|7301.79|7301.79|7300.92|7300.92|0
1639152970000|2021-12-10 16:16:10|7300.99|7300.99|7300.79|7300.79|7301.58|7301.58|7300.79|7300.79|0
1639152980000|2021-12-10 16:16:20|7302.49|7302.49|7303.74|7303.74|7304.44|7304.44|7302.45|7302.45|0
1639152990000|2021-12-10 16:16:30|7303.9|7303.9|7305|7305|7305|7305|7303.9|7303.9|0
1639153000000|2021-12-10 16:16:40|7305.11|7305.11|7304.38|7304.38|7305.11|7305.11|7304.38|7304.38|0
1639153010000|2021-12-10 16:16:50|7304.27|7304.27|7304.37|7304.37|7304.37|7304.37|7304.16|7304.16|0
1639153020000|2021-12-10 16:17:00|7303.51|7303.51|7306.02|7306.02|7306.02|7306.02|7303.51|7303.51|0
1639153030000|2021-12-10 16:17:10|7305.94|7305.94|7306.23|7306.23|7306.23|7306.23|7305.94|7305.94|0
1639153040000|2021-12-10 16:17:20|7306.07|7306.07|7306.33|7306.33|7306.52|7306.52|7306.07|7306.07|0
1639153050000|2021-12-10 16:17:30|7306.42|7306.42|7307.73|7307.73|7307.73|7307.73|7306.42|7306.42|0
1639153060000|2021-12-10 16:17:40|7307.43|7307.43|7308.99|7308.99|7308.99|7308.99|7307.43|7307.43|0
1639153070000|2021-12-10 16:17:50|7309.1|7309.1|7308.55|7308.55|7309.17|7309.17|7308.47|7308.47|0
1639153080000|2021-12-10 16:18:00|7309.4|7309.4|7308.82|7308.82|7309.51|7309.51|7308.82|7308.82|0
1639153090000|2021-12-10 16:18:10|7308.74|7308.74|7307.02|7307.02|7309.01|7309.01|7307.02|7307.02|0
1639153100000|2021-12-10 16:18:20|7307.17|7307.17|7307.7|7307.7|7307.92|7307.92|7306.43|7306.43|0
1639153110000|2021-12-10 16:18:30|7307.62|7307.62|7307.54|7307.54|7307.62|7307.62|7307.54|7307.54|0
1639153120000|2021-12-10 16:18:40|7307.56|7307.56|7307.48|7307.48|7307.59|7307.59|7306.86|7306.86|0
1639153130000|2021-12-10 16:18:50|7307.67|7307.67|7307.67|7307.67|7307.86|7307.86|7307.67|7307.67|0
1639153140000|2021-12-10 16:19:00|7307.82|7307.82|7309.44|7309.44|7309.66|7309.66|7307.82|7307.82|0
1639153150000|2021-12-10 16:19:10|7309.36|7309.36|7309.49|7309.49|7309.49|7309.49|7309.06|7309.06|0
1639153160000|2021-12-10 16:19:20|7309.11|7309.11|7308.97|7308.97|7309.11|7309.11|7308.97|7308.97|0
1639153170000|2021-12-10 16:19:30|7309.06|7309.06|7309.15|7309.15|7309.15|7309.15|7309.06|7309.06|0
1639153180000|2021-12-10 16:19:40|7308.29|7308.29|7308.48|7308.48|7308.48|7308.48|7308.29|7308.29|0
1639153200000|2021-12-10 16:20:00|7307.62|7307.62|7306.75|7306.75|7307.62|7307.62|7306.75|7306.75|0
1639153210000|2021-12-10 16:20:10|7306.67|7306.67|7306.67|7306.67|7306.67|7306.67|7306.67|7306.67|0
1639153220000|2021-12-10 16:20:20|7307.07|7307.07|7306.88|7306.88|7307.07|7307.07|7306.88|7306.88|0
1639153230000|2021-12-10 16:20:30|7307.08|7307.08|7306.97|7306.97|7307.12|7307.12|7306.82|7306.82|0
1639153240000|2021-12-10 16:20:40|7306.86|7306.86|7306.33|7306.33|7306.86|7306.86|7306.33|7306.33|0
1639153250000|2021-12-10 16:20:50|7306.44|7306.44|7306.33|7306.33|7306.44|7306.44|7306.33|7306.33|0
1639153260000|2021-12-10 16:21:00|7306.24|7306.24|7306.08|7306.08|7306.24|7306.24|7306.01|7306.01|0
1639153270000|2021-12-10 16:21:10|7306.16|7306.16|7306.95|7306.95|7306.95|7306.95|7306.16|7306.16|0
1639153280000|2021-12-10 16:21:20|7307.33|7307.33|7308.98|7308.98|7308.98|7308.98|7307.28|7307.28|0
1639153290000|2021-12-10 16:21:30|7308.87|7308.87|7309.15|7309.15|7309.15|7309.15|7308.87|7308.87|0
1639153300000|2021-12-10 16:21:40|7309.08|7309.08|7306.93|7306.93|7309.08|7309.08|7306.93|7306.93|0
1639153310000|2021-12-10 16:21:50|7306.82|7306.82|7307.12|7307.12|7307.12|7307.12|7306.82|7306.82|0
1639153320000|2021-12-10 16:22:00|7307.32|7307.32|7307.24|7307.24|7308|7308|7306.7|7306.7|0
1639153330000|2021-12-10 16:22:10|7307.33|7307.33|7307.33|7307.33|7307.33|7307.33|7307.33|7307.33|0
1639153340000|2021-12-10 16:22:20|7306.86|7306.86|7307.09|7307.09|7307.09|7307.09|7306.86|7306.86|0
1639153350000|2021-12-10 16:22:30|7306.86|7306.86|7306.17|7306.17|7307.13|7307.13|7306.14|7306.14|0
1639153360000|2021-12-10 16:22:40|7306.39|7306.39|7308.1|7308.1|7308.1|7308.1|7306.39|7306.39|0
1639153370000|2021-12-10 16:22:50|7307.94|7307.94|7307.64|7307.64|7307.94|7307.94|7307.09|7307.09|0
1639153380000|2021-12-10 16:23:00|7307.49|7307.49|7307.72|7307.72|7307.72|7307.72|7307.49|7307.49|0
1639153390000|2021-12-10 16:23:10|7308.09|7308.09|7310.61|7310.61|7310.61|7310.61|7307.89|7307.89|0
1639153400000|2021-12-10 16:23:20|7310.5|7310.5|7310.99|7310.99|7311.54|7311.54|7310.5|7310.5|0
1639153410000|2021-12-10 16:23:30|7310.69|7310.69|7310.69|7310.69|7310.89|7310.89|7310.69|7310.69|0
1639153420000|2021-12-10 16:23:40|7309.83|7309.83|7308.44|7308.44|7309.91|7309.91|7308.44|7308.44|0
1639153430000|2021-12-10 16:23:50|7308.32|7308.32|7309.31|7309.31|7309.34|7309.34|7308.32|7308.32|0
1639153440000|2021-12-10 16:24:00|7309.64|7309.64|7309.16|7309.16|7309.69|7309.69|7309.16|7309.16|0
1639153450000|2021-12-10 16:24:10|7309.23|7309.23|7308.82|7308.82|7310.03|7310.03|7308.77|7308.77|0
1639153460000|2021-12-10 16:24:20|7308.91|7308.91|7308.94|7308.94|7309.01|7309.01|7308.63|7308.63|0
1639153470000|2021-12-10 16:24:30|7308.62|7308.62|7305.7|7305.7|7308.62|7308.62|7305.7|7305.7|0
1639153480000|2021-12-10 16:24:40|7305.4|7305.4|7304.62|7304.62|7305.4|7305.4|7304.62|7304.62|0
1639153490000|2021-12-10 16:24:50|7304.69|7304.69|7305.34|7305.34|7305.34|7305.34|7304.49|7304.49|0
1639153500000|2021-12-10 16:25:00|7305.15|7305.15|7306.87|7306.87|7306.87|7306.87|7305.06|7305.06|0
1639153510000|2021-12-10 16:25:10|7306.95|7306.95|7308.57|7308.57|7309.17|7309.17|7306.95|7306.95|0
1639153520000|2021-12-10 16:25:20|7308.65|7308.65|7307.17|7307.17|7308.65|7308.65|7307.17|7307.17|0
1639153530000|2021-12-10 16:25:30|7307.25|7307.25|7307.21|7307.21|7307.25|7307.25|7307.21|7307.21|0
1639153540000|2021-12-10 16:25:40|7307.32|7307.32|7307.11|7307.11|7307.32|7307.32|7307.02|7307.02|0
1639153550000|2021-12-10 16:25:50|7307.97|7307.97|7307.78|7307.78|7308.82|7308.82|7307.78|7307.78|0
1639153560000|2021-12-10 16:26:00|7307.59|7307.59|7308.45|7308.45|7308.65|7308.65|7307.59|7307.59|0
1639153570000|2021-12-10 16:26:10|7306.75|7306.75|7306.37|7306.37|7306.75|7306.75|7306.37|7306.37|0
1639153580000|2021-12-10 16:26:20|7308.08|7308.08|7307.86|7307.86|7308.9|7308.9|7307.86|7307.86|0
1639153590000|2021-12-10 16:26:30|7307.75|7307.75|7307.96|7307.96|7308.18|7308.18|7307.75|7307.75|0
1639153600000|2021-12-10 16:26:40|7307.55|7307.55|7307.57|7307.57|7307.74|7307.74|7307.51|7307.51|0
1639153610000|2021-12-10 16:26:50|7307.49|7307.49|7307.13|7307.13|7307.49|7307.49|7307.1|7307.1|0
1639153620000|2021-12-10 16:27:00|7307.43|7307.43|7307.36|7307.36|7307.55|7307.55|7307.15|7307.15|0
1639153630000|2021-12-10 16:27:10|7307.26|7307.26|7307.74|7307.74|7307.74|7307.74|7307.26|7307.26|0
1639153640000|2021-12-10 16:27:20|7307.86|7307.86|7306.83|7306.83|7308.01|7308.01|7306.53|7306.53|0
1639153650000|2021-12-10 16:27:30|7306.45|7306.45|7307.24|7307.24|7307.24|7307.24|7306.45|7306.45|0
1639153660000|2021-12-10 16:27:40|7307.32|7307.32|7306.79|7306.79|7307.38|7307.38|7306.77|7306.77|0
1639153670000|2021-12-10 16:27:50|7306.68|7306.68|7306.34|7306.34|7306.68|7306.68|7306.34|7306.34|0
1639153680000|2021-12-10 16:28:00|7306.26|7306.26|7308.38|7308.38|7308.98|7308.98|7306.26|7306.26|0
1639153690000|2021-12-10 16:28:10|7308.33|7308.33|7307.67|7307.67|7308.6|7308.6|7307.54|7307.54|0
1639153700000|2021-12-10 16:28:20|7307.6|7307.6|7306.9|7306.9|7307.6|7307.6|7306.72|7306.72|0
1639153710000|2021-12-10 16:28:30|7307.02|7307.02|7308.49|7308.49|7308.49|7308.49|7306.97|7306.97|0
1639153720000|2021-12-10 16:28:40|7308.26|7308.26|7307.86|7307.86|7308.49|7308.49|7307.63|7307.63|0
1639153730000|2021-12-10 16:28:50|7307.63|7307.63|7307.43|7307.43|7307.95|7307.95|7307.24|7307.24|0
1639153740000|2021-12-10 16:29:00|7307.2|7307.2|7309.45|7309.45|7309.45|7309.45|7307.2|7307.2|0
1639153750000|2021-12-10 16:29:10|7309.6|7309.6|7310.5|7310.5|7310.99|7310.99|7308.34|7308.34|0
1639153760000|2021-12-10 16:29:20|7309.64|7309.64|7309.86|7309.86|7310.03|7310.03|7309.52|7309.52|0
1639153770000|2021-12-10 16:29:30|7308.15|7308.15|7309.97|7309.97|7309.97|7309.97|7305.59|7305.59|0
1639153780000|2021-12-10 16:29:40|7309.86|7309.86|7311.32|7311.32|7311.6|7311.6|7309.08|7309.08|0
1639153790000|2021-12-10 16:29:50|7311.29|7311.29|7307.55|7307.55|7311.29|7311.29|7307.5|7307.5|0
1639383300000|2021-12-13 08:15:00|7293.88|7293.88|7294.43|7294.43|7294.5|7294.5|7293.88|7293.88|0
1639383310000|2021-12-13 08:15:10|7294.66|7294.66|7295.41|7295.41|7295.5|7295.5|7294.66|7294.66|0
1639383320000|2021-12-13 08:15:20|7296.36|7296.36|7298.22|7298.22|7298.22|7298.22|7296.36|7296.36|0
1639383330000|2021-12-13 08:15:30|7298.15|7298.15|7299.63|7299.63|7299.82|7299.82|7298.15|7298.15|0
1639383340000|2021-12-13 08:15:40|7299.69|7299.69|7299.4|7299.4|7299.69|7299.69|7299.4|7299.4|0
1639383350000|2021-12-13 08:15:50|7298.73|7298.73|7299.23|7299.23|7299.23|7299.23|7298.66|7298.66|0
1639383360000|2021-12-13 08:16:00|7299.06|7299.06|7300.01|7300.01|7300.01|7300.01|7298.81|7298.81|0
1639383370000|2021-12-13 08:16:10|7299.01|7299.01|7299.63|7299.63|7299.86|7299.86|7299.01|7299.01|0
1639383380000|2021-12-13 08:16:20|7299.82|7299.82|7300.36|7300.36|7300.36|7300.36|7299.82|7299.82|0
1639383390000|2021-12-13 08:16:30|7300.59|7300.59|7300.59|7300.59|7300.59|7300.59|7300.59|7300.59|0
1639383410000|2021-12-13 08:16:50|7300.43|7300.43|7304.55|7304.55|7304.71|7304.71|7300.31|7300.31|0
1639383420000|2021-12-13 08:17:00|7304.74|7304.74|7305.56|7305.56|7305.56|7305.56|7304.74|7304.74|0
1639383430000|2021-12-13 08:17:10|7304.26|7304.26|7305.55|7305.55|7305.55|7305.55|7304.26|7304.26|0
1639383440000|2021-12-13 08:17:20|7305.47|7305.47|7308.68|7308.68|7309.54|7309.54|7305.47|7305.47|0
1639383450000|2021-12-13 08:17:30|7308.02|7308.02|7311.24|7311.24|7311.24|7311.24|7307.64|7307.64|0
1639383460000|2021-12-13 08:17:40|7311.46|7311.46|7313.18|7313.18|7313.26|7313.26|7311.46|7311.46|0
1639383470000|2021-12-13 08:17:50|7313.84|7313.84|7313.84|7313.84|7313.84|7313.84|7313.84|7313.84|0
1639383480000|2021-12-13 08:18:00|7313.39|7313.39|7314.66|7314.66|7315.95|7315.95|7313.39|7313.39|0
1639383490000|2021-12-13 08:18:10|7314.57|7314.57|7315.39|7315.39|7315.39|7315.39|7314.11|7314.11|0
1639383500000|2021-12-13 08:18:20|7315.48|7315.48|7315.48|7315.48|7315.48|7315.48|7315.48|7315.48|0
1639383510000|2021-12-13 08:18:30|7315.59|7315.59|7317.6|7317.6|7317.6|7317.6|7315.59|7315.59|0
1639383520000|2021-12-13 08:18:40|7317.62|7317.62|7318.04|7318.04|7318.27|7318.27|7317.62|7317.62|0
1639383530000|2021-12-13 08:18:50|7316.84|7316.84|7317.23|7317.23|7317.23|7317.23|7316.81|7316.81|0
1639383540000|2021-12-13 08:19:00|7314.66|7314.66|7314.9|7314.9|7314.9|7314.9|7314.52|7314.52|0
1639383550000|2021-12-13 08:19:10|7314.51|7314.51|7315.05|7315.05|7315.2|7315.2|7314.51|7314.51|0
1639383560000|2021-12-13 08:19:20|7314.9|7314.9|7314.51|7314.51|7314.9|7314.9|7314.51|7314.51|0
1639383570000|2021-12-13 08:19:30|7314.9|7314.9|7314.97|7314.97|7314.97|7314.97|7314.9|7314.9|0
1639383580000|2021-12-13 08:19:40|7315.06|7315.06|7315.06|7315.06|7315.06|7315.06|7315.06|7315.06|0
1639383600000|2021-12-13 08:20:00|7315.6|7315.6|7317.05|7317.05|7317.05|7317.05|7315.6|7315.6|0
1639383610000|2021-12-13 08:20:10|7317.28|7317.28|7319.55|7319.55|7319.86|7319.86|7317.28|7317.28|0
1639383620000|2021-12-13 08:20:20|7318.95|7318.95|7318.67|7318.67|7319.02|7319.02|7318.67|7318.67|0
1639383630000|2021-12-13 08:20:30|7318.9|7318.9|7318.9|7318.9|7318.9|7318.9|7318.9|7318.9|0
1639383640000|2021-12-13 08:20:40|7320.59|7320.59|7321.14|7321.14|7321.14|7321.14|7320.59|7320.59|0
1639383650000|2021-12-13 08:20:50|7321.17|7321.17|7321.2|7321.2|7321.55|7321.55|7321.17|7321.17|0
1639383660000|2021-12-13 08:21:00|7320.64|7320.64|7320.86|7320.86|7320.86|7320.86|7320.64|7320.64|0
1639383670000|2021-12-13 08:21:10|7321.09|7321.09|7321.09|7321.09|7321.09|7321.09|7321.09|7321.09|0
1639383680000|2021-12-13 08:21:20|7320.24|7320.24|7319.96|7319.96|7320.24|7320.24|7319.94|7319.94|0
1639383690000|2021-12-13 08:21:30|7322.04|7322.04|7322.87|7322.87|7322.87|7322.87|7322.04|7322.04|0
1639383700000|2021-12-13 08:21:40|7323.03|7323.03|7323.03|7323.03|7323.03|7323.03|7323.03|7323.03|0
1639383710000|2021-12-13 08:21:50|7323.34|7323.34|7324.03|7324.03|7324.03|7324.03|7323.34|7323.34|0
1639383720000|2021-12-13 08:22:00|7324.23|7324.23|7326.7|7326.7|7326.78|7326.78|7324.23|7324.23|0
1639383730000|2021-12-13 08:22:10|7326.92|7326.92|7326.34|7326.34|7328.03|7328.03|7326.34|7326.34|0
1639383740000|2021-12-13 08:22:20|7325.9|7325.9|7325.9|7325.9|7326.01|7326.01|7325.9|7325.9|0
1639383760000|2021-12-13 08:22:40|7325.8|7325.8|7325.85|7325.85|7325.85|7325.85|7325.8|7325.8|0
1639383770000|2021-12-13 08:22:50|7325.95|7325.95|7327.39|7327.39|7327.39|7327.39|7325.95|7325.95|0
1639383780000|2021-12-13 08:23:00|7329.95|7329.95|7330.55|7330.55|7330.78|7330.78|7329.95|7329.95|0
1639383790000|2021-12-13 08:23:10|7330.52|7330.52|7330.73|7330.73|7330.96|7330.96|7330.36|7330.36|0
1639383800000|2021-12-13 08:23:20|7330.94|7330.94|7331.15|7331.15|7331.15|7331.15|7330.94|7330.94|0
1639383810000|2021-12-13 08:23:30|7331.25|7331.25|7333.96|7333.96|7333.96|7333.96|7331.25|7331.25|0
1639383830000|2021-12-13 08:23:50|7335.1|7335.1|7335.52|7335.52|7335.52|7335.52|7335.1|7335.1|0
1639383840000|2021-12-13 08:24:00|7335.24|7335.24|7333.19|7333.19|7335.24|7335.24|7333.07|7333.07|0
1639383850000|2021-12-13 08:24:10|7332.73|7332.73|7332.89|7332.89|7332.89|7332.89|7332.73|7332.73|0
1639383860000|2021-12-13 08:24:20|7332.67|7332.67|7332.6|7332.6|7332.73|7332.73|7332.28|7332.28|0
1639383870000|2021-12-13 08:24:30|7332|7332|7331.15|7331.15|7332|7332|7331.15|7331.15|0
1639383880000|2021-12-13 08:24:40|7330.87|7330.87|7331.02|7331.02|7331.02|7331.02|7330.87|7330.87|0
1639383890000|2021-12-13 08:24:50|7330.87|7330.87|7330.95|7330.95|7330.95|7330.95|7330.87|7330.87|0
1639383900000|2021-12-13 08:25:00|7331.18|7331.18|7330.5|7330.5|7331.4|7331.4|7330.5|7330.5|0
1639383920000|2021-12-13 08:25:20|7330.34|7330.34|7326.07|7326.07|7330.34|7330.34|7326.07|7326.07|0
1639383930000|2021-12-13 08:25:30|7326.01|7326.01|7322.83|7322.83|7326.01|7326.01|7322.83|7322.83|0
1639383940000|2021-12-13 08:25:40|7322.76|7322.76|7320.32|7320.32|7322.76|7322.76|7320.32|7320.32|0
1639383950000|2021-12-13 08:25:50|7319.92|7319.92|7320.03|7320.03|7320.03|7320.03|7319.92|7319.92|0
1639383960000|2021-12-13 08:26:00|7320.41|7320.41|7319.71|7319.71|7320.41|7320.41|7319.71|7319.71|0
1639383980000|2021-12-13 08:26:20|7319.27|7319.27|7319.03|7319.03|7319.27|7319.27|7318.91|7318.91|0
1639383990000|2021-12-13 08:26:30|7319.26|7319.26|7319.48|7319.48|7319.48|7319.48|7319.1|7319.1|0
1639384000000|2021-12-13 08:26:40|7319.64|7319.64|7319.48|7319.48|7319.64|7319.64|7319.48|7319.48|0
1639384010000|2021-12-13 08:26:50|7319.17|7319.17|7319.56|7319.56|7320.84|7320.84|7319.17|7319.17|0
1639384020000|2021-12-13 08:27:00|7317|7317|7316.15|7316.15|7317|7317|7316.15|7316.15|0
1639384030000|2021-12-13 08:27:10|7315.8|7315.8|7315.8|7315.8|7315.8|7315.8|7315.8|7315.8|0
1639384040000|2021-12-13 08:27:20|7315.51|7315.51|7316.2|7316.2|7316.2|7316.2|7315.51|7315.51|0
1639384050000|2021-12-13 08:27:30|7316.25|7316.25|7316.23|7316.23|7316.25|7316.25|7316.13|7316.13|0
1639384060000|2021-12-13 08:27:40|7316|7316|7313.57|7313.57|7316.03|7316.03|7313.57|7313.57|0
1639384070000|2021-12-13 08:27:50|7313.8|7313.8|7314.32|7314.32|7314.32|7314.32|7313.78|7313.78|0
1639384090000|2021-12-13 08:28:10|7313.94|7313.94|7314.54|7314.54|7314.54|7314.54|7313.94|7313.94|0
1639384100000|2021-12-13 08:28:20|7314.21|7314.21|7315.98|7315.98|7315.98|7315.98|7314.21|7314.21|0
1639384110000|2021-12-13 08:28:30|7315.49|7315.49|7315.52|7315.52|7315.52|7315.52|7315.33|7315.33|0
1639384120000|2021-12-13 08:28:40|7314.32|7314.32|7314.4|7314.4|7314.4|7314.4|7314.32|7314.32|0
1639384130000|2021-12-13 08:28:50|7314.43|7314.43|7314.04|7314.04|7314.49|7314.49|7314.04|7314.04|0
1639384140000|2021-12-13 08:29:00|7313.93|7313.93|7316.93|7316.93|7316.93|7316.93|7313.44|7313.44|0
1639384150000|2021-12-13 08:29:10|7317.06|7317.06|7318.1|7318.1|7318.22|7318.22|7317.06|7317.06|0
1639384160000|2021-12-13 08:29:20|7318.57|7318.57|7318.01|7318.01|7318.57|7318.57|7318.01|7318.01|0
1639384170000|2021-12-13 08:29:30|7318.06|7318.06|7318.78|7318.78|7318.78|7318.78|7317.9|7317.9|0
1639384180000|2021-12-13 08:29:40|7318.85|7318.85|7317.89|7317.89|7319.01|7319.01|7317.89|7317.89|0
1639384190000|2021-12-13 08:29:50|7317.04|7317.04|7317.04|7317.04|7317.04|7317.04|7317.04|7317.04|0
1639384200000|2021-12-13 08:30:00|7316.47|7316.47|7311.23|7311.23|7316.47|7316.47|7311.23|7311.23|0
1639384210000|2021-12-13 08:30:10|7311.08|7311.08|7311.11|7311.11|7311.11|7311.11|7311|7311|0
1639384220000|2021-12-13 08:30:20|7310.12|7310.12|7309.37|7309.37|7310.12|7310.12|7308.9|7308.9|0
1639384230000|2021-12-13 08:30:30|7306.96|7306.96|7306.96|7306.96|7306.96|7306.96|7306.96|7306.96|0
1639384250000|2021-12-13 08:30:50|7306.98|7306.98|7306.38|7306.38|7306.98|7306.98|7306.38|7306.38|0
1639384260000|2021-12-13 08:31:00|7306.02|7306.02|7305.5|7305.5|7306.02|7306.02|7305.5|7305.5|0
1639384270000|2021-12-13 08:31:10|7305.2|7305.2|7305.2|7305.2|7305.2|7305.2|7305.2|7305.2|0
1639384280000|2021-12-13 08:31:20|7305.07|7305.07|7304.41|7304.41|7305.07|7305.07|7304.41|7304.41|0
1639384290000|2021-12-13 08:31:30|7303.56|7303.56|7303.56|7303.56|7303.56|7303.56|7303.56|7303.56|0
1639384300000|2021-12-13 08:31:40|7303.62|7303.62|7303.7|7303.7|7303.7|7303.7|7303.62|7303.62|0
1639384310000|2021-12-13 08:31:50|7304.45|7304.45|7304.96|7304.96|7304.96|7304.96|7304.34|7304.34|0
1639384320000|2021-12-13 08:32:00|7304.85|7304.85|7305.08|7305.08|7305.08|7305.08|7304.85|7304.85|0
1639384330000|2021-12-13 08:32:10|7306.79|7306.79|7306.98|7306.98|7307.13|7307.13|7306.79|7306.79|0
1639384340000|2021-12-13 08:32:20|7306.21|7306.21|7306.17|7306.17|7306.63|7306.63|7306.17|7306.17|0
1639384350000|2021-12-13 08:32:30|7306.23|7306.23|7307.01|7307.01|7307.01|7307.01|7306.23|7306.23|0
1639384360000|2021-12-13 08:32:40|7306.9|7306.9|7309.98|7309.98|7309.98|7309.98|7306.64|7306.64|0
1639384370000|2021-12-13 08:32:50|7309.38|7309.38|7310.31|7310.31|7310.47|7310.47|7309.38|7309.38|0
1639384380000|2021-12-13 08:33:00|7310.61|7310.61|7310.61|7310.61|7310.61|7310.61|7310.61|7310.61|0
1639384390000|2021-12-13 08:33:10|7310|7310|7309.92|7309.92|7310.23|7310.23|7309.92|7309.92|0
1639384400000|2021-12-13 08:33:20|7309.89|7309.89|7309.89|7309.89|7309.89|7309.89|7309.89|7309.89|0
1639384410000|2021-12-13 08:33:30|7309.83|7309.83|7309.5|7309.5|7310.06|7310.06|7309.5|7309.5|0
1639384420000|2021-12-13 08:33:40|7309.39|7309.39|7308.41|7308.41|7309.41|7309.41|7308.22|7308.22|0
1639384430000|2021-12-13 08:33:50|7308.64|7308.64|7309.71|7309.71|7309.71|7309.71|7308.64|7308.64|0
1639384440000|2021-12-13 08:34:00|7309.14|7309.14|7309.3|7309.3|7309.33|7309.33|7308.89|7308.89|0
1639384450000|2021-12-13 08:34:10|7309.53|7309.53|7309.89|7309.89|7309.89|7309.89|7309.53|7309.53|0
1639384460000|2021-12-13 08:34:20|7310.35|7310.35|7311.84|7311.84|7311.84|7311.84|7310.35|7310.35|0
1639384470000|2021-12-13 08:34:30|7311.99|7311.99|7311.92|7311.92|7311.99|7311.99|7311.88|7311.88|0
1639384480000|2021-12-13 08:34:40|7311.88|7311.88|7312.6|7312.6|7312.6|7312.6|7311.76|7311.76|0
1639384490000|2021-12-13 08:34:50|7313.16|7313.16|7313.16|7313.16|7313.16|7313.16|7313.16|7313.16|0
1639384500000|2021-12-13 08:35:00|7313.58|7313.58|7314.43|7314.43|7314.43|7314.43|7313.58|7313.58|0
1639384510000|2021-12-13 08:35:10|7314.59|7314.59|7314.05|7314.05|7314.59|7314.59|7314.05|7314.05|0
1639384520000|2021-12-13 08:35:20|7314.34|7314.34|7316.7|7316.7|7316.7|7316.7|7314.34|7314.34|0
1639384530000|2021-12-13 08:35:30|7317.01|7317.01|7316.67|7316.67|7317.01|7317.01|7316.55|7316.55|0
1639384540000|2021-12-13 08:35:40|7316.44|7316.44|7315.49|7315.49|7316.44|7316.44|7315.49|7315.49|0
1639384560000|2021-12-13 08:36:00|7314.23|7314.23|7313.36|7313.36|7314.23|7314.23|7313.25|7313.25|0
1639384570000|2021-12-13 08:36:10|7313.25|7313.25|7313.21|7313.21|7313.25|7313.25|7313.13|7313.13|0
1639384580000|2021-12-13 08:36:20|7312.88|7312.88|7312.88|7312.88|7312.88|7312.88|7312.88|7312.88|0
1639384590000|2021-12-13 08:36:30|7312.75|7312.75|7312.75|7312.75|7312.75|7312.75|7312.75|7312.75|0
1639384610000|2021-12-13 08:36:50|7311.04|7311.04|7311.75|7311.75|7311.86|7311.86|7311.04|7311.04|0
1639384620000|2021-12-13 08:37:00|7311.98|7311.98|7311.65|7311.65|7311.98|7311.98|7311.65|7311.65|0
1639384630000|2021-12-13 08:37:10|7311.81|7311.81|7311.48|7311.48|7312.05|7312.05|7311.48|7311.48|0
1639384640000|2021-12-13 08:37:20|7311.82|7311.82|7311.82|7311.82|7311.82|7311.82|7311.82|7311.82|0
1639384650000|2021-12-13 08:37:30|7311.93|7311.93|7311.93|7311.93|7311.93|7311.93|7311.93|7311.93|0
1639384660000|2021-12-13 08:37:40|7311.92|7311.92|7312.06|7312.06|7312.06|7312.06|7311.92|7311.92|0
1639384670000|2021-12-13 08:37:50|7312.29|7312.29|7314.49|7314.49|7314.49|7314.49|7312.29|7312.29|0
1639384690000|2021-12-13 08:38:10|7314.68|7314.68|7314.68|7314.68|7314.68|7314.68|7314.68|7314.68|0
1639384700000|2021-12-13 08:38:20|7312.97|7312.97|7311.42|7311.42|7312.97|7312.97|7311.42|7311.42|0
1639384710000|2021-12-13 08:38:30|7311.61|7311.61|7312.47|7312.47|7312.47|7312.47|7311.61|7311.61|0
1639384720000|2021-12-13 08:38:40|7313.07|7313.07|7313.35|7313.35|7313.35|7313.35|7313.07|7313.07|0
1639384730000|2021-12-13 08:38:50|7315.41|7315.41|7315.41|7315.41|7315.41|7315.41|7315.41|7315.41|0
1639384740000|2021-12-13 08:39:00|7314.55|7314.55|7315.68|7315.68|7315.68|7315.68|7314.55|7314.55|0
1639384750000|2021-12-13 08:39:10|7315.75|7315.75|7315.84|7315.84|7315.84|7315.84|7315.75|7315.75|0
1639384760000|2021-12-13 08:39:20|7314.94|7314.94|7314.41|7314.41|7314.94|7314.94|7314.09|7314.09|0
1639384770000|2021-12-13 08:39:30|7314.22|7314.22|7314.07|7314.07|7314.22|7314.22|7314.07|7314.07|0
1639384780000|2021-12-13 08:39:40|7313.84|7313.84|7313.84|7313.84|7313.84|7313.84|7313.84|7313.84|0
1639384800000|2021-12-13 08:40:00|7313.87|7313.87|7313.9|7313.9|7313.9|7313.9|7313.87|7313.87|0
1639384810000|2021-12-13 08:40:10|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|7313.89|7313.89|0
1639384820000|2021-12-13 08:40:20|7313.62|7313.62|7313.85|7313.85|7313.85|7313.85|7312.62|7312.62|0
1639384830000|2021-12-13 08:40:30|7313.24|7313.24|7313.24|7313.24|7313.24|7313.24|7313.24|7313.24|0
1639384840000|2021-12-13 08:40:40|7313.05|7313.05|7313.38|7313.38|7313.47|7313.47|7313.05|7313.05|0
1639384850000|2021-12-13 08:40:50|7313.45|7313.45|7313.68|7313.68|7313.68|7313.68|7313.45|7313.45|0
1639384860000|2021-12-13 08:41:00|7313.81|7313.81|7313.74|7313.74|7314.04|7314.04|7313.74|7313.74|0
1639384870000|2021-12-13 08:41:10|7313.9|7313.9|7313.9|7313.9|7313.9|7313.9|7313.9|7313.9|0
1639384880000|2021-12-13 08:41:20|7313.93|7313.93|7313.93|7313.93|7313.93|7313.93|7313.93|7313.93|0
1639384890000|2021-12-13 08:41:30|7314.03|7314.03|7314.03|7314.03|7314.03|7314.03|7314.03|7314.03|0
1639384900000|2021-12-13 08:41:40|7314.09|7314.09|7314.16|7314.16|7314.24|7314.24|7314.09|7314.09|0
1639384910000|2021-12-13 08:41:50|7314.21|7314.21|7313.98|7313.98|7314.21|7314.21|7313.98|7313.98|0
1639384920000|2021-12-13 08:42:00|7314.37|7314.37|7314.28|7314.28|7314.37|7314.37|7314.28|7314.28|0
1639384930000|2021-12-13 08:42:10|7313.68|7313.68|7313.58|7313.58|7313.68|7313.68|7313.58|7313.58|0
1639384940000|2021-12-13 08:42:20|7313.46|7313.46|7313.58|7313.58|7313.58|7313.58|7313.46|7313.46|0
1639384950000|2021-12-13 08:42:30|7312.82|7312.82|7312.08|7312.08|7312.82|7312.82|7312.08|7312.08|0
1639384960000|2021-12-13 08:42:40|7312.36|7312.36|7311.6|7311.6|7312.65|7312.65|7311.6|7311.6|0
1639384970000|2021-12-13 08:42:50|7311.38|7311.38|7311.45|7311.45|7311.68|7311.68|7311.38|7311.38|0
1639384980000|2021-12-13 08:43:00|7310.84|7310.84|7310.41|7310.41|7310.84|7310.84|7310.41|7310.41|0
1639385000000|2021-12-13 08:43:20|7310.5|7310.5|7310.41|7310.41|7310.5|7310.5|7310.41|7310.41|0
1639385010000|2021-12-13 08:43:30|7309.58|7309.58|7309.58|7309.58|7309.58|7309.58|7309.58|7309.58|0
1639385020000|2021-12-13 08:43:40|7309.47|7309.47|7309.47|7309.47|7309.47|7309.47|7309.47|7309.47|0
1639385030000|2021-12-13 08:43:50|7309.63|7309.63|7309.57|7309.57|7309.63|7309.63|7309.57|7309.57|0
1639385040000|2021-12-13 08:44:00|7309.27|7309.27|7309.71|7309.71|7309.71|7309.71|7309.27|7309.27|0
1639385050000|2021-12-13 08:44:10|7309.82|7309.82|7308.97|7308.97|7309.82|7309.82|7308.97|7308.97|0
1639385060000|2021-12-13 08:44:20|7308.81|7308.81|7308.81|7308.81|7308.81|7308.81|7308.81|7308.81|0
1639385070000|2021-12-13 08:44:30|7308.35|7308.35|7310.28|7310.28|7310.28|7310.28|7308.35|7308.35|0
1639385080000|2021-12-13 08:44:40|7310.4|7310.4|7310.4|7310.4|7310.4|7310.4|7310.4|7310.4|0
1639385100000|2021-12-13 08:45:00|7310.73|7310.73|7310.73|7310.73|7310.73|7310.73|7310.73|7310.73|0
1639385110000|2021-12-13 08:45:10|7310.92|7310.92|7310.92|7310.92|7310.92|7310.92|7310.92|7310.92|0
1639385120000|2021-12-13 08:45:20|7311.05|7311.05|7311.69|7311.69|7311.69|7311.69|7311.05|7311.05|0
1639385130000|2021-12-13 08:45:30|7310.83|7310.83|7310.93|7310.93|7310.93|7310.93|7310.83|7310.83|0
1639385140000|2021-12-13 08:45:40|7310.55|7310.55|7310.59|7310.59|7310.59|7310.59|7310.36|7310.36|0
1639385150000|2021-12-13 08:45:50|7310.81|7310.81|7310.81|7310.81|7310.81|7310.81|7310.81|7310.81|0
1639385160000|2021-12-13 08:46:00|7310.36|7310.36|7310.36|7310.36|7310.36|7310.36|7310.36|7310.36|0
1639385170000|2021-12-13 08:46:10|7309.5|7309.5|7308.89|7308.89|7309.5|7309.5|7308.89|7308.89|0
1639385180000|2021-12-13 08:46:20|7308.69|7308.69|7310.02|7310.02|7310.19|7310.19|7308.48|7308.48|0
1639385190000|2021-12-13 08:46:30|7310.01|7310.01|7308.88|7308.88|7310.01|7310.01|7308.88|7308.88|0
1639385200000|2021-12-13 08:46:40|7309.08|7309.08|7309.08|7309.08|7309.08|7309.08|7309.08|7309.08|0
1639385210000|2021-12-13 08:46:50|7308.78|7308.78|7308.78|7308.78|7308.78|7308.78|7308.78|7308.78|0
1639385220000|2021-12-13 08:47:00|7308.66|7308.66|7308.58|7308.58|7308.66|7308.66|7308.58|7308.58|0
1639385230000|2021-12-13 08:47:10|7307.85|7307.85|7308.85|7308.85|7308.85|7308.85|7307.85|7307.85|0
1639385240000|2021-12-13 08:47:20|7308.95|7308.95|7309.1|7309.1|7309.1|7309.1|7308.95|7308.95|0
1639385250000|2021-12-13 08:47:30|7307.39|7307.39|7307.93|7307.93|7307.93|7307.93|7307.39|7307.39|0
1639385280000|2021-12-13 08:48:00|7307.98|7307.98|7307.43|7307.43|7307.98|7307.98|7307.43|7307.43|0
1639385290000|2021-12-13 08:48:10|7307.32|7307.32|7307.32|7307.32|7307.32|7307.32|7307.32|7307.32|0
1639385300000|2021-12-13 08:48:20|7307.15|7307.15|7307.15|7307.15|7307.15|7307.15|7307.15|7307.15|0
1639385310000|2021-12-13 08:48:30|7307.38|7307.38|7307.38|7307.38|7307.38|7307.38|7307.38|7307.38|0
1639385320000|2021-12-13 08:48:40|7309.13|7309.13|7309.09|7309.09|7309.13|7309.13|7308.72|7308.72|0
1639385330000|2021-12-13 08:48:50|7308.56|7308.56|7308.26|7308.26|7308.56|7308.56|7308.26|7308.26|0
1639385340000|2021-12-13 08:49:00|7307.69|7307.69|7306.81|7306.81|7307.69|7307.69|7306.81|7306.81|0
1639385350000|2021-12-13 08:49:10|7306.43|7306.43|7306.36|7306.36|7306.43|7306.43|7306.23|7306.23|0
1639385360000|2021-12-13 08:49:20|7306.66|7306.66|7306.66|7306.66|7306.66|7306.66|7306.66|7306.66|0
1639385370000|2021-12-13 08:49:30|7306.81|7306.81|7306.81|7306.81|7306.81|7306.81|7306.81|7306.81|0
1639385380000|2021-12-13 08:49:40|7306.62|7306.62|7306.21|7306.21|7306.62|7306.62|7306.21|7306.21|0
1639385390000|2021-12-13 08:49:50|7306.43|7306.43|7306.19|7306.19|7306.43|7306.43|7305.96|7305.96|0
1639385400000|2021-12-13 08:50:00|7305.74|7305.74|7305.74|7305.74|7305.74|7305.74|7305.74|7305.74|0
1639385410000|2021-12-13 08:50:10|7305.52|7305.52|7302.94|7302.94|7305.52|7305.52|7302.94|7302.94|0
1639385430000|2021-12-13 08:50:30|7302.17|7302.17|7302.17|7302.17|7302.17|7302.17|7302.17|7302.17|0
1639385440000|2021-12-13 08:50:40|7301.86|7301.86|7301.46|7301.46|7301.86|7301.86|7301.46|7301.46|0
1639385450000|2021-12-13 08:50:50|7301.17|7301.17|7301.84|7301.84|7301.95|7301.95|7301.17|7301.17|0
1639385460000|2021-12-13 08:51:00|7298.94|7298.94|7298.98|7298.98|7299.31|7299.31|7298.79|7298.79|0
1639385470000|2021-12-13 08:51:10|7299.14|7299.14|7298.91|7298.91|7299.14|7299.14|7298.91|7298.91|0
1639385480000|2021-12-13 08:51:20|7298.99|7298.99|7298.75|7298.75|7298.99|7298.99|7298.75|7298.75|0
1639385500000|2021-12-13 08:51:40|7298.13|7298.13|7300.42|7300.42|7300.42|7300.42|7298.13|7298.13|0
1639385510000|2021-12-13 08:51:50|7300.52|7300.52|7300.82|7300.82|7301.2|7301.2|7300.3|7300.3|0
1639385520000|2021-12-13 08:52:00|7301.05|7301.05|7301.15|7301.15|7301.15|7301.15|7301.05|7301.05|0
1639385530000|2021-12-13 08:52:10|7301.18|7301.18|7301.69|7301.69|7301.69|7301.69|7301.18|7301.18|0
1639385540000|2021-12-13 08:52:20|7302.35|7302.35|7303.57|7303.57|7303.66|7303.66|7302.35|7302.35|0
1639385550000|2021-12-13 08:52:30|7303.19|7303.19|7303.19|7303.19|7303.19|7303.19|7303.19|7303.19|0
1639385560000|2021-12-13 08:52:40|7303.11|7303.11|7303.26|7303.26|7303.26|7303.26|7303.11|7303.11|0
1639385600000|2021-12-13 08:53:20|7304.12|7304.12|7304.12|7304.12|7304.12|7304.12|7304.12|7304.12|0
1639385610000|2021-12-13 08:53:30|7304.74|7304.74|7304.74|7304.74|7304.74|7304.74|7304.74|7304.74|0
1639385620000|2021-12-13 08:53:40|7304.82|7304.82|7305.93|7305.93|7305.93|7305.93|7304.82|7304.82|0
1639385630000|2021-12-13 08:53:50|7306.09|7306.09|7306.09|7306.09|7306.09|7306.09|7306.09|7306.09|0
1639385640000|2021-12-13 08:54:00|7305.93|7305.93|7305.7|7305.7|7305.93|7305.93|7305.7|7305.7|0
1639385650000|2021-12-13 08:54:10|7305.59|7305.59|7305.59|7305.59|7305.59|7305.59|7305.59|7305.59|0
1639385660000|2021-12-13 08:54:20|7305.13|7305.13|7302.56|7302.56|7305.13|7305.13|7302.56|7302.56|0
1639385670000|2021-12-13 08:54:30|7302.41|7302.41|7304.12|7304.12|7304.12|7304.12|7302.41|7302.41|0
1639385690000|2021-12-13 08:54:50|7304.02|7304.02|7303.55|7303.55|7304.02|7304.02|7303.55|7303.55|0
1639385700000|2021-12-13 08:55:00|7303.13|7303.13|7301.01|7301.01|7303.13|7303.13|7301.01|7301.01|0
1639385710000|2021-12-13 08:55:10|7300.37|7300.37|7298.96|7298.96|7300.37|7300.37|7298.96|7298.96|0
1639385720000|2021-12-13 08:55:20|7298.85|7298.85|7299.42|7299.42|7299.45|7299.45|7298.85|7298.85|0
1639385730000|2021-12-13 08:55:30|7299.21|7299.21|7299.12|7299.12|7299.21|7299.21|7299.12|7299.12|0
1639385740000|2021-12-13 08:55:40|7298.89|7298.89|7298.8|7298.8|7298.89|7298.89|7298.8|7298.8|0
1639385750000|2021-12-13 08:55:50|7298.69|7298.69|7298.69|7298.69|7298.69|7298.69|7298.69|7298.69|0
1639385770000|2021-12-13 08:56:10|7298.39|7298.39|7297.06|7297.06|7298.39|7298.39|7297.06|7297.06|0
1639385780000|2021-12-13 08:56:20|7296.52|7296.52|7296.41|7296.41|7296.52|7296.52|7296.41|7296.41|0
1639385790000|2021-12-13 08:56:30|7295.84|7295.84|7294.96|7294.96|7295.84|7295.84|7294.96|7294.96|0
1639385800000|2021-12-13 08:56:40|7294.84|7294.84|7291.45|7291.45|7294.84|7294.84|7291.45|7291.45|0
1639385810000|2021-12-13 08:56:50|7291.22|7291.22|7291.11|7291.11|7291.22|7291.22|7291.11|7291.11|0
1639385830000|2021-12-13 08:57:10|7290.65|7290.65|7290.87|7290.87|7290.87|7290.87|7290.65|7290.65|0
1639385840000|2021-12-13 08:57:20|7291.41|7291.41|7291.41|7291.41|7291.41|7291.41|7291.41|7291.41|0
1639385850000|2021-12-13 08:57:30|7291.69|7291.69|7291.69|7291.69|7291.69|7291.69|7291.69|7291.69|0
1639385860000|2021-12-13 08:57:40|7291.47|7291.47|7291.47|7291.47|7291.47|7291.47|7291.47|7291.47|0
1639385870000|2021-12-13 08:57:50|7290.27|7290.27|7289.62|7289.62|7290.27|7290.27|7289.29|7289.29|0
1639385880000|2021-12-13 08:58:00|7289.67|7289.67|7288.75|7288.75|7289.67|7289.67|7288.75|7288.75|0
1639385890000|2021-12-13 08:58:10|7288.69|7288.69|7288.69|7288.69|7288.69|7288.69|7288.69|7288.69|0
1639385910000|2021-12-13 08:58:30|7288.91|7288.91|7288.29|7288.29|7288.91|7288.91|7288.29|7288.29|0
1639385920000|2021-12-13 08:58:40|7288.52|7288.52|7288.82|7288.82|7288.82|7288.82|7288.52|7288.52|0
1639385930000|2021-12-13 08:58:50|7289.08|7289.08|7289.15|7289.15|7289.15|7289.15|7288.89|7288.89|0
1639385940000|2021-12-13 08:59:00|7288.25|7288.25|7287.86|7287.86|7288.25|7288.25|7287.68|7287.68|0
1639385960000|2021-12-13 08:59:20|7287.57|7287.57|7288.49|7288.49|7288.49|7288.49|7287.57|7287.57|0
1639385970000|2021-12-13 08:59:30|7288.52|7288.52|7288.33|7288.33|7288.52|7288.52|7288.33|7288.33|0
1639385980000|2021-12-13 08:59:40|7288.05|7288.05|7288.16|7288.16|7288.16|7288.16|7288.05|7288.05|0
1639385990000|2021-12-13 08:59:50|7287.62|7287.62|7287.25|7287.25|7287.74|7287.74|7287.25|7287.25|0
1639386000000|2021-12-13 09:00:00|7288.11|7288.11|7287.4|7287.4|7288.22|7288.22|7287.4|7287.4|0
1639386010000|2021-12-13 09:00:10|7287.63|7287.63|7287.79|7287.79|7287.79|7287.79|7287.28|7287.28|0
1639386020000|2021-12-13 09:00:20|7287.58|7287.58|7287.25|7287.25|7287.58|7287.58|7287.25|7287.25|0
1639386030000|2021-12-13 09:00:30|7286.92|7286.92|7287.43|7287.43|7287.43|7287.43|7286.5|7286.5|0
1639386040000|2021-12-13 09:00:40|7287.28|7287.28|7286.84|7286.84|7287.28|7287.28|7286.84|7286.84|0
1639386050000|2021-12-13 09:00:50|7286.89|7286.89|7286.92|7286.92|7286.92|7286.92|7286.89|7286.89|0
1639386060000|2021-12-13 09:01:00|7286.98|7286.98|7287.25|7287.25|7287.33|7287.33|7286.97|7286.97|0
1639386070000|2021-12-13 09:01:10|7286.4|7286.4|7286.83|7286.83|7287.32|7287.32|7286.4|7286.4|0
1639386080000|2021-12-13 09:01:20|7286.74|7286.74|7286.74|7286.74|7286.74|7286.74|7286.61|7286.61|0
1639386090000|2021-12-13 09:01:30|7286.8|7286.8|7286.23|7286.23|7286.8|7286.8|7286.23|7286.23|0
1639386100000|2021-12-13 09:01:40|7285.88|7285.88|7284.46|7284.46|7286.13|7286.13|7284.46|7284.46|0
1639386110000|2021-12-13 09:01:50|7284.32|7284.32|7284.03|7284.03|7284.32|7284.32|7284.03|7284.03|0
1639386120000|2021-12-13 09:02:00|7284.22|7284.22|7283.42|7283.42|7284.22|7284.22|7283.42|7283.42|0
1639386130000|2021-12-13 09:02:10|7283.51|7283.51|7283.42|7283.42|7283.51|7283.51|7283.42|7283.42|0
1639386140000|2021-12-13 09:02:20|7283.35|7283.35|7283.55|7283.55|7283.55|7283.55|7283.24|7283.24|0
1639386150000|2021-12-13 09:02:30|7283.78|7283.78|7283.98|7283.98|7283.98|7283.98|7283.67|7283.67|0
1639386160000|2021-12-13 09:02:40|7283.87|7283.87|7285.54|7285.54|7285.54|7285.54|7283.81|7283.81|0
1639386170000|2021-12-13 09:02:50|7285.64|7285.64|7286.43|7286.43|7286.43|7286.43|7285.64|7285.64|0
1639386180000|2021-12-13 09:03:00|7286.51|7286.51|7286.61|7286.61|7286.62|7286.62|7286.4|7286.4|0
1639386190000|2021-12-13 09:03:10|7286.19|7286.19|7286.41|7286.41|7286.41|7286.41|7286.19|7286.19|0
1639386200000|2021-12-13 09:03:20|7287.27|7287.27|7287.24|7287.24|7287.46|7287.46|7287.24|7287.24|0
1639386210000|2021-12-13 09:03:30|7287.18|7287.18|7287.18|7287.18|7287.18|7287.18|7287.18|7287.18|0
1639386220000|2021-12-13 09:03:40|7287.15|7287.15|7287.15|7287.15|7287.15|7287.15|7287.15|7287.15|0
1639386230000|2021-12-13 09:03:50|7287.04|7287.04|7287.04|7287.04|7287.04|7287.04|7287.04|7287.04|0
1639386240000|2021-12-13 09:04:00|7286.94|7286.94|7287.04|7287.04|7287.04|7287.04|7286.94|7286.94|0
1639386270000|2021-12-13 09:04:30|7287.2|7287.2|7287.69|7287.69|7287.69|7287.69|7287.2|7287.2|0
1639386280000|2021-12-13 09:04:40|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|0
1639386290000|2021-12-13 09:04:50|7287.47|7287.47|7287.65|7287.65|7287.71|7287.71|7287.47|7287.47|0
1639386300000|2021-12-13 09:05:00|7287.84|7287.84|7285.87|7285.87|7287.84|7287.84|7285.87|7285.87|0
1639386310000|2021-12-13 09:05:10|7285.98|7285.98|7286.06|7286.06|7286.55|7286.55|7285.35|7285.35|0
1639386320000|2021-12-13 09:05:20|7286.17|7286.17|7287.02|7287.02|7287.02|7287.02|7286.17|7286.17|0
1639386330000|2021-12-13 09:05:30|7287.1|7287.1|7287.1|7287.1|7287.1|7287.1|7287.1|7287.1|0
1639386340000|2021-12-13 09:05:40|7287.18|7287.18|7286.33|7286.33|7287.18|7287.18|7286.33|7286.33|0
1639386350000|2021-12-13 09:05:50|7286.52|7286.52|7286.29|7286.29|7286.63|7286.63|7286.29|7286.29|0
1639386360000|2021-12-13 09:06:00|7286|7286|7285.91|7285.91|7286|7286|7285.91|7285.91|0
1639386370000|2021-12-13 09:06:10|7285.75|7285.75|7286.18|7286.18|7286.18|7286.18|7285.75|7285.75|0
1639386380000|2021-12-13 09:06:20|7284.68|7284.68|7284.98|7284.98|7284.98|7284.98|7284.68|7284.68|0
1639386390000|2021-12-13 09:06:30|7284.36|7284.36|7284.24|7284.24|7284.36|7284.36|7284.24|7284.24|0
1639386400000|2021-12-13 09:06:40|7283.94|7283.94|7283.35|7283.35|7283.94|7283.94|7282.93|7282.93|0
1639386410000|2021-12-13 09:06:50|7283.26|7283.26|7281.58|7281.58|7283.26|7283.26|7281.58|7281.58|0
1639386420000|2021-12-13 09:07:00|7281.52|7281.52|7280.51|7280.51|7281.52|7281.52|7280.51|7280.51|0
1639386440000|2021-12-13 09:07:20|7279.85|7279.85|7279.85|7279.85|7279.85|7279.85|7279.85|7279.85|0
1639386450000|2021-12-13 09:07:30|7279.69|7279.69|7279.57|7279.57|7279.69|7279.69|7279.47|7279.47|0
1639386460000|2021-12-13 09:07:40|7278.62|7278.62|7275.51|7275.51|7278.96|7278.96|7275.51|7275.51|0
1639386470000|2021-12-13 09:07:50|7275.09|7275.09|7275.09|7275.09|7275.09|7275.09|7275.09|7275.09|0
1639386480000|2021-12-13 09:08:00|7275.32|7275.32|7275.32|7275.32|7275.32|7275.32|7275.32|7275.32|0
1639386490000|2021-12-13 09:08:10|7275.38|7275.38|7273.67|7273.67|7275.38|7275.38|7273.67|7273.67|0
1639386500000|2021-12-13 09:08:20|7273.44|7273.44|7272.44|7272.44|7273.44|7273.44|7272.44|7272.44|0
1639386510000|2021-12-13 09:08:30|7272.21|7272.21|7272.21|7272.21|7272.21|7272.21|7272.21|7272.21|0
1639386530000|2021-12-13 09:08:50|7272.69|7272.69|7272.85|7272.85|7272.85|7272.85|7272.69|7272.69|0
1639386540000|2021-12-13 09:09:00|7273.15|7273.15|7272.06|7272.06|7273.38|7273.38|7272.06|7272.06|0
1639386550000|2021-12-13 09:09:10|7271.97|7271.97|7271.55|7271.55|7271.97|7271.97|7271.55|7271.55|0
1639386580000|2021-12-13 09:09:40|7271.63|7271.63|7271.46|7271.46|7271.63|7271.63|7271.46|7271.46|0
1639386590000|2021-12-13 09:09:50|7271.39|7271.39|7271.39|7271.39|7271.39|7271.39|7271.39|7271.39|0
1639386600000|2021-12-13 09:10:00|7271.18|7271.18|7270.73|7270.73|7271.18|7271.18|7270.73|7270.73|0
1639386630000|2021-12-13 09:10:30|7270.92|7270.92|7270.99|7270.99|7270.99|7270.99|7270.89|7270.89|0
1639386640000|2021-12-13 09:10:40|7271.01|7271.01|7271.04|7271.04|7271.04|7271.04|7271.01|7271.01|0
1639386650000|2021-12-13 09:10:50|7271.02|7271.02|7271.02|7271.02|7271.02|7271.02|7271.02|7271.02|0
1639386660000|2021-12-13 09:11:00|7270.9|7270.9|7270.44|7270.44|7270.9|7270.9|7270.37|7270.37|0
1639386670000|2021-12-13 09:11:10|7270.37|7270.37|7270.14|7270.14|7270.37|7270.37|7270.14|7270.14|0
1639386680000|2021-12-13 09:11:20|7270.04|7270.04|7270.04|7270.04|7270.04|7270.04|7269.93|7269.93|0
1639386690000|2021-12-13 09:11:30|7269.6|7269.6|7270.42|7270.42|7270.45|7270.45|7269.6|7269.6|0
1639386700000|2021-12-13 09:11:40|7270.57|7270.57|7270.62|7270.62|7270.62|7270.62|7270.57|7270.57|0
1639386710000|2021-12-13 09:11:50|7270.73|7270.73|7271.12|7271.12|7271.41|7271.41|7270.73|7270.73|0
1639386720000|2021-12-13 09:12:00|7272.83|7272.83|7272.73|7272.73|7272.83|7272.83|7272.67|7272.67|0
1639386730000|2021-12-13 09:12:10|7272.7|7272.7|7273.67|7273.67|7273.67|7273.67|7272.7|7272.7|0
1639386740000|2021-12-13 09:12:20|7274.53|7274.53|7275.05|7275.05|7275.05|7275.05|7274.45|7274.45|0
1639386750000|2021-12-13 09:12:30|7276.55|7276.55|7275.65|7275.65|7276.55|7276.55|7275.35|7275.35|0
1639386760000|2021-12-13 09:12:40|7276.22|7276.22|7275.51|7275.51|7276.52|7276.52|7275.51|7275.51|0
1639386770000|2021-12-13 09:12:50|7275.7|7275.7|7277.42|7277.42|7277.42|7277.42|7275.7|7275.7|0
1639386780000|2021-12-13 09:13:00|7277.63|7277.63|7277.98|7277.98|7277.98|7277.98|7277.63|7277.63|0
1639386790000|2021-12-13 09:13:10|7277.75|7277.75|7279.69|7279.69|7279.69|7279.69|7277.75|7277.75|0
1639386800000|2021-12-13 09:13:20|7279.58|7279.58|7279.39|7279.39|7279.96|7279.96|7279.39|7279.39|0
1639386810000|2021-12-13 09:13:30|7279.5|7279.5|7280.26|7280.26|7280.26|7280.26|7279.28|7279.28|0
1639386820000|2021-12-13 09:13:40|7280.45|7280.45|7280.45|7280.45|7280.45|7280.45|7280.45|7280.45|0
1639386830000|2021-12-13 09:13:50|7280.67|7280.67|7280.31|7280.31|7280.67|7280.67|7280.31|7280.31|0
1639386840000|2021-12-13 09:14:00|7280.38|7280.38|7279.95|7279.95|7280.47|7280.47|7279.95|7279.95|0
1639386850000|2021-12-13 09:14:10|7280.06|7280.06|7279.84|7279.84|7280.12|7280.12|7279.84|7279.84|0
1639386860000|2021-12-13 09:14:20|7280.18|7280.18|7283.67|7283.67|7283.67|7283.67|7279.84|7279.84|0
1639386870000|2021-12-13 09:14:30|7283.59|7283.59|7283.37|7283.37|7283.59|7283.59|7283.37|7283.37|0
1639386880000|2021-12-13 09:14:40|7283.48|7283.48|7282.67|7282.67|7283.55|7283.55|7282.58|7282.58|0
1639386890000|2021-12-13 09:14:50|7282.29|7282.29|7282.29|7282.29|7282.29|7282.29|7282.29|7282.29|0
1639386900000|2021-12-13 09:15:00|7282.59|7282.59|7282.72|7282.72|7282.72|7282.72|7282.59|7282.59|0
1639386920000|2021-12-13 09:15:20|7282.53|7282.53|7282.62|7282.62|7282.62|7282.62|7282.53|7282.53|0
1639386930000|2021-12-13 09:15:30|7282.65|7282.65|7281.97|7281.97|7282.65|7282.65|7281.97|7281.97|0
1639386940000|2021-12-13 09:15:40|7281.84|7281.84|7281.89|7281.89|7282.1|7282.1|7281.84|7281.84|0
1639386960000|2021-12-13 09:16:00|7281.13|7281.13|7278.7|7278.7|7281.13|7281.13|7278.7|7278.7|0
1639386970000|2021-12-13 09:16:10|7278.36|7278.36|7279.16|7279.16|7279.16|7279.16|7278.36|7278.36|0
1639386980000|2021-12-13 09:16:20|7279.46|7279.46|7279.62|7279.62|7279.62|7279.62|7279.46|7279.46|0
1639386990000|2021-12-13 09:16:30|7279.43|7279.43|7278.41|7278.41|7279.56|7279.56|7278.41|7278.41|0
1639387000000|2021-12-13 09:16:40|7278.37|7278.37|7276.9|7276.9|7278.47|7278.47|7276.9|7276.9|0
1639387010000|2021-12-13 09:16:50|7276.93|7276.93|7276.85|7276.85|7276.93|7276.93|7276.32|7276.32|0
1639387020000|2021-12-13 09:17:00|7276.89|7276.89|7276.18|7276.18|7276.89|7276.89|7276.1|7276.1|0
1639387040000|2021-12-13 09:17:20|7276.27|7276.27|7276.8|7276.8|7276.8|7276.8|7276.16|7276.16|0
1639387050000|2021-12-13 09:17:30|7277.11|7277.11|7277|7277|7277.11|7277.11|7277|7277|0
1639387060000|2021-12-13 09:17:40|7276.54|7276.54|7276.51|7276.51|7276.54|7276.54|7276.51|7276.51|0
1639387070000|2021-12-13 09:17:50|7276.45|7276.45|7276.55|7276.55|7277.04|7277.04|7276.45|7276.45|0
1639387080000|2021-12-13 09:18:00|7274.49|7274.49|7274.49|7274.49|7274.49|7274.49|7274.49|7274.49|0
1639387090000|2021-12-13 09:18:10|7274.38|7274.38|7274.2|7274.2|7274.38|7274.38|7274.2|7274.2|0
1639387100000|2021-12-13 09:18:20|7274.01|7274.01|7273.57|7273.57|7274.01|7274.01|7273.57|7273.57|0
1639387110000|2021-12-13 09:18:30|7273.34|7273.34|7273.22|7273.22|7273.34|7273.34|7273.19|7273.19|0
1639387120000|2021-12-13 09:18:40|7273.25|7273.25|7273.02|7273.02|7273.25|7273.25|7273.02|7273.02|0
1639387130000|2021-12-13 09:18:50|7273.1|7273.1|7272.67|7272.67|7273.1|7273.1|7272.67|7272.67|0
1639387140000|2021-12-13 09:19:00|7272.2|7272.2|7272.2|7272.2|7272.2|7272.2|7272.2|7272.2|0
1639387150000|2021-12-13 09:19:10|7272.01|7272.01|7270.34|7270.34|7272.01|7272.01|7270.34|7270.34|0
1639387160000|2021-12-13 09:19:20|7270.39|7270.39|7270.36|7270.36|7270.5|7270.5|7269.92|7269.92|0
1639387170000|2021-12-13 09:19:30|7270.47|7270.47|7269.98|7269.98|7270.7|7270.7|7269.98|7269.98|0
1639387180000|2021-12-13 09:19:40|7269.74|7269.74|7268.88|7268.88|7269.96|7269.96|7268.88|7268.88|0
1639387190000|2021-12-13 09:19:50|7268.68|7268.68|7268.36|7268.36|7268.68|7268.68|7268.33|7268.33|0
1639387200000|2021-12-13 09:20:00|7268.07|7268.07|7267.91|7267.91|7268.07|7268.07|7267.91|7267.91|0
1639387210000|2021-12-13 09:20:10|7267.88|7267.88|7267.65|7267.65|7267.88|7267.88|7267.65|7267.65|0
1639387220000|2021-12-13 09:20:20|7267.28|7267.28|7264.65|7264.65|7267.28|7267.28|7264.65|7264.65|0
1639387230000|2021-12-13 09:20:30|7264.58|7264.58|7263.89|7263.89|7264.58|7264.58|7263.78|7263.78|0
1639387240000|2021-12-13 09:20:40|7263.66|7263.66|7263.16|7263.16|7263.73|7263.73|7263.16|7263.16|0
1639387250000|2021-12-13 09:20:50|7262.97|7262.97|7262.47|7262.47|7263.03|7263.03|7262.47|7262.47|0
1639387260000|2021-12-13 09:21:00|7262.39|7262.39|7261.54|7261.54|7262.39|7262.39|7261.54|7261.54|0
1639387270000|2021-12-13 09:21:10|7261.33|7261.33|7261.13|7261.13|7261.33|7261.33|7260.89|7260.89|0
1639387280000|2021-12-13 09:21:20|7260.8|7260.8|7259.61|7259.61|7260.8|7260.8|7259.61|7259.61|0
1639387290000|2021-12-13 09:21:30|7259.73|7259.73|7259.78|7259.78|7259.78|7259.78|7259.39|7259.39|0
1639387300000|2021-12-13 09:21:40|7258.92|7258.92|7259.53|7259.53|7259.78|7259.78|7258.92|7258.92|0
1639387320000|2021-12-13 09:22:00|7259.43|7259.43|7259.97|7259.97|7260.29|7260.29|7259.43|7259.43|0
1639387330000|2021-12-13 09:22:10|7259.85|7259.85|7259.53|7259.53|7259.85|7259.85|7259.53|7259.53|0
1639387340000|2021-12-13 09:22:20|7258.87|7258.87|7258.78|7258.78|7259.06|7259.06|7258.78|7258.78|0
1639387350000|2021-12-13 09:22:30|7258.55|7258.55|7261.78|7261.78|7261.78|7261.78|7258.55|7258.55|0
1639387360000|2021-12-13 09:22:40|7261.67|7261.67|7261.8|7261.8|7261.8|7261.8|7261.48|7261.48|0
1639387370000|2021-12-13 09:22:50|7261.86|7261.86|7261.86|7261.86|7261.86|7261.86|7261.75|7261.75|0
1639387380000|2021-12-13 09:23:00|7261.55|7261.55|7261.84|7261.84|7261.84|7261.84|7261.55|7261.55|0
1639387390000|2021-12-13 09:23:10|7261.54|7261.54|7262.13|7262.13|7262.23|7262.23|7261.54|7261.54|0
1639387400000|2021-12-13 09:23:20|7262.02|7262.02|7263.4|7263.4|7263.4|7263.4|7261.99|7261.99|0
1639387410000|2021-12-13 09:23:30|7263.84|7263.84|7264.1|7264.1|7264.19|7264.19|7263.84|7263.84|0
1639387420000|2021-12-13 09:23:40|7264.48|7264.48|7264.48|7264.48|7264.48|7264.48|7264.48|7264.48|0
1639387430000|2021-12-13 09:23:50|7264.38|7264.38|7263.97|7263.97|7264.38|7264.38|7263.97|7263.97|0
1639387440000|2021-12-13 09:24:00|7264.08|7264.08|7265.36|7265.36|7265.36|7265.36|7264.08|7264.08|0
1639387450000|2021-12-13 09:24:10|7265.47|7265.47|7265.41|7265.41|7265.58|7265.58|7265.36|7265.36|0
1639387460000|2021-12-13 09:24:20|7265.6|7265.6|7265.29|7265.29|7265.67|7265.67|7265.23|7265.23|0
1639387470000|2021-12-13 09:24:30|7265.06|7265.06|7265.06|7265.06|7265.06|7265.06|7265.06|7265.06|0
1639387480000|2021-12-13 09:24:40|7265.11|7265.11|7265.05|7265.05|7265.28|7265.28|7265.05|7265.05|0
1639387490000|2021-12-13 09:24:50|7265.2|7265.2|7264.32|7264.32|7265.2|7265.2|7264.32|7264.32|0
1639387500000|2021-12-13 09:25:00|7264.17|7264.17|7263.38|7263.38|7264.28|7264.28|7263.38|7263.38|0
1639387510000|2021-12-13 09:25:10|7263.98|7263.98|7263.11|7263.11|7264.1|7264.1|7263.11|7263.11|0
1639387520000|2021-12-13 09:25:20|7263.05|7263.05|7262.94|7262.94|7263.05|7263.05|7262.94|7262.94|0
1639387530000|2021-12-13 09:25:30|7262.56|7262.56|7262.56|7262.56|7262.56|7262.56|7262.56|7262.56|0
1639387540000|2021-12-13 09:25:40|7262.47|7262.47|7262.39|7262.39|7262.47|7262.47|7262.39|7262.39|0
1639387550000|2021-12-13 09:25:50|7262.45|7262.45|7262.95|7262.95|7262.95|7262.95|7262.45|7262.45|0
1639387560000|2021-12-13 09:26:00|7263.14|7263.14|7262.79|7262.79|7263.14|7263.14|7262.67|7262.67|0
1639387570000|2021-12-13 09:26:10|7262.59|7262.59|7265|7265|7265.1|7265.1|7262.59|7262.59|0
1639387580000|2021-12-13 09:26:20|7265.79|7265.79|7266.31|7266.31|7266.31|7266.31|7265.79|7265.79|0
1639387590000|2021-12-13 09:26:30|7266.42|7266.42|7266.64|7266.64|7266.64|7266.64|7266.42|7266.42|0
1639387600000|2021-12-13 09:26:40|7266.76|7266.76|7266.14|7266.14|7266.76|7266.76|7266.14|7266.14|0
1639387610000|2021-12-13 09:26:50|7265.83|7265.83|7265.8|7265.8|7265.83|7265.83|7265.61|7265.61|0
1639387620000|2021-12-13 09:27:00|7264.97|7264.97|7264.13|7264.13|7264.97|7264.97|7263.36|7263.36|0
1639387630000|2021-12-13 09:27:10|7263.72|7263.72|7263.72|7263.72|7263.72|7263.72|7263.72|7263.72|0
1639387640000|2021-12-13 09:27:20|7264.3|7264.3|7264.3|7264.3|7264.3|7264.3|7264.3|7264.3|0
1639387650000|2021-12-13 09:27:30|7264.37|7264.37|7264.37|7264.37|7264.37|7264.37|7264.37|7264.37|0
1639387660000|2021-12-13 09:27:40|7264.75|7264.75|7263.61|7263.61|7264.75|7264.75|7263.61|7263.61|0
1639387670000|2021-12-13 09:27:50|7263.35|7263.35|7259.9|7259.9|7263.35|7263.35|7259.9|7259.9|0
1639387680000|2021-12-13 09:28:00|7259.75|7259.75|7259.53|7259.53|7259.75|7259.75|7259.53|7259.53|0
1639387690000|2021-12-13 09:28:10|7259.37|7259.37|7259.53|7259.53|7259.53|7259.53|7259.37|7259.37|0
1639387700000|2021-12-13 09:28:20|7259.46|7259.46|7259.27|7259.27|7259.46|7259.46|7259.27|7259.27|0
1639387710000|2021-12-13 09:28:30|7259.6|7259.6|7259.54|7259.54|7259.83|7259.83|7259.03|7259.03|0
1639387730000|2021-12-13 09:28:50|7259.31|7259.31|7259.22|7259.22|7259.31|7259.31|7259.22|7259.22|0
1639387740000|2021-12-13 09:29:00|7259.15|7259.15|7260.24|7260.24|7260.55|7260.55|7259.15|7259.15|0
1639387750000|2021-12-13 09:29:10|7260.15|7260.15|7260.6|7260.6|7260.6|7260.6|7259.92|7259.92|0
1639387760000|2021-12-13 09:29:20|7260.98|7260.98|7261.9|7261.9|7261.9|7261.9|7260.98|7260.98|0
1639387770000|2021-12-13 09:29:30|7261.97|7261.97|7262.67|7262.67|7262.67|7262.67|7261.81|7261.81|0
1639387780000|2021-12-13 09:29:40|7263.01|7263.01|7264.01|7264.01|7264.01|7264.01|7262.12|7262.12|0
1639387790000|2021-12-13 09:29:50|7264.15|7264.15|7264.15|7264.15|7264.15|7264.15|7264.15|7264.15|0
1639387800000|2021-12-13 09:30:00|7264.04|7264.04|7263.66|7263.66|7264.32|7264.32|7263.42|7263.42|0
1639387810000|2021-12-13 09:30:10|7263.72|7263.72|7263.74|7263.74|7263.81|7263.81|7263.72|7263.72|0
1639387820000|2021-12-13 09:30:20|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|0
1639387830000|2021-12-13 09:30:30|7264.04|7264.04|7265.2|7265.2|7265.2|7265.2|7264.04|7264.04|0
1639387840000|2021-12-13 09:30:40|7264.59|7264.59|7264.63|7264.63|7264.63|7264.63|7264.59|7264.59|0
1639387850000|2021-12-13 09:30:50|7264.57|7264.57|7265.23|7265.23|7265.94|7265.94|7264.57|7264.57|0
1639387860000|2021-12-13 09:31:00|7265.39|7265.39|7264.87|7264.87|7265.39|7265.39|7264.87|7264.87|0
1639387870000|2021-12-13 09:31:10|7264.65|7264.65|7264.76|7264.76|7264.76|7264.76|7264.65|7264.65|0
1639387880000|2021-12-13 09:31:20|7264.6|7264.6|7264.88|7264.88|7264.88|7264.88|7264.6|7264.6|0
1639387890000|2021-12-13 09:31:30|7265.16|7265.16|7266.6|7266.6|7266.6|7266.6|7265.16|7265.16|0
1639387900000|2021-12-13 09:31:40|7266.64|7266.64|7267.09|7267.09|7267.09|7267.09|7266.53|7266.53|0
1639387910000|2021-12-13 09:31:50|7267.12|7267.12|7266.96|7266.96|7267.19|7267.19|7266.96|7266.96|0
1639387920000|2021-12-13 09:32:00|7267.09|7267.09|7267.2|7267.2|7267.2|7267.2|7267.09|7267.09|0
1639387930000|2021-12-13 09:32:10|7267.09|7267.09|7268.02|7268.02|7268.02|7268.02|7267.09|7267.09|0
1639387940000|2021-12-13 09:32:20|7267.42|7267.42|7267.78|7267.78|7267.78|7267.78|7267.42|7267.42|0
1639387960000|2021-12-13 09:32:40|7267.83|7267.83|7268.08|7268.08|7268.08|7268.08|7267.78|7267.78|0
1639387970000|2021-12-13 09:32:50|7268.71|7268.71|7268.71|7268.71|7268.71|7268.71|7268.71|7268.71|0
1639387980000|2021-12-13 09:33:00|7268.93|7268.93|7269.53|7269.53|7269.53|7269.53|7268.93|7268.93|0
1639387990000|2021-12-13 09:33:10|7271.24|7271.24|7271.57|7271.57|7271.57|7271.57|7271.24|7271.24|0
1639388000000|2021-12-13 09:33:20|7272.47|7272.47|7274.41|7274.41|7274.41|7274.41|7272.47|7272.47|0
1639388020000|2021-12-13 09:33:40|7274.08|7274.08|7272.74|7272.74|7274.23|7274.23|7272.22|7272.22|0
1639388030000|2021-12-13 09:33:50|7273.34|7273.34|7273.59|7273.59|7273.72|7273.72|7273.34|7273.34|0
1639388040000|2021-12-13 09:34:00|7273.53|7273.53|7273.52|7273.52|7273.53|7273.53|7273.3|7273.3|0
1639388050000|2021-12-13 09:34:10|7273.49|7273.49|7273.49|7273.49|7273.49|7273.49|7273.49|7273.49|0
1639388060000|2021-12-13 09:34:20|7274.38|7274.38|7274.48|7274.48|7274.48|7274.48|7274.07|7274.07|0
1639388070000|2021-12-13 09:34:30|7275.33|7275.33|7276.6|7276.6|7276.6|7276.6|7275.33|7275.33|0
1639388080000|2021-12-13 09:34:40|7276.55|7276.55|7276.55|7276.55|7276.55|7276.55|7276.55|7276.55|0
1639388090000|2021-12-13 09:34:50|7276.47|7276.47|7276.39|7276.39|7276.47|7276.47|7276.39|7276.39|0
1639388100000|2021-12-13 09:35:00|7276.13|7276.13|7276.26|7276.26|7276.26|7276.26|7276.13|7276.13|0
1639388110000|2021-12-13 09:35:10|7276.09|7276.09|7276.72|7276.72|7276.72|7276.72|7276.09|7276.09|0
1639388120000|2021-12-13 09:35:20|7276.87|7276.87|7276.27|7276.27|7278|7278|7276.27|7276.27|0
1639388130000|2021-12-13 09:35:30|7275.42|7275.42|7275.42|7275.42|7275.42|7275.42|7275.42|7275.42|0
1639388140000|2021-12-13 09:35:40|7274.56|7274.56|7273.53|7273.53|7274.56|7274.56|7273.53|7273.53|0
1639388150000|2021-12-13 09:35:50|7273.61|7273.61|7274.43|7274.43|7274.43|7274.43|7273.61|7273.61|0
1639388160000|2021-12-13 09:36:00|7274.37|7274.37|7274.16|7274.16|7274.37|7274.37|7274.16|7274.16|0
1639388170000|2021-12-13 09:36:10|7273.59|7273.59|7273.94|7273.94|7273.98|7273.98|7273.59|7273.59|0
1639388180000|2021-12-13 09:36:20|7274.01|7274.01|7274.42|7274.42|7274.86|7274.86|7274.01|7274.01|0
1639388190000|2021-12-13 09:36:30|7274.04|7274.04|7273.18|7273.18|7274.04|7274.04|7273.18|7273.18|0
1639388200000|2021-12-13 09:36:40|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|0
1639388220000|2021-12-13 09:37:00|7273.43|7273.43|7273.43|7273.43|7273.43|7273.43|7273.43|7273.43|0
1639388230000|2021-12-13 09:37:10|7273.2|7273.2|7272.77|7272.77|7273.2|7273.2|7272.77|7272.77|0
1639388240000|2021-12-13 09:37:20|7272.66|7272.66|7272.66|7272.66|7272.66|7272.66|7272.66|7272.66|0
1639388260000|2021-12-13 09:37:40|7272.35|7272.35|7272.81|7272.81|7272.81|7272.81|7272.35|7272.35|0
1639388270000|2021-12-13 09:37:50|7273.66|7273.66|7273.81|7273.81|7273.81|7273.81|7273.66|7273.66|0
1639388280000|2021-12-13 09:38:00|7274.44|7274.44|7274.63|7274.63|7274.63|7274.63|7274.44|7274.44|0
1639388290000|2021-12-13 09:38:10|7274.3|7274.3|7274.39|7274.39|7274.39|7274.39|7274.3|7274.3|0
1639388300000|2021-12-13 09:38:20|7275.25|7275.25|7275.69|7275.69|7276.23|7276.23|7275.25|7275.25|0
1639388310000|2021-12-13 09:38:30|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|0
1639388320000|2021-12-13 09:38:40|7275.51|7275.51|7275.28|7275.28|7275.51|7275.51|7275.28|7275.28|0
1639388340000|2021-12-13 09:39:00|7275.39|7275.39|7275.39|7275.39|7275.39|7275.39|7275.39|7275.39|0
1639388350000|2021-12-13 09:39:10|7275.23|7275.23|7275.05|7275.05|7275.23|7275.23|7274.83|7274.83|0
1639388360000|2021-12-13 09:39:20|7274.82|7274.82|7274.12|7274.12|7274.82|7274.82|7274.12|7274.12|0
1639388370000|2021-12-13 09:39:30|7274.5|7274.5|7274.5|7274.5|7274.5|7274.5|7274.5|7274.5|0
1639388380000|2021-12-13 09:39:40|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|0
1639388390000|2021-12-13 09:39:50|7274.85|7274.85|7273.08|7273.08|7274.85|7274.85|7272.99|7272.99|0
1639388400000|2021-12-13 09:40:00|7271.76|7271.76|7271.88|7271.88|7272.04|7272.04|7271.76|7271.76|0
1639388410000|2021-12-13 09:40:10|7271.68|7271.68|7271.85|7271.85|7271.85|7271.85|7271.68|7271.68|0
1639388420000|2021-12-13 09:40:20|7271.47|7271.47|7271.47|7271.47|7271.47|7271.47|7271.47|7271.47|0
1639388430000|2021-12-13 09:40:30|7271.68|7271.68|7271.46|7271.46|7271.68|7271.68|7271.46|7271.46|0
1639388440000|2021-12-13 09:40:40|7270.84|7270.84|7267.03|7267.03|7270.84|7270.84|7267.03|7267.03|0
1639388450000|2021-12-13 09:40:50|7266.95|7266.95|7266.95|7266.95|7266.95|7266.95|7266.95|7266.95|0
1639388460000|2021-12-13 09:41:00|7266.54|7266.54|7266.63|7266.63|7266.63|7266.63|7266.44|7266.44|0
1639388470000|2021-12-13 09:41:10|7266.56|7266.56|7266.27|7266.27|7266.61|7266.61|7266.27|7266.27|0
1639388480000|2021-12-13 09:41:20|7266.43|7266.43|7266.43|7266.43|7266.43|7266.43|7266.43|7266.43|0
1639388490000|2021-12-13 09:41:30|7266.35|7266.35|7266.35|7266.35|7266.35|7266.35|7266.35|7266.35|0
1639388500000|2021-12-13 09:41:40|7266.39|7266.39|7266.1|7266.1|7266.44|7266.44|7266.1|7266.1|0
1639388510000|2021-12-13 09:41:50|7265.69|7265.69|7265.69|7265.69|7265.69|7265.69|7265.69|7265.69|0
1639388520000|2021-12-13 09:42:00|7265.62|7265.62|7264.39|7264.39|7265.62|7265.62|7264.39|7264.39|0
1639388530000|2021-12-13 09:42:10|7264.26|7264.26|7261.61|7261.61|7264.26|7264.26|7261.55|7261.55|0
1639388540000|2021-12-13 09:42:20|7261.49|7261.49|7261.39|7261.39|7261.61|7261.61|7261.39|7261.39|0
1639388550000|2021-12-13 09:42:30|7261.33|7261.33|7258.37|7258.37|7261.33|7261.33|7258.37|7258.37|0
1639388560000|2021-12-13 09:42:40|7258.27|7258.27|7257.32|7257.32|7258.27|7258.27|7257.32|7257.32|0
1639388570000|2021-12-13 09:42:50|7257.2|7257.2|7257.2|7257.2|7257.2|7257.2|7257.2|7257.2|0
1639388580000|2021-12-13 09:43:00|7256.98|7256.98|7257.19|7257.19|7257.19|7257.19|7256.97|7256.97|0
1639388590000|2021-12-13 09:43:10|7257.5|7257.5|7259.37|7259.37|7259.37|7259.37|7257.5|7257.5|0
1639388600000|2021-12-13 09:43:20|7260.23|7260.23|7260.12|7260.12|7260.23|7260.23|7260.12|7260.12|0
1639388620000|2021-12-13 09:43:40|7258.41|7258.41|7258.41|7258.41|7258.41|7258.41|7258.41|7258.41|0
1639388630000|2021-12-13 09:43:50|7258.71|7258.71|7258.68|7258.68|7258.79|7258.79|7258.68|7258.68|0
1639388640000|2021-12-13 09:44:00|7258.6|7258.6|7258.82|7258.82|7258.82|7258.82|7258.6|7258.6|0
1639388650000|2021-12-13 09:44:10|7258.98|7258.98|7259.52|7259.52|7259.59|7259.59|7258.98|7258.98|0
1639388660000|2021-12-13 09:44:20|7259.37|7259.37|7259.37|7259.37|7259.37|7259.37|7259.37|7259.37|0
1639388670000|2021-12-13 09:44:30|7259.56|7259.56|7259.55|7259.55|7259.56|7259.56|7259.4|7259.4|0
1639388680000|2021-12-13 09:44:40|7259.43|7259.43|7259.58|7259.58|7259.58|7259.58|7259.43|7259.43|0
1639388690000|2021-12-13 09:44:50|7259.66|7259.66|7262.05|7262.05|7262.05|7262.05|7259.47|7259.47|0
1639388700000|2021-12-13 09:45:00|7261.94|7261.94|7262.07|7262.07|7262.1|7262.1|7261.86|7261.86|0
1639388710000|2021-12-13 09:45:10|7262.01|7262.01|7262.01|7262.01|7262.01|7262.01|7262.01|7262.01|0
1639388720000|2021-12-13 09:45:20|7261.9|7261.9|7259.98|7259.98|7261.94|7261.94|7259.9|7259.9|0
1639388730000|2021-12-13 09:45:30|7259.88|7259.88|7254.67|7254.67|7259.88|7259.88|7254.61|7254.61|0
1639388750000|2021-12-13 09:45:50|7253.17|7253.17|7253.2|7253.2|7253.2|7253.2|7253.17|7253.17|0
1639388760000|2021-12-13 09:46:00|7252.98|7252.98|7252.98|7252.98|7252.98|7252.98|7252.98|7252.98|0
1639388770000|2021-12-13 09:46:10|7253.88|7253.88|7253.28|7253.28|7253.88|7253.88|7253.28|7253.28|0
1639388780000|2021-12-13 09:46:20|7253.37|7253.37|7253.37|7253.37|7253.37|7253.37|7253.37|7253.37|0
1639388790000|2021-12-13 09:46:30|7253.5|7253.5|7253.5|7253.5|7253.5|7253.5|7253.5|7253.5|0
1639388800000|2021-12-13 09:46:40|7253.39|7253.39|7252.92|7252.92|7253.54|7253.54|7252.92|7252.92|0
1639388810000|2021-12-13 09:46:50|7252.62|7252.62|7252.26|7252.26|7252.62|7252.62|7251.9|7251.9|0
1639388820000|2021-12-13 09:47:00|7252.03|7252.03|7251.12|7251.12|7252.03|7252.03|7251.12|7251.12|0
1639388830000|2021-12-13 09:47:10|7250.99|7250.99|7251.29|7251.29|7251.29|7251.29|7250.99|7250.99|0
1639388840000|2021-12-13 09:47:20|7251.21|7251.21|7251.21|7251.21|7251.21|7251.21|7251.21|7251.21|0
1639388850000|2021-12-13 09:47:30|7251.44|7251.44|7251.37|7251.37|7251.44|7251.44|7251.37|7251.37|0
1639388860000|2021-12-13 09:47:40|7251.4|7251.4|7252.36|7252.36|7252.36|7252.36|7250.94|7250.94|0
1639388870000|2021-12-13 09:47:50|7252.51|7252.51|7252.37|7252.37|7252.51|7252.51|7252.24|7252.24|0
1639388880000|2021-12-13 09:48:00|7252.14|7252.14|7252.59|7252.59|7252.59|7252.59|7252.06|7252.06|0
1639388890000|2021-12-13 09:48:10|7252.65|7252.65|7258.12|7258.12|7258.12|7258.12|7252.65|7252.65|0
1639388900000|2021-12-13 09:48:20|7258.42|7258.42|7258.61|7258.61|7258.61|7258.61|7258.39|7258.39|0
1639388910000|2021-12-13 09:48:30|7258.42|7258.42|7258.79|7258.79|7259.14|7259.14|7258.42|7258.42|0
1639388920000|2021-12-13 09:48:40|7259.17|7259.17|7259.21|7259.21|7259.21|7259.21|7259.17|7259.17|0
1639388930000|2021-12-13 09:48:50|7258.98|7258.98|7258.98|7258.98|7258.98|7258.98|7258.98|7258.98|0
1639388960000|2021-12-13 09:49:20|7258.89|7258.89|7258.96|7258.96|7258.96|7258.96|7258.32|7258.32|0
1639388980000|2021-12-13 09:49:40|7258.85|7258.85|7258.77|7258.77|7259|7259|7258.77|7258.77|0
1639388990000|2021-12-13 09:49:50|7258.24|7258.24|7257.35|7257.35|7258.24|7258.24|7257.35|7257.35|0
1639389000000|2021-12-13 09:50:00|7256.56|7256.56|7255.81|7255.81|7256.74|7256.74|7255.5|7255.5|0
1639389010000|2021-12-13 09:50:10|7255.62|7255.62|7255.19|7255.19|7255.62|7255.62|7255.12|7255.12|0
1639389030000|2021-12-13 09:50:30|7254.85|7254.85|7253.2|7253.2|7254.85|7254.85|7253.2|7253.2|0
1639389040000|2021-12-13 09:50:40|7253.1|7253.1|7252.25|7252.25|7253.1|7253.1|7252.25|7252.25|0
1639389050000|2021-12-13 09:50:50|7252.06|7252.06|7252.06|7252.06|7252.06|7252.06|7252.06|7252.06|0
1639389060000|2021-12-13 09:51:00|7252|7252|7251.37|7251.37|7252|7252|7251.37|7251.37|0
1639389070000|2021-12-13 09:51:10|7251.27|7251.27|7248.78|7248.78|7251.27|7251.27|7248.78|7248.78|0
1639389080000|2021-12-13 09:51:20|7248.59|7248.59|7246.44|7246.44|7248.59|7248.59|7246.44|7246.44|0
1639389090000|2021-12-13 09:51:30|7246.28|7246.28|7245.78|7245.78|7246.28|7246.28|7245.15|7245.15|0
1639389100000|2021-12-13 09:51:40|7245.67|7245.67|7245.71|7245.71|7245.94|7245.94|7245.67|7245.67|0
1639389110000|2021-12-13 09:51:50|7245.1|7245.1|7245.13|7245.13|7245.13|7245.13|7245.1|7245.1|0
1639389120000|2021-12-13 09:52:00|7245.08|7245.08|7245.02|7245.02|7245.08|7245.08|7245.02|7245.02|0
1639389130000|2021-12-13 09:52:10|7245.62|7245.62|7245.39|7245.39|7245.62|7245.62|7245.28|7245.28|0
1639389140000|2021-12-13 09:52:20|7246.25|7246.25|7246.67|7246.67|7246.71|7246.71|7246.25|7246.25|0
1639389150000|2021-12-13 09:52:30|7246.82|7246.82|7247.68|7247.68|7247.68|7247.68|7246.82|7246.82|0
1639389160000|2021-12-13 09:52:40|7247.49|7247.49|7247.6|7247.6|7247.6|7247.6|7247.49|7247.49|0
1639389180000|2021-12-13 09:53:00|7247.69|7247.69|7247.69|7247.69|7247.69|7247.69|7247.69|7247.69|0
1639389190000|2021-12-13 09:53:10|7247.82|7247.82|7247.82|7247.82|7247.82|7247.82|7247.82|7247.82|0
1639389200000|2021-12-13 09:53:20|7247.36|7247.36|7247.31|7247.31|7247.47|7247.47|7247.31|7247.31|0
1639389210000|2021-12-13 09:53:30|7247.3|7247.3|7246.14|7246.14|7247.31|7247.31|7246.14|7246.14|0
1639389220000|2021-12-13 09:53:40|7246.11|7246.11|7245.97|7245.97|7246.11|7246.11|7245.97|7245.97|0
1639389230000|2021-12-13 09:53:50|7246.27|7246.27|7245.69|7245.69|7246.27|7246.27|7245.69|7245.69|0
1639389240000|2021-12-13 09:54:00|7244.83|7244.83|7243.87|7243.87|7244.83|7244.83|7243.72|7243.72|0
1639389250000|2021-12-13 09:54:10|7243.76|7243.76|7243.53|7243.53|7243.76|7243.76|7243.53|7243.53|0
1639389260000|2021-12-13 09:54:20|7242.9|7242.9|7242.81|7242.81|7242.9|7242.9|7242.49|7242.49|0
1639389270000|2021-12-13 09:54:30|7243.09|7243.09|7244.19|7244.19|7244.19|7244.19|7243.06|7243.06|0
1639389290000|2021-12-13 09:54:50|7244.61|7244.61|7244.38|7244.38|7244.61|7244.61|7244.38|7244.38|0
1639389300000|2021-12-13 09:55:00|7243.78|7243.78|7243.78|7243.78|7243.78|7243.78|7243.78|7243.78|0
1639389310000|2021-12-13 09:55:10|7243.45|7243.45|7243.15|7243.15|7243.45|7243.45|7243.15|7243.15|0
1639389320000|2021-12-13 09:55:20|7242.93|7242.93|7243.1|7243.1|7243.1|7243.1|7242.81|7242.81|0
1639389330000|2021-12-13 09:55:30|7242.91|7242.91|7242.59|7242.59|7242.91|7242.91|7242.59|7242.59|0
1639389340000|2021-12-13 09:55:40|7242.4|7242.4|7242.15|7242.15|7242.4|7242.4|7242.15|7242.15|0
1639389350000|2021-12-13 09:55:50|7241.77|7241.77|7242.62|7242.62|7242.62|7242.62|7241.77|7241.77|0
1639389360000|2021-12-13 09:56:00|7242.81|7242.81|7242.97|7242.97|7242.97|7242.97|7242.81|7242.81|0
1639389370000|2021-12-13 09:56:10|7242.91|7242.91|7242.95|7242.95|7242.95|7242.95|7242.88|7242.88|0
1639389380000|2021-12-13 09:56:20|7242.76|7242.76|7242.53|7242.53|7242.76|7242.76|7242.53|7242.53|0
1639389390000|2021-12-13 09:56:30|7241.63|7241.63|7240.16|7240.16|7241.63|7241.63|7239.93|7239.93|0
1639389400000|2021-12-13 09:56:40|7240.08|7240.08|7239.16|7239.16|7240.08|7240.08|7238.96|7238.96|0
1639389410000|2021-12-13 09:56:50|7238.97|7238.97|7238.97|7238.97|7238.97|7238.97|7238.97|7238.97|0
1639389420000|2021-12-13 09:57:00|7239.38|7239.38|7239.46|7239.46|7239.46|7239.46|7239.38|7239.38|0
1639389430000|2021-12-13 09:57:10|7240.96|7240.96|7242.12|7242.12|7242.12|7242.12|7240.96|7240.96|0
1639389440000|2021-12-13 09:57:20|7242.02|7242.02|7241.79|7241.79|7242.02|7242.02|7241.79|7241.79|0
1639389450000|2021-12-13 09:57:30|7241.87|7241.87|7241.68|7241.68|7241.87|7241.87|7241.68|7241.68|0
1639389460000|2021-12-13 09:57:40|7241.56|7241.56|7241.12|7241.12|7241.56|7241.56|7240.89|7240.89|0
1639389470000|2021-12-13 09:57:50|7240.74|7240.74|7240.13|7240.13|7240.84|7240.84|7239.86|7239.86|0
1639389480000|2021-12-13 09:58:00|7240.34|7240.34|7240.34|7240.34|7240.34|7240.34|7240.34|7240.34|0
1639389490000|2021-12-13 09:58:10|7240.43|7240.43|7241.23|7241.23|7241.31|7241.31|7240.43|7240.43|0
1639389500000|2021-12-13 09:58:20|7241.15|7241.15|7240.82|7240.82|7241.31|7241.31|7240.82|7240.82|0
1639389510000|2021-12-13 09:58:30|7240.66|7240.66|7241.03|7241.03|7241.24|7241.24|7240.66|7240.66|0
1639389520000|2021-12-13 09:58:40|7241.34|7241.34|7241.26|7241.26|7241.34|7241.34|7241.26|7241.26|0
1639389530000|2021-12-13 09:58:50|7241.14|7241.14|7240.32|7240.32|7241.14|7241.14|7240.32|7240.32|0
1639389540000|2021-12-13 09:59:00|7240.21|7240.21|7240.7|7240.7|7240.7|7240.7|7240.21|7240.21|0
1639389550000|2021-12-13 09:59:10|7240.55|7240.55|7240.44|7240.44|7240.59|7240.59|7240.36|7240.36|0
1639389560000|2021-12-13 09:59:20|7240.36|7240.36|7240.69|7240.69|7240.69|7240.69|7240.36|7240.36|0
1639389580000|2021-12-13 09:59:40|7240.77|7240.77|7240.54|7240.54|7240.77|7240.77|7240.54|7240.54|0
1639389590000|2021-12-13 09:59:50|7240.38|7240.38|7240.38|7240.38|7240.38|7240.38|7240.38|7240.38|0
1639389600000|2021-12-13 10:00:00|7240.54|7240.54|7240.85|7240.85|7240.94|7240.94|7240.24|7240.24|0
1639389610000|2021-12-13 10:00:10|7240.88|7240.88|7240.4|7240.4|7240.91|7240.91|7240.4|7240.4|0
1639389620000|2021-12-13 10:00:20|7239.54|7239.54|7239.62|7239.62|7239.62|7239.62|7239.54|7239.54|0
1639389630000|2021-12-13 10:00:30|7239.65|7239.65|7239.5|7239.5|7239.65|7239.65|7239.5|7239.5|0
1639389640000|2021-12-13 10:00:40|7239.17|7239.17|7238.99|7238.99|7239.17|7239.17|7238.91|7238.91|0
1639389650000|2021-12-13 10:00:50|7239.15|7239.15|7239.07|7239.07|7239.18|7239.18|7239.07|7239.07|0
1639389660000|2021-12-13 10:01:00|7238.86|7238.86|7238.86|7238.86|7238.86|7238.86|7238.86|7238.86|0
1639389670000|2021-12-13 10:01:10|7238.58|7238.58|7238.39|7238.39|7238.58|7238.58|7238.39|7238.39|0
1639389680000|2021-12-13 10:01:20|7238.29|7238.29|7238.29|7238.29|7238.29|7238.29|7238.29|7238.29|0
1639389690000|2021-12-13 10:01:30|7237.54|7237.54|7236.97|7236.97|7237.54|7237.54|7236.66|7236.66|0
1639389700000|2021-12-13 10:01:40|7236.89|7236.89|7236.89|7236.89|7236.89|7236.89|7236.89|7236.89|0
1639389710000|2021-12-13 10:01:50|7236.84|7236.84|7234.87|7234.87|7236.84|7236.84|7234.87|7234.87|0
1639389720000|2021-12-13 10:02:00|7234.77|7234.77|7233.77|7233.77|7234.85|7234.85|7233.77|7233.77|0
1639389730000|2021-12-13 10:02:10|7233.3|7233.3|7233.4|7233.4|7233.46|7233.46|7233.17|7233.17|0
1639389740000|2021-12-13 10:02:20|7233.29|7233.29|7233.46|7233.46|7233.46|7233.46|7233.29|7233.29|0
1639389750000|2021-12-13 10:02:30|7233.59|7233.59|7233.59|7233.59|7233.59|7233.59|7233.59|7233.59|0
1639389760000|2021-12-13 10:02:40|7233.81|7233.81|7233.95|7233.95|7234.14|7234.14|7233.55|7233.55|0
1639389770000|2021-12-13 10:02:50|7234.06|7234.06|7233.56|7233.56|7234.06|7234.06|7233.48|7233.48|0
1639389780000|2021-12-13 10:03:00|7233.22|7233.22|7232.84|7232.84|7233.22|7233.22|7232.76|7232.76|0
1639389790000|2021-12-13 10:03:10|7232.61|7232.61|7232.38|7232.38|7232.61|7232.61|7232.27|7232.27|0
1639389800000|2021-12-13 10:03:20|7232.27|7232.27|7232.12|7232.12|7232.27|7232.27|7231.82|7231.82|0
1639389810000|2021-12-13 10:03:30|7231.9|7231.9|7228.13|7228.13|7231.9|7231.9|7228.13|7228.13|0
1639389820000|2021-12-13 10:03:40|7227.82|7227.82|7226.97|7226.97|7227.82|7227.82|7226.67|7226.67|0
1639389830000|2021-12-13 10:03:50|7226.78|7226.78|7226.59|7226.59|7226.81|7226.81|7226.36|7226.36|0
1639389840000|2021-12-13 10:04:00|7226.66|7226.66|7226.16|7226.16|7226.66|7226.66|7226.16|7226.16|0
1639389850000|2021-12-13 10:04:10|7226.23|7226.23|7225.03|7225.03|7226.23|7226.23|7225.03|7225.03|0
1639389860000|2021-12-13 10:04:20|7224.34|7224.34|7224.34|7224.34|7224.34|7224.34|7224.34|7224.34|0
1639389870000|2021-12-13 10:04:30|7224.57|7224.57|7224.84|7224.84|7224.95|7224.95|7224.57|7224.57|0
1639389880000|2021-12-13 10:04:40|7225.06|7225.06|7224.44|7224.44|7225.29|7225.29|7224.44|7224.44|0
1639389890000|2021-12-13 10:04:50|7224.21|7224.21|7223.1|7223.1|7224.21|7224.21|7223.1|7223.1|0
1639389900000|2021-12-13 10:05:00|7222.95|7222.95|7222.99|7222.99|7222.99|7222.99|7222.88|7222.88|0
1639389910000|2021-12-13 10:05:10|7222.88|7222.88|7220.98|7220.98|7222.88|7222.88|7220.75|7220.75|0
1639389920000|2021-12-13 10:05:20|7220.28|7220.28|7219.23|7219.23|7220.28|7220.28|7219.23|7219.23|0
1639389930000|2021-12-13 10:05:30|7219.12|7219.12|7219.19|7219.19|7219.26|7219.26|7219.12|7219.12|0
1639389940000|2021-12-13 10:05:40|7219.07|7219.07|7216.71|7216.71|7219.07|7219.07|7216.71|7216.71|0
1639389950000|2021-12-13 10:05:50|7216.6|7216.6|7214.64|7214.64|7216.94|7216.94|7214.53|7214.53|0
1639389960000|2021-12-13 10:06:00|7214.58|7214.58|7212.6|7212.6|7214.58|7214.58|7212.6|7212.6|0
1639389970000|2021-12-13 10:06:10|7212.51|7212.51|7211.85|7211.85|7212.51|7212.51|7211.78|7211.78|0
1639389980000|2021-12-13 10:06:20|7211.66|7211.66|7212.13|7212.13|7212.24|7212.24|7211.66|7211.66|0
1639389990000|2021-12-13 10:06:30|7212.98|7212.98|7212.76|7212.76|7212.98|7212.98|7212.76|7212.76|0
1639390000000|2021-12-13 10:06:40|7212.74|7212.74|7213.31|7213.31|7213.31|7213.31|7212.7|7212.7|0
1639390010000|2021-12-13 10:06:50|7213.26|7213.26|7212.6|7212.6|7213.26|7213.26|7212.6|7212.6|0
1639390020000|2021-12-13 10:07:00|7212.29|7212.29|7212.27|7212.27|7212.37|7212.37|7212.19|7212.19|0
1639390030000|2021-12-13 10:07:10|7211.42|7211.42|7211.97|7211.97|7211.97|7211.97|7211.14|7211.14|0
1639390040000|2021-12-13 10:07:20|7212.2|7212.2|7212.22|7212.22|7212.29|7212.29|7212.16|7212.16|0
1639390050000|2021-12-13 10:07:30|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|0
1639390060000|2021-12-13 10:07:40|7211.96|7211.96|7210.01|7210.01|7211.96|7211.96|7209.56|7209.56|0
1639390070000|2021-12-13 10:07:50|7210.13|7210.13|7207.41|7207.41|7210.13|7210.13|7207.41|7207.41|0
1639390080000|2021-12-13 10:08:00|7207.35|7207.35|7207.35|7207.35|7207.35|7207.35|7207.35|7207.35|0
1639390090000|2021-12-13 10:08:10|7207.41|7207.41|7205.24|7205.24|7207.41|7207.41|7205.24|7205.24|0
1639390100000|2021-12-13 10:08:20|7205.15|7205.15|7205.22|7205.22|7205.28|7205.28|7205.09|7205.09|0
1639390110000|2021-12-13 10:08:30|7205.32|7205.32|7205.31|7205.31|7205.54|7205.54|7205.31|7205.31|0
1639390120000|2021-12-13 10:08:40|7205.15|7205.15|7205.15|7205.15|7205.38|7205.38|7205.15|7205.15|0
1639390140000|2021-12-13 10:09:00|7205.53|7205.53|7207.36|7207.36|7207.63|7207.63|7205.53|7205.53|0
1639390150000|2021-12-13 10:09:10|7207.96|7207.96|7208.19|7208.19|7208.34|7208.34|7207.96|7207.96|0
1639390160000|2021-12-13 10:09:20|7208.34|7208.34|7208.15|7208.15|7208.34|7208.34|7208.12|7208.12|0
1639390170000|2021-12-13 10:09:30|7208|7208|7208.31|7208.31|7208.31|7208.31|7208|7208|0
1639390180000|2021-12-13 10:09:40|7208.53|7208.53|7208.53|7208.53|7208.53|7208.53|7208.53|7208.53|0
1639390190000|2021-12-13 10:09:50|7208.47|7208.47|7208.47|7208.47|7208.47|7208.47|7208.47|7208.47|0
1639390200000|2021-12-13 10:10:00|7208.09|7208.09|7207.65|7207.65|7208.09|7208.09|7207.65|7207.65|0
1639390210000|2021-12-13 10:10:10|7207.71|7207.71|7204.68|7204.68|7207.71|7207.71|7204.64|7204.64|0
1639390220000|2021-12-13 10:10:20|7204.63|7204.63|7204.73|7204.73|7204.73|7204.73|7204.63|7204.63|0
1639390230000|2021-12-13 10:10:30|7204.6|7204.6|7203.9|7203.9|7204.6|7204.6|7203.84|7203.84|0
1639390240000|2021-12-13 10:10:40|7204.13|7204.13|7203.55|7203.55|7204.13|7204.13|7203.55|7203.55|0
1639390250000|2021-12-13 10:10:50|7203.44|7203.44|7203.54|7203.54|7203.54|7203.54|7203.44|7203.44|0
1639390260000|2021-12-13 10:11:00|7203.77|7203.77|7203.54|7203.54|7203.77|7203.77|7203.34|7203.34|0
1639390270000|2021-12-13 10:11:10|7203.77|7203.77|7203.65|7203.65|7203.77|7203.77|7203.52|7203.52|0
1639390280000|2021-12-13 10:11:20|7203.6|7203.6|7200.17|7200.17|7203.6|7203.6|7200.17|7200.17|0
1639390290000|2021-12-13 10:11:30|7200.1|7200.1|7200.05|7200.05|7200.43|7200.43|7199.88|7199.88|0
1639390300000|2021-12-13 10:11:40|7200.11|7200.11|7200.25|7200.25|7200.25|7200.25|7199.98|7199.98|0
1639390310000|2021-12-13 10:11:50|7200.34|7200.34|7200.29|7200.29|7200.42|7200.42|7200.28|7200.28|0
1639390320000|2021-12-13 10:12:00|7200.34|7200.34|7200.34|7200.34|7200.34|7200.34|7200.34|7200.34|0
1639390330000|2021-12-13 10:12:10|7200.39|7200.39|7197.08|7197.08|7200.39|7200.39|7196.92|7196.92|0
1639390340000|2021-12-13 10:12:20|7197.18|7197.18|7196.77|7196.77|7197.18|7197.18|7196.77|7196.77|0
1639390350000|2021-12-13 10:12:30|7196.93|7196.93|7196.47|7196.47|7196.93|7196.93|7196.47|7196.47|0
1639390360000|2021-12-13 10:12:40|7196.41|7196.41|7196.64|7196.64|7196.64|7196.64|7196.41|7196.41|0
1639390370000|2021-12-13 10:12:50|7196.57|7196.57|7196.03|7196.03|7196.57|7196.57|7195.92|7195.92|0
1639390380000|2021-12-13 10:13:00|7196.11|7196.11|7195.47|7195.47|7196.11|7196.11|7195.47|7195.47|0
1639390390000|2021-12-13 10:13:10|7195.4|7195.4|7196.17|7196.17|7196.17|7196.17|7195.4|7195.4|0
1639390400000|2021-12-13 10:13:20|7196.07|7196.07|7195.62|7195.62|7196.07|7196.07|7195.62|7195.62|0
1639390410000|2021-12-13 10:13:30|7195.54|7195.54|7195.54|7195.54|7195.54|7195.54|7195.54|7195.54|0
1639390420000|2021-12-13 10:13:40|7195.47|7195.47|7195.57|7195.57|7195.65|7195.65|7195.47|7195.47|0
1639390430000|2021-12-13 10:13:50|7195.51|7195.51|7196.32|7196.32|7196.32|7196.32|7195.51|7195.51|0
1639390440000|2021-12-13 10:14:00|7196.23|7196.23|7193.69|7193.69|7196.23|7196.23|7193.46|7193.46|0
1639390450000|2021-12-13 10:14:10|7193.64|7193.64|7194.18|7194.18|7194.18|7194.18|7193.64|7193.64|0
1639390460000|2021-12-13 10:14:20|7194.1|7194.1|7194.33|7194.33|7194.33|7194.33|7194.1|7194.1|0
1639390480000|2021-12-13 10:14:40|7194.27|7194.27|7196.14|7196.14|7196.14|7196.14|7194.27|7194.27|0
1639390490000|2021-12-13 10:14:50|7196.9|7196.9|7195.25|7195.25|7196.9|7196.9|7195.25|7195.25|0
1639390500000|2021-12-13 10:15:00|7195.33|7195.33|7195.25|7195.25|7195.33|7195.33|7195.25|7195.25|0
1639390510000|2021-12-13 10:15:10|7193.54|7193.54|7193.19|7193.19|7193.65|7193.65|7193.19|7193.19|0
1639390520000|2021-12-13 10:15:20|7191.69|7191.69|7190.82|7190.82|7191.69|7191.69|7190.76|7190.76|0
1639390530000|2021-12-13 10:15:30|7190.99|7190.99|7190.8|7190.8|7190.99|7190.99|7190.8|7190.8|0
1639390550000|2021-12-13 10:15:50|7190.49|7190.49|7191.01|7191.01|7191.01|7191.01|7190.49|7190.49|0
1639390560000|2021-12-13 10:16:00|7190.63|7190.63|7188.9|7188.9|7190.71|7190.71|7188.9|7188.9|0
1639390570000|2021-12-13 10:16:10|7189.13|7189.13|7190.7|7190.7|7190.7|7190.7|7189.13|7189.13|0
1639390580000|2021-12-13 10:16:20|7190.67|7190.67|7190.9|7190.9|7191.01|7191.01|7190.67|7190.67|0
1639390590000|2021-12-13 10:16:30|7190.83|7190.83|7190.91|7190.91|7190.91|7190.91|7190.83|7190.83|0
1639390600000|2021-12-13 10:16:40|7191.49|7191.49|7192.76|7192.76|7192.88|7192.88|7191.49|7191.49|0
1639390610000|2021-12-13 10:16:50|7192.61|7192.61|7190.14|7190.14|7192.7|7192.7|7190.14|7190.14|0
1639390620000|2021-12-13 10:17:00|7190.11|7190.11|7186.32|7186.32|7190.11|7190.11|7186.32|7186.32|0
1639390630000|2021-12-13 10:17:10|7186.4|7186.4|7186.2|7186.2|7186.43|7186.43|7186.2|7186.2|0
1639390640000|2021-12-13 10:17:20|7186.13|7186.13|7183.33|7183.33|7186.13|7186.13|7183.33|7183.33|0
1639390650000|2021-12-13 10:17:30|7183.49|7183.49|7184.34|7184.34|7184.34|7184.34|7183.49|7183.49|0
1639390660000|2021-12-13 10:17:40|7184.19|7184.19|7183.53|7183.53|7184.19|7184.19|7183.53|7183.53|0
1639390670000|2021-12-13 10:17:50|7183.75|7183.75|7182.88|7182.88|7184.59|7184.59|7182.88|7182.88|0
1639390680000|2021-12-13 10:18:00|7182.91|7182.91|7183.66|7183.66|7183.66|7183.66|7182.91|7182.91|0
1639390690000|2021-12-13 10:18:10|7183.62|7183.62|7183.85|7183.85|7183.85|7183.85|7183.62|7183.62|0
1639390710000|2021-12-13 10:18:30|7183.93|7183.93|7184.26|7184.26|7184.32|7184.32|7183.04|7183.04|0
1639390720000|2021-12-13 10:18:40|7184.37|7184.37|7184.6|7184.6|7184.6|7184.6|7184.37|7184.37|0
1639390730000|2021-12-13 10:18:50|7185.64|7185.64|7185.66|7185.66|7185.66|7185.66|7185.58|7185.58|0
1639390740000|2021-12-13 10:19:00|7185.28|7185.28|7185.39|7185.39|7185.39|7185.39|7185.28|7185.28|0
1639390750000|2021-12-13 10:19:10|7185.47|7185.47|7186.04|7186.04|7186.04|7186.04|7185.47|7185.47|0
1639390760000|2021-12-13 10:19:20|7185.44|7185.44|7185.96|7185.96|7186.8|7186.8|7185.27|7185.27|0
1639390770000|2021-12-13 10:19:30|7185.74|7185.74|7185.74|7185.74|7185.74|7185.74|7185.74|7185.74|0
1639390780000|2021-12-13 10:19:40|7185.96|7185.96|7186.63|7186.63|7186.63|7186.63|7185.96|7185.96|0
1639390790000|2021-12-13 10:19:50|7186.74|7186.74|7189.09|7189.09|7189.09|7189.09|7186.74|7186.74|0
1639390800000|2021-12-13 10:20:00|7189.43|7189.43|7190.29|7190.29|7190.45|7190.45|7189.31|7189.31|0
1639390810000|2021-12-13 10:20:10|7190.21|7190.21|7189.82|7189.82|7190.81|7190.81|7189.44|7189.44|0
1639390820000|2021-12-13 10:20:20|7190.05|7190.05|7191.05|7191.05|7191.05|7191.05|7190.05|7190.05|0
1639390840000|2021-12-13 10:20:40|7191.62|7191.62|7191.62|7191.62|7191.62|7191.62|7191.62|7191.62|0
1639390850000|2021-12-13 10:20:50|7191.83|7191.83|7192.76|7192.76|7192.76|7192.76|7191.83|7191.83|0
1639390860000|2021-12-13 10:21:00|7192.85|7192.85|7196.15|7196.15|7196.15|7196.15|7192.85|7192.85|0
1639390870000|2021-12-13 10:21:10|7196.21|7196.21|7198.42|7198.42|7198.5|7198.5|7196.02|7196.02|0
1639390880000|2021-12-13 10:21:20|7198.31|7198.31|7199.36|7199.36|7199.36|7199.36|7198.31|7198.31|0
1639390890000|2021-12-13 10:21:30|7198.82|7198.82|7198.67|7198.67|7198.82|7198.82|7198.67|7198.67|0
1639390900000|2021-12-13 10:21:40|7198.74|7198.74|7200.15|7200.15|7200.43|7200.43|7198.74|7198.74|0
1639390910000|2021-12-13 10:21:50|7199.96|7199.96|7198.93|7198.93|7199.96|7199.96|7198.93|7198.93|0
1639390920000|2021-12-13 10:22:00|7198.78|7198.78|7197.88|7197.88|7198.89|7198.89|7197.88|7197.88|0
1639390930000|2021-12-13 10:22:10|7197.69|7197.69|7197.46|7197.46|7197.69|7197.69|7197.46|7197.46|0
1639390940000|2021-12-13 10:22:20|7196.89|7196.89|7197.23|7197.23|7197.31|7197.31|7196.89|7196.89|0
1639390950000|2021-12-13 10:22:30|7197.46|7197.46|7197.46|7197.46|7197.46|7197.46|7197.46|7197.46|0
1639390960000|2021-12-13 10:22:40|7197.43|7197.43|7192.1|7192.1|7197.43|7197.43|7192.1|7192.1|0
1639390970000|2021-12-13 10:22:50|7191.99|7191.99|7190.23|7190.23|7191.99|7191.99|7190.23|7190.23|0
1639390980000|2021-12-13 10:23:00|7190.01|7190.01|7189.51|7189.51|7190.01|7190.01|7189.47|7189.47|0
1639391000000|2021-12-13 10:23:20|7189.44|7189.44|7189.01|7189.01|7189.44|7189.44|7189.01|7189.01|0
1639391010000|2021-12-13 10:23:30|7188.95|7188.95|7188.95|7188.95|7188.95|7188.95|7188.95|7188.95|0
1639391020000|2021-12-13 10:23:40|7189.02|7189.02|7189.13|7189.13|7189.13|7189.13|7188.93|7188.93|0
1639391030000|2021-12-13 10:23:50|7188.83|7188.83|7189.74|7189.74|7189.74|7189.74|7188.83|7188.83|0
1639391040000|2021-12-13 10:24:00|7189.55|7189.55|7189.94|7189.94|7189.94|7189.94|7188.93|7188.93|0
1639391050000|2021-12-13 10:24:10|7190.73|7190.73|7192.51|7192.51|7192.51|7192.51|7190.73|7190.73|0
1639391060000|2021-12-13 10:24:20|7192.13|7192.13|7192.58|7192.58|7192.58|7192.58|7191.19|7191.19|0
1639391070000|2021-12-13 10:24:30|7192.42|7192.42|7192.61|7192.61|7192.69|7192.69|7192.42|7192.42|0
1639391080000|2021-12-13 10:24:40|7192.64|7192.64|7192.64|7192.64|7192.64|7192.64|7192.64|7192.64|0
1639391090000|2021-12-13 10:24:50|7194.35|7194.35|7194.58|7194.58|7194.58|7194.58|7194.32|7194.32|0
1639391100000|2021-12-13 10:25:00|7192.88|7192.88|7191.8|7191.8|7192.88|7192.88|7191.59|7191.59|0
1639391120000|2021-12-13 10:25:20|7191.42|7191.42|7191.3|7191.3|7191.42|7191.42|7191.3|7191.3|0
1639391130000|2021-12-13 10:25:30|7191.21|7191.21|7189.57|7189.57|7191.21|7191.21|7189.57|7189.57|0
1639391140000|2021-12-13 10:25:40|7189.44|7189.44|7189.42|7189.42|7189.46|7189.46|7189|7189|0
1639391150000|2021-12-13 10:25:50|7189.33|7189.33|7189.56|7189.56|7189.56|7189.56|7189.33|7189.33|0
1639391160000|2021-12-13 10:26:00|7189.63|7189.63|7189.9|7189.9|7189.98|7189.98|7189.63|7189.63|0
1639391180000|2021-12-13 10:26:20|7190.05|7190.05|7190.05|7190.05|7190.05|7190.05|7190.05|7190.05|0
1639391190000|2021-12-13 10:26:30|7190.46|7190.46|7189.89|7189.89|7190.49|7190.49|7189.89|7189.89|0
1639391200000|2021-12-13 10:26:40|7189.7|7189.7|7189.6|7189.6|7189.74|7189.74|7189.6|7189.6|0
1639391210000|2021-12-13 10:26:50|7189.71|7189.71|7190.27|7190.27|7190.27|7190.27|7189.71|7189.71|0
1639391220000|2021-12-13 10:27:00|7190.42|7190.42|7190.42|7190.42|7190.42|7190.42|7190.42|7190.42|0
1639391230000|2021-12-13 10:27:10|7190.37|7190.37|7190.53|7190.53|7190.53|7190.53|7190.37|7190.37|0
1639391240000|2021-12-13 10:27:20|7190.64|7190.64|7190.69|7190.69|7190.69|7190.69|7190.53|7190.53|0
1639391250000|2021-12-13 10:27:30|7190.77|7190.77|7190.92|7190.92|7190.92|7190.92|7190.69|7190.69|0
1639391260000|2021-12-13 10:27:40|7190.73|7190.73|7190.97|7190.97|7191.05|7191.05|7190.66|7190.66|0
1639391270000|2021-12-13 10:27:50|7191.43|7191.43|7190.61|7190.61|7191.43|7191.43|7190.61|7190.61|0
1639391280000|2021-12-13 10:28:00|7190.77|7190.77|7190.13|7190.13|7190.77|7190.77|7190.06|7190.06|0
1639391290000|2021-12-13 10:28:10|7190.35|7190.35|7190.35|7190.35|7190.35|7190.35|7190.35|7190.35|0
1639391300000|2021-12-13 10:28:20|7189.75|7189.75|7188.9|7188.9|7189.75|7189.75|7188.9|7188.9|0
1639391310000|2021-12-13 10:28:30|7188.67|7188.67|7188.86|7188.86|7188.86|7188.86|7188.67|7188.67|0
1639391320000|2021-12-13 10:28:40|7188.52|7188.52|7188.3|7188.3|7188.52|7188.52|7188.3|7188.3|0
1639391340000|2021-12-13 10:29:00|7187.53|7187.53|7186.85|7186.85|7187.61|7187.61|7186.85|7186.85|0
1639391350000|2021-12-13 10:29:10|7186.79|7186.79|7186.16|7186.16|7186.91|7186.91|7186.16|7186.16|0
1639391360000|2021-12-13 10:29:20|7186.39|7186.39|7185.86|7185.86|7186.8|7186.8|7185.86|7185.86|0
1639391370000|2021-12-13 10:29:30|7185.82|7185.82|7185.55|7185.55|7185.82|7185.82|7185.55|7185.55|0
1639391380000|2021-12-13 10:29:40|7185.44|7185.44|7185.33|7185.33|7185.44|7185.44|7185.33|7185.33|0
1639391390000|2021-12-13 10:29:50|7184.53|7184.53|7185.24|7185.24|7185.24|7185.24|7184.53|7184.53|0
1639391400000|2021-12-13 10:30:00|7185.14|7185.14|7184.85|7184.85|7185.14|7185.14|7184.77|7184.77|0
1639391410000|2021-12-13 10:30:10|7184.74|7184.74|7184.75|7184.75|7185.06|7185.06|7184.52|7184.52|0
1639391420000|2021-12-13 10:30:20|7184.86|7184.86|7184.53|7184.53|7185.21|7185.21|7184.53|7184.53|0
1639391430000|2021-12-13 10:30:30|7184.15|7184.15|7183.45|7183.45|7184.15|7184.15|7183.45|7183.45|0
1639391450000|2021-12-13 10:30:50|7181.65|7181.65|7182.96|7182.96|7182.96|7182.96|7181.65|7181.65|0
1639391460000|2021-12-13 10:31:00|7182.58|7182.58|7182.58|7182.58|7182.58|7182.58|7182.39|7182.39|0
1639391470000|2021-12-13 10:31:10|7182.42|7182.42|7181.94|7181.94|7182.42|7182.42|7181.52|7181.52|0
1639391490000|2021-12-13 10:31:30|7181.73|7181.73|7181.73|7181.73|7181.73|7181.73|7181.73|7181.73|0
1639391510000|2021-12-13 10:31:50|7181.81|7181.81|7180.65|7180.65|7181.81|7181.81|7180.65|7180.65|0
1639391520000|2021-12-13 10:32:00|7180.42|7180.42|7178.97|7178.97|7180.55|7180.55|7178.97|7178.97|0
1639391540000|2021-12-13 10:32:20|7178.67|7178.67|7178.75|7178.75|7178.75|7178.75|7178.67|7178.67|0
1639391560000|2021-12-13 10:32:40|7178.64|7178.64|7177.77|7177.77|7178.64|7178.64|7177.77|7177.77|0
1639391570000|2021-12-13 10:32:50|7177.88|7177.88|7177.73|7177.73|7177.88|7177.88|7177.73|7177.73|0
1639391580000|2021-12-13 10:33:00|7178.58|7178.58|7179.23|7179.23|7179.23|7179.23|7178.58|7178.58|0
1639391590000|2021-12-13 10:33:10|7179.04|7179.04|7179.04|7179.04|7179.04|7179.04|7179.04|7179.04|0
1639391600000|2021-12-13 10:33:20|7178.93|7178.93|7180.33|7180.33|7180.33|7180.33|7178.6|7178.6|0
1639391610000|2021-12-13 10:33:30|7180.27|7180.27|7180.16|7180.16|7180.73|7180.73|7180.06|7180.06|0
1639391620000|2021-12-13 10:33:40|7180.24|7180.24|7180.53|7180.53|7180.53|7180.53|7180.24|7180.24|0
1639391630000|2021-12-13 10:33:50|7180.94|7180.94|7180.9|7180.9|7181|7181|7180.79|7180.79|0
1639391640000|2021-12-13 10:34:00|7180.71|7180.71|7180.6|7180.6|7180.71|7180.71|7180.55|7180.55|0
1639391650000|2021-12-13 10:34:10|7180.68|7180.68|7181.04|7181.04|7181.27|7181.27|7180.68|7180.68|0
1639391660000|2021-12-13 10:34:20|7181.09|7181.09|7181.09|7181.09|7181.09|7181.09|7181.09|7181.09|0
1639391670000|2021-12-13 10:34:30|7180.83|7180.83|7180.83|7180.83|7180.83|7180.83|7180.83|7180.83|0
1639391680000|2021-12-13 10:34:40|7180.6|7180.6|7180.6|7180.6|7180.6|7180.6|7180.6|7180.6|0
1639391690000|2021-12-13 10:34:50|7180.76|7180.76|7179.86|7179.86|7181.06|7181.06|7179.86|7179.86|0
1639391700000|2021-12-13 10:35:00|7180.24|7180.24|7178.61|7178.61|7180.24|7180.24|7178.61|7178.61|0
1639391710000|2021-12-13 10:35:10|7178.8|7178.8|7180.7|7180.7|7180.7|7180.7|7178.2|7178.2|0
1639391720000|2021-12-13 10:35:20|7183.05|7183.05|7183.52|7183.52|7183.91|7183.91|7183.05|7183.05|0
1639391730000|2021-12-13 10:35:30|7184.37|7184.37|7186.1|7186.1|7186.1|7186.1|7183.99|7183.99|0
1639391740000|2021-12-13 10:35:40|7186.32|7186.32|7185.64|7185.64|7186.32|7186.32|7185.64|7185.64|0
1639391750000|2021-12-13 10:35:50|7185.61|7185.61|7188.55|7188.55|7188.78|7188.78|7185.61|7185.61|0
1639391760000|2021-12-13 10:36:00|7188.96|7188.96|7193.02|7193.02|7193.02|7193.02|7188.96|7188.96|0
1639391770000|2021-12-13 10:36:10|7193.13|7193.13|7193.58|7193.58|7193.96|7193.96|7193.02|7193.02|0
1639391780000|2021-12-13 10:36:20|7193.7|7193.7|7194.05|7194.05|7194.24|7194.24|7193.7|7193.7|0
1639391800000|2021-12-13 10:36:40|7193.94|7193.94|7193.83|7193.83|7193.94|7193.94|7193.83|7193.83|0
1639391810000|2021-12-13 10:36:50|7193.72|7193.72|7193|7193|7193.78|7193.78|7192.66|7192.66|0
1639391820000|2021-12-13 10:37:00|7193.04|7193.04|7192.28|7192.28|7193.04|7193.04|7192.28|7192.28|0
1639391840000|2021-12-13 10:37:20|7191.97|7191.97|7191.97|7191.97|7191.97|7191.97|7191.97|7191.97|0
1639391850000|2021-12-13 10:37:30|7191.57|7191.57|7191.38|7191.38|7191.57|7191.57|7191.38|7191.38|0
1639391860000|2021-12-13 10:37:40|7191.34|7191.34|7191.34|7191.34|7191.34|7191.34|7191.34|7191.34|0
1639391870000|2021-12-13 10:37:50|7190.95|7190.95|7191.03|7191.03|7191.03|7191.03|7190.65|7190.65|0
1639391880000|2021-12-13 10:38:00|7190.82|7190.82|7189.46|7189.46|7190.82|7190.82|7189.46|7189.46|0
1639391900000|2021-12-13 10:38:20|7189.39|7189.39|7192.16|7192.16|7192.16|7192.16|7189.39|7189.39|0
1639391920000|2021-12-13 10:38:40|7190.36|7190.36|7190.36|7190.36|7190.44|7190.44|7190.36|7190.36|0
1639391930000|2021-12-13 10:38:50|7190.91|7190.91|7190.6|7190.6|7190.93|7190.93|7190.6|7190.6|0
1639391940000|2021-12-13 10:39:00|7189.65|7189.65|7190.19|7190.19|7190.19|7190.19|7189.65|7189.65|0
1639391950000|2021-12-13 10:39:10|7189.94|7189.94|7190.18|7190.18|7190.27|7190.27|7189.94|7189.94|0
1639391960000|2021-12-13 10:39:20|7190.09|7190.09|7189.92|7189.92|7190.09|7190.09|7189.92|7189.92|0
1639391980000|2021-12-13 10:39:40|7189.76|7189.76|7189.62|7189.62|7189.79|7189.79|7189.62|7189.62|0
1639391990000|2021-12-13 10:39:50|7188.12|7188.12|7186.51|7186.51|7188.12|7188.12|7186.3|7186.3|0
1639392000000|2021-12-13 10:40:00|7186.54|7186.54|7186.07|7186.07|7186.54|7186.54|7185.73|7185.73|0
1639392010000|2021-12-13 10:40:10|7185.85|7185.85|7185.85|7185.85|7185.85|7185.85|7185.85|7185.85|0
1639392020000|2021-12-13 10:40:20|7186|7186|7186.38|7186.38|7186.69|7186.69|7186|7186|0
1639392030000|2021-12-13 10:40:30|7186.3|7186.3|7186.53|7186.53|7186.53|7186.53|7186.3|7186.3|0
1639392040000|2021-12-13 10:40:40|7186.72|7186.72|7187.84|7187.84|7187.84|7187.84|7186.72|7186.72|0
1639392050000|2021-12-13 10:40:50|7187.68|7187.68|7187.41|7187.41|7187.68|7187.68|7187.26|7187.26|0
1639392060000|2021-12-13 10:41:00|7187.52|7187.52|7186.86|7186.86|7187.52|7187.52|7186.86|7186.86|0
1639392070000|2021-12-13 10:41:10|7186.55|7186.55|7186.63|7186.63|7186.63|7186.63|7186.55|7186.55|0
1639392080000|2021-12-13 10:41:20|7186.6|7186.6|7186.67|7186.67|7186.67|7186.67|7186.52|7186.52|0
1639392090000|2021-12-13 10:41:30|7186.33|7186.33|7186.33|7186.33|7186.33|7186.33|7186.33|7186.33|0
1639392100000|2021-12-13 10:41:40|7186.26|7186.26|7186.05|7186.05|7186.49|7186.49|7186.05|7186.05|0
1639392110000|2021-12-13 10:41:50|7185.67|7185.67|7185.9|7185.9|7185.9|7185.9|7185.67|7185.67|0
1639392120000|2021-12-13 10:42:00|7184.95|7184.95|7185.77|7185.77|7185.77|7185.77|7184.92|7184.92|0
1639392130000|2021-12-13 10:42:10|7185.47|7185.47|7188.76|7188.76|7188.76|7188.76|7185.24|7185.24|0
1639392140000|2021-12-13 10:42:20|7188.73|7188.73|7188.84|7188.84|7188.84|7188.84|7188.73|7188.73|0
1639392150000|2021-12-13 10:42:30|7188.91|7188.91|7189.58|7189.58|7189.58|7189.58|7188.91|7188.91|0
1639392160000|2021-12-13 10:42:40|7189.49|7189.49|7189.49|7189.49|7189.49|7189.49|7189.49|7189.49|0
1639392170000|2021-12-13 10:42:50|7189.57|7189.57|7189.57|7189.57|7189.57|7189.57|7189.57|7189.57|0
1639392180000|2021-12-13 10:43:00|7189.82|7189.82|7190.68|7190.68|7190.68|7190.68|7189.82|7189.82|0
1639392190000|2021-12-13 10:43:10|7190.6|7190.6|7190.45|7190.45|7190.69|7190.69|7190.45|7190.45|0
1639392200000|2021-12-13 10:43:20|7190.49|7190.49|7190.55|7190.55|7190.55|7190.55|7189.39|7189.39|0
1639392210000|2021-12-13 10:43:30|7190.63|7190.63|7188.94|7188.94|7190.66|7190.66|7188.56|7188.56|0
1639392220000|2021-12-13 10:43:40|7189.03|7189.03|7187.86|7187.86|7189.13|7189.13|7187.74|7187.74|0
1639392230000|2021-12-13 10:43:50|7188.16|7188.16|7188.12|7188.12|7188.16|7188.16|7188.12|7188.12|0
1639392240000|2021-12-13 10:44:00|7188.24|7188.24|7187.37|7187.37|7188.43|7188.43|7187.37|7187.37|0
1639392250000|2021-12-13 10:44:10|7187.43|7187.43|7187.4|7187.4|7187.43|7187.43|7187.4|7187.4|0
1639392260000|2021-12-13 10:44:20|7187.29|7187.29|7186.61|7186.61|7187.29|7187.29|7186.61|7186.61|0
1639392270000|2021-12-13 10:44:30|7186.48|7186.48|7186.42|7186.42|7186.48|7186.48|7186.17|7186.17|0
1639392280000|2021-12-13 10:44:40|7186.39|7186.39|7186.39|7186.39|7186.39|7186.39|7186.39|7186.39|0
1639392290000|2021-12-13 10:44:50|7186.28|7186.28|7186.31|7186.31|7186.31|7186.31|7186.23|7186.23|0
1639392300000|2021-12-13 10:45:00|7186.22|7186.22|7187.18|7187.18|7187.48|7187.48|7186.12|7186.12|0
1639392310000|2021-12-13 10:45:10|7186.98|7186.98|7186.17|7186.17|7186.98|7186.98|7186.17|7186.17|0
1639392320000|2021-12-13 10:45:20|7186.4|7186.4|7186.15|7186.15|7186.4|7186.4|7186.15|7186.15|0
1639392330000|2021-12-13 10:45:30|7186.22|7186.22|7184.86|7184.86|7186.54|7186.54|7184.86|7184.86|0
1639392340000|2021-12-13 10:45:40|7184.83|7184.83|7184.1|7184.1|7184.83|7184.83|7184.03|7184.03|0
1639392350000|2021-12-13 10:45:50|7184.26|7184.26|7183.75|7183.75|7184.26|7184.26|7183.41|7183.41|0
1639392360000|2021-12-13 10:46:00|7183.15|7183.15|7182.57|7182.57|7183.15|7183.15|7182.57|7182.57|0
1639392370000|2021-12-13 10:46:10|7182.76|7182.76|7181.6|7181.6|7182.76|7182.76|7181.6|7181.6|0
1639392380000|2021-12-13 10:46:20|7181.3|7181.3|7180.35|7180.35|7181.3|7181.3|7180.35|7180.35|0
1639392390000|2021-12-13 10:46:30|7180.05|7180.05|7179.75|7179.75|7180.05|7180.05|7179.75|7179.75|0
1639392400000|2021-12-13 10:46:40|7179.71|7179.71|7179.5|7179.5|7179.71|7179.71|7179.5|7179.5|0
1639392410000|2021-12-13 10:46:50|7180.7|7180.7|7180.4|7180.4|7180.7|7180.7|7180.4|7180.4|0
1639392420000|2021-12-13 10:47:00|7180.1|7180.1|7179.03|7179.03|7180.1|7180.1|7179.03|7179.03|0
1639392430000|2021-12-13 10:47:10|7179.32|7179.32|7179.97|7179.97|7179.97|7179.97|7179.07|7179.07|0
1639392440000|2021-12-13 10:47:20|7180.57|7180.57|7180.22|7180.22|7180.57|7180.57|7180.22|7180.22|0
1639392450000|2021-12-13 10:47:30|7179.62|7179.62|7180.24|7180.24|7180.24|7180.24|7179.62|7179.62|0
1639392460000|2021-12-13 10:47:40|7181.1|7181.1|7181.39|7181.39|7181.47|7181.47|7181.1|7181.1|0
1639392470000|2021-12-13 10:47:50|7181.52|7181.52|7181.25|7181.25|7181.52|7181.52|7180.87|7180.87|0
1639392480000|2021-12-13 10:48:00|7181.21|7181.21|7181.04|7181.04|7181.21|7181.21|7180.92|7180.92|0
1639392490000|2021-12-13 10:48:10|7180.66|7180.66|7180.61|7180.61|7180.91|7180.91|7180.61|7180.61|0
1639392500000|2021-12-13 10:48:20|7180.56|7180.56|7180.56|7180.56|7180.56|7180.56|7180.56|7180.56|0
1639392510000|2021-12-13 10:48:30|7181.76|7181.76|7181.71|7181.71|7181.76|7181.76|7181.46|7181.46|0
1639392520000|2021-12-13 10:48:40|7181.64|7181.64|7180.98|7180.98|7181.64|7181.64|7180.9|7180.9|0
1639392530000|2021-12-13 10:48:50|7181.13|7181.13|7181.12|7181.12|7181.21|7181.21|7181.12|7181.12|0
1639392540000|2021-12-13 10:49:00|7182.62|7182.62|7186.46|7186.46|7187.28|7187.28|7182.62|7182.62|0
1639392550000|2021-12-13 10:49:10|7187.02|7187.02|7187.58|7187.58|7187.93|7187.93|7187.02|7187.02|0
1639392560000|2021-12-13 10:49:20|7187.65|7187.65|7188.38|7188.38|7188.61|7188.61|7187.65|7187.65|0
1639392570000|2021-12-13 10:49:30|7188.68|7188.68|7188.68|7188.68|7188.68|7188.68|7188.68|7188.68|0
1639392590000|2021-12-13 10:49:50|7188.84|7188.84|7188.65|7188.65|7188.84|7188.84|7188.65|7188.65|0
1639392600000|2021-12-13 10:50:00|7188.54|7188.54|7189|7189|7189|7189|7188.54|7188.54|0
1639392610000|2021-12-13 10:50:10|7188.4|7188.4|7188.18|7188.18|7188.53|7188.53|7188.18|7188.18|0
1639392620000|2021-12-13 10:50:20|7188.07|7188.07|7187.69|7187.69|7188.07|7188.07|7187.69|7187.69|0
1639392630000|2021-12-13 10:50:30|7187.72|7187.72|7187.54|7187.54|7187.76|7187.76|7187.54|7187.54|0
1639392650000|2021-12-13 10:50:50|7187.6|7187.6|7187.6|7187.6|7187.6|7187.6|7187.6|7187.6|0
1639392660000|2021-12-13 10:51:00|7187.29|7187.29|7185.47|7185.47|7187.37|7187.37|7185.46|7185.46|0
1639392670000|2021-12-13 10:51:10|7185.39|7185.39|7182.66|7182.66|7185.39|7185.39|7182.63|7182.63|0
1639392680000|2021-12-13 10:51:20|7182.63|7182.63|7182.06|7182.06|7182.63|7182.63|7182.06|7182.06|0
1639392690000|2021-12-13 10:51:30|7181.87|7181.87|7179.18|7179.18|7181.87|7181.87|7179.18|7179.18|0
1639392700000|2021-12-13 10:51:40|7179.12|7179.12|7179.12|7179.12|7179.12|7179.12|7179.12|7179.12|0
1639392710000|2021-12-13 10:51:50|7179.33|7179.33|7178.94|7178.94|7179.48|7179.48|7178.94|7178.94|0
1639392720000|2021-12-13 10:52:00|7178.66|7178.66|7176.77|7176.77|7178.66|7178.66|7176.77|7176.77|0
1639392730000|2021-12-13 10:52:10|7176.71|7176.71|7178.02|7178.02|7178.02|7178.02|7175.51|7175.51|0
1639392740000|2021-12-13 10:52:20|7178.1|7178.1|7178.12|7178.12|7178.2|7178.2|7177.91|7177.91|0
1639392750000|2021-12-13 10:52:30|7178.23|7178.23|7178.23|7178.23|7178.23|7178.23|7177.37|7177.37|0
1639392760000|2021-12-13 10:52:40|7178.02|7178.02|7176.39|7176.39|7178.02|7178.02|7176.13|7176.13|0
1639392770000|2021-12-13 10:52:50|7176.58|7176.58|7176.65|7176.65|7176.65|7176.65|7176.58|7176.58|0
1639392780000|2021-12-13 10:53:00|7176.6|7176.6|7176.9|7176.9|7177.06|7177.06|7176.6|7176.6|0
1639392790000|2021-12-13 10:53:10|7177.2|7177.2|7177.2|7177.2|7177.2|7177.2|7177.2|7177.2|0
1639392800000|2021-12-13 10:53:20|7177.43|7177.43|7176.99|7176.99|7177.43|7177.43|7176.95|7176.95|0
1639392810000|2021-12-13 10:53:30|7176.98|7176.98|7176.78|7176.78|7176.98|7176.98|7176.78|7176.78|0
1639392820000|2021-12-13 10:53:40|7176.57|7176.57|7176.57|7176.57|7176.57|7176.57|7176.57|7176.57|0
1639392830000|2021-12-13 10:53:50|7176.47|7176.47|7175.07|7175.07|7176.47|7176.47|7174.96|7174.96|0
1639392840000|2021-12-13 10:54:00|7175.1|7175.1|7175.27|7175.27|7175.29|7175.29|7175.1|7175.1|0
1639392850000|2021-12-13 10:54:10|7174.42|7174.42|7175|7175|7175|7175|7174.42|7174.42|0
1639392860000|2021-12-13 10:54:20|7174.88|7174.88|7174.88|7174.88|7175.26|7175.26|7174.88|7174.88|0
1639392890000|2021-12-13 10:54:50|7174.66|7174.66|7173.57|7173.57|7174.82|7174.82|7173.57|7173.57|0
1639392910000|2021-12-13 10:55:10|7173.49|7173.49|7173.9|7173.9|7173.9|7173.9|7173.49|7173.49|0
1639392920000|2021-12-13 10:55:20|7174.13|7174.13|7174.47|7174.47|7174.47|7174.47|7174.13|7174.13|0
1639392930000|2021-12-13 10:55:30|7174.06|7174.06|7173.12|7173.12|7174.06|7174.06|7173.12|7173.12|0
1639392940000|2021-12-13 10:55:40|7173.31|7173.31|7171.93|7171.93|7173.31|7173.31|7171.55|7171.55|0
1639392950000|2021-12-13 10:55:50|7172.09|7172.09|7172.56|7172.56|7172.56|7172.56|7172.09|7172.09|0
1639392960000|2021-12-13 10:56:00|7172.35|7172.35|7172.27|7172.27|7172.48|7172.48|7172.27|7172.27|0
1639392970000|2021-12-13 10:56:10|7172.06|7172.06|7171.93|7171.93|7172.06|7172.06|7171.93|7171.93|0
1639392980000|2021-12-13 10:56:20|7171.7|7171.7|7169.58|7169.58|7171.7|7171.7|7169.58|7169.58|0
1639392990000|2021-12-13 10:56:30|7169.17|7169.17|7168.35|7168.35|7169.17|7169.17|7168.35|7168.35|0
1639393000000|2021-12-13 10:56:40|7167.5|7167.5|7167.28|7167.28|7167.59|7167.59|7167.28|7167.28|0
1639393010000|2021-12-13 10:56:50|7166.91|7166.91|7167.48|7167.48|7167.53|7167.53|7166.91|7166.91|0
1639393020000|2021-12-13 10:57:00|7167.45|7167.45|7168.68|7168.68|7168.68|7168.68|7167.42|7167.42|0
1639393030000|2021-12-13 10:57:10|7168.89|7168.89|7170.16|7170.16|7170.16|7170.16|7168.59|7168.59|0
1639393040000|2021-12-13 10:57:20|7170.24|7170.24|7170.63|7170.63|7170.63|7170.63|7170.24|7170.24|0
1639393050000|2021-12-13 10:57:30|7170.86|7170.86|7170.95|7170.95|7170.98|7170.98|7170.86|7170.86|0
1639393060000|2021-12-13 10:57:40|7168.39|7168.39|7171.97|7171.97|7171.97|7171.97|7168.39|7168.39|0
1639393070000|2021-12-13 10:57:50|7171.79|7171.79|7170.74|7170.74|7171.79|7171.79|7170.74|7170.74|0
1639393080000|2021-12-13 10:58:00|7170.52|7170.52|7168.44|7168.44|7170.52|7170.52|7168.44|7168.44|0
1639393090000|2021-12-13 10:58:10|7168.25|7168.25|7168.09|7168.09|7168.25|7168.25|7168.09|7168.09|0
1639393100000|2021-12-13 10:58:20|7167.53|7167.53|7167.42|7167.42|7167.91|7167.91|7167.42|7167.42|0
1639393110000|2021-12-13 10:58:30|7168.02|7168.02|7170.98|7170.98|7170.98|7170.98|7168.02|7168.02|0
1639393120000|2021-12-13 10:58:40|7171.28|7171.28|7172.24|7172.24|7172.33|7172.33|7171.28|7171.28|0
1639393130000|2021-12-13 10:58:50|7172.13|7172.13|7173.27|7173.27|7173.46|7173.46|7171.94|7171.94|0
1639393140000|2021-12-13 10:59:00|7173.15|7173.15|7173.78|7173.78|7173.78|7173.78|7173.15|7173.15|0
1639393150000|2021-12-13 10:59:10|7173.86|7173.86|7174.36|7174.36|7174.67|7174.67|7173.86|7173.86|0
1639393160000|2021-12-13 10:59:20|7173.76|7173.76|7173.87|7173.87|7173.99|7173.99|7173.76|7173.76|0
1639393170000|2021-12-13 10:59:30|7173.79|7173.79|7173.38|7173.38|7173.79|7173.79|7173.23|7173.23|0
1639393180000|2021-12-13 10:59:40|7172.96|7172.96|7173.49|7173.49|7173.49|7173.49|7172.96|7172.96|0
1639393190000|2021-12-13 10:59:50|7173.28|7173.28|7172.77|7172.77|7173.28|7173.28|7172.77|7172.77|0
1639393200000|2021-12-13 11:00:00|7173.05|7173.05|7174.17|7174.17|7174.17|7174.17|7173.05|7173.05|0
1639393210000|2021-12-13 11:00:10|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|0
1639393220000|2021-12-13 11:00:20|7174.19|7174.19|7174.6|7174.6|7174.6|7174.6|7174.19|7174.19|0
1639393230000|2021-12-13 11:00:30|7174.53|7174.53|7174.41|7174.41|7174.53|7174.53|7174.41|7174.41|0
1639393240000|2021-12-13 11:00:40|7173.81|7173.81|7173.68|7173.68|7175.09|7175.09|7173.68|7173.68|0
1639393250000|2021-12-13 11:00:50|7173.59|7173.59|7173.03|7173.03|7173.59|7173.59|7173.03|7173.03|0
1639393260000|2021-12-13 11:01:00|7172.96|7172.96|7171.67|7171.67|7172.96|7172.96|7171.67|7171.67|0
1639393270000|2021-12-13 11:01:10|7171.74|7171.74|7169.23|7169.23|7171.74|7171.74|7169.23|7169.23|0
1639393280000|2021-12-13 11:01:20|7169.53|7169.53|7166.56|7166.56|7169.53|7169.53|7166.56|7166.56|0
1639393290000|2021-12-13 11:01:30|7166.84|7166.84|7166.84|7166.84|7166.84|7166.84|7166.84|7166.84|0
1639393300000|2021-12-13 11:01:40|7166.46|7166.46|7163.36|7163.36|7166.46|7166.46|7163.36|7163.36|0
1639393310000|2021-12-13 11:01:50|7163.31|7163.31|7163.16|7163.16|7163.31|7163.31|7163.16|7163.16|0
1639393320000|2021-12-13 11:02:00|7163.01|7163.01|7163.65|7163.65|7163.65|7163.65|7163.01|7163.01|0
1639393330000|2021-12-13 11:02:10|7163.42|7163.42|7165.03|7165.03|7165.03|7165.03|7163.38|7163.38|0
1639393340000|2021-12-13 11:02:20|7164.46|7164.46|7166.05|7166.05|7166.13|7166.13|7164.46|7164.46|0
1639393350000|2021-12-13 11:02:30|7166.35|7166.35|7167.2|7167.2|7167.43|7167.43|7166.35|7166.35|0
1639393360000|2021-12-13 11:02:40|7167.28|7167.28|7167.94|7167.94|7167.94|7167.94|7167.28|7167.28|0
1639393370000|2021-12-13 11:02:50|7168.06|7168.06|7168.06|7168.06|7168.06|7168.06|7168.06|7168.06|0
1639393380000|2021-12-13 11:03:00|7167.94|7167.94|7167.37|7167.37|7167.94|7167.94|7167.22|7167.22|0
1639393390000|2021-12-13 11:03:10|7167.04|7167.04|7165.74|7165.74|7167.34|7167.34|7165.74|7165.74|0
1639393400000|2021-12-13 11:03:20|7165.63|7165.63|7165.55|7165.55|7165.63|7165.63|7165.21|7165.21|0
1639393410000|2021-12-13 11:03:30|7165.66|7165.66|7164.86|7164.86|7165.77|7165.77|7163.97|7163.97|0
1639393420000|2021-12-13 11:03:40|7164.97|7164.97|7165.39|7165.39|7165.39|7165.39|7164.97|7164.97|0
1639393430000|2021-12-13 11:03:50|7165.32|7165.32|7165.39|7165.39|7165.39|7165.39|7165.2|7165.2|0
1639393440000|2021-12-13 11:04:00|7165.28|7165.28|7165.24|7165.24|7165.28|7165.28|7165.17|7165.17|0
1639393450000|2021-12-13 11:04:10|7164.94|7164.94|7165|7165|7165.08|7165.08|7164.86|7164.86|0
1639393460000|2021-12-13 11:04:20|7166.3|7166.3|7168.46|7168.46|7168.65|7168.65|7166.3|7166.3|0
1639393470000|2021-12-13 11:04:30|7169.31|7169.31|7169.19|7169.19|7169.38|7169.38|7169.19|7169.19|0
1639393480000|2021-12-13 11:04:40|7169.26|7169.26|7168.95|7168.95|7169.29|7169.29|7168.95|7168.95|0
1639393490000|2021-12-13 11:04:50|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|0
1639393500000|2021-12-13 11:05:00|7168.71|7168.71|7168.74|7168.74|7168.74|7168.74|7168.58|7168.58|0
1639393510000|2021-12-13 11:05:10|7169.6|7169.6|7169.6|7169.6|7169.6|7169.6|7169.6|7169.6|0
1639393520000|2021-12-13 11:05:20|7169.06|7169.06|7169.05|7169.05|7169.24|7169.24|7169.03|7169.03|0
1639393530000|2021-12-13 11:05:30|7169.1|7169.1|7169.42|7169.42|7169.42|7169.42|7169.1|7169.1|0
1639393540000|2021-12-13 11:05:40|7169.64|7169.64|7170.11|7170.11|7170.11|7170.11|7169.64|7169.64|0
1639393550000|2021-12-13 11:05:50|7170.22|7170.22|7170.79|7170.79|7170.9|7170.9|7170.22|7170.22|0
1639393560000|2021-12-13 11:06:00|7170.99|7170.99|7171.36|7171.36|7171.52|7171.52|7170.95|7170.95|0
1639393570000|2021-12-13 11:06:10|7171.31|7171.31|7171.54|7171.54|7171.54|7171.54|7171.31|7171.31|0
1639393580000|2021-12-13 11:06:20|7171.43|7171.43|7171.43|7171.43|7171.43|7171.43|7171.43|7171.43|0
1639393590000|2021-12-13 11:06:30|7171.32|7171.32|7171.26|7171.26|7171.59|7171.59|7171.21|7171.21|0
1639393600000|2021-12-13 11:06:40|7171.15|7171.15|7171.54|7171.54|7171.54|7171.54|7171.1|7171.1|0
1639393610000|2021-12-13 11:06:50|7171.45|7171.45|7170.87|7170.87|7171.45|7171.45|7170.76|7170.76|0
1639393620000|2021-12-13 11:07:00|7170.98|7170.98|7171.88|7171.88|7171.88|7171.88|7170.98|7170.98|0
1639393630000|2021-12-13 11:07:10|7172.01|7172.01|7172.66|7172.66|7172.66|7172.66|7172.01|7172.01|0
1639393640000|2021-12-13 11:07:20|7172.6|7172.6|7171.17|7171.17|7172.6|7172.6|7171.12|7171.12|0
1639393650000|2021-12-13 11:07:30|7170.95|7170.95|7170.72|7170.72|7170.95|7170.95|7170.72|7170.72|0
1639393660000|2021-12-13 11:07:40|7170.83|7170.83|7170.94|7170.94|7170.94|7170.94|7170.83|7170.83|0
1639393670000|2021-12-13 11:07:50|7171.13|7171.13|7171.13|7171.13|7171.13|7171.13|7171.13|7171.13|0
1639393680000|2021-12-13 11:08:00|7171.27|7171.27|7171.58|7171.58|7171.93|7171.93|7171.27|7171.27|0
1639393690000|2021-12-13 11:08:10|7171.47|7171.47|7171.81|7171.81|7171.96|7171.96|7171.36|7171.36|0
1639393700000|2021-12-13 11:08:20|7171.87|7171.87|7172.32|7172.32|7172.32|7172.32|7171.47|7171.47|0
1639393710000|2021-12-13 11:08:30|7172.4|7172.4|7172.95|7172.95|7172.95|7172.95|7172.4|7172.4|0
1639393720000|2021-12-13 11:08:40|7173.02|7173.02|7173.78|7173.78|7173.78|7173.78|7173.02|7173.02|0
1639393730000|2021-12-13 11:08:50|7174.63|7174.63|7174.14|7174.14|7174.63|7174.63|7174.14|7174.14|0
1639393740000|2021-12-13 11:09:00|7174.07|7174.07|7174.02|7174.02|7174.07|7174.07|7174.02|7174.02|0
1639393750000|2021-12-13 11:09:10|7174.26|7174.26|7174.67|7174.67|7174.67|7174.67|7174.26|7174.26|0
1639393760000|2021-12-13 11:09:20|7174.36|7174.36|7174.36|7174.36|7174.36|7174.36|7174.36|7174.36|0
1639393770000|2021-12-13 11:09:30|7174.13|7174.13|7173.98|7173.98|7174.13|7174.13|7173.98|7173.98|0
1639393790000|2021-12-13 11:09:50|7174.36|7174.36|7171.99|7171.99|7174.36|7174.36|7171.99|7171.99|0
1639393800000|2021-12-13 11:10:00|7171.61|7171.61|7171.16|7171.16|7171.61|7171.61|7171.16|7171.16|0
1639393810000|2021-12-13 11:10:10|7170.86|7170.86|7170.57|7170.57|7170.95|7170.95|7170.57|7170.57|0
1639393820000|2021-12-13 11:10:20|7170.54|7170.54|7170.54|7170.54|7170.54|7170.54|7170.54|7170.54|0
1639393830000|2021-12-13 11:10:30|7170.62|7170.62|7170.62|7170.62|7170.62|7170.62|7170.62|7170.62|0
1639393850000|2021-12-13 11:10:50|7170.17|7170.17|7168.67|7168.67|7170.17|7170.17|7168.6|7168.6|0
1639393870000|2021-12-13 11:11:10|7169.25|7169.25|7169.46|7169.46|7169.52|7169.52|7169.25|7169.25|0
1639393880000|2021-12-13 11:11:20|7169.23|7169.23|7169.23|7169.23|7169.23|7169.23|7169.23|7169.23|0
1639393890000|2021-12-13 11:11:30|7169.56|7169.56|7169.56|7169.56|7169.56|7169.56|7169.56|7169.56|0
1639393900000|2021-12-13 11:11:40|7169.47|7169.47|7169.37|7169.37|7169.47|7169.47|7169.37|7169.37|0
1639393910000|2021-12-13 11:11:50|7169.22|7169.22|7168.77|7168.77|7169.22|7169.22|7168.77|7168.77|0
1639393920000|2021-12-13 11:12:00|7168.38|7168.38|7168.76|7168.76|7168.76|7168.76|7167.52|7167.52|0
1639393930000|2021-12-13 11:12:10|7168.53|7168.53|7168.61|7168.61|7168.61|7168.61|7168.53|7168.53|0
1639393940000|2021-12-13 11:12:20|7168.53|7168.53|7168.53|7168.53|7168.53|7168.53|7168.53|7168.53|0
1639393950000|2021-12-13 11:12:30|7168.61|7168.61|7172.05|7172.05|7172.05|7172.05|7168.61|7168.61|0
1639393960000|2021-12-13 11:12:40|7172.51|7172.51|7173.78|7173.78|7173.86|7173.86|7172.51|7172.51|0
1639393970000|2021-12-13 11:12:50|7173.45|7173.45|7176.63|7176.63|7176.63|7176.63|7173.22|7173.22|0
1639393980000|2021-12-13 11:13:00|7176.96|7176.96|7177.32|7177.32|7177.32|7177.32|7176.96|7176.96|0
1639393990000|2021-12-13 11:13:10|7177.55|7177.55|7178.04|7178.04|7178.04|7178.04|7177.55|7177.55|0
1639394000000|2021-12-13 11:13:20|7177.96|7177.96|7177.58|7177.58|7177.96|7177.96|7177.58|7177.58|0
1639394010000|2021-12-13 11:13:30|7177.71|7177.71|7178.69|7178.69|7178.69|7178.69|7177.71|7177.71|0
1639394020000|2021-12-13 11:13:40|7178.84|7178.84|7176.36|7176.36|7178.92|7178.92|7176.36|7176.36|0
1639394030000|2021-12-13 11:13:50|7176.55|7176.55|7175.69|7175.69|7176.55|7176.55|7175.69|7175.69|0
1639394040000|2021-12-13 11:14:00|7175.6|7175.6|7177.4|7177.4|7178.58|7178.58|7175.6|7175.6|0
1639394050000|2021-12-13 11:14:10|7177.55|7177.55|7179.11|7179.11|7179.11|7179.11|7177.36|7177.36|0
1639394060000|2021-12-13 11:14:20|7179.02|7179.02|7180.89|7180.89|7180.89|7180.89|7178.92|7178.92|0
1639394070000|2021-12-13 11:14:30|7179.08|7179.08|7177.63|7177.63|7179.08|7179.08|7177.63|7177.63|0
1639394090000|2021-12-13 11:14:50|7177.79|7177.79|7177.29|7177.29|7177.79|7177.79|7177.29|7177.29|0
1639394100000|2021-12-13 11:15:00|7177.21|7177.21|7178.56|7178.56|7178.56|7178.56|7176.99|7176.99|0
1639394110000|2021-12-13 11:15:10|7178.66|7178.66|7182.69|7182.69|7183.11|7183.11|7178.55|7178.55|0
1639394120000|2021-12-13 11:15:20|7182.48|7182.48|7182.09|7182.09|7182.6|7182.6|7182.09|7182.09|0
1639394130000|2021-12-13 11:15:30|7182.14|7182.14|7182.14|7182.14|7182.14|7182.14|7182.14|7182.14|0
1639394150000|2021-12-13 11:15:50|7182.25|7182.25|7181.91|7181.91|7182.25|7182.25|7181.76|7181.76|0
1639394160000|2021-12-13 11:16:00|7181.83|7181.83|7181.91|7181.91|7182.02|7182.02|7181.83|7181.83|0
1639394170000|2021-12-13 11:16:10|7181.53|7181.53|7180.93|7180.93|7181.53|7181.53|7180.93|7180.93|0
1639394180000|2021-12-13 11:16:20|7180.74|7180.74|7180.74|7180.74|7180.74|7180.74|7180.74|7180.74|0
1639394190000|2021-12-13 11:16:30|7180.61|7180.61|7179.68|7179.68|7180.61|7180.61|7179.68|7179.68|0
1639394200000|2021-12-13 11:16:40|7179.62|7179.62|7179.41|7179.41|7179.62|7179.62|7179.41|7179.41|0
1639394220000|2021-12-13 11:17:00|7179.33|7179.33|7180.32|7180.32|7180.32|7180.32|7178.46|7178.46|0
1639394230000|2021-12-13 11:17:10|7180.25|7180.25|7180.28|7180.28|7180.28|7180.28|7180.25|7180.25|0
1639394240000|2021-12-13 11:17:20|7180.37|7180.37|7180.47|7180.47|7180.66|7180.66|7180.37|7180.37|0
1639394250000|2021-12-13 11:17:30|7180.62|7180.62|7182.13|7182.13|7182.13|7182.13|7180.55|7180.55|0
1639394260000|2021-12-13 11:17:40|7182.08|7182.08|7181.35|7181.35|7182.08|7182.08|7181.35|7181.35|0
1639394270000|2021-12-13 11:17:50|7181.23|7181.23|7181.12|7181.12|7181.23|7181.23|7181.12|7181.12|0
1639394290000|2021-12-13 11:18:10|7181.06|7181.06|7181.37|7181.37|7181.37|7181.37|7180.99|7180.99|0
1639394300000|2021-12-13 11:18:20|7181.5|7181.5|7182.61|7182.61|7182.61|7182.61|7181.5|7181.5|0
1639394310000|2021-12-13 11:18:30|7182.72|7182.72|7182.87|7182.87|7182.87|7182.87|7182.64|7182.64|0
1639394320000|2021-12-13 11:18:40|7183.44|7183.44|7183.66|7183.66|7183.66|7183.66|7183.44|7183.44|0
1639394330000|2021-12-13 11:18:50|7183.33|7183.33|7182.98|7182.98|7183.33|7183.33|7182.98|7182.98|0
1639394340000|2021-12-13 11:19:00|7182.86|7182.86|7182.44|7182.44|7182.86|7182.86|7182.33|7182.33|0
1639394350000|2021-12-13 11:19:10|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|0
1639394360000|2021-12-13 11:19:20|7182.44|7182.44|7183.04|7183.04|7183.04|7183.04|7182.44|7182.44|0
1639394380000|2021-12-13 11:19:40|7183.46|7183.46|7183.46|7183.46|7183.46|7183.46|7183.46|7183.46|0
1639394390000|2021-12-13 11:19:50|7183.38|7183.38|7183.08|7183.08|7183.38|7183.38|7183.08|7183.08|0
1639394400000|2021-12-13 11:20:00|7182.86|7182.86|7182.86|7182.86|7182.86|7182.86|7182.86|7182.86|0
1639394420000|2021-12-13 11:20:20|7182.97|7182.97|7183.16|7183.16|7183.16|7183.16|7182.97|7182.97|0
1639394430000|2021-12-13 11:20:30|7183.46|7183.46|7189.5|7189.5|7189.5|7189.5|7183.46|7183.46|0
1639394440000|2021-12-13 11:20:40|7189.58|7189.58|7189.92|7189.92|7189.92|7189.92|7189.58|7189.58|0
1639394460000|2021-12-13 11:21:00|7190.03|7190.03|7192.64|7192.64|7192.64|7192.64|7189.85|7189.85|0
1639394470000|2021-12-13 11:21:10|7192.87|7192.87|7192.95|7192.95|7192.95|7192.95|7192.87|7192.87|0
1639394480000|2021-12-13 11:21:20|7192.92|7192.92|7195.34|7195.34|7195.71|7195.71|7192.92|7192.92|0
1639394490000|2021-12-13 11:21:30|7195.11|7195.11|7194.11|7194.11|7195.58|7195.58|7194.11|7194.11|0
1639394500000|2021-12-13 11:21:40|7194.49|7194.49|7193.58|7193.58|7194.52|7194.52|7193.58|7193.58|0
1639394510000|2021-12-13 11:21:50|7192.08|7192.08|7190.81|7190.81|7192.15|7192.15|7190.7|7190.7|0
1639394520000|2021-12-13 11:22:00|7190.6|7190.6|7190.6|7190.6|7190.6|7190.6|7190.6|7190.6|0
1639394530000|2021-12-13 11:22:10|7190.77|7190.77|7188.98|7188.98|7190.77|7190.77|7188.98|7188.98|0
1639394540000|2021-12-13 11:22:20|7188.79|7188.79|7188.58|7188.58|7188.79|7188.79|7188.53|7188.53|0
1639394550000|2021-12-13 11:22:30|7187.96|7187.96|7185.87|7185.87|7187.96|7187.96|7185.87|7185.87|0
1639394560000|2021-12-13 11:22:40|7185.96|7185.96|7185.54|7185.54|7185.96|7185.96|7185.44|7185.44|0
1639394570000|2021-12-13 11:22:50|7185.65|7185.65|7184.67|7184.67|7185.65|7185.65|7184.57|7184.57|0
1639394580000|2021-12-13 11:23:00|7184.64|7184.64|7184.64|7184.64|7184.64|7184.64|7184.64|7184.64|0
1639394590000|2021-12-13 11:23:10|7184.56|7184.56|7184.56|7184.56|7184.56|7184.56|7184.56|7184.56|0
1639394600000|2021-12-13 11:23:20|7183.7|7183.7|7183.7|7183.7|7183.7|7183.7|7183.7|7183.7|0
1639394610000|2021-12-13 11:23:30|7183.78|7183.78|7183.78|7183.78|7183.78|7183.78|7183.78|7183.78|0
1639394620000|2021-12-13 11:23:40|7182.95|7182.95|7182.67|7182.67|7182.95|7182.95|7182.67|7182.67|0
1639394640000|2021-12-13 11:24:00|7182.59|7182.59|7183.23|7183.23|7183.23|7183.23|7182.59|7182.59|0
1639394650000|2021-12-13 11:24:10|7183.04|7183.04|7182.92|7182.92|7183.04|7183.04|7182.92|7182.92|0
1639394660000|2021-12-13 11:24:20|7183.22|7183.22|7182.43|7182.43|7183.22|7183.22|7182.43|7182.43|0
1639394670000|2021-12-13 11:24:30|7182.58|7182.58|7181.31|7181.31|7182.58|7182.58|7181.31|7181.31|0
1639394690000|2021-12-13 11:24:50|7181.19|7181.19|7181.19|7181.19|7181.19|7181.19|7181.19|7181.19|0
1639394710000|2021-12-13 11:25:10|7181.1|7181.1|7179.46|7179.46|7181.1|7181.1|7179.46|7179.46|0
1639394720000|2021-12-13 11:25:20|7179.55|7179.55|7178.82|7178.82|7179.59|7179.59|7178.82|7178.82|0
1639394730000|2021-12-13 11:25:30|7178.94|7178.94|7178.94|7178.94|7178.94|7178.94|7178.94|7178.94|0
1639394740000|2021-12-13 11:25:40|7179.01|7179.01|7179.32|7179.32|7179.32|7179.32|7179.01|7179.01|0
1639394750000|2021-12-13 11:25:50|7179.24|7179.24|7179.36|7179.36|7179.36|7179.36|7179.24|7179.24|0
1639394760000|2021-12-13 11:26:00|7178.5|7178.5|7179.36|7179.36|7179.36|7179.36|7178.5|7178.5|0
1639394770000|2021-12-13 11:26:10|7179.28|7179.28|7179.2|7179.2|7179.28|7179.28|7179.2|7179.2|0
1639394780000|2021-12-13 11:26:20|7179.32|7179.32|7178.21|7178.21|7179.52|7179.52|7178.21|7178.21|0
1639394790000|2021-12-13 11:26:30|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|0
1639394800000|2021-12-13 11:26:40|7178.54|7178.54|7178.31|7178.31|7178.54|7178.54|7178.31|7178.31|0
1639394840000|2021-12-13 11:27:20|7178.39|7178.39|7178.39|7178.39|7178.39|7178.39|7178.39|7178.39|0
1639394850000|2021-12-13 11:27:30|7178.09|7178.09|7178.91|7178.91|7178.99|7178.99|7178.09|7178.09|0
1639394860000|2021-12-13 11:27:40|7178.85|7178.85|7178.54|7178.54|7178.91|7178.91|7178.54|7178.54|0
1639394870000|2021-12-13 11:27:50|7178.73|7178.73|7178.73|7178.73|7178.73|7178.73|7178.73|7178.73|0
1639394880000|2021-12-13 11:28:00|7178.8|7178.8|7178.73|7178.73|7178.8|7178.8|7178.73|7178.73|0
1639394890000|2021-12-13 11:28:10|7178.84|7178.84|7179.12|7179.12|7179.12|7179.12|7178.84|7178.84|0
1639394900000|2021-12-13 11:28:20|7179.04|7179.04|7179.04|7179.04|7179.04|7179.04|7179.04|7179.04|0
1639394920000|2021-12-13 11:28:40|7178.75|7178.75|7178.75|7178.75|7178.75|7178.75|7178.75|7178.75|0
1639394930000|2021-12-13 11:28:50|7178.38|7178.38|7179.13|7179.13|7179.13|7179.13|7178.38|7178.38|0
1639394940000|2021-12-13 11:29:00|7179.2|7179.2|7179.79|7179.79|7179.79|7179.79|7179.2|7179.2|0
1639394960000|2021-12-13 11:29:20|7179.6|7179.6|7179.6|7179.6|7179.6|7179.6|7179.6|7179.6|0
1639394970000|2021-12-13 11:29:30|7178.83|7178.83|7178.1|7178.1|7178.83|7178.83|7178.1|7178.1|0
1639394980000|2021-12-13 11:29:40|7177.97|7177.97|7177.77|7177.77|7177.97|7177.97|7177.77|7177.77|0
1639394990000|2021-12-13 11:29:50|7178.01|7178.01|7176.3|7176.3|7178.01|7178.01|7176.3|7176.3|0
1639395000000|2021-12-13 11:30:00|7176.24|7176.24|7176.28|7176.28|7176.4|7176.4|7176.06|7176.06|0
1639395010000|2021-12-13 11:30:10|7176.37|7176.37|7176.45|7176.45|7176.56|7176.56|7176.37|7176.37|0
1639395020000|2021-12-13 11:30:20|7176.54|7176.54|7175.77|7175.77|7176.63|7176.63|7175.77|7175.77|0
1639395030000|2021-12-13 11:30:30|7175.85|7175.85|7175.67|7175.67|7175.85|7175.85|7175.67|7175.67|0
1639395040000|2021-12-13 11:30:40|7175.54|7175.54|7174.66|7174.66|7175.54|7175.54|7174.18|7174.18|0
1639395050000|2021-12-13 11:30:50|7174.77|7174.77|7175.08|7175.08|7175.08|7175.08|7174.77|7174.77|0
1639395060000|2021-12-13 11:31:00|7174.85|7174.85|7174.85|7174.85|7174.85|7174.85|7174.85|7174.85|0
1639395070000|2021-12-13 11:31:10|7174.69|7174.69|7174.69|7174.69|7174.69|7174.69|7174.69|7174.69|0
1639395080000|2021-12-13 11:31:20|7174.53|7174.53|7174.53|7174.53|7174.53|7174.53|7174.53|7174.53|0
1639395100000|2021-12-13 11:31:40|7174.45|7174.45|7174.42|7174.42|7174.53|7174.53|7174.37|7174.37|0
1639395120000|2021-12-13 11:32:00|7174.35|7174.35|7174.75|7174.75|7174.75|7174.75|7174.35|7174.35|0
1639395130000|2021-12-13 11:32:10|7174.66|7174.66|7174.77|7174.77|7174.85|7174.85|7174.66|7174.66|0
1639395140000|2021-12-13 11:32:20|7174.93|7174.93|7174.57|7174.57|7174.99|7174.99|7174.57|7174.57|0
1639395150000|2021-12-13 11:32:30|7174.65|7174.65|7174.44|7174.44|7174.65|7174.65|7174.44|7174.44|0
1639395160000|2021-12-13 11:32:40|7174.05|7174.05|7173.84|7173.84|7174.05|7174.05|7173.84|7173.84|0
1639395170000|2021-12-13 11:32:50|7173.94|7173.94|7174.19|7174.19|7174.28|7174.28|7173.75|7173.75|0
1639395180000|2021-12-13 11:33:00|7174.34|7174.34|7174.16|7174.16|7175.22|7175.22|7174.16|7174.16|0
1639395190000|2021-12-13 11:33:10|7173.93|7173.93|7173.76|7173.76|7173.99|7173.99|7173.76|7173.76|0
1639395200000|2021-12-13 11:33:20|7173.64|7173.64|7173.64|7173.64|7173.64|7173.64|7173.64|7173.64|0
1639395220000|2021-12-13 11:33:40|7173.61|7173.61|7173.61|7173.61|7173.61|7173.61|7173.61|7173.61|0
1639395230000|2021-12-13 11:33:50|7173.63|7173.63|7173.02|7173.02|7173.64|7173.64|7173.02|7173.02|0
1639395240000|2021-12-13 11:34:00|7172.81|7172.81|7171.01|7171.01|7172.81|7172.81|7171.01|7171.01|0
1639395250000|2021-12-13 11:34:10|7170.8|7170.8|7170.72|7170.72|7170.8|7170.8|7170.26|7170.26|0
1639395260000|2021-12-13 11:34:20|7170.6|7170.6|7170.6|7170.6|7170.6|7170.6|7170.6|7170.6|0
1639395270000|2021-12-13 11:34:30|7170.66|7170.66|7170.65|7170.65|7170.76|7170.76|7170.65|7170.65|0
1639395280000|2021-12-13 11:34:40|7170.57|7170.57|7170.42|7170.42|7170.57|7170.57|7170.42|7170.42|0
1639395290000|2021-12-13 11:34:50|7170.23|7170.23|7169.73|7169.73|7170.28|7170.28|7169.73|7169.73|0
1639395300000|2021-12-13 11:35:00|7169.16|7169.16|7168.82|7168.82|7169.16|7169.16|7168.82|7168.82|0
1639395310000|2021-12-13 11:35:10|7168.66|7168.66|7168.94|7168.94|7168.94|7168.94|7168.66|7168.66|0
1639395320000|2021-12-13 11:35:20|7168.88|7168.88|7168.58|7168.58|7168.88|7168.88|7168.58|7168.58|0
1639395330000|2021-12-13 11:35:30|7167.72|7167.72|7167.91|7167.91|7168.03|7168.03|7167.72|7167.72|0
1639395350000|2021-12-13 11:35:50|7167.57|7167.57|7167.35|7167.35|7167.92|7167.92|7167.22|7167.22|0
1639395360000|2021-12-13 11:36:00|7167.4|7167.4|7167.1|7167.1|7167.4|7167.4|7167.1|7167.1|0
1639395370000|2021-12-13 11:36:10|7166.98|7166.98|7166.78|7166.78|7166.98|7166.98|7166.67|7166.67|0
1639395380000|2021-12-13 11:36:20|7166.61|7166.61|7166.61|7166.61|7166.61|7166.61|7166.61|7166.61|0
1639395390000|2021-12-13 11:36:30|7166.92|7166.92|7167.03|7167.03|7167.03|7167.03|7166.92|7166.92|0
1639395400000|2021-12-13 11:36:40|7167.26|7167.26|7167.53|7167.53|7167.53|7167.53|7167.08|7167.08|0
1639395410000|2021-12-13 11:36:50|7167.35|7167.35|7167.35|7167.35|7167.35|7167.35|7167.35|7167.35|0
1639395430000|2021-12-13 11:37:10|7167.38|7167.38|7167.35|7167.35|7167.38|7167.38|7167.35|7167.35|0
1639395440000|2021-12-13 11:37:20|7167.44|7167.44|7167.44|7167.44|7167.44|7167.44|7167.44|7167.44|0
1639395450000|2021-12-13 11:37:30|7166.98|7166.98|7166.98|7166.98|7166.98|7166.98|7166.98|7166.98|0
1639395460000|2021-12-13 11:37:40|7166.82|7166.82|7166.6|7166.6|7166.82|7166.82|7166.6|7166.6|0
1639395470000|2021-12-13 11:37:50|7164.89|7164.89|7160.52|7160.52|7164.89|7164.89|7159.49|7159.49|0
1639395480000|2021-12-13 11:38:00|7160.68|7160.68|7165.12|7165.12|7165.12|7165.12|7160.52|7160.52|0
1639395490000|2021-12-13 11:38:10|7165.72|7165.72|7164.53|7164.53|7166.02|7166.02|7164.53|7164.53|0
1639395500000|2021-12-13 11:38:20|7164.47|7164.47|7164.4|7164.4|7164.47|7164.47|7164.25|7164.25|0
1639395520000|2021-12-13 11:38:40|7164.25|7164.25|7164.15|7164.15|7164.25|7164.25|7164.15|7164.15|0
1639395530000|2021-12-13 11:38:50|7163.68|7163.68|7163.65|7163.65|7163.68|7163.68|7163.55|7163.55|0
1639395540000|2021-12-13 11:39:00|7163.53|7163.53|7163.68|7163.68|7163.68|7163.68|7163.53|7163.53|0
1639395550000|2021-12-13 11:39:10|7163.56|7163.56|7163.44|7163.44|7163.56|7163.56|7163.36|7163.36|0
1639395560000|2021-12-13 11:39:20|7163.53|7163.53|7163.12|7163.12|7163.53|7163.53|7162.93|7162.93|0
1639395570000|2021-12-13 11:39:30|7162.78|7162.78|7162.18|7162.18|7162.78|7162.78|7162.18|7162.18|0
1639395580000|2021-12-13 11:39:40|7162.28|7162.28|7162.28|7162.28|7162.28|7162.28|7162.28|7162.28|0
1639395590000|2021-12-13 11:39:50|7161.9|7161.9|7161.86|7161.86|7161.9|7161.9|7161.86|7161.86|0
1639395600000|2021-12-13 11:40:00|7161.95|7161.95|7162.07|7162.07|7162.1|7162.1|7161.9|7161.9|0
1639395610000|2021-12-13 11:40:10|7162.38|7162.38|7163.25|7163.25|7163.25|7163.25|7162.38|7162.38|0
1639395620000|2021-12-13 11:40:20|7163.18|7163.18|7163.23|7163.23|7163.34|7163.34|7163.18|7163.18|0
1639395630000|2021-12-13 11:40:30|7163.45|7163.45|7163.26|7163.26|7163.45|7163.45|7163.23|7163.23|0
1639395640000|2021-12-13 11:40:40|7163.49|7163.49|7163.38|7163.38|7163.49|7163.49|7163.38|7163.38|0
1639395650000|2021-12-13 11:40:50|7162.73|7162.73|7163.37|7163.37|7163.37|7163.37|7162.73|7162.73|0
1639395660000|2021-12-13 11:41:00|7163.14|7163.14|7163.85|7163.85|7164.03|7164.03|7163.14|7163.14|0
1639395670000|2021-12-13 11:41:10|7164.1|7164.1|7164.1|7164.1|7164.1|7164.1|7164.1|7164.1|0
1639395680000|2021-12-13 11:41:20|7164.29|7164.29|7164.29|7164.29|7164.29|7164.29|7164.29|7164.29|0
1639395690000|2021-12-13 11:41:30|7166.04|7166.04|7166.04|7166.04|7166.04|7166.04|7166.04|7166.04|0
1639395700000|2021-12-13 11:41:40|7166.13|7166.13|7166.13|7166.13|7166.13|7166.13|7166.13|7166.13|0
1639395710000|2021-12-13 11:41:50|7165.91|7165.91|7165.69|7165.69|7166|7166|7165.69|7165.69|0
1639395720000|2021-12-13 11:42:00|7165.54|7165.54|7165.39|7165.39|7165.54|7165.54|7165.39|7165.39|0
1639395750000|2021-12-13 11:42:30|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|0
1639395760000|2021-12-13 11:42:40|7165.38|7165.38|7165.42|7165.42|7165.42|7165.42|7165.38|7165.38|0
1639395770000|2021-12-13 11:42:50|7165.23|7165.23|7165.37|7165.37|7165.45|7165.45|7165.23|7165.23|0
1639395790000|2021-12-13 11:43:10|7165.6|7165.6|7166.61|7166.61|7167.21|7167.21|7165.51|7165.51|0
1639395800000|2021-12-13 11:43:20|7166.01|7166.01|7166.01|7166.01|7166.01|7166.01|7166.01|7166.01|0
1639395810000|2021-12-13 11:43:30|7165.91|7165.91|7161.59|7161.59|7165.91|7165.91|7161.59|7161.59|0
1639395820000|2021-12-13 11:43:40|7161.7|7161.7|7162.27|7162.27|7162.27|7162.27|7161.7|7161.7|0
1639395830000|2021-12-13 11:43:50|7162.3|7162.3|7162.42|7162.42|7163.38|7163.38|7162.3|7162.3|0
1639395840000|2021-12-13 11:44:00|7162.23|7162.23|7162.82|7162.82|7162.82|7162.82|7162.1|7162.1|0
1639395850000|2021-12-13 11:44:10|7163.5|7163.5|7164.52|7164.52|7164.52|7164.52|7163.5|7163.5|0
1639395860000|2021-12-13 11:44:20|7164.19|7164.19|7164.38|7164.38|7164.38|7164.38|7164.19|7164.19|0
1639395870000|2021-12-13 11:44:30|7164.49|7164.49|7165.35|7165.35|7165.35|7165.35|7164.49|7164.49|0
1639395890000|2021-12-13 11:44:50|7166.21|7166.21|7166.43|7166.43|7166.43|7166.43|7166.21|7166.21|0
1639395900000|2021-12-13 11:45:00|7166.74|7166.74|7166.18|7166.18|7166.74|7166.74|7166.18|7166.18|0
1639395910000|2021-12-13 11:45:10|7166.4|7166.4|7166.25|7166.25|7166.48|7166.48|7166.25|7166.25|0
1639395920000|2021-12-13 11:45:20|7166.17|7166.17|7166.25|7166.25|7166.33|7166.33|7166.17|7166.17|0
1639395940000|2021-12-13 11:45:40|7166.58|7166.58|7166.52|7166.52|7166.58|7166.58|7166.52|7166.52|0
1639395950000|2021-12-13 11:45:50|7166.55|7166.55|7166.58|7166.58|7166.58|7166.58|7166.55|7166.55|0
1639395960000|2021-12-13 11:46:00|7166.34|7166.34|7166.29|7166.29|7166.38|7166.38|7166.26|7166.26|0
1639395970000|2021-12-13 11:46:10|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|0
1639395990000|2021-12-13 11:46:30|7167.05|7167.05|7163.71|7163.71|7167.05|7167.05|7163.71|7163.71|0
1639396000000|2021-12-13 11:46:40|7163.83|7163.83|7163.22|7163.22|7163.83|7163.83|7163.22|7163.22|0
1639396010000|2021-12-13 11:46:50|7162.93|7162.93|7162.26|7162.26|7162.93|7162.93|7162.26|7162.26|0
1639396020000|2021-12-13 11:47:00|7162.37|7162.37|7163.22|7163.22|7163.22|7163.22|7162.37|7162.37|0
1639396030000|2021-12-13 11:47:10|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|0
1639396040000|2021-12-13 11:47:20|7163.26|7163.26|7163.26|7163.26|7163.26|7163.26|7163.26|7163.26|0
1639396050000|2021-12-13 11:47:30|7163.16|7163.16|7163.16|7163.16|7163.16|7163.16|7163.16|7163.16|0
1639396060000|2021-12-13 11:47:40|7162.3|7162.3|7161.94|7161.94|7162.3|7162.3|7161.94|7161.94|0
1639396070000|2021-12-13 11:47:50|7161.86|7161.86|7161.86|7161.86|7161.86|7161.86|7161.77|7161.77|0
1639396080000|2021-12-13 11:48:00|7161.78|7161.78|7161.72|7161.72|7161.78|7161.78|7161.58|7161.58|0
1639396100000|2021-12-13 11:48:20|7161.66|7161.66|7161.66|7161.66|7161.66|7161.66|7161.66|7161.66|0
1639396110000|2021-12-13 11:48:30|7161.56|7161.56|7161.49|7161.49|7161.56|7161.56|7161.49|7161.49|0
1639396130000|2021-12-13 11:48:50|7160.8|7160.8|7159.98|7159.98|7160.8|7160.8|7159.98|7159.98|0
1639396140000|2021-12-13 11:49:00|7160.09|7160.09|7159.74|7159.74|7160.09|7160.09|7159.64|7159.64|0
1639396150000|2021-12-13 11:49:10|7159.55|7159.55|7159.89|7159.89|7159.89|7159.89|7159.21|7159.21|0
1639396160000|2021-12-13 11:49:20|7159.93|7159.93|7159.93|7159.93|7159.93|7159.93|7159.93|7159.93|0
1639396180000|2021-12-13 11:49:40|7160.16|7160.16|7160.16|7160.16|7160.16|7160.16|7160.16|7160.16|0
1639396190000|2021-12-13 11:49:50|7160.31|7160.31|7161.89|7161.89|7161.89|7161.89|7160.31|7160.31|0
1639396200000|2021-12-13 11:50:00|7161.78|7161.78|7161.87|7161.87|7161.87|7161.87|7161.78|7161.78|0
1639396210000|2021-12-13 11:50:10|7162.03|7162.03|7162.18|7162.18|7162.18|7162.18|7162.03|7162.03|0
1639396220000|2021-12-13 11:50:20|7162.11|7162.11|7162.03|7162.03|7162.11|7162.11|7161.95|7161.95|0
1639396230000|2021-12-13 11:50:30|7162.13|7162.13|7162.64|7162.64|7162.64|7162.64|7162.13|7162.13|0
1639396240000|2021-12-13 11:50:40|7162.69|7162.69|7163.25|7163.25|7163.25|7163.25|7162.55|7162.55|0
1639396250000|2021-12-13 11:50:50|7163.22|7163.22|7163.91|7163.91|7163.98|7163.98|7163.22|7163.22|0
1639396260000|2021-12-13 11:51:00|7164.02|7164.02|7165.12|7165.12|7165.12|7165.12|7164.02|7164.02|0
1639396270000|2021-12-13 11:51:10|7164.74|7164.74|7164.96|7164.96|7164.96|7164.96|7164.74|7164.74|0
1639396300000|2021-12-13 11:51:40|7165.01|7165.01|7164.24|7164.24|7165.01|7165.01|7163.95|7163.95|0
1639396310000|2021-12-13 11:51:50|7164.16|7164.16|7154.6|7154.6|7164.16|7164.16|7154.41|7154.41|0
1639396320000|2021-12-13 11:52:00|7155.14|7155.14|7155.31|7155.31|7155.42|7155.42|7154.02|7154.02|0
1639396330000|2021-12-13 11:52:10|7155.41|7155.41|7155.31|7155.31|7155.52|7155.52|7155.31|7155.31|0
1639396340000|2021-12-13 11:52:20|7155.18|7155.18|7155.56|7155.56|7155.66|7155.66|7155.18|7155.18|0
1639396350000|2021-12-13 11:52:30|7154.66|7154.66|7155.07|7155.07|7155.07|7155.07|7154.66|7154.66|0
1639396360000|2021-12-13 11:52:40|7155.12|7155.12|7155.17|7155.17|7155.17|7155.17|7155.12|7155.12|0
1639396370000|2021-12-13 11:52:50|7155.12|7155.12|7155.17|7155.17|7155.28|7155.28|7155.12|7155.12|0
1639396380000|2021-12-13 11:53:00|7155.49|7155.49|7155.31|7155.31|7155.49|7155.49|7155.31|7155.31|0
1639396390000|2021-12-13 11:53:10|7155.36|7155.36|7155.36|7155.36|7155.36|7155.36|7155.36|7155.36|0
1639396400000|2021-12-13 11:53:20|7155.31|7155.31|7155.64|7155.64|7155.69|7155.69|7155.08|7155.08|0
1639396410000|2021-12-13 11:53:30|7155.86|7155.86|7155.77|7155.77|7155.86|7155.86|7155.64|7155.64|0
1639396430000|2021-12-13 11:53:50|7155.67|7155.67|7155.63|7155.63|7155.72|7155.72|7155.58|7155.58|0
1639396440000|2021-12-13 11:54:00|7155.67|7155.67|7154.94|7154.94|7155.82|7155.82|7154.89|7154.89|0
1639396450000|2021-12-13 11:54:10|7154.86|7154.86|7155|7155|7155|7155|7154.86|7154.86|0
1639396460000|2021-12-13 11:54:20|7154.77|7154.77|7155.12|7155.12|7155.12|7155.12|7154.77|7154.77|0
1639396470000|2021-12-13 11:54:30|7155.27|7155.27|7158.01|7158.01|7158.23|7158.23|7155.27|7155.27|0
1639396480000|2021-12-13 11:54:40|7158.2|7158.2|7158.39|7158.39|7158.39|7158.39|7158.2|7158.2|0
1639396490000|2021-12-13 11:54:50|7158.23|7158.23|7157.7|7157.7|7158.23|7158.23|7157.7|7157.7|0
1639396500000|2021-12-13 11:55:00|7157.99|7157.99|7158.51|7158.51|7158.63|7158.63|7157.99|7157.99|0
1639396510000|2021-12-13 11:55:10|7158.63|7158.63|7158.89|7158.89|7158.89|7158.89|7158.63|7158.63|0
1639396520000|2021-12-13 11:55:20|7159.12|7159.12|7159.6|7159.6|7159.6|7159.6|7159.12|7159.12|0
1639396530000|2021-12-13 11:55:30|7160.45|7160.45|7162.31|7162.31|7162.31|7162.31|7160.45|7160.45|0
1639396540000|2021-12-13 11:55:40|7163.46|7163.46|7163.15|7163.15|7163.46|7163.46|7163.15|7163.15|0
1639396550000|2021-12-13 11:55:50|7164.05|7164.05|7163.45|7163.45|7164.05|7164.05|7163.45|7163.45|0
1639396560000|2021-12-13 11:56:00|7163.36|7163.36|7166.74|7166.74|7166.74|7166.74|7163.36|7163.36|0
1639396570000|2021-12-13 11:56:10|7166.62|7166.62|7168.09|7168.09|7168.09|7168.09|7166.62|7166.62|0
1639396580000|2021-12-13 11:56:20|7168.16|7168.16|7169.02|7169.02|7169.59|7169.59|7168.16|7168.16|0
1639396590000|2021-12-13 11:56:30|7169.07|7169.07|7169.07|7169.07|7169.15|7169.15|7169.07|7169.07|0
1639396600000|2021-12-13 11:56:40|7168.84|7168.84|7168.76|7168.76|7168.84|7168.84|7168.76|7168.76|0
1639396610000|2021-12-13 11:56:50|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|0
1639396620000|2021-12-13 11:57:00|7168.46|7168.46|7168.67|7168.67|7168.67|7168.67|7168.46|7168.46|0
1639396630000|2021-12-13 11:57:10|7168.51|7168.51|7168.51|7168.51|7168.51|7168.51|7168.51|7168.51|0
1639396640000|2021-12-13 11:57:20|7168.74|7168.74|7168.44|7168.44|7168.74|7168.74|7168.44|7168.44|0
1639396650000|2021-12-13 11:57:30|7168.32|7168.32|7169.28|7169.28|7169.28|7169.28|7168.32|7168.32|0
1639396660000|2021-12-13 11:57:40|7169.13|7169.13|7169.1|7169.1|7169.33|7169.33|7168.88|7168.88|0
1639396670000|2021-12-13 11:57:50|7169.28|7169.28|7170.31|7170.31|7170.31|7170.31|7169.28|7169.28|0
1639396700000|2021-12-13 11:58:20|7169.66|7169.66|7169.34|7169.34|7169.66|7169.66|7169.34|7169.34|0
1639396720000|2021-12-13 11:58:40|7169.5|7169.5|7169.12|7169.12|7169.57|7169.57|7168.63|7168.63|0
1639396730000|2021-12-13 11:58:50|7169.23|7169.23|7168.98|7168.98|7169.26|7169.26|7168.98|7168.98|0
1639396740000|2021-12-13 11:59:00|7169.21|7169.21|7170.44|7170.44|7170.44|7170.44|7169.09|7169.09|0
1639396750000|2021-12-13 11:59:10|7170.54|7170.54|7170.54|7170.54|7170.54|7170.54|7170.54|7170.54|0
1639396760000|2021-12-13 11:59:20|7170.23|7170.23|7170.58|7170.58|7170.58|7170.58|7170.23|7170.23|0
1639396780000|2021-12-13 11:59:40|7171.28|7171.28|7172.99|7172.99|7172.99|7172.99|7171.28|7171.28|0
1639396790000|2021-12-13 11:59:50|7173.22|7173.22|7173.68|7173.68|7173.97|7173.97|7173.22|7173.22|0
1639396800000|2021-12-13 12:00:00|7173.87|7173.87|7171.55|7171.55|7174.02|7174.02|7171.28|7171.28|0
1639396810000|2021-12-13 12:00:10|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|0
1639396830000|2021-12-13 12:00:30|7171.76|7171.76|7172.1|7172.1|7172.1|7172.1|7171.76|7171.76|0
1639396840000|2021-12-13 12:00:40|7172.22|7172.22|7172.6|7172.6|7172.71|7172.71|7172.22|7172.22|0
1639396860000|2021-12-13 12:01:00|7172|7172|7170.72|7170.72|7172|7172|7170.72|7170.72|0
1639396870000|2021-12-13 12:01:10|7170.55|7170.55|7170.5|7170.5|7170.55|7170.55|7170.5|7170.5|0
1639396880000|2021-12-13 12:01:20|7170.35|7170.35|7170.12|7170.12|7170.35|7170.35|7170.12|7170.12|0
1639396890000|2021-12-13 12:01:30|7170.09|7170.09|7170.78|7170.78|7170.78|7170.78|7170.09|7170.09|0
1639396900000|2021-12-13 12:01:40|7170.61|7170.61|7170.33|7170.33|7170.61|7170.61|7170.33|7170.33|0
1639396910000|2021-12-13 12:01:50|7170.21|7170.21|7170.02|7170.02|7170.21|7170.21|7170.02|7170.02|0
1639396920000|2021-12-13 12:02:00|7169.62|7169.62|7169.97|7169.97|7169.97|7169.97|7169.33|7169.33|0
1639396930000|2021-12-13 12:02:10|7169.85|7169.85|7169.74|7169.74|7169.97|7169.97|7169.74|7169.74|0
1639396940000|2021-12-13 12:02:20|7169.43|7169.43|7167.14|7167.14|7169.43|7169.43|7167.14|7167.14|0
1639396950000|2021-12-13 12:02:30|7167.05|7167.05|7167.05|7167.05|7167.05|7167.05|7167.05|7167.05|0
1639396960000|2021-12-13 12:02:40|7167.16|7167.16|7167.16|7167.16|7167.16|7167.16|7167.16|7167.16|0
1639396970000|2021-12-13 12:02:50|7167.08|7167.08|7167.08|7167.08|7167.08|7167.08|7167.08|7167.08|0
1639396980000|2021-12-13 12:03:00|7166.95|7166.95|7166.58|7166.58|7166.95|7166.95|7166.58|7166.58|0
1639396990000|2021-12-13 12:03:10|7167.43|7167.43|7167.09|7167.09|7167.43|7167.43|7167.09|7167.09|0
1639397000000|2021-12-13 12:03:20|7167.28|7167.28|7167.15|7167.15|7167.28|7167.28|7167.12|7167.12|0
1639397010000|2021-12-13 12:03:30|7167.04|7167.04|7167|7167|7167.04|7167.04|7167|7167|0
1639397020000|2021-12-13 12:03:40|7166.81|7166.81|7166.7|7166.7|7166.81|7166.81|7166.7|7166.7|0
1639397030000|2021-12-13 12:03:50|7166.49|7166.49|7166.18|7166.18|7166.49|7166.49|7166.18|7166.18|0
1639397040000|2021-12-13 12:04:00|7165.45|7165.45|7164.68|7164.68|7165.69|7165.69|7164.68|7164.68|0
1639397050000|2021-12-13 12:04:10|7164.37|7164.37|7163.7|7163.7|7164.56|7164.56|7163.7|7163.7|0
1639397060000|2021-12-13 12:04:20|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|0
1639397070000|2021-12-13 12:04:30|7163.45|7163.45|7163.43|7163.43|7163.54|7163.54|7163.35|7163.35|0
1639397080000|2021-12-13 12:04:40|7163.05|7163.05|7163.05|7163.05|7163.05|7163.05|7163.05|7163.05|0
1639397090000|2021-12-13 12:04:50|7163.35|7163.35|7163.54|7163.54|7163.54|7163.54|7163.35|7163.35|0
1639397100000|2021-12-13 12:05:00|7163.07|7163.07|7162.98|7162.98|7163.07|7163.07|7162.98|7162.98|0
1639397110000|2021-12-13 12:05:10|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|0
1639397120000|2021-12-13 12:05:20|7163.12|7163.12|7163.12|7163.12|7163.12|7163.12|7163.12|7163.12|0
1639397130000|2021-12-13 12:05:30|7163.28|7163.28|7163.81|7163.81|7163.81|7163.81|7163.28|7163.28|0
1639397140000|2021-12-13 12:05:40|7164.19|7164.19|7164|7164|7164.19|7164.19|7164|7164|0
1639397160000|2021-12-13 12:06:00|7163.77|7163.77|7165.22|7165.22|7165.22|7165.22|7163|7163|0
1639397170000|2021-12-13 12:06:10|7165.15|7165.15|7166.28|7166.28|7166.28|7166.28|7165.15|7165.15|0
1639397180000|2021-12-13 12:06:20|7166.21|7166.21|7166.02|7166.02|7166.21|7166.21|7166.02|7166.02|0
1639397190000|2021-12-13 12:06:30|7165.86|7165.86|7165.86|7165.86|7165.86|7165.86|7165.86|7165.86|0
1639397200000|2021-12-13 12:06:40|7165.64|7165.64|7165.64|7165.64|7165.64|7165.64|7165.57|7165.57|0
1639397210000|2021-12-13 12:06:50|7165.57|7165.57|7164.83|7164.83|7165.81|7165.81|7164.83|7164.83|0
1639397220000|2021-12-13 12:07:00|7164.72|7164.72|7163.78|7163.78|7164.72|7164.72|7163.46|7163.46|0
1639397230000|2021-12-13 12:07:10|7163.88|7163.88|7163.26|7163.26|7164.16|7164.16|7163.26|7163.26|0
1639397240000|2021-12-13 12:07:20|7163.13|7163.13|7161.58|7161.58|7163.16|7163.16|7161.58|7161.58|0
1639397250000|2021-12-13 12:07:30|7161.68|7161.68|7162.1|7162.1|7162.1|7162.1|7161.68|7161.68|0
1639397260000|2021-12-13 12:07:40|7162.05|7162.05|7161.99|7161.99|7162.05|7162.05|7161.99|7161.99|0
1639397270000|2021-12-13 12:07:50|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|0
1639397280000|2021-12-13 12:08:00|7161.43|7161.43|7161.34|7161.34|7161.43|7161.43|7161.34|7161.34|0
1639397290000|2021-12-13 12:08:10|7161.18|7161.18|7161.28|7161.28|7161.28|7161.28|7161.09|7161.09|0
1639397300000|2021-12-13 12:08:20|7161.37|7161.37|7160.65|7160.65|7161.37|7161.37|7160.65|7160.65|0
1639397310000|2021-12-13 12:08:30|7160.24|7160.24|7160.24|7160.24|7160.24|7160.24|7160.24|7160.24|0
1639397320000|2021-12-13 12:08:40|7160.47|7160.47|7160.85|7160.85|7160.85|7160.85|7160.31|7160.31|0
1639397330000|2021-12-13 12:08:50|7160.93|7160.93|7160.93|7160.93|7161.23|7161.23|7160.93|7160.93|0
1639397340000|2021-12-13 12:09:00|7161.03|7161.03|7160.59|7160.59|7161.03|7161.03|7160.43|7160.43|0
1639397360000|2021-12-13 12:09:20|7160.7|7160.7|7160.7|7160.7|7160.7|7160.7|7160.7|7160.7|0
1639397370000|2021-12-13 12:09:30|7160.36|7160.36|7160.24|7160.24|7160.36|7160.36|7160.17|7160.17|0
1639397380000|2021-12-13 12:09:40|7160.02|7160.02|7160.02|7160.02|7160.02|7160.02|7160.02|7160.02|0
1639397390000|2021-12-13 12:09:50|7159.92|7159.92|7159.75|7159.75|7159.92|7159.92|7159.53|7159.53|0
1639397400000|2021-12-13 12:10:00|7159.43|7159.43|7158.91|7158.91|7159.43|7159.43|7158.84|7158.84|0
1639397410000|2021-12-13 12:10:10|7158.68|7158.68|7158.43|7158.43|7158.83|7158.83|7158.43|7158.43|0
1639397420000|2021-12-13 12:10:20|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|7158.05|7158.05|0
1639397430000|2021-12-13 12:10:30|7158.13|7158.13|7158.36|7158.36|7158.36|7158.36|7158.13|7158.13|0
1639397440000|2021-12-13 12:10:40|7158.43|7158.43|7158.62|7158.62|7158.62|7158.62|7158.43|7158.43|0
1639397450000|2021-12-13 12:10:50|7158.32|7158.32|7158.58|7158.58|7158.62|7158.62|7158.32|7158.32|0
1639397460000|2021-12-13 12:11:00|7158.53|7158.53|7158.53|7158.53|7158.53|7158.53|7158.53|7158.53|0
1639397470000|2021-12-13 12:11:10|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|0
1639397480000|2021-12-13 12:11:20|7158.45|7158.45|7158.58|7158.58|7158.63|7158.63|7158.45|7158.45|0
1639397490000|2021-12-13 12:11:30|7158.39|7158.39|7158.51|7158.51|7158.58|7158.58|7158.32|7158.32|0
1639397500000|2021-12-13 12:11:40|7158.74|7158.74|7157.24|7157.24|7158.95|7158.95|7157.24|7157.24|0
1639397510000|2021-12-13 12:11:50|7157.43|7157.43|7157.43|7157.43|7157.43|7157.43|7157.43|7157.43|0
1639397520000|2021-12-13 12:12:00|7157.25|7157.25|7156.33|7156.33|7157.25|7157.25|7156.33|7156.33|0
1639397530000|2021-12-13 12:12:10|7155.73|7155.73|7155.72|7155.72|7155.76|7155.76|7155.72|7155.72|0
1639397540000|2021-12-13 12:12:20|7154.01|7154.01|7153.39|7153.39|7154.11|7154.11|7153.39|7153.39|0
1639397550000|2021-12-13 12:12:30|7153.23|7153.23|7155.05|7155.05|7155.18|7155.18|7153.23|7153.23|0
1639397560000|2021-12-13 12:12:40|7155.23|7155.23|7154.95|7154.95|7155.23|7155.23|7154.92|7154.92|0
1639397570000|2021-12-13 12:12:50|7155.06|7155.06|7155.29|7155.29|7155.29|7155.29|7155.06|7155.06|0
1639397580000|2021-12-13 12:13:00|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|0
1639397590000|2021-12-13 12:13:10|7155.36|7155.36|7155.81|7155.81|7155.81|7155.81|7155.36|7155.36|0
1639397600000|2021-12-13 12:13:20|7156.06|7156.06|7155.73|7155.73|7156.06|7156.06|7155.73|7155.73|0
1639397610000|2021-12-13 12:13:30|7155.83|7155.83|7155.64|7155.64|7155.83|7155.83|7155.64|7155.64|0
1639397640000|2021-12-13 12:14:00|7155.92|7155.92|7155.99|7155.99|7156.11|7156.11|7155.42|7155.42|0
1639397650000|2021-12-13 12:14:10|7155.8|7155.8|7155.8|7155.8|7155.8|7155.8|7155.8|7155.8|0
1639397660000|2021-12-13 12:14:20|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|0
1639397680000|2021-12-13 12:14:40|7155.23|7155.23|7154.92|7154.92|7155.23|7155.23|7154.92|7154.92|0
1639397690000|2021-12-13 12:14:50|7154.74|7154.74|7153.23|7153.23|7154.74|7154.74|7152.86|7152.86|0
1639397700000|2021-12-13 12:15:00|7153.16|7153.16|7153.49|7153.49|7153.49|7153.49|7152.87|7152.87|0
1639397710000|2021-12-13 12:15:10|7153.54|7153.54|7152.97|7152.97|7153.54|7153.54|7152.68|7152.68|0
1639397720000|2021-12-13 12:15:20|7153.2|7153.2|7152.31|7152.31|7153.2|7153.2|7152.31|7152.31|0
1639397730000|2021-12-13 12:15:30|7152.64|7152.64|7152.6|7152.6|7152.71|7152.71|7152.48|7152.48|0
1639397750000|2021-12-13 12:15:50|7152.69|7152.69|7151.84|7151.84|7152.69|7152.69|7151.84|7151.84|0
1639397760000|2021-12-13 12:16:00|7152.06|7152.06|7151.91|7151.91|7152.06|7152.06|7151.84|7151.84|0
1639397770000|2021-12-13 12:16:10|7152.13|7152.13|7152.13|7152.13|7152.13|7152.13|7152.13|7152.13|0
1639397780000|2021-12-13 12:16:20|7152.02|7152.02|7152.23|7152.23|7152.23|7152.23|7152.02|7152.02|0
1639397790000|2021-12-13 12:16:30|7152.12|7152.12|7152.42|7152.42|7152.42|7152.42|7152.12|7152.12|0
1639397800000|2021-12-13 12:16:40|7152.58|7152.58|7153.83|7153.83|7153.83|7153.83|7151.9|7151.9|0
1639397810000|2021-12-13 12:16:50|7153.94|7153.94|7154.42|7154.42|7154.42|7154.42|7153.94|7153.94|0
1639397820000|2021-12-13 12:17:00|7154.79|7154.79|7154.46|7154.46|7154.79|7154.79|7154.35|7154.35|0
1639397830000|2021-12-13 12:17:10|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|0
1639397840000|2021-12-13 12:17:20|7155.94|7155.94|7156.24|7156.24|7156.24|7156.24|7155.94|7155.94|0
1639397850000|2021-12-13 12:17:30|7156.11|7156.11|7155.36|7155.36|7156.11|7156.11|7155.36|7155.36|0
1639397860000|2021-12-13 12:17:40|7155.25|7155.25|7155.37|7155.37|7155.55|7155.55|7155.25|7155.25|0
1639397870000|2021-12-13 12:17:50|7154.77|7154.77|7154.77|7154.77|7154.77|7154.77|7154.65|7154.65|0
1639397880000|2021-12-13 12:18:00|7154.58|7154.58|7154.33|7154.33|7154.58|7154.58|7154.33|7154.33|0
1639397890000|2021-12-13 12:18:10|7154.2|7154.2|7154.19|7154.19|7154.42|7154.42|7153.93|7153.93|0
1639397900000|2021-12-13 12:18:20|7153.77|7153.77|7153.61|7153.61|7153.92|7153.92|7153.61|7153.61|0
1639397910000|2021-12-13 12:18:30|7153.49|7153.49|7153.49|7153.49|7153.49|7153.49|7153.38|7153.38|0
1639397920000|2021-12-13 12:18:40|7153.61|7153.61|7152.62|7152.62|7153.61|7153.61|7152.53|7152.53|0
1639397930000|2021-12-13 12:18:50|7152.34|7152.34|7152.56|7152.56|7152.56|7152.56|7152.34|7152.34|0
1639397940000|2021-12-13 12:19:00|7152.34|7152.34|7152.56|7152.56|7152.56|7152.56|7152.34|7152.34|0
1639397950000|2021-12-13 12:19:10|7152.4|7152.4|7152.61|7152.61|7152.61|7152.61|7152.34|7152.34|0
1639397960000|2021-12-13 12:19:20|7152.52|7152.52|7152.34|7152.34|7152.52|7152.52|7152.34|7152.34|0
1639397970000|2021-12-13 12:19:30|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|0
1639397980000|2021-12-13 12:19:40|7151.96|7151.96|7151.21|7151.21|7151.96|7151.96|7151.21|7151.21|0
1639397990000|2021-12-13 12:19:50|7150.83|7150.83|7150.83|7150.83|7150.83|7150.83|7150.83|7150.83|0
1639398000000|2021-12-13 12:20:00|7150.67|7150.67|7150.73|7150.73|7151.11|7151.11|7150.28|7150.28|0
1639398010000|2021-12-13 12:20:10|7150.39|7150.39|7150.95|7150.95|7150.95|7150.95|7150.09|7150.09|0
1639398030000|2021-12-13 12:20:30|7151.17|7151.17|7150.95|7150.95|7151.17|7151.17|7150.95|7150.95|0
1639398040000|2021-12-13 12:20:40|7150.54|7150.54|7150.33|7150.33|7150.54|7150.54|7149.97|7149.97|0
1639398050000|2021-12-13 12:20:50|7150.56|7150.56|7150.67|7150.67|7150.67|7150.67|7150.56|7150.56|0
1639398060000|2021-12-13 12:21:00|7150.89|7150.89|7151.05|7151.05|7151.17|7151.17|7150.76|7150.76|0
1639398070000|2021-12-13 12:21:10|7150.93|7150.93|7150.73|7150.73|7150.93|7150.93|7150.73|7150.73|0
1639398080000|2021-12-13 12:21:20|7150.5|7150.5|7150.44|7150.44|7150.5|7150.5|7150.44|7150.44|0
1639398090000|2021-12-13 12:21:30|7150.24|7150.24|7149.58|7149.58|7150.24|7150.24|7149.58|7149.58|0
1639398110000|2021-12-13 12:21:50|7149.49|7149.49|7149.43|7149.43|7149.63|7149.63|7149.35|7149.35|0
1639398120000|2021-12-13 12:22:00|7149.49|7149.49|7149.28|7149.28|7149.49|7149.49|7149.28|7149.28|0
1639398130000|2021-12-13 12:22:10|7149.22|7149.22|7149.67|7149.67|7149.67|7149.67|7149.22|7149.22|0
1639398140000|2021-12-13 12:22:20|7149.54|7149.54|7149.54|7149.54|7149.54|7149.54|7149.54|7149.54|0
1639398150000|2021-12-13 12:22:30|7149|7149|7148.21|7148.21|7149|7149|7148.21|7148.21|0
1639398160000|2021-12-13 12:22:40|7148.1|7148.1|7147.68|7147.68|7148.1|7148.1|7147.68|7147.68|0
1639398170000|2021-12-13 12:22:50|7147.56|7147.56|7147.37|7147.37|7147.56|7147.56|7147.07|7147.07|0
1639398180000|2021-12-13 12:23:00|7147.16|7147.16|7147.16|7147.16|7147.16|7147.16|7147.16|7147.16|0
1639398190000|2021-12-13 12:23:10|7147.24|7147.24|7147.03|7147.03|7147.24|7147.24|7147.03|7147.03|0
1639398200000|2021-12-13 12:23:20|7146.75|7146.75|7146.66|7146.66|7146.75|7146.75|7146.64|7146.64|0
1639398220000|2021-12-13 12:23:40|7146.76|7146.76|7146.91|7146.91|7146.91|7146.91|7146.76|7146.76|0
1639398240000|2021-12-13 12:24:00|7146.75|7146.75|7146.86|7146.86|7146.86|7146.86|7146.75|7146.75|0
1639398250000|2021-12-13 12:24:10|7146.71|7146.71|7146.63|7146.63|7146.71|7146.71|7146.63|7146.63|0
1639398260000|2021-12-13 12:24:20|7146.28|7146.28|7146.15|7146.15|7146.28|7146.28|7146.04|7146.04|0
1639398270000|2021-12-13 12:24:30|7146.26|7146.26|7146.15|7146.15|7146.43|7146.43|7146.15|7146.15|0
1639398280000|2021-12-13 12:24:40|7146.1|7146.1|7145.96|7145.96|7146.25|7146.25|7145.6|7145.6|0
1639398290000|2021-12-13 12:24:50|7145.99|7145.99|7146.22|7146.22|7146.22|7146.22|7145.99|7145.99|0
1639398300000|2021-12-13 12:25:00|7146.41|7146.41|7146.99|7146.99|7147.02|7147.02|7146.41|7146.41|0
1639398310000|2021-12-13 12:25:10|7146.88|7146.88|7146.85|7146.85|7146.92|7146.92|7146.85|7146.85|0
1639398320000|2021-12-13 12:25:20|7146.72|7146.72|7147.05|7147.05|7147.05|7147.05|7146.62|7146.62|0
1639398330000|2021-12-13 12:25:30|7146.98|7146.98|7146.83|7146.83|7147.05|7147.05|7146.83|7146.83|0
1639398350000|2021-12-13 12:25:50|7147.1|7147.1|7147.46|7147.46|7147.46|7147.46|7147.1|7147.1|0
1639398360000|2021-12-13 12:26:00|7147.17|7147.17|7147.27|7147.27|7147.27|7147.27|7147.17|7147.17|0
1639398370000|2021-12-13 12:26:10|7147.19|7147.19|7147.19|7147.19|7147.19|7147.19|7147.19|7147.19|0
1639398380000|2021-12-13 12:26:20|7146.34|7146.34|7147|7147|7147|7147|7146.34|7146.34|0
1639398390000|2021-12-13 12:26:30|7147.09|7147.09|7147.09|7147.09|7147.09|7147.09|7147.09|7147.09|0
1639398400000|2021-12-13 12:26:40|7147.22|7147.22|7147.22|7147.22|7147.22|7147.22|7147.22|7147.22|0
1639398410000|2021-12-13 12:26:50|7147.45|7147.45|7147.98|7147.98|7148.3|7148.3|7147.45|7147.45|0
1639398420000|2021-12-13 12:27:00|7148.16|7148.16|7147.32|7147.32|7148.18|7148.18|7147.32|7147.32|0
1639398430000|2021-12-13 12:27:10|7147.25|7147.25|7147.29|7147.29|7147.29|7147.29|7147.25|7147.25|0
1639398440000|2021-12-13 12:27:20|7147.14|7147.14|7147.14|7147.14|7147.14|7147.14|7147.14|7147.14|0
1639398450000|2021-12-13 12:27:30|7147.22|7147.22|7147.31|7147.31|7147.38|7147.38|7147.22|7147.22|0
1639398460000|2021-12-13 12:27:40|7147.48|7147.48|7146.93|7146.93|7147.78|7147.78|7146.93|7146.93|0
1639398470000|2021-12-13 12:27:50|7146.87|7146.87|7144.93|7144.93|7146.91|7146.91|7144.7|7144.7|0
1639398480000|2021-12-13 12:28:00|7145.11|7145.11|7145.05|7145.05|7145.11|7145.11|7144.99|7144.99|0
1639398490000|2021-12-13 12:28:10|7145.35|7145.35|7145.35|7145.35|7145.35|7145.35|7145.35|7145.35|0
1639398500000|2021-12-13 12:28:20|7145.12|7145.12|7145.16|7145.16|7145.16|7145.16|7145.12|7145.12|0
1639398510000|2021-12-13 12:28:30|7145|7145|7145|7145|7145|7145|7145|7145|0
1639398520000|2021-12-13 12:28:40|7145.16|7145.16|7145.04|7145.04|7145.16|7145.16|7145.04|7145.04|0
1639398530000|2021-12-13 12:28:50|7144.81|7144.81|7144.6|7144.6|7144.81|7144.81|7144.6|7144.6|0
1639398540000|2021-12-13 12:29:00|7144.64|7144.64|7144.6|7144.6|7144.64|7144.64|7144.6|7144.6|0
1639398550000|2021-12-13 12:29:10|7144.39|7144.39|7144.34|7144.34|7144.43|7144.43|7144.3|7144.3|0
1639398560000|2021-12-13 12:29:20|7144.42|7144.42|7144.14|7144.14|7144.42|7144.42|7144.14|7144.14|0
1639398570000|2021-12-13 12:29:30|7143.95|7143.95|7143.95|7143.95|7143.95|7143.95|7143.95|7143.95|0
1639398580000|2021-12-13 12:29:40|7143.87|7143.87|7143.62|7143.62|7143.87|7143.87|7143.62|7143.62|0
1639398590000|2021-12-13 12:29:50|7143.47|7143.47|7143.38|7143.38|7143.54|7143.54|7143.28|7143.28|0
1639398600000|2021-12-13 12:30:00|7143.08|7143.08|7139.79|7139.79|7143.08|7143.08|7139.79|7139.79|0
1639398610000|2021-12-13 12:30:10|7139.61|7139.61|7139.48|7139.48|7140.17|7140.17|7139.48|7139.48|0
1639398620000|2021-12-13 12:30:20|7139.37|7139.37|7139.37|7139.37|7139.37|7139.37|7139.37|7139.37|0
1639398630000|2021-12-13 12:30:30|7139.15|7139.15|7139.6|7139.6|7139.6|7139.6|7139.15|7139.15|0
1639398640000|2021-12-13 12:30:40|7139.95|7139.95|7139.83|7139.83|7139.95|7139.95|7139.83|7139.83|0
1639398660000|2021-12-13 12:31:00|7140.81|7140.81|7141.6|7141.6|7141.6|7141.6|7140.81|7140.81|0
1639398670000|2021-12-13 12:31:10|7141.22|7141.22|7141.22|7141.22|7141.22|7141.22|7141.22|7141.22|0
1639398680000|2021-12-13 12:31:20|7141.27|7141.27|7142.7|7142.7|7142.78|7142.78|7141.27|7141.27|0
1639398690000|2021-12-13 12:31:30|7142.59|7142.59|7142.48|7142.48|7142.59|7142.59|7142.48|7142.48|0
1639398700000|2021-12-13 12:31:40|7142.37|7142.37|7142.55|7142.55|7142.74|7142.74|7142.37|7142.37|0
1639398720000|2021-12-13 12:32:00|7143.03|7143.03|7143.1|7143.1|7143.1|7143.1|7143.03|7143.03|0
1639398730000|2021-12-13 12:32:10|7143.27|7143.27|7144.17|7144.17|7144.17|7144.17|7143.27|7143.27|0
1639398740000|2021-12-13 12:32:20|7144.47|7144.47|7144.5|7144.5|7144.57|7144.57|7144.47|7144.47|0
1639398750000|2021-12-13 12:32:30|7145.54|7145.54|7145.54|7145.54|7145.54|7145.54|7145.54|7145.54|0
1639398760000|2021-12-13 12:32:40|7145.73|7145.73|7145.79|7145.79|7145.89|7145.89|7145.73|7145.73|0
1639398770000|2021-12-13 12:32:50|7145.42|7145.42|7145.42|7145.42|7145.42|7145.42|7145.42|7145.42|0
1639398780000|2021-12-13 12:33:00|7145.23|7145.23|7145.27|7145.27|7145.33|7145.33|7145.15|7145.15|0
1639398790000|2021-12-13 12:33:10|7145.19|7145.19|7146.82|7146.82|7146.9|7146.9|7145.19|7145.19|0
1639398800000|2021-12-13 12:33:20|7146.71|7146.71|7147.79|7147.79|7147.79|7147.79|7146.6|7146.6|0
1639398810000|2021-12-13 12:33:30|7147.56|7147.56|7147.56|7147.56|7147.56|7147.56|7147.56|7147.56|0
1639398820000|2021-12-13 12:33:40|7147.18|7147.18|7147.08|7147.08|7147.3|7147.3|7146.99|7146.99|0
1639398830000|2021-12-13 12:33:50|7146.78|7146.78|7147.68|7147.68|7147.68|7147.68|7146.78|7146.78|0
1639398850000|2021-12-13 12:34:10|7147.65|7147.65|7147.53|7147.53|7147.65|7147.65|7147.53|7147.53|0
1639398860000|2021-12-13 12:34:20|7147.07|7147.07|7146.02|7146.02|7147.07|7147.07|7145.72|7145.72|0
1639398870000|2021-12-13 12:34:30|7145.61|7145.61|7144.65|7144.65|7145.61|7145.61|7144.65|7144.65|0
1639398880000|2021-12-13 12:34:40|7144.75|7144.75|7145.38|7145.38|7145.38|7145.38|7144.75|7144.75|0
1639398890000|2021-12-13 12:34:50|7145.54|7145.54|7145.54|7145.54|7145.54|7145.54|7145.54|7145.54|0
1639398900000|2021-12-13 12:35:00|7145.87|7145.87|7146.42|7146.42|7146.42|7146.42|7145.87|7145.87|0
1639398910000|2021-12-13 12:35:10|7146.48|7146.48|7146.74|7146.74|7146.74|7146.74|7146.48|7146.48|0
1639398920000|2021-12-13 12:35:20|7147.31|7147.31|7147.59|7147.59|7147.68|7147.68|7147.31|7147.31|0
1639398930000|2021-12-13 12:35:30|7147.72|7147.72|7147.81|7147.81|7147.81|7147.81|7147.66|7147.66|0
1639398940000|2021-12-13 12:35:40|7147.89|7147.89|7147.89|7147.89|7147.97|7147.97|7147.89|7147.89|0
1639398960000|2021-12-13 12:36:00|7148.33|7148.33|7148.58|7148.58|7148.58|7148.58|7148.33|7148.33|0
1639398970000|2021-12-13 12:36:10|7148.48|7148.48|7148.48|7148.48|7148.48|7148.48|7148.48|7148.48|0
1639398980000|2021-12-13 12:36:20|7148.64|7148.64|7148.26|7148.26|7148.9|7148.9|7148.26|7148.26|0
1639398990000|2021-12-13 12:36:30|7148.15|7148.15|7148.38|7148.38|7148.38|7148.38|7148.15|7148.15|0
1639399000000|2021-12-13 12:36:40|7147.99|7147.99|7147.58|7147.58|7147.99|7147.99|7147.58|7147.58|0
1639399010000|2021-12-13 12:36:50|7147.16|7147.16|7147.05|7147.05|7147.16|7147.16|7147.05|7147.05|0
1639399020000|2021-12-13 12:37:00|7147.25|7147.25|7147.37|7147.37|7147.37|7147.37|7147.25|7147.25|0
1639399030000|2021-12-13 12:37:10|7147.28|7147.28|7147.28|7147.28|7147.45|7147.45|7147.28|7147.28|0
1639399040000|2021-12-13 12:37:20|7147.05|7147.05|7146.26|7146.26|7147.05|7147.05|7146.26|7146.26|0
1639399060000|2021-12-13 12:37:40|7146.29|7146.29|7146.2|7146.2|7146.32|7146.32|7146.2|7146.2|0
1639399070000|2021-12-13 12:37:50|7146.16|7146.16|7146.26|7146.26|7146.26|7146.26|7146.16|7146.16|0
1639399080000|2021-12-13 12:38:00|7146.2|7146.2|7146.23|7146.23|7146.23|7146.23|7146.2|7146.2|0
1639399090000|2021-12-13 12:38:10|7146.16|7146.16|7146.17|7146.17|7146.17|7146.17|7146.16|7146.16|0
1639399100000|2021-12-13 12:38:20|7146.08|7146.08|7146.08|7146.08|7146.08|7146.08|7146.08|7146.08|0
1639399110000|2021-12-13 12:38:30|7146.29|7146.29|7145.6|7145.6|7146.29|7146.29|7145.6|7145.6|0
1639399120000|2021-12-13 12:38:40|7145.68|7145.68|7145.92|7145.92|7145.92|7145.92|7145.68|7145.68|0
1639399130000|2021-12-13 12:38:50|7146.04|7146.04|7146.34|7146.34|7146.56|7146.56|7146.04|7146.04|0
1639399140000|2021-12-13 12:39:00|7146.3|7146.3|7146.19|7146.19|7146.3|7146.3|7146.19|7146.19|0
1639399150000|2021-12-13 12:39:10|7146.53|7146.53|7146.39|7146.39|7146.53|7146.53|7146.39|7146.39|0
1639399160000|2021-12-13 12:39:20|7146.62|7146.62|7147.63|7147.63|7147.63|7147.63|7146.62|7146.62|0
1639399170000|2021-12-13 12:39:30|7148.04|7148.04|7147.96|7147.96|7148.12|7148.12|7147.96|7147.96|0
1639399180000|2021-12-13 12:39:40|7147.9|7147.9|7147.9|7147.9|7147.9|7147.9|7147.9|7147.9|0
1639399200000|2021-12-13 12:40:00|7147.49|7147.49|7147.71|7147.71|7147.71|7147.71|7147.49|7147.49|0
1639399210000|2021-12-13 12:40:10|7147.6|7147.6|7147.39|7147.39|7147.6|7147.6|7147.39|7147.39|0
1639399220000|2021-12-13 12:40:20|7147.18|7147.18|7146.79|7146.79|7147.18|7147.18|7146.79|7146.79|0
1639399230000|2021-12-13 12:40:30|7146.86|7146.86|7146.94|7146.94|7147.02|7147.02|7146.86|7146.86|0
1639399240000|2021-12-13 12:40:40|7147.22|7147.22|7146.86|7146.86|7147.22|7147.22|7146.86|7146.86|0
1639399250000|2021-12-13 12:40:50|7146.64|7146.64|7146.74|7146.74|7146.74|7146.74|7146.64|7146.64|0
1639399260000|2021-12-13 12:41:00|7146.53|7146.53|7146.58|7146.58|7146.58|7146.58|7146.53|7146.53|0
1639399280000|2021-12-13 12:41:20|7146.42|7146.42|7144.5|7144.5|7146.42|7146.42|7144.5|7144.5|0
1639399290000|2021-12-13 12:41:30|7144.41|7144.41|7143.69|7143.69|7144.44|7144.44|7143.54|7143.54|0
1639399310000|2021-12-13 12:41:50|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|0
1639399320000|2021-12-13 12:42:00|7144.2|7144.2|7144.33|7144.33|7145.22|7145.22|7144.2|7144.2|0
1639399330000|2021-12-13 12:42:10|7144.24|7144.24|7143.54|7143.54|7144.24|7144.24|7143.46|7143.46|0
1639399340000|2021-12-13 12:42:20|7143.33|7143.33|7143.55|7143.55|7143.55|7143.55|7143.33|7143.33|0
1639399350000|2021-12-13 12:42:30|7143.15|7143.15|7142.73|7142.73|7143.15|7143.15|7142.65|7142.65|0
1639399360000|2021-12-13 12:42:40|7142.32|7142.32|7142.81|7142.81|7142.81|7142.81|7142.32|7142.32|0
1639399370000|2021-12-13 12:42:50|7143|7143|7142.53|7142.53|7143|7143|7142.53|7142.53|0
1639399380000|2021-12-13 12:43:00|7142.44|7142.44|7142.65|7142.65|7142.65|7142.65|7142.34|7142.34|0
1639399390000|2021-12-13 12:43:10|7142.72|7142.72|7143.29|7143.29|7143.29|7143.29|7142.72|7142.72|0
1639399410000|2021-12-13 12:43:30|7143.44|7143.44|7143.44|7143.44|7143.44|7143.44|7143.44|7143.44|0
1639399420000|2021-12-13 12:43:40|7143.33|7143.33|7142.92|7142.92|7143.33|7143.33|7142.92|7142.92|0
1639399430000|2021-12-13 12:43:50|7142.35|7142.35|7142.73|7142.73|7142.73|7142.73|7142.35|7142.35|0
1639399440000|2021-12-13 12:44:00|7142.7|7142.7|7143.74|7143.74|7143.84|7143.84|7142.7|7142.7|0
1639399450000|2021-12-13 12:44:10|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|0
1639399470000|2021-12-13 12:44:30|7144.03|7144.03|7144.02|7144.02|7144.13|7144.13|7144.02|7144.02|0
1639399480000|2021-12-13 12:44:40|7143.72|7143.72|7144.06|7144.06|7144.06|7144.06|7143.72|7143.72|0
1639399490000|2021-12-13 12:44:50|7144.91|7144.91|7145.29|7145.29|7145.75|7145.75|7144.91|7144.91|0
1639399500000|2021-12-13 12:45:00|7145.71|7145.71|7146.61|7146.61|7146.61|7146.61|7145.71|7145.71|0
1639399510000|2021-12-13 12:45:10|7146.38|7146.38|7150.64|7150.64|7150.64|7150.64|7146.38|7146.38|0
1639399520000|2021-12-13 12:45:20|7150.92|7150.92|7151.6|7151.6|7151.6|7151.6|7150.92|7150.92|0
1639399530000|2021-12-13 12:45:30|7151.68|7151.68|7151.45|7151.45|7151.75|7151.75|7151.45|7151.45|0
1639399540000|2021-12-13 12:45:40|7151.22|7151.22|7151.11|7151.11|7151.22|7151.22|7151.11|7151.11|0
1639399550000|2021-12-13 12:45:50|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|0
1639399560000|2021-12-13 12:46:00|7151.08|7151.08|7150.93|7150.93|7151.08|7151.08|7150.93|7150.93|0
1639399570000|2021-12-13 12:46:10|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|0
1639399580000|2021-12-13 12:46:20|7150.49|7150.49|7150.07|7150.07|7150.49|7150.49|7150.07|7150.07|0
1639399590000|2021-12-13 12:46:30|7150.93|7150.93|7150.79|7150.79|7150.93|7150.93|7150.72|7150.72|0
1639399600000|2021-12-13 12:46:40|7150.85|7150.85|7151.89|7151.89|7152.1|7152.1|7150.85|7150.85|0
1639399610000|2021-12-13 12:46:50|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|7152.04|7152.04|0
1639399620000|2021-12-13 12:47:00|7152.04|7152.04|7152.04|7152.04|7152.04|7152.04|7152.04|7152.04|0
1639399630000|2021-12-13 12:47:10|7152.12|7152.12|7152.06|7152.06|7152.12|7152.12|7152.06|7152.06|0
1639399640000|2021-12-13 12:47:20|7151.84|7151.84|7151.84|7151.84|7151.84|7151.84|7151.84|7151.84|0
1639399650000|2021-12-13 12:47:30|7152.07|7152.07|7151.22|7151.22|7152.07|7152.07|7151.22|7151.22|0
1639399660000|2021-12-13 12:47:40|7151.37|7151.37|7151.64|7151.64|7151.64|7151.64|7151.37|7151.37|0
1639399670000|2021-12-13 12:47:50|7151.39|7151.39|7151.39|7151.39|7151.39|7151.39|7151.39|7151.39|0
1639399680000|2021-12-13 12:48:00|7151.47|7151.47|7150.84|7150.84|7151.47|7151.47|7150.84|7150.84|0
1639399690000|2021-12-13 12:48:10|7151.25|7151.25|7151.25|7151.25|7151.25|7151.25|7151.25|7151.25|0
1639399700000|2021-12-13 12:48:20|7150.65|7150.65|7150.78|7150.78|7150.88|7150.88|7150.46|7150.46|0
1639399710000|2021-12-13 12:48:30|7150.73|7150.73|7150.47|7150.47|7150.73|7150.73|7150.47|7150.47|0
1639399720000|2021-12-13 12:48:40|7150.41|7150.41|7150.25|7150.25|7150.41|7150.41|7150.25|7150.25|0
1639399740000|2021-12-13 12:49:00|7150.31|7150.31|7150.31|7150.31|7150.31|7150.31|7150.31|7150.31|0
1639399750000|2021-12-13 12:49:10|7150.42|7150.42|7152.01|7152.01|7152.01|7152.01|7150.42|7150.42|0
1639399770000|2021-12-13 12:49:30|7152.2|7152.2|7152.57|7152.57|7152.57|7152.57|7152.2|7152.2|0
1639399790000|2021-12-13 12:49:50|7152|7152|7152|7152|7152|7152|7152|7152|0
1639399800000|2021-12-13 12:50:00|7151.84|7151.84|7151.88|7151.88|7151.99|7151.99|7151.65|7151.65|0
1639399810000|2021-12-13 12:50:10|7152.06|7152.06|7152.11|7152.11|7152.22|7152.22|7152.06|7152.06|0
1639399820000|2021-12-13 12:50:20|7152.1|7152.1|7152.19|7152.19|7152.19|7152.19|7152.02|7152.02|0
1639399830000|2021-12-13 12:50:30|7152.37|7152.37|7152.3|7152.3|7152.37|7152.37|7152.3|7152.3|0
1639399840000|2021-12-13 12:50:40|7152.11|7152.11|7151.82|7151.82|7152.11|7152.11|7151.82|7151.82|0
1639399850000|2021-12-13 12:50:50|7151.63|7151.63|7152.12|7152.12|7152.14|7152.14|7151.63|7151.63|0
1639399860000|2021-12-13 12:51:00|7151.96|7151.96|7152.45|7152.45|7152.94|7152.94|7151.96|7151.96|0
1639399870000|2021-12-13 12:51:10|7152.34|7152.34|7152.34|7152.34|7152.34|7152.34|7152.34|7152.34|0
1639399880000|2021-12-13 12:51:20|7152.15|7152.15|7151.14|7151.14|7152.15|7152.15|7151.14|7151.14|0
1639399900000|2021-12-13 12:51:40|7150.54|7150.54|7149.74|7149.74|7150.54|7150.54|7149.74|7149.74|0
1639399920000|2021-12-13 12:52:00|7148.89|7148.89|7147.62|7147.62|7148.89|7148.89|7147.62|7147.62|0
1639399930000|2021-12-13 12:52:10|7147.44|7147.44|7147.31|7147.31|7147.48|7147.48|7147.31|7147.31|0
1639399940000|2021-12-13 12:52:20|7147.47|7147.47|7147.34|7147.34|7147.47|7147.47|7147.34|7147.34|0
1639399950000|2021-12-13 12:52:30|7147.31|7147.31|7147.49|7147.49|7147.49|7147.49|7147.31|7147.31|0
1639399960000|2021-12-13 12:52:40|7147.34|7147.34|7147.11|7147.11|7147.42|7147.42|7147.11|7147.11|0
1639399970000|2021-12-13 12:52:50|7145.4|7145.4|7145.4|7145.4|7145.4|7145.4|7145.4|7145.4|0
1639399980000|2021-12-13 12:53:00|7145.16|7145.16|7144.53|7144.53|7145.16|7145.16|7144.53|7144.53|0
1639399990000|2021-12-13 12:53:10|7144.83|7144.83|7144.82|7144.82|7144.83|7144.83|7144.82|7144.82|0
1639400000000|2021-12-13 12:53:20|7144.4|7144.4|7146.11|7146.11|7146.11|7146.11|7144.4|7144.4|0
1639400010000|2021-12-13 12:53:30|7146.05|7146.05|7145.98|7145.98|7146.05|7146.05|7145.92|7145.92|0
1639400020000|2021-12-13 12:53:40|7146.22|7146.22|7146.42|7146.42|7146.42|7146.42|7146.06|7146.06|0
1639400030000|2021-12-13 12:53:50|7146.5|7146.5|7146.21|7146.21|7146.5|7146.5|7146.21|7146.21|0
1639400040000|2021-12-13 12:54:00|7146.02|7146.02|7146.12|7146.12|7146.18|7146.18|7145.42|7145.42|0
1639400060000|2021-12-13 12:54:20|7146.98|7146.98|7147.13|7147.13|7147.13|7147.13|7146.98|7146.98|0
1639400070000|2021-12-13 12:54:30|7147.32|7147.32|7147.32|7147.32|7147.32|7147.32|7147.32|7147.32|0
1639400080000|2021-12-13 12:54:40|7147.22|7147.22|7148.17|7148.17|7148.17|7148.17|7147.22|7147.22|0
1639400090000|2021-12-13 12:54:50|7147.57|7147.57|7147.68|7147.68|7147.68|7147.68|7147.57|7147.57|0
1639400100000|2021-12-13 12:55:00|7146.82|7146.82|7146.18|7146.18|7146.82|7146.82|7146.18|7146.18|0
1639400110000|2021-12-13 12:55:10|7146.06|7146.06|7145.68|7145.68|7146.06|7146.06|7145.68|7145.68|0
1639400120000|2021-12-13 12:55:20|7145.98|7145.98|7146.03|7146.03|7146.03|7146.03|7145.94|7145.94|0
1639400130000|2021-12-13 12:55:30|7145.84|7145.84|7145.73|7145.73|7145.84|7145.84|7145.73|7145.73|0
1639400150000|2021-12-13 12:55:50|7145.39|7145.39|7145.55|7145.55|7145.55|7145.55|7145.31|7145.31|0
1639400160000|2021-12-13 12:56:00|7145.43|7145.43|7144.41|7144.41|7145.43|7145.43|7144.41|7144.41|0
1639400170000|2021-12-13 12:56:10|7144.28|7144.28|7144.57|7144.57|7144.57|7144.57|7144.28|7144.28|0
1639400180000|2021-12-13 12:56:20|7144.29|7144.29|7143.52|7143.52|7144.29|7144.29|7143.52|7143.52|0
1639400190000|2021-12-13 12:56:30|7143.73|7143.73|7143.73|7143.73|7143.73|7143.73|7143.73|7143.73|0
1639400200000|2021-12-13 12:56:40|7142.88|7142.88|7142.88|7142.88|7142.88|7142.88|7142.88|7142.88|0
1639400210000|2021-12-13 12:56:50|7142.02|7142.02|7141.53|7141.53|7142.07|7142.07|7141.53|7141.53|0
1639400220000|2021-12-13 12:57:00|7141.82|7141.82|7142.01|7142.01|7142.23|7142.23|7141.82|7141.82|0
1639400230000|2021-12-13 12:57:10|7142.2|7142.2|7142.59|7142.59|7143.42|7143.42|7142.2|7142.2|0
1639400240000|2021-12-13 12:57:20|7142.56|7142.56|7141.77|7141.77|7142.56|7142.56|7141.66|7141.66|0
1639400250000|2021-12-13 12:57:30|7141.92|7141.92|7141.85|7141.85|7141.92|7141.92|7141.85|7141.85|0
1639400260000|2021-12-13 12:57:40|7141.73|7141.73|7141.57|7141.57|7141.73|7141.73|7141.31|7141.31|0
1639400270000|2021-12-13 12:57:50|7141.5|7141.5|7141.27|7141.27|7141.5|7141.5|7141.1|7141.1|0
1639400280000|2021-12-13 12:58:00|7141.36|7141.36|7141.75|7141.75|7141.75|7141.75|7141.36|7141.36|0
1639400290000|2021-12-13 12:58:10|7142.6|7142.6|7141.94|7141.94|7142.6|7142.6|7141.94|7141.94|0
1639400310000|2021-12-13 12:58:30|7141.37|7141.37|7141.5|7141.5|7141.5|7141.5|7141.37|7141.37|0
1639400320000|2021-12-13 12:58:40|7141.58|7141.58|7141.44|7141.44|7141.58|7141.58|7141.44|7141.44|0
1639400330000|2021-12-13 12:58:50|7141.25|7141.25|7140.5|7140.5|7141.25|7141.25|7140.5|7140.5|0
1639400340000|2021-12-13 12:59:00|7140.61|7140.61|7140.69|7140.69|7141.05|7141.05|7140.61|7140.61|0
1639400350000|2021-12-13 12:59:10|7140.92|7140.92|7141.19|7141.19|7141.19|7141.19|7140.73|7140.73|0
1639400360000|2021-12-13 12:59:20|7141.56|7141.56|7141.42|7141.42|7141.56|7141.56|7140.71|7140.71|0
1639400370000|2021-12-13 12:59:30|7141.34|7141.34|7140.79|7140.79|7141.34|7141.34|7140.79|7140.79|0
1639400380000|2021-12-13 12:59:40|7140.68|7140.68|7140.56|7140.56|7140.85|7140.85|7140.56|7140.56|0
1639400390000|2021-12-13 12:59:50|7140.76|7140.76|7140.88|7140.88|7141.26|7141.26|7140.76|7140.76|0
1639400400000|2021-12-13 13:00:00|7140.8|7140.8|7140.65|7140.65|7140.8|7140.8|7140.65|7140.65|0
1639400410000|2021-12-13 13:00:10|7140.6|7140.6|7140.29|7140.29|7140.6|7140.6|7140.29|7140.29|0
1639400420000|2021-12-13 13:00:20|7140.23|7140.23|7140.27|7140.27|7140.27|7140.27|7140.01|7140.01|0
1639400430000|2021-12-13 13:00:30|7140.24|7140.24|7139.9|7139.9|7140.24|7140.24|7139.82|7139.82|0
1639400440000|2021-12-13 13:00:40|7140.1|7140.1|7139.71|7139.71|7140.1|7140.1|7139.66|7139.66|0
1639400450000|2021-12-13 13:00:50|7139.41|7139.41|7138.73|7138.73|7139.78|7139.78|7138.73|7138.73|0
1639400460000|2021-12-13 13:01:00|7137.93|7137.93|7137.9|7137.9|7138.35|7138.35|7137.79|7137.79|0
1639400470000|2021-12-13 13:01:10|7138.02|7138.02|7137.67|7137.67|7138.02|7138.02|7137.67|7137.67|0
1639400480000|2021-12-13 13:01:20|7137.83|7137.83|7136.77|7136.77|7137.83|7137.83|7136.58|7136.58|0
1639400490000|2021-12-13 13:01:30|7136.69|7136.69|7135.74|7135.74|7136.69|7136.69|7135.38|7135.38|0
1639400500000|2021-12-13 13:01:40|7135.63|7135.63|7137.47|7137.47|7137.66|7137.66|7135.48|7135.48|0
1639400510000|2021-12-13 13:01:50|7136.71|7136.71|7136.78|7136.78|7136.81|7136.81|7136.71|7136.71|0
1639400520000|2021-12-13 13:02:00|7136.7|7136.7|7137.34|7137.34|7137.36|7137.36|7136.7|7136.7|0
1639400530000|2021-12-13 13:02:10|7137.23|7137.23|7137.44|7137.44|7137.44|7137.44|7137.23|7137.23|0
1639400560000|2021-12-13 13:02:40|7136.79|7136.79|7136.79|7136.79|7136.79|7136.79|7136.79|7136.79|0
1639400580000|2021-12-13 13:03:00|7136.71|7136.71|7137.35|7137.35|7137.35|7137.35|7136.71|7136.71|0
1639400590000|2021-12-13 13:03:10|7137.54|7137.54|7138.16|7138.16|7138.16|7138.16|7137.54|7137.54|0
1639400600000|2021-12-13 13:03:20|7138.25|7138.25|7138.32|7138.32|7138.32|7138.32|7138.25|7138.25|0
1639400610000|2021-12-13 13:03:30|7138.43|7138.43|7138.23|7138.23|7138.54|7138.54|7138.23|7138.23|0
1639400620000|2021-12-13 13:03:40|7138.01|7138.01|7138.05|7138.05|7138.16|7138.16|7138.01|7138.01|0
1639400630000|2021-12-13 13:03:50|7137.19|7137.19|7135.42|7135.42|7137.19|7137.19|7135.16|7135.16|0
1639400640000|2021-12-13 13:04:00|7135.31|7135.31|7135.17|7135.17|7135.52|7135.52|7135.17|7135.17|0
1639400650000|2021-12-13 13:04:10|7135.24|7135.24|7135.24|7135.24|7135.24|7135.24|7135.24|7135.24|0
1639400660000|2021-12-13 13:04:20|7135.11|7135.11|7135.34|7135.34|7135.34|7135.34|7135.11|7135.11|0
1639400670000|2021-12-13 13:04:30|7135.43|7135.43|7135.43|7135.43|7135.43|7135.43|7135.43|7135.43|0
1639400690000|2021-12-13 13:04:50|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|0
1639400700000|2021-12-13 13:05:00|7135.8|7135.8|7136.2|7136.2|7136.2|7136.2|7135.8|7135.8|0
1639400710000|2021-12-13 13:05:10|7136.52|7136.52|7134.45|7134.45|7136.62|7136.62|7134.45|7134.45|0
1639400720000|2021-12-13 13:05:20|7134.06|7134.06|7134.48|7134.48|7134.48|7134.48|7134.06|7134.06|0
1639400730000|2021-12-13 13:05:30|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|0
1639400740000|2021-12-13 13:05:40|7134.24|7134.24|7134.35|7134.35|7134.35|7134.35|7134.24|7134.24|0
1639400750000|2021-12-13 13:05:50|7133.45|7133.45|7133.07|7133.07|7133.45|7133.45|7133.07|7133.07|0
1639400760000|2021-12-13 13:06:00|7133.26|7133.26|7133.44|7133.44|7133.44|7133.44|7133.07|7133.07|0
1639400770000|2021-12-13 13:06:10|7133.48|7133.48|7133.6|7133.6|7133.6|7133.6|7133.44|7133.44|0
1639400790000|2021-12-13 13:06:30|7133.75|7133.75|7134.16|7134.16|7134.16|7134.16|7133.75|7133.75|0
1639400800000|2021-12-13 13:06:40|7134.27|7134.27|7134.32|7134.32|7134.32|7134.32|7134.27|7134.27|0
1639400810000|2021-12-13 13:06:50|7133.47|7133.47|7134.32|7134.32|7134.32|7134.32|7133.47|7133.47|0
1639400820000|2021-12-13 13:07:00|7135.52|7135.52|7137.28|7137.28|7137.28|7137.28|7135.52|7135.52|0
1639400840000|2021-12-13 13:07:20|7137.18|7137.18|7137.34|7137.34|7137.34|7137.34|7137.18|7137.18|0
1639400850000|2021-12-13 13:07:30|7137.13|7137.13|7137.05|7137.05|7137.13|7137.13|7137.05|7137.05|0
1639400860000|2021-12-13 13:07:40|7137.17|7137.17|7135.92|7135.92|7137.55|7137.55|7135.84|7135.84|0
1639400870000|2021-12-13 13:07:50|7135.95|7135.95|7136.76|7136.76|7136.76|7136.76|7135.95|7135.95|0
1639400880000|2021-12-13 13:08:00|7136.91|7136.91|7136.75|7136.75|7136.91|7136.91|7136.75|7136.75|0
1639400890000|2021-12-13 13:08:10|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|7136.98|7136.98|0
1639400900000|2021-12-13 13:08:20|7136.98|7136.98|7136.58|7136.58|7136.98|7136.98|7136.47|7136.47|0
1639400910000|2021-12-13 13:08:30|7136.51|7136.51|7136.39|7136.39|7136.51|7136.51|7136.28|7136.28|0
1639400920000|2021-12-13 13:08:40|7136.52|7136.52|7136.2|7136.2|7136.52|7136.52|7136.15|7136.15|0
1639400930000|2021-12-13 13:08:50|7136.5|7136.5|7136.01|7136.01|7136.5|7136.5|7136.01|7136.01|0
1639400940000|2021-12-13 13:09:00|7136.69|7136.69|7137.15|7137.15|7137.15|7137.15|7136.69|7136.69|0
1639400950000|2021-12-13 13:09:10|7137.03|7137.03|7137.04|7137.04|7137.27|7137.27|7136.89|7136.89|0
1639400970000|2021-12-13 13:09:30|7137.27|7137.27|7137.27|7137.27|7137.27|7137.27|7137.27|7137.27|0
1639400980000|2021-12-13 13:09:40|7137.38|7137.38|7137.38|7137.38|7137.38|7137.38|7137.38|7137.38|0
1639400990000|2021-12-13 13:09:50|7137.54|7137.54|7137.59|7137.59|7137.86|7137.86|7137.54|7137.54|0
1639401000000|2021-12-13 13:10:00|7137.82|7137.82|7137.52|7137.52|7137.86|7137.86|7137.52|7137.52|0
1639401010000|2021-12-13 13:10:10|7137.41|7137.41|7138.07|7138.07|7138.07|7138.07|7137.41|7137.41|0
1639401030000|2021-12-13 13:10:30|7137.47|7137.47|7137.47|7137.47|7137.47|7137.47|7137.47|7137.47|0
1639401040000|2021-12-13 13:10:40|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|0
1639401050000|2021-12-13 13:10:50|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|0
1639401060000|2021-12-13 13:11:00|7137.8|7137.8|7137.95|7137.95|7137.95|7137.95|7137.8|7137.8|0
1639401070000|2021-12-13 13:11:10|7137.96|7137.96|7137.83|7137.83|7138.52|7138.52|7137.68|7137.68|0
1639401080000|2021-12-13 13:11:20|7137.72|7137.72|7137.26|7137.26|7137.72|7137.72|7137.26|7137.26|0
1639401090000|2021-12-13 13:11:30|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|0
1639401100000|2021-12-13 13:11:40|7137.07|7137.07|7136.77|7136.77|7137.07|7137.07|7136.69|7136.69|0
1639401110000|2021-12-13 13:11:50|7136.84|7136.84|7137.05|7137.05|7137.07|7137.07|7136.84|7136.84|0
1639401120000|2021-12-13 13:12:00|7137.15|7137.15|7136.99|7136.99|7137.15|7137.15|7136.99|7136.99|0
1639401130000|2021-12-13 13:12:10|7137.07|7137.07|7137.64|7137.64|7137.64|7137.64|7137.07|7137.07|0
1639401140000|2021-12-13 13:12:20|7137.53|7137.53|7137.62|7137.62|7137.69|7137.69|7137.53|7137.53|0
1639401160000|2021-12-13 13:12:40|7137.5|7137.5|7137.54|7137.54|7137.54|7137.54|7137.5|7137.5|0
1639401170000|2021-12-13 13:12:50|7138.39|7138.39|7138.39|7138.39|7138.39|7138.39|7138.39|7138.39|0
1639401180000|2021-12-13 13:13:00|7138.23|7138.23|7138.08|7138.08|7138.23|7138.23|7138.02|7138.02|0
1639401190000|2021-12-13 13:13:10|7138.24|7138.24|7137.52|7137.52|7138.38|7138.38|7137.52|7137.52|0
1639401200000|2021-12-13 13:13:20|7137.33|7137.33|7137.52|7137.52|7137.52|7137.52|7137.33|7137.33|0
1639401210000|2021-12-13 13:13:30|7137.48|7137.48|7137.59|7137.59|7137.59|7137.59|7137.48|7137.48|0
1639401230000|2021-12-13 13:13:50|7137.52|7137.52|7137.41|7137.41|7137.52|7137.52|7137.41|7137.41|0
1639401240000|2021-12-13 13:14:00|7137.52|7137.52|7137.89|7137.89|7138.01|7138.01|7137.52|7137.52|0
1639401250000|2021-12-13 13:14:10|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|0
1639401260000|2021-12-13 13:14:20|7136.44|7136.44|7135.84|7135.84|7136.44|7136.44|7135.84|7135.84|0
1639401280000|2021-12-13 13:14:40|7135.94|7135.94|7136.2|7136.2|7136.42|7136.42|7135.94|7135.94|0
1639401290000|2021-12-13 13:14:50|7136.43|7136.43|7137.89|7137.89|7137.89|7137.89|7136.43|7136.43|0
1639401300000|2021-12-13 13:15:00|7137.23|7137.23|7138.75|7138.75|7138.94|7138.94|7136.69|7136.69|0
1639401310000|2021-12-13 13:15:10|7138.94|7138.94|7138.75|7138.75|7138.94|7138.94|7138.75|7138.75|0
1639401320000|2021-12-13 13:15:20|7138.86|7138.86|7138.04|7138.04|7139.52|7139.52|7138.04|7138.04|0
1639401330000|2021-12-13 13:15:30|7137.66|7137.66|7137.9|7137.9|7137.9|7137.9|7137.47|7137.47|0
1639401340000|2021-12-13 13:15:40|7138.03|7138.03|7137.48|7137.48|7138.03|7138.03|7137.48|7137.48|0
1639401350000|2021-12-13 13:15:50|7137.63|7137.63|7137.31|7137.31|7137.71|7137.71|7137.31|7137.31|0
1639401360000|2021-12-13 13:16:00|7137.02|7137.02|7137.02|7137.02|7137.5|7137.5|7137.02|7137.02|0
1639401370000|2021-12-13 13:16:10|7135.31|7135.31|7137.88|7137.88|7137.88|7137.88|7135.31|7135.31|0
1639401380000|2021-12-13 13:16:20|7137.99|7137.99|7137.88|7137.88|7138.21|7138.21|7137.88|7137.88|0
1639401400000|2021-12-13 13:16:40|7137.76|7137.76|7137.71|7137.71|7137.76|7137.76|7137.71|7137.71|0
1639401410000|2021-12-13 13:16:50|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|0
1639401420000|2021-12-13 13:17:00|7137.79|7137.79|7138|7138|7138|7138|7137.79|7137.79|0
1639401440000|2021-12-13 13:17:20|7139.71|7139.71|7140.31|7140.31|7140.31|7140.31|7139.71|7139.71|0
1639401450000|2021-12-13 13:17:30|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|0
1639401460000|2021-12-13 13:17:40|7139.89|7139.89|7139.32|7139.32|7139.89|7139.89|7139.32|7139.32|0
1639401470000|2021-12-13 13:17:50|7139.24|7139.24|7139.63|7139.63|7139.63|7139.63|7139.24|7139.24|0
1639401480000|2021-12-13 13:18:00|7139.71|7139.71|7140.71|7140.71|7140.71|7140.71|7139.71|7139.71|0
1639401490000|2021-12-13 13:18:10|7141.02|7141.02|7143.01|7143.01|7143.01|7143.01|7140.81|7140.81|0
1639401500000|2021-12-13 13:18:20|7143.19|7143.19|7142.99|7142.99|7143.19|7143.19|7142.99|7142.99|0
1639401510000|2021-12-13 13:18:30|7142.91|7142.91|7142.91|7142.91|7142.91|7142.91|7142.91|7142.91|0
1639401520000|2021-12-13 13:18:40|7142.61|7142.61|7142.61|7142.61|7142.8|7142.8|7142.58|7142.58|0
1639401530000|2021-12-13 13:18:50|7142.46|7142.46|7142.46|7142.46|7142.46|7142.46|7142.46|7142.46|0
1639401540000|2021-12-13 13:19:00|7142.39|7142.39|7142.46|7142.46|7142.46|7142.46|7142.39|7142.39|0
1639401550000|2021-12-13 13:19:10|7141.56|7141.56|7141.26|7141.26|7141.56|7141.56|7141.26|7141.26|0
1639401560000|2021-12-13 13:19:20|7141.1|7141.1|7140.04|7140.04|7141.1|7141.1|7140.04|7140.04|0
1639401570000|2021-12-13 13:19:30|7139.85|7139.85|7139.9|7139.9|7140.27|7140.27|7139.85|7139.85|0
1639401580000|2021-12-13 13:19:40|7139.82|7139.82|7140.25|7140.25|7140.67|7140.67|7139.59|7139.59|0
1639401590000|2021-12-13 13:19:50|7140.14|7140.14|7139.95|7139.95|7140.14|7140.14|7139.95|7139.95|0
1639401600000|2021-12-13 13:20:00|7140.24|7140.24|7140.04|7140.04|7140.31|7140.31|7140.04|7140.04|0
1639401610000|2021-12-13 13:20:10|7140.11|7140.11|7139.98|7139.98|7140.11|7140.11|7139.98|7139.98|0
1639401620000|2021-12-13 13:20:20|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|0
1639401630000|2021-12-13 13:20:30|7138.12|7138.12|7137.86|7137.86|7138.46|7138.46|7137.86|7137.86|0
1639401640000|2021-12-13 13:20:40|7137.63|7137.63|7136.5|7136.5|7137.63|7137.63|7136.43|7136.43|0
1639401650000|2021-12-13 13:20:50|7136.31|7136.31|7136.2|7136.2|7136.31|7136.31|7136.2|7136.2|0
1639401660000|2021-12-13 13:21:00|7135.89|7135.89|7135.89|7135.89|7135.89|7135.89|7135.66|7135.66|0
1639401670000|2021-12-13 13:21:10|7136.1|7136.1|7136.1|7136.1|7136.1|7136.1|7136.1|7136.1|0
1639401680000|2021-12-13 13:21:20|7135.87|7135.87|7135.62|7135.62|7135.87|7135.87|7135.53|7135.53|0
1639401690000|2021-12-13 13:21:30|7136.08|7136.08|7136.75|7136.75|7136.75|7136.75|7136.08|7136.08|0
1639401700000|2021-12-13 13:21:40|7136.94|7136.94|7136.04|7136.04|7136.94|7136.94|7136.04|7136.04|0
1639401720000|2021-12-13 13:22:00|7136.41|7136.41|7136.18|7136.18|7136.41|7136.41|7136.18|7136.18|0
1639401730000|2021-12-13 13:22:10|7136.07|7136.07|7136.39|7136.39|7136.39|7136.39|7136.07|7136.07|0
1639401740000|2021-12-13 13:22:20|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|0
1639401760000|2021-12-13 13:22:40|7136.01|7136.01|7135.71|7135.71|7136.01|7136.01|7135.71|7135.71|0
1639401770000|2021-12-13 13:22:50|7135.58|7135.58|7134.89|7134.89|7135.58|7135.58|7134.89|7134.89|0
1639401780000|2021-12-13 13:23:00|7134.79|7134.79|7135.43|7135.43|7135.43|7135.43|7134.79|7134.79|0
1639401800000|2021-12-13 13:23:20|7134.96|7134.96|7135.02|7135.02|7135.02|7135.02|7134.96|7134.96|0
1639401820000|2021-12-13 13:23:40|7135.24|7135.24|7134.57|7134.57|7135.24|7135.24|7134.57|7134.57|0
1639401830000|2021-12-13 13:23:50|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|0
1639401840000|2021-12-13 13:24:00|7134.82|7134.82|7135.17|7135.17|7135.28|7135.28|7134.82|7134.82|0
1639401850000|2021-12-13 13:24:10|7135.13|7135.13|7135.13|7135.13|7135.13|7135.13|7135.13|7135.13|0
1639401870000|2021-12-13 13:24:30|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|0
1639401880000|2021-12-13 13:24:40|7134.13|7134.13|7134.98|7134.98|7134.98|7134.98|7134.13|7134.13|0
1639401890000|2021-12-13 13:24:50|7135.17|7135.17|7135.45|7135.45|7135.45|7135.45|7135.17|7135.17|0
1639401900000|2021-12-13 13:25:00|7135.29|7135.29|7135.18|7135.18|7135.29|7135.29|7135.01|7135.01|0
1639401910000|2021-12-13 13:25:10|7135.12|7135.12|7134.82|7134.82|7135.12|7135.12|7134.82|7134.82|0
1639401920000|2021-12-13 13:25:20|7135.04|7135.04|7135.64|7135.64|7135.64|7135.64|7135.04|7135.04|0
1639401930000|2021-12-13 13:25:30|7134.74|7134.74|7134.72|7134.72|7134.83|7134.83|7134.72|7134.72|0
1639401940000|2021-12-13 13:25:40|7134.49|7134.49|7134.68|7134.68|7134.68|7134.68|7134.49|7134.49|0
1639401950000|2021-12-13 13:25:50|7134.79|7134.79|7137.13|7137.13|7137.13|7137.13|7134.79|7134.79|0
1639401960000|2021-12-13 13:26:00|7137.26|7137.26|7150.91|7150.91|7150.91|7150.91|7137.26|7137.26|0
1639401970000|2021-12-13 13:26:10|7150.8|7150.8|7151.46|7151.46|7151.85|7151.85|7150.8|7150.8|0
1639401980000|2021-12-13 13:26:20|7151.38|7151.38|7151.86|7151.86|7151.86|7151.86|7151.38|7151.38|0
1639402010000|2021-12-13 13:26:50|7151.97|7151.97|7152.45|7152.45|7152.45|7152.45|7151.67|7151.67|0
1639402020000|2021-12-13 13:27:00|7152.39|7152.39|7152.23|7152.23|7152.49|7152.49|7152.15|7152.15|0
1639402030000|2021-12-13 13:27:10|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|0
1639402040000|2021-12-13 13:27:20|7152.25|7152.25|7151.71|7151.71|7152.25|7152.25|7151.48|7151.48|0
1639402050000|2021-12-13 13:27:30|7151.79|7151.79|7151.98|7151.98|7151.98|7151.98|7151.66|7151.66|0
1639402060000|2021-12-13 13:27:40|7151.92|7151.92|7151.92|7151.92|7151.92|7151.92|7151.92|7151.92|0
1639402070000|2021-12-13 13:27:50|7151.95|7151.95|7151.74|7151.74|7151.95|7151.95|7151.74|7151.74|0
1639402080000|2021-12-13 13:28:00|7151.68|7151.68|7151.95|7151.95|7151.95|7151.95|7151.68|7151.68|0
1639402090000|2021-12-13 13:28:10|7151.83|7151.83|7154.85|7154.85|7155.56|7155.56|7151.83|7151.83|0
1639402100000|2021-12-13 13:28:20|7155.01|7155.01|7154.73|7154.73|7155.01|7155.01|7154.73|7154.73|0
1639402110000|2021-12-13 13:28:30|7154.82|7154.82|7153.67|7153.67|7154.82|7154.82|7153.67|7153.67|0
1639402120000|2021-12-13 13:28:40|7153.44|7153.44|7151.32|7151.32|7153.44|7153.44|7151.32|7151.32|0
1639402130000|2021-12-13 13:28:50|7151.79|7151.79|7151.6|7151.6|7151.79|7151.79|7151.6|7151.6|0
1639402140000|2021-12-13 13:29:00|7151.39|7151.39|7150.9|7150.9|7151.39|7151.39|7150.9|7150.9|0
1639402150000|2021-12-13 13:29:10|7151.2|7151.2|7151.2|7151.2|7151.2|7151.2|7151.2|7151.2|0
1639402160000|2021-12-13 13:29:20|7151.05|7151.05|7151.2|7151.2|7151.48|7151.48|7151.01|7151.01|0
1639402170000|2021-12-13 13:29:30|7150.91|7150.91|7150.91|7150.91|7150.91|7150.91|7150.91|7150.91|0
1639402180000|2021-12-13 13:29:40|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|0
1639402190000|2021-12-13 13:29:50|7150.77|7150.77|7150.77|7150.77|7150.77|7150.77|7150.77|7150.77|0
1639402200000|2021-12-13 13:30:00|7150.85|7150.85|7151.04|7151.04|7151.2|7151.2|7150.85|7150.85|0
1639402210000|2021-12-13 13:30:10|7150.74|7150.74|7150.74|7150.74|7150.74|7150.74|7150.74|7150.74|0
1639402220000|2021-12-13 13:30:20|7149.89|7149.89|7149.93|7149.93|7150.05|7150.05|7149.89|7149.89|0
1639402230000|2021-12-13 13:30:30|7150.09|7150.09|7150.09|7150.09|7150.2|7150.2|7150.09|7150.09|0
1639402240000|2021-12-13 13:30:40|7150.25|7150.25|7150.32|7150.32|7150.32|7150.32|7150.25|7150.25|0
1639402250000|2021-12-13 13:30:50|7150.17|7150.17|7150.27|7150.27|7150.27|7150.27|7150.17|7150.17|0
1639402260000|2021-12-13 13:31:00|7151.02|7151.02|7150.94|7150.94|7151.02|7151.02|7150.94|7150.94|0
1639402270000|2021-12-13 13:31:10|7151.18|7151.18|7151.25|7151.25|7151.25|7151.25|7151.18|7151.18|0
1639402290000|2021-12-13 13:31:30|7151.14|7151.14|7151.52|7151.52|7151.52|7151.52|7151.06|7151.06|0
1639402300000|2021-12-13 13:31:40|7151.56|7151.56|7151.61|7151.61|7151.61|7151.61|7151.56|7151.56|0
1639402310000|2021-12-13 13:31:50|7151.53|7151.53|7150.84|7150.84|7151.53|7151.53|7150.84|7150.84|0
1639402320000|2021-12-13 13:32:00|7150.69|7150.69|7149.17|7149.17|7150.84|7150.84|7148.67|7148.67|0
1639402330000|2021-12-13 13:32:10|7150.88|7150.88|7151.68|7151.68|7151.68|7151.68|7150.88|7150.88|0
1639402340000|2021-12-13 13:32:20|7152|7152|7154.39|7154.39|7154.39|7154.39|7152|7152|0
1639402350000|2021-12-13 13:32:30|7154.23|7154.23|7155.13|7155.13|7155.13|7155.13|7154.23|7154.23|0
1639402360000|2021-12-13 13:32:40|7155.3|7155.3|7155.11|7155.11|7155.3|7155.3|7155.11|7155.11|0
1639402370000|2021-12-13 13:32:50|7154.81|7154.81|7154.81|7154.81|7154.81|7154.81|7154.81|7154.81|0
1639402380000|2021-12-13 13:33:00|7154.73|7154.73|7154.52|7154.52|7154.73|7154.73|7154.52|7154.52|0
1639402390000|2021-12-13 13:33:10|7154.15|7154.15|7153.48|7153.48|7154.15|7154.15|7153.48|7153.48|0
1639402400000|2021-12-13 13:33:20|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|0
1639402420000|2021-12-13 13:33:40|7153.16|7153.16|7151.87|7151.87|7153.16|7153.16|7151.87|7151.87|0
1639402430000|2021-12-13 13:33:50|7152.04|7152.04|7152.04|7152.04|7152.04|7152.04|7152.04|7152.04|0
1639402450000|2021-12-13 13:34:10|7152.06|7152.06|7152.1|7152.1|7152.1|7152.1|7152.06|7152.06|0
1639402460000|2021-12-13 13:34:20|7152.26|7152.26|7151.9|7151.9|7152.51|7152.51|7151.74|7151.74|0
1639402470000|2021-12-13 13:34:30|7151.71|7151.71|7151.95|7151.95|7151.95|7151.95|7151.71|7151.71|0
1639402480000|2021-12-13 13:34:40|7151.76|7151.76|7151.91|7151.91|7152.01|7152.01|7151.76|7151.76|0
1639402490000|2021-12-13 13:34:50|7151.99|7151.99|7152.03|7152.03|7152.06|7152.06|7151.99|7151.99|0
1639402500000|2021-12-13 13:35:00|7151.65|7151.65|7151.73|7151.73|7151.73|7151.73|7151.65|7151.65|0
1639402510000|2021-12-13 13:35:10|7152.12|7152.12|7153.33|7153.33|7153.48|7153.48|7152.12|7152.12|0
1639402520000|2021-12-13 13:35:20|7153.56|7153.56|7153.62|7153.62|7153.62|7153.62|7153.56|7153.56|0
1639402530000|2021-12-13 13:35:30|7153.85|7153.85|7153.92|7153.92|7153.92|7153.92|7153.7|7153.7|0
1639402540000|2021-12-13 13:35:40|7153.02|7153.02|7152.72|7152.72|7153.02|7153.02|7152.72|7152.72|0
1639402550000|2021-12-13 13:35:50|7153.06|7153.06|7152.84|7152.84|7153.44|7153.44|7152.84|7152.84|0
1639402560000|2021-12-13 13:36:00|7152.95|7152.95|7153.05|7153.05|7153.05|7153.05|7152.82|7152.82|0
1639402570000|2021-12-13 13:36:10|7153.28|7153.28|7152.83|7152.83|7153.28|7153.28|7152.83|7152.83|0
1639402580000|2021-12-13 13:36:20|7152.72|7152.72|7153.26|7153.26|7154.36|7154.36|7152.61|7152.61|0
1639402590000|2021-12-13 13:36:30|7152.09|7152.09|7151.22|7151.22|7152.09|7152.09|7151.22|7151.22|0
1639402600000|2021-12-13 13:36:40|7151.2|7151.2|7150.74|7150.74|7151.2|7151.2|7150.74|7150.74|0
1639402610000|2021-12-13 13:36:50|7150.33|7150.33|7150.18|7150.18|7150.33|7150.33|7150.18|7150.18|0
1639402620000|2021-12-13 13:37:00|7149.96|7149.96|7149.66|7149.66|7149.96|7149.96|7149.66|7149.66|0
1639402630000|2021-12-13 13:37:10|7149.51|7149.51|7148.34|7148.34|7149.74|7149.74|7148.34|7148.34|0
1639402640000|2021-12-13 13:37:20|7148.14|7148.14|7147.88|7147.88|7148.14|7148.14|7147.87|7147.87|0
1639402650000|2021-12-13 13:37:30|7147.96|7147.96|7148.2|7148.2|7148.2|7148.2|7147.96|7147.96|0
1639402660000|2021-12-13 13:37:40|7148.29|7148.29|7145.07|7145.07|7148.29|7148.29|7145.07|7145.07|0
1639402670000|2021-12-13 13:37:50|7145.09|7145.09|7145.12|7145.12|7145.12|7145.12|7144.74|7144.74|0
1639402680000|2021-12-13 13:38:00|7145.05|7145.05|7145.44|7145.44|7145.44|7145.44|7145.05|7145.05|0
1639402690000|2021-12-13 13:38:10|7145.22|7145.22|7145.22|7145.22|7145.22|7145.22|7145.22|7145.22|0
1639402700000|2021-12-13 13:38:20|7145.42|7145.42|7145.42|7145.42|7145.42|7145.42|7145.42|7145.42|0
1639402710000|2021-12-13 13:38:30|7145.52|7145.52|7145.88|7145.88|7145.99|7145.99|7145.52|7145.52|0
1639402720000|2021-12-13 13:38:40|7145.65|7145.65|7145.81|7145.81|7145.81|7145.81|7145.65|7145.65|0
1639402740000|2021-12-13 13:39:00|7145.65|7145.65|7145.41|7145.41|7145.65|7145.65|7145.41|7145.41|0
1639402750000|2021-12-13 13:39:10|7145.52|7145.52|7145.64|7145.64|7145.64|7145.64|7145.52|7145.52|0
1639402760000|2021-12-13 13:39:20|7145.75|7145.75|7145.67|7145.67|7145.75|7145.75|7145.55|7145.55|0
1639402770000|2021-12-13 13:39:30|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|0
1639402780000|2021-12-13 13:39:40|7144.37|7144.37|7144.37|7144.37|7144.37|7144.37|7144.37|7144.37|0
1639402790000|2021-12-13 13:39:50|7144.43|7144.43|7144.08|7144.08|7144.43|7144.43|7144.08|7144.08|0
1639402800000|2021-12-13 13:40:00|7143.85|7143.85|7144|7144|7144.16|7144.16|7143.85|7143.85|0
1639402810000|2021-12-13 13:40:10|7144.16|7144.16|7144.47|7144.47|7144.47|7144.47|7144.16|7144.16|0
1639402820000|2021-12-13 13:40:20|7144.58|7144.58|7145.41|7145.41|7145.41|7145.41|7144.58|7144.58|0
1639402830000|2021-12-13 13:40:30|7145.98|7145.98|7146.39|7146.39|7146.54|7146.54|7145.98|7145.98|0
1639402840000|2021-12-13 13:40:40|7146.16|7146.16|7146.16|7146.16|7146.16|7146.16|7145.97|7145.97|0
1639402860000|2021-12-13 13:41:00|7146.37|7146.37|7149.06|7149.06|7149.06|7149.06|7146.37|7146.37|0
1639402870000|2021-12-13 13:41:10|7149.14|7149.14|7149.06|7149.06|7149.3|7149.3|7149.06|7149.06|0
1639402880000|2021-12-13 13:41:20|7148.83|7148.83|7148.83|7148.83|7148.83|7148.83|7148.83|7148.83|0
1639402890000|2021-12-13 13:41:30|7149.13|7149.13|7149|7149|7149.28|7149.28|7149|7149|0
1639402900000|2021-12-13 13:41:40|7149.2|7149.2|7149.2|7149.2|7149.2|7149.2|7149.2|7149.2|0
1639402910000|2021-12-13 13:41:50|7149.31|7149.31|7150.26|7150.26|7150.26|7150.26|7149.31|7149.31|0
1639402930000|2021-12-13 13:42:10|7150.42|7150.42|7150.67|7150.67|7150.67|7150.67|7150.42|7150.42|0
1639402940000|2021-12-13 13:42:20|7150.75|7150.75|7150.48|7150.48|7150.75|7150.75|7150.48|7150.48|0
1639402950000|2021-12-13 13:42:30|7150.27|7150.27|7149.8|7149.8|7150.27|7150.27|7149.8|7149.8|0
1639402960000|2021-12-13 13:42:40|7149.83|7149.83|7149.73|7149.73|7149.94|7149.94|7149.73|7149.73|0
1639402970000|2021-12-13 13:42:50|7149.83|7149.83|7149.83|7149.83|7149.83|7149.83|7149.83|7149.83|0
1639402980000|2021-12-13 13:43:00|7150.11|7150.11|7150.09|7150.09|7150.2|7150.2|7150.01|7150.01|0
1639403000000|2021-12-13 13:43:20|7150.17|7150.17|7150.47|7150.47|7150.47|7150.47|7150.17|7150.17|0
1639403010000|2021-12-13 13:43:30|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|0
1639403020000|2021-12-13 13:43:40|7150.35|7150.35|7150.35|7150.35|7150.35|7150.35|7150.35|7150.35|0
1639403030000|2021-12-13 13:43:50|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|0
1639403040000|2021-12-13 13:44:00|7150.61|7150.61|7150.55|7150.55|7150.77|7150.77|7150.55|7150.55|0
1639403050000|2021-12-13 13:44:10|7150.39|7150.39|7150.39|7150.39|7150.39|7150.39|7150.39|7150.39|0
1639403060000|2021-12-13 13:44:20|7150.55|7150.55|7150.55|7150.55|7150.55|7150.55|7150.55|7150.55|0
1639403070000|2021-12-13 13:44:30|7150.39|7150.39|7150.16|7150.16|7150.54|7150.54|7150.16|7150.16|0
1639403080000|2021-12-13 13:44:40|7149.94|7149.94|7149.94|7149.94|7149.94|7149.94|7149.94|7149.94|0
1639403090000|2021-12-13 13:44:50|7150.24|7150.24|7150.17|7150.17|7150.24|7150.24|7150.17|7150.17|0
1639403100000|2021-12-13 13:45:00|7149.96|7149.96|7150.19|7150.19|7150.19|7150.19|7149.96|7149.96|0
1639403110000|2021-12-13 13:45:10|7150.3|7150.3|7150.22|7150.22|7150.41|7150.41|7150.22|7150.22|0
1639403120000|2021-12-13 13:45:20|7150.34|7150.34|7150.36|7150.36|7150.36|7150.36|7150.34|7150.34|0
1639403130000|2021-12-13 13:45:30|7150.25|7150.25|7149.51|7149.51|7150.25|7150.25|7149.51|7149.51|0
1639403140000|2021-12-13 13:45:40|7149.74|7149.74|7149.38|7149.38|7149.74|7149.74|7149.38|7149.38|0
1639403150000|2021-12-13 13:45:50|7149.25|7149.25|7149.15|7149.15|7149.25|7149.25|7149.15|7149.15|0
1639403160000|2021-12-13 13:46:00|7148.58|7148.58|7148.49|7148.49|7148.58|7148.58|7148.49|7148.49|0
1639403170000|2021-12-13 13:46:10|7148.26|7148.26|7148.19|7148.19|7148.56|7148.56|7148.19|7148.19|0
1639403180000|2021-12-13 13:46:20|7148.11|7148.11|7148.26|7148.26|7148.49|7148.49|7148.03|7148.03|0
1639403190000|2021-12-13 13:46:30|7148.1|7148.1|7147.41|7147.41|7148.26|7148.26|7147.41|7147.41|0
1639403200000|2021-12-13 13:46:40|7147.57|7147.57|7147.27|7147.27|7147.57|7147.57|7147.27|7147.27|0
1639403210000|2021-12-13 13:46:50|7147.2|7147.2|7146.93|7146.93|7147.2|7147.2|7146.93|7146.93|0
1639403220000|2021-12-13 13:47:00|7146.81|7146.81|7146.41|7146.41|7146.81|7146.81|7146.41|7146.41|0
1639403230000|2021-12-13 13:47:10|7146.22|7146.22|7146.63|7146.63|7146.63|7146.63|7146.22|7146.22|0
1639403250000|2021-12-13 13:47:30|7146.86|7146.86|7146.5|7146.5|7146.86|7146.86|7146.4|7146.4|0
1639403260000|2021-12-13 13:47:40|7147.35|7147.35|7147.35|7147.35|7147.35|7147.35|7147.35|7147.35|0
1639403270000|2021-12-13 13:47:50|7147.26|7147.26|7146.35|7146.35|7147.26|7147.26|7146.35|7146.35|0
1639403280000|2021-12-13 13:48:00|7146.44|7146.44|7146.48|7146.48|7146.48|7146.48|7146.44|7146.44|0
1639403290000|2021-12-13 13:48:10|7146.54|7146.54|7146.35|7146.35|7146.54|7146.54|7146.09|7146.09|0
1639403300000|2021-12-13 13:48:20|7146.45|7146.45|7146.54|7146.54|7146.54|7146.54|7146.45|7146.45|0
1639403320000|2021-12-13 13:48:40|7146.32|7146.32|7143.55|7143.55|7146.32|7146.32|7143.55|7143.55|0
1639403340000|2021-12-13 13:49:00|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|0
1639403350000|2021-12-13 13:49:10|7143.11|7143.11|7142.5|7142.5|7143.11|7143.11|7142.5|7142.5|0
1639403370000|2021-12-13 13:49:30|7142.2|7142.2|7141.97|7141.97|7142.2|7142.2|7141.97|7141.97|0
1639403380000|2021-12-13 13:49:40|7141.78|7141.78|7141.47|7141.47|7141.78|7141.78|7141.47|7141.47|0
1639403390000|2021-12-13 13:49:50|7141.31|7141.31|7140.39|7140.39|7141.31|7141.31|7140.39|7140.39|0
1639403400000|2021-12-13 13:50:00|7139.79|7139.79|7140.33|7140.33|7140.38|7140.38|7139.53|7139.53|0
1639403410000|2021-12-13 13:50:10|7139.47|7139.47|7140.33|7140.33|7141.18|7141.18|7139.47|7139.47|0
1639403420000|2021-12-13 13:50:20|7139.47|7139.47|7139.89|7139.89|7139.89|7139.89|7139.29|7139.29|0
1639403430000|2021-12-13 13:50:30|7140.04|7140.04|7140.27|7140.27|7140.27|7140.27|7140.04|7140.04|0
1639403440000|2021-12-13 13:50:40|7140.17|7140.17|7140.37|7140.37|7140.37|7140.37|7139.89|7139.89|0
1639403450000|2021-12-13 13:50:50|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|0
1639403460000|2021-12-13 13:51:00|7141.3|7141.3|7140.37|7140.37|7141.34|7141.34|7140.37|7140.37|0
1639403480000|2021-12-13 13:51:20|7140.14|7140.14|7140.14|7140.14|7140.14|7140.14|7140.14|7140.14|0
1639403490000|2021-12-13 13:51:30|7140.05|7140.05|7140.05|7140.05|7140.05|7140.05|7140.05|7140.05|0
1639403500000|2021-12-13 13:51:40|7139.86|7139.86|7139.94|7139.94|7139.94|7139.94|7139.86|7139.86|0
1639403510000|2021-12-13 13:51:50|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|0
1639403520000|2021-12-13 13:52:00|7139.56|7139.56|7139.47|7139.47|7139.56|7139.56|7139.47|7139.47|0
1639403530000|2021-12-13 13:52:10|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|0
1639403540000|2021-12-13 13:52:20|7138.99|7138.99|7138.85|7138.85|7139.1|7139.1|7138.82|7138.82|0
1639403550000|2021-12-13 13:52:30|7138.91|7138.91|7139.84|7139.84|7139.84|7139.84|7138.88|7138.88|0
1639403560000|2021-12-13 13:52:40|7140.06|7140.06|7140.43|7140.43|7140.43|7140.43|7140.06|7140.06|0
1639403570000|2021-12-13 13:52:50|7140.02|7140.02|7140.17|7140.17|7140.23|7140.23|7140.02|7140.02|0
1639403600000|2021-12-13 13:53:20|7140.08|7140.08|7141.12|7141.12|7141.44|7141.44|7140.08|7140.08|0
1639403610000|2021-12-13 13:53:30|7140.83|7140.83|7139.33|7139.33|7140.83|7140.83|7139.14|7139.14|0
1639403620000|2021-12-13 13:53:40|7139.48|7139.48|7139.68|7139.68|7139.71|7139.71|7139.48|7139.48|0
1639403630000|2021-12-13 13:53:50|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|0
1639403640000|2021-12-13 13:54:00|7140.33|7140.33|7136.89|7136.89|7140.33|7140.33|7136.8|7136.8|0
1639403650000|2021-12-13 13:54:10|7137.75|7137.75|7136.7|7136.7|7137.75|7137.75|7136.7|7136.7|0
1639403660000|2021-12-13 13:54:20|7136.81|7136.81|7136.51|7136.51|7137.08|7137.08|7136.51|7136.51|0
1639403670000|2021-12-13 13:54:30|7136.62|7136.62|7136.83|7136.83|7136.83|7136.83|7136.62|7136.62|0
1639403680000|2021-12-13 13:54:40|7136.64|7136.64|7136.11|7136.11|7136.64|7136.64|7136.11|7136.11|0
1639403690000|2021-12-13 13:54:50|7136.02|7136.02|7134.42|7134.42|7136.02|7136.02|7134.31|7134.31|0
1639403700000|2021-12-13 13:55:00|7134.34|7134.34|7133.95|7133.95|7134.41|7134.41|7133.95|7133.95|0
1639403710000|2021-12-13 13:55:10|7134.11|7134.11|7133.97|7133.97|7134.11|7134.11|7133.97|7133.97|0
1639403720000|2021-12-13 13:55:20|7132.22|7132.22|7129.41|7129.41|7132.22|7132.22|7129.41|7129.41|0
1639403730000|2021-12-13 13:55:30|7128.85|7128.85|7129.05|7129.05|7129.26|7129.26|7128.85|7128.85|0
1639403740000|2021-12-13 13:55:40|7129.28|7129.28|7129.06|7129.06|7129.28|7129.28|7129.06|7129.06|0
1639403750000|2021-12-13 13:55:50|7129.01|7129.01|7128.71|7128.71|7129.01|7129.01|7128.71|7128.71|0
1639403760000|2021-12-13 13:56:00|7128.55|7128.55|7125.43|7125.43|7128.55|7128.55|7125.43|7125.43|0
1639403770000|2021-12-13 13:56:10|7125.12|7125.12|7125.35|7125.35|7125.35|7125.35|7125.12|7125.12|0
1639403780000|2021-12-13 13:56:20|7124.94|7124.94|7125.02|7125.02|7125.02|7125.02|7124.94|7124.94|0
1639403790000|2021-12-13 13:56:30|7125.24|7125.24|7125.12|7125.12|7125.86|7125.86|7124.91|7124.91|0
1639403800000|2021-12-13 13:56:40|7125.2|7125.2|7125.23|7125.23|7125.23|7125.23|7125.01|7125.01|0
1639403810000|2021-12-13 13:56:50|7125.1|7125.1|7125.41|7125.41|7125.41|7125.41|7125.1|7125.1|0
1639403820000|2021-12-13 13:57:00|7125.8|7125.8|7128.29|7128.29|7128.29|7128.29|7125.8|7125.8|0
1639403830000|2021-12-13 13:57:10|7128.91|7128.91|7129.05|7129.05|7129.27|7129.27|7128.91|7128.91|0
1639403850000|2021-12-13 13:57:30|7128.94|7128.94|7128.94|7128.94|7128.94|7128.94|7128.94|7128.94|0
1639403860000|2021-12-13 13:57:40|7128.83|7128.83|7128.83|7128.83|7128.83|7128.83|7128.83|7128.83|0
1639403870000|2021-12-13 13:57:50|7129.68|7129.68|7129.68|7129.68|7129.68|7129.68|7129.68|7129.68|0
1639403880000|2021-12-13 13:58:00|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|0
1639403890000|2021-12-13 13:58:10|7129.6|7129.6|7129.6|7129.6|7129.6|7129.6|7129.6|7129.6|0
1639403900000|2021-12-13 13:58:20|7129.68|7129.68|7129.94|7129.94|7130.54|7130.54|7129.68|7129.68|0
1639403910000|2021-12-13 13:58:30|7130.17|7130.17|7130.17|7130.17|7130.17|7130.17|7130.17|7130.17|0
1639403920000|2021-12-13 13:58:40|7130.16|7130.16|7131.38|7131.38|7131.38|7131.38|7130.01|7130.01|0
1639403930000|2021-12-13 13:58:50|7131.68|7131.68|7131.83|7131.83|7131.83|7131.83|7131.68|7131.68|0
1639403940000|2021-12-13 13:59:00|7131.68|7131.68|7131.68|7131.68|7131.68|7131.68|7131.68|7131.68|0
1639403950000|2021-12-13 13:59:10|7131.47|7131.47|7131.5|7131.5|7131.5|7131.5|7131.47|7131.47|0
1639403960000|2021-12-13 13:59:20|7131.42|7131.42|7131.11|7131.11|7131.42|7131.42|7131.11|7131.11|0
1639403980000|2021-12-13 13:59:40|7131.23|7131.23|7131.13|7131.13|7131.23|7131.23|7131.13|7131.13|0
1639403990000|2021-12-13 13:59:50|7130.74|7130.74|7130.64|7130.64|7130.74|7130.74|7130.45|7130.45|0
1639404000000|2021-12-13 14:00:00|7130.56|7130.56|7127.77|7127.77|7130.65|7130.65|7127.69|7127.69|0
1639404010000|2021-12-13 14:00:10|7127.8|7127.8|7127.84|7127.84|7127.84|7127.84|7127.69|7127.69|0
1639404020000|2021-12-13 14:00:20|7127.65|7127.65|7127.42|7127.42|7127.75|7127.75|7127.42|7127.42|0
1639404030000|2021-12-13 14:00:30|7126.57|7126.57|7126.19|7126.19|7126.57|7126.57|7126.19|7126.19|0
1639404040000|2021-12-13 14:00:40|7126.1|7126.1|7125.98|7125.98|7126.1|7126.1|7125.98|7125.98|0
1639404050000|2021-12-13 14:00:50|7126.06|7126.06|7126.06|7126.06|7126.06|7126.06|7126.06|7126.06|0
1639404060000|2021-12-13 14:01:00|7125.76|7125.76|7125.76|7125.76|7125.76|7125.76|7125.76|7125.76|0
1639404070000|2021-12-13 14:01:10|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|0
1639404080000|2021-12-13 14:01:20|7125.52|7125.52|7125.3|7125.3|7125.52|7125.52|7125.3|7125.3|0
1639404090000|2021-12-13 14:01:30|7125.22|7125.22|7125.43|7125.43|7125.43|7125.43|7125.22|7125.22|0
1639404100000|2021-12-13 14:01:40|7126.28|7126.28|7127.14|7127.14|7127.32|7127.32|7126.28|7126.28|0
1639404110000|2021-12-13 14:01:50|7127.52|7127.52|7127.42|7127.42|7128.02|7128.02|7127.42|7127.42|0
1639404120000|2021-12-13 14:02:00|7127.87|7127.87|7127.71|7127.71|7127.87|7127.87|7127.71|7127.71|0
1639404130000|2021-12-13 14:02:10|7127.81|7127.81|7126.6|7126.6|7127.81|7127.81|7126.6|7126.6|0
1639404140000|2021-12-13 14:02:20|7126.48|7126.48|7126.47|7126.47|7126.48|7126.48|7126.47|7126.47|0
1639404150000|2021-12-13 14:02:30|7126.17|7126.17|7126.17|7126.17|7126.17|7126.17|7126.17|7126.17|0
1639404160000|2021-12-13 14:02:40|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|0
1639404170000|2021-12-13 14:02:50|7125.85|7125.85|7125.85|7125.85|7125.85|7125.85|7125.85|7125.85|0
1639404180000|2021-12-13 14:03:00|7125.6|7125.6|7121.92|7121.92|7125.6|7125.6|7121.92|7121.92|0
1639404190000|2021-12-13 14:03:10|7121.84|7121.84|7125.37|7125.37|7125.37|7125.37|7121.84|7121.84|0
1639404200000|2021-12-13 14:03:20|7125.97|7125.97|7126.57|7126.57|7126.57|7126.57|7125.97|7125.97|0
1639404210000|2021-12-13 14:03:30|7126.65|7126.65|7126.65|7126.65|7126.65|7126.65|7126.65|7126.65|0
1639404220000|2021-12-13 14:03:40|7126.49|7126.49|7126.42|7126.42|7126.61|7126.61|7126.42|7126.42|0
1639404230000|2021-12-13 14:03:50|7126.54|7126.54|7127|7127|7127|7127|7126.54|7126.54|0
1639404240000|2021-12-13 14:04:00|7126.85|7126.85|7126.78|7126.78|7126.93|7126.93|7126.1|7126.1|0
1639404250000|2021-12-13 14:04:10|7126.56|7126.56|7126.62|7126.62|7126.62|7126.62|7126.46|7126.46|0
1639404260000|2021-12-13 14:04:20|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|0
1639404270000|2021-12-13 14:04:30|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|0
1639404280000|2021-12-13 14:04:40|7126.59|7126.59|7127.11|7127.11|7127.11|7127.11|7126.59|7126.59|0
1639404290000|2021-12-13 14:04:50|7126.95|7126.95|7126.41|7126.41|7126.95|7126.95|7126.41|7126.41|0
1639404300000|2021-12-13 14:05:00|7126.03|7126.03|7125.94|7125.94|7126.03|7126.03|7125.87|7125.87|0
1639404310000|2021-12-13 14:05:10|7126.79|7126.79|7126.68|7126.68|7126.79|7126.79|7126.57|7126.57|0
1639404320000|2021-12-13 14:05:20|7128.93|7128.93|7129.13|7129.13|7129.13|7129.13|7128.93|7128.93|0
1639404330000|2021-12-13 14:05:30|7128.93|7128.93|7129.23|7129.23|7129.23|7129.23|7128.93|7128.93|0
1639404340000|2021-12-13 14:05:40|7129.44|7129.44|7129.76|7129.76|7129.76|7129.76|7129.44|7129.44|0
1639404350000|2021-12-13 14:05:50|7129.87|7129.87|7130.01|7130.01|7130.09|7130.09|7129.87|7129.87|0
1639404360000|2021-12-13 14:06:00|7130.13|7130.13|7130.24|7130.24|7130.24|7130.24|7129.86|7129.86|0
1639404370000|2021-12-13 14:06:10|7130.35|7130.35|7130.61|7130.61|7130.61|7130.61|7130.12|7130.12|0
1639404380000|2021-12-13 14:06:20|7130.8|7130.8|7131.08|7131.08|7131.13|7131.13|7130.75|7130.75|0
1639404390000|2021-12-13 14:06:30|7130.97|7130.97|7131.04|7131.04|7131.04|7131.04|7130.97|7130.97|0
1639404400000|2021-12-13 14:06:40|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|0
1639404410000|2021-12-13 14:06:50|7130.91|7130.91|7130.68|7130.68|7130.91|7130.91|7130.68|7130.68|0
1639404420000|2021-12-13 14:07:00|7130.65|7130.65|7130.22|7130.22|7130.65|7130.65|7130.22|7130.22|0
1639404430000|2021-12-13 14:07:10|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|0
1639404440000|2021-12-13 14:07:20|7130.05|7130.05|7129.34|7129.34|7130.05|7130.05|7128.85|7128.85|0
1639404460000|2021-12-13 14:07:40|7129.57|7129.57|7129.49|7129.49|7129.57|7129.57|7129.49|7129.49|0
1639404480000|2021-12-13 14:08:00|7129.4|7129.4|7129.28|7129.28|7129.55|7129.55|7129.13|7129.13|0
1639404490000|2021-12-13 14:08:10|7129.38|7129.38|7127.5|7127.5|7129.38|7129.38|7127.5|7127.5|0
1639404500000|2021-12-13 14:08:20|7127.29|7127.29|7126.91|7126.91|7127.39|7127.39|7126.91|7126.91|0
1639404510000|2021-12-13 14:08:30|7126.53|7126.53|7127.07|7127.07|7127.07|7127.07|7126.53|7126.53|0
1639404520000|2021-12-13 14:08:40|7127.54|7127.54|7127.88|7127.88|7128|7128|7127.54|7127.54|0
1639404530000|2021-12-13 14:08:50|7127.5|7127.5|7127.49|7127.49|7127.58|7127.58|7127.49|7127.49|0
1639404540000|2021-12-13 14:09:00|7127.33|7127.33|7127.23|7127.23|7127.38|7127.38|7127.23|7127.23|0
1639404550000|2021-12-13 14:09:10|7127.08|7127.08|7125.92|7125.92|7127.24|7127.24|7125.92|7125.92|0
1639404560000|2021-12-13 14:09:20|7126|7126|7126.98|7126.98|7127.09|7127.09|7126|7126|0
1639404570000|2021-12-13 14:09:30|7126.82|7126.82|7126.64|7126.64|7126.94|7126.94|7126.48|7126.48|0
1639404580000|2021-12-13 14:09:40|7126.56|7126.56|7126.56|7126.56|7126.56|7126.56|7126.56|7126.56|0
1639404590000|2021-12-13 14:09:50|7126.62|7126.62|7126.79|7126.79|7126.92|7126.92|7126.62|7126.62|0
1639404600000|2021-12-13 14:10:00|7126.68|7126.68|7127.53|7127.53|7127.53|7127.53|7126.68|7126.68|0
1639404610000|2021-12-13 14:10:10|7127.45|7127.45|7126.55|7126.55|7127.45|7127.45|7126.55|7126.55|0
1639404620000|2021-12-13 14:10:20|7126.59|7126.59|7126.05|7126.05|7126.59|7126.59|7126.05|7126.05|0
1639404630000|2021-12-13 14:10:30|7125.89|7125.89|7125.79|7125.79|7125.89|7125.89|7125.79|7125.79|0
1639404640000|2021-12-13 14:10:40|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|0
1639404650000|2021-12-13 14:10:50|7125.59|7125.59|7125.93|7125.93|7125.93|7125.93|7125.59|7125.59|0
1639404660000|2021-12-13 14:11:00|7125.77|7125.77|7125.68|7125.68|7125.77|7125.77|7125.68|7125.68|0
1639404680000|2021-12-13 14:11:20|7125.59|7125.59|7124.26|7124.26|7125.59|7125.59|7124.26|7124.26|0
1639404690000|2021-12-13 14:11:30|7124.14|7124.14|7124.33|7124.33|7124.33|7124.33|7124.14|7124.14|0
1639404700000|2021-12-13 14:11:40|7123.48|7123.48|7122.88|7122.88|7123.48|7123.48|7122.88|7122.88|0
1639404710000|2021-12-13 14:11:50|7122.8|7122.8|7122.71|7122.71|7122.88|7122.88|7122.71|7122.71|0
1639404720000|2021-12-13 14:12:00|7122.04|7122.04|7122.16|7122.16|7122.32|7122.32|7122.04|7122.04|0
1639404730000|2021-12-13 14:12:10|7122.08|7122.08|7122.13|7122.13|7122.13|7122.13|7122.08|7122.08|0
1639404740000|2021-12-13 14:12:20|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|7121.98|7121.98|0
1639404770000|2021-12-13 14:12:50|7121.9|7121.9|7121.74|7121.74|7121.9|7121.9|7121.59|7121.59|0
1639404780000|2021-12-13 14:13:00|7121.66|7121.66|7121.37|7121.37|7121.7|7121.7|7121.37|7121.37|0
1639404790000|2021-12-13 14:13:10|7121.53|7121.53|7121.39|7121.39|7121.53|7121.53|7121.39|7121.39|0
1639404800000|2021-12-13 14:13:20|7121.24|7121.24|7121.16|7121.16|7121.24|7121.24|7121.16|7121.16|0
1639404810000|2021-12-13 14:13:30|7121.28|7121.28|7121.51|7121.51|7121.66|7121.66|7121.28|7121.28|0
1639404820000|2021-12-13 14:13:40|7121.32|7121.32|7120.85|7120.85|7121.32|7121.32|7120.85|7120.85|0
1639404830000|2021-12-13 14:13:50|7120.75|7120.75|7119.66|7119.66|7120.75|7120.75|7119.66|7119.66|0
1639404840000|2021-12-13 14:14:00|7118.76|7118.76|7118.46|7118.46|7119.06|7119.06|7118.46|7118.46|0
1639404850000|2021-12-13 14:14:10|7118.69|7118.69|7118.47|7118.47|7118.69|7118.69|7118.47|7118.47|0
1639404860000|2021-12-13 14:14:20|7118.75|7118.75|7119.19|7119.19|7119.19|7119.19|7118.75|7118.75|0
1639404870000|2021-12-13 14:14:30|7119.27|7119.27|7119.69|7119.69|7119.69|7119.69|7119.27|7119.27|0
1639404880000|2021-12-13 14:14:40|7119.65|7119.65|7119.47|7119.47|7119.69|7119.69|7119.47|7119.47|0
1639404900000|2021-12-13 14:15:00|7119.08|7119.08|7118.81|7118.81|7119.16|7119.16|7118.81|7118.81|0
1639404910000|2021-12-13 14:15:10|7118.75|7118.75|7118.64|7118.64|7118.75|7118.75|7118.57|7118.57|0
1639404920000|2021-12-13 14:15:20|7118.55|7118.55|7118.38|7118.38|7118.55|7118.55|7118.31|7118.31|0
1639404930000|2021-12-13 14:15:30|7118.44|7118.44|7118.54|7118.54|7118.54|7118.54|7118.44|7118.44|0
1639404940000|2021-12-13 14:15:40|7118.67|7118.67|7118.67|7118.67|7118.67|7118.67|7118.67|7118.67|0
1639404950000|2021-12-13 14:15:50|7118.1|7118.1|7118.11|7118.11|7118.43|7118.43|7118.08|7118.08|0
1639404960000|2021-12-13 14:16:00|7118.22|7118.22|7118.25|7118.25|7118.25|7118.25|7117.86|7117.86|0
1639404970000|2021-12-13 14:16:10|7118.94|7118.94|7118.08|7118.08|7118.94|7118.94|7117.97|7117.97|0
1639404980000|2021-12-13 14:16:20|7117.8|7117.8|7116.94|7116.94|7117.8|7117.8|7116.94|7116.94|0
1639404990000|2021-12-13 14:16:30|7116.79|7116.79|7116.79|7116.79|7116.79|7116.79|7116.79|7116.79|0
1639405000000|2021-12-13 14:16:40|7116.48|7116.48|7116.81|7116.81|7116.81|7116.81|7116.48|7116.48|0
1639405010000|2021-12-13 14:16:50|7116.87|7116.87|7116.8|7116.8|7116.97|7116.97|7116.8|7116.8|0
1639405020000|2021-12-13 14:17:00|7116.9|7116.9|7116.34|7116.34|7117.05|7117.05|7116.22|7116.22|0
1639405030000|2021-12-13 14:17:10|7116.23|7116.23|7116.63|7116.63|7116.63|7116.63|7116.23|7116.23|0
1639405040000|2021-12-13 14:17:20|7117.16|7117.16|7118.03|7118.03|7118.06|7118.06|7117.16|7117.16|0
1639405050000|2021-12-13 14:17:30|7117.92|7117.92|7117.92|7117.92|7117.92|7117.92|7117.92|7117.92|0
1639405060000|2021-12-13 14:17:40|7118.07|7118.07|7117.76|7117.76|7118.15|7118.15|7117.76|7117.76|0
1639405070000|2021-12-13 14:17:50|7118.04|7118.04|7118.85|7118.85|7118.98|7118.98|7117.95|7117.95|0
1639405080000|2021-12-13 14:18:00|7118.77|7118.77|7121.84|7121.84|7122.45|7122.45|7118.77|7118.77|0
1639405090000|2021-12-13 14:18:10|7121.72|7121.72|7121.15|7121.15|7121.72|7121.72|7121.15|7121.15|0
1639405100000|2021-12-13 14:18:20|7121.3|7121.3|7120.87|7120.87|7121.98|7121.98|7120.87|7120.87|0
1639405110000|2021-12-13 14:18:30|7120.48|7120.48|7118.34|7118.34|7120.52|7120.52|7118.34|7118.34|0
1639405120000|2021-12-13 14:18:40|7118.45|7118.45|7118.33|7118.33|7118.56|7118.56|7117.95|7117.95|0
1639405130000|2021-12-13 14:18:50|7118.45|7118.45|7118.49|7118.49|7118.49|7118.49|7118.33|7118.33|0
1639405140000|2021-12-13 14:19:00|7118.7|7118.7|7119.53|7119.53|7119.53|7119.53|7118.7|7118.7|0
1639405150000|2021-12-13 14:19:10|7119.72|7119.72|7119.32|7119.32|7119.72|7119.72|7119.32|7119.32|0
1639405160000|2021-12-13 14:19:20|7119.47|7119.47|7119.62|7119.62|7119.62|7119.62|7119.47|7119.47|0
1639405170000|2021-12-13 14:19:30|7119.58|7119.58|7119.58|7119.58|7119.58|7119.58|7119.48|7119.48|0
1639405180000|2021-12-13 14:19:40|7120|7120|7120.91|7120.91|7121.21|7121.21|7120|7120|0
1639405190000|2021-12-13 14:19:50|7121.22|7121.22|7121.01|7121.01|7121.22|7121.22|7121.01|7121.01|0
1639405200000|2021-12-13 14:20:00|7121.22|7121.22|7122.25|7122.25|7122.48|7122.48|7121.22|7121.22|0
1639405210000|2021-12-13 14:20:10|7121.91|7121.91|7121.28|7121.28|7121.91|7121.91|7121.28|7121.28|0
1639405220000|2021-12-13 14:20:20|7120.99|7120.99|7122.26|7122.26|7123.21|7123.21|7120.99|7120.99|0
1639405230000|2021-12-13 14:20:30|7122.15|7122.15|7122.15|7122.15|7122.15|7122.15|7122.15|7122.15|0
1639405240000|2021-12-13 14:20:40|7122.23|7122.23|7122.23|7122.23|7122.23|7122.23|7122.23|7122.23|0
1639405250000|2021-12-13 14:20:50|7122.31|7122.31|7122.38|7122.38|7122.38|7122.38|7122.23|7122.23|0
1639405260000|2021-12-13 14:21:00|7122.54|7122.54|7122.84|7122.84|7122.84|7122.84|7122.54|7122.54|0
1639405270000|2021-12-13 14:21:10|7122.81|7122.81|7122.93|7122.93|7122.93|7122.93|7122.81|7122.81|0
1639405280000|2021-12-13 14:21:20|7122.62|7122.62|7122.47|7122.47|7122.62|7122.62|7122.47|7122.47|0
1639405300000|2021-12-13 14:21:40|7123.01|7123.01|7123.16|7123.16|7123.16|7123.16|7123.01|7123.01|0
1639405310000|2021-12-13 14:21:50|7123.01|7123.01|7123.31|7123.31|7123.31|7123.31|7123.01|7123.01|0
1639405320000|2021-12-13 14:22:00|7123.23|7123.23|7122.76|7122.76|7123.55|7123.55|7122.76|7122.76|0
1639405330000|2021-12-13 14:22:10|7121.9|7121.9|7123.15|7123.15|7123.43|7123.43|7121.9|7121.9|0
1639405340000|2021-12-13 14:22:20|7123.23|7123.23|7122.99|7122.99|7123.3|7123.3|7122.84|7122.84|0
1639405350000|2021-12-13 14:22:30|7122.83|7122.83|7122.9|7122.9|7122.99|7122.99|7122.83|7122.83|0
1639405360000|2021-12-13 14:22:40|7123.01|7123.01|7123.01|7123.01|7123.01|7123.01|7123.01|7123.01|0
1639405370000|2021-12-13 14:22:50|7122.75|7122.75|7123.05|7123.05|7123.05|7123.05|7122.64|7122.64|0
1639405380000|2021-12-13 14:23:00|7122.51|7122.51|7121.88|7121.88|7122.51|7122.51|7121.88|7121.88|0
1639405390000|2021-12-13 14:23:10|7121.15|7121.15|7120.76|7120.76|7121.31|7121.31|7120.68|7120.68|0
1639405400000|2021-12-13 14:23:20|7120.99|7120.99|7121.46|7121.46|7121.76|7121.76|7120.83|7120.83|0
1639405410000|2021-12-13 14:23:30|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|7121.23|7121.23|0
1639405420000|2021-12-13 14:23:40|7121.42|7121.42|7121.33|7121.33|7121.42|7121.42|7121.33|7121.33|0
1639405430000|2021-12-13 14:23:50|7121.54|7121.54|7122.6|7122.6|7122.6|7122.6|7121.54|7121.54|0
1639405450000|2021-12-13 14:24:10|7122.45|7122.45|7121.79|7121.79|7122.45|7122.45|7121.79|7121.79|0
1639405460000|2021-12-13 14:24:20|7121.98|7121.98|7122.7|7122.7|7122.82|7122.82|7121.9|7121.9|0
1639405470000|2021-12-13 14:24:30|7122.59|7122.59|7122.89|7122.89|7122.89|7122.89|7122.51|7122.51|0
1639405480000|2021-12-13 14:24:40|7122.93|7122.93|7122.51|7122.51|7122.93|7122.93|7122.51|7122.51|0
1639405490000|2021-12-13 14:24:50|7122.6|7122.6|7122.6|7122.6|7122.6|7122.6|7122.53|7122.53|0
1639405500000|2021-12-13 14:25:00|7122.77|7122.77|7122.98|7122.98|7123.1|7123.1|7122.77|7122.77|0
1639405510000|2021-12-13 14:25:10|7122.9|7122.9|7122.57|7122.57|7122.9|7122.9|7122.57|7122.57|0
1639405530000|2021-12-13 14:25:30|7122.49|7122.49|7122.45|7122.45|7122.49|7122.49|7122.38|7122.38|0
1639405540000|2021-12-13 14:25:40|7121.99|7121.99|7119.99|7119.99|7121.99|7121.99|7119.99|7119.99|0
1639405550000|2021-12-13 14:25:50|7119.91|7119.91|7119.12|7119.12|7119.91|7119.91|7119.12|7119.12|0
1639405560000|2021-12-13 14:26:00|7119.03|7119.03|7119.33|7119.33|7119.33|7119.33|7119.03|7119.03|0
1639405570000|2021-12-13 14:26:10|7119.1|7119.1|7119.02|7119.02|7119.1|7119.1|7119.02|7119.02|0
1639405580000|2021-12-13 14:26:20|7119.05|7119.05|7119.02|7119.02|7119.05|7119.05|7119.02|7119.02|0
1639405590000|2021-12-13 14:26:30|7119.1|7119.1|7118.95|7118.95|7119.1|7119.1|7118.95|7118.95|0
1639405600000|2021-12-13 14:26:40|7118.72|7118.72|7119.03|7119.03|7119.4|7119.4|7118.67|7118.67|0
1639405610000|2021-12-13 14:26:50|7119.49|7119.49|7119.56|7119.56|7119.56|7119.56|7119.49|7119.49|0
1639405620000|2021-12-13 14:27:00|7119.79|7119.79|7119.32|7119.32|7119.79|7119.79|7119.13|7119.13|0
1639405630000|2021-12-13 14:27:10|7119.13|7119.13|7117.92|7117.92|7119.13|7119.13|7117.92|7117.92|0
1639405640000|2021-12-13 14:27:20|7117.73|7117.73|7116.32|7116.32|7117.73|7117.73|7116.32|7116.32|0
1639405650000|2021-12-13 14:27:30|7116.37|7116.37|7116.52|7116.52|7116.6|7116.6|7116.37|7116.37|0
1639405660000|2021-12-13 14:27:40|7116.29|7116.29|7116.35|7116.35|7116.35|7116.35|7116.29|7116.29|0
1639405670000|2021-12-13 14:27:50|7116.12|7116.12|7116.31|7116.31|7116.31|7116.31|7116.03|7116.03|0
1639405700000|2021-12-13 14:28:20|7116.39|7116.39|7116.1|7116.1|7116.39|7116.39|7116.1|7116.1|0
1639405710000|2021-12-13 14:28:30|7116.4|7116.4|7118.27|7118.27|7118.27|7118.27|7116.4|7116.4|0
1639405720000|2021-12-13 14:28:40|7118.17|7118.17|7117.62|7117.62|7118.17|7118.17|7117.2|7117.2|0
1639405730000|2021-12-13 14:28:50|7117.85|7117.85|7118.22|7118.22|7118.34|7118.34|7117.85|7117.85|0
1639405740000|2021-12-13 14:29:00|7118.82|7118.82|7118.76|7118.76|7118.94|7118.94|7118.65|7118.65|0
1639405750000|2021-12-13 14:29:10|7119.36|7119.36|7120.05|7120.05|7120.05|7120.05|7119.36|7119.36|0
1639405760000|2021-12-13 14:29:20|7120.16|7120.16|7121.25|7121.25|7121.59|7121.59|7120.16|7120.16|0
1639405770000|2021-12-13 14:29:30|7121.33|7121.33|7123.74|7123.74|7124.06|7124.06|7121.32|7121.32|0
1639405780000|2021-12-13 14:29:40|7123.65|7123.65|7119.53|7119.53|7123.65|7123.65|7119.4|7119.4|0
1639405790000|2021-12-13 14:29:50|7118.76|7118.76|7118.96|7118.96|7118.96|7118.96|7118.19|7118.19|0
1639405800000|2021-12-13 14:30:00|7119.12|7119.12|7120.97|7120.97|7121.2|7121.2|7118.78|7118.78|0
1639405810000|2021-12-13 14:30:10|7120.85|7120.85|7120.47|7120.47|7120.96|7120.96|7120.25|7120.25|0
1639405820000|2021-12-13 14:30:20|7120.83|7120.83|7121.87|7121.87|7123.36|7123.36|7120.7|7120.7|0
1639405830000|2021-12-13 14:30:30|7121.61|7121.61|7122.01|7122.01|7122.01|7122.01|7121.25|7121.25|0
1639405840000|2021-12-13 14:30:40|7122.07|7122.07|7124.08|7124.08|7124.58|7124.58|7122.07|7122.07|0
1639405850000|2021-12-13 14:30:50|7123.7|7123.7|7121.96|7121.96|7123.7|7123.7|7121.96|7121.96|0
1639405860000|2021-12-13 14:31:00|7121.99|7121.99|7122.82|7122.82|7123.28|7123.28|7121.99|7121.99|0
1639405870000|2021-12-13 14:31:10|7122.94|7122.94|7120.96|7120.96|7123.73|7123.73|7120.96|7120.96|0
1639405880000|2021-12-13 14:31:20|7121.57|7121.57|7124.76|7124.76|7124.76|7124.76|7120.94|7120.94|0
1639405890000|2021-12-13 14:31:30|7124.84|7124.84|7124.79|7124.79|7125.36|7125.36|7124.26|7124.26|0
1639405900000|2021-12-13 14:31:40|7124.19|7124.19|7125.43|7125.43|7125.43|7125.43|7122.8|7122.8|0
1639405910000|2021-12-13 14:31:50|7125.99|7125.99|7127.69|7127.69|7127.69|7127.69|7125.71|7125.71|0
1639405920000|2021-12-13 14:32:00|7127.31|7127.31|7128.92|7128.92|7129.61|7129.61|7127.31|7127.31|0
1639405930000|2021-12-13 14:32:10|7128.86|7128.86|7129.83|7129.83|7129.83|7129.83|7128.86|7128.86|0
1639405940000|2021-12-13 14:32:20|7129.86|7129.86|7129.99|7129.99|7130.44|7130.44|7128.5|7128.5|0
1639405950000|2021-12-13 14:32:30|7129.89|7129.89|7127.94|7127.94|7129.89|7129.89|7127.94|7127.94|0
1639405960000|2021-12-13 14:32:40|7127.53|7127.53|7125.17|7125.17|7127.53|7127.53|7125|7125|0
1639405970000|2021-12-13 14:32:50|7125.09|7125.09|7123.26|7123.26|7125.09|7125.09|7123.03|7123.03|0
1639405980000|2021-12-13 14:33:00|7123.86|7123.86|7122.83|7122.83|7124.21|7124.21|7122.83|7122.83|0
1639405990000|2021-12-13 14:33:10|7122.58|7122.58|7122.1|7122.1|7122.58|7122.58|7121.98|7121.98|0
1639406000000|2021-12-13 14:33:20|7121.41|7121.41|7121.4|7121.4|7122.22|7122.22|7121.4|7121.4|0
1639406010000|2021-12-13 14:33:30|7121.61|7121.61|7119.54|7119.54|7121.91|7121.91|7118.99|7118.99|0
1639406020000|2021-12-13 14:33:40|7118.94|7118.94|7115.36|7115.36|7119.04|7119.04|7115.36|7115.36|0
1639406030000|2021-12-13 14:33:50|7114.98|7114.98|7113.59|7113.59|7114.98|7114.98|7113.59|7113.59|0
1639406040000|2021-12-13 14:34:00|7113.38|7113.38|7113.5|7113.5|7113.8|7113.8|7113.34|7113.34|0
1639406050000|2021-12-13 14:34:10|7113.42|7113.42|7113.49|7113.49|7113.59|7113.59|7112.84|7112.84|0
1639406060000|2021-12-13 14:34:20|7113.8|7113.8|7112.12|7112.12|7113.8|7113.8|7111.9|7111.9|0
1639406070000|2021-12-13 14:34:30|7112.01|7112.01|7111.28|7111.28|7112.01|7112.01|7110.97|7110.97|0
1639406080000|2021-12-13 14:34:40|7111.36|7111.36|7110.96|7110.96|7111.37|7111.37|7110.87|7110.87|0
1639406090000|2021-12-13 14:34:50|7110.59|7110.59|7109.69|7109.69|7110.82|7110.82|7109.33|7109.33|0
1639406100000|2021-12-13 14:35:00|7109.03|7109.03|7110.14|7110.14|7110.4|7110.4|7108.69|7108.69|0
1639406110000|2021-12-13 14:35:10|7110.21|7110.21|7109.89|7109.89|7110.55|7110.55|7109.51|7109.51|0
1639406120000|2021-12-13 14:35:20|7109.99|7109.99|7115|7115|7115.62|7115.62|7109.99|7109.99|0
1639406130000|2021-12-13 14:35:30|7114.78|7114.78|7114.52|7114.52|7114.78|7114.78|7114.33|7114.33|0
1639406140000|2021-12-13 14:35:40|7114.45|7114.45|7112.72|7112.72|7114.45|7114.45|7112.72|7112.72|0
1639406150000|2021-12-13 14:35:50|7112.62|7112.62|7112.78|7112.78|7112.88|7112.88|7112.31|7112.31|0
1639406160000|2021-12-13 14:36:00|7112.94|7112.94|7111.08|7111.08|7113.4|7113.4|7111.08|7111.08|0
1639406170000|2021-12-13 14:36:10|7111.27|7111.27|7111.48|7111.48|7111.48|7111.48|7111.16|7111.16|0
1639406180000|2021-12-13 14:36:20|7111.07|7111.07|7110.36|7110.36|7111.07|7111.07|7110.23|7110.23|0
1639406190000|2021-12-13 14:36:30|7110.61|7110.61|7110.73|7110.73|7111|7111|7110.61|7110.61|0
1639406200000|2021-12-13 14:36:40|7110.92|7110.92|7110.87|7110.87|7110.96|7110.96|7110.87|7110.87|0
1639406210000|2021-12-13 14:36:50|7111.08|7111.08|7111.52|7111.52|7111.52|7111.52|7110.89|7110.89|0
1639406220000|2021-12-13 14:37:00|7111.62|7111.62|7113.74|7113.74|7113.74|7113.74|7111.62|7111.62|0
1639406230000|2021-12-13 14:37:10|7114.39|7114.39|7112.7|7112.7|7114.39|7114.39|7112.62|7112.62|0
1639406240000|2021-12-13 14:37:20|7112.13|7112.13|7111.22|7111.22|7112.21|7112.21|7111.22|7111.22|0
1639406250000|2021-12-13 14:37:30|7111.03|7111.03|7109.62|7109.62|7111.43|7111.43|7109.62|7109.62|0
1639406260000|2021-12-13 14:37:40|7109.53|7109.53|7106.44|7106.44|7109.53|7109.53|7106.44|7106.44|0
1639406270000|2021-12-13 14:37:50|7106.57|7106.57|7107.24|7107.24|7107.47|7107.47|7106.57|7106.57|0
1639406280000|2021-12-13 14:38:00|7107.21|7107.21|7107.68|7107.68|7107.68|7107.68|7107|7107|0
1639406290000|2021-12-13 14:38:10|7107.71|7107.71|7094.61|7094.61|7107.71|7107.71|7094.61|7094.61|0
1639406300000|2021-12-13 14:38:20|7092.9|7092.9|7093.82|7093.82|7094.23|7094.23|7092.27|7092.27|0
1639406310000|2021-12-13 14:38:30|7093.77|7093.77|7093.29|7093.29|7093.77|7093.77|7093.2|7093.2|0
1639406320000|2021-12-13 14:38:40|7092.92|7092.92|7090.11|7090.11|7092.92|7092.92|7090.11|7090.11|0
1639406330000|2021-12-13 14:38:50|7089.51|7089.51|7088.77|7088.77|7089.51|7089.51|7088.43|7088.43|0
1639406340000|2021-12-13 14:39:00|7088.85|7088.85|7085.97|7085.97|7089|7089|7085.32|7085.32|0
1639406350000|2021-12-13 14:39:10|7085.81|7085.81|7087.32|7087.32|7087.48|7087.48|7085.66|7085.66|0
1639406360000|2021-12-13 14:39:20|7087.51|7087.51|7087.99|7087.99|7087.99|7087.99|7087.51|7087.51|0
1639406370000|2021-12-13 14:39:30|7088.08|7088.08|7089.86|7089.86|7089.86|7089.86|7088.08|7088.08|0
1639406380000|2021-12-13 14:39:40|7090.01|7090.01|7087.91|7087.91|7090.05|7090.05|7087.91|7087.91|0
1639406390000|2021-12-13 14:39:50|7088.04|7088.04|7085.34|7085.34|7088.04|7088.04|7085.34|7085.34|0
1639406400000|2021-12-13 14:40:00|7085.42|7085.42|7085.75|7085.75|7085.87|7085.87|7085.42|7085.42|0
1639406410000|2021-12-13 14:40:10|7085.53|7085.53|7082.18|7082.18|7085.53|7085.53|7082.18|7082.18|0
1639406420000|2021-12-13 14:40:20|7082.55|7082.55|7082.3|7082.3|7082.55|7082.55|7082.3|7082.3|0
1639406430000|2021-12-13 14:40:30|7082.38|7082.38|7081.38|7081.38|7082.5|7082.5|7081.3|7081.3|0
1639406440000|2021-12-13 14:40:40|7082.24|7082.24|7083.09|7083.09|7083.09|7083.09|7082.11|7082.11|0
1639406450000|2021-12-13 14:40:50|7083|7083|7085.58|7085.58|7085.87|7085.87|7081.54|7081.54|0
1639406460000|2021-12-13 14:41:00|7086.75|7086.75|7086.93|7086.93|7087.94|7087.94|7086.75|7086.75|0
1639406470000|2021-12-13 14:41:10|7086.74|7086.74|7087.6|7087.6|7087.6|7087.6|7086.74|7086.74|0
1639406480000|2021-12-13 14:41:20|7087.67|7087.67|7087.56|7087.56|7087.73|7087.73|7087.37|7087.37|0
1639406490000|2021-12-13 14:41:30|7087.4|7087.4|7088.71|7088.71|7089|7089|7086.91|7086.91|0
1639406500000|2021-12-13 14:41:40|7088.42|7088.42|7088.74|7088.74|7088.74|7088.74|7088.42|7088.42|0
1639406510000|2021-12-13 14:41:50|7088.59|7088.59|7088.28|7088.28|7088.59|7088.59|7088.06|7088.06|0
1639406520000|2021-12-13 14:42:00|7088.48|7088.48|7091.39|7091.39|7091.39|7091.39|7088.48|7088.48|0
1639406530000|2021-12-13 14:42:10|7091.01|7091.01|7091.33|7091.33|7091.39|7091.39|7091.01|7091.01|0
1639406540000|2021-12-13 14:42:20|7091.66|7091.66|7094.82|7094.82|7094.82|7094.82|7091.66|7091.66|0
1639406550000|2021-12-13 14:42:30|7094.63|7094.63|7095.47|7095.47|7095.49|7095.49|7094.63|7094.63|0
1639406560000|2021-12-13 14:42:40|7095.24|7095.24|7093.22|7093.22|7095.24|7095.24|7093.22|7093.22|0
1639406570000|2021-12-13 14:42:50|7093.04|7093.04|7093.01|7093.01|7093.6|7093.6|7092.85|7092.85|0
1639406580000|2021-12-13 14:43:00|7092.9|7092.9|7092.99|7092.99|7093.48|7093.48|7092.9|7092.9|0
1639406590000|2021-12-13 14:43:10|7092.62|7092.62|7092.57|7092.57|7092.62|7092.62|7092.05|7092.05|0
1639406600000|2021-12-13 14:43:20|7093.17|7093.17|7092.63|7092.63|7093.33|7093.33|7092.63|7092.63|0
1639406610000|2021-12-13 14:43:30|7093.04|7093.04|7092.07|7092.07|7093.19|7093.19|7092.07|7092.07|0
1639406620000|2021-12-13 14:43:40|7091.84|7091.84|7091.83|7091.83|7091.84|7091.84|7091.83|7091.83|0
1639406630000|2021-12-13 14:43:50|7091.54|7091.54|7090.72|7090.72|7091.54|7091.54|7090.61|7090.61|0
1639406640000|2021-12-13 14:44:00|7090.95|7090.95|7091.82|7091.82|7091.82|7091.82|7090.95|7090.95|0
1639406650000|2021-12-13 14:44:10|7092.19|7092.19|7091.86|7091.86|7092.19|7092.19|7091.42|7091.42|0
1639406660000|2021-12-13 14:44:20|7091.82|7091.82|7090.97|7090.97|7091.82|7091.82|7090.97|7090.97|0
1639406670000|2021-12-13 14:44:30|7090.67|7090.67|7090.36|7090.36|7090.67|7090.67|7089.76|7089.76|0
1639406680000|2021-12-13 14:44:40|7090.29|7090.29|7090.09|7090.09|7090.52|7090.52|7090.09|7090.09|0
1639406690000|2021-12-13 14:44:50|7089.24|7089.24|7088.82|7088.82|7089.35|7089.35|7088.82|7088.82|0
1639406700000|2021-12-13 14:45:00|7088.71|7088.71|7087.89|7087.89|7088.71|7088.71|7087.89|7087.89|0
1639406710000|2021-12-13 14:45:10|7087.78|7087.78|7087.36|7087.36|7088.42|7088.42|7087.21|7087.21|0
1639406720000|2021-12-13 14:45:20|7087.49|7087.49|7087.99|7087.99|7087.99|7087.99|7087.49|7087.49|0
1639406730000|2021-12-13 14:45:30|7088.22|7088.22|7087.92|7087.92|7088.48|7088.48|7087.92|7087.92|0
1639406740000|2021-12-13 14:45:40|7088.07|7088.07|7089.8|7089.8|7090.75|7090.75|7088.07|7088.07|0
1639406750000|2021-12-13 14:45:50|7089.88|7089.88|7091.19|7091.19|7091.41|7091.41|7089.88|7089.88|0
1639406760000|2021-12-13 14:46:00|7091.09|7091.09|7090.37|7090.37|7091.09|7091.09|7090.37|7090.37|0
1639406770000|2021-12-13 14:46:10|7090.45|7090.45|7089.93|7089.93|7090.45|7090.45|7089.93|7089.93|0
1639406780000|2021-12-13 14:46:20|7090.02|7090.02|7087.83|7087.83|7090.02|7090.02|7087.83|7087.83|0
1639406790000|2021-12-13 14:46:30|7087.27|7087.27|7086.66|7086.66|7087.27|7087.27|7086.5|7086.5|0
1639406800000|2021-12-13 14:46:40|7086.6|7086.6|7085.77|7085.77|7086.6|7086.6|7085.77|7085.77|0
1639406810000|2021-12-13 14:46:50|7085.17|7085.17|7083.37|7083.37|7085.17|7085.17|7083.37|7083.37|0
1639406820000|2021-12-13 14:47:00|7082.73|7082.73|7081.25|7081.25|7082.91|7082.91|7081|7081|0
1639406830000|2021-12-13 14:47:10|7081.29|7081.29|7081.12|7081.12|7081.34|7081.34|7080.78|7080.78|0
1639406840000|2021-12-13 14:47:20|7081.4|7081.4|7085.15|7085.15|7085.3|7085.3|7081.21|7081.21|0
1639406850000|2021-12-13 14:47:30|7085.22|7085.22|7084.93|7084.93|7085.45|7085.45|7084.93|7084.93|0
1639406860000|2021-12-13 14:47:40|7085.14|7085.14|7084.54|7084.54|7085.14|7085.14|7084.54|7084.54|0
1639406870000|2021-12-13 14:47:50|7084.46|7084.46|7084.38|7084.38|7084.46|7084.46|7084.38|7084.38|0
1639406880000|2021-12-13 14:48:00|7084.22|7084.22|7086.43|7086.43|7086.43|7086.43|7084.22|7084.22|0
1639406890000|2021-12-13 14:48:10|7087.28|7087.28|7089.85|7089.85|7089.92|7089.92|7087.28|7087.28|0
1639406900000|2021-12-13 14:48:20|7090.01|7090.01|7090.61|7090.61|7090.61|7090.61|7090.01|7090.01|0
1639406910000|2021-12-13 14:48:30|7090.52|7090.52|7087.34|7087.34|7090.52|7090.52|7087.34|7087.34|0
1639406920000|2021-12-13 14:48:40|7087.12|7087.12|7087.05|7087.05|7087.12|7087.12|7086.99|7086.99|0
1639406930000|2021-12-13 14:48:50|7087.11|7087.11|7088.12|7088.12|7088.15|7088.15|7087.11|7087.11|0
1639406940000|2021-12-13 14:49:00|7087.83|7087.83|7084.08|7084.08|7087.83|7087.83|7084.08|7084.08|0
1639406950000|2021-12-13 14:49:10|7084.24|7084.24|7083.72|7083.72|7084.58|7084.58|7083.72|7083.72|0
1639406960000|2021-12-13 14:49:20|7083.69|7083.69|7085.38|7085.38|7085.38|7085.38|7083.69|7083.69|0
1639406970000|2021-12-13 14:49:30|7085.49|7085.49|7085.59|7085.59|7085.59|7085.59|7085.49|7085.49|0
1639406980000|2021-12-13 14:49:40|7085.4|7085.4|7085.47|7085.47|7085.55|7085.55|7085.4|7085.4|0
1639406990000|2021-12-13 14:49:50|7085.44|7085.44|7083.77|7083.77|7085.44|7085.44|7083.77|7083.77|0
1639407000000|2021-12-13 14:50:00|7083.54|7083.54|7081.84|7081.84|7083.54|7083.54|7081.26|7081.26|0
1639407010000|2021-12-13 14:50:10|7082.03|7082.03|7082.7|7082.7|7082.75|7082.75|7081.99|7081.99|0
1639407020000|2021-12-13 14:50:20|7082.52|7082.52|7082.96|7082.96|7082.96|7082.96|7082.39|7082.39|0
1639407030000|2021-12-13 14:50:30|7082.88|7082.88|7082.28|7082.28|7082.88|7082.88|7082.28|7082.28|0
1639407040000|2021-12-13 14:50:40|7082.47|7082.47|7082.44|7082.44|7082.47|7082.47|7082.39|7082.39|0
1639407050000|2021-12-13 14:50:50|7082.28|7082.28|7080.19|7080.19|7082.28|7082.28|7080.19|7080.19|0
1639407060000|2021-12-13 14:51:00|7080|7080|7080.53|7080.53|7080.57|7080.57|7080|7080|0
1639407070000|2021-12-13 14:51:10|7080.31|7080.31|7080.28|7080.28|7080.58|7080.58|7080.17|7080.17|0
1639407080000|2021-12-13 14:51:20|7079.97|7079.97|7079.8|7079.8|7079.97|7079.97|7079.8|7079.8|0
1639407090000|2021-12-13 14:51:30|7079.74|7079.74|7077.73|7077.73|7079.74|7079.74|7077.73|7077.73|0
1639407100000|2021-12-13 14:51:40|7077.7|7077.7|7076.9|7076.9|7077.76|7077.76|7076.9|7076.9|0
1639407110000|2021-12-13 14:51:50|7076.74|7076.74|7076.85|7076.85|7076.85|7076.85|7076.74|7076.74|0
1639407120000|2021-12-13 14:52:00|7076.98|7076.98|7076.94|7076.94|7076.98|7076.98|7076.88|7076.88|0
1639407130000|2021-12-13 14:52:10|7076.87|7076.87|7075.76|7075.76|7076.87|7076.87|7075.73|7075.73|0
1639407140000|2021-12-13 14:52:20|7075.57|7075.57|7075.57|7075.57|7075.87|7075.87|7075.36|7075.36|0
1639407150000|2021-12-13 14:52:30|7075.49|7075.49|7074.42|7074.42|7075.78|7075.78|7074.27|7074.27|0
1639407160000|2021-12-13 14:52:40|7074.19|7074.19|7074.21|7074.21|7074.59|7074.59|7073.39|7073.39|0
1639407170000|2021-12-13 14:52:50|7073.91|7073.91|7074.14|7074.14|7074.14|7074.14|7073.83|7073.83|0
1639407180000|2021-12-13 14:53:00|7074.23|7074.23|7074.06|7074.06|7074.26|7074.26|7074.06|7074.06|0
1639407190000|2021-12-13 14:53:10|7074.02|7074.02|7072.66|7072.66|7074.52|7074.52|7072.59|7072.59|0
1639407200000|2021-12-13 14:53:20|7072.27|7072.27|7072.49|7072.49|7073.04|7073.04|7072.27|7072.27|0
1639407210000|2021-12-13 14:53:30|7072.87|7072.87|7073.24|7073.24|7073.24|7073.24|7072.75|7072.75|0
1639407220000|2021-12-13 14:53:40|7073.27|7073.27|7072.11|7072.11|7073.27|7073.27|7071.98|7071.98|0
1639407230000|2021-12-13 14:53:50|7071.99|7071.99|7070.4|7070.4|7071.99|7071.99|7070.4|7070.4|0
1639407240000|2021-12-13 14:54:00|7070.21|7070.21|7072|7072|7072.95|7072.95|7068.58|7068.58|0
1639407250000|2021-12-13 14:54:10|7072.19|7072.19|7072.12|7072.12|7072.19|7072.19|7071.89|7071.89|0
1639407260000|2021-12-13 14:54:20|7072.04|7072.04|7072.12|7072.12|7072.12|7072.12|7072.02|7072.02|0
1639407270000|2021-12-13 14:54:30|7072.23|7072.23|7072.28|7072.28|7072.53|7072.53|7072.2|7072.2|0
1639407280000|2021-12-13 14:54:40|7071.86|7071.86|7071.05|7071.05|7071.94|7071.94|7070.96|7070.96|0
1639407290000|2021-12-13 14:54:50|7071.14|7071.14|7070.65|7070.65|7071.23|7071.23|7070.65|7070.65|0
1639407300000|2021-12-13 14:55:00|7070.27|7070.27|7069.98|7069.98|7070.79|7070.79|7069.98|7069.98|0
1639407310000|2021-12-13 14:55:10|7069.82|7069.82|7069.99|7069.99|7070.27|7070.27|7069.77|7069.77|0
1639407320000|2021-12-13 14:55:20|7069.96|7069.96|7069|7069|7070.09|7070.09|7069|7069|0
1639407330000|2021-12-13 14:55:30|7068.9|7068.9|7071.42|7071.42|7071.42|7071.42|7068.9|7068.9|0
1639407340000|2021-12-13 14:55:40|7071.58|7071.58|7072.29|7072.29|7072.34|7072.34|7071.58|7071.58|0
1639407350000|2021-12-13 14:55:50|7072.35|7072.35|7072.94|7072.94|7073.1|7073.1|7072.35|7072.35|0
1639407360000|2021-12-13 14:56:00|7072.84|7072.84|7074.08|7074.08|7074.08|7074.08|7072.34|7072.34|0
1639407370000|2021-12-13 14:56:10|7074.17|7074.17|7076.04|7076.04|7076.04|7076.04|7074.17|7074.17|0
1639407380000|2021-12-13 14:56:20|7076.09|7076.09|7076.41|7076.41|7076.6|7076.6|7076.04|7076.04|0
1639407390000|2021-12-13 14:56:30|7076.49|7076.49|7077.09|7077.09|7077.34|7077.34|7076.49|7076.49|0
1639407400000|2021-12-13 14:56:40|7076.88|7076.88|7077.38|7077.38|7077.38|7077.38|7076.88|7076.88|0
1639407410000|2021-12-13 14:56:50|7077.54|7077.54|7088.03|7088.03|7088.03|7088.03|7077.54|7077.54|0
1639407420000|2021-12-13 14:57:00|7087.84|7087.84|7087.73|7087.73|7088.09|7088.09|7087.73|7087.73|0
1639407430000|2021-12-13 14:57:10|7087.67|7087.67|7085.87|7085.87|7087.67|7087.67|7085.6|7085.6|0
1639407440000|2021-12-13 14:57:20|7086.33|7086.33|7085.94|7085.94|7086.9|7086.9|7085.73|7085.73|0
1639407450000|2021-12-13 14:57:30|7085.88|7085.88|7086.08|7086.08|7086.08|7086.08|7085.58|7085.58|0
1639407460000|2021-12-13 14:57:40|7086.31|7086.31|7086.45|7086.45|7086.61|7086.61|7086.31|7086.31|0
1639407470000|2021-12-13 14:57:50|7086.32|7086.32|7086.18|7086.18|7088.88|7088.88|7086.18|7086.18|0
1639407480000|2021-12-13 14:58:00|7085.97|7085.97|7084.38|7084.38|7085.97|7085.97|7084.38|7084.38|0
1639407490000|2021-12-13 14:58:10|7084.26|7084.26|7082.73|7082.73|7084.66|7084.66|7082.69|7082.69|0
1639407500000|2021-12-13 14:58:20|7082.68|7082.68|7082.57|7082.57|7082.68|7082.68|7082.57|7082.57|0
1639407510000|2021-12-13 14:58:30|7082.77|7082.77|7082.68|7082.68|7082.77|7082.77|7082.61|7082.61|0
1639407520000|2021-12-13 14:58:40|7082.6|7082.6|7082.95|7082.95|7082.95|7082.95|7082.6|7082.6|0
1639407530000|2021-12-13 14:58:50|7082.72|7082.72|7082.38|7082.38|7082.72|7082.72|7082.38|7082.38|0
1639407540000|2021-12-13 14:59:00|7082.3|7082.3|7081.26|7081.26|7082.3|7082.3|7080.99|7080.99|0
1639407550000|2021-12-13 14:59:10|7081.19|7081.19|7081.34|7081.34|7081.34|7081.34|7081.03|7081.03|0
1639407570000|2021-12-13 14:59:30|7081.38|7081.38|7081.66|7081.66|7081.85|7081.85|7081.38|7081.38|0
1639407580000|2021-12-13 14:59:40|7081.7|7081.7|7082.59|7082.59|7082.59|7082.59|7081.29|7081.29|0
1639407590000|2021-12-13 14:59:50|7082.48|7082.48|7085.27|7085.27|7085.27|7085.27|7082.48|7082.48|0
1639407600000|2021-12-13 15:00:00|7085.36|7085.36|7085.3|7085.3|7086.22|7086.22|7085.18|7085.18|0
1639407610000|2021-12-13 15:00:10|7085.37|7085.37|7079.32|7079.32|7085.37|7085.37|7079.25|7079.25|0
1639407620000|2021-12-13 15:00:20|7079.63|7079.63|7080.38|7080.38|7080.38|7080.38|7079.63|7079.63|0
1639407630000|2021-12-13 15:00:30|7080.57|7080.57|7080.47|7080.47|7080.76|7080.76|7080.47|7080.47|0
1639407640000|2021-12-13 15:00:40|7080.01|7080.01|7079.91|7079.91|7080.2|7080.2|7079.91|7079.91|0
1639407650000|2021-12-13 15:00:50|7079.85|7079.85|7083.52|7083.52|7083.52|7083.52|7079.85|7079.85|0
1639407660000|2021-12-13 15:01:00|7083.49|7083.49|7083.34|7083.34|7083.79|7083.79|7082.51|7082.51|0
1639407670000|2021-12-13 15:01:10|7083.45|7083.45|7083.18|7083.18|7083.51|7083.51|7083.05|7083.05|0
1639407680000|2021-12-13 15:01:20|7083.09|7083.09|7083.2|7083.2|7083.2|7083.2|7083.01|7083.01|0
1639407690000|2021-12-13 15:01:30|7083.04|7083.04|7082.54|7082.54|7083.35|7083.35|7082.54|7082.54|0
1639407700000|2021-12-13 15:01:40|7082.76|7082.76|7082.41|7082.41|7082.76|7082.76|7082.41|7082.41|0
1639407710000|2021-12-13 15:01:50|7082.22|7082.22|7083.86|7083.86|7084.92|7084.92|7081.38|7081.38|0
1639407720000|2021-12-13 15:02:00|7083.01|7083.01|7083.57|7083.57|7083.57|7083.57|7082.77|7082.77|0
1639407730000|2021-12-13 15:02:10|7083.75|7083.75|7083.58|7083.58|7083.75|7083.75|7083.15|7083.15|0
1639407740000|2021-12-13 15:02:20|7083.89|7083.89|7082.21|7082.21|7083.89|7083.89|7082.21|7082.21|0
1639407750000|2021-12-13 15:02:30|7081.91|7081.91|7081.18|7081.18|7082.13|7082.13|7081.18|7081.18|0
1639407760000|2021-12-13 15:02:40|7081.09|7081.09|7081.45|7081.45|7081.69|7081.69|7081.09|7081.09|0
1639407770000|2021-12-13 15:02:50|7081.26|7081.26|7078.12|7078.12|7081.26|7081.26|7078.12|7078.12|0
1639407780000|2021-12-13 15:03:00|7077.81|7077.81|7077.34|7077.34|7077.98|7077.98|7077.22|7077.22|0
1639407790000|2021-12-13 15:03:10|7077.4|7077.4|7077.43|7077.43|7077.43|7077.43|7077.4|7077.4|0
1639407800000|2021-12-13 15:03:20|7077.34|7077.34|7074.27|7074.27|7077.34|7077.34|7074.27|7074.27|0
1639407810000|2021-12-13 15:03:30|7073.37|7073.37|7072.95|7072.95|7073.37|7073.37|7072.95|7072.95|0
1639407820000|2021-12-13 15:03:40|7073.01|7073.01|7072.78|7072.78|7073.01|7073.01|7072.67|7072.67|0
1639407830000|2021-12-13 15:03:50|7072.87|7072.87|7072.71|7072.71|7072.95|7072.95|7072.04|7072.04|0
1639407840000|2021-12-13 15:04:00|7073|7073|7071.65|7071.65|7073.14|7073.14|7070.57|7070.57|0
1639407850000|2021-12-13 15:04:10|7071.84|7071.84|7071.4|7071.4|7072.88|7072.88|7071.4|7071.4|0
1639407860000|2021-12-13 15:04:20|7071.32|7071.32|7070.75|7070.75|7071.59|7071.59|7070.69|7070.69|0
1639407870000|2021-12-13 15:04:30|7071.38|7071.38|7071.65|7071.65|7072.5|7072.5|7071.38|7071.38|0
1639407880000|2021-12-13 15:04:40|7071.84|7071.84|7076.7|7076.7|7076.7|7076.7|7071.84|7071.84|0
1639407890000|2021-12-13 15:04:50|7076.58|7076.58|7077.54|7077.54|7077.54|7077.54|7076.58|7076.58|0
1639407900000|2021-12-13 15:05:00|7077.6|7077.6|7081.13|7081.13|7081.13|7081.13|7077.6|7077.6|0
1639407910000|2021-12-13 15:05:10|7080.98|7080.98|7081.7|7081.7|7081.7|7081.7|7080.85|7080.85|0
1639407920000|2021-12-13 15:05:20|7081.59|7081.59|7082.15|7082.15|7082.21|7082.21|7081.59|7081.59|0
1639407930000|2021-12-13 15:05:30|7081.96|7081.96|7081.54|7081.54|7081.96|7081.96|7081.54|7081.54|0
1639407940000|2021-12-13 15:05:40|7081.92|7081.92|7081.67|7081.67|7081.92|7081.92|7081.6|7081.6|0
1639407950000|2021-12-13 15:05:50|7083.38|7083.38|7083.51|7083.51|7083.51|7083.51|7083.38|7083.38|0
1639407960000|2021-12-13 15:06:00|7083.35|7083.35|7082.97|7082.97|7083.35|7083.35|7082.9|7082.9|0
1639407970000|2021-12-13 15:06:10|7082.66|7082.66|7082.66|7082.66|7082.66|7082.66|7082.66|7082.66|0
1639407980000|2021-12-13 15:06:20|7082.76|7082.76|7085.96|7085.96|7085.96|7085.96|7082.76|7082.76|0
1639407990000|2021-12-13 15:06:30|7085.58|7085.58|7085|7085|7085.58|7085.58|7084.78|7084.78|0
1639408000000|2021-12-13 15:06:40|7085.19|7085.19|7085.1|7085.1|7085.19|7085.19|7084.29|7084.29|0
1639408010000|2021-12-13 15:06:50|7084.98|7084.98|7084.68|7084.68|7084.98|7084.98|7084.57|7084.57|0
1639408020000|2021-12-13 15:07:00|7084.65|7084.65|7085.57|7085.57|7085.64|7085.64|7084.65|7084.65|0
1639408030000|2021-12-13 15:07:10|7085.8|7085.8|7086.46|7086.46|7086.69|7086.69|7085.8|7085.8|0
1639408040000|2021-12-13 15:07:20|7086.16|7086.16|7084.25|7084.25|7086.16|7086.16|7083.75|7083.75|0
1639408050000|2021-12-13 15:07:30|7084.35|7084.35|7084.47|7084.47|7085.09|7085.09|7083.91|7083.91|0
1639408060000|2021-12-13 15:07:40|7084.16|7084.16|7083.33|7083.33|7084.16|7084.16|7083.07|7083.07|0
1639408070000|2021-12-13 15:07:50|7083.03|7083.03|7084.06|7084.06|7084.52|7084.52|7082.9|7082.9|0
1639408080000|2021-12-13 15:08:00|7084.66|7084.66|7084.88|7084.88|7085.17|7085.17|7084.66|7084.66|0
1639408090000|2021-12-13 15:08:10|7085.36|7085.36|7085.78|7085.78|7085.78|7085.78|7085.07|7085.07|0
1639408100000|2021-12-13 15:08:20|7085.59|7085.59|7086.84|7086.84|7086.84|7086.84|7085.59|7085.59|0
1639408110000|2021-12-13 15:08:30|7087.09|7087.09|7087.96|7087.96|7087.96|7087.96|7086.97|7086.97|0
1639408120000|2021-12-13 15:08:40|7088.12|7088.12|7088.23|7088.23|7088.53|7088.53|7088.12|7088.12|0
1639408130000|2021-12-13 15:08:50|7088.15|7088.15|7088.72|7088.72|7088.72|7088.72|7088.04|7088.04|0
1639408140000|2021-12-13 15:09:00|7088.43|7088.43|7087.01|7087.01|7088.43|7088.43|7086.92|7086.92|0
1639408150000|2021-12-13 15:09:10|7086.92|7086.92|7088.86|7088.86|7088.86|7088.86|7086.92|7086.92|0
1639408160000|2021-12-13 15:09:20|7088.57|7088.57|7089.11|7089.11|7089.11|7089.11|7088.57|7088.57|0
1639408170000|2021-12-13 15:09:30|7089.97|7089.97|7091.83|7091.83|7091.83|7091.83|7089.97|7089.97|0
1639408180000|2021-12-13 15:09:40|7091.61|7091.61|7091.61|7091.61|7091.72|7091.72|7091.61|7091.61|0
1639408190000|2021-12-13 15:09:50|7091.42|7091.42|7090.8|7090.8|7091.61|7091.61|7090.33|7090.33|0
1639408200000|2021-12-13 15:10:00|7090.9|7090.9|7088.44|7088.44|7090.9|7090.9|7088.44|7088.44|0
1639408210000|2021-12-13 15:10:10|7087.62|7087.62|7087.42|7087.42|7087.71|7087.71|7087.42|7087.42|0
1639408220000|2021-12-13 15:10:20|7087.23|7087.23|7087.25|7087.25|7087.41|7087.41|7087.23|7087.23|0
1639408230000|2021-12-13 15:10:30|7087.15|7087.15|7087.12|7087.12|7087.7|7087.7|7086.84|7086.84|0
1639408240000|2021-12-13 15:10:40|7087.28|7087.28|7087.57|7087.57|7088.01|7088.01|7087.06|7087.06|0
1639408250000|2021-12-13 15:10:50|7087.72|7087.72|7088.18|7088.18|7088.18|7088.18|7087.64|7087.64|0
1639408260000|2021-12-13 15:11:00|7087.99|7087.99|7087.86|7087.86|7088.68|7088.68|7087.86|7087.86|0
1639408270000|2021-12-13 15:11:10|7087.94|7087.94|7087.97|7087.97|7087.97|7087.97|7087.94|7087.94|0
1639408280000|2021-12-13 15:11:20|7087.84|7087.84|7088.14|7088.14|7088.3|7088.3|7087.84|7087.84|0
1639408290000|2021-12-13 15:11:30|7087.95|7087.95|7087.55|7087.55|7087.95|7087.95|7087.55|7087.55|0
1639408300000|2021-12-13 15:11:40|7087.14|7087.14|7087.29|7087.29|7087.29|7087.29|7086.91|7086.91|0
1639408310000|2021-12-13 15:11:50|7087.08|7087.08|7087.01|7087.01|7087.31|7087.31|7087.01|7087.01|0
1639408320000|2021-12-13 15:12:00|7087.12|7087.12|7086.6|7086.6|7087.38|7087.38|7086.09|7086.09|0
1639408330000|2021-12-13 15:12:10|7086.52|7086.52|7088.88|7088.88|7088.88|7088.88|7086.52|7086.52|0
1639408340000|2021-12-13 15:12:20|7088.69|7088.69|7089.07|7089.07|7089.74|7089.74|7088.69|7088.69|0
1639408350000|2021-12-13 15:12:30|7088.96|7088.96|7088.49|7088.49|7089.01|7089.01|7088.49|7088.49|0
1639408360000|2021-12-13 15:12:40|7088.96|7088.96|7088.88|7088.88|7089.09|7089.09|7088.83|7088.83|0
1639408370000|2021-12-13 15:12:50|7088.83|7088.83|7088.05|7088.05|7088.83|7088.83|7088.05|7088.05|0
1639408380000|2021-12-13 15:13:00|7087.82|7087.82|7087.62|7087.62|7087.82|7087.82|7087.62|7087.62|0
1639408390000|2021-12-13 15:13:10|7087.68|7087.68|7087.39|7087.39|7087.68|7087.68|7087.39|7087.39|0
1639408400000|2021-12-13 15:13:20|7087.52|7087.52|7088.97|7088.97|7089.27|7089.27|7087.52|7087.52|0
1639408410000|2021-12-13 15:13:30|7088.67|7088.67|7088.84|7088.84|7088.84|7088.84|7088.51|7088.51|0
1639408420000|2021-12-13 15:13:40|7088.94|7088.94|7089.23|7089.23|7089.38|7089.38|7088.81|7088.81|0
1639408430000|2021-12-13 15:13:50|7089.16|7089.16|7089|7089|7089.19|7089.19|7089|7089|0
1639408440000|2021-12-13 15:14:00|7088.94|7088.94|7087.08|7087.08|7088.94|7088.94|7086.77|7086.77|0
1639408450000|2021-12-13 15:14:10|7087.24|7087.24|7088.42|7088.42|7088.42|7088.42|7087.24|7087.24|0
1639408460000|2021-12-13 15:14:20|7088.23|7088.23|7086.66|7086.66|7088.25|7088.25|7086.63|7086.63|0
1639408470000|2021-12-13 15:14:30|7086.58|7086.58|7086.78|7086.78|7087.08|7087.08|7086.46|7086.46|0
1639408480000|2021-12-13 15:14:40|7086.33|7086.33|7086.43|7086.43|7086.43|7086.43|7085.96|7085.96|0
1639408490000|2021-12-13 15:14:50|7086.2|7086.2|7085.34|7085.34|7086.2|7086.2|7085.34|7085.34|0
1639408500000|2021-12-13 15:15:00|7085.49|7085.49|7085.85|7085.85|7086.16|7086.16|7085.49|7085.49|0
1639408510000|2021-12-13 15:15:10|7086.24|7086.24|7086.35|7086.35|7086.35|7086.35|7086.05|7086.05|0
1639408520000|2021-12-13 15:15:20|7086.48|7086.48|7086.63|7086.63|7086.64|7086.64|7086.48|7086.48|0
1639408530000|2021-12-13 15:15:30|7086.85|7086.85|7087.24|7087.24|7087.24|7087.24|7086.82|7086.82|0
1639408540000|2021-12-13 15:15:40|7087.15|7087.15|7086.88|7086.88|7087.28|7087.28|7086.5|7086.5|0
1639408550000|2021-12-13 15:15:50|7086.67|7086.67|7085.22|7085.22|7086.67|7086.67|7085.22|7085.22|0
1639408560000|2021-12-13 15:16:00|7085.14|7085.14|7084.87|7084.87|7085.44|7085.44|7084.73|7084.73|0
1639408570000|2021-12-13 15:16:10|7084.45|7084.45|7082.66|7082.66|7084.45|7084.45|7082.53|7082.53|0
1639408580000|2021-12-13 15:16:20|7082.53|7082.53|7079.62|7079.62|7082.53|7082.53|7079.62|7079.62|0
1639408590000|2021-12-13 15:16:30|7079.47|7079.47|7079.93|7079.93|7080.13|7080.13|7079.28|7079.28|0
1639408600000|2021-12-13 15:16:40|7079.64|7079.64|7079.22|7079.22|7079.69|7079.69|7079.22|7079.22|0
1639408610000|2021-12-13 15:16:50|7079.15|7079.15|7078.28|7078.28|7079.15|7079.15|7078.28|7078.28|0
1639408620000|2021-12-13 15:17:00|7077.98|7077.98|7077.78|7077.78|7078.41|7078.41|7077.78|7077.78|0
1639408630000|2021-12-13 15:17:10|7077.56|7077.56|7075.21|7075.21|7077.56|7077.56|7075.05|7075.05|0
1639408640000|2021-12-13 15:17:20|7075.15|7075.15|7074.75|7074.75|7075.15|7075.15|7074.75|7074.75|0
1639408650000|2021-12-13 15:17:30|7074.65|7074.65|7075.04|7075.04|7075.04|7075.04|7073.31|7073.31|0
1639408660000|2021-12-13 15:17:40|7074.9|7074.9|7074.77|7074.77|7075|7075|7074.4|7074.4|0
1639408670000|2021-12-13 15:17:50|7074.65|7074.65|7073.62|7073.62|7074.71|7074.71|7073.52|7073.52|0
1639408680000|2021-12-13 15:18:00|7073.24|7073.24|7073.25|7073.25|7073.33|7073.33|7073.24|7073.24|0
1639408690000|2021-12-13 15:18:10|7073.48|7073.48|7074.58|7074.58|7074.58|7074.58|7073.28|7073.28|0
1639408700000|2021-12-13 15:18:20|7074.96|7074.96|7078.63|7078.63|7078.63|7078.63|7074.96|7074.96|0
1639408710000|2021-12-13 15:18:30|7079.01|7079.01|7079.55|7079.55|7079.55|7079.55|7079.01|7079.01|0
1639408720000|2021-12-13 15:18:40|7079.89|7079.89|7079.77|7079.77|7080.25|7080.25|7079.77|7079.77|0
1639408730000|2021-12-13 15:18:50|7079.64|7079.64|7078.92|7078.92|7079.64|7079.64|7078.92|7078.92|0
1639408740000|2021-12-13 15:19:00|7078.95|7078.95|7077.17|7077.17|7078.98|7078.98|7077.17|7077.17|0
1639408750000|2021-12-13 15:19:10|7077.39|7077.39|7077.43|7077.43|7077.43|7077.43|7077.39|7077.39|0
1639408760000|2021-12-13 15:19:20|7077.31|7077.31|7077.2|7077.2|7077.31|7077.31|7077.2|7077.2|0
1639408770000|2021-12-13 15:19:30|7077.33|7077.33|7077.15|7077.15|7077.38|7077.38|7076.79|7076.79|0
1639408780000|2021-12-13 15:19:40|7077.36|7077.36|7077.45|7077.45|7077.45|7077.45|7077.07|7077.07|0
1639408790000|2021-12-13 15:19:50|7077.15|7077.15|7077.05|7077.05|7077.15|7077.15|7076.57|7076.57|0
1639408800000|2021-12-13 15:20:00|7077.13|7077.13|7078.87|7078.87|7078.87|7078.87|7077.13|7077.13|0
1639408810000|2021-12-13 15:20:10|7078.7|7078.7|7078.97|7078.97|7079.04|7079.04|7078.51|7078.51|0
1639408820000|2021-12-13 15:20:20|7079|7079|7078.92|7078.92|7079.34|7079.34|7078.92|7078.92|0
1639408830000|2021-12-13 15:20:30|7079.13|7079.13|7078.9|7078.9|7079.16|7079.16|7078.79|7078.79|0
1639408840000|2021-12-13 15:20:40|7078.6|7078.6|7078.73|7078.73|7078.73|7078.73|7078.24|7078.24|0
1639408850000|2021-12-13 15:20:50|7078.54|7078.54|7078.96|7078.96|7078.96|7078.96|7078.54|7078.54|0
1639408860000|2021-12-13 15:21:00|7078.8|7078.8|7076.51|7076.51|7079.01|7079.01|7076.39|7076.39|0
1639408870000|2021-12-13 15:21:10|7075.26|7075.26|7077.55|7077.55|7077.55|7077.55|7075.26|7075.26|0
1639408880000|2021-12-13 15:21:20|7077.63|7077.63|7077.87|7077.87|7077.94|7077.94|7077.63|7077.63|0
1639408890000|2021-12-13 15:21:30|7077.68|7077.68|7077.02|7077.02|7077.68|7077.68|7077.02|7077.02|0
1639408900000|2021-12-13 15:21:40|7076.26|7076.26|7072.34|7072.34|7076.26|7076.26|7072.34|7072.34|0
1639408910000|2021-12-13 15:21:50|7072.26|7072.26|7072.06|7072.06|7072.26|7072.26|7071.48|7071.48|0
1639408920000|2021-12-13 15:22:00|7073.15|7073.15|7074.53|7074.53|7074.6|7074.6|7073.15|7073.15|0
1639408930000|2021-12-13 15:22:10|7074.59|7074.59|7074.59|7074.59|7074.59|7074.59|7074.59|7074.59|0
1639408940000|2021-12-13 15:22:20|7074.78|7074.78|7075.18|7075.18|7075.52|7075.52|7074.78|7074.78|0
1639408950000|2021-12-13 15:22:30|7074.94|7074.94|7074.75|7074.75|7074.94|7074.94|7074.53|7074.53|0
1639408960000|2021-12-13 15:22:40|7074.56|7074.56|7074.29|7074.29|7074.56|7074.56|7074.29|7074.29|0
1639408970000|2021-12-13 15:22:50|7074.25|7074.25|7074.17|7074.17|7074.25|7074.25|7074.17|7074.17|0
1639408980000|2021-12-13 15:23:00|7073.96|7073.96|7073.96|7073.96|7073.96|7073.96|7073.96|7073.96|0
1639408990000|2021-12-13 15:23:10|7073.66|7073.66|7073.28|7073.28|7073.66|7073.66|7073.28|7073.28|0
1639409000000|2021-12-13 15:23:20|7073.5|7073.5|7073.3|7073.3|7073.72|7073.72|7073.3|7073.3|0
1639409010000|2021-12-13 15:23:30|7073.24|7073.24|7072.51|7072.51|7073.6|7073.6|7072.51|7072.51|0
1639409020000|2021-12-13 15:23:40|7072.63|7072.63|7073.43|7073.43|7073.43|7073.43|7072.63|7072.63|0
1639409030000|2021-12-13 15:23:50|7073.46|7073.46|7073.45|7073.45|7073.46|7073.46|7073.3|7073.3|0
1639409040000|2021-12-13 15:24:00|7073.53|7073.53|7072.49|7072.49|7073.53|7073.53|7072.49|7072.49|0
1639409050000|2021-12-13 15:24:10|7072.79|7072.79|7071.84|7071.84|7072.79|7072.79|7071.84|7071.84|0
1639409060000|2021-12-13 15:24:20|7071.63|7071.63|7070.31|7070.31|7071.7|7071.7|7070.18|7070.18|0
1639409070000|2021-12-13 15:24:30|7070.55|7070.55|7073.09|7073.09|7073.35|7073.35|7070.47|7070.47|0
1639409080000|2021-12-13 15:24:40|7073.17|7073.17|7074.15|7074.15|7074.15|7074.15|7073.17|7073.17|0
1639409090000|2021-12-13 15:24:50|7073.91|7073.91|7073.56|7073.56|7073.91|7073.91|7073.56|7073.56|0
1639409100000|2021-12-13 15:25:00|7073.98|7073.98|7073.68|7073.68|7074.14|7074.14|7073.68|7073.68|0
1639409110000|2021-12-13 15:25:10|7073.53|7073.53|7074.71|7074.71|7074.9|7074.9|7073.53|7073.53|0
1639409120000|2021-12-13 15:25:20|7074.62|7074.62|7073.38|7073.38|7074.62|7074.62|7073.38|7073.38|0
1639409130000|2021-12-13 15:25:30|7072.78|7072.78|7070.77|7070.77|7072.78|7072.78|7070.77|7070.77|0
1639409140000|2021-12-13 15:25:40|7070.71|7070.71|7070.58|7070.58|7070.98|7070.98|7070.5|7070.5|0
1639409150000|2021-12-13 15:25:50|7070.5|7070.5|7070.83|7070.83|7070.93|7070.93|7070.5|7070.5|0
1639409160000|2021-12-13 15:26:00|7070.74|7070.74|7070.78|7070.78|7070.94|7070.94|7070.55|7070.55|0
1639409170000|2021-12-13 15:26:10|7070.48|7070.48|7070.16|7070.16|7070.91|7070.91|7070.16|7070.16|0
1639409180000|2021-12-13 15:26:20|7070.07|7070.07|7070.1|7070.1|7070.1|7070.1|7069.91|7069.91|0
1639409190000|2021-12-13 15:26:30|7069.92|7069.92|7069.24|7069.24|7069.96|7069.96|7069.05|7069.05|0
1639409200000|2021-12-13 15:26:40|7069.09|7069.09|7068.62|7068.62|7069.09|7069.09|7067.98|7067.98|0
1639409210000|2021-12-13 15:26:50|7068.57|7068.57|7068.04|7068.04|7068.62|7068.62|7068.04|7068.04|0
1639409220000|2021-12-13 15:27:00|7067.7|7067.7|7067.74|7067.74|7067.74|7067.74|7066.94|7066.94|0
1639409230000|2021-12-13 15:27:10|7067.54|7067.54|7065.78|7065.78|7067.54|7067.54|7065.78|7065.78|0
1639409240000|2021-12-13 15:27:20|7066.06|7066.06|7066.04|7066.04|7066.14|7066.14|7066.04|7066.04|0
1639409250000|2021-12-13 15:27:30|7065.41|7065.41|7066.18|7066.18|7066.18|7066.18|7065.16|7065.16|0
1639409260000|2021-12-13 15:27:40|7066.07|7066.07|7066.29|7066.29|7066.29|7066.29|7066|7066|0
1639409270000|2021-12-13 15:27:50|7066.26|7066.26|7065.77|7065.77|7066.26|7066.26|7065.69|7065.69|0
1639409280000|2021-12-13 15:28:00|7065.67|7065.67|7066.53|7066.53|7066.88|7066.88|7065.67|7065.67|0
1639409290000|2021-12-13 15:28:10|7066.34|7066.34|7065.25|7065.25|7066.34|7066.34|7065.25|7065.25|0
1639409300000|2021-12-13 15:28:20|7065.06|7065.06|7064.29|7064.29|7065.06|7065.06|7064.29|7064.29|0
1639409310000|2021-12-13 15:28:30|7064.07|7064.07|7063.34|7063.34|7064.07|7064.07|7063.34|7063.34|0
1639409320000|2021-12-13 15:28:40|7063.45|7063.45|7063.7|7063.7|7063.7|7063.7|7063.42|7063.42|0
1639409330000|2021-12-13 15:28:50|7063.4|7063.4|7065|7065|7065|7065|7063.4|7063.4|0
1639409340000|2021-12-13 15:29:00|7065.05|7065.05|7068.44|7068.44|7068.44|7068.44|7065.05|7065.05|0
1639409350000|2021-12-13 15:29:10|7068.65|7068.65|7069.66|7069.66|7069.66|7069.66|7068.23|7068.23|0
1639409360000|2021-12-13 15:29:20|7070.51|7070.51|7070.29|7070.29|7070.67|7070.67|7070.29|7070.29|0
1639409370000|2021-12-13 15:29:30|7070.34|7070.34|7070.44|7070.44|7070.68|7070.68|7070.3|7070.3|0
1639409390000|2021-12-13 15:29:50|7070.25|7070.25|7070.25|7070.25|7070.25|7070.25|7070.25|7070.25|0
1639409400000|2021-12-13 15:30:00|7069.68|7069.68|7069.95|7069.95|7069.95|7069.95|7068.82|7068.82|0
1639409410000|2021-12-13 15:30:10|7070.14|7070.14|7068.98|7068.98|7070.14|7070.14|7067.74|7067.74|0
1639409420000|2021-12-13 15:30:20|7068.85|7068.85|7069.35|7069.35|7069.35|7069.35|7068.03|7068.03|0
1639409430000|2021-12-13 15:30:30|7069.81|7069.81|7069.96|7069.96|7070.25|7070.25|7069.81|7069.81|0
1639409440000|2021-12-13 15:30:40|7069.87|7069.87|7070.09|7070.09|7070.15|7070.15|7069.77|7069.77|0
1639409450000|2021-12-13 15:30:50|7069.76|7069.76|7069.57|7069.57|7069.76|7069.76|7069.57|7069.57|0
1639409460000|2021-12-13 15:31:00|7069.21|7069.21|7069.26|7069.26|7069.3|7069.3|7069.21|7069.21|0
1639409470000|2021-12-13 15:31:10|7069.46|7069.46|7070.68|7070.68|7070.68|7070.68|7069.46|7069.46|0
1639409480000|2021-12-13 15:31:20|7070.87|7070.87|7071.55|7071.55|7071.77|7071.77|7070.87|7070.87|0
1639409490000|2021-12-13 15:31:30|7071.17|7071.17|7063.96|7063.96|7071.17|7071.17|7063.96|7063.96|0
1639409500000|2021-12-13 15:31:40|7064.02|7064.02|7063.7|7063.7|7064.02|7064.02|7062.79|7062.79|0
1639409510000|2021-12-13 15:31:50|7063.64|7063.64|7064.58|7064.58|7064.58|7064.58|7063.04|7063.04|0
1639409520000|2021-12-13 15:32:00|7063.98|7063.98|7061.35|7061.35|7064.72|7064.72|7061.35|7061.35|0
1639409530000|2021-12-13 15:32:10|7061.16|7061.16|7061.16|7061.16|7061.16|7061.16|7060.31|7060.31|0
1639409540000|2021-12-13 15:32:20|7061.08|7061.08|7060.56|7060.56|7061.19|7061.19|7060.29|7060.29|0
1639409550000|2021-12-13 15:32:30|7060.5|7060.5|7059.44|7059.44|7060.62|7060.62|7059.14|7059.14|0
1639409560000|2021-12-13 15:32:40|7059.21|7059.21|7059.35|7059.35|7059.35|7059.35|7058.93|7058.93|0
1639409570000|2021-12-13 15:32:50|7059.27|7059.27|7060.01|7060.01|7060.01|7060.01|7059.27|7059.27|0
1639409580000|2021-12-13 15:33:00|7059.77|7059.77|7063.52|7063.52|7063.83|7063.83|7059.77|7059.77|0
1639409590000|2021-12-13 15:33:10|7063.6|7063.6|7063.34|7063.34|7063.6|7063.6|7063.23|7063.23|0
1639409600000|2021-12-13 15:33:20|7063.68|7063.68|7063.44|7063.44|7064.02|7064.02|7063.33|7063.33|0
1639409610000|2021-12-13 15:33:30|7063.41|7063.41|7062.5|7062.5|7063.41|7063.41|7062.5|7062.5|0
1639409620000|2021-12-13 15:33:40|7062.59|7062.59|7063.17|7063.17|7063.47|7063.47|7062.59|7062.59|0
1639409630000|2021-12-13 15:33:50|7064.8|7064.8|7065.95|7065.95|7065.95|7065.95|7064.8|7064.8|0
1639409640000|2021-12-13 15:34:00|7066.07|7066.07|7066.57|7066.57|7066.58|7066.58|7066.07|7066.07|0
1639409650000|2021-12-13 15:34:10|7066.98|7066.98|7066.82|7066.82|7066.98|7066.98|7066.82|7066.82|0
1639409660000|2021-12-13 15:34:20|7066.59|7066.59|7065.63|7065.63|7066.59|7066.59|7065.63|7065.63|0
1639409670000|2021-12-13 15:34:30|7065.51|7065.51|7064.77|7064.77|7065.62|7065.62|7064.77|7064.77|0
1639409680000|2021-12-13 15:34:40|7064.69|7064.69|7064.88|7064.88|7064.88|7064.88|7064.6|7064.6|0
1639409690000|2021-12-13 15:34:50|7065.04|7065.04|7065.07|7065.07|7065.35|7065.35|7065.04|7065.04|0
1639409700000|2021-12-13 15:35:00|7064.92|7064.92|7065.53|7065.53|7065.53|7065.53|7064.26|7064.26|0
1639409710000|2021-12-13 15:35:10|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|0
1639409720000|2021-12-13 15:35:20|7065.64|7065.64|7067.33|7067.33|7067.33|7067.33|7065.64|7065.64|0
1639409730000|2021-12-13 15:35:30|7067.44|7067.44|7067.48|7067.48|7067.51|7067.51|7067.44|7067.44|0
1639409740000|2021-12-13 15:35:40|7068.33|7068.33|7068.45|7068.45|7068.45|7068.45|7067.76|7067.76|0
1639409750000|2021-12-13 15:35:50|7068.68|7068.68|7068.68|7068.68|7068.77|7068.77|7068.68|7068.68|0
1639409760000|2021-12-13 15:36:00|7068.49|7068.49|7069.86|7069.86|7070.46|7070.46|7068.49|7068.49|0
1639409770000|2021-12-13 15:36:10|7069.73|7069.73|7069.28|7069.28|7069.73|7069.73|7069.17|7069.17|0
1639409780000|2021-12-13 15:36:20|7069.07|7069.07|7068.76|7068.76|7069.07|7069.07|7068.76|7068.76|0
1639409790000|2021-12-13 15:36:30|7068.99|7068.99|7069.62|7069.62|7069.7|7069.7|7068.93|7068.93|0
1639409800000|2021-12-13 15:36:40|7069.4|7069.4|7070.31|7070.31|7070.31|7070.31|7069.1|7069.1|0
1639409810000|2021-12-13 15:36:50|7070.01|7070.01|7071.36|7071.36|7071.36|7071.36|7069.82|7069.82|0
1639409820000|2021-12-13 15:37:00|7071.96|7071.96|7072.15|7072.15|7072.24|7072.24|7071.85|7071.85|0
1639409830000|2021-12-13 15:37:10|7072.31|7072.31|7072.83|7072.83|7072.83|7072.83|7072.31|7072.31|0
1639409840000|2021-12-13 15:37:20|7072.77|7072.77|7073.35|7073.35|7073.35|7073.35|7072.77|7072.77|0
1639409850000|2021-12-13 15:37:30|7073.54|7073.54|7074.4|7074.4|7074.4|7074.4|7073.54|7073.54|0
1639409860000|2021-12-13 15:37:40|7074.51|7074.51|7074.13|7074.13|7074.51|7074.51|7074.13|7074.13|0
1639409880000|2021-12-13 15:38:00|7074.35|7074.35|7074.2|7074.2|7074.43|7074.43|7074.2|7074.2|0
1639409890000|2021-12-13 15:38:10|7074.33|7074.33|7074.77|7074.77|7075.18|7075.18|7074.33|7074.33|0
1639409900000|2021-12-13 15:38:20|7074.62|7074.62|7075.1|7075.1|7075.1|7075.1|7074.62|7074.62|0
1639409910000|2021-12-13 15:38:30|7075.18|7075.18|7075.1|7075.1|7075.34|7075.34|7075|7075|0
1639409920000|2021-12-13 15:38:40|7075.08|7075.08|7073.6|7073.6|7075.08|7075.08|7073.26|7073.26|0
1639409930000|2021-12-13 15:38:50|7073.64|7073.64|7074.99|7074.99|7074.99|7074.99|7073.64|7073.64|0
1639409940000|2021-12-13 15:39:00|7075.29|7075.29|7076.01|7076.01|7076.08|7076.08|7075.23|7075.23|0
1639409950000|2021-12-13 15:39:10|7076.24|7076.24|7077.6|7077.6|7077.6|7077.6|7075.56|7075.56|0
1639409960000|2021-12-13 15:39:20|7077.32|7077.32|7078.22|7078.22|7078.22|7078.22|7077.24|7077.24|0
1639409970000|2021-12-13 15:39:30|7078.3|7078.3|7079.02|7079.02|7079.19|7079.19|7078.3|7078.3|0
1639409980000|2021-12-13 15:39:40|7079.1|7079.1|7083.15|7083.15|7083.15|7083.15|7079.1|7079.1|0
1639409990000|2021-12-13 15:39:50|7083.09|7083.09|7083.28|7083.28|7083.28|7083.28|7083.09|7083.09|0
1639410000000|2021-12-13 15:40:00|7083.53|7083.53|7083.76|7083.76|7084.88|7084.88|7083.53|7083.53|0
1639410010000|2021-12-13 15:40:10|7084.06|7084.06|7083.02|7083.02|7084.06|7084.06|7082.98|7082.98|0
1639410020000|2021-12-13 15:40:20|7082.69|7082.69|7083.78|7083.78|7083.98|7083.98|7082.69|7082.69|0
1639410030000|2021-12-13 15:40:30|7083.91|7083.91|7083.1|7083.1|7083.91|7083.91|7083.1|7083.1|0
1639410040000|2021-12-13 15:40:40|7082.94|7082.94|7082.74|7082.74|7082.94|7082.94|7082.74|7082.74|0
1639410050000|2021-12-13 15:40:50|7082.58|7082.58|7082.58|7082.58|7082.58|7082.58|7082.58|7082.58|0
1639410060000|2021-12-13 15:41:00|7082.42|7082.42|7082.68|7082.68|7082.68|7082.68|7082.42|7082.42|0
1639410080000|2021-12-13 15:41:20|7082.49|7082.49|7081.5|7081.5|7082.68|7082.68|7081.5|7081.5|0
1639410090000|2021-12-13 15:41:30|7081.63|7081.63|7081.44|7081.44|7081.63|7081.63|7081.44|7081.44|0
1639410100000|2021-12-13 15:41:40|7080.58|7080.58|7079.24|7079.24|7080.58|7080.58|7079.05|7079.05|0
1639410110000|2021-12-13 15:41:50|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|0
1639410120000|2021-12-13 15:42:00|7078.84|7078.84|7077.56|7077.56|7078.84|7078.84|7077.56|7077.56|0
1639410130000|2021-12-13 15:42:10|7077.72|7077.72|7079.22|7079.22|7079.52|7079.52|7076.56|7076.56|0
1639410140000|2021-12-13 15:42:20|7079.45|7079.45|7078.9|7078.9|7079.45|7079.45|7078.9|7078.9|0
1639410150000|2021-12-13 15:42:30|7078.68|7078.68|7077.85|7077.85|7078.68|7078.68|7077.85|7077.85|0
1639410160000|2021-12-13 15:42:40|7077.66|7077.66|7074.43|7074.43|7077.85|7077.85|7074.43|7074.43|0
1639410170000|2021-12-13 15:42:50|7073.28|7073.28|7074.13|7074.13|7074.13|7074.13|7073.23|7073.23|0
1639410180000|2021-12-13 15:43:00|7073.94|7073.94|7072.84|7072.84|7073.94|7073.94|7072.36|7072.36|0
1639410190000|2021-12-13 15:43:10|7073.03|7073.03|7073.11|7073.11|7073.11|7073.11|7073.03|7073.03|0
1639410200000|2021-12-13 15:43:20|7073.33|7073.33|7072.64|7072.64|7073.33|7073.33|7072.48|7072.48|0
1639410210000|2021-12-13 15:43:30|7072.54|7072.54|7071.72|7071.72|7072.54|7072.54|7071.64|7071.64|0
1639410230000|2021-12-13 15:43:50|7071.53|7071.53|7070.72|7070.72|7071.53|7071.53|7070.62|7070.62|0
1639410240000|2021-12-13 15:44:00|7070.47|7070.47|7070.34|7070.34|7070.7|7070.7|7070.34|7070.34|0
1639410250000|2021-12-13 15:44:10|7070.5|7070.5|7069.33|7069.33|7070.5|7070.5|7069.33|7069.33|0
1639410260000|2021-12-13 15:44:20|7069.22|7069.22|7069.01|7069.01|7069.31|7069.31|7069.01|7069.01|0
1639410270000|2021-12-13 15:44:30|7068.72|7068.72|7067.81|7067.81|7068.81|7068.81|7067.81|7067.81|0
1639410280000|2021-12-13 15:44:40|7069.08|7069.08|7069.83|7069.83|7069.83|7069.83|7069.08|7069.08|0
1639410290000|2021-12-13 15:44:50|7069.9|7069.9|7070.87|7070.87|7070.95|7070.95|7069.9|7069.9|0
1639410300000|2021-12-13 15:45:00|7070.79|7070.79|7069.93|7069.93|7072.17|7072.17|7069.93|7069.93|0
1639410310000|2021-12-13 15:45:10|7070.15|7070.15|7070.37|7070.37|7070.37|7070.37|7070|7070|0
1639410320000|2021-12-13 15:45:20|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|0
1639410330000|2021-12-13 15:45:30|7070.59|7070.59|7070.67|7070.67|7070.67|7070.67|7070.59|7070.59|0
1639410340000|2021-12-13 15:45:40|7070.38|7070.38|7070.59|7070.59|7070.59|7070.59|7070.38|7070.38|0
1639410360000|2021-12-13 15:46:00|7070.78|7070.78|7070.58|7070.58|7071.27|7071.27|7070.58|7070.58|0
1639410370000|2021-12-13 15:46:10|7070.52|7070.52|7071.03|7071.03|7071.9|7071.9|7070.3|7070.3|0
1639410380000|2021-12-13 15:46:20|7070.8|7070.8|7070.92|7070.92|7070.92|7070.92|7070.8|7070.8|0
1639410390000|2021-12-13 15:46:30|7070.88|7070.88|7071.01|7071.01|7071.01|7071.01|7070.88|7070.88|0
1639410400000|2021-12-13 15:46:40|7070.82|7070.82|7069.67|7069.67|7070.82|7070.82|7069.59|7069.59|0
1639410410000|2021-12-13 15:46:50|7069.64|7069.64|7069.26|7069.26|7069.77|7069.77|7069.26|7069.26|0
1639410430000|2021-12-13 15:47:10|7068.66|7068.66|7068.8|7068.8|7069.14|7069.14|7068.43|7068.43|0
1639410440000|2021-12-13 15:47:20|7068.7|7068.7|7067.91|7067.91|7068.82|7068.82|7067.91|7067.91|0
1639410460000|2021-12-13 15:47:40|7067.81|7067.81|7067.81|7067.81|7067.81|7067.81|7067.81|7067.81|0
1639410470000|2021-12-13 15:47:50|7067.61|7067.61|7067.49|7067.49|7067.61|7067.61|7067.17|7067.17|0
1639410480000|2021-12-13 15:48:00|7067.46|7067.46|7067.37|7067.37|7067.46|7067.46|7067.37|7067.37|0
1639410490000|2021-12-13 15:48:10|7067.33|7067.33|7061.59|7061.59|7067.33|7067.33|7061.59|7061.59|0
1639410500000|2021-12-13 15:48:20|7061.53|7061.53|7060.93|7060.93|7061.53|7061.53|7060.93|7060.93|0
1639410510000|2021-12-13 15:48:30|7060.63|7060.63|7059.06|7059.06|7060.65|7060.65|7058.94|7058.94|0
1639410520000|2021-12-13 15:48:40|7059.17|7059.17|7059.32|7059.32|7059.36|7059.36|7059.17|7059.17|0
1639410530000|2021-12-13 15:48:50|7059.51|7059.51|7059.51|7059.51|7059.51|7059.51|7059.51|7059.51|0
1639410540000|2021-12-13 15:49:00|7059.34|7059.34|7057.42|7057.42|7059.61|7059.61|7057.42|7057.42|0
1639410550000|2021-12-13 15:49:10|7057.38|7057.38|7058.14|7058.14|7058.14|7058.14|7057.1|7057.1|0
1639410560000|2021-12-13 15:49:20|7058.21|7058.21|7058.72|7058.72|7058.72|7058.72|7058.21|7058.21|0
1639410570000|2021-12-13 15:49:30|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|0
1639410580000|2021-12-13 15:49:40|7057.34|7057.34|7055.97|7055.97|7057.34|7057.34|7055.97|7055.97|0
1639410590000|2021-12-13 15:49:50|7056.21|7056.21|7056.29|7056.29|7056.29|7056.29|7056.21|7056.21|0
1639410600000|2021-12-13 15:50:00|7056.45|7056.45|7055.16|7055.16|7056.45|7056.45|7055.16|7055.16|0
1639410610000|2021-12-13 15:50:10|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|0
1639410620000|2021-12-13 15:50:20|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|0
1639410630000|2021-12-13 15:50:30|7055.06|7055.06|7055.45|7055.45|7055.45|7055.45|7055.06|7055.06|0
1639410640000|2021-12-13 15:50:40|7055.57|7055.57|7055.57|7055.57|7055.68|7055.68|7055.57|7055.57|0
1639410650000|2021-12-13 15:50:50|7055.46|7055.46|7061.01|7061.01|7061.01|7061.01|7055.46|7055.46|0
1639410660000|2021-12-13 15:51:00|7061.86|7061.86|7062.94|7062.94|7063.24|7063.24|7061.86|7061.86|0
1639410670000|2021-12-13 15:51:10|7063.04|7063.04|7062.9|7062.9|7063.04|7063.04|7062.9|7062.9|0
1639410680000|2021-12-13 15:51:20|7063.13|7063.13|7063.4|7063.4|7063.73|7063.73|7063.09|7063.09|0
1639410690000|2021-12-13 15:51:30|7063.02|7063.02|7060.89|7060.89|7063.02|7063.02|7060.81|7060.81|0
1639410700000|2021-12-13 15:51:40|7061.23|7061.23|7061.05|7061.05|7061.65|7061.65|7061.05|7061.05|0
1639410710000|2021-12-13 15:51:50|7061.17|7061.17|7061.47|7061.47|7061.47|7061.47|7061.06|7061.06|0
1639410720000|2021-12-13 15:52:00|7061.57|7061.57|7061.66|7061.66|7061.66|7061.66|7061.5|7061.5|0
1639410730000|2021-12-13 15:52:10|7061.53|7061.53|7060.87|7060.87|7061.53|7061.53|7060.68|7060.68|0
1639410740000|2021-12-13 15:52:20|7060.78|7060.78|7060.66|7060.66|7060.82|7060.82|7060.66|7060.66|0
1639410750000|2021-12-13 15:52:30|7062.37|7062.37|7062.69|7062.69|7062.69|7062.69|7062.15|7062.15|0
1639410760000|2021-12-13 15:52:40|7062.88|7062.88|7062.26|7062.26|7062.88|7062.88|7062.26|7062.26|0
1639410770000|2021-12-13 15:52:50|7062.15|7062.15|7062.73|7062.73|7062.73|7062.73|7061.88|7061.88|0
1639410780000|2021-12-13 15:53:00|7062.51|7062.51|7062.12|7062.12|7062.51|7062.51|7062.12|7062.12|0
1639410790000|2021-12-13 15:53:10|7063.02|7063.02|7062.95|7062.95|7063.62|7063.62|7062.95|7062.95|0
1639410800000|2021-12-13 15:53:20|7062.09|7062.09|7063.2|7063.2|7063.2|7063.2|7062.03|7062.03|0
1639410810000|2021-12-13 15:53:30|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|0
1639410820000|2021-12-13 15:53:40|7063.4|7063.4|7063.72|7063.72|7063.72|7063.72|7063.4|7063.4|0
1639410830000|2021-12-13 15:53:50|7063.69|7063.69|7065.76|7065.76|7065.76|7065.76|7063.65|7063.65|0
1639410840000|2021-12-13 15:54:00|7066.61|7066.61|7066.86|7066.86|7066.86|7066.86|7066.52|7066.52|0
1639410850000|2021-12-13 15:54:10|7066.76|7066.76|7067.39|7067.39|7067.39|7067.39|7066.76|7066.76|0
1639410860000|2021-12-13 15:54:20|7067.56|7067.56|7067.71|7067.71|7067.71|7067.71|7067.56|7067.56|0
1639410870000|2021-12-13 15:54:30|7067.77|7067.77|7068.92|7068.92|7068.92|7068.92|7067.77|7067.77|0
1639410880000|2021-12-13 15:54:40|7069.03|7069.03|7068.42|7068.42|7069.24|7069.24|7068.42|7068.42|0
1639410890000|2021-12-13 15:54:50|7068.21|7068.21|7068.22|7068.22|7068.22|7068.22|7068.13|7068.13|0
1639410900000|2021-12-13 15:55:00|7068.41|7068.41|7068.25|7068.25|7068.41|7068.41|7068.25|7068.25|0
1639410920000|2021-12-13 15:55:20|7068.19|7068.19|7065.34|7065.34|7068.23|7068.23|7065.34|7065.34|0
1639410930000|2021-12-13 15:55:30|7066.24|7066.24|7066.24|7066.24|7066.24|7066.24|7066.24|7066.24|0
1639410940000|2021-12-13 15:55:40|7065.94|7065.94|7065.72|7065.72|7065.94|7065.94|7065.48|7065.48|0
1639410950000|2021-12-13 15:55:50|7065.81|7065.81|7065.3|7065.3|7065.81|7065.81|7065.3|7065.3|0
1639410960000|2021-12-13 15:56:00|7064.92|7064.92|7060.56|7060.56|7064.92|7064.92|7060.53|7060.53|0
1639410970000|2021-12-13 15:56:10|7060.55|7060.55|7060.32|7060.32|7060.93|7060.93|7060.02|7060.02|0
1639410980000|2021-12-13 15:56:20|7060.29|7060.29|7060.5|7060.5|7060.8|7060.8|7060.29|7060.29|0
1639410990000|2021-12-13 15:56:30|7060.72|7060.72|7060.58|7060.58|7060.72|7060.72|7060.12|7060.12|0
1639411000000|2021-12-13 15:56:40|7060.69|7060.69|7059.72|7059.72|7060.81|7060.81|7059.72|7059.72|0
1639411010000|2021-12-13 15:56:50|7059.96|7059.96|7059.58|7059.58|7060.33|7060.33|7059.58|7059.58|0
1639411020000|2021-12-13 15:57:00|7059.4|7059.4|7057.33|7057.33|7059.4|7059.4|7057.33|7057.33|0
1639411030000|2021-12-13 15:57:10|7056.48|7056.48|7055.83|7055.83|7056.59|7056.59|7055.74|7055.74|0
1639411040000|2021-12-13 15:57:20|7055.59|7055.59|7055.75|7055.75|7055.75|7055.75|7055.59|7055.59|0
1639411050000|2021-12-13 15:57:30|7055.66|7055.66|7052.68|7052.68|7055.84|7055.84|7052.68|7052.68|0
1639411060000|2021-12-13 15:57:40|7052.53|7052.53|7052.78|7052.78|7052.82|7052.82|7051.86|7051.86|0
1639411070000|2021-12-13 15:57:50|7052.57|7052.57|7052.49|7052.49|7052.57|7052.57|7052.49|7052.49|0
1639411080000|2021-12-13 15:58:00|7051.89|7051.89|7052.66|7052.66|7052.66|7052.66|7051.89|7051.89|0
1639411090000|2021-12-13 15:58:10|7052.43|7052.43|7051.71|7051.71|7052.43|7052.43|7051.71|7051.71|0
1639411100000|2021-12-13 15:58:20|7051.39|7051.39|7051.11|7051.11|7051.39|7051.39|7051.11|7051.11|0
1639411110000|2021-12-13 15:58:30|7051.08|7051.08|7051.1|7051.1|7051.12|7051.12|7050.89|7050.89|0
1639411120000|2021-12-13 15:58:40|7051.2|7051.2|7051.09|7051.09|7051.2|7051.2|7051.01|7051.01|0
1639411130000|2021-12-13 15:58:50|7051.28|7051.28|7049.47|7049.47|7051.28|7051.28|7049.47|7049.47|0
1639411140000|2021-12-13 15:59:00|7049.38|7049.38|7048.39|7048.39|7049.57|7049.57|7048.39|7048.39|0
1639411150000|2021-12-13 15:59:10|7048.5|7048.5|7048.5|7048.5|7048.5|7048.5|7048.41|7048.41|0
1639411160000|2021-12-13 15:59:20|7048.73|7048.73|7048.25|7048.25|7048.73|7048.73|7048.25|7048.25|0
1639411170000|2021-12-13 15:59:30|7048.01|7048.01|7049.36|7049.36|7049.36|7049.36|7048.01|7048.01|0
1639411180000|2021-12-13 15:59:40|7049.74|7049.74|7050.15|7050.15|7050.24|7050.24|7049.74|7049.74|0
1639411190000|2021-12-13 15:59:50|7050.31|7050.31|7050.42|7050.42|7050.42|7050.42|7050.2|7050.2|0
1639411200000|2021-12-13 16:00:00|7050.36|7050.36|7048.31|7048.31|7050.36|7050.36|7048.31|7048.31|0
1639411210000|2021-12-13 16:00:10|7048.12|7048.12|7048.05|7048.05|7048.12|7048.12|7047.97|7047.97|0
1639411220000|2021-12-13 16:00:20|7048.63|7048.63|7048.93|7048.93|7048.93|7048.93|7048.63|7048.63|0
1639411230000|2021-12-13 16:00:30|7049.23|7049.23|7050.28|7050.28|7050.28|7050.28|7049.23|7049.23|0
1639411240000|2021-12-13 16:00:40|7050.36|7050.36|7051.17|7051.17|7051.17|7051.17|7050.36|7050.36|0
1639411250000|2021-12-13 16:00:50|7051.22|7051.22|7051.22|7051.22|7051.22|7051.22|7050.62|7050.62|0
1639411260000|2021-12-13 16:01:00|7051.31|7051.31|7050.27|7050.27|7051.57|7051.57|7050.27|7050.27|0
1639411270000|2021-12-13 16:01:10|7050.05|7050.05|7050.22|7050.22|7050.22|7050.22|7050.05|7050.05|0
1639411280000|2021-12-13 16:01:20|7050.03|7050.03|7050.83|7050.83|7050.83|7050.83|7050.03|7050.03|0
1639411290000|2021-12-13 16:01:30|7051.02|7051.02|7053.34|7053.34|7053.55|7053.55|7051.02|7051.02|0
1639411300000|2021-12-13 16:01:40|7053.91|7053.91|7053.81|7053.81|7053.94|7053.94|7053.72|7053.72|0
1639411310000|2021-12-13 16:01:50|7052.91|7052.91|7052.69|7052.69|7053.29|7053.29|7052.69|7052.69|0
1639411320000|2021-12-13 16:02:00|7052.54|7052.54|7052.59|7052.59|7052.59|7052.59|7052.54|7052.54|0
1639411330000|2021-12-13 16:02:10|7052.89|7052.89|7054.09|7054.09|7054.09|7054.09|7052.89|7052.89|0
1639411340000|2021-12-13 16:02:20|7054.28|7054.28|7054.15|7054.15|7054.28|7054.28|7054.09|7054.09|0
1639411350000|2021-12-13 16:02:30|7055.01|7055.01|7055.13|7055.13|7055.45|7055.45|7054.85|7054.85|0
1639411360000|2021-12-13 16:02:40|7055.12|7055.12|7053.29|7053.29|7055.12|7055.12|7053.29|7053.29|0
1639411370000|2021-12-13 16:02:50|7053.75|7053.75|7055.26|7055.26|7055.26|7055.26|7053.75|7053.75|0
1639411380000|2021-12-13 16:03:00|7055.34|7055.34|7056.37|7056.37|7056.37|7056.37|7055.15|7055.15|0
1639411390000|2021-12-13 16:03:10|7056.15|7056.15|7056.07|7056.07|7056.15|7056.15|7056.07|7056.07|0
1639411400000|2021-12-13 16:03:20|7055.99|7055.99|7055.79|7055.79|7055.99|7055.99|7055.62|7055.62|0
1639411410000|2021-12-13 16:03:30|7055.71|7055.71|7054.7|7054.7|7055.71|7055.71|7054.7|7054.7|0
1639411420000|2021-12-13 16:03:40|7054.29|7054.29|7051.12|7051.12|7054.29|7054.29|7051.01|7051.01|0
1639411430000|2021-12-13 16:03:50|7050.91|7050.91|7049.85|7049.85|7050.91|7050.91|7049.85|7049.85|0
1639411440000|2021-12-13 16:04:00|7050.15|7050.15|7050.19|7050.19|7050.19|7050.19|7050.15|7050.15|0
1639411450000|2021-12-13 16:04:10|7051.69|7051.69|7052|7052|7052.3|7052.3|7051.69|7051.69|0
1639411460000|2021-12-13 16:04:20|7052.19|7052.19|7051.87|7051.87|7052.19|7052.19|7051.87|7051.87|0
1639411470000|2021-12-13 16:04:30|7051.64|7051.64|7051.97|7051.97|7051.97|7051.97|7051.64|7051.64|0
1639411480000|2021-12-13 16:04:40|7052.03|7052.03|7052.13|7052.13|7052.22|7052.22|7052.03|7052.03|0
1639411490000|2021-12-13 16:04:50|7051.94|7051.94|7052.13|7052.13|7052.13|7052.13|7051.94|7051.94|0
1639411500000|2021-12-13 16:05:00|7051.97|7051.97|7052.17|7052.17|7052.17|7052.17|7051.97|7051.97|0
1639411510000|2021-12-13 16:05:10|7052.64|7052.64|7052.6|7052.6|7052.64|7052.64|7052.04|7052.04|0
1639411520000|2021-12-13 16:05:20|7052.39|7052.39|7052.18|7052.18|7052.39|7052.39|7052.18|7052.18|0
1639411530000|2021-12-13 16:05:30|7052.05|7052.05|7051.04|7051.04|7052.05|7052.05|7051.04|7051.04|0
1639411540000|2021-12-13 16:05:40|7050.75|7050.75|7050.78|7050.78|7050.88|7050.88|7050.69|7050.69|0
1639411550000|2021-12-13 16:05:50|7050.71|7050.71|7052.25|7052.25|7052.25|7052.25|7050.62|7050.62|0
1639411560000|2021-12-13 16:06:00|7051.95|7051.95|7053.14|7053.14|7053.2|7053.2|7051.95|7051.95|0
1639411570000|2021-12-13 16:06:10|7052.83|7052.83|7053.06|7053.06|7053.06|7053.06|7052.83|7052.83|0
1639411580000|2021-12-13 16:06:20|7052.98|7052.98|7053.24|7053.24|7053.24|7053.24|7052.98|7052.98|0
1639411590000|2021-12-13 16:06:30|7053.14|7053.14|7052.84|7052.84|7053.14|7053.14|7052.84|7052.84|0
1639411600000|2021-12-13 16:06:40|7053.03|7053.03|7052.8|7052.8|7053.03|7053.03|7052.8|7052.8|0
1639411610000|2021-12-13 16:06:50|7053.4|7053.4|7054.35|7054.35|7054.65|7054.65|7052.8|7052.8|0
1639411620000|2021-12-13 16:07:00|7054.11|7054.11|7054.06|7054.06|7054.49|7054.49|7053.96|7053.96|0
1639411630000|2021-12-13 16:07:10|7053.94|7053.94|7054.3|7054.3|7054.3|7054.3|7053.94|7053.94|0
1639411640000|2021-12-13 16:07:20|7054.46|7054.46|7054.57|7054.57|7054.74|7054.74|7054.38|7054.38|0
1639411650000|2021-12-13 16:07:30|7053.78|7053.78|7053.02|7053.02|7053.78|7053.78|7052.72|7052.72|0
1639411660000|2021-12-13 16:07:40|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|0
1639411670000|2021-12-13 16:07:50|7052.92|7052.92|7053.03|7053.03|7053.03|7053.03|7052.92|7052.92|0
1639411680000|2021-12-13 16:08:00|7052.82|7052.82|7051.8|7051.8|7052.97|7052.97|7051.8|7051.8|0
1639411690000|2021-12-13 16:08:10|7051.84|7051.84|7052.1|7052.1|7052.26|7052.26|7051.84|7051.84|0
1639411700000|2021-12-13 16:08:20|7052.05|7052.05|7051.97|7051.97|7052.05|7052.05|7051.78|7051.78|0
1639411710000|2021-12-13 16:08:30|7051.78|7051.78|7052.58|7052.58|7052.58|7052.58|7051.78|7051.78|0
1639411720000|2021-12-13 16:08:40|7052.81|7052.81|7053.67|7053.67|7053.67|7053.67|7052.81|7052.81|0
1639411730000|2021-12-13 16:08:50|7053.86|7053.86|7055.71|7055.71|7056.01|7056.01|7053.86|7053.86|0
1639411740000|2021-12-13 16:09:00|7055.51|7055.51|7055.41|7055.41|7055.55|7055.55|7055.32|7055.32|0
1639411750000|2021-12-13 16:09:10|7055.62|7055.62|7055.7|7055.7|7055.7|7055.7|7055.51|7055.51|0
1639411760000|2021-12-13 16:09:20|7055.62|7055.62|7055.32|7055.32|7055.85|7055.85|7055.32|7055.32|0
1639411770000|2021-12-13 16:09:30|7055.24|7055.24|7056.89|7056.89|7057.27|7057.27|7055.24|7055.24|0
1639411790000|2021-12-13 16:09:50|7055.74|7055.74|7053.1|7053.1|7055.74|7055.74|7053.1|7053.1|0
1639411800000|2021-12-13 16:10:00|7052.86|7052.86|7052.73|7052.73|7052.86|7052.86|7052.65|7052.65|0
1639411810000|2021-12-13 16:10:10|7052.84|7052.84|7054.1|7054.1|7054.35|7054.35|7052.75|7052.75|0
1639411820000|2021-12-13 16:10:20|7054.74|7054.74|7055.14|7055.14|7055.34|7055.34|7054.74|7054.74|0
1639411830000|2021-12-13 16:10:30|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|0
1639411840000|2021-12-13 16:10:40|7055|7055|7054.14|7054.14|7055|7055|7054.14|7054.14|0
1639411850000|2021-12-13 16:10:50|7054.05|7054.05|7053.83|7053.83|7054.05|7054.05|7053.83|7053.83|0
1639411860000|2021-12-13 16:11:00|7053.67|7053.67|7054.42|7054.42|7054.42|7054.42|7053.67|7053.67|0
1639411870000|2021-12-13 16:11:10|7054.33|7054.33|7054.3|7054.3|7054.33|7054.33|7054.15|7054.15|0
1639411880000|2021-12-13 16:11:20|7053.7|7053.7|7053.52|7053.52|7053.74|7053.74|7053.44|7053.44|0
1639411890000|2021-12-13 16:11:30|7053.86|7053.86|7053.77|7053.77|7053.86|7053.86|7053.43|7053.43|0
1639411900000|2021-12-13 16:11:40|7053.86|7053.86|7053.8|7053.8|7053.86|7053.86|7053.64|7053.64|0
1639411910000|2021-12-13 16:11:50|7053.64|7053.64|7051.19|7051.19|7053.64|7053.64|7051.08|7051.08|0
1639411920000|2021-12-13 16:12:00|7051.07|7051.07|7050.04|7050.04|7051.26|7051.26|7049.56|7049.56|0
1639411930000|2021-12-13 16:12:10|7050.15|7050.15|7050.64|7050.64|7050.64|7050.64|7050.04|7050.04|0
1639411940000|2021-12-13 16:12:20|7050.36|7050.36|7050.89|7050.89|7051.04|7051.04|7050.36|7050.36|0
1639411950000|2021-12-13 16:12:30|7051.05|7051.05|7051.24|7051.24|7051.24|7051.24|7051.05|7051.05|0
1639411960000|2021-12-13 16:12:40|7053.8|7053.8|7052.47|7052.47|7053.8|7053.8|7052.1|7052.1|0
1639411970000|2021-12-13 16:12:50|7052.4|7052.4|7051.99|7051.99|7052.4|7052.4|7051.88|7051.88|0
1639411980000|2021-12-13 16:13:00|7052.85|7052.85|7052.72|7052.72|7053.24|7053.24|7052.72|7052.72|0
1639411990000|2021-12-13 16:13:10|7052.66|7052.66|7052.7|7052.7|7052.75|7052.75|7052.66|7052.66|0
1639412000000|2021-12-13 16:13:20|7052.51|7052.51|7052.7|7052.7|7052.7|7052.7|7052.51|7052.51|0
1639412010000|2021-12-13 16:13:30|7051.85|7051.85|7051.78|7051.78|7051.85|7051.85|7051.78|7051.78|0
1639412020000|2021-12-13 16:13:40|7051.48|7051.48|7052.52|7052.52|7052.95|7052.95|7051.19|7051.19|0
1639412030000|2021-12-13 16:13:50|7052.31|7052.31|7052.12|7052.12|7052.31|7052.31|7052.12|7052.12|0
1639412040000|2021-12-13 16:14:00|7052.04|7052.04|7051.99|7051.99|7052.04|7052.04|7051.67|7051.67|0
1639412050000|2021-12-13 16:14:10|7052.3|7052.3|7052.09|7052.09|7052.3|7052.3|7051.9|7051.9|0
1639412060000|2021-12-13 16:14:20|7052|7052|7052.09|7052.09|7052.26|7052.26|7052|7052|0
1639412070000|2021-12-13 16:14:30|7051.95|7051.95|7051.64|7051.64|7051.95|7051.95|7051.41|7051.41|0
1639412080000|2021-12-13 16:14:40|7051.34|7051.34|7049.28|7049.28|7051.34|7051.34|7049.28|7049.28|0
1639412090000|2021-12-13 16:14:50|7048.74|7048.74|7045.22|7045.22|7048.74|7048.74|7045.22|7045.22|0
1639412100000|2021-12-13 16:15:00|7045.14|7045.14|7044.47|7044.47|7045.43|7045.43|7044.47|7044.47|0
1639412110000|2021-12-13 16:15:10|7043.87|7043.87|7043.44|7043.44|7044.17|7044.17|7043.44|7043.44|0
1639412130000|2021-12-13 16:15:30|7043.38|7043.38|7044.57|7044.57|7044.57|7044.57|7043.38|7043.38|0
1639412140000|2021-12-13 16:15:40|7044.47|7044.47|7044.63|7044.63|7044.63|7044.63|7044.37|7044.37|0
1639412150000|2021-12-13 16:15:50|7044.96|7044.96|7044.01|7044.01|7044.96|7044.96|7043.79|7043.79|0
1639412160000|2021-12-13 16:16:00|7043.67|7043.67|7044.38|7044.38|7044.72|7044.72|7043.67|7043.67|0
1639412170000|2021-12-13 16:16:10|7044.29|7044.29|7044.4|7044.4|7044.6|7044.6|7044.29|7044.29|0
1639412180000|2021-12-13 16:16:20|7044.32|7044.32|7044.3|7044.3|7044.32|7044.32|7044.22|7044.22|0
1639412190000|2021-12-13 16:16:30|7044.34|7044.34|7044.34|7044.34|7044.46|7044.46|7044.34|7044.34|0
1639412200000|2021-12-13 16:16:40|7044.12|7044.12|7044.59|7044.59|7044.69|7044.69|7044.09|7044.09|0
1639412210000|2021-12-13 16:16:50|7044.8|7044.8|7048.21|7048.21|7048.43|7048.43|7044.8|7044.8|0
1639412220000|2021-12-13 16:17:00|7047.92|7047.92|7047.91|7047.91|7048.77|7048.77|7047.91|7047.91|0
1639412230000|2021-12-13 16:17:10|7048.01|7048.01|7049.35|7049.35|7049.65|7049.65|7047.94|7047.94|0
1639412240000|2021-12-13 16:17:20|7049.43|7049.43|7049.03|7049.03|7049.6|7049.6|7049.03|7049.03|0
1639412250000|2021-12-13 16:17:30|7048.93|7048.93|7048.86|7048.86|7048.93|7048.93|7048.86|7048.86|0
1639412260000|2021-12-13 16:17:40|7048.9|7048.9|7047.88|7047.88|7048.9|7048.9|7047.88|7047.88|0
1639412270000|2021-12-13 16:17:50|7047.76|7047.76|7049.35|7049.35|7049.35|7049.35|7047.71|7047.71|0
1639412280000|2021-12-13 16:18:00|7049.58|7049.58|7049.27|7049.27|7049.67|7049.67|7049.27|7049.27|0
1639412290000|2021-12-13 16:18:10|7049.36|7049.36|7049.33|7049.33|7049.36|7049.36|7049.28|7049.28|0
1639412300000|2021-12-13 16:18:20|7049.14|7049.14|7048.5|7048.5|7049.14|7049.14|7048.47|7048.47|0
1639412310000|2021-12-13 16:18:30|7048.2|7048.2|7048.2|7048.2|7048.2|7048.2|7047.98|7047.98|0
1639412320000|2021-12-13 16:18:40|7048.07|7048.07|7048.13|7048.13|7048.13|7048.13|7048.07|7048.07|0
1639412330000|2021-12-13 16:18:50|7048.29|7048.29|7047.86|7047.86|7048.81|7048.81|7047.86|7047.86|0
1639412340000|2021-12-13 16:19:00|7047.7|7047.7|7047.7|7047.7|7047.85|7047.85|7047.62|7047.62|0
1639412350000|2021-12-13 16:19:10|7047.62|7047.62|7047.25|7047.25|7047.62|7047.62|7047.25|7047.25|0
1639412360000|2021-12-13 16:19:20|7047.33|7047.33|7047.28|7047.28|7047.38|7047.38|7047.28|7047.28|0
1639412370000|2021-12-13 16:19:30|7047.36|7047.36|7047.03|7047.03|7047.56|7047.56|7047.03|7047.03|0
1639412380000|2021-12-13 16:19:40|7047.07|7047.07|7046.85|7046.85|7047.07|7047.07|7046.76|7046.76|0
1639412390000|2021-12-13 16:19:50|7047|7047|7046.85|7046.85|7047|7047|7046.85|7046.85|0
1639412400000|2021-12-13 16:20:00|7047.06|7047.06|7047.49|7047.49|7047.68|7047.68|7047.06|7047.06|0
1639412410000|2021-12-13 16:20:10|7047.6|7047.6|7047.57|7047.57|7047.6|7047.6|7047.49|7047.49|0
1639412420000|2021-12-13 16:20:20|7047.65|7047.65|7049.06|7049.06|7049.06|7049.06|7047.65|7047.65|0
1639412430000|2021-12-13 16:20:30|7049.17|7049.17|7048.84|7048.84|7049.22|7049.22|7048.84|7048.84|0
1639412440000|2021-12-13 16:20:40|7048.79|7048.79|7048.81|7048.81|7049.1|7049.1|7048.78|7048.78|0
1639412450000|2021-12-13 16:20:50|7048.7|7048.7|7047.91|7047.91|7049.09|7049.09|7047.91|7047.91|0
1639412460000|2021-12-13 16:21:00|7048.02|7048.02|7046.41|7046.41|7048.18|7048.18|7046.41|7046.41|0
1639412470000|2021-12-13 16:21:10|7046.11|7046.11|7044.72|7044.72|7046.11|7046.11|7044.61|7044.61|0
1639412480000|2021-12-13 16:21:20|7044.8|7044.8|7044.9|7044.9|7044.99|7044.99|7044.8|7044.8|0
1639412490000|2021-12-13 16:21:30|7044.75|7044.75|7043.59|7043.59|7045.35|7045.35|7043.59|7043.59|0
1639412500000|2021-12-13 16:21:40|7043.56|7043.56|7042.23|7042.23|7043.56|7043.56|7042.23|7042.23|0
1639412510000|2021-12-13 16:21:50|7042.16|7042.16|7042.19|7042.19|7042.46|7042.46|7042.08|7042.08|0
1639412520000|2021-12-13 16:22:00|7042.4|7042.4|7042.48|7042.48|7042.48|7042.48|7042.4|7042.4|0
1639412530000|2021-12-13 16:22:10|7042.29|7042.29|7043.41|7043.41|7043.41|7043.41|7042.02|7042.02|0
1639412540000|2021-12-13 16:22:20|7043.45|7043.45|7043.22|7043.22|7043.45|7043.45|7042.99|7042.99|0
1639412550000|2021-12-13 16:22:30|7042.99|7042.99|7043.06|7043.06|7043.06|7043.06|7042.66|7042.66|0
1639412560000|2021-12-13 16:22:40|7042.95|7042.95|7043.58|7043.58|7043.58|7043.58|7042.87|7042.87|0
1639412570000|2021-12-13 16:22:50|7043.39|7043.39|7043.22|7043.22|7043.39|7043.39|7043.14|7043.14|0
1639412580000|2021-12-13 16:23:00|7043.3|7043.3|7042.58|7042.58|7043.3|7043.3|7042.58|7042.58|0
1639412590000|2021-12-13 16:23:10|7042.63|7042.63|7041.66|7041.66|7042.69|7042.69|7041.61|7041.61|0
1639412600000|2021-12-13 16:23:20|7041.77|7041.77|7042.13|7042.13|7042.18|7042.18|7041.53|7041.53|0
1639412610000|2021-12-13 16:23:30|7042.29|7042.29|7041.4|7041.4|7042.29|7042.29|7041.4|7041.4|0
1639412620000|2021-12-13 16:23:40|7041.41|7041.41|7042.7|7042.7|7042.7|7042.7|7041.41|7041.41|0
1639412630000|2021-12-13 16:23:50|7042.75|7042.75|7042.63|7042.63|7042.92|7042.92|7042.63|7042.63|0
1639412640000|2021-12-13 16:24:00|7042.71|7042.71|7041.78|7041.78|7042.83|7042.83|7041.78|7041.78|0
1639412650000|2021-12-13 16:24:10|7041.58|7041.58|7041.75|7041.75|7041.75|7041.75|7041.48|7041.48|0
1639412660000|2021-12-13 16:24:20|7041.56|7041.56|7042.38|7042.38|7042.38|7042.38|7040.47|7040.47|0
1639412670000|2021-12-13 16:24:30|7042.2|7042.2|7042.63|7042.63|7042.73|7042.73|7042.2|7042.2|0
1639412680000|2021-12-13 16:24:40|7042.93|7042.93|7042.46|7042.46|7042.93|7042.93|7042.46|7042.46|0
1639412690000|2021-12-13 16:24:50|7042.65|7042.65|7042.73|7042.73|7043.18|7043.18|7042.65|7042.65|0
1639412700000|2021-12-13 16:25:00|7042.5|7042.5|7041.34|7041.34|7042.5|7042.5|7041.34|7041.34|0
1639412710000|2021-12-13 16:25:10|7041.42|7041.42|7040.16|7040.16|7041.42|7041.42|7040.16|7040.16|0
1639412720000|2021-12-13 16:25:20|7040.35|7040.35|7043.55|7043.55|7043.55|7043.55|7040.35|7040.35|0
1639412730000|2021-12-13 16:25:30|7043.7|7043.7|7043.88|7043.88|7044.08|7044.08|7043.7|7043.7|0
1639412740000|2021-12-13 16:25:40|7043.71|7043.71|7043.27|7043.27|7043.88|7043.88|7043.27|7043.27|0
1639412750000|2021-12-13 16:25:50|7043.43|7043.43|7042.92|7042.92|7043.8|7043.8|7042.37|7042.37|0
1639412760000|2021-12-13 16:26:00|7043.02|7043.02|7042.1|7042.1|7043.32|7043.32|7042.06|7042.06|0
1639412770000|2021-12-13 16:26:10|7042.36|7042.36|7041.36|7041.36|7043.04|7043.04|7041.36|7041.36|0
1639412780000|2021-12-13 16:26:20|7041.13|7041.13|7041.73|7041.73|7041.73|7041.73|7041.13|7041.13|0
1639412790000|2021-12-13 16:26:30|7041.84|7041.84|7043.21|7043.21|7043.21|7043.21|7041.84|7041.84|0
1639412800000|2021-12-13 16:26:40|7043.4|7043.4|7043.32|7043.32|7043.7|7043.7|7042.74|7042.74|0
1639412810000|2021-12-13 16:26:50|7043.7|7043.7|7043.49|7043.49|7043.72|7043.72|7043.14|7043.14|0
1639412820000|2021-12-13 16:27:00|7043.4|7043.4|7043.13|7043.13|7043.47|7043.47|7043.13|7043.13|0
1639412830000|2021-12-13 16:27:10|7043.43|7043.43|7042.61|7042.61|7043.43|7043.43|7042.61|7042.61|0
1639412840000|2021-12-13 16:27:20|7042.42|7042.42|7038.63|7038.63|7042.42|7042.42|7038.63|7038.63|0
1639412850000|2021-12-13 16:27:30|7038.52|7038.52|7038.04|7038.04|7038.95|7038.95|7038.04|7038.04|0
1639412860000|2021-12-13 16:27:40|7038.11|7038.11|7038.39|7038.39|7038.39|7038.39|7038.03|7038.03|0
1639412870000|2021-12-13 16:27:50|7038.31|7038.31|7039.25|7039.25|7039.36|7039.36|7038.31|7038.31|0
1639412880000|2021-12-13 16:28:00|7039.32|7039.32|7038.86|7038.86|7039.32|7039.32|7038.86|7038.86|0
1639412890000|2021-12-13 16:28:10|7038.56|7038.56|7038.49|7038.49|7038.56|7038.56|7038.49|7038.49|0
1639412900000|2021-12-13 16:28:20|7038.44|7038.44|7037.99|7037.99|7038.44|7038.44|7037.77|7037.77|0
1639412910000|2021-12-13 16:28:30|7038.05|7038.05|7037.93|7037.93|7038.16|7038.16|7037.89|7037.89|0
1639412920000|2021-12-13 16:28:40|7038|7038|7034.69|7034.69|7038.02|7038.02|7034.69|7034.69|0
1639412930000|2021-12-13 16:28:50|7034.74|7034.74|7033.25|7033.25|7034.74|7034.74|7033.25|7033.25|0
1639412940000|2021-12-13 16:29:00|7033.27|7033.27|7034.1|7034.1|7034.53|7034.53|7032.73|7032.73|0
1639412950000|2021-12-13 16:29:10|7034.32|7034.32|7036.61|7036.61|7036.82|7036.82|7032.54|7032.54|0
1639412960000|2021-12-13 16:29:20|7036.67|7036.67|7036.58|7036.58|7036.74|7036.74|7036.17|7036.17|0
1639412970000|2021-12-13 16:29:30|7036.39|7036.39|7037.47|7037.47|7037.5|7037.5|7034.6|7034.6|0
1639412980000|2021-12-13 16:29:40|7037.27|7037.27|7036.88|7036.88|7038.57|7038.57|7036.41|7036.41|0
1639412990000|2021-12-13 16:29:50|7036.93|7036.93|7036.39|7036.39|7036.93|7036.93|7035.05|7035.05|0
1639469700000|2021-12-14 08:15:00|7080.06|7080.06|7078.01|7078.01|7080.06|7080.06|7078.01|7078.01|0
1639469710000|2021-12-14 08:15:10|7077.66|7077.66|7080.09|7080.09|7080.23|7080.23|7077.66|7077.66|0
1639469720000|2021-12-14 08:15:20|7080.03|7080.03|7079.16|7079.16|7080.03|7080.03|7079.16|7079.16|0
1639469730000|2021-12-14 08:15:30|7078.55|7078.55|7079.31|7079.31|7079.31|7079.31|7078.27|7078.27|0
1639469760000|2021-12-14 08:16:00|7079.69|7079.69|7079.58|7079.58|7079.69|7079.69|7079.58|7079.58|0
1639469770000|2021-12-14 08:16:10|7079.88|7079.88|7079.83|7079.83|7081.54|7081.54|7079.83|7079.83|0
1639469780000|2021-12-14 08:16:20|7079.57|7079.57|7079.49|7079.49|7079.57|7079.57|7079.49|7079.49|0
1639469790000|2021-12-14 08:16:30|7079.26|7079.26|7078.76|7078.76|7079.26|7079.26|7078.76|7078.76|0
1639469810000|2021-12-14 08:16:50|7078.88|7078.88|7078.88|7078.88|7078.88|7078.88|7078.88|7078.88|0
1639469820000|2021-12-14 08:17:00|7079.03|7079.03|7079.16|7079.16|7079.16|7079.16|7079.03|7079.03|0
1639469830000|2021-12-14 08:17:10|7080.01|7080.01|7083.31|7083.31|7083.31|7083.31|7080.01|7080.01|0
1639469840000|2021-12-14 08:17:20|7083.93|7083.93|7085.46|7085.46|7085.73|7085.73|7083.93|7083.93|0
1639469850000|2021-12-14 08:17:30|7085.84|7085.84|7085.84|7085.84|7085.84|7085.84|7085.84|7085.84|0
1639469870000|2021-12-14 08:17:50|7085.78|7085.78|7085.68|7085.68|7085.78|7085.78|7085.68|7085.68|0
1639469880000|2021-12-14 08:18:00|7085.81|7085.81|7084.22|7084.22|7085.81|7085.81|7084.12|7084.12|0
1639469900000|2021-12-14 08:18:20|7084.31|7084.31|7083.58|7083.58|7084.31|7084.31|7083.58|7083.58|0
1639469910000|2021-12-14 08:18:30|7083.73|7083.73|7083.86|7083.86|7083.96|7083.96|7083.73|7083.73|0
1639469920000|2021-12-14 08:18:40|7083.97|7083.97|7083.78|7083.78|7083.97|7083.97|7083.78|7083.78|0
1639469930000|2021-12-14 08:18:50|7083.61|7083.61|7083.54|7083.54|7083.61|7083.61|7083.38|7083.38|0
1639469940000|2021-12-14 08:19:00|7083.32|7083.32|7080.42|7080.42|7083.32|7083.32|7080.42|7080.42|0
1639469950000|2021-12-14 08:19:10|7080.24|7080.24|7079.84|7079.84|7080.24|7080.24|7079.04|7079.04|0
1639469960000|2021-12-14 08:19:20|7078.82|7078.82|7078.82|7078.82|7078.82|7078.82|7078.82|7078.82|0
1639469970000|2021-12-14 08:19:30|7078.59|7078.59|7081.37|7081.37|7081.37|7081.37|7078.59|7078.59|0
1639469980000|2021-12-14 08:19:40|7081.83|7081.83|7082.83|7082.83|7082.83|7082.83|7081.83|7081.83|0
1639469990000|2021-12-14 08:19:50|7082.53|7082.53|7083.18|7083.18|7083.18|7083.18|7082.11|7082.11|0
1639470000000|2021-12-14 08:20:00|7082.98|7082.98|7082.43|7082.43|7082.98|7082.98|7082.43|7082.43|0
1639470010000|2021-12-14 08:20:10|7082.57|7082.57|7080.95|7080.95|7082.57|7082.57|7080.86|7080.86|0
1639470020000|2021-12-14 08:20:20|7080.61|7080.61|7081.84|7081.84|7081.84|7081.84|7080.61|7080.61|0
1639470030000|2021-12-14 08:20:30|7080.13|7080.13|7079.15|7079.15|7080.13|7080.13|7079.15|7079.15|0
1639470040000|2021-12-14 08:20:40|7078.84|7078.84|7078.84|7078.84|7078.84|7078.84|7078.84|7078.84|0
1639470050000|2021-12-14 08:20:50|7079.18|7079.18|7077.42|7077.42|7079.18|7079.18|7077.42|7077.42|0
1639470060000|2021-12-14 08:21:00|7077.2|7077.2|7075.92|7075.92|7077.2|7077.2|7075.45|7075.45|0
1639470070000|2021-12-14 08:21:10|7074.79|7074.79|7074.79|7074.79|7074.79|7074.79|7074.79|7074.79|0
1639470080000|2021-12-14 08:21:20|7074.87|7074.87|7074.93|7074.93|7074.93|7074.93|7074.87|7074.87|0
1639470090000|2021-12-14 08:21:30|7074.47|7074.47|7074.47|7074.47|7074.47|7074.47|7074.47|7074.47|0
1639470100000|2021-12-14 08:21:40|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|0
1639470110000|2021-12-14 08:21:50|7075.92|7075.92|7076.22|7076.22|7076.82|7076.82|7075.92|7075.92|0
1639470120000|2021-12-14 08:22:00|7076.21|7076.21|7077.19|7077.19|7077.92|7077.92|7076.21|7076.21|0
1639470130000|2021-12-14 08:22:10|7077.24|7077.24|7078.88|7078.88|7079.83|7079.83|7077.24|7077.24|0
1639470140000|2021-12-14 08:22:20|7078.8|7078.8|7078.8|7078.8|7078.8|7078.8|7078.8|7078.8|0
1639470150000|2021-12-14 08:22:30|7082.22|7082.22|7082.69|7082.69|7082.69|7082.69|7082.22|7082.22|0
1639470160000|2021-12-14 08:22:40|7082.53|7082.53|7084.25|7084.25|7084.25|7084.25|7082.34|7082.34|0
1639470170000|2021-12-14 08:22:50|7083.71|7083.71|7082.94|7082.94|7083.71|7083.71|7082.02|7082.02|0
1639470180000|2021-12-14 08:23:00|7082.17|7082.17|7082.25|7082.25|7082.48|7082.48|7081.79|7081.79|0
1639470190000|2021-12-14 08:23:10|7081.92|7081.92|7082.61|7082.61|7082.61|7082.61|7081.84|7081.84|0
1639470200000|2021-12-14 08:23:20|7082.38|7082.38|7082.38|7082.38|7082.38|7082.38|7082.38|7082.38|0
1639470210000|2021-12-14 08:23:30|7081.48|7081.48|7082.37|7082.37|7082.37|7082.37|7081.48|7081.48|0
1639470220000|2021-12-14 08:23:40|7082.29|7082.29|7083.14|7083.14|7083.14|7083.14|7082.29|7082.29|0
1639470230000|2021-12-14 08:23:50|7083.52|7083.52|7082.89|7082.89|7083.57|7083.57|7082.89|7082.89|0
1639470240000|2021-12-14 08:24:00|7083.11|7083.11|7082.62|7082.62|7083.11|7083.11|7082.62|7082.62|0
1639470250000|2021-12-14 08:24:10|7082.39|7082.39|7079.83|7079.83|7082.39|7082.39|7079.83|7079.83|0
1639470260000|2021-12-14 08:24:20|7080.05|7080.05|7079.15|7079.15|7080.05|7080.05|7079.15|7079.15|0
1639470270000|2021-12-14 08:24:30|7079.45|7079.45|7079.1|7079.1|7079.45|7079.45|7078.88|7078.88|0
1639470290000|2021-12-14 08:24:50|7079.82|7079.82|7082.32|7082.32|7082.32|7082.32|7079.82|7079.82|0
1639470300000|2021-12-14 08:25:00|7082.89|7082.89|7082.44|7082.44|7082.96|7082.96|7082.44|7082.44|0
1639470310000|2021-12-14 08:25:10|7083.3|7083.3|7089.17|7089.17|7089.17|7089.17|7083.3|7083.3|0
1639470330000|2021-12-14 08:25:30|7089.09|7089.09|7090.6|7090.6|7090.6|7090.6|7089.09|7089.09|0
1639470340000|2021-12-14 08:25:40|7091.24|7091.24|7092.25|7092.25|7092.25|7092.25|7091.24|7091.24|0
1639470350000|2021-12-14 08:25:50|7091.91|7091.91|7093.5|7093.5|7093.5|7093.5|7091.91|7091.91|0
1639470360000|2021-12-14 08:26:00|7093.81|7093.81|7095.06|7095.06|7095.29|7095.29|7093.81|7093.81|0
1639470370000|2021-12-14 08:26:10|7094.91|7094.91|7095.29|7095.29|7095.44|7095.44|7094.91|7094.91|0
1639470380000|2021-12-14 08:26:20|7095.67|7095.67|7095.67|7095.67|7095.67|7095.67|7095.67|7095.67|0
1639470390000|2021-12-14 08:26:30|7095.97|7095.97|7096.88|7096.88|7097.48|7097.48|7095.97|7095.97|0
1639470400000|2021-12-14 08:26:40|7097.18|7097.18|7098.08|7098.08|7098.08|7098.08|7097.18|7097.18|0
1639470410000|2021-12-14 08:26:50|7098.27|7098.27|7098.42|7098.42|7098.42|7098.42|7098.27|7098.27|0
1639470420000|2021-12-14 08:27:00|7098.03|7098.03|7096.41|7096.41|7098.03|7098.03|7096.41|7096.41|0
1639470430000|2021-12-14 08:27:10|7096.95|7096.95|7098.73|7098.73|7098.73|7098.73|7096.95|7096.95|0
1639470440000|2021-12-14 08:27:20|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|0
1639470450000|2021-12-14 08:27:30|7098.46|7098.46|7098.53|7098.53|7098.53|7098.53|7098.46|7098.46|0
1639470460000|2021-12-14 08:27:40|7098.76|7098.76|7099.49|7099.49|7099.49|7099.49|7098.76|7098.76|0
1639470470000|2021-12-14 08:27:50|7099.82|7099.82|7099.82|7099.82|7099.82|7099.82|7099.82|7099.82|0
1639470480000|2021-12-14 08:28:00|7099.97|7099.97|7100.85|7100.85|7100.85|7100.85|7099.97|7099.97|0
1639470490000|2021-12-14 08:28:10|7100.47|7100.47|7100.27|7100.27|7100.57|7100.57|7100.27|7100.27|0
1639470500000|2021-12-14 08:28:20|7100.53|7100.53|7105.89|7105.89|7105.89|7105.89|7100.37|7100.37|0
1639470510000|2021-12-14 08:28:30|7105.51|7105.51|7104.47|7104.47|7105.97|7105.97|7104.39|7104.39|0
1639470520000|2021-12-14 08:28:40|7104.1|7104.1|7104.03|7104.03|7104.14|7104.14|7104.03|7104.03|0
1639470530000|2021-12-14 08:28:50|7104.12|7104.12|7104.12|7104.12|7104.12|7104.12|7104.12|7104.12|0
1639470540000|2021-12-14 08:29:00|7103.73|7103.73|7103.21|7103.21|7103.73|7103.73|7103.05|7103.05|0
1639470550000|2021-12-14 08:29:10|7103.13|7103.13|7103.75|7103.75|7103.75|7103.75|7103.13|7103.13|0
1639470560000|2021-12-14 08:29:20|7104.32|7104.32|7104.49|7104.49|7104.49|7104.49|7104.32|7104.32|0
1639470570000|2021-12-14 08:29:30|7104.71|7104.71|7104.38|7104.38|7104.84|7104.84|7104.38|7104.38|0
1639470580000|2021-12-14 08:29:40|7104|7104|7104.82|7104.82|7105.09|7105.09|7103.28|7103.28|0
1639470590000|2021-12-14 08:29:50|7104.9|7104.9|7105.92|7105.92|7105.92|7105.92|7104.68|7104.68|0
1639470600000|2021-12-14 08:30:00|7106.22|7106.22|7107.54|7107.54|7107.85|7107.85|7106.22|7106.22|0
1639470610000|2021-12-14 08:30:10|7107.6|7107.6|7109.14|7109.14|7109.29|7109.29|7107.6|7107.6|0
1639470620000|2021-12-14 08:30:20|7109.25|7109.25|7109.02|7109.02|7109.25|7109.25|7109.02|7109.02|0
1639470630000|2021-12-14 08:30:30|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|0
1639470640000|2021-12-14 08:30:40|7109.58|7109.58|7108.33|7108.33|7109.58|7109.58|7107.85|7107.85|0
1639470650000|2021-12-14 08:30:50|7108.1|7108.1|7107.57|7107.57|7108.1|7108.1|7107.57|7107.57|0
1639470660000|2021-12-14 08:31:00|7109.23|7109.23|7109.34|7109.34|7109.34|7109.34|7109.23|7109.23|0
1639470670000|2021-12-14 08:31:10|7109.19|7109.19|7111.51|7111.51|7111.51|7111.51|7109.19|7109.19|0
1639470680000|2021-12-14 08:31:20|7111.62|7111.62|7111.43|7111.43|7111.62|7111.62|7111.13|7111.13|0
1639470690000|2021-12-14 08:31:30|7111.09|7111.09|7111.09|7111.09|7111.09|7111.09|7111.09|7111.09|0
1639470700000|2021-12-14 08:31:40|7110.94|7110.94|7111.05|7111.05|7111.05|7111.05|7110.94|7110.94|0
1639470710000|2021-12-14 08:31:50|7111.16|7111.16|7112.53|7112.53|7112.53|7112.53|7111.16|7111.16|0
1639470720000|2021-12-14 08:32:00|7112.68|7112.68|7113.97|7113.97|7113.99|7113.99|7112.62|7112.62|0
1639470730000|2021-12-14 08:32:10|7113.89|7113.89|7114.2|7114.2|7114.2|7114.2|7113.89|7113.89|0
1639470740000|2021-12-14 08:32:20|7114.28|7114.28|7113.79|7113.79|7114.28|7114.28|7113.56|7113.56|0
1639470750000|2021-12-14 08:32:30|7113.86|7113.86|7113.71|7113.71|7113.86|7113.86|7113.71|7113.71|0
1639470760000|2021-12-14 08:32:40|7113.48|7113.48|7113.02|7113.02|7113.48|7113.48|7113.02|7113.02|0
1639470770000|2021-12-14 08:32:50|7112.91|7112.91|7112.91|7112.91|7112.91|7112.91|7112.91|7112.91|0
1639470780000|2021-12-14 08:33:00|7113.22|7113.22|7112.18|7112.18|7113.22|7113.22|7112.18|7112.18|0
1639470790000|2021-12-14 08:33:10|7113.04|7113.04|7113.89|7113.89|7113.89|7113.89|7113.04|7113.04|0
1639470800000|2021-12-14 08:33:20|7113.85|7113.85|7113.85|7113.85|7113.85|7113.85|7113.85|7113.85|0
1639470810000|2021-12-14 08:33:30|7113.77|7113.77|7113.77|7113.77|7113.77|7113.77|7113.77|7113.77|0
1639470820000|2021-12-14 08:33:40|7113.85|7113.85|7109.24|7109.24|7113.85|7113.85|7109.17|7109.17|0
1639470830000|2021-12-14 08:33:50|7109.06|7109.06|7107.34|7107.34|7109.06|7109.06|7107.24|7107.24|0
1639470840000|2021-12-14 08:34:00|7107.57|7107.57|7107.57|7107.57|7107.57|7107.57|7107.57|7107.57|0
1639470850000|2021-12-14 08:34:10|7107.8|7107.8|7107.49|7107.49|7107.8|7107.8|7107.49|7107.49|0
1639470860000|2021-12-14 08:34:20|7107.65|7107.65|7108.18|7108.18|7108.18|7108.18|7107.65|7107.65|0
1639470870000|2021-12-14 08:34:30|7108.05|7108.05|7108.05|7108.05|7108.05|7108.05|7108.05|7108.05|0
1639470880000|2021-12-14 08:34:40|7107.59|7107.59|7107.34|7107.34|7107.59|7107.59|7107.34|7107.34|0
1639470890000|2021-12-14 08:34:50|7107.04|7107.04|7105.4|7105.4|7107.04|7107.04|7105.4|7105.4|0
1639470900000|2021-12-14 08:35:00|7103.9|7103.9|7103.33|7103.33|7104.2|7104.2|7103.33|7103.33|0
1639470910000|2021-12-14 08:35:10|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|0
1639470920000|2021-12-14 08:35:20|7103.73|7103.73|7103.73|7103.73|7103.73|7103.73|7102.83|7102.83|0
1639470930000|2021-12-14 08:35:30|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|0
1639470940000|2021-12-14 08:35:40|7103.94|7103.94|7105.31|7105.31|7105.31|7105.31|7103.94|7103.94|0
1639470950000|2021-12-14 08:35:50|7105.4|7105.4|7101.91|7101.91|7105.4|7105.4|7101.91|7101.91|0
1639470960000|2021-12-14 08:36:00|7101.88|7101.88|7099.19|7099.19|7101.88|7101.88|7099.19|7099.19|0
1639470970000|2021-12-14 08:36:10|7098.97|7098.97|7099.12|7099.12|7099.12|7099.12|7098.97|7098.97|0
1639470990000|2021-12-14 08:36:30|7099.05|7099.05|7099.3|7099.3|7099.3|7099.3|7099.05|7099.05|0
1639471000000|2021-12-14 08:36:40|7099.97|7099.97|7102.14|7102.14|7102.14|7102.14|7099.97|7099.97|0
1639471010000|2021-12-14 08:36:50|7102.84|7102.84|7102.46|7102.46|7102.84|7102.84|7102.46|7102.46|0
1639471020000|2021-12-14 08:37:00|7102.27|7102.27|7102.27|7102.27|7102.27|7102.27|7102.11|7102.11|0
1639471030000|2021-12-14 08:37:10|7102.35|7102.35|7102.35|7102.35|7102.35|7102.35|7102.35|7102.35|0
1639471040000|2021-12-14 08:37:20|7102.44|7102.44|7102.32|7102.32|7102.44|7102.44|7102.32|7102.32|0
1639471050000|2021-12-14 08:37:30|7101.71|7101.71|7101.63|7101.63|7101.71|7101.71|7101.4|7101.4|0
1639471060000|2021-12-14 08:37:40|7101.66|7101.66|7101.45|7101.45|7101.74|7101.74|7101.45|7101.45|0
1639471070000|2021-12-14 08:37:50|7101.23|7101.23|7101.23|7101.23|7101.23|7101.23|7101.23|7101.23|0
1639471080000|2021-12-14 08:38:00|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|0
1639471090000|2021-12-14 08:38:10|7100.09|7100.09|7100.09|7100.09|7100.09|7100.09|7100.09|7100.09|0
1639471100000|2021-12-14 08:38:20|7099.9|7099.9|7099.46|7099.46|7099.9|7099.9|7099.46|7099.46|0
1639471110000|2021-12-14 08:38:30|7099.4|7099.4|7099.85|7099.85|7099.85|7099.85|7099.4|7099.4|0
1639471120000|2021-12-14 08:38:40|7099.66|7099.66|7098.7|7098.7|7099.7|7099.7|7098.7|7098.7|0
1639471130000|2021-12-14 08:38:50|7098.73|7098.73|7098.73|7098.73|7098.73|7098.73|7098.73|7098.73|0
1639471140000|2021-12-14 08:39:00|7098.62|7098.62|7099.52|7099.52|7099.52|7099.52|7098.62|7098.62|0
1639471150000|2021-12-14 08:39:10|7099.63|7099.63|7098.73|7098.73|7099.63|7099.63|7098.73|7098.73|0
1639471160000|2021-12-14 08:39:20|7098.66|7098.66|7098.69|7098.69|7098.69|7098.69|7098.66|7098.66|0
1639471170000|2021-12-14 08:39:30|7099.59|7099.59|7099.91|7099.91|7099.91|7099.91|7099.59|7099.59|0
1639471180000|2021-12-14 08:39:40|7100.47|7100.47|7101.09|7101.09|7101.09|7101.09|7100.47|7100.47|0
1639471190000|2021-12-14 08:39:50|7101.19|7101.19|7105.17|7105.17|7105.17|7105.17|7101.19|7101.19|0
1639471200000|2021-12-14 08:40:00|7104.79|7104.79|7103.48|7103.48|7104.87|7104.87|7103.48|7103.48|0
1639471210000|2021-12-14 08:40:10|7103.67|7103.67|7103.76|7103.76|7104.13|7104.13|7103.67|7103.67|0
1639471220000|2021-12-14 08:40:20|7103.84|7103.84|7103.84|7103.84|7103.84|7103.84|7103.84|7103.84|0
1639471230000|2021-12-14 08:40:30|7103.76|7103.76|7103.76|7103.76|7103.76|7103.76|7103.76|7103.76|0
1639471240000|2021-12-14 08:40:40|7102.86|7102.86|7102.78|7102.78|7102.86|7102.86|7102.78|7102.78|0
1639471250000|2021-12-14 08:40:50|7103.46|7103.46|7104.31|7104.31|7104.31|7104.31|7103.46|7103.46|0
1639471260000|2021-12-14 08:41:00|7104.01|7104.01|7104.01|7104.01|7104.01|7104.01|7104.01|7104.01|0
1639471270000|2021-12-14 08:41:10|7101.45|7101.45|7101.45|7101.45|7101.45|7101.45|7101.45|7101.45|0
1639471280000|2021-12-14 08:41:20|7101.79|7101.79|7101.44|7101.44|7101.79|7101.79|7100.93|7100.93|0
1639471290000|2021-12-14 08:41:30|7101.63|7101.63|7101.63|7101.63|7101.63|7101.63|7101.63|7101.63|0
1639471300000|2021-12-14 08:41:40|7101.74|7101.74|7101.74|7101.74|7101.74|7101.74|7101.74|7101.74|0
1639471310000|2021-12-14 08:41:50|7101.77|7101.77|7101.77|7101.77|7101.77|7101.77|7101.77|7101.77|0
1639471320000|2021-12-14 08:42:00|7101.95|7101.95|7102.37|7102.37|7102.37|7102.37|7101.95|7101.95|0
1639471330000|2021-12-14 08:42:10|7102.41|7102.41|7102.26|7102.26|7102.6|7102.6|7102.26|7102.26|0
1639471340000|2021-12-14 08:42:20|7102.64|7102.64|7107.16|7107.16|7107.16|7107.16|7102.64|7102.64|0
1639471350000|2021-12-14 08:42:30|7107|7107|7107.01|7107.01|7107.01|7107.01|7107|7107|0
1639471360000|2021-12-14 08:42:40|7107.12|7107.12|7106.96|7106.96|7107.34|7107.34|7106.96|7106.96|0
1639471370000|2021-12-14 08:42:50|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|0
1639471380000|2021-12-14 08:43:00|7106.4|7106.4|7106.77|7106.77|7106.77|7106.77|7106.4|7106.4|0
1639471390000|2021-12-14 08:43:10|7106.4|7106.4|7106.4|7106.4|7106.4|7106.4|7106.4|7106.4|0
1639471400000|2021-12-14 08:43:20|7106.77|7106.77|7107.31|7107.31|7107.31|7107.31|7106.77|7106.77|0
1639471410000|2021-12-14 08:43:30|7107.49|7107.49|7107.31|7107.31|7107.49|7107.49|7107.12|7107.12|0
1639471420000|2021-12-14 08:43:40|7106.97|7106.97|7107.16|7107.16|7107.16|7107.16|7106.64|7106.64|0
1639471430000|2021-12-14 08:43:50|7107.35|7107.35|7106.98|7106.98|7107.35|7107.35|7106.98|7106.98|0
1639471440000|2021-12-14 08:44:00|7107.01|7107.01|7106.18|7106.18|7107.01|7107.01|7105.68|7105.68|0
1639471450000|2021-12-14 08:44:10|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|0
1639471460000|2021-12-14 08:44:20|7106.42|7106.42|7104.82|7104.82|7106.42|7106.42|7104.82|7104.82|0
1639471470000|2021-12-14 08:44:30|7104.73|7104.73|7104.73|7104.73|7104.73|7104.73|7104.73|7104.73|0
1639471490000|2021-12-14 08:44:50|7104.51|7104.51|7104.51|7104.51|7104.51|7104.51|7104.46|7104.46|0
1639471500000|2021-12-14 08:45:00|7104.6|7104.6|7096.35|7096.35|7104.6|7104.6|7096.35|7096.35|0
1639471510000|2021-12-14 08:45:10|7096.12|7096.12|7094|7094|7096.12|7096.12|7093.92|7093.92|0
1639471520000|2021-12-14 08:45:20|7094.41|7094.41|7094.11|7094.11|7094.41|7094.41|7094.11|7094.11|0
1639471530000|2021-12-14 08:45:30|7093.25|7093.25|7095.29|7095.29|7095.29|7095.29|7093.25|7093.25|0
1639471540000|2021-12-14 08:45:40|7095.52|7095.52|7095.22|7095.22|7095.6|7095.6|7095.22|7095.22|0
1639471550000|2021-12-14 08:45:50|7095.11|7095.11|7094.24|7094.24|7095.23|7095.23|7094.24|7094.24|0
1639471560000|2021-12-14 08:46:00|7094.1|7094.1|7093.96|7093.96|7094.1|7094.1|7093.88|7093.88|0
1639471570000|2021-12-14 08:46:10|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|0
1639471580000|2021-12-14 08:46:20|7093.58|7093.58|7092.53|7092.53|7093.58|7093.58|7092.53|7092.53|0
1639471590000|2021-12-14 08:46:30|7092.59|7092.59|7093.64|7093.64|7093.64|7093.64|7092.59|7092.59|0
1639471600000|2021-12-14 08:46:40|7093.41|7093.41|7093.89|7093.89|7093.89|7093.89|7093.41|7093.41|0
1639471610000|2021-12-14 08:46:50|7093.5|7093.5|7094.4|7094.4|7094.4|7094.4|7093.5|7093.5|0
1639471620000|2021-12-14 08:47:00|7094.25|7094.25|7093.46|7093.46|7094.25|7094.25|7092.56|7092.56|0
1639471640000|2021-12-14 08:47:20|7093.7|7093.7|7093.7|7093.7|7093.7|7093.7|7093.7|7093.7|0
1639471650000|2021-12-14 08:47:30|7093.51|7093.51|7093.46|7093.46|7093.51|7093.51|7093.32|7093.32|0
1639471660000|2021-12-14 08:47:40|7093.56|7093.56|7094.14|7094.14|7094.14|7094.14|7093.56|7093.56|0
1639471670000|2021-12-14 08:47:50|7094.25|7094.25|7094.31|7094.31|7094.31|7094.31|7094.25|7094.25|0
1639471680000|2021-12-14 08:48:00|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|0
1639471690000|2021-12-14 08:48:10|7095.78|7095.78|7098.88|7098.88|7098.88|7098.88|7095.78|7095.78|0
1639471700000|2021-12-14 08:48:20|7098.99|7098.99|7098.99|7098.99|7098.99|7098.99|7098.99|7098.99|0
1639471710000|2021-12-14 08:48:30|7098.68|7098.68|7098.49|7098.49|7098.68|7098.68|7098.49|7098.49|0
1639471720000|2021-12-14 08:48:40|7098.33|7098.33|7098.56|7098.56|7098.56|7098.56|7098.33|7098.33|0
1639471730000|2021-12-14 08:48:50|7099.41|7099.41|7099.97|7099.97|7099.97|7099.97|7099.41|7099.41|0
1639471740000|2021-12-14 08:49:00|7100.14|7100.14|7100.95|7100.95|7100.95|7100.95|7099.64|7099.64|0
1639471750000|2021-12-14 08:49:10|7100.57|7100.57|7099.77|7099.77|7100.57|7100.57|7099.77|7099.77|0
1639471760000|2021-12-14 08:49:20|7099.54|7099.54|7098.66|7098.66|7099.54|7099.54|7098.66|7098.66|0
1639471770000|2021-12-14 08:49:30|7098.82|7098.82|7093.55|7093.55|7099.04|7099.04|7093.55|7093.55|0
1639471780000|2021-12-14 08:49:40|7093.76|7093.76|7092.64|7092.64|7093.76|7093.76|7092.5|7092.5|0
1639471790000|2021-12-14 08:49:50|7093.24|7093.24|7092.64|7092.64|7093.24|7093.24|7092.64|7092.64|0
1639471800000|2021-12-14 08:50:00|7091.49|7091.49|7091.92|7091.92|7091.92|7091.92|7091.41|7091.41|0
1639471810000|2021-12-14 08:50:10|7091.99|7091.99|7091.99|7091.99|7091.99|7091.99|7091.99|7091.99|0
1639471820000|2021-12-14 08:50:20|7092.18|7092.18|7092.33|7092.33|7092.33|7092.33|7092.18|7092.18|0
1639471830000|2021-12-14 08:50:30|7092.93|7092.93|7097.71|7097.71|7097.71|7097.71|7092.93|7092.93|0
1639471840000|2021-12-14 08:50:40|7097.93|7097.93|7098.1|7098.1|7098.1|7098.1|7097.84|7097.84|0
1639471850000|2021-12-14 08:50:50|7098.2|7098.2|7098.57|7098.57|7098.57|7098.57|7098.1|7098.1|0
1639471860000|2021-12-14 08:51:00|7098.49|7098.49|7099.34|7099.34|7099.48|7099.48|7098.49|7098.49|0
1639471870000|2021-12-14 08:51:10|7099.15|7099.15|7098.96|7098.96|7099.15|7099.15|7098.96|7098.96|0
1639471880000|2021-12-14 08:51:20|7098.65|7098.65|7098.54|7098.54|7098.65|7098.65|7098.54|7098.54|0
1639471890000|2021-12-14 08:51:30|7098.94|7098.94|7100.28|7100.28|7100.39|7100.39|7098.94|7098.94|0
1639471900000|2021-12-14 08:51:40|7100.59|7100.59|7100.62|7100.62|7101.04|7101.04|7100.59|7100.59|0
1639471910000|2021-12-14 08:51:50|7101.32|7101.32|7102.9|7102.9|7102.9|7102.9|7101.32|7101.32|0
1639471920000|2021-12-14 08:52:00|7103.06|7103.06|7103.63|7103.63|7103.71|7103.71|7102.98|7102.98|0
1639471930000|2021-12-14 08:52:10|7104.53|7104.53|7106.48|7106.48|7106.85|7106.85|7104.53|7104.53|0
1639471940000|2021-12-14 08:52:20|7106.1|7106.1|7106.64|7106.64|7106.64|7106.64|7106.1|7106.1|0
1639471950000|2021-12-14 08:52:30|7108.72|7108.72|7108.33|7108.33|7108.72|7108.72|7108.23|7108.23|0
1639471960000|2021-12-14 08:52:40|7108.57|7108.57|7110.88|7110.88|7110.88|7110.88|7108.57|7108.57|0
1639471970000|2021-12-14 08:52:50|7110.58|7110.58|7113.06|7113.06|7113.06|7113.06|7110.58|7110.58|0
1639471980000|2021-12-14 08:53:00|7112.68|7112.68|7113.78|7113.78|7113.97|7113.97|7112.68|7112.68|0
1639471990000|2021-12-14 08:53:10|7114.25|7114.25|7114.89|7114.89|7114.89|7114.89|7114.25|7114.25|0
1639472000000|2021-12-14 08:53:20|7115.27|7115.27|7115.77|7115.77|7115.77|7115.77|7115.27|7115.27|0
1639472010000|2021-12-14 08:53:30|7116.34|7116.34|7116.48|7116.48|7116.48|7116.48|7116.27|7116.27|0
1639472020000|2021-12-14 08:53:40|7116.61|7116.61|7121.43|7121.43|7121.43|7121.43|7116.61|7116.61|0
1639472030000|2021-12-14 08:53:50|7121.51|7121.51|7123|7123|7123|7123|7121.51|7121.51|0
1639472040000|2021-12-14 08:54:00|7124.8|7124.8|7124.64|7124.64|7124.99|7124.99|7124.27|7124.27|0
1639472050000|2021-12-14 08:54:10|7124.32|7124.32|7123.94|7123.94|7124.32|7124.32|7123.94|7123.94|0
1639472060000|2021-12-14 08:54:20|7124.51|7124.51|7124.82|7124.82|7125.2|7125.2|7124.51|7124.51|0
1639472070000|2021-12-14 08:54:30|7124.74|7124.74|7124.47|7124.47|7124.74|7124.74|7123.9|7123.9|0
1639472080000|2021-12-14 08:54:40|7124.39|7124.39|7125.16|7125.16|7125.16|7125.16|7124.2|7124.2|0
1639472090000|2021-12-14 08:54:50|7126.86|7126.86|7128.05|7128.05|7128.05|7128.05|7126.6|7126.6|0
1639472100000|2021-12-14 08:55:00|7128.65|7128.65|7128.35|7128.35|7128.65|7128.65|7128.35|7128.35|0
1639472110000|2021-12-14 08:55:10|7128.53|7128.53|7130.84|7130.84|7130.84|7130.84|7128.35|7128.35|0
1639472120000|2021-12-14 08:55:20|7131.47|7131.47|7131.5|7131.5|7131.5|7131.5|7131.09|7131.09|0
1639472130000|2021-12-14 08:55:30|7131.57|7131.57|7131.24|7131.24|7131.57|7131.57|7131.19|7131.19|0
1639472140000|2021-12-14 08:55:40|7131.74|7131.74|7132.47|7132.47|7132.59|7132.59|7131.74|7131.74|0
1639472150000|2021-12-14 08:55:50|7132.69|7132.69|7134.2|7134.2|7135.27|7135.27|7132.56|7132.56|0
1639472160000|2021-12-14 08:56:00|7134.25|7134.25|7135.5|7135.5|7135.65|7135.65|7134.25|7134.25|0
1639472170000|2021-12-14 08:56:10|7134.93|7134.93|7134.66|7134.66|7135.2|7135.2|7134.28|7134.28|0
1639472180000|2021-12-14 08:56:20|7134.44|7134.44|7131.27|7131.27|7134.44|7134.44|7131.27|7131.27|0
1639472190000|2021-12-14 08:56:30|7131.35|7131.35|7131.8|7131.8|7131.8|7131.8|7131.26|7131.26|0
1639472200000|2021-12-14 08:56:40|7129.03|7129.03|7128.41|7128.41|7129.03|7129.03|7128.18|7128.18|0
1639472210000|2021-12-14 08:56:50|7128.04|7128.04|7126.89|7126.89|7128.04|7128.04|7126.89|7126.89|0
1639472220000|2021-12-14 08:57:00|7126.7|7126.7|7126.34|7126.34|7126.7|7126.7|7126.34|7126.34|0
1639472230000|2021-12-14 08:57:10|7126.66|7126.66|7126.63|7126.63|7127.25|7127.25|7126.5|7126.5|0
1639472240000|2021-12-14 08:57:20|7126.79|7126.79|7126.19|7126.19|7126.79|7126.79|7126.19|7126.19|0
1639472250000|2021-12-14 08:57:30|7126.27|7126.27|7126.03|7126.03|7126.27|7126.27|7125.33|7125.33|0
1639472260000|2021-12-14 08:57:40|7125.73|7125.73|7125.73|7125.73|7125.73|7125.73|7125.73|7125.73|0
1639472270000|2021-12-14 08:57:50|7125.5|7125.5|7122.36|7122.36|7125.5|7125.5|7122.36|7122.36|0
1639472280000|2021-12-14 08:58:00|7121.73|7121.73|7122.39|7122.39|7122.39|7122.39|7121.54|7121.54|0
1639472300000|2021-12-14 08:58:20|7122.18|7122.18|7122.18|7122.18|7122.18|7122.18|7122.18|7122.18|0
1639472310000|2021-12-14 08:58:30|7122.94|7122.94|7123.4|7123.4|7123.4|7123.4|7122.94|7122.94|0
1639472320000|2021-12-14 08:58:40|7124.2|7124.2|7122.64|7122.64|7124.31|7124.31|7122.57|7122.57|0
1639472330000|2021-12-14 08:58:50|7122.45|7122.45|7122.45|7122.45|7122.45|7122.45|7122.45|7122.45|0
1639472340000|2021-12-14 08:59:00|7122.32|7122.32|7129.27|7129.27|7129.27|7129.27|7121.29|7121.29|0
1639472350000|2021-12-14 08:59:10|7129.65|7129.65|7130.91|7130.91|7130.91|7130.91|7129.65|7129.65|0
1639472360000|2021-12-14 08:59:20|7130.72|7130.72|7131.11|7131.11|7131.11|7131.11|7130.72|7130.72|0
1639472370000|2021-12-14 08:59:30|7131.19|7131.19|7131.38|7131.38|7131.38|7131.38|7131.19|7131.19|0
1639472380000|2021-12-14 08:59:40|7131.19|7131.19|7131.19|7131.19|7131.19|7131.19|7131.19|7131.19|0
1639472390000|2021-12-14 08:59:50|7131.01|7131.01|7131.39|7131.39|7131.7|7131.7|7131.01|7131.01|0
1639472400000|2021-12-14 09:00:00|7131.47|7131.47|7131.02|7131.02|7131.66|7131.66|7130.45|7130.45|0
1639472410000|2021-12-14 09:00:10|7130.32|7130.32|7130.79|7130.79|7130.79|7130.79|7130.32|7130.32|0
1639472420000|2021-12-14 09:00:20|7130.63|7130.63|7130.53|7130.53|7130.91|7130.91|7130.53|7130.53|0
1639472430000|2021-12-14 09:00:30|7130.31|7130.31|7130.4|7130.4|7130.4|7130.4|7130.31|7130.31|0
1639472440000|2021-12-14 09:00:40|7130.02|7130.02|7129.26|7129.26|7130.02|7130.02|7128.96|7128.96|0
1639472450000|2021-12-14 09:00:50|7129.07|7129.07|7126.93|7126.93|7129.07|7129.07|7126.93|7126.93|0
1639472460000|2021-12-14 09:01:00|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|0
1639472470000|2021-12-14 09:01:10|7124.68|7124.68|7125.23|7125.23|7125.23|7125.23|7123.78|7123.78|0
1639472480000|2021-12-14 09:01:20|7125.77|7125.77|7126.9|7126.9|7126.9|7126.9|7125.77|7125.77|0
1639472490000|2021-12-14 09:01:30|7126.75|7126.75|7125.72|7125.72|7126.75|7126.75|7125.72|7125.72|0
1639472510000|2021-12-14 09:01:50|7126.13|7126.13|7126.13|7126.13|7126.13|7126.13|7126.13|7126.13|0
1639472520000|2021-12-14 09:02:00|7126.14|7126.14|7125.62|7125.62|7126.22|7126.22|7125.62|7125.62|0
1639472530000|2021-12-14 09:02:10|7125.84|7125.84|7124.38|7124.38|7125.84|7125.84|7124.38|7124.38|0
1639472540000|2021-12-14 09:02:20|7124.27|7124.27|7120.91|7120.91|7124.27|7124.27|7120.91|7120.91|0
1639472550000|2021-12-14 09:02:30|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|0
1639472560000|2021-12-14 09:02:40|7120.53|7120.53|7119.84|7119.84|7120.53|7120.53|7119.54|7119.54|0
1639472570000|2021-12-14 09:02:50|7120.14|7120.14|7120.24|7120.24|7120.24|7120.24|7120.14|7120.14|0
1639472580000|2021-12-14 09:03:00|7120.08|7120.08|7118.98|7118.98|7120.08|7120.08|7118.98|7118.98|0
1639472590000|2021-12-14 09:03:10|7119.28|7119.28|7120.25|7120.25|7120.25|7120.25|7118.8|7118.8|0
1639472600000|2021-12-14 09:03:20|7119.79|7119.79|7118.62|7118.62|7119.79|7119.79|7118.62|7118.62|0
1639472610000|2021-12-14 09:03:30|7118.54|7118.54|7116.33|7116.33|7118.54|7118.54|7116.26|7116.26|0
1639472620000|2021-12-14 09:03:40|7116|7116|7115.39|7115.39|7116|7116|7115.07|7115.07|0
1639472630000|2021-12-14 09:03:50|7115.28|7115.28|7115.28|7115.28|7115.28|7115.28|7115.28|7115.28|0
1639472640000|2021-12-14 09:04:00|7114.71|7114.71|7114.68|7114.68|7114.71|7114.71|7114.68|7114.68|0
1639472650000|2021-12-14 09:04:10|7114.71|7114.71|7114.29|7114.29|7114.9|7114.9|7114.29|7114.29|0
1639472660000|2021-12-14 09:04:20|7114.19|7114.19|7113.33|7113.33|7114.19|7114.19|7113.33|7113.33|0
1639472670000|2021-12-14 09:04:30|7113.63|7113.63|7112.74|7112.74|7113.88|7113.88|7112.74|7112.74|0
1639472680000|2021-12-14 09:04:40|7111.88|7111.88|7111.03|7111.03|7111.88|7111.88|7111.03|7111.03|0
1639472700000|2021-12-14 09:05:00|7110.95|7110.95|7110.95|7110.95|7110.95|7110.95|7110.95|7110.95|0
1639472710000|2021-12-14 09:05:10|7109.53|7109.53|7109.74|7109.74|7109.74|7109.74|7109.53|7109.53|0
1639472720000|2021-12-14 09:05:20|7109.63|7109.63|7107.86|7107.86|7109.63|7109.63|7107|7107|0
1639472730000|2021-12-14 09:05:30|7108.2|7108.2|7106.32|7106.32|7108.2|7108.2|7106.32|7106.32|0
1639472740000|2021-12-14 09:05:40|7106.38|7106.38|7106.88|7106.88|7106.88|7106.88|7106.38|7106.38|0
1639472750000|2021-12-14 09:05:50|7106.77|7106.77|7106.78|7106.78|7106.88|7106.88|7106.03|7106.03|0
1639472760000|2021-12-14 09:06:00|7106.69|7106.69|7106.69|7106.69|7106.69|7106.69|7106.69|7106.69|0
1639472770000|2021-12-14 09:06:10|7107.03|7107.03|7107.89|7107.89|7107.89|7107.89|7107.03|7107.03|0
1639472780000|2021-12-14 09:06:20|7108.46|7108.46|7108.73|7108.73|7108.73|7108.73|7108.46|7108.46|0
1639472790000|2021-12-14 09:06:30|7110.43|7110.43|7110.62|7110.62|7110.62|7110.62|7110.43|7110.43|0
1639472810000|2021-12-14 09:06:50|7110.55|7110.55|7109.6|7109.6|7110.55|7110.55|7109.6|7109.6|0
1639472820000|2021-12-14 09:07:00|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|0
1639472830000|2021-12-14 09:07:10|7110.7|7110.7|7112.55|7112.55|7113.61|7113.61|7110.61|7110.61|0
1639472850000|2021-12-14 09:07:30|7112.73|7112.73|7112.43|7112.43|7112.73|7112.73|7112.43|7112.43|0
1639472860000|2021-12-14 09:07:40|7112.24|7112.24|7112.15|7112.15|7112.24|7112.24|7112.15|7112.15|0
1639472870000|2021-12-14 09:07:50|7112.34|7112.34|7112.34|7112.34|7112.34|7112.34|7112.34|7112.34|0
1639472880000|2021-12-14 09:08:00|7111.92|7111.92|7113.54|7113.54|7113.54|7113.54|7111.92|7111.92|0
1639472900000|2021-12-14 09:08:20|7113.81|7113.81|7116.47|7116.47|7116.6|7116.6|7113.81|7113.81|0
1639472910000|2021-12-14 09:08:30|7116.55|7116.55|7118.93|7118.93|7119.02|7119.02|7116.55|7116.55|0
1639472920000|2021-12-14 09:08:40|7119.12|7119.12|7123.87|7123.87|7123.87|7123.87|7119.12|7119.12|0
1639472930000|2021-12-14 09:08:50|7123.68|7123.68|7124.21|7124.21|7124.21|7124.21|7123.68|7123.68|0
1639472940000|2021-12-14 09:09:00|7124.17|7124.17|7124.68|7124.68|7124.68|7124.68|7123.77|7123.77|0
1639472950000|2021-12-14 09:09:10|7123.91|7123.91|7124.83|7124.83|7124.83|7124.83|7123.91|7123.91|0
1639472970000|2021-12-14 09:09:30|7124.98|7124.98|7123.72|7123.72|7124.98|7124.98|7123.62|7123.62|0
1639472980000|2021-12-14 09:09:40|7123.8|7123.8|7125.47|7125.47|7125.47|7125.47|7123.8|7123.8|0
1639472990000|2021-12-14 09:09:50|7125.66|7125.66|7128.39|7128.39|7128.69|7128.69|7125.66|7125.66|0
1639473000000|2021-12-14 09:10:00|7128.8|7128.8|7133.61|7133.61|7133.61|7133.61|7128.8|7128.8|0
1639473010000|2021-12-14 09:10:10|7133.71|7133.71|7138.22|7138.22|7138.71|7138.71|7133.71|7133.71|0
1639473020000|2021-12-14 09:10:20|7137.84|7137.84|7138.96|7138.96|7138.96|7138.96|7137.84|7137.84|0
1639473030000|2021-12-14 09:10:30|7138.58|7138.58|7138.6|7138.6|7138.6|7138.6|7138.41|7138.41|0
1639473040000|2021-12-14 09:10:40|7138.41|7138.41|7136.92|7136.92|7138.41|7138.41|7136.73|7136.73|0
1639473050000|2021-12-14 09:10:50|7136.71|7136.71|7136.71|7136.71|7136.71|7136.71|7136.52|7136.52|0
1639473060000|2021-12-14 09:11:00|7136.9|7136.9|7138.98|7138.98|7138.98|7138.98|7136.9|7136.9|0
1639473070000|2021-12-14 09:11:10|7139.14|7139.14|7139.8|7139.8|7139.87|7139.87|7139.14|7139.14|0
1639473080000|2021-12-14 09:11:20|7140.03|7140.03|7140.85|7140.85|7140.85|7140.85|7139.8|7139.8|0
1639473090000|2021-12-14 09:11:30|7140.29|7140.29|7140.7|7140.7|7140.7|7140.7|7140.29|7140.29|0
1639473100000|2021-12-14 09:11:40|7140.51|7140.51|7140.16|7140.16|7140.51|7140.51|7140.16|7140.16|0
1639473110000|2021-12-14 09:11:50|7139.85|7139.85|7137.98|7137.98|7139.93|7139.93|7137.98|7137.98|0
1639473120000|2021-12-14 09:12:00|7137.79|7137.79|7137.65|7137.65|7138.32|7138.32|7137.5|7137.5|0
1639473130000|2021-12-14 09:12:10|7137.27|7137.27|7136.88|7136.88|7137.27|7137.27|7136.71|7136.71|0
1639473140000|2021-12-14 09:12:20|7136.69|7136.69|7135.86|7135.86|7136.72|7136.72|7135.86|7135.86|0
1639473150000|2021-12-14 09:12:30|7136.02|7136.02|7135.76|7135.76|7136.02|7136.02|7135.52|7135.52|0
1639473160000|2021-12-14 09:12:40|7135.68|7135.68|7134.99|7134.99|7135.85|7135.85|7134.99|7134.99|0
1639473170000|2021-12-14 09:12:50|7134.38|7134.38|7133.55|7133.55|7134.38|7134.38|7133.55|7133.55|0
1639473180000|2021-12-14 09:13:00|7133.66|7133.66|7134.51|7134.51|7134.51|7134.51|7133.66|7133.66|0
1639473190000|2021-12-14 09:13:10|7134.66|7134.66|7134.7|7134.7|7134.95|7134.95|7134.62|7134.62|0
1639473200000|2021-12-14 09:13:20|7134.48|7134.48|7135.82|7135.82|7136.32|7136.32|7134.48|7134.48|0
1639473210000|2021-12-14 09:13:30|7135.63|7135.63|7135.47|7135.47|7135.63|7135.63|7135.47|7135.47|0
1639473220000|2021-12-14 09:13:40|7135.34|7135.34|7134.65|7134.65|7135.34|7135.34|7134.65|7134.65|0
1639473230000|2021-12-14 09:13:50|7134.73|7134.73|7133.65|7133.65|7134.73|7134.73|7133.65|7133.65|0
1639473240000|2021-12-14 09:14:00|7133.66|7133.66|7133.53|7133.53|7133.74|7133.74|7133.53|7133.53|0
1639473250000|2021-12-14 09:14:10|7133.61|7133.61|7132.83|7132.83|7133.61|7133.61|7132.83|7132.83|0
1639473260000|2021-12-14 09:14:20|7132.49|7132.49|7132.59|7132.59|7132.81|7132.81|7132.26|7132.26|0
1639473270000|2021-12-14 09:14:30|7132.43|7132.43|7131.01|7131.01|7132.43|7132.43|7131.01|7131.01|0
1639473280000|2021-12-14 09:14:40|7130.77|7130.77|7131.39|7131.39|7131.39|7131.39|7130.77|7130.77|0
1639473290000|2021-12-14 09:14:50|7130.53|7130.53|7132.12|7132.12|7132.12|7132.12|7130.53|7130.53|0
1639473300000|2021-12-14 09:15:00|7132|7132|7131.15|7131.15|7132|7132|7131.15|7131.15|0
1639473310000|2021-12-14 09:15:10|7131.39|7131.39|7131.29|7131.29|7131.55|7131.55|7131.29|7131.29|0
1639473320000|2021-12-14 09:15:20|7131.42|7131.42|7131|7131|7131.43|7131.43|7131|7131|0
1639473330000|2021-12-14 09:15:30|7131.28|7131.28|7130.86|7130.86|7131.28|7131.28|7130.86|7130.86|0
1639473340000|2021-12-14 09:15:40|7131.1|7131.1|7129.58|7129.58|7131.61|7131.61|7129.58|7129.58|0
1639473350000|2021-12-14 09:15:50|7129.2|7129.2|7127.44|7127.44|7129.2|7129.2|7127.44|7127.44|0
1639473360000|2021-12-14 09:16:00|7127.01|7127.01|7124.4|7124.4|7127.01|7127.01|7124.4|7124.4|0
1639473370000|2021-12-14 09:16:10|7124.73|7124.73|7124.92|7124.92|7124.92|7124.92|7124.73|7124.73|0
1639473380000|2021-12-14 09:16:20|7124.7|7124.7|7124.06|7124.06|7124.7|7124.7|7123.84|7123.84|0
1639473390000|2021-12-14 09:16:30|7124.23|7124.23|7123.94|7123.94|7124.23|7124.23|7123.94|7123.94|0
1639473400000|2021-12-14 09:16:40|7124.13|7124.13|7124.38|7124.38|7124.94|7124.94|7124.13|7124.13|0
1639473410000|2021-12-14 09:16:50|7124.12|7124.12|7124.07|7124.07|7124.23|7124.23|7124.07|7124.07|0
1639473420000|2021-12-14 09:17:00|7123.84|7123.84|7123.12|7123.12|7123.84|7123.84|7123.12|7123.12|0
1639473430000|2021-12-14 09:17:10|7123.28|7123.28|7123.28|7123.28|7123.28|7123.28|7123.28|7123.28|0
1639473440000|2021-12-14 09:17:20|7122.68|7122.68|7121.94|7121.94|7123.21|7123.21|7121.94|7121.94|0
1639473450000|2021-12-14 09:17:30|7121.61|7121.61|7119.5|7119.5|7121.61|7121.61|7119.5|7119.5|0
1639473460000|2021-12-14 09:17:40|7119.2|7119.2|7119.62|7119.62|7119.62|7119.62|7119.2|7119.2|0
1639473480000|2021-12-14 09:18:00|7119.41|7119.41|7116.58|7116.58|7119.52|7119.52|7116.58|7116.58|0
1639473490000|2021-12-14 09:18:10|7116.39|7116.39|7116.39|7116.39|7116.39|7116.39|7116.39|7116.39|0
1639473500000|2021-12-14 09:18:20|7116.46|7116.46|7116.67|7116.67|7116.72|7116.72|7116.46|7116.46|0
1639473510000|2021-12-14 09:18:30|7116.82|7116.82|7116.82|7116.82|7116.82|7116.82|7116.82|7116.82|0
1639473520000|2021-12-14 09:18:40|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|0
1639473530000|2021-12-14 09:18:50|7117.58|7117.58|7118.36|7118.36|7118.7|7118.7|7117.58|7117.58|0
1639473540000|2021-12-14 09:19:00|7118.55|7118.55|7117.93|7117.93|7118.55|7118.55|7117.86|7117.86|0
1639473550000|2021-12-14 09:19:10|7117.78|7117.78|7116.3|7116.3|7117.78|7117.78|7116.3|7116.3|0
1639473570000|2021-12-14 09:19:30|7116.46|7116.46|7115.93|7115.93|7116.46|7116.46|7115.93|7115.93|0
1639473580000|2021-12-14 09:19:40|7115.85|7115.85|7115.56|7115.56|7115.85|7115.85|7115.56|7115.56|0
1639473590000|2021-12-14 09:19:50|7114.71|7114.71|7114.71|7114.71|7114.71|7114.71|7114.71|7114.71|0
1639473600000|2021-12-14 09:20:00|7114.41|7114.41|7114.71|7114.71|7114.71|7114.71|7114.41|7114.41|0
1639473610000|2021-12-14 09:20:10|7116.42|7116.42|7116.66|7116.66|7116.83|7116.83|7116.42|7116.42|0
1639473620000|2021-12-14 09:20:20|7116.74|7116.74|7119.3|7119.3|7119.3|7119.3|7116.74|7116.74|0
1639473640000|2021-12-14 09:20:40|7119.11|7119.11|7118.92|7118.92|7119.53|7119.53|7118.92|7118.92|0
1639473650000|2021-12-14 09:20:50|7119|7119|7119|7119|7119|7119|7119|7119|0
1639473660000|2021-12-14 09:21:00|7118.92|7118.92|7118.69|7118.69|7118.92|7118.92|7118.69|7118.69|0
1639473670000|2021-12-14 09:21:10|7118.5|7118.5|7117.06|7117.06|7118.5|7118.5|7116.68|7116.68|0
1639473680000|2021-12-14 09:21:20|7117.29|7117.29|7117.5|7117.5|7117.5|7117.5|7116.91|7116.91|0
1639473690000|2021-12-14 09:21:30|7117.57|7117.57|7117.57|7117.57|7117.57|7117.57|7117.57|7117.57|0
1639473700000|2021-12-14 09:21:40|7117.87|7117.87|7116.83|7116.83|7117.87|7117.87|7116.8|7116.8|0
1639473710000|2021-12-14 09:21:50|7117.69|7117.69|7117.69|7117.69|7117.69|7117.69|7117.69|7117.69|0
1639473720000|2021-12-14 09:22:00|7117.85|7117.85|7117.85|7117.85|7117.85|7117.85|7117.85|7117.85|0
1639473730000|2021-12-14 09:22:10|7118.41|7118.41|7117.99|7117.99|7118.6|7118.6|7117.99|7117.99|0
1639473740000|2021-12-14 09:22:20|7117.8|7117.8|7116.86|7116.86|7117.8|7117.8|7116.86|7116.86|0
1639473750000|2021-12-14 09:22:30|7116.71|7116.71|7116.1|7116.1|7116.71|7116.71|7116.1|7116.1|0
1639473760000|2021-12-14 09:22:40|7115.69|7115.69|7115.23|7115.23|7115.69|7115.69|7115.23|7115.23|0
1639473770000|2021-12-14 09:22:50|7115.38|7115.38|7115.58|7115.58|7115.58|7115.58|7115.2|7115.2|0
1639473780000|2021-12-14 09:23:00|7115.39|7115.39|7115.2|7115.2|7115.39|7115.39|7115.2|7115.2|0
1639473790000|2021-12-14 09:23:10|7115.43|7115.43|7116.46|7116.46|7116.46|7116.46|7115.43|7115.43|0
1639473800000|2021-12-14 09:23:20|7116.37|7116.37|7116.46|7116.46|7116.46|7116.46|7116.37|7116.37|0
1639473810000|2021-12-14 09:23:30|7116.31|7116.31|7116.39|7116.39|7116.39|7116.39|7116.31|7116.31|0
1639473820000|2021-12-14 09:23:40|7116.26|7116.26|7114.55|7114.55|7116.26|7116.26|7114.55|7114.55|0
1639473830000|2021-12-14 09:23:50|7114.11|7114.11|7113.95|7113.95|7114.11|7114.11|7113.95|7113.95|0
1639473840000|2021-12-14 09:24:00|7114.01|7114.01|7113.91|7113.91|7114.29|7114.29|7113.91|7113.91|0
1639473850000|2021-12-14 09:24:10|7113.69|7113.69|7112.8|7112.8|7113.69|7113.69|7112.42|7112.42|0
1639473860000|2021-12-14 09:24:20|7113.65|7113.65|7114.05|7114.05|7114.05|7114.05|7113.65|7113.65|0
1639473870000|2021-12-14 09:24:30|7113.86|7113.86|7114.17|7114.17|7114.43|7114.43|7113.57|7113.57|0
1639473880000|2021-12-14 09:24:40|7114.4|7114.4|7113.51|7113.51|7114.4|7114.4|7113.51|7113.51|0
1639473890000|2021-12-14 09:24:50|7113.32|7113.32|7113.34|7113.34|7113.48|7113.48|7113.32|7113.32|0
1639473910000|2021-12-14 09:25:10|7112.49|7112.49|7113.64|7113.64|7113.72|7113.72|7112.49|7112.49|0
1639473920000|2021-12-14 09:25:20|7114.06|7114.06|7114.82|7114.82|7115.28|7115.28|7114.06|7114.06|0
1639473940000|2021-12-14 09:25:40|7114.53|7114.53|7114.6|7114.6|7114.6|7114.6|7114.53|7114.53|0
1639473950000|2021-12-14 09:25:50|7114.29|7114.29|7114.1|7114.1|7114.29|7114.29|7114.1|7114.1|0
1639473960000|2021-12-14 09:26:00|7113.77|7113.77|7112.89|7112.89|7113.77|7113.77|7112.89|7112.89|0
1639473970000|2021-12-14 09:26:10|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|0
1639473990000|2021-12-14 09:26:30|7113.11|7113.11|7112.97|7112.97|7113.11|7113.11|7112.97|7112.97|0
1639474000000|2021-12-14 09:26:40|7113.54|7113.54|7114.77|7114.77|7114.77|7114.77|7113.54|7113.54|0
1639474020000|2021-12-14 09:27:00|7115.46|7115.46|7114.92|7114.92|7115.49|7115.49|7114.92|7114.92|0
1639474030000|2021-12-14 09:27:10|7115.23|7115.23|7113.81|7113.81|7115.23|7115.23|7113.81|7113.81|0
1639474040000|2021-12-14 09:27:20|7112.11|7112.11|7111.88|7111.88|7112.11|7112.11|7111.88|7111.88|0
1639474070000|2021-12-14 09:27:50|7111.57|7111.57|7111.34|7111.34|7111.57|7111.57|7111.34|7111.34|0
1639474080000|2021-12-14 09:28:00|7111.23|7111.23|7111.3|7111.3|7111.3|7111.3|7111.08|7111.08|0
1639474090000|2021-12-14 09:28:10|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|0
1639474100000|2021-12-14 09:28:20|7110.84|7110.84|7110.84|7110.84|7110.84|7110.84|7110.84|7110.84|0
1639474110000|2021-12-14 09:28:30|7110.46|7110.46|7110.8|7110.8|7110.8|7110.8|7110.46|7110.46|0
1639474120000|2021-12-14 09:28:40|7110.42|7110.42|7109.25|7109.25|7110.42|7110.42|7109.25|7109.25|0
1639474130000|2021-12-14 09:28:50|7109.14|7109.14|7109.16|7109.16|7109.22|7109.22|7109|7109|0
1639474140000|2021-12-14 09:29:00|7109.5|7109.5|7109.5|7109.5|7109.5|7109.5|7109.5|7109.5|0
1639474150000|2021-12-14 09:29:10|7109.97|7109.97|7109.52|7109.52|7109.97|7109.97|7109.41|7109.41|0
1639474160000|2021-12-14 09:29:20|7109.9|7109.9|7109.68|7109.68|7109.9|7109.9|7109.68|7109.68|0
1639474190000|2021-12-14 09:29:50|7109.17|7109.17|7108.14|7108.14|7109.17|7109.17|7108.14|7108.14|0
1639474200000|2021-12-14 09:30:00|7108.68|7108.68|7109.34|7109.34|7109.42|7109.42|7108.68|7108.68|0
1639474210000|2021-12-14 09:30:10|7109.22|7109.22|7109.22|7109.22|7109.22|7109.22|7109.22|7109.22|0
1639474220000|2021-12-14 09:30:20|7109.41|7109.41|7110.03|7110.03|7110.03|7110.03|7108.92|7108.92|0
1639474230000|2021-12-14 09:30:30|7109.46|7109.46|7109.46|7109.46|7109.46|7109.46|7109.46|7109.46|0
1639474240000|2021-12-14 09:30:40|7109.4|7109.4|7109.08|7109.08|7109.4|7109.4|7109.08|7109.08|0
1639474250000|2021-12-14 09:30:50|7109.05|7109.05|7109.05|7109.05|7109.05|7109.05|7109.05|7109.05|0
1639474260000|2021-12-14 09:31:00|7108.82|7108.82|7108.82|7108.82|7108.82|7108.82|7108.82|7108.82|0
1639474270000|2021-12-14 09:31:10|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|7109.05|7109.05|0
1639474280000|2021-12-14 09:31:20|7109.55|7109.55|7109.55|7109.55|7109.55|7109.55|7109.55|7109.55|0
1639474300000|2021-12-14 09:31:40|7110.16|7110.16|7110.84|7110.84|7110.84|7110.84|7110.16|7110.16|0
1639474310000|2021-12-14 09:31:50|7110.99|7110.99|7111.07|7111.07|7111.07|7111.07|7110.99|7110.99|0
1639474320000|2021-12-14 09:32:00|7110.99|7110.99|7108.35|7108.35|7110.99|7110.99|7108.35|7108.35|0
1639474330000|2021-12-14 09:32:10|7108.19|7108.19|7108.19|7108.19|7108.22|7108.22|7108.19|7108.19|0
1639474340000|2021-12-14 09:32:20|7107.43|7107.43|7105.28|7105.28|7107.43|7107.43|7104.64|7104.64|0
1639474350000|2021-12-14 09:32:30|7105.47|7105.47|7105.28|7105.28|7105.47|7105.47|7105.28|7105.28|0
1639474360000|2021-12-14 09:32:40|7105.2|7105.2|7104.43|7104.43|7105.2|7105.2|7104.25|7104.25|0
1639474370000|2021-12-14 09:32:50|7104.62|7104.62|7104.61|7104.61|7104.85|7104.85|7104.61|7104.61|0
1639474380000|2021-12-14 09:33:00|7103.75|7103.75|7101.01|7101.01|7103.75|7103.75|7101.01|7101.01|0
1639474390000|2021-12-14 09:33:10|7100.78|7100.78|7100.52|7100.52|7100.86|7100.86|7100.52|7100.52|0
1639474400000|2021-12-14 09:33:20|7100.46|7100.46|7102.95|7102.95|7103.13|7103.13|7100.46|7100.46|0
1639474410000|2021-12-14 09:33:30|7102.37|7102.37|7102.22|7102.22|7102.37|7102.37|7101.96|7101.96|0
1639474420000|2021-12-14 09:33:40|7102.6|7102.6|7102.84|7102.84|7102.84|7102.84|7102.22|7102.22|0
1639474430000|2021-12-14 09:33:50|7103.22|7103.22|7103.03|7103.03|7103.22|7103.22|7103.03|7103.03|0
1639474440000|2021-12-14 09:34:00|7103.25|7103.25|7102.92|7102.92|7103.25|7103.25|7102.92|7102.92|0
1639474450000|2021-12-14 09:34:10|7102.77|7102.77|7102.77|7102.77|7102.77|7102.77|7102.77|7102.77|0
1639474470000|2021-12-14 09:34:30|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|0
1639474480000|2021-12-14 09:34:40|7102.39|7102.39|7101.3|7101.3|7102.39|7102.39|7101.3|7101.3|0
1639474490000|2021-12-14 09:34:50|7101.19|7101.19|7100.95|7100.95|7101.19|7101.19|7100.95|7100.95|0
1639474500000|2021-12-14 09:35:00|7100.88|7100.88|7100.51|7100.51|7100.88|7100.88|7100.51|7100.51|0
1639474510000|2021-12-14 09:35:10|7100.3|7100.3|7097.48|7097.48|7100.3|7100.3|7097.48|7097.48|0
1639474520000|2021-12-14 09:35:20|7097.25|7097.25|7099.14|7099.14|7099.14|7099.14|7097.25|7097.25|0
1639474530000|2021-12-14 09:35:30|7099.36|7099.36|7098.95|7098.95|7099.36|7099.36|7098.42|7098.42|0
1639474540000|2021-12-14 09:35:40|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|0
1639474550000|2021-12-14 09:35:50|7098.2|7098.2|7097.72|7097.72|7098.2|7098.2|7097.72|7097.72|0
1639474560000|2021-12-14 09:36:00|7097.67|7097.67|7094.37|7094.37|7097.67|7097.67|7094.37|7094.37|0
1639474570000|2021-12-14 09:36:10|7094.24|7094.24|7094.69|7094.69|7094.69|7094.69|7094.01|7094.01|0
1639474580000|2021-12-14 09:36:20|7094.63|7094.63|7095.18|7095.18|7095.18|7095.18|7094.63|7094.63|0
1639474590000|2021-12-14 09:36:30|7095.12|7095.12|7094.89|7094.89|7095.12|7095.12|7094.89|7094.89|0
1639474600000|2021-12-14 09:36:40|7095.01|7095.01|7093.19|7093.19|7095.01|7095.01|7093.19|7093.19|0
1639474610000|2021-12-14 09:36:50|7093.07|7093.07|7092.35|7092.35|7093.07|7093.07|7092.35|7092.35|0
1639474620000|2021-12-14 09:37:00|7093.26|7093.26|7094.57|7094.57|7094.57|7094.57|7093.26|7093.26|0
1639474630000|2021-12-14 09:37:10|7093.72|7093.72|7094.73|7094.73|7094.73|7094.73|7093.72|7093.72|0
1639474640000|2021-12-14 09:37:20|7093.53|7093.53|7093.42|7093.42|7093.53|7093.53|7093.42|7093.42|0
1639474650000|2021-12-14 09:37:30|7093.8|7093.8|7095.09|7095.09|7095.09|7095.09|7092.98|7092.98|0
1639474660000|2021-12-14 09:37:40|7095.53|7095.53|7096.06|7096.06|7096.06|7096.06|7095.53|7095.53|0
1639474670000|2021-12-14 09:37:50|7096.17|7096.17|7096.35|7096.35|7096.35|7096.35|7095.94|7095.94|0
1639474680000|2021-12-14 09:38:00|7096.12|7096.12|7096.12|7096.12|7096.12|7096.12|7096.12|7096.12|0
1639474690000|2021-12-14 09:38:10|7095.89|7095.89|7095.89|7095.89|7095.89|7095.89|7095.89|7095.89|0
1639474700000|2021-12-14 09:38:20|7094.18|7094.18|7096.69|7096.69|7096.88|7096.88|7093.77|7093.77|0
1639474710000|2021-12-14 09:38:30|7097.29|7097.29|7096.38|7096.38|7097.29|7097.29|7096.38|7096.38|0
1639474720000|2021-12-14 09:38:40|7096.72|7096.72|7097.93|7097.93|7097.93|7097.93|7096.72|7096.72|0
1639474730000|2021-12-14 09:38:50|7098|7098|7098|7098|7098|7098|7098|7098|0
1639474740000|2021-12-14 09:39:00|7097.84|7097.84|7099.66|7099.66|7099.66|7099.66|7097.84|7097.84|0
1639474750000|2021-12-14 09:39:10|7100.05|7100.05|7099.97|7099.97|7100.05|7100.05|7099.97|7099.97|0
1639474760000|2021-12-14 09:39:20|7100.38|7100.38|7099.47|7099.47|7100.38|7100.38|7099.13|7099.13|0
1639474770000|2021-12-14 09:39:30|7099.5|7099.5|7098.85|7098.85|7099.5|7099.5|7098.85|7098.85|0
1639474780000|2021-12-14 09:39:40|7098.51|7098.51|7098.4|7098.4|7098.51|7098.51|7098.4|7098.4|0
1639474790000|2021-12-14 09:39:50|7097.87|7097.87|7097.79|7097.79|7097.87|7097.87|7097.79|7097.79|0
1639474800000|2021-12-14 09:40:00|7097.6|7097.6|7097.75|7097.75|7097.75|7097.75|7097.47|7097.47|0
1639474810000|2021-12-14 09:40:10|7097.98|7097.98|7097.63|7097.63|7097.98|7097.98|7097.63|7097.63|0
1639474820000|2021-12-14 09:40:20|7097.33|7097.33|7096.78|7096.78|7097.33|7097.33|7095.55|7095.55|0
1639474830000|2021-12-14 09:40:30|7096.86|7096.86|7097.32|7097.32|7097.32|7097.32|7096.78|7096.78|0
1639474840000|2021-12-14 09:40:40|7095.61|7095.61|7095.12|7095.12|7095.61|7095.61|7095.08|7095.08|0
1639474850000|2021-12-14 09:40:50|7094.92|7094.92|7093.11|7093.11|7094.92|7094.92|7093.11|7093.11|0
1639474860000|2021-12-14 09:41:00|7093.22|7093.22|7092.66|7092.66|7093.26|7093.26|7092.66|7092.66|0
1639474870000|2021-12-14 09:41:10|7092.55|7092.55|7092.77|7092.77|7092.77|7092.77|7092.55|7092.55|0
1639474880000|2021-12-14 09:41:20|7092.92|7092.92|7093.76|7093.76|7093.78|7093.78|7092.92|7092.92|0
1639474900000|2021-12-14 09:41:40|7093.81|7093.81|7093.81|7093.81|7093.81|7093.81|7093.81|7093.81|0
1639474910000|2021-12-14 09:41:50|7093.76|7093.76|7093.25|7093.25|7093.76|7093.76|7093.09|7093.09|0
1639474920000|2021-12-14 09:42:00|7093.14|7093.14|7091.69|7091.69|7093.14|7093.14|7091.39|7091.39|0
1639474930000|2021-12-14 09:42:10|7093.75|7093.75|7092.84|7092.84|7093.75|7093.75|7092.84|7092.84|0
1639474940000|2021-12-14 09:42:20|7092.95|7092.95|7093.52|7093.52|7093.52|7093.52|7092.95|7092.95|0
1639474950000|2021-12-14 09:42:30|7094.31|7094.31|7094.65|7094.65|7094.65|7094.65|7094.31|7094.31|0
1639474960000|2021-12-14 09:42:40|7094.49|7094.49|7094.49|7094.49|7094.49|7094.49|7094.49|7094.49|0
1639474980000|2021-12-14 09:43:00|7094.19|7094.19|7093.03|7093.03|7094.19|7094.19|7093.03|7093.03|0
1639474990000|2021-12-14 09:43:10|7093.25|7093.25|7091.92|7091.92|7093.25|7093.25|7091.88|7091.88|0
1639475000000|2021-12-14 09:43:20|7091.81|7091.81|7091.7|7091.7|7091.81|7091.81|7091.7|7091.7|0
1639475010000|2021-12-14 09:43:30|7092.27|7092.27|7091.97|7091.97|7092.42|7092.42|7091.86|7091.86|0
1639475020000|2021-12-14 09:43:40|7091.75|7091.75|7091.97|7091.97|7091.97|7091.97|7091.75|7091.75|0
1639475030000|2021-12-14 09:43:50|7091.41|7091.41|7091.18|7091.18|7091.41|7091.41|7091.18|7091.18|0
1639475040000|2021-12-14 09:44:00|7090.96|7090.96|7090.8|7090.8|7090.96|7090.96|7090.35|7090.35|0
1639475050000|2021-12-14 09:44:10|7090.91|7090.91|7088.21|7088.21|7090.91|7090.91|7088.21|7088.21|0
1639475060000|2021-12-14 09:44:20|7088.36|7088.36|7088.02|7088.02|7088.36|7088.36|7088.02|7088.02|0
1639475080000|2021-12-14 09:44:40|7087.94|7087.94|7087.09|7087.09|7087.94|7087.94|7087.09|7087.09|0
1639475090000|2021-12-14 09:44:50|7086.61|7086.61|7087.98|7087.98|7087.98|7087.98|7086.33|7086.33|0
1639475110000|2021-12-14 09:45:10|7087.79|7087.79|7087.79|7087.79|7087.79|7087.79|7087.33|7087.33|0
1639475120000|2021-12-14 09:45:20|7086.89|7086.89|7086.66|7086.66|7086.89|7086.89|7086.66|7086.66|0
1639475140000|2021-12-14 09:45:40|7086.48|7086.48|7086.48|7086.48|7086.48|7086.48|7086.48|7086.48|0
1639475150000|2021-12-14 09:45:50|7086.37|7086.37|7086.37|7086.37|7086.37|7086.37|7086.37|7086.37|0
1639475160000|2021-12-14 09:46:00|7086.56|7086.56|7085.71|7085.71|7086.56|7086.56|7085.71|7085.71|0
1639475170000|2021-12-14 09:46:10|7085.4|7085.4|7082.88|7082.88|7085.4|7085.4|7082.88|7082.88|0
1639475180000|2021-12-14 09:46:20|7082.69|7082.69|7082.09|7082.09|7082.69|7082.69|7082.09|7082.09|0
1639475190000|2021-12-14 09:46:30|7081.69|7081.69|7080.17|7080.17|7081.69|7081.69|7080.17|7080.17|0
1639475200000|2021-12-14 09:46:40|7080.39|7080.39|7080.32|7080.32|7080.39|7080.39|7080.32|7080.32|0
1639475210000|2021-12-14 09:46:50|7079.91|7079.91|7079.58|7079.58|7080.57|7080.57|7079.58|7079.58|0
1639475220000|2021-12-14 09:47:00|7079.64|7079.64|7080.74|7080.74|7080.74|7080.74|7079.64|7079.64|0
1639475230000|2021-12-14 09:47:10|7080.44|7080.44|7080.42|7080.42|7080.5|7080.5|7080.41|7080.41|0
1639475250000|2021-12-14 09:47:30|7080.61|7080.61|7080.73|7080.73|7080.79|7080.79|7080.48|7080.48|0
1639475260000|2021-12-14 09:47:40|7080.8|7080.8|7080.8|7080.8|7080.96|7080.96|7080.8|7080.8|0
1639475270000|2021-12-14 09:47:50|7080.39|7080.39|7080.01|7080.01|7080.39|7080.39|7080.01|7080.01|0
1639475280000|2021-12-14 09:48:00|7079.85|7079.85|7080.44|7080.44|7080.82|7080.82|7079.62|7079.62|0
1639475290000|2021-12-14 09:48:10|7080.11|7080.11|7079.98|7079.98|7080.19|7080.19|7079.98|7079.98|0
1639475300000|2021-12-14 09:48:20|7080.09|7080.09|7080.76|7080.76|7080.76|7080.76|7080.09|7080.09|0
1639475320000|2021-12-14 09:48:40|7080.46|7080.46|7080.46|7080.46|7080.46|7080.46|7080.46|7080.46|0
1639475330000|2021-12-14 09:48:50|7080.76|7080.76|7081.07|7081.07|7081.08|7081.08|7080.76|7080.76|0
1639475340000|2021-12-14 09:49:00|7082.07|7082.07|7082.07|7082.07|7082.07|7082.07|7082.07|7082.07|0
1639475350000|2021-12-14 09:49:10|7083.78|7083.78|7084.15|7084.15|7084.15|7084.15|7083.78|7083.78|0
1639475360000|2021-12-14 09:49:20|7084.04|7084.04|7081.43|7081.43|7084.04|7084.04|7081.43|7081.43|0
1639475370000|2021-12-14 09:49:30|7082.28|7082.28|7081.08|7081.08|7082.28|7082.28|7081.08|7081.08|0
1639475380000|2021-12-14 09:49:40|7081.83|7081.83|7079.83|7079.83|7081.83|7081.83|7079.83|7079.83|0
1639475390000|2021-12-14 09:49:50|7078.97|7078.97|7078.15|7078.15|7078.97|7078.97|7078.12|7078.12|0
1639475400000|2021-12-14 09:50:00|7077.55|7077.55|7078.15|7078.15|7078.15|7078.15|7077.55|7077.55|0
1639475410000|2021-12-14 09:50:10|7078.98|7078.98|7078.98|7078.98|7078.98|7078.98|7078.98|7078.98|0
1639475420000|2021-12-14 09:50:20|7079.84|7079.84|7079.84|7079.84|7079.84|7079.84|7079.84|7079.84|0
1639475440000|2021-12-14 09:50:40|7080.44|7080.44|7080.25|7080.25|7080.44|7080.44|7080.25|7080.25|0
1639475450000|2021-12-14 09:50:50|7079.76|7079.76|7085.53|7085.53|7086.57|7086.57|7079.76|7079.76|0
1639475460000|2021-12-14 09:51:00|7084.93|7084.93|7084.62|7084.62|7084.93|7084.93|7084.62|7084.62|0
1639475470000|2021-12-14 09:51:10|7084.53|7084.53|7084.13|7084.13|7084.53|7084.53|7084.13|7084.13|0
1639475480000|2021-12-14 09:51:20|7083.97|7083.97|7083.97|7083.97|7083.97|7083.97|7083.97|7083.97|0
1639475490000|2021-12-14 09:51:30|7083.91|7083.91|7083.86|7083.86|7084.12|7084.12|7083.86|7083.86|0
1639475500000|2021-12-14 09:51:40|7083.96|7083.96|7083.96|7083.96|7083.96|7083.96|7083.96|7083.96|0
1639475520000|2021-12-14 09:52:00|7083.77|7083.77|7083.96|7083.96|7083.96|7083.96|7083.77|7083.77|0
1639475530000|2021-12-14 09:52:10|7083.7|7083.7|7083.23|7083.23|7083.7|7083.7|7083.23|7083.23|0
1639475540000|2021-12-14 09:52:20|7083.32|7083.32|7081.53|7081.53|7084.32|7084.32|7081.53|7081.53|0
1639475550000|2021-12-14 09:52:30|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|0
1639475560000|2021-12-14 09:52:40|7081.64|7081.64|7081.64|7081.64|7081.64|7081.64|7081.64|7081.64|0
1639475580000|2021-12-14 09:53:00|7081.48|7081.48|7081.48|7081.48|7081.48|7081.48|7081.48|7081.48|0
1639475590000|2021-12-14 09:53:10|7081.4|7081.4|7080.17|7080.17|7081.43|7081.43|7080.17|7080.17|0
1639475600000|2021-12-14 09:53:20|7079.95|7079.95|7079.39|7079.39|7079.95|7079.95|7079.39|7079.39|0
1639475610000|2021-12-14 09:53:30|7079.55|7079.55|7079.78|7079.78|7079.78|7079.78|7079.55|7079.55|0
1639475620000|2021-12-14 09:53:40|7080.16|7080.16|7080.05|7080.05|7080.16|7080.16|7080.05|7080.05|0
1639475640000|2021-12-14 09:54:00|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|0
1639475650000|2021-12-14 09:54:10|7079.1|7079.1|7078.72|7078.72|7079.1|7079.1|7078.72|7078.72|0
1639475660000|2021-12-14 09:54:20|7078.91|7078.91|7077.41|7077.41|7078.91|7078.91|7077.2|7077.2|0
1639475670000|2021-12-14 09:54:30|7077.54|7077.54|7077.6|7077.6|7077.8|7077.8|7077.54|7077.54|0
1639475680000|2021-12-14 09:54:40|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|0
1639475690000|2021-12-14 09:54:50|7075.54|7075.54|7075.53|7075.53|7075.54|7075.54|7075.07|7075.07|0
1639475700000|2021-12-14 09:55:00|7075.56|7075.56|7075.56|7075.56|7075.56|7075.56|7075.56|7075.56|0
1639475710000|2021-12-14 09:55:10|7075.28|7075.28|7075.11|7075.11|7075.28|7075.28|7074.86|7074.86|0
1639475720000|2021-12-14 09:55:20|7075.03|7075.03|7075.59|7075.59|7077.39|7077.39|7074.96|7074.96|0
1639475730000|2021-12-14 09:55:30|7077.39|7077.39|7075.89|7075.89|7077.39|7077.39|7075.89|7075.89|0
1639475740000|2021-12-14 09:55:40|7076.11|7076.11|7076.22|7076.22|7076.33|7076.33|7076.11|7076.11|0
1639475750000|2021-12-14 09:55:50|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|0
1639475760000|2021-12-14 09:56:00|7076.54|7076.54|7076.7|7076.7|7076.75|7076.75|7076.54|7076.54|0
1639475780000|2021-12-14 09:56:20|7076.78|7076.78|7078.41|7078.41|7078.57|7078.57|7076.78|7076.78|0
1639475790000|2021-12-14 09:56:30|7078.86|7078.86|7078.52|7078.52|7078.86|7078.86|7078.52|7078.52|0
1639475800000|2021-12-14 09:56:40|7079.42|7079.42|7079.42|7079.42|7079.42|7079.42|7079.42|7079.42|0
1639475820000|2021-12-14 09:57:00|7079.88|7079.88|7078.75|7078.75|7080.07|7080.07|7078.75|7078.75|0
1639475830000|2021-12-14 09:57:10|7078.94|7078.94|7078.87|7078.87|7079.24|7079.24|7078.87|7078.87|0
1639475840000|2021-12-14 09:57:20|7078.66|7078.66|7077.61|7077.61|7078.96|7078.96|7077.61|7077.61|0
1639475850000|2021-12-14 09:57:30|7077.38|7077.38|7073.65|7073.65|7077.38|7077.38|7073.65|7073.65|0
1639475860000|2021-12-14 09:57:40|7073.72|7073.72|7072.92|7072.92|7073.72|7073.72|7072.62|7072.62|0
1639475870000|2021-12-14 09:57:50|7072.35|7072.35|7071.07|7071.07|7072.35|7072.35|7071.07|7071.07|0
1639475880000|2021-12-14 09:58:00|7070.96|7070.96|7070.32|7070.32|7070.96|7070.96|7070.32|7070.32|0
1639475890000|2021-12-14 09:58:10|7070.74|7070.74|7071.18|7071.18|7071.27|7071.27|7070.74|7070.74|0
1639475900000|2021-12-14 09:58:20|7071.14|7071.14|7069.92|7069.92|7071.14|7071.14|7069.69|7069.69|0
1639475910000|2021-12-14 09:58:30|7067.31|7067.31|7067.17|7067.17|7067.61|7067.61|7067.01|7067.01|0
1639475920000|2021-12-14 09:58:40|7067.07|7067.07|7067.07|7067.07|7067.07|7067.07|7067.07|7067.07|0
1639475930000|2021-12-14 09:58:50|7067.19|7067.19|7067.07|7067.07|7067.19|7067.19|7067.07|7067.07|0
1639475940000|2021-12-14 09:59:00|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|0
1639475950000|2021-12-14 09:59:10|7066.66|7066.66|7065.79|7065.79|7066.66|7066.66|7065.79|7065.79|0
1639475960000|2021-12-14 09:59:20|7065.64|7065.64|7065.56|7065.56|7065.64|7065.64|7065.56|7065.56|0
1639475970000|2021-12-14 09:59:30|7065.23|7065.23|7065.36|7065.36|7065.4|7065.4|7064.71|7064.71|0
1639475980000|2021-12-14 09:59:40|7065.05|7065.05|7065.05|7065.05|7065.05|7065.05|7065.05|7065.05|0
1639475990000|2021-12-14 09:59:50|7064.49|7064.49|7066.2|7066.2|7066.49|7066.49|7063.95|7063.95|0
1639476000000|2021-12-14 10:00:00|7066.29|7066.29|7067.19|7067.19|7067.19|7067.19|7066.29|7066.29|0
1639476010000|2021-12-14 10:00:10|7067.29|7067.29|7068.49|7068.49|7068.49|7068.49|7067.29|7067.29|0
1639476020000|2021-12-14 10:00:20|7068.7|7068.7|7069.59|7069.59|7069.68|7069.68|7068.7|7068.7|0
1639476030000|2021-12-14 10:00:30|7069.54|7069.54|7070.1|7070.1|7070.1|7070.1|7069.5|7069.5|0
1639476050000|2021-12-14 10:00:50|7069.92|7069.92|7069.84|7069.84|7069.92|7069.92|7069.84|7069.84|0
1639476060000|2021-12-14 10:01:00|7069.46|7069.46|7069.13|7069.13|7069.46|7069.46|7069.05|7069.05|0
1639476070000|2021-12-14 10:01:10|7068.84|7068.84|7072.11|7072.11|7073.02|7073.02|7068.75|7068.75|0
1639476080000|2021-12-14 10:01:20|7071.81|7071.81|7070.25|7070.25|7071.81|7071.81|7070.25|7070.25|0
1639476090000|2021-12-14 10:01:30|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|0
1639476100000|2021-12-14 10:01:40|7069.97|7069.97|7069.97|7069.97|7069.97|7069.97|7069.97|7069.97|0
1639476110000|2021-12-14 10:01:50|7069.87|7069.87|7069.99|7069.99|7069.99|7069.99|7069.71|7069.71|0
1639476120000|2021-12-14 10:02:00|7069.88|7069.88|7068.19|7068.19|7069.88|7069.88|7068.06|7068.06|0
1639476130000|2021-12-14 10:02:10|7067.91|7067.91|7067.96|7067.96|7067.96|7067.96|7067.91|7067.91|0
1639476140000|2021-12-14 10:02:20|7067.35|7067.35|7067.44|7067.44|7067.44|7067.44|7067.35|7067.35|0
1639476170000|2021-12-14 10:02:50|7067.14|7067.14|7066.69|7066.69|7067.14|7067.14|7066.69|7066.69|0
1639476180000|2021-12-14 10:03:00|7064.98|7064.98|7063.21|7063.21|7064.98|7064.98|7063.21|7063.21|0
1639476190000|2021-12-14 10:03:10|7062.8|7062.8|7061.76|7061.76|7062.8|7062.8|7061.76|7061.76|0
1639476200000|2021-12-14 10:03:20|7061.99|7061.99|7062.15|7062.15|7062.15|7062.15|7061.99|7061.99|0
1639476210000|2021-12-14 10:03:30|7062.34|7062.34|7062.06|7062.06|7062.34|7062.34|7061.96|7061.96|0
1639476230000|2021-12-14 10:03:50|7061.91|7061.91|7061.76|7061.76|7062.15|7062.15|7061.76|7061.76|0
1639476240000|2021-12-14 10:04:00|7062.06|7062.06|7061.76|7061.76|7062.06|7062.06|7061.76|7061.76|0
1639476250000|2021-12-14 10:04:10|7061.95|7061.95|7062.04|7062.04|7062.04|7062.04|7061.95|7061.95|0
1639476260000|2021-12-14 10:04:20|7062.14|7062.14|7061.2|7061.2|7062.14|7062.14|7061.2|7061.2|0
1639476270000|2021-12-14 10:04:30|7061.39|7061.39|7061.31|7061.31|7061.77|7061.77|7061.31|7061.31|0
1639476280000|2021-12-14 10:04:40|7061.47|7061.47|7061.39|7061.39|7061.55|7061.55|7061.39|7061.39|0
1639476290000|2021-12-14 10:04:50|7061.49|7061.49|7061.47|7061.47|7061.49|7061.49|7061.38|7061.38|0
1639476300000|2021-12-14 10:05:00|7061.58|7061.58|7061.37|7061.37|7062.19|7062.19|7061.37|7061.37|0
1639476310000|2021-12-14 10:05:10|7061.46|7061.46|7060.63|7060.63|7061.46|7061.46|7060.56|7060.56|0
1639476320000|2021-12-14 10:05:20|7060.71|7060.71|7060.49|7060.49|7060.71|7060.71|7060.49|7060.49|0
1639476330000|2021-12-14 10:05:30|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|0
1639476340000|2021-12-14 10:05:40|7059.51|7059.51|7059.64|7059.64|7060.22|7060.22|7059.51|7059.51|0
1639476350000|2021-12-14 10:05:50|7059.31|7059.31|7058.29|7058.29|7059.42|7059.42|7058.29|7058.29|0
1639476360000|2021-12-14 10:06:00|7058.21|7058.21|7057.68|7057.68|7058.21|7058.21|7057.46|7057.46|0
1639476370000|2021-12-14 10:06:10|7054.27|7054.27|7054.04|7054.04|7054.27|7054.27|7054.04|7054.04|0
1639476380000|2021-12-14 10:06:20|7053.42|7053.42|7050.49|7050.49|7053.76|7053.76|7050.49|7050.49|0
1639476390000|2021-12-14 10:06:30|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|7050.28|7050.28|0
1639476400000|2021-12-14 10:06:40|7050.79|7050.79|7051.16|7051.16|7051.16|7051.16|7050.79|7050.79|0
1639476410000|2021-12-14 10:06:50|7051.58|7051.58|7051.41|7051.41|7051.89|7051.89|7051.41|7051.41|0
1639476420000|2021-12-14 10:07:00|7052.01|7052.01|7053.47|7053.47|7053.47|7053.47|7052.01|7052.01|0
1639476430000|2021-12-14 10:07:10|7053.35|7053.35|7052.88|7052.88|7053.35|7053.35|7052.88|7052.88|0
1639476440000|2021-12-14 10:07:20|7052.81|7052.81|7051.58|7051.58|7052.81|7052.81|7051.58|7051.58|0
1639476450000|2021-12-14 10:07:30|7051.39|7051.39|7051.9|7051.9|7051.9|7051.9|7051.3|7051.3|0
1639476460000|2021-12-14 10:07:40|7052.5|7052.5|7053.36|7053.36|7053.36|7053.36|7052.5|7052.5|0
1639476470000|2021-12-14 10:07:50|7053.55|7053.55|7055.57|7055.57|7055.57|7055.57|7053.55|7053.55|0
1639476490000|2021-12-14 10:08:10|7055.65|7055.65|7057.45|7057.45|7057.45|7057.45|7055.65|7055.65|0
1639476500000|2021-12-14 10:08:20|7057.64|7057.64|7059.66|7059.66|7059.67|7059.67|7057.64|7057.64|0
1639476510000|2021-12-14 10:08:30|7059.73|7059.73|7061.83|7061.83|7061.83|7061.83|7059.73|7059.73|0
1639476530000|2021-12-14 10:08:50|7061.68|7061.68|7063.43|7063.43|7064.24|7064.24|7061.68|7061.68|0
1639476540000|2021-12-14 10:09:00|7063.56|7063.56|7063.34|7063.34|7063.56|7063.56|7063.34|7063.34|0
1639476550000|2021-12-14 10:09:10|7063.56|7063.56|7063.25|7063.25|7063.56|7063.56|7063.25|7063.25|0
1639476560000|2021-12-14 10:09:20|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|0
1639476580000|2021-12-14 10:09:40|7063.41|7063.41|7063.63|7063.63|7063.63|7063.63|7063.41|7063.41|0
1639476600000|2021-12-14 10:10:00|7063.79|7063.79|7063.56|7063.56|7063.86|7063.86|7063.56|7063.56|0
1639476610000|2021-12-14 10:10:10|7063.72|7063.72|7063.71|7063.71|7064.01|7064.01|7063.71|7063.71|0
1639476620000|2021-12-14 10:10:20|7063.82|7063.82|7063.63|7063.63|7063.82|7063.82|7063.63|7063.63|0
1639476630000|2021-12-14 10:10:30|7063.82|7063.82|7063.82|7063.82|7063.82|7063.82|7063.82|7063.82|0
1639476640000|2021-12-14 10:10:40|7064.03|7064.03|7064.03|7064.03|7064.03|7064.03|7064.03|7064.03|0
1639476650000|2021-12-14 10:10:50|7064.33|7064.33|7063.95|7063.95|7064.33|7064.33|7063.95|7063.95|0
1639476660000|2021-12-14 10:11:00|7063.1|7063.1|7062.53|7062.53|7063.1|7063.1|7062.41|7062.41|0
1639476670000|2021-12-14 10:11:10|7062.14|7062.14|7061.77|7061.77|7062.14|7062.14|7061.77|7061.77|0
1639476690000|2021-12-14 10:11:30|7061.88|7061.88|7062.11|7062.11|7062.11|7062.11|7061.88|7061.88|0
1639476700000|2021-12-14 10:11:40|7062.44|7062.44|7061.87|7061.87|7062.44|7062.44|7061.59|7061.59|0
1639476710000|2021-12-14 10:11:50|7061.95|7061.95|7061.95|7061.95|7061.95|7061.95|7061.95|7061.95|0
1639476720000|2021-12-14 10:12:00|7061.83|7061.83|7061.67|7061.67|7061.83|7061.83|7061.67|7061.67|0
1639476730000|2021-12-14 10:12:10|7061.96|7061.96|7062.15|7062.15|7062.15|7062.15|7061.96|7061.96|0
1639476740000|2021-12-14 10:12:20|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|0
1639476750000|2021-12-14 10:12:30|7061.31|7061.31|7061.31|7061.31|7061.31|7061.31|7061.31|7061.31|0
1639476790000|2021-12-14 10:13:10|7062.17|7062.17|7064.16|7064.16|7064.54|7064.54|7062.17|7062.17|0
1639476830000|2021-12-14 10:13:50|7067.58|7067.58|7067.2|7067.2|7067.58|7067.58|7067.2|7067.2|0
1639476840000|2021-12-14 10:14:00|7067.1|7067.1|7067.1|7067.1|7067.1|7067.1|7067.1|7067.1|0
1639476860000|2021-12-14 10:14:20|7067.07|7067.07|7067.07|7067.07|7067.07|7067.07|7067.07|7067.07|0
1639476870000|2021-12-14 10:14:30|7066.98|7066.98|7066.69|7066.69|7066.98|7066.98|7066.69|7066.69|0
1639476880000|2021-12-14 10:14:40|7066.77|7066.77|7067|7067|7067.3|7067.3|7066.77|7066.77|0
1639476890000|2021-12-14 10:14:50|7067.03|7067.03|7067.11|7067.11|7067.11|7067.11|7067.03|7067.03|0
1639476910000|2021-12-14 10:15:10|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|0
1639476920000|2021-12-14 10:15:20|7066.32|7066.32|7064.99|7064.99|7066.32|7066.32|7064.61|7064.61|0
1639476930000|2021-12-14 10:15:30|7063.79|7063.79|7063.46|7063.46|7063.79|7063.79|7063.46|7063.46|0
1639476940000|2021-12-14 10:15:40|7063.36|7063.36|7063.68|7063.68|7063.68|7063.68|7062.82|7062.82|0
1639476950000|2021-12-14 10:15:50|7063.6|7063.6|7063.35|7063.35|7063.6|7063.6|7062.19|7062.19|0
1639476960000|2021-12-14 10:16:00|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|0
1639476970000|2021-12-14 10:16:10|7063.86|7063.86|7064.05|7064.05|7064.05|7064.05|7063.86|7063.86|0
1639476980000|2021-12-14 10:16:20|7064.96|7064.96|7064.78|7064.78|7065.09|7065.09|7064.78|7064.78|0
1639476990000|2021-12-14 10:16:30|7064.36|7064.36|7063.31|7063.31|7064.36|7064.36|7063.31|7063.31|0
1639477000000|2021-12-14 10:16:40|7063.12|7063.12|7065.17|7065.17|7065.17|7065.17|7063.12|7063.12|0
1639477020000|2021-12-14 10:17:00|7065.47|7065.47|7065.76|7065.76|7065.76|7065.76|7065.36|7065.36|0
1639477030000|2021-12-14 10:17:10|7066.13|7066.13|7066.13|7066.13|7066.13|7066.13|7066.13|7066.13|0
1639477040000|2021-12-14 10:17:20|7066.34|7066.34|7066.62|7066.62|7066.62|7066.62|7066.34|7066.34|0
1639477050000|2021-12-14 10:17:30|7066.72|7066.72|7069.52|7069.52|7069.52|7069.52|7066.72|7066.72|0
1639477060000|2021-12-14 10:17:40|7069.6|7069.6|7069.9|7069.9|7069.9|7069.9|7069.6|7069.6|0
1639477080000|2021-12-14 10:18:00|7070.2|7070.2|7070.77|7070.77|7070.77|7070.77|7070.2|7070.2|0
1639477090000|2021-12-14 10:18:10|7071|7071|7070.47|7070.47|7071|7071|7070.47|7070.47|0
1639477100000|2021-12-14 10:18:20|7070.22|7070.22|7070.29|7070.29|7070.29|7070.29|7070.22|7070.22|0
1639477110000|2021-12-14 10:18:30|7069.82|7069.82|7070.18|7070.18|7070.29|7070.29|7069.82|7069.82|0
1639477120000|2021-12-14 10:18:40|7070.62|7070.62|7070.52|7070.52|7070.62|7070.62|7070.33|7070.33|0
1639477130000|2021-12-14 10:18:50|7070.63|7070.63|7070.68|7070.68|7070.68|7070.68|7070.63|7070.63|0
1639477140000|2021-12-14 10:19:00|7070.71|7070.71|7070.65|7070.65|7070.71|7070.71|7070.65|7070.65|0
1639477150000|2021-12-14 10:19:10|7070.88|7070.88|7070.36|7070.36|7071.34|7071.34|7070.36|7070.36|0
1639477160000|2021-12-14 10:19:20|7069.51|7069.51|7069.51|7069.51|7069.51|7069.51|7069.51|7069.51|0
1639477170000|2021-12-14 10:19:30|7069.59|7069.59|7069.64|7069.64|7069.64|7069.64|7069.59|7069.59|0
1639477200000|2021-12-14 10:20:00|7069.87|7069.87|7069.2|7069.2|7069.87|7069.87|7068.62|7068.62|0
1639477230000|2021-12-14 10:20:30|7069.62|7069.62|7070.22|7070.22|7070.22|7070.22|7069.62|7069.62|0
1639477240000|2021-12-14 10:20:40|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|0
1639477250000|2021-12-14 10:20:50|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|0
1639477260000|2021-12-14 10:21:00|7069.91|7069.91|7072.41|7072.41|7072.41|7072.41|7069.91|7069.91|0
1639477270000|2021-12-14 10:21:10|7074.97|7074.97|7075.19|7075.19|7075.19|7075.19|7074.97|7074.97|0
1639477280000|2021-12-14 10:21:20|7075.52|7075.52|7076.29|7076.29|7076.29|7076.29|7075.52|7075.52|0
1639477290000|2021-12-14 10:21:30|7076.06|7076.06|7076.78|7076.78|7077.01|7077.01|7076.06|7076.06|0
1639477300000|2021-12-14 10:21:40|7077.63|7077.63|7077.17|7077.17|7077.63|7077.63|7076.94|7076.94|0
1639477310000|2021-12-14 10:21:50|7077.64|7077.64|7077.41|7077.41|7077.64|7077.64|7077.41|7077.41|0
1639477330000|2021-12-14 10:22:10|7076.56|7076.56|7075.76|7075.76|7077.35|7077.35|7075.76|7075.76|0
1639477340000|2021-12-14 10:22:20|7075.66|7075.66|7074.45|7074.45|7075.66|7075.66|7074.45|7074.45|0
1639477350000|2021-12-14 10:22:30|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|0
1639477360000|2021-12-14 10:22:40|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|0
1639477370000|2021-12-14 10:22:50|7073.97|7073.97|7073.97|7073.97|7073.97|7073.97|7073.97|7073.97|0
1639477380000|2021-12-14 10:23:00|7074.47|7074.47|7074.09|7074.09|7074.47|7074.47|7074.09|7074.09|0
1639477390000|2021-12-14 10:23:10|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|0
1639477400000|2021-12-14 10:23:20|7074.03|7074.03|7073.02|7073.02|7074.03|7074.03|7073.02|7073.02|0
1639477410000|2021-12-14 10:23:30|7072.39|7072.39|7071.58|7071.58|7072.39|7072.39|7071.58|7071.58|0
1639477440000|2021-12-14 10:24:00|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|0
1639477450000|2021-12-14 10:24:10|7072.21|7072.21|7072.21|7072.21|7072.21|7072.21|7072.21|7072.21|0
1639477460000|2021-12-14 10:24:20|7073.41|7073.41|7073.38|7073.38|7073.98|7073.98|7073.38|7073.38|0
1639477470000|2021-12-14 10:24:30|7073.08|7073.08|7073.08|7073.08|7073.08|7073.08|7073.08|7073.08|0
1639477480000|2021-12-14 10:24:40|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|0
1639477490000|2021-12-14 10:24:50|7073.02|7073.02|7073.32|7073.32|7073.32|7073.32|7073.02|7073.02|0
1639477500000|2021-12-14 10:25:00|7073.39|7073.39|7073.6|7073.6|7073.6|7073.6|7073.39|7073.39|0
1639477530000|2021-12-14 10:25:30|7074.46|7074.46|7074.65|7074.65|7074.65|7074.65|7074.46|7074.46|0
1639477540000|2021-12-14 10:25:40|7074.54|7074.54|7074.31|7074.31|7074.54|7074.54|7074.31|7074.31|0
1639477550000|2021-12-14 10:25:50|7073.99|7073.99|7072.65|7072.65|7073.99|7073.99|7072.65|7072.65|0
1639477560000|2021-12-14 10:26:00|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|0
1639477590000|2021-12-14 10:26:30|7071.13|7071.13|7071.5|7071.5|7071.5|7071.5|7071.13|7071.13|0
1639477600000|2021-12-14 10:26:40|7071.31|7071.31|7070.98|7070.98|7071.31|7071.31|7070.98|7070.98|0
1639477610000|2021-12-14 10:26:50|7071.6|7071.6|7071.6|7071.6|7071.6|7071.6|7071.6|7071.6|0
1639477620000|2021-12-14 10:27:00|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|0
1639477630000|2021-12-14 10:27:10|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|0
1639477660000|2021-12-14 10:27:40|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|0
1639477680000|2021-12-14 10:28:00|7072.13|7072.13|7072.24|7072.24|7072.24|7072.24|7072.13|7072.13|0
1639477690000|2021-12-14 10:28:10|7072.09|7072.09|7073.02|7073.02|7073.02|7073.02|7072.09|7072.09|0
1639477710000|2021-12-14 10:28:30|7072.94|7072.94|7072.94|7072.94|7072.94|7072.94|7072.94|7072.94|0
1639477720000|2021-12-14 10:28:40|7072.88|7072.88|7073.24|7073.24|7073.24|7073.24|7072.8|7072.8|0
1639477730000|2021-12-14 10:28:50|7073.8|7073.8|7073.62|7073.62|7073.8|7073.8|7073.47|7073.47|0
1639477750000|2021-12-14 10:29:10|7073.43|7073.43|7073.43|7073.43|7073.43|7073.43|7073.43|7073.43|0
1639477760000|2021-12-14 10:29:20|7073.13|7073.13|7072.94|7072.94|7073.43|7073.43|7072.34|7072.34|0
1639477770000|2021-12-14 10:29:30|7072.83|7072.83|7073.43|7073.43|7073.43|7073.43|7072.23|7072.23|0
1639477780000|2021-12-14 10:29:40|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|0
1639477790000|2021-12-14 10:29:50|7073.32|7073.32|7073.32|7073.32|7073.32|7073.32|7073.32|7073.32|0
1639477800000|2021-12-14 10:30:00|7073.1|7073.1|7073.1|7073.1|7073.1|7073.1|7073.1|7073.1|0
1639477810000|2021-12-14 10:30:10|7072.98|7072.98|7071.14|7071.14|7072.98|7072.98|7071.14|7071.14|0
1639477830000|2021-12-14 10:30:30|7071.99|7071.99|7072.18|7072.18|7072.18|7072.18|7071.99|7071.99|0
1639477840000|2021-12-14 10:30:40|7072.25|7072.25|7072.25|7072.25|7072.25|7072.25|7072.25|7072.25|0
1639477850000|2021-12-14 10:30:50|7072.14|7072.14|7072.14|7072.14|7072.14|7072.14|7072.14|7072.14|0
1639477860000|2021-12-14 10:31:00|7072.53|7072.53|7072.7|7072.7|7072.7|7072.7|7072.53|7072.53|0
1639477870000|2021-12-14 10:31:10|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|0
1639477900000|2021-12-14 10:31:40|7072.85|7072.85|7074.39|7074.39|7074.39|7074.39|7072.85|7072.85|0
1639477910000|2021-12-14 10:31:50|7074.55|7074.55|7075.01|7075.01|7075.01|7075.01|7074.55|7074.55|0
1639477920000|2021-12-14 10:32:00|7075.35|7075.35|7074.7|7074.7|7075.35|7075.35|7074.6|7074.6|0
1639477930000|2021-12-14 10:32:10|7074.76|7074.76|7075.25|7075.25|7075.33|7075.33|7074.76|7074.76|0
1639477940000|2021-12-14 10:32:20|7075.62|7075.62|7075.62|7075.62|7075.62|7075.62|7075.62|7075.62|0
1639477950000|2021-12-14 10:32:30|7075.74|7075.74|7078.44|7078.44|7079.22|7079.22|7075.74|7075.74|0
1639477960000|2021-12-14 10:32:40|7078.6|7078.6|7079.64|7079.64|7079.64|7079.64|7078.6|7078.6|0
1639477980000|2021-12-14 10:33:00|7079.68|7079.68|7079.68|7079.68|7079.68|7079.68|7079.68|7079.68|0
1639478000000|2021-12-14 10:33:20|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|0
1639478030000|2021-12-14 10:33:50|7080.11|7080.11|7080.8|7080.8|7080.8|7080.8|7080.11|7080.11|0
1639478040000|2021-12-14 10:34:00|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|0
1639478050000|2021-12-14 10:34:10|7080.13|7080.13|7080.13|7080.13|7080.13|7080.13|7080.13|7080.13|0
1639478060000|2021-12-14 10:34:20|7080.25|7080.25|7080.66|7080.66|7080.66|7080.66|7080.25|7080.25|0
1639478090000|2021-12-14 10:34:50|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|0
1639478100000|2021-12-14 10:35:00|7079.59|7079.59|7080.96|7080.96|7080.96|7080.96|7079.59|7079.59|0
1639478110000|2021-12-14 10:35:10|7080.77|7080.77|7080.77|7080.77|7080.77|7080.77|7080.77|7080.77|0
1639478120000|2021-12-14 10:35:20|7080.68|7080.68|7080.68|7080.68|7080.68|7080.68|7080.68|7080.68|0
1639478140000|2021-12-14 10:35:40|7080.27|7080.27|7078.1|7078.1|7080.27|7080.27|7078.1|7078.1|0
1639478150000|2021-12-14 10:35:50|7078.47|7078.47|7078.82|7078.82|7078.82|7078.82|7078.47|7078.47|0
1639478160000|2021-12-14 10:36:00|7079.2|7079.2|7078.73|7078.73|7079.2|7079.2|7078.73|7078.73|0
1639478200000|2021-12-14 10:36:40|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|0
1639478210000|2021-12-14 10:36:50|7078.46|7078.46|7078.46|7078.46|7078.46|7078.46|7078.46|7078.46|0
1639478220000|2021-12-14 10:37:00|7078.25|7078.25|7078.25|7078.25|7078.25|7078.25|7078.25|7078.25|0
1639478230000|2021-12-14 10:37:10|7078.55|7078.55|7077.65|7077.65|7078.55|7078.55|7077.65|7077.65|0
1639478240000|2021-12-14 10:37:20|7076.73|7076.73|7080.04|7080.04|7080.04|7080.04|7076.73|7076.73|0
1639478250000|2021-12-14 10:37:30|7079.88|7079.88|7078.94|7078.94|7079.88|7079.88|7078.84|7078.84|0
1639478280000|2021-12-14 10:38:00|7078.08|7078.08|7078.08|7078.08|7078.08|7078.08|7078.08|7078.08|0
1639478290000|2021-12-14 10:38:10|7078.05|7078.05|7078.05|7078.05|7078.05|7078.05|7078.05|7078.05|0
1639478300000|2021-12-14 10:38:20|7078.11|7078.11|7078.11|7078.11|7078.11|7078.11|7078.11|7078.11|0
1639478320000|2021-12-14 10:38:40|7078.17|7078.17|7077.79|7077.79|7078.17|7078.17|7077.79|7077.79|0
1639478330000|2021-12-14 10:38:50|7078.59|7078.59|7077.69|7077.69|7078.59|7078.59|7077.69|7077.69|0
1639478340000|2021-12-14 10:39:00|7077.63|7077.63|7078.11|7078.11|7078.11|7078.11|7077.63|7077.63|0
1639478350000|2021-12-14 10:39:10|7078.05|7078.05|7078.05|7078.05|7078.05|7078.05|7078.05|7078.05|0
1639478360000|2021-12-14 10:39:20|7078.65|7078.65|7079.1|7079.1|7079.1|7079.1|7078.65|7078.65|0
1639478380000|2021-12-14 10:39:40|7079.23|7079.23|7079.23|7079.23|7079.23|7079.23|7079.23|7079.23|0
1639478390000|2021-12-14 10:39:50|7079.14|7079.14|7079.06|7079.06|7079.14|7079.14|7079.06|7079.06|0
1639478400000|2021-12-14 10:40:00|7078.94|7078.94|7078.72|7078.72|7078.94|7078.94|7078.72|7078.72|0
1639478410000|2021-12-14 10:40:10|7078.75|7078.75|7078.19|7078.19|7078.75|7078.75|7078.19|7078.19|0
1639478430000|2021-12-14 10:40:30|7078.87|7078.87|7078.02|7078.02|7078.87|7078.87|7078.02|7078.02|0
1639478440000|2021-12-14 10:40:40|7078.11|7078.11|7078.23|7078.23|7078.23|7078.23|7078.11|7078.11|0
1639478450000|2021-12-14 10:40:50|7078.93|7078.93|7079.4|7079.4|7079.4|7079.4|7078.93|7078.93|0
1639478460000|2021-12-14 10:41:00|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|0
1639478470000|2021-12-14 10:41:10|7079.41|7079.41|7079.93|7079.93|7079.93|7079.93|7079.09|7079.09|0
1639478480000|2021-12-14 10:41:20|7079.78|7079.78|7079.78|7079.78|7079.78|7079.78|7079.78|7079.78|0
1639478490000|2021-12-14 10:41:30|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|0
1639478500000|2021-12-14 10:41:40|7079.65|7079.65|7080.22|7080.22|7080.22|7080.22|7079.65|7079.65|0
1639478510000|2021-12-14 10:41:50|7080.29|7080.29|7080.2|7080.2|7080.29|7080.29|7080.2|7080.2|0
1639478520000|2021-12-14 10:42:00|7080.28|7080.28|7080.28|7080.28|7080.39|7080.39|7080.17|7080.17|0
1639478530000|2021-12-14 10:42:10|7080.34|7080.34|7079.74|7079.74|7080.39|7080.39|7079.74|7079.74|0
1639478540000|2021-12-14 10:42:20|7079.42|7079.42|7077.93|7077.93|7079.42|7079.42|7077.93|7077.93|0
1639478550000|2021-12-14 10:42:30|7077.69|7077.69|7076.2|7076.2|7077.69|7077.69|7076.2|7076.2|0
1639478560000|2021-12-14 10:42:40|7076.44|7076.44|7076.3|7076.3|7076.52|7076.52|7076.14|7076.14|0
1639478570000|2021-12-14 10:42:50|7076.08|7076.08|7076.46|7076.46|7076.46|7076.46|7075.78|7075.78|0
1639478580000|2021-12-14 10:43:00|7076.12|7076.12|7076.91|7076.91|7076.91|7076.91|7076.12|7076.12|0
1639478590000|2021-12-14 10:43:10|7077.14|7077.14|7076.28|7076.28|7077.14|7077.14|7076.28|7076.28|0
1639478600000|2021-12-14 10:43:20|7076.17|7076.17|7076.38|7076.38|7076.38|7076.38|7076.17|7076.17|0
1639478610000|2021-12-14 10:43:30|7076.62|7076.62|7076.62|7076.62|7076.84|7076.84|7076.62|7076.62|0
1639478620000|2021-12-14 10:43:40|7076.57|7076.57|7076.73|7076.73|7076.79|7076.79|7076.51|7076.51|0
1639478630000|2021-12-14 10:43:50|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|0
1639478640000|2021-12-14 10:44:00|7076.18|7076.18|7075.95|7075.95|7076.18|7076.18|7075.84|7075.84|0
1639478660000|2021-12-14 10:44:20|7075.76|7075.76|7075.76|7075.76|7075.76|7075.76|7075.76|7075.76|0
1639478670000|2021-12-14 10:44:30|7077.46|7077.46|7080.93|7080.93|7080.93|7080.93|7077.46|7077.46|0
1639478680000|2021-12-14 10:44:40|7081.23|7081.23|7085.36|7085.36|7085.95|7085.95|7081.23|7081.23|0
1639478690000|2021-12-14 10:44:50|7085.43|7085.43|7085.81|7085.81|7085.91|7085.91|7085.43|7085.43|0
1639478700000|2021-12-14 10:45:00|7085.76|7085.76|7084.41|7084.41|7085.98|7085.98|7084.09|7084.09|0
1639478710000|2021-12-14 10:45:10|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|0
1639478720000|2021-12-14 10:45:20|7084.68|7084.68|7084.76|7084.76|7084.76|7084.76|7084.68|7084.68|0
1639478740000|2021-12-14 10:45:40|7084.65|7084.65|7084.53|7084.53|7084.65|7084.65|7084.53|7084.53|0
1639478750000|2021-12-14 10:45:50|7084.42|7084.42|7084.36|7084.36|7084.42|7084.42|7084.36|7084.36|0
1639478760000|2021-12-14 10:46:00|7083.76|7083.76|7083.76|7083.76|7083.76|7083.76|7083.76|7083.76|0
1639478770000|2021-12-14 10:46:10|7084.06|7084.06|7084.06|7084.06|7084.06|7084.06|7084.06|7084.06|0
1639478780000|2021-12-14 10:46:20|7083.9|7083.9|7083.9|7083.9|7083.9|7083.9|7083.9|7083.9|0
1639478790000|2021-12-14 10:46:30|7083.67|7083.67|7083.78|7083.78|7083.78|7083.78|7083.45|7083.45|0
1639478800000|2021-12-14 10:46:40|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|0
1639478810000|2021-12-14 10:46:50|7083.4|7083.4|7082.3|7082.3|7083.4|7083.4|7082.3|7082.3|0
1639478820000|2021-12-14 10:47:00|7082.22|7082.22|7081.62|7081.62|7082.22|7082.22|7081.62|7081.62|0
1639478830000|2021-12-14 10:47:10|7081.2|7081.2|7080.64|7080.64|7081.2|7081.2|7080.64|7080.64|0
1639478840000|2021-12-14 10:47:20|7080.54|7080.54|7077.5|7077.5|7080.54|7080.54|7077.5|7077.5|0
1639478850000|2021-12-14 10:47:30|7076.64|7076.64|7075.55|7075.55|7076.64|7076.64|7075.49|7075.49|0
1639478870000|2021-12-14 10:47:50|7075.36|7075.36|7075.28|7075.28|7075.36|7075.36|7075.28|7075.28|0
1639478880000|2021-12-14 10:48:00|7074.43|7074.43|7073.54|7073.54|7074.43|7074.43|7073.54|7073.54|0
1639478890000|2021-12-14 10:48:10|7073.35|7073.35|7073.24|7073.24|7073.35|7073.35|7073.24|7073.24|0
1639478900000|2021-12-14 10:48:20|7073.08|7073.08|7072.36|7072.36|7073.08|7073.08|7072.26|7072.26|0
1639478910000|2021-12-14 10:48:30|7071.97|7071.97|7071.97|7071.97|7071.97|7071.97|7071.97|7071.97|0
1639478920000|2021-12-14 10:48:40|7071.88|7071.88|7072.15|7072.15|7072.15|7072.15|7071.88|7071.88|0
1639478930000|2021-12-14 10:48:50|7072.22|7072.22|7072.22|7072.22|7072.22|7072.22|7072.22|7072.22|0
1639478950000|2021-12-14 10:49:10|7071.99|7071.99|7071.77|7071.77|7071.99|7071.99|7071.77|7071.77|0
1639478960000|2021-12-14 10:49:20|7071.66|7071.66|7071.69|7071.69|7071.69|7071.69|7071.66|7071.66|0
1639478970000|2021-12-14 10:49:30|7071.58|7071.58|7071.58|7071.58|7071.58|7071.58|7071.58|7071.58|0
1639478980000|2021-12-14 10:49:40|7071.83|7071.83|7071.48|7071.48|7071.83|7071.83|7071.48|7071.48|0
1639478990000|2021-12-14 10:49:50|7071.26|7071.26|7070.88|7070.88|7071.26|7071.26|7070.8|7070.8|0
1639479000000|2021-12-14 10:50:00|7070.96|7070.96|7070.75|7070.75|7070.96|7070.96|7070.75|7070.75|0
1639479010000|2021-12-14 10:50:10|7070.47|7070.47|7070.37|7070.37|7070.47|7070.47|7070.37|7070.37|0
1639479020000|2021-12-14 10:50:20|7070.28|7070.28|7069.23|7069.23|7070.28|7070.28|7069.23|7069.23|0
1639479040000|2021-12-14 10:50:40|7070.08|7070.08|7070.19|7070.19|7070.19|7070.19|7070.08|7070.08|0
1639479050000|2021-12-14 10:50:50|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|0
1639479060000|2021-12-14 10:51:00|7071.01|7071.01|7070.45|7070.45|7071.01|7071.01|7070.07|7070.07|0
1639479070000|2021-12-14 10:51:10|7070.26|7070.26|7074.63|7074.63|7074.77|7074.77|7070.26|7070.26|0
1639479080000|2021-12-14 10:51:20|7074.47|7074.47|7074.47|7074.47|7074.47|7074.47|7074.47|7074.47|0
1639479090000|2021-12-14 10:51:30|7074.42|7074.42|7073.41|7073.41|7074.42|7074.42|7073.41|7073.41|0
1639479100000|2021-12-14 10:51:40|7072.81|7072.81|7072.01|7072.01|7072.81|7072.81|7071.96|7071.96|0
1639479110000|2021-12-14 10:51:50|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|0
1639479130000|2021-12-14 10:52:10|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|0
1639479140000|2021-12-14 10:52:20|7071.22|7071.22|7071.52|7071.52|7071.52|7071.52|7071.22|7071.22|0
1639479150000|2021-12-14 10:52:30|7071.67|7071.67|7071.67|7071.67|7071.67|7071.67|7071.67|7071.67|0
1639479160000|2021-12-14 10:52:40|7071.88|7071.88|7071.88|7071.88|7071.88|7071.88|7071.88|7071.88|0
1639479170000|2021-12-14 10:52:50|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|0
1639479180000|2021-12-14 10:53:00|7072|7072|7072|7072|7072|7072|7072|7072|0
1639479190000|2021-12-14 10:53:10|7072.05|7072.05|7071.94|7071.94|7072.05|7072.05|7071.94|7071.94|0
1639479200000|2021-12-14 10:53:20|7072.05|7072.05|7072.05|7072.05|7072.05|7072.05|7072.05|7072.05|0
1639479210000|2021-12-14 10:53:30|7073.25|7073.25|7073.25|7073.25|7073.25|7073.25|7073.25|7073.25|0
1639479220000|2021-12-14 10:53:40|7073.14|7073.14|7073.14|7073.14|7073.14|7073.14|7073.14|7073.14|0
1639479230000|2021-12-14 10:53:50|7073.33|7073.33|7073.21|7073.21|7073.44|7073.44|7073.14|7073.14|0
1639479240000|2021-12-14 10:54:00|7073.1|7073.1|7072.43|7072.43|7073.27|7073.27|7072.43|7072.43|0
1639479250000|2021-12-14 10:54:10|7072.24|7072.24|7072.13|7072.13|7072.24|7072.24|7072.13|7072.13|0
1639479260000|2021-12-14 10:54:20|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|0
1639479270000|2021-12-14 10:54:30|7071.72|7071.72|7070.55|7070.55|7071.72|7071.72|7070.48|7070.48|0
1639479280000|2021-12-14 10:54:40|7069.98|7069.98|7070.12|7070.12|7070.12|7070.12|7069.74|7069.74|0
1639479290000|2021-12-14 10:54:50|7070.97|7070.97|7071.02|7071.02|7071.13|7071.13|7070.97|7070.97|0
1639479300000|2021-12-14 10:55:00|7071.13|7071.13|7071.73|7071.73|7071.73|7071.73|7071.13|7071.13|0
1639479310000|2021-12-14 10:55:10|7072.07|7072.07|7072.07|7072.07|7072.07|7072.07|7072.07|7072.07|0
1639479320000|2021-12-14 10:55:20|7072.1|7072.1|7072.1|7072.1|7072.1|7072.1|7072.1|7072.1|0
1639479330000|2021-12-14 10:55:30|7071.8|7071.8|7071.84|7071.84|7072.14|7072.14|7071.8|7071.8|0
1639479340000|2021-12-14 10:55:40|7071.59|7071.59|7070.98|7070.98|7071.59|7071.59|7070.98|7070.98|0
1639479350000|2021-12-14 10:55:50|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|0
1639479360000|2021-12-14 10:56:00|7071.88|7071.88|7071.9|7071.9|7071.98|7071.98|7071.88|7071.88|0
1639479370000|2021-12-14 10:56:10|7072.09|7072.09|7073.86|7073.86|7073.86|7073.86|7072.09|7072.09|0
1639479380000|2021-12-14 10:56:20|7073.01|7073.01|7072.63|7072.63|7073.01|7073.01|7072.63|7072.63|0
1639479390000|2021-12-14 10:56:30|7072.5|7072.5|7073.04|7073.04|7073.04|7073.04|7072.47|7072.47|0
1639479400000|2021-12-14 10:56:40|7073.35|7073.35|7073.2|7073.2|7073.35|7073.35|7073.2|7073.2|0
1639479410000|2021-12-14 10:56:50|7073.27|7073.27|7073.27|7073.27|7073.27|7073.27|7073.27|7073.27|0
1639479440000|2021-12-14 10:57:20|7073.48|7073.48|7073.48|7073.48|7073.48|7073.48|7073.48|7073.48|0
1639479450000|2021-12-14 10:57:30|7072.82|7072.82|7072.72|7072.72|7072.82|7072.82|7072.72|7072.72|0
1639479470000|2021-12-14 10:57:50|7072.61|7072.61|7072.8|7072.8|7072.8|7072.8|7072.61|7072.61|0
1639479480000|2021-12-14 10:58:00|7072.68|7072.68|7072.57|7072.57|7072.68|7072.68|7072.46|7072.46|0
1639479490000|2021-12-14 10:58:10|7072.89|7072.89|7072.78|7072.78|7072.89|7072.89|7072.78|7072.78|0
1639479500000|2021-12-14 10:58:20|7072.67|7072.67|7072.89|7072.89|7072.89|7072.89|7072.67|7072.67|0
1639479520000|2021-12-14 10:58:40|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|0
1639479530000|2021-12-14 10:58:50|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|7072.93|7072.93|0
1639479570000|2021-12-14 10:59:30|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|0
1639479580000|2021-12-14 10:59:40|7072.64|7072.64|7072.64|7072.64|7072.64|7072.64|7072.64|7072.64|0
1639479590000|2021-12-14 10:59:50|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|0
1639479600000|2021-12-14 11:00:00|7072.32|7072.32|7071.98|7071.98|7072.82|7072.82|7071.98|7071.98|0
1639479610000|2021-12-14 11:00:10|7072.05|7072.05|7073.76|7073.76|7073.76|7073.76|7072.05|7072.05|0
1639479620000|2021-12-14 11:00:20|7073.92|7073.92|7073.68|7073.68|7074.06|7074.06|7073.68|7073.68|0
1639479630000|2021-12-14 11:00:30|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|0
1639479640000|2021-12-14 11:00:40|7073.26|7073.26|7073.26|7073.26|7073.26|7073.26|7073.26|7073.26|0
1639479670000|2021-12-14 11:01:10|7071.55|7071.55|7073.82|7073.82|7073.82|7073.82|7071.55|7071.55|0
1639479680000|2021-12-14 11:01:20|7073.9|7073.9|7073.9|7073.9|7073.9|7073.9|7073.9|7073.9|0
1639479690000|2021-12-14 11:01:30|7073.68|7073.68|7074.1|7074.1|7074.1|7074.1|7073.68|7073.68|0
1639479710000|2021-12-14 11:01:50|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|0
1639479720000|2021-12-14 11:02:00|7074.12|7074.12|7074.05|7074.05|7074.12|7074.12|7074.05|7074.05|0
1639479730000|2021-12-14 11:02:10|7074.28|7074.28|7074.06|7074.06|7074.36|7074.36|7074.06|7074.06|0
1639479740000|2021-12-14 11:02:20|7073.72|7073.72|7073.79|7073.79|7073.79|7073.79|7073.72|7073.72|0
1639479750000|2021-12-14 11:02:30|7073.73|7073.73|7073.67|7073.67|7073.73|7073.73|7073.67|7073.67|0
1639479760000|2021-12-14 11:02:40|7073.37|7073.37|7073.99|7073.99|7073.99|7073.99|7073.37|7073.37|0
1639479790000|2021-12-14 11:03:10|7073.69|7073.69|7073.63|7073.63|7073.69|7073.69|7073.63|7073.63|0
1639479810000|2021-12-14 11:03:30|7073.72|7073.72|7073.82|7073.82|7073.82|7073.82|7073.72|7073.72|0
1639479820000|2021-12-14 11:03:40|7073.35|7073.35|7073.35|7073.35|7073.35|7073.35|7073.35|7073.35|0
1639479830000|2021-12-14 11:03:50|7073.74|7073.74|7073.74|7073.74|7073.74|7073.74|7073.74|7073.74|0
1639479840000|2021-12-14 11:04:00|7073.82|7073.82|7074.75|7074.75|7074.75|7074.75|7073.66|7073.66|0
1639479860000|2021-12-14 11:04:20|7075.32|7075.32|7075.82|7075.82|7075.82|7075.82|7075.32|7075.32|0
1639479880000|2021-12-14 11:04:40|7075.77|7075.77|7075.77|7075.77|7075.77|7075.77|7075.77|7075.77|0
1639479890000|2021-12-14 11:04:50|7075.85|7075.85|7076.05|7076.05|7076.05|7076.05|7075.85|7075.85|0
1639479900000|2021-12-14 11:05:00|7075.97|7075.97|7076.54|7076.54|7076.54|7076.54|7075.69|7075.69|0
1639479910000|2021-12-14 11:05:10|7076.92|7076.92|7078.05|7078.05|7078.05|7078.05|7076.92|7076.92|0
1639479920000|2021-12-14 11:05:20|7078.14|7078.14|7080.41|7080.41|7080.41|7080.41|7078.14|7078.14|0
1639479930000|2021-12-14 11:05:30|7081.27|7081.27|7080.93|7080.93|7081.27|7081.27|7080.7|7080.7|0
1639479950000|2021-12-14 11:05:50|7081.04|7081.04|7081.55|7081.55|7081.55|7081.55|7081.04|7081.04|0
1639479960000|2021-12-14 11:06:00|7081.5|7081.5|7082.64|7082.64|7082.64|7082.64|7081.5|7081.5|0
1639479970000|2021-12-14 11:06:10|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|0
1639479980000|2021-12-14 11:06:20|7082.66|7082.66|7083.32|7083.32|7083.32|7083.32|7082.66|7082.66|0
1639479990000|2021-12-14 11:06:30|7084.18|7084.18|7084.1|7084.1|7084.18|7084.18|7084.1|7084.1|0
1639480000000|2021-12-14 11:06:40|7084|7084|7084|7084|7084|7084|7084|7084|0
1639480010000|2021-12-14 11:06:50|7083.93|7083.93|7083.73|7083.73|7083.93|7083.93|7083.73|7083.73|0
1639480020000|2021-12-14 11:07:00|7083.66|7083.66|7081.57|7081.57|7083.66|7083.66|7081.57|7081.57|0
1639480030000|2021-12-14 11:07:10|7081.35|7081.35|7081.54|7081.54|7081.54|7081.54|7081.35|7081.35|0
1639480040000|2021-12-14 11:07:20|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|0
1639480050000|2021-12-14 11:07:30|7081.21|7081.21|7081.21|7081.21|7081.21|7081.21|7081.21|7081.21|0
1639480060000|2021-12-14 11:07:40|7080.35|7080.35|7080.35|7080.35|7080.35|7080.35|7080.16|7080.16|0
1639480080000|2021-12-14 11:08:00|7080.56|7080.56|7081.48|7081.48|7081.48|7081.48|7080.56|7080.56|0
1639480090000|2021-12-14 11:08:10|7081.51|7081.51|7082.74|7082.74|7082.74|7082.74|7081.51|7081.51|0
1639480100000|2021-12-14 11:08:20|7082.55|7082.55|7083.4|7083.4|7083.4|7083.4|7082.55|7082.55|0
1639480110000|2021-12-14 11:08:30|7083.63|7083.63|7083.82|7083.82|7083.82|7083.82|7083.63|7083.63|0
1639480120000|2021-12-14 11:08:40|7084.01|7084.01|7085.79|7085.79|7085.79|7085.79|7084.01|7084.01|0
1639480130000|2021-12-14 11:08:50|7086.09|7086.09|7086.01|7086.01|7086.2|7086.2|7086.01|7086.01|0
1639480140000|2021-12-14 11:09:00|7086.78|7086.78|7090.1|7090.1|7090.1|7090.1|7086.78|7086.78|0
1639480150000|2021-12-14 11:09:10|7090.43|7090.43|7090.58|7090.58|7090.88|7090.88|7090.35|7090.35|0
1639480160000|2021-12-14 11:09:20|7090.68|7090.68|7090.05|7090.05|7090.68|7090.68|7090.05|7090.05|0
1639480170000|2021-12-14 11:09:30|7090.38|7090.38|7090.38|7090.38|7090.38|7090.38|7090.38|7090.38|0
1639480180000|2021-12-14 11:09:40|7090.15|7090.15|7090.15|7090.15|7090.15|7090.15|7090.15|7090.15|0
1639480190000|2021-12-14 11:09:50|7089.92|7089.92|7090.37|7090.37|7090.37|7090.37|7089.92|7089.92|0
1639480200000|2021-12-14 11:10:00|7090.52|7090.52|7091.62|7091.62|7091.62|7091.62|7090.18|7090.18|0
1639480210000|2021-12-14 11:10:10|7091.96|7091.96|7091.18|7091.18|7091.96|7091.96|7091.18|7091.18|0
1639480220000|2021-12-14 11:10:20|7091.28|7091.28|7091.28|7091.28|7091.28|7091.28|7091.28|7091.28|0
1639480260000|2021-12-14 11:11:00|7090.94|7090.94|7090.71|7090.71|7090.94|7090.94|7090.71|7090.71|0
1639480290000|2021-12-14 11:11:30|7091.01|7091.01|7091.01|7091.01|7091.01|7091.01|7091.01|7091.01|0
1639480300000|2021-12-14 11:11:40|7091.17|7091.17|7090.38|7090.38|7091.17|7091.17|7090.38|7090.38|0
1639480310000|2021-12-14 11:11:50|7091.07|7091.07|7091.91|7091.91|7091.91|7091.91|7091.07|7091.07|0
1639480320000|2021-12-14 11:12:00|7091.05|7091.05|7090.97|7090.97|7091.34|7091.34|7090.21|7090.21|0
1639480330000|2021-12-14 11:12:10|7091.04|7091.04|7091.12|7091.12|7091.12|7091.12|7091.04|7091.04|0
1639480340000|2021-12-14 11:12:20|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|0
1639480360000|2021-12-14 11:12:40|7090.97|7090.97|7090.97|7090.97|7090.97|7090.97|7090.81|7090.81|0
1639480380000|2021-12-14 11:13:00|7090.88|7090.88|7090.88|7090.88|7090.88|7090.88|7090.88|7090.88|0
1639480390000|2021-12-14 11:13:10|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|0
1639480400000|2021-12-14 11:13:20|7091.13|7091.13|7091.61|7091.61|7091.61|7091.61|7091.13|7091.13|0
1639480420000|2021-12-14 11:13:40|7090.71|7090.71|7090.52|7090.52|7090.71|7090.71|7090.52|7090.52|0
1639480430000|2021-12-14 11:13:50|7090.44|7090.44|7090.74|7090.74|7091.13|7091.13|7090.44|7090.44|0
1639480440000|2021-12-14 11:14:00|7090.52|7090.52|7089.74|7089.74|7090.74|7090.74|7089.74|7089.74|0
1639480450000|2021-12-14 11:14:10|7089.79|7089.79|7089.73|7089.73|7089.79|7089.79|7089.73|7089.73|0
1639480460000|2021-12-14 11:14:20|7089.54|7089.54|7089.76|7089.76|7089.76|7089.76|7089.54|7089.54|0
1639480470000|2021-12-14 11:14:30|7089.53|7089.53|7089.61|7089.61|7089.76|7089.76|7089.53|7089.53|0
1639480500000|2021-12-14 11:15:00|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|0
1639480510000|2021-12-14 11:15:10|7088.93|7088.93|7088.93|7088.93|7088.93|7088.93|7088.93|7088.93|0
1639480520000|2021-12-14 11:15:20|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|0
1639480530000|2021-12-14 11:15:30|7089.83|7089.83|7089.89|7089.89|7089.89|7089.89|7089.83|7089.83|0
1639480550000|2021-12-14 11:15:50|7089.7|7089.7|7089.96|7089.96|7090.08|7090.08|7089.32|7089.32|0
1639480560000|2021-12-14 11:16:00|7089.39|7089.39|7090.09|7090.09|7090.26|7090.26|7088.94|7088.94|0
1639480570000|2021-12-14 11:16:10|7089.98|7089.98|7089.75|7089.75|7089.98|7089.98|7089.75|7089.75|0
1639480590000|2021-12-14 11:16:30|7089.54|7089.54|7089.54|7089.54|7089.54|7089.54|7089.54|7089.54|0
1639480600000|2021-12-14 11:16:40|7089.77|7089.77|7091|7091|7091.19|7091.19|7089.77|7089.77|0
1639480610000|2021-12-14 11:16:50|7090.89|7090.89|7090.54|7090.54|7090.89|7090.89|7090.54|7090.54|0
1639480620000|2021-12-14 11:17:00|7090.36|7090.36|7088.67|7088.67|7090.36|7090.36|7088.67|7088.67|0
1639480630000|2021-12-14 11:17:10|7088.56|7088.56|7087.73|7087.73|7088.68|7088.68|7087.73|7087.73|0
1639480640000|2021-12-14 11:17:20|7087.54|7087.54|7085.22|7085.22|7087.54|7087.54|7085.22|7085.22|0
1639480650000|2021-12-14 11:17:30|7085.3|7085.3|7081.84|7081.84|7085.3|7085.3|7081.75|7081.75|0
1639480660000|2021-12-14 11:17:40|7081.63|7081.63|7080.17|7080.17|7081.63|7081.63|7080.17|7080.17|0
1639480680000|2021-12-14 11:18:00|7079.63|7079.63|7079.44|7079.44|7079.63|7079.63|7079.44|7079.44|0
1639480690000|2021-12-14 11:18:10|7079.83|7079.83|7080.13|7080.13|7080.13|7080.13|7079.34|7079.34|0
1639480700000|2021-12-14 11:18:20|7079.97|7079.97|7079.46|7079.46|7079.97|7079.97|7079.46|7079.46|0
1639480710000|2021-12-14 11:18:30|7079.12|7079.12|7079.5|7079.5|7079.5|7079.5|7079.12|7079.12|0
1639480720000|2021-12-14 11:18:40|7079.13|7079.13|7078.3|7078.3|7079.13|7079.13|7078.27|7078.27|0
1639480730000|2021-12-14 11:18:50|7077.47|7077.47|7077.47|7077.47|7077.47|7077.47|7077.47|7077.47|0
1639480740000|2021-12-14 11:19:00|7077.88|7077.88|7077.88|7077.88|7077.88|7077.88|7077.88|7077.88|0
1639480770000|2021-12-14 11:19:30|7077.64|7077.64|7076.95|7076.95|7077.64|7077.64|7076.95|7076.95|0
1639480780000|2021-12-14 11:19:40|7076.38|7076.38|7076.27|7076.27|7076.38|7076.38|7076.27|7076.27|0
1639480790000|2021-12-14 11:19:50|7075.41|7075.41|7075.41|7075.41|7075.41|7075.41|7075.41|7075.41|0
1639480800000|2021-12-14 11:20:00|7075.22|7075.22|7074.84|7074.84|7075.22|7075.22|7074.71|7074.71|0
1639480810000|2021-12-14 11:20:10|7074.87|7074.87|7074.16|7074.16|7074.87|7074.87|7074.16|7074.16|0
1639480820000|2021-12-14 11:20:20|7073.94|7073.94|7073.94|7073.94|7073.94|7073.94|7073.94|7073.94|0
1639480840000|2021-12-14 11:20:40|7073.78|7073.78|7073.98|7073.98|7073.98|7073.98|7073.78|7073.78|0
1639480850000|2021-12-14 11:20:50|7073.36|7073.36|7073.29|7073.29|7073.36|7073.36|7073.29|7073.29|0
1639480860000|2021-12-14 11:21:00|7073.36|7073.36|7073.81|7073.81|7073.81|7073.81|7073.34|7073.34|0
1639480870000|2021-12-14 11:21:10|7074.27|7074.27|7074.42|7074.42|7074.42|7074.42|7074.27|7074.27|0
1639480880000|2021-12-14 11:21:20|7074.31|7074.31|7074.31|7074.31|7074.31|7074.31|7074.31|7074.31|0
1639480890000|2021-12-14 11:21:30|7074.37|7074.37|7074.37|7074.37|7074.37|7074.37|7074.37|7074.37|0
1639480910000|2021-12-14 11:21:50|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|0
1639480920000|2021-12-14 11:22:00|7075.02|7075.02|7075.38|7075.38|7075.38|7075.38|7074.97|7074.97|0
1639480930000|2021-12-14 11:22:10|7075.48|7075.48|7075.48|7075.48|7075.48|7075.48|7075.48|7075.48|0
1639480950000|2021-12-14 11:22:30|7075.59|7075.59|7075.59|7075.59|7075.59|7075.59|7075.59|7075.59|0
1639480990000|2021-12-14 11:23:10|7075.37|7075.37|7074.98|7074.98|7075.37|7075.37|7074.83|7074.83|0
1639481000000|2021-12-14 11:23:20|7075.84|7075.84|7075.68|7075.68|7075.84|7075.84|7075.68|7075.68|0
1639481010000|2021-12-14 11:23:30|7075.46|7075.46|7075.24|7075.24|7075.46|7075.46|7075.24|7075.24|0
1639481020000|2021-12-14 11:23:40|7075.05|7075.05|7074.47|7074.47|7075.16|7075.16|7074.47|7074.47|0
1639481040000|2021-12-14 11:24:00|7075.04|7075.04|7075.77|7075.77|7075.81|7075.81|7075.04|7075.04|0
1639481060000|2021-12-14 11:24:20|7075.86|7075.86|7075.86|7075.86|7075.86|7075.86|7075.86|7075.86|0
1639481070000|2021-12-14 11:24:30|7075.75|7075.75|7075.15|7075.15|7075.75|7075.75|7075.15|7075.15|0
1639481090000|2021-12-14 11:24:50|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|0
1639481100000|2021-12-14 11:25:00|7075.83|7075.83|7075.83|7075.83|7075.83|7075.83|7075.83|7075.83|0
1639481110000|2021-12-14 11:25:10|7076.05|7076.05|7076.05|7076.05|7076.05|7076.05|7076.05|7076.05|0
1639481140000|2021-12-14 11:25:40|7074.34|7074.34|7074.34|7074.34|7074.34|7074.34|7074.34|7074.34|0
1639481150000|2021-12-14 11:25:50|7074.04|7074.04|7074.26|7074.26|7074.34|7074.34|7074.04|7074.04|0
1639481170000|2021-12-14 11:26:10|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|0
1639481200000|2021-12-14 11:26:40|7074.34|7074.34|7072.81|7072.81|7074.34|7074.34|7072.81|7072.81|0
1639481230000|2021-12-14 11:27:10|7072.68|7072.68|7071.66|7071.66|7072.68|7072.68|7071.5|7071.5|0
1639481240000|2021-12-14 11:27:20|7071.58|7071.58|7068.17|7068.17|7071.58|7071.58|7068.17|7068.17|0
1639481250000|2021-12-14 11:27:30|7068.08|7068.08|7067.64|7067.64|7068.08|7068.08|7067.64|7067.64|0
1639481260000|2021-12-14 11:27:40|7068.2|7068.2|7068.2|7068.2|7068.2|7068.2|7068.01|7068.01|0
1639481270000|2021-12-14 11:27:50|7067.82|7067.82|7067.12|7067.12|7067.82|7067.82|7067.12|7067.12|0
1639481280000|2021-12-14 11:28:00|7066.75|7066.75|7063.98|7063.98|7066.75|7066.75|7063.98|7063.98|0
1639481290000|2021-12-14 11:28:10|7063.88|7063.88|7064.29|7064.29|7064.29|7064.29|7062.77|7062.77|0
1639481300000|2021-12-14 11:28:20|7064.1|7064.1|7065.54|7065.54|7065.54|7065.54|7063.18|7063.18|0
1639481310000|2021-12-14 11:28:30|7065.92|7065.92|7065.16|7065.16|7065.92|7065.92|7065.16|7065.16|0
1639481320000|2021-12-14 11:28:40|7065.76|7065.76|7064.6|7064.6|7065.76|7065.76|7064.6|7064.6|0
1639481330000|2021-12-14 11:28:50|7064.58|7064.58|7065.08|7065.08|7065.08|7065.08|7064.58|7064.58|0
1639481340000|2021-12-14 11:29:00|7065.28|7065.28|7064.9|7064.9|7065.47|7065.47|7064.9|7064.9|0
1639481350000|2021-12-14 11:29:10|7064.67|7064.67|7063.97|7063.97|7064.75|7064.75|7063.97|7063.97|0
1639481360000|2021-12-14 11:29:20|7064.54|7064.54|7064.46|7064.46|7064.54|7064.54|7064.46|7064.46|0
1639481380000|2021-12-14 11:29:40|7064.57|7064.57|7064.57|7064.57|7064.57|7064.57|7064.57|7064.57|0
1639481390000|2021-12-14 11:29:50|7064.46|7064.46|7064.28|7064.28|7064.46|7064.46|7064.12|7064.12|0
1639481400000|2021-12-14 11:30:00|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|0
1639481410000|2021-12-14 11:30:10|7064.58|7064.58|7065.03|7065.03|7065.09|7065.09|7064.58|7064.58|0
1639481420000|2021-12-14 11:30:20|7064.73|7064.73|7064.45|7064.45|7064.73|7064.73|7064.45|7064.45|0
1639481430000|2021-12-14 11:30:30|7064.64|7064.64|7064.64|7064.64|7064.64|7064.64|7064.64|7064.64|0
1639481450000|2021-12-14 11:30:50|7064.75|7064.75|7064.64|7064.64|7064.75|7064.75|7064.64|7064.64|0
1639481460000|2021-12-14 11:31:00|7065.02|7065.02|7065.21|7065.21|7065.21|7065.21|7065.02|7065.02|0
1639481470000|2021-12-14 11:31:10|7065.06|7065.06|7063.35|7063.35|7065.06|7065.06|7063.35|7063.35|0
1639481480000|2021-12-14 11:31:20|7063.16|7063.16|7062.27|7062.27|7063.16|7063.16|7062.22|7062.22|0
1639481490000|2021-12-14 11:31:30|7062.29|7062.29|7062.07|7062.07|7062.29|7062.29|7062.07|7062.07|0
1639481500000|2021-12-14 11:31:40|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|0
1639481510000|2021-12-14 11:31:50|7062.14|7062.14|7062.03|7062.03|7062.33|7062.33|7062.03|7062.03|0
1639481520000|2021-12-14 11:32:00|7061.92|7061.92|7061.53|7061.53|7061.92|7061.92|7061.53|7061.53|0
1639481530000|2021-12-14 11:32:10|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|0
1639481540000|2021-12-14 11:32:20|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|0
1639481550000|2021-12-14 11:32:30|7062.43|7062.43|7062.31|7062.31|7062.43|7062.43|7062.09|7062.09|0
1639481560000|2021-12-14 11:32:40|7062.42|7062.42|7062.16|7062.16|7062.42|7062.42|7062.16|7062.16|0
1639481570000|2021-12-14 11:32:50|7061.88|7061.88|7061.21|7061.21|7062.06|7062.06|7061.21|7061.21|0
1639481580000|2021-12-14 11:33:00|7060.83|7060.83|7058.3|7058.3|7060.83|7060.83|7058.3|7058.3|0
1639481590000|2021-12-14 11:33:10|7058.22|7058.22|7054.61|7054.61|7058.22|7058.22|7054.61|7054.61|0
1639481600000|2021-12-14 11:33:20|7054.51|7054.51|7053.12|7053.12|7054.51|7054.51|7053.12|7053.12|0
1639481610000|2021-12-14 11:33:30|7051.98|7051.98|7051.46|7051.46|7051.98|7051.98|7051.02|7051.02|0
1639481620000|2021-12-14 11:33:40|7051.58|7051.58|7051.46|7051.46|7051.58|7051.58|7051.12|7051.12|0
1639481630000|2021-12-14 11:33:50|7051.22|7051.22|7051.02|7051.02|7051.22|7051.22|7050.72|7050.72|0
1639481640000|2021-12-14 11:34:00|7050.92|7050.92|7049.82|7049.82|7050.92|7050.92|7049.72|7049.72|0
1639481650000|2021-12-14 11:34:10|7049.44|7049.44|7047.73|7047.73|7049.44|7049.44|7047.73|7047.73|0
1639481660000|2021-12-14 11:34:20|7046.03|7046.03|7042.54|7042.54|7046.03|7046.03|7042.54|7042.54|0
1639481670000|2021-12-14 11:34:30|7043.4|7043.4|7042.73|7042.73|7043.4|7043.4|7042.73|7042.73|0
1639481680000|2021-12-14 11:34:40|7043.59|7043.59|7041.38|7041.38|7043.62|7043.62|7041.38|7041.38|0
1639481690000|2021-12-14 11:34:50|7041.27|7041.27|7041.07|7041.07|7041.38|7041.38|7040.72|7040.72|0
1639481700000|2021-12-14 11:35:00|7041.44|7041.44|7041.76|7041.76|7042.01|7042.01|7041.44|7041.44|0
1639481710000|2021-12-14 11:35:10|7041.8|7041.8|7041.8|7041.8|7041.8|7041.8|7041.8|7041.8|0
1639481720000|2021-12-14 11:35:20|7041.61|7041.61|7039.72|7039.72|7041.61|7041.61|7039.72|7039.72|0
1639481730000|2021-12-14 11:35:30|7038.72|7038.72|7039.37|7039.37|7039.37|7039.37|7038.61|7038.61|0
1639481740000|2021-12-14 11:35:40|7039.18|7039.18|7039.52|7039.52|7039.52|7039.52|7039.14|7039.14|0
1639481750000|2021-12-14 11:35:50|7039.71|7039.71|7040.46|7040.46|7040.46|7040.46|7039.71|7039.71|0
1639481760000|2021-12-14 11:36:00|7040.57|7040.57|7040.67|7040.67|7040.67|7040.67|7040.57|7040.57|0
1639481770000|2021-12-14 11:36:10|7040.73|7040.73|7040.93|7040.93|7040.93|7040.93|7040.67|7040.67|0
1639481780000|2021-12-14 11:36:20|7040.37|7040.37|7039.38|7039.38|7040.37|7040.37|7039.38|7039.38|0
1639481790000|2021-12-14 11:36:30|7039.27|7039.27|7039.16|7039.16|7039.54|7039.54|7039.16|7039.16|0
1639481800000|2021-12-14 11:36:40|7039.01|7039.01|7038.79|7038.79|7039.01|7039.01|7038.79|7038.79|0
1639481810000|2021-12-14 11:36:50|7038.56|7038.56|7036.81|7036.81|7038.56|7038.56|7036.81|7036.81|0
1639481820000|2021-12-14 11:37:00|7036.62|7036.62|7036.04|7036.04|7036.62|7036.62|7036.04|7036.04|0
1639481830000|2021-12-14 11:37:10|7035.93|7035.93|7034.59|7034.59|7036.58|7036.58|7034.59|7034.59|0
1639481840000|2021-12-14 11:37:20|7034.78|7034.78|7034.61|7034.61|7034.97|7034.97|7034.23|7034.23|0
1639481850000|2021-12-14 11:37:30|7034.46|7034.46|7034.38|7034.38|7034.46|7034.46|7034.15|7034.15|0
1639481860000|2021-12-14 11:37:40|7035.39|7035.39|7034.2|7034.2|7035.39|7035.39|7034.2|7034.2|0
1639481870000|2021-12-14 11:37:50|7034.09|7034.09|7034.05|7034.05|7034.09|7034.09|7033.84|7033.84|0
1639481880000|2021-12-14 11:38:00|7033.86|7033.86|7033.83|7033.83|7033.86|7033.86|7033.57|7033.57|0
1639481890000|2021-12-14 11:38:10|7034.17|7034.17|7035.42|7035.42|7035.42|7035.42|7034.17|7034.17|0
1639481900000|2021-12-14 11:38:20|7035.51|7035.51|7038.3|7038.3|7039.96|7039.96|7035.23|7035.23|0
1639481910000|2021-12-14 11:38:30|7038.51|7038.51|7038.92|7038.92|7038.92|7038.92|7038.51|7038.51|0
1639481920000|2021-12-14 11:38:40|7038.96|7038.96|7038.96|7038.96|7038.96|7038.96|7038.96|7038.96|0
1639481930000|2021-12-14 11:38:50|7039.04|7039.04|7040.64|7040.64|7041.37|7041.37|7038.81|7038.81|0
1639481940000|2021-12-14 11:39:00|7040.56|7040.56|7038.13|7038.13|7040.56|7040.56|7037.42|7037.42|0
1639481950000|2021-12-14 11:39:10|7038.73|7038.73|7040.43|7040.43|7040.43|7040.43|7038.73|7038.73|0
1639481960000|2021-12-14 11:39:20|7040.35|7040.35|7040.31|7040.31|7040.54|7040.54|7040|7040|0
1639481970000|2021-12-14 11:39:30|7040.12|7040.12|7042.65|7042.65|7042.65|7042.65|7040.01|7040.01|0
1639481980000|2021-12-14 11:39:40|7042.27|7042.27|7042.19|7042.19|7042.27|7042.27|7042.19|7042.19|0
1639481990000|2021-12-14 11:39:50|7042|7042|7042|7042|7042|7042|7042|7042|0
1639482000000|2021-12-14 11:40:00|7042.02|7042.02|7041.1|7041.1|7042.02|7042.02|7041.01|7041.01|0
1639482010000|2021-12-14 11:40:10|7041.03|7041.03|7039.11|7039.11|7041.03|7041.03|7039.11|7039.11|0
1639482020000|2021-12-14 11:40:20|7037.4|7037.4|7037.7|7037.7|7037.7|7037.7|7037.4|7037.4|0
1639482030000|2021-12-14 11:40:30|7037.55|7037.55|7037.4|7037.4|7037.55|7037.55|7037.4|7037.4|0
1639482040000|2021-12-14 11:40:40|7037.28|7037.28|7036.01|7036.01|7037.28|7037.28|7036.01|7036.01|0
1639482050000|2021-12-14 11:40:50|7036.08|7036.08|7035.67|7035.67|7036.33|7036.33|7035.63|7035.63|0
1639482060000|2021-12-14 11:41:00|7035.57|7035.57|7033.59|7033.59|7035.57|7035.57|7033.59|7033.59|0
1639482070000|2021-12-14 11:41:10|7033.36|7033.36|7033.58|7033.58|7034.75|7034.75|7032.95|7032.95|0
1639482080000|2021-12-14 11:41:20|7033.45|7033.45|7034.25|7034.25|7034.35|7034.35|7033.45|7033.45|0
1639482090000|2021-12-14 11:41:30|7034.03|7034.03|7034.16|7034.16|7034.16|7034.16|7033.88|7033.88|0
1639482100000|2021-12-14 11:41:40|7034.01|7034.01|7033.39|7033.39|7034.01|7034.01|7033.39|7033.39|0
1639482110000|2021-12-14 11:41:50|7033.59|7033.59|7033.86|7033.86|7033.86|7033.86|7033.59|7033.59|0
1639482120000|2021-12-14 11:42:00|7034.01|7034.01|7032.35|7032.35|7034.17|7034.17|7032.28|7032.28|0
1639482130000|2021-12-14 11:42:10|7032.43|7032.43|7031.94|7031.94|7032.43|7032.43|7031.81|7031.81|0
1639482140000|2021-12-14 11:42:20|7031.78|7031.78|7030.65|7030.65|7031.94|7031.94|7030.65|7030.65|0
1639482150000|2021-12-14 11:42:30|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|0
1639482160000|2021-12-14 11:42:40|7030.74|7030.74|7030.65|7030.65|7030.74|7030.74|7030.65|7030.65|0
1639482170000|2021-12-14 11:42:50|7029.85|7029.85|7028.16|7028.16|7029.85|7029.85|7028.16|7028.16|0
1639482180000|2021-12-14 11:43:00|7028|7028|7028.14|7028.14|7028.14|7028.14|7027.75|7027.75|0
1639482190000|2021-12-14 11:43:10|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|0
1639482200000|2021-12-14 11:43:20|7027.37|7027.37|7027.67|7027.67|7027.67|7027.67|7026.69|7026.69|0
1639482210000|2021-12-14 11:43:30|7027.88|7027.88|7027.98|7027.98|7028.23|7028.23|7027.88|7027.88|0
1639482220000|2021-12-14 11:43:40|7027.77|7027.77|7028.19|7028.19|7028.19|7028.19|7027.53|7027.53|0
1639482230000|2021-12-14 11:43:50|7028.03|7028.03|7028|7028|7028.03|7028.03|7028|7028|0
1639482240000|2021-12-14 11:44:00|7027.85|7027.85|7027.92|7027.92|7027.92|7027.92|7027.85|7027.85|0
1639482250000|2021-12-14 11:44:10|7028.15|7028.15|7027.48|7027.48|7028.26|7028.26|7027.48|7027.48|0
1639482260000|2021-12-14 11:44:20|7027.56|7027.56|7027.45|7027.45|7027.56|7027.56|7027.26|7027.26|0
1639482270000|2021-12-14 11:44:30|7027.6|7027.6|7028.72|7028.72|7028.74|7028.74|7027.6|7027.6|0
1639482280000|2021-12-14 11:44:40|7028.41|7028.41|7031.25|7031.25|7031.57|7031.57|7028.41|7028.41|0
1639482290000|2021-12-14 11:44:50|7031.35|7031.35|7031.63|7031.63|7031.63|7031.63|7031.17|7031.17|0
1639482300000|2021-12-14 11:45:00|7031.76|7031.76|7039.36|7039.36|7039.36|7039.36|7031.71|7031.71|0
1639482310000|2021-12-14 11:45:10|7039.05|7039.05|7043.33|7043.33|7045.41|7045.41|7039.05|7039.05|0
1639482320000|2021-12-14 11:45:20|7043.51|7043.51|7044.26|7044.26|7044.45|7044.45|7043.51|7043.51|0
1639482330000|2021-12-14 11:45:30|7044.51|7044.51|7044.79|7044.79|7044.79|7044.79|7044.13|7044.13|0
1639482340000|2021-12-14 11:45:40|7044.98|7044.98|7069.32|7069.32|7069.32|7069.32|7044.98|7044.98|0
1639482350000|2021-12-14 11:45:50|7067.35|7067.35|7070.55|7070.55|7071.2|7071.2|7065.62|7065.62|0
1639482360000|2021-12-14 11:46:00|7071.56|7071.56|7078.72|7078.72|7078.96|7078.96|7071.56|7071.56|0
1639482370000|2021-12-14 11:46:10|7082.96|7082.96|7086.73|7086.73|7086.73|7086.73|7082.96|7082.96|0
1639482380000|2021-12-14 11:46:20|7091.21|7091.21|7092.68|7092.68|7093.53|7093.53|7091.21|7091.21|0
1639482390000|2021-12-14 11:46:30|7092.57|7092.57|7093.84|7093.84|7094.49|7094.49|7092.57|7092.57|0
1639482400000|2021-12-14 11:46:40|7093.68|7093.68|7084.51|7084.51|7094.46|7094.46|7083.93|7083.93|0
1639482410000|2021-12-14 11:46:50|7083.4|7083.4|7081.88|7081.88|7083.98|7083.98|7081.88|7081.88|0
1639482420000|2021-12-14 11:47:00|7081.76|7081.76|7079.56|7079.56|7081.76|7081.76|7079.08|7079.08|0
1639482430000|2021-12-14 11:47:10|7079.37|7079.37|7073.59|7073.59|7080.29|7080.29|7073.59|7073.59|0
1639482440000|2021-12-14 11:47:20|7073.38|7073.38|7070.03|7070.03|7073.38|7073.38|7070.03|7070.03|0
1639482450000|2021-12-14 11:47:30|7069.74|7069.74|7069.47|7069.47|7069.74|7069.74|7069.16|7069.16|0
1639482460000|2021-12-14 11:47:40|7069.66|7069.66|7065.47|7065.47|7069.66|7069.66|7065.39|7065.39|0
1639482470000|2021-12-14 11:47:50|7064.93|7064.93|7059.7|7059.7|7065.62|7065.62|7059.7|7059.7|0
1639482480000|2021-12-14 11:48:00|7059.66|7059.66|7061.96|7061.96|7062.15|7062.15|7059.66|7059.66|0
1639482490000|2021-12-14 11:48:10|7061.2|7061.2|7057.13|7057.13|7061.77|7061.77|7056.94|7056.94|0
1639482500000|2021-12-14 11:48:20|7056.87|7056.87|7056.75|7056.75|7057.03|7057.03|7056.63|7056.63|0
1639482510000|2021-12-14 11:48:30|7056.91|7056.91|7054.39|7054.39|7056.91|7056.91|7054.39|7054.39|0
1639482520000|2021-12-14 11:48:40|7054.52|7054.52|7054.58|7054.58|7054.58|7054.58|7054.11|7054.11|0
1639482530000|2021-12-14 11:48:50|7054.52|7054.52|7051.48|7051.48|7054.52|7054.52|7050.61|7050.61|0
1639482540000|2021-12-14 11:49:00|7051.26|7051.26|7050.72|7050.72|7051.26|7051.26|7050.72|7050.72|0
1639482560000|2021-12-14 11:49:20|7053.78|7053.78|7061.16|7061.16|7061.27|7061.27|7053.78|7053.78|0
1639482570000|2021-12-14 11:49:30|7060.78|7060.78|7060.03|7060.03|7060.78|7060.78|7060.03|7060.03|0
1639482580000|2021-12-14 11:49:40|7059.2|7059.2|7059.03|7059.03|7059.58|7059.58|7059.03|7059.03|0
1639482590000|2021-12-14 11:49:50|7058.71|7058.71|7058.42|7058.42|7058.71|7058.71|7057.84|7057.84|0
1639482600000|2021-12-14 11:50:00|7056.71|7056.71|7056.9|7056.9|7056.9|7056.9|7056.6|7056.6|0
1639482610000|2021-12-14 11:50:10|7057.09|7057.09|7057.09|7057.09|7057.09|7057.09|7057.09|7057.09|0
1639482620000|2021-12-14 11:50:20|7057.11|7057.11|7057.54|7057.54|7058.14|7058.14|7057.08|7057.08|0
1639482630000|2021-12-14 11:50:30|7058.16|7058.16|7057.95|7057.95|7058.16|7058.16|7057.95|7057.95|0
1639482640000|2021-12-14 11:50:40|7057.67|7057.67|7056.5|7056.5|7057.67|7057.67|7056.18|7056.18|0
1639482650000|2021-12-14 11:50:50|7056.21|7056.21|7057.77|7057.77|7057.77|7057.77|7056.21|7056.21|0
1639482660000|2021-12-14 11:51:00|7057.98|7057.98|7057.98|7057.98|7057.98|7057.98|7057.98|7057.98|0
1639482670000|2021-12-14 11:51:10|7058.17|7058.17|7058.1|7058.1|7058.32|7058.32|7058.1|7058.1|0
1639482680000|2021-12-14 11:51:20|7058.23|7058.23|7057.74|7057.74|7058.23|7058.23|7057.74|7057.74|0
1639482690000|2021-12-14 11:51:30|7057.8|7057.8|7060.47|7060.47|7060.93|7060.93|7057.8|7057.8|0
1639482700000|2021-12-14 11:51:40|7060.72|7060.72|7060.72|7060.72|7060.81|7060.81|7060.43|7060.43|0
1639482720000|2021-12-14 11:52:00|7060.37|7060.37|7060.75|7060.75|7060.75|7060.75|7060.37|7060.37|0
1639482730000|2021-12-14 11:52:10|7060.21|7060.21|7056.96|7056.96|7060.42|7060.42|7056.96|7056.96|0
1639482740000|2021-12-14 11:52:20|7057.13|7057.13|7057.69|7057.69|7057.69|7057.69|7057.13|7057.13|0
1639482750000|2021-12-14 11:52:30|7057.28|7057.28|7060.73|7060.73|7060.73|7060.73|7057.28|7057.28|0
1639482760000|2021-12-14 11:52:40|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|0
1639482780000|2021-12-14 11:53:00|7061.28|7061.28|7061.66|7061.66|7061.66|7061.66|7061.28|7061.28|0
1639482790000|2021-12-14 11:53:10|7061.74|7061.74|7061.82|7061.82|7061.82|7061.82|7061.74|7061.74|0
1639482830000|2021-12-14 11:53:50|7061.76|7061.76|7061.53|7061.53|7061.76|7061.76|7061.53|7061.53|0
1639482840000|2021-12-14 11:54:00|7061.15|7061.15|7059.97|7059.97|7061.15|7061.15|7059.97|7059.97|0
1639482850000|2021-12-14 11:54:10|7059.41|7059.41|7050.84|7050.84|7059.41|7059.41|7050.84|7050.84|0
1639482860000|2021-12-14 11:54:20|7050.68|7050.68|7047.13|7047.13|7050.68|7050.68|7047.13|7047.13|0
1639482880000|2021-12-14 11:54:40|7046.56|7046.56|7045.84|7045.84|7046.56|7046.56|7045.84|7045.84|0
1639482890000|2021-12-14 11:54:50|7046.22|7046.22|7047.64|7047.64|7047.64|7047.64|7046.13|7046.13|0
1639482900000|2021-12-14 11:55:00|7047.77|7047.77|7046.82|7046.82|7047.77|7047.77|7046.82|7046.82|0
1639482910000|2021-12-14 11:55:10|7047.2|7047.2|7048.72|7048.72|7048.72|7048.72|7047.2|7047.2|0
1639482940000|2021-12-14 11:55:40|7047.02|7047.02|7048.8|7048.8|7049.65|7049.65|7047.02|7047.02|0
1639482950000|2021-12-14 11:55:50|7048.96|7048.96|7048.96|7048.96|7048.96|7048.96|7048.96|7048.96|0
1639482960000|2021-12-14 11:56:00|7049.41|7049.41|7050.35|7050.35|7050.35|7050.35|7049.41|7049.41|0
1639482970000|2021-12-14 11:56:10|7050.19|7050.19|7049.94|7049.94|7050.19|7050.19|7049.94|7049.94|0
1639482980000|2021-12-14 11:56:20|7050.8|7050.8|7050.8|7050.8|7050.8|7050.8|7050.8|7050.8|0
1639482990000|2021-12-14 11:56:30|7050.84|7050.84|7050.42|7050.42|7051.18|7051.18|7050.42|7050.42|0
1639483000000|2021-12-14 11:56:40|7050.54|7050.54|7051.26|7051.26|7051.26|7051.26|7050.54|7050.54|0
1639483010000|2021-12-14 11:56:50|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|0
1639483020000|2021-12-14 11:57:00|7050.52|7050.52|7050.9|7050.9|7050.9|7050.9|7050.52|7050.52|0
1639483030000|2021-12-14 11:57:10|7051.11|7051.11|7052.01|7052.01|7052.01|7052.01|7051.11|7051.11|0
1639483040000|2021-12-14 11:57:20|7052.3|7052.3|7053.15|7053.15|7053.15|7053.15|7052.3|7052.3|0
1639483050000|2021-12-14 11:57:30|7053.02|7053.02|7052.97|7052.97|7053.65|7053.65|7052.97|7052.97|0
1639483060000|2021-12-14 11:57:40|7052.43|7052.43|7052.43|7052.43|7052.43|7052.43|7052.43|7052.43|0
1639483070000|2021-12-14 11:57:50|7051.18|7051.18|7050.53|7050.53|7051.18|7051.18|7050.53|7050.53|0
1639483080000|2021-12-14 11:58:00|7050.11|7050.11|7049.69|7049.69|7050.11|7050.11|7049.69|7049.69|0
1639483090000|2021-12-14 11:58:10|7049.77|7049.77|7050.16|7050.16|7050.16|7050.16|7049.77|7049.77|0
1639483100000|2021-12-14 11:58:20|7049.31|7049.31|7050.16|7050.16|7050.16|7050.16|7049.31|7049.31|0
1639483110000|2021-12-14 11:58:30|7050.08|7050.08|7049.73|7049.73|7050.11|7050.11|7049.73|7049.73|0
1639483120000|2021-12-14 11:58:40|7049.76|7049.76|7048.3|7048.3|7049.76|7049.76|7048.3|7048.3|0
1639483130000|2021-12-14 11:58:50|7048.27|7048.27|7049.13|7049.13|7049.13|7049.13|7048.27|7048.27|0
1639483140000|2021-12-14 11:59:00|7049.34|7049.34|7048.04|7048.04|7049.34|7049.34|7048.04|7048.04|0
1639483150000|2021-12-14 11:59:10|7047.92|7047.92|7047.62|7047.62|7047.92|7047.92|7047.62|7047.62|0
1639483160000|2021-12-14 11:59:20|7046.72|7046.72|7046.33|7046.33|7046.72|7046.72|7046.33|7046.33|0
1639483170000|2021-12-14 11:59:30|7045.76|7045.76|7045.69|7045.69|7045.76|7045.76|7045.69|7045.69|0
1639483180000|2021-12-14 11:59:40|7045.53|7045.53|7045.59|7045.59|7045.59|7045.59|7045.21|7045.21|0
1639483190000|2021-12-14 11:59:50|7045.97|7045.97|7053.31|7053.31|7053.31|7053.31|7045.97|7045.97|0
1639483200000|2021-12-14 12:00:00|7052.77|7052.77|7054.8|7054.8|7055.11|7055.11|7052.61|7052.61|0
1639483210000|2021-12-14 12:00:10|7054.57|7054.57|7054.33|7054.33|7054.57|7054.57|7054.33|7054.33|0
1639483220000|2021-12-14 12:00:20|7054.56|7054.56|7054.65|7054.65|7054.65|7054.65|7054.02|7054.02|0
1639483230000|2021-12-14 12:00:30|7054.78|7054.78|7054.78|7054.78|7054.78|7054.78|7054.78|7054.78|0
1639483250000|2021-12-14 12:00:50|7054.55|7054.55|7054.97|7054.97|7055.24|7055.24|7054.55|7054.55|0
1639483260000|2021-12-14 12:01:00|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|0
1639483270000|2021-12-14 12:01:10|7054.17|7054.17|7054.24|7054.24|7054.24|7054.24|7054.17|7054.17|0
1639483290000|2021-12-14 12:01:30|7054.37|7054.37|7054.37|7054.37|7054.37|7054.37|7054.37|7054.37|0
1639483300000|2021-12-14 12:01:40|7054.75|7054.75|7054.64|7054.64|7054.75|7054.75|7054.64|7054.64|0
1639483310000|2021-12-14 12:01:50|7054.36|7054.36|7050.14|7050.14|7054.36|7054.36|7050.14|7050.14|0
1639483320000|2021-12-14 12:02:00|7049.98|7049.98|7049.11|7049.11|7049.98|7049.98|7048.55|7048.55|0
1639483330000|2021-12-14 12:02:10|7048.8|7048.8|7048.88|7048.88|7048.88|7048.88|7048.65|7048.65|0
1639483340000|2021-12-14 12:02:20|7048.49|7048.49|7047.84|7047.84|7048.49|7048.49|7047.84|7047.84|0
1639483350000|2021-12-14 12:02:30|7048.84|7048.84|7048.6|7048.6|7048.84|7048.84|7048.6|7048.6|0
1639483360000|2021-12-14 12:02:40|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|0
1639483380000|2021-12-14 12:03:00|7048.6|7048.6|7047.15|7047.15|7048.6|7048.6|7047.15|7047.15|0
1639483390000|2021-12-14 12:03:10|7047.24|7047.24|7046.79|7046.79|7047.33|7047.33|7046.79|7046.79|0
1639483400000|2021-12-14 12:03:20|7046.45|7046.45|7049.67|7049.67|7050.29|7050.29|7046.37|7046.37|0
1639483410000|2021-12-14 12:03:30|7049.79|7049.79|7049.79|7049.79|7049.79|7049.79|7049.79|7049.79|0
1639483430000|2021-12-14 12:03:50|7049.82|7049.82|7051.62|7051.62|7051.78|7051.78|7049.82|7049.82|0
1639483440000|2021-12-14 12:04:00|7051.72|7051.72|7051.99|7051.99|7052.1|7052.1|7051.72|7051.72|0
1639483450000|2021-12-14 12:04:10|7052.4|7052.4|7054.25|7054.25|7054.71|7054.71|7052.4|7052.4|0
1639483460000|2021-12-14 12:04:20|7054.85|7054.85|7054.85|7054.85|7054.85|7054.85|7054.85|7054.85|0
1639483470000|2021-12-14 12:04:30|7055.15|7055.15|7055.38|7055.38|7055.38|7055.38|7055.15|7055.15|0
1639483480000|2021-12-14 12:04:40|7055.76|7055.76|7058.7|7058.7|7058.7|7058.7|7055.76|7055.76|0
1639483490000|2021-12-14 12:04:50|7058.85|7058.85|7058.89|7058.89|7058.89|7058.89|7058.85|7058.85|0
1639483500000|2021-12-14 12:05:00|7060.09|7060.09|7060.16|7060.16|7060.16|7060.16|7060|7060|0
1639483510000|2021-12-14 12:05:10|7060.23|7060.23|7061.81|7061.81|7061.81|7061.81|7060.23|7060.23|0
1639483520000|2021-12-14 12:05:20|7061.43|7061.43|7062.18|7062.18|7062.18|7062.18|7061.43|7061.43|0
1639483530000|2021-12-14 12:05:30|7063.04|7063.04|7064.49|7064.49|7064.49|7064.49|7063.04|7063.04|0
1639483540000|2021-12-14 12:05:40|7064.64|7064.64|7064.75|7064.75|7065.17|7065.17|7064.41|7064.41|0
1639483550000|2021-12-14 12:05:50|7064.67|7064.67|7064.67|7064.67|7064.67|7064.67|7064.67|7064.67|0
1639483560000|2021-12-14 12:06:00|7064.86|7064.86|7061.42|7061.42|7064.86|7064.86|7061.42|7061.42|0
1639483570000|2021-12-14 12:06:10|7061.26|7061.26|7061.38|7061.38|7062.03|7062.03|7061.26|7061.26|0
1639483580000|2021-12-14 12:06:20|7060.92|7060.92|7059.24|7059.24|7060.92|7060.92|7059.24|7059.24|0
1639483590000|2021-12-14 12:06:30|7058.99|7058.99|7056.88|7056.88|7058.99|7058.99|7056.76|7056.76|0
1639483600000|2021-12-14 12:06:40|7056.42|7056.42|7054.73|7054.73|7056.42|7056.42|7054.73|7054.73|0
1639483610000|2021-12-14 12:06:50|7054.65|7054.65|7054.65|7054.65|7054.65|7054.65|7054.65|7054.65|0
1639483620000|2021-12-14 12:07:00|7054.57|7054.57|7054.61|7054.61|7054.61|7054.61|7054.46|7054.46|0
1639483630000|2021-12-14 12:07:10|7055.68|7055.68|7056.8|7056.8|7056.8|7056.8|7055.68|7055.68|0
1639483640000|2021-12-14 12:07:20|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|0
1639483660000|2021-12-14 12:07:40|7056.72|7056.72|7057.07|7057.07|7057.07|7057.07|7056.72|7056.72|0
1639483670000|2021-12-14 12:07:50|7057.28|7057.28|7059|7059|7059.31|7059.31|7057.28|7057.28|0
1639483680000|2021-12-14 12:08:00|7059.07|7059.07|7059.11|7059.11|7059.52|7059.52|7059.07|7059.07|0
1639483690000|2021-12-14 12:08:10|7059.71|7059.71|7059.84|7059.84|7059.84|7059.84|7059.71|7059.71|0
1639483700000|2021-12-14 12:08:20|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|0
1639483710000|2021-12-14 12:08:30|7059.72|7059.72|7057.49|7057.49|7059.72|7059.72|7057.49|7057.49|0
1639483740000|2021-12-14 12:09:00|7057.44|7057.44|7057.2|7057.2|7057.44|7057.44|7057.2|7057.2|0
1639483760000|2021-12-14 12:09:20|7057.36|7057.36|7057.31|7057.31|7058.13|7058.13|7057.31|7057.31|0
1639483770000|2021-12-14 12:09:30|7056.52|7056.52|7055.97|7055.97|7056.82|7056.82|7055.97|7055.97|0
1639483780000|2021-12-14 12:09:40|7055.67|7055.67|7055.51|7055.51|7055.67|7055.67|7055.51|7055.51|0
1639483790000|2021-12-14 12:09:50|7055.32|7055.32|7054.4|7054.4|7055.32|7055.32|7054.29|7054.29|0
1639483800000|2021-12-14 12:10:00|7054.51|7054.51|7055.28|7055.28|7055.28|7055.28|7054.51|7054.51|0
1639483810000|2021-12-14 12:10:10|7054.98|7054.98|7053.63|7053.63|7054.98|7054.98|7053.63|7053.63|0
1639483820000|2021-12-14 12:10:20|7053.69|7053.69|7054.04|7054.04|7054.18|7054.18|7053.62|7053.62|0
1639483830000|2021-12-14 12:10:30|7054.94|7054.94|7056.49|7056.49|7056.49|7056.49|7054.94|7054.94|0
1639483840000|2021-12-14 12:10:40|7056.56|7056.56|7057.06|7057.06|7057.06|7057.06|7056.56|7056.56|0
1639483850000|2021-12-14 12:10:50|7057.15|7057.15|7057.31|7057.31|7057.31|7057.31|7057.15|7057.15|0
1639483860000|2021-12-14 12:11:00|7056.27|7056.27|7055.75|7055.75|7056.27|7056.27|7055.75|7055.75|0
1639483870000|2021-12-14 12:11:10|7055.37|7055.37|7054.64|7054.64|7055.37|7055.37|7054.45|7054.45|0
1639483880000|2021-12-14 12:11:20|7054.68|7054.68|7054.54|7054.54|7054.68|7054.68|7054.54|7054.54|0
1639483890000|2021-12-14 12:11:30|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|0
1639483900000|2021-12-14 12:11:40|7054.59|7054.59|7053.68|7053.68|7054.59|7054.59|7053.64|7053.64|0
1639483910000|2021-12-14 12:11:50|7053.93|7053.93|7053.11|7053.11|7053.93|7053.93|7053.11|7053.11|0
1639483920000|2021-12-14 12:12:00|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|0
1639483930000|2021-12-14 12:12:10|7052.84|7052.84|7052.84|7052.84|7052.84|7052.84|7052.84|7052.84|0
1639483940000|2021-12-14 12:12:20|7053.07|7053.07|7052.65|7052.65|7053.22|7053.22|7052.65|7052.65|0
1639483950000|2021-12-14 12:12:30|7052.84|7052.84|7052.84|7052.84|7052.84|7052.84|7052.84|7052.84|0
1639483960000|2021-12-14 12:12:40|7053.22|7053.22|7053.3|7053.3|7053.3|7053.3|7053.22|7053.22|0
1639483970000|2021-12-14 12:12:50|7053.19|7053.19|7053.19|7053.19|7053.19|7053.19|7053.19|7053.19|0
1639483980000|2021-12-14 12:13:00|7053.39|7053.39|7054.4|7054.4|7054.7|7054.7|7053.32|7053.32|0
1639483990000|2021-12-14 12:13:10|7054.77|7054.77|7054.9|7054.9|7054.9|7054.9|7054.77|7054.77|0
1639484000000|2021-12-14 12:13:20|7054.94|7054.94|7054.87|7054.87|7054.94|7054.94|7054.87|7054.87|0
1639484010000|2021-12-14 12:13:30|7054.95|7054.95|7054.54|7054.54|7055.03|7055.03|7054.54|7054.54|0
1639484040000|2021-12-14 12:14:00|7054.57|7054.57|7055.17|7055.17|7055.17|7055.17|7054.57|7054.57|0
1639484050000|2021-12-14 12:14:10|7055.39|7055.39|7055.39|7055.39|7055.39|7055.39|7055.39|7055.39|0
1639484070000|2021-12-14 12:14:30|7055.77|7055.77|7057.47|7057.47|7057.47|7057.47|7055.77|7055.77|0
1639484080000|2021-12-14 12:14:40|7057.51|7057.51|7057.55|7057.55|7057.89|7057.89|7057.51|7057.51|0
1639484090000|2021-12-14 12:14:50|7056.17|7056.17|7056.55|7056.55|7056.55|7056.55|7056.17|7056.17|0
1639484100000|2021-12-14 12:15:00|7056.67|7056.67|7059.25|7059.25|7059.25|7059.25|7056.67|7056.67|0
1639484110000|2021-12-14 12:15:10|7059.12|7059.12|7058.73|7058.73|7059.49|7059.49|7058.73|7058.73|0
1639484120000|2021-12-14 12:15:20|7060.43|7060.43|7060.99|7060.99|7061.08|7061.08|7060.43|7060.43|0
1639484130000|2021-12-14 12:15:30|7060.76|7060.76|7060.37|7060.37|7060.82|7060.82|7060.37|7060.37|0
1639484140000|2021-12-14 12:15:40|7060.24|7060.24|7060.31|7060.31|7060.31|7060.31|7060.24|7060.24|0
1639484150000|2021-12-14 12:15:50|7060.08|7060.08|7060.08|7060.08|7060.08|7060.08|7060.08|7060.08|0
1639484160000|2021-12-14 12:16:00|7059.7|7059.7|7059.61|7059.61|7059.7|7059.7|7059.61|7059.61|0
1639484170000|2021-12-14 12:16:10|7059.8|7059.8|7058.66|7058.66|7059.8|7059.8|7058.66|7058.66|0
1639484180000|2021-12-14 12:16:20|7058.85|7058.85|7058.23|7058.23|7058.85|7058.85|7058.23|7058.23|0
1639484190000|2021-12-14 12:16:30|7058.6|7058.6|7058.6|7058.6|7058.6|7058.6|7058.6|7058.6|0
1639484200000|2021-12-14 12:16:40|7058.68|7058.68|7057.61|7057.61|7058.83|7058.83|7057.61|7057.61|0
1639484210000|2021-12-14 12:16:50|7057.38|7057.38|7056.5|7056.5|7057.38|7057.38|7056.5|7056.5|0
1639484220000|2021-12-14 12:17:00|7056.29|7056.29|7056.29|7056.29|7056.29|7056.29|7056.29|7056.29|0
1639484230000|2021-12-14 12:17:10|7056.68|7056.68|7057.87|7057.87|7057.87|7057.87|7056.68|7056.68|0
1639484240000|2021-12-14 12:17:20|7058.32|7058.32|7059.4|7059.4|7059.5|7059.5|7058.32|7058.32|0
1639484250000|2021-12-14 12:17:30|7059.5|7059.5|7059.66|7059.66|7059.73|7059.73|7059.5|7059.5|0
1639484260000|2021-12-14 12:17:40|7059.36|7059.36|7062.27|7062.27|7062.27|7062.27|7059.36|7059.36|0
1639484270000|2021-12-14 12:17:50|7062.11|7062.11|7062.97|7062.97|7062.97|7062.97|7061.74|7061.74|0
1639484280000|2021-12-14 12:18:00|7063.08|7063.08|7062.73|7062.73|7063.08|7063.08|7062.73|7062.73|0
1639484290000|2021-12-14 12:18:10|7062.81|7062.81|7062.45|7062.45|7062.81|7062.81|7062.12|7062.12|0
1639484310000|2021-12-14 12:18:30|7062.35|7062.35|7061.94|7061.94|7062.35|7062.35|7061.94|7061.94|0
1639484330000|2021-12-14 12:18:50|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|0
1639484340000|2021-12-14 12:19:00|7062.14|7062.14|7062.33|7062.33|7062.33|7062.33|7062.14|7062.14|0
1639484350000|2021-12-14 12:19:10|7062.64|7062.64|7062.02|7062.02|7062.78|7062.78|7062.02|7062.02|0
1639484360000|2021-12-14 12:19:20|7061.48|7061.48|7061.41|7061.41|7061.48|7061.48|7061.41|7061.41|0
1639484370000|2021-12-14 12:19:30|7061.64|7061.64|7061.64|7061.64|7061.64|7061.64|7061.64|7061.64|0
1639484380000|2021-12-14 12:19:40|7061.34|7061.34|7061.15|7061.15|7061.34|7061.34|7061.15|7061.15|0
1639484390000|2021-12-14 12:19:50|7061.26|7061.26|7061.26|7061.26|7061.26|7061.26|7061.26|7061.26|0
1639484400000|2021-12-14 12:20:00|7061.42|7061.42|7061.51|7061.51|7061.51|7061.51|7061.42|7061.42|0
1639484410000|2021-12-14 12:20:10|7061.43|7061.43|7061.86|7061.86|7061.86|7061.86|7061.43|7061.43|0
1639484420000|2021-12-14 12:20:20|7062.05|7062.05|7065.17|7065.17|7065.17|7065.17|7062.05|7062.05|0
1639484430000|2021-12-14 12:20:30|7065.26|7065.26|7069.36|7069.36|7069.36|7069.36|7065.26|7065.26|0
1639484440000|2021-12-14 12:20:40|7069.52|7069.52|7070.08|7070.08|7070.08|7070.08|7069.44|7069.44|0
1639484450000|2021-12-14 12:20:50|7069.97|7069.97|7071.26|7071.26|7072.04|7072.04|7069.97|7069.97|0
1639484460000|2021-12-14 12:21:00|7071.68|7071.68|7071.5|7071.5|7071.81|7071.81|7071.26|7071.26|0
1639484470000|2021-12-14 12:21:10|7072.12|7072.12|7072.12|7072.12|7072.12|7072.12|7072|7072|0
1639484490000|2021-12-14 12:21:30|7071.91|7071.91|7071.45|7071.45|7071.91|7071.91|7071.45|7071.45|0
1639484500000|2021-12-14 12:21:40|7071.26|7071.26|7072.21|7072.21|7072.21|7072.21|7071.26|7071.26|0
1639484520000|2021-12-14 12:22:00|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|0
1639484530000|2021-12-14 12:22:10|7071.27|7071.27|7072.71|7072.71|7072.71|7072.71|7071.16|7071.16|0
1639484540000|2021-12-14 12:22:20|7072.63|7072.63|7072.98|7072.98|7072.98|7072.98|7072.63|7072.63|0
1639484550000|2021-12-14 12:22:30|7072.79|7072.79|7072.79|7072.79|7072.79|7072.79|7072.79|7072.79|0
1639484570000|2021-12-14 12:22:50|7072.87|7072.87|7072.95|7072.95|7072.95|7072.95|7072.87|7072.87|0
1639484580000|2021-12-14 12:23:00|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|0
1639484610000|2021-12-14 12:23:30|7072.12|7072.12|7072.12|7072.12|7072.35|7072.35|7071.89|7071.89|0
1639484620000|2021-12-14 12:23:40|7072.23|7072.23|7071.95|7071.95|7072.23|7072.23|7071.76|7071.76|0
1639484630000|2021-12-14 12:23:50|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|0
1639484640000|2021-12-14 12:24:00|7071.45|7071.45|7071.45|7071.45|7071.45|7071.45|7071.45|7071.45|0
1639484660000|2021-12-14 12:24:20|7071.51|7071.51|7072.02|7072.02|7072.02|7072.02|7071.51|7071.51|0
1639484670000|2021-12-14 12:24:30|7072.32|7072.32|7072.97|7072.97|7072.97|7072.97|7072.32|7072.32|0
1639484690000|2021-12-14 12:24:50|7073.19|7073.19|7073.89|7073.89|7074.28|7074.28|7073.19|7073.19|0
1639484710000|2021-12-14 12:25:10|7073.97|7073.97|7073.89|7073.89|7074.16|7074.16|7073.89|7073.89|0
1639484720000|2021-12-14 12:25:20|7074.09|7074.09|7074.34|7074.34|7074.34|7074.34|7074.09|7074.09|0
1639484730000|2021-12-14 12:25:30|7074.3|7074.3|7074.98|7074.98|7074.98|7074.98|7074.3|7074.3|0
1639484740000|2021-12-14 12:25:40|7074.89|7074.89|7073.92|7073.92|7074.89|7074.89|7073.92|7073.92|0
1639484750000|2021-12-14 12:25:50|7074.03|7074.03|7074.19|7074.19|7074.19|7074.19|7073.95|7073.95|0
1639484760000|2021-12-14 12:26:00|7073.78|7073.78|7073.75|7073.75|7073.86|7073.86|7073.75|7073.75|0
1639484770000|2021-12-14 12:26:10|7073.52|7073.52|7073.44|7073.44|7073.52|7073.52|7073.44|7073.44|0
1639484780000|2021-12-14 12:26:20|7073.35|7073.35|7072.31|7072.31|7073.35|7073.35|7072.31|7072.31|0
1639484790000|2021-12-14 12:26:30|7072.27|7072.27|7072.38|7072.38|7072.38|7072.38|7072.27|7072.27|0
1639484800000|2021-12-14 12:26:40|7072.06|7072.06|7071.88|7071.88|7072.38|7072.38|7071.88|7071.88|0
1639484810000|2021-12-14 12:26:50|7071.53|7071.53|7071.53|7071.53|7071.53|7071.53|7071.53|7071.53|0
1639484820000|2021-12-14 12:27:00|7071.63|7071.63|7071.63|7071.63|7071.63|7071.63|7071.63|7071.63|0
1639484830000|2021-12-14 12:27:10|7071.33|7071.33|7071.22|7071.22|7071.33|7071.33|7071.22|7071.22|0
1639484840000|2021-12-14 12:27:20|7071.3|7071.3|7071.3|7071.3|7071.3|7071.3|7071.3|7071.3|0
1639484870000|2021-12-14 12:27:50|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|0
1639484880000|2021-12-14 12:28:00|7071.11|7071.11|7071.11|7071.11|7071.11|7071.11|7071.11|7071.11|0
1639484890000|2021-12-14 12:28:10|7070.92|7070.92|7071.87|7071.87|7071.87|7071.87|7070.92|7070.92|0
1639484900000|2021-12-14 12:28:20|7072.32|7072.32|7072.35|7072.35|7072.35|7072.35|7072.24|7072.24|0
1639484910000|2021-12-14 12:28:30|7073.21|7073.21|7074|7074|7074|7074|7073.15|7073.15|0
1639484920000|2021-12-14 12:28:40|7074.16|7074.16|7074.32|7074.32|7074.32|7074.32|7073.93|7073.93|0
1639484930000|2021-12-14 12:28:50|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|0
1639484940000|2021-12-14 12:29:00|7073.83|7073.83|7074.68|7074.68|7074.68|7074.68|7073.83|7073.83|0
1639484950000|2021-12-14 12:29:10|7074.52|7074.52|7074.14|7074.14|7074.52|7074.52|7074.14|7074.14|0
1639484960000|2021-12-14 12:29:20|7073.82|7073.82|7072.5|7072.5|7073.82|7073.82|7072.5|7072.5|0
1639484980000|2021-12-14 12:29:40|7072.27|7072.27|7072.35|7072.35|7072.35|7072.35|7072.27|7072.27|0
1639484990000|2021-12-14 12:29:50|7072.16|7072.16|7072.08|7072.08|7072.16|7072.16|7072.08|7072.08|0
1639485000000|2021-12-14 12:30:00|7072.7|7072.7|7070.99|7070.99|7072.7|7072.7|7070.99|7070.99|0
1639485010000|2021-12-14 12:30:10|7070.68|7070.68|7070.68|7070.68|7070.68|7070.68|7070.68|7070.68|0
1639485020000|2021-12-14 12:30:20|7069.75|7069.75|7069.4|7069.4|7069.77|7069.77|7069.4|7069.4|0
1639485030000|2021-12-14 12:30:30|7069.63|7069.63|7070.09|7070.09|7070.09|7070.09|7069.63|7069.63|0
1639485040000|2021-12-14 12:30:40|7069.49|7069.49|7068.66|7068.66|7069.79|7069.79|7068.66|7068.66|0
1639485050000|2021-12-14 12:30:50|7068.09|7068.09|7067.74|7067.74|7068.09|7068.09|7067.74|7067.74|0
1639485060000|2021-12-14 12:31:00|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|0
1639485070000|2021-12-14 12:31:10|7067.88|7067.88|7067.69|7067.69|7067.88|7067.88|7067.69|7067.69|0
1639485080000|2021-12-14 12:31:20|7067.8|7067.8|7070.53|7070.53|7070.53|7070.53|7067.8|7067.8|0
1639485090000|2021-12-14 12:31:30|7071.29|7071.29|7072.12|7072.12|7072.12|7072.12|7071.29|7071.29|0
1639485100000|2021-12-14 12:31:40|7071.9|7071.9|7072.43|7072.43|7072.43|7072.43|7071.9|7071.9|0
1639485110000|2021-12-14 12:31:50|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|0
1639485120000|2021-12-14 12:32:00|7072.46|7072.46|7072.46|7072.46|7072.46|7072.46|7072.46|7072.46|0
1639485140000|2021-12-14 12:32:20|7071.93|7071.93|7070.7|7070.7|7072.02|7072.02|7070.7|7070.7|0
1639485150000|2021-12-14 12:32:30|7070.9|7070.9|7070.9|7070.9|7071.21|7071.21|7070.9|7070.9|0
1639485160000|2021-12-14 12:32:40|7070.11|7070.11|7070.11|7070.11|7070.11|7070.11|7070.11|7070.11|0
1639485170000|2021-12-14 12:32:50|7069.88|7069.88|7070.18|7070.18|7070.18|7070.18|7069.88|7069.88|0
1639485180000|2021-12-14 12:33:00|7069.96|7069.96|7070.12|7070.12|7070.12|7070.12|7069.58|7069.58|0
1639485190000|2021-12-14 12:33:10|7069.89|7069.89|7069.65|7069.65|7069.89|7069.89|7069.57|7069.57|0
1639485200000|2021-12-14 12:33:20|7070.42|7070.42|7072.35|7072.35|7072.35|7072.35|7070.42|7070.42|0
1639485210000|2021-12-14 12:33:30|7072.05|7072.05|7072.05|7072.05|7072.05|7072.05|7072.05|7072.05|0
1639485220000|2021-12-14 12:33:40|7072.28|7072.28|7072.13|7072.13|7072.28|7072.28|7072.13|7072.13|0
1639485230000|2021-12-14 12:33:50|7072.51|7072.51|7072.66|7072.66|7072.66|7072.66|7072.36|7072.36|0
1639485240000|2021-12-14 12:34:00|7072.47|7072.47|7072.47|7072.47|7072.47|7072.47|7072.47|7072.47|0
1639485250000|2021-12-14 12:34:10|7071.81|7071.81|7071.43|7071.43|7071.81|7071.81|7071.43|7071.43|0
1639485260000|2021-12-14 12:34:20|7071.05|7071.05|7071.05|7071.05|7071.05|7071.05|7071.05|7071.05|0
1639485270000|2021-12-14 12:34:30|7071.13|7071.13|7071.57|7071.57|7071.57|7071.57|7071.13|7071.13|0
1639485280000|2021-12-14 12:34:40|7071.27|7071.27|7071.16|7071.16|7071.27|7071.27|7070.97|7070.97|0
1639485290000|2021-12-14 12:34:50|7070.86|7070.86|7071.07|7071.07|7071.07|7071.07|7070.86|7070.86|0
1639485300000|2021-12-14 12:35:00|7071.68|7071.68|7075.21|7075.21|7075.21|7075.21|7071.68|7071.68|0
1639485310000|2021-12-14 12:35:10|7075.67|7075.67|7079.09|7079.09|7079.09|7079.09|7075.67|7075.67|0
1639485320000|2021-12-14 12:35:20|7079.01|7079.01|7078.02|7078.02|7079.01|7079.01|7078.02|7078.02|0
1639485330000|2021-12-14 12:35:30|7078.17|7078.17|7078.24|7078.24|7078.24|7078.24|7078.17|7078.17|0
1639485340000|2021-12-14 12:35:40|7078.39|7078.39|7078.39|7078.39|7078.39|7078.39|7078.39|7078.39|0
1639485350000|2021-12-14 12:35:50|7078.93|7078.93|7079.01|7079.01|7079.01|7079.01|7078.93|7078.93|0
1639485360000|2021-12-14 12:36:00|7078.89|7078.89|7077.59|7077.59|7078.89|7078.89|7077.59|7077.59|0
1639485370000|2021-12-14 12:36:10|7078.28|7078.28|7078.93|7078.93|7078.93|7078.93|7078.28|7078.28|0
1639485380000|2021-12-14 12:36:20|7079.01|7079.01|7079.44|7079.44|7079.44|7079.44|7078.78|7078.78|0
1639485390000|2021-12-14 12:36:30|7079.28|7079.28|7079.28|7079.28|7079.28|7079.28|7079.09|7079.09|0
1639485410000|2021-12-14 12:36:50|7079.47|7079.47|7079.66|7079.66|7079.66|7079.66|7079.47|7079.47|0
1639485420000|2021-12-14 12:37:00|7079.97|7079.97|7078.93|7078.93|7079.97|7079.97|7078.84|7078.84|0
1639485430000|2021-12-14 12:37:10|7077.22|7077.22|7076.22|7076.22|7077.22|7077.22|7076.22|7076.22|0
1639485460000|2021-12-14 12:37:40|7076.03|7076.03|7075.94|7075.94|7076.03|7076.03|7075.46|7075.46|0
1639485470000|2021-12-14 12:37:50|7076.11|7076.11|7076.2|7076.2|7076.2|7076.2|7076.11|7076.11|0
1639485480000|2021-12-14 12:38:00|7076.11|7076.11|7076.11|7076.11|7076.11|7076.11|7076.11|7076.11|0
1639485510000|2021-12-14 12:38:30|7076.27|7076.27|7075.71|7075.71|7076.27|7076.27|7075.71|7075.71|0
1639485530000|2021-12-14 12:38:50|7075.6|7075.6|7075.6|7075.6|7075.6|7075.6|7075.6|7075.6|0
1639485540000|2021-12-14 12:39:00|7075.49|7075.49|7074.63|7074.63|7075.49|7075.49|7074.63|7074.63|0
1639485550000|2021-12-14 12:39:10|7074.82|7074.82|7074.82|7074.82|7074.82|7074.82|7074.82|7074.82|0
1639485580000|2021-12-14 12:39:40|7075.39|7075.39|7075.59|7075.59|7075.82|7075.82|7075.25|7075.25|0
1639485590000|2021-12-14 12:39:50|7075.44|7075.44|7075.06|7075.06|7075.44|7075.44|7075.06|7075.06|0
1639485600000|2021-12-14 12:40:00|7075.01|7075.01|7074.22|7074.22|7075.01|7075.01|7074.22|7074.22|0
1639485610000|2021-12-14 12:40:10|7074.12|7074.12|7073.91|7073.91|7074.12|7074.12|7073.91|7073.91|0
1639485620000|2021-12-14 12:40:20|7073.46|7073.46|7073.17|7073.17|7073.46|7073.46|7073.17|7073.17|0
1639485630000|2021-12-14 12:40:30|7073.22|7073.22|7073.22|7073.22|7073.22|7073.22|7073.22|7073.22|0
1639485640000|2021-12-14 12:40:40|7072.99|7072.99|7071.91|7071.91|7072.99|7072.99|7071.91|7071.91|0
1639485650000|2021-12-14 12:40:50|7072.25|7072.25|7071.79|7071.79|7072.25|7072.25|7071.56|7071.56|0
1639485660000|2021-12-14 12:41:00|7070.89|7070.89|7071.19|7071.19|7071.19|7071.19|7070.89|7070.89|0
1639485670000|2021-12-14 12:41:10|7070.33|7070.33|7070.33|7070.33|7070.33|7070.33|7070.33|7070.33|0
1639485680000|2021-12-14 12:41:20|7070.58|7070.58|7070.83|7070.83|7070.83|7070.83|7070.58|7070.58|0
1639485690000|2021-12-14 12:41:30|7071.02|7071.02|7071.17|7071.17|7071.17|7071.17|7071.02|7071.02|0
1639485700000|2021-12-14 12:41:40|7071.05|7071.05|7071.33|7071.33|7071.33|7071.33|7071.05|7071.05|0
1639485710000|2021-12-14 12:41:50|7071.03|7071.03|7070.93|7070.93|7071.03|7071.03|7070.93|7070.93|0
1639485720000|2021-12-14 12:42:00|7070.85|7070.85|7070.51|7070.51|7070.85|7070.85|7070.51|7070.51|0
1639485730000|2021-12-14 12:42:10|7070.28|7070.28|7070.28|7070.28|7070.28|7070.28|7070.28|7070.28|0
1639485750000|2021-12-14 12:42:30|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|0
1639485760000|2021-12-14 12:42:40|7070.05|7070.05|7070.05|7070.05|7070.05|7070.05|7070.05|7070.05|0
1639485770000|2021-12-14 12:42:50|7070.65|7070.65|7071.72|7071.72|7071.76|7071.76|7070.65|7070.65|0
1639485780000|2021-12-14 12:43:00|7072.14|7072.14|7072.86|7072.86|7072.99|7072.99|7072.14|7072.14|0
1639485790000|2021-12-14 12:43:10|7072.56|7072.56|7073.46|7073.46|7073.46|7073.46|7072.56|7072.56|0
1639485800000|2021-12-14 12:43:20|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|0
1639485810000|2021-12-14 12:43:30|7073.64|7073.64|7072.32|7072.32|7073.64|7073.64|7072.32|7072.32|0
1639485830000|2021-12-14 12:43:50|7072.78|7072.78|7073.09|7073.09|7073.09|7073.09|7072.78|7072.78|0
1639485840000|2021-12-14 12:44:00|7073.24|7073.24|7073.41|7073.41|7073.94|7073.94|7073.24|7073.24|0
1639485850000|2021-12-14 12:44:10|7073.52|7073.52|7073.71|7073.71|7073.71|7073.71|7073.52|7073.52|0
1639485870000|2021-12-14 12:44:30|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|0
1639485900000|2021-12-14 12:45:00|7073.34|7073.34|7073.54|7073.54|7073.94|7073.94|7073.34|7073.34|0
1639485910000|2021-12-14 12:45:10|7074.11|7074.11|7074.38|7074.38|7074.38|7074.38|7074.11|7074.11|0
1639485920000|2021-12-14 12:45:20|7074.79|7074.79|7073.94|7073.94|7074.79|7074.79|7073.94|7073.94|0
1639485950000|2021-12-14 12:45:50|7073.86|7073.86|7073.86|7073.86|7073.86|7073.86|7073.86|7073.86|0
1639485960000|2021-12-14 12:46:00|7073.78|7073.78|7073.78|7073.78|7073.78|7073.78|7073.78|7073.78|0
1639485980000|2021-12-14 12:46:20|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|0
1639485990000|2021-12-14 12:46:30|7074.4|7074.4|7074.18|7074.18|7074.56|7074.56|7074.18|7074.18|0
1639486000000|2021-12-14 12:46:40|7074.37|7074.37|7074.37|7074.37|7074.37|7074.37|7074.37|7074.37|0
1639486010000|2021-12-14 12:46:50|7074.48|7074.48|7074.29|7074.29|7074.48|7074.48|7074.29|7074.29|0
1639486020000|2021-12-14 12:47:00|7074.1|7074.1|7073.58|7073.58|7074.1|7074.1|7073.58|7073.58|0
1639486030000|2021-12-14 12:47:10|7073.66|7073.66|7073.66|7073.66|7073.66|7073.66|7073.66|7073.66|0
1639486050000|2021-12-14 12:47:30|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|0
1639486060000|2021-12-14 12:47:40|7073.55|7073.55|7073.36|7073.36|7073.55|7073.55|7073.36|7073.36|0
1639486070000|2021-12-14 12:47:50|7073.45|7073.45|7073.73|7073.73|7073.73|7073.73|7073.43|7073.43|0
1639486090000|2021-12-14 12:48:10|7073.89|7073.89|7074.88|7074.88|7074.88|7074.88|7073.89|7073.89|0
1639486100000|2021-12-14 12:48:20|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|0
1639486110000|2021-12-14 12:48:30|7075.02|7075.02|7075.02|7075.02|7075.02|7075.02|7075.02|7075.02|0
1639486120000|2021-12-14 12:48:40|7074.83|7074.83|7074.83|7074.83|7074.83|7074.83|7074.83|7074.83|0
1639486130000|2021-12-14 12:48:50|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|0
1639486140000|2021-12-14 12:49:00|7074.79|7074.79|7074.56|7074.56|7074.79|7074.79|7074.56|7074.56|0
1639486150000|2021-12-14 12:49:10|7074.93|7074.93|7074.93|7074.93|7074.93|7074.93|7074.93|7074.93|0
1639486160000|2021-12-14 12:49:20|7075.79|7075.79|7075.79|7075.79|7075.79|7075.79|7075.79|7075.79|0
1639486180000|2021-12-14 12:49:40|7075.87|7075.87|7075.95|7075.95|7075.95|7075.95|7075.87|7075.87|0
1639486190000|2021-12-14 12:49:50|7076.46|7076.46|7076.81|7076.81|7076.81|7076.81|7076.46|7076.46|0
1639486200000|2021-12-14 12:50:00|7076.66|7076.66|7076.7|7076.7|7076.7|7076.7|7076.47|7076.47|0
1639486210000|2021-12-14 12:50:10|7076.62|7076.62|7079.41|7079.41|7079.48|7079.48|7076.62|7076.62|0
1639486220000|2021-12-14 12:50:20|7079.45|7079.45|7079.45|7079.45|7079.45|7079.45|7079.45|7079.45|0
1639486230000|2021-12-14 12:50:30|7079.64|7079.64|7079.77|7079.77|7079.8|7079.8|7079.64|7079.64|0
1639486240000|2021-12-14 12:50:40|7079.88|7079.88|7079.88|7079.88|7079.88|7079.88|7079.88|7079.88|0
1639486250000|2021-12-14 12:50:50|7080.26|7080.26|7080.3|7080.3|7080.3|7080.3|7080.26|7080.26|0
1639486260000|2021-12-14 12:51:00|7080.42|7080.42|7082.32|7082.32|7082.32|7082.32|7080.42|7080.42|0
1639486270000|2021-12-14 12:51:10|7082.65|7082.65|7082.65|7082.65|7082.65|7082.65|7082.65|7082.65|0
1639486280000|2021-12-14 12:51:20|7082.69|7082.69|7082.69|7082.69|7082.69|7082.69|7082.69|7082.69|0
1639486290000|2021-12-14 12:51:30|7082.54|7082.54|7082.65|7082.65|7082.65|7082.65|7082.54|7082.54|0
1639486310000|2021-12-14 12:51:50|7082.19|7082.19|7081.94|7081.94|7082.19|7082.19|7081.94|7081.94|0
1639486320000|2021-12-14 12:52:00|7082.03|7082.03|7082.03|7082.03|7082.03|7082.03|7082.03|7082.03|0
1639486330000|2021-12-14 12:52:10|7082.49|7082.49|7082.49|7082.49|7082.49|7082.49|7082.42|7082.42|0
1639486360000|2021-12-14 12:52:40|7082.65|7082.65|7082.75|7082.75|7082.75|7082.75|7082.65|7082.65|0
1639486370000|2021-12-14 12:52:50|7082.81|7082.81|7082.91|7082.91|7082.91|7082.91|7082.81|7082.81|0
1639486400000|2021-12-14 12:53:20|7082.68|7082.68|7082.68|7082.68|7082.68|7082.68|7082.68|7082.68|0
1639486410000|2021-12-14 12:53:30|7083.06|7083.06|7083.4|7083.4|7083.45|7083.45|7083.06|7083.06|0
1639486420000|2021-12-14 12:53:40|7083.5|7083.5|7084.35|7084.35|7084.35|7084.35|7083.5|7083.5|0
1639486430000|2021-12-14 12:53:50|7084.05|7084.05|7084.14|7084.14|7084.14|7084.14|7084.05|7084.05|0
1639486440000|2021-12-14 12:54:00|7082.91|7082.91|7083.42|7083.42|7083.53|7083.53|7082.91|7082.91|0
1639486450000|2021-12-14 12:54:10|7083.35|7083.35|7083.22|7083.22|7083.35|7083.35|7083.02|7083.02|0
1639486460000|2021-12-14 12:54:20|7082.92|7082.92|7082.92|7082.92|7082.92|7082.92|7082.92|7082.92|0
1639486470000|2021-12-14 12:54:30|7082.86|7082.86|7084.42|7084.42|7084.42|7084.42|7082.71|7082.71|0
1639486490000|2021-12-14 12:54:50|7084.49|7084.49|7084.49|7084.49|7084.49|7084.49|7084.49|7084.49|0
1639486500000|2021-12-14 12:55:00|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|0
1639486510000|2021-12-14 12:55:10|7084.33|7084.33|7084.36|7084.36|7084.36|7084.36|7084.33|7084.33|0
1639486530000|2021-12-14 12:55:30|7083.89|7083.89|7083.73|7083.73|7083.89|7083.89|7083.73|7083.73|0
1639486550000|2021-12-14 12:55:50|7084.59|7084.59|7084.59|7084.59|7084.59|7084.59|7084.59|7084.59|0
1639486560000|2021-12-14 12:56:00|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|0
1639486570000|2021-12-14 12:56:10|7084.42|7084.42|7084.42|7084.42|7084.42|7084.42|7084.42|7084.42|0
1639486590000|2021-12-14 12:56:30|7084.57|7084.57|7084.46|7084.46|7084.57|7084.57|7084.46|7084.46|0
1639486600000|2021-12-14 12:56:40|7084.34|7084.34|7084.42|7084.42|7084.42|7084.42|7084.34|7084.34|0
1639486610000|2021-12-14 12:56:50|7084.64|7084.64|7084.87|7084.87|7084.87|7084.87|7084.64|7084.64|0
1639486630000|2021-12-14 12:57:10|7084.76|7084.76|7084.97|7084.97|7084.97|7084.97|7084.76|7084.76|0
1639486640000|2021-12-14 12:57:20|7084.67|7084.67|7083.07|7083.07|7084.78|7084.78|7083.07|7083.07|0
1639486650000|2021-12-14 12:57:30|7082.84|7082.84|7082.84|7082.84|7082.84|7082.84|7082.84|7082.84|0
1639486660000|2021-12-14 12:57:40|7082.69|7082.69|7082.69|7082.69|7082.69|7082.69|7082.69|7082.69|0
1639486670000|2021-12-14 12:57:50|7082.58|7082.58|7082.47|7082.47|7082.69|7082.69|7082.47|7082.47|0
1639486700000|2021-12-14 12:58:20|7082.08|7082.08|7082.01|7082.01|7082.16|7082.16|7082.01|7082.01|0
1639486710000|2021-12-14 12:58:30|7081.76|7081.76|7081.93|7081.93|7081.93|7081.93|7081.76|7081.76|0
1639486720000|2021-12-14 12:58:40|7081.87|7081.87|7082.06|7082.06|7082.17|7082.17|7081.57|7081.57|0
1639486730000|2021-12-14 12:58:50|7081.91|7081.91|7081.64|7081.64|7081.91|7081.91|7081.64|7081.64|0
1639486740000|2021-12-14 12:59:00|7081.43|7081.43|7081.04|7081.04|7081.43|7081.43|7081.04|7081.04|0
1639486750000|2021-12-14 12:59:10|7080.93|7080.93|7080.74|7080.74|7080.93|7080.93|7080.74|7080.74|0
1639486760000|2021-12-14 12:59:20|7080.61|7080.61|7081.16|7081.16|7081.16|7081.16|7080.61|7080.61|0
1639486770000|2021-12-14 12:59:30|7081.32|7081.32|7081.78|7081.78|7081.78|7081.78|7081.32|7081.32|0
1639486780000|2021-12-14 12:59:40|7081.6|7081.6|7081.6|7081.6|7081.6|7081.6|7081.6|7081.6|0
1639486790000|2021-12-14 12:59:50|7081.21|7081.21|7081.21|7081.21|7081.21|7081.21|7081.21|7081.21|0
1639486810000|2021-12-14 13:00:10|7081.28|7081.28|7081.28|7081.28|7081.28|7081.28|7081.28|7081.28|0
1639486820000|2021-12-14 13:00:20|7081.16|7081.16|7081.16|7081.16|7081.16|7081.16|7081.16|7081.16|0
1639486830000|2021-12-14 13:00:30|7081.05|7081.05|7080.81|7080.81|7081.11|7081.11|7080.81|7080.81|0
1639486840000|2021-12-14 13:00:40|7080.51|7080.51|7081.01|7081.01|7081.01|7081.01|7080.51|7080.51|0
1639486850000|2021-12-14 13:00:50|7081.23|7081.23|7081.23|7081.23|7081.23|7081.23|7081.23|7081.23|0
1639486860000|2021-12-14 13:01:00|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|0
1639486870000|2021-12-14 13:01:10|7080.77|7080.77|7080.75|7080.75|7080.99|7080.99|7080.75|7080.75|0
1639486890000|2021-12-14 13:01:30|7080.83|7080.83|7080.52|7080.52|7080.83|7080.83|7080.52|7080.52|0
1639486900000|2021-12-14 13:01:40|7080.82|7080.82|7081.25|7081.25|7081.25|7081.25|7080.82|7080.82|0
1639486910000|2021-12-14 13:01:50|7081.41|7081.41|7081.41|7081.41|7081.41|7081.41|7081.41|7081.41|0
1639486920000|2021-12-14 13:02:00|7081.18|7081.18|7080.65|7080.65|7081.18|7081.18|7080.65|7080.65|0
1639486930000|2021-12-14 13:02:10|7081.11|7081.11|7081.19|7081.19|7081.19|7081.19|7081.11|7081.11|0
1639486940000|2021-12-14 13:02:20|7082.05|7082.05|7081.8|7081.8|7082.05|7082.05|7081.8|7081.8|0
1639486950000|2021-12-14 13:02:30|7081.7|7081.7|7081.55|7081.55|7081.7|7081.7|7081.55|7081.55|0
1639486970000|2021-12-14 13:02:50|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|0
1639486980000|2021-12-14 13:03:00|7081.42|7081.42|7080.88|7080.88|7081.49|7081.49|7080.88|7080.88|0
1639486990000|2021-12-14 13:03:10|7081.04|7081.04|7081.04|7081.04|7081.23|7081.23|7081.04|7081.04|0
1639487000000|2021-12-14 13:03:20|7080.94|7080.94|7081.03|7081.03|7081.03|7081.03|7080.94|7080.94|0
1639487040000|2021-12-14 13:04:00|7081.11|7081.11|7081.19|7081.19|7081.19|7081.19|7081.11|7081.11|0
1639487050000|2021-12-14 13:04:10|7081.27|7081.27|7081.27|7081.27|7081.27|7081.27|7081.27|7081.27|0
1639487060000|2021-12-14 13:04:20|7080.97|7080.97|7080.97|7080.97|7080.97|7080.97|7080.97|7080.97|0
1639487070000|2021-12-14 13:04:30|7080.91|7080.91|7080.45|7080.45|7080.91|7080.91|7079.91|7079.91|0
1639487080000|2021-12-14 13:04:40|7080.03|7080.03|7080.03|7080.03|7080.03|7080.03|7080.03|7080.03|0
1639487090000|2021-12-14 13:04:50|7079.18|7079.18|7079.48|7079.48|7079.48|7079.48|7079.18|7079.18|0
1639487120000|2021-12-14 13:05:20|7079.59|7079.59|7079.71|7079.71|7079.71|7079.71|7079.59|7079.59|0
1639487130000|2021-12-14 13:05:30|7079.36|7079.36|7078.61|7078.61|7079.36|7079.36|7078.61|7078.61|0
1639487160000|2021-12-14 13:06:00|7078.72|7078.72|7078.57|7078.57|7078.91|7078.91|7078.57|7078.57|0
1639487170000|2021-12-14 13:06:10|7078.61|7078.61|7078.29|7078.29|7078.77|7078.77|7078.29|7078.29|0
1639487190000|2021-12-14 13:06:30|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|0
1639487200000|2021-12-14 13:06:40|7078.55|7078.55|7078.55|7078.55|7078.55|7078.55|7078.55|7078.55|0
1639487210000|2021-12-14 13:06:50|7078.42|7078.42|7078.23|7078.23|7078.42|7078.42|7078.23|7078.23|0
1639487230000|2021-12-14 13:07:10|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|0
1639487240000|2021-12-14 13:07:20|7078.22|7078.22|7078.29|7078.29|7078.29|7078.29|7078.22|7078.22|0
1639487250000|2021-12-14 13:07:30|7078.37|7078.37|7082.01|7082.01|7082.01|7082.01|7078.37|7078.37|0
1639487260000|2021-12-14 13:07:40|7082.25|7082.25|7082.97|7082.97|7082.97|7082.97|7081.87|7081.87|0
1639487270000|2021-12-14 13:07:50|7083.42|7083.42|7083.47|7083.47|7083.47|7083.47|7083.42|7083.42|0
1639487280000|2021-12-14 13:08:00|7084.3|7084.3|7084.3|7084.3|7084.3|7084.3|7084.3|7084.3|0
1639487320000|2021-12-14 13:08:40|7084.22|7084.22|7084.94|7084.94|7084.94|7084.94|7084.22|7084.22|0
1639487330000|2021-12-14 13:08:50|7085.79|7085.79|7084.94|7084.94|7085.79|7085.79|7084.94|7084.94|0
1639487340000|2021-12-14 13:09:00|7084.63|7084.63|7084.71|7084.71|7084.71|7084.71|7084.63|7084.63|0
1639487350000|2021-12-14 13:09:10|7084.87|7084.87|7084.87|7084.87|7084.87|7084.87|7084.87|7084.87|0
1639487360000|2021-12-14 13:09:20|7084.27|7084.27|7084.27|7084.27|7084.27|7084.27|7084.27|7084.27|0
1639487400000|2021-12-14 13:10:00|7084.34|7084.34|7084.34|7084.34|7084.34|7084.34|7084.34|7084.34|0
1639487410000|2021-12-14 13:10:10|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|0
1639487430000|2021-12-14 13:10:30|7084.15|7084.15|7084.15|7084.15|7084.15|7084.15|7084.15|7084.15|0
1639487440000|2021-12-14 13:10:40|7083.85|7083.85|7084.45|7084.45|7084.45|7084.45|7083.85|7083.85|0
1639487460000|2021-12-14 13:11:00|7084.64|7084.64|7084.64|7084.64|7084.64|7084.64|7084.64|7084.64|0
1639487470000|2021-12-14 13:11:10|7084.61|7084.61|7084.61|7084.61|7084.61|7084.61|7084.61|7084.61|0
1639487540000|2021-12-14 13:12:20|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|0
1639487550000|2021-12-14 13:12:30|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|0
1639487560000|2021-12-14 13:12:40|7084.25|7084.25|7084.25|7084.25|7084.25|7084.25|7084.25|7084.25|0
1639487580000|2021-12-14 13:13:00|7085.96|7085.96|7085.96|7085.96|7085.96|7085.96|7085.96|7085.96|0
1639487590000|2021-12-14 13:13:10|7085.11|7085.11|7085.11|7085.11|7085.11|7085.11|7085.11|7085.11|0
1639487600000|2021-12-14 13:13:20|7085.01|7085.01|7085.01|7085.01|7085.01|7085.01|7085.01|7085.01|0
1639487610000|2021-12-14 13:13:30|7084.61|7084.61|7084.77|7084.77|7084.77|7084.77|7084.61|7084.61|0
1639487630000|2021-12-14 13:13:50|7084.46|7084.46|7083.74|7083.74|7084.57|7084.57|7083.11|7083.11|0
1639487640000|2021-12-14 13:14:00|7083.9|7083.9|7083.9|7083.9|7083.9|7083.9|7083.9|7083.9|0
1639487650000|2021-12-14 13:14:10|7083.96|7083.96|7084.03|7084.03|7084.33|7084.33|7083.96|7083.96|0
1639487660000|2021-12-14 13:14:20|7084.22|7084.22|7084.22|7084.22|7084.22|7084.22|7084.22|7084.22|0
1639487670000|2021-12-14 13:14:30|7083.99|7083.99|7084.29|7084.29|7084.29|7084.29|7083.99|7083.99|0
1639487680000|2021-12-14 13:14:40|7084.52|7084.52|7084.52|7084.52|7084.52|7084.52|7084.52|7084.52|0
1639487690000|2021-12-14 13:14:50|7084.63|7084.63|7085.63|7085.63|7085.82|7085.82|7084.63|7084.63|0
1639487700000|2021-12-14 13:15:00|7085.82|7085.82|7088.79|7088.79|7088.79|7088.79|7085.82|7085.82|0
1639487710000|2021-12-14 13:15:10|7088.88|7088.88|7089.56|7089.56|7089.56|7089.56|7088.88|7088.88|0
1639487720000|2021-12-14 13:15:20|7089.65|7089.65|7091.42|7091.42|7091.42|7091.42|7089.65|7089.65|0
1639487730000|2021-12-14 13:15:30|7091.51|7091.51|7091.35|7091.35|7091.51|7091.51|7091.35|7091.35|0
1639487750000|2021-12-14 13:15:50|7091.5|7091.5|7091.5|7091.5|7091.5|7091.5|7091.5|7091.5|0
1639487760000|2021-12-14 13:16:00|7091.58|7091.58|7091.55|7091.55|7091.99|7091.99|7091.32|7091.32|0
1639487770000|2021-12-14 13:16:10|7091.44|7091.44|7094|7094|7094|7094|7091.44|7091.44|0
1639487780000|2021-12-14 13:16:20|7095.71|7095.71|7097.45|7097.45|7099.16|7099.16|7095.71|7095.71|0
1639487790000|2021-12-14 13:16:30|7097.36|7097.36|7099.07|7099.07|7099.07|7099.07|7097.36|7097.36|0
1639487820000|2021-12-14 13:17:00|7099.63|7099.63|7099.63|7099.63|7099.63|7099.63|7099.63|7099.63|0
1639487830000|2021-12-14 13:17:10|7099.07|7099.07|7099.92|7099.92|7099.92|7099.92|7099.07|7099.07|0
1639487850000|2021-12-14 13:17:30|7099.58|7099.58|7099.69|7099.69|7099.69|7099.69|7099.58|7099.58|0
1639487890000|2021-12-14 13:18:10|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|0
1639487900000|2021-12-14 13:18:20|7099.94|7099.94|7100.19|7100.19|7100.19|7100.19|7099.89|7099.89|0
1639487910000|2021-12-14 13:18:30|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|0
1639487920000|2021-12-14 13:18:40|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|0
1639487940000|2021-12-14 13:19:00|7098.61|7098.61|7098.61|7098.61|7098.61|7098.61|7098.61|7098.61|0
1639487950000|2021-12-14 13:19:10|7097.75|7097.75|7097.75|7097.75|7097.75|7097.75|7097.75|7097.75|0
1639487960000|2021-12-14 13:19:20|7097.85|7097.85|7097.85|7097.85|7097.85|7097.85|7097.85|7097.85|0
1639487980000|2021-12-14 13:19:40|7097.9|7097.9|7097.58|7097.58|7097.9|7097.9|7097.58|7097.58|0
1639487990000|2021-12-14 13:19:50|7097.81|7097.81|7097.81|7097.81|7097.81|7097.81|7097.81|7097.81|0
1639488000000|2021-12-14 13:20:00|7097.65|7097.65|7097.65|7097.65|7097.65|7097.65|7097.65|7097.65|0
1639488010000|2021-12-14 13:20:10|7097.58|7097.58|7096.8|7096.8|7097.66|7097.66|7096.8|7096.8|0
1639488020000|2021-12-14 13:20:20|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|0
1639488030000|2021-12-14 13:20:30|7096.82|7096.82|7097.22|7097.22|7097.22|7097.22|7096.82|7096.82|0
1639488040000|2021-12-14 13:20:40|7097.31|7097.31|7100.38|7100.38|7100.38|7100.38|7097.22|7097.22|0
1639488050000|2021-12-14 13:20:50|7100|7100|7100.14|7100.14|7100.26|7100.26|7100|7100|0
1639488060000|2021-12-14 13:21:00|7099.84|7099.84|7098.85|7098.85|7100.03|7100.03|7098.85|7098.85|0
1639488070000|2021-12-14 13:21:10|7098.64|7098.64|7097.39|7097.39|7098.64|7098.64|7097.39|7097.39|0
1639488080000|2021-12-14 13:21:20|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|0
1639488090000|2021-12-14 13:21:30|7096.38|7096.38|7096.38|7096.38|7096.38|7096.38|7096.38|7096.38|0
1639488100000|2021-12-14 13:21:40|7095.75|7095.75|7093.16|7093.16|7095.75|7095.75|7093.1|7093.1|0
1639488110000|2021-12-14 13:21:50|7093.25|7093.25|7092.95|7092.95|7093.25|7093.25|7092.95|7092.95|0
1639488120000|2021-12-14 13:22:00|7092.54|7092.54|7091.54|7091.54|7092.54|7092.54|7091.43|7091.43|0
1639488130000|2021-12-14 13:22:10|7091.03|7091.03|7091.35|7091.35|7091.35|7091.35|7091.03|7091.03|0
1639488140000|2021-12-14 13:22:20|7091.42|7091.42|7090.92|7090.92|7091.42|7091.42|7090.86|7090.86|0
1639488150000|2021-12-14 13:22:30|7090.62|7090.62|7090.62|7090.62|7090.62|7090.62|7090.62|7090.62|0
1639488170000|2021-12-14 13:22:50|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|0
1639488180000|2021-12-14 13:23:00|7090.89|7090.89|7091.04|7091.04|7091.04|7091.04|7090.89|7090.89|0
1639488190000|2021-12-14 13:23:10|7091.42|7091.42|7091.54|7091.54|7091.54|7091.54|7091.42|7091.42|0
1639488200000|2021-12-14 13:23:20|7091.66|7091.66|7091.66|7091.66|7091.66|7091.66|7091.66|7091.66|0
1639488230000|2021-12-14 13:23:50|7092.51|7092.51|7092.7|7092.7|7093.08|7093.08|7092.51|7092.51|0
1639488240000|2021-12-14 13:24:00|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|0
1639488260000|2021-12-14 13:24:20|7092.79|7092.79|7094.27|7094.27|7094.27|7094.27|7092.79|7092.79|0
1639488270000|2021-12-14 13:24:30|7094.35|7094.35|7096.34|7096.34|7096.34|7096.34|7094.35|7094.35|0
1639488280000|2021-12-14 13:24:40|7096.19|7096.19|7096.15|7096.15|7096.19|7096.19|7095.96|7095.96|0
1639488290000|2021-12-14 13:24:50|7096.23|7096.23|7096.23|7096.23|7096.23|7096.23|7096.23|7096.23|0
1639488300000|2021-12-14 13:25:00|7096.11|7096.11|7098.17|7098.17|7098.17|7098.17|7096.11|7096.11|0
1639488310000|2021-12-14 13:25:10|7098.28|7098.28|7098.62|7098.62|7098.62|7098.62|7098.28|7098.28|0
1639488320000|2021-12-14 13:25:20|7098.7|7098.7|7098.43|7098.43|7098.7|7098.7|7098.43|7098.43|0
1639488330000|2021-12-14 13:25:30|7098.24|7098.24|7097.79|7097.79|7098.24|7098.24|7097.79|7097.79|0
1639488340000|2021-12-14 13:25:40|7097.68|7097.68|7098.25|7098.25|7098.25|7098.25|7097.68|7097.68|0
1639488350000|2021-12-14 13:25:50|7098.14|7098.14|7098.14|7098.14|7098.14|7098.14|7098.14|7098.14|0
1639488370000|2021-12-14 13:26:10|7098.27|7098.27|7098.27|7098.27|7098.27|7098.27|7098.27|7098.27|0
1639488430000|2021-12-14 13:27:10|7097.42|7097.42|7096.56|7096.56|7097.42|7097.42|7096.56|7096.56|0
1639488440000|2021-12-14 13:27:20|7096.49|7096.49|7096.53|7096.53|7096.56|7096.56|7096.49|7096.49|0
1639488450000|2021-12-14 13:27:30|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|0
1639488460000|2021-12-14 13:27:40|7096.51|7096.51|7096.49|7096.49|7096.55|7096.55|7096.49|7096.49|0
1639488480000|2021-12-14 13:28:00|7096.79|7096.79|7096.13|7096.13|7096.79|7096.79|7096.13|7096.13|0
1639488490000|2021-12-14 13:28:10|7095.66|7095.66|7095.66|7095.66|7095.66|7095.66|7095.66|7095.66|0
1639488500000|2021-12-14 13:28:20|7094.9|7094.9|7094.69|7094.69|7094.9|7094.9|7094.69|7094.69|0
1639488520000|2021-12-14 13:28:40|7094.6|7094.6|7093.74|7093.74|7094.6|7094.6|7093.74|7093.74|0
1639488530000|2021-12-14 13:28:50|7094.12|7094.12|7094.34|7094.34|7094.45|7094.45|7094.12|7094.12|0
1639488540000|2021-12-14 13:29:00|7094.23|7094.23|7094.16|7094.16|7094.23|7094.23|7094.01|7094.01|0
1639488550000|2021-12-14 13:29:10|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|0
1639488560000|2021-12-14 13:29:20|7094.05|7094.05|7094.05|7094.05|7094.05|7094.05|7094.05|7094.05|0
1639488570000|2021-12-14 13:29:30|7093.45|7093.45|7093.36|7093.36|7093.45|7093.45|7093.36|7093.36|0
1639488590000|2021-12-14 13:29:50|7093.2|7093.2|7093.94|7093.94|7094.05|7094.05|7093.2|7093.2|0
1639488600000|2021-12-14 13:30:00|7094.05|7094.05|7093.86|7093.86|7094.05|7094.05|7093.86|7093.86|0
1639488610000|2021-12-14 13:30:10|7093.67|7093.67|7093.35|7093.35|7093.67|7093.67|7093.35|7093.35|0
1639488620000|2021-12-14 13:30:20|7093.97|7093.97|7093.78|7093.78|7094.07|7094.07|7093.78|7093.78|0
1639488630000|2021-12-14 13:30:30|7093.41|7093.41|7093.11|7093.11|7093.41|7093.41|7093.11|7093.11|0
1639488640000|2021-12-14 13:30:40|7092.99|7092.99|7092.36|7092.36|7092.99|7092.99|7092.36|7092.36|0
1639488650000|2021-12-14 13:30:50|7092.15|7092.15|7092.15|7092.15|7092.15|7092.15|7092.15|7092.15|0
1639488670000|2021-12-14 13:31:10|7091.9|7091.9|7091.99|7091.99|7092.02|7092.02|7091.9|7091.9|0
1639488680000|2021-12-14 13:31:20|7091.8|7091.8|7091.8|7091.8|7091.8|7091.8|7091.8|7091.8|0
1639488690000|2021-12-14 13:31:30|7091.88|7091.88|7091.77|7091.77|7091.88|7091.88|7091.7|7091.7|0
1639488700000|2021-12-14 13:31:40|7092.62|7092.62|7091.94|7091.94|7092.74|7092.74|7091.94|7091.94|0
1639488710000|2021-12-14 13:31:50|7092.01|7092.01|7091.87|7091.87|7092.17|7092.17|7091.87|7091.87|0
1639488720000|2021-12-14 13:32:00|7091.71|7091.71|7091.03|7091.03|7091.71|7091.71|7091.03|7091.03|0
1639488750000|2021-12-14 13:32:30|7090.84|7090.84|7090.54|7090.54|7090.84|7090.84|7090.32|7090.32|0
1639488760000|2021-12-14 13:32:40|7089.79|7089.79|7087.62|7087.62|7089.79|7089.79|7087.43|7087.43|0
1639488770000|2021-12-14 13:32:50|7087.3|7087.3|7087.26|7087.26|7087.83|7087.83|7086.88|7086.88|0
1639488780000|2021-12-14 13:33:00|7087.17|7087.17|7089.4|7089.4|7089.4|7089.4|7086.89|7086.89|0
1639488790000|2021-12-14 13:33:10|7088.94|7088.94|7088.59|7088.59|7089.01|7089.01|7088.56|7088.56|0
1639488800000|2021-12-14 13:33:20|7088.69|7088.69|7088.67|7088.67|7088.69|7088.69|7088.61|7088.61|0
1639488810000|2021-12-14 13:33:30|7087.82|7087.82|7087.48|7087.48|7087.82|7087.82|7087.48|7087.48|0
1639488820000|2021-12-14 13:33:40|7087.25|7087.25|7086.95|7086.95|7087.25|7087.25|7086.95|7086.95|0
1639488830000|2021-12-14 13:33:50|7086.87|7086.87|7087|7087|7087|7087|7086.87|7086.87|0
1639488840000|2021-12-14 13:34:00|7087.86|7087.86|7088.83|7088.83|7089.13|7089.13|7087.86|7087.86|0
1639488870000|2021-12-14 13:34:30|7089.25|7089.25|7089.25|7089.25|7089.25|7089.25|7089.25|7089.25|0
1639488880000|2021-12-14 13:34:40|7089.17|7089.17|7086.49|7086.49|7089.17|7089.17|7086.49|7086.49|0
1639488890000|2021-12-14 13:34:50|7086.33|7086.33|7086.29|7086.29|7086.39|7086.39|7086.29|7086.29|0
1639488900000|2021-12-14 13:35:00|7086.21|7086.21|7086.22|7086.22|7086.22|7086.22|7085.88|7085.88|0
1639488910000|2021-12-14 13:35:10|7086.44|7086.44|7087.72|7087.72|7087.72|7087.72|7086.25|7086.25|0
1639488920000|2021-12-14 13:35:20|7087.81|7087.81|7088.72|7088.72|7088.72|7088.72|7087.53|7087.53|0
1639488930000|2021-12-14 13:35:30|7089|7089|7088.74|7088.74|7089|7089|7088.74|7088.74|0
1639488950000|2021-12-14 13:35:50|7088.97|7088.97|7088.53|7088.53|7088.97|7088.97|7088.53|7088.53|0
1639488960000|2021-12-14 13:36:00|7088.15|7088.15|7087.5|7087.5|7088.15|7088.15|7087.25|7087.25|0
1639488970000|2021-12-14 13:36:10|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|0
1639488980000|2021-12-14 13:36:20|7087.18|7087.18|7087.01|7087.01|7087.18|7087.18|7086.79|7086.79|0
1639488990000|2021-12-14 13:36:30|7086.44|7086.44|7084.4|7084.4|7086.44|7086.44|7084.4|7084.4|0
1639489000000|2021-12-14 13:36:40|7084.29|7084.29|7084.28|7084.28|7084.29|7084.29|7084.18|7084.18|0
1639489010000|2021-12-14 13:36:50|7084.35|7084.35|7084.01|7084.01|7084.39|7084.39|7083.91|7083.91|0
1639489020000|2021-12-14 13:37:00|7083.86|7083.86|7083.63|7083.63|7084.01|7084.01|7083.63|7083.63|0
1639489030000|2021-12-14 13:37:10|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|0
1639489050000|2021-12-14 13:37:30|7083.63|7083.63|7082.55|7082.55|7083.9|7083.9|7082.55|7082.55|0
1639489060000|2021-12-14 13:37:40|7082.65|7082.65|7082.59|7082.59|7082.65|7082.65|7082.59|7082.59|0
1639489070000|2021-12-14 13:37:50|7082.42|7082.42|7083.14|7083.14|7083.14|7083.14|7082.28|7082.28|0
1639489080000|2021-12-14 13:38:00|7083.47|7083.47|7083.47|7083.47|7083.47|7083.47|7083.47|7083.47|0
1639489090000|2021-12-14 13:38:10|7083.55|7083.55|7083.76|7083.76|7083.76|7083.76|7083.55|7083.55|0
1639489100000|2021-12-14 13:38:20|7083.98|7083.98|7084.32|7084.32|7084.46|7084.46|7083.92|7083.92|0
1639489110000|2021-12-14 13:38:30|7084.22|7084.22|7084.68|7084.68|7084.68|7084.68|7084.22|7084.22|0
1639489120000|2021-12-14 13:38:40|7085.05|7085.05|7084.83|7084.83|7085.05|7085.05|7084.83|7084.83|0
1639489140000|2021-12-14 13:39:00|7084.76|7084.76|7084.76|7084.76|7084.76|7084.76|7084.76|7084.76|0
1639489150000|2021-12-14 13:39:10|7084.46|7084.46|7084.46|7084.46|7084.46|7084.46|7084.46|7084.46|0
1639489160000|2021-12-14 13:39:20|7084.4|7084.4|7083.44|7083.44|7084.4|7084.4|7083.44|7083.44|0
1639489170000|2021-12-14 13:39:30|7083.66|7083.66|7083.29|7083.29|7083.66|7083.66|7083.29|7083.29|0
1639489190000|2021-12-14 13:39:50|7082.92|7082.92|7083.08|7083.08|7083.08|7083.08|7082.92|7082.92|0
1639489200000|2021-12-14 13:40:00|7083.16|7083.16|7083.16|7083.16|7083.16|7083.16|7083.16|7083.16|0
1639489210000|2021-12-14 13:40:10|7083.28|7083.28|7083.05|7083.05|7083.28|7083.28|7083.05|7083.05|0
1639489220000|2021-12-14 13:40:20|7083.21|7083.21|7083.75|7083.75|7083.75|7083.75|7083.21|7083.21|0
1639489250000|2021-12-14 13:40:50|7083.67|7083.67|7083.61|7083.61|7083.67|7083.67|7083.51|7083.51|0
1639489260000|2021-12-14 13:41:00|7083.31|7083.31|7083.61|7083.61|7083.61|7083.61|7083.31|7083.31|0
1639489280000|2021-12-14 13:41:20|7084.01|7084.01|7083.95|7083.95|7084.14|7084.14|7083.83|7083.83|0
1639489290000|2021-12-14 13:41:30|7085.65|7085.65|7086.51|7086.51|7086.51|7086.51|7085.65|7085.65|0
1639489300000|2021-12-14 13:41:40|7086.58|7086.58|7086.69|7086.69|7086.69|7086.69|7086.34|7086.34|0
1639489310000|2021-12-14 13:41:50|7086.37|7086.37|7086.42|7086.42|7086.42|7086.42|7086.29|7086.29|0
1639489320000|2021-12-14 13:42:00|7086.72|7086.72|7086.28|7086.28|7086.88|7086.88|7086.28|7086.28|0
1639489330000|2021-12-14 13:42:10|7084.57|7084.57|7084.57|7084.57|7084.57|7084.57|7084.57|7084.57|0
1639489340000|2021-12-14 13:42:20|7084.36|7084.36|7082.53|7082.53|7084.36|7084.36|7082.53|7082.53|0
1639489350000|2021-12-14 13:42:30|7082.69|7082.69|7082.69|7082.69|7082.69|7082.69|7082.69|7082.69|0
1639489360000|2021-12-14 13:42:40|7083.54|7083.54|7083.24|7083.24|7083.54|7083.54|7083.24|7083.24|0
1639489390000|2021-12-14 13:43:10|7082.67|7082.67|7082.67|7082.67|7082.67|7082.67|7082.67|7082.67|0
1639489400000|2021-12-14 13:43:20|7081.77|7081.77|7079.63|7079.63|7081.77|7081.77|7079.59|7079.59|0
1639489410000|2021-12-14 13:43:30|7079.93|7079.93|7080.78|7080.78|7080.78|7080.78|7079.93|7079.93|0
1639489420000|2021-12-14 13:43:40|7081.08|7081.08|7080.37|7080.37|7081.27|7081.27|7080.37|7080.37|0
1639489430000|2021-12-14 13:43:50|7080.12|7080.12|7079.85|7079.85|7080.34|7080.34|7079.81|7079.81|0
1639489440000|2021-12-14 13:44:00|7080.18|7080.18|7079.87|7079.87|7080.18|7080.18|7079.58|7079.58|0
1639489450000|2021-12-14 13:44:10|7079.71|7079.71|7079.81|7079.81|7079.81|7079.81|7079.52|7079.52|0
1639489460000|2021-12-14 13:44:20|7079.77|7079.77|7079.77|7079.77|7079.77|7079.77|7079.77|7079.77|0
1639489470000|2021-12-14 13:44:30|7080.06|7080.06|7080.03|7080.03|7080.06|7080.06|7079.8|7079.8|0
1639489480000|2021-12-14 13:44:40|7079.84|7079.84|7078.67|7078.67|7079.84|7079.84|7078.67|7078.67|0
1639489500000|2021-12-14 13:45:00|7078.56|7078.56|7078.7|7078.7|7078.92|7078.92|7078.56|7078.56|0
1639489510000|2021-12-14 13:45:10|7079.55|7079.55|7079.55|7079.55|7079.55|7079.55|7079.55|7079.55|0
1639489520000|2021-12-14 13:45:20|7079.36|7079.36|7078.89|7078.89|7079.36|7079.36|7078.89|7078.89|0
1639489530000|2021-12-14 13:45:30|7079.74|7079.74|7079.74|7079.74|7079.74|7079.74|7079.74|7079.74|0
1639489540000|2021-12-14 13:45:40|7078.89|7078.89|7078.89|7078.89|7078.89|7078.89|7078.89|7078.89|0
1639489550000|2021-12-14 13:45:50|7078.51|7078.51|7078.61|7078.61|7078.61|7078.61|7078.51|7078.51|0
1639489560000|2021-12-14 13:46:00|7078.4|7078.4|7078.4|7078.4|7078.4|7078.4|7078.4|7078.4|0
1639489570000|2021-12-14 13:46:10|7078.29|7078.29|7078.19|7078.19|7078.29|7078.29|7077.91|7077.91|0
1639489590000|2021-12-14 13:46:30|7077.81|7077.81|7077.69|7077.69|7077.92|7077.92|7077.35|7077.35|0
1639489600000|2021-12-14 13:46:40|7077.54|7077.54|7077.79|7077.79|7077.79|7077.79|7077.54|7077.54|0
1639489610000|2021-12-14 13:46:50|7077.98|7077.98|7077.22|7077.22|7077.98|7077.98|7077.22|7077.22|0
1639489620000|2021-12-14 13:47:00|7078.17|7078.17|7078.35|7078.35|7078.35|7078.35|7078.17|7078.17|0
1639489630000|2021-12-14 13:47:10|7078.24|7078.24|7078.45|7078.45|7078.45|7078.45|7078.24|7078.24|0
1639489640000|2021-12-14 13:47:20|7077.85|7077.85|7077.85|7077.85|7077.85|7077.85|7077.85|7077.85|0
1639489650000|2021-12-14 13:47:30|7078.39|7078.39|7078.67|7078.67|7078.67|7078.67|7078.39|7078.39|0
1639489660000|2021-12-14 13:47:40|7078.9|7078.9|7079.31|7079.31|7079.31|7079.31|7078.9|7078.9|0
1639489670000|2021-12-14 13:47:50|7079.1|7079.1|7079.06|7079.06|7079.1|7079.1|7079.06|7079.06|0
1639489680000|2021-12-14 13:48:00|7078.83|7078.83|7079.03|7079.03|7079.03|7079.03|7078.64|7078.64|0
1639489690000|2021-12-14 13:48:10|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|0
1639489700000|2021-12-14 13:48:20|7078.61|7078.61|7080.49|7080.49|7080.49|7080.49|7078.61|7078.61|0
1639489710000|2021-12-14 13:48:30|7080.14|7080.14|7079.58|7079.58|7080.14|7080.14|7079.58|7079.58|0
1639489720000|2021-12-14 13:48:40|7078.38|7078.38|7078.41|7078.41|7078.41|7078.41|7078.38|7078.38|0
1639489730000|2021-12-14 13:48:50|7078.06|7078.06|7078.06|7078.06|7078.06|7078.06|7078.06|7078.06|0
1639489740000|2021-12-14 13:49:00|7078.15|7078.15|7078.15|7078.15|7078.15|7078.15|7078.15|7078.15|0
1639489750000|2021-12-14 13:49:10|7078.04|7078.04|7077.92|7077.92|7078.04|7078.04|7077.92|7077.92|0
1639489760000|2021-12-14 13:49:20|7077.07|7077.07|7076.66|7076.66|7077.07|7077.07|7076.43|7076.43|0
1639489770000|2021-12-14 13:49:30|7076.74|7076.74|7076.84|7076.84|7076.84|7076.84|7076.74|7076.74|0
1639489780000|2021-12-14 13:49:40|7076.68|7076.68|7076.77|7076.77|7076.77|7076.77|7076.47|7076.47|0
1639489800000|2021-12-14 13:50:00|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|0
1639489810000|2021-12-14 13:50:10|7075.74|7075.74|7074.74|7074.74|7075.74|7075.74|7074.74|7074.74|0
1639489820000|2021-12-14 13:50:20|7075.07|7075.07|7076.63|7076.63|7076.63|7076.63|7075.07|7075.07|0
1639489840000|2021-12-14 13:50:40|7077.01|7077.01|7076.63|7076.63|7077.01|7077.01|7076.63|7076.63|0
1639489850000|2021-12-14 13:50:50|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|0
1639489860000|2021-12-14 13:51:00|7077.1|7077.1|7077.19|7077.19|7077.19|7077.19|7077.1|7077.1|0
1639489870000|2021-12-14 13:51:10|7077.07|7077.07|7073.87|7073.87|7077.07|7077.07|7073.87|7073.87|0
1639489880000|2021-12-14 13:51:20|7073.01|7073.01|7075.38|7075.38|7075.38|7075.38|7073.01|7073.01|0
1639489900000|2021-12-14 13:51:40|7075.35|7075.35|7076|7076|7076.21|7076.21|7075.35|7075.35|0
1639489910000|2021-12-14 13:51:50|7076.11|7076.11|7076.11|7076.11|7076.11|7076.11|7076.11|7076.11|0
1639489920000|2021-12-14 13:52:00|7076.17|7076.17|7075.99|7075.99|7076.17|7076.17|7075.88|7075.88|0
1639489940000|2021-12-14 13:52:20|7076.44|7076.44|7075.81|7075.81|7076.44|7076.44|7075.81|7075.81|0
1639489950000|2021-12-14 13:52:30|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|0
1639489960000|2021-12-14 13:52:40|7075.55|7075.55|7075.47|7075.47|7076.4|7076.4|7075.47|7075.47|0
1639489970000|2021-12-14 13:52:50|7075.81|7075.81|7075.74|7075.74|7075.97|7075.97|7075.74|7075.74|0
1639489980000|2021-12-14 13:53:00|7075.51|7075.51|7076.43|7076.43|7076.73|7076.73|7075.51|7075.51|0
1639489990000|2021-12-14 13:53:10|7076.62|7076.62|7079.65|7079.65|7079.83|7079.83|7076.62|7076.62|0
1639490000000|2021-12-14 13:53:20|7079.76|7079.76|7079.99|7079.99|7079.99|7079.99|7079.76|7079.76|0
1639490020000|2021-12-14 13:53:40|7079.83|7079.83|7079.99|7079.99|7079.99|7079.99|7079.83|7079.83|0
1639490030000|2021-12-14 13:53:50|7080.4|7080.4|7079.68|7079.68|7080.4|7080.4|7079.68|7079.68|0
1639490040000|2021-12-14 13:54:00|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|0
1639490050000|2021-12-14 13:54:10|7079.53|7079.53|7079.21|7079.21|7079.53|7079.53|7079.21|7079.21|0
1639490060000|2021-12-14 13:54:20|7079.42|7079.42|7079.72|7079.72|7079.72|7079.72|7079.35|7079.35|0
1639490070000|2021-12-14 13:54:30|7079.33|7079.33|7079.71|7079.71|7079.71|7079.71|7079.33|7079.33|0
1639490080000|2021-12-14 13:54:40|7080.56|7080.56|7080.56|7080.56|7080.56|7080.56|7080.56|7080.56|0
1639490090000|2021-12-14 13:54:50|7080.67|7080.67|7080.67|7080.67|7080.67|7080.67|7080.67|7080.67|0
1639490100000|2021-12-14 13:55:00|7080.77|7080.77|7081.01|7081.01|7081.01|7081.01|7080.77|7080.77|0
1639490110000|2021-12-14 13:55:10|7081.04|7081.04|7082.68|7082.68|7083.67|7083.67|7081.04|7081.04|0
1639490130000|2021-12-14 13:55:30|7082.53|7082.53|7082.38|7082.38|7082.61|7082.61|7082.38|7082.38|0
1639490140000|2021-12-14 13:55:40|7082.45|7082.45|7082.95|7082.95|7082.95|7082.95|7082.45|7082.45|0
1639490150000|2021-12-14 13:55:50|7083.03|7083.03|7083.03|7083.03|7083.03|7083.03|7083.03|7083.03|0
1639490160000|2021-12-14 13:56:00|7083.26|7083.26|7083.15|7083.15|7083.26|7083.26|7083.15|7083.15|0
1639490170000|2021-12-14 13:56:10|7083.03|7083.03|7083.03|7083.03|7083.03|7083.03|7083.03|7083.03|0
1639490200000|2021-12-14 13:56:40|7082.84|7082.84|7082.59|7082.59|7082.84|7082.84|7082.46|7082.46|0
1639490210000|2021-12-14 13:56:50|7082.46|7082.46|7082.46|7082.46|7082.46|7082.46|7082.46|7082.46|0
1639490230000|2021-12-14 13:57:10|7082.08|7082.08|7083.55|7083.55|7083.55|7083.55|7082.08|7082.08|0
1639490250000|2021-12-14 13:57:30|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|0
1639490260000|2021-12-14 13:57:40|7081.94|7081.94|7082.19|7082.19|7082.19|7082.19|7081.94|7081.94|0
1639490270000|2021-12-14 13:57:50|7082.38|7082.38|7082.56|7082.56|7082.56|7082.56|7082.38|7082.38|0
1639490280000|2021-12-14 13:58:00|7082.64|7082.64|7083.59|7083.59|7083.89|7083.89|7082.64|7082.64|0
1639490290000|2021-12-14 13:58:10|7083.89|7083.89|7084.26|7084.26|7084.26|7084.26|7083.89|7083.89|0
1639490300000|2021-12-14 13:58:20|7084.38|7084.38|7084.14|7084.14|7084.38|7084.38|7084.14|7084.14|0
1639490320000|2021-12-14 13:58:40|7083.96|7083.96|7083.96|7083.96|7083.96|7083.96|7083.96|7083.96|0
1639490330000|2021-12-14 13:58:50|7083.73|7083.73|7083.73|7083.73|7083.73|7083.73|7083.73|7083.73|0
1639490340000|2021-12-14 13:59:00|7085.44|7085.44|7086.21|7086.21|7086.21|7086.21|7085.44|7085.44|0
1639490350000|2021-12-14 13:59:10|7086.12|7086.12|7086.12|7086.12|7086.12|7086.12|7086.12|7086.12|0
1639490360000|2021-12-14 13:59:20|7086.23|7086.23|7086.31|7086.31|7086.31|7086.31|7086.23|7086.23|0
1639490370000|2021-12-14 13:59:30|7086.27|7086.27|7085.99|7085.99|7086.27|7086.27|7085.99|7085.99|0
1639490380000|2021-12-14 13:59:40|7085.6|7085.6|7085.78|7085.78|7085.78|7085.78|7085.6|7085.6|0
1639490390000|2021-12-14 13:59:50|7085.71|7085.71|7084.73|7084.73|7085.71|7085.71|7084.73|7084.73|0
1639490400000|2021-12-14 14:00:00|7083.64|7083.64|7081.05|7081.05|7083.64|7083.64|7080.92|7080.92|0
1639490410000|2021-12-14 14:00:10|7080.76|7080.76|7081.77|7081.77|7081.77|7081.77|7080.57|7080.57|0
1639490420000|2021-12-14 14:00:20|7082.15|7082.15|7083.01|7083.01|7083.01|7083.01|7082.15|7082.15|0
1639490430000|2021-12-14 14:00:30|7082.15|7082.15|7081.92|7081.92|7082.15|7082.15|7081.92|7081.92|0
1639490440000|2021-12-14 14:00:40|7081.77|7081.77|7081.77|7081.77|7081.77|7081.77|7081.77|7081.77|0
1639490450000|2021-12-14 14:00:50|7081.85|7081.85|7081.66|7081.66|7081.85|7081.85|7081.66|7081.66|0
1639490470000|2021-12-14 14:01:10|7081.06|7081.06|7079.58|7079.58|7081.06|7081.06|7079.57|7079.57|0
1639490480000|2021-12-14 14:01:20|7079.29|7079.29|7079.39|7079.39|7079.39|7079.39|7079.29|7079.29|0
1639490490000|2021-12-14 14:01:30|7079.42|7079.42|7080.4|7080.4|7080.4|7080.4|7079.42|7079.42|0
1639490500000|2021-12-14 14:01:40|7080.53|7080.53|7080.55|7080.55|7080.71|7080.71|7080.53|7080.53|0
1639490510000|2021-12-14 14:01:50|7080.74|7080.74|7081.19|7081.19|7081.19|7081.19|7080.7|7080.7|0
1639490520000|2021-12-14 14:02:00|7081.39|7081.39|7081.74|7081.74|7081.83|7081.83|7081.39|7081.39|0
1639490530000|2021-12-14 14:02:10|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|0
1639490540000|2021-12-14 14:02:20|7082.23|7082.23|7084.14|7084.14|7084.14|7084.14|7082.23|7082.23|0
1639490550000|2021-12-14 14:02:30|7084.24|7084.24|7086.91|7086.91|7086.91|7086.91|7084.24|7084.24|0
1639490560000|2021-12-14 14:02:40|7086.83|7086.83|7086.99|7086.99|7086.99|7086.99|7086.83|7086.83|0
1639490570000|2021-12-14 14:02:50|7086.95|7086.95|7086.92|7086.92|7086.95|7086.95|7086.92|7086.92|0
1639490580000|2021-12-14 14:03:00|7087|7087|7086.92|7086.92|7087|7087|7086.92|7086.92|0
1639490590000|2021-12-14 14:03:10|7087.15|7087.15|7087.76|7087.76|7087.85|7087.85|7087.15|7087.15|0
1639490600000|2021-12-14 14:03:20|7087.95|7087.95|7089.01|7089.01|7089.01|7089.01|7087.95|7087.95|0
1639490610000|2021-12-14 14:03:30|7089.23|7089.23|7089.34|7089.34|7089.34|7089.34|7089.23|7089.23|0
1639490630000|2021-12-14 14:03:50|7090.2|7090.2|7090.09|7090.09|7090.2|7090.2|7090.09|7090.09|0
1639490640000|2021-12-14 14:04:00|7090.15|7090.15|7091.58|7091.58|7091.58|7091.58|7090.02|7090.02|0
1639490650000|2021-12-14 14:04:10|7091.86|7091.86|7093.18|7093.18|7093.52|7093.52|7091.86|7091.86|0
1639490660000|2021-12-14 14:04:20|7093|7093|7093|7093|7093|7093|7093|7093|0
1639490670000|2021-12-14 14:04:30|7093.18|7093.18|7093.43|7093.43|7093.47|7093.47|7093.18|7093.18|0
1639490680000|2021-12-14 14:04:40|7093.8|7093.8|7093.87|7093.87|7093.87|7093.87|7093.58|7093.58|0
1639490690000|2021-12-14 14:04:50|7093.9|7093.9|7093.91|7093.91|7094.14|7094.14|7093.74|7093.74|0
1639490700000|2021-12-14 14:05:00|7093.76|7093.76|7093.55|7093.55|7093.76|7093.76|7093.5|7093.5|0
1639490710000|2021-12-14 14:05:10|7093.18|7093.18|7093.45|7093.45|7093.45|7093.45|7092.99|7092.99|0
1639490720000|2021-12-14 14:05:20|7093.2|7093.2|7093.36|7093.36|7093.36|7093.36|7093.2|7093.2|0
1639490730000|2021-12-14 14:05:30|7093.28|7093.28|7092.1|7092.1|7093.28|7093.28|7092.1|7092.1|0
1639490740000|2021-12-14 14:05:40|7092.2|7092.2|7093.08|7093.08|7093.08|7093.08|7092.2|7092.2|0
1639490750000|2021-12-14 14:05:50|7093.01|7093.01|7093.01|7093.01|7093.01|7093.01|7093.01|7093.01|0
1639490760000|2021-12-14 14:06:00|7092.63|7092.63|7092.25|7092.25|7092.63|7092.63|7092.25|7092.25|0
1639490780000|2021-12-14 14:06:20|7092.16|7092.16|7092.35|7092.35|7092.35|7092.35|7092.16|7092.16|0
1639490790000|2021-12-14 14:06:30|7092.31|7092.31|7092.12|7092.12|7092.31|7092.31|7092.12|7092.12|0
1639490800000|2021-12-14 14:06:40|7092.24|7092.24|7092.42|7092.42|7092.42|7092.42|7092.24|7092.24|0
1639490810000|2021-12-14 14:06:50|7092.14|7092.14|7091.91|7091.91|7092.14|7092.14|7091.91|7091.91|0
1639490820000|2021-12-14 14:07:00|7092.04|7092.04|7091.97|7091.97|7092.04|7092.04|7091.87|7091.87|0
1639490830000|2021-12-14 14:07:10|7092.03|7092.03|7092.07|7092.07|7092.16|7092.16|7091.94|7091.94|0
1639490840000|2021-12-14 14:07:20|7092.4|7092.4|7092.72|7092.72|7092.72|7092.72|7092.4|7092.4|0
1639490850000|2021-12-14 14:07:30|7092.59|7092.59|7092.44|7092.44|7092.83|7092.83|7092.36|7092.36|0
1639490860000|2021-12-14 14:07:40|7092.55|7092.55|7091.62|7091.62|7092.55|7092.55|7091.31|7091.31|0
1639490870000|2021-12-14 14:07:50|7091.51|7091.51|7090.76|7090.76|7091.62|7091.62|7090.76|7090.76|0
1639490880000|2021-12-14 14:08:00|7090.17|7090.17|7090.59|7090.59|7090.59|7090.59|7090.17|7090.17|0
1639490890000|2021-12-14 14:08:10|7090.38|7090.38|7090.38|7090.38|7090.38|7090.38|7090.38|7090.38|0
1639490900000|2021-12-14 14:08:20|7090.72|7090.72|7090.8|7090.8|7090.8|7090.8|7090.72|7090.72|0
1639490910000|2021-12-14 14:08:30|7090.81|7090.81|7091.72|7091.72|7091.72|7091.72|7090.71|7090.71|0
1639490920000|2021-12-14 14:08:40|7091.95|7091.95|7092.09|7092.09|7092.1|7092.1|7091.95|7091.95|0
1639490930000|2021-12-14 14:08:50|7092.2|7092.2|7091.93|7091.93|7092.5|7092.5|7091.93|7091.93|0
1639490940000|2021-12-14 14:09:00|7091.87|7091.87|7091.42|7091.42|7091.87|7091.87|7091.42|7091.42|0
1639490950000|2021-12-14 14:09:10|7091.31|7091.31|7091.31|7091.31|7091.31|7091.31|7091.31|7091.31|0
1639490960000|2021-12-14 14:09:20|7091.08|7091.08|7091.08|7091.08|7091.08|7091.08|7091.08|7091.08|0
1639490970000|2021-12-14 14:09:30|7090.22|7090.22|7089.19|7089.19|7090.22|7090.22|7088.93|7088.93|0
1639490990000|2021-12-14 14:09:50|7089.13|7089.13|7089.32|7089.32|7089.32|7089.32|7089.13|7089.13|0
1639491000000|2021-12-14 14:10:00|7089.02|7089.02|7089.4|7089.4|7089.4|7089.4|7089.02|7089.02|0
1639491020000|2021-12-14 14:10:20|7089.56|7089.56|7089.46|7089.46|7089.56|7089.56|7089.46|7089.46|0
1639491030000|2021-12-14 14:10:30|7088.61|7088.61|7088.44|7088.44|7088.8|7088.8|7088.16|7088.16|0
1639491040000|2021-12-14 14:10:40|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|0
1639491060000|2021-12-14 14:11:00|7087.4|7087.4|7087.63|7087.63|7087.63|7087.63|7087.4|7087.4|0
1639491070000|2021-12-14 14:11:10|7087.4|7087.4|7087.24|7087.24|7087.4|7087.4|7087.24|7087.24|0
1639491080000|2021-12-14 14:11:20|7087.05|7087.05|7087.28|7087.28|7087.28|7087.28|7087.05|7087.05|0
1639491090000|2021-12-14 14:11:30|7088.14|7088.14|7088.14|7088.14|7088.14|7088.14|7088.14|7088.14|0
1639491100000|2021-12-14 14:11:40|7087.98|7087.98|7088.26|7088.26|7088.26|7088.26|7087.98|7087.98|0
1639491110000|2021-12-14 14:11:50|7087.12|7087.12|7085.34|7085.34|7087.16|7087.16|7085.34|7085.34|0
1639491120000|2021-12-14 14:12:00|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|0
1639491130000|2021-12-14 14:12:10|7086.13|7086.13|7086.32|7086.32|7086.51|7086.51|7086.03|7086.03|0
1639491140000|2021-12-14 14:12:20|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|0
1639491150000|2021-12-14 14:12:30|7087.47|7087.47|7088.1|7088.1|7088.1|7088.1|7087.25|7087.25|0
1639491160000|2021-12-14 14:12:40|7088.23|7088.23|7088.26|7088.26|7088.26|7088.26|7088.23|7088.23|0
1639491170000|2021-12-14 14:12:50|7088.22|7088.22|7088.03|7088.03|7088.22|7088.22|7088.03|7088.03|0
1639491180000|2021-12-14 14:13:00|7087.84|7087.84|7087.84|7087.84|7087.84|7087.84|7087.84|7087.84|0
1639491190000|2021-12-14 14:13:10|7087.78|7087.78|7087.1|7087.1|7087.84|7087.84|7086.98|7086.98|0
1639491200000|2021-12-14 14:13:20|7086.79|7086.79|7086.79|7086.79|7087.02|7087.02|7086.79|7086.79|0
1639491210000|2021-12-14 14:13:30|7087.1|7087.1|7087.18|7087.18|7087.18|7087.18|7087.1|7087.1|0
1639491230000|2021-12-14 14:13:50|7086.79|7086.79|7085.09|7085.09|7086.79|7086.79|7085.09|7085.09|0
1639491240000|2021-12-14 14:14:00|7085.16|7085.16|7084.31|7084.31|7085.16|7085.16|7084.31|7084.31|0
1639491250000|2021-12-14 14:14:10|7084.09|7084.09|7084.03|7084.03|7084.21|7084.21|7083.88|7083.88|0
1639491260000|2021-12-14 14:14:20|7084.41|7084.41|7086.79|7086.79|7086.79|7086.79|7084.41|7084.41|0
1639491270000|2021-12-14 14:14:30|7086.73|7086.73|7086.8|7086.8|7087.33|7087.33|7086.73|7086.73|0
1639491280000|2021-12-14 14:14:40|7086.57|7086.57|7086.57|7086.57|7086.57|7086.57|7086.57|7086.57|0
1639491290000|2021-12-14 14:14:50|7086.65|7086.65|7086.36|7086.36|7086.77|7086.77|7086.36|7086.36|0
1639491300000|2021-12-14 14:15:00|7086.25|7086.25|7085.86|7085.86|7086.25|7086.25|7085.86|7085.86|0
1639491310000|2021-12-14 14:15:10|7085.77|7085.77|7085.75|7085.75|7086.3|7086.3|7085.74|7085.74|0
1639491320000|2021-12-14 14:15:20|7086.16|7086.16|7086.02|7086.02|7086.32|7086.32|7086.02|7086.02|0
1639491330000|2021-12-14 14:15:30|7085.72|7085.72|7083.71|7083.71|7085.72|7085.72|7083.71|7083.71|0
1639491340000|2021-12-14 14:15:40|7083.83|7083.83|7083.54|7083.54|7083.92|7083.92|7083.54|7083.54|0
1639491350000|2021-12-14 14:15:50|7083.6|7083.6|7083.74|7083.74|7083.8|7083.8|7083.5|7083.5|0
1639491360000|2021-12-14 14:16:00|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|0
1639491370000|2021-12-14 14:16:10|7083.45|7083.45|7083.5|7083.5|7083.52|7083.52|7083.33|7083.33|0
1639491380000|2021-12-14 14:16:20|7083.47|7083.47|7081.11|7081.11|7083.47|7083.47|7080.73|7080.73|0
1639491390000|2021-12-14 14:16:30|7080.92|7080.92|7080.13|7080.13|7081.08|7081.08|7080.13|7080.13|0
1639491400000|2021-12-14 14:16:40|7079.44|7079.44|7078.98|7078.98|7079.9|7079.9|7078.87|7078.87|0
1639491410000|2021-12-14 14:16:50|7078.89|7078.89|7078.73|7078.73|7078.89|7078.89|7078.73|7078.73|0
1639491420000|2021-12-14 14:17:00|7078.5|7078.5|7077.7|7077.7|7078.5|7078.5|7077.7|7077.7|0
1639491430000|2021-12-14 14:17:10|7077.77|7077.77|7076.96|7076.96|7077.77|7077.77|7076.86|7076.86|0
1639491440000|2021-12-14 14:17:20|7076.75|7076.75|7076.15|7076.15|7076.75|7076.75|7076.15|7076.15|0
1639491450000|2021-12-14 14:17:30|7075.96|7075.96|7074.48|7074.48|7076.19|7076.19|7074.48|7074.48|0
1639491460000|2021-12-14 14:17:40|7074.79|7074.79|7075.53|7075.53|7075.76|7075.76|7074.79|7074.79|0
1639491470000|2021-12-14 14:17:50|7075.34|7075.34|7075.34|7075.34|7075.34|7075.34|7075.34|7075.34|0
1639491480000|2021-12-14 14:18:00|7075.04|7075.04|7075.04|7075.04|7075.04|7075.04|7075.04|7075.04|0
1639491490000|2021-12-14 14:18:10|7074.85|7074.85|7056.56|7056.56|7075.24|7075.24|7056.56|7056.56|0
1639491500000|2021-12-14 14:18:20|7056.77|7056.77|7059.49|7059.49|7059.87|7059.87|7055.77|7055.77|0
1639491510000|2021-12-14 14:18:30|7059.6|7059.6|7059.66|7059.66|7060.28|7060.28|7059.26|7059.26|0
1639491520000|2021-12-14 14:18:40|7059.85|7059.85|7060.7|7060.7|7060.7|7060.7|7059.69|7059.69|0
1639491530000|2021-12-14 14:18:50|7060.6|7060.6|7060.56|7060.56|7060.6|7060.6|7060.37|7060.37|0
1639491540000|2021-12-14 14:19:00|7060.79|7060.79|7061.66|7061.66|7061.66|7061.66|7059.41|7059.41|0
1639491550000|2021-12-14 14:19:10|7062.79|7062.79|7061.28|7061.28|7063.59|7063.59|7061.28|7061.28|0
1639491560000|2021-12-14 14:19:20|7061.49|7061.49|7060.76|7060.76|7061.49|7061.49|7060.57|7060.57|0
1639491570000|2021-12-14 14:19:30|7060.86|7060.86|7060.9|7060.9|7061.21|7061.21|7060.86|7060.86|0
1639491580000|2021-12-14 14:19:40|7060.53|7060.53|7059.75|7059.75|7060.53|7060.53|7059.75|7059.75|0
1639491590000|2021-12-14 14:19:50|7060.32|7060.32|7061.95|7061.95|7062.1|7062.1|7060.32|7060.32|0
1639491600000|2021-12-14 14:20:00|7061.05|7061.05|7061.53|7061.53|7061.53|7061.53|7061.05|7061.05|0
1639491610000|2021-12-14 14:20:10|7061.91|7061.91|7063.89|7063.89|7063.89|7063.89|7061.91|7061.91|0
1639491620000|2021-12-14 14:20:20|7063.93|7063.93|7066.72|7066.72|7067.06|7067.06|7063.93|7063.93|0
1639491630000|2021-12-14 14:20:30|7066.81|7066.81|7067.1|7067.1|7067.74|7067.74|7066.81|7066.81|0
1639491640000|2021-12-14 14:20:40|7067.71|7067.71|7060.44|7060.44|7067.71|7067.71|7060.44|7060.44|0
1639491650000|2021-12-14 14:20:50|7060.3|7060.3|7059.99|7059.99|7060.99|7060.99|7059.99|7059.99|0
1639491660000|2021-12-14 14:21:00|7059.8|7059.8|7059.34|7059.34|7060.18|7060.18|7059.34|7059.34|0
1639491670000|2021-12-14 14:21:10|7059.46|7059.46|7058.07|7058.07|7059.52|7059.52|7058.03|7058.03|0
1639491680000|2021-12-14 14:21:20|7057.99|7057.99|7058.39|7058.39|7058.81|7058.81|7057.94|7057.94|0
1639491690000|2021-12-14 14:21:30|7058.48|7058.48|7057.67|7057.67|7058.48|7058.48|7057.58|7057.58|0
1639491700000|2021-12-14 14:21:40|7057.47|7057.47|7057.09|7057.09|7057.47|7057.47|7057.09|7057.09|0
1639491710000|2021-12-14 14:21:50|7056.87|7056.87|7056.42|7056.42|7056.87|7056.87|7056.42|7056.42|0
1639491720000|2021-12-14 14:22:00|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|0
1639491730000|2021-12-14 14:22:10|7056.49|7056.49|7056.85|7056.85|7056.85|7056.85|7056.37|7056.37|0
1639491740000|2021-12-14 14:22:20|7056.55|7056.55|7056.47|7056.47|7056.55|7056.55|7056.47|7056.47|0
1639491750000|2021-12-14 14:22:30|7056.85|7056.85|7053.96|7053.96|7056.85|7056.85|7053.96|7053.96|0
1639491760000|2021-12-14 14:22:40|7053.4|7053.4|7053.45|7053.45|7053.45|7053.45|7053.4|7053.4|0
1639491770000|2021-12-14 14:22:50|7053.53|7053.53|7053.53|7053.53|7053.53|7053.53|7053.53|7053.53|0
1639491780000|2021-12-14 14:23:00|7054.1|7054.1|7053.91|7053.91|7054.1|7054.1|7053.72|7053.72|0
1639491790000|2021-12-14 14:23:10|7053.68|7053.68|7053.91|7053.91|7053.91|7053.91|7053.68|7053.68|0
1639491800000|2021-12-14 14:23:20|7053.31|7053.31|7052.35|7052.35|7053.31|7053.31|7052.35|7052.35|0
1639491810000|2021-12-14 14:23:30|7052.73|7052.73|7052.35|7052.35|7052.73|7052.73|7052.35|7052.35|0
1639491820000|2021-12-14 14:23:40|7052.58|7052.58|7051.75|7051.75|7052.58|7052.58|7051.75|7051.75|0
1639491830000|2021-12-14 14:23:50|7051.6|7051.6|7051.13|7051.13|7051.73|7051.73|7051.13|7051.13|0
1639491840000|2021-12-14 14:24:00|7051.16|7051.16|7050.65|7050.65|7051.16|7051.16|7050.65|7050.65|0
1639491850000|2021-12-14 14:24:10|7050.49|7050.49|7050.64|7050.64|7050.76|7050.76|7050.49|7050.49|0
1639491860000|2021-12-14 14:24:20|7050.46|7050.46|7049.6|7049.6|7050.46|7050.46|7049.6|7049.6|0
1639491870000|2021-12-14 14:24:30|7049.38|7049.38|7050.16|7050.16|7050.23|7050.23|7049.38|7049.38|0
1639491880000|2021-12-14 14:24:40|7049.97|7049.97|7049.97|7049.97|7049.97|7049.97|7049.97|7049.97|0
1639491890000|2021-12-14 14:24:50|7050.05|7050.05|7050.35|7050.35|7050.35|7050.35|7050.05|7050.05|0
1639491900000|2021-12-14 14:25:00|7050.51|7050.51|7051.46|7051.46|7051.61|7051.61|7050.51|7050.51|0
1639491910000|2021-12-14 14:25:10|7053.22|7053.22|7054.07|7054.07|7054.07|7054.07|7053.22|7053.22|0
1639491920000|2021-12-14 14:25:20|7055.07|7055.07|7056.15|7056.15|7056.15|7056.15|7055.07|7055.07|0
1639491930000|2021-12-14 14:25:30|7056.43|7056.43|7056.76|7056.76|7056.76|7056.76|7056.43|7056.43|0
1639491940000|2021-12-14 14:25:40|7056.65|7056.65|7056.2|7056.2|7056.65|7056.65|7056.12|7056.12|0
1639491950000|2021-12-14 14:25:50|7056.25|7056.25|7056.29|7056.29|7056.29|7056.29|7056.25|7056.25|0
1639491960000|2021-12-14 14:26:00|7054.53|7054.53|7053.7|7053.7|7054.53|7054.53|7053.3|7053.3|0
1639491970000|2021-12-14 14:26:10|7054.55|7054.55|7055.75|7055.75|7055.75|7055.75|7054.33|7054.33|0
1639491980000|2021-12-14 14:26:20|7055.98|7055.98|7055.98|7055.98|7055.98|7055.98|7055.98|7055.98|0
1639491990000|2021-12-14 14:26:30|7055.79|7055.79|7055.42|7055.42|7055.79|7055.79|7055.42|7055.42|0
1639492000000|2021-12-14 14:26:40|7055.73|7055.73|7055.78|7055.78|7055.78|7055.78|7054.92|7054.92|0
1639492010000|2021-12-14 14:26:50|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|0
1639492020000|2021-12-14 14:27:00|7055.79|7055.79|7055.9|7055.9|7056.13|7056.13|7055.79|7055.79|0
1639492030000|2021-12-14 14:27:10|7055.93|7055.93|7055|7055|7055.93|7055.93|7054.15|7054.15|0
1639492040000|2021-12-14 14:27:20|7054.44|7054.44|7054.63|7054.63|7054.63|7054.63|7054.44|7054.44|0
1639492050000|2021-12-14 14:27:30|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|0
1639492060000|2021-12-14 14:27:40|7054.5|7054.5|7054.5|7054.5|7054.5|7054.5|7054.5|7054.5|0
1639492070000|2021-12-14 14:27:50|7054.57|7054.57|7055.03|7055.03|7055.1|7055.1|7054.57|7054.57|0
1639492080000|2021-12-14 14:28:00|7055.14|7055.14|7055.25|7055.25|7055.25|7055.25|7055.14|7055.14|0
1639492090000|2021-12-14 14:28:10|7055.85|7055.85|7056.26|7056.26|7056.36|7056.36|7055.85|7055.85|0
1639492100000|2021-12-14 14:28:20|7056.11|7056.11|7056.11|7056.11|7056.11|7056.11|7056.11|7056.11|0
1639492110000|2021-12-14 14:28:30|7056|7056|7055.84|7055.84|7056|7056|7055.84|7055.84|0
1639492120000|2021-12-14 14:28:40|7055.92|7055.92|7056.06|7056.06|7056.22|7056.22|7055.92|7055.92|0
1639492130000|2021-12-14 14:28:50|7055.91|7055.91|7055.76|7055.76|7055.91|7055.91|7055.76|7055.76|0
1639492140000|2021-12-14 14:29:00|7055.48|7055.48|7055.48|7055.48|7055.48|7055.48|7055.48|7055.48|0
1639492150000|2021-12-14 14:29:10|7055.29|7055.29|7054.81|7054.81|7055.29|7055.29|7054.81|7054.81|0
1639492170000|2021-12-14 14:29:30|7054.97|7054.97|7054.98|7054.98|7055.16|7055.16|7054.71|7054.71|0
1639492180000|2021-12-14 14:29:40|7055.2|7055.2|7053.98|7053.98|7055.2|7055.2|7053.67|7053.67|0
1639492190000|2021-12-14 14:29:50|7054.06|7054.06|7053.47|7053.47|7054.51|7054.51|7052.16|7052.16|0
1639492200000|2021-12-14 14:30:00|7053.42|7053.42|7056.57|7056.57|7057.02|7057.02|7052.85|7052.85|0
1639492210000|2021-12-14 14:30:10|7056.25|7056.25|7063.13|7063.13|7063.13|7063.13|7055.55|7055.55|0
1639492220000|2021-12-14 14:30:20|7063.04|7063.04|7064.2|7064.2|7065.44|7065.44|7063.04|7063.04|0
1639492230000|2021-12-14 14:30:30|7064.27|7064.27|7060.55|7060.55|7065.14|7065.14|7060.55|7060.55|0
1639492240000|2021-12-14 14:30:40|7060.25|7060.25|7060.33|7060.33|7060.77|7060.77|7059.77|7059.77|0
1639492250000|2021-12-14 14:30:50|7060.37|7060.37|7069.98|7069.98|7070.81|7070.81|7060.37|7060.37|0
1639492260000|2021-12-14 14:31:00|7069.37|7069.37|7071.07|7071.07|7071.27|7071.27|7069.37|7069.37|0
1639492270000|2021-12-14 14:31:10|7071.11|7071.11|7069.47|7069.47|7071.18|7071.18|7069.47|7069.47|0
1639492280000|2021-12-14 14:31:20|7069.63|7069.63|7070.56|7070.56|7070.56|7070.56|7068.88|7068.88|0
1639492290000|2021-12-14 14:31:30|7070.33|7070.33|7070.33|7070.33|7070.59|7070.59|7069.56|7069.56|0
1639492300000|2021-12-14 14:31:40|7070.37|7070.37|7071.39|7071.39|7071.47|7071.47|7070.33|7070.33|0
1639492310000|2021-12-14 14:31:50|7071.1|7071.1|7072.63|7072.63|7072.93|7072.93|7070.72|7070.72|0
1639492320000|2021-12-14 14:32:00|7073|7073|7072.79|7072.79|7073.83|7073.83|7072.73|7072.73|0
1639492330000|2021-12-14 14:32:10|7072.45|7072.45|7074.99|7074.99|7074.99|7074.99|7072.26|7072.26|0
1639492340000|2021-12-14 14:32:20|7075.26|7075.26|7074.71|7074.71|7075.26|7075.26|7074.67|7074.67|0
1639492350000|2021-12-14 14:32:30|7074.59|7074.59|7072.61|7072.61|7074.59|7074.59|7072.52|7072.52|0
1639492360000|2021-12-14 14:32:40|7072.93|7072.93|7072.7|7072.7|7072.93|7072.93|7070.69|7070.69|0
1639492370000|2021-12-14 14:32:50|7072.86|7072.86|7073.1|7073.1|7073.1|7073.1|7072.55|7072.55|0
1639492380000|2021-12-14 14:33:00|7073.47|7073.47|7076.4|7076.4|7076.79|7076.79|7073.47|7073.47|0
1639492390000|2021-12-14 14:33:10|7076.18|7076.18|7076.23|7076.23|7076.74|7076.74|7075.53|7075.53|0
1639492400000|2021-12-14 14:33:20|7075.88|7075.88|7075.73|7075.73|7076.04|7076.04|7075.6|7075.6|0
1639492410000|2021-12-14 14:33:30|7075.96|7075.96|7074.5|7074.5|7076.03|7076.03|7074.5|7074.5|0
1639492420000|2021-12-14 14:33:40|7073.64|7073.64|7067.9|7067.9|7073.64|7073.64|7066.78|7066.78|0
1639492430000|2021-12-14 14:33:50|7068.75|7068.75|7069.93|7069.93|7070.45|7070.45|7068.75|7068.75|0
1639492440000|2021-12-14 14:34:00|7070.06|7070.06|7073.55|7073.55|7073.55|7073.55|7069.9|7069.9|0
1639492450000|2021-12-14 14:34:10|7073.45|7073.45|7074.61|7074.61|7075.84|7075.84|7073.32|7073.32|0
1639492460000|2021-12-14 14:34:20|7074.19|7074.19|7076.86|7076.86|7076.86|7076.86|7074.03|7074.03|0
1639492470000|2021-12-14 14:34:30|7077.01|7077.01|7081.55|7081.55|7081.55|7081.55|7076.76|7076.76|0
1639492480000|2021-12-14 14:34:40|7081.45|7081.45|7082.8|7082.8|7083.8|7083.8|7081.45|7081.45|0
1639492490000|2021-12-14 14:34:50|7084.51|7084.51|7085.62|7085.62|7085.62|7085.62|7084.51|7084.51|0
1639492500000|2021-12-14 14:35:00|7085.7|7085.7|7083.93|7083.93|7085.7|7085.7|7083.93|7083.93|0
1639492510000|2021-12-14 14:35:10|7084.06|7084.06|7086.32|7086.32|7086.52|7086.52|7084.06|7084.06|0
1639492520000|2021-12-14 14:35:20|7086.45|7086.45|7086.64|7086.64|7086.96|7086.96|7086.45|7086.45|0
1639492530000|2021-12-14 14:35:30|7086.61|7086.61|7086.85|7086.85|7087.04|7087.04|7086.5|7086.5|0
1639492540000|2021-12-14 14:35:40|7086.66|7086.66|7079.34|7079.34|7086.81|7086.81|7078.73|7078.73|0
1639492550000|2021-12-14 14:35:50|7079.37|7079.37|7086.15|7086.15|7086.62|7086.62|7079.04|7079.04|0
1639492560000|2021-12-14 14:36:00|7086.47|7086.47|7086.42|7086.42|7088.13|7088.13|7086.42|7086.42|0
1639492570000|2021-12-14 14:36:10|7086.74|7086.74|7093.12|7093.12|7093.12|7093.12|7086.74|7086.74|0
1639492580000|2021-12-14 14:36:20|7093.45|7093.45|7103.98|7103.98|7103.98|7103.98|7093.45|7093.45|0
1639492590000|2021-12-14 14:36:30|7104.01|7104.01|7109.32|7109.32|7109.61|7109.61|7104.01|7104.01|0
1639492600000|2021-12-14 14:36:40|7109.39|7109.39|7105.99|7105.99|7110.1|7110.1|7105.99|7105.99|0
1639492610000|2021-12-14 14:36:50|7105.13|7105.13|7103.42|7103.42|7105.13|7105.13|7103.42|7103.42|0
1639492620000|2021-12-14 14:37:00|7103.33|7103.33|7107.3|7107.3|7107.3|7107.3|7103.14|7103.14|0
1639492630000|2021-12-14 14:37:10|7108.51|7108.51|7108.55|7108.55|7109.28|7109.28|7108.32|7108.32|0
1639492640000|2021-12-14 14:37:20|7107.43|7107.43|7107.48|7107.48|7107.85|7107.85|7107.08|7107.08|0
1639492650000|2021-12-14 14:37:30|7107.45|7107.45|7106.84|7106.84|7107.91|7107.91|7106.66|7106.66|0
1639492660000|2021-12-14 14:37:40|7106.3|7106.3|7106.38|7106.38|7106.46|7106.46|7105.61|7105.61|0
1639492670000|2021-12-14 14:37:50|7106.03|7106.03|7108.51|7108.51|7108.74|7108.74|7105.88|7105.88|0
1639492680000|2021-12-14 14:38:00|7108.6|7108.6|7113.04|7113.04|7113.04|7113.04|7107.51|7107.51|0
1639492690000|2021-12-14 14:38:10|7116.46|7116.46|7116.41|7116.41|7116.95|7116.95|7115.74|7115.74|0
1639492700000|2021-12-14 14:38:20|7116.18|7116.18|7116.26|7116.26|7116.26|7116.26|7116.18|7116.18|0
1639492710000|2021-12-14 14:38:30|7116.11|7116.11|7115.57|7115.57|7116.11|7116.11|7114.93|7114.93|0
1639492720000|2021-12-14 14:38:40|7115.46|7115.46|7114.72|7114.72|7115.46|7115.46|7113.45|7113.45|0
1639492730000|2021-12-14 14:38:50|7114.75|7114.75|7113.92|7113.92|7114.79|7114.79|7113.92|7113.92|0
1639492740000|2021-12-14 14:39:00|7113.73|7113.73|7112.35|7112.35|7113.73|7113.73|7112.19|7112.19|0
1639492750000|2021-12-14 14:39:10|7112.32|7112.32|7112.28|7112.28|7113.33|7113.33|7112.28|7112.28|0
1639492760000|2021-12-14 14:39:20|7111.24|7111.24|7110.89|7110.89|7111.24|7111.24|7110.29|7110.29|0
1639492770000|2021-12-14 14:39:30|7110.94|7110.94|7111.98|7111.98|7111.98|7111.98|7110.94|7110.94|0
1639492780000|2021-12-14 14:39:40|7112.01|7112.01|7116.46|7116.46|7116.46|7116.46|7111.29|7111.29|0
1639492790000|2021-12-14 14:39:50|7116.84|7116.84|7117.55|7117.55|7117.55|7117.55|7116.84|7116.84|0
1639492800000|2021-12-14 14:40:00|7118.18|7118.18|7125.3|7125.3|7125.3|7125.3|7118.18|7118.18|0
1639492810000|2021-12-14 14:40:10|7125.38|7125.38|7125.86|7125.86|7127.15|7127.15|7124.48|7124.48|0
1639492820000|2021-12-14 14:40:20|7126.15|7126.15|7128.18|7128.18|7128.56|7128.56|7126.15|7126.15|0
1639492830000|2021-12-14 14:40:30|7127.89|7127.89|7128.09|7128.09|7128.09|7128.09|7127.02|7127.02|0
1639492840000|2021-12-14 14:40:40|7130.65|7130.65|7135.32|7135.32|7135.42|7135.42|7130.65|7130.65|0
1639492850000|2021-12-14 14:40:50|7135.39|7135.39|7137.44|7137.44|7137.44|7137.44|7135.39|7135.39|0
1639492860000|2021-12-14 14:41:00|7137.28|7137.28|7139.13|7139.13|7139.21|7139.21|7137.12|7137.12|0
1639492870000|2021-12-14 14:41:10|7139.25|7139.25|7140.56|7140.56|7140.56|7140.56|7138.87|7138.87|0
1639492880000|2021-12-14 14:41:20|7140.44|7140.44|7140.45|7140.45|7141.21|7141.21|7140.22|7140.22|0
1639492890000|2021-12-14 14:41:30|7140.68|7140.68|7142.55|7142.55|7142.8|7142.8|7140.68|7140.68|0
1639492900000|2021-12-14 14:41:40|7142.49|7142.49|7144.04|7144.04|7144.04|7144.04|7141.97|7141.97|0
1639492910000|2021-12-14 14:41:50|7144.77|7144.77|7144.72|7144.72|7145.1|7145.1|7144.56|7144.56|0
1639492920000|2021-12-14 14:42:00|7144.83|7144.83|7143.24|7143.24|7145.06|7145.06|7143.24|7143.24|0
1639492930000|2021-12-14 14:42:10|7143.37|7143.37|7143.32|7143.32|7143.7|7143.7|7143.32|7143.32|0
1639492940000|2021-12-14 14:42:20|7143.24|7143.24|7136.98|7136.98|7143.24|7143.24|7136.95|7136.95|0
1639492950000|2021-12-14 14:42:30|7136.41|7136.41|7135.53|7135.53|7136.52|7136.52|7135.53|7135.53|0
1639492960000|2021-12-14 14:42:40|7135.32|7135.32|7134.19|7134.19|7135.32|7135.32|7134.13|7134.13|0
1639492970000|2021-12-14 14:42:50|7134|7134|7135.49|7135.49|7135.49|7135.49|7134|7134|0
1639492980000|2021-12-14 14:43:00|7135.41|7135.41|7135.3|7135.3|7135.41|7135.41|7135.3|7135.3|0
1639492990000|2021-12-14 14:43:10|7134.24|7134.24|7134.45|7134.45|7134.45|7134.45|7133.94|7133.94|0
1639493000000|2021-12-14 14:43:20|7133.6|7133.6|7132.38|7132.38|7133.6|7133.6|7132.21|7132.21|0
1639493010000|2021-12-14 14:43:30|7132.19|7132.19|7132.08|7132.08|7132.47|7132.47|7132.08|7132.08|0
1639493020000|2021-12-14 14:43:40|7131.85|7131.85|7131.64|7131.64|7132.35|7132.35|7131.64|7131.64|0
1639493030000|2021-12-14 14:43:50|7131.33|7131.33|7128.2|7128.2|7131.33|7131.33|7128.17|7128.17|0
1639493040000|2021-12-14 14:44:00|7128.29|7128.29|7127.23|7127.23|7128.29|7128.29|7127.11|7127.11|0
1639493050000|2021-12-14 14:44:10|7127.2|7127.2|7128.25|7128.25|7128.33|7128.33|7127.2|7127.2|0
1639493060000|2021-12-14 14:44:20|7127.9|7127.9|7127.73|7127.73|7127.97|7127.97|7127.73|7127.73|0
1639493070000|2021-12-14 14:44:30|7127.35|7127.35|7127.26|7127.26|7127.35|7127.35|7127.26|7127.26|0
1639493080000|2021-12-14 14:44:40|7126.44|7126.44|7126.14|7126.14|7126.44|7126.44|7126.14|7126.14|0
1639493090000|2021-12-14 14:44:50|7126.27|7126.27|7128.27|7128.27|7128.27|7128.27|7126.02|7126.02|0
1639493100000|2021-12-14 14:45:00|7128.46|7128.46|7132.56|7132.56|7132.56|7132.56|7128.46|7128.46|0
1639493110000|2021-12-14 14:45:10|7132.71|7132.71|7139.06|7139.06|7139.5|7139.5|7132.71|7132.71|0
1639493120000|2021-12-14 14:45:20|7138.9|7138.9|7136.35|7136.35|7138.9|7138.9|7136.35|7136.35|0
1639493130000|2021-12-14 14:45:30|7135.75|7135.75|7137.15|7137.15|7137.15|7137.15|7135.37|7135.37|0
1639493140000|2021-12-14 14:45:40|7136.99|7136.99|7136.45|7136.45|7136.99|7136.99|7136.35|7136.35|0
1639493150000|2021-12-14 14:45:50|7136.66|7136.66|7137.17|7137.17|7137.17|7137.17|7136.66|7136.66|0
1639493160000|2021-12-14 14:46:00|7137.36|7137.36|7137.32|7137.32|7137.45|7137.45|7133.45|7133.45|0
1639493170000|2021-12-14 14:46:10|7137.7|7137.7|7138.75|7138.75|7138.93|7138.93|7137.43|7137.43|0
1639493180000|2021-12-14 14:46:20|7137.94|7137.94|7140.38|7140.38|7140.99|7140.99|7136.53|7136.53|0
1639493190000|2021-12-14 14:46:30|7140.45|7140.45|7140.59|7140.59|7141.01|7141.01|7140.45|7140.45|0
1639493200000|2021-12-14 14:46:40|7140.41|7140.41|7137.57|7137.57|7140.41|7140.41|7137.57|7137.57|0
1639493210000|2021-12-14 14:46:50|7137.38|7137.38|7137.16|7137.16|7137.48|7137.48|7136.96|7136.96|0
1639493220000|2021-12-14 14:47:00|7137.05|7137.05|7136.55|7136.55|7137.05|7137.05|7136.55|7136.55|0
1639493230000|2021-12-14 14:47:10|7136.64|7136.64|7131.92|7131.92|7136.93|7136.93|7131.92|7131.92|0
1639493240000|2021-12-14 14:47:20|7131.54|7131.54|7129.59|7129.59|7131.54|7131.54|7129.59|7129.59|0
1639493250000|2021-12-14 14:47:30|7129.79|7129.79|7122.22|7122.22|7129.79|7129.79|7122.13|7122.13|0
1639493260000|2021-12-14 14:47:40|7122.41|7122.41|7121.37|7121.37|7122.41|7122.41|7121.37|7121.37|0
1639493270000|2021-12-14 14:47:50|7121.27|7121.27|7118.72|7118.72|7121.27|7121.27|7118.72|7118.72|0
1639493280000|2021-12-14 14:48:00|7117.87|7117.87|7113.53|7113.53|7118.21|7118.21|7113.52|7113.52|0
1639493290000|2021-12-14 14:48:10|7113.5|7113.5|7116.13|7116.13|7116.13|7116.13|7113.5|7113.5|0
1639493300000|2021-12-14 14:48:20|7116.06|7116.06|7114.28|7114.28|7116.13|7116.13|7114.28|7114.28|0
1639493310000|2021-12-14 14:48:30|7113.94|7113.94|7111.72|7111.72|7113.94|7113.94|7111.52|7111.52|0
1639493320000|2021-12-14 14:48:40|7111.85|7111.85|7112.01|7112.01|7112.1|7112.1|7111.85|7111.85|0
1639493330000|2021-12-14 14:48:50|7111.94|7111.94|7111.44|7111.44|7111.94|7111.94|7111.38|7111.38|0
1639493340000|2021-12-14 14:49:00|7111.25|7111.25|7111.79|7111.79|7112.98|7112.98|7111.25|7111.25|0
1639493350000|2021-12-14 14:49:10|7111.41|7111.41|7107.56|7107.56|7111.41|7111.41|7107.56|7107.56|0
1639493360000|2021-12-14 14:49:20|7107.23|7107.23|7104.44|7104.44|7107.34|7107.34|7104.44|7104.44|0
1639493370000|2021-12-14 14:49:30|7104.5|7104.5|7106.31|7106.31|7106.98|7106.98|7104.5|7104.5|0
1639493380000|2021-12-14 14:49:40|7106.38|7106.38|7109.9|7109.9|7110.19|7110.19|7106.38|7106.38|0
1639493390000|2021-12-14 14:49:50|7109.8|7109.8|7109.4|7109.4|7109.8|7109.8|7109.4|7109.4|0
1639493400000|2021-12-14 14:50:00|7109.33|7109.33|7107.84|7107.84|7109.45|7109.45|7107.84|7107.84|0
1639493410000|2021-12-14 14:50:10|7107.5|7107.5|7107.1|7107.1|7107.5|7107.5|7107.1|7107.1|0
1639493420000|2021-12-14 14:50:20|7106.95|7106.95|7107.15|7107.15|7107.15|7107.15|7106.72|7106.72|0
1639493430000|2021-12-14 14:50:30|7107.28|7107.28|7106.88|7106.88|7107.28|7107.28|7105.38|7105.38|0
1639493440000|2021-12-14 14:50:40|7107.22|7107.22|7110.6|7110.6|7110.6|7110.6|7107.22|7107.22|0
1639493450000|2021-12-14 14:50:50|7110.52|7110.52|7108.87|7108.87|7110.52|7110.52|7107.97|7107.97|0
1639493460000|2021-12-14 14:51:00|7108.41|7108.41|7107.23|7107.23|7108.41|7108.41|7107.23|7107.23|0
1639493470000|2021-12-14 14:51:10|7107.17|7107.17|7108.23|7108.23|7108.23|7108.23|7107.17|7107.17|0
1639493480000|2021-12-14 14:51:20|7107.45|7107.45|7107.91|7107.91|7107.91|7107.91|7107.45|7107.45|0
1639493490000|2021-12-14 14:51:30|7107.62|7107.62|7107.82|7107.82|7107.82|7107.82|7107.62|7107.62|0
1639493500000|2021-12-14 14:51:40|7107.46|7107.46|7107.11|7107.11|7107.46|7107.46|7107.11|7107.11|0
1639493510000|2021-12-14 14:51:50|7107.21|7107.21|7106.43|7106.43|7107.3|7107.3|7106.43|7106.43|0
1639493520000|2021-12-14 14:52:00|7106.15|7106.15|7106.38|7106.38|7106.38|7106.38|7106.15|7106.15|0
1639493530000|2021-12-14 14:52:10|7105.86|7105.86|7101.38|7101.38|7105.86|7105.86|7101.12|7101.12|0
1639493540000|2021-12-14 14:52:20|7100.52|7100.52|7103.89|7103.89|7103.89|7103.89|7100.52|7100.52|0
1639493550000|2021-12-14 14:52:30|7103.92|7103.92|7104.13|7104.13|7104.13|7104.13|7103.92|7103.92|0
1639493560000|2021-12-14 14:52:40|7103.94|7103.94|7103.75|7103.75|7103.94|7103.94|7103.75|7103.75|0
1639493570000|2021-12-14 14:52:50|7103.52|7103.52|7102.9|7102.9|7103.98|7103.98|7102.9|7102.9|0
1639493580000|2021-12-14 14:53:00|7102.05|7102.05|7102.82|7102.82|7102.82|7102.82|7102.05|7102.05|0
1639493590000|2021-12-14 14:53:10|7102.93|7102.93|7102.95|7102.95|7103.11|7103.11|7102.93|7102.93|0
1639493600000|2021-12-14 14:53:20|7103.18|7103.18|7102.09|7102.09|7103.18|7103.18|7102.09|7102.09|0
1639493610000|2021-12-14 14:53:30|7101.24|7101.24|7100.56|7100.56|7101.24|7101.24|7100.39|7100.39|0
1639493620000|2021-12-14 14:53:40|7100.23|7100.23|7099.68|7099.68|7100.23|7100.23|7099.18|7099.18|0
1639493630000|2021-12-14 14:53:50|7099.74|7099.74|7100.32|7100.32|7100.32|7100.32|7099.74|7099.74|0
1639493640000|2021-12-14 14:54:00|7100.51|7100.51|7103.66|7103.66|7104.05|7104.05|7100.51|7100.51|0
1639493650000|2021-12-14 14:54:10|7103.47|7103.47|7103.89|7103.89|7103.89|7103.89|7103.47|7103.47|0
1639493660000|2021-12-14 14:54:20|7103.92|7103.92|7106.51|7106.51|7107.52|7107.52|7103.92|7103.92|0
1639493670000|2021-12-14 14:54:30|7106.81|7106.81|7107.48|7107.48|7107.48|7107.48|7106.81|7106.81|0
1639493680000|2021-12-14 14:54:40|7107.67|7107.67|7107.25|7107.25|7107.74|7107.74|7106.75|7106.75|0
1639493690000|2021-12-14 14:54:50|7107.03|7107.03|7108.1|7108.1|7108.63|7108.63|7106.46|7106.46|0
1639493700000|2021-12-14 14:55:00|7107.94|7107.94|7108.5|7108.5|7108.5|7108.5|7107.94|7107.94|0
1639493710000|2021-12-14 14:55:10|7108.56|7108.56|7109.36|7109.36|7109.36|7109.36|7108.56|7108.56|0
1639493720000|2021-12-14 14:55:20|7109.96|7109.96|7111.05|7111.05|7111.2|7111.2|7109.96|7109.96|0
1639493730000|2021-12-14 14:55:30|7110.82|7110.82|7109.52|7109.52|7110.82|7110.82|7109.52|7109.52|0
1639493740000|2021-12-14 14:55:40|7109.29|7109.29|7108.74|7108.74|7109.39|7109.39|7108.74|7108.74|0
1639493750000|2021-12-14 14:55:50|7108.39|7108.39|7108.46|7108.46|7108.65|7108.65|7108.35|7108.35|0
1639493760000|2021-12-14 14:56:00|7109.31|7109.31|7114.97|7114.97|7115.16|7115.16|7109.31|7109.31|0
1639493770000|2021-12-14 14:56:10|7114.59|7114.59|7114.87|7114.87|7115.73|7115.73|7113.99|7113.99|0
1639493780000|2021-12-14 14:56:20|7114.81|7114.81|7116.76|7116.76|7116.76|7116.76|7113.95|7113.95|0
1639493790000|2021-12-14 14:56:30|7116.79|7116.79|7119.1|7119.1|7119.68|7119.68|7116.22|7116.22|0
1639493800000|2021-12-14 14:56:40|7119.21|7119.21|7119.2|7119.2|7119.36|7119.36|7119.2|7119.2|0
1639493810000|2021-12-14 14:56:50|7120.06|7120.06|7119.83|7119.83|7120.06|7120.06|7119.68|7119.68|0
1639493820000|2021-12-14 14:57:00|7119.94|7119.94|7120.28|7120.28|7120.32|7120.32|7119.09|7119.09|0
1639493830000|2021-12-14 14:57:10|7120.16|7120.16|7119.87|7119.87|7120.16|7120.16|7119.69|7119.69|0
1639493840000|2021-12-14 14:57:20|7119.96|7119.96|7120.19|7120.19|7120.19|7120.19|7119.85|7119.85|0
1639493850000|2021-12-14 14:57:30|7120.16|7120.16|7120.65|7120.65|7120.84|7120.84|7120.16|7120.16|0
1639493860000|2021-12-14 14:57:40|7120.86|7120.86|7120.72|7120.72|7120.86|7120.86|7120.46|7120.46|0
1639493870000|2021-12-14 14:57:50|7120.53|7120.53|7120.61|7120.61|7120.83|7120.83|7120.53|7120.53|0
1639493880000|2021-12-14 14:58:00|7119.76|7119.76|7119.6|7119.6|7119.76|7119.76|7119.4|7119.4|0
1639493890000|2021-12-14 14:58:10|7119.82|7119.82|7119.47|7119.47|7119.82|7119.82|7119.31|7119.31|0
1639493900000|2021-12-14 14:58:20|7119.53|7119.53|7120.08|7120.08|7120.08|7120.08|7119.44|7119.44|0
1639493910000|2021-12-14 14:58:30|7120.16|7120.16|7117.14|7117.14|7120.16|7120.16|7117.14|7117.14|0
1639493920000|2021-12-14 14:58:40|7117.06|7117.06|7117.23|7117.23|7117.23|7117.23|7116.95|7116.95|0
1639493930000|2021-12-14 14:58:50|7116.92|7116.92|7117.38|7117.38|7117.69|7117.69|7116.92|7116.92|0
1639493940000|2021-12-14 14:59:00|7117.22|7117.22|7117.07|7117.07|7117.22|7117.22|7116.75|7116.75|0
1639493950000|2021-12-14 14:59:10|7117|7117|7115.82|7115.82|7117|7117|7115.73|7115.73|0
1639493960000|2021-12-14 14:59:20|7115.79|7115.79|7114.85|7114.85|7115.79|7115.79|7114.78|7114.78|0
1639493970000|2021-12-14 14:59:30|7114.55|7114.55|7112.13|7112.13|7115.15|7115.15|7112.13|7112.13|0
1639493980000|2021-12-14 14:59:40|7111.94|7111.94|7113.07|7113.07|7113.07|7113.07|7111.94|7111.94|0
1639493990000|2021-12-14 14:59:50|7113.52|7113.52|7115.05|7115.05|7115.46|7115.46|7113.52|7113.52|0
1639494000000|2021-12-14 15:00:00|7114.84|7114.84|7114.74|7114.74|7115.06|7115.06|7114.65|7114.65|0
1639494010000|2021-12-14 15:00:10|7114.82|7114.82|7114.83|7114.83|7116.25|7116.25|7114.74|7114.74|0
1639494020000|2021-12-14 15:00:20|7114.64|7114.64|7113.54|7113.54|7114.68|7114.68|7113.54|7113.54|0
1639494030000|2021-12-14 15:00:30|7113.16|7113.16|7112.43|7112.43|7113.16|7113.16|7111.93|7111.93|0
1639494040000|2021-12-14 15:00:40|7112.59|7112.59|7117.69|7117.69|7117.69|7117.69|7112.59|7112.59|0
1639494050000|2021-12-14 15:00:50|7117.72|7117.72|7118.66|7118.66|7119.04|7119.04|7117.72|7117.72|0
1639494060000|2021-12-14 15:01:00|7118.57|7118.57|7116.49|7116.49|7118.61|7118.61|7116.49|7116.49|0
1639494070000|2021-12-14 15:01:10|7115.91|7115.91|7115.94|7115.94|7116.23|7116.23|7115.88|7115.88|0
1639494080000|2021-12-14 15:01:20|7116.06|7116.06|7117.87|7117.87|7118.17|7118.17|7116.06|7116.06|0
1639494090000|2021-12-14 15:01:30|7118.1|7118.1|7118.4|7118.4|7118.43|7118.43|7118.1|7118.1|0
1639494100000|2021-12-14 15:01:40|7118.77|7118.77|7121.32|7121.32|7121.42|7121.42|7118.77|7118.77|0
1639494110000|2021-12-14 15:01:50|7121.29|7121.29|7121.95|7121.95|7122.32|7122.32|7121.29|7121.29|0
1639494120000|2021-12-14 15:02:00|7122.18|7122.18|7120.58|7120.58|7122.18|7122.18|7120.58|7120.58|0
1639494130000|2021-12-14 15:02:10|7120.96|7120.96|7123.84|7123.84|7123.84|7123.84|7119.82|7119.82|0
1639494140000|2021-12-14 15:02:20|7124.15|7124.15|7124.29|7124.29|7124.29|7124.29|7123.96|7123.96|0
1639494150000|2021-12-14 15:02:30|7124.38|7124.38|7125.11|7125.11|7125.29|7125.29|7124.38|7124.38|0
1639494160000|2021-12-14 15:02:40|7125.04|7125.04|7123.52|7123.52|7125.04|7125.04|7123.45|7123.45|0
1639494170000|2021-12-14 15:02:50|7123.23|7123.23|7122.75|7122.75|7123.23|7123.23|7122.75|7122.75|0
1639494180000|2021-12-14 15:03:00|7122.56|7122.56|7120.1|7120.1|7122.56|7122.56|7119.53|7119.53|0
1639494190000|2021-12-14 15:03:10|7120.29|7120.29|7121.18|7121.18|7121.18|7121.18|7120.2|7120.2|0
1639494200000|2021-12-14 15:03:20|7120.99|7120.99|7128.76|7128.76|7128.76|7128.76|7120.99|7120.99|0
1639494210000|2021-12-14 15:03:30|7127.91|7127.91|7126.96|7126.96|7127.91|7127.91|7126.49|7126.49|0
1639494220000|2021-12-14 15:03:40|7126.73|7126.73|7126.38|7126.38|7127.58|7127.58|7126.38|7126.38|0
1639494230000|2021-12-14 15:03:50|7128.09|7128.09|7125.69|7125.69|7128.17|7128.17|7125.69|7125.69|0
1639494240000|2021-12-14 15:04:00|7125.78|7125.78|7126.76|7126.76|7126.98|7126.98|7125.78|7125.78|0
1639494260000|2021-12-14 15:04:20|7126.69|7126.69|7127.13|7127.13|7127.62|7127.62|7126.69|7126.69|0
1639494270000|2021-12-14 15:04:30|7126.23|7126.23|7127.12|7127.12|7127.31|7127.31|7125.73|7125.73|0
1639494280000|2021-12-14 15:04:40|7127.15|7127.15|7128.07|7128.07|7128.07|7128.07|7127.15|7127.15|0
1639494290000|2021-12-14 15:04:50|7128.41|7128.41|7133.2|7133.2|7133.22|7133.22|7128.41|7128.41|0
1639494300000|2021-12-14 15:05:00|7131.49|7131.49|7133.71|7133.71|7134.56|7134.56|7131.49|7131.49|0
1639494310000|2021-12-14 15:05:10|7133.82|7133.82|7134.64|7134.64|7134.64|7134.64|7132.39|7132.39|0
1639494320000|2021-12-14 15:05:20|7134.86|7134.86|7137.85|7137.85|7137.85|7137.85|7134.86|7134.86|0
1639494330000|2021-12-14 15:05:30|7137.81|7137.81|7138.44|7138.44|7138.44|7138.44|7137.81|7137.81|0
1639494340000|2021-12-14 15:05:40|7138.34|7138.34|7139.89|7139.89|7139.95|7139.95|7138.34|7138.34|0
1639494350000|2021-12-14 15:05:50|7139.81|7139.81|7140.04|7140.04|7140.04|7140.04|7139.81|7139.81|0
1639494360000|2021-12-14 15:06:00|7139.66|7139.66|7139.47|7139.47|7139.78|7139.78|7139.47|7139.47|0
1639494370000|2021-12-14 15:06:10|7139.63|7139.63|7139.11|7139.11|7141.34|7141.34|7139.11|7139.11|0
1639494380000|2021-12-14 15:06:20|7138.25|7138.25|7136.98|7136.98|7138.25|7138.25|7136.98|7136.98|0
1639494390000|2021-12-14 15:06:30|7137.09|7137.09|7138.47|7138.47|7138.47|7138.47|7137.09|7137.09|0
1639494400000|2021-12-14 15:06:40|7138.55|7138.55|7139.73|7139.73|7139.73|7139.73|7138.55|7138.55|0
1639494410000|2021-12-14 15:06:50|7139.96|7139.96|7142.05|7142.05|7142.05|7142.05|7139.96|7139.96|0
1639494420000|2021-12-14 15:07:00|7142.13|7142.13|7141.51|7141.51|7142.13|7142.13|7140.76|7140.76|0
1639494430000|2021-12-14 15:07:10|7141.57|7141.57|7142.71|7142.71|7142.8|7142.8|7141.57|7141.57|0
1639494440000|2021-12-14 15:07:20|7142.82|7142.82|7144.61|7144.61|7144.61|7144.61|7142.82|7142.82|0
1639494450000|2021-12-14 15:07:30|7144.67|7144.67|7146.38|7146.38|7146.38|7146.38|7144.56|7144.56|0
1639494460000|2021-12-14 15:07:40|7146.46|7146.46|7146.57|7146.57|7146.76|7146.76|7146.46|7146.46|0
1639494470000|2021-12-14 15:07:50|7146.36|7146.36|7147.33|7147.33|7147.71|7147.71|7146.36|7146.36|0
1639494480000|2021-12-14 15:08:00|7147.18|7147.18|7146.5|7146.5|7147.18|7147.18|7146.44|7146.44|0
1639494490000|2021-12-14 15:08:10|7146.6|7146.6|7147.55|7147.55|7147.55|7147.55|7146.6|7146.6|0
1639494500000|2021-12-14 15:08:20|7147.47|7147.47|7148|7148|7148|7148|7147.47|7147.47|0
1639494510000|2021-12-14 15:08:30|7149.71|7149.71|7149.33|7149.33|7149.71|7149.71|7149.02|7149.02|0
1639494520000|2021-12-14 15:08:40|7149.39|7149.39|7148.56|7148.56|7149.39|7149.39|7148.56|7148.56|0
1639494530000|2021-12-14 15:08:50|7146.85|7146.85|7145.66|7145.66|7149.1|7149.1|7145.28|7145.28|0
1639494540000|2021-12-14 15:09:00|7145.45|7145.45|7141.4|7141.4|7145.45|7145.45|7140.92|7140.92|0
1639494550000|2021-12-14 15:09:10|7141.62|7141.62|7141.23|7141.23|7141.62|7141.62|7141.19|7141.19|0
1639494560000|2021-12-14 15:09:20|7141.7|7141.7|7141.49|7141.49|7141.73|7141.73|7141.33|7141.33|0
1639494570000|2021-12-14 15:09:30|7140.64|7140.64|7140.48|7140.48|7140.64|7140.64|7140.48|7140.48|0
1639494580000|2021-12-14 15:09:40|7140.67|7140.67|7140.55|7140.55|7141.59|7141.59|7140.55|7140.55|0
1639494590000|2021-12-14 15:09:50|7140.78|7140.78|7140.84|7140.84|7140.91|7140.91|7140.68|7140.68|0
1639494600000|2021-12-14 15:10:00|7140.61|7140.61|7139.83|7139.83|7140.61|7140.61|7139.64|7139.64|0
1639494610000|2021-12-14 15:10:10|7138.97|7138.97|7136.17|7136.17|7138.97|7138.97|7134.85|7134.85|0
1639494620000|2021-12-14 15:10:20|7135.76|7135.76|7135.29|7135.29|7135.76|7135.76|7135.16|7135.16|0
1639494630000|2021-12-14 15:10:30|7134.73|7134.73|7134.73|7134.73|7134.73|7134.73|7134.73|7134.73|0
1639494640000|2021-12-14 15:10:40|7133.88|7133.88|7133.49|7133.49|7133.88|7133.88|7133.49|7133.49|0
1639494650000|2021-12-14 15:10:50|7133.2|7133.2|7131.67|7131.67|7133.2|7133.2|7131.67|7131.67|0
1639494660000|2021-12-14 15:11:00|7131.83|7131.83|7131.91|7131.91|7131.91|7131.91|7131.83|7131.83|0
1639494670000|2021-12-14 15:11:10|7131.68|7131.68|7130.1|7130.1|7131.68|7131.68|7130.03|7130.03|0
1639494680000|2021-12-14 15:11:20|7129.95|7129.95|7129.36|7129.36|7129.95|7129.95|7129.36|7129.36|0
1639494690000|2021-12-14 15:11:30|7129.17|7129.17|7131.01|7131.01|7131.01|7131.01|7129.17|7129.17|0
1639494700000|2021-12-14 15:11:40|7131.2|7131.2|7130.77|7130.77|7131.2|7131.2|7130.67|7130.67|0
1639494710000|2021-12-14 15:11:50|7131.35|7131.35|7136.51|7136.51|7136.51|7136.51|7131.35|7131.35|0
1639494720000|2021-12-14 15:12:00|7136.9|7136.9|7137.97|7137.97|7137.97|7137.97|7136.28|7136.28|0
1639494730000|2021-12-14 15:12:10|7138.13|7138.13|7136.97|7136.97|7138.13|7138.13|7136.97|7136.97|0
1639494740000|2021-12-14 15:12:20|7137.08|7137.08|7138.28|7138.28|7138.28|7138.28|7137.08|7137.08|0
1639494750000|2021-12-14 15:12:30|7138.47|7138.47|7138.6|7138.6|7138.6|7138.6|7138.44|7138.44|0
1639494760000|2021-12-14 15:12:40|7138.54|7138.54|7138.38|7138.38|7138.54|7138.54|7138.38|7138.38|0
1639494770000|2021-12-14 15:12:50|7138.19|7138.19|7136.37|7136.37|7138.19|7138.19|7136.17|7136.17|0
1639494780000|2021-12-14 15:13:00|7136.6|7136.6|7135.7|7135.7|7136.6|7136.6|7135.29|7135.29|0
1639494790000|2021-12-14 15:13:10|7135.59|7135.59|7135.43|7135.43|7135.59|7135.59|7135.43|7135.43|0
1639494800000|2021-12-14 15:13:20|7135.27|7135.27|7133.04|7133.04|7135.27|7135.27|7133.04|7133.04|0
1639494810000|2021-12-14 15:13:30|7133.17|7133.17|7132.15|7132.15|7133.31|7133.31|7132.15|7132.15|0
1639494820000|2021-12-14 15:13:40|7131.93|7131.93|7132.05|7132.05|7132.2|7132.2|7130.92|7130.92|0
1639494830000|2021-12-14 15:13:50|7132.24|7132.24|7132.98|7132.98|7133.21|7133.21|7132.24|7132.24|0
1639494840000|2021-12-14 15:14:00|7133.04|7133.04|7133.27|7133.27|7133.27|7133.27|7132.93|7132.93|0
1639494850000|2021-12-14 15:14:10|7133.04|7133.04|7132.67|7132.67|7133.04|7133.04|7132.67|7132.67|0
1639494860000|2021-12-14 15:14:20|7132.78|7132.78|7132.54|7132.54|7132.78|7132.78|7132.52|7132.52|0
1639494870000|2021-12-14 15:14:30|7132.43|7132.43|7132.43|7132.43|7132.43|7132.43|7132.43|7132.43|0
1639494880000|2021-12-14 15:14:40|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|0
1639494890000|2021-12-14 15:14:50|7132.66|7132.66|7132.66|7132.66|7132.66|7132.66|7132.66|7132.66|0
1639494900000|2021-12-14 15:15:00|7132.28|7132.28|7132.33|7132.33|7132.71|7132.71|7131.86|7131.86|0
1639494910000|2021-12-14 15:15:10|7132.18|7132.18|7133.2|7133.2|7133.2|7133.2|7131.97|7131.97|0
1639494920000|2021-12-14 15:15:20|7133.28|7133.28|7134.1|7134.1|7134.1|7134.1|7133.28|7133.28|0
1639494930000|2021-12-14 15:15:30|7134.26|7134.26|7134.37|7134.37|7134.37|7134.37|7134.13|7134.13|0
1639494940000|2021-12-14 15:15:40|7134.06|7134.06|7133.8|7133.8|7134.37|7134.37|7133.57|7133.57|0
1639494950000|2021-12-14 15:15:50|7133.5|7133.5|7131.63|7131.63|7133.5|7133.5|7131.63|7131.63|0
1639494960000|2021-12-14 15:16:00|7131.41|7131.41|7130.52|7130.52|7131.41|7131.41|7130.52|7130.52|0
1639494970000|2021-12-14 15:16:10|7130.44|7130.44|7129.93|7129.93|7130.44|7130.44|7129.72|7129.72|0
1639494980000|2021-12-14 15:16:20|7130.16|7130.16|7130.33|7130.33|7130.33|7130.33|7130.05|7130.05|0
1639494990000|2021-12-14 15:16:30|7131.23|7131.23|7132.76|7132.76|7132.76|7132.76|7131.13|7131.13|0
1639495000000|2021-12-14 15:16:40|7133.51|7133.51|7133.16|7133.16|7133.51|7133.51|7133.16|7133.16|0
1639495010000|2021-12-14 15:16:50|7132.93|7132.93|7132.26|7132.26|7132.93|7132.93|7132.26|7132.26|0
1639495020000|2021-12-14 15:17:00|7132.31|7132.31|7131.47|7131.47|7132.31|7132.31|7131.47|7131.47|0
1639495030000|2021-12-14 15:17:10|7130.61|7130.61|7129.6|7129.6|7130.61|7130.61|7129.41|7129.41|0
1639495040000|2021-12-14 15:17:20|7129.32|7129.32|7128.86|7128.86|7129.32|7129.32|7128.86|7128.86|0
1639495050000|2021-12-14 15:17:30|7128.78|7128.78|7128.66|7128.66|7128.78|7128.78|7128.63|7128.63|0
1639495060000|2021-12-14 15:17:40|7128.82|7128.82|7128.89|7128.89|7129.05|7129.05|7128.82|7128.82|0
1639495070000|2021-12-14 15:17:50|7129.2|7129.2|7127.76|7127.76|7129.2|7129.2|7127.76|7127.76|0
1639495080000|2021-12-14 15:18:00|7127.6|7127.6|7129.26|7129.26|7129.26|7129.26|7127.57|7127.57|0
1639495090000|2021-12-14 15:18:10|7129.16|7129.16|7129.84|7129.84|7129.84|7129.84|7129.16|7129.16|0
1639495100000|2021-12-14 15:18:20|7129.78|7129.78|7130.9|7130.9|7130.9|7130.9|7129.75|7129.75|0
1639495110000|2021-12-14 15:18:30|7131.23|7131.23|7130.63|7130.63|7131.23|7131.23|7130.63|7130.63|0
1639495120000|2021-12-14 15:18:40|7130.75|7130.75|7131.36|7131.36|7131.36|7131.36|7130.59|7130.59|0
1639495130000|2021-12-14 15:18:50|7131.47|7131.47|7130.17|7130.17|7131.47|7131.47|7130.01|7130.01|0
1639495140000|2021-12-14 15:19:00|7130.05|7130.05|7129.65|7129.65|7130.05|7130.05|7129.65|7129.65|0
1639495150000|2021-12-14 15:19:10|7129.75|7129.75|7129.86|7129.86|7129.86|7129.86|7129.75|7129.75|0
1639495160000|2021-12-14 15:19:20|7130.05|7130.05|7130.28|7130.28|7130.28|7130.28|7130.05|7130.05|0
1639495170000|2021-12-14 15:19:30|7130.51|7130.51|7130.25|7130.25|7130.56|7130.56|7130.25|7130.25|0
1639495180000|2021-12-14 15:19:40|7130.02|7130.02|7121.86|7121.86|7130.02|7130.02|7121.21|7121.21|0
1639495190000|2021-12-14 15:19:50|7122.72|7122.72|7122.52|7122.52|7122.72|7122.72|7122.52|7122.52|0
1639495200000|2021-12-14 15:20:00|7122.34|7122.34|7121.93|7121.93|7122.39|7122.39|7121.86|7121.86|0
1639495210000|2021-12-14 15:20:10|7121.63|7121.63|7120.46|7120.46|7121.63|7121.63|7120.46|7120.46|0
1639495220000|2021-12-14 15:20:20|7120.38|7120.38|7119.02|7119.02|7120.38|7120.38|7118.98|7118.98|0
1639495230000|2021-12-14 15:20:30|7119.25|7119.25|7119.06|7119.06|7119.25|7119.25|7119.06|7119.06|0
1639495240000|2021-12-14 15:20:40|7119.44|7119.44|7121.85|7121.85|7121.85|7121.85|7119.44|7119.44|0
1639495250000|2021-12-14 15:20:50|7122.02|7122.02|7125.59|7125.59|7125.59|7125.59|7122.02|7122.02|0
1639495260000|2021-12-14 15:21:00|7125.49|7125.49|7127.52|7127.52|7127.52|7127.52|7125.21|7125.21|0
1639495270000|2021-12-14 15:21:10|7127.55|7127.55|7131.05|7131.05|7131.05|7131.05|7127.55|7127.55|0
1639495280000|2021-12-14 15:21:20|7131.81|7131.81|7133.61|7133.61|7133.61|7133.61|7131.81|7131.81|0
1639495290000|2021-12-14 15:21:30|7133.8|7133.8|7135.37|7135.37|7135.37|7135.37|7133.8|7133.8|0
1639495300000|2021-12-14 15:21:40|7135.18|7135.18|7134.49|7134.49|7135.43|7135.43|7134.49|7134.49|0
1639495310000|2021-12-14 15:21:50|7134.28|7134.28|7135.43|7135.43|7135.43|7135.43|7134.28|7134.28|0
1639495320000|2021-12-14 15:22:00|7135.56|7135.56|7138.73|7138.73|7138.73|7138.73|7135.56|7135.56|0
1639495330000|2021-12-14 15:22:10|7140.15|7140.15|7140.73|7140.73|7140.76|7140.76|7140.15|7140.15|0
1639495340000|2021-12-14 15:22:20|7140.7|7140.7|7140.95|7140.95|7140.95|7140.95|7140.54|7140.54|0
1639495350000|2021-12-14 15:22:30|7141.81|7141.81|7142.01|7142.01|7142.27|7142.27|7141.81|7141.81|0
1639495360000|2021-12-14 15:22:40|7142.24|7142.24|7142.12|7142.12|7142.24|7142.24|7142.12|7142.12|0
1639495370000|2021-12-14 15:22:50|7141.9|7141.9|7141.34|7141.34|7142.16|7142.16|7141.34|7141.34|0
1639495380000|2021-12-14 15:23:00|7141.71|7141.71|7141.87|7141.87|7141.87|7141.87|7141.62|7141.62|0
1639495390000|2021-12-14 15:23:10|7141.27|7141.27|7139.88|7139.88|7141.27|7141.27|7139.47|7139.47|0
1639495400000|2021-12-14 15:23:20|7139.58|7139.58|7142.28|7142.28|7142.35|7142.35|7139.58|7139.58|0
1639495410000|2021-12-14 15:23:30|7142.36|7142.36|7141.38|7141.38|7142.36|7142.36|7141.22|7141.22|0
1639495420000|2021-12-14 15:23:40|7141.98|7141.98|7143.13|7143.13|7143.48|7143.48|7141.98|7141.98|0
1639495430000|2021-12-14 15:23:50|7142.53|7142.53|7143.74|7143.74|7143.74|7143.74|7142.53|7142.53|0
1639495440000|2021-12-14 15:24:00|7143.93|7143.93|7144.25|7144.25|7144.32|7144.32|7143.93|7143.93|0
1639495450000|2021-12-14 15:24:10|7144.21|7144.21|7145.58|7145.58|7145.58|7145.58|7144.21|7144.21|0
1639495460000|2021-12-14 15:24:20|7145.5|7145.5|7147.73|7147.73|7147.84|7147.84|7145.31|7145.31|0
1639495470000|2021-12-14 15:24:30|7147.8|7147.8|7149.51|7149.51|7150.66|7150.66|7147.8|7147.8|0
1639495480000|2021-12-14 15:24:40|7149.62|7149.62|7150.33|7150.33|7150.35|7150.35|7149.62|7149.62|0
1639495490000|2021-12-14 15:24:50|7150.26|7150.26|7151.34|7151.34|7151.63|7151.63|7150.26|7150.26|0
1639495500000|2021-12-14 15:25:00|7151.37|7151.37|7152.09|7152.09|7152.47|7152.47|7151.37|7151.37|0
1639495510000|2021-12-14 15:25:10|7152.12|7152.12|7151.95|7151.95|7152.36|7152.36|7151.7|7151.7|0
1639495520000|2021-12-14 15:25:20|7151.9|7151.9|7152.92|7152.92|7153.11|7153.11|7151.9|7151.9|0
1639495530000|2021-12-14 15:25:30|7153.11|7153.11|7152.98|7152.98|7153.21|7153.21|7152.36|7152.36|0
1639495540000|2021-12-14 15:25:40|7152.83|7152.83|7154.81|7154.81|7155.37|7155.37|7152.67|7152.67|0
1639495550000|2021-12-14 15:25:50|7154.92|7154.92|7158.84|7158.84|7158.84|7158.84|7154.76|7154.76|0
1639495560000|2021-12-14 15:26:00|7158.99|7158.99|7160.43|7160.43|7160.72|7160.72|7158.69|7158.69|0
1639495570000|2021-12-14 15:26:10|7160.28|7160.28|7160.7|7160.7|7160.78|7160.78|7160.28|7160.28|0
1639495580000|2021-12-14 15:26:20|7161.03|7161.03|7160.3|7160.3|7161.49|7161.49|7160.04|7160.04|0
1639495590000|2021-12-14 15:26:30|7160.22|7160.22|7159.57|7159.57|7160.3|7160.3|7159.46|7159.46|0
1639495600000|2021-12-14 15:26:40|7159.35|7159.35|7160.31|7160.31|7160.34|7160.34|7159.35|7159.35|0
1639495610000|2021-12-14 15:26:50|7160.12|7160.12|7159.35|7159.35|7160.12|7160.12|7159.35|7159.35|0
1639495620000|2021-12-14 15:27:00|7159.27|7159.27|7159.09|7159.09|7160.26|7160.26|7158.99|7158.99|0
1639495630000|2021-12-14 15:27:10|7159.24|7159.24|7159.39|7159.39|7159.47|7159.47|7159.24|7159.24|0
1639495640000|2021-12-14 15:27:20|7159.3|7159.3|7161.45|7161.45|7161.45|7161.45|7159.3|7159.3|0
1639495650000|2021-12-14 15:27:30|7161.33|7161.33|7162.28|7162.28|7162.28|7162.28|7161.3|7161.3|0
1639495660000|2021-12-14 15:27:40|7163.11|7163.11|7164.68|7164.68|7164.75|7164.75|7163.11|7163.11|0
1639495670000|2021-12-14 15:27:50|7164.75|7164.75|7164.75|7164.75|7164.75|7164.75|7164.75|7164.75|0
1639495680000|2021-12-14 15:28:00|7165.61|7165.61|7166.13|7166.13|7166.59|7166.59|7165.61|7165.61|0
1639495690000|2021-12-14 15:28:10|7166.21|7166.21|7166.08|7166.08|7166.28|7166.28|7166.04|7166.04|0
1639495700000|2021-12-14 15:28:20|7166.16|7166.16|7166.18|7166.18|7166.31|7166.31|7165.97|7165.97|0
1639495710000|2021-12-14 15:28:30|7166.03|7166.03|7166.76|7166.76|7166.76|7166.76|7166.03|7166.03|0
1639495720000|2021-12-14 15:28:40|7166.68|7166.68|7167.77|7167.77|7167.79|7167.79|7166.68|7166.68|0
1639495730000|2021-12-14 15:28:50|7167.78|7167.78|7166.8|7166.8|7168.12|7168.12|7166.8|7166.8|0
1639495740000|2021-12-14 15:29:00|7167.02|7167.02|7165.98|7165.98|7167.12|7167.12|7165.98|7165.98|0
1639495750000|2021-12-14 15:29:10|7165.78|7165.78|7165.24|7165.24|7165.78|7165.78|7164.92|7164.92|0
1639495760000|2021-12-14 15:29:20|7165.13|7165.13|7165.37|7165.37|7165.37|7165.37|7165.13|7165.13|0
1639495770000|2021-12-14 15:29:30|7164.99|7164.99|7164.66|7164.66|7164.99|7164.99|7164.66|7164.66|0
1639495780000|2021-12-14 15:29:40|7164.58|7164.58|7163.88|7163.88|7164.58|7164.58|7163.88|7163.88|0
1639495790000|2021-12-14 15:29:50|7163.65|7163.65|7163.65|7163.65|7163.65|7163.65|7163.65|7163.65|0
1639495800000|2021-12-14 15:30:00|7163.42|7163.42|7162.56|7162.56|7163.42|7163.42|7162.32|7162.32|0
1639495810000|2021-12-14 15:30:10|7162.4|7162.4|7160.25|7160.25|7162.43|7162.43|7160.25|7160.25|0
1639495820000|2021-12-14 15:30:20|7159.17|7159.17|7159.12|7159.12|7159.17|7159.17|7158.5|7158.5|0
1639495830000|2021-12-14 15:30:30|7159.16|7159.16|7161.41|7161.41|7161.54|7161.54|7159.16|7159.16|0
1639495840000|2021-12-14 15:30:40|7161.46|7161.46|7162.09|7162.09|7162.09|7162.09|7161.38|7161.38|0
1639495850000|2021-12-14 15:30:50|7161.94|7161.94|7161.98|7161.98|7162.05|7162.05|7161.8|7161.8|0
1639495860000|2021-12-14 15:31:00|7161.86|7161.86|7160.28|7160.28|7161.86|7161.86|7160.28|7160.28|0
1639495870000|2021-12-14 15:31:10|7160.09|7160.09|7159.61|7159.61|7160.09|7160.09|7159.61|7159.61|0
1639495880000|2021-12-14 15:31:20|7159.75|7159.75|7161.12|7161.12|7161.12|7161.12|7159.75|7159.75|0
1639495890000|2021-12-14 15:31:30|7161.23|7161.23|7160.86|7160.86|7161.23|7161.23|7160.86|7160.86|0
1639495900000|2021-12-14 15:31:40|7160|7160|7160|7160|7160|7160|7160|7160|0
1639495910000|2021-12-14 15:31:50|7160.23|7160.23|7160.2|7160.2|7160.57|7160.57|7160.2|7160.2|0
1639495920000|2021-12-14 15:32:00|7160.13|7160.13|7160|7160|7160.13|7160.13|7159.89|7159.89|0
1639495930000|2021-12-14 15:32:10|7160.11|7160.11|7160.81|7160.81|7160.92|7160.92|7159.95|7159.95|0
1639495940000|2021-12-14 15:32:20|7160.85|7160.85|7160.77|7160.77|7160.85|7160.85|7160.29|7160.29|0
1639495950000|2021-12-14 15:32:30|7160.81|7160.81|7161.44|7161.44|7161.44|7161.44|7160.55|7160.55|0
1639495960000|2021-12-14 15:32:40|7162.07|7162.07|7162.03|7162.03|7162.07|7162.07|7161.72|7161.72|0
1639495970000|2021-12-14 15:32:50|7162.11|7162.11|7162.18|7162.18|7163.06|7163.06|7162.11|7162.11|0
1639495980000|2021-12-14 15:33:00|7161.89|7161.89|7163.4|7163.4|7163.4|7163.4|7161.89|7161.89|0
1639495990000|2021-12-14 15:33:10|7163.32|7163.32|7161.16|7161.16|7163.32|7163.32|7160.93|7160.93|0
1639496000000|2021-12-14 15:33:20|7161.46|7161.46|7162.2|7162.2|7162.2|7162.2|7161.23|7161.23|0
1639496010000|2021-12-14 15:33:30|7161.9|7161.9|7161.44|7161.44|7161.9|7161.9|7161.06|7161.06|0
1639496020000|2021-12-14 15:33:40|7161.25|7161.25|7161.1|7161.1|7161.25|7161.25|7161.1|7161.1|0
1639496030000|2021-12-14 15:33:50|7161.13|7161.13|7161.49|7161.49|7161.49|7161.49|7161.13|7161.13|0
1639496040000|2021-12-14 15:34:00|7161.57|7161.57|7160.52|7160.52|7161.57|7161.57|7160.34|7160.34|0
1639496050000|2021-12-14 15:34:10|7159.67|7159.67|7159.67|7159.67|7159.67|7159.67|7158.26|7158.26|0
1639496060000|2021-12-14 15:34:20|7159.46|7159.46|7159.15|7159.15|7159.46|7159.46|7158.85|7158.85|0
1639496070000|2021-12-14 15:34:30|7159.08|7159.08|7159.13|7159.13|7159.16|7159.16|7159.08|7159.08|0
1639496080000|2021-12-14 15:34:40|7159.21|7159.21|7156.49|7156.49|7159.21|7159.21|7156.49|7156.49|0
1639496090000|2021-12-14 15:34:50|7156.4|7156.4|7158.29|7158.29|7158.39|7158.39|7156.13|7156.13|0
1639496100000|2021-12-14 15:35:00|7158.22|7158.22|7157.36|7157.36|7158.22|7158.22|7157.36|7157.36|0
1639496110000|2021-12-14 15:35:10|7156.51|7156.51|7156.2|7156.2|7156.81|7156.81|7156.2|7156.2|0
1639496120000|2021-12-14 15:35:20|7156.13|7156.13|7158.37|7158.37|7159.22|7159.22|7155.9|7155.9|0
1639496130000|2021-12-14 15:35:30|7158.75|7158.75|7159.72|7159.72|7159.72|7159.72|7158.75|7158.75|0
1639496140000|2021-12-14 15:35:40|7160.02|7160.02|7161.66|7161.66|7161.66|7161.66|7160.02|7160.02|0
1639496150000|2021-12-14 15:35:50|7161.58|7161.58|7162.99|7162.99|7163.18|7163.18|7161.58|7161.58|0
1639496160000|2021-12-14 15:36:00|7162.83|7162.83|7162.94|7162.94|7163.17|7163.17|7162.83|7162.83|0
1639496170000|2021-12-14 15:36:10|7163.13|7163.13|7162.25|7162.25|7163.13|7163.13|7162.02|7162.02|0
1639496180000|2021-12-14 15:36:20|7162.15|7162.15|7161.94|7161.94|7162.17|7162.17|7161.87|7161.87|0
1639496190000|2021-12-14 15:36:30|7162.02|7162.02|7162.93|7162.93|7162.93|7162.93|7161.93|7161.93|0
1639496200000|2021-12-14 15:36:40|7163.79|7163.79|7163.45|7163.45|7163.79|7163.79|7163.14|7163.14|0
1639496210000|2021-12-14 15:36:50|7163.58|7163.58|7164.12|7164.12|7164.23|7164.23|7163.55|7163.55|0
1639496220000|2021-12-14 15:37:00|7164.15|7164.15|7164.15|7164.15|7164.15|7164.15|7164.15|7164.15|0
1639496230000|2021-12-14 15:37:10|7164.08|7164.08|7165.78|7165.78|7165.78|7165.78|7163.85|7163.85|0
1639496240000|2021-12-14 15:37:20|7165.55|7165.55|7165.25|7165.25|7165.55|7165.55|7165.25|7165.25|0
1639496250000|2021-12-14 15:37:30|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|0
1639496260000|2021-12-14 15:37:40|7165.13|7165.13|7163.77|7163.77|7165.13|7165.13|7163.73|7163.73|0
1639496270000|2021-12-14 15:37:50|7163.7|7163.7|7163.89|7163.89|7163.89|7163.89|7163.7|7163.7|0
1639496290000|2021-12-14 15:38:10|7164.07|7164.07|7165.02|7165.02|7165.02|7165.02|7164.07|7164.07|0
1639496300000|2021-12-14 15:38:20|7164.95|7164.95|7168.05|7168.05|7168.05|7168.05|7164.95|7164.95|0
1639496310000|2021-12-14 15:38:30|7167.2|7167.2|7167.08|7167.08|7167.2|7167.2|7167.01|7167.01|0
1639496320000|2021-12-14 15:38:40|7166.89|7166.89|7165.95|7165.95|7166.91|7166.91|7165.83|7165.83|0
1639496330000|2021-12-14 15:38:50|7165.35|7165.35|7165.35|7165.35|7165.35|7165.35|7165.35|7165.35|0
1639496340000|2021-12-14 15:39:00|7165.01|7165.01|7161.4|7161.4|7165.01|7165.01|7161.27|7161.27|0
1639496350000|2021-12-14 15:39:10|7161.43|7161.43|7161.61|7161.61|7161.9|7161.9|7161.43|7161.43|0
1639496360000|2021-12-14 15:39:20|7161.73|7161.73|7161.74|7161.74|7161.87|7161.87|7161.73|7161.73|0
1639496370000|2021-12-14 15:39:30|7161.41|7161.41|7156.88|7156.88|7161.41|7161.41|7156.88|7156.88|0
1639496380000|2021-12-14 15:39:40|7156.28|7156.28|7155.98|7155.98|7156.28|7156.28|7155.48|7155.48|0
1639496390000|2021-12-14 15:39:50|7156.08|7156.08|7155.31|7155.31|7156.08|7156.08|7155.31|7155.31|0
1639496400000|2021-12-14 15:40:00|7155.22|7155.22|7155.02|7155.02|7155.22|7155.22|7155.02|7155.02|0
1639496410000|2021-12-14 15:40:10|7154.83|7154.83|7154.63|7154.63|7154.98|7154.98|7154.63|7154.63|0
1639496420000|2021-12-14 15:40:20|7154.55|7154.55|7155.51|7155.51|7155.51|7155.51|7154.55|7154.55|0
1639496430000|2021-12-14 15:40:30|7155.64|7155.64|7155.89|7155.89|7156.3|7156.3|7155.64|7155.64|0
1639496440000|2021-12-14 15:40:40|7156.01|7156.01|7155.5|7155.5|7156.38|7156.38|7155.44|7155.44|0
1639496450000|2021-12-14 15:40:50|7155.57|7155.57|7155.56|7155.56|7155.65|7155.65|7155.5|7155.5|0
1639496460000|2021-12-14 15:41:00|7155.53|7155.53|7155.04|7155.04|7155.87|7155.87|7155.04|7155.04|0
1639496470000|2021-12-14 15:41:10|7154.85|7154.85|7155.07|7155.07|7155.07|7155.07|7154.85|7154.85|0
1639496480000|2021-12-14 15:41:20|7154.96|7154.96|7154.51|7154.51|7154.96|7154.96|7154.51|7154.51|0
1639496490000|2021-12-14 15:41:30|7154.4|7154.4|7154.23|7154.23|7154.4|7154.4|7154.13|7154.13|0
1639496500000|2021-12-14 15:41:40|7154.04|7154.04|7151.96|7151.96|7154.04|7154.04|7151.75|7151.75|0
1639496510000|2021-12-14 15:41:50|7151.73|7151.73|7150.53|7150.53|7152.25|7152.25|7150.45|7150.45|0
1639496520000|2021-12-14 15:42:00|7150.3|7150.3|7149.96|7149.96|7150.51|7150.51|7149.86|7149.86|0
1639496530000|2021-12-14 15:42:10|7150.19|7150.19|7151.45|7151.45|7151.45|7151.45|7150.19|7150.19|0
1639496540000|2021-12-14 15:42:20|7151.87|7151.87|7151.99|7151.99|7152.26|7152.26|7151.87|7151.87|0
1639496550000|2021-12-14 15:42:30|7152.07|7152.07|7150.87|7150.87|7152.07|7152.07|7149.74|7149.74|0
1639496560000|2021-12-14 15:42:40|7150.94|7150.94|7151.24|7151.24|7151.8|7151.8|7150.94|7150.94|0
1639496570000|2021-12-14 15:42:50|7151.57|7151.57|7152.27|7152.27|7152.27|7152.27|7151.57|7151.57|0
1639496580000|2021-12-14 15:43:00|7152.16|7152.16|7152.42|7152.42|7152.57|7152.57|7152.16|7152.16|0
1639496590000|2021-12-14 15:43:10|7152.53|7152.53|7151.96|7151.96|7152.53|7152.53|7151.85|7151.85|0
1639496600000|2021-12-14 15:43:20|7151.66|7151.66|7150.31|7150.31|7151.66|7151.66|7150.31|7150.31|0
1639496610000|2021-12-14 15:43:30|7150.22|7150.22|7149.78|7149.78|7150.22|7150.22|7149.78|7149.78|0
1639496620000|2021-12-14 15:43:40|7149.59|7149.59|7149.31|7149.31|7149.59|7149.59|7149.09|7149.09|0
1639496630000|2021-12-14 15:43:50|7149.12|7149.12|7146.91|7146.91|7149.24|7149.24|7146.91|7146.91|0
1639496640000|2021-12-14 15:44:00|7146.81|7146.81|7146.33|7146.33|7146.81|7146.81|7146.18|7146.18|0
1639496650000|2021-12-14 15:44:10|7146.11|7146.11|7145.81|7145.81|7146.11|7146.11|7145.81|7145.81|0
1639496660000|2021-12-14 15:44:20|7145.51|7145.51|7145.51|7145.51|7145.51|7145.51|7145.4|7145.4|0
1639496670000|2021-12-14 15:44:30|7145.13|7145.13|7144.94|7144.94|7145.13|7145.13|7144.94|7144.94|0
1639496680000|2021-12-14 15:44:40|7144.38|7144.38|7143.51|7143.51|7144.38|7144.38|7143.51|7143.51|0
1639496700000|2021-12-14 15:45:00|7143.81|7143.81|7144.07|7144.07|7144.16|7144.16|7143.81|7143.81|0
1639496710000|2021-12-14 15:45:10|7143.99|7143.99|7144.2|7144.2|7144.2|7144.2|7143.89|7143.89|0
1639496720000|2021-12-14 15:45:20|7144.01|7144.01|7143.64|7143.64|7144.01|7144.01|7143.57|7143.57|0
1639496730000|2021-12-14 15:45:30|7144.02|7144.02|7144.26|7144.26|7144.26|7144.26|7143.83|7143.83|0
1639496740000|2021-12-14 15:45:40|7144.34|7144.34|7144.34|7144.34|7144.34|7144.34|7144.34|7144.34|0
1639496760000|2021-12-14 15:46:00|7144.11|7144.11|7140.27|7140.27|7144.11|7144.11|7140.27|7140.27|0
1639496770000|2021-12-14 15:46:10|7140.12|7140.12|7140.12|7140.12|7140.2|7140.2|7140.04|7140.04|0
1639496780000|2021-12-14 15:46:20|7139.87|7139.87|7138.62|7138.62|7140.14|7140.14|7138.43|7138.43|0
1639496790000|2021-12-14 15:46:30|7138.79|7138.79|7137.98|7137.98|7138.79|7138.79|7137.98|7137.98|0
1639496800000|2021-12-14 15:46:40|7137.83|7137.83|7137.02|7137.02|7137.83|7137.83|7137.02|7137.02|0
1639496810000|2021-12-14 15:46:50|7137.05|7137.05|7138.47|7138.47|7138.89|7138.89|7137.05|7137.05|0
1639496820000|2021-12-14 15:47:00|7138.36|7138.36|7137.73|7137.73|7138.36|7138.36|7137.49|7137.49|0
1639496830000|2021-12-14 15:47:10|7137.82|7137.82|7138.14|7138.14|7138.14|7138.14|7137.82|7137.82|0
1639496840000|2021-12-14 15:47:20|7137.84|7137.84|7136.53|7136.53|7137.84|7137.84|7136.53|7136.53|0
1639496850000|2021-12-14 15:47:30|7136.24|7136.24|7133.83|7133.83|7136.24|7136.24|7133.83|7133.83|0
1639496860000|2021-12-14 15:47:40|7133.92|7133.92|7130.37|7130.37|7133.92|7133.92|7130.37|7130.37|0
1639496870000|2021-12-14 15:47:50|7130.18|7130.18|7130.33|7130.33|7130.33|7130.33|7130.18|7130.18|0
1639496880000|2021-12-14 15:48:00|7130.73|7130.73|7129.38|7129.38|7131.13|7131.13|7129.38|7129.38|0
1639496890000|2021-12-14 15:48:10|7129.49|7129.49|7128.71|7128.71|7129.72|7129.72|7128.71|7128.71|0
1639496900000|2021-12-14 15:48:20|7128.58|7128.58|7128.58|7128.58|7128.81|7128.81|7128.58|7128.58|0
1639496910000|2021-12-14 15:48:30|7128.51|7128.51|7128.31|7128.31|7128.51|7128.51|7128.31|7128.31|0
1639496920000|2021-12-14 15:48:40|7128.47|7128.47|7128.2|7128.2|7128.47|7128.47|7128.2|7128.2|0
1639496930000|2021-12-14 15:48:50|7127.98|7127.98|7127.09|7127.09|7127.98|7127.98|7127.09|7127.09|0
1639496940000|2021-12-14 15:49:00|7127.25|7127.25|7126.84|7126.84|7127.25|7127.25|7126.84|7126.84|0
1639496950000|2021-12-14 15:49:10|7126.92|7126.92|7125.5|7125.5|7126.92|7126.92|7125.41|7125.41|0
1639496960000|2021-12-14 15:49:20|7125.35|7125.35|7121.22|7121.22|7125.35|7125.35|7121.22|7121.22|0
1639496970000|2021-12-14 15:49:30|7120.97|7120.97|7120.93|7120.93|7120.97|7120.97|7120.87|7120.87|0
1639496980000|2021-12-14 15:49:40|7120.27|7120.27|7119.48|7119.48|7120.27|7120.27|7119.48|7119.48|0
1639496990000|2021-12-14 15:49:50|7119.78|7119.78|7122.41|7122.41|7122.43|7122.43|7119.78|7119.78|0
1639497000000|2021-12-14 15:50:00|7122.03|7122.03|7122.32|7122.32|7122.91|7122.91|7122|7122|0
1639497010000|2021-12-14 15:50:10|7122.4|7122.4|7122.14|7122.14|7122.4|7122.4|7122.1|7122.1|0
1639497020000|2021-12-14 15:50:20|7121.95|7121.95|7122.83|7122.83|7122.83|7122.83|7121.95|7121.95|0
1639497030000|2021-12-14 15:50:30|7122.02|7122.02|7120.97|7120.97|7122.02|7122.02|7120.97|7120.97|0
1639497040000|2021-12-14 15:50:40|7121.57|7121.57|7119.31|7119.31|7121.57|7121.57|7119.12|7119.12|0
1639497050000|2021-12-14 15:50:50|7119.54|7119.54|7119.36|7119.36|7119.61|7119.61|7118.57|7118.57|0
1639497060000|2021-12-14 15:51:00|7119.49|7119.49|7118.85|7118.85|7120.42|7120.42|7118.85|7118.85|0
1639497070000|2021-12-14 15:51:10|7118.41|7118.41|7117.95|7117.95|7118.41|7118.41|7117.73|7117.73|0
1639497090000|2021-12-14 15:51:30|7117.8|7117.8|7116.1|7116.1|7117.91|7117.91|7116.1|7116.1|0
1639497100000|2021-12-14 15:51:40|7117.81|7117.81|7117.59|7117.59|7118.45|7118.45|7117.59|7117.59|0
1639497110000|2021-12-14 15:51:50|7117.56|7117.56|7116.91|7116.91|7117.56|7117.56|7116.91|7116.91|0
1639497120000|2021-12-14 15:52:00|7116.88|7116.88|7116.38|7116.38|7116.98|7116.98|7115.93|7115.93|0
1639497140000|2021-12-14 15:52:20|7116.19|7116.19|7114.43|7114.43|7116.19|7116.19|7114.43|7114.43|0
1639497150000|2021-12-14 15:52:30|7113.57|7113.57|7113.67|7113.67|7113.67|7113.67|7113.04|7113.04|0
1639497160000|2021-12-14 15:52:40|7113.2|7113.2|7112.8|7112.8|7113.2|7113.2|7112.76|7112.76|0
1639497170000|2021-12-14 15:52:50|7112.75|7112.75|7110.89|7110.89|7112.88|7112.88|7110.89|7110.89|0
1639497180000|2021-12-14 15:53:00|7110.98|7110.98|7110.8|7110.8|7111.14|7111.14|7110.64|7110.64|0
1639497190000|2021-12-14 15:53:10|7110.72|7110.72|7110.85|7110.85|7110.85|7110.85|7110.53|7110.53|0
1639497200000|2021-12-14 15:53:20|7110.76|7110.76|7111.33|7111.33|7111.61|7111.61|7110.76|7110.76|0
1639497210000|2021-12-14 15:53:30|7111.25|7111.25|7109.3|7109.3|7111.25|7111.25|7109.3|7109.3|0
1639497220000|2021-12-14 15:53:40|7110.16|7110.16|7110|7110|7110.16|7110.16|7110|7110|0
1639497230000|2021-12-14 15:53:50|7110.03|7110.03|7110.89|7110.89|7111.07|7111.07|7110.03|7110.03|0
1639497240000|2021-12-14 15:54:00|7110.7|7110.7|7108.91|7108.91|7110.7|7110.7|7108.85|7108.85|0
1639497250000|2021-12-14 15:54:10|7108.8|7108.8|7108.65|7108.65|7108.8|7108.8|7108.65|7108.65|0
1639497260000|2021-12-14 15:54:20|7108.35|7108.35|7109.43|7109.43|7109.5|7109.5|7108.35|7108.35|0
1639497270000|2021-12-14 15:54:30|7109.58|7109.58|7110.38|7110.38|7110.38|7110.38|7109.45|7109.45|0
1639497280000|2021-12-14 15:54:40|7110.48|7110.48|7111.92|7111.92|7112|7112|7110.48|7110.48|0
1639497290000|2021-12-14 15:54:50|7111.98|7111.98|7111.77|7111.77|7112.29|7112.29|7111.77|7111.77|0
1639497300000|2021-12-14 15:55:00|7111.47|7111.47|7111.95|7111.95|7111.95|7111.95|7111.47|7111.47|0
1639497310000|2021-12-14 15:55:10|7111.8|7111.8|7112.92|7112.92|7113.11|7113.11|7111.8|7111.8|0
1639497320000|2021-12-14 15:55:20|7112.84|7112.84|7112.57|7112.57|7112.84|7112.84|7112.57|7112.57|0
1639497330000|2021-12-14 15:55:30|7112.39|7112.39|7112.48|7112.48|7112.48|7112.48|7112.39|7112.39|0
1639497340000|2021-12-14 15:55:40|7109.92|7109.92|7109.73|7109.73|7109.92|7109.92|7109.73|7109.73|0
1639497350000|2021-12-14 15:55:50|7109.57|7109.57|7108.31|7108.31|7109.57|7109.57|7108.31|7108.31|0
1639497360000|2021-12-14 15:56:00|7108.61|7108.61|7107.76|7107.76|7108.61|7108.61|7107.76|7107.76|0
1639497370000|2021-12-14 15:56:10|7107.65|7107.65|7104.76|7104.76|7107.65|7107.65|7104.55|7104.55|0
1639497380000|2021-12-14 15:56:20|7104.54|7104.54|7103.71|7103.71|7104.69|7104.69|7103.71|7103.71|0
1639497390000|2021-12-14 15:56:30|7103.53|7103.53|7099.25|7099.25|7103.53|7103.53|7099.25|7099.25|0
1639497400000|2021-12-14 15:56:40|7099.28|7099.28|7100.58|7100.58|7100.58|7100.58|7099.28|7099.28|0
1639497410000|2021-12-14 15:56:50|7100.61|7100.61|7100.5|7100.5|7100.83|7100.83|7100.5|7100.5|0
1639497420000|2021-12-14 15:57:00|7100.8|7100.8|7100.41|7100.41|7100.8|7100.8|7099.95|7099.95|0
1639497430000|2021-12-14 15:57:10|7100.29|7100.29|7099.87|7099.87|7100.29|7100.29|7099.87|7099.87|0
1639497440000|2021-12-14 15:57:20|7099.64|7099.64|7098.9|7098.9|7099.87|7099.87|7098.89|7098.89|0
1639497450000|2021-12-14 15:57:30|7098.56|7098.56|7097.7|7097.7|7098.56|7098.56|7097.7|7097.7|0
1639497460000|2021-12-14 15:57:40|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|0
1639497470000|2021-12-14 15:57:50|7097.49|7097.49|7097.49|7097.49|7097.88|7097.88|7097.49|7097.49|0
1639497480000|2021-12-14 15:58:00|7097.34|7097.34|7096.69|7096.69|7097.56|7097.56|7096.69|7096.69|0
1639497490000|2021-12-14 15:58:10|7096.99|7096.99|7096.32|7096.32|7096.99|7096.99|7096.32|7096.32|0
1639497500000|2021-12-14 15:58:20|7096.45|7096.45|7096.24|7096.24|7096.61|7096.61|7096.24|7096.24|0
1639497520000|2021-12-14 15:58:40|7096.16|7096.16|7096.38|7096.38|7096.63|7096.63|7096.16|7096.16|0
1639497530000|2021-12-14 15:58:50|7096.5|7096.5|7096.31|7096.31|7096.5|7096.5|7095.93|7095.93|0
1639497540000|2021-12-14 15:59:00|7096.37|7096.37|7096.34|7096.34|7096.57|7096.57|7096.34|7096.34|0
1639497550000|2021-12-14 15:59:10|7096.25|7096.25|7098.21|7098.21|7098.21|7098.21|7095.93|7095.93|0
1639497560000|2021-12-14 15:59:20|7097.91|7097.91|7098.48|7098.48|7098.48|7098.48|7097.91|7097.91|0
1639497570000|2021-12-14 15:59:30|7098.61|7098.61|7098.23|7098.23|7099.94|7099.94|7098.23|7098.23|0
1639497580000|2021-12-14 15:59:40|7097.93|7097.93|7098.04|7098.04|7098.15|7098.15|7097.93|7097.93|0
1639497590000|2021-12-14 15:59:50|7098.17|7098.17|7103.26|7103.26|7103.26|7103.26|7098.17|7098.17|0
1639497600000|2021-12-14 16:00:00|7103.47|7103.47|7103.05|7103.05|7103.47|7103.47|7103.01|7103.01|0
1639497610000|2021-12-14 16:00:10|7102.89|7102.89|7102.78|7102.78|7102.89|7102.89|7102.78|7102.78|0
1639497620000|2021-12-14 16:00:20|7102.7|7102.7|7103.69|7103.69|7103.8|7103.8|7102.7|7102.7|0
1639497630000|2021-12-14 16:00:30|7103.79|7103.79|7103.18|7103.18|7103.79|7103.79|7103.18|7103.18|0
1639497640000|2021-12-14 16:00:40|7103.1|7103.1|7103.37|7103.37|7103.56|7103.56|7103.1|7103.1|0
1639497650000|2021-12-14 16:00:50|7103.45|7103.45|7103.35|7103.35|7103.53|7103.53|7103.35|7103.35|0
1639497660000|2021-12-14 16:01:00|7103.09|7103.09|7103.33|7103.33|7103.33|7103.33|7103.09|7103.09|0
1639497670000|2021-12-14 16:01:10|7102.87|7102.87|7102.47|7102.47|7102.87|7102.87|7102.47|7102.47|0
1639497680000|2021-12-14 16:01:20|7103.33|7103.33|7103.29|7103.29|7103.52|7103.52|7103.29|7103.29|0
1639497690000|2021-12-14 16:01:30|7102.91|7102.91|7102.85|7102.85|7103.06|7103.06|7102.85|7102.85|0
1639497700000|2021-12-14 16:01:40|7103.01|7103.01|7103.66|7103.66|7103.88|7103.88|7103.01|7103.01|0
1639497720000|2021-12-14 16:02:00|7103.26|7103.26|7102.79|7102.79|7103.26|7103.26|7102.79|7102.79|0
1639497730000|2021-12-14 16:02:10|7102.98|7102.98|7102.58|7102.58|7102.98|7102.98|7102.58|7102.58|0
1639497740000|2021-12-14 16:02:20|7103.44|7103.44|7103.4|7103.4|7103.44|7103.44|7103.4|7103.4|0
1639497750000|2021-12-14 16:02:30|7103.82|7103.82|7105.1|7105.1|7105.1|7105.1|7103.71|7103.71|0
1639497760000|2021-12-14 16:02:40|7105.16|7105.16|7105.07|7105.07|7105.16|7105.16|7105.07|7105.07|0
1639497770000|2021-12-14 16:02:50|7104.44|7104.44|7102.83|7102.83|7104.44|7104.44|7102.83|7102.83|0
1639497780000|2021-12-14 16:03:00|7102.62|7102.62|7099.94|7099.94|7102.62|7102.62|7099.94|7099.94|0
1639497790000|2021-12-14 16:03:10|7099.83|7099.83|7099.03|7099.03|7099.83|7099.83|7098.98|7098.98|0
1639497800000|2021-12-14 16:03:20|7098.92|7098.92|7097.56|7097.56|7099.15|7099.15|7097.56|7097.56|0
1639497810000|2021-12-14 16:03:30|7097.86|7097.86|7098.16|7098.16|7098.16|7098.16|7097.86|7097.86|0
1639497820000|2021-12-14 16:03:40|7097.78|7097.78|7096.93|7096.93|7097.78|7097.78|7096.82|7096.82|0
1639497830000|2021-12-14 16:03:50|7096.82|7096.82|7096.55|7096.55|7096.82|7096.82|7096.55|7096.55|0
1639497840000|2021-12-14 16:04:00|7096.52|7096.52|7096.67|7096.67|7096.67|7096.67|7096.52|7096.52|0
1639497850000|2021-12-14 16:04:10|7096.52|7096.52|7094.51|7094.51|7096.52|7096.52|7094.51|7094.51|0
1639497860000|2021-12-14 16:04:20|7094.59|7094.59|7094.51|7094.51|7094.59|7094.59|7093.3|7093.3|0
1639497870000|2021-12-14 16:04:30|7095.36|7095.36|7097.01|7097.01|7097.91|7097.91|7095.36|7095.36|0
1639497880000|2021-12-14 16:04:40|7097.11|7097.11|7098.55|7098.55|7098.66|7098.66|7096.9|7096.9|0
1639497890000|2021-12-14 16:04:50|7100.26|7100.26|7100.36|7100.36|7100.36|7100.36|7100.16|7100.16|0
1639497900000|2021-12-14 16:05:00|7100.28|7100.28|7100.33|7100.33|7100.33|7100.33|7100.22|7100.22|0
1639497910000|2021-12-14 16:05:10|7101.18|7101.18|7102.05|7102.05|7102.05|7102.05|7101.18|7101.18|0
1639497920000|2021-12-14 16:05:20|7102.1|7102.1|7102.57|7102.57|7102.57|7102.57|7102.1|7102.1|0
1639497930000|2021-12-14 16:05:30|7102.73|7102.73|7104.32|7104.32|7104.32|7104.32|7102.7|7102.7|0
1639497940000|2021-12-14 16:05:40|7104.39|7104.39|7104.61|7104.61|7104.61|7104.61|7104.39|7104.39|0
1639497950000|2021-12-14 16:05:50|7104.91|7104.91|7105.55|7105.55|7105.66|7105.66|7104.8|7104.8|0
1639497960000|2021-12-14 16:06:00|7105.48|7105.48|7103.54|7103.54|7105.48|7105.48|7103.54|7103.54|0
1639497970000|2021-12-14 16:06:10|7103.43|7103.43|7103.64|7103.64|7103.64|7103.64|7103.43|7103.43|0
1639497980000|2021-12-14 16:06:20|7103.49|7103.49|7103.33|7103.33|7103.49|7103.49|7103.33|7103.33|0
1639497990000|2021-12-14 16:06:30|7103.22|7103.22|7103.49|7103.49|7103.57|7103.57|7103.11|7103.11|0
1639498000000|2021-12-14 16:06:40|7103.55|7103.55|7103.42|7103.42|7104.02|7104.02|7103.42|7103.42|0
1639498010000|2021-12-14 16:06:50|7103.52|7103.52|7103.85|7103.85|7103.85|7103.85|7103.52|7103.52|0
1639498020000|2021-12-14 16:07:00|7104.08|7104.08|7104.16|7104.16|7104.16|7104.16|7104.08|7104.08|0
1639498030000|2021-12-14 16:07:10|7104.23|7104.23|7104.23|7104.23|7104.23|7104.23|7104.23|7104.23|0
1639498040000|2021-12-14 16:07:20|7105.09|7105.09|7105.09|7105.09|7105.09|7105.09|7105.09|7105.09|0
1639498050000|2021-12-14 16:07:30|7104.9|7104.9|7104.91|7104.91|7105.01|7105.01|7104.9|7104.9|0
1639498060000|2021-12-14 16:07:40|7105.29|7105.29|7103.18|7103.18|7105.29|7105.29|7103.07|7103.07|0
1639498070000|2021-12-14 16:07:50|7103.21|7103.21|7104.07|7104.07|7104.07|7104.07|7103.21|7103.21|0
1639498080000|2021-12-14 16:08:00|7103.65|7103.65|7103.65|7103.65|7103.65|7103.65|7103.65|7103.65|0
1639498090000|2021-12-14 16:08:10|7103.73|7103.73|7104.15|7104.15|7104.15|7104.15|7103.73|7103.73|0
1639498100000|2021-12-14 16:08:20|7103.7|7103.7|7103.01|7103.01|7103.7|7103.7|7103.01|7103.01|0
1639498110000|2021-12-14 16:08:30|7102.93|7102.93|7103.04|7103.04|7103.12|7103.12|7102.93|7102.93|0
1639498120000|2021-12-14 16:08:40|7103.26|7103.26|7103.26|7103.26|7103.37|7103.37|7103.26|7103.26|0
1639498130000|2021-12-14 16:08:50|7103.48|7103.48|7103.37|7103.37|7103.48|7103.48|7103.37|7103.37|0
1639498140000|2021-12-14 16:09:00|7103.21|7103.21|7103.36|7103.36|7103.36|7103.36|7103.21|7103.21|0
1639498150000|2021-12-14 16:09:10|7103.62|7103.62|7103.32|7103.32|7103.65|7103.65|7103.32|7103.32|0
1639498160000|2021-12-14 16:09:20|7103.52|7103.52|7102.24|7102.24|7103.52|7103.52|7102.24|7102.24|0
1639498170000|2021-12-14 16:09:30|7102.05|7102.05|7100.73|7100.73|7102.05|7102.05|7100.73|7100.73|0
1639498180000|2021-12-14 16:09:40|7100.77|7100.77|7100.96|7100.96|7100.96|7100.96|7100.77|7100.77|0
1639498190000|2021-12-14 16:09:50|7100.8|7100.8|7100.01|7100.01|7100.8|7100.8|7100.01|7100.01|0
1639498200000|2021-12-14 16:10:00|7099.15|7099.15|7098.81|7098.81|7099.23|7099.23|7098.81|7098.81|0
1639498210000|2021-12-14 16:10:10|7098.71|7098.71|7098.5|7098.5|7098.71|7098.71|7098.5|7098.5|0
1639498220000|2021-12-14 16:10:20|7097.65|7097.65|7097.36|7097.36|7097.65|7097.65|7097.36|7097.36|0
1639498230000|2021-12-14 16:10:30|7096.76|7096.76|7096.63|7096.63|7096.76|7096.76|7096.63|7096.63|0
1639498240000|2021-12-14 16:10:40|7096.4|7096.4|7096.23|7096.23|7096.4|7096.4|7096.23|7096.23|0
1639498250000|2021-12-14 16:10:50|7096.26|7096.26|7096.1|7096.1|7096.33|7096.33|7096.1|7096.1|0
1639498260000|2021-12-14 16:11:00|7095.8|7095.8|7096.65|7096.65|7096.65|7096.65|7095.8|7095.8|0
1639498270000|2021-12-14 16:11:10|7096.78|7096.78|7096.62|7096.62|7097.33|7097.33|7096.62|7096.62|0
1639498280000|2021-12-14 16:11:20|7096.43|7096.43|7096.4|7096.4|7096.43|7096.43|7096.21|7096.21|0
1639498290000|2021-12-14 16:11:30|7096.17|7096.17|7096.29|7096.29|7096.29|7096.29|7096.17|7096.17|0
1639498300000|2021-12-14 16:11:40|7096.1|7096.1|7096.21|7096.21|7096.21|7096.21|7096.1|7096.1|0
1639498310000|2021-12-14 16:11:50|7096.34|7096.34|7096.16|7096.16|7096.34|7096.34|7095.86|7095.86|0
1639498320000|2021-12-14 16:12:00|7096.76|7096.76|7096.74|7096.74|7096.76|7096.76|7096.61|7096.61|0
1639498330000|2021-12-14 16:12:10|7096.89|7096.89|7096.89|7096.89|7096.89|7096.89|7096.89|7096.89|0
1639498340000|2021-12-14 16:12:20|7096.82|7096.82|7095.97|7095.97|7096.82|7096.82|7095.97|7095.97|0
1639498350000|2021-12-14 16:12:30|7095.81|7095.81|7095.59|7095.59|7095.91|7095.91|7095.59|7095.59|0
1639498360000|2021-12-14 16:12:40|7095.37|7095.37|7095.33|7095.33|7095.37|7095.37|7095.18|7095.18|0
1639498370000|2021-12-14 16:12:50|7095.25|7095.25|7094.94|7094.94|7095.25|7095.25|7094.94|7094.94|0
1639498380000|2021-12-14 16:13:00|7094.86|7094.86|7094.87|7094.87|7094.87|7094.87|7094.69|7094.69|0
1639498390000|2021-12-14 16:13:10|7094.94|7094.94|7094.97|7094.97|7094.97|7094.97|7094.94|7094.94|0
1639498400000|2021-12-14 16:13:20|7095.12|7095.12|7094.03|7094.03|7095.12|7095.12|7094.03|7094.03|0
1639498420000|2021-12-14 16:13:40|7093.99|7093.99|7093.65|7093.65|7093.99|7093.99|7093.57|7093.57|0
1639498430000|2021-12-14 16:13:50|7093.72|7093.72|7093.45|7093.45|7093.84|7093.84|7093.29|7093.29|0
1639498440000|2021-12-14 16:14:00|7093.52|7093.52|7093.16|7093.16|7093.52|7093.52|7093.16|7093.16|0
1639498450000|2021-12-14 16:14:10|7092.81|7092.81|7092.52|7092.52|7092.89|7092.89|7092.51|7092.51|0
1639498460000|2021-12-14 16:14:20|7092.41|7092.41|7090.7|7090.7|7092.41|7092.41|7090.7|7090.7|0
1639498470000|2021-12-14 16:14:30|7089.84|7089.84|7089.44|7089.44|7090.03|7090.03|7089.44|7089.44|0
1639498480000|2021-12-14 16:14:40|7089.36|7089.36|7087.7|7087.7|7089.36|7089.36|7087.7|7087.7|0
1639498490000|2021-12-14 16:14:50|7087.4|7087.4|7086.76|7086.76|7087.4|7087.4|7086.7|7086.7|0
1639498500000|2021-12-14 16:15:00|7086.69|7086.69|7089.92|7089.92|7089.92|7089.92|7086.69|7086.69|0
1639498510000|2021-12-14 16:15:10|7090|7090|7089.49|7089.49|7090|7090|7089.49|7089.49|0
1639498520000|2021-12-14 16:15:20|7089.19|7089.19|7088.89|7088.89|7089.19|7089.19|7088.89|7088.89|0
1639498530000|2021-12-14 16:15:30|7089.08|7089.08|7089.27|7089.27|7089.27|7089.27|7089.08|7089.08|0
1639498540000|2021-12-14 16:15:40|7089.4|7089.4|7089.62|7089.62|7089.62|7089.62|7089.4|7089.4|0
1639498550000|2021-12-14 16:15:50|7089.02|7089.02|7089.47|7089.47|7089.62|7089.62|7089.02|7089.02|0
1639498560000|2021-12-14 16:16:00|7089.62|7089.62|7089.41|7089.41|7089.62|7089.62|7089.22|7089.22|0
1639498570000|2021-12-14 16:16:10|7089.6|7089.6|7091.96|7091.96|7091.96|7091.96|7089.6|7089.6|0
1639498580000|2021-12-14 16:16:20|7091.72|7091.72|7091.52|7091.52|7092.02|7092.02|7091.52|7091.52|0
1639498590000|2021-12-14 16:16:30|7090.92|7090.92|7090.92|7090.92|7090.92|7090.92|7090.92|7090.92|0
1639498600000|2021-12-14 16:16:40|7091.11|7091.11|7093.54|7093.54|7093.54|7093.54|7091.11|7091.11|0
1639498610000|2021-12-14 16:16:50|7093.73|7093.73|7093|7093|7094.11|7094.11|7092.96|7092.96|0
1639498620000|2021-12-14 16:17:00|7092.81|7092.81|7092.55|7092.55|7092.81|7092.81|7092.55|7092.55|0
1639498630000|2021-12-14 16:17:10|7092.58|7092.58|7092.77|7092.77|7092.77|7092.77|7092.58|7092.58|0
1639498640000|2021-12-14 16:17:20|7093.14|7093.14|7093.36|7093.36|7093.36|7093.36|7093.14|7093.14|0
1639498650000|2021-12-14 16:17:30|7093.96|7093.96|7094.29|7094.29|7094.29|7094.29|7093.96|7093.96|0
1639498660000|2021-12-14 16:17:40|7094.89|7094.89|7093.99|7093.99|7095.08|7095.08|7093.99|7093.99|0
1639498670000|2021-12-14 16:17:50|7094.1|7094.1|7094.15|7094.15|7094.15|7094.15|7094.04|7094.04|0
1639498680000|2021-12-14 16:18:00|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|0
1639498690000|2021-12-14 16:18:10|7094.35|7094.35|7095.26|7095.26|7095.26|7095.26|7094.35|7094.35|0
1639498700000|2021-12-14 16:18:20|7095.07|7095.07|7095.04|7095.04|7095.26|7095.26|7095.04|7095.04|0
1639498710000|2021-12-14 16:18:30|7094.81|7094.81|7094.81|7094.81|7094.81|7094.81|7094.81|7094.81|0
1639498720000|2021-12-14 16:18:40|7094.74|7094.74|7095.89|7095.89|7095.89|7095.89|7094.41|7094.41|0
1639498730000|2021-12-14 16:18:50|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|0
1639498740000|2021-12-14 16:19:00|7095.68|7095.68|7094.38|7094.38|7095.68|7095.68|7094.38|7094.38|0
1639498750000|2021-12-14 16:19:10|7094.33|7094.33|7094.82|7094.82|7094.82|7094.82|7094.25|7094.25|0
1639498760000|2021-12-14 16:19:20|7095.06|7095.06|7094.8|7094.8|7095.06|7095.06|7094.5|7094.5|0
1639498770000|2021-12-14 16:19:30|7094.76|7094.76|7094.85|7094.85|7094.85|7094.85|7094.76|7094.76|0
1639498780000|2021-12-14 16:19:40|7095.04|7095.04|7094.3|7094.3|7095.16|7095.16|7094.21|7094.21|0
1639498790000|2021-12-14 16:19:50|7094.34|7094.34|7094.59|7094.59|7094.64|7094.64|7094.34|7094.34|0
1639498800000|2021-12-14 16:20:00|7094.71|7094.71|7097.64|7097.64|7097.64|7097.64|7094.71|7094.71|0
1639498810000|2021-12-14 16:20:10|7098.1|7098.1|7098.88|7098.88|7098.88|7098.88|7098.1|7098.1|0
1639498820000|2021-12-14 16:20:20|7098.79|7098.79|7101.88|7101.88|7101.88|7101.88|7098.79|7098.79|0
1639498830000|2021-12-14 16:20:30|7102.07|7102.07|7102.42|7102.42|7102.42|7102.42|7102.07|7102.07|0
1639498840000|2021-12-14 16:20:40|7102.23|7102.23|7102.67|7102.67|7102.67|7102.67|7102.23|7102.23|0
1639498850000|2021-12-14 16:20:50|7103.27|7103.27|7104.13|7104.13|7104.39|7104.39|7102.68|7102.68|0
1639498860000|2021-12-14 16:21:00|7104.21|7104.21|7104.19|7104.19|7104.6|7104.6|7104.11|7104.11|0
1639498880000|2021-12-14 16:21:20|7104.11|7104.11|7104.76|7104.76|7104.79|7104.79|7104.11|7104.11|0
1639498890000|2021-12-14 16:21:30|7104.84|7104.84|7104.95|7104.95|7104.95|7104.95|7104.84|7104.84|0
1639498900000|2021-12-14 16:21:40|7105.14|7105.14|7105.56|7105.56|7105.56|7105.56|7105.06|7105.06|0
1639498910000|2021-12-14 16:21:50|7105.37|7105.37|7103.58|7103.58|7105.37|7105.37|7103.54|7103.54|0
1639498920000|2021-12-14 16:22:00|7103.46|7103.46|7103.59|7103.59|7103.61|7103.61|7103.12|7103.12|0
1639498930000|2021-12-14 16:22:10|7103.4|7103.4|7104.29|7104.29|7104.29|7104.29|7103.4|7103.4|0
1639498940000|2021-12-14 16:22:20|7104.14|7104.14|7103.76|7103.76|7104.14|7104.14|7103.61|7103.61|0
1639498950000|2021-12-14 16:22:30|7103.45|7103.45|7102.94|7102.94|7103.45|7103.45|7102.94|7102.94|0
1639498960000|2021-12-14 16:22:40|7103.24|7103.24|7102.85|7102.85|7103.24|7103.24|7102.85|7102.85|0
1639498970000|2021-12-14 16:22:50|7102.65|7102.65|7102.37|7102.37|7102.65|7102.65|7102.37|7102.37|0
1639498980000|2021-12-14 16:23:00|7102.26|7102.26|7101.51|7101.51|7102.26|7102.26|7101.51|7101.51|0
1639498990000|2021-12-14 16:23:10|7101.4|7101.4|7101.32|7101.32|7101.44|7101.44|7101.29|7101.29|0
1639499000000|2021-12-14 16:23:20|7101.38|7101.38|7101.2|7101.2|7101.38|7101.38|7100.98|7100.98|0
1639499010000|2021-12-14 16:23:30|7101.58|7101.58|7101.25|7101.25|7101.7|7101.7|7101.25|7101.25|0
1639499020000|2021-12-14 16:23:40|7101.17|7101.17|7100.56|7100.56|7101.17|7101.17|7100.35|7100.35|0
1639499030000|2021-12-14 16:23:50|7100.52|7100.52|7100.32|7100.32|7100.62|7100.62|7100.32|7100.32|0
1639499040000|2021-12-14 16:24:00|7100.51|7100.51|7101.27|7101.27|7101.43|7101.43|7100.51|7100.51|0
1639499050000|2021-12-14 16:24:10|7101.37|7101.37|7103.27|7103.27|7103.6|7103.6|7101.37|7101.37|0
1639499060000|2021-12-14 16:24:20|7103.19|7103.19|7103.59|7103.59|7104.44|7104.44|7103|7103|0
1639499070000|2021-12-14 16:24:30|7103.4|7103.4|7103.43|7103.43|7103.69|7103.69|7103.09|7103.09|0
1639499080000|2021-12-14 16:24:40|7103.35|7103.35|7102.64|7102.64|7103.35|7103.35|7102.52|7102.52|0
1639499090000|2021-12-14 16:24:50|7102.79|7102.79|7101.85|7101.85|7102.79|7102.79|7101.85|7101.85|0
1639499100000|2021-12-14 16:25:00|7101.57|7101.57|7101.2|7101.2|7101.57|7101.57|7100.52|7100.52|0
1639499110000|2021-12-14 16:25:10|7101.14|7101.14|7101.68|7101.68|7101.77|7101.77|7100.86|7100.86|0
1639499120000|2021-12-14 16:25:20|7101.73|7101.73|7101.35|7101.35|7101.84|7101.84|7101.19|7101.19|0
1639499130000|2021-12-14 16:25:30|7101.58|7101.58|7102.43|7102.43|7102.52|7102.52|7101.58|7101.58|0
1639499140000|2021-12-14 16:25:40|7102.58|7102.58|7102.05|7102.05|7102.58|7102.58|7102.05|7102.05|0
1639499150000|2021-12-14 16:25:50|7102.21|7102.21|7104.01|7104.01|7104.01|7104.01|7102.21|7102.21|0
1639499160000|2021-12-14 16:26:00|7104.31|7104.31|7106.08|7106.08|7106.18|7106.18|7104.31|7104.31|0
1639499170000|2021-12-14 16:26:10|7106.37|7106.37|7106.28|7106.28|7106.6|7106.6|7106.21|7106.21|0
1639499180000|2021-12-14 16:26:20|7106.43|7106.43|7103.78|7103.78|7106.75|7106.75|7103.78|7103.78|0
1639499190000|2021-12-14 16:26:30|7103.71|7103.71|7103.5|7103.5|7103.94|7103.94|7103.48|7103.48|0
1639499200000|2021-12-14 16:26:40|7103.56|7103.56|7103.87|7103.87|7103.87|7103.87|7103.56|7103.56|0
1639499210000|2021-12-14 16:26:50|7103.01|7103.01|7104.32|7104.32|7104.32|7104.32|7103.01|7103.01|0
1639499220000|2021-12-14 16:27:00|7104.1|7104.1|7104.5|7104.5|7104.5|7104.5|7103.87|7103.87|0
1639499230000|2021-12-14 16:27:10|7104.91|7104.91|7104.79|7104.79|7104.91|7104.91|7104.49|7104.49|0
1639499240000|2021-12-14 16:27:20|7104.71|7104.71|7104.64|7104.64|7104.75|7104.75|7104.64|7104.64|0
1639499250000|2021-12-14 16:27:30|7104.73|7104.73|7104.45|7104.45|7104.73|7104.73|7104.22|7104.22|0
1639499260000|2021-12-14 16:27:40|7104.64|7104.64|7105.04|7105.04|7105.33|7105.33|7104.64|7104.64|0
1639499270000|2021-12-14 16:27:50|7105.13|7105.13|7105.44|7105.44|7105.44|7105.44|7105.13|7105.13|0
1639499280000|2021-12-14 16:28:00|7105.49|7105.49|7104.49|7104.49|7105.49|7105.49|7104.49|7104.49|0
1639499290000|2021-12-14 16:28:10|7104.4|7104.4|7103.57|7103.57|7104.68|7104.68|7102.86|7102.86|0
1639499300000|2021-12-14 16:28:20|7103.5|7103.5|7103.8|7103.8|7103.89|7103.89|7103.5|7103.5|0
1639499310000|2021-12-14 16:28:30|7102.09|7102.09|7100.97|7100.97|7102.84|7102.84|7100.97|7100.97|0
1639499320000|2021-12-14 16:28:40|7101.82|7101.82|7101.01|7101.01|7101.82|7101.82|7100.74|7100.74|0
1639499330000|2021-12-14 16:28:50|7100.78|7100.78|7101.17|7101.17|7101.18|7101.18|7098.62|7098.62|0
1639499340000|2021-12-14 16:29:00|7101.24|7101.24|7099.67|7099.67|7101.41|7101.41|7099.15|7099.15|0
1639499350000|2021-12-14 16:29:10|7098.81|7098.81|7102.89|7102.89|7104|7104|7098.81|7098.81|0
1639499360000|2021-12-14 16:29:20|7102.94|7102.94|7103.66|7103.66|7103.66|7103.66|7102.42|7102.42|0
1639499370000|2021-12-14 16:29:30|7103.76|7103.76|7105.11|7105.11|7105.23|7105.23|7103.76|7103.76|0
1639499380000|2021-12-14 16:29:40|7104.73|7104.73|7105.71|7105.71|7106.74|7106.74|7104.73|7104.73|0
1639499390000|2021-12-14 16:29:50|7105.93|7105.93|7105.18|7105.18|7106.43|7106.43|7104.7|7104.7|0
1639556100000|2021-12-15 08:15:00|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|0
1639556110000|2021-12-15 08:15:10|7093.24|7093.24|7093.24|7093.24|7093.24|7093.24|7093.24|7093.24|0
1639556120000|2021-12-15 08:15:20|7093.39|7093.39|7095.18|7095.18|7095.18|7095.18|7093.39|7093.39|0
1639556130000|2021-12-15 08:15:30|7095.1|7095.1|7095.1|7095.1|7095.1|7095.1|7095.1|7095.1|0
1639556140000|2021-12-15 08:15:40|7094.99|7094.99|7094.65|7094.65|7094.99|7094.99|7094.65|7094.65|0
1639556150000|2021-12-15 08:15:50|7095.55|7095.55|7094.73|7094.73|7095.55|7095.55|7094.73|7094.73|0
1639556160000|2021-12-15 08:16:00|7095.68|7095.68|7095.68|7095.68|7095.68|7095.68|7095.68|7095.68|0
1639556170000|2021-12-15 08:16:10|7095.93|7095.93|7096.24|7096.24|7096.24|7096.24|7095.7|7095.7|0
1639556180000|2021-12-15 08:16:20|7097.09|7097.09|7095.51|7095.51|7097.39|7097.39|7095.36|7095.36|0
1639556200000|2021-12-15 08:16:40|7094.66|7094.66|7094.66|7094.66|7094.66|7094.66|7094.66|7094.66|0
1639556210000|2021-12-15 08:16:50|7095.28|7095.28|7095.96|7095.96|7095.96|7095.96|7095.28|7095.28|0
1639556220000|2021-12-15 08:17:00|7096.26|7096.26|7098.17|7098.17|7098.17|7098.17|7096.26|7096.26|0
1639556230000|2021-12-15 08:17:10|7099.97|7099.97|7098.54|7098.54|7099.97|7099.97|7098.54|7098.54|0
1639556240000|2021-12-15 08:17:20|7099.4|7099.4|7099.51|7099.51|7099.51|7099.51|7099.4|7099.4|0
1639556260000|2021-12-15 08:17:40|7098.66|7098.66|7098.66|7098.66|7098.66|7098.66|7098.66|7098.66|0
1639556270000|2021-12-15 08:17:50|7098.89|7098.89|7099.49|7099.49|7099.49|7099.49|7098.89|7098.89|0
1639556280000|2021-12-15 08:18:00|7099.41|7099.41|7099.96|7099.96|7100.26|7100.26|7099.41|7099.41|0
1639556290000|2021-12-15 08:18:10|7099.36|7099.36|7101.15|7101.15|7101.15|7101.15|7099.36|7099.36|0
1639556300000|2021-12-15 08:18:20|7100.84|7100.84|7099.91|7099.91|7100.84|7100.84|7099.91|7099.91|0
1639556310000|2021-12-15 08:18:30|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|0
1639556330000|2021-12-15 08:18:50|7099.95|7099.95|7101.56|7101.56|7101.66|7101.66|7099.95|7099.95|0
1639556340000|2021-12-15 08:19:00|7101.94|7101.94|7101.66|7101.66|7102.26|7102.26|7101.41|7101.41|0
1639556350000|2021-12-15 08:19:10|7101.51|7101.51|7105.5|7105.5|7105.5|7105.5|7101.51|7101.51|0
1639556360000|2021-12-15 08:19:20|7105.59|7105.59|7107.1|7107.1|7107.31|7107.31|7105.51|7105.51|0
1639556370000|2021-12-15 08:19:30|7106.5|7106.5|7106.93|7106.93|7107.6|7107.6|7106.09|7106.09|0
1639556380000|2021-12-15 08:19:40|7107.24|7107.24|7108.25|7108.25|7108.32|7108.32|7107.24|7107.24|0
1639556390000|2021-12-15 08:19:50|7107.97|7107.97|7112.15|7112.15|7112.15|7112.15|7107.97|7107.97|0
1639556400000|2021-12-15 08:20:00|7112.37|7112.37|7112.75|7112.75|7112.75|7112.75|7112.37|7112.37|0
1639556410000|2021-12-15 08:20:10|7112.63|7112.63|7112.26|7112.26|7112.85|7112.85|7112.26|7112.26|0
1639556420000|2021-12-15 08:20:20|7113.03|7113.03|7112.8|7112.8|7113.03|7113.03|7112.49|7112.49|0
1639556430000|2021-12-15 08:20:30|7112.96|7112.96|7112.56|7112.56|7112.96|7112.96|7112.56|7112.56|0
1639556440000|2021-12-15 08:20:40|7112.96|7112.96|7113.65|7113.65|7113.65|7113.65|7112.57|7112.57|0
1639556450000|2021-12-15 08:20:50|7113.42|7113.42|7114.06|7114.06|7114.06|7114.06|7112.82|7112.82|0
1639556460000|2021-12-15 08:21:00|7113.2|7113.2|7109.03|7109.03|7113.2|7113.2|7109.03|7109.03|0
1639556470000|2021-12-15 08:21:10|7109.25|7109.25|7108.53|7108.53|7109.25|7109.25|7108.53|7108.53|0
1639556480000|2021-12-15 08:21:20|7109|7109|7106.44|7106.44|7109.05|7109.05|7105.58|7105.58|0
1639556490000|2021-12-15 08:21:30|7106.34|7106.34|7105.57|7105.57|7106.45|7106.45|7105.57|7105.57|0
1639556500000|2021-12-15 08:21:40|7105.79|7105.79|7105.98|7105.98|7105.98|7105.98|7105.79|7105.79|0
1639556510000|2021-12-15 08:21:50|7105.38|7105.38|7104.78|7104.78|7105.38|7105.38|7104.48|7104.48|0
1639556520000|2021-12-15 08:22:00|7105.38|7105.38|7106.83|7106.83|7106.83|7106.83|7105.38|7105.38|0
1639556530000|2021-12-15 08:22:10|7106.94|7106.94|7106.15|7106.15|7107.08|7107.08|7104.68|7104.68|0
1639556540000|2021-12-15 08:22:20|7106.12|7106.12|7106.71|7106.71|7106.71|7106.71|7106.12|7106.12|0
1639556550000|2021-12-15 08:22:30|7107.34|7107.34|7107.99|7107.99|7108.15|7108.15|7107.34|7107.34|0
1639556560000|2021-12-15 08:22:40|7107.8|7107.8|7108.12|7108.12|7108.12|7108.12|7107.75|7107.75|0
1639556570000|2021-12-15 08:22:50|7108.91|7108.91|7106.93|7106.93|7108.91|7108.91|7106.93|7106.93|0
1639556580000|2021-12-15 08:23:00|7106.8|7106.8|7106.96|7106.96|7106.96|7106.96|7106.15|7106.15|0
1639556590000|2021-12-15 08:23:10|7106.62|7106.62|7103.47|7103.47|7106.62|7106.62|7103.36|7103.36|0
1639556600000|2021-12-15 08:23:20|7103.02|7103.02|7102.68|7102.68|7103.02|7103.02|7102.37|7102.37|0
1639556610000|2021-12-15 08:23:30|7102.54|7102.54|7102.22|7102.22|7102.72|7102.72|7102.22|7102.22|0
1639556620000|2021-12-15 08:23:40|7101.99|7101.99|7101.16|7101.16|7101.99|7101.99|7101.02|7101.02|0
1639556630000|2021-12-15 08:23:50|7100.81|7100.81|7100.62|7100.62|7100.81|7100.81|7100.62|7100.62|0
1639556640000|2021-12-15 08:24:00|7100.4|7100.4|7098.54|7098.54|7100.47|7100.47|7098.4|7098.4|0
1639556650000|2021-12-15 08:24:10|7098.43|7098.43|7098.43|7098.43|7098.43|7098.43|7098.43|7098.43|0
1639556660000|2021-12-15 08:24:20|7098.54|7098.54|7097.52|7097.52|7098.54|7098.54|7097.52|7097.52|0
1639556670000|2021-12-15 08:24:30|7098.35|7098.35|7098.81|7098.81|7098.81|7098.81|7098.35|7098.35|0
1639556680000|2021-12-15 08:24:40|7099.32|7099.32|7100.42|7100.42|7101.31|7101.31|7099.32|7099.32|0
1639556690000|2021-12-15 08:24:50|7100.72|7100.72|7101.44|7101.44|7101.44|7101.44|7100.02|7100.02|0
1639556700000|2021-12-15 08:25:00|7100.1|7100.1|7100.07|7100.07|7100.1|7100.1|7100.07|7100.07|0
1639556710000|2021-12-15 08:25:10|7099.61|7099.61|7098.61|7098.61|7099.61|7099.61|7097.76|7097.76|0
1639556720000|2021-12-15 08:25:20|7097.67|7097.67|7096.63|7096.63|7097.67|7097.67|7096.63|7096.63|0
1639556730000|2021-12-15 08:25:30|7097.01|7097.01|7095.22|7095.22|7097.01|7097.01|7095.22|7095.22|0
1639556740000|2021-12-15 08:25:40|7096.12|7096.12|7095.49|7095.49|7096.42|7096.42|7095.49|7095.49|0
1639556750000|2021-12-15 08:25:50|7095.62|7095.62|7095.7|7095.7|7095.79|7095.79|7095.62|7095.62|0
1639556760000|2021-12-15 08:26:00|7095.63|7095.63|7093.72|7093.72|7095.77|7095.77|7093.63|7093.63|0
1639556770000|2021-12-15 08:26:10|7093.71|7093.71|7093.51|7093.51|7093.71|7093.71|7093.51|7093.51|0
1639556780000|2021-12-15 08:26:20|7093.35|7093.35|7093.19|7093.19|7093.35|7093.35|7092.89|7092.89|0
1639556790000|2021-12-15 08:26:30|7092.82|7092.82|7092.5|7092.5|7092.82|7092.82|7092.48|7092.48|0
1639556800000|2021-12-15 08:26:40|7092.65|7092.65|7092.7|7092.7|7092.78|7092.78|7092.65|7092.65|0
1639556810000|2021-12-15 08:26:50|7092.84|7092.84|7093.5|7093.5|7093.74|7093.74|7092.84|7092.84|0
1639556820000|2021-12-15 08:27:00|7095.21|7095.21|7095.24|7095.24|7095.24|7095.24|7094.74|7094.74|0
1639556830000|2021-12-15 08:27:10|7095.11|7095.11|7095.11|7095.11|7095.11|7095.11|7095.11|7095.11|0
1639556840000|2021-12-15 08:27:20|7095.06|7095.06|7095.98|7095.98|7095.98|7095.98|7095.06|7095.06|0
1639556850000|2021-12-15 08:27:30|7095.49|7095.49|7096.67|7096.67|7096.67|7096.67|7095.18|7095.18|0
1639556860000|2021-12-15 08:27:40|7096.68|7096.68|7096.67|7096.67|7096.68|7096.68|7096.67|7096.67|0
1639556870000|2021-12-15 08:27:50|7096.66|7096.66|7096.24|7096.24|7096.66|7096.66|7095.65|7095.65|0
1639556880000|2021-12-15 08:28:00|7097.24|7097.24|7097.38|7097.38|7097.43|7097.43|7097.24|7097.24|0
1639556890000|2021-12-15 08:28:10|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|0
1639556920000|2021-12-15 08:28:40|7097.4|7097.4|7097.89|7097.89|7097.89|7097.89|7097.4|7097.4|0
1639556930000|2021-12-15 08:28:50|7098|7098|7098.07|7098.07|7098.07|7098.07|7097.96|7097.96|0
1639556940000|2021-12-15 08:29:00|7097.98|7097.98|7097.45|7097.45|7097.98|7097.98|7097.45|7097.45|0
1639556950000|2021-12-15 08:29:10|7097.34|7097.34|7098.1|7098.1|7098.1|7098.1|7097.34|7097.34|0
1639556960000|2021-12-15 08:29:20|7098.48|7098.48|7098.86|7098.86|7098.86|7098.86|7098.48|7098.48|0
1639556970000|2021-12-15 08:29:30|7098.26|7098.26|7097.85|7097.85|7098.64|7098.64|7097.52|7097.52|0
1639556980000|2021-12-15 08:29:40|7097.76|7097.76|7097.27|7097.27|7097.87|7097.87|7097.27|7097.27|0
1639556990000|2021-12-15 08:29:50|7096.42|7096.42|7096.04|7096.04|7096.61|7096.61|7095.66|7095.66|0
1639557000000|2021-12-15 08:30:00|7096.61|7096.61|7096.85|7096.85|7096.85|7096.85|7096.61|7096.61|0
1639557010000|2021-12-15 08:30:10|7096.98|7096.98|7097.29|7097.29|7097.29|7097.29|7096.98|7096.98|0
1639557020000|2021-12-15 08:30:20|7097.26|7097.26|7097.15|7097.15|7097.26|7097.26|7097.15|7097.15|0
1639557030000|2021-12-15 08:30:30|7097.04|7097.04|7096.63|7096.63|7097.04|7097.04|7096.63|7096.63|0
1639557040000|2021-12-15 08:30:40|7096.34|7096.34|7095.13|7095.13|7096.56|7096.56|7095.13|7095.13|0
1639557050000|2021-12-15 08:30:50|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|0
1639557060000|2021-12-15 08:31:00|7094.39|7094.39|7094.5|7094.5|7094.5|7094.5|7094.39|7094.39|0
1639557070000|2021-12-15 08:31:10|7094.28|7094.28|7092.78|7092.78|7094.28|7094.28|7092.78|7092.78|0
1639557080000|2021-12-15 08:31:20|7092.32|7092.32|7095.09|7095.09|7095.09|7095.09|7092.32|7092.32|0
1639557090000|2021-12-15 08:31:30|7095.85|7095.85|7098.41|7098.41|7098.41|7098.41|7095.47|7095.47|0
1639557100000|2021-12-15 08:31:40|7098.36|7098.36|7098.81|7098.81|7099.35|7099.35|7098.36|7098.36|0
1639557110000|2021-12-15 08:31:50|7099.06|7099.06|7099.06|7099.06|7099.06|7099.06|7099.06|7099.06|0
1639557120000|2021-12-15 08:32:00|7099.05|7099.05|7099.05|7099.05|7099.05|7099.05|7099.05|7099.05|0
1639557130000|2021-12-15 08:32:10|7099.37|7099.37|7099.02|7099.02|7099.37|7099.37|7099.02|7099.02|0
1639557140000|2021-12-15 08:32:20|7098.99|7098.99|7098.68|7098.68|7098.99|7098.99|7098.68|7098.68|0
1639557150000|2021-12-15 08:32:30|7098.93|7098.93|7099.23|7099.23|7099.23|7099.23|7098.93|7098.93|0
1639557160000|2021-12-15 08:32:40|7099.16|7099.16|7099.2|7099.2|7099.2|7099.2|7099.16|7099.16|0
1639557170000|2021-12-15 08:32:50|7099.22|7099.22|7099.12|7099.12|7099.22|7099.22|7099.12|7099.12|0
1639557180000|2021-12-15 08:33:00|7099.3|7099.3|7099.37|7099.37|7099.37|7099.37|7099.3|7099.3|0
1639557190000|2021-12-15 08:33:10|7098.99|7098.99|7099.42|7099.42|7099.42|7099.42|7098.99|7098.99|0
1639557200000|2021-12-15 08:33:20|7099.3|7099.3|7099.37|7099.37|7099.37|7099.37|7099.3|7099.3|0
1639557210000|2021-12-15 08:33:30|7099.45|7099.45|7100.32|7100.32|7100.32|7100.32|7099.45|7099.45|0
1639557220000|2021-12-15 08:33:40|7100.5|7100.5|7100.45|7100.45|7100.5|7100.5|7100.45|7100.45|0
1639557230000|2021-12-15 08:33:50|7100.23|7100.23|7100.77|7100.77|7100.89|7100.89|7100.23|7100.23|0
1639557240000|2021-12-15 08:34:00|7097.35|7097.35|7097.22|7097.22|7097.35|7097.35|7097.22|7097.22|0
1639557260000|2021-12-15 08:34:20|7097.17|7097.17|7097.01|7097.01|7097.19|7097.19|7097.01|7097.01|0
1639557270000|2021-12-15 08:34:30|7097.1|7097.1|7097.1|7097.1|7097.1|7097.1|7097.1|7097.1|0
1639557280000|2021-12-15 08:34:40|7096.88|7096.88|7096.69|7096.69|7096.88|7096.88|7096.69|7096.69|0
1639557290000|2021-12-15 08:34:50|7096.5|7096.5|7097.35|7097.35|7097.35|7097.35|7096.31|7096.31|0
1639557300000|2021-12-15 08:35:00|7097.58|7097.58|7096.32|7096.32|7097.58|7097.58|7095.75|7095.75|0
1639557310000|2021-12-15 08:35:10|7096.13|7096.13|7095.63|7095.63|7096.13|7096.13|7095.63|7095.63|0
1639557320000|2021-12-15 08:35:20|7095.28|7095.28|7094.82|7094.82|7095.28|7095.28|7094.3|7094.3|0
1639557330000|2021-12-15 08:35:30|7094.7|7094.7|7090.84|7090.84|7094.7|7094.7|7090.84|7090.84|0
1639557340000|2021-12-15 08:35:40|7091.44|7091.44|7093.87|7093.87|7093.89|7093.89|7091.44|7091.44|0
1639557350000|2021-12-15 08:35:50|7094.04|7094.04|7094.5|7094.5|7094.5|7094.5|7094.04|7094.04|0
1639557360000|2021-12-15 08:36:00|7094.61|7094.61|7094.62|7094.62|7094.62|7094.62|7094.61|7094.61|0
1639557370000|2021-12-15 08:36:10|7094.61|7094.61|7094.61|7094.61|7094.61|7094.61|7094.61|7094.61|0
1639557380000|2021-12-15 08:36:20|7093.98|7093.98|7093.98|7093.98|7093.98|7093.98|7093.98|7093.98|0
1639557390000|2021-12-15 08:36:30|7093.76|7093.76|7092.91|7092.91|7093.76|7093.76|7092.91|7092.91|0
1639557400000|2021-12-15 08:36:40|7093.51|7093.51|7089.59|7089.59|7093.51|7093.51|7089.59|7089.59|0
1639557410000|2021-12-15 08:36:50|7089.22|7089.22|7089.22|7089.22|7089.22|7089.22|7089.22|7089.22|0
1639557420000|2021-12-15 08:37:00|7089.12|7089.12|7088.36|7088.36|7089.12|7089.12|7086.65|7086.65|0
1639557430000|2021-12-15 08:37:10|7088.73|7088.73|7087.78|7087.78|7089.11|7089.11|7087.78|7087.78|0
1639557450000|2021-12-15 08:37:30|7088.68|7088.68|7089.78|7089.78|7090|7090|7088.68|7088.68|0
1639557460000|2021-12-15 08:37:40|7089.62|7089.62|7088.42|7088.42|7089.62|7089.62|7088.42|7088.42|0
1639557470000|2021-12-15 08:37:50|7088.26|7088.26|7087.68|7087.68|7088.26|7088.26|7087.68|7087.68|0
1639557480000|2021-12-15 08:38:00|7087.73|7087.73|7087.65|7087.65|7087.73|7087.73|7087.27|7087.27|0
1639557490000|2021-12-15 08:38:10|7084.23|7084.23|7084.39|7084.39|7084.83|7084.83|7084.23|7084.23|0
1639557500000|2021-12-15 08:38:20|7084.44|7084.44|7085.88|7085.88|7085.88|7085.88|7084.44|7084.44|0
1639557510000|2021-12-15 08:38:30|7085.91|7085.91|7085.91|7085.91|7085.91|7085.91|7085.91|7085.91|0
1639557520000|2021-12-15 08:38:40|7084.87|7084.87|7085.04|7085.04|7085.04|7085.04|7084.66|7084.66|0
1639557530000|2021-12-15 08:38:50|7085.12|7085.12|7084.85|7084.85|7085.12|7085.12|7084.85|7084.85|0
1639557540000|2021-12-15 08:39:00|7084.76|7084.76|7085|7085|7085.18|7085.18|7084.76|7084.76|0
1639557550000|2021-12-15 08:39:10|7084.66|7084.66|7084.36|7084.36|7084.66|7084.66|7084.36|7084.36|0
1639557560000|2021-12-15 08:39:20|7084.43|7084.43|7084.43|7084.43|7084.43|7084.43|7084.43|7084.43|0
1639557570000|2021-12-15 08:39:30|7086.99|7086.99|7087.18|7087.18|7087.56|7087.56|7086.99|7086.99|0
1639557580000|2021-12-15 08:39:40|7087.32|7087.32|7087.33|7087.33|7087.33|7087.33|7087.32|7087.32|0
1639557590000|2021-12-15 08:39:50|7087.48|7087.48|7088.84|7088.84|7088.84|7088.84|7087.35|7087.35|0
1639557600000|2021-12-15 08:40:00|7088.54|7088.54|7090.22|7090.22|7090.22|7090.22|7088.54|7088.54|0
1639557610000|2021-12-15 08:40:10|7090.03|7090.03|7090.62|7090.62|7090.62|7090.62|7090.03|7090.03|0
1639557620000|2021-12-15 08:40:20|7090.72|7090.72|7090.83|7090.83|7090.83|7090.83|7090.45|7090.45|0
1639557630000|2021-12-15 08:40:30|7090.92|7090.92|7090.9|7090.9|7091.07|7091.07|7090.9|7090.9|0
1639557640000|2021-12-15 08:40:40|7091.2|7091.2|7091.2|7091.2|7091.52|7091.52|7091.14|7091.14|0
1639557650000|2021-12-15 08:40:50|7090.45|7090.45|7090.58|7090.58|7090.6|7090.6|7090.45|7090.45|0
1639557660000|2021-12-15 08:41:00|7090.93|7090.93|7090.48|7090.48|7090.93|7090.93|7090.48|7090.48|0
1639557670000|2021-12-15 08:41:10|7091.08|7091.08|7091.18|7091.18|7091.18|7091.18|7091.08|7091.08|0
1639557680000|2021-12-15 08:41:20|7090.65|7090.65|7090.89|7090.89|7091.5|7091.5|7090.65|7090.65|0
1639557690000|2021-12-15 08:41:30|7091|7091|7091.51|7091.51|7091.81|7091.81|7091|7091|0
1639557700000|2021-12-15 08:41:40|7092.66|7092.66|7094.93|7094.93|7094.93|7094.93|7092.66|7092.66|0
1639557710000|2021-12-15 08:41:50|7095.79|7095.79|7095.88|7095.88|7095.92|7095.92|7095.26|7095.26|0
1639557720000|2021-12-15 08:42:00|7096.45|7096.45|7095.88|7095.88|7096.45|7096.45|7095.88|7095.88|0
1639557730000|2021-12-15 08:42:10|7095.73|7095.73|7095.69|7095.69|7095.73|7095.73|7095.16|7095.16|0
1639557740000|2021-12-15 08:42:20|7096.08|7096.08|7096.08|7096.08|7096.08|7096.08|7096.08|7096.08|0
1639557750000|2021-12-15 08:42:30|7095.21|7095.21|7093.27|7093.27|7095.21|7095.21|7093.27|7093.27|0
1639557760000|2021-12-15 08:42:40|7093.71|7093.71|7094.56|7094.56|7094.56|7094.56|7093.71|7093.71|0
1639557770000|2021-12-15 08:42:50|7095.06|7095.06|7095.03|7095.03|7095.06|7095.06|7094.8|7094.8|0
1639557780000|2021-12-15 08:43:00|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|0
1639557790000|2021-12-15 08:43:10|7096.19|7096.19|7098.9|7098.9|7098.94|7098.94|7096.19|7096.19|0
1639557800000|2021-12-15 08:43:20|7099.21|7099.21|7100.07|7100.07|7100.07|7100.07|7099.08|7099.08|0
1639557810000|2021-12-15 08:43:30|7100.18|7100.18|7100.31|7100.31|7100.31|7100.31|7099.76|7099.76|0
1639557820000|2021-12-15 08:43:40|7101.17|7101.17|7101.76|7101.76|7101.76|7101.76|7101.17|7101.17|0
1639557830000|2021-12-15 08:43:50|7101.64|7101.64|7100.94|7100.94|7101.64|7101.64|7100.94|7100.94|0
1639557840000|2021-12-15 08:44:00|7101.02|7101.02|7102.92|7102.92|7102.92|7102.92|7101.02|7101.02|0
1639557850000|2021-12-15 08:44:10|7103.35|7103.35|7103.97|7103.97|7103.97|7103.97|7103.35|7103.35|0
1639557860000|2021-12-15 08:44:20|7103.67|7103.67|7104.05|7104.05|7104.05|7104.05|7103.67|7103.67|0
1639557870000|2021-12-15 08:44:30|7104.13|7104.13|7103.55|7103.55|7104.13|7104.13|7103.55|7103.55|0
1639557880000|2021-12-15 08:44:40|7103.43|7103.43|7102.4|7102.4|7104.11|7104.11|7102.4|7102.4|0
1639557890000|2021-12-15 08:44:50|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|0
1639557900000|2021-12-15 08:45:00|7101.47|7101.47|7101.62|7101.62|7101.62|7101.62|7101.47|7101.47|0
1639557910000|2021-12-15 08:45:10|7102.25|7102.25|7101.94|7101.94|7102.25|7102.25|7101.63|7101.63|0
1639557920000|2021-12-15 08:45:20|7100.42|7100.42|7098.6|7098.6|7100.42|7100.42|7098.6|7098.6|0
1639557930000|2021-12-15 08:45:30|7100.1|7100.1|7099.5|7099.5|7100.1|7100.1|7099.5|7099.5|0
1639557940000|2021-12-15 08:45:40|7099.2|7099.2|7098.31|7098.31|7099.47|7099.47|7098.31|7098.31|0
1639557950000|2021-12-15 08:45:50|7097.71|7097.71|7098.97|7098.97|7098.97|7098.97|7097.71|7097.71|0
1639557960000|2021-12-15 08:46:00|7099.87|7099.87|7099.14|7099.14|7100.21|7100.21|7098.91|7098.91|0
1639557970000|2021-12-15 08:46:10|7099.74|7099.74|7099.65|7099.65|7100.67|7100.67|7099.65|7099.65|0
1639557980000|2021-12-15 08:46:20|7100.06|7100.06|7099.08|7099.08|7100.19|7100.19|7099.08|7099.08|0
1639557990000|2021-12-15 08:46:30|7098.18|7098.18|7098.78|7098.78|7098.78|7098.78|7098.18|7098.18|0
1639558000000|2021-12-15 08:46:40|7099.38|7099.38|7100.14|7100.14|7100.14|7100.14|7099.38|7099.38|0
1639558010000|2021-12-15 08:46:50|7100.74|7100.74|7099.54|7099.54|7100.74|7100.74|7099.54|7099.54|0
1639558020000|2021-12-15 08:47:00|7099.82|7099.82|7100.37|7100.37|7100.37|7100.37|7099.82|7099.82|0
1639558030000|2021-12-15 08:47:10|7099.77|7099.77|7098.16|7098.16|7099.77|7099.77|7098.16|7098.16|0
1639558040000|2021-12-15 08:47:20|7097.53|7097.53|7094.65|7094.65|7097.53|7097.53|7094.65|7094.65|0
1639558050000|2021-12-15 08:47:30|7094.89|7094.89|7094.51|7094.51|7094.89|7094.89|7094.48|7094.48|0
1639558060000|2021-12-15 08:47:40|7093.61|7093.61|7093.7|7093.7|7094.21|7094.21|7093.61|7093.61|0
1639558070000|2021-12-15 08:47:50|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|0
1639558080000|2021-12-15 08:48:00|7089.43|7089.43|7090.98|7090.98|7090.98|7090.98|7089.28|7089.28|0
1639558090000|2021-12-15 08:48:10|7091.37|7091.37|7091.57|7091.57|7091.59|7091.59|7091.14|7091.14|0
1639558100000|2021-12-15 08:48:20|7091.27|7091.27|7091.37|7091.37|7091.37|7091.37|7091.27|7091.27|0
1639558110000|2021-12-15 08:48:30|7091.59|7091.59|7090.71|7090.71|7091.59|7091.59|7090.68|7090.68|0
1639558130000|2021-12-15 08:48:50|7090.73|7090.73|7090.88|7090.88|7090.88|7090.88|7090.73|7090.73|0
1639558140000|2021-12-15 08:49:00|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|0
1639558150000|2021-12-15 08:49:10|7090.82|7090.82|7091.13|7091.13|7091.13|7091.13|7090.82|7090.82|0
1639558160000|2021-12-15 08:49:20|7091.32|7091.32|7091.38|7091.38|7091.38|7091.38|7091.32|7091.32|0
1639558180000|2021-12-15 08:49:40|7091.05|7091.05|7091.14|7091.14|7091.42|7091.42|7091.05|7091.05|0
1639558190000|2021-12-15 08:49:50|7091.44|7091.44|7091.5|7091.5|7091.5|7091.5|7091.38|7091.38|0
1639558200000|2021-12-15 08:50:00|7090.93|7090.93|7088.7|7088.7|7090.93|7090.93|7088.7|7088.7|0
1639558210000|2021-12-15 08:50:10|7088.39|7088.39|7087.37|7087.37|7088.39|7088.39|7087.37|7087.37|0
1639558220000|2021-12-15 08:50:20|7087.28|7087.28|7086.51|7086.51|7087.58|7087.58|7086.51|7086.51|0
1639558230000|2021-12-15 08:50:30|7086.41|7086.41|7086.41|7086.41|7086.41|7086.41|7086.41|7086.41|0
1639558240000|2021-12-15 08:50:40|7086.64|7086.64|7082.26|7082.26|7086.72|7086.72|7082.26|7082.26|0
1639558260000|2021-12-15 08:51:00|7082.07|7082.07|7082.23|7082.23|7082.38|7082.38|7081.53|7081.53|0
1639558270000|2021-12-15 08:51:10|7082.53|7082.53|7083.13|7083.13|7083.13|7083.13|7082.53|7082.53|0
1639558280000|2021-12-15 08:51:20|7083.98|7083.98|7083.68|7083.68|7083.98|7083.98|7083.68|7083.68|0
1639558290000|2021-12-15 08:51:30|7084.25|7084.25|7084.8|7084.8|7084.8|7084.8|7084.02|7084.02|0
1639558300000|2021-12-15 08:51:40|7084.58|7084.58|7084.98|7084.98|7084.98|7084.98|7084.05|7084.05|0
1639558310000|2021-12-15 08:51:50|7085.19|7085.19|7084.66|7084.66|7085.19|7085.19|7084.66|7084.66|0
1639558320000|2021-12-15 08:52:00|7084.65|7084.65|7084.67|7084.67|7085.11|7085.11|7084.65|7084.65|0
1639558340000|2021-12-15 08:52:20|7084.93|7084.93|7086.8|7086.8|7086.8|7086.8|7084.93|7084.93|0
1639558350000|2021-12-15 08:52:30|7086.6|7086.6|7087.5|7087.5|7087.5|7087.5|7086.6|7086.6|0
1639558360000|2021-12-15 08:52:40|7087.89|7087.89|7087.73|7087.73|7087.89|7087.89|7087.73|7087.73|0
1639558380000|2021-12-15 08:53:00|7088.19|7088.19|7088.54|7088.54|7088.54|7088.54|7088.19|7088.19|0
1639558390000|2021-12-15 08:53:10|7088.67|7088.67|7088|7088|7088.67|7088.67|7088|7088|0
1639558400000|2021-12-15 08:53:20|7088.6|7088.6|7088.98|7088.98|7088.98|7088.98|7088.6|7088.6|0
1639558410000|2021-12-15 08:53:30|7089.29|7089.29|7089.44|7089.44|7089.44|7089.44|7089.29|7089.29|0
1639558430000|2021-12-15 08:53:50|7089.5|7089.5|7089.5|7089.5|7089.5|7089.5|7089.5|7089.5|0
1639558440000|2021-12-15 08:54:00|7090.53|7090.53|7092.11|7092.11|7092.19|7092.19|7090.53|7090.53|0
1639558450000|2021-12-15 08:54:10|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|0
1639558460000|2021-12-15 08:54:20|7091.54|7091.54|7091.46|7091.46|7091.73|7091.73|7091.4|7091.4|0
1639558470000|2021-12-15 08:54:30|7091.79|7091.79|7095.13|7095.13|7095.71|7095.71|7091.79|7091.79|0
1639558480000|2021-12-15 08:54:40|7094.9|7094.9|7095.25|7095.25|7095.25|7095.25|7094.4|7094.4|0
1639558490000|2021-12-15 08:54:50|7095.09|7095.09|7095.01|7095.01|7095.09|7095.09|7095.01|7095.01|0
1639558500000|2021-12-15 08:55:00|7094.71|7094.71|7094.53|7094.53|7094.71|7094.71|7094.53|7094.53|0
1639558510000|2021-12-15 08:55:10|7094.84|7094.84|7094.91|7094.91|7095.2|7095.2|7094.59|7094.59|0
1639558520000|2021-12-15 08:55:20|7094.44|7094.44|7092.95|7092.95|7094.44|7094.44|7092.57|7092.57|0
1639558530000|2021-12-15 08:55:30|7092.79|7092.79|7092.25|7092.25|7092.79|7092.79|7092.25|7092.25|0
1639558540000|2021-12-15 08:55:40|7090.55|7090.55|7090.43|7090.43|7090.55|7090.55|7090.43|7090.43|0
1639558550000|2021-12-15 08:55:50|7090.53|7090.53|7090.3|7090.3|7090.53|7090.53|7090.28|7090.28|0
1639558560000|2021-12-15 08:56:00|7090.46|7090.46|7089.74|7089.74|7090.62|7090.62|7089.74|7089.74|0
1639558570000|2021-12-15 08:56:10|7089.55|7089.55|7088.84|7088.84|7089.74|7089.74|7088.73|7088.73|0
1639558580000|2021-12-15 08:56:20|7088.69|7088.69|7088.76|7088.76|7088.76|7088.76|7088.46|7088.46|0
1639558590000|2021-12-15 08:56:30|7088.69|7088.69|7087.41|7087.41|7088.69|7088.69|7086.99|7086.99|0
1639558600000|2021-12-15 08:56:40|7087.3|7087.3|7087.3|7087.3|7087.3|7087.3|7087.3|7087.3|0
1639558610000|2021-12-15 08:56:50|7087.49|7087.49|7087.68|7087.68|7087.68|7087.68|7087.46|7087.46|0
1639558620000|2021-12-15 08:57:00|7087.41|7087.41|7086.8|7086.8|7087.6|7087.6|7086.8|7086.8|0
1639558630000|2021-12-15 08:57:10|7086.43|7086.43|7085.62|7085.62|7086.43|7086.43|7085.62|7085.62|0
1639558640000|2021-12-15 08:57:20|7085.85|7085.85|7085.05|7085.05|7085.85|7085.85|7085.05|7085.05|0
1639558650000|2021-12-15 08:57:30|7085.65|7085.65|7084.99|7084.99|7085.65|7085.65|7084.99|7084.99|0
1639558660000|2021-12-15 08:57:40|7084.69|7084.69|7084.65|7084.65|7084.69|7084.69|7084.53|7084.53|0
1639558670000|2021-12-15 08:57:50|7084.53|7084.53|7084.53|7084.53|7084.53|7084.53|7084.53|7084.53|0
1639558680000|2021-12-15 08:58:00|7084.61|7084.61|7081.39|7081.39|7084.61|7084.61|7081.39|7081.39|0
1639558690000|2021-12-15 08:58:10|7081.4|7081.4|7080.35|7080.35|7081.59|7081.59|7080.05|7080.05|0
1639558700000|2021-12-15 08:58:20|7080.11|7080.11|7081.17|7081.17|7081.17|7081.17|7080.11|7080.11|0
1639558720000|2021-12-15 08:58:40|7081.29|7081.29|7080.85|7080.85|7081.29|7081.29|7080.85|7080.85|0
1639558730000|2021-12-15 08:58:50|7080.39|7080.39|7080.55|7080.55|7080.55|7080.55|7080.39|7080.39|0
1639558740000|2021-12-15 08:59:00|7080.23|7080.23|7080.24|7080.24|7080.24|7080.24|7079.85|7079.85|0
1639558750000|2021-12-15 08:59:10|7080.42|7080.42|7080.86|7080.86|7080.86|7080.86|7080.42|7080.42|0
1639558760000|2021-12-15 08:59:20|7080.55|7080.55|7080.67|7080.67|7080.78|7080.78|7080.44|7080.44|0
1639558780000|2021-12-15 08:59:40|7080.76|7080.76|7080.48|7080.48|7080.76|7080.76|7080.48|7080.48|0
1639558790000|2021-12-15 08:59:50|7080.67|7080.67|7082.02|7082.02|7082.02|7082.02|7080.67|7080.67|0
1639558800000|2021-12-15 09:00:00|7080.31|7080.31|7079.81|7079.81|7080.66|7080.66|7079.81|7079.81|0
1639558820000|2021-12-15 09:00:20|7079.69|7079.69|7079.72|7079.72|7079.72|7079.72|7079.69|7079.69|0
1639558830000|2021-12-15 09:00:30|7078.87|7078.87|7078.51|7078.51|7079.07|7079.07|7078.51|7078.51|0
1639558840000|2021-12-15 09:00:40|7078.4|7078.4|7077.83|7077.83|7078.43|7078.43|7077.83|7077.83|0
1639558850000|2021-12-15 09:00:50|7077.39|7077.39|7077.39|7077.39|7077.39|7077.39|7077.39|7077.39|0
1639558860000|2021-12-15 09:01:00|7079.1|7079.1|7079.1|7079.1|7079.1|7079.1|7079.1|7079.1|0
1639558870000|2021-12-15 09:01:10|7080.6|7080.6|7080.87|7080.87|7081.2|7081.2|7080.6|7080.6|0
1639558880000|2021-12-15 09:01:20|7081.07|7081.07|7081.07|7081.07|7081.07|7081.07|7081.07|7081.07|0
1639558890000|2021-12-15 09:01:30|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|0
1639558910000|2021-12-15 09:01:50|7081.07|7081.07|7080.77|7080.77|7081.07|7081.07|7080.77|7080.77|0
1639558940000|2021-12-15 09:02:20|7080.61|7080.61|7080.01|7080.01|7080.61|7080.61|7080.01|7080.01|0
1639558950000|2021-12-15 09:02:30|7079.9|7079.9|7079.84|7079.84|7079.9|7079.9|7078.71|7078.71|0
1639558960000|2021-12-15 09:02:40|7079.95|7079.95|7079.95|7079.95|7079.95|7079.95|7079.95|7079.95|0
1639558970000|2021-12-15 09:02:50|7079.62|7079.62|7079.73|7079.73|7079.73|7079.73|7079.62|7079.62|0
1639558980000|2021-12-15 09:03:00|7079.89|7079.89|7080.03|7080.03|7080.03|7080.03|7079.89|7079.89|0
1639559000000|2021-12-15 09:03:20|7080.04|7080.04|7080.04|7080.04|7080.04|7080.04|7080.04|7080.04|0
1639559010000|2021-12-15 09:03:30|7080.14|7080.14|7080.01|7080.01|7080.14|7080.14|7080.01|7080.01|0
1639559020000|2021-12-15 09:03:40|7080.86|7080.86|7080.8|7080.8|7080.86|7080.86|7080.8|7080.8|0
1639559030000|2021-12-15 09:03:50|7080.96|7080.96|7080.26|7080.26|7080.96|7080.96|7080.26|7080.26|0
1639559040000|2021-12-15 09:04:00|7080.14|7080.14|7080.15|7080.15|7080.15|7080.15|7079.77|7079.77|0
1639559050000|2021-12-15 09:04:10|7080.03|7080.03|7079.84|7079.84|7080.03|7080.03|7079.84|7079.84|0
1639559060000|2021-12-15 09:04:20|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|0
1639559070000|2021-12-15 09:04:30|7079.86|7079.86|7079.94|7079.94|7080.02|7080.02|7079.86|7079.86|0
1639559100000|2021-12-15 09:05:00|7079.75|7079.75|7079.53|7079.53|7079.75|7079.75|7079.53|7079.53|0
1639559120000|2021-12-15 09:05:20|7079.25|7079.25|7079.47|7079.47|7079.47|7079.47|7079.25|7079.25|0
1639559130000|2021-12-15 09:05:30|7079.28|7079.28|7079.59|7079.59|7079.59|7079.59|7079.28|7079.28|0
1639559140000|2021-12-15 09:05:40|7079.32|7079.32|7078.76|7078.76|7079.32|7079.32|7078.76|7078.76|0
1639559150000|2021-12-15 09:05:50|7078.53|7078.53|7078.31|7078.31|7078.53|7078.53|7078.31|7078.31|0
1639559160000|2021-12-15 09:06:00|7078.43|7078.43|7079.04|7079.04|7079.04|7079.04|7078.2|7078.2|0
1639559170000|2021-12-15 09:06:10|7078.92|7078.92|7079.89|7079.89|7079.89|7079.89|7078.92|7078.92|0
1639559180000|2021-12-15 09:06:20|7080.49|7080.49|7080.49|7080.49|7080.49|7080.49|7080.49|7080.49|0
1639559190000|2021-12-15 09:06:30|7080.41|7080.41|7080.24|7080.24|7080.86|7080.86|7080.24|7080.24|0
1639559200000|2021-12-15 09:06:40|7080.09|7080.09|7081.27|7081.27|7081.48|7081.48|7080.09|7080.09|0
1639559210000|2021-12-15 09:06:50|7081.42|7081.42|7081.19|7081.19|7081.42|7081.42|7081.19|7081.19|0
1639559220000|2021-12-15 09:07:00|7080.96|7080.96|7080.1|7080.1|7080.96|7080.96|7079.99|7079.99|0
1639559230000|2021-12-15 09:07:10|7081.81|7081.81|7081.87|7081.87|7081.89|7081.89|7081.81|7081.81|0
1639559240000|2021-12-15 09:07:20|7081.81|7081.81|7081.81|7081.81|7081.81|7081.81|7081.81|7081.81|0
1639559250000|2021-12-15 09:07:30|7081.72|7081.72|7081.62|7081.62|7081.72|7081.72|7081.62|7081.62|0
1639559260000|2021-12-15 09:07:40|7081.46|7081.46|7082.48|7082.48|7082.86|7082.86|7081.41|7081.41|0
1639559270000|2021-12-15 09:07:50|7082.65|7082.65|7082.65|7082.65|7082.65|7082.65|7082.65|7082.65|0
1639559280000|2021-12-15 09:08:00|7082.73|7082.73|7082.91|7082.91|7082.91|7082.91|7082.73|7082.73|0
1639559290000|2021-12-15 09:08:10|7082.95|7082.95|7082.98|7082.98|7082.98|7082.98|7082.95|7082.95|0
1639559300000|2021-12-15 09:08:20|7082.13|7082.13|7080.54|7080.54|7082.13|7082.13|7080.54|7080.54|0
1639559310000|2021-12-15 09:08:30|7080.31|7080.31|7080.48|7080.48|7080.54|7080.54|7080.31|7080.31|0
1639559320000|2021-12-15 09:08:40|7080.1|7080.1|7077.74|7077.74|7080.1|7080.1|7077.74|7077.74|0
1639559330000|2021-12-15 09:08:50|7077.69|7077.69|7076.79|7076.79|7077.69|7077.69|7076.79|7076.79|0
1639559340000|2021-12-15 09:09:00|7077.17|7077.17|7078.04|7078.04|7078.04|7078.04|7077.17|7077.17|0
1639559350000|2021-12-15 09:09:10|7077.93|7077.93|7078.03|7078.03|7078.03|7078.03|7077.43|7077.43|0
1639559360000|2021-12-15 09:09:20|7078.19|7078.19|7078.03|7078.03|7078.19|7078.19|7078.03|7078.03|0
1639559370000|2021-12-15 09:09:30|7078.1|7078.1|7077.48|7077.48|7078.1|7078.1|7077.48|7077.48|0
1639559380000|2021-12-15 09:09:40|7077.63|7077.63|7077.38|7077.38|7077.63|7077.63|7077.38|7077.38|0
1639559390000|2021-12-15 09:09:50|7077.23|7077.23|7076.35|7076.35|7077.6|7077.6|7076.35|7076.35|0
1639559400000|2021-12-15 09:10:00|7076.02|7076.02|7076.09|7076.09|7076.25|7076.25|7075.77|7075.77|0
1639559410000|2021-12-15 09:10:10|7075.47|7075.47|7075.51|7075.51|7075.51|7075.51|7075.42|7075.42|0
1639559430000|2021-12-15 09:10:30|7075.39|7075.39|7074.71|7074.71|7075.39|7075.39|7074.49|7074.49|0
1639559440000|2021-12-15 09:10:40|7074.77|7074.77|7075.04|7075.04|7075.31|7075.31|7074.46|7074.46|0
1639559450000|2021-12-15 09:10:50|7074.83|7074.83|7075.32|7075.32|7075.32|7075.32|7074.83|7074.83|0
1639559460000|2021-12-15 09:11:00|7075.22|7075.22|7075.68|7075.68|7076.97|7076.97|7075.22|7075.22|0
1639559470000|2021-12-15 09:11:10|7075.6|7075.6|7076.7|7076.7|7076.8|7076.8|7075.6|7075.6|0
1639559480000|2021-12-15 09:11:20|7076.38|7076.38|7076.86|7076.86|7076.86|7076.86|7076.19|7076.19|0
1639559490000|2021-12-15 09:11:30|7077.06|7077.06|7077.19|7077.19|7077.19|7077.19|7077.06|7077.06|0
1639559500000|2021-12-15 09:11:40|7077.43|7077.43|7078.14|7078.14|7078.14|7078.14|7077.43|7077.43|0
1639559510000|2021-12-15 09:11:50|7078.18|7078.18|7078.37|7078.37|7078.37|7078.37|7078.18|7078.18|0
1639559520000|2021-12-15 09:12:00|7078.51|7078.51|7078.54|7078.54|7078.54|7078.54|7078.12|7078.12|0
1639559530000|2021-12-15 09:12:10|7078.64|7078.64|7078.52|7078.52|7078.73|7078.73|7078.52|7078.52|0
1639559540000|2021-12-15 09:12:20|7078.75|7078.75|7078.75|7078.75|7078.75|7078.75|7078.75|7078.75|0
1639559550000|2021-12-15 09:12:30|7078.3|7078.3|7078.63|7078.63|7078.63|7078.63|7078.3|7078.3|0
1639559560000|2021-12-15 09:12:40|7078.86|7078.86|7078.83|7078.83|7079.43|7079.43|7078.83|7078.83|0
1639559570000|2021-12-15 09:12:50|7079.29|7079.29|7079.13|7079.13|7079.29|7079.29|7078.82|7078.82|0
1639559580000|2021-12-15 09:13:00|7078.82|7078.82|7077.52|7077.52|7078.82|7078.82|7077.42|7077.42|0
1639559590000|2021-12-15 09:13:10|7077.82|7077.82|7079.1|7079.1|7079.1|7079.1|7077.82|7077.82|0
1639559600000|2021-12-15 09:13:20|7079.19|7079.19|7079.49|7079.49|7079.49|7079.49|7079.19|7079.19|0
1639559610000|2021-12-15 09:13:30|7079.26|7079.26|7079.46|7079.46|7079.56|7079.56|7079.16|7079.16|0
1639559620000|2021-12-15 09:13:40|7079.39|7079.39|7079.09|7079.09|7079.39|7079.39|7079.09|7079.09|0
1639559630000|2021-12-15 09:13:50|7077.89|7077.89|7076.07|7076.07|7077.89|7077.89|7075.73|7075.73|0
1639559640000|2021-12-15 09:14:00|7075.88|7075.88|7074.96|7074.96|7076.48|7076.48|7074.96|7074.96|0
1639559650000|2021-12-15 09:14:10|7075.86|7075.86|7075.82|7075.82|7076.16|7076.16|7075.82|7075.82|0
1639559660000|2021-12-15 09:14:20|7075.52|7075.52|7074.11|7074.11|7075.52|7075.52|7074.11|7074.11|0
1639559670000|2021-12-15 09:14:30|7074.31|7074.31|7074.18|7074.18|7074.31|7074.31|7073.75|7073.75|0
1639559680000|2021-12-15 09:14:40|7073.95|7073.95|7074|7074|7074.96|7074.96|7073.95|7073.95|0
1639559690000|2021-12-15 09:14:50|7074.3|7074.3|7074.3|7074.3|7074.3|7074.3|7074.3|7074.3|0
1639559700000|2021-12-15 09:15:00|7074.18|7074.18|7073.7|7073.7|7074.78|7074.78|7072.8|7072.8|0
1639559710000|2021-12-15 09:15:10|7073.81|7073.81|7073.68|7073.68|7073.81|7073.81|7073.38|7073.38|0
1639559720000|2021-12-15 09:15:20|7073.98|7073.98|7074.28|7074.28|7074.28|7074.28|7073.98|7073.98|0
1639559730000|2021-12-15 09:15:30|7074.88|7074.88|7072.66|7072.66|7074.99|7074.99|7072.66|7072.66|0
1639559740000|2021-12-15 09:15:40|7074.37|7074.37|7072.87|7072.87|7074.37|7074.37|7072.87|7072.87|0
1639559750000|2021-12-15 09:15:50|7072.81|7072.81|7072.7|7072.7|7072.81|7072.81|7072.7|7072.7|0
1639559760000|2021-12-15 09:16:00|7072.77|7072.77|7072.31|7072.31|7072.93|7072.93|7072.31|7072.31|0
1639559770000|2021-12-15 09:16:10|7072.16|7072.16|7072.16|7072.16|7072.16|7072.16|7072.16|7072.16|0
1639559780000|2021-12-15 09:16:20|7072.23|7072.23|7071.91|7071.91|7072.23|7072.23|7071.91|7071.91|0
1639559810000|2021-12-15 09:16:50|7071.8|7071.8|7071.14|7071.14|7071.8|7071.8|7071.14|7071.14|0
1639559820000|2021-12-15 09:17:00|7071.02|7071.02|7070.05|7070.05|7071.02|7071.02|7069.9|7069.9|0
1639559830000|2021-12-15 09:17:10|7070.21|7070.21|7070.21|7070.21|7070.21|7070.21|7070.21|7070.21|0
1639559840000|2021-12-15 09:17:20|7070.54|7070.54|7070.01|7070.01|7070.54|7070.54|7070.01|7070.01|0
1639559850000|2021-12-15 09:17:30|7069.86|7069.86|7069.76|7069.76|7069.86|7069.86|7069.76|7069.76|0
1639559860000|2021-12-15 09:17:40|7069.53|7069.53|7069.06|7069.06|7069.53|7069.53|7069.06|7069.06|0
1639559870000|2021-12-15 09:17:50|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|0
1639559880000|2021-12-15 09:18:00|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|0
1639559890000|2021-12-15 09:18:10|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.56|7068.56|0
1639559900000|2021-12-15 09:18:20|7069.32|7069.32|7069.17|7069.17|7069.62|7069.62|7069.17|7069.17|0
1639559910000|2021-12-15 09:18:30|7068.79|7068.79|7067.86|7067.86|7068.91|7068.91|7067.86|7067.86|0
1639559920000|2021-12-15 09:18:40|7067.65|7067.65|7067.55|7067.55|7067.65|7067.65|7067.55|7067.55|0
1639559930000|2021-12-15 09:18:50|7067.36|7067.36|7067.82|7067.82|7067.82|7067.82|7067.26|7067.26|0
1639559940000|2021-12-15 09:19:00|7068.13|7068.13|7068.32|7068.32|7068.43|7068.43|7067.83|7067.83|0
1639559950000|2021-12-15 09:19:10|7067.46|7067.46|7066.61|7066.61|7067.46|7067.46|7066.61|7066.61|0
1639559960000|2021-12-15 09:19:20|7066.5|7066.5|7066.01|7066.01|7066.5|7066.5|7065.1|7065.1|0
1639559970000|2021-12-15 09:19:30|7066.17|7066.17|7066.39|7066.39|7066.39|7066.39|7066.17|7066.17|0
1639559980000|2021-12-15 09:19:40|7065.86|7065.86|7065.7|7065.7|7065.86|7065.86|7065.7|7065.7|0
1639559990000|2021-12-15 09:19:50|7065.59|7065.59|7065.65|7065.65|7065.65|7065.65|7065.59|7065.59|0
1639560000000|2021-12-15 09:20:00|7065.81|7065.81|7065.84|7065.84|7065.84|7065.84|7065.81|7065.81|0
1639560010000|2021-12-15 09:20:10|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|0
1639560020000|2021-12-15 09:20:20|7065.33|7065.33|7064.08|7064.08|7065.33|7065.33|7064.08|7064.08|0
1639560030000|2021-12-15 09:20:30|7064.36|7064.36|7064.13|7064.13|7064.36|7064.36|7064.04|7064.04|0
1639560040000|2021-12-15 09:20:40|7064.69|7064.69|7064.37|7064.37|7064.8|7064.8|7064.07|7064.07|0
1639560050000|2021-12-15 09:20:50|7064.15|7064.15|7063.9|7063.9|7064.35|7064.35|7063.9|7063.9|0
1639560060000|2021-12-15 09:21:00|7063.68|7063.68|7063.9|7063.9|7063.9|7063.9|7063.68|7063.68|0
1639560070000|2021-12-15 09:21:10|7063.68|7063.68|7063.56|7063.56|7063.68|7063.68|7063.33|7063.33|0
1639560080000|2021-12-15 09:21:20|7063.72|7063.72|7063.38|7063.38|7063.72|7063.72|7063.3|7063.3|0
1639560090000|2021-12-15 09:21:30|7063.53|7063.53|7063.6|7063.6|7063.64|7063.64|7063.53|7063.53|0
1639560100000|2021-12-15 09:21:40|7063.51|7063.51|7063.67|7063.67|7063.95|7063.95|7063.51|7063.51|0
1639560110000|2021-12-15 09:21:50|7063.49|7063.49|7063.96|7063.96|7063.96|7063.96|7063.49|7063.49|0
1639560120000|2021-12-15 09:22:00|7063.64|7063.64|7064.29|7064.29|7064.35|7064.35|7063.37|7063.37|0
1639560130000|2021-12-15 09:22:10|7064.52|7064.52|7064.21|7064.21|7064.52|7064.52|7064.21|7064.21|0
1639560140000|2021-12-15 09:22:20|7064.38|7064.38|7064.38|7064.38|7064.38|7064.38|7064.38|7064.38|0
1639560150000|2021-12-15 09:22:30|7064.35|7064.35|7064.52|7064.52|7064.52|7064.52|7064.3|7064.3|0
1639560160000|2021-12-15 09:22:40|7064.7|7064.7|7064.78|7064.78|7064.78|7064.78|7064.7|7064.7|0
1639560180000|2021-12-15 09:23:00|7064.5|7064.5|7064.53|7064.53|7064.53|7064.53|7064.4|7064.4|0
1639560190000|2021-12-15 09:23:10|7064.62|7064.62|7065.34|7065.34|7065.34|7065.34|7064.62|7064.62|0
1639560200000|2021-12-15 09:23:20|7065.24|7065.24|7065.93|7065.93|7065.93|7065.93|7065.13|7065.13|0
1639560210000|2021-12-15 09:23:30|7065.85|7065.85|7066.13|7066.13|7066.13|7066.13|7065.85|7065.85|0
1639560220000|2021-12-15 09:23:40|7066.43|7066.43|7066.13|7066.13|7066.43|7066.43|7066.13|7066.13|0
1639560230000|2021-12-15 09:23:50|7066.06|7066.06|7065.82|7065.82|7066.06|7066.06|7065.82|7065.82|0
1639560240000|2021-12-15 09:24:00|7066.04|7066.04|7067.42|7067.42|7067.95|7067.95|7066.04|7066.04|0
1639560250000|2021-12-15 09:24:10|7068.27|7068.27|7069.73|7069.73|7069.73|7069.73|7068.27|7068.27|0
1639560260000|2021-12-15 09:24:20|7069.61|7069.61|7069.5|7069.5|7069.61|7069.61|7069.5|7069.5|0
1639560270000|2021-12-15 09:24:30|7069.78|7069.78|7070.05|7070.05|7070.05|7070.05|7069.78|7069.78|0
1639560280000|2021-12-15 09:24:40|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|0
1639560290000|2021-12-15 09:24:50|7070.48|7070.48|7070.95|7070.95|7070.95|7070.95|7070.48|7070.48|0
1639560310000|2021-12-15 09:25:10|7070.65|7070.65|7070.57|7070.57|7070.65|7070.65|7070.57|7070.57|0
1639560340000|2021-12-15 09:25:40|7070.34|7070.34|7068.21|7068.21|7070.34|7070.34|7068.21|7068.21|0
1639560350000|2021-12-15 09:25:50|7067.93|7067.93|7068.17|7068.17|7068.17|7068.17|7067.93|7067.93|0
1639560360000|2021-12-15 09:26:00|7067.94|7067.94|7067.76|7067.76|7068.3|7068.3|7067.76|7067.76|0
1639560370000|2021-12-15 09:26:10|7067.65|7067.65|7067.81|7067.81|7067.81|7067.81|7067.65|7067.65|0
1639560380000|2021-12-15 09:26:20|7066.95|7066.95|7064.81|7064.81|7066.95|7066.95|7064.73|7064.73|0
1639560390000|2021-12-15 09:26:30|7064.7|7064.7|7059.43|7059.43|7064.98|7064.98|7057.83|7057.83|0
1639560400000|2021-12-15 09:26:40|7059.04|7059.04|7059.32|7059.32|7059.32|7059.32|7058.88|7058.88|0
1639560410000|2021-12-15 09:26:50|7059.55|7059.55|7059.55|7059.55|7059.55|7059.55|7059.55|7059.55|0
1639560420000|2021-12-15 09:27:00|7059.32|7059.32|7059.29|7059.29|7059.32|7059.32|7059.21|7059.21|0
1639560430000|2021-12-15 09:27:10|7059.26|7059.26|7059.26|7059.26|7059.26|7059.26|7059.26|7059.26|0
1639560440000|2021-12-15 09:27:20|7059.39|7059.39|7059.12|7059.12|7059.39|7059.39|7059.12|7059.12|0
1639560450000|2021-12-15 09:27:30|7059.34|7059.34|7059.13|7059.13|7059.34|7059.34|7059.13|7059.13|0
1639560460000|2021-12-15 09:27:40|7059.25|7059.25|7059.21|7059.21|7059.25|7059.25|7058.94|7058.94|0
1639560470000|2021-12-15 09:27:50|7059.09|7059.09|7059.03|7059.03|7059.09|7059.09|7059.03|7059.03|0
1639560480000|2021-12-15 09:28:00|7058.87|7058.87|7060.88|7060.88|7060.88|7060.88|7058.87|7058.87|0
1639560490000|2021-12-15 09:28:10|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|0
1639560500000|2021-12-15 09:28:20|7060.46|7060.46|7060.46|7060.46|7060.46|7060.46|7060.46|7060.46|0
1639560510000|2021-12-15 09:28:30|7060.23|7060.23|7060.08|7060.08|7060.23|7060.23|7060.01|7060.01|0
1639560520000|2021-12-15 09:28:40|7060.18|7060.18|7060.18|7060.18|7060.18|7060.18|7060.18|7060.18|0
1639560530000|2021-12-15 09:28:50|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|0
1639560540000|2021-12-15 09:29:00|7060.14|7060.14|7060.14|7060.14|7060.14|7060.14|7060.14|7060.14|0
1639560550000|2021-12-15 09:29:10|7059.83|7059.83|7059.76|7059.76|7059.83|7059.83|7059.76|7059.76|0
1639560560000|2021-12-15 09:29:20|7059.91|7059.91|7059.61|7059.61|7059.99|7059.99|7059.61|7059.61|0
1639560570000|2021-12-15 09:29:30|7059.45|7059.45|7058.81|7058.81|7059.59|7059.59|7058.81|7058.81|0
1639560580000|2021-12-15 09:29:40|7058.4|7058.4|7058.36|7058.36|7058.44|7058.44|7058.29|7058.29|0
1639560590000|2021-12-15 09:29:50|7058.25|7058.25|7058.72|7058.72|7058.72|7058.72|7058.21|7058.21|0
1639560600000|2021-12-15 09:30:00|7058.92|7058.92|7058.85|7058.85|7059.27|7059.27|7058.85|7058.85|0
1639560610000|2021-12-15 09:30:10|7058.77|7058.77|7058.68|7058.68|7058.84|7058.84|7058.68|7058.68|0
1639560620000|2021-12-15 09:30:20|7058.91|7058.91|7059.07|7059.07|7059.07|7059.07|7058.91|7058.91|0
1639560640000|2021-12-15 09:30:40|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|0
1639560650000|2021-12-15 09:30:50|7059.15|7059.15|7059.15|7059.15|7059.15|7059.15|7059.15|7059.15|0
1639560660000|2021-12-15 09:31:00|7059.04|7059.04|7057.84|7057.84|7059.04|7059.04|7057.84|7057.84|0
1639560670000|2021-12-15 09:31:10|7057.76|7057.76|7058.61|7058.61|7058.61|7058.61|7057.76|7057.76|0
1639560680000|2021-12-15 09:31:20|7058.69|7058.69|7058.69|7058.69|7058.69|7058.69|7058.69|7058.69|0
1639560690000|2021-12-15 09:31:30|7058.35|7058.35|7058.13|7058.13|7058.35|7058.35|7058.13|7058.13|0
1639560700000|2021-12-15 09:31:40|7058.02|7058.02|7056.56|7056.56|7058.02|7058.02|7056.56|7056.56|0
1639560710000|2021-12-15 09:31:50|7056.44|7056.44|7056.44|7056.44|7056.44|7056.44|7056.44|7056.44|0
1639560720000|2021-12-15 09:32:00|7056.6|7056.6|7056.12|7056.12|7056.7|7056.7|7056.12|7056.12|0
1639560730000|2021-12-15 09:32:10|7055.23|7055.23|7054.76|7054.76|7055.23|7055.23|7054.76|7054.76|0
1639560740000|2021-12-15 09:32:20|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|0
1639560780000|2021-12-15 09:33:00|7054.57|7054.57|7054.38|7054.38|7054.57|7054.57|7054.38|7054.38|0
1639560790000|2021-12-15 09:33:10|7053.65|7053.65|7054.41|7054.41|7054.41|7054.41|7053.25|7053.25|0
1639560800000|2021-12-15 09:33:20|7054.49|7054.49|7056.1|7056.1|7056.44|7056.44|7054.3|7054.3|0
1639560810000|2021-12-15 09:33:30|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|0
1639560820000|2021-12-15 09:33:40|7055.99|7055.99|7055.86|7055.86|7055.99|7055.99|7055.86|7055.86|0
1639560830000|2021-12-15 09:33:50|7055.4|7055.4|7055.06|7055.06|7055.4|7055.4|7055.06|7055.06|0
1639560840000|2021-12-15 09:34:00|7054.83|7054.83|7051.89|7051.89|7054.83|7054.83|7051.89|7051.89|0
1639560850000|2021-12-15 09:34:10|7051.8|7051.8|7052.42|7052.42|7052.42|7052.42|7051.8|7051.8|0
1639560860000|2021-12-15 09:34:20|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|0
1639560870000|2021-12-15 09:34:30|7052.97|7052.97|7052.72|7052.72|7052.97|7052.97|7052.72|7052.72|0
1639560890000|2021-12-15 09:34:50|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|0
1639560900000|2021-12-15 09:35:00|7052.99|7052.99|7052.76|7052.76|7052.99|7052.99|7052.76|7052.76|0
1639560910000|2021-12-15 09:35:10|7052.86|7052.86|7053.08|7053.08|7053.23|7053.23|7052.86|7052.86|0
1639560920000|2021-12-15 09:35:20|7052.97|7052.97|7053.77|7053.77|7053.77|7053.77|7052.97|7052.97|0
1639560930000|2021-12-15 09:35:30|7053.69|7053.69|7053.99|7053.99|7054.02|7054.02|7053.69|7053.69|0
1639560940000|2021-12-15 09:35:40|7053.95|7053.95|7053.77|7053.77|7053.95|7053.95|7053.77|7053.77|0
1639560950000|2021-12-15 09:35:50|7053.31|7053.31|7053.39|7053.39|7053.39|7053.39|7053.18|7053.18|0
1639560960000|2021-12-15 09:36:00|7053.05|7053.05|7052.83|7052.83|7053.05|7053.05|7052.54|7052.54|0
1639560970000|2021-12-15 09:36:10|7052.68|7052.68|7052.71|7052.71|7052.71|7052.71|7052.56|7052.56|0
1639560980000|2021-12-15 09:36:20|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|0
1639560990000|2021-12-15 09:36:30|7052.54|7052.54|7051.83|7051.83|7052.69|7052.69|7051.83|7051.83|0
1639561000000|2021-12-15 09:36:40|7051.91|7051.91|7051.75|7051.75|7051.91|7051.91|7051.75|7051.75|0
1639561010000|2021-12-15 09:36:50|7051.7|7051.7|7051.51|7051.51|7051.74|7051.74|7051.51|7051.51|0
1639561020000|2021-12-15 09:37:00|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|0
1639561030000|2021-12-15 09:37:10|7053.45|7053.45|7053.45|7053.45|7053.9|7053.9|7053.45|7053.45|0
1639561070000|2021-12-15 09:37:50|7053.55|7053.55|7052.64|7052.64|7053.55|7053.55|7052.64|7052.64|0
1639561080000|2021-12-15 09:38:00|7052.59|7052.59|7052.68|7052.68|7052.89|7052.89|7052.59|7052.59|0
1639561090000|2021-12-15 09:38:10|7052.59|7052.59|7052.55|7052.55|7052.68|7052.68|7052.54|7052.54|0
1639561100000|2021-12-15 09:38:20|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|0
1639561110000|2021-12-15 09:38:30|7052.26|7052.26|7052.39|7052.39|7052.39|7052.39|7052.26|7052.26|0
1639561120000|2021-12-15 09:38:40|7052.44|7052.44|7052.44|7052.44|7052.44|7052.44|7052.44|7052.44|0
1639561130000|2021-12-15 09:38:50|7052.37|7052.37|7052.37|7052.37|7052.37|7052.37|7052.37|7052.37|0
1639561160000|2021-12-15 09:39:20|7052.29|7052.29|7052.29|7052.29|7052.29|7052.29|7052.29|7052.29|0
1639561170000|2021-12-15 09:39:30|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|0
1639561180000|2021-12-15 09:39:40|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|0
1639561190000|2021-12-15 09:39:50|7051.16|7051.16|7051.23|7051.23|7051.27|7051.27|7051.01|7051.01|0
1639561210000|2021-12-15 09:40:10|7051.2|7051.2|7049.39|7049.39|7051.2|7051.2|7049.2|7049.2|0
1639561220000|2021-12-15 09:40:20|7049.2|7049.2|7049.2|7049.2|7049.2|7049.2|7049.05|7049.05|0
1639561230000|2021-12-15 09:40:30|7048.94|7048.94|7049.25|7049.25|7049.25|7049.25|7048.94|7048.94|0
1639561240000|2021-12-15 09:40:40|7049.64|7049.64|7049.71|7049.71|7049.71|7049.71|7049.64|7049.64|0
1639561250000|2021-12-15 09:40:50|7049.83|7049.83|7050.05|7050.05|7050.2|7050.2|7049.6|7049.6|0
1639561260000|2021-12-15 09:41:00|7049.67|7049.67|7049.26|7049.26|7049.67|7049.67|7049.26|7049.26|0
1639561270000|2021-12-15 09:41:10|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|7049.02|7049.02|0
1639561280000|2021-12-15 09:41:20|7048.2|7048.2|7046.14|7046.14|7048.2|7048.2|7046.14|7046.14|0
1639561290000|2021-12-15 09:41:30|7045.84|7045.84|7043.7|7043.7|7045.84|7045.84|7043.4|7043.4|0
1639561300000|2021-12-15 09:41:40|7043.4|7043.4|7044.6|7044.6|7044.6|7044.6|7043.4|7043.4|0
1639561310000|2021-12-15 09:41:50|7044.87|7044.87|7046.11|7046.11|7046.11|7046.11|7044.87|7044.87|0
1639561320000|2021-12-15 09:42:00|7046|7046|7045.85|7045.85|7046|7046|7045.85|7045.85|0
1639561340000|2021-12-15 09:42:20|7046.04|7046.04|7046.04|7046.04|7046.04|7046.04|7046.04|7046.04|0
1639561360000|2021-12-15 09:42:40|7045.92|7045.92|7046.04|7046.04|7046.15|7046.15|7045.92|7045.92|0
1639561380000|2021-12-15 09:43:00|7045.96|7045.96|7043.81|7043.81|7045.96|7045.96|7043.81|7043.81|0
1639561390000|2021-12-15 09:43:10|7043.72|7043.72|7043.55|7043.55|7043.72|7043.72|7043.55|7043.55|0
1639561400000|2021-12-15 09:43:20|7043.32|7043.32|7043.39|7043.39|7043.39|7043.39|7043.32|7043.32|0
1639561410000|2021-12-15 09:43:30|7043.46|7043.46|7043.15|7043.15|7044.36|7044.36|7043.15|7043.15|0
1639561420000|2021-12-15 09:43:40|7042.87|7042.87|7042.91|7042.91|7042.91|7042.91|7042.87|7042.87|0
1639561430000|2021-12-15 09:43:50|7043.51|7043.51|7043.57|7043.57|7043.57|7043.57|7043.46|7043.46|0
1639561440000|2021-12-15 09:44:00|7044.17|7044.17|7045.37|7045.37|7045.71|7045.71|7044.17|7044.17|0
1639561450000|2021-12-15 09:44:10|7045.44|7045.44|7046.1|7046.1|7046.3|7046.3|7045.4|7045.4|0
1639561460000|2021-12-15 09:44:20|7045.2|7045.2|7045.82|7045.82|7045.82|7045.82|7044.92|7044.92|0
1639561470000|2021-12-15 09:44:30|7045.85|7045.85|7046.72|7046.72|7046.72|7046.72|7045.55|7045.55|0
1639561480000|2021-12-15 09:44:40|7047.32|7047.32|7047.62|7047.62|7047.62|7047.62|7047.02|7047.02|0
1639561490000|2021-12-15 09:44:50|7047.5|7047.5|7046.3|7046.3|7047.5|7047.5|7046.3|7046.3|0
1639561500000|2021-12-15 09:45:00|7047.16|7047.16|7047.85|7047.85|7048.22|7048.22|7047.16|7047.16|0
1639561510000|2021-12-15 09:45:10|7047.79|7047.79|7049.99|7049.99|7050.02|7050.02|7047.71|7047.71|0
1639561520000|2021-12-15 09:45:20|7050.66|7050.66|7050.91|7050.91|7050.91|7050.91|7050.61|7050.61|0
1639561530000|2021-12-15 09:45:30|7050.75|7050.75|7050.29|7050.29|7050.75|7050.75|7050.29|7050.29|0
1639561540000|2021-12-15 09:45:40|7050.59|7050.59|7050.77|7050.77|7050.77|7050.77|7050.59|7050.59|0
1639561550000|2021-12-15 09:45:50|7051.67|7051.67|7051.67|7051.67|7051.67|7051.67|7051.67|7051.67|0
1639561560000|2021-12-15 09:46:00|7051.97|7051.97|7053.18|7053.18|7053.18|7053.18|7051.93|7051.93|0
1639561570000|2021-12-15 09:46:10|7053.27|7053.27|7053.21|7053.21|7053.27|7053.27|7053.21|7053.21|0
1639561580000|2021-12-15 09:46:20|7053.26|7053.26|7053.26|7053.26|7053.26|7053.26|7053.26|7053.26|0
1639561590000|2021-12-15 09:46:30|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|0
1639561600000|2021-12-15 09:46:40|7052.85|7052.85|7053.32|7053.32|7053.32|7053.32|7052.85|7052.85|0
1639561610000|2021-12-15 09:46:50|7053.7|7053.7|7056.11|7056.11|7056.39|7056.39|7053.7|7053.7|0
1639561620000|2021-12-15 09:47:00|7056.67|7056.67|7058.78|7058.78|7058.78|7058.78|7056.67|7056.67|0
1639561630000|2021-12-15 09:47:10|7059.34|7059.34|7060.74|7060.74|7060.97|7060.97|7059.34|7059.34|0
1639561640000|2021-12-15 09:47:20|7060.9|7060.9|7060.74|7060.74|7060.9|7060.9|7060.63|7060.63|0
1639561650000|2021-12-15 09:47:30|7060.63|7060.63|7060.63|7060.63|7060.63|7060.63|7060.63|7060.63|0
1639561660000|2021-12-15 09:47:40|7060.28|7060.28|7059.61|7059.61|7060.28|7060.28|7059.45|7059.45|0
1639561670000|2021-12-15 09:47:50|7060.49|7060.49|7061.39|7061.39|7061.39|7061.39|7060.49|7060.49|0
1639561680000|2021-12-15 09:48:00|7060.79|7060.79|7061.63|7061.63|7061.63|7061.63|7060.19|7060.19|0
1639561690000|2021-12-15 09:48:10|7061.85|7061.85|7063.92|7063.92|7063.92|7063.92|7061.85|7061.85|0
1639561710000|2021-12-15 09:48:30|7063.86|7063.86|7063.86|7063.86|7063.86|7063.86|7063.86|7063.86|0
1639561720000|2021-12-15 09:48:40|7063.4|7063.4|7063.4|7063.4|7063.4|7063.4|7063.4|7063.4|0
1639561730000|2021-12-15 09:48:50|7063.55|7063.55|7065.27|7065.27|7065.27|7065.27|7063.4|7063.4|0
1639561740000|2021-12-15 09:49:00|7065.04|7065.04|7066.17|7066.17|7066.17|7066.17|7065.04|7065.04|0
1639561750000|2021-12-15 09:49:10|7066.24|7066.24|7066.75|7066.75|7066.75|7066.75|7066.24|7066.24|0
1639561760000|2021-12-15 09:49:20|7066.62|7066.62|7067.95|7067.95|7067.95|7067.95|7066.62|7066.62|0
1639561770000|2021-12-15 09:49:30|7067.87|7067.87|7067.7|7067.7|7067.87|7067.87|7067.7|7067.7|0
1639561780000|2021-12-15 09:49:40|7067.54|7067.54|7068.11|7068.11|7068.11|7068.11|7067.43|7067.43|0
1639561790000|2021-12-15 09:49:50|7067.96|7067.96|7067.77|7067.77|7067.96|7067.96|7067.77|7067.77|0
1639561800000|2021-12-15 09:50:00|7067.92|7067.92|7067.02|7067.02|7067.92|7067.92|7067.02|7067.02|0
1639561820000|2021-12-15 09:50:20|7067|7067|7066.78|7066.78|7067.35|7067.35|7066.78|7066.78|0
1639561830000|2021-12-15 09:50:30|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|0
1639561840000|2021-12-15 09:50:40|7066.76|7066.76|7066.76|7066.76|7066.76|7066.76|7066.76|7066.76|0
1639561850000|2021-12-15 09:50:50|7066.22|7066.22|7066|7066|7066.22|7066.22|7066|7066|0
1639561860000|2021-12-15 09:51:00|7065.84|7065.84|7065.1|7065.1|7065.87|7065.87|7065.1|7065.1|0
1639561880000|2021-12-15 09:51:20|7064.68|7064.68|7064.3|7064.3|7064.68|7064.68|7064.3|7064.3|0
1639561890000|2021-12-15 09:51:30|7064.1|7064.1|7063.59|7063.59|7064.1|7064.1|7063.59|7063.59|0
1639561900000|2021-12-15 09:51:40|7063.5|7063.5|7063.34|7063.34|7063.5|7063.5|7063.23|7063.23|0
1639561910000|2021-12-15 09:51:50|7062.78|7062.78|7060.5|7060.5|7062.78|7062.78|7060.5|7060.5|0
1639561920000|2021-12-15 09:52:00|7059.88|7059.88|7059.99|7059.99|7059.99|7059.99|7059.88|7059.88|0
1639561930000|2021-12-15 09:52:10|7059.68|7059.68|7059.68|7059.68|7059.68|7059.68|7059.68|7059.68|0
1639561940000|2021-12-15 09:52:20|7059.76|7059.76|7059.68|7059.68|7059.89|7059.89|7059.68|7059.68|0
1639561950000|2021-12-15 09:52:30|7059.6|7059.6|7059.42|7059.42|7059.6|7059.6|7059.42|7059.42|0
1639561960000|2021-12-15 09:52:40|7059.57|7059.57|7060.58|7060.58|7060.69|7060.69|7059.57|7059.57|0
1639561970000|2021-12-15 09:52:50|7060.27|7060.27|7060.27|7060.27|7060.27|7060.27|7060.27|7060.27|0
1639561980000|2021-12-15 09:53:00|7059.67|7059.67|7059.07|7059.07|7059.69|7059.69|7059.07|7059.07|0
1639562000000|2021-12-15 09:53:20|7059.25|7059.25|7058.38|7058.38|7059.25|7059.25|7058.38|7058.38|0
1639562010000|2021-12-15 09:53:30|7058.22|7058.22|7057.94|7057.94|7058.22|7058.22|7057.94|7057.94|0
1639562020000|2021-12-15 09:53:40|7057.82|7057.82|7057.75|7057.75|7057.82|7057.82|7057.75|7057.75|0
1639562030000|2021-12-15 09:53:50|7057.86|7057.86|7057.7|7057.7|7057.86|7057.86|7057.7|7057.7|0
1639562050000|2021-12-15 09:54:10|7057.65|7057.65|7057.4|7057.4|7057.65|7057.65|7057.4|7057.4|0
1639562060000|2021-12-15 09:54:20|7057.33|7057.33|7057.43|7057.43|7057.43|7057.43|7057.33|7057.33|0
1639562070000|2021-12-15 09:54:30|7057.37|7057.37|7057.2|7057.2|7057.48|7057.48|7057.16|7057.16|0
1639562090000|2021-12-15 09:54:50|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|0
1639562100000|2021-12-15 09:55:00|7057.54|7057.54|7057.56|7057.56|7057.56|7057.56|7057.54|7057.54|0
1639562110000|2021-12-15 09:55:10|7057.32|7057.32|7057.55|7057.55|7057.92|7057.92|7057.32|7057.32|0
1639562120000|2021-12-15 09:55:20|7057.85|7057.85|7058.21|7058.21|7058.21|7058.21|7057.85|7057.85|0
1639562130000|2021-12-15 09:55:30|7058.36|7058.36|7058.36|7058.36|7058.44|7058.44|7058.36|7058.36|0
1639562140000|2021-12-15 09:55:40|7058.9|7058.9|7059.02|7059.02|7059.21|7059.21|7058.9|7058.9|0
1639562150000|2021-12-15 09:55:50|7059.26|7059.26|7061.05|7061.05|7061.05|7061.05|7059.26|7059.26|0
1639562160000|2021-12-15 09:56:00|7060.56|7060.56|7060.54|7060.54|7060.56|7060.56|7060.53|7060.53|0
1639562170000|2021-12-15 09:56:10|7060.55|7060.55|7060.17|7060.17|7060.55|7060.55|7060.11|7060.11|0
1639562180000|2021-12-15 09:56:20|7060.24|7060.24|7060.62|7060.62|7060.62|7060.62|7060.24|7060.24|0
1639562190000|2021-12-15 09:56:30|7060.45|7060.45|7060.56|7060.56|7060.56|7060.56|7060.45|7060.45|0
1639562200000|2021-12-15 09:56:40|7060.38|7060.38|7060.38|7060.38|7060.38|7060.38|7060.38|7060.38|0
1639562210000|2021-12-15 09:56:50|7060.41|7060.41|7059.81|7059.81|7060.5|7060.5|7059.81|7059.81|0
1639562220000|2021-12-15 09:57:00|7059.79|7059.79|7062.56|7062.56|7062.56|7062.56|7059.79|7059.79|0
1639562260000|2021-12-15 09:57:40|7062.58|7062.58|7062.4|7062.4|7062.63|7062.63|7062.4|7062.4|0
1639562280000|2021-12-15 09:58:00|7062.26|7062.26|7061.79|7061.79|7062.26|7062.26|7061.79|7061.79|0
1639562290000|2021-12-15 09:58:10|7061.94|7061.94|7061.74|7061.74|7061.94|7061.94|7061.55|7061.55|0
1639562300000|2021-12-15 09:58:20|7062.04|7062.04|7062.04|7062.04|7062.04|7062.04|7062.04|7062.04|0
1639562310000|2021-12-15 09:58:30|7062.14|7062.14|7062.71|7062.71|7062.71|7062.71|7062.14|7062.14|0
1639562320000|2021-12-15 09:58:40|7062.68|7062.68|7062.44|7062.44|7062.68|7062.68|7062.44|7062.44|0
1639562330000|2021-12-15 09:58:50|7062.4|7062.4|7062.74|7062.74|7062.75|7062.75|7062.4|7062.4|0
1639562340000|2021-12-15 09:59:00|7062.73|7062.73|7062.78|7062.78|7062.88|7062.88|7062.73|7062.73|0
1639562350000|2021-12-15 09:59:10|7062.86|7062.86|7062.87|7062.87|7062.96|7062.96|7062.86|7062.86|0
1639562360000|2021-12-15 09:59:20|7062.64|7062.64|7062.45|7062.45|7062.64|7062.64|7062.45|7062.45|0
1639562370000|2021-12-15 09:59:30|7061.6|7061.6|7060.85|7060.85|7061.6|7061.6|7060.85|7060.85|0
1639562380000|2021-12-15 09:59:40|7060.77|7060.77|7061.19|7061.19|7061.19|7061.19|7060.77|7060.77|0
1639562390000|2021-12-15 09:59:50|7061.17|7061.17|7061.08|7061.08|7061.17|7061.17|7061.08|7061.08|0
1639562400000|2021-12-15 10:00:00|7060.98|7060.98|7060.82|7060.82|7060.98|7060.98|7060.82|7060.82|0
1639562410000|2021-12-15 10:00:10|7061.2|7061.2|7061.08|7061.08|7061.31|7061.31|7061.08|7061.08|0
1639562420000|2021-12-15 10:00:20|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|0
1639562430000|2021-12-15 10:00:30|7061.27|7061.27|7061.06|7061.06|7061.27|7061.27|7061.06|7061.06|0
1639562440000|2021-12-15 10:00:40|7060.85|7060.85|7060.4|7060.4|7060.85|7060.85|7060.17|7060.17|0
1639562450000|2021-12-15 10:00:50|7059.84|7059.84|7060.12|7060.12|7060.12|7060.12|7059.59|7059.59|0
1639562460000|2021-12-15 10:01:00|7060.02|7060.02|7059.44|7059.44|7060.02|7060.02|7059.26|7059.26|0
1639562470000|2021-12-15 10:01:10|7059.58|7059.58|7059.75|7059.75|7059.75|7059.75|7059.58|7059.58|0
1639562480000|2021-12-15 10:01:20|7059.65|7059.65|7059.65|7059.65|7059.65|7059.65|7059.65|7059.65|0
1639562490000|2021-12-15 10:01:30|7059.73|7059.73|7059.73|7059.73|7059.73|7059.73|7059.73|7059.73|0
1639562500000|2021-12-15 10:01:40|7059.54|7059.54|7059.73|7059.73|7059.73|7059.73|7059.54|7059.54|0
1639562510000|2021-12-15 10:01:50|7059.95|7059.95|7059.84|7059.84|7059.95|7059.95|7059.84|7059.84|0
1639562520000|2021-12-15 10:02:00|7059.74|7059.74|7061.79|7061.79|7061.79|7061.79|7059.74|7059.74|0
1639562530000|2021-12-15 10:02:10|7061.96|7061.96|7062.09|7062.09|7062.09|7062.09|7061.9|7061.9|0
1639562540000|2021-12-15 10:02:20|7062.03|7062.03|7061.42|7061.42|7062.15|7062.15|7061.42|7061.42|0
1639562550000|2021-12-15 10:02:30|7061.43|7061.43|7061.89|7061.89|7061.89|7061.89|7061.43|7061.43|0
1639562560000|2021-12-15 10:02:40|7061.1|7061.1|7061.75|7061.75|7061.75|7061.75|7061.1|7061.1|0
1639562570000|2021-12-15 10:02:50|7061.7|7061.7|7061.76|7061.76|7061.76|7061.76|7061.68|7061.68|0
1639562580000|2021-12-15 10:03:00|7062.36|7062.36|7063.57|7063.57|7063.57|7063.57|7062.36|7062.36|0
1639562600000|2021-12-15 10:03:20|7063.65|7063.65|7063.65|7063.65|7063.65|7063.65|7063.65|7063.65|0
1639562610000|2021-12-15 10:03:30|7063.53|7063.53|7063.53|7063.53|7063.53|7063.53|7063.53|7063.53|0
1639562620000|2021-12-15 10:03:40|7063.46|7063.46|7063.61|7063.61|7063.61|7063.61|7063.46|7063.46|0
1639562630000|2021-12-15 10:03:50|7063.33|7063.33|7064.53|7064.53|7064.53|7064.53|7063.33|7063.33|0
1639562640000|2021-12-15 10:04:00|7064.44|7064.44|7064.93|7064.93|7064.93|7064.93|7064.44|7064.44|0
1639562650000|2021-12-15 10:04:10|7064.74|7064.74|7064.66|7064.66|7064.81|7064.81|7064.66|7064.66|0
1639562660000|2021-12-15 10:04:20|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|0
1639562670000|2021-12-15 10:04:30|7065.25|7065.25|7065.25|7065.25|7065.25|7065.25|7065.25|7065.25|0
1639562680000|2021-12-15 10:04:40|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|0
1639562690000|2021-12-15 10:04:50|7064.92|7064.92|7064.92|7064.92|7064.92|7064.92|7064.92|7064.92|0
1639562700000|2021-12-15 10:05:00|7064.7|7064.7|7064.52|7064.52|7064.7|7064.7|7064.21|7064.21|0
1639562710000|2021-12-15 10:05:10|7064.44|7064.44|7064.99|7064.99|7064.99|7064.99|7064.36|7064.36|0
1639562720000|2021-12-15 10:05:20|7064.91|7064.91|7064.88|7064.88|7064.91|7064.91|7064.88|7064.88|0
1639562730000|2021-12-15 10:05:30|7065.05|7065.05|7063.46|7063.46|7065.07|7065.07|7063.46|7063.46|0
1639562740000|2021-12-15 10:05:40|7063.24|7063.24|7062.9|7062.9|7063.24|7063.24|7062.9|7062.9|0
1639562750000|2021-12-15 10:05:50|7062.95|7062.95|7063.97|7063.97|7063.97|7063.97|7062.95|7062.95|0
1639562760000|2021-12-15 10:06:00|7064.14|7064.14|7062.14|7062.14|7064.15|7064.15|7062.14|7062.14|0
1639562770000|2021-12-15 10:06:10|7062.37|7062.37|7062.32|7062.32|7062.48|7062.48|7062.32|7062.32|0
1639562780000|2021-12-15 10:06:20|7062.78|7062.78|7062.78|7062.78|7062.78|7062.78|7062.78|7062.78|0
1639562800000|2021-12-15 10:06:40|7062.31|7062.31|7060.3|7060.3|7062.31|7062.31|7060.3|7060.3|0
1639562810000|2021-12-15 10:06:50|7060.27|7060.27|7060.11|7060.11|7060.3|7060.3|7060.11|7060.11|0
1639562820000|2021-12-15 10:07:00|7059.71|7059.71|7059.41|7059.41|7059.71|7059.71|7059.41|7059.41|0
1639562830000|2021-12-15 10:07:10|7059.57|7059.57|7058.38|7058.38|7059.63|7059.63|7058.38|7058.38|0
1639562840000|2021-12-15 10:07:20|7058.26|7058.26|7058.19|7058.19|7058.27|7058.27|7058.1|7058.1|0
1639562850000|2021-12-15 10:07:30|7058.73|7058.73|7058.74|7058.74|7058.74|7058.74|7058.73|7058.73|0
1639562860000|2021-12-15 10:07:40|7058.56|7058.56|7058.49|7058.49|7058.56|7058.56|7058.49|7058.49|0
1639562870000|2021-12-15 10:07:50|7058.34|7058.34|7058.04|7058.04|7058.34|7058.34|7058.04|7058.04|0
1639562880000|2021-12-15 10:08:00|7058.34|7058.34|7058.2|7058.2|7058.5|7058.5|7058.2|7058.2|0
1639562900000|2021-12-15 10:08:20|7058.16|7058.16|7058.24|7058.24|7058.24|7058.24|7058.16|7058.16|0
1639562910000|2021-12-15 10:08:30|7058.47|7058.47|7058.74|7058.74|7058.74|7058.74|7058.47|7058.47|0
1639562920000|2021-12-15 10:08:40|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|0
1639562930000|2021-12-15 10:08:50|7058.74|7058.74|7058.93|7058.93|7058.93|7058.93|7058.74|7058.74|0
1639562940000|2021-12-15 10:09:00|7058.62|7058.62|7058.51|7058.51|7058.62|7058.62|7058.51|7058.51|0
1639562950000|2021-12-15 10:09:10|7058.63|7058.63|7058.42|7058.42|7058.76|7058.76|7058.42|7058.42|0
1639562960000|2021-12-15 10:09:20|7058.44|7058.44|7058.44|7058.44|7058.44|7058.44|7058.44|7058.44|0
1639562970000|2021-12-15 10:09:30|7058.91|7058.91|7058.88|7058.88|7059.01|7059.01|7058.88|7058.88|0
1639562990000|2021-12-15 10:09:50|7058.78|7058.78|7058.71|7058.71|7058.78|7058.78|7058.71|7058.71|0
1639563000000|2021-12-15 10:10:00|7058.48|7058.48|7058.55|7058.55|7058.55|7058.55|7058.48|7058.48|0
1639563040000|2021-12-15 10:10:40|7059.03|7059.03|7059.54|7059.54|7059.54|7059.54|7059.03|7059.03|0
1639563050000|2021-12-15 10:10:50|7059.41|7059.41|7059.45|7059.45|7059.45|7059.45|7059.41|7059.41|0
1639563060000|2021-12-15 10:11:00|7059.37|7059.37|7060.1|7060.1|7060.1|7060.1|7059.37|7059.37|0
1639563070000|2021-12-15 10:11:10|7060.03|7060.03|7060.18|7060.18|7060.34|7060.34|7060.03|7060.03|0
1639563080000|2021-12-15 10:11:20|7059.33|7059.33|7059.57|7059.57|7059.57|7059.57|7059.33|7059.33|0
1639563090000|2021-12-15 10:11:30|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|0
1639563100000|2021-12-15 10:11:40|7059.25|7059.25|7059.09|7059.09|7059.25|7059.25|7059.07|7059.07|0
1639563110000|2021-12-15 10:11:50|7058.93|7058.93|7058.4|7058.4|7058.93|7058.93|7058.4|7058.4|0
1639563120000|2021-12-15 10:12:00|7057.78|7057.78|7057.15|7057.15|7058.09|7058.09|7057.15|7057.15|0
1639563150000|2021-12-15 10:12:30|7056.96|7056.96|7056.87|7056.87|7056.96|7056.96|7056.87|7056.87|0
1639563160000|2021-12-15 10:12:40|7056.49|7056.49|7055.94|7055.94|7056.49|7056.49|7055.94|7055.94|0
1639563170000|2021-12-15 10:12:50|7056.24|7056.24|7056.18|7056.18|7056.34|7056.34|7056.18|7056.18|0
1639563180000|2021-12-15 10:13:00|7056.34|7056.34|7056.42|7056.42|7056.42|7056.42|7056.18|7056.18|0
1639563200000|2021-12-15 10:13:20|7056.31|7056.31|7056.37|7056.37|7056.71|7056.71|7055.86|7055.86|0
1639563210000|2021-12-15 10:13:30|7056.67|7056.67|7056.67|7056.67|7056.67|7056.67|7056.67|7056.67|0
1639563220000|2021-12-15 10:13:40|7056.42|7056.42|7055.81|7055.81|7056.42|7056.42|7055.81|7055.81|0
1639563230000|2021-12-15 10:13:50|7054.86|7054.86|7053.27|7053.27|7054.86|7054.86|7053.27|7053.27|0
1639563240000|2021-12-15 10:14:00|7053.21|7053.21|7052.76|7052.76|7053.21|7053.21|7052.7|7052.7|0
1639563250000|2021-12-15 10:14:10|7052.91|7052.91|7053.08|7053.08|7053.08|7053.08|7052.71|7052.71|0
1639563260000|2021-12-15 10:14:20|7053.11|7053.11|7052.42|7052.42|7053.34|7053.34|7052.3|7052.3|0
1639563270000|2021-12-15 10:14:30|7052.55|7052.55|7052.51|7052.51|7052.6|7052.6|7052.51|7052.51|0
1639563280000|2021-12-15 10:14:40|7052.36|7052.36|7052.28|7052.28|7052.36|7052.36|7052.28|7052.28|0
1639563290000|2021-12-15 10:14:50|7052.19|7052.19|7052.19|7052.19|7052.19|7052.19|7052.19|7052.19|0
1639563300000|2021-12-15 10:15:00|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|0
1639563310000|2021-12-15 10:15:10|7052.21|7052.21|7052.2|7052.2|7052.25|7052.25|7052.2|7052.2|0
1639563320000|2021-12-15 10:15:20|7052.16|7052.16|7051.63|7051.63|7052.16|7052.16|7051.63|7051.63|0
1639563330000|2021-12-15 10:15:30|7051.44|7051.44|7051.25|7051.25|7051.44|7051.44|7051.25|7051.25|0
1639563340000|2021-12-15 10:15:40|7051.15|7051.15|7051.55|7051.55|7051.55|7051.55|7051.15|7051.15|0
1639563350000|2021-12-15 10:15:50|7051.64|7051.64|7051.45|7051.45|7051.64|7051.64|7051.45|7051.45|0
1639563360000|2021-12-15 10:16:00|7050.55|7050.55|7050.36|7050.36|7050.55|7050.55|7050.36|7050.36|0
1639563370000|2021-12-15 10:16:10|7050.27|7050.27|7049.89|7049.89|7050.27|7050.27|7049.89|7049.89|0
1639563380000|2021-12-15 10:16:20|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|0
1639563390000|2021-12-15 10:16:30|7049.53|7049.53|7049.53|7049.53|7049.53|7049.53|7049.53|7049.53|0
1639563410000|2021-12-15 10:16:50|7050.38|7050.38|7048.86|7048.86|7050.38|7050.38|7048.86|7048.86|0
1639563420000|2021-12-15 10:17:00|7048.55|7048.55|7049.15|7049.15|7049.15|7049.15|7048.55|7048.55|0
1639563430000|2021-12-15 10:17:10|7049.24|7049.24|7050.11|7050.11|7050.11|7050.11|7049.24|7049.24|0
1639563440000|2021-12-15 10:17:20|7049.96|7049.96|7050.7|7050.7|7050.7|7050.7|7049.96|7049.96|0
1639563450000|2021-12-15 10:17:30|7050.92|7050.92|7053.33|7053.33|7053.4|7053.4|7050.92|7050.92|0
1639563460000|2021-12-15 10:17:40|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|0
1639563490000|2021-12-15 10:18:10|7053.46|7053.46|7053.47|7053.47|7053.47|7053.47|7053.46|7053.46|0
1639563500000|2021-12-15 10:18:20|7053.48|7053.48|7053.48|7053.48|7053.48|7053.48|7053.48|7053.48|0
1639563510000|2021-12-15 10:18:30|7053.69|7053.69|7054.86|7054.86|7054.86|7054.86|7053.69|7053.69|0
1639563520000|2021-12-15 10:18:40|7055.02|7055.02|7054.42|7054.42|7055.02|7055.02|7054.42|7054.42|0
1639563530000|2021-12-15 10:18:50|7054.12|7054.12|7053.96|7053.96|7054.12|7054.12|7053.96|7053.96|0
1639563540000|2021-12-15 10:19:00|7053.49|7053.49|7053.49|7053.49|7053.49|7053.49|7053.49|7053.49|0
1639563550000|2021-12-15 10:19:10|7053.34|7053.34|7053.5|7053.5|7053.5|7053.5|7052.96|7052.96|0
1639563560000|2021-12-15 10:19:20|7053.97|7053.97|7053.95|7053.95|7053.97|7053.97|7053.95|7053.95|0
1639563570000|2021-12-15 10:19:30|7054.23|7054.23|7052.78|7052.78|7054.23|7054.23|7052.78|7052.78|0
1639563580000|2021-12-15 10:19:40|7053.64|7053.64|7053.3|7053.3|7053.64|7053.64|7053.19|7053.19|0
1639563590000|2021-12-15 10:19:50|7053.21|7053.21|7051.71|7051.71|7053.21|7053.21|7051.71|7051.71|0
1639563600000|2021-12-15 10:20:00|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|0
1639563610000|2021-12-15 10:20:10|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|0
1639563620000|2021-12-15 10:20:20|7052.31|7052.31|7053.08|7053.08|7053.08|7053.08|7052.31|7052.31|0
1639563630000|2021-12-15 10:20:30|7052.77|7052.77|7052.51|7052.51|7052.77|7052.77|7051.8|7051.8|0
1639563640000|2021-12-15 10:20:40|7052.4|7052.4|7051.84|7051.84|7052.4|7052.4|7051.84|7051.84|0
1639563660000|2021-12-15 10:21:00|7052.12|7052.12|7051.22|7051.22|7052.12|7052.12|7051.22|7051.22|0
1639563670000|2021-12-15 10:21:10|7051.31|7051.31|7051.31|7051.31|7051.31|7051.31|7051.31|7051.31|0
1639563680000|2021-12-15 10:21:20|7051.43|7051.43|7052.25|7052.25|7052.25|7052.25|7051.43|7051.43|0
1639563690000|2021-12-15 10:21:30|7052.44|7052.44|7052.51|7052.51|7052.57|7052.57|7052.44|7052.44|0
1639563700000|2021-12-15 10:21:40|7052.73|7052.73|7052.31|7052.31|7052.91|7052.91|7052.31|7052.31|0
1639563720000|2021-12-15 10:22:00|7052.16|7052.16|7052.54|7052.54|7052.54|7052.54|7051.93|7051.93|0
1639563740000|2021-12-15 10:22:20|7052.65|7052.65|7052.79|7052.79|7052.79|7052.79|7052.64|7052.64|0
1639563750000|2021-12-15 10:22:30|7052.63|7052.63|7053.15|7053.15|7053.15|7053.15|7052.63|7052.63|0
1639563760000|2021-12-15 10:22:40|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|0
1639563770000|2021-12-15 10:22:50|7052.79|7052.79|7052.46|7052.46|7052.79|7052.79|7052.46|7052.46|0
1639563790000|2021-12-15 10:23:10|7052.29|7052.29|7052.29|7052.29|7052.29|7052.29|7052.29|7052.29|0
1639563810000|2021-12-15 10:23:30|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|0
1639563820000|2021-12-15 10:23:40|7052.44|7052.44|7053.64|7053.64|7053.64|7053.64|7052.44|7052.44|0
1639563840000|2021-12-15 10:24:00|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|0
1639563850000|2021-12-15 10:24:10|7053.69|7053.69|7053.75|7053.75|7053.75|7053.75|7053.69|7053.69|0
1639563860000|2021-12-15 10:24:20|7054.05|7054.05|7055.81|7055.81|7055.81|7055.81|7054.05|7054.05|0
1639563870000|2021-12-15 10:24:30|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|0
1639563880000|2021-12-15 10:24:40|7056.6|7056.6|7058.19|7058.19|7058.19|7058.19|7056.6|7056.6|0
1639563890000|2021-12-15 10:24:50|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|0
1639563900000|2021-12-15 10:25:00|7058.11|7058.11|7057.95|7057.95|7058.11|7058.11|7057.95|7057.95|0
1639563910000|2021-12-15 10:25:10|7058.5|7058.5|7058.5|7058.5|7058.5|7058.5|7058.5|7058.5|0
1639563920000|2021-12-15 10:25:20|7059.1|7059.1|7059.04|7059.04|7059.1|7059.1|7058.92|7058.92|0
1639563930000|2021-12-15 10:25:30|7058.87|7058.87|7059.04|7059.04|7059.04|7059.04|7058.81|7058.81|0
1639563940000|2021-12-15 10:25:40|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|0
1639563950000|2021-12-15 10:25:50|7058.87|7058.87|7059.68|7059.68|7059.68|7059.68|7058.87|7058.87|0
1639563960000|2021-12-15 10:26:00|7060.06|7060.06|7063.15|7063.15|7063.15|7063.15|7060.06|7060.06|0
1639563970000|2021-12-15 10:26:10|7063.77|7063.77|7064.41|7064.41|7064.41|7064.41|7063.77|7063.77|0
1639563980000|2021-12-15 10:26:20|7063.81|7063.81|7063.72|7063.72|7063.89|7063.89|7063.72|7063.72|0
1639563990000|2021-12-15 10:26:30|7064.02|7064.02|7064.1|7064.1|7064.1|7064.1|7064.02|7064.02|0
1639564000000|2021-12-15 10:26:40|7064.02|7064.02|7064.47|7064.47|7064.47|7064.47|7063.62|7063.62|0
1639564010000|2021-12-15 10:26:50|7064.25|7064.25|7064.27|7064.27|7064.27|7064.27|7063.79|7063.79|0
1639564020000|2021-12-15 10:27:00|7064.57|7064.57|7064.62|7064.62|7065.22|7065.22|7064.57|7064.57|0
1639564030000|2021-12-15 10:27:10|7064.32|7064.32|7064.62|7064.62|7064.62|7064.62|7064.02|7064.02|0
1639564040000|2021-12-15 10:27:20|7064.42|7064.42|7062.24|7062.24|7064.42|7064.42|7062.24|7062.24|0
1639564050000|2021-12-15 10:27:30|7062.14|7062.14|7062.41|7062.41|7062.41|7062.41|7062.06|7062.06|0
1639564060000|2021-12-15 10:27:40|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|0
1639564070000|2021-12-15 10:27:50|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|0
1639564090000|2021-12-15 10:28:10|7061.84|7061.84|7061.84|7061.84|7061.84|7061.84|7061.84|7061.84|0
1639564100000|2021-12-15 10:28:20|7061.69|7061.69|7061.69|7061.69|7061.69|7061.69|7061.69|7061.69|0
1639564110000|2021-12-15 10:28:30|7061.58|7061.58|7061.44|7061.44|7061.58|7061.58|7061.44|7061.44|0
1639564120000|2021-12-15 10:28:40|7061.53|7061.53|7061.7|7061.7|7061.7|7061.7|7061.53|7061.53|0
1639564130000|2021-12-15 10:28:50|7061.57|7061.57|7061.12|7061.12|7061.57|7061.57|7061.09|7061.09|0
1639564150000|2021-12-15 10:29:10|7060.78|7060.78|7060.19|7060.19|7060.78|7060.78|7059.58|7059.58|0
1639564160000|2021-12-15 10:29:20|7060.11|7060.11|7060.14|7060.14|7060.14|7060.14|7060.11|7060.11|0
1639564170000|2021-12-15 10:29:30|7060.3|7060.3|7060.46|7060.46|7060.61|7060.61|7060.3|7060.3|0
1639564180000|2021-12-15 10:29:40|7060.05|7060.05|7060.27|7060.27|7060.27|7060.27|7060.05|7060.05|0
1639564200000|2021-12-15 10:30:00|7060.46|7060.46|7060.61|7060.61|7060.61|7060.61|7060.46|7060.46|0
1639564210000|2021-12-15 10:30:10|7061.47|7061.47|7061.71|7061.71|7061.85|7061.85|7061.47|7061.47|0
1639564220000|2021-12-15 10:30:20|7061.84|7061.84|7062.94|7062.94|7062.94|7062.94|7061.56|7061.56|0
1639564230000|2021-12-15 10:30:30|7063.01|7063.01|7063.05|7063.05|7063.05|7063.05|7063.01|7063.01|0
1639564240000|2021-12-15 10:30:40|7063.07|7063.07|7063.09|7063.09|7063.09|7063.09|7063.07|7063.07|0
1639564250000|2021-12-15 10:30:50|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|0
1639564260000|2021-12-15 10:31:00|7063.39|7063.39|7064.42|7064.42|7064.42|7064.42|7063.39|7063.39|0
1639564270000|2021-12-15 10:31:10|7064.23|7064.23|7063.01|7063.01|7064.34|7064.34|7062.63|7062.63|0
1639564280000|2021-12-15 10:31:20|7062.81|7062.81|7062.4|7062.4|7062.81|7062.81|7062.4|7062.4|0
1639564290000|2021-12-15 10:31:30|7062.01|7062.01|7061.46|7061.46|7062.01|7062.01|7061.46|7061.46|0
1639564310000|2021-12-15 10:31:50|7061.3|7061.3|7061.15|7061.15|7061.3|7061.3|7061.15|7061.15|0
1639564320000|2021-12-15 10:32:00|7061.09|7061.09|7060.98|7060.98|7061.09|7061.09|7060.94|7060.94|0
1639564340000|2021-12-15 10:32:20|7060.81|7060.81|7060.81|7060.81|7060.81|7060.81|7060.81|7060.81|0
1639564350000|2021-12-15 10:32:30|7061.06|7061.06|7060.87|7060.87|7061.08|7061.08|7060.87|7060.87|0
1639564360000|2021-12-15 10:32:40|7060.81|7060.81|7060.6|7060.6|7060.81|7060.81|7060.6|7060.6|0
1639564370000|2021-12-15 10:32:50|7061.21|7061.21|7061.4|7061.4|7061.4|7061.4|7061.21|7061.21|0
1639564380000|2021-12-15 10:33:00|7061.12|7061.12|7061.04|7061.04|7061.12|7061.12|7061.04|7061.04|0
1639564390000|2021-12-15 10:33:10|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|0
1639564400000|2021-12-15 10:33:20|7060.89|7060.89|7060.05|7060.05|7060.89|7060.89|7059.25|7059.25|0
1639564410000|2021-12-15 10:33:30|7060.9|7060.9|7060.79|7060.79|7060.9|7060.9|7060.79|7060.79|0
1639564420000|2021-12-15 10:33:40|7060.72|7060.72|7060.72|7060.72|7060.72|7060.72|7060.72|7060.72|0
1639564450000|2021-12-15 10:34:10|7060.49|7060.49|7060.83|7060.83|7060.83|7060.83|7060.49|7060.49|0
1639564460000|2021-12-15 10:34:20|7060.75|7060.75|7058.15|7058.15|7060.75|7060.75|7058.15|7058.15|0
1639564470000|2021-12-15 10:34:30|7057.82|7057.82|7057.71|7057.71|7057.82|7057.82|7057.71|7057.71|0
1639564480000|2021-12-15 10:34:40|7057.52|7057.52|7057.63|7057.63|7057.63|7057.63|7057.52|7057.52|0
1639564490000|2021-12-15 10:34:50|7057.69|7057.69|7057.92|7057.92|7057.92|7057.92|7057.69|7057.69|0
1639564500000|2021-12-15 10:35:00|7057.73|7057.73|7055.63|7055.63|7057.73|7057.73|7055.63|7055.63|0
1639564510000|2021-12-15 10:35:10|7055.58|7055.58|7054.89|7054.89|7055.97|7055.97|7054.89|7054.89|0
1639564520000|2021-12-15 10:35:20|7054.73|7054.73|7054.73|7054.73|7054.73|7054.73|7054.73|7054.73|0
1639564530000|2021-12-15 10:35:30|7053.88|7053.88|7053.64|7053.64|7053.9|7053.9|7053.63|7053.63|0
1639564540000|2021-12-15 10:35:40|7053.43|7053.43|7053.41|7053.41|7053.43|7053.43|7053.41|7053.41|0
1639564550000|2021-12-15 10:35:50|7053.11|7053.11|7052.92|7052.92|7053.11|7053.11|7052.92|7052.92|0
1639564560000|2021-12-15 10:36:00|7052.44|7052.44|7051.97|7051.97|7052.44|7052.44|7051.97|7051.97|0
1639564570000|2021-12-15 10:36:10|7051.66|7051.66|7051.43|7051.43|7051.66|7051.66|7051.43|7051.43|0
1639564580000|2021-12-15 10:36:20|7051.36|7051.36|7051.94|7051.94|7051.97|7051.97|7051.35|7051.35|0
1639564590000|2021-12-15 10:36:30|7051.64|7051.64|7051.65|7051.65|7051.67|7051.67|7051.25|7051.25|0
1639564600000|2021-12-15 10:36:40|7051.88|7051.88|7051.9|7051.9|7051.9|7051.9|7051.88|7051.88|0
1639564610000|2021-12-15 10:36:50|7052.13|7052.13|7052.17|7052.17|7052.17|7052.17|7052.13|7052.13|0
1639564620000|2021-12-15 10:37:00|7051.99|7051.99|7052.22|7052.22|7052.22|7052.22|7051.99|7051.99|0
1639564630000|2021-12-15 10:37:10|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|0
1639564670000|2021-12-15 10:37:50|7052.25|7052.25|7052.1|7052.1|7052.25|7052.25|7052.1|7052.1|0
1639564680000|2021-12-15 10:38:00|7051.7|7051.7|7051.4|7051.4|7051.7|7051.7|7051.09|7051.09|0
1639564690000|2021-12-15 10:38:10|7051.36|7051.36|7051.95|7051.95|7052.21|7052.21|7051.36|7051.36|0
1639564700000|2021-12-15 10:38:20|7052.52|7052.52|7052.99|7052.99|7053.05|7053.05|7052.2|7052.2|0
1639564710000|2021-12-15 10:38:30|7053.03|7053.03|7052.7|7052.7|7053.03|7053.03|7052.7|7052.7|0
1639564720000|2021-12-15 10:38:40|7053.09|7053.09|7053.34|7053.34|7053.34|7053.34|7053.09|7053.09|0
1639564730000|2021-12-15 10:38:50|7053.35|7053.35|7054.14|7054.14|7054.56|7054.56|7053.34|7053.34|0
1639564740000|2021-12-15 10:39:00|7054.13|7054.13|7055.23|7055.23|7055.38|7055.38|7054.13|7054.13|0
1639564750000|2021-12-15 10:39:10|7055.39|7055.39|7055.46|7055.46|7055.46|7055.46|7055.39|7055.39|0
1639564760000|2021-12-15 10:39:20|7055.94|7055.94|7056.12|7056.12|7056.12|7056.12|7055.94|7055.94|0
1639564770000|2021-12-15 10:39:30|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|0
1639564780000|2021-12-15 10:39:40|7056.31|7056.31|7056.31|7056.31|7056.31|7056.31|7056.31|7056.31|0
1639564800000|2021-12-15 10:40:00|7056.02|7056.02|7055.33|7055.33|7056.02|7056.02|7055.33|7055.33|0
1639564810000|2021-12-15 10:40:10|7055.49|7055.49|7055.49|7055.49|7055.49|7055.49|7055.49|7055.49|0
1639564820000|2021-12-15 10:40:20|7055.48|7055.48|7055.49|7055.49|7055.49|7055.49|7055.48|7055.48|0
1639564830000|2021-12-15 10:40:30|7055.26|7055.26|7055.42|7055.42|7055.42|7055.42|7055.26|7055.26|0
1639564840000|2021-12-15 10:40:40|7055.44|7055.44|7055.44|7055.44|7055.44|7055.44|7055.44|7055.44|0
1639564870000|2021-12-15 10:41:10|7055.48|7055.48|7055.62|7055.62|7055.62|7055.62|7055.48|7055.48|0
1639564880000|2021-12-15 10:41:20|7055.85|7055.85|7056.32|7056.32|7056.32|7056.32|7055.85|7055.85|0
1639564910000|2021-12-15 10:41:50|7056.92|7056.92|7057.22|7057.22|7057.22|7057.22|7056.92|7056.92|0
1639564930000|2021-12-15 10:42:10|7057.38|7057.38|7057.54|7057.54|7057.54|7057.54|7057.22|7057.22|0
1639564940000|2021-12-15 10:42:20|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|0
1639564950000|2021-12-15 10:42:30|7057.87|7057.87|7057.75|7057.75|7057.87|7057.87|7057.75|7057.75|0
1639564960000|2021-12-15 10:42:40|7057.8|7057.8|7062.04|7062.04|7062.04|7062.04|7057.8|7057.8|0
1639564970000|2021-12-15 10:42:50|7061.75|7061.75|7061.95|7061.95|7061.95|7061.95|7061.75|7061.75|0
1639564980000|2021-12-15 10:43:00|7061.74|7061.74|7061.72|7061.72|7061.74|7061.74|7061.59|7061.59|0
1639564990000|2021-12-15 10:43:10|7062.58|7062.58|7062.67|7062.67|7062.78|7062.78|7062.58|7062.58|0
1639565010000|2021-12-15 10:43:30|7062.86|7062.86|7062.86|7062.86|7062.86|7062.86|7062.86|7062.86|0
1639565020000|2021-12-15 10:43:40|7062.92|7062.92|7063.72|7063.72|7063.78|7063.78|7062.92|7062.92|0
1639565040000|2021-12-15 10:44:00|7064.32|7064.32|7064.43|7064.43|7064.43|7064.43|7064.32|7064.32|0
1639565060000|2021-12-15 10:44:20|7064.19|7064.19|7064.19|7064.19|7064.19|7064.19|7064.19|7064.19|0
1639565070000|2021-12-15 10:44:30|7063.89|7063.89|7063.21|7063.21|7063.89|7063.89|7063.21|7063.21|0
1639565080000|2021-12-15 10:44:40|7063.81|7063.81|7064.11|7064.11|7064.11|7064.11|7063.81|7063.81|0
1639565090000|2021-12-15 10:44:50|7064.05|7064.05|7063.27|7063.27|7064.05|7064.05|7063.27|7063.27|0
1639565100000|2021-12-15 10:45:00|7063.16|7063.16|7062.09|7062.09|7063.16|7063.16|7061.02|7061.02|0
1639565110000|2021-12-15 10:45:10|7062.39|7062.39|7062.31|7062.31|7062.39|7062.39|7061.4|7061.4|0
1639565120000|2021-12-15 10:45:20|7062.48|7062.48|7062.39|7062.39|7062.48|7062.48|7061.75|7061.75|0
1639565130000|2021-12-15 10:45:30|7062.51|7062.51|7062.12|7062.12|7062.51|7062.51|7061.82|7061.82|0
1639565140000|2021-12-15 10:45:40|7062.42|7062.42|7062.21|7062.21|7062.42|7062.42|7062.21|7062.21|0
1639565150000|2021-12-15 10:45:50|7062.44|7062.44|7062.14|7062.14|7062.44|7062.44|7061.84|7061.84|0
1639565160000|2021-12-15 10:46:00|7062.74|7062.74|7061.91|7061.91|7062.74|7062.74|7061.91|7061.91|0
1639565170000|2021-12-15 10:46:10|7062.21|7062.21|7062.7|7062.7|7062.7|7062.7|7062.21|7062.21|0
1639565180000|2021-12-15 10:46:20|7063|7063|7062.56|7062.56|7063|7063|7062.56|7062.56|0
1639565190000|2021-12-15 10:46:30|7062.53|7062.53|7063.27|7063.27|7063.58|7063.58|7062.53|7062.53|0
1639565200000|2021-12-15 10:46:40|7062.94|7062.94|7063.46|7063.46|7063.46|7063.46|7062.94|7062.94|0
1639565210000|2021-12-15 10:46:50|7063.38|7063.38|7062.18|7062.18|7063.38|7063.38|7060.47|7060.47|0
1639565220000|2021-12-15 10:47:00|7062.07|7062.07|7062.5|7062.5|7062.5|7062.5|7061.69|7061.69|0
1639565230000|2021-12-15 10:47:10|7062.44|7062.44|7061.54|7061.54|7062.44|7062.44|7061.54|7061.54|0
1639565240000|2021-12-15 10:47:20|7061.73|7061.73|7063.43|7063.43|7063.43|7063.43|7061.67|7061.67|0
1639565250000|2021-12-15 10:47:30|7063.31|7063.31|7062.89|7062.89|7063.31|7063.31|7062.89|7062.89|0
1639565260000|2021-12-15 10:47:40|7063.17|7063.17|7062.29|7062.29|7063.17|7063.17|7062.29|7062.29|0
1639565270000|2021-12-15 10:47:50|7062.46|7062.46|7063.24|7063.24|7063.24|7063.24|7062.46|7062.46|0
1639565280000|2021-12-15 10:48:00|7062.94|7062.94|7062.65|7062.65|7062.94|7062.94|7062.65|7062.65|0
1639565300000|2021-12-15 10:48:20|7062.84|7062.84|7062.79|7062.79|7062.84|7062.84|7062.78|7062.78|0
1639565310000|2021-12-15 10:48:30|7062.86|7062.86|7062.86|7062.86|7062.86|7062.86|7062.86|7062.86|0
1639565320000|2021-12-15 10:48:40|7063.09|7063.09|7063.83|7063.83|7063.83|7063.83|7063.09|7063.09|0
1639565330000|2021-12-15 10:48:50|7064.14|7064.14|7064.77|7064.77|7064.77|7064.77|7064.03|7064.03|0
1639565340000|2021-12-15 10:49:00|7065.05|7065.05|7065.81|7065.81|7065.81|7065.81|7064.92|7064.92|0
1639565350000|2021-12-15 10:49:10|7065.96|7065.96|7067.89|7067.89|7068.39|7068.39|7065.96|7065.96|0
1639565360000|2021-12-15 10:49:20|7067.8|7067.8|7068.03|7068.03|7068.03|7068.03|7067.8|7067.8|0
1639565370000|2021-12-15 10:49:30|7068.1|7068.1|7068.29|7068.29|7068.29|7068.29|7068.1|7068.1|0
1639565380000|2021-12-15 10:49:40|7068.32|7068.32|7068.32|7068.32|7068.32|7068.32|7068.32|7068.32|0
1639565400000|2021-12-15 10:50:00|7069.18|7069.18|7069.18|7069.18|7069.18|7069.18|7069.18|7069.18|0
1639565410000|2021-12-15 10:50:10|7070.07|7070.07|7070.1|7070.1|7070.18|7070.18|7070.07|7070.07|0
1639565430000|2021-12-15 10:50:30|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|0
1639565440000|2021-12-15 10:50:40|7070.65|7070.65|7070.23|7070.23|7070.68|7070.68|7070.23|7070.23|0
1639565450000|2021-12-15 10:50:50|7070.15|7070.15|7070.15|7070.15|7070.15|7070.15|7070.15|7070.15|0
1639565480000|2021-12-15 10:51:20|7070.38|7070.38|7070.38|7070.38|7070.38|7070.38|7070.38|7070.38|0
1639565490000|2021-12-15 10:51:30|7071.24|7071.24|7071.31|7071.31|7071.39|7071.39|7071.24|7071.24|0
1639565500000|2021-12-15 10:51:40|7071.2|7071.2|7071.65|7071.65|7071.65|7071.65|7071.15|7071.15|0
1639565510000|2021-12-15 10:51:50|7071.5|7071.5|7070.63|7070.63|7071.58|7071.58|7070.5|7070.5|0
1639565550000|2021-12-15 10:52:30|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|0
1639565560000|2021-12-15 10:52:40|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|0
1639565600000|2021-12-15 10:53:20|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|0
1639565610000|2021-12-15 10:53:30|7071.82|7071.82|7072.21|7072.21|7072.21|7072.21|7071.77|7071.77|0
1639565630000|2021-12-15 10:53:50|7072.12|7072.12|7072.12|7072.12|7072.12|7072.12|7072.12|7072.12|0
1639565640000|2021-12-15 10:54:00|7072.05|7072.05|7072.27|7072.27|7072.65|7072.65|7072.05|7072.05|0
1639565650000|2021-12-15 10:54:10|7072.3|7072.3|7072.66|7072.66|7072.66|7072.66|7072.3|7072.3|0
1639565660000|2021-12-15 10:54:20|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|0
1639565670000|2021-12-15 10:54:30|7072.51|7072.51|7071.91|7071.91|7072.51|7072.51|7071.91|7071.91|0
1639565680000|2021-12-15 10:54:40|7071.81|7071.81|7073.85|7073.85|7073.85|7073.85|7071.81|7071.81|0
1639565690000|2021-12-15 10:54:50|7074.08|7074.08|7074.08|7074.08|7074.08|7074.08|7073.93|7073.93|0
1639565700000|2021-12-15 10:55:00|7073.86|7073.86|7073.76|7073.76|7074.01|7074.01|7073.74|7073.74|0
1639565720000|2021-12-15 10:55:20|7073.82|7073.82|7073.8|7073.8|7073.84|7073.84|7073.68|7073.68|0
1639565730000|2021-12-15 10:55:30|7073.61|7073.61|7073.58|7073.58|7073.61|7073.61|7072.54|7072.54|0
1639565740000|2021-12-15 10:55:40|7073.67|7073.67|7072.41|7072.41|7073.86|7073.86|7072.31|7072.31|0
1639565750000|2021-12-15 10:55:50|7072.25|7072.25|7072.25|7072.25|7072.25|7072.25|7072.25|7072.25|0
1639565760000|2021-12-15 10:56:00|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|0
1639565770000|2021-12-15 10:56:10|7072.69|7072.69|7071.76|7071.76|7072.69|7072.69|7071.76|7071.76|0
1639565800000|2021-12-15 10:56:40|7072.1|7072.1|7072.33|7072.33|7072.33|7072.33|7072.1|7072.1|0
1639565810000|2021-12-15 10:56:50|7071.87|7071.87|7071.39|7071.39|7072.17|7072.17|7071.39|7071.39|0
1639565820000|2021-12-15 10:57:00|7070.97|7070.97|7070.05|7070.05|7071.11|7071.11|7070.05|7070.05|0
1639565830000|2021-12-15 10:57:10|7070.25|7070.25|7070.1|7070.1|7070.25|7070.25|7070.1|7070.1|0
1639565840000|2021-12-15 10:57:20|7070.02|7070.02|7070.02|7070.02|7070.02|7070.02|7070.02|7070.02|0
1639565860000|2021-12-15 10:57:40|7070.03|7070.03|7069.42|7069.42|7070.03|7070.03|7069.42|7069.42|0
1639565870000|2021-12-15 10:57:50|7069.65|7069.65|7069.72|7069.72|7069.72|7069.72|7069.65|7069.65|0
1639565880000|2021-12-15 10:58:00|7069.78|7069.78|7070.08|7070.08|7070.08|7070.08|7069.78|7069.78|0
1639565900000|2021-12-15 10:58:20|7070.5|7070.5|7070.58|7070.58|7070.73|7070.73|7070.5|7070.5|0
1639565910000|2021-12-15 10:58:30|7070.71|7070.71|7070.62|7070.62|7070.71|7070.71|7070.62|7070.62|0
1639565920000|2021-12-15 10:58:40|7070.92|7070.92|7071.21|7071.21|7071.4|7071.4|7070.92|7070.92|0
1639565930000|2021-12-15 10:58:50|7071.36|7071.36|7071.29|7071.29|7071.36|7071.36|7071.29|7071.29|0
1639565940000|2021-12-15 10:59:00|7071|7071|7071|7071|7071|7071|7071|7071|0
1639565950000|2021-12-15 10:59:10|7070.91|7070.91|7071.21|7071.21|7071.21|7071.21|7070.91|7070.91|0
1639565960000|2021-12-15 10:59:20|7072.41|7072.41|7074.31|7074.31|7074.31|7074.31|7072.41|7072.41|0
1639565970000|2021-12-15 10:59:30|7074.67|7074.67|7074.57|7074.57|7075.3|7075.3|7074.42|7074.42|0
1639565980000|2021-12-15 10:59:40|7074.78|7074.78|7075.81|7075.81|7075.81|7075.81|7074.78|7074.78|0
1639565990000|2021-12-15 10:59:50|7076.11|7076.11|7076.11|7076.11|7076.11|7076.11|7076.11|7076.11|0
1639566000000|2021-12-15 11:00:00|7075.96|7075.96|7077.13|7077.13|7077.98|7077.98|7075.96|7075.96|0
1639566010000|2021-12-15 11:00:10|7076.82|7076.82|7077.49|7077.49|7077.49|7077.49|7076.16|7076.16|0
1639566020000|2021-12-15 11:00:20|7077.64|7077.64|7077.77|7077.77|7077.77|7077.77|7077.64|7077.64|0
1639566030000|2021-12-15 11:00:30|7077.7|7077.7|7077.77|7077.77|7077.77|7077.77|7077.7|7077.7|0
1639566040000|2021-12-15 11:00:40|7077.66|7077.66|7077.77|7077.77|7077.89|7077.89|7077.66|7077.66|0
1639566060000|2021-12-15 11:01:00|7077.83|7077.83|7077.94|7077.94|7077.94|7077.94|7077.83|7077.83|0
1639566070000|2021-12-15 11:01:10|7077.86|7077.86|7077.82|7077.82|7077.86|7077.86|7077.71|7077.71|0
1639566090000|2021-12-15 11:01:30|7077.72|7077.72|7077.12|7077.12|7077.85|7077.85|7077.12|7077.12|0
1639566100000|2021-12-15 11:01:40|7076.9|7076.9|7076.82|7076.82|7076.9|7076.9|7076.82|7076.82|0
1639566110000|2021-12-15 11:01:50|7076.73|7076.73|7076.72|7076.72|7076.73|7076.73|7076.72|7076.72|0
1639566120000|2021-12-15 11:02:00|7076.91|7076.91|7077.38|7077.38|7077.38|7077.38|7076.91|7076.91|0
1639566130000|2021-12-15 11:02:10|7077.2|7077.2|7077.08|7077.08|7077.2|7077.2|7077.08|7077.08|0
1639566140000|2021-12-15 11:02:20|7076.77|7076.77|7076.85|7076.85|7076.85|7076.85|7076.54|7076.54|0
1639566160000|2021-12-15 11:02:40|7076.84|7076.84|7077.14|7077.14|7077.14|7077.14|7076.84|7076.84|0
1639566170000|2021-12-15 11:02:50|7077.24|7077.24|7077.12|7077.12|7077.24|7077.24|7077.12|7077.12|0
1639566180000|2021-12-15 11:03:00|7077.5|7077.5|7077.5|7077.5|7077.5|7077.5|7077.5|7077.5|0
1639566190000|2021-12-15 11:03:10|7078.35|7078.35|7078.16|7078.16|7078.35|7078.35|7078.16|7078.16|0
1639566220000|2021-12-15 11:03:40|7078.01|7078.01|7078.01|7078.01|7078.01|7078.01|7078.01|7078.01|0
1639566230000|2021-12-15 11:03:50|7078.13|7078.13|7078.47|7078.47|7078.47|7078.47|7078.13|7078.13|0
1639566240000|2021-12-15 11:04:00|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|0
1639566250000|2021-12-15 11:04:10|7077.6|7077.6|7077.53|7077.53|7077.6|7077.6|7077.53|7077.53|0
1639566260000|2021-12-15 11:04:20|7077.35|7077.35|7076.6|7076.6|7077.35|7077.35|7076.38|7076.38|0
1639566270000|2021-12-15 11:04:30|7076.84|7076.84|7077.14|7077.14|7077.14|7077.14|7076.84|7076.84|0
1639566280000|2021-12-15 11:04:40|7076.29|7076.29|7076.48|7076.48|7076.48|7076.48|7076.29|7076.29|0
1639566290000|2021-12-15 11:04:50|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|0
1639566300000|2021-12-15 11:05:00|7078.23|7078.23|7077.89|7077.89|7078.23|7078.23|7077.33|7077.33|0
1639566310000|2021-12-15 11:05:10|7078.1|7078.1|7078.22|7078.22|7078.3|7078.3|7077.89|7077.89|0
1639566330000|2021-12-15 11:05:30|7078.01|7078.01|7077.33|7077.33|7078.01|7078.01|7077.33|7077.33|0
1639566340000|2021-12-15 11:05:40|7077.24|7077.24|7075.31|7075.31|7077.24|7077.24|7075.31|7075.31|0
1639566370000|2021-12-15 11:06:10|7075.24|7075.24|7075.24|7075.24|7075.24|7075.24|7075.24|7075.24|0
1639566380000|2021-12-15 11:06:20|7074.93|7074.93|7074.36|7074.36|7074.93|7074.93|7074.36|7074.36|0
1639566390000|2021-12-15 11:06:30|7074.05|7074.05|7073.77|7073.77|7074.05|7074.05|7073.77|7073.77|0
1639566420000|2021-12-15 11:07:00|7073.66|7073.66|7073.66|7073.66|7073.66|7073.66|7073.66|7073.66|0
1639566440000|2021-12-15 11:07:20|7073.45|7073.45|7073.57|7073.57|7073.57|7073.57|7073.45|7073.45|0
1639566450000|2021-12-15 11:07:30|7073.68|7073.68|7073.38|7073.38|7073.68|7073.68|7073.38|7073.38|0
1639566460000|2021-12-15 11:07:40|7073.42|7073.42|7073.42|7073.42|7073.42|7073.42|7073.42|7073.42|0
1639566490000|2021-12-15 11:08:10|7073.19|7073.19|7071.25|7071.25|7073.19|7073.19|7071.25|7071.25|0
1639566500000|2021-12-15 11:08:20|7071.04|7071.04|7071.25|7071.25|7071.25|7071.25|7070.83|7070.83|0
1639566510000|2021-12-15 11:08:30|7071.04|7071.04|7070.37|7070.37|7071.04|7071.04|7070.22|7070.22|0
1639566520000|2021-12-15 11:08:40|7070.41|7070.41|7070.25|7070.25|7070.41|7070.41|7070.25|7070.25|0
1639566530000|2021-12-15 11:08:50|7070.67|7070.67|7071.32|7071.32|7071.32|7071.32|7070.61|7070.61|0
1639566540000|2021-12-15 11:09:00|7071.7|7071.7|7071.86|7071.86|7071.86|7071.86|7071.55|7071.55|0
1639566550000|2021-12-15 11:09:10|7072.19|7072.19|7072.79|7072.79|7072.79|7072.79|7071.57|7071.57|0
1639566560000|2021-12-15 11:09:20|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|0
1639566590000|2021-12-15 11:09:50|7073.88|7073.88|7073.02|7073.02|7073.88|7073.88|7073.02|7073.02|0
1639566600000|2021-12-15 11:10:00|7072.79|7072.79|7072.3|7072.3|7072.79|7072.79|7072.07|7072.07|0
1639566640000|2021-12-15 11:10:40|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|0
1639566650000|2021-12-15 11:10:50|7072.18|7072.18|7071.95|7071.95|7072.18|7072.18|7071.95|7071.95|0
1639566660000|2021-12-15 11:11:00|7071.29|7071.29|7071.19|7071.19|7071.29|7071.29|7071.19|7071.19|0
1639566670000|2021-12-15 11:11:10|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|0
1639566680000|2021-12-15 11:11:20|7071.46|7071.46|7071.46|7071.46|7071.46|7071.46|7071.46|7071.46|0
1639566700000|2021-12-15 11:11:40|7070.67|7070.67|7070.46|7070.46|7070.67|7070.67|7070.46|7070.46|0
1639566710000|2021-12-15 11:11:50|7070.25|7070.25|7069.48|7069.48|7070.25|7070.25|7069.48|7069.48|0
1639566720000|2021-12-15 11:12:00|7069.1|7069.1|7069.07|7069.07|7069.23|7069.23|7068.92|7068.92|0
1639566730000|2021-12-15 11:12:10|7068.74|7068.74|7068.66|7068.66|7068.74|7068.74|7068.66|7068.66|0
1639566740000|2021-12-15 11:12:20|7068.48|7068.48|7068.68|7068.68|7068.68|7068.68|7068.48|7068.48|0
1639566760000|2021-12-15 11:12:40|7068.46|7068.46|7068.68|7068.68|7068.68|7068.68|7068.46|7068.46|0
1639566770000|2021-12-15 11:12:50|7068.77|7068.77|7067.87|7067.87|7068.77|7068.77|7067.87|7067.87|0
1639566780000|2021-12-15 11:13:00|7067.72|7067.72|7067.08|7067.08|7067.72|7067.72|7067.08|7067.08|0
1639566790000|2021-12-15 11:13:10|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|0
1639566800000|2021-12-15 11:13:20|7066.43|7066.43|7066.43|7066.43|7066.43|7066.43|7066.43|7066.43|0
1639566840000|2021-12-15 11:14:00|7066.2|7066.2|7065.14|7065.14|7066.2|7066.2|7065.14|7065.14|0
1639566850000|2021-12-15 11:14:10|7065.07|7065.07|7064.96|7064.96|7066.84|7066.84|7064.96|7064.96|0
1639566860000|2021-12-15 11:14:20|7064.75|7064.75|7064.66|7064.66|7064.75|7064.75|7064.66|7064.66|0
1639566870000|2021-12-15 11:14:30|7064.21|7064.21|7063.65|7063.65|7064.21|7064.21|7063.65|7063.65|0
1639566880000|2021-12-15 11:14:40|7063.49|7063.49|7063.45|7063.45|7063.65|7063.65|7063.45|7063.45|0
1639566900000|2021-12-15 11:15:00|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|0
1639566910000|2021-12-15 11:15:10|7063.19|7063.19|7062.61|7062.61|7063.19|7063.19|7062.61|7062.61|0
1639566920000|2021-12-15 11:15:20|7062.72|7062.72|7062.94|7062.94|7062.94|7062.94|7062.72|7062.72|0
1639566930000|2021-12-15 11:15:30|7062.08|7062.08|7061.99|7061.99|7062.08|7062.08|7061.99|7061.99|0
1639566940000|2021-12-15 11:15:40|7061.13|7061.13|7061.05|7061.05|7061.13|7061.13|7061.05|7061.05|0
1639566950000|2021-12-15 11:15:50|7061.34|7061.34|7062.19|7062.19|7062.19|7062.19|7061.34|7061.34|0
1639566960000|2021-12-15 11:16:00|7062.31|7062.31|7061.37|7061.37|7062.31|7062.31|7061.37|7061.37|0
1639566970000|2021-12-15 11:16:10|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|0
1639566980000|2021-12-15 11:16:20|7062.15|7062.15|7062.15|7062.15|7062.15|7062.15|7062.15|7062.15|0
1639566990000|2021-12-15 11:16:30|7062.11|7062.11|7062|7062|7062.11|7062.11|7062|7062|0
1639567000000|2021-12-15 11:16:40|7061.89|7061.89|7063.64|7063.64|7063.64|7063.64|7061.89|7061.89|0
1639567010000|2021-12-15 11:16:50|7063.34|7063.34|7063.65|7063.65|7063.65|7063.65|7063.34|7063.34|0
1639567020000|2021-12-15 11:17:00|7063.88|7063.88|7062.55|7062.55|7063.88|7063.88|7062.55|7062.55|0
1639567030000|2021-12-15 11:17:10|7062.45|7062.45|7062.32|7062.32|7062.48|7062.48|7062.32|7062.32|0
1639567040000|2021-12-15 11:17:20|7062.03|7062.03|7062.03|7062.03|7062.03|7062.03|7062.03|7062.03|0
1639567050000|2021-12-15 11:17:30|7061.88|7061.88|7061.69|7061.69|7061.88|7061.88|7061.69|7061.69|0
1639567060000|2021-12-15 11:17:40|7061.65|7061.65|7061.38|7061.38|7061.65|7061.65|7061.38|7061.38|0
1639567070000|2021-12-15 11:17:50|7061.51|7061.51|7061.6|7061.6|7061.6|7061.6|7061.51|7061.51|0
1639567080000|2021-12-15 11:18:00|7061.37|7061.37|7061.6|7061.6|7061.6|7061.6|7061.22|7061.22|0
1639567090000|2021-12-15 11:18:10|7061.03|7061.03|7061.18|7061.18|7061.33|7061.33|7060.99|7060.99|0
1639567100000|2021-12-15 11:18:20|7061.19|7061.19|7061.37|7061.37|7061.48|7061.48|7061.19|7061.19|0
1639567110000|2021-12-15 11:18:30|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|0
1639567120000|2021-12-15 11:18:40|7060.72|7060.72|7060.71|7060.71|7060.72|7060.72|7060.71|7060.71|0
1639567140000|2021-12-15 11:19:00|7060.93|7060.93|7060.93|7060.93|7060.93|7060.93|7060.93|7060.93|0
1639567150000|2021-12-15 11:19:10|7061.08|7061.08|7061.26|7061.26|7061.26|7061.26|7060.97|7060.97|0
1639567160000|2021-12-15 11:19:20|7061.43|7061.43|7061.5|7061.5|7061.5|7061.5|7061.43|7061.43|0
1639567180000|2021-12-15 11:19:40|7061.39|7061.39|7061.39|7061.39|7061.39|7061.39|7061.39|7061.39|0
1639567200000|2021-12-15 11:20:00|7061.31|7061.31|7061.31|7061.31|7061.31|7061.31|7061.31|7061.31|0
1639567210000|2021-12-15 11:20:10|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|0
1639567220000|2021-12-15 11:20:20|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|0
1639567230000|2021-12-15 11:20:30|7061.01|7061.01|7060.91|7060.91|7061.01|7061.01|7060.91|7060.91|0
1639567240000|2021-12-15 11:20:40|7060.01|7060.01|7057.79|7057.79|7060.01|7060.01|7057.79|7057.79|0
1639567250000|2021-12-15 11:20:50|7057.59|7057.59|7056.82|7056.82|7057.84|7057.84|7056.6|7056.6|0
1639567260000|2021-12-15 11:21:00|7056.54|7056.54|7055.8|7055.8|7056.54|7056.54|7055.8|7055.8|0
1639567270000|2021-12-15 11:21:10|7055.72|7055.72|7055.72|7055.72|7055.72|7055.72|7055.72|7055.72|0
1639567280000|2021-12-15 11:21:20|7055.63|7055.63|7055.69|7055.69|7055.69|7055.69|7055.58|7055.58|0
1639567290000|2021-12-15 11:21:30|7055.81|7055.81|7056.11|7056.11|7056.11|7056.11|7055.81|7055.81|0
1639567300000|2021-12-15 11:21:40|7056.01|7056.01|7055.8|7055.8|7056.01|7056.01|7055.8|7055.8|0
1639567320000|2021-12-15 11:22:00|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|0
1639567330000|2021-12-15 11:22:10|7056.84|7056.84|7056.75|7056.75|7056.84|7056.84|7056.75|7056.75|0
1639567340000|2021-12-15 11:22:20|7057.6|7057.6|7057.35|7057.35|7057.6|7057.6|7057.35|7057.35|0
1639567360000|2021-12-15 11:22:40|7056.5|7056.5|7057.93|7057.93|7058.02|7058.02|7056.5|7056.5|0
1639567390000|2021-12-15 11:23:10|7058.12|7058.12|7058.54|7058.54|7058.68|7058.68|7058.12|7058.12|0
1639567410000|2021-12-15 11:23:30|7058.88|7058.88|7058.99|7058.99|7058.99|7058.99|7058.88|7058.88|0
1639567440000|2021-12-15 11:24:00|7059.21|7059.21|7058.88|7058.88|7059.21|7059.21|7058.88|7058.88|0
1639567460000|2021-12-15 11:24:20|7058.99|7058.99|7058.25|7058.25|7058.99|7058.99|7058.25|7058.25|0
1639567470000|2021-12-15 11:24:30|7058.29|7058.29|7058.74|7058.74|7058.74|7058.74|7058.29|7058.29|0
1639567480000|2021-12-15 11:24:40|7058.53|7058.53|7058.53|7058.53|7058.53|7058.53|7058.53|7058.53|0
1639567490000|2021-12-15 11:24:50|7058.32|7058.32|7058.11|7058.11|7058.34|7058.34|7058.11|7058.11|0
1639567520000|2021-12-15 11:25:20|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|0
1639567530000|2021-12-15 11:25:30|7058.36|7058.36|7058.82|7058.82|7058.82|7058.82|7058.35|7058.35|0
1639567540000|2021-12-15 11:25:40|7059.11|7059.11|7059.81|7059.81|7059.81|7059.81|7059.11|7059.11|0
1639567550000|2021-12-15 11:25:50|7059.87|7059.87|7060.85|7060.85|7061.7|7061.7|7059.87|7059.87|0
1639567560000|2021-12-15 11:26:00|7060.75|7060.75|7062.07|7062.07|7062.07|7062.07|7060.75|7060.75|0
1639567570000|2021-12-15 11:26:10|7062.1|7062.1|7062.1|7062.1|7062.1|7062.1|7062.1|7062.1|0
1639567580000|2021-12-15 11:26:20|7062.56|7062.56|7062.52|7062.52|7062.56|7062.56|7062.52|7062.52|0
1639567600000|2021-12-15 11:26:40|7062.68|7062.68|7063.01|7063.01|7063.13|7063.13|7062.52|7062.52|0
1639567610000|2021-12-15 11:26:50|7063.22|7063.22|7065.23|7065.23|7065.27|7065.27|7063.22|7063.22|0
1639567620000|2021-12-15 11:27:00|7064.33|7064.33|7065.14|7065.14|7065.34|7065.34|7064.33|7064.33|0
1639567640000|2021-12-15 11:27:20|7065.25|7065.25|7065.63|7065.63|7065.63|7065.63|7065.25|7065.25|0
1639567650000|2021-12-15 11:27:30|7065.82|7065.82|7065.82|7065.82|7065.82|7065.82|7065.82|7065.82|0
1639567660000|2021-12-15 11:27:40|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|0
1639567680000|2021-12-15 11:28:00|7066.66|7066.66|7066.55|7066.55|7066.66|7066.66|7066.44|7066.44|0
1639567690000|2021-12-15 11:28:10|7068.26|7068.26|7068.26|7068.26|7068.26|7068.26|7068.26|7068.26|0
1639567700000|2021-12-15 11:28:20|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|0
1639567710000|2021-12-15 11:28:30|7068.52|7068.52|7068.6|7068.6|7068.6|7068.6|7068.52|7068.52|0
1639567720000|2021-12-15 11:28:40|7069.07|7069.07|7069.47|7069.47|7069.47|7069.47|7068.85|7068.85|0
1639567740000|2021-12-15 11:29:00|7069.6|7069.6|7069.51|7069.51|7069.6|7069.6|7069.51|7069.51|0
1639567750000|2021-12-15 11:29:10|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|0
1639567760000|2021-12-15 11:29:20|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|0
1639567770000|2021-12-15 11:29:30|7069.84|7069.84|7071.49|7071.49|7071.49|7071.49|7069.84|7069.84|0
1639567780000|2021-12-15 11:29:40|7071.52|7071.52|7071.52|7071.52|7072.38|7072.38|7071.52|7071.52|0
1639567790000|2021-12-15 11:29:50|7071.46|7071.46|7071.37|7071.37|7071.46|7071.46|7071.37|7071.37|0
1639567800000|2021-12-15 11:30:00|7071.53|7071.53|7071.63|7071.63|7071.63|7071.63|7071.53|7071.53|0
1639567810000|2021-12-15 11:30:10|7071.71|7071.71|7071.6|7071.6|7071.71|7071.71|7071.6|7071.6|0
1639567820000|2021-12-15 11:30:20|7071.68|7071.68|7068.99|7068.99|7071.68|7071.68|7068.86|7068.86|0
1639567830000|2021-12-15 11:30:30|7068.69|7068.69|7068.5|7068.5|7068.69|7068.69|7068.28|7068.28|0
1639567840000|2021-12-15 11:30:40|7068.71|7068.71|7068.71|7068.71|7068.71|7068.71|7068.71|7068.71|0
1639567850000|2021-12-15 11:30:50|7068.11|7068.11|7067.72|7067.72|7068.11|7068.11|7067.69|7067.69|0
1639567860000|2021-12-15 11:31:00|7067.53|7067.53|7068.11|7068.11|7068.11|7068.11|7067.53|7067.53|0
1639567870000|2021-12-15 11:31:10|7068.32|7068.32|7068.75|7068.75|7068.94|7068.94|7068.32|7068.32|0
1639567880000|2021-12-15 11:31:20|7068.64|7068.64|7068.64|7068.64|7068.64|7068.64|7068.64|7068.64|0
1639567890000|2021-12-15 11:31:30|7068.6|7068.6|7068.6|7068.6|7068.6|7068.6|7068.6|7068.6|0
1639567910000|2021-12-15 11:31:50|7068.97|7068.97|7068.97|7068.97|7068.97|7068.97|7068.97|7068.97|0
1639567920000|2021-12-15 11:32:00|7069.06|7069.06|7069.3|7069.3|7069.54|7069.54|7069.06|7069.06|0
1639567960000|2021-12-15 11:32:40|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|0
1639567970000|2021-12-15 11:32:50|7069.48|7069.48|7068.81|7068.81|7069.71|7069.71|7068.81|7068.81|0
1639567980000|2021-12-15 11:33:00|7068.92|7068.92|7068.83|7068.83|7068.92|7068.92|7068.83|7068.83|0
1639567990000|2021-12-15 11:33:10|7068.57|7068.57|7068.61|7068.61|7068.61|7068.61|7068.57|7068.57|0
1639568010000|2021-12-15 11:33:30|7069.22|7069.22|7068.87|7068.87|7069.28|7069.28|7068.87|7068.87|0
1639568020000|2021-12-15 11:33:40|7069.15|7069.15|7069.34|7069.34|7069.34|7069.34|7069.15|7069.15|0
1639568030000|2021-12-15 11:33:50|7069.64|7069.64|7069.96|7069.96|7069.96|7069.96|7069.64|7069.64|0
1639568050000|2021-12-15 11:34:10|7069.76|7069.76|7069.76|7069.76|7069.76|7069.76|7069.76|7069.76|0
1639568060000|2021-12-15 11:34:20|7069.42|7069.42|7069.42|7069.42|7069.42|7069.42|7069.42|7069.42|0
1639568080000|2021-12-15 11:34:40|7069.32|7069.32|7069.65|7069.65|7069.65|7069.65|7069.21|7069.21|0
1639568090000|2021-12-15 11:34:50|7069.6|7069.6|7069.6|7069.6|7069.6|7069.6|7069.6|7069.6|0
1639568100000|2021-12-15 11:35:00|7069.67|7069.67|7069.02|7069.02|7069.67|7069.67|7069.02|7069.02|0
1639568110000|2021-12-15 11:35:10|7069.06|7069.06|7069.11|7069.11|7069.11|7069.11|7069.06|7069.06|0
1639568120000|2021-12-15 11:35:20|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|0
1639568140000|2021-12-15 11:35:40|7068.91|7068.91|7068.91|7068.91|7068.91|7068.91|7068.91|7068.91|0
1639568150000|2021-12-15 11:35:50|7069.06|7069.06|7069.36|7069.36|7069.36|7069.36|7069.06|7069.06|0
1639568160000|2021-12-15 11:36:00|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|0
1639568180000|2021-12-15 11:36:20|7068.89|7068.89|7069.98|7069.98|7069.98|7069.98|7068.89|7068.89|0
1639568190000|2021-12-15 11:36:30|7069.87|7069.87|7069.24|7069.24|7069.87|7069.87|7069.24|7069.24|0
1639568210000|2021-12-15 11:36:50|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|0
1639568220000|2021-12-15 11:37:00|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|0
1639568240000|2021-12-15 11:37:20|7068.82|7068.82|7069.09|7069.09|7069.2|7069.2|7068.82|7068.82|0
1639568270000|2021-12-15 11:37:50|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|0
1639568280000|2021-12-15 11:38:00|7069.93|7069.93|7069.93|7069.93|7069.93|7069.93|7069.93|7069.93|0
1639568290000|2021-12-15 11:38:10|7069.89|7069.89|7069.89|7069.89|7069.89|7069.89|7069.89|7069.89|0
1639568300000|2021-12-15 11:38:20|7070.11|7070.11|7069.29|7069.29|7070.11|7070.11|7069.29|7069.29|0
1639568310000|2021-12-15 11:38:30|7069.44|7069.44|7069.52|7069.52|7069.6|7069.6|7069.44|7069.44|0
1639568320000|2021-12-15 11:38:40|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|0
1639568330000|2021-12-15 11:38:50|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|0
1639568350000|2021-12-15 11:39:10|7069.63|7069.63|7069.74|7069.74|7069.74|7069.74|7069.63|7069.63|0
1639568360000|2021-12-15 11:39:20|7069.86|7069.86|7070.24|7070.24|7070.24|7070.24|7069.74|7069.74|0
1639568370000|2021-12-15 11:39:30|7070.08|7070.08|7069.77|7069.77|7070.08|7070.08|7069.77|7069.77|0
1639568380000|2021-12-15 11:39:40|7070.15|7070.15|7070.15|7070.15|7070.15|7070.15|7070.15|7070.15|0
1639568410000|2021-12-15 11:40:10|7070.06|7070.06|7070|7070|7070.06|7070.06|7069.66|7069.66|0
1639568420000|2021-12-15 11:40:20|7068.29|7068.29|7067.62|7067.62|7069.14|7069.14|7067.62|7067.62|0
1639568430000|2021-12-15 11:40:30|7068.47|7068.47|7068.47|7068.47|7068.47|7068.47|7068.47|7068.47|0
1639568440000|2021-12-15 11:40:40|7068.38|7068.38|7068.18|7068.18|7068.49|7068.49|7068.18|7068.18|0
1639568460000|2021-12-15 11:41:00|7068.14|7068.14|7067.62|7067.62|7068.18|7068.18|7067.62|7067.62|0
1639568470000|2021-12-15 11:41:10|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|0
1639568490000|2021-12-15 11:41:30|7067.76|7067.76|7067.76|7067.76|7067.76|7067.76|7067.76|7067.76|0
1639568500000|2021-12-15 11:41:40|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|0
1639568510000|2021-12-15 11:41:50|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|0
1639568530000|2021-12-15 11:42:10|7067.12|7067.12|7067.12|7067.12|7067.12|7067.12|7067.12|7067.12|0
1639568550000|2021-12-15 11:42:30|7067.06|7067.06|7067.17|7067.17|7067.17|7067.17|7067.06|7067.06|0
1639568560000|2021-12-15 11:42:40|7067.11|7067.11|7067.11|7067.11|7067.11|7067.11|7067.11|7067.11|0
1639568570000|2021-12-15 11:42:50|7067.04|7067.04|7066.74|7066.74|7067.04|7067.04|7066.74|7066.74|0
1639568580000|2021-12-15 11:43:00|7066.62|7066.62|7066.62|7066.62|7066.62|7066.62|7066.62|7066.62|0
1639568630000|2021-12-15 11:43:50|7066.3|7066.3|7064.36|7064.36|7066.3|7066.3|7063.51|7063.51|0
1639568640000|2021-12-15 11:44:00|7064.06|7064.06|7064.06|7064.06|7064.06|7064.06|7064.06|7064.06|0
1639568660000|2021-12-15 11:44:20|7064|7064|7064|7064|7064|7064|7064|7064|0
1639568670000|2021-12-15 11:44:30|7063.71|7063.71|7063.71|7063.71|7063.71|7063.71|7063.71|7063.71|0
1639568680000|2021-12-15 11:44:40|7063.64|7063.64|7063.78|7063.78|7063.78|7063.78|7063.64|7063.64|0
1639568690000|2021-12-15 11:44:50|7063.67|7063.67|7063.8|7063.8|7063.8|7063.8|7063.67|7063.67|0
1639568700000|2021-12-15 11:45:00|7063.92|7063.92|7063.92|7063.92|7063.92|7063.92|7063.92|7063.92|0
1639568710000|2021-12-15 11:45:10|7063.7|7063.7|7063.69|7063.69|7063.85|7063.85|7063.69|7063.69|0
1639568720000|2021-12-15 11:45:20|7063.8|7063.8|7064.2|7064.2|7064.27|7064.27|7063.8|7063.8|0
1639568730000|2021-12-15 11:45:30|7064.1|7064.1|7064.14|7064.14|7064.14|7064.14|7064.1|7064.1|0
1639568740000|2021-12-15 11:45:40|7063.91|7063.91|7064.23|7064.23|7064.31|7064.31|7063.91|7063.91|0
1639568750000|2021-12-15 11:45:50|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|0
1639568770000|2021-12-15 11:46:10|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|0
1639568780000|2021-12-15 11:46:20|7064.35|7064.35|7064.35|7064.35|7064.35|7064.35|7064.35|7064.35|0
1639568790000|2021-12-15 11:46:30|7064.39|7064.39|7064.48|7064.48|7064.48|7064.48|7064.39|7064.39|0
1639568800000|2021-12-15 11:46:40|7064.35|7064.35|7064.28|7064.28|7064.35|7064.35|7064.28|7064.28|0
1639568810000|2021-12-15 11:46:50|7064.39|7064.39|7064.39|7064.39|7064.39|7064.39|7064.39|7064.39|0
1639568830000|2021-12-15 11:47:10|7064.35|7064.35|7064.35|7064.35|7064.35|7064.35|7064.35|7064.35|0
1639568840000|2021-12-15 11:47:20|7064.24|7064.24|7064.24|7064.24|7064.24|7064.24|7064.24|7064.24|0
1639568850000|2021-12-15 11:47:30|7064.13|7064.13|7064.25|7064.25|7064.25|7064.25|7064.13|7064.13|0
1639568870000|2021-12-15 11:47:50|7064.09|7064.09|7064.04|7064.04|7064.25|7064.25|7064.04|7064.04|0
1639568890000|2021-12-15 11:48:10|7064.32|7064.32|7064.51|7064.51|7064.51|7064.51|7064.28|7064.28|0
1639568910000|2021-12-15 11:48:30|7064.74|7064.74|7064.59|7064.59|7064.74|7064.74|7064.59|7064.59|0
1639568920000|2021-12-15 11:48:40|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|0
1639568940000|2021-12-15 11:49:00|7064.67|7064.67|7064.67|7064.67|7064.67|7064.67|7064.67|7064.67|0
1639568950000|2021-12-15 11:49:10|7064.89|7064.89|7065.88|7065.88|7065.88|7065.88|7064.89|7064.89|0
1639568960000|2021-12-15 11:49:20|7065.79|7065.79|7065.79|7065.79|7065.79|7065.79|7065.79|7065.79|0
1639568970000|2021-12-15 11:49:30|7065.74|7065.74|7066.66|7066.66|7066.66|7066.66|7065.74|7065.74|0
1639568980000|2021-12-15 11:49:40|7066.87|7066.87|7067.06|7067.06|7067.46|7067.46|7066.87|7066.87|0
1639568990000|2021-12-15 11:49:50|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|0
1639569020000|2021-12-15 11:50:20|7067.13|7067.13|7067.22|7067.22|7067.22|7067.22|7067.13|7067.13|0
1639569050000|2021-12-15 11:50:50|7067.41|7067.41|7067.63|7067.63|7067.63|7067.63|7067.41|7067.41|0
1639569060000|2021-12-15 11:51:00|7067.56|7067.56|7068.41|7068.41|7068.41|7068.41|7067.56|7067.56|0
1639569110000|2021-12-15 11:51:50|7068.3|7068.3|7067.54|7067.54|7068.3|7068.3|7067.54|7067.54|0
1639569130000|2021-12-15 11:52:10|7067.48|7067.48|7067.21|7067.21|7067.48|7067.48|7067.21|7067.21|0
1639569140000|2021-12-15 11:52:20|7067.09|7067.09|7066.85|7066.85|7067.09|7067.09|7066.85|7066.85|0
1639569150000|2021-12-15 11:52:30|7067.06|7067.06|7066.74|7066.74|7067.06|7067.06|7066.74|7066.74|0
1639569160000|2021-12-15 11:52:40|7066.77|7066.77|7066.71|7066.71|7066.8|7066.8|7066.71|7066.71|0
1639569170000|2021-12-15 11:52:50|7066.76|7066.76|7066.76|7066.76|7066.76|7066.76|7066.76|7066.76|0
1639569180000|2021-12-15 11:53:00|7066.89|7066.89|7066.1|7066.1|7066.89|7066.89|7066.1|7066.1|0
1639569190000|2021-12-15 11:53:10|7065.91|7065.91|7065.28|7065.28|7065.91|7065.91|7065.19|7065.19|0
1639569200000|2021-12-15 11:53:20|7064.87|7064.87|7064.87|7064.87|7064.87|7064.87|7064.87|7064.87|0
1639569210000|2021-12-15 11:53:30|7064.82|7064.82|7064.45|7064.45|7064.82|7064.82|7064.45|7064.45|0
1639569220000|2021-12-15 11:53:40|7064.3|7064.3|7062.89|7062.89|7064.3|7064.3|7062.62|7062.62|0
1639569230000|2021-12-15 11:53:50|7063.05|7063.05|7063|7063|7063.05|7063.05|7063|7063|0
1639569240000|2021-12-15 11:54:00|7063.15|7063.15|7062.62|7062.62|7063.15|7063.15|7062.62|7062.62|0
1639569250000|2021-12-15 11:54:10|7062.71|7062.71|7062.71|7062.71|7062.71|7062.71|7062.71|7062.71|0
1639569260000|2021-12-15 11:54:20|7062.91|7062.91|7062.52|7062.52|7063.05|7063.05|7062.52|7062.52|0
1639569270000|2021-12-15 11:54:30|7062.63|7062.63|7062|7062|7062.63|7062.63|7062|7062|0
1639569280000|2021-12-15 11:54:40|7062.05|7062.05|7062.24|7062.24|7062.46|7062.46|7062.05|7062.05|0
1639569290000|2021-12-15 11:54:50|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|0
1639569300000|2021-12-15 11:55:00|7062.26|7062.26|7062.01|7062.01|7062.26|7062.26|7061.94|7061.94|0
1639569310000|2021-12-15 11:55:10|7061.7|7061.7|7059.74|7059.74|7061.7|7061.7|7059.74|7059.74|0
1639569320000|2021-12-15 11:55:20|7059.59|7059.59|7059.84|7059.84|7060.03|7060.03|7059.59|7059.59|0
1639569330000|2021-12-15 11:55:30|7059.01|7059.01|7058.77|7058.77|7059.01|7059.01|7058.77|7058.77|0
1639569340000|2021-12-15 11:55:40|7058.67|7058.67|7058.76|7058.76|7058.76|7058.76|7058.67|7058.67|0
1639569350000|2021-12-15 11:55:50|7058.88|7058.88|7059.1|7059.1|7059.1|7059.1|7058.88|7058.88|0
1639569360000|2021-12-15 11:56:00|7058.82|7058.82|7058.89|7058.89|7058.97|7058.97|7058.82|7058.82|0
1639569370000|2021-12-15 11:56:10|7058.84|7058.84|7057.23|7057.23|7058.94|7058.94|7057.23|7057.23|0
1639569380000|2021-12-15 11:56:20|7057.31|7057.31|7056.71|7056.71|7057.31|7057.31|7056.71|7056.71|0
1639569390000|2021-12-15 11:56:30|7056.9|7056.9|7056.47|7056.47|7056.9|7056.9|7056.47|7056.47|0
1639569420000|2021-12-15 11:57:00|7056.6|7056.6|7056.6|7056.6|7056.6|7056.6|7056.6|7056.6|0
1639569430000|2021-12-15 11:57:10|7056.9|7056.9|7056.9|7056.9|7056.9|7056.9|7056.9|7056.9|0
1639569440000|2021-12-15 11:57:20|7056.86|7056.86|7056.75|7056.75|7056.86|7056.86|7056.75|7056.75|0
1639569460000|2021-12-15 11:57:40|7056.6|7056.6|7056.48|7056.48|7056.6|7056.6|7056.48|7056.48|0
1639569470000|2021-12-15 11:57:50|7056.43|7056.43|7056.43|7056.43|7056.43|7056.43|7056.43|7056.43|0
1639569480000|2021-12-15 11:58:00|7056.35|7056.35|7056.35|7056.35|7056.35|7056.35|7056.35|7056.35|0
1639569490000|2021-12-15 11:58:10|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|0
1639569500000|2021-12-15 11:58:20|7055.31|7055.31|7055.14|7055.14|7055.5|7055.5|7055.14|7055.14|0
1639569510000|2021-12-15 11:58:30|7054.93|7054.93|7054.63|7054.63|7055.01|7055.01|7054.63|7054.63|0
1639569540000|2021-12-15 11:59:00|7054.41|7054.41|7054.48|7054.48|7054.58|7054.58|7054.41|7054.41|0
1639569550000|2021-12-15 11:59:10|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|0
1639569560000|2021-12-15 11:59:20|7054.58|7054.58|7054.43|7054.43|7054.58|7054.58|7054.43|7054.43|0
1639569570000|2021-12-15 11:59:30|7054.38|7054.38|7054|7054|7054.38|7054.38|7054|7054|0
1639569580000|2021-12-15 11:59:40|7054.38|7054.38|7054.42|7054.42|7054.53|7054.53|7054.06|7054.06|0
1639569590000|2021-12-15 11:59:50|7054.53|7054.53|7054.53|7054.53|7054.53|7054.53|7054.53|7054.53|0
1639569600000|2021-12-15 12:00:00|7054.56|7054.56|7054.86|7054.86|7054.86|7054.86|7054.56|7054.56|0
1639569620000|2021-12-15 12:00:20|7054.54|7054.54|7054.71|7054.71|7054.71|7054.71|7054.54|7054.54|0
1639569650000|2021-12-15 12:00:50|7054.59|7054.59|7054.85|7054.85|7054.85|7054.85|7054.59|7054.59|0
1639569660000|2021-12-15 12:01:00|7054.91|7054.91|7055.79|7055.79|7055.79|7055.79|7054.91|7054.91|0
1639569670000|2021-12-15 12:01:10|7055.89|7055.89|7056.5|7056.5|7057.73|7057.73|7055.89|7055.89|0
1639569720000|2021-12-15 12:02:00|7056.31|7056.31|7057.19|7057.19|7057.19|7057.19|7056.31|7056.31|0
1639569730000|2021-12-15 12:02:10|7057.6|7057.6|7057.81|7057.81|7057.81|7057.81|7057.6|7057.6|0
1639569750000|2021-12-15 12:02:30|7058|7058|7058.27|7058.27|7058.85|7058.85|7058|7058|0
1639569760000|2021-12-15 12:02:40|7058.15|7058.15|7058.71|7058.71|7058.71|7058.71|7057.85|7057.85|0
1639569770000|2021-12-15 12:02:50|7058.52|7058.52|7058.55|7058.55|7058.55|7058.55|7058.52|7058.52|0
1639569780000|2021-12-15 12:03:00|7058.61|7058.61|7058.61|7058.61|7058.61|7058.61|7058.61|7058.61|0
1639569790000|2021-12-15 12:03:10|7059.21|7059.21|7059.25|7059.25|7059.25|7059.25|7059.21|7059.21|0
1639569800000|2021-12-15 12:03:20|7059.04|7059.04|7059.23|7059.23|7059.23|7059.23|7059.04|7059.04|0
1639569810000|2021-12-15 12:03:30|7059.04|7059.04|7059.14|7059.14|7059.14|7059.14|7059.04|7059.04|0
1639569820000|2021-12-15 12:03:40|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|0
1639569830000|2021-12-15 12:03:50|7059.38|7059.38|7058.77|7058.77|7059.38|7059.38|7058.68|7058.68|0
1639569840000|2021-12-15 12:04:00|7058.55|7058.55|7058.42|7058.42|7058.55|7058.55|7058.22|7058.22|0
1639569850000|2021-12-15 12:04:10|7058.31|7058.31|7057.22|7057.22|7058.31|7058.31|7056.75|7056.75|0
1639569860000|2021-12-15 12:04:20|7057.11|7057.11|7057.87|7057.87|7057.87|7057.87|7057.05|7057.05|0
1639569870000|2021-12-15 12:04:30|7058.18|7058.18|7058.52|7058.52|7058.74|7058.74|7058.18|7058.18|0
1639569880000|2021-12-15 12:04:40|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|0
1639569890000|2021-12-15 12:04:50|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|0
1639569900000|2021-12-15 12:05:00|7058.14|7058.14|7058.29|7058.29|7058.29|7058.29|7058.14|7058.14|0
1639569910000|2021-12-15 12:05:10|7058.13|7058.13|7058.05|7058.05|7058.13|7058.13|7058.05|7058.05|0
1639569920000|2021-12-15 12:05:20|7057.94|7057.94|7057.71|7057.71|7057.94|7057.94|7057.71|7057.71|0
1639569930000|2021-12-15 12:05:30|7057.56|7057.56|7057.56|7057.56|7057.56|7057.56|7057.56|7057.56|0
1639569940000|2021-12-15 12:05:40|7057.34|7057.34|7053.92|7053.92|7057.34|7057.34|7053.92|7053.92|0
1639569960000|2021-12-15 12:06:00|7054.16|7054.16|7053.92|7053.92|7054.16|7054.16|7053.92|7053.92|0
1639569970000|2021-12-15 12:06:10|7053.73|7053.73|7053.73|7053.73|7053.73|7053.73|7053.73|7053.73|0
1639569990000|2021-12-15 12:06:30|7054.06|7054.06|7054.06|7054.06|7054.06|7054.06|7054.06|7054.06|0
1639570000000|2021-12-15 12:06:40|7054.18|7054.18|7054.18|7054.18|7054.18|7054.18|7054.18|7054.18|0
1639570020000|2021-12-15 12:07:00|7054.33|7054.33|7054.05|7054.05|7054.33|7054.33|7054.05|7054.05|0
1639570030000|2021-12-15 12:07:10|7054.42|7054.42|7054.42|7054.42|7054.54|7054.54|7054.42|7054.42|0
1639570040000|2021-12-15 12:07:20|7054.63|7054.63|7054.65|7054.65|7054.65|7054.65|7054.63|7054.63|0
1639570050000|2021-12-15 12:07:30|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|0
1639570080000|2021-12-15 12:08:00|7054.73|7054.73|7055.44|7055.44|7055.44|7055.44|7054.73|7054.73|0
1639570090000|2021-12-15 12:08:10|7055.36|7055.36|7055.75|7055.75|7055.75|7055.75|7055.28|7055.28|0
1639570100000|2021-12-15 12:08:20|7055.98|7055.98|7055.98|7055.98|7055.98|7055.98|7055.98|7055.98|0
1639570120000|2021-12-15 12:08:40|7056.76|7056.76|7057|7057|7057|7057|7056.69|7056.69|0
1639570140000|2021-12-15 12:09:00|7056.99|7056.99|7057.03|7057.03|7057.31|7057.31|7056.66|7056.66|0
1639570150000|2021-12-15 12:09:10|7057|7057|7056.99|7056.99|7057|7057|7056.99|7056.99|0
1639570170000|2021-12-15 12:09:30|7057.33|7057.33|7057.33|7057.33|7057.33|7057.33|7057.22|7057.22|0
1639570180000|2021-12-15 12:09:40|7057.52|7057.52|7057.35|7057.35|7057.52|7057.52|7057.35|7057.35|0
1639570190000|2021-12-15 12:09:50|7058.21|7058.21|7058.15|7058.15|7058.21|7058.21|7058.15|7058.15|0
1639570200000|2021-12-15 12:10:00|7057.3|7057.3|7057.52|7057.52|7057.52|7057.52|7057.3|7057.3|0
1639570210000|2021-12-15 12:10:10|7057.4|7057.4|7057.3|7057.3|7057.57|7057.57|7057.3|7057.3|0
1639570220000|2021-12-15 12:10:20|7057.05|7057.05|7057.04|7057.04|7057.1|7057.1|7056.91|7056.91|0
1639570230000|2021-12-15 12:10:30|7057.25|7057.25|7056.87|7056.87|7057.25|7057.25|7056.87|7056.87|0
1639570240000|2021-12-15 12:10:40|7056.7|7056.7|7056.85|7056.85|7056.85|7056.85|7056.7|7056.7|0
1639570250000|2021-12-15 12:10:50|7056.91|7056.91|7056.74|7056.74|7056.91|7056.91|7056.74|7056.74|0
1639570260000|2021-12-15 12:11:00|7056.64|7056.64|7056.94|7056.94|7057.05|7057.05|7056.6|7056.6|0
1639570270000|2021-12-15 12:11:10|7057.05|7057.05|7057.08|7057.08|7057.08|7057.08|7056.86|7056.86|0
1639570280000|2021-12-15 12:11:20|7056.97|7056.97|7056.96|7056.96|7056.97|7056.97|7056.96|7056.96|0
1639570290000|2021-12-15 12:11:30|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|0
1639570300000|2021-12-15 12:11:40|7057.44|7057.44|7057.44|7057.44|7057.44|7057.44|7057.44|7057.44|0
1639570310000|2021-12-15 12:11:50|7057.99|7057.99|7057.86|7057.86|7058.23|7058.23|7057.86|7057.86|0
1639570320000|2021-12-15 12:12:00|7057.74|7057.74|7057.98|7057.98|7057.98|7057.98|7057.74|7057.74|0
1639570330000|2021-12-15 12:12:10|7057.87|7057.87|7057.87|7057.87|7057.87|7057.87|7057.87|7057.87|0
1639570340000|2021-12-15 12:12:20|7057.99|7057.99|7058.08|7058.08|7058.08|7058.08|7057.99|7057.99|0
1639570350000|2021-12-15 12:12:30|7058.12|7058.12|7056.97|7056.97|7058.12|7058.12|7056.86|7056.86|0
1639570360000|2021-12-15 12:12:40|7056.87|7056.87|7056.53|7056.53|7056.87|7056.87|7056.53|7056.53|0
1639570370000|2021-12-15 12:12:50|7056.57|7056.57|7056.57|7056.57|7056.57|7056.57|7056.57|7056.57|0
1639570380000|2021-12-15 12:13:00|7056.44|7056.44|7056.75|7056.75|7056.75|7056.75|7056.01|7056.01|0
1639570400000|2021-12-15 12:13:20|7057.14|7057.14|7057.14|7057.14|7057.14|7057.14|7057.14|7057.14|0
1639570410000|2021-12-15 12:13:30|7058.22|7058.22|7059.15|7059.15|7059.23|7059.23|7058.22|7058.22|0
1639570420000|2021-12-15 12:13:40|7058.99|7058.99|7059.95|7059.95|7059.95|7059.95|7058.99|7058.99|0
1639570430000|2021-12-15 12:13:50|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|0
1639570470000|2021-12-15 12:14:30|7059.71|7059.71|7059.72|7059.72|7059.72|7059.72|7059.6|7059.6|0
1639570480000|2021-12-15 12:14:40|7059.6|7059.6|7059.79|7059.79|7059.79|7059.79|7059.6|7059.6|0
1639570490000|2021-12-15 12:14:50|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|0
1639570500000|2021-12-15 12:15:00|7059.78|7059.78|7060.19|7060.19|7060.19|7060.19|7059.67|7059.67|0
1639570520000|2021-12-15 12:15:20|7060.33|7060.33|7060.36|7060.36|7060.36|7060.36|7060.33|7060.33|0
1639570540000|2021-12-15 12:15:40|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|0
1639570550000|2021-12-15 12:15:50|7060.65|7060.65|7059.7|7059.7|7060.65|7060.65|7059.7|7059.7|0
1639570560000|2021-12-15 12:16:00|7059.55|7059.55|7059.55|7059.55|7059.55|7059.55|7059.36|7059.36|0
1639570580000|2021-12-15 12:16:20|7059.34|7059.34|7059.34|7059.34|7059.34|7059.34|7059.34|7059.34|0
1639570600000|2021-12-15 12:16:40|7059.04|7059.04|7057.59|7057.59|7059.04|7059.04|7057.59|7057.59|0
1639570610000|2021-12-15 12:16:50|7057.87|7057.87|7057.87|7057.87|7057.87|7057.87|7057.87|7057.87|0
1639570620000|2021-12-15 12:17:00|7057.54|7057.54|7058.63|7058.63|7058.63|7058.63|7057.54|7057.54|0
1639570630000|2021-12-15 12:17:10|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|0
1639570670000|2021-12-15 12:17:50|7059.53|7059.53|7059.35|7059.35|7059.53|7059.53|7059.35|7059.35|0
1639570680000|2021-12-15 12:18:00|7059.46|7059.46|7059.94|7059.94|7059.94|7059.94|7059.46|7059.46|0
1639570690000|2021-12-15 12:18:10|7060.06|7060.06|7059.94|7059.94|7060.06|7060.06|7059.94|7059.94|0
1639570720000|2021-12-15 12:18:40|7060|7060|7060.05|7060.05|7060.05|7060.05|7060|7060|0
1639570730000|2021-12-15 12:18:50|7059.75|7059.75|7060.69|7060.69|7060.69|7060.69|7059.75|7059.75|0
1639570740000|2021-12-15 12:19:00|7062.4|7062.4|7063.3|7063.3|7063.3|7063.3|7062.4|7062.4|0
1639570750000|2021-12-15 12:19:10|7063.55|7063.55|7065.32|7065.32|7065.32|7065.32|7063.52|7063.52|0
1639570760000|2021-12-15 12:19:20|7065.55|7065.55|7065.71|7065.71|7065.94|7065.94|7065.55|7065.55|0
1639570770000|2021-12-15 12:19:30|7065.86|7065.86|7066.55|7066.55|7066.55|7066.55|7065.86|7065.86|0
1639570780000|2021-12-15 12:19:40|7066.08|7066.08|7067.08|7067.08|7067.08|7067.08|7066.08|7066.08|0
1639570790000|2021-12-15 12:19:50|7066.95|7066.95|7068.23|7068.23|7068.3|7068.3|7066.95|7066.95|0
1639570800000|2021-12-15 12:20:00|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|0
1639570810000|2021-12-15 12:20:10|7068.17|7068.17|7068.3|7068.3|7068.3|7068.3|7068.17|7068.17|0
1639570820000|2021-12-15 12:20:20|7068.35|7068.35|7068.39|7068.39|7068.39|7068.39|7068.35|7068.35|0
1639570830000|2021-12-15 12:20:30|7068.44|7068.44|7067.78|7067.78|7068.57|7068.57|7067.78|7067.78|0
1639570840000|2021-12-15 12:20:40|7067.83|7067.83|7067.89|7067.89|7067.89|7067.89|7067.83|7067.83|0
1639570860000|2021-12-15 12:21:00|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|0
1639570880000|2021-12-15 12:21:20|7067.49|7067.49|7068.06|7068.06|7068.06|7068.06|7067.11|7067.11|0
1639570890000|2021-12-15 12:21:30|7068.16|7068.16|7068.16|7068.16|7068.16|7068.16|7068.16|7068.16|0
1639570910000|2021-12-15 12:21:50|7067.93|7067.93|7067.83|7067.83|7067.93|7067.93|7067.83|7067.83|0
1639570920000|2021-12-15 12:22:00|7068.12|7068.12|7067.31|7067.31|7068.2|7068.2|7067.31|7067.31|0
1639570930000|2021-12-15 12:22:10|7067.15|7067.15|7066.97|7066.97|7067.15|7067.15|7066.7|7066.7|0
1639570950000|2021-12-15 12:22:30|7066.89|7066.89|7066.22|7066.22|7066.89|7066.89|7066.22|7066.22|0
1639570960000|2021-12-15 12:22:40|7066.07|7066.07|7065.47|7065.47|7066.07|7066.07|7065.47|7065.47|0
1639570980000|2021-12-15 12:23:00|7065.53|7065.53|7065.45|7065.45|7065.53|7065.53|7065.45|7065.45|0
1639570990000|2021-12-15 12:23:10|7065.46|7065.46|7065.37|7065.37|7065.46|7065.46|7065.37|7065.37|0
1639571010000|2021-12-15 12:23:30|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|0
1639571020000|2021-12-15 12:23:40|7065.74|7065.74|7066.04|7066.04|7066.04|7066.04|7065.74|7065.74|0
1639571030000|2021-12-15 12:23:50|7065.44|7065.44|7065.43|7065.43|7065.44|7065.44|7065.39|7065.39|0
1639571040000|2021-12-15 12:24:00|7065.24|7065.24|7065.43|7065.43|7065.43|7065.43|7065.24|7065.24|0
1639571050000|2021-12-15 12:24:10|7065.34|7065.34|7065.5|7065.5|7065.5|7065.5|7065.34|7065.34|0
1639571070000|2021-12-15 12:24:30|7065.38|7065.38|7064.82|7064.82|7065.38|7065.38|7064.82|7064.82|0
1639571080000|2021-12-15 12:24:40|7064.37|7064.37|7063.97|7063.97|7064.8|7064.8|7063.97|7063.97|0
1639571090000|2021-12-15 12:24:50|7064.01|7064.01|7063.9|7063.9|7064.01|7064.01|7063.9|7063.9|0
1639571100000|2021-12-15 12:25:00|7064.02|7064.02|7062.15|7062.15|7064.02|7064.02|7062.15|7062.15|0
1639571110000|2021-12-15 12:25:10|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|0
1639571130000|2021-12-15 12:25:30|7062.08|7062.08|7061.97|7061.97|7062.08|7062.08|7061.97|7061.97|0
1639571190000|2021-12-15 12:26:30|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|0
1639571210000|2021-12-15 12:26:50|7062.39|7062.39|7062.33|7062.33|7062.39|7062.39|7062.33|7062.33|0
1639571220000|2021-12-15 12:27:00|7062.4|7062.4|7062.67|7062.67|7062.67|7062.67|7062.4|7062.4|0
1639571230000|2021-12-15 12:27:10|7062.77|7062.77|7062.64|7062.64|7062.77|7062.77|7062.64|7062.64|0
1639571240000|2021-12-15 12:27:20|7063.5|7063.5|7063.12|7063.12|7063.5|7063.5|7063.12|7063.12|0
1639571260000|2021-12-15 12:27:40|7063.35|7063.35|7063.57|7063.57|7063.57|7063.57|7063.35|7063.35|0
1639571280000|2021-12-15 12:28:00|7064.36|7064.36|7065.05|7065.05|7065.05|7065.05|7064.36|7064.36|0
1639571290000|2021-12-15 12:28:10|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|0
1639571300000|2021-12-15 12:28:20|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|0
1639571310000|2021-12-15 12:28:30|7064.9|7064.9|7064.9|7064.9|7064.9|7064.9|7064.9|7064.9|0
1639571330000|2021-12-15 12:28:50|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|0
1639571340000|2021-12-15 12:29:00|7065.61|7065.61|7066.38|7066.38|7066.46|7066.46|7065.61|7065.61|0
1639571360000|2021-12-15 12:29:20|7066.19|7066.19|7066.08|7066.08|7066.19|7066.19|7066.08|7066.08|0
1639571370000|2021-12-15 12:29:30|7066.29|7066.29|7066.89|7066.89|7066.89|7066.89|7066.29|7066.29|0
1639571380000|2021-12-15 12:29:40|7067.1|7067.1|7066.8|7066.8|7067.15|7067.15|7066.8|7066.8|0
1639571390000|2021-12-15 12:29:50|7067.17|7067.17|7067.36|7067.36|7067.36|7067.36|7067.17|7067.17|0
1639571410000|2021-12-15 12:30:10|7067.27|7067.27|7066.85|7066.85|7067.27|7067.27|7066.8|7066.8|0
1639571420000|2021-12-15 12:30:20|7067.04|7067.04|7067.19|7067.19|7067.19|7067.19|7067.04|7067.04|0
1639571440000|2021-12-15 12:30:40|7067.31|7067.31|7067.31|7067.31|7067.31|7067.31|7067.31|7067.31|0
1639571450000|2021-12-15 12:30:50|7067.01|7067.01|7067.15|7067.15|7067.15|7067.15|7067.01|7067.01|0
1639571460000|2021-12-15 12:31:00|7067.06|7067.06|7066.92|7066.92|7067.06|7067.06|7066.92|7066.92|0
1639571490000|2021-12-15 12:31:30|7067.04|7067.04|7067.15|7067.15|7067.15|7067.15|7067.04|7067.04|0
1639571500000|2021-12-15 12:31:40|7066.93|7066.93|7067.24|7067.24|7067.39|7067.39|7066.93|7066.93|0
1639571520000|2021-12-15 12:32:00|7067.68|7067.68|7067.49|7067.49|7067.68|7067.68|7067.49|7067.49|0
1639571540000|2021-12-15 12:32:20|7067.91|7067.91|7068.26|7068.26|7068.26|7068.26|7067.91|7067.91|0
1639571550000|2021-12-15 12:32:30|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|0
1639571560000|2021-12-15 12:32:40|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|0
1639571580000|2021-12-15 12:33:00|7067.65|7067.65|7067.58|7067.58|7067.65|7067.65|7067.57|7067.57|0
1639571590000|2021-12-15 12:33:10|7067.39|7067.39|7067.39|7067.39|7067.39|7067.39|7067.2|7067.2|0
1639571620000|2021-12-15 12:33:40|7067.18|7067.18|7067.05|7067.05|7067.18|7067.18|7067.05|7067.05|0
1639571640000|2021-12-15 12:34:00|7066.82|7066.82|7066.7|7066.7|7066.82|7066.82|7066.68|7066.68|0
1639571650000|2021-12-15 12:34:10|7066.46|7066.46|7066.29|7066.29|7066.46|7066.46|7066.29|7066.29|0
1639571660000|2021-12-15 12:34:20|7066.33|7066.33|7065.82|7065.82|7066.33|7066.33|7065.82|7065.82|0
1639571670000|2021-12-15 12:34:30|7065.67|7065.67|7064.44|7064.44|7065.82|7065.82|7064.44|7064.44|0
1639571680000|2021-12-15 12:34:40|7064.55|7064.55|7065.03|7065.03|7065.03|7065.03|7064.55|7064.55|0
1639571690000|2021-12-15 12:34:50|7065.18|7065.18|7065.05|7065.05|7065.29|7065.29|7065.05|7065.05|0
1639571700000|2021-12-15 12:35:00|7064.98|7064.98|7064.98|7064.98|7064.98|7064.98|7064.98|7064.98|0
1639571710000|2021-12-15 12:35:10|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|0
1639571730000|2021-12-15 12:35:30|7064.68|7064.68|7064.84|7064.84|7064.89|7064.89|7064.68|7064.68|0
1639571740000|2021-12-15 12:35:40|7064.43|7064.43|7064.43|7064.43|7064.43|7064.43|7064.43|7064.43|0
1639571750000|2021-12-15 12:35:50|7063.96|7063.96|7063.96|7063.96|7063.96|7063.96|7063.96|7063.96|0
1639571770000|2021-12-15 12:36:10|7064.35|7064.35|7063.5|7063.5|7064.35|7064.35|7063.5|7063.5|0
1639571780000|2021-12-15 12:36:20|7062.6|7062.6|7062.86|7062.86|7062.94|7062.94|7062.6|7062.6|0
1639571790000|2021-12-15 12:36:30|7062.94|7062.94|7062.94|7062.94|7062.94|7062.94|7062.94|7062.94|0
1639571810000|2021-12-15 12:36:50|7063.05|7063.05|7062.99|7062.99|7063.05|7063.05|7062.99|7062.99|0
1639571820000|2021-12-15 12:37:00|7062.35|7062.35|7062.12|7062.12|7062.35|7062.35|7062.12|7062.12|0
1639571830000|2021-12-15 12:37:10|7061.84|7061.84|7061.84|7061.84|7061.84|7061.84|7061.84|7061.84|0
1639571860000|2021-12-15 12:37:40|7062.31|7062.31|7062.31|7062.31|7062.31|7062.31|7062.31|7062.31|0
1639571870000|2021-12-15 12:37:50|7062.19|7062.19|7062.09|7062.09|7062.19|7062.19|7062.09|7062.09|0
1639571880000|2021-12-15 12:38:00|7061.98|7061.98|7061.61|7061.61|7061.98|7061.98|7061.61|7061.61|0
1639571890000|2021-12-15 12:38:10|7061.52|7061.52|7061.13|7061.13|7061.52|7061.52|7061.13|7061.13|0
1639571900000|2021-12-15 12:38:20|7060.83|7060.83|7060.87|7060.87|7061.13|7061.13|7060.83|7060.83|0
1639571910000|2021-12-15 12:38:30|7060.81|7060.81|7060.79|7060.79|7060.87|7060.87|7060.79|7060.79|0
1639571940000|2021-12-15 12:39:00|7060.55|7060.55|7060.06|7060.06|7060.55|7060.55|7060.06|7060.06|0
1639571950000|2021-12-15 12:39:10|7060.14|7060.14|7060.02|7060.02|7060.14|7060.14|7060.02|7060.02|0
1639571960000|2021-12-15 12:39:20|7059.89|7059.89|7059.72|7059.72|7059.89|7059.89|7059.65|7059.65|0
1639571970000|2021-12-15 12:39:30|7059.53|7059.53|7059.53|7059.53|7059.53|7059.53|7059.53|7059.53|0
1639571990000|2021-12-15 12:39:50|7059.42|7059.42|7059.31|7059.31|7059.42|7059.42|7059.31|7059.31|0
1639572000000|2021-12-15 12:40:00|7059.09|7059.09|7060.14|7060.14|7060.14|7060.14|7059.09|7059.09|0
1639572020000|2021-12-15 12:40:20|7060.03|7060.03|7060.11|7060.11|7060.11|7060.11|7060.03|7060.03|0
1639572030000|2021-12-15 12:40:30|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|0
1639572040000|2021-12-15 12:40:40|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|0
1639572050000|2021-12-15 12:40:50|7059.91|7059.91|7059.91|7059.91|7059.91|7059.91|7059.91|7059.91|0
1639572060000|2021-12-15 12:41:00|7060.07|7060.07|7060.03|7060.03|7060.38|7060.38|7060.03|7060.03|0
1639572070000|2021-12-15 12:41:10|7059.94|7059.94|7059.59|7059.59|7059.94|7059.94|7059.56|7059.56|0
1639572090000|2021-12-15 12:41:30|7059.64|7059.64|7059.75|7059.75|7059.75|7059.75|7059.64|7059.64|0
1639572100000|2021-12-15 12:41:40|7059.8|7059.8|7059.58|7059.58|7059.8|7059.8|7059.49|7059.49|0
1639572110000|2021-12-15 12:41:50|7058.73|7058.73|7058.59|7058.59|7058.73|7058.73|7058.57|7058.57|0
1639572120000|2021-12-15 12:42:00|7058.36|7058.36|7058.24|7058.24|7058.36|7058.36|7058.24|7058.24|0
1639572130000|2021-12-15 12:42:10|7059.1|7059.1|7058.22|7058.22|7059.1|7059.1|7058.22|7058.22|0
1639572140000|2021-12-15 12:42:20|7057.84|7057.84|7058.12|7058.12|7058.12|7058.12|7057.84|7057.84|0
1639572150000|2021-12-15 12:42:30|7058.28|7058.28|7058.51|7058.51|7058.51|7058.51|7058.28|7058.28|0
1639572170000|2021-12-15 12:42:50|7058.2|7058.2|7057.64|7057.64|7058.2|7058.2|7057.64|7057.64|0
1639572180000|2021-12-15 12:43:00|7057.51|7057.51|7057.42|7057.42|7057.61|7057.61|7057.42|7057.42|0
1639572190000|2021-12-15 12:43:10|7057.3|7057.3|7057.08|7057.08|7057.3|7057.3|7057.08|7057.08|0
1639572200000|2021-12-15 12:43:20|7056.85|7056.85|7056.85|7056.85|7056.85|7056.85|7056.85|7056.85|0
1639572210000|2021-12-15 12:43:30|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|0
1639572230000|2021-12-15 12:43:50|7056.46|7056.46|7057.29|7057.29|7057.29|7057.29|7056.46|7056.46|0
1639572240000|2021-12-15 12:44:00|7057.42|7057.42|7058.09|7058.09|7058.28|7058.28|7057.42|7057.42|0
1639572250000|2021-12-15 12:44:10|7058.2|7058.2|7057.98|7057.98|7058.2|7058.2|7057.98|7057.98|0
1639572260000|2021-12-15 12:44:20|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|0
1639572270000|2021-12-15 12:44:30|7057.94|7057.94|7058.59|7058.59|7058.59|7058.59|7057.94|7057.94|0
1639572280000|2021-12-15 12:44:40|7058.83|7058.83|7058.28|7058.28|7058.83|7058.83|7058.28|7058.28|0
1639572290000|2021-12-15 12:44:50|7058.5|7058.5|7058.5|7058.5|7058.5|7058.5|7058.5|7058.5|0
1639572300000|2021-12-15 12:45:00|7058.16|7058.16|7058.2|7058.2|7058.38|7058.38|7058.16|7058.16|0
1639572310000|2021-12-15 12:45:10|7057.34|7057.34|7057.85|7057.85|7057.9|7057.9|7057.34|7057.34|0
1639572320000|2021-12-15 12:45:20|7058.47|7058.47|7059.3|7059.3|7059.3|7059.3|7058.47|7058.47|0
1639572330000|2021-12-15 12:45:30|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|0
1639572340000|2021-12-15 12:45:40|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|0
1639572350000|2021-12-15 12:45:50|7060.17|7060.17|7060.55|7060.55|7060.55|7060.55|7060.17|7060.17|0
1639572360000|2021-12-15 12:46:00|7062.01|7062.01|7062.34|7062.34|7062.34|7062.34|7061.77|7061.77|0
1639572370000|2021-12-15 12:46:10|7062.15|7062.15|7061.12|7061.12|7062.15|7062.15|7061.01|7061.01|0
1639572380000|2021-12-15 12:46:20|7061.03|7061.03|7061.89|7061.89|7061.89|7061.89|7061.03|7061.03|0
1639572400000|2021-12-15 12:46:40|7061.26|7061.26|7061.94|7061.94|7061.94|7061.94|7061.26|7061.26|0
1639572410000|2021-12-15 12:46:50|7062.02|7062.02|7061.72|7061.72|7062.02|7062.02|7061.72|7061.72|0
1639572420000|2021-12-15 12:47:00|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|0
1639572440000|2021-12-15 12:47:20|7062.01|7062.01|7061.63|7061.63|7062.01|7062.01|7061.63|7061.63|0
1639572450000|2021-12-15 12:47:30|7061.39|7061.39|7061.39|7061.39|7061.39|7061.39|7061.39|7061.39|0
1639572460000|2021-12-15 12:47:40|7061.69|7061.69|7061.55|7061.55|7061.71|7061.71|7061.55|7061.55|0
1639572470000|2021-12-15 12:47:50|7061.76|7061.76|7061.83|7061.83|7061.83|7061.83|7061.76|7061.76|0
1639572480000|2021-12-15 12:48:00|7061.62|7061.62|7061.62|7061.62|7061.62|7061.62|7061.62|7061.62|0
1639572490000|2021-12-15 12:48:10|7061.4|7061.4|7061.4|7061.4|7061.4|7061.4|7061.4|7061.4|0
1639572500000|2021-12-15 12:48:20|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|0
1639572510000|2021-12-15 12:48:30|7061.68|7061.68|7061.38|7061.38|7061.98|7061.98|7061.38|7061.38|0
1639572530000|2021-12-15 12:48:50|7061.47|7061.47|7061.36|7061.36|7061.66|7061.66|7061.36|7061.36|0
1639572540000|2021-12-15 12:49:00|7061.3|7061.3|7061.14|7061.14|7061.3|7061.3|7061.14|7061.14|0
1639572550000|2021-12-15 12:49:10|7061.56|7061.56|7060.71|7060.71|7061.56|7061.56|7060.71|7060.71|0
1639572560000|2021-12-15 12:49:20|7061.12|7061.12|7062.29|7062.29|7062.29|7062.29|7061.09|7061.09|0
1639572570000|2021-12-15 12:49:30|7062.18|7062.18|7061.88|7061.88|7062.18|7062.18|7061.85|7061.85|0
1639572580000|2021-12-15 12:49:40|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|0
1639572590000|2021-12-15 12:49:50|7062.26|7062.26|7062.35|7062.35|7062.35|7062.35|7062.26|7062.26|0
1639572600000|2021-12-15 12:50:00|7062.57|7062.57|7062.35|7062.35|7062.57|7062.57|7062.35|7062.35|0
1639572610000|2021-12-15 12:50:10|7062.4|7062.4|7062.1|7062.1|7062.4|7062.4|7062.1|7062.1|0
1639572620000|2021-12-15 12:50:20|7062.03|7062.03|7062.03|7062.03|7062.03|7062.03|7062.03|7062.03|0
1639572630000|2021-12-15 12:50:30|7062.11|7062.11|7061.93|7061.93|7062.11|7062.11|7061.93|7061.93|0
1639572640000|2021-12-15 12:50:40|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|0
1639572660000|2021-12-15 12:51:00|7061.29|7061.29|7060.82|7060.82|7061.41|7061.41|7060.82|7060.82|0
1639572670000|2021-12-15 12:51:10|7060.52|7060.52|7059.37|7059.37|7060.52|7060.52|7059.37|7059.37|0
1639572680000|2021-12-15 12:51:20|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|0
1639572700000|2021-12-15 12:51:40|7059.48|7059.48|7059.48|7059.48|7059.48|7059.48|7059.48|7059.48|0
1639572710000|2021-12-15 12:51:50|7059.67|7059.67|7058.93|7058.93|7059.78|7059.78|7058.93|7058.93|0
1639572720000|2021-12-15 12:52:00|7059.09|7059.09|7058.61|7058.61|7059.09|7059.09|7058.61|7058.61|0
1639572730000|2021-12-15 12:52:10|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|0
1639572740000|2021-12-15 12:52:20|7058.69|7058.69|7058.91|7058.91|7058.91|7058.91|7058.61|7058.61|0
1639572750000|2021-12-15 12:52:30|7059.01|7059.01|7059.15|7059.15|7059.56|7059.56|7059.01|7059.01|0
1639572760000|2021-12-15 12:52:40|7059.45|7059.45|7059.45|7059.45|7059.45|7059.45|7059.15|7059.15|0
1639572770000|2021-12-15 12:52:50|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|0
1639572780000|2021-12-15 12:53:00|7059.36|7059.36|7059.48|7059.48|7059.78|7059.78|7059.36|7059.36|0
1639572790000|2021-12-15 12:53:10|7059.78|7059.78|7060.56|7060.56|7060.56|7060.56|7059.48|7059.48|0
1639572800000|2021-12-15 12:53:20|7059.7|7059.7|7059.36|7059.36|7060|7060|7059.34|7059.34|0
1639572810000|2021-12-15 12:53:30|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|0
1639572820000|2021-12-15 12:53:40|7059.54|7059.54|7059.63|7059.63|7059.63|7059.63|7059.38|7059.38|0
1639572830000|2021-12-15 12:53:50|7060.49|7060.49|7060.79|7060.79|7060.79|7060.79|7060.49|7060.49|0
1639572840000|2021-12-15 12:54:00|7060.71|7060.71|7060.94|7060.94|7061.01|7061.01|7060.71|7060.71|0
1639572850000|2021-12-15 12:54:10|7060.84|7060.84|7061.45|7061.45|7061.45|7061.45|7060.84|7060.84|0
1639572860000|2021-12-15 12:54:20|7061.43|7061.43|7060.95|7060.95|7061.48|7061.48|7060.95|7060.95|0
1639572870000|2021-12-15 12:54:30|7060.35|7060.35|7060.19|7060.19|7060.35|7060.35|7060.19|7060.19|0
1639572880000|2021-12-15 12:54:40|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|0
1639572890000|2021-12-15 12:54:50|7060.2|7060.2|7060.11|7060.11|7060.39|7060.39|7060.11|7060.11|0
1639572900000|2021-12-15 12:55:00|7060.03|7060.03|7062.14|7062.14|7062.14|7062.14|7060.03|7060.03|0
1639572910000|2021-12-15 12:55:10|7062.17|7062.17|7062.2|7062.2|7062.2|7062.2|7062.17|7062.17|0
1639572920000|2021-12-15 12:55:20|7061.86|7061.86|7061.45|7061.45|7061.86|7061.86|7061.07|7061.07|0
1639572930000|2021-12-15 12:55:30|7061.75|7061.75|7061.64|7061.64|7061.75|7061.75|7061.64|7061.64|0
1639572940000|2021-12-15 12:55:40|7062.06|7062.06|7061.53|7061.53|7062.06|7062.06|7061.53|7061.53|0
1639572950000|2021-12-15 12:55:50|7061.95|7061.95|7063|7063|7063|7063|7061.53|7061.53|0
1639572960000|2021-12-15 12:56:00|7062.89|7062.89|7062.98|7062.98|7062.98|7062.98|7062.89|7062.89|0
1639572970000|2021-12-15 12:56:10|7063.28|7063.28|7063.58|7063.58|7063.58|7063.58|7063.28|7063.28|0
1639572980000|2021-12-15 12:56:20|7064.15|7064.15|7063.84|7063.84|7064.15|7064.15|7063.84|7063.84|0
1639572990000|2021-12-15 12:56:30|7064.26|7064.26|7064.47|7064.47|7064.47|7064.47|7064.26|7064.26|0
1639573000000|2021-12-15 12:56:40|7065.07|7065.07|7065.17|7065.17|7065.17|7065.17|7065.07|7065.07|0
1639573010000|2021-12-15 12:56:50|7065.77|7065.77|7065.77|7065.77|7065.77|7065.77|7065.77|7065.77|0
1639573020000|2021-12-15 12:57:00|7066.07|7066.07|7065.49|7065.49|7066.28|7066.28|7065.38|7065.38|0
1639573030000|2021-12-15 12:57:10|7065.19|7065.19|7065.19|7065.19|7065.19|7065.19|7065.19|7065.19|0
1639573040000|2021-12-15 12:57:20|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|0
1639573050000|2021-12-15 12:57:30|7065.19|7065.19|7064.95|7064.95|7065.49|7065.49|7064.5|7064.5|0
1639573060000|2021-12-15 12:57:40|7065.25|7065.25|7065.16|7065.16|7065.76|7065.76|7065.16|7065.16|0
1639573070000|2021-12-15 12:57:50|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|0
1639573080000|2021-12-15 12:58:00|7064.2|7064.2|7061.92|7061.92|7064.2|7064.2|7061.92|7061.92|0
1639573090000|2021-12-15 12:58:10|7061.86|7061.86|7061.63|7061.63|7061.86|7061.86|7061.44|7061.44|0
1639573100000|2021-12-15 12:58:20|7061.57|7061.57|7063.02|7063.02|7063.02|7063.02|7061.57|7061.57|0
1639573110000|2021-12-15 12:58:30|7062.72|7062.72|7063.71|7063.71|7063.73|7063.73|7062.53|7062.53|0
1639573120000|2021-12-15 12:58:40|7063.92|7063.92|7063.83|7063.83|7064.13|7064.13|7063.83|7063.83|0
1639573130000|2021-12-15 12:58:50|7063.6|7063.6|7063.83|7063.83|7064.13|7064.13|7063.53|7063.53|0
1639573140000|2021-12-15 12:59:00|7064.13|7064.13|7061.77|7061.77|7064.13|7064.13|7061.77|7061.77|0
1639573150000|2021-12-15 12:59:10|7061.47|7061.47|7061.52|7061.52|7061.52|7061.52|7061.33|7061.33|0
1639573160000|2021-12-15 12:59:20|7061.73|7061.73|7061.73|7061.73|7061.73|7061.73|7061.73|7061.73|0
1639573170000|2021-12-15 12:59:30|7061.54|7061.54|7060.71|7060.71|7061.54|7061.54|7060.71|7060.71|0
1639573200000|2021-12-15 13:00:00|7060.99|7060.99|7060.9|7060.9|7060.99|7060.99|7060.9|7060.9|0
1639573210000|2021-12-15 13:00:10|7061.05|7061.05|7061.05|7061.05|7061.05|7061.05|7061.05|7061.05|0
1639573220000|2021-12-15 13:00:20|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|0
1639573230000|2021-12-15 13:00:30|7060.47|7060.47|7060.17|7060.17|7060.47|7060.47|7060.17|7060.17|0
1639573240000|2021-12-15 13:00:40|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|0
1639573250000|2021-12-15 13:00:50|7060.23|7060.23|7060.23|7060.23|7060.23|7060.23|7060.23|7060.23|0
1639573260000|2021-12-15 13:01:00|7060.44|7060.44|7057.31|7057.31|7060.44|7060.44|7057.31|7057.31|0
1639573270000|2021-12-15 13:01:10|7057.36|7057.36|7058.05|7058.05|7058.08|7058.08|7057.1|7057.1|0
1639573280000|2021-12-15 13:01:20|7057.75|7057.75|7058.09|7058.09|7058.09|7058.09|7057.69|7057.69|0
1639573290000|2021-12-15 13:01:30|7057.9|7057.9|7058.13|7058.13|7058.13|7058.13|7057.9|7057.9|0
1639573300000|2021-12-15 13:01:40|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|0
1639573330000|2021-12-15 13:02:10|7058.49|7058.49|7058.48|7058.48|7058.49|7058.49|7058.48|7058.48|0
1639573340000|2021-12-15 13:02:20|7058.35|7058.35|7058.27|7058.27|7058.48|7058.48|7058.27|7058.27|0
1639573350000|2021-12-15 13:02:30|7058.19|7058.19|7058.41|7058.41|7058.41|7058.41|7058.19|7058.19|0
1639573360000|2021-12-15 13:02:40|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|0
1639573370000|2021-12-15 13:02:50|7057.99|7057.99|7058.17|7058.17|7058.59|7058.59|7057.99|7057.99|0
1639573400000|2021-12-15 13:03:20|7058.32|7058.32|7058.25|7058.25|7058.32|7058.32|7058.25|7058.25|0
1639573410000|2021-12-15 13:03:30|7058.37|7058.37|7057.64|7057.64|7058.47|7058.47|7057.64|7057.64|0
1639573420000|2021-12-15 13:03:40|7057.76|7057.76|7057.76|7057.76|7057.76|7057.76|7057.76|7057.76|0
1639573430000|2021-12-15 13:03:50|7057.77|7057.77|7057.5|7057.5|7057.77|7057.77|7057.5|7057.5|0
1639573440000|2021-12-15 13:04:00|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|0
1639573450000|2021-12-15 13:04:10|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|0
1639573460000|2021-12-15 13:04:20|7058.08|7058.08|7058.16|7058.16|7058.17|7058.17|7058.08|7058.08|0
1639573470000|2021-12-15 13:04:30|7058.14|7058.14|7058.23|7058.23|7058.23|7058.23|7058.03|7058.03|0
1639573480000|2021-12-15 13:04:40|7058.35|7058.35|7057.33|7057.33|7058.35|7058.35|7057.33|7057.33|0
1639573500000|2021-12-15 13:05:00|7057.52|7057.52|7057.52|7057.52|7057.52|7057.52|7057.52|7057.52|0
1639573510000|2021-12-15 13:05:10|7057.51|7057.51|7057.73|7057.73|7057.73|7057.73|7057.51|7057.51|0
1639573520000|2021-12-15 13:05:20|7057.63|7057.63|7057.67|7057.67|7057.67|7057.67|7057.63|7057.63|0
1639573530000|2021-12-15 13:05:30|7057.74|7057.74|7057.7|7057.7|7057.78|7057.78|7057.41|7057.41|0
1639573540000|2021-12-15 13:05:40|7057.77|7057.77|7057.91|7057.91|7058.13|7058.13|7057.58|7057.58|0
1639573550000|2021-12-15 13:05:50|7057.06|7057.06|7057.06|7057.06|7057.06|7057.06|7057.06|7057.06|0
1639573560000|2021-12-15 13:06:00|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|0
1639573580000|2021-12-15 13:06:20|7057.06|7057.06|7057.06|7057.06|7057.06|7057.06|7057.06|7057.06|0
1639573590000|2021-12-15 13:06:30|7056.9|7056.9|7056.9|7056.9|7056.9|7056.9|7056.9|7056.9|0
1639573600000|2021-12-15 13:06:40|7056.79|7056.79|7056.63|7056.63|7056.82|7056.82|7056.63|7056.63|0
1639573620000|2021-12-15 13:07:00|7056.78|7056.78|7056.98|7056.98|7056.98|7056.98|7056.78|7056.78|0
1639573660000|2021-12-15 13:07:40|7057.02|7057.02|7057.02|7057.02|7057.02|7057.02|7057.02|7057.02|0
1639573670000|2021-12-15 13:07:50|7056.9|7056.9|7056.9|7056.9|7056.9|7056.9|7056.9|7056.9|0
1639573680000|2021-12-15 13:08:00|7056.47|7056.47|7056.14|7056.14|7056.47|7056.47|7056.14|7056.14|0
1639573690000|2021-12-15 13:08:10|7055.95|7055.95|7055.95|7055.95|7055.95|7055.95|7055.95|7055.95|0
1639573700000|2021-12-15 13:08:20|7055.53|7055.53|7055.95|7055.95|7055.95|7055.95|7055.53|7055.53|0
1639573710000|2021-12-15 13:08:30|7055.86|7055.86|7056.71|7056.71|7056.71|7056.71|7055.86|7055.86|0
1639573720000|2021-12-15 13:08:40|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|0
1639573730000|2021-12-15 13:08:50|7056.3|7056.3|7056.36|7056.36|7056.36|7056.36|7056.3|7056.3|0
1639573740000|2021-12-15 13:09:00|7056.58|7056.58|7056.48|7056.48|7056.58|7056.58|7056.48|7056.48|0
1639573770000|2021-12-15 13:09:30|7056.67|7056.67|7056.63|7056.63|7056.67|7056.67|7056.39|7056.39|0
1639573780000|2021-12-15 13:09:40|7056.82|7056.82|7056.76|7056.76|7056.82|7056.82|7056.66|7056.66|0
1639573790000|2021-12-15 13:09:50|7057.36|7057.36|7057.52|7057.52|7057.52|7057.52|7057.36|7057.36|0
1639573800000|2021-12-15 13:10:00|7057.14|7057.14|7056.84|7056.84|7057.36|7057.36|7056.84|7056.84|0
1639573810000|2021-12-15 13:10:10|7056.3|7056.3|7056.03|7056.03|7056.3|7056.3|7055.99|7055.99|0
1639573830000|2021-12-15 13:10:30|7056.89|7056.89|7057.27|7057.27|7057.27|7057.27|7056.89|7056.89|0
1639573850000|2021-12-15 13:10:50|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|0
1639573860000|2021-12-15 13:11:00|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|0
1639573870000|2021-12-15 13:11:10|7056.44|7056.44|7056.05|7056.05|7056.44|7056.44|7056.03|7056.03|0
1639573880000|2021-12-15 13:11:20|7056.66|7056.66|7057.05|7057.05|7057.05|7057.05|7056.66|7056.66|0
1639573890000|2021-12-15 13:11:30|7057.17|7057.17|7057.5|7057.5|7057.5|7057.5|7057.17|7057.17|0
1639573900000|2021-12-15 13:11:40|7057.12|7057.12|7056.93|7056.93|7057.31|7057.31|7056.93|7056.93|0
1639573910000|2021-12-15 13:11:50|7057.23|7057.23|7059.29|7059.29|7059.29|7059.29|7057.23|7057.23|0
1639573930000|2021-12-15 13:12:10|7059.2|7059.2|7058.52|7058.52|7059.2|7059.2|7058.52|7058.52|0
1639573940000|2021-12-15 13:12:20|7058.33|7058.33|7057.75|7057.75|7058.33|7058.33|7057.75|7057.75|0
1639573950000|2021-12-15 13:12:30|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|0
1639573960000|2021-12-15 13:12:40|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|0
1639573970000|2021-12-15 13:12:50|7058.55|7058.55|7059.81|7059.81|7059.85|7059.85|7058.55|7058.55|0
1639573980000|2021-12-15 13:13:00|7060|7060|7059.85|7059.85|7060|7060|7059.85|7059.85|0
1639573990000|2021-12-15 13:13:10|7060.04|7060.04|7060.18|7060.18|7060.18|7060.18|7060.04|7060.04|0
1639574000000|2021-12-15 13:13:20|7060.15|7060.15|7059.94|7059.94|7060.15|7060.15|7059.94|7059.94|0
1639574010000|2021-12-15 13:13:30|7059.83|7059.83|7059.91|7059.91|7059.91|7059.91|7059.72|7059.72|0
1639574020000|2021-12-15 13:13:40|7059.6|7059.6|7059.64|7059.64|7059.64|7059.64|7059.49|7059.49|0
1639574030000|2021-12-15 13:13:50|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|0
1639574040000|2021-12-15 13:14:00|7060.45|7060.45|7060.56|7060.56|7060.56|7060.56|7060.45|7060.45|0
1639574050000|2021-12-15 13:14:10|7060.46|7060.46|7060.65|7060.65|7060.65|7060.65|7060.46|7060.46|0
1639574060000|2021-12-15 13:14:20|7060.73|7060.73|7060.54|7060.54|7060.73|7060.73|7060.54|7060.54|0
1639574070000|2021-12-15 13:14:30|7061.39|7061.39|7061.39|7061.39|7061.39|7061.39|7061.39|7061.39|0
1639574090000|2021-12-15 13:14:50|7061.36|7061.36|7061.25|7061.25|7061.36|7061.36|7061.25|7061.25|0
1639574100000|2021-12-15 13:15:00|7061.06|7061.06|7061.15|7061.15|7061.22|7061.22|7060.96|7060.96|0
1639574110000|2021-12-15 13:15:10|7061.62|7061.62|7061.66|7061.66|7061.66|7061.66|7061.51|7061.51|0
1639574120000|2021-12-15 13:15:20|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|0
1639574130000|2021-12-15 13:15:30|7061.44|7061.44|7061.69|7061.69|7061.69|7061.69|7061.44|7061.44|0
1639574140000|2021-12-15 13:15:40|7062.07|7062.07|7062.07|7062.07|7062.07|7062.07|7062.07|7062.07|0
1639574170000|2021-12-15 13:16:10|7061.91|7061.91|7061.91|7061.91|7061.91|7061.91|7061.91|7061.91|0
1639574190000|2021-12-15 13:16:30|7062.14|7062.14|7062.06|7062.06|7062.14|7062.14|7062.06|7062.06|0
1639574200000|2021-12-15 13:16:40|7061.87|7061.87|7060.83|7060.83|7061.87|7061.87|7060.83|7060.83|0
1639574220000|2021-12-15 13:17:00|7060.23|7060.23|7059.41|7059.41|7060.23|7060.23|7059.41|7059.41|0
1639574230000|2021-12-15 13:17:10|7059.26|7059.26|7058.95|7058.95|7059.26|7059.26|7058.67|7058.67|0
1639574240000|2021-12-15 13:17:20|7058.86|7058.86|7058.48|7058.48|7058.86|7058.86|7058.48|7058.48|0
1639574260000|2021-12-15 13:17:40|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|0
1639574280000|2021-12-15 13:18:00|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|0
1639574320000|2021-12-15 13:18:40|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|0
1639574330000|2021-12-15 13:18:50|7058.64|7058.64|7058.82|7058.82|7058.92|7058.92|7058.64|7058.64|0
1639574340000|2021-12-15 13:19:00|7058.64|7058.64|7058.23|7058.23|7058.64|7058.64|7058.23|7058.23|0
1639574350000|2021-12-15 13:19:10|7058|7058|7057.19|7057.19|7058|7058|7057.19|7057.19|0
1639574360000|2021-12-15 13:19:20|7057.11|7057.11|7056.65|7056.65|7057.11|7057.11|7056.65|7056.65|0
1639574370000|2021-12-15 13:19:30|7056.81|7056.81|7056.98|7056.98|7056.98|7056.98|7056.81|7056.81|0
1639574380000|2021-12-15 13:19:40|7057.08|7057.08|7057.08|7057.08|7057.08|7057.08|7057.08|7057.08|0
1639574400000|2021-12-15 13:20:00|7057.38|7057.38|7057.21|7057.21|7057.38|7057.38|7056.48|7056.48|0
1639574410000|2021-12-15 13:20:10|7058.06|7058.06|7058.06|7058.06|7058.06|7058.06|7058.06|7058.06|0
1639574420000|2021-12-15 13:20:20|7058.08|7058.08|7058.25|7058.25|7058.25|7058.25|7058.07|7058.07|0
1639574430000|2021-12-15 13:20:30|7058.24|7058.24|7058.24|7058.24|7058.24|7058.24|7058.24|7058.24|0
1639574440000|2021-12-15 13:20:40|7058.43|7058.43|7059.68|7059.68|7059.68|7059.68|7058.43|7058.43|0
1639574450000|2021-12-15 13:20:50|7059.84|7059.84|7060.32|7060.32|7060.44|7060.44|7059.84|7059.84|0
1639574470000|2021-12-15 13:21:10|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|0
1639574480000|2021-12-15 13:21:20|7061.38|7061.38|7061.59|7061.59|7061.59|7061.59|7061.38|7061.38|0
1639574490000|2021-12-15 13:21:30|7061.8|7061.8|7065.12|7065.12|7065.12|7065.12|7061.8|7061.8|0
1639574500000|2021-12-15 13:21:40|7064.93|7064.93|7065.03|7065.03|7065.12|7065.12|7064.93|7064.93|0
1639574510000|2021-12-15 13:21:50|7064.92|7064.92|7064.92|7064.92|7064.92|7064.92|7064.92|7064.92|0
1639574520000|2021-12-15 13:22:00|7064.69|7064.69|7064.59|7064.59|7064.69|7064.69|7064.59|7064.59|0
1639574530000|2021-12-15 13:22:10|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|0
1639574540000|2021-12-15 13:22:20|7064.99|7064.99|7064.99|7064.99|7064.99|7064.99|7064.99|7064.99|0
1639574570000|2021-12-15 13:22:50|7064.14|7064.14|7060.39|7060.39|7064.14|7064.14|7060.39|7060.39|0
1639574580000|2021-12-15 13:23:00|7059.97|7059.97|7059.8|7059.8|7059.97|7059.97|7059.8|7059.8|0
1639574590000|2021-12-15 13:23:10|7059.61|7059.61|7058.58|7058.58|7059.61|7059.61|7058.58|7058.58|0
1639574600000|2021-12-15 13:23:20|7058.42|7058.42|7058.71|7058.71|7058.71|7058.71|7058.42|7058.42|0
1639574610000|2021-12-15 13:23:30|7058.62|7058.62|7058.62|7058.62|7059.47|7059.47|7058.62|7058.62|0
1639574620000|2021-12-15 13:23:40|7058.69|7058.69|7058.54|7058.54|7058.69|7058.69|7058.54|7058.54|0
1639574630000|2021-12-15 13:23:50|7058.6|7058.6|7059.31|7059.31|7059.45|7059.45|7058.6|7058.6|0
1639574640000|2021-12-15 13:24:00|7059.19|7059.19|7059.1|7059.1|7059.42|7059.42|7059.1|7059.1|0
1639574650000|2021-12-15 13:24:10|7058.99|7058.99|7058.99|7058.99|7058.99|7058.99|7058.99|7058.99|0
1639574660000|2021-12-15 13:24:20|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|0
1639574670000|2021-12-15 13:24:30|7058.99|7058.99|7058.32|7058.32|7058.99|7058.99|7058.16|7058.16|0
1639574680000|2021-12-15 13:24:40|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|0
1639574700000|2021-12-15 13:25:00|7058.56|7058.56|7059.27|7059.27|7059.33|7059.33|7058.56|7058.56|0
1639574710000|2021-12-15 13:25:10|7059.22|7059.22|7059.24|7059.24|7059.24|7059.24|7059.22|7059.22|0
1639574720000|2021-12-15 13:25:20|7059.05|7059.05|7058.89|7058.89|7059.05|7059.05|7058.89|7058.89|0
1639574730000|2021-12-15 13:25:30|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|0
1639574740000|2021-12-15 13:25:40|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|0
1639574750000|2021-12-15 13:25:50|7058.96|7058.96|7058.96|7058.96|7058.96|7058.96|7058.96|7058.96|0
1639574760000|2021-12-15 13:26:00|7058.66|7058.66|7058.7|7058.7|7058.7|7058.7|7058.66|7058.66|0
1639574790000|2021-12-15 13:26:30|7058.14|7058.14|7058.52|7058.52|7058.52|7058.52|7058.14|7058.14|0
1639574820000|2021-12-15 13:27:00|7058.82|7058.82|7058.64|7058.64|7058.82|7058.82|7058.64|7058.64|0
1639574830000|2021-12-15 13:27:10|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|0
1639574840000|2021-12-15 13:27:20|7059.04|7059.04|7059.16|7059.16|7059.41|7059.41|7059.04|7059.04|0
1639574850000|2021-12-15 13:27:30|7059.07|7059.07|7058.81|7058.81|7059.07|7059.07|7058.81|7058.81|0
1639574860000|2021-12-15 13:27:40|7058.59|7058.59|7058.78|7058.78|7058.78|7058.78|7058.59|7058.59|0
1639574870000|2021-12-15 13:27:50|7058.59|7058.59|7058.31|7058.31|7058.59|7058.59|7058.31|7058.31|0
1639574880000|2021-12-15 13:28:00|7057.73|7057.73|7057.64|7057.64|7057.73|7057.73|7057.64|7057.64|0
1639574900000|2021-12-15 13:28:20|7057.34|7057.34|7057.23|7057.23|7057.34|7057.34|7057.23|7057.23|0
1639574910000|2021-12-15 13:28:30|7057.02|7057.02|7056.41|7056.41|7057.02|7057.02|7056.41|7056.41|0
1639574940000|2021-12-15 13:29:00|7055.56|7055.56|7055.56|7055.56|7055.56|7055.56|7055.56|7055.56|0
1639574950000|2021-12-15 13:29:10|7055.71|7055.71|7055.45|7055.45|7055.71|7055.71|7055.45|7055.45|0
1639574960000|2021-12-15 13:29:20|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|0
1639574970000|2021-12-15 13:29:30|7056.13|7056.13|7056.16|7056.16|7056.16|7056.16|7056.13|7056.13|0
1639574980000|2021-12-15 13:29:40|7056.06|7056.06|7055.97|7055.97|7056.06|7056.06|7055.88|7055.88|0
1639574990000|2021-12-15 13:29:50|7055.78|7055.78|7055.04|7055.04|7055.78|7055.78|7055.02|7055.02|0
1639575000000|2021-12-15 13:30:00|7054.92|7054.92|7054.8|7054.8|7054.92|7054.92|7054.73|7054.73|0
1639575010000|2021-12-15 13:30:10|7055.22|7055.22|7054.91|7054.91|7055.22|7055.22|7054.79|7054.79|0
1639575020000|2021-12-15 13:30:20|7055.12|7055.12|7057.81|7057.81|7058.08|7058.08|7054.71|7054.71|0
1639575030000|2021-12-15 13:30:30|7057.72|7057.72|7058.05|7058.05|7058.05|7058.05|7057.72|7057.72|0
1639575040000|2021-12-15 13:30:40|7057.19|7057.19|7057.19|7057.19|7057.19|7057.19|7057.19|7057.19|0
1639575050000|2021-12-15 13:30:50|7057.82|7057.82|7057.85|7057.85|7057.85|7057.85|7057.82|7057.82|0
1639575060000|2021-12-15 13:31:00|7057.79|7057.79|7057.62|7057.62|7057.79|7057.79|7057.62|7057.62|0
1639575070000|2021-12-15 13:31:10|7057.69|7057.69|7057.24|7057.24|7057.69|7057.69|7057.24|7057.24|0
1639575080000|2021-12-15 13:31:20|7057.18|7057.18|7056.99|7056.99|7057.18|7057.18|7056.99|7056.99|0
1639575090000|2021-12-15 13:31:30|7056.96|7056.96|7056.84|7056.84|7056.96|7056.96|7056.84|7056.84|0
1639575100000|2021-12-15 13:31:40|7055.99|7055.99|7055.48|7055.48|7055.99|7055.99|7055.48|7055.48|0
1639575120000|2021-12-15 13:32:00|7055.32|7055.32|7053.13|7053.13|7055.32|7055.32|7053.07|7053.07|0
1639575130000|2021-12-15 13:32:10|7052.96|7052.96|7052.87|7052.87|7052.96|7052.96|7052.87|7052.87|0
1639575140000|2021-12-15 13:32:20|7053.25|7053.25|7052.2|7052.2|7053.48|7053.48|7052.2|7052.2|0
1639575150000|2021-12-15 13:32:30|7052.29|7052.29|7052.4|7052.4|7052.4|7052.4|7052.29|7052.29|0
1639575160000|2021-12-15 13:32:40|7052.25|7052.25|7051.88|7051.88|7052.25|7052.25|7051.88|7051.88|0
1639575170000|2021-12-15 13:32:50|7051.89|7051.89|7051.78|7051.78|7051.89|7051.89|7051.78|7051.78|0
1639575180000|2021-12-15 13:33:00|7051.95|7051.95|7051.96|7051.96|7052.01|7052.01|7051.95|7051.95|0
1639575190000|2021-12-15 13:33:10|7052.18|7052.18|7051.93|7051.93|7052.18|7052.18|7051.93|7051.93|0
1639575200000|2021-12-15 13:33:20|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|0
1639575220000|2021-12-15 13:33:40|7051.84|7051.84|7053.28|7053.28|7053.6|7053.6|7051.84|7051.84|0
1639575230000|2021-12-15 13:33:50|7052.42|7052.42|7052.35|7052.35|7052.5|7052.5|7052.35|7052.35|0
1639575240000|2021-12-15 13:34:00|7052.06|7052.06|7051.7|7051.7|7052.06|7052.06|7051.7|7051.7|0
1639575250000|2021-12-15 13:34:10|7051.61|7051.61|7051.52|7051.52|7051.61|7051.61|7051.52|7051.52|0
1639575260000|2021-12-15 13:34:20|7051.41|7051.41|7050.77|7050.77|7051.41|7051.41|7050.77|7050.77|0
1639575270000|2021-12-15 13:34:30|7050.71|7050.71|7050.71|7050.71|7050.71|7050.71|7050.71|7050.71|0
1639575280000|2021-12-15 13:34:40|7050.74|7050.74|7050.74|7050.74|7050.74|7050.74|7050.74|7050.74|0
1639575300000|2021-12-15 13:35:00|7050.55|7050.55|7051.5|7051.5|7052.26|7052.26|7050.35|7050.35|0
1639575310000|2021-12-15 13:35:10|7051.39|7051.39|7051.33|7051.33|7051.39|7051.39|7051.28|7051.28|0
1639575320000|2021-12-15 13:35:20|7051.44|7051.44|7051.16|7051.16|7051.44|7051.44|7051.16|7051.16|0
1639575330000|2021-12-15 13:35:30|7051.28|7051.28|7051.43|7051.43|7051.43|7051.43|7051.28|7051.28|0
1639575340000|2021-12-15 13:35:40|7051.13|7051.13|7051.13|7051.13|7051.13|7051.13|7051.13|7051.13|0
1639575350000|2021-12-15 13:35:50|7050.9|7050.9|7049.79|7049.79|7050.9|7050.9|7049.69|7049.69|0
1639575360000|2021-12-15 13:36:00|7049.66|7049.66|7046.47|7046.47|7049.66|7049.66|7046.47|7046.47|0
1639575370000|2021-12-15 13:36:10|7046.28|7046.28|7046.19|7046.19|7046.53|7046.53|7046.19|7046.19|0
1639575380000|2021-12-15 13:36:20|7046.08|7046.08|7046.15|7046.15|7046.21|7046.21|7046.05|7046.05|0
1639575390000|2021-12-15 13:36:30|7045.79|7045.79|7045.72|7045.72|7045.79|7045.79|7045.72|7045.72|0
1639575400000|2021-12-15 13:36:40|7045.5|7045.5|7045.8|7045.8|7045.8|7045.8|7045.5|7045.5|0
1639575410000|2021-12-15 13:36:50|7045.5|7045.5|7045.41|7045.41|7045.5|7045.5|7045.41|7045.41|0
1639575420000|2021-12-15 13:37:00|7045.25|7045.25|7045.4|7045.4|7045.49|7045.49|7045.25|7045.25|0
1639575430000|2021-12-15 13:37:10|7045.21|7045.21|7045.76|7045.76|7045.76|7045.76|7044.91|7044.91|0
1639575450000|2021-12-15 13:37:30|7045.57|7045.57|7045.52|7045.52|7045.57|7045.57|7045.52|7045.52|0
1639575460000|2021-12-15 13:37:40|7045.63|7045.63|7045.02|7045.02|7045.63|7045.63|7045.02|7045.02|0
1639575470000|2021-12-15 13:37:50|7044.84|7044.84|7045.37|7045.37|7045.37|7045.37|7044.84|7044.84|0
1639575480000|2021-12-15 13:38:00|7044.52|7044.52|7044.71|7044.71|7044.71|7044.71|7044.14|7044.14|0
1639575490000|2021-12-15 13:38:10|7044.7|7044.7|7044.51|7044.51|7044.7|7044.7|7044.51|7044.51|0
1639575500000|2021-12-15 13:38:20|7044.52|7044.52|7044.96|7044.96|7044.96|7044.96|7044.42|7044.42|0
1639575510000|2021-12-15 13:38:30|7045.01|7045.01|7044.96|7044.96|7045.01|7045.01|7044.96|7044.96|0
1639575520000|2021-12-15 13:38:40|7044.89|7044.89|7044.79|7044.79|7044.9|7044.9|7044.79|7044.79|0
1639575530000|2021-12-15 13:38:50|7044.76|7044.76|7044.93|7044.93|7044.93|7044.93|7044.76|7044.76|0
1639575540000|2021-12-15 13:39:00|7045.05|7045.05|7045.05|7045.05|7045.05|7045.05|7045.05|7045.05|0
1639575550000|2021-12-15 13:39:10|7045.14|7045.14|7046.37|7046.37|7046.5|7046.5|7045.14|7045.14|0
1639575570000|2021-12-15 13:39:30|7046.52|7046.52|7046.37|7046.37|7046.52|7046.52|7046.37|7046.37|0
1639575590000|2021-12-15 13:39:50|7046.45|7046.45|7046.62|7046.62|7046.62|7046.62|7046.45|7046.45|0
1639575600000|2021-12-15 13:40:00|7047.86|7047.86|7048.19|7048.19|7048.43|7048.43|7047.86|7047.86|0
1639575610000|2021-12-15 13:40:10|7048|7048|7047.69|7047.69|7048|7048|7047.6|7047.6|0
1639575620000|2021-12-15 13:40:20|7047.57|7047.57|7047.57|7047.57|7047.57|7047.57|7047.57|7047.57|0
1639575630000|2021-12-15 13:40:30|7047.68|7047.68|7047.57|7047.57|7047.68|7047.68|7047.57|7047.57|0
1639575640000|2021-12-15 13:40:40|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|0
1639575650000|2021-12-15 13:40:50|7047.23|7047.23|7046.85|7046.85|7047.23|7047.23|7046.85|7046.85|0
1639575660000|2021-12-15 13:41:00|7046.74|7046.74|7046.79|7046.79|7046.79|7046.79|7046.52|7046.52|0
1639575670000|2021-12-15 13:41:10|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|0
1639575690000|2021-12-15 13:41:30|7047.32|7047.32|7046.7|7046.7|7047.32|7047.32|7046.7|7046.7|0
1639575700000|2021-12-15 13:41:40|7046.56|7046.56|7046.74|7046.74|7046.74|7046.74|7046.12|7046.12|0
1639575710000|2021-12-15 13:41:50|7046.84|7046.84|7047.03|7047.03|7047.03|7047.03|7046.84|7046.84|0
1639575750000|2021-12-15 13:42:30|7047.26|7047.26|7048.23|7048.23|7048.23|7048.23|7047.26|7047.26|0
1639575760000|2021-12-15 13:42:40|7048.28|7048.28|7048.39|7048.39|7048.44|7048.44|7048.28|7048.28|0
1639575770000|2021-12-15 13:42:50|7048.51|7048.51|7048.4|7048.4|7048.51|7048.51|7048.35|7048.35|0
1639575780000|2021-12-15 13:43:00|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|0
1639575790000|2021-12-15 13:43:10|7048.03|7048.03|7047.95|7047.95|7048.03|7048.03|7047.95|7047.95|0
1639575800000|2021-12-15 13:43:20|7047.1|7047.1|7046.66|7046.66|7047.1|7047.1|7046.61|7046.61|0
1639575820000|2021-12-15 13:43:40|7046.96|7046.96|7047.85|7047.85|7048.04|7048.04|7046.96|7046.96|0
1639575830000|2021-12-15 13:43:50|7047.7|7047.7|7047.7|7047.7|7047.7|7047.7|7047.7|7047.7|0
1639575840000|2021-12-15 13:44:00|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|0
1639575850000|2021-12-15 13:44:10|7047.56|7047.56|7047.69|7047.69|7047.69|7047.69|7047.41|7047.41|0
1639575860000|2021-12-15 13:44:20|7047.77|7047.77|7047.53|7047.53|7047.77|7047.77|7047.53|7047.53|0
1639575880000|2021-12-15 13:44:40|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|0
1639575890000|2021-12-15 13:44:50|7047.5|7047.5|7047.22|7047.22|7047.5|7047.5|7047.22|7047.22|0
1639575900000|2021-12-15 13:45:00|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|0
1639575910000|2021-12-15 13:45:10|7047.78|7047.78|7047.37|7047.37|7047.78|7047.78|7047.37|7047.37|0
1639575920000|2021-12-15 13:45:20|7047.52|7047.52|7047.4|7047.4|7047.52|7047.52|7047.22|7047.22|0
1639575930000|2021-12-15 13:45:30|7047.47|7047.47|7048.44|7048.44|7048.44|7048.44|7047.47|7047.47|0
1639575940000|2021-12-15 13:45:40|7048.43|7048.43|7048.59|7048.59|7048.59|7048.59|7048.43|7048.43|0
1639575950000|2021-12-15 13:45:50|7048.43|7048.43|7048.97|7048.97|7049.06|7049.06|7048.43|7048.43|0
1639575960000|2021-12-15 13:46:00|7049.03|7049.03|7048.76|7048.76|7049.22|7049.22|7048.56|7048.56|0
1639575970000|2021-12-15 13:46:10|7048.6|7048.6|7048.78|7048.78|7048.85|7048.85|7048.6|7048.6|0
1639575980000|2021-12-15 13:46:20|7048.99|7048.99|7048.11|7048.11|7048.99|7048.99|7048.11|7048.11|0
1639575990000|2021-12-15 13:46:30|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|0
1639576000000|2021-12-15 13:46:40|7048.03|7048.03|7047.21|7047.21|7048.06|7048.06|7047.21|7047.21|0
1639576010000|2021-12-15 13:46:50|7047.27|7047.27|7047.34|7047.34|7047.34|7047.34|7047.27|7047.27|0
1639576020000|2021-12-15 13:47:00|7047.54|7047.54|7047.54|7047.54|7047.54|7047.54|7047.54|7047.54|0
1639576030000|2021-12-15 13:47:10|7047.84|7047.84|7047.78|7047.78|7047.84|7047.84|7047.69|7047.69|0
1639576040000|2021-12-15 13:47:20|7047.94|7047.94|7047.21|7047.21|7047.94|7047.94|7047.21|7047.21|0
1639576050000|2021-12-15 13:47:30|7048.06|7048.06|7047.99|7047.99|7048.22|7048.22|7047.99|7047.99|0
1639576060000|2021-12-15 13:47:40|7048.05|7048.05|7047.08|7047.08|7048.05|7048.05|7047.08|7047.08|0
1639576070000|2021-12-15 13:47:50|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|0
1639576080000|2021-12-15 13:48:00|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|0
1639576090000|2021-12-15 13:48:10|7046.73|7046.73|7047.01|7047.01|7047.01|7047.01|7046.62|7046.62|0
1639576100000|2021-12-15 13:48:20|7046.9|7046.9|7046.74|7046.74|7046.9|7046.9|7046.74|7046.74|0
1639576110000|2021-12-15 13:48:30|7046.93|7046.93|7047.35|7047.35|7047.53|7047.53|7046.93|7046.93|0
1639576120000|2021-12-15 13:48:40|7047.26|7047.26|7046.49|7046.49|7047.26|7047.26|7046.49|7046.49|0
1639576130000|2021-12-15 13:48:50|7046.56|7046.56|7046.19|7046.19|7046.56|7046.56|7046.11|7046.11|0
1639576140000|2021-12-15 13:49:00|7045.98|7045.98|7045.92|7045.92|7045.98|7045.98|7045.56|7045.56|0
1639576160000|2021-12-15 13:49:20|7045.85|7045.85|7045.79|7045.79|7045.85|7045.85|7045.79|7045.79|0
1639576180000|2021-12-15 13:49:40|7045.63|7045.63|7045.99|7045.99|7045.99|7045.99|7045.63|7045.63|0
1639576190000|2021-12-15 13:49:50|7046.1|7046.1|7046.15|7046.15|7046.15|7046.15|7045.96|7045.96|0
1639576200000|2021-12-15 13:50:00|7046.25|7046.25|7045.39|7045.39|7046.25|7046.25|7045.39|7045.39|0
1639576210000|2021-12-15 13:50:10|7044.79|7044.79|7045.77|7045.77|7045.95|7045.95|7044.79|7044.79|0
1639576220000|2021-12-15 13:50:20|7045.47|7045.47|7044.87|7044.87|7045.47|7045.47|7044.87|7044.87|0
1639576240000|2021-12-15 13:50:40|7044.83|7044.83|7044.04|7044.04|7044.83|7044.83|7044.04|7044.04|0
1639576250000|2021-12-15 13:50:50|7043.96|7043.96|7042.47|7042.47|7043.96|7043.96|7042.28|7042.28|0
1639576270000|2021-12-15 13:51:10|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|0
1639576280000|2021-12-15 13:51:20|7041.38|7041.38|7041.35|7041.35|7041.67|7041.67|7041.28|7041.28|0
1639576290000|2021-12-15 13:51:30|7041.04|7041.04|7038.45|7038.45|7041.14|7041.14|7038.29|7038.29|0
1639576300000|2021-12-15 13:51:40|7038.23|7038.23|7038.48|7038.48|7038.48|7038.48|7038.23|7038.23|0
1639576310000|2021-12-15 13:51:50|7039.33|7039.33|7039.51|7039.51|7040.37|7040.37|7039.28|7039.28|0
1639576320000|2021-12-15 13:52:00|7039.52|7039.52|7039.43|7039.43|7039.6|7039.6|7039.43|7039.43|0
1639576330000|2021-12-15 13:52:10|7040.28|7040.28|7040.16|7040.16|7040.28|7040.28|7040.13|7040.13|0
1639576340000|2021-12-15 13:52:20|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|0
1639576350000|2021-12-15 13:52:30|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|0
1639576360000|2021-12-15 13:52:40|7040.52|7040.52|7040.84|7040.84|7040.84|7040.84|7040.52|7040.52|0
1639576380000|2021-12-15 13:53:00|7041.05|7041.05|7041.29|7041.29|7041.29|7041.29|7041.05|7041.05|0
1639576390000|2021-12-15 13:53:10|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|0
1639576400000|2021-12-15 13:53:20|7041.3|7041.3|7042.77|7042.77|7042.77|7042.77|7041.3|7041.3|0
1639576410000|2021-12-15 13:53:30|7042.93|7042.93|7043.61|7043.61|7043.61|7043.61|7042.93|7042.93|0
1639576420000|2021-12-15 13:53:40|7043.66|7043.66|7043.66|7043.66|7043.66|7043.66|7043.66|7043.66|0
1639576440000|2021-12-15 13:54:00|7043.57|7043.57|7043.16|7043.16|7043.57|7043.57|7043.16|7043.16|0
1639576460000|2021-12-15 13:54:20|7043.26|7043.26|7043.66|7043.66|7043.69|7043.69|7043.26|7043.26|0
1639576470000|2021-12-15 13:54:30|7043.56|7043.56|7044.08|7044.08|7044.08|7044.08|7043.44|7043.44|0
1639576480000|2021-12-15 13:54:40|7044.07|7044.07|7044.1|7044.1|7044.21|7044.21|7043.98|7043.98|0
1639576490000|2021-12-15 13:54:50|7044.33|7044.33|7044.78|7044.78|7044.78|7044.78|7044.33|7044.33|0
1639576500000|2021-12-15 13:55:00|7044.85|7044.85|7045.7|7045.7|7045.7|7045.7|7044.85|7044.85|0
1639576510000|2021-12-15 13:55:10|7045.55|7045.55|7045.85|7045.85|7045.85|7045.85|7045.54|7045.54|0
1639576530000|2021-12-15 13:55:30|7045.86|7045.86|7045.86|7045.86|7045.86|7045.86|7045.86|7045.86|0
1639576540000|2021-12-15 13:55:40|7046.14|7046.14|7049.19|7049.19|7049.19|7049.19|7046.14|7046.14|0
1639576550000|2021-12-15 13:55:50|7049.31|7049.31|7051.19|7051.19|7051.19|7051.19|7049.31|7049.31|0
1639576560000|2021-12-15 13:56:00|7051.27|7051.27|7053.37|7053.37|7053.56|7053.56|7051.27|7051.27|0
1639576570000|2021-12-15 13:56:10|7053.16|7053.16|7053.23|7053.23|7053.23|7053.23|7053.16|7053.16|0
1639576580000|2021-12-15 13:56:20|7053.15|7053.15|7052.94|7052.94|7053.15|7053.15|7052.94|7052.94|0
1639576590000|2021-12-15 13:56:30|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|0
1639576600000|2021-12-15 13:56:40|7052.82|7052.82|7052.9|7052.9|7052.9|7052.9|7052.82|7052.82|0
1639576610000|2021-12-15 13:56:50|7052.52|7052.52|7052.12|7052.12|7052.71|7052.71|7052.12|7052.12|0
1639576620000|2021-12-15 13:57:00|7051.84|7051.84|7051.65|7051.65|7051.84|7051.84|7050.94|7050.94|0
1639576630000|2021-12-15 13:57:10|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|0
1639576640000|2021-12-15 13:57:20|7051.58|7051.58|7051.37|7051.37|7051.58|7051.58|7051.37|7051.37|0
1639576660000|2021-12-15 13:57:40|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|0
1639576670000|2021-12-15 13:57:50|7051.27|7051.27|7050.97|7050.97|7051.27|7051.27|7050.97|7050.97|0
1639576680000|2021-12-15 13:58:00|7050.78|7050.78|7049.41|7049.41|7050.78|7050.78|7049.41|7049.41|0
1639576690000|2021-12-15 13:58:10|7049.49|7049.49|7049.7|7049.7|7049.7|7049.7|7049.32|7049.32|0
1639576700000|2021-12-15 13:58:20|7050.16|7050.16|7050.21|7050.21|7050.21|7050.21|7049.99|7049.99|0
1639576710000|2021-12-15 13:58:30|7049.93|7049.93|7049.97|7049.97|7050.04|7050.04|7049.93|7049.93|0
1639576720000|2021-12-15 13:58:40|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|0
1639576730000|2021-12-15 13:58:50|7050.27|7050.27|7051.5|7051.5|7051.5|7051.5|7050.27|7050.27|0
1639576740000|2021-12-15 13:59:00|7051.29|7051.29|7050.75|7050.75|7051.29|7051.29|7050.75|7050.75|0
1639576750000|2021-12-15 13:59:10|7050.53|7050.53|7051.4|7051.4|7051.68|7051.68|7049.68|7049.68|0
1639576760000|2021-12-15 13:59:20|7051.59|7051.59|7051.59|7051.59|7051.59|7051.59|7051.59|7051.59|0
1639576770000|2021-12-15 13:59:30|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|0
1639576780000|2021-12-15 13:59:40|7051.01|7051.01|7050.28|7050.28|7051.01|7051.01|7050.13|7050.13|0
1639576790000|2021-12-15 13:59:50|7050.2|7050.2|7050.2|7050.2|7050.2|7050.2|7050.2|7050.2|0
1639576800000|2021-12-15 14:00:00|7050.1|7050.1|7049.26|7049.26|7050.1|7050.1|7049.26|7049.26|0
1639576810000|2021-12-15 14:00:10|7049.07|7049.07|7049.04|7049.04|7049.07|7049.07|7049.04|7049.04|0
1639576830000|2021-12-15 14:00:30|7048.19|7048.19|7048.01|7048.01|7048.19|7048.19|7047.15|7047.15|0
1639576840000|2021-12-15 14:00:40|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|0
1639576850000|2021-12-15 14:00:50|7047.83|7047.83|7045.42|7045.42|7047.83|7047.83|7045.42|7045.42|0
1639576860000|2021-12-15 14:01:00|7044.57|7044.57|7044.62|7044.62|7044.63|7044.63|7044.57|7044.57|0
1639576870000|2021-12-15 14:01:10|7044.72|7044.72|7044.37|7044.37|7044.75|7044.75|7044.37|7044.37|0
1639576880000|2021-12-15 14:01:20|7044.26|7044.26|7044.11|7044.11|7044.26|7044.26|7044.11|7044.11|0
1639576890000|2021-12-15 14:01:30|7044.02|7044.02|7044.03|7044.03|7044.11|7044.11|7044.02|7044.02|0
1639576900000|2021-12-15 14:01:40|7044.42|7044.42|7044.35|7044.35|7044.43|7044.43|7044.2|7044.2|0
1639576910000|2021-12-15 14:01:50|7044.56|7044.56|7044.6|7044.6|7044.6|7044.6|7044.56|7044.56|0
1639576920000|2021-12-15 14:02:00|7045.45|7045.45|7046.31|7046.31|7046.5|7046.5|7045.45|7045.45|0
1639576930000|2021-12-15 14:02:10|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|0
1639576940000|2021-12-15 14:02:20|7047.21|7047.21|7047.68|7047.68|7047.68|7047.68|7046.93|7046.93|0
1639576950000|2021-12-15 14:02:30|7047.98|7047.98|7048.03|7048.03|7048.06|7048.06|7047.98|7047.98|0
1639576960000|2021-12-15 14:02:40|7048.02|7048.02|7049.82|7049.82|7049.92|7049.92|7048.02|7048.02|0
1639576970000|2021-12-15 14:02:50|7050.04|7050.04|7049.93|7049.93|7050.04|7050.04|7049.93|7049.93|0
1639576980000|2021-12-15 14:03:00|7050.04|7050.04|7050.66|7050.66|7050.66|7050.66|7050.04|7050.04|0
1639576990000|2021-12-15 14:03:10|7050.62|7050.62|7050.58|7050.58|7050.62|7050.62|7050.58|7050.58|0
1639577010000|2021-12-15 14:03:30|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|0
1639577020000|2021-12-15 14:03:40|7048.96|7048.96|7048.94|7048.94|7049.15|7049.15|7048.94|7048.94|0
1639577030000|2021-12-15 14:03:50|7048.8|7048.8|7048.78|7048.78|7048.8|7048.8|7048.78|7048.78|0
1639577040000|2021-12-15 14:04:00|7048.77|7048.77|7048.29|7048.29|7048.77|7048.77|7048.29|7048.29|0
1639577050000|2021-12-15 14:04:10|7048.21|7048.21|7048.49|7048.49|7048.49|7048.49|7048.21|7048.21|0
1639577060000|2021-12-15 14:04:20|7048.39|7048.39|7048.26|7048.26|7048.39|7048.39|7048.26|7048.26|0
1639577070000|2021-12-15 14:04:30|7048.37|7048.37|7048.37|7048.37|7048.37|7048.37|7048.37|7048.37|0
1639577080000|2021-12-15 14:04:40|7048.43|7048.43|7049.47|7049.47|7049.47|7049.47|7048.43|7048.43|0
1639577090000|2021-12-15 14:04:50|7049.56|7049.56|7049.59|7049.59|7049.59|7049.59|7049.56|7049.56|0
1639577100000|2021-12-15 14:05:00|7050.16|7050.16|7050.49|7050.49|7050.73|7050.73|7050.16|7050.16|0
1639577110000|2021-12-15 14:05:10|7050.11|7050.11|7050.06|7050.06|7050.11|7050.11|7050.06|7050.06|0
1639577120000|2021-12-15 14:05:20|7049.93|7049.93|7050.06|7050.06|7050.06|7050.06|7049.93|7049.93|0
1639577130000|2021-12-15 14:05:30|7050.1|7050.1|7051.01|7051.01|7051.01|7051.01|7049.77|7049.77|0
1639577140000|2021-12-15 14:05:40|7050.96|7050.96|7051.44|7051.44|7051.44|7051.44|7050.96|7050.96|0
1639577150000|2021-12-15 14:05:50|7051.52|7051.52|7052.3|7052.3|7052.38|7052.38|7051.52|7051.52|0
1639577170000|2021-12-15 14:06:10|7052.11|7052.11|7051.67|7051.67|7052.11|7052.11|7051.67|7051.67|0
1639577180000|2021-12-15 14:06:20|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|0
1639577190000|2021-12-15 14:06:30|7051.88|7051.88|7051.79|7051.79|7051.88|7051.88|7051.79|7051.79|0
1639577200000|2021-12-15 14:06:40|7051.63|7051.63|7051.42|7051.42|7051.65|7051.65|7051.42|7051.42|0
1639577210000|2021-12-15 14:06:50|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|0
1639577220000|2021-12-15 14:07:00|7051.61|7051.61|7052.11|7052.11|7052.11|7052.11|7051.61|7051.61|0
1639577230000|2021-12-15 14:07:10|7052.32|7052.32|7052.33|7052.33|7052.34|7052.34|7052.32|7052.32|0
1639577250000|2021-12-15 14:07:30|7052.42|7052.42|7052.42|7052.42|7052.42|7052.42|7052.42|7052.42|0
1639577260000|2021-12-15 14:07:40|7052.36|7052.36|7052.41|7052.41|7052.41|7052.41|7052.31|7052.31|0
1639577270000|2021-12-15 14:07:50|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|0
1639577280000|2021-12-15 14:08:00|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|0
1639577290000|2021-12-15 14:08:10|7052.72|7052.72|7052.53|7052.53|7052.72|7052.72|7052.53|7052.53|0
1639577300000|2021-12-15 14:08:20|7052.34|7052.34|7052.09|7052.09|7052.34|7052.34|7052.09|7052.09|0
1639577310000|2021-12-15 14:08:30|7052.74|7052.74|7052.74|7052.74|7052.74|7052.74|7052.74|7052.74|0
1639577320000|2021-12-15 14:08:40|7052.61|7052.61|7052.54|7052.54|7052.61|7052.61|7052.54|7052.54|0
1639577340000|2021-12-15 14:09:00|7052.66|7052.66|7052.39|7052.39|7052.66|7052.66|7052.32|7052.32|0
1639577350000|2021-12-15 14:09:10|7051.53|7051.53|7049.54|7049.54|7051.53|7051.53|7049.54|7049.54|0
1639577360000|2021-12-15 14:09:20|7049.57|7049.57|7049.71|7049.71|7049.81|7049.81|7049.57|7049.57|0
1639577380000|2021-12-15 14:09:40|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|0
1639577400000|2021-12-15 14:10:00|7049.24|7049.24|7048.84|7048.84|7049.24|7049.24|7048.84|7048.84|0
1639577410000|2021-12-15 14:10:10|7048.45|7048.45|7048.02|7048.02|7048.64|7048.64|7048.02|7048.02|0
1639577420000|2021-12-15 14:10:20|7048.01|7048.01|7048.18|7048.18|7048.23|7048.23|7048.01|7048.01|0
1639577430000|2021-12-15 14:10:30|7048.1|7048.1|7048.02|7048.02|7048.21|7048.21|7048.02|7048.02|0
1639577440000|2021-12-15 14:10:40|7048.11|7048.11|7049.28|7049.28|7049.28|7049.28|7048.11|7048.11|0
1639577450000|2021-12-15 14:10:50|7049.47|7049.47|7049.64|7049.64|7049.64|7049.64|7049.41|7049.41|0
1639577460000|2021-12-15 14:11:00|7050.24|7050.24|7049.98|7049.98|7050.24|7050.24|7049.98|7049.98|0
1639577470000|2021-12-15 14:11:10|7049.59|7049.59|7049.03|7049.03|7049.7|7049.7|7049.03|7049.03|0
1639577500000|2021-12-15 14:11:40|7048.93|7048.93|7048.74|7048.74|7048.93|7048.93|7048.74|7048.74|0
1639577510000|2021-12-15 14:11:50|7048.59|7048.59|7048.57|7048.57|7048.59|7048.59|7048.57|7048.57|0
1639577520000|2021-12-15 14:12:00|7048.64|7048.64|7048.23|7048.23|7048.64|7048.64|7048.23|7048.23|0
1639577530000|2021-12-15 14:12:10|7048.14|7048.14|7048.07|7048.07|7048.27|7048.27|7048.07|7048.07|0
1639577540000|2021-12-15 14:12:20|7047.97|7047.97|7047.95|7047.95|7047.97|7047.97|7047.88|7047.88|0
1639577550000|2021-12-15 14:12:30|7046.75|7046.75|7046.78|7046.78|7046.78|7046.78|7046.75|7046.75|0
1639577570000|2021-12-15 14:12:50|7046.55|7046.55|7045.96|7045.96|7046.55|7046.55|7045.7|7045.7|0
1639577580000|2021-12-15 14:13:00|7045.74|7045.74|7044.5|7044.5|7045.92|7045.92|7044.5|7044.5|0
1639577590000|2021-12-15 14:13:10|7044.4|7044.4|7044.48|7044.48|7044.48|7044.48|7044.2|7044.2|0
1639577600000|2021-12-15 14:13:20|7044.54|7044.54|7044.48|7044.48|7044.54|7044.54|7044.48|7044.48|0
1639577610000|2021-12-15 14:13:30|7044.33|7044.33|7044.38|7044.38|7044.38|7044.38|7044.33|7044.33|0
1639577620000|2021-12-15 14:13:40|7044.61|7044.61|7044.55|7044.55|7044.61|7044.61|7044.55|7044.55|0
1639577640000|2021-12-15 14:14:00|7044.39|7044.39|7044.28|7044.28|7044.39|7044.39|7044.28|7044.28|0
1639577650000|2021-12-15 14:14:10|7044.23|7044.23|7044.15|7044.15|7044.23|7044.23|7044.15|7044.15|0
1639577670000|2021-12-15 14:14:30|7044.07|7044.07|7043.86|7043.86|7044.07|7044.07|7043.86|7043.86|0
1639577680000|2021-12-15 14:14:40|7044.03|7044.03|7044.18|7044.18|7044.18|7044.18|7044.03|7044.03|0
1639577700000|2021-12-15 14:15:00|7044.34|7044.34|7044.4|7044.4|7044.57|7044.57|7044.34|7044.34|0
1639577710000|2021-12-15 14:15:10|7044.41|7044.41|7044.32|7044.32|7044.41|7044.41|7044.32|7044.32|0
1639577720000|2021-12-15 14:15:20|7044.16|7044.16|7044.25|7044.25|7044.25|7044.25|7044.16|7044.16|0
1639577730000|2021-12-15 14:15:30|7044.4|7044.4|7044.4|7044.4|7044.4|7044.4|7044.4|7044.4|0
1639577740000|2021-12-15 14:15:40|7044.74|7044.74|7044.48|7044.48|7044.74|7044.74|7044.42|7044.42|0
1639577750000|2021-12-15 14:15:50|7044.63|7044.63|7044.52|7044.52|7044.63|7044.63|7044.52|7044.52|0
1639577760000|2021-12-15 14:16:00|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|7044.51|7044.51|0
1639577770000|2021-12-15 14:16:10|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|0
1639577780000|2021-12-15 14:16:20|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|7045.44|7045.44|0
1639577790000|2021-12-15 14:16:30|7046.35|7046.35|7046.43|7046.43|7046.56|7046.56|7046.35|7046.35|0
1639577810000|2021-12-15 14:16:50|7046.62|7046.62|7046.95|7046.95|7047.15|7047.15|7046.62|7046.62|0
1639577820000|2021-12-15 14:17:00|7046.56|7046.56|7047.08|7047.08|7047.08|7047.08|7046.56|7046.56|0
1639577830000|2021-12-15 14:17:10|7047.41|7047.41|7047.39|7047.39|7047.41|7047.41|7047.3|7047.3|0
1639577840000|2021-12-15 14:17:20|7047.21|7047.21|7047.26|7047.26|7047.28|7047.28|7047.21|7047.21|0
1639577850000|2021-12-15 14:17:30|7047.25|7047.25|7047.25|7047.25|7047.25|7047.25|7047.25|7047.25|0
1639577860000|2021-12-15 14:17:40|7047.18|7047.18|7047.13|7047.13|7047.18|7047.18|7046.88|7046.88|0
1639577870000|2021-12-15 14:17:50|7047.21|7047.21|7047.19|7047.19|7047.21|7047.21|7046.9|7046.9|0
1639577880000|2021-12-15 14:18:00|7046.33|7046.33|7042.15|7042.15|7046.33|7046.33|7042.15|7042.15|0
1639577890000|2021-12-15 14:18:10|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|0
1639577900000|2021-12-15 14:18:20|7041.87|7041.87|7041.82|7041.82|7041.96|7041.96|7041.71|7041.71|0
1639577910000|2021-12-15 14:18:30|7041.75|7041.75|7040.98|7040.98|7041.75|7041.75|7039.87|7039.87|0
1639577920000|2021-12-15 14:18:40|7041.17|7041.17|7041.02|7041.02|7041.17|7041.17|7041.02|7041.02|0
1639577930000|2021-12-15 14:18:50|7040.95|7040.95|7042.51|7042.51|7042.51|7042.51|7040.8|7040.8|0
1639577940000|2021-12-15 14:19:00|7042.55|7042.55|7045.39|7045.39|7045.39|7045.39|7042.55|7042.55|0
1639577950000|2021-12-15 14:19:10|7045.5|7045.5|7046.3|7046.3|7046.3|7046.3|7045.5|7045.5|0
1639577960000|2021-12-15 14:19:20|7046.62|7046.62|7046.51|7046.51|7046.67|7046.67|7046.51|7046.51|0
1639577970000|2021-12-15 14:19:30|7046.89|7046.89|7047.5|7047.5|7047.68|7047.68|7046.89|7046.89|0
1639577980000|2021-12-15 14:19:40|7047.4|7047.4|7047.36|7047.36|7047.4|7047.4|7047.36|7047.36|0
1639577990000|2021-12-15 14:19:50|7047.31|7047.31|7047.49|7047.49|7047.49|7047.49|7047.31|7047.31|0
1639578000000|2021-12-15 14:20:00|7047.19|7047.19|7047.22|7047.22|7047.32|7047.32|7047.19|7047.19|0
1639578010000|2021-12-15 14:20:10|7047.07|7047.07|7047.21|7047.21|7047.23|7047.23|7046.85|7046.85|0
1639578020000|2021-12-15 14:20:20|7047.31|7047.31|7047.21|7047.21|7047.31|7047.31|7047.18|7047.18|0
1639578030000|2021-12-15 14:20:30|7047.43|7047.43|7048.28|7048.28|7048.28|7048.28|7047.43|7047.43|0
1639578040000|2021-12-15 14:20:40|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|0
1639578050000|2021-12-15 14:20:50|7048.14|7048.14|7049.8|7049.8|7049.95|7049.95|7047.95|7047.95|0
1639578060000|2021-12-15 14:21:00|7049.66|7049.66|7049.82|7049.82|7049.82|7049.82|7049.51|7049.51|0
1639578070000|2021-12-15 14:21:10|7049.63|7049.63|7047.95|7047.95|7049.63|7049.63|7047.95|7047.95|0
1639578080000|2021-12-15 14:21:20|7047.64|7047.64|7047.65|7047.65|7047.65|7047.65|7047.64|7047.64|0
1639578090000|2021-12-15 14:21:30|7047.77|7047.77|7047.75|7047.75|7047.77|7047.77|7047.59|7047.59|0
1639578100000|2021-12-15 14:21:40|7047.53|7047.53|7047.3|7047.3|7047.75|7047.75|7046.88|7046.88|0
1639578110000|2021-12-15 14:21:50|7047.11|7047.11|7047.22|7047.22|7047.22|7047.22|7047.11|7047.11|0
1639578120000|2021-12-15 14:22:00|7047.06|7047.06|7046.97|7046.97|7047.06|7047.06|7046.97|7046.97|0
1639578130000|2021-12-15 14:22:10|7047.04|7047.04|7046.34|7046.34|7047.13|7047.13|7046.34|7046.34|0
1639578140000|2021-12-15 14:22:20|7046.38|7046.38|7047.11|7047.11|7047.11|7047.11|7046.11|7046.11|0
1639578150000|2021-12-15 14:22:30|7047.02|7047.02|7046.94|7046.94|7047.02|7047.02|7046.94|7046.94|0
1639578170000|2021-12-15 14:22:50|7046.84|7046.84|7046.75|7046.75|7046.84|7046.84|7046.75|7046.75|0
1639578180000|2021-12-15 14:23:00|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|0
1639578190000|2021-12-15 14:23:10|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|0
1639578200000|2021-12-15 14:23:20|7046.49|7046.49|7046.3|7046.3|7046.49|7046.49|7046.11|7046.11|0
1639578230000|2021-12-15 14:23:50|7045.7|7045.7|7045.61|7045.61|7045.7|7045.7|7045.61|7045.61|0
1639578240000|2021-12-15 14:24:00|7045.43|7045.43|7045.37|7045.37|7045.43|7045.43|7045.37|7045.37|0
1639578250000|2021-12-15 14:24:10|7045.35|7045.35|7045.42|7045.42|7045.42|7045.42|7045.35|7045.35|0
1639578260000|2021-12-15 14:24:20|7045.61|7045.61|7045.37|7045.37|7045.69|7045.69|7045.37|7045.37|0
1639578270000|2021-12-15 14:24:30|7045.36|7045.36|7042.42|7042.42|7045.36|7045.36|7042.42|7042.42|0
1639578280000|2021-12-15 14:24:40|7043.28|7043.28|7043.18|7043.18|7043.28|7043.28|7043.18|7043.18|0
1639578290000|2021-12-15 14:24:50|7042.81|7042.81|7042.46|7042.46|7042.81|7042.81|7042.46|7042.46|0
1639578300000|2021-12-15 14:25:00|7042.63|7042.63|7043.37|7043.37|7043.37|7043.37|7042.63|7042.63|0
1639578310000|2021-12-15 14:25:10|7043.09|7043.09|7042.88|7042.88|7043.09|7043.09|7042.88|7042.88|0
1639578320000|2021-12-15 14:25:20|7042.98|7042.98|7042.48|7042.48|7042.98|7042.98|7042.48|7042.48|0
1639578330000|2021-12-15 14:25:30|7042.29|7042.29|7040.77|7040.77|7042.29|7042.29|7040.58|7040.58|0
1639578340000|2021-12-15 14:25:40|7041.34|7041.34|7041.39|7041.39|7041.54|7041.54|7040.77|7040.77|0
1639578350000|2021-12-15 14:25:50|7041.4|7041.4|7040.84|7040.84|7041.63|7041.63|7040.84|7040.84|0
1639578360000|2021-12-15 14:26:00|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|0
1639578380000|2021-12-15 14:26:20|7040.84|7040.84|7037.75|7037.75|7041.03|7041.03|7037.75|7037.75|0
1639578390000|2021-12-15 14:26:30|7037.51|7037.51|7036.69|7036.69|7037.51|7037.51|7036.69|7036.69|0
1639578400000|2021-12-15 14:26:40|7036.5|7036.5|7036.38|7036.38|7036.69|7036.69|7036.38|7036.38|0
1639578410000|2021-12-15 14:26:50|7036.31|7036.31|7036.63|7036.63|7036.63|7036.63|7036.31|7036.31|0
1639578420000|2021-12-15 14:27:00|7036.39|7036.39|7036.3|7036.3|7036.49|7036.49|7036.3|7036.3|0
1639578430000|2021-12-15 14:27:10|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|0
1639578440000|2021-12-15 14:27:20|7036.36|7036.36|7036.15|7036.15|7036.36|7036.36|7036.15|7036.15|0
1639578450000|2021-12-15 14:27:30|7036.04|7036.04|7036.27|7036.27|7036.27|7036.27|7036.04|7036.04|0
1639578460000|2021-12-15 14:27:40|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|0
1639578470000|2021-12-15 14:27:50|7035.22|7035.22|7033.95|7033.95|7035.43|7035.43|7033.95|7033.95|0
1639578480000|2021-12-15 14:28:00|7033.66|7033.66|7033.55|7033.55|7033.78|7033.78|7033.55|7033.55|0
1639578490000|2021-12-15 14:28:10|7033.33|7033.33|7033.01|7033.01|7033.33|7033.33|7033.01|7033.01|0
1639578500000|2021-12-15 14:28:20|7033.06|7033.06|7033.06|7033.06|7033.06|7033.06|7033.06|7033.06|0
1639578510000|2021-12-15 14:28:30|7033.25|7033.25|7033.2|7033.2|7033.25|7033.25|7033.2|7033.2|0
1639578520000|2021-12-15 14:28:40|7033.27|7033.27|7032.71|7032.71|7033.27|7033.27|7032.71|7032.71|0
1639578530000|2021-12-15 14:28:50|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|0
1639578540000|2021-12-15 14:29:00|7032.92|7032.92|7033.17|7033.17|7033.17|7033.17|7032.73|7032.73|0
1639578550000|2021-12-15 14:29:10|7034.03|7034.03|7033.29|7033.29|7034.14|7034.14|7033.29|7033.29|0
1639578570000|2021-12-15 14:29:30|7033.22|7033.22|7032.98|7032.98|7033.22|7033.22|7032.83|7032.83|0
1639578580000|2021-12-15 14:29:40|7033.07|7033.07|7033.15|7033.15|7033.15|7033.15|7033.07|7033.07|0
1639578590000|2021-12-15 14:29:50|7032.95|7032.95|7030.86|7030.86|7032.98|7032.98|7030.78|7030.78|0
1639578600000|2021-12-15 14:30:00|7030.4|7030.4|7031.83|7031.83|7032.03|7032.03|7029.98|7029.98|0
1639578610000|2021-12-15 14:30:10|7031.95|7031.95|7032.25|7032.25|7032.25|7032.25|7031.72|7031.72|0
1639578620000|2021-12-15 14:30:20|7031.93|7031.93|7030.5|7030.5|7033.09|7033.09|7030.5|7030.5|0
1639578630000|2021-12-15 14:30:30|7030.44|7030.44|7028.78|7028.78|7030.44|7030.44|7028.74|7028.74|0
1639578640000|2021-12-15 14:30:40|7028.58|7028.58|7027.91|7027.91|7028.62|7028.62|7027.91|7027.91|0
1639578650000|2021-12-15 14:30:50|7027.88|7027.88|7028.05|7028.05|7028.05|7028.05|7027.41|7027.41|0
1639578660000|2021-12-15 14:31:00|7027.96|7027.96|7025.96|7025.96|7029.52|7029.52|7025.27|7025.27|0
1639578670000|2021-12-15 14:31:10|7025.97|7025.97|7024.83|7024.83|7026.57|7026.57|7024.62|7024.62|0
1639578680000|2021-12-15 14:31:20|7024.73|7024.73|7024.9|7024.9|7025.11|7025.11|7024.57|7024.57|0
1639578690000|2021-12-15 14:31:30|7024.04|7024.04|7024.01|7024.01|7025|7025|7024|7024|0
1639578700000|2021-12-15 14:31:40|7023.83|7023.83|7025.74|7025.74|7025.83|7025.83|7023.83|7023.83|0
1639578710000|2021-12-15 14:31:50|7026.11|7026.11|7024.33|7024.33|7026.11|7026.11|7023.92|7023.92|0
1639578720000|2021-12-15 14:32:00|7023.47|7023.47|7020.98|7020.98|7024.33|7024.33|7020.98|7020.98|0
1639578730000|2021-12-15 14:32:10|7020.87|7020.87|7018.98|7018.98|7020.95|7020.95|7018.98|7018.98|0
1639578740000|2021-12-15 14:32:20|7018.83|7018.83|7017.67|7017.67|7018.83|7018.83|7017.67|7017.67|0
1639578750000|2021-12-15 14:32:30|7017.64|7017.64|7017.54|7017.54|7018.67|7018.67|7016.9|7016.9|0
1639578760000|2021-12-15 14:32:40|7017.38|7017.38|7015.72|7015.72|7017.38|7017.38|7015.72|7015.72|0
1639578770000|2021-12-15 14:32:50|7015.89|7015.89|7016.09|7016.09|7016.29|7016.29|7015.89|7015.89|0
1639578780000|2021-12-15 14:33:00|7016.71|7016.71|7017.41|7017.41|7017.66|7017.66|7016.71|7016.71|0
1639578790000|2021-12-15 14:33:10|7017.54|7017.54|7017.86|7017.86|7018.88|7018.88|7017.19|7017.19|0
1639578800000|2021-12-15 14:33:20|7017.83|7017.83|7017.01|7017.01|7017.83|7017.83|7017.01|7017.01|0
1639578810000|2021-12-15 14:33:30|7017.16|7017.16|7017.38|7017.38|7017.63|7017.63|7016.93|7016.93|0
1639578820000|2021-12-15 14:33:40|7017.33|7017.33|7017.51|7017.51|7017.7|7017.7|7017.33|7017.33|0
1639578830000|2021-12-15 14:33:50|7017|7017|7017.32|7017.32|7017.42|7017.42|7016.78|7016.78|0
1639578840000|2021-12-15 14:34:00|7017.26|7017.26|7017.1|7017.1|7017.26|7017.26|7017.1|7017.1|0
1639578850000|2021-12-15 14:34:10|7017.15|7017.15|7016.93|7016.93|7017.45|7017.45|7016.63|7016.63|0
1639578860000|2021-12-15 14:34:20|7017.12|7017.12|7017.05|7017.05|7017.12|7017.12|7017.03|7017.03|0
1639578870000|2021-12-15 14:34:30|7017.36|7017.36|7016.76|7016.76|7017.36|7017.36|7016.48|7016.48|0
1639578880000|2021-12-15 14:34:40|7016.63|7016.63|7012.77|7012.77|7016.71|7016.71|7012.77|7012.77|0
1639578890000|2021-12-15 14:34:50|7012.58|7012.58|7010.02|7010.02|7012.58|7012.58|7010.02|7010.02|0
1639578900000|2021-12-15 14:35:00|7010.25|7010.25|7010.07|7010.07|7010.25|7010.25|7009.39|7009.39|0
1639578910000|2021-12-15 14:35:10|7010.19|7010.19|7009.69|7009.69|7010.19|7010.19|7008.91|7008.91|0
1639578920000|2021-12-15 14:35:20|7009.54|7009.54|7011.09|7011.09|7011.28|7011.28|7009.54|7009.54|0
1639578930000|2021-12-15 14:35:30|7010.93|7010.93|7011.99|7011.99|7011.99|7011.99|7010.65|7010.65|0
1639578940000|2021-12-15 14:35:40|7013.7|7013.7|7014.9|7014.9|7014.95|7014.95|7013.7|7013.7|0
1639578950000|2021-12-15 14:35:50|7015.9|7015.9|7015.62|7015.62|7016.48|7016.48|7015.62|7015.62|0
1639578960000|2021-12-15 14:36:00|7015.84|7015.84|7014.91|7014.91|7017.8|7017.8|7014.91|7014.91|0
1639578970000|2021-12-15 14:36:10|7014.62|7014.62|7013.07|7013.07|7014.62|7014.62|7013.07|7013.07|0
1639578980000|2021-12-15 14:36:20|7010.14|7010.14|7008.53|7008.53|7010.14|7010.14|7007.59|7007.59|0
1639578990000|2021-12-15 14:36:30|7008.43|7008.43|7007.91|7007.91|7008.43|7008.43|7007.91|7007.91|0
1639579000000|2021-12-15 14:36:40|7007.85|7007.85|7008.21|7008.21|7008.21|7008.21|7007.85|7007.85|0
1639579010000|2021-12-15 14:36:50|7008.34|7008.34|7007.56|7007.56|7008.34|7008.34|7007.56|7007.56|0
1639579020000|2021-12-15 14:37:00|7007.37|7007.37|7008.58|7008.58|7008.58|7008.58|7007.31|7007.31|0
1639579030000|2021-12-15 14:37:10|7008.73|7008.73|7007.11|7007.11|7008.73|7008.73|7007.11|7007.11|0
1639579040000|2021-12-15 14:37:20|7007.16|7007.16|7008.4|7008.4|7008.4|7008.4|7007|7007|0
1639579050000|2021-12-15 14:37:30|7008.63|7008.63|7009.8|7009.8|7010.12|7010.12|7008.63|7008.63|0
1639579060000|2021-12-15 14:37:40|7009.45|7009.45|7008.96|7008.96|7009.45|7009.45|7008.77|7008.77|0
1639579070000|2021-12-15 14:37:50|7009.08|7009.08|7009.63|7009.63|7009.63|7009.63|7009.08|7009.08|0
1639579080000|2021-12-15 14:38:00|7009.64|7009.64|7008.44|7008.44|7009.75|7009.75|7008.44|7008.44|0
1639579090000|2021-12-15 14:38:10|7009.29|7009.29|7008.28|7008.28|7009.44|7009.44|7008.05|7008.05|0
1639579100000|2021-12-15 14:38:20|7008.45|7008.45|7007.68|7007.68|7008.6|7008.6|7007.68|7007.68|0
1639579110000|2021-12-15 14:38:30|7008.44|7008.44|7009.89|7009.89|7010.15|7010.15|7008.44|7008.44|0
1639579120000|2021-12-15 14:38:40|7010.12|7010.12|7010.46|7010.46|7011.31|7011.31|7010.12|7010.12|0
1639579130000|2021-12-15 14:38:50|7010.33|7010.33|7009.44|7009.44|7010.8|7010.8|7009.44|7009.44|0
1639579140000|2021-12-15 14:39:00|7009.79|7009.79|7007.58|7007.58|7009.79|7009.79|7007.46|7007.46|0
1639579150000|2021-12-15 14:39:10|7007.21|7007.21|7007.06|7007.06|7007.37|7007.37|7007.06|7007.06|0
1639579160000|2021-12-15 14:39:20|7006.93|7006.93|7008.13|7008.13|7008.19|7008.19|7005.92|7005.92|0
1639579170000|2021-12-15 14:39:30|7008.11|7008.11|7008.43|7008.43|7008.64|7008.64|7008.11|7008.11|0
1639579180000|2021-12-15 14:39:40|7008.55|7008.55|7010.59|7010.59|7010.59|7010.59|7008.38|7008.38|0
1639579190000|2021-12-15 14:39:50|7010.65|7010.65|7013.13|7013.13|7013.13|7013.13|7010.63|7010.63|0
1639579200000|2021-12-15 14:40:00|7013.14|7013.14|7006.21|7006.21|7013.16|7013.16|7006.21|7006.21|0
1639579210000|2021-12-15 14:40:10|7006.17|7006.17|7008.98|7008.98|7008.98|7008.98|7005.24|7005.24|0
1639579220000|2021-12-15 14:40:20|7009.73|7009.73|7010.28|7010.28|7010.34|7010.34|7009.73|7009.73|0
1639579230000|2021-12-15 14:40:30|7010.4|7010.4|7010.35|7010.35|7010.45|7010.45|7010.35|7010.35|0
1639579240000|2021-12-15 14:40:40|7010.43|7010.43|7010.66|7010.66|7010.74|7010.74|7010.43|7010.43|0
1639579250000|2021-12-15 14:40:50|7010.28|7010.28|7013.24|7013.24|7013.24|7013.24|7009.71|7009.71|0
1639579260000|2021-12-15 14:41:00|7013.43|7013.43|7014.45|7014.45|7014.88|7014.88|7013.24|7013.24|0
1639579270000|2021-12-15 14:41:10|7014.52|7014.52|7014.86|7014.86|7014.86|7014.86|7014.44|7014.44|0
1639579280000|2021-12-15 14:41:20|7014.01|7014.01|7014.25|7014.25|7014.25|7014.25|7014.01|7014.01|0
1639579290000|2021-12-15 14:41:30|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|0
1639579300000|2021-12-15 14:41:40|7014.21|7014.21|7013.93|7013.93|7014.29|7014.29|7013.7|7013.7|0
1639579310000|2021-12-15 14:41:50|7013.9|7013.9|7012.62|7012.62|7013.9|7013.9|7012.62|7012.62|0
1639579320000|2021-12-15 14:42:00|7012.54|7012.54|7014.62|7014.62|7014.62|7014.62|7012.48|7012.48|0
1639579330000|2021-12-15 14:42:10|7014.7|7014.7|7015.01|7015.01|7015.01|7015.01|7014.7|7014.7|0
1639579340000|2021-12-15 14:42:20|7014.92|7014.92|7013.67|7013.67|7014.92|7014.92|7013.67|7013.67|0
1639579350000|2021-12-15 14:42:30|7013.86|7013.86|7011.15|7011.15|7013.86|7013.86|7010.88|7010.88|0
1639579360000|2021-12-15 14:42:40|7010.82|7010.82|7011.16|7011.16|7011.24|7011.24|7010.54|7010.54|0
1639579370000|2021-12-15 14:42:50|7011.25|7011.25|7010.76|7010.76|7011.25|7011.25|7010.76|7010.76|0
1639579380000|2021-12-15 14:43:00|7010.64|7010.64|7010.26|7010.26|7010.7|7010.7|7010.26|7010.26|0
1639579390000|2021-12-15 14:43:10|7010.09|7010.09|7010.22|7010.22|7010.32|7010.32|7010.09|7010.09|0
1639579400000|2021-12-15 14:43:20|7010.16|7010.16|7009.94|7009.94|7010.16|7010.16|7009.86|7009.86|0
1639579410000|2021-12-15 14:43:30|7010.1|7010.1|7009.71|7009.71|7010.1|7010.1|7009.71|7009.71|0
1639579420000|2021-12-15 14:43:40|7009.6|7009.6|7009.31|7009.31|7009.81|7009.81|7009.28|7009.28|0
1639579430000|2021-12-15 14:43:50|7009.53|7009.53|7008.88|7008.88|7010.44|7010.44|7008.88|7008.88|0
1639579440000|2021-12-15 14:44:00|7009|7009|7007.41|7007.41|7009|7009|7007.41|7007.41|0
1639579450000|2021-12-15 14:44:10|7007.58|7007.58|7008.67|7008.67|7008.67|7008.67|7007.52|7007.52|0
1639579460000|2021-12-15 14:44:20|7008.99|7008.99|7008.48|7008.48|7009.27|7009.27|7008.48|7008.48|0
1639579470000|2021-12-15 14:44:30|7008.26|7008.26|7007.84|7007.84|7008.26|7008.26|7007.84|7007.84|0
1639579480000|2021-12-15 14:44:40|7007.97|7007.97|7006.18|7006.18|7007.97|7007.97|7006.1|7006.1|0
1639579490000|2021-12-15 14:44:50|7006.37|7006.37|7005.27|7005.27|7007.33|7007.33|7004.87|7004.87|0
1639579500000|2021-12-15 14:45:00|7005.03|7005.03|7003.17|7003.17|7005.1|7005.1|7003.17|7003.17|0
1639579510000|2021-12-15 14:45:10|7003.05|7003.05|7003.25|7003.25|7003.43|7003.43|7002.59|7002.59|0
1639579520000|2021-12-15 14:45:20|7003.62|7003.62|7004.35|7004.35|7004.61|7004.61|7003.49|7003.49|0
1639579530000|2021-12-15 14:45:30|7004.27|7004.27|7004.42|7004.42|7004.53|7004.53|7004.12|7004.12|0
1639579540000|2021-12-15 14:45:40|7004.61|7004.61|7004.38|7004.38|7004.72|7004.72|7004.38|7004.38|0
1639579550000|2021-12-15 14:45:50|7004.19|7004.19|7003.49|7003.49|7004.88|7004.88|7003.49|7003.49|0
1639579560000|2021-12-15 14:46:00|7003.41|7003.41|7002.87|7002.87|7003.41|7003.41|7002.38|7002.38|0
1639579570000|2021-12-15 14:46:10|7002.75|7002.75|7002.28|7002.28|7002.75|7002.75|7002.28|7002.28|0
1639579580000|2021-12-15 14:46:20|7001.99|7001.99|7002.27|7002.27|7002.39|7002.39|7001.07|7001.07|0
1639579590000|2021-12-15 14:46:30|7002.5|7002.5|7003.27|7003.27|7004.12|7004.12|7002.5|7002.5|0
1639579600000|2021-12-15 14:46:40|7003.08|7003.08|7004.43|7004.43|7004.72|7004.72|7003.08|7003.08|0
1639579610000|2021-12-15 14:46:50|7004.83|7004.83|7004.32|7004.32|7005.5|7005.5|7004.19|7004.19|0
1639579620000|2021-12-15 14:47:00|7004.42|7004.42|7004.53|7004.53|7005.48|7005.48|7004.1|7004.1|0
1639579630000|2021-12-15 14:47:10|7004.76|7004.76|7004.32|7004.32|7004.76|7004.76|7003.74|7003.74|0
1639579640000|2021-12-15 14:47:20|7003.55|7003.55|7003.21|7003.21|7003.55|7003.55|7003.21|7003.21|0
1639579650000|2021-12-15 14:47:30|7003.29|7003.29|7001.72|7001.72|7003.77|7003.77|7001.72|7001.72|0
1639579660000|2021-12-15 14:47:40|7001.61|7001.61|7002.27|7002.27|7002.27|7002.27|7001.61|7001.61|0
1639579670000|2021-12-15 14:47:50|7001.42|7001.42|7000.05|7000.05|7001.42|7001.42|7000.05|7000.05|0
1639579680000|2021-12-15 14:48:00|7000.16|7000.16|6994.79|6994.79|7000.22|7000.22|6994.79|6994.79|0
1639579690000|2021-12-15 14:48:10|6994.63|6994.63|6993.11|6993.11|6995.07|6995.07|6993.06|6993.06|0
1639579700000|2021-12-15 14:48:20|6992.71|6992.71|6989.69|6989.69|6992.71|6992.71|6989.6|6989.6|0
1639579710000|2021-12-15 14:48:30|6989.56|6989.56|6989.63|6989.63|6989.66|6989.66|6989.21|6989.21|0
1639579720000|2021-12-15 14:48:40|6989.72|6989.72|6989.38|6989.38|6989.72|6989.72|6989.07|6989.07|0
1639579730000|2021-12-15 14:48:50|6989.34|6989.34|6992.25|6992.25|6992.25|6992.25|6989.34|6989.34|0
1639579740000|2021-12-15 14:49:00|6992.03|6992.03|6991.14|6991.14|6992.03|6992.03|6991.09|6991.09|0
1639579750000|2021-12-15 14:49:10|6990.91|6990.91|6990.61|6990.61|6990.96|6990.96|6990.54|6990.54|0
1639579760000|2021-12-15 14:49:20|6990.77|6990.77|6990.64|6990.64|6991.03|6991.03|6990.64|6990.64|0
1639579770000|2021-12-15 14:49:30|6990.48|6990.48|6990.32|6990.32|6990.48|6990.48|6990.23|6990.23|0
1639579780000|2021-12-15 14:49:40|6990.74|6990.74|6990.11|6990.11|6990.74|6990.74|6990.11|6990.11|0
1639579790000|2021-12-15 14:49:50|6990.04|6990.04|6991.27|6991.27|6991.27|6991.27|6990.04|6990.04|0
1639579800000|2021-12-15 14:50:00|6991.39|6991.39|6990.08|6990.08|6991.39|6991.39|6990.01|6990.01|0
1639579810000|2021-12-15 14:50:10|6990.14|6990.14|6989.81|6989.81|6990.14|6990.14|6989.68|6989.68|0
1639579820000|2021-12-15 14:50:20|6990.11|6990.11|6990.63|6990.63|6990.69|6990.69|6989.72|6989.72|0
1639579830000|2021-12-15 14:50:30|6990.8|6990.8|6990.55|6990.55|6990.8|6990.8|6990.43|6990.43|0
1639579840000|2021-12-15 14:50:40|6990.44|6990.44|6990.46|6990.46|6990.56|6990.56|6990.28|6990.28|0
1639579850000|2021-12-15 14:50:50|6990.29|6990.29|6990.47|6990.47|6991.45|6991.45|6990.28|6990.28|0
1639579860000|2021-12-15 14:51:00|6990.41|6990.41|6987.85|6987.85|6990.41|6990.41|6987.85|6987.85|0
1639579870000|2021-12-15 14:51:10|6987.68|6987.68|6986.09|6986.09|6987.68|6987.68|6986.09|6986.09|0
1639579880000|2021-12-15 14:51:20|6986.07|6986.07|6986.75|6986.75|6986.79|6986.79|6986.07|6986.07|0
1639579890000|2021-12-15 14:51:30|6987.01|6987.01|6987.13|6987.13|6987.13|6987.13|6987.01|6987.01|0
1639579900000|2021-12-15 14:51:40|6986.9|6986.9|6986.37|6986.37|6986.97|6986.97|6986.37|6986.37|0
1639579910000|2021-12-15 14:51:50|6986.14|6986.14|6988.24|6988.24|6988.43|6988.43|6986.01|6986.01|0
1639579920000|2021-12-15 14:52:00|6988.37|6988.37|6989.01|6989.01|6989.37|6989.37|6988.37|6988.37|0
1639579930000|2021-12-15 14:52:10|6988.79|6988.79|6989.49|6989.49|6989.49|6989.49|6988.79|6988.79|0
1639579940000|2021-12-15 14:52:20|6989.2|6989.2|6989.9|6989.9|6989.9|6989.9|6989.2|6989.2|0
1639579950000|2021-12-15 14:52:30|6989.71|6989.71|6988.53|6988.53|6989.71|6989.71|6988.53|6988.53|0
1639579960000|2021-12-15 14:52:40|6988.42|6988.42|6988.53|6988.53|6988.63|6988.63|6988.42|6988.42|0
1639579970000|2021-12-15 14:52:50|6988.46|6988.46|6987.91|6987.91|6988.46|6988.46|6987.91|6987.91|0
1639579980000|2021-12-15 14:53:00|6987.84|6987.84|6987.56|6987.56|6987.84|6987.84|6987.56|6987.56|0
1639579990000|2021-12-15 14:53:10|6986.38|6986.38|6986.11|6986.11|6986.38|6986.38|6984.64|6984.64|0
1639580000000|2021-12-15 14:53:20|6986.3|6986.3|6990.65|6990.65|6990.65|6990.65|6986.3|6986.3|0
1639580010000|2021-12-15 14:53:30|6990.74|6990.74|6991.58|6991.58|6991.81|6991.81|6990.58|6990.58|0
1639580020000|2021-12-15 14:53:40|6991.66|6991.66|6992.28|6992.28|6992.28|6992.28|6991.33|6991.33|0
1639580030000|2021-12-15 14:53:50|6992.69|6992.69|6995.85|6995.85|6995.91|6995.91|6992.69|6992.69|0
1639580040000|2021-12-15 14:54:00|6995.98|6995.98|6995.73|6995.73|6996.71|6996.71|6995.73|6995.73|0
1639580050000|2021-12-15 14:54:10|6996.18|6996.18|6998.2|6998.2|6998.25|6998.25|6996.18|6996.18|0
1639580060000|2021-12-15 14:54:20|6998.28|6998.28|7000.19|7000.19|7000.19|7000.19|6998.28|6998.28|0
1639580070000|2021-12-15 14:54:30|7000.28|7000.28|7000.59|7000.59|7000.63|7000.63|7000.28|7000.28|0
1639580080000|2021-12-15 14:54:40|7000.37|7000.37|7001.67|7001.67|7001.67|7001.67|7000.09|7000.09|0
1639580090000|2021-12-15 14:54:50|7002.71|7002.71|7002.83|7002.83|7002.87|7002.87|7002.6|7002.6|0
1639580100000|2021-12-15 14:55:00|7003.66|7003.66|7002.91|7002.91|7003.66|7003.66|7002.62|7002.62|0
1639580110000|2021-12-15 14:55:10|7002.97|7002.97|7004.4|7004.4|7004.4|7004.4|7002.97|7002.97|0
1639580120000|2021-12-15 14:55:20|7004.46|7004.46|7003.81|7003.81|7005.03|7005.03|7003.81|7003.81|0
1639580130000|2021-12-15 14:55:30|7003.86|7003.86|7004.85|7004.85|7004.87|7004.87|7003.73|7003.73|0
1639580140000|2021-12-15 14:55:40|7005.45|7005.45|7003.64|7003.64|7005.45|7005.45|7003.64|7003.64|0
1639580150000|2021-12-15 14:55:50|7003.75|7003.75|7003.23|7003.23|7003.75|7003.75|7003.23|7003.23|0
1639580160000|2021-12-15 14:56:00|7003.04|7003.04|7003.65|7003.65|7003.69|7003.69|7003.04|7003.04|0
1639580170000|2021-12-15 14:56:10|7003.87|7003.87|7002.75|7002.75|7003.87|7003.87|7002.43|7002.43|0
1639580180000|2021-12-15 14:56:20|7003.04|7003.04|7003.31|7003.31|7003.31|7003.31|7003.04|7003.04|0
1639580190000|2021-12-15 14:56:30|7003.57|7003.57|7004.33|7004.33|7004.39|7004.39|7003.57|7003.57|0
1639580200000|2021-12-15 14:56:40|7004.41|7004.41|7005.64|7005.64|7007.04|7007.04|7004.41|7004.41|0
1639580210000|2021-12-15 14:56:50|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|0
1639580220000|2021-12-15 14:57:00|7005.49|7005.49|7005.87|7005.87|7006.03|7006.03|7005.49|7005.49|0
1639580230000|2021-12-15 14:57:10|7005.9|7005.9|7005.58|7005.58|7005.9|7005.9|7005.18|7005.18|0
1639580240000|2021-12-15 14:57:20|7005.81|7005.81|7007.3|7007.3|7007.3|7007.3|7005.81|7005.81|0
1639580250000|2021-12-15 14:57:30|7007.36|7007.36|7007.36|7007.36|7007.36|7007.36|7007.32|7007.32|0
1639580260000|2021-12-15 14:57:40|7007.07|7007.07|7007.77|7007.77|7007.94|7007.94|7007.07|7007.07|0
1639580280000|2021-12-15 14:58:00|7007.92|7007.92|7008.03|7008.03|7008.08|7008.08|7007.92|7007.92|0
1639580290000|2021-12-15 14:58:10|7007.71|7007.71|7008.13|7008.13|7008.13|7008.13|7007.71|7007.71|0
1639580300000|2021-12-15 14:58:20|7007.27|7007.27|7006.25|7006.25|7007.27|7007.27|7006.02|7006.02|0
1639580310000|2021-12-15 14:58:30|7006.96|7006.96|7007.77|7007.77|7007.85|7007.85|7006.8|7006.8|0
1639580320000|2021-12-15 14:58:40|7008|7008|7007.66|7007.66|7008.01|7008.01|7007.66|7007.66|0
1639580330000|2021-12-15 14:58:50|7007.74|7007.74|7007.88|7007.88|7008.16|7008.16|7007.74|7007.74|0
1639580340000|2021-12-15 14:59:00|7007.59|7007.59|7007.13|7007.13|7007.59|7007.59|7007.02|7007.02|0
1639580350000|2021-12-15 14:59:10|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|0
1639580360000|2021-12-15 14:59:20|7007.22|7007.22|7007.43|7007.43|7007.43|7007.43|7007.22|7007.22|0
1639580370000|2021-12-15 14:59:30|7007.28|7007.28|7005.62|7005.62|7007.28|7007.28|7005.57|7005.57|0
1639580380000|2021-12-15 14:59:40|7004.77|7004.77|7004.28|7004.28|7004.77|7004.77|7003.27|7003.27|0
1639580390000|2021-12-15 14:59:50|7004.5|7004.5|7004.61|7004.61|7004.81|7004.81|7004.5|7004.5|0
1639580400000|2021-12-15 15:00:00|7004.44|7004.44|7005.99|7005.99|7006.08|7006.08|7004.44|7004.44|0
1639580410000|2021-12-15 15:00:10|7005.57|7005.57|7003.84|7003.84|7005.65|7005.65|7003.75|7003.75|0
1639580420000|2021-12-15 15:00:20|7003.65|7003.65|7003.31|7003.31|7003.65|7003.65|7003.31|7003.31|0
1639580430000|2021-12-15 15:00:30|7003.16|7003.16|7001.87|7001.87|7003.16|7003.16|7001.87|7001.87|0
1639580440000|2021-12-15 15:00:40|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7001.35|7001.35|0
1639580450000|2021-12-15 15:00:50|7002.24|7002.24|7002.54|7002.54|7002.62|7002.62|7002.24|7002.24|0
1639580460000|2021-12-15 15:01:00|7002.7|7002.7|7003.21|7003.21|7003.21|7003.21|7002.56|7002.56|0
1639580470000|2021-12-15 15:01:10|7002.88|7002.88|7004.35|7004.35|7004.35|7004.35|7002.88|7002.88|0
1639580480000|2021-12-15 15:01:20|7004.4|7004.4|7007.27|7007.27|7007.31|7007.31|7004.4|7004.4|0
1639580490000|2021-12-15 15:01:30|7007.5|7007.5|7007.49|7007.49|7007.62|7007.62|7007.49|7007.49|0
1639580500000|2021-12-15 15:01:40|7007.32|7007.32|7006.14|7006.14|7007.32|7007.32|7006.14|7006.14|0
1639580510000|2021-12-15 15:01:50|7006.29|7006.29|7006.31|7006.31|7006.31|7006.31|7006.01|7006.01|0
1639580520000|2021-12-15 15:02:00|7006.01|7006.01|7003.65|7003.65|7006.01|7006.01|7003.28|7003.28|0
1639580530000|2021-12-15 15:02:10|7003.43|7003.43|6999.41|6999.41|7003.43|7003.43|6999.41|6999.41|0
1639580540000|2021-12-15 15:02:20|6999.81|6999.81|6999.01|6999.01|6999.81|6999.81|6999.01|6999.01|0
1639580550000|2021-12-15 15:02:30|6999.07|6999.07|6999.8|6999.8|6999.8|6999.8|6998.79|6998.79|0
1639580560000|2021-12-15 15:02:40|6999.57|6999.57|6999.24|6999.24|6999.57|6999.57|6999.15|6999.15|0
1639580570000|2021-12-15 15:02:50|6999.32|6999.32|7000.85|7000.85|7000.85|7000.85|6999.32|6999.32|0
1639580580000|2021-12-15 15:03:00|7000.98|7000.98|7002.25|7002.25|7002.25|7002.25|7000.98|7000.98|0
1639580590000|2021-12-15 15:03:10|7001.81|7001.81|7001.63|7001.63|7002.47|7002.47|7001.62|7001.62|0
1639580600000|2021-12-15 15:03:20|7001.66|7001.66|7001.65|7001.65|7001.72|7001.72|7001.65|7001.65|0
1639580610000|2021-12-15 15:03:30|7001.54|7001.54|7002.1|7002.1|7002.1|7002.1|7001.31|7001.31|0
1639580620000|2021-12-15 15:03:40|7001.94|7001.94|7003.04|7003.04|7003.04|7003.04|7001.85|7001.85|0
1639580630000|2021-12-15 15:03:50|7003.07|7003.07|7003.72|7003.72|7003.72|7003.72|7003.07|7003.07|0
1639580640000|2021-12-15 15:04:00|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|0
1639580650000|2021-12-15 15:04:10|7003.08|7003.08|7002.71|7002.71|7003.08|7003.08|7002.71|7002.71|0
1639580660000|2021-12-15 15:04:20|7002.83|7002.83|7001.5|7001.5|7002.83|7002.83|7001.5|7001.5|0
1639580670000|2021-12-15 15:04:30|7001.97|7001.97|7001.63|7001.63|7001.97|7001.97|7001.63|7001.63|0
1639580680000|2021-12-15 15:04:40|7001.44|7001.44|7001.28|7001.28|7001.44|7001.44|7001.28|7001.28|0
1639580690000|2021-12-15 15:04:50|7001.37|7001.37|7002.81|7002.81|7002.81|7002.81|7001.3|7001.3|0
1639580700000|2021-12-15 15:05:00|7002.52|7002.52|7002.42|7002.42|7002.52|7002.52|7002.39|7002.39|0
1639580710000|2021-12-15 15:05:10|7002.59|7002.59|7004.22|7004.22|7004.22|7004.22|7002.59|7002.59|0
1639580720000|2021-12-15 15:05:20|7004.37|7004.37|7004.37|7004.37|7004.37|7004.37|7004.37|7004.37|0
1639580730000|2021-12-15 15:05:30|7004.46|7004.46|7005.75|7005.75|7005.75|7005.75|7004|7004|0
1639580740000|2021-12-15 15:05:40|7005.64|7005.64|7005.64|7005.64|7005.64|7005.64|7005.64|7005.64|0
1639580750000|2021-12-15 15:05:50|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|0
1639580760000|2021-12-15 15:06:00|7005.44|7005.44|7004.49|7004.49|7005.44|7005.44|7004.49|7004.49|0
1639580770000|2021-12-15 15:06:10|7004.58|7004.58|7003.76|7003.76|7004.62|7004.62|7003.76|7003.76|0
1639580780000|2021-12-15 15:06:20|7003.38|7003.38|7002.76|7002.76|7003.38|7003.38|7002.76|7002.76|0
1639580790000|2021-12-15 15:06:30|7003.24|7003.24|7003.03|7003.03|7003.24|7003.24|7002.86|7002.86|0
1639580800000|2021-12-15 15:06:40|7003.18|7003.18|7002.37|7002.37|7003.18|7003.18|7002.37|7002.37|0
1639580810000|2021-12-15 15:06:50|7001.81|7001.81|7001.98|7001.98|7002.39|7002.39|7001.81|7001.81|0
1639580820000|2021-12-15 15:07:00|7001.8|7001.8|7001.37|7001.37|7001.89|7001.89|7001.37|7001.37|0
1639580830000|2021-12-15 15:07:10|7001.79|7001.79|7001.75|7001.75|7001.79|7001.79|7001.75|7001.75|0
1639580840000|2021-12-15 15:07:20|7001.37|7001.37|6998.8|6998.8|7001.37|7001.37|6998.41|6998.41|0
1639580850000|2021-12-15 15:07:30|6998.61|6998.61|6996.9|6996.9|6998.61|6998.61|6996.74|6996.74|0
1639580860000|2021-12-15 15:07:40|6996.79|6996.79|6996.61|6996.61|6996.84|6996.84|6996.6|6996.6|0
1639580870000|2021-12-15 15:07:50|6999.17|6999.17|6996.92|6996.92|6999.17|6999.17|6996.92|6996.92|0
1639580880000|2021-12-15 15:08:00|6996.69|6996.69|6996.77|6996.77|6996.77|6996.77|6996.69|6996.69|0
1639580890000|2021-12-15 15:08:10|6995.94|6995.94|6995.34|6995.34|6995.94|6995.94|6995.34|6995.34|0
1639580900000|2021-12-15 15:08:20|6995.13|6995.13|6994.07|6994.07|6995.13|6995.13|6994.07|6994.07|0
1639580910000|2021-12-15 15:08:30|6994.15|6994.15|6994.09|6994.09|6994.2|6994.2|6994.05|6994.05|0
1639580920000|2021-12-15 15:08:40|6993.98|6993.98|6994.65|6994.65|6994.65|6994.65|6993.98|6993.98|0
1639580930000|2021-12-15 15:08:50|6994.81|6994.81|6993.58|6993.58|6994.81|6994.81|6993.58|6993.58|0
1639580940000|2021-12-15 15:09:00|6993.9|6993.9|6990.71|6990.71|6993.9|6993.9|6990.71|6990.71|0
1639580950000|2021-12-15 15:09:10|6990.01|6990.01|6989.54|6989.54|6990.01|6990.01|6989.24|6989.24|0
1639580960000|2021-12-15 15:09:20|6989.55|6989.55|6989.41|6989.41|6989.55|6989.55|6989.41|6989.41|0
1639580970000|2021-12-15 15:09:30|6988.94|6988.94|6989.74|6989.74|6990.59|6990.59|6988.88|6988.88|0
1639580980000|2021-12-15 15:09:40|6989.69|6989.69|6990.28|6990.28|6990.28|6990.28|6989.69|6989.69|0
1639580990000|2021-12-15 15:09:50|6990.31|6990.31|6987.95|6987.95|6990.31|6990.31|6987.92|6987.92|0
1639581000000|2021-12-15 15:10:00|6987.35|6987.35|6984.68|6984.68|6987.35|6987.35|6984.56|6984.56|0
1639581010000|2021-12-15 15:10:10|6984.45|6984.45|6983.04|6983.04|6984.45|6984.45|6983.04|6983.04|0
1639581020000|2021-12-15 15:10:20|6982.97|6982.97|6982.78|6982.78|6982.97|6982.97|6982.78|6982.78|0
1639581030000|2021-12-15 15:10:30|6982.7|6982.7|6982.72|6982.72|6982.89|6982.89|6982.27|6982.27|0
1639581040000|2021-12-15 15:10:40|6982.71|6982.71|6982.86|6982.86|6982.87|6982.87|6982.71|6982.71|0
1639581050000|2021-12-15 15:10:50|6982.88|6982.88|6985.21|6985.21|6985.23|6985.23|6982.88|6982.88|0
1639581060000|2021-12-15 15:11:00|6985.13|6985.13|6984.96|6984.96|6985.36|6985.36|6984.9|6984.9|0
1639581070000|2021-12-15 15:11:10|6985.04|6985.04|6984.58|6984.58|6985.04|6985.04|6984.58|6984.58|0
1639581080000|2021-12-15 15:11:20|6984.43|6984.43|6984.18|6984.18|6984.43|6984.43|6984.18|6984.18|0
1639581090000|2021-12-15 15:11:30|6984.13|6984.13|6984.06|6984.06|6984.22|6984.22|6984.06|6984.06|0
1639581100000|2021-12-15 15:11:40|6983.75|6983.75|6980.79|6980.79|6983.75|6983.75|6980.76|6980.76|0
1639581110000|2021-12-15 15:11:50|6980.51|6980.51|6980.76|6980.76|6980.76|6980.76|6980.51|6980.51|0
1639581120000|2021-12-15 15:12:00|6980.87|6980.87|6981.37|6981.37|6981.58|6981.58|6980.73|6980.73|0
1639581130000|2021-12-15 15:12:10|6981.18|6981.18|6981.22|6981.22|6981.27|6981.27|6981.18|6981.18|0
1639581140000|2021-12-15 15:12:20|6981.03|6981.03|6980.54|6980.54|6981.1|6981.1|6980.54|6980.54|0
1639581150000|2021-12-15 15:12:30|6980.47|6980.47|6981.29|6981.29|6981.33|6981.33|6980.24|6980.24|0
1639581160000|2021-12-15 15:12:40|6982.15|6982.15|6983.14|6983.14|6983.44|6983.44|6982.15|6982.15|0
1639581170000|2021-12-15 15:12:50|6983.37|6983.37|6983.16|6983.16|6983.37|6983.37|6983.16|6983.16|0
1639581180000|2021-12-15 15:13:00|6983.25|6983.25|6982.86|6982.86|6983.33|6983.33|6982.86|6982.86|0
1639581190000|2021-12-15 15:13:10|6983.05|6983.05|6982.59|6982.59|6983.05|6983.05|6982.59|6982.59|0
1639581200000|2021-12-15 15:13:20|6982.44|6982.44|6981.65|6981.65|6982.44|6982.44|6981.13|6981.13|0
1639581210000|2021-12-15 15:13:30|6981.49|6981.49|6981.44|6981.44|6981.49|6981.49|6981.44|6981.44|0
1639581220000|2021-12-15 15:13:40|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|0
1639581230000|2021-12-15 15:13:50|6981.66|6981.66|6981.17|6981.17|6981.66|6981.66|6981.17|6981.17|0
1639581240000|2021-12-15 15:14:00|6980.57|6980.57|6978.67|6978.67|6980.57|6980.57|6978.37|6978.37|0
1639581250000|2021-12-15 15:14:10|6978.97|6978.97|6979.24|6979.24|6979.24|6979.24|6978.97|6978.97|0
1639581260000|2021-12-15 15:14:20|6979.15|6979.15|6978.69|6978.69|6979.15|6979.15|6978.39|6978.39|0
1639581270000|2021-12-15 15:14:30|6978.88|6978.88|6978.18|6978.18|6979.04|6979.04|6978.1|6978.1|0
1639581280000|2021-12-15 15:14:40|6978.33|6978.33|6978.94|6978.94|6978.94|6978.94|6978.26|6978.26|0
1639581290000|2021-12-15 15:14:50|6978.85|6978.85|6978.65|6978.65|6979.02|6979.02|6978.65|6978.65|0
1639581300000|2021-12-15 15:15:00|6978.83|6978.83|6979.44|6979.44|6979.44|6979.44|6978.83|6978.83|0
1639581310000|2021-12-15 15:15:10|6979.36|6979.36|6978.3|6978.3|6979.36|6979.36|6978.3|6978.3|0
1639581320000|2021-12-15 15:15:20|6978.49|6978.49|6978.58|6978.58|6978.58|6978.58|6978.49|6978.49|0
1639581340000|2021-12-15 15:15:40|6979.44|6979.44|6978.71|6978.71|6979.44|6979.44|6978.71|6978.71|0
1639581350000|2021-12-15 15:15:50|6978.52|6978.52|6978.61|6978.61|6978.61|6978.61|6978.52|6978.52|0
1639581360000|2021-12-15 15:16:00|6979.47|6979.47|6979.71|6979.71|6979.81|6979.81|6979.47|6979.47|0
1639581370000|2021-12-15 15:16:10|6979.9|6979.9|6982.95|6982.95|6982.95|6982.95|6979.9|6979.9|0
1639581380000|2021-12-15 15:16:20|6983.03|6983.03|6983.56|6983.56|6983.56|6983.56|6982.95|6982.95|0
1639581390000|2021-12-15 15:16:30|6983.18|6983.18|6982.96|6982.96|6983.18|6983.18|6982.96|6982.96|0
1639581400000|2021-12-15 15:16:40|6983.04|6983.04|6983.26|6983.26|6983.26|6983.26|6983.04|6983.04|0
1639581410000|2021-12-15 15:16:50|6983.46|6983.46|6983.31|6983.31|6983.46|6983.46|6983.31|6983.31|0
1639581420000|2021-12-15 15:17:00|6982.89|6982.89|6982.95|6982.95|6982.95|6982.95|6982.89|6982.89|0
1639581430000|2021-12-15 15:17:10|6983.18|6983.18|6981.85|6981.85|6983.18|6983.18|6981.73|6981.73|0
1639581440000|2021-12-15 15:17:20|6981.47|6981.47|6980.7|6980.7|6981.47|6981.47|6980.7|6980.7|0
1639581450000|2021-12-15 15:17:30|6981.55|6981.55|6984.34|6984.34|6984.34|6984.34|6981.25|6981.25|0
1639581460000|2021-12-15 15:17:40|6984.52|6984.52|6984.16|6984.16|6984.52|6984.52|6984.16|6984.16|0
1639581470000|2021-12-15 15:17:50|6984.12|6984.12|6984.46|6984.46|6984.46|6984.46|6984.12|6984.12|0
1639581480000|2021-12-15 15:18:00|6984.37|6984.37|6981.65|6981.65|6984.37|6984.37|6981.55|6981.55|0
1639581490000|2021-12-15 15:18:10|6982.27|6982.27|6981|6981|6982.27|6982.27|6981|6981|0
1639581500000|2021-12-15 15:18:20|6981.19|6981.19|6984.31|6984.31|6984.31|6984.31|6981.19|6981.19|0
1639581510000|2021-12-15 15:18:30|6984.29|6984.29|6985.86|6985.86|6986.01|6986.01|6984.29|6984.29|0
1639581520000|2021-12-15 15:18:40|6985.56|6985.56|6985.75|6985.75|6985.75|6985.75|6985.56|6985.56|0
1639581530000|2021-12-15 15:18:50|6985.44|6985.44|6985.66|6985.66|6985.66|6985.66|6985.44|6985.44|0
1639581540000|2021-12-15 15:19:00|6985.57|6985.57|6984.71|6984.71|6985.57|6985.57|6984.41|6984.41|0
1639581550000|2021-12-15 15:19:10|6984.63|6984.63|6984.49|6984.49|6984.93|6984.93|6984.49|6984.49|0
1639581560000|2021-12-15 15:19:20|6984.79|6984.79|6983.29|6983.29|6984.79|6984.79|6983.29|6983.29|0
1639581570000|2021-12-15 15:19:30|6983.48|6983.48|6981.27|6981.27|6983.48|6983.48|6981.27|6981.27|0
1639581580000|2021-12-15 15:19:40|6980.89|6980.89|6982.34|6982.34|6982.34|6982.34|6980.75|6980.75|0
1639581590000|2021-12-15 15:19:50|6982.39|6982.39|6982.72|6982.72|6982.96|6982.96|6981.71|6981.71|0
1639581600000|2021-12-15 15:20:00|6982.91|6982.91|6984.96|6984.96|6984.96|6984.96|6982.91|6982.91|0
1639581610000|2021-12-15 15:20:10|6985.56|6985.56|6986.74|6986.74|6986.74|6986.74|6985.56|6985.56|0
1639581620000|2021-12-15 15:20:20|6986.82|6986.82|6986.85|6986.85|6986.85|6986.85|6986.37|6986.37|0
1639581630000|2021-12-15 15:20:30|6987.01|6987.01|6987.01|6987.01|6987.04|6987.04|6987.01|6987.01|0
1639581640000|2021-12-15 15:20:40|6986.44|6986.44|6986.91|6986.91|6987.07|6987.07|6986.44|6986.44|0
1639581650000|2021-12-15 15:20:50|6986.68|6986.68|6986.56|6986.56|6986.8|6986.8|6986.48|6986.48|0
1639581660000|2021-12-15 15:21:00|6986.55|6986.55|6987.34|6987.34|6987.34|6987.34|6986.55|6986.55|0
1639581670000|2021-12-15 15:21:10|6987.41|6987.41|6987.88|6987.88|6987.88|6987.88|6987.41|6987.41|0
1639581680000|2021-12-15 15:21:20|6988.07|6988.07|6988.19|6988.19|6988.19|6988.19|6987.71|6987.71|0
1639581690000|2021-12-15 15:21:30|6988.06|6988.06|6987.66|6987.66|6988.06|6988.06|6987.66|6987.66|0
1639581700000|2021-12-15 15:21:40|6987.78|6987.78|6988.4|6988.4|6988.4|6988.4|6987.69|6987.69|0
1639581710000|2021-12-15 15:21:50|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|0
1639581730000|2021-12-15 15:22:10|6988.11|6988.11|6987.36|6987.36|6988.57|6988.57|6987.15|6987.15|0
1639581740000|2021-12-15 15:22:20|6987.67|6987.67|6987.41|6987.41|6987.67|6987.67|6987.41|6987.41|0
1639581750000|2021-12-15 15:22:30|6987.32|6987.32|6988.61|6988.61|6988.89|6988.89|6987.32|6987.32|0
1639581760000|2021-12-15 15:22:40|6988.84|6988.84|6988.72|6988.72|6988.84|6988.84|6988.46|6988.46|0
1639581770000|2021-12-15 15:22:50|6988.56|6988.56|6988.77|6988.77|6988.77|6988.77|6988.56|6988.56|0
1639581780000|2021-12-15 15:23:00|6988.9|6988.9|6988.95|6988.95|6988.95|6988.95|6988.5|6988.5|0
1639581790000|2021-12-15 15:23:10|6988.85|6988.85|6988.85|6988.85|6988.85|6988.85|6988.85|6988.85|0
1639581800000|2021-12-15 15:23:20|6988.96|6988.96|6989.49|6989.49|6989.49|6989.49|6988.85|6988.85|0
1639581810000|2021-12-15 15:23:30|6989.42|6989.42|6989.72|6989.72|6989.72|6989.72|6989.42|6989.42|0
1639581820000|2021-12-15 15:23:40|6989.78|6989.78|6989.78|6989.78|6989.78|6989.78|6989.78|6989.78|0
1639581830000|2021-12-15 15:23:50|6989.62|6989.62|6989.54|6989.54|6989.62|6989.62|6989.54|6989.54|0
1639581840000|2021-12-15 15:24:00|6989.71|6989.71|6990.04|6990.04|6990.04|6990.04|6989.71|6989.71|0
1639581850000|2021-12-15 15:24:10|6990.12|6990.12|6990.5|6990.5|6990.5|6990.5|6990.12|6990.12|0
1639581860000|2021-12-15 15:24:20|6990.73|6990.73|6990.94|6990.94|6991.09|6991.09|6990.73|6990.73|0
1639581870000|2021-12-15 15:24:30|6990.87|6990.87|6991.27|6991.27|6991.5|6991.5|6990.86|6990.86|0
1639581880000|2021-12-15 15:24:40|6991.28|6991.28|6991.15|6991.15|6991.5|6991.5|6991.15|6991.15|0
1639581890000|2021-12-15 15:24:50|6992.01|6992.01|6988.83|6988.83|6992.01|6992.01|6988.83|6988.83|0
1639581900000|2021-12-15 15:25:00|6988.9|6988.9|6988.7|6988.7|6988.9|6988.9|6988.3|6988.3|0
1639581910000|2021-12-15 15:25:10|6988.73|6988.73|6989.08|6989.08|6989.08|6989.08|6988.6|6988.6|0
1639581920000|2021-12-15 15:25:20|6989.23|6989.23|6989.44|6989.44|6989.44|6989.44|6989.11|6989.11|0
1639581930000|2021-12-15 15:25:30|6990.29|6990.29|6990.39|6990.39|6990.39|6990.39|6990.24|6990.24|0
1639581940000|2021-12-15 15:25:40|6990.33|6990.33|6988.77|6988.77|6990.33|6990.33|6988.77|6988.77|0
1639581950000|2021-12-15 15:25:50|6988.66|6988.66|6987.74|6987.74|6988.66|6988.66|6987.55|6987.55|0
1639581960000|2021-12-15 15:26:00|6987.82|6987.82|6987.1|6987.1|6987.9|6987.9|6987.1|6987.1|0
1639581970000|2021-12-15 15:26:10|6987.47|6987.47|6987.47|6987.47|6987.47|6987.47|6987.47|6987.47|0
1639581980000|2021-12-15 15:26:20|6987.63|6987.63|6987.63|6987.63|6987.63|6987.63|6987.63|6987.63|0
1639581990000|2021-12-15 15:26:30|6987.79|6987.79|6987.67|6987.67|6987.79|6987.79|6987.67|6987.67|0
1639582000000|2021-12-15 15:26:40|6987.51|6987.51|6986.35|6986.35|6987.51|6987.51|6986.35|6986.35|0
1639582010000|2021-12-15 15:26:50|6986.13|6986.13|6986.2|6986.2|6986.21|6986.21|6986.13|6986.13|0
1639582020000|2021-12-15 15:27:00|6986.29|6986.29|6986.34|6986.34|6986.34|6986.34|6986.29|6986.29|0
1639582030000|2021-12-15 15:27:10|6986.04|6986.04|6985.4|6985.4|6986.15|6986.15|6985.4|6985.4|0
1639582040000|2021-12-15 15:27:20|6985.58|6985.58|6984.88|6984.88|6985.64|6985.64|6984.88|6984.88|0
1639582050000|2021-12-15 15:27:30|6984.79|6984.79|6983.51|6983.51|6984.79|6984.79|6983.51|6983.51|0
1639582060000|2021-12-15 15:27:40|6983.67|6983.67|6985.88|6985.88|6985.88|6985.88|6983.56|6983.56|0
1639582070000|2021-12-15 15:27:50|6985.99|6985.99|6984.52|6984.52|6985.99|6985.99|6984.52|6984.52|0
1639582080000|2021-12-15 15:28:00|6983.64|6983.64|6983.19|6983.19|6983.64|6983.64|6982.16|6982.16|0
1639582090000|2021-12-15 15:28:10|6982.98|6982.98|6983.14|6983.14|6983.14|6983.14|6982.98|6982.98|0
1639582100000|2021-12-15 15:28:20|6983.22|6983.22|6979.85|6979.85|6983.22|6983.22|6979.85|6979.85|0
1639582110000|2021-12-15 15:28:30|6979.81|6979.81|6978.29|6978.29|6979.99|6979.99|6978.29|6978.29|0
1639582120000|2021-12-15 15:28:40|6978.44|6978.44|6978.14|6978.14|6978.44|6978.44|6978.02|6978.02|0
1639582130000|2021-12-15 15:28:50|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|0
1639582140000|2021-12-15 15:29:00|6977.94|6977.94|6977.96|6977.96|6978.05|6978.05|6977.86|6977.86|0
1639582150000|2021-12-15 15:29:10|6978.05|6978.05|6977.62|6977.62|6978.05|6978.05|6977.62|6977.62|0
1639582160000|2021-12-15 15:29:20|6977.72|6977.72|6977.34|6977.34|6977.72|6977.72|6977.34|6977.34|0
1639582170000|2021-12-15 15:29:30|6976.77|6976.77|6977.57|6977.57|6977.57|6977.57|6976.77|6976.77|0
1639582180000|2021-12-15 15:29:40|6977.76|6977.76|6977.95|6977.95|6977.96|6977.96|6977.76|6977.76|0
1639582190000|2021-12-15 15:29:50|6977.67|6977.67|6978.72|6978.72|6978.81|6978.81|6977.67|6977.67|0
1639582200000|2021-12-15 15:30:00|6978.99|6978.99|6981.94|6981.94|6982.09|6982.09|6978.99|6978.99|0
1639582210000|2021-12-15 15:30:10|6981.52|6981.52|6979.97|6979.97|6981.52|6981.52|6979.85|6979.85|0
1639582220000|2021-12-15 15:30:20|6979.81|6979.81|6979.65|6979.65|6979.81|6979.81|6979.65|6979.65|0
1639582230000|2021-12-15 15:30:30|6979.1|6979.1|6979.95|6979.95|6979.95|6979.95|6979.1|6979.1|0
1639582240000|2021-12-15 15:30:40|6980.33|6980.33|6980.28|6980.28|6980.39|6980.39|6980.17|6980.17|0
1639582250000|2021-12-15 15:30:50|6980.57|6980.57|6980.56|6980.56|6980.57|6980.57|6980.18|6980.18|0
1639582260000|2021-12-15 15:31:00|6980.72|6980.72|6981.38|6981.38|6981.38|6981.38|6980.72|6980.72|0
1639582270000|2021-12-15 15:31:10|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|0
1639582280000|2021-12-15 15:31:20|6981.34|6981.34|6981.68|6981.68|6981.68|6981.68|6981.34|6981.34|0
1639582290000|2021-12-15 15:31:30|6981.89|6981.89|6981.68|6981.68|6981.89|6981.89|6981.68|6981.68|0
1639582300000|2021-12-15 15:31:40|6981.9|6981.9|6982|6982|6982|6982|6981.9|6981.9|0
1639582310000|2021-12-15 15:31:50|6982.06|6982.06|6981.3|6981.3|6982.22|6982.22|6981.3|6981.3|0
1639582320000|2021-12-15 15:32:00|6981.02|6981.02|6980.87|6980.87|6981.09|6981.09|6980.87|6980.87|0
1639582330000|2021-12-15 15:32:10|6980.98|6980.98|6979.64|6979.64|6980.98|6980.98|6979.34|6979.34|0
1639582340000|2021-12-15 15:32:20|6979.61|6979.61|6979.76|6979.76|6979.85|6979.85|6979.61|6979.61|0
1639582350000|2021-12-15 15:32:30|6979.6|6979.6|6978.98|6978.98|6979.6|6979.6|6978.98|6978.98|0
1639582360000|2021-12-15 15:32:40|6979.06|6979.06|6980.18|6980.18|6980.18|6980.18|6978.88|6978.88|0
1639582370000|2021-12-15 15:32:50|6980.07|6980.07|6979.68|6979.68|6980.07|6980.07|6979.68|6979.68|0
1639582380000|2021-12-15 15:33:00|6979.26|6979.26|6978.37|6978.37|6979.26|6979.26|6978.29|6978.29|0
1639582390000|2021-12-15 15:33:10|6978.07|6978.07|6976.89|6976.89|6978.07|6978.07|6976.89|6976.89|0
1639582400000|2021-12-15 15:33:20|6976.97|6976.97|6975.75|6975.75|6976.97|6976.97|6975.75|6975.75|0
1639582410000|2021-12-15 15:33:30|6975.62|6975.62|6975.3|6975.3|6975.62|6975.62|6975.2|6975.2|0
1639582420000|2021-12-15 15:33:40|6975.18|6975.18|6975.24|6975.24|6975.24|6975.24|6974.96|6974.96|0
1639582430000|2021-12-15 15:33:50|6975.43|6975.43|6975.93|6975.93|6976.12|6976.12|6975.43|6975.43|0
1639582440000|2021-12-15 15:34:00|6975.9|6975.9|6977.33|6977.33|6977.33|6977.33|6975.9|6975.9|0
1639582460000|2021-12-15 15:34:20|6977.45|6977.45|6977.64|6977.64|6977.64|6977.64|6976.68|6976.68|0
1639582470000|2021-12-15 15:34:30|6976.79|6976.79|6976.31|6976.31|6976.88|6976.88|6976.02|6976.02|0
1639582480000|2021-12-15 15:34:40|6976.48|6976.48|6976.49|6976.49|6976.63|6976.63|6976.34|6976.34|0
1639582490000|2021-12-15 15:34:50|6976.3|6976.3|6977.15|6977.15|6977.55|6977.55|6976.3|6976.3|0
1639582500000|2021-12-15 15:35:00|6976.93|6976.93|6977.07|6977.07|6977.18|6977.18|6976.74|6976.74|0
1639582510000|2021-12-15 15:35:10|6976.82|6976.82|6975.6|6975.6|6976.82|6976.82|6975.6|6975.6|0
1639582520000|2021-12-15 15:35:20|6975.73|6975.73|6975.93|6975.93|6976.03|6976.03|6975.73|6975.73|0
1639582530000|2021-12-15 15:35:30|6975.84|6975.84|6975.55|6975.55|6975.84|6975.84|6975.12|6975.12|0
1639582540000|2021-12-15 15:35:40|6975.35|6975.35|6975.35|6975.35|6975.35|6975.35|6975.35|6975.35|0
1639582550000|2021-12-15 15:35:50|6975.27|6975.27|6975.48|6975.48|6975.57|6975.57|6975.27|6975.27|0
1639582560000|2021-12-15 15:36:00|6975.55|6975.55|6977.77|6977.77|6978.07|6978.07|6975.55|6975.55|0
1639582570000|2021-12-15 15:36:10|6977.83|6977.83|6977.91|6977.91|6978.02|6978.02|6977.83|6977.83|0
1639582580000|2021-12-15 15:36:20|6977.72|6977.72|6975.5|6975.5|6977.72|6977.72|6975.5|6975.5|0
1639582590000|2021-12-15 15:36:30|6975.38|6975.38|6975.56|6975.56|6975.56|6975.56|6975.3|6975.3|0
1639582600000|2021-12-15 15:36:40|6975.45|6975.45|6977.29|6977.29|6977.29|6977.29|6975.45|6975.45|0
1639582610000|2021-12-15 15:36:50|6977.52|6977.52|6977.67|6977.67|6977.67|6977.67|6977.52|6977.52|0
1639582620000|2021-12-15 15:37:00|6977.97|6977.97|6978.62|6978.62|6978.73|6978.73|6977.97|6977.97|0
1639582630000|2021-12-15 15:37:10|6978.78|6978.78|6979.53|6979.53|6979.59|6979.59|6978.78|6978.78|0
1639582640000|2021-12-15 15:37:20|6979.61|6979.61|6979.6|6979.6|6979.61|6979.61|6979.46|6979.46|0
1639582650000|2021-12-15 15:37:30|6979.57|6979.57|6980.11|6980.11|6980.16|6980.16|6979.54|6979.54|0
1639582660000|2021-12-15 15:37:40|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|0
1639582670000|2021-12-15 15:37:50|6979.94|6979.94|6979.86|6979.86|6979.94|6979.94|6979.86|6979.86|0
1639582680000|2021-12-15 15:38:00|6980.03|6980.03|6979.75|6979.75|6980.03|6980.03|6979.75|6979.75|0
1639582690000|2021-12-15 15:38:10|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|0
1639582700000|2021-12-15 15:38:20|6979.8|6979.8|6979.32|6979.32|6979.8|6979.8|6979.32|6979.32|0
1639582710000|2021-12-15 15:38:30|6979.17|6979.17|6978.22|6978.22|6979.17|6979.17|6978.22|6978.22|0
1639582720000|2021-12-15 15:38:40|6978.41|6978.41|6978.58|6978.58|6978.58|6978.58|6978.41|6978.41|0
1639582730000|2021-12-15 15:38:50|6978.5|6978.5|6978.56|6978.56|6978.56|6978.56|6978.35|6978.35|0
1639582740000|2021-12-15 15:39:00|6978.66|6978.66|6980.79|6980.79|6980.79|6980.79|6978.4|6978.4|0
1639582750000|2021-12-15 15:39:10|6980.71|6980.71|6980.67|6980.67|6980.82|6980.82|6980.61|6980.61|0
1639582760000|2021-12-15 15:39:20|6981.92|6981.92|6981.69|6981.69|6981.92|6981.92|6981.69|6981.69|0
1639582770000|2021-12-15 15:39:30|6981.66|6981.66|6981.52|6981.52|6981.82|6981.82|6981.52|6981.52|0
1639582780000|2021-12-15 15:39:40|6981.61|6981.61|6981.8|6981.8|6981.8|6981.8|6981.61|6981.61|0
1639582790000|2021-12-15 15:39:50|6981.99|6981.99|6981.03|6981.03|6981.99|6981.99|6981.03|6981.03|0
1639582800000|2021-12-15 15:40:00|6980.97|6980.97|6981.16|6981.16|6981.16|6981.16|6980.97|6980.97|0
1639582810000|2021-12-15 15:40:10|6981.28|6981.28|6980.89|6980.89|6981.5|6981.5|6980.65|6980.65|0
1639582820000|2021-12-15 15:40:20|6981.12|6981.12|6981.26|6981.26|6981.35|6981.35|6981.12|6981.12|0
1639582830000|2021-12-15 15:40:30|6981.25|6981.25|6981.83|6981.83|6981.9|6981.9|6981.25|6981.25|0
1639582840000|2021-12-15 15:40:40|6981.54|6981.54|6981.32|6981.32|6981.54|6981.54|6981.17|6981.17|0
1639582850000|2021-12-15 15:40:50|6981.36|6981.36|6982.75|6982.75|6983.07|6983.07|6981.36|6981.36|0
1639582860000|2021-12-15 15:41:00|6982.74|6982.74|6983.01|6983.01|6983.43|6983.43|6982.74|6982.74|0
1639582870000|2021-12-15 15:41:10|6983.02|6983.02|6982.97|6982.97|6983.25|6983.25|6982.97|6982.97|0
1639582880000|2021-12-15 15:41:20|6983.03|6983.03|6982.92|6982.92|6983.08|6983.08|6982.92|6982.92|0
1639582900000|2021-12-15 15:41:40|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|0
1639582910000|2021-12-15 15:41:50|6982.54|6982.54|6982.93|6982.93|6982.93|6982.93|6982.54|6982.54|0
1639582920000|2021-12-15 15:42:00|6982.55|6982.55|6983.42|6983.42|6983.59|6983.59|6982.55|6982.55|0
1639582930000|2021-12-15 15:42:10|6983.71|6983.71|6983.82|6983.82|6983.84|6983.84|6983.52|6983.52|0
1639582940000|2021-12-15 15:42:20|6983.59|6983.59|6983.48|6983.48|6983.59|6983.59|6983.48|6983.48|0
1639582950000|2021-12-15 15:42:30|6983.5|6983.5|6983.58|6983.58|6983.78|6983.78|6983.43|6983.43|0
1639582960000|2021-12-15 15:42:40|6983.5|6983.5|6983.19|6983.19|6983.5|6983.5|6983.19|6983.19|0
1639582970000|2021-12-15 15:42:50|6983.37|6983.37|6983.38|6983.38|6983.38|6983.38|6983.15|6983.15|0
1639582980000|2021-12-15 15:43:00|6983.49|6983.49|6983.08|6983.08|6983.66|6983.66|6982.91|6982.91|0
1639582990000|2021-12-15 15:43:10|6983.23|6983.23|6983.16|6983.16|6983.46|6983.46|6983.16|6983.16|0
1639583000000|2021-12-15 15:43:20|6983.09|6983.09|6983.01|6983.01|6983.09|6983.09|6982.93|6982.93|0
1639583010000|2021-12-15 15:43:30|6983.08|6983.08|6982.79|6982.79|6983.08|6983.08|6982.79|6982.79|0
1639583020000|2021-12-15 15:43:40|6982.88|6982.88|6982.77|6982.77|6982.88|6982.88|6982.71|6982.71|0
1639583030000|2021-12-15 15:43:50|6982.64|6982.64|6982.24|6982.24|6982.64|6982.64|6982.24|6982.24|0
1639583040000|2021-12-15 15:44:00|6982.33|6982.33|6981.29|6981.29|6982.44|6982.44|6981.29|6981.29|0
1639583050000|2021-12-15 15:44:10|6981.58|6981.58|6979.02|6979.02|6981.58|6981.58|6978.92|6978.92|0
1639583060000|2021-12-15 15:44:20|6981.58|6981.58|6983.95|6983.95|6984.81|6984.81|6981.58|6981.58|0
1639583070000|2021-12-15 15:44:30|6984.11|6984.11|6983.75|6983.75|6984.11|6984.11|6983.73|6983.73|0
1639583080000|2021-12-15 15:44:40|6983.59|6983.59|6984.15|6984.15|6984.15|6984.15|6983.52|6983.52|0
1639583090000|2021-12-15 15:44:50|6982.44|6982.44|6981.89|6981.89|6982.44|6982.44|6981.89|6981.89|0
1639583100000|2021-12-15 15:45:00|6981.83|6981.83|6981.7|6981.7|6981.83|6981.83|6981.7|6981.7|0
1639583110000|2021-12-15 15:45:10|6981.49|6981.49|6981.68|6981.68|6981.68|6981.68|6981.49|6981.49|0
1639583120000|2021-12-15 15:45:20|6981.84|6981.84|6982.14|6982.14|6982.14|6982.14|6981.84|6981.84|0
1639583130000|2021-12-15 15:45:30|6981.99|6981.99|6982.14|6982.14|6982.14|6982.14|6981.99|6981.99|0
1639583140000|2021-12-15 15:45:40|6981.29|6981.29|6981.29|6981.29|6981.29|6981.29|6981.29|6981.29|0
1639583150000|2021-12-15 15:45:50|6981.4|6981.4|6981.4|6981.4|6981.4|6981.4|6981.12|6981.12|0
1639583160000|2021-12-15 15:46:00|6981.51|6981.51|6980.39|6980.39|6981.51|6981.51|6980.39|6980.39|0
1639583170000|2021-12-15 15:46:10|6980.18|6980.18|6977.6|6977.6|6980.18|6980.18|6977.6|6977.6|0
1639583180000|2021-12-15 15:46:20|6977.5|6977.5|6977.05|6977.05|6977.5|6977.5|6977.05|6977.05|0
1639583190000|2021-12-15 15:46:30|6976.9|6976.9|6973.96|6973.96|6976.9|6976.9|6973.96|6973.96|0
1639583200000|2021-12-15 15:46:40|6973.75|6973.75|6973.52|6973.52|6973.77|6973.77|6973.52|6973.52|0
1639583210000|2021-12-15 15:46:50|6973.41|6973.41|6973.4|6973.4|6973.41|6973.41|6973.18|6973.18|0
1639583220000|2021-12-15 15:47:00|6973.21|6973.21|6971.79|6971.79|6973.21|6973.21|6971.11|6971.11|0
1639583230000|2021-12-15 15:47:10|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|0
1639583240000|2021-12-15 15:47:20|6971.95|6971.95|6971.89|6971.89|6971.97|6971.97|6971.75|6971.75|0
1639583250000|2021-12-15 15:47:30|6971.94|6971.94|6971.76|6971.76|6971.94|6971.94|6971.7|6971.7|0
1639583260000|2021-12-15 15:47:40|6971.81|6971.81|6971.62|6971.62|6971.81|6971.81|6971.62|6971.62|0
1639583270000|2021-12-15 15:47:50|6971.78|6971.78|6971.75|6971.75|6971.94|6971.94|6971.71|6971.71|0
1639583280000|2021-12-15 15:48:00|6971.64|6971.64|6971.92|6971.92|6971.92|6971.92|6971.64|6971.64|0
1639583290000|2021-12-15 15:48:10|6971.77|6971.77|6972.42|6972.42|6972.42|6972.42|6971.77|6971.77|0
1639583300000|2021-12-15 15:48:20|6971.96|6971.96|6971.03|6971.03|6971.96|6971.96|6971.03|6971.03|0
1639583310000|2021-12-15 15:48:30|6970.94|6970.94|6970.87|6970.87|6970.94|6970.94|6970.87|6970.87|0
1639583320000|2021-12-15 15:48:40|6970.78|6970.78|6971.16|6971.16|6971.19|6971.19|6970.78|6970.78|0
1639583330000|2021-12-15 15:48:50|6971.25|6971.25|6971.16|6971.16|6971.25|6971.25|6971.16|6971.16|0
1639583340000|2021-12-15 15:49:00|6971.24|6971.24|6971.09|6971.09|6971.24|6971.24|6971.09|6971.09|0
1639583350000|2021-12-15 15:49:10|6971.01|6971.01|6971.29|6971.29|6971.39|6971.39|6970.94|6970.94|0
1639583360000|2021-12-15 15:49:20|6971.34|6971.34|6972.39|6972.39|6972.39|6972.39|6971.34|6971.34|0
1639583370000|2021-12-15 15:49:30|6972.24|6972.24|6970.99|6970.99|6972.24|6972.24|6970.99|6970.99|0
1639583380000|2021-12-15 15:49:40|6970.67|6970.67|6970.87|6970.87|6971.21|6971.21|6970.56|6970.56|0
1639583390000|2021-12-15 15:49:50|6970.68|6970.68|6969.92|6969.92|6971.05|6971.05|6969.92|6969.92|0
1639583400000|2021-12-15 15:50:00|6969.83|6969.83|6969.32|6969.32|6970.06|6970.06|6969.17|6969.17|0
1639583410000|2021-12-15 15:50:10|6969|6969|6969|6969|6969.23|6969.23|6968.94|6968.94|0
1639583420000|2021-12-15 15:50:20|6968.7|6968.7|6968.93|6968.93|6968.93|6968.93|6968.7|6968.7|0
1639583430000|2021-12-15 15:50:30|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|0
1639583440000|2021-12-15 15:50:40|6969.08|6969.08|6969.19|6969.19|6969.19|6969.19|6969.08|6969.08|0
1639583450000|2021-12-15 15:50:50|6969.3|6969.3|6969.28|6969.28|6969.37|6969.37|6969.11|6969.11|0
1639583460000|2021-12-15 15:51:00|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|0
1639583470000|2021-12-15 15:51:10|6968.78|6968.78|6968.4|6968.4|6968.86|6968.86|6968.4|6968.4|0
1639583480000|2021-12-15 15:51:20|6967.99|6967.99|6967.65|6967.65|6967.99|6967.99|6967.65|6967.65|0
1639583490000|2021-12-15 15:51:30|6967.31|6967.31|6967.21|6967.21|6967.58|6967.58|6967.13|6967.13|0
1639583500000|2021-12-15 15:51:40|6967.32|6967.32|6967.2|6967.2|6967.32|6967.32|6967.2|6967.2|0
1639583510000|2021-12-15 15:51:50|6967.13|6967.13|6966.13|6966.13|6967.13|6967.13|6966.09|6966.09|0
1639583520000|2021-12-15 15:52:00|6965.98|6965.98|6964.76|6964.76|6965.98|6965.98|6964.76|6964.76|0
1639583530000|2021-12-15 15:52:10|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|0
1639583540000|2021-12-15 15:52:20|6964.66|6964.66|6965.81|6965.81|6965.94|6965.94|6964.61|6964.61|0
1639583550000|2021-12-15 15:52:30|6965.76|6965.76|6965.64|6965.64|6965.83|6965.83|6965.57|6965.57|0
1639583560000|2021-12-15 15:52:40|6965.69|6965.69|6966.11|6966.11|6966.11|6966.11|6965.69|6965.69|0
1639583570000|2021-12-15 15:52:50|6966.17|6966.17|6966.09|6966.09|6966.3|6966.3|6966.09|6966.09|0
1639583580000|2021-12-15 15:53:00|6966.19|6966.19|6966.35|6966.35|6966.65|6966.65|6965.82|6965.82|0
1639583590000|2021-12-15 15:53:10|6967.21|6967.21|6967.18|6967.18|6967.21|6967.21|6967.09|6967.09|0
1639583600000|2021-12-15 15:53:20|6967.01|6967.01|6967.03|6967.03|6967.39|6967.39|6967.01|6967.01|0
1639583610000|2021-12-15 15:53:30|6966.8|6966.8|6967.28|6967.28|6967.28|6967.28|6966.71|6966.71|0
1639583620000|2021-12-15 15:53:40|6967.4|6967.4|6967.78|6967.78|6967.88|6967.88|6967.4|6967.4|0
1639583630000|2021-12-15 15:53:50|6967.86|6967.86|6967.7|6967.7|6968.11|6968.11|6967.7|6967.7|0
1639583640000|2021-12-15 15:54:00|6968.55|6968.55|6968.99|6968.99|6968.99|6968.99|6968.55|6968.55|0
1639583650000|2021-12-15 15:54:10|6969.07|6969.07|6969.9|6969.9|6970.2|6970.2|6968.94|6968.94|0
1639583660000|2021-12-15 15:54:20|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|0
1639583670000|2021-12-15 15:54:30|6969.83|6969.83|6970.02|6970.02|6970.23|6970.23|6969.76|6969.76|0
1639583680000|2021-12-15 15:54:40|6969.87|6969.87|6970.03|6970.03|6970.23|6970.23|6969.64|6969.64|0
1639583690000|2021-12-15 15:54:50|6969.73|6969.73|6969.71|6969.71|6969.73|6969.73|6969.48|6969.48|0
1639583700000|2021-12-15 15:55:00|6969.86|6969.86|6969.96|6969.96|6969.96|6969.96|6969.86|6969.86|0
1639583710000|2021-12-15 15:55:10|6970.12|6970.12|6969.89|6969.89|6970.12|6970.12|6969.83|6969.83|0
1639583720000|2021-12-15 15:55:20|6969.69|6969.69|6970.17|6970.17|6970.93|6970.93|6969.69|6969.69|0
1639583730000|2021-12-15 15:55:30|6970|6970|6970.1|6970.1|6970.1|6970.1|6969.61|6969.61|0
1639583740000|2021-12-15 15:55:40|6970.16|6970.16|6970.5|6970.5|6970.5|6970.5|6970.16|6970.16|0
1639583750000|2021-12-15 15:55:50|6970.44|6970.44|6970.01|6970.01|6970.44|6970.44|6970.01|6970.01|0
1639583760000|2021-12-15 15:56:00|6970|6970|6969.83|6969.83|6970.09|6970.09|6969.83|6969.83|0
1639583770000|2021-12-15 15:56:10|6969.91|6969.91|6969.86|6969.86|6970.07|6970.07|6969.86|6969.86|0
1639583780000|2021-12-15 15:56:20|6969.78|6969.78|6969.75|6969.75|6969.94|6969.94|6969.71|6969.71|0
1639583790000|2021-12-15 15:56:30|6969.69|6969.69|6969.48|6969.48|6970.73|6970.73|6969.33|6969.33|0
1639583800000|2021-12-15 15:56:40|6969.47|6969.47|6969.07|6969.07|6969.47|6969.47|6969.07|6969.07|0
1639583810000|2021-12-15 15:56:50|6969|6969|6968.38|6968.38|6969|6969|6968.38|6968.38|0
1639583820000|2021-12-15 15:57:00|6968.33|6968.33|6969.73|6969.73|6969.73|6969.73|6967.93|6967.93|0
1639583830000|2021-12-15 15:57:10|6969.61|6969.61|6970.9|6970.9|6970.9|6970.9|6969.61|6969.61|0
1639583840000|2021-12-15 15:57:20|6971.06|6971.06|6971.48|6971.48|6971.72|6971.72|6971.06|6971.06|0
1639583850000|2021-12-15 15:57:30|6971.55|6971.55|6971.28|6971.28|6971.59|6971.59|6971.28|6971.28|0
1639583860000|2021-12-15 15:57:40|6971.18|6971.18|6971.11|6971.11|6971.36|6971.36|6971.11|6971.11|0
1639583870000|2021-12-15 15:57:50|6971.15|6971.15|6970.86|6970.86|6971.16|6971.16|6970.78|6970.78|0
1639583880000|2021-12-15 15:58:00|6970.93|6970.93|6971.12|6971.12|6971.49|6971.49|6970.93|6970.93|0
1639583890000|2021-12-15 15:58:10|6970.79|6970.79|6970.61|6970.61|6970.79|6970.79|6970.52|6970.52|0
1639583900000|2021-12-15 15:58:20|6970.86|6970.86|6971.83|6971.83|6972.46|6972.46|6970.86|6970.86|0
1639583910000|2021-12-15 15:58:30|6971.66|6971.66|6971.5|6971.5|6971.88|6971.88|6971.4|6971.4|0
1639583920000|2021-12-15 15:58:40|6971.41|6971.41|6971.18|6971.18|6971.56|6971.56|6971.15|6971.15|0
1639583930000|2021-12-15 15:58:50|6971.15|6971.15|6971.67|6971.67|6971.89|6971.89|6970.89|6970.89|0
1639583940000|2021-12-15 15:59:00|6971.72|6971.72|6973.05|6973.05|6973.1|6973.1|6971.72|6971.72|0
1639583950000|2021-12-15 15:59:10|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|0
1639583960000|2021-12-15 15:59:20|6973.12|6973.12|6973.29|6973.29|6973.29|6973.29|6972.87|6972.87|0
1639583970000|2021-12-15 15:59:30|6973.14|6973.14|6974.01|6974.01|6974.01|6974.01|6973.14|6973.14|0
1639583980000|2021-12-15 15:59:40|6974.3|6974.3|6974.57|6974.57|6974.66|6974.66|6974.3|6974.3|0
1639583990000|2021-12-15 15:59:50|6974.52|6974.52|6975.36|6975.36|6975.43|6975.43|6974.52|6974.52|0
1639584000000|2021-12-15 16:00:00|6975.17|6975.17|6974.8|6974.8|6975.39|6975.39|6974.8|6974.8|0
1639584010000|2021-12-15 16:00:10|6974.7|6974.7|6974.58|6974.58|6974.7|6974.7|6974.58|6974.58|0
1639584020000|2021-12-15 16:00:20|6974.54|6974.54|6975.27|6975.27|6975.46|6975.46|6974.54|6974.54|0
1639584030000|2021-12-15 16:00:30|6975.23|6975.23|6975.69|6975.69|6975.69|6975.69|6975.23|6975.23|0
1639584040000|2021-12-15 16:00:40|6975.61|6975.61|6975.86|6975.86|6975.97|6975.97|6975.61|6975.61|0
1639584050000|2021-12-15 16:00:50|6975.76|6975.76|6974.94|6974.94|6975.76|6975.76|6974.94|6974.94|0
1639584060000|2021-12-15 16:01:00|6974.99|6974.99|6971.95|6971.95|6974.99|6974.99|6971.95|6971.95|0
1639584070000|2021-12-15 16:01:10|6971.57|6971.57|6971.52|6971.52|6971.57|6971.57|6971.5|6971.5|0
1639584080000|2021-12-15 16:01:20|6971.63|6971.63|6971.7|6971.7|6971.85|6971.85|6971.63|6971.63|0
1639584090000|2021-12-15 16:01:30|6971.85|6971.85|6971.77|6971.77|6971.85|6971.85|6971.53|6971.53|0
1639584100000|2021-12-15 16:01:40|6971.66|6971.66|6971.62|6971.62|6971.88|6971.88|6971.51|6971.51|0
1639584110000|2021-12-15 16:01:50|6971.81|6971.81|6971.33|6971.33|6971.81|6971.81|6971.22|6971.22|0
1639584120000|2021-12-15 16:02:00|6971.35|6971.35|6971.55|6971.55|6971.55|6971.55|6971.35|6971.35|0
1639584130000|2021-12-15 16:02:10|6971.66|6971.66|6971.6|6971.6|6971.66|6971.66|6971.43|6971.43|0
1639584140000|2021-12-15 16:02:20|6971.71|6971.71|6974.12|6974.12|6974.12|6974.12|6971.71|6971.71|0
1639584150000|2021-12-15 16:02:30|6974.51|6974.51|6974.82|6974.82|6974.93|6974.93|6974.47|6974.47|0
1639584160000|2021-12-15 16:02:40|6973.97|6973.97|6973.76|6973.76|6973.97|6973.97|6973.76|6973.76|0
1639584170000|2021-12-15 16:02:50|6973.38|6973.38|6973.45|6973.45|6973.45|6973.45|6973.38|6973.38|0
1639584180000|2021-12-15 16:03:00|6973.57|6973.57|6973.41|6973.41|6973.64|6973.64|6973.28|6973.28|0
1639584190000|2021-12-15 16:03:10|6973.56|6973.56|6973.73|6973.73|6973.96|6973.96|6973.5|6973.5|0
1639584200000|2021-12-15 16:03:20|6974.11|6974.11|6975.56|6975.56|6976.05|6976.05|6974.11|6974.11|0
1639584210000|2021-12-15 16:03:30|6976|6976|6976.09|6976.09|6976.37|6976.37|6975.77|6975.77|0
1639584220000|2021-12-15 16:03:40|6975.97|6975.97|6975.19|6975.19|6975.97|6975.97|6975.07|6975.07|0
1639584230000|2021-12-15 16:03:50|6975|6975|6974.66|6974.66|6975|6975|6974.41|6974.41|0
1639584240000|2021-12-15 16:04:00|6974.49|6974.49|6975.49|6975.49|6975.49|6975.49|6974.42|6974.42|0
1639584250000|2021-12-15 16:04:10|6975.58|6975.58|6975.35|6975.35|6975.58|6975.58|6975.35|6975.35|0
1639584260000|2021-12-15 16:04:20|6975.65|6975.65|6975.82|6975.82|6976.04|6976.04|6975.65|6975.65|0
1639584270000|2021-12-15 16:04:30|6974.96|6974.96|6975.18|6975.18|6975.82|6975.82|6974.96|6974.96|0
1639584280000|2021-12-15 16:04:40|6974.89|6974.89|6974.52|6974.52|6974.97|6974.97|6974.37|6974.37|0
1639584290000|2021-12-15 16:04:50|6973.66|6973.66|6971.64|6971.64|6973.82|6973.82|6971.64|6971.64|0
1639584300000|2021-12-15 16:05:00|6971.56|6971.56|6970.25|6970.25|6971.56|6971.56|6970.18|6970.18|0
1639584310000|2021-12-15 16:05:10|6969.1|6969.1|6969.61|6969.61|6969.74|6969.74|6968.99|6968.99|0
1639584320000|2021-12-15 16:05:20|6969.42|6969.42|6968.6|6968.6|6969.42|6969.42|6968.44|6968.44|0
1639584330000|2021-12-15 16:05:30|6968.44|6968.44|6967.23|6967.23|6968.44|6968.44|6966.86|6966.86|0
1639584340000|2021-12-15 16:05:40|6967.31|6967.31|6966.57|6966.57|6967.41|6967.41|6966.57|6966.57|0
1639584350000|2021-12-15 16:05:50|6966.34|6966.34|6967.07|6967.07|6967.07|6967.07|6966.2|6966.2|0
1639584360000|2021-12-15 16:06:00|6966.88|6966.88|6967.89|6967.89|6968.18|6968.18|6966.88|6966.88|0
1639584370000|2021-12-15 16:06:10|6967.58|6967.58|6967.46|6967.46|6967.73|6967.73|6967.46|6967.46|0
1639584380000|2021-12-15 16:06:20|6968.22|6968.22|6969.36|6969.36|6969.38|6969.38|6968.07|6968.07|0
1639584390000|2021-12-15 16:06:30|6969.05|6969.05|6969.58|6969.58|6969.58|6969.58|6969.01|6969.01|0
1639584400000|2021-12-15 16:06:40|6969.5|6969.5|6969.61|6969.61|6969.61|6969.61|6969.43|6969.43|0
1639584410000|2021-12-15 16:06:50|6969.43|6969.43|6969.1|6969.1|6969.55|6969.55|6969.1|6969.1|0
1639584420000|2021-12-15 16:07:00|6968.87|6968.87|6969.18|6969.18|6969.18|6969.18|6968.87|6968.87|0
1639584430000|2021-12-15 16:07:10|6968.95|6968.95|6968.57|6968.57|6969.01|6969.01|6968.57|6968.57|0
1639584440000|2021-12-15 16:07:20|6968.49|6968.49|6969.4|6969.4|6969.4|6969.4|6968.49|6968.49|0
1639584450000|2021-12-15 16:07:30|6969.29|6969.29|6969.23|6969.23|6969.29|6969.29|6969.23|6969.23|0
1639584460000|2021-12-15 16:07:40|6969.08|6969.08|6967.04|6967.04|6969.08|6969.08|6967.04|6967.04|0
1639584470000|2021-12-15 16:07:50|6966.81|6966.81|6965.65|6965.65|6966.81|6966.81|6965.65|6965.65|0
1639584480000|2021-12-15 16:08:00|6965.79|6965.79|6965.66|6965.66|6965.79|6965.79|6965.26|6965.26|0
1639584490000|2021-12-15 16:08:10|6965.74|6965.74|6965.14|6965.14|6965.91|6965.91|6965.14|6965.14|0
1639584500000|2021-12-15 16:08:20|6964.98|6964.98|6961.93|6961.93|6964.98|6964.98|6961.93|6961.93|0
1639584510000|2021-12-15 16:08:30|6962|6962|6961.79|6961.79|6962.27|6962.27|6961.25|6961.25|0
1639584520000|2021-12-15 16:08:40|6961.41|6961.41|6961.57|6961.57|6961.57|6961.57|6961.36|6961.36|0
1639584530000|2021-12-15 16:08:50|6961.49|6961.49|6961.44|6961.44|6961.49|6961.49|6961.13|6961.13|0
1639584540000|2021-12-15 16:09:00|6961.5|6961.5|6961.61|6961.61|6961.61|6961.61|6961.29|6961.29|0
1639584550000|2021-12-15 16:09:10|6961.8|6961.8|6963.08|6963.08|6963.1|6963.1|6961.8|6961.8|0
1639584560000|2021-12-15 16:09:20|6963.47|6963.47|6963.26|6963.26|6963.47|6963.47|6963.17|6963.17|0
1639584570000|2021-12-15 16:09:30|6963.8|6963.8|6963.79|6963.79|6963.82|6963.82|6963.67|6963.67|0
1639584580000|2021-12-15 16:09:40|6963.72|6963.72|6963.37|6963.37|6963.72|6963.72|6963.37|6963.37|0
1639584590000|2021-12-15 16:09:50|6963.16|6963.16|6962.37|6962.37|6963.24|6963.24|6962.37|6962.37|0
1639584600000|2021-12-15 16:10:00|6962.33|6962.33|6962.93|6962.93|6962.93|6962.93|6961.9|6961.9|0
1639584610000|2021-12-15 16:10:10|6962.85|6962.85|6963.66|6963.66|6963.66|6963.66|6962.85|6962.85|0
1639584620000|2021-12-15 16:10:20|6963.27|6963.27|6962.72|6962.72|6963.27|6963.27|6962.72|6962.72|0
1639584630000|2021-12-15 16:10:30|6962.91|6962.91|6964.81|6964.81|6964.85|6964.85|6962.91|6962.91|0
1639584640000|2021-12-15 16:10:40|6965.19|6965.19|6964.62|6964.62|6966.1|6966.1|6964.62|6964.62|0
1639584650000|2021-12-15 16:10:50|6964.47|6964.47|6963.86|6963.86|6964.47|6964.47|6963.79|6963.79|0
1639584660000|2021-12-15 16:11:00|6963.78|6963.78|6965.19|6965.19|6965.5|6965.5|6963.7|6963.7|0
1639584670000|2021-12-15 16:11:10|6965.11|6965.11|6964.9|6964.9|6965.11|6965.11|6964.6|6964.6|0
1639584680000|2021-12-15 16:11:20|6965.07|6965.07|6965.05|6965.05|6965.07|6965.07|6964.4|6964.4|0
1639584690000|2021-12-15 16:11:30|6964.97|6964.97|6964.31|6964.31|6965.05|6965.05|6964.22|6964.22|0
1639584700000|2021-12-15 16:11:40|6964.24|6964.24|6962.98|6962.98|6964.24|6964.24|6962.93|6962.93|0
1639584710000|2021-12-15 16:11:50|6962.86|6962.86|6959.96|6959.96|6962.86|6962.86|6959.9|6959.9|0
1639584720000|2021-12-15 16:12:00|6959.36|6959.36|6958.79|6958.79|6959.36|6959.36|6958.79|6958.79|0
1639584730000|2021-12-15 16:12:10|6958.86|6958.86|6959.25|6959.25|6959.35|6959.35|6958.75|6958.75|0
1639584740000|2021-12-15 16:12:20|6959.1|6959.1|6958.89|6958.89|6959.17|6959.17|6958.31|6958.31|0
1639584750000|2021-12-15 16:12:30|6958.99|6958.99|6958.76|6958.76|6958.99|6958.99|6958.71|6958.71|0
1639584760000|2021-12-15 16:12:40|6958.85|6958.85|6958.66|6958.66|6958.85|6958.85|6958.66|6958.66|0
1639584770000|2021-12-15 16:12:50|6958.51|6958.51|6958.61|6958.61|6958.8|6958.8|6958.12|6958.12|0
1639584780000|2021-12-15 16:13:00|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|0
1639584790000|2021-12-15 16:13:10|6958.74|6958.74|6958.53|6958.53|6958.74|6958.74|6958.53|6958.53|0
1639584800000|2021-12-15 16:13:20|6958.46|6958.46|6957.93|6957.93|6958.46|6958.46|6957.93|6957.93|0
1639584810000|2021-12-15 16:13:30|6957.33|6957.33|6958.15|6958.15|6958.15|6958.15|6957.33|6957.33|0
1639584820000|2021-12-15 16:13:40|6958.38|6958.38|6957.31|6957.31|6958.38|6958.38|6957.15|6957.15|0
1639584830000|2021-12-15 16:13:50|6957.34|6957.34|6958.44|6958.44|6958.62|6958.62|6957.25|6957.25|0
1639584840000|2021-12-15 16:14:00|6958.33|6958.33|6958.35|6958.35|6958.54|6958.54|6958.24|6958.24|0
1639584850000|2021-12-15 16:14:10|6958.32|6958.32|6960.94|6960.94|6960.94|6960.94|6958.32|6958.32|0
1639584860000|2021-12-15 16:14:20|6960.78|6960.78|6962.29|6962.29|6962.37|6962.37|6960.78|6960.78|0
1639584870000|2021-12-15 16:14:30|6962.33|6962.33|6962.87|6962.87|6962.9|6962.9|6962.33|6962.33|0
1639584880000|2021-12-15 16:14:40|6963.2|6963.2|6964.4|6964.4|6964.4|6964.4|6963.2|6963.2|0
1639584890000|2021-12-15 16:14:50|6964.18|6964.18|6964.13|6964.13|6964.18|6964.18|6963.77|6963.77|0
1639584900000|2021-12-15 16:15:00|6964.98|6964.98|6964.79|6964.79|6965.26|6965.26|6964.79|6964.79|0
1639584910000|2021-12-15 16:15:10|6964.44|6964.44|6964.32|6964.32|6964.58|6964.58|6964.32|6964.32|0
1639584920000|2021-12-15 16:15:20|6964.07|6964.07|6963.32|6963.32|6964.34|6964.34|6963.05|6963.05|0
1639584930000|2021-12-15 16:15:30|6963.23|6963.23|6963.23|6963.23|6963.23|6963.23|6962.81|6962.81|0
1639584940000|2021-12-15 16:15:40|6963.06|6963.06|6962.36|6962.36|6963.17|6963.17|6962.29|6962.29|0
1639584950000|2021-12-15 16:15:50|6962.48|6962.48|6962.23|6962.23|6962.56|6962.56|6961.71|6961.71|0
1639584960000|2021-12-15 16:16:00|6962.24|6962.24|6962.39|6962.39|6962.39|6962.39|6961.99|6961.99|0
1639584970000|2021-12-15 16:16:10|6962.19|6962.19|6962.48|6962.48|6962.49|6962.49|6961.85|6961.85|0
1639584980000|2021-12-15 16:16:20|6962.41|6962.41|6961.14|6961.14|6962.41|6962.41|6961.14|6961.14|0
1639584990000|2021-12-15 16:16:30|6960.95|6960.95|6960.28|6960.28|6960.95|6960.95|6960.05|6960.05|0
1639585000000|2021-12-15 16:16:40|6960.09|6960.09|6960.49|6960.49|6960.57|6960.57|6959.98|6959.98|0
1639585010000|2021-12-15 16:16:50|6960.58|6960.58|6960.4|6960.4|6960.84|6960.84|6960.4|6960.4|0
1639585020000|2021-12-15 16:17:00|6960.32|6960.32|6960.76|6960.76|6960.76|6960.76|6960.32|6960.32|0
1639585030000|2021-12-15 16:17:10|6960.69|6960.69|6960.95|6960.95|6960.95|6960.95|6960.48|6960.48|0
1639585040000|2021-12-15 16:17:20|6960.84|6960.84|6960.1|6960.1|6960.84|6960.84|6960.01|6960.01|0
1639585050000|2021-12-15 16:17:30|6959.5|6959.5|6959.87|6959.87|6959.87|6959.87|6958.65|6958.65|0
1639585060000|2021-12-15 16:17:40|6960.02|6960.02|6960.56|6960.56|6960.56|6960.56|6960.02|6960.02|0
1639585070000|2021-12-15 16:17:50|6960.65|6960.65|6960.95|6960.95|6960.95|6960.95|6960.42|6960.42|0
1639585080000|2021-12-15 16:18:00|6961.02|6961.02|6961.98|6961.98|6962.17|6962.17|6961.02|6961.02|0
1639585090000|2021-12-15 16:18:10|6961.9|6961.9|6962.94|6962.94|6963.02|6963.02|6961.9|6961.9|0
1639585100000|2021-12-15 16:18:20|6963.02|6963.02|6963.4|6963.4|6963.4|6963.4|6963.02|6963.02|0
1639585110000|2021-12-15 16:18:30|6963.45|6963.45|6964.1|6964.1|6964.29|6964.29|6963.45|6963.45|0
1639585120000|2021-12-15 16:18:40|6964.01|6964.01|6963.21|6963.21|6964.01|6964.01|6963.21|6963.21|0
1639585130000|2021-12-15 16:18:50|6963.32|6963.32|6963.31|6963.31|6963.54|6963.54|6963.31|6963.31|0
1639585140000|2021-12-15 16:19:00|6963.25|6963.25|6962.75|6962.75|6963.25|6963.25|6962.75|6962.75|0
1639585150000|2021-12-15 16:19:10|6962.59|6962.59|6962.13|6962.13|6962.59|6962.59|6962.13|6962.13|0
1639585160000|2021-12-15 16:19:20|6962.06|6962.06|6961.58|6961.58|6962.21|6962.21|6961.58|6961.58|0
1639585170000|2021-12-15 16:19:30|6961.35|6961.35|6960.39|6960.39|6961.35|6961.35|6960.39|6960.39|0
1639585180000|2021-12-15 16:19:40|6960.24|6960.24|6960.54|6960.54|6960.71|6960.71|6960.23|6960.23|0
1639585190000|2021-12-15 16:19:50|6960.69|6960.69|6959.78|6959.78|6960.69|6960.69|6959.64|6959.64|0
1639585200000|2021-12-15 16:20:00|6959.74|6959.74|6960.44|6960.44|6960.63|6960.63|6959.65|6959.65|0
1639585210000|2021-12-15 16:20:10|6959.65|6959.65|6959.39|6959.39|6959.65|6959.65|6959.26|6959.26|0
1639585220000|2021-12-15 16:20:20|6959.27|6959.27|6959.3|6959.3|6959.33|6959.33|6958.89|6958.89|0
1639585230000|2021-12-15 16:20:30|6959.49|6959.49|6959.62|6959.62|6959.68|6959.68|6959.3|6959.3|0
1639585240000|2021-12-15 16:20:40|6959.74|6959.74|6959.44|6959.44|6959.93|6959.93|6959.06|6959.06|0
1639585250000|2021-12-15 16:20:50|6959.13|6959.13|6957.89|6957.89|6959.28|6959.28|6957.89|6957.89|0
1639585260000|2021-12-15 16:21:00|6957.8|6957.8|6958.75|6958.75|6958.75|6958.75|6957.73|6957.73|0
1639585270000|2021-12-15 16:21:10|6958.59|6958.59|6959.06|6959.06|6959.06|6959.06|6958.59|6958.59|0
1639585280000|2021-12-15 16:21:20|6960.77|6960.77|6961.38|6961.38|6961.38|6961.38|6960.77|6960.77|0
1639585290000|2021-12-15 16:21:30|6961.26|6961.26|6962.44|6962.44|6962.59|6962.59|6961.26|6961.26|0
1639585300000|2021-12-15 16:21:40|6962.47|6962.47|6962.78|6962.78|6962.92|6962.92|6962.35|6962.35|0
1639585310000|2021-12-15 16:21:50|6962.59|6962.59|6963.02|6963.02|6963.47|6963.47|6962.41|6962.41|0
1639585320000|2021-12-15 16:22:00|6963.1|6963.1|6963.17|6963.17|6963.95|6963.95|6963.1|6963.1|0
1639585330000|2021-12-15 16:22:10|6962.94|6962.94|6963.09|6963.09|6963.45|6963.45|6962.4|6962.4|0
1639585340000|2021-12-15 16:22:20|6962.99|6962.99|6963.19|6963.19|6963.41|6963.41|6962.99|6962.99|0
1639585350000|2021-12-15 16:22:30|6963.3|6963.3|6963.75|6963.75|6963.75|6963.75|6963.3|6963.3|0
1639585360000|2021-12-15 16:22:40|6963.98|6963.98|6964.21|6964.21|6964.66|6964.66|6963.71|6963.71|0
1639585370000|2021-12-15 16:22:50|6964.13|6964.13|6964.2|6964.2|6964.26|6964.26|6963.98|6963.98|0
1639585380000|2021-12-15 16:23:00|6964.12|6964.12|6965.26|6965.26|6965.42|6965.42|6964.12|6964.12|0
1639585390000|2021-12-15 16:23:10|6963.56|6963.56|6963.68|6963.68|6963.76|6963.76|6963.46|6963.46|0
1639585400000|2021-12-15 16:23:20|6963.59|6963.59|6963.53|6963.53|6963.84|6963.84|6963.37|6963.37|0
1639585410000|2021-12-15 16:23:30|6964.38|6964.38|6964.53|6964.53|6964.83|6964.83|6964.35|6964.35|0
1639585420000|2021-12-15 16:23:40|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|0
1639585430000|2021-12-15 16:23:50|6964.53|6964.53|6964.09|6964.09|6964.56|6964.56|6964.09|6964.09|0
1639585440000|2021-12-15 16:24:00|6964.12|6964.12|6963.14|6963.14|6964.12|6964.12|6962.92|6962.92|0
1639585450000|2021-12-15 16:24:10|6963.23|6963.23|6963.42|6963.42|6963.49|6963.49|6963.21|6963.21|0
1639585460000|2021-12-15 16:24:20|6963.57|6963.57|6963.83|6963.83|6963.83|6963.83|6963.44|6963.44|0
1639585470000|2021-12-15 16:24:30|6964.2|6964.2|6964.61|6964.61|6964.61|6964.61|6964.2|6964.2|0
1639585480000|2021-12-15 16:24:40|6964.67|6964.67|6964.56|6964.56|6964.71|6964.71|6964.56|6964.56|0
1639585490000|2021-12-15 16:24:50|6964.78|6964.78|6964.7|6964.7|6965.08|6965.08|6964.5|6964.5|0
1639585500000|2021-12-15 16:25:00|6964.6|6964.6|6963.56|6963.56|6964.6|6964.6|6963.49|6963.49|0
1639585510000|2021-12-15 16:25:10|6963.49|6963.49|6962.72|6962.72|6963.76|6963.76|6962.72|6962.72|0
1639585520000|2021-12-15 16:25:20|6962.62|6962.62|6962.12|6962.12|6962.78|6962.78|6961.69|6961.69|0
1639585530000|2021-12-15 16:25:30|6962.09|6962.09|6963.55|6963.55|6963.55|6963.55|6962.09|6962.09|0
1639585540000|2021-12-15 16:25:40|6963.47|6963.47|6963.34|6963.34|6963.47|6963.47|6963.25|6963.25|0
1639585550000|2021-12-15 16:25:50|6963.44|6963.44|6964.43|6964.43|6964.43|6964.43|6962.78|6962.78|0
1639585560000|2021-12-15 16:26:00|6964.24|6964.24|6962.53|6962.53|6964.24|6964.24|6962.38|6962.38|0
1639585570000|2021-12-15 16:26:10|6962.38|6962.38|6961.85|6961.85|6962.38|6962.38|6961.85|6961.85|0
1639585580000|2021-12-15 16:26:20|6961.92|6961.92|6961.42|6961.42|6961.93|6961.93|6961.42|6961.42|0
1639585590000|2021-12-15 16:26:30|6961.12|6961.12|6960.34|6960.34|6961.12|6961.12|6960.34|6960.34|0
1639585600000|2021-12-15 16:26:40|6960.51|6960.51|6960.07|6960.07|6960.62|6960.62|6960.07|6960.07|0
1639585610000|2021-12-15 16:26:50|6959.96|6959.96|6959.63|6959.63|6960.03|6960.03|6959.63|6959.63|0
1639585620000|2021-12-15 16:27:00|6959.48|6959.48|6959.24|6959.24|6959.48|6959.48|6958.9|6958.9|0
1639585630000|2021-12-15 16:27:10|6959.16|6959.16|6957.03|6957.03|6959.16|6959.16|6956.94|6956.94|0
1639585640000|2021-12-15 16:27:20|6957.22|6957.22|6958.8|6958.8|6958.94|6958.94|6957.22|6957.22|0
1639585650000|2021-12-15 16:27:30|6958.83|6958.83|6958.37|6958.37|6958.83|6958.83|6958.21|6958.21|0
1639585660000|2021-12-15 16:27:40|6958.67|6958.67|6958.54|6958.54|6959.04|6959.04|6958.54|6958.54|0
1639585670000|2021-12-15 16:27:50|6958.44|6958.44|6957.96|6957.96|6958.52|6958.52|6957.96|6957.96|0
1639585680000|2021-12-15 16:28:00|6958.06|6958.06|6957.72|6957.72|6958.25|6958.25|6956.69|6956.69|0
1639585690000|2021-12-15 16:28:10|6957.75|6957.75|6956.41|6956.41|6957.83|6957.83|6956.41|6956.41|0
1639585700000|2021-12-15 16:28:20|6955.56|6955.56|6952.82|6952.82|6955.83|6955.83|6952.82|6952.82|0
1639585710000|2021-12-15 16:28:30|6952.52|6952.52|6952.61|6952.61|6953.06|6953.06|6952.52|6952.52|0
1639585720000|2021-12-15 16:28:40|6952.68|6952.68|6952.67|6952.67|6953.53|6953.53|6952.37|6952.37|0
1639585730000|2021-12-15 16:28:50|6952.49|6952.49|6952.08|6952.08|6953.54|6953.54|6952.08|6952.08|0
1639585740000|2021-12-15 16:29:00|6951.97|6951.97|6949.06|6949.06|6951.97|6951.97|6949.06|6949.06|0
1639585750000|2021-12-15 16:29:10|6948.89|6948.89|6951.97|6951.97|6952.83|6952.83|6948.55|6948.55|0
1639585760000|2021-12-15 16:29:20|6951.69|6951.69|6948.57|6948.57|6951.69|6951.69|6948.44|6948.44|0
1639585770000|2021-12-15 16:29:30|6948.4|6948.4|6947.22|6947.22|6948.4|6948.4|6946.96|6946.96|0
1639585780000|2021-12-15 16:29:40|6946.94|6946.94|6947.05|6947.05|6947.92|6947.92|6946.31|6946.31|0
1639585790000|2021-12-15 16:29:50|6946.82|6946.82|6948.42|6948.42|6949.1|6949.1|6946.5|6946.5|0
1639642500000|2021-12-16 08:15:00|7097.22|7097.22|7097.36|7097.36|7097.8|7097.8|7096.76|7096.76|0
1639642510000|2021-12-16 08:15:10|7097.93|7097.93|7096.68|7096.68|7098.21|7098.21|7096.68|7096.68|0
1639642520000|2021-12-16 08:15:20|7096.45|7096.45|7092.84|7092.84|7096.79|7096.79|7092.72|7092.72|0
1639642530000|2021-12-16 08:15:30|7092.38|7092.38|7091.79|7091.79|7092.38|7092.38|7091.79|7091.79|0
1639642540000|2021-12-16 08:15:40|7091.19|7091.19|7091.49|7091.49|7092.16|7092.16|7090.76|7090.76|0
1639642550000|2021-12-16 08:15:50|7091.64|7091.64|7094.53|7094.53|7094.53|7094.53|7091.64|7091.64|0
1639642560000|2021-12-16 08:16:00|7094.28|7094.28|7098.96|7098.96|7098.96|7098.96|7094.28|7094.28|0
1639642570000|2021-12-16 08:16:10|7100.67|7100.67|7100.29|7100.29|7100.89|7100.89|7100.29|7100.29|0
1639642580000|2021-12-16 08:16:20|7099.69|7099.69|7097.05|7097.05|7100.56|7100.56|7097.05|7097.05|0
1639642590000|2021-12-16 08:16:30|7098.25|7098.25|7099.88|7099.88|7099.88|7099.88|7097.94|7097.94|0
1639642600000|2021-12-16 08:16:40|7098.17|7098.17|7097.81|7097.81|7099.88|7099.88|7097.81|7097.81|0
1639642610000|2021-12-16 08:16:50|7097.94|7097.94|7097.94|7097.94|7097.94|7097.94|7097.94|7097.94|0
1639642620000|2021-12-16 08:17:00|7098.09|7098.09|7096.89|7096.89|7098.09|7098.09|7096.89|7096.89|0
1639642630000|2021-12-16 08:17:10|7096.85|7096.85|7096.38|7096.38|7096.85|7096.85|7095.32|7095.32|0
1639642640000|2021-12-16 08:17:20|7095.73|7095.73|7096.95|7096.95|7096.95|7096.95|7095.73|7095.73|0
1639642650000|2021-12-16 08:17:30|7099.52|7099.52|7101.26|7101.26|7101.27|7101.27|7099.52|7099.52|0
1639642660000|2021-12-16 08:17:40|7101.6|7101.6|7101.15|7101.15|7101.6|7101.6|7100.33|7100.33|0
1639642670000|2021-12-16 08:17:50|7100.94|7100.94|7101.49|7101.49|7101.84|7101.84|7100.94|7100.94|0
1639642680000|2021-12-16 08:18:00|7101.07|7101.07|7100.67|7100.67|7101.1|7101.1|7100.49|7100.49|0
1639642690000|2021-12-16 08:18:10|7100.3|7100.3|7097.8|7097.8|7100.3|7100.3|7097.8|7097.8|0
1639642700000|2021-12-16 08:18:20|7096.09|7096.09|7091.81|7091.81|7096.09|7096.09|7090.27|7090.27|0
1639642710000|2021-12-16 08:18:30|7091.5|7091.5|7090.59|7090.59|7091.83|7091.83|7090.59|7090.59|0
1639642720000|2021-12-16 08:18:40|7090.39|7090.39|7089.8|7089.8|7090.39|7090.39|7089.8|7089.8|0
1639642730000|2021-12-16 08:18:50|7091.5|7091.5|7095.43|7095.43|7097.14|7097.14|7091.5|7091.5|0
1639642740000|2021-12-16 08:19:00|7096.29|7096.29|7097.14|7097.14|7097.14|7097.14|7095.43|7095.43|0
1639642750000|2021-12-16 08:19:10|7096.24|7096.24|7089.2|7089.2|7096.24|7096.24|7089.2|7089.2|0
1639642760000|2021-12-16 08:19:20|7088.89|7088.89|7087.05|7087.05|7088.89|7088.89|7087.05|7087.05|0
1639642770000|2021-12-16 08:19:30|7087.91|7087.91|7088.06|7088.06|7088.46|7088.46|7087.11|7087.11|0
1639642780000|2021-12-16 08:19:40|7088.07|7088.07|7089.11|7089.11|7091.03|7091.03|7087.62|7087.62|0
1639642790000|2021-12-16 08:19:50|7089.05|7089.05|7089.27|7089.27|7089.9|7089.9|7089.05|7089.05|0
1639642800000|2021-12-16 08:20:00|7090.98|7090.98|7086.39|7086.39|7090.98|7090.98|7086.33|7086.33|0
1639642810000|2021-12-16 08:20:10|7086.56|7086.56|7085.37|7085.37|7086.56|7086.56|7083.66|7083.66|0
1639642820000|2021-12-16 08:20:20|7085.36|7085.36|7086.4|7086.4|7086.4|7086.4|7080.22|7080.22|0
1639642830000|2021-12-16 08:20:30|7086.25|7086.25|7087.42|7087.42|7087.42|7087.42|7086.02|7086.02|0
1639642840000|2021-12-16 08:20:40|7086.57|7086.57|7087.36|7087.36|7087.36|7087.36|7086.57|7086.57|0
1639642850000|2021-12-16 08:20:50|7086.8|7086.8|7085.69|7085.69|7086.8|7086.8|7085.36|7085.36|0
1639642860000|2021-12-16 08:21:00|7086.26|7086.26|7086.67|7086.67|7087.19|7087.19|7086.26|7086.26|0
1639642870000|2021-12-16 08:21:10|7086.75|7086.75|7087.38|7087.38|7087.48|7087.48|7086.75|7086.75|0
1639642880000|2021-12-16 08:21:20|7087.43|7087.43|7089.14|7089.14|7089.14|7089.14|7087.43|7087.43|0
1639642890000|2021-12-16 08:21:30|7089.06|7089.06|7089.1|7089.1|7089.91|7089.91|7089.06|7089.06|0
1639642900000|2021-12-16 08:21:40|7088.99|7088.99|7083.37|7083.37|7089.34|7089.34|7083.37|7083.37|0
1639642910000|2021-12-16 08:21:50|7085.07|7085.07|7082.8|7082.8|7085.07|7085.07|7082.8|7082.8|0
1639642920000|2021-12-16 08:22:00|7082.04|7082.04|7091.89|7091.89|7092.55|7092.55|7082.04|7082.04|0
1639642930000|2021-12-16 08:22:10|7094.46|7094.46|7091.12|7091.12|7095.73|7095.73|7090.95|7090.95|0
1639642940000|2021-12-16 08:22:20|7090.95|7090.95|7092.1|7092.1|7092.65|7092.65|7090.95|7090.95|0
1639642950000|2021-12-16 08:22:30|7092.41|7092.41|7089.47|7089.47|7093.06|7093.06|7089.47|7089.47|0
1639642960000|2021-12-16 08:22:40|7091.18|7091.18|7090.82|7090.82|7091.18|7091.18|7090.28|7090.28|0
1639642970000|2021-12-16 08:22:50|7090.9|7090.9|7091.86|7091.86|7093.57|7093.57|7090.9|7090.9|0
1639642980000|2021-12-16 08:23:00|7092.27|7092.27|7093.03|7093.03|7093.37|7093.37|7091.8|7091.8|0
1639642990000|2021-12-16 08:23:10|7093.89|7093.89|7095.35|7095.35|7095.6|7095.6|7093.89|7093.89|0
1639643000000|2021-12-16 08:23:20|7095.5|7095.5|7098.79|7098.79|7098.79|7098.79|7095.5|7095.5|0
1639643010000|2021-12-16 08:23:30|7098.95|7098.95|7100.68|7100.68|7100.68|7100.68|7098.95|7098.95|0
1639643020000|2021-12-16 08:23:40|7100.47|7100.47|7100.84|7100.84|7100.84|7100.84|7100.47|7100.47|0
1639643030000|2021-12-16 08:23:50|7101.12|7101.12|7099.85|7099.85|7101.54|7101.54|7099.85|7099.85|0
1639643040000|2021-12-16 08:24:00|7099.54|7099.54|7094.96|7094.96|7099.54|7099.54|7094.96|7094.96|0
1639643050000|2021-12-16 08:24:10|7094.85|7094.85|7090.82|7090.82|7094.85|7094.85|7090.82|7090.82|0
1639643060000|2021-12-16 08:24:20|7090.83|7090.83|7091.12|7091.12|7091.15|7091.15|7090.83|7090.83|0
1639643070000|2021-12-16 08:24:30|7091.04|7091.04|7092.08|7092.08|7092.08|7092.08|7091.04|7091.04|0
1639643080000|2021-12-16 08:24:40|7092.07|7092.07|7092.35|7092.35|7092.35|7092.35|7092.07|7092.07|0
1639643100000|2021-12-16 08:25:00|7092.41|7092.41|7092.74|7092.74|7093.35|7093.35|7091.68|7091.68|0
1639643110000|2021-12-16 08:25:10|7093.05|7093.05|7093.12|7093.12|7093.12|7093.12|7092.97|7092.97|0
1639643120000|2021-12-16 08:25:20|7092.89|7092.89|7092.51|7092.51|7092.89|7092.89|7092.26|7092.26|0
1639643130000|2021-12-16 08:25:30|7089.94|7089.94|7087.33|7087.33|7090.93|7090.93|7087.33|7087.33|0
1639643140000|2021-12-16 08:25:40|7087.27|7087.27|7089.01|7089.01|7089.04|7089.04|7086.48|7086.48|0
1639643150000|2021-12-16 08:25:50|7089.11|7089.11|7089.02|7089.02|7089.12|7089.12|7087.82|7087.82|0
1639643160000|2021-12-16 08:26:00|7088.16|7088.16|7088.11|7088.11|7088.16|7088.16|7088.11|7088.11|0
1639643170000|2021-12-16 08:26:10|7088.2|7088.2|7086.83|7086.83|7088.2|7088.2|7086.83|7086.83|0
1639643180000|2021-12-16 08:26:20|7085.97|7085.97|7086.63|7086.63|7086.63|7086.63|7085.85|7085.85|0
1639643190000|2021-12-16 08:26:30|7086.73|7086.73|7087.78|7087.78|7088.27|7088.27|7086.67|7086.67|0
1639643200000|2021-12-16 08:26:40|7088.35|7088.35|7089.83|7089.83|7089.83|7089.83|7088.35|7088.35|0
1639643210000|2021-12-16 08:26:50|7089.96|7089.96|7090.13|7090.13|7090.37|7090.37|7089.23|7089.23|0
1639643220000|2021-12-16 08:27:00|7090.82|7090.82|7091.83|7091.83|7091.83|7091.83|7090.82|7090.82|0
1639643230000|2021-12-16 08:27:10|7091.72|7091.72|7091.92|7091.92|7091.92|7091.92|7091.51|7091.51|0
1639643240000|2021-12-16 08:27:20|7092.02|7092.02|7094.18|7094.18|7094.8|7094.8|7092.02|7092.02|0
1639643250000|2021-12-16 08:27:30|7094.01|7094.01|7093.81|7093.81|7094.01|7094.01|7093.81|7093.81|0
1639643260000|2021-12-16 08:27:40|7093.47|7093.47|7093.21|7093.21|7093.47|7093.47|7092.9|7092.9|0
1639643270000|2021-12-16 08:27:50|7093.38|7093.38|7093.49|7093.49|7093.49|7093.49|7093.27|7093.27|0
1639643280000|2021-12-16 08:28:00|7093.66|7093.66|7094.51|7094.51|7094.63|7094.63|7093.49|7093.49|0
1639643290000|2021-12-16 08:28:10|7094.42|7094.42|7093.7|7093.7|7094.94|7094.94|7093.7|7093.7|0
1639643300000|2021-12-16 08:28:20|7093.98|7093.98|7094.56|7094.56|7094.57|7094.57|7093.98|7093.98|0
1639643310000|2021-12-16 08:28:30|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|0
1639643320000|2021-12-16 08:28:40|7094.81|7094.81|7094.7|7094.7|7095.23|7095.23|7094.7|7094.7|0
1639643330000|2021-12-16 08:28:50|7094.93|7094.93|7094.61|7094.61|7094.93|7094.93|7094.61|7094.61|0
1639643340000|2021-12-16 08:29:00|7094.79|7094.79|7095.65|7095.65|7096.43|7096.43|7093.55|7093.55|0
1639643350000|2021-12-16 08:29:10|7096.27|7096.27|7097.71|7097.71|7097.71|7097.71|7096.27|7096.27|0
1639643360000|2021-12-16 08:29:20|7097.9|7097.9|7096.8|7096.8|7098.77|7098.77|7096.8|7096.8|0
1639643370000|2021-12-16 08:29:30|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|7097.84|7097.84|0
1639643380000|2021-12-16 08:29:40|7098.41|7098.41|7098.18|7098.18|7098.87|7098.87|7097.6|7097.6|0
1639643390000|2021-12-16 08:29:50|7098.52|7098.52|7098.19|7098.19|7098.9|7098.9|7098.19|7098.19|0
1639643400000|2021-12-16 08:30:00|7098.59|7098.59|7094.77|7094.77|7098.59|7098.59|7094.71|7094.71|0
1639643410000|2021-12-16 08:30:10|7094.56|7094.56|7094.95|7094.95|7094.95|7094.95|7094.49|7094.49|0
1639643420000|2021-12-16 08:30:20|7095.19|7095.19|7095.75|7095.75|7095.87|7095.87|7095.19|7095.19|0
1639643430000|2021-12-16 08:30:30|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|0
1639643440000|2021-12-16 08:30:40|7095.04|7095.04|7094.27|7094.27|7095.11|7095.11|7093.81|7093.81|0
1639643450000|2021-12-16 08:30:50|7096.83|7096.83|7096.05|7096.05|7096.83|7096.83|7095.96|7095.96|0
1639643470000|2021-12-16 08:31:10|7098.04|7098.04|7102.25|7102.25|7102.25|7102.25|7098.04|7098.04|0
1639643480000|2021-12-16 08:31:20|7103.01|7103.01|7102.75|7102.75|7103.16|7103.16|7102.75|7102.75|0
1639643490000|2021-12-16 08:31:30|7102.8|7102.8|7101.34|7101.34|7102.8|7102.8|7100.8|7100.8|0
1639643500000|2021-12-16 08:31:40|7099.52|7099.52|7099.41|7099.41|7099.52|7099.52|7099.41|7099.41|0
1639643510000|2021-12-16 08:31:50|7098.55|7098.55|7098.98|7098.98|7099.41|7099.41|7098.51|7098.51|0
1639643520000|2021-12-16 08:32:00|7098.67|7098.67|7099.06|7099.06|7099.06|7099.06|7098.67|7098.67|0
1639643530000|2021-12-16 08:32:10|7098.68|7098.68|7094.67|7094.67|7098.68|7098.68|7094.36|7094.36|0
1639643540000|2021-12-16 08:32:20|7095.27|7095.27|7097.61|7097.61|7097.66|7097.66|7095.12|7095.12|0
1639643550000|2021-12-16 08:32:30|7098.08|7098.08|7097.51|7097.51|7098.08|7098.08|7097.47|7097.47|0
1639643560000|2021-12-16 08:32:40|7097.29|7097.29|7096.89|7096.89|7097.29|7097.29|7095.75|7095.75|0
1639643570000|2021-12-16 08:32:50|7096.06|7096.06|7098.17|7098.17|7098.17|7098.17|7095.61|7095.61|0
1639643580000|2021-12-16 08:33:00|7099.88|7099.88|7097.14|7097.14|7099.88|7099.88|7097.02|7097.02|0
1639643590000|2021-12-16 08:33:10|7097.06|7097.06|7096.46|7096.46|7097.14|7097.14|7096.46|7096.46|0
1639643600000|2021-12-16 08:33:20|7096.57|7096.57|7097.55|7097.55|7097.91|7097.91|7096.57|7096.57|0
1639643610000|2021-12-16 08:33:30|7097.49|7097.49|7099.96|7099.96|7099.96|7099.96|7097.49|7097.49|0
1639643620000|2021-12-16 08:33:40|7099.58|7099.58|7099.13|7099.13|7099.73|7099.73|7099.13|7099.13|0
1639643630000|2021-12-16 08:33:50|7098.56|7098.56|7100.57|7100.57|7100.57|7100.57|7098.56|7098.56|0
1639643640000|2021-12-16 08:34:00|7099.97|7099.97|7099.52|7099.52|7099.97|7099.97|7099.08|7099.08|0
1639643650000|2021-12-16 08:34:10|7099.73|7099.73|7098.97|7098.97|7099.73|7099.73|7098.97|7098.97|0
1639643660000|2021-12-16 08:34:20|7099.35|7099.35|7097.84|7097.84|7099.92|7099.92|7097.4|7097.4|0
1639643670000|2021-12-16 08:34:30|7098|7098|7097.61|7097.61|7098.62|7098.62|7097.56|7097.56|0
1639643680000|2021-12-16 08:34:40|7097.23|7097.23|7098.34|7098.34|7098.34|7098.34|7096.97|7096.97|0
1639643690000|2021-12-16 08:34:50|7097.77|7097.77|7098.15|7098.15|7098.15|7098.15|7097.77|7097.77|0
1639643700000|2021-12-16 08:35:00|7098.04|7098.04|7098.13|7098.13|7098.32|7098.32|7097.47|7097.47|0
1639643710000|2021-12-16 08:35:10|7097.94|7097.94|7096.89|7096.89|7097.94|7097.94|7096.7|7096.7|0
1639643720000|2021-12-16 08:35:20|7097.03|7097.03|7097.16|7097.16|7097.16|7097.16|7097|7097|0
1639643730000|2021-12-16 08:35:30|7097.24|7097.24|7097.08|7097.08|7097.31|7097.31|7097.08|7097.08|0
1639643740000|2021-12-16 08:35:40|7097.24|7097.24|7096.59|7096.59|7097.24|7097.24|7096.59|7096.59|0
1639643750000|2021-12-16 08:35:50|7096.66|7096.66|7096.3|7096.3|7096.96|7096.96|7096.3|7096.3|0
1639643760000|2021-12-16 08:36:00|7096.5|7096.5|7098.67|7098.67|7098.78|7098.78|7096.5|7096.5|0
1639643770000|2021-12-16 08:36:10|7098.78|7098.78|7102.86|7102.86|7102.86|7102.86|7098.78|7098.78|0
1639643780000|2021-12-16 08:36:20|7102.58|7102.58|7102.73|7102.73|7102.96|7102.96|7102.58|7102.58|0
1639643790000|2021-12-16 08:36:30|7102.5|7102.5|7103.52|7103.52|7103.52|7103.52|7102.12|7102.12|0
1639643800000|2021-12-16 08:36:40|7104.37|7104.37|7103.74|7103.74|7104.37|7104.37|7103.74|7103.74|0
1639643810000|2021-12-16 08:36:50|7103.93|7103.93|7102.73|7102.73|7103.93|7103.93|7102.73|7102.73|0
1639643820000|2021-12-16 08:37:00|7101.31|7101.31|7101.71|7101.71|7101.71|7101.71|7101.31|7101.31|0
1639643830000|2021-12-16 08:37:10|7101.65|7101.65|7101.48|7101.48|7101.65|7101.65|7101.48|7101.48|0
1639643840000|2021-12-16 08:37:20|7101.64|7101.64|7102.11|7102.11|7102.13|7102.13|7101.64|7101.64|0
1639643850000|2021-12-16 08:37:30|7102.49|7102.49|7103.45|7103.45|7103.45|7103.45|7102.49|7102.49|0
1639643860000|2021-12-16 08:37:40|7104.3|7104.3|7105.34|7105.34|7105.69|7105.69|7104.3|7104.3|0
1639643870000|2021-12-16 08:37:50|7105.4|7105.4|7105.64|7105.64|7105.64|7105.64|7104.54|7104.54|0
1639643880000|2021-12-16 08:38:00|7106.09|7106.09|7108.5|7108.5|7108.69|7108.69|7106.09|7106.09|0
1639643890000|2021-12-16 08:38:10|7108.35|7108.35|7108.56|7108.56|7108.56|7108.56|7107.97|7107.97|0
1639643900000|2021-12-16 08:38:20|7108.44|7108.44|7107.64|7107.64|7108.63|7108.63|7107.64|7107.64|0
1639643910000|2021-12-16 08:38:30|7107.87|7107.87|7107.81|7107.81|7108.1|7108.1|7107.48|7107.48|0
1639643920000|2021-12-16 08:38:40|7107.87|7107.87|7108.54|7108.54|7109.18|7109.18|7107.87|7107.87|0
1639643930000|2021-12-16 08:38:50|7108.45|7108.45|7109.3|7109.3|7109.3|7109.3|7108.45|7108.45|0
1639643940000|2021-12-16 08:39:00|7109.2|7109.2|7109.3|7109.3|7109.38|7109.38|7109.2|7109.2|0
1639643950000|2021-12-16 08:39:10|7109.41|7109.41|7110.3|7110.3|7112.83|7112.83|7109.41|7109.41|0
1639643960000|2021-12-16 08:39:20|7110.17|7110.17|7111.99|7111.99|7111.99|7111.99|7110.17|7110.17|0
1639643970000|2021-12-16 08:39:30|7112.21|7112.21|7112.32|7112.32|7112.32|7112.32|7111.75|7111.75|0
1639643980000|2021-12-16 08:39:40|7112.24|7112.24|7112.74|7112.74|7112.74|7112.74|7112.24|7112.24|0
1639643990000|2021-12-16 08:39:50|7113.04|7113.04|7114.31|7114.31|7114.31|7114.31|7112.85|7112.85|0
1639644000000|2021-12-16 08:40:00|7114.02|7114.02|7113.02|7113.02|7114.33|7114.33|7112.81|7112.81|0
1639644010000|2021-12-16 08:40:10|7112.88|7112.88|7109.03|7109.03|7112.88|7112.88|7108.88|7108.88|0
1639644020000|2021-12-16 08:40:20|7110.23|7110.23|7110.61|7110.61|7111.81|7111.81|7110.1|7110.1|0
1639644030000|2021-12-16 08:40:30|7110.91|7110.91|7111.84|7111.84|7111.84|7111.84|7110.91|7110.91|0
1639644040000|2021-12-16 08:40:40|7113.34|7113.34|7112.89|7112.89|7113.34|7113.34|7112.89|7112.89|0
1639644050000|2021-12-16 08:40:50|7112.52|7112.52|7112.59|7112.59|7112.99|7112.99|7112.52|7112.52|0
1639644060000|2021-12-16 08:41:00|7112.68|7112.68|7109.49|7109.49|7112.8|7112.8|7109.49|7109.49|0
1639644070000|2021-12-16 08:41:10|7109.54|7109.54|7109.82|7109.82|7109.82|7109.82|7109.54|7109.54|0
1639644080000|2021-12-16 08:41:20|7109.44|7109.44|7106.27|7106.27|7109.67|7109.67|7106.27|7106.27|0
1639644090000|2021-12-16 08:41:30|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|0
1639644100000|2021-12-16 08:41:40|7105.57|7105.57|7105.57|7105.57|7106.43|7106.43|7105.57|7105.57|0
1639644110000|2021-12-16 08:41:50|7105.01|7105.01|7107.46|7107.46|7107.46|7107.46|7105.01|7105.01|0
1639644120000|2021-12-16 08:42:00|7107.3|7107.3|7106.5|7106.5|7107.3|7107.3|7106.5|7106.5|0
1639644130000|2021-12-16 08:42:10|7106.88|7106.88|7107.01|7107.01|7107.01|7107.01|7106.88|7106.88|0
1639644140000|2021-12-16 08:42:20|7106.86|7106.86|7106.6|7106.6|7106.86|7106.86|7106.29|7106.29|0
1639644150000|2021-12-16 08:42:30|7106.5|7106.5|7101.7|7101.7|7106.6|7106.6|7101.47|7101.47|0
1639644160000|2021-12-16 08:42:40|7101.66|7101.66|7102.27|7102.27|7103.39|7103.39|7101.66|7101.66|0
1639644170000|2021-12-16 08:42:50|7102.18|7102.18|7102.41|7102.41|7102.41|7102.41|7102.18|7102.18|0
1639644180000|2021-12-16 08:43:00|7102.69|7102.69|7103.89|7103.89|7103.89|7103.89|7102.69|7102.69|0
1639644190000|2021-12-16 08:43:10|7104.27|7104.27|7105.06|7105.06|7105.06|7105.06|7104.27|7104.27|0
1639644200000|2021-12-16 08:43:20|7104.93|7104.93|7102.64|7102.64|7104.93|7104.93|7102.54|7102.54|0
1639644210000|2021-12-16 08:43:30|7102.45|7102.45|7102.79|7102.79|7102.94|7102.94|7102.45|7102.45|0
1639644220000|2021-12-16 08:43:40|7103.02|7103.02|7103.02|7103.02|7103.02|7103.02|7103.02|7103.02|0
1639644230000|2021-12-16 08:43:50|7103.25|7103.25|7103.27|7103.27|7103.32|7103.32|7103.25|7103.25|0
1639644240000|2021-12-16 08:44:00|7103.38|7103.38|7103.32|7103.32|7103.45|7103.45|7103.21|7103.21|0
1639644250000|2021-12-16 08:44:10|7103.1|7103.1|7103.07|7103.07|7103.1|7103.1|7102.96|7102.96|0
1639644260000|2021-12-16 08:44:20|7103.15|7103.15|7105.71|7105.71|7105.86|7105.86|7103.15|7103.15|0
1639644270000|2021-12-16 08:44:30|7105.79|7105.79|7106.87|7106.87|7108.23|7108.23|7105.79|7105.79|0
1639644280000|2021-12-16 08:44:40|7107.06|7107.06|7106.63|7106.63|7107.06|7107.06|7106.5|7106.5|0
1639644290000|2021-12-16 08:44:50|7106.16|7106.16|7104.98|7104.98|7106.16|7106.16|7104.12|7104.12|0
1639644300000|2021-12-16 08:45:00|7104.92|7104.92|7106.75|7106.75|7106.88|7106.88|7104.92|7104.92|0
1639644310000|2021-12-16 08:45:10|7106.66|7106.66|7106.66|7106.66|7106.66|7106.66|7106.66|7106.66|0
1639644320000|2021-12-16 08:45:20|7106.7|7106.7|7106.31|7106.31|7106.71|7106.71|7106.31|7106.31|0
1639644330000|2021-12-16 08:45:30|7106.2|7106.2|7107.92|7107.92|7107.92|7107.92|7106.03|7106.03|0
1639644340000|2021-12-16 08:45:40|7108.23|7108.23|7110.02|7110.02|7110.02|7110.02|7108.23|7108.23|0
1639644350000|2021-12-16 08:45:50|7110.11|7110.11|7111.84|7111.84|7112.69|7112.69|7110.11|7110.11|0
1639644360000|2021-12-16 08:46:00|7112.07|7112.07|7115.66|7115.66|7115.66|7115.66|7112.07|7112.07|0
1639644370000|2021-12-16 08:46:10|7115.82|7115.82|7117.04|7117.04|7117.56|7117.56|7115.82|7115.82|0
1639644380000|2021-12-16 08:46:20|7117.46|7117.46|7118.59|7118.59|7118.59|7118.59|7117.25|7117.25|0
1639644390000|2021-12-16 08:46:30|7118.77|7118.77|7121.28|7121.28|7121.61|7121.61|7118.77|7118.77|0
1639644400000|2021-12-16 08:46:40|7121.56|7121.56|7121.1|7121.1|7121.72|7121.72|7121.05|7121.05|0
1639644410000|2021-12-16 08:46:50|7120.72|7120.72|7120.03|7120.03|7120.72|7120.72|7120.03|7120.03|0
1639644420000|2021-12-16 08:47:00|7119.84|7119.84|7121.11|7121.11|7121.17|7121.17|7119.46|7119.46|0
1639644430000|2021-12-16 08:47:10|7121.34|7121.34|7119.88|7119.88|7121.34|7121.34|7119.88|7119.88|0
1639644440000|2021-12-16 08:47:20|7119.72|7119.72|7117.71|7117.71|7119.72|7119.72|7117.71|7117.71|0
1639644450000|2021-12-16 08:47:30|7118.56|7118.56|7118.87|7118.87|7118.87|7118.87|7118.56|7118.56|0
1639644460000|2021-12-16 08:47:40|7118.96|7118.96|7122.34|7122.34|7122.34|7122.34|7118.96|7118.96|0
1639644470000|2021-12-16 08:47:50|7122.97|7122.97|7123.09|7123.09|7123.09|7123.09|7122.12|7122.12|0
1639644480000|2021-12-16 08:48:00|7123.47|7123.47|7124.3|7124.3|7124.3|7124.3|7122.81|7122.81|0
1639644490000|2021-12-16 08:48:10|7124.68|7124.68|7128.16|7128.16|7128.7|7128.7|7124.68|7124.68|0
1639644500000|2021-12-16 08:48:20|7128.19|7128.19|7129.12|7129.12|7129.2|7129.2|7128.19|7128.19|0
1639644510000|2021-12-16 08:48:30|7128.84|7128.84|7128.86|7128.86|7128.86|7128.86|7127.67|7127.67|0
1639644520000|2021-12-16 08:48:40|7128.64|7128.64|7128.33|7128.33|7129.31|7129.31|7128.33|7128.33|0
1639644530000|2021-12-16 08:48:50|7128.99|7128.99|7129.77|7129.77|7129.77|7129.77|7128.99|7128.99|0
1639644540000|2021-12-16 08:49:00|7130.08|7130.08|7130.57|7130.57|7130.57|7130.57|7130|7130|0
1639644550000|2021-12-16 08:49:10|7130.48|7130.48|7129.21|7129.21|7130.48|7130.48|7129.21|7129.21|0
1639644560000|2021-12-16 08:49:20|7129.43|7129.43|7129.47|7129.47|7129.76|7129.76|7129.37|7129.37|0
1639644570000|2021-12-16 08:49:30|7129.28|7129.28|7131.14|7131.14|7131.14|7131.14|7129.28|7129.28|0
1639644580000|2021-12-16 08:49:40|7130.84|7130.84|7133.06|7133.06|7133.42|7133.42|7130.55|7130.55|0
1639644590000|2021-12-16 08:49:50|7133.15|7133.15|7132.83|7132.83|7133.15|7133.15|7132.64|7132.64|0
1639644600000|2021-12-16 08:50:00|7132.62|7132.62|7132.31|7132.31|7132.99|7132.99|7132.31|7132.31|0
1639644610000|2021-12-16 08:50:10|7132.12|7132.12|7126.11|7126.11|7132.12|7132.12|7125.88|7125.88|0
1639644620000|2021-12-16 08:50:20|7126.1|7126.1|7126.51|7126.51|7126.58|7126.58|7125.83|7125.83|0
1639644630000|2021-12-16 08:50:30|7126.41|7126.41|7126.51|7126.51|7126.72|7126.72|7126.41|7126.41|0
1639644640000|2021-12-16 08:50:40|7125.66|7125.66|7123.38|7123.38|7125.76|7125.76|7123.38|7123.38|0
1639644650000|2021-12-16 08:50:50|7123.52|7123.52|7124.43|7124.43|7124.43|7124.43|7123.52|7123.52|0
1639644660000|2021-12-16 08:51:00|7124.35|7124.35|7124.04|7124.04|7124.35|7124.35|7124.04|7124.04|0
1639644670000|2021-12-16 08:51:10|7123.71|7123.71|7123.66|7123.66|7123.86|7123.86|7123.66|7123.66|0
1639644680000|2021-12-16 08:51:20|7123.71|7123.71|7122.94|7122.94|7123.71|7123.71|7122.94|7122.94|0
1639644690000|2021-12-16 08:51:30|7122.34|7122.34|7120.39|7120.39|7122.34|7122.34|7120.39|7120.39|0
1639644700000|2021-12-16 08:51:40|7120|7120|7120.81|7120.81|7120.81|7120.81|7119.3|7119.3|0
1639644710000|2021-12-16 08:51:50|7120.61|7120.61|7115.71|7115.71|7120.61|7120.61|7115.67|7115.67|0
1639644720000|2021-12-16 08:52:00|7115.14|7115.14|7116.53|7116.53|7117.2|7117.2|7114.84|7114.84|0
1639644730000|2021-12-16 08:52:10|7116.18|7116.18|7117.93|7117.93|7117.93|7117.93|7116.18|7116.18|0
1639644740000|2021-12-16 08:52:20|7118.3|7118.3|7120.87|7120.87|7120.87|7120.87|7118.3|7118.3|0
1639644750000|2021-12-16 08:52:30|7120.01|7120.01|7119.81|7119.81|7120.04|7120.04|7119.81|7119.81|0
1639644760000|2021-12-16 08:52:40|7119.75|7119.75|7119.82|7119.82|7119.82|7119.82|7119.64|7119.64|0
1639644770000|2021-12-16 08:52:50|7119.71|7119.71|7117.81|7117.81|7119.71|7119.71|7117.81|7117.81|0
1639644780000|2021-12-16 08:53:00|7117.53|7117.53|7115.53|7115.53|7117.53|7117.53|7115.53|7115.53|0
1639644790000|2021-12-16 08:53:10|7115.35|7115.35|7117.29|7117.29|7117.29|7117.29|7115.35|7115.35|0
1639644800000|2021-12-16 08:53:20|7117.18|7117.18|7116.71|7116.71|7117.18|7117.18|7116.71|7116.71|0
1639644810000|2021-12-16 08:53:30|7117.18|7117.18|7115.12|7115.12|7117.18|7117.18|7115.12|7115.12|0
1639644820000|2021-12-16 08:53:40|7114.93|7114.93|7114.28|7114.28|7114.93|7114.93|7113.37|7113.37|0
1639644830000|2021-12-16 08:53:50|7114.19|7114.19|7112.99|7112.99|7114.36|7114.36|7112.99|7112.99|0
1639644840000|2021-12-16 08:54:00|7112.88|7112.88|7110.41|7110.41|7112.88|7112.88|7110.1|7110.1|0
1639644850000|2021-12-16 08:54:10|7109.28|7109.28|7109.38|7109.38|7109.65|7109.65|7109.28|7109.28|0
1639644860000|2021-12-16 08:54:20|7109.59|7109.59|7110.22|7110.22|7110.22|7110.22|7108.89|7108.89|0
1639644870000|2021-12-16 08:54:30|7110.53|7110.53|7110.5|7110.5|7110.53|7110.53|7110.47|7110.47|0
1639644880000|2021-12-16 08:54:40|7110.21|7110.21|7111.19|7111.19|7111.24|7111.24|7110.16|7110.16|0
1639644890000|2021-12-16 08:54:50|7111.13|7111.13|7110.81|7110.81|7111.67|7111.67|7110.79|7110.79|0
1639644900000|2021-12-16 08:55:00|7111.14|7111.14|7111.02|7111.02|7111.14|7111.14|7110.98|7110.98|0
1639644910000|2021-12-16 08:55:10|7110.95|7110.95|7111.21|7111.21|7111.21|7111.21|7110.95|7110.95|0
1639644920000|2021-12-16 08:55:20|7111.36|7111.36|7112.38|7112.38|7112.66|7112.66|7111.21|7111.21|0
1639644930000|2021-12-16 08:55:30|7112.66|7112.66|7113.37|7113.37|7113.48|7113.48|7112.66|7112.66|0
1639644940000|2021-12-16 08:55:40|7113.22|7113.22|7113.39|7113.39|7113.45|7113.45|7113.22|7113.22|0
1639644950000|2021-12-16 08:55:50|7113.02|7113.02|7113.3|7113.3|7113.3|7113.3|7113.02|7113.02|0
1639644960000|2021-12-16 08:56:00|7113.09|7113.09|7111.25|7111.25|7113.09|7113.09|7111.02|7111.02|0
1639644970000|2021-12-16 08:56:10|7111.13|7111.13|7110.93|7110.93|7111.31|7111.31|7110.93|7110.93|0
1639644980000|2021-12-16 08:56:20|7111.78|7111.78|7114.85|7114.85|7114.85|7114.85|7111.76|7111.76|0
1639644990000|2021-12-16 08:56:30|7114.65|7114.65|7114.65|7114.65|7114.65|7114.65|7114.65|7114.65|0
1639645000000|2021-12-16 08:56:40|7115.12|7115.12|7115.23|7115.23|7115.23|7115.23|7115.12|7115.12|0
1639645010000|2021-12-16 08:56:50|7115.44|7115.44|7116.58|7116.58|7116.87|7116.87|7115.44|7115.44|0
1639645020000|2021-12-16 08:57:00|7116.78|7116.78|7117.62|7117.62|7117.62|7117.62|7116.63|7116.63|0
1639645030000|2021-12-16 08:57:10|7117.52|7117.52|7117.62|7117.62|7117.62|7117.62|7117.52|7117.52|0
1639645050000|2021-12-16 08:57:30|7117.79|7117.79|7117.89|7117.89|7117.89|7117.89|7117.79|7117.79|0
1639645060000|2021-12-16 08:57:40|7117.78|7117.78|7118.29|7118.29|7118.29|7118.29|7117.78|7117.78|0
1639645070000|2021-12-16 08:57:50|7118.21|7118.21|7119.89|7119.89|7119.89|7119.89|7118.21|7118.21|0
1639645080000|2021-12-16 08:58:00|7120.46|7120.46|7121.8|7121.8|7121.8|7121.8|7120.46|7120.46|0
1639645090000|2021-12-16 08:58:10|7122.37|7122.37|7120.21|7120.21|7123|7123|7120.21|7120.21|0
1639645100000|2021-12-16 08:58:20|7119.43|7119.43|7120.97|7120.97|7120.97|7120.97|7118.94|7118.94|0
1639645110000|2021-12-16 08:58:30|7120.98|7120.98|7121.11|7121.11|7121.28|7121.28|7120.68|7120.68|0
1639645120000|2021-12-16 08:58:40|7121.68|7121.68|7122.74|7122.74|7122.74|7122.74|7121.68|7121.68|0
1639645130000|2021-12-16 08:58:50|7122.92|7122.92|7122.39|7122.39|7123.02|7123.02|7122.39|7122.39|0
1639645140000|2021-12-16 08:59:00|7122.2|7122.2|7121.01|7121.01|7122.2|7122.2|7121.01|7121.01|0
1639645150000|2021-12-16 08:59:10|7121.39|7121.39|7123.09|7123.09|7123.09|7123.09|7121.39|7121.39|0
1639645160000|2021-12-16 08:59:20|7122.87|7122.87|7123.55|7123.55|7123.65|7123.65|7122.68|7122.68|0
1639645170000|2021-12-16 08:59:30|7124.01|7124.01|7124.26|7124.26|7124.26|7124.26|7124.01|7124.01|0
1639645180000|2021-12-16 08:59:40|7124.15|7124.15|7126.07|7126.07|7126.26|7126.26|7124.15|7124.15|0
1639645190000|2021-12-16 08:59:50|7125.5|7125.5|7125.97|7125.97|7125.97|7125.97|7125.5|7125.5|0
1639645200000|2021-12-16 09:00:00|7125.79|7125.79|7127|7127|7127|7127|7125.79|7125.79|0
1639645210000|2021-12-16 09:00:10|7127.17|7127.17|7131.5|7131.5|7131.5|7131.5|7127.17|7127.17|0
1639645220000|2021-12-16 09:00:20|7131.56|7131.56|7132.12|7132.12|7132.12|7132.12|7131.44|7131.44|0
1639645230000|2021-12-16 09:00:30|7132.35|7132.35|7134.1|7134.1|7134.1|7134.1|7132.35|7132.35|0
1639645240000|2021-12-16 09:00:40|7134.08|7134.08|7134.39|7134.39|7134.39|7134.39|7133.92|7133.92|0
1639645250000|2021-12-16 09:00:50|7134.05|7134.05|7133.75|7133.75|7134.05|7134.05|7133.44|7133.44|0
1639645260000|2021-12-16 09:01:00|7133.46|7133.46|7133.6|7133.6|7133.93|7133.93|7133.27|7133.27|0
1639645270000|2021-12-16 09:01:10|7133.67|7133.67|7133.78|7133.78|7133.86|7133.86|7133.67|7133.67|0
1639645280000|2021-12-16 09:01:20|7134.06|7134.06|7134.33|7134.33|7134.5|7134.5|7134|7134|0
1639645290000|2021-12-16 09:01:30|7134.24|7134.24|7134.22|7134.22|7134.3|7134.3|7133.47|7133.47|0
1639645300000|2021-12-16 09:01:40|7134.39|7134.39|7134.08|7134.08|7134.48|7134.48|7134.06|7134.06|0
1639645310000|2021-12-16 09:01:50|7134|7134|7135.25|7135.25|7135.25|7135.25|7133.95|7133.95|0
1639645320000|2021-12-16 09:02:00|7137.43|7137.43|7140.13|7140.13|7140.13|7140.13|7137.43|7137.43|0
1639645330000|2021-12-16 09:02:10|7140.02|7140.02|7141.51|7141.51|7141.51|7141.51|7139.7|7139.7|0
1639645340000|2021-12-16 09:02:20|7141.62|7141.62|7141.03|7141.03|7141.62|7141.62|7140.18|7140.18|0
1639645350000|2021-12-16 09:02:30|7141.2|7141.2|7140.45|7140.45|7141.2|7141.2|7140.45|7140.45|0
1639645360000|2021-12-16 09:02:40|7140.53|7140.53|7138.69|7138.69|7140.53|7140.53|7137.83|7137.83|0
1639645370000|2021-12-16 09:02:50|7138.63|7138.63|7135.04|7135.04|7138.8|7138.8|7135.04|7135.04|0
1639645380000|2021-12-16 09:03:00|7135.11|7135.11|7134.01|7134.01|7135.11|7135.11|7133.84|7133.84|0
1639645390000|2021-12-16 09:03:10|7133.73|7133.73|7133.6|7133.6|7133.73|7133.73|7133.39|7133.39|0
1639645400000|2021-12-16 09:03:20|7133.68|7133.68|7133.94|7133.94|7133.94|7133.94|7133.68|7133.68|0
1639645410000|2021-12-16 09:03:30|7134.17|7134.17|7134.62|7134.62|7134.62|7134.62|7134.05|7134.05|0
1639645420000|2021-12-16 09:03:40|7134.9|7134.9|7131.65|7131.65|7134.9|7134.9|7131.65|7131.65|0
1639645430000|2021-12-16 09:03:50|7131.68|7131.68|7132.31|7132.31|7132.34|7132.34|7131.68|7131.68|0
1639645440000|2021-12-16 09:04:00|7132.13|7132.13|7132.36|7132.36|7132.36|7132.36|7132.13|7132.13|0
1639645450000|2021-12-16 09:04:10|7132.31|7132.31|7132.4|7132.4|7132.4|7132.4|7132.31|7132.31|0
1639645460000|2021-12-16 09:04:20|7131.94|7131.94|7130.94|7130.94|7131.94|7131.94|7130.94|7130.94|0
1639645470000|2021-12-16 09:04:30|7131.02|7131.02|7130.55|7130.55|7132|7132|7130.32|7130.32|0
1639645480000|2021-12-16 09:04:40|7130.77|7130.77|7131.5|7131.5|7131.5|7131.5|7130.46|7130.46|0
1639645490000|2021-12-16 09:04:50|7131.68|7131.68|7131.25|7131.25|7131.68|7131.68|7130.97|7130.97|0
1639645500000|2021-12-16 09:05:00|7131.06|7131.06|7132.13|7132.13|7132.13|7132.13|7130.59|7130.59|0
1639645510000|2021-12-16 09:05:10|7132.23|7132.23|7130.56|7130.56|7132.23|7132.23|7130.23|7130.23|0
1639645520000|2021-12-16 09:05:20|7130.5|7130.5|7129.73|7129.73|7130.5|7130.5|7129.47|7129.47|0
1639645530000|2021-12-16 09:05:30|7128.87|7128.87|7128.17|7128.17|7128.87|7128.87|7127.16|7127.16|0
1639645540000|2021-12-16 09:05:40|7128.22|7128.22|7123.99|7123.99|7128.22|7128.22|7123.99|7123.99|0
1639645550000|2021-12-16 09:05:50|7123.76|7123.76|7122.93|7122.93|7123.76|7123.76|7122.71|7122.71|0
1639645560000|2021-12-16 09:06:00|7122.71|7122.71|7121.88|7121.88|7122.71|7122.71|7121.78|7121.78|0
1639645570000|2021-12-16 09:06:10|7122.78|7122.78|7124.29|7124.29|7124.29|7124.29|7122.25|7122.25|0
1639645580000|2021-12-16 09:06:20|7124.39|7124.39|7121.94|7121.94|7124.39|7124.39|7121.94|7121.94|0
1639645590000|2021-12-16 09:06:30|7121.09|7121.09|7113.65|7113.65|7121.14|7121.14|7113.65|7113.65|0
1639645600000|2021-12-16 09:06:40|7112.27|7112.27|7110.05|7110.05|7112.27|7112.27|7109.87|7109.87|0
1639645610000|2021-12-16 09:06:50|7109.2|7109.2|7108.42|7108.42|7109.58|7109.58|7108.42|7108.42|0
1639645620000|2021-12-16 09:07:00|7106.72|7106.72|7106.87|7106.87|7106.87|7106.87|7106.53|7106.53|0
1639645630000|2021-12-16 09:07:10|7107.21|7107.21|7106.46|7106.46|7107.21|7107.21|7106.46|7106.46|0
1639645640000|2021-12-16 09:07:20|7107.51|7107.51|7107.02|7107.02|7107.87|7107.87|7107.02|7107.02|0
1639645650000|2021-12-16 09:07:30|7107.3|7107.3|7109.41|7109.41|7109.41|7109.41|7107.3|7107.3|0
1639645660000|2021-12-16 09:07:40|7109.23|7109.23|7110.77|7110.77|7110.77|7110.77|7109.06|7109.06|0
1639645670000|2021-12-16 09:07:50|7111.67|7111.67|7111.23|7111.23|7111.67|7111.67|7111.18|7111.18|0
1639645680000|2021-12-16 09:08:00|7111.46|7111.46|7111.9|7111.9|7112.61|7112.61|7111.46|7111.46|0
1639645690000|2021-12-16 09:08:10|7112.28|7112.28|7108.73|7108.73|7112.53|7112.53|7108.73|7108.73|0
1639645700000|2021-12-16 09:08:20|7108.43|7108.43|7108.5|7108.5|7108.67|7108.67|7108.43|7108.43|0
1639645710000|2021-12-16 09:08:30|7108.58|7108.58|7108.65|7108.65|7108.65|7108.65|7108.58|7108.58|0
1639645720000|2021-12-16 09:08:40|7108.56|7108.56|7109.41|7109.41|7109.41|7109.41|7108.56|7108.56|0
1639645730000|2021-12-16 09:08:50|7109.8|7109.8|7109.85|7109.85|7111.64|7111.64|7109.8|7109.8|0
1639645740000|2021-12-16 09:09:00|7110.15|7110.15|7110.35|7110.35|7110.35|7110.35|7110.13|7110.13|0
1639645750000|2021-12-16 09:09:10|7110.73|7110.73|7111.43|7111.43|7111.43|7111.43|7110.73|7110.73|0
1639645760000|2021-12-16 09:09:20|7111.12|7111.12|7110.91|7110.91|7111.12|7111.12|7110.91|7110.91|0
1639645770000|2021-12-16 09:09:30|7111.13|7111.13|7111.15|7111.15|7111.19|7111.19|7110.99|7110.99|0
1639645780000|2021-12-16 09:09:40|7110.71|7110.71|7110.93|7110.93|7110.93|7110.93|7110.71|7110.71|0
1639645790000|2021-12-16 09:09:50|7110.07|7110.07|7109.27|7109.27|7110.07|7110.07|7109.22|7109.22|0
1639645800000|2021-12-16 09:10:00|7108.97|7108.97|7109.51|7109.51|7109.56|7109.56|7108.94|7108.94|0
1639645810000|2021-12-16 09:10:10|7109.35|7109.35|7110.5|7110.5|7110.5|7110.5|7109.28|7109.28|0
1639645820000|2021-12-16 09:10:20|7110.61|7110.61|7111|7111|7111|7111|7110.43|7110.43|0
1639645830000|2021-12-16 09:10:30|7111.86|7111.86|7113.75|7113.75|7113.75|7113.75|7111.86|7111.86|0
1639645840000|2021-12-16 09:10:40|7113.81|7113.81|7113.81|7113.81|7113.81|7113.81|7113.81|7113.81|0
1639645850000|2021-12-16 09:10:50|7113.9|7113.9|7113.71|7113.71|7113.9|7113.9|7113.68|7113.68|0
1639645860000|2021-12-16 09:11:00|7113.86|7113.86|7114.49|7114.49|7114.49|7114.49|7113.64|7113.64|0
1639645870000|2021-12-16 09:11:10|7114.61|7114.61|7114.77|7114.77|7114.77|7114.77|7114.61|7114.61|0
1639645880000|2021-12-16 09:11:20|7115|7115|7115.73|7115.73|7115.73|7115.73|7114.92|7114.92|0
1639645890000|2021-12-16 09:11:30|7115.83|7115.83|7115.46|7115.46|7115.99|7115.99|7115.46|7115.46|0
1639645900000|2021-12-16 09:11:40|7112.9|7112.9|7112.43|7112.43|7113.05|7113.05|7112.2|7112.2|0
1639645910000|2021-12-16 09:11:50|7112.5|7112.5|7112.56|7112.56|7112.56|7112.56|7112.5|7112.5|0
1639645920000|2021-12-16 09:12:00|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|0
1639645930000|2021-12-16 09:12:10|7112.91|7112.91|7112.91|7112.91|7112.91|7112.91|7112.91|7112.91|0
1639645940000|2021-12-16 09:12:20|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|0
1639645950000|2021-12-16 09:12:30|7112.12|7112.12|7112.31|7112.31|7112.5|7112.5|7112.12|7112.12|0
1639645960000|2021-12-16 09:12:40|7112.5|7112.5|7112.77|7112.77|7112.88|7112.88|7112.39|7112.39|0
1639645970000|2021-12-16 09:12:50|7113.62|7113.62|7117.5|7117.5|7117.5|7117.5|7113.62|7113.62|0
1639645980000|2021-12-16 09:13:00|7116.39|7116.39|7113.35|7113.35|7116.39|7116.39|7113.35|7113.35|0
1639645990000|2021-12-16 09:13:10|7113.28|7113.28|7112.88|7112.88|7113.28|7113.28|7112.88|7112.88|0
1639646000000|2021-12-16 09:13:20|7113.26|7113.26|7112.85|7112.85|7113.52|7113.52|7112.5|7112.5|0
1639646010000|2021-12-16 09:13:30|7112.74|7112.74|7113.63|7113.63|7113.96|7113.96|7112.38|7112.38|0
1639646020000|2021-12-16 09:13:40|7113.72|7113.72|7115.7|7115.7|7115.94|7115.94|7113.72|7113.72|0
1639646030000|2021-12-16 09:13:50|7115.67|7115.67|7114.91|7114.91|7116.33|7116.33|7114.72|7114.72|0
1639646040000|2021-12-16 09:14:00|7114.78|7114.78|7115.82|7115.82|7116.58|7116.58|7114.69|7114.69|0
1639646050000|2021-12-16 09:14:10|7115.75|7115.75|7117.22|7117.22|7117.46|7117.46|7115.75|7115.75|0
1639646060000|2021-12-16 09:14:20|7117.88|7117.88|7117.7|7117.7|7118.39|7118.39|7117.7|7117.7|0
1639646070000|2021-12-16 09:14:30|7117.79|7117.79|7116.66|7116.66|7117.93|7117.93|7116.66|7116.66|0
1639646080000|2021-12-16 09:14:40|7116.68|7116.68|7119.86|7119.86|7119.86|7119.86|7116.68|7116.68|0
1639646090000|2021-12-16 09:14:50|7119.1|7119.1|7119.29|7119.29|7119.29|7119.29|7119|7119|0
1639646100000|2021-12-16 09:15:00|7119.67|7119.67|7118.97|7118.97|7119.82|7119.82|7118.34|7118.34|0
1639646110000|2021-12-16 09:15:10|7118.81|7118.81|7118.67|7118.67|7119|7119|7118.49|7118.49|0
1639646120000|2021-12-16 09:15:20|7118.11|7118.11|7116.76|7116.76|7118.11|7118.11|7116.7|7116.7|0
1639646130000|2021-12-16 09:15:30|7116.38|7116.38|7116.38|7116.38|7116.38|7116.38|7116.38|7116.38|0
1639646140000|2021-12-16 09:15:40|7116.51|7116.51|7116.67|7116.67|7116.89|7116.89|7116.51|7116.51|0
1639646150000|2021-12-16 09:15:50|7116.77|7116.77|7116.41|7116.41|7116.77|7116.77|7116.32|7116.32|0
1639646160000|2021-12-16 09:16:00|7116.6|7116.6|7116.43|7116.43|7116.6|7116.6|7116.31|7116.31|0
1639646170000|2021-12-16 09:16:10|7116.28|7116.28|7117.18|7117.18|7117.18|7117.18|7116.28|7116.28|0
1639646180000|2021-12-16 09:16:20|7116.99|7116.99|7116.78|7116.78|7116.99|7116.99|7116.72|7116.72|0
1639646190000|2021-12-16 09:16:30|7116.7|7116.7|7116.42|7116.42|7116.7|7116.7|7116.42|7116.42|0
1639646200000|2021-12-16 09:16:40|7114.43|7114.43|7116.99|7116.99|7116.99|7116.99|7114.43|7114.43|0
1639646210000|2021-12-16 09:16:50|7117.09|7117.09|7118.69|7118.69|7118.69|7118.69|7116.79|7116.79|0
1639646220000|2021-12-16 09:17:00|7118.88|7118.88|7117.78|7117.78|7120.12|7120.12|7117.78|7117.78|0
1639646230000|2021-12-16 09:17:10|7117.89|7117.89|7117.89|7117.89|7117.89|7117.89|7117.89|7117.89|0
1639646240000|2021-12-16 09:17:20|7118.23|7118.23|7117.77|7117.77|7118.23|7118.23|7117.77|7117.77|0
1639646250000|2021-12-16 09:17:30|7118.23|7118.23|7118.69|7118.69|7118.79|7118.79|7118.23|7118.23|0
1639646260000|2021-12-16 09:17:40|7118.88|7118.88|7118.26|7118.26|7118.88|7118.88|7118.26|7118.26|0
1639646270000|2021-12-16 09:17:50|7114.04|7114.04|7113.79|7113.79|7114.04|7114.04|7113.75|7113.75|0
1639646280000|2021-12-16 09:18:00|7114.39|7114.39|7115.29|7115.29|7115.43|7115.43|7113.79|7113.79|0
1639646290000|2021-12-16 09:18:10|7115.42|7115.42|7115.35|7115.35|7115.61|7115.61|7115.35|7115.35|0
1639646300000|2021-12-16 09:18:20|7115.54|7115.54|7115.52|7115.52|7115.54|7115.54|7115.52|7115.52|0
1639646310000|2021-12-16 09:18:30|7115.58|7115.58|7119.6|7119.6|7120.47|7120.47|7115.43|7115.43|0
1639646320000|2021-12-16 09:18:40|7119.39|7119.39|7119.16|7119.16|7119.39|7119.39|7119.16|7119.16|0
1639646330000|2021-12-16 09:18:50|7119.35|7119.35|7119.35|7119.35|7119.35|7119.35|7119.35|7119.35|0
1639646340000|2021-12-16 09:19:00|7119.2|7119.2|7119.23|7119.23|7119.31|7119.31|7119.2|7119.2|0
1639646350000|2021-12-16 09:19:10|7119.39|7119.39|7119.92|7119.92|7119.92|7119.92|7119.39|7119.39|0
1639646360000|2021-12-16 09:19:20|7119.71|7119.71|7119.49|7119.49|7119.71|7119.71|7119.49|7119.49|0
1639646370000|2021-12-16 09:19:30|7119.43|7119.43|7118.57|7118.57|7119.43|7119.43|7118.57|7118.57|0
1639646380000|2021-12-16 09:19:40|7118.2|7118.2|7118.39|7118.39|7118.39|7118.39|7118.2|7118.2|0
1639646390000|2021-12-16 09:19:50|7118.5|7118.5|7117.26|7117.26|7118.5|7118.5|7117.26|7117.26|0
1639646400000|2021-12-16 09:20:00|7117.14|7117.14|7114.16|7114.16|7117.14|7117.14|7114.16|7114.16|0
1639646410000|2021-12-16 09:20:10|7114.39|7114.39|7113.57|7113.57|7114.39|7114.39|7113.57|7113.57|0
1639646420000|2021-12-16 09:20:20|7113.73|7113.73|7113.37|7113.37|7113.73|7113.73|7113.37|7113.37|0
1639646430000|2021-12-16 09:20:30|7113.54|7113.54|7112.77|7112.77|7113.62|7113.62|7112.77|7112.77|0
1639646440000|2021-12-16 09:20:40|7111.92|7111.92|7111.6|7111.6|7112.08|7112.08|7111.6|7111.6|0
1639646450000|2021-12-16 09:20:50|7111.56|7111.56|7110.87|7110.87|7111.56|7111.56|7110.59|7110.59|0
1639646460000|2021-12-16 09:21:00|7110.83|7110.83|7107.2|7107.2|7110.83|7110.83|7107.2|7107.2|0
1639646470000|2021-12-16 09:21:10|7107.09|7107.09|7106.75|7106.75|7107.09|7107.09|7105.94|7105.94|0
1639646480000|2021-12-16 09:21:20|7106.65|7106.65|7108.51|7108.51|7108.51|7108.51|7106.65|7106.65|0
1639646490000|2021-12-16 09:21:30|7108.36|7108.36|7108.55|7108.55|7108.55|7108.55|7108.36|7108.36|0
1639646500000|2021-12-16 09:21:40|7107.98|7107.98|7107.96|7107.96|7108.14|7108.14|7107.88|7107.88|0
1639646510000|2021-12-16 09:21:50|7107.87|7107.87|7107.87|7107.87|7107.87|7107.87|7107.87|7107.87|0
1639646520000|2021-12-16 09:22:00|7107.71|7107.71|7108.19|7108.19|7108.28|7108.28|7107.55|7107.55|0
1639646530000|2021-12-16 09:22:10|7107.29|7107.29|7107.36|7107.36|7107.52|7107.52|7107.29|7107.29|0
1639646540000|2021-12-16 09:22:20|7107.38|7107.38|7110.56|7110.56|7110.56|7110.56|7107.38|7107.38|0
1639646550000|2021-12-16 09:22:30|7110.81|7110.81|7110.59|7110.59|7110.82|7110.82|7110.59|7110.59|0
1639646560000|2021-12-16 09:22:40|7110.76|7110.76|7112.35|7112.35|7112.35|7112.35|7109.9|7109.9|0
1639646570000|2021-12-16 09:22:50|7112.27|7112.27|7113.66|7113.66|7114.45|7114.45|7112.27|7112.27|0
1639646580000|2021-12-16 09:23:00|7113.74|7113.74|7114.1|7114.1|7114.1|7114.1|7113.74|7113.74|0
1639646590000|2021-12-16 09:23:10|7114.28|7114.28|7115.19|7115.19|7115.29|7115.29|7114.28|7114.28|0
1639646600000|2021-12-16 09:23:20|7115.14|7115.14|7115.58|7115.58|7115.58|7115.58|7115.03|7115.03|0
1639646610000|2021-12-16 09:23:30|7115.96|7115.96|7116.22|7116.22|7116.38|7116.38|7115.91|7115.91|0
1639646620000|2021-12-16 09:23:40|7119.64|7119.64|7120.39|7120.39|7120.39|7120.39|7119.64|7119.64|0
1639646630000|2021-12-16 09:23:50|7120.31|7120.31|7121.94|7121.94|7121.94|7121.94|7120.23|7120.23|0
1639646640000|2021-12-16 09:24:00|7121.88|7121.88|7121.97|7121.97|7122.12|7122.12|7121.88|7121.88|0
1639646650000|2021-12-16 09:24:10|7121.68|7121.68|7121.72|7121.72|7121.73|7121.73|7121.68|7121.68|0
1639646660000|2021-12-16 09:24:20|7121.66|7121.66|7119.31|7119.31|7121.66|7121.66|7119.31|7119.31|0
1639646670000|2021-12-16 09:24:30|7119.08|7119.08|7119.11|7119.11|7119.16|7119.16|7119.08|7119.08|0
1639646680000|2021-12-16 09:24:40|7119.1|7119.1|7116.41|7116.41|7119.1|7119.1|7116.41|7116.41|0
1639646690000|2021-12-16 09:24:50|7116.37|7116.37|7114.98|7114.98|7116.37|7116.37|7114.98|7114.98|0
1639646700000|2021-12-16 09:25:00|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|7114.82|7114.82|0
1639646710000|2021-12-16 09:25:10|7114.88|7114.88|7113.94|7113.94|7114.89|7114.89|7113.83|7113.83|0
1639646720000|2021-12-16 09:25:20|7114.79|7114.79|7115.58|7115.58|7115.58|7115.58|7114.79|7114.79|0
1639646730000|2021-12-16 09:25:30|7115.43|7115.43|7115.43|7115.43|7115.43|7115.43|7115.43|7115.43|0
1639646740000|2021-12-16 09:25:40|7115.35|7115.35|7115.76|7115.76|7115.76|7115.76|7115.35|7115.35|0
1639646750000|2021-12-16 09:25:50|7115.57|7115.57|7115.38|7115.38|7115.57|7115.57|7115.38|7115.38|0
1639646760000|2021-12-16 09:26:00|7115.54|7115.54|7115.82|7115.82|7115.86|7115.86|7115.38|7115.38|0
1639646770000|2021-12-16 09:26:10|7115.73|7115.73|7115.7|7115.7|7115.85|7115.85|7115.1|7115.1|0
1639646780000|2021-12-16 09:26:20|7115.51|7115.51|7116.42|7116.42|7116.42|7116.42|7115.51|7115.51|0
1639646790000|2021-12-16 09:26:30|7115.88|7115.88|7115.51|7115.51|7115.88|7115.88|7115.51|7115.51|0
1639646810000|2021-12-16 09:26:50|7115.62|7115.62|7115.65|7115.65|7115.78|7115.78|7115.56|7115.56|0
1639646820000|2021-12-16 09:27:00|7115.43|7115.43|7115.46|7115.46|7115.46|7115.46|7114.97|7114.97|0
1639646830000|2021-12-16 09:27:10|7114.7|7114.7|7109.1|7109.1|7114.98|7114.98|7109.1|7109.1|0
1639646840000|2021-12-16 09:27:20|7108.89|7108.89|7108.75|7108.75|7109.1|7109.1|7108.25|7108.25|0
1639646850000|2021-12-16 09:27:30|7108.94|7108.94|7110.3|7110.3|7110.3|7110.3|7108.94|7108.94|0
1639646860000|2021-12-16 09:27:40|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|0
1639646870000|2021-12-16 09:27:50|7111.26|7111.26|7109.23|7109.23|7111.26|7111.26|7109.23|7109.23|0
1639646880000|2021-12-16 09:28:00|7109.17|7109.17|7108.3|7108.3|7109.17|7109.17|7108.3|7108.3|0
1639646890000|2021-12-16 09:28:10|7108.42|7108.42|7110.24|7110.24|7110.24|7110.24|7108.42|7108.42|0
1639646900000|2021-12-16 09:28:20|7110.31|7110.31|7109.92|7109.92|7110.31|7110.31|7109.92|7109.92|0
1639646910000|2021-12-16 09:28:30|7109.88|7109.88|7109.13|7109.13|7109.88|7109.88|7109.13|7109.13|0
1639646920000|2021-12-16 09:28:40|7108.75|7108.75|7105.71|7105.71|7108.75|7108.75|7105.71|7105.71|0
1639646930000|2021-12-16 09:28:50|7105.53|7105.53|7105.57|7105.57|7105.57|7105.57|7104.94|7104.94|0
1639646940000|2021-12-16 09:29:00|7105.65|7105.65|7104.29|7104.29|7105.65|7105.65|7104.29|7104.29|0
1639646950000|2021-12-16 09:29:10|7104.52|7104.52|7101.75|7101.75|7104.52|7104.52|7101.75|7101.75|0
1639646960000|2021-12-16 09:29:20|7101.15|7101.15|7101.97|7101.97|7101.97|7101.97|7100.5|7100.5|0
1639646970000|2021-12-16 09:29:30|7101.67|7101.67|7101.36|7101.36|7101.67|7101.67|7101.36|7101.36|0
1639646980000|2021-12-16 09:29:40|7101.28|7101.28|7101.55|7101.55|7101.55|7101.55|7101.28|7101.28|0
1639646990000|2021-12-16 09:29:50|7101.32|7101.32|7101.65|7101.65|7101.65|7101.65|7101.32|7101.32|0
1639647000000|2021-12-16 09:30:00|7101.76|7101.76|7101.22|7101.22|7101.76|7101.76|7101.22|7101.22|0
1639647010000|2021-12-16 09:30:10|7101.43|7101.43|7100.77|7100.77|7101.91|7101.91|7100.77|7100.77|0
1639647020000|2021-12-16 09:30:20|7100.8|7100.8|7100.4|7100.4|7100.8|7100.8|7100.4|7100.4|0
1639647030000|2021-12-16 09:30:30|7101|7101|7104.13|7104.13|7104.13|7104.13|7101|7101|0
1639647040000|2021-12-16 09:30:40|7103.92|7103.92|7103.71|7103.71|7103.92|7103.92|7103.71|7103.71|0
1639647050000|2021-12-16 09:30:50|7103.84|7103.84|7104.06|7104.06|7104.06|7104.06|7103.84|7103.84|0
1639647060000|2021-12-16 09:31:00|7103.97|7103.97|7104|7104|7104|7104|7103.81|7103.81|0
1639647070000|2021-12-16 09:31:10|7104.1|7104.1|7104.13|7104.13|7104.13|7104.13|7104|7104|0
1639647080000|2021-12-16 09:31:20|7104.32|7104.32|7104.51|7104.51|7104.51|7104.51|7104.32|7104.32|0
1639647100000|2021-12-16 09:31:40|7104.81|7104.81|7104.43|7104.43|7104.81|7104.81|7104.43|7104.43|0
1639647110000|2021-12-16 09:31:50|7104.52|7104.52|7104.13|7104.13|7104.52|7104.52|7104.13|7104.13|0
1639647120000|2021-12-16 09:32:00|7103.85|7103.85|7105.6|7105.6|7105.6|7105.6|7103.55|7103.55|0
1639647130000|2021-12-16 09:32:10|7105.99|7105.99|7106.36|7106.36|7106.77|7106.77|7105.83|7105.83|0
1639647140000|2021-12-16 09:32:20|7105.7|7105.7|7105.7|7105.7|7105.7|7105.7|7105.7|7105.7|0
1639647150000|2021-12-16 09:32:30|7105.8|7105.8|7106.1|7106.1|7106.73|7106.73|7105.72|7105.72|0
1639647160000|2021-12-16 09:32:40|7106.17|7106.17|7106.36|7106.36|7106.36|7106.36|7106.08|7106.08|0
1639647170000|2021-12-16 09:32:50|7105.74|7105.74|7105.93|7105.93|7106|7106|7105.53|7105.53|0
1639647180000|2021-12-16 09:33:00|7105.67|7105.67|7105.13|7105.13|7105.7|7105.7|7105.07|7105.07|0
1639647190000|2021-12-16 09:33:10|7104.75|7104.75|7104.83|7104.83|7104.94|7104.94|7104.56|7104.56|0
1639647200000|2021-12-16 09:33:20|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|7104.69|7104.69|0
1639647210000|2021-12-16 09:33:30|7104.54|7104.54|7104.09|7104.09|7104.78|7104.78|7104.09|7104.09|0
1639647220000|2021-12-16 09:33:40|7104.14|7104.14|7104.63|7104.63|7104.63|7104.63|7103.95|7103.95|0
1639647230000|2021-12-16 09:33:50|7104.79|7104.79|7105.72|7105.72|7105.8|7105.8|7104.79|7104.79|0
1639647240000|2021-12-16 09:34:00|7104.01|7104.01|7105.54|7105.54|7105.85|7105.85|7104.01|7104.01|0
1639647250000|2021-12-16 09:34:10|7106.11|7106.11|7106.49|7106.49|7106.62|7106.62|7106.11|7106.11|0
1639647260000|2021-12-16 09:34:20|7107.35|7107.35|7105.95|7105.95|7107.35|7107.35|7105.95|7105.95|0
1639647270000|2021-12-16 09:34:30|7106.55|7106.55|7109.12|7109.12|7109.12|7109.12|7106.55|7106.55|0
1639647280000|2021-12-16 09:34:40|7109.03|7109.03|7110.28|7110.28|7110.28|7110.28|7108.78|7108.78|0
1639647290000|2021-12-16 09:34:50|7109.71|7109.71|7109.47|7109.47|7109.71|7109.71|7109.41|7109.41|0
1639647300000|2021-12-16 09:35:00|7109.75|7109.75|7109.74|7109.74|7110.21|7110.21|7109.64|7109.64|0
1639647310000|2021-12-16 09:35:10|7110.14|7110.14|7109.84|7109.84|7110.3|7110.3|7109.84|7109.84|0
1639647320000|2021-12-16 09:35:20|7109.54|7109.54|7109.16|7109.16|7109.54|7109.54|7109.16|7109.16|0
1639647330000|2021-12-16 09:35:30|7109.44|7109.44|7109.16|7109.16|7109.44|7109.44|7109.16|7109.16|0
1639647340000|2021-12-16 09:35:40|7108.93|7108.93|7108.08|7108.08|7108.93|7108.93|7108.08|7108.08|0
1639647350000|2021-12-16 09:35:50|7107.89|7107.89|7107.17|7107.17|7107.89|7107.89|7107.02|7107.02|0
1639647360000|2021-12-16 09:36:00|7106.89|7106.89|7106.71|7106.71|7106.89|7106.89|7106.18|7106.18|0
1639647370000|2021-12-16 09:36:10|7106.9|7106.9|7107.01|7107.01|7107.01|7107.01|7106.9|7106.9|0
1639647380000|2021-12-16 09:36:20|7107.24|7107.24|7107.24|7107.24|7107.24|7107.24|7107.24|7107.24|0
1639647390000|2021-12-16 09:36:30|7106.38|7106.38|7106.68|7106.68|7106.68|7106.68|7106.38|7106.38|0
1639647400000|2021-12-16 09:36:40|7106.85|7106.85|7105.1|7105.1|7106.85|7106.85|7105.1|7105.1|0
1639647410000|2021-12-16 09:36:50|7104.87|7104.87|7103.17|7103.17|7104.87|7104.87|7103.17|7103.17|0
1639647420000|2021-12-16 09:37:00|7103.01|7103.01|7101.86|7101.86|7103.01|7103.01|7101.86|7101.86|0
1639647430000|2021-12-16 09:37:10|7101.7|7101.7|7101.51|7101.51|7101.7|7101.7|7101.51|7101.51|0
1639647440000|2021-12-16 09:37:20|7101.67|7101.67|7101.83|7101.83|7102.16|7102.16|7101.67|7101.67|0
1639647450000|2021-12-16 09:37:30|7101.68|7101.68|7100.58|7100.58|7101.68|7101.68|7100.58|7100.58|0
1639647460000|2021-12-16 09:37:40|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|7100.54|7100.54|0
1639647470000|2021-12-16 09:37:50|7100.66|7100.66|7101.28|7101.28|7101.28|7101.28|7100.66|7100.66|0
1639647480000|2021-12-16 09:38:00|7100.71|7100.71|7100.46|7100.46|7100.9|7100.9|7100.38|7100.38|0
1639647490000|2021-12-16 09:38:10|7099.55|7099.55|7097.16|7097.16|7099.55|7099.55|7097.16|7097.16|0
1639647500000|2021-12-16 09:38:20|7097.32|7097.32|7096.56|7096.56|7097.32|7097.32|7096.56|7096.56|0
1639647510000|2021-12-16 09:38:30|7096.18|7096.18|7093.62|7093.62|7096.18|7096.18|7093.62|7093.62|0
1639647520000|2021-12-16 09:38:40|7093.54|7093.54|7092.66|7092.66|7093.54|7093.54|7092.66|7092.66|0
1639647530000|2021-12-16 09:38:50|7091.81|7091.81|7091.38|7091.38|7092.23|7092.23|7091.38|7091.38|0
1639647540000|2021-12-16 09:39:00|7091.08|7091.08|7090.98|7090.98|7091.08|7091.08|7090.61|7090.61|0
1639647550000|2021-12-16 09:39:10|7091.04|7091.04|7090.02|7090.02|7091.28|7091.28|7090.02|7090.02|0
1639647560000|2021-12-16 09:39:20|7089.83|7089.83|7090.78|7090.78|7090.78|7090.78|7089.83|7089.83|0
1639647570000|2021-12-16 09:39:30|7090.9|7090.9|7090.53|7090.53|7090.9|7090.9|7090.53|7090.53|0
1639647580000|2021-12-16 09:39:40|7090.45|7090.45|7090.19|7090.19|7090.45|7090.45|7090.19|7090.19|0
1639647590000|2021-12-16 09:39:50|7089.91|7089.91|7088.7|7088.7|7089.91|7089.91|7088.7|7088.7|0
1639647600000|2021-12-16 09:40:00|7088.65|7088.65|7088.7|7088.7|7088.76|7088.76|7088.1|7088.1|0
1639647610000|2021-12-16 09:40:10|7089.17|7089.17|7085.66|7085.66|7089.17|7089.17|7085.66|7085.66|0
1639647620000|2021-12-16 09:40:20|7085.76|7085.76|7085.39|7085.39|7085.91|7085.91|7085.06|7085.06|0
1639647630000|2021-12-16 09:40:30|7085.24|7085.24|7085.44|7085.44|7085.44|7085.44|7085.24|7085.24|0
1639647640000|2021-12-16 09:40:40|7085.67|7085.67|7085.76|7085.76|7085.76|7085.76|7085.67|7085.67|0
1639647650000|2021-12-16 09:40:50|7085.45|7085.45|7085.45|7085.45|7085.45|7085.45|7085.45|7085.45|0
1639647660000|2021-12-16 09:41:00|7085.15|7085.15|7083.81|7083.81|7085.15|7085.15|7083.81|7083.81|0
1639647670000|2021-12-16 09:41:10|7084.16|7084.16|7083.97|7083.97|7084.16|7084.16|7083.97|7083.97|0
1639647680000|2021-12-16 09:41:20|7083.84|7083.84|7084.07|7084.07|7084.07|7084.07|7083.84|7083.84|0
1639647690000|2021-12-16 09:41:30|7084.3|7084.3|7088|7088|7088|7088|7084.3|7084.3|0
1639647700000|2021-12-16 09:41:40|7088.08|7088.08|7088.5|7088.5|7088.5|7088.5|7088.08|7088.08|0
1639647710000|2021-12-16 09:41:50|7088.67|7088.67|7088.9|7088.9|7088.9|7088.9|7088.67|7088.67|0
1639647720000|2021-12-16 09:42:00|7088.24|7088.24|7087.86|7087.86|7088.24|7088.24|7087.86|7087.86|0
1639647730000|2021-12-16 09:42:10|7088.62|7088.62|7087.95|7087.95|7088.62|7088.62|7087.95|7087.95|0
1639647740000|2021-12-16 09:42:20|7088.41|7088.41|7088.12|7088.12|7088.41|7088.41|7088.12|7088.12|0
1639647750000|2021-12-16 09:42:30|7088.21|7088.21|7088.21|7088.21|7088.4|7088.4|7088.21|7088.21|0
1639647760000|2021-12-16 09:42:40|7088.3|7088.3|7089.16|7089.16|7089.16|7089.16|7088.3|7088.3|0
1639647770000|2021-12-16 09:42:50|7089.39|7089.39|7089.01|7089.01|7089.39|7089.39|7088.95|7088.95|0
1639647780000|2021-12-16 09:43:00|7089.87|7089.87|7089.71|7089.71|7089.87|7089.87|7089.71|7089.71|0
1639647790000|2021-12-16 09:43:10|7090.17|7090.17|7090.94|7090.94|7090.94|7090.94|7090.17|7090.17|0
1639647800000|2021-12-16 09:43:20|7090.93|7090.93|7090.86|7090.86|7090.93|7090.93|7090.86|7090.86|0
1639647810000|2021-12-16 09:43:30|7090.01|7090.01|7090.45|7090.45|7090.45|7090.45|7089.84|7089.84|0
1639647820000|2021-12-16 09:43:40|7090.39|7090.39|7090.39|7090.39|7090.39|7090.39|7090.39|7090.39|0
1639647830000|2021-12-16 09:43:50|7090.5|7090.5|7090.94|7090.94|7090.94|7090.94|7090.5|7090.5|0
1639647840000|2021-12-16 09:44:00|7091.41|7091.41|7095.61|7095.61|7095.69|7095.69|7091.41|7091.41|0
1639647850000|2021-12-16 09:44:10|7096|7096|7095.52|7095.52|7096|7096|7095.52|7095.52|0
1639647860000|2021-12-16 09:44:20|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|0
1639647870000|2021-12-16 09:44:30|7094.83|7094.83|7095.11|7095.11|7095.11|7095.11|7094.66|7094.66|0
1639647880000|2021-12-16 09:44:40|7094.57|7094.57|7094.87|7094.87|7094.91|7094.91|7094.38|7094.38|0
1639647890000|2021-12-16 09:44:50|7094.96|7094.96|7093.07|7093.07|7095.01|7095.01|7093.07|7093.07|0
1639647900000|2021-12-16 09:45:00|7092.69|7092.69|7090.44|7090.44|7092.69|7092.69|7090.44|7090.44|0
1639647910000|2021-12-16 09:45:10|7090.3|7090.3|7090.3|7090.3|7090.3|7090.3|7090.3|7090.3|0
1639647920000|2021-12-16 09:45:20|7090.49|7090.49|7090.7|7090.7|7090.7|7090.7|7090.49|7090.49|0
1639647930000|2021-12-16 09:45:30|7090.8|7090.8|7090.56|7090.56|7090.8|7090.8|7090.56|7090.56|0
1639647940000|2021-12-16 09:45:40|7090.62|7090.62|7090.54|7090.54|7090.62|7090.62|7090.54|7090.54|0
1639647950000|2021-12-16 09:45:50|7090.5|7090.5|7090.27|7090.27|7090.5|7090.5|7090.27|7090.27|0
1639647960000|2021-12-16 09:46:00|7090.16|7090.16|7089.07|7089.07|7090.16|7090.16|7089.07|7089.07|0
1639647970000|2021-12-16 09:46:10|7088.88|7088.88|7088.4|7088.4|7089.26|7089.26|7088.4|7088.4|0
1639647980000|2021-12-16 09:46:20|7088.56|7088.56|7088.56|7088.56|7088.56|7088.56|7088.56|7088.56|0
1639647990000|2021-12-16 09:46:30|7088.89|7088.89|7088.89|7088.89|7088.89|7088.89|7088.89|7088.89|0
1639648000000|2021-12-16 09:46:40|7089.08|7089.08|7090.55|7090.55|7090.55|7090.55|7089.08|7089.08|0
1639648010000|2021-12-16 09:46:50|7090.58|7090.58|7090.58|7090.58|7090.58|7090.58|7090.58|7090.58|0
1639648020000|2021-12-16 09:47:00|7090.77|7090.77|7092.38|7092.38|7092.38|7092.38|7090.77|7090.77|0
1639648030000|2021-12-16 09:47:10|7092.6|7092.6|7092.56|7092.56|7092.79|7092.79|7092.56|7092.56|0
1639648040000|2021-12-16 09:47:20|7092.37|7092.37|7092.22|7092.22|7092.6|7092.6|7092.03|7092.03|0
1639648050000|2021-12-16 09:47:30|7092.25|7092.25|7092.38|7092.38|7092.38|7092.38|7092.25|7092.25|0
1639648060000|2021-12-16 09:47:40|7092.71|7092.71|7092.84|7092.84|7093.02|7093.02|7092.69|7092.69|0
1639648070000|2021-12-16 09:47:50|7092.24|7092.24|7092.24|7092.24|7092.24|7092.24|7092.24|7092.24|0
1639648080000|2021-12-16 09:48:00|7092.31|7092.31|7091.69|7091.69|7092.47|7092.47|7091.69|7091.69|0
1639648090000|2021-12-16 09:48:10|7092.07|7092.07|7091.84|7091.84|7092.07|7092.07|7091.84|7091.84|0
1639648100000|2021-12-16 09:48:20|7091.17|7091.17|7090.83|7090.83|7091.17|7091.17|7090.83|7090.83|0
1639648110000|2021-12-16 09:48:30|7090.86|7090.86|7090.48|7090.48|7090.86|7090.86|7090.48|7090.48|0
1639648120000|2021-12-16 09:48:40|7089.88|7089.88|7088.47|7088.47|7089.88|7089.88|7088.47|7088.47|0
1639648140000|2021-12-16 09:49:00|7088.28|7088.28|7088.24|7088.24|7088.47|7088.47|7088.24|7088.24|0
1639648150000|2021-12-16 09:49:10|7087.39|7087.39|7087.7|7087.7|7087.7|7087.7|7087.33|7087.33|0
1639648160000|2021-12-16 09:49:20|7087.93|7087.93|7087.37|7087.37|7087.93|7087.93|7087.37|7087.37|0
1639648170000|2021-12-16 09:49:30|7087.5|7087.5|7088.91|7088.91|7088.91|7088.91|7087.5|7087.5|0
1639648190000|2021-12-16 09:49:50|7088.86|7088.86|7088.86|7088.86|7088.86|7088.86|7088.86|7088.86|0
1639648200000|2021-12-16 09:50:00|7088.76|7088.76|7090.81|7090.81|7090.81|7090.81|7088.76|7088.76|0
1639648210000|2021-12-16 09:50:10|7090.72|7090.72|7091.09|7091.09|7091.18|7091.18|7090.72|7090.72|0
1639648220000|2021-12-16 09:50:20|7091.25|7091.25|7090.9|7090.9|7091.25|7091.25|7090.9|7090.9|0
1639648230000|2021-12-16 09:50:30|7090.85|7090.85|7091.04|7091.04|7091.04|7091.04|7090.85|7090.85|0
1639648250000|2021-12-16 09:50:50|7090.91|7090.91|7090.87|7090.87|7090.91|7090.91|7090.68|7090.68|0
1639648260000|2021-12-16 09:51:00|7090.68|7090.68|7090.68|7090.68|7090.68|7090.68|7090.68|7090.68|0
1639648270000|2021-12-16 09:51:10|7091.53|7091.53|7091.53|7091.53|7091.53|7091.53|7091.53|7091.53|0
1639648280000|2021-12-16 09:51:20|7091.46|7091.46|7090.67|7090.67|7091.46|7091.46|7090.56|7090.56|0
1639648290000|2021-12-16 09:51:30|7090.61|7090.61|7089.85|7089.85|7090.61|7090.61|7089.85|7089.85|0
1639648300000|2021-12-16 09:51:40|7089.9|7089.9|7091.19|7091.19|7091.31|7091.31|7089.9|7089.9|0
1639648310000|2021-12-16 09:51:50|7091.08|7091.08|7091.53|7091.53|7091.53|7091.53|7091.08|7091.08|0
1639648320000|2021-12-16 09:52:00|7091.23|7091.23|7092.07|7092.07|7092.07|7092.07|7091.23|7091.23|0
1639648340000|2021-12-16 09:52:20|7092.92|7092.92|7092.61|7092.61|7092.92|7092.92|7092.61|7092.61|0
1639648350000|2021-12-16 09:52:30|7093.09|7093.09|7092.74|7092.74|7093.09|7093.09|7092.74|7092.74|0
1639648360000|2021-12-16 09:52:40|7093.54|7093.54|7092.69|7092.69|7093.54|7093.54|7092.69|7092.69|0
1639648370000|2021-12-16 09:52:50|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|0
1639648380000|2021-12-16 09:53:00|7092.39|7092.39|7092.44|7092.44|7092.44|7092.44|7092.39|7092.39|0
1639648390000|2021-12-16 09:53:10|7092.21|7092.21|7092.51|7092.51|7092.74|7092.74|7092.21|7092.21|0
1639648400000|2021-12-16 09:53:20|7092.74|7092.74|7092.62|7092.62|7092.74|7092.74|7092.62|7092.62|0
1639648410000|2021-12-16 09:53:30|7092.39|7092.39|7092.39|7092.39|7092.39|7092.39|7092.39|7092.39|0
1639648420000|2021-12-16 09:53:40|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|0
1639648430000|2021-12-16 09:53:50|7092.48|7092.48|7093.15|7093.15|7093.15|7093.15|7092.48|7092.48|0
1639648440000|2021-12-16 09:54:00|7093.24|7093.24|7092.69|7092.69|7093.28|7093.28|7092.59|7092.59|0
1639648450000|2021-12-16 09:54:10|7092.78|7092.78|7092.27|7092.27|7092.87|7092.87|7092.27|7092.27|0
1639648460000|2021-12-16 09:54:20|7091.89|7091.89|7091.43|7091.43|7091.89|7091.89|7091.43|7091.43|0
1639648470000|2021-12-16 09:54:30|7091.13|7091.13|7091.21|7091.21|7091.24|7091.24|7090.94|7090.94|0
1639648480000|2021-12-16 09:54:40|7090.9|7090.9|7088.61|7088.61|7091.05|7091.05|7088.42|7088.42|0
1639648490000|2021-12-16 09:54:50|7088.69|7088.69|7088.41|7088.41|7088.69|7088.69|7088.41|7088.41|0
1639648500000|2021-12-16 09:55:00|7088.87|7088.87|7089.23|7089.23|7089.23|7089.23|7088.87|7088.87|0
1639648510000|2021-12-16 09:55:10|7089.12|7089.12|7089.12|7089.12|7089.12|7089.12|7089.12|7089.12|0
1639648520000|2021-12-16 09:55:20|7088.93|7088.93|7087.3|7087.3|7088.93|7088.93|7087.3|7087.3|0
1639648540000|2021-12-16 09:55:40|7087.67|7087.67|7087.56|7087.56|7087.86|7087.86|7087.48|7087.48|0
1639648550000|2021-12-16 09:55:50|7087.37|7087.37|7086.84|7086.84|7087.37|7087.37|7086.84|7086.84|0
1639648560000|2021-12-16 09:56:00|7086.37|7086.37|7085.57|7085.57|7086.46|7086.46|7085.57|7085.57|0
1639648570000|2021-12-16 09:56:10|7085.2|7085.2|7084.23|7084.23|7085.2|7085.2|7084.16|7084.16|0
1639648580000|2021-12-16 09:56:20|7084.9|7084.9|7085.31|7085.31|7085.46|7085.46|7084.9|7084.9|0
1639648590000|2021-12-16 09:56:30|7085.1|7085.1|7085.19|7085.19|7085.19|7085.19|7085.1|7085.1|0
1639648600000|2021-12-16 09:56:40|7085.39|7085.39|7085.54|7085.54|7085.54|7085.54|7084.79|7084.79|0
1639648610000|2021-12-16 09:56:50|7085.23|7085.23|7085.42|7085.42|7085.42|7085.42|7085.23|7085.23|0
1639648620000|2021-12-16 09:57:00|7085.34|7085.34|7085.4|7085.4|7085.4|7085.4|7085.34|7085.34|0
1639648630000|2021-12-16 09:57:10|7085.21|7085.21|7084.92|7084.92|7085.21|7085.21|7084.92|7084.92|0
1639648640000|2021-12-16 09:57:20|7084.81|7084.81|7084.49|7084.49|7084.81|7084.81|7084.28|7084.28|0
1639648650000|2021-12-16 09:57:30|7084.68|7084.68|7088.15|7088.15|7088.15|7088.15|7084.58|7084.58|0
1639648660000|2021-12-16 09:57:40|7088.53|7088.53|7095.78|7095.78|7095.78|7095.78|7088.53|7088.53|0
1639648670000|2021-12-16 09:57:50|7095.72|7095.72|7095.16|7095.16|7096.02|7096.02|7095.16|7095.16|0
1639648680000|2021-12-16 09:58:00|7094.56|7094.56|7095.52|7095.52|7095.52|7095.52|7094.56|7094.56|0
1639648690000|2021-12-16 09:58:10|7095.33|7095.33|7096.15|7096.15|7096.31|7096.31|7095.33|7095.33|0
1639648700000|2021-12-16 09:58:20|7095.91|7095.91|7096.22|7096.22|7096.22|7096.22|7095.91|7095.91|0
1639648710000|2021-12-16 09:58:30|7097.08|7097.08|7098.29|7098.29|7098.29|7098.29|7096.92|7096.92|0
1639648720000|2021-12-16 09:58:40|7098.73|7098.73|7099.36|7099.36|7099.36|7099.36|7098.5|7098.5|0
1639648730000|2021-12-16 09:58:50|7099.45|7099.45|7099.2|7099.2|7099.67|7099.67|7098.74|7098.74|0
1639648740000|2021-12-16 09:59:00|7099.29|7099.29|7101.02|7101.02|7101.32|7101.32|7099.2|7099.2|0
1639648750000|2021-12-16 09:59:10|7101.3|7101.3|7104.24|7104.24|7104.24|7104.24|7101.3|7101.3|0
1639648760000|2021-12-16 09:59:20|7104.47|7104.47|7104.53|7104.53|7104.53|7104.53|7104.47|7104.47|0
1639648770000|2021-12-16 09:59:30|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|0
1639648780000|2021-12-16 09:59:40|7105.03|7105.03|7103.97|7103.97|7105.03|7105.03|7103.97|7103.97|0
1639648790000|2021-12-16 09:59:50|7104.2|7104.2|7104.96|7104.96|7104.96|7104.96|7104.2|7104.2|0
1639648800000|2021-12-16 10:00:00|7105.05|7105.05|7104.79|7104.79|7105.05|7105.05|7104.61|7104.61|0
1639648810000|2021-12-16 10:00:10|7105.65|7105.65|7103.79|7103.79|7105.77|7105.77|7103.79|7103.79|0
1639648820000|2021-12-16 10:00:20|7102.93|7102.93|7102.89|7102.89|7102.93|7102.93|7102.65|7102.65|0
1639648830000|2021-12-16 10:00:30|7102.74|7102.74|7102.36|7102.36|7102.74|7102.74|7102.36|7102.36|0
1639648840000|2021-12-16 10:00:40|7102.23|7102.23|7102.48|7102.48|7102.48|7102.48|7102.23|7102.23|0
1639648850000|2021-12-16 10:00:50|7102.67|7102.67|7102.92|7102.92|7102.92|7102.92|7102.67|7102.67|0
1639648860000|2021-12-16 10:01:00|7103.77|7103.77|7103.3|7103.3|7103.77|7103.77|7103.25|7103.25|0
1639648870000|2021-12-16 10:01:10|7103.32|7103.32|7103.54|7103.54|7103.54|7103.54|7103.26|7103.26|0
1639648880000|2021-12-16 10:01:20|7103.46|7103.46|7102.51|7102.51|7103.46|7103.46|7102.51|7102.51|0
1639648890000|2021-12-16 10:01:30|7102.6|7102.6|7102.6|7102.6|7102.6|7102.6|7102.6|7102.6|0
1639648900000|2021-12-16 10:01:40|7102.79|7102.79|7102.79|7102.79|7102.79|7102.79|7102.79|7102.79|0
1639648910000|2021-12-16 10:01:50|7102.56|7102.56|7100|7100|7102.56|7102.56|7100|7100|0
1639648920000|2021-12-16 10:02:00|7099.7|7099.7|7100.28|7100.28|7100.58|7100.58|7099.6|7099.6|0
1639648930000|2021-12-16 10:02:10|7100.89|7100.89|7100.58|7100.58|7100.89|7100.89|7100.47|7100.47|0
1639648940000|2021-12-16 10:02:20|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|0
1639648950000|2021-12-16 10:02:30|7100.58|7100.58|7100.58|7100.58|7100.58|7100.58|7100.58|7100.58|0
1639648960000|2021-12-16 10:02:40|7100.92|7100.92|7101.25|7101.25|7101.25|7101.25|7100.92|7100.92|0
1639648970000|2021-12-16 10:02:50|7101.63|7101.63|7101.33|7101.33|7101.8|7101.8|7100.95|7100.95|0
1639648980000|2021-12-16 10:03:00|7101.48|7101.48|7102.5|7102.5|7103.05|7103.05|7101.48|7101.48|0
1639648990000|2021-12-16 10:03:10|7102.9|7102.9|7103.17|7103.17|7103.65|7103.65|7102.9|7102.9|0
1639649000000|2021-12-16 10:03:20|7103.06|7103.06|7102.87|7102.87|7103.17|7103.17|7102.87|7102.87|0
1639649010000|2021-12-16 10:03:30|7102.49|7102.49|7102.16|7102.16|7102.49|7102.49|7102.04|7102.04|0
1639649020000|2021-12-16 10:03:40|7102.23|7102.23|7102|7102|7102.23|7102.23|7102|7102|0
1639649030000|2021-12-16 10:03:50|7101.95|7101.95|7101.92|7101.92|7101.95|7101.95|7101.92|7101.92|0
1639649040000|2021-12-16 10:04:00|7100.72|7100.72|7097.91|7097.91|7100.72|7100.72|7097.11|7097.11|0
1639649050000|2021-12-16 10:04:10|7097.06|7097.06|7096.12|7096.12|7097.06|7097.06|7096.12|7096.12|0
1639649060000|2021-12-16 10:04:20|7095.83|7095.83|7095.3|7095.3|7095.83|7095.83|7095.3|7095.3|0
1639649070000|2021-12-16 10:04:30|7095.47|7095.47|7094.61|7094.61|7095.49|7095.49|7094.61|7094.61|0
1639649080000|2021-12-16 10:04:40|7094.84|7094.84|7095.46|7095.46|7095.46|7095.46|7094.84|7094.84|0
1639649090000|2021-12-16 10:04:50|7095.26|7095.26|7095.31|7095.31|7095.31|7095.31|7095.26|7095.26|0
1639649100000|2021-12-16 10:05:00|7095.19|7095.19|7095.6|7095.6|7095.6|7095.6|7095.19|7095.19|0
1639649110000|2021-12-16 10:05:10|7096.01|7096.01|7097.07|7097.07|7097.07|7097.07|7095.9|7095.9|0
1639649120000|2021-12-16 10:05:20|7096.77|7096.77|7097.5|7097.5|7097.5|7097.5|7096.77|7096.77|0
1639649130000|2021-12-16 10:05:30|7097.9|7097.9|7095.67|7095.67|7098.13|7098.13|7095.67|7095.67|0
1639649140000|2021-12-16 10:05:40|7095.85|7095.85|7096.34|7096.34|7096.34|7096.34|7095.85|7095.85|0
1639649150000|2021-12-16 10:05:50|7096.49|7096.49|7096.99|7096.99|7096.99|7096.99|7096.34|7096.34|0
1639649160000|2021-12-16 10:06:00|7096.9|7096.9|7097.13|7097.13|7097.13|7097.13|7096.82|7096.82|0
1639649170000|2021-12-16 10:06:10|7096.27|7096.27|7095.45|7095.45|7096.27|7096.27|7095.41|7095.41|0
1639649180000|2021-12-16 10:06:20|7096.3|7096.3|7096.68|7096.68|7096.76|7096.76|7095.83|7095.83|0
1639649190000|2021-12-16 10:06:30|7096.65|7096.65|7096.59|7096.59|7096.77|7096.77|7096.59|7096.59|0
1639649200000|2021-12-16 10:06:40|7096.55|7096.55|7096.69|7096.69|7096.76|7096.76|7096.55|7096.55|0
1639649210000|2021-12-16 10:06:50|7095.79|7095.79|7095.79|7095.79|7095.79|7095.79|7095.79|7095.79|0
1639649220000|2021-12-16 10:07:00|7096.13|7096.13|7095.8|7095.8|7096.13|7096.13|7095.8|7095.8|0
1639649230000|2021-12-16 10:07:10|7096.28|7096.28|7096.16|7096.16|7096.28|7096.28|7095.9|7095.9|0
1639649240000|2021-12-16 10:07:20|7096.11|7096.11|7094.97|7094.97|7096.11|7096.11|7094.67|7094.67|0
1639649250000|2021-12-16 10:07:30|7095.37|7095.37|7095.85|7095.85|7096.04|7096.04|7095.37|7095.37|0
1639649260000|2021-12-16 10:07:40|7095.57|7095.57|7096.36|7096.36|7096.36|7096.36|7095.57|7095.57|0
1639649270000|2021-12-16 10:07:50|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|0
1639649280000|2021-12-16 10:08:00|7097.4|7097.4|7097.31|7097.31|7098|7098|7097.31|7097.31|0
1639649290000|2021-12-16 10:08:10|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|0
1639649300000|2021-12-16 10:08:20|7097.79|7097.79|7097.77|7097.77|7098|7098|7097.77|7097.77|0
1639649320000|2021-12-16 10:08:40|7097.48|7097.48|7097.48|7097.48|7097.48|7097.48|7097.48|7097.48|0
1639649330000|2021-12-16 10:08:50|7097.66|7097.66|7098.32|7098.32|7098.32|7098.32|7097.66|7097.66|0
1639649340000|2021-12-16 10:09:00|7098.39|7098.39|7098.78|7098.78|7098.78|7098.78|7098.39|7098.39|0
1639649350000|2021-12-16 10:09:10|7099.01|7099.01|7099.29|7099.29|7099.48|7099.48|7099.01|7099.01|0
1639649360000|2021-12-16 10:09:20|7099.76|7099.76|7100.3|7100.3|7100.35|7100.35|7099.76|7099.76|0
1639649370000|2021-12-16 10:09:30|7100.14|7100.14|7100.14|7100.14|7100.14|7100.14|7100.14|7100.14|0
1639649380000|2021-12-16 10:09:40|7099.99|7099.99|7100.47|7100.47|7100.47|7100.47|7099.6|7099.6|0
1639649390000|2021-12-16 10:09:50|7100.44|7100.44|7100.23|7100.23|7100.44|7100.44|7100.23|7100.23|0
1639649400000|2021-12-16 10:10:00|7099.95|7099.95|7098.74|7098.74|7099.95|7099.95|7098.63|7098.63|0
1639649410000|2021-12-16 10:10:10|7098.64|7098.64|7098.72|7098.72|7098.87|7098.87|7098.64|7098.64|0
1639649420000|2021-12-16 10:10:20|7098.87|7098.87|7099.16|7099.16|7099.16|7099.16|7098.87|7098.87|0
1639649430000|2021-12-16 10:10:30|7099.35|7099.35|7099.35|7099.35|7099.35|7099.35|7099.35|7099.35|0
1639649440000|2021-12-16 10:10:40|7099.5|7099.5|7099.38|7099.38|7099.5|7099.5|7099.38|7099.38|0
1639649450000|2021-12-16 10:10:50|7099.08|7099.08|7099.08|7099.08|7099.08|7099.08|7099.08|7099.08|0
1639649460000|2021-12-16 10:11:00|7098.93|7098.93|7098.92|7098.92|7099.13|7099.13|7098.82|7098.82|0
1639649470000|2021-12-16 10:11:10|7098.94|7098.94|7098.96|7098.96|7098.97|7098.97|7098.66|7098.66|0
1639649480000|2021-12-16 10:11:20|7099.16|7099.16|7098.21|7098.21|7099.16|7099.16|7098.21|7098.21|0
1639649490000|2021-12-16 10:11:30|7098.4|7098.4|7098.75|7098.75|7098.94|7098.94|7098.4|7098.4|0
1639649500000|2021-12-16 10:11:40|7098.56|7098.56|7098.27|7098.27|7098.56|7098.56|7098.18|7098.18|0
1639649510000|2021-12-16 10:11:50|7098.11|7098.11|7097.79|7097.79|7098.11|7098.11|7097.51|7097.51|0
1639649530000|2021-12-16 10:12:10|7098.08|7098.08|7101.93|7101.93|7102.02|7102.02|7098.08|7098.08|0
1639649540000|2021-12-16 10:12:20|7102.21|7102.21|7103.84|7103.84|7103.84|7103.84|7102.21|7102.21|0
1639649550000|2021-12-16 10:12:30|7103.9|7103.9|7103.95|7103.95|7103.95|7103.95|7103.9|7103.9|0
1639649560000|2021-12-16 10:12:40|7104.52|7104.52|7105.21|7105.21|7105.21|7105.21|7104.29|7104.29|0
1639649570000|2021-12-16 10:12:50|7105.36|7105.36|7105.36|7105.36|7105.36|7105.36|7105.36|7105.36|0
1639649590000|2021-12-16 10:13:10|7105.48|7105.48|7105.63|7105.63|7105.63|7105.63|7105.17|7105.17|0
1639649600000|2021-12-16 10:13:20|7106.7|7106.7|7106.7|7106.7|7106.7|7106.7|7106.7|7106.7|0
1639649610000|2021-12-16 10:13:30|7106.92|7106.92|7106.43|7106.43|7106.92|7106.92|7106.43|7106.43|0
1639649620000|2021-12-16 10:13:40|7106.49|7106.49|7106.39|7106.39|7106.58|7106.58|7106.39|7106.39|0
1639649630000|2021-12-16 10:13:50|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|0
1639649640000|2021-12-16 10:14:00|7106.48|7106.48|7105.28|7105.28|7106.71|7106.71|7105|7105|0
1639649650000|2021-12-16 10:14:10|7105.18|7105.18|7105.13|7105.13|7105.18|7105.18|7105.13|7105.13|0
1639649660000|2021-12-16 10:14:20|7105.34|7105.34|7105.18|7105.18|7105.34|7105.34|7105.18|7105.18|0
1639649670000|2021-12-16 10:14:30|7105.41|7105.41|7107.28|7107.28|7107.28|7107.28|7105.41|7105.41|0
1639649680000|2021-12-16 10:14:40|7107.09|7107.09|7107.07|7107.07|7107.15|7107.15|7106.96|7106.96|0
1639649690000|2021-12-16 10:14:50|7106.87|7106.87|7106.84|7106.84|7106.87|7106.87|7106.84|7106.84|0
1639649700000|2021-12-16 10:15:00|7106.63|7106.63|7106.66|7106.66|7106.66|7106.66|7106.63|7106.63|0
1639649710000|2021-12-16 10:15:10|7106.47|7106.47|7104.44|7104.44|7106.47|7106.47|7104.44|7104.44|0
1639649720000|2021-12-16 10:15:20|7104.64|7104.64|7104.66|7104.66|7104.94|7104.94|7104.64|7104.64|0
1639649730000|2021-12-16 10:15:30|7104.57|7104.57|7104.77|7104.77|7104.77|7104.77|7104.57|7104.57|0
1639649740000|2021-12-16 10:15:40|7104.61|7104.61|7104.42|7104.42|7104.87|7104.87|7104.42|7104.42|0
1639649750000|2021-12-16 10:15:50|7104.36|7104.36|7103.89|7103.89|7104.36|7104.36|7103.89|7103.89|0
1639649760000|2021-12-16 10:16:00|7104.02|7104.02|7105.59|7105.59|7105.59|7105.59|7104.02|7104.02|0
1639649770000|2021-12-16 10:16:10|7105.56|7105.56|7107.21|7107.21|7107.21|7107.21|7105.56|7105.56|0
1639649780000|2021-12-16 10:16:20|7107.05|7107.05|7107.02|7107.02|7107.05|7107.05|7107.02|7107.02|0
1639649790000|2021-12-16 10:16:30|7106.83|7106.83|7108.85|7108.85|7108.92|7108.92|7106.83|7106.83|0
1639649800000|2021-12-16 10:16:40|7108.78|7108.78|7108.48|7108.48|7108.86|7108.86|7108.44|7108.44|0
1639649810000|2021-12-16 10:16:50|7108.41|7108.41|7107.47|7107.47|7108.41|7108.41|7107.47|7107.47|0
1639649820000|2021-12-16 10:17:00|7107.39|7107.39|7107.69|7107.69|7107.7|7107.7|7107.28|7107.28|0
1639649830000|2021-12-16 10:17:10|7107.6|7107.6|7107.31|7107.31|7107.68|7107.68|7106.92|7106.92|0
1639649840000|2021-12-16 10:17:20|7107.68|7107.68|7108.59|7108.59|7108.59|7108.59|7107.68|7107.68|0
1639649850000|2021-12-16 10:17:30|7108.58|7108.58|7109.51|7109.51|7109.51|7109.51|7108.58|7108.58|0
1639649860000|2021-12-16 10:17:40|7109.48|7109.48|7109.48|7109.48|7109.48|7109.48|7109.48|7109.48|0
1639649870000|2021-12-16 10:17:50|7109.49|7109.49|7109.64|7109.64|7109.64|7109.64|7109.49|7109.49|0
1639649880000|2021-12-16 10:18:00|7108.79|7108.79|7108.63|7108.63|7108.79|7108.79|7108.63|7108.63|0
1639649890000|2021-12-16 10:18:10|7108.56|7108.56|7108.45|7108.45|7108.56|7108.56|7108.45|7108.45|0
1639649900000|2021-12-16 10:18:20|7108.76|7108.76|7108.6|7108.6|7108.76|7108.76|7108.6|7108.6|0
1639649910000|2021-12-16 10:18:30|7108.53|7108.53|7108.3|7108.3|7108.53|7108.53|7108.3|7108.3|0
1639649920000|2021-12-16 10:18:40|7108.22|7108.22|7108.22|7108.22|7108.22|7108.22|7108.22|7108.22|0
1639649930000|2021-12-16 10:18:50|7108.4|7108.4|7108.21|7108.21|7108.4|7108.4|7108.21|7108.21|0
1639649940000|2021-12-16 10:19:00|7108.02|7108.02|7107.68|7107.68|7108.02|7108.02|7107.68|7107.68|0
1639649950000|2021-12-16 10:19:10|7107.57|7107.57|7107.85|7107.85|7107.85|7107.85|7107.37|7107.37|0
1639649960000|2021-12-16 10:19:20|7107.93|7107.93|7107.38|7107.38|7107.93|7107.93|7107.38|7107.38|0
1639649970000|2021-12-16 10:19:30|7107.51|7107.51|7107.57|7107.57|7107.96|7107.96|7107.51|7107.51|0
1639649980000|2021-12-16 10:19:40|7107.95|7107.95|7106.06|7106.06|7108.04|7108.04|7106.06|7106.06|0
1639649990000|2021-12-16 10:19:50|7105.97|7105.97|7105.89|7105.89|7105.97|7105.97|7105.59|7105.59|0
1639650000000|2021-12-16 10:20:00|7106.04|7106.04|7105.96|7105.96|7106.12|7106.12|7105.96|7105.96|0
1639650010000|2021-12-16 10:20:10|7106.26|7106.26|7110.87|7110.87|7110.87|7110.87|7106.26|7106.26|0
1639650020000|2021-12-16 10:20:20|7111.33|7111.33|7112.98|7112.98|7112.98|7112.98|7111.33|7111.33|0
1639650030000|2021-12-16 10:20:30|7113.21|7113.21|7113.86|7113.86|7113.86|7113.86|7113.21|7113.21|0
1639650040000|2021-12-16 10:20:40|7113.63|7113.63|7113.15|7113.15|7113.63|7113.63|7113.15|7113.15|0
1639650050000|2021-12-16 10:20:50|7113.75|7113.75|7115.76|7115.76|7115.76|7115.76|7113.75|7113.75|0
1639650060000|2021-12-16 10:21:00|7116.13|7116.13|7115.64|7115.64|7116.13|7116.13|7115.64|7115.64|0
1639650070000|2021-12-16 10:21:10|7115.55|7115.55|7115.77|7115.77|7115.77|7115.77|7115.55|7115.55|0
1639650080000|2021-12-16 10:21:20|7115.69|7115.69|7115.88|7115.88|7115.88|7115.88|7115.69|7115.69|0
1639650090000|2021-12-16 10:21:30|7116.05|7116.05|7116.24|7116.24|7116.24|7116.24|7116.05|7116.05|0
1639650100000|2021-12-16 10:21:40|7116.48|7116.48|7115.58|7115.58|7116.56|7116.56|7115.58|7115.58|0
1639650110000|2021-12-16 10:21:50|7115.61|7115.61|7115.88|7115.88|7115.88|7115.88|7115.59|7115.59|0
1639650120000|2021-12-16 10:22:00|7116.28|7116.28|7115.86|7115.86|7116.28|7116.28|7115.86|7115.86|0
1639650130000|2021-12-16 10:22:10|7116.33|7116.33|7116.14|7116.14|7116.37|7116.37|7116.14|7116.14|0
1639650140000|2021-12-16 10:22:20|7115.38|7115.38|7115.23|7115.23|7115.38|7115.38|7115.23|7115.23|0
1639650150000|2021-12-16 10:22:30|7115.3|7115.3|7115.3|7115.3|7115.3|7115.3|7115.3|7115.3|0
1639650160000|2021-12-16 10:22:40|7115.12|7115.12|7115.16|7115.16|7115.31|7115.31|7114.89|7114.89|0
1639650170000|2021-12-16 10:22:50|7115.34|7115.34|7115.25|7115.25|7115.44|7115.44|7115.25|7115.25|0
1639650180000|2021-12-16 10:23:00|7115.15|7115.15|7115.72|7115.72|7115.72|7115.72|7115.15|7115.15|0
1639650200000|2021-12-16 10:23:20|7115.8|7115.8|7115.89|7115.89|7115.89|7115.89|7115.8|7115.8|0
1639650210000|2021-12-16 10:23:30|7115.51|7115.51|7115.55|7115.55|7115.61|7115.61|7115.51|7115.51|0
1639650220000|2021-12-16 10:23:40|7115.65|7115.65|7116.09|7116.09|7116.15|7116.15|7115.55|7115.55|0
1639650230000|2021-12-16 10:23:50|7116.22|7116.22|7116.38|7116.38|7116.38|7116.38|7116.22|7116.22|0
1639650240000|2021-12-16 10:24:00|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|0
1639650250000|2021-12-16 10:24:10|7115.83|7115.83|7115.68|7115.68|7115.83|7115.83|7115.68|7115.68|0
1639650280000|2021-12-16 10:24:40|7117.38|7117.38|7117.43|7117.43|7117.43|7117.43|7117.24|7117.24|0
1639650290000|2021-12-16 10:24:50|7117.04|7117.04|7117.04|7117.04|7117.04|7117.04|7117.04|7117.04|0
1639650310000|2021-12-16 10:25:10|7117.23|7117.23|7117.37|7117.37|7117.37|7117.37|7117.23|7117.23|0
1639650320000|2021-12-16 10:25:20|7117.44|7117.44|7118.35|7118.35|7118.65|7118.65|7117.44|7117.44|0
1639650340000|2021-12-16 10:25:40|7118.24|7118.24|7118.1|7118.1|7118.24|7118.24|7118.02|7118.02|0
1639650360000|2021-12-16 10:26:00|7118.07|7118.07|7117.97|7117.97|7118.07|7118.07|7117.97|7117.97|0
1639650370000|2021-12-16 10:26:10|7118.07|7118.07|7117.88|7117.88|7118.07|7118.07|7117.88|7117.88|0
1639650380000|2021-12-16 10:26:20|7117.8|7117.8|7117.63|7117.63|7117.8|7117.8|7117.63|7117.63|0
1639650390000|2021-12-16 10:26:30|7117.32|7117.32|7117.55|7117.55|7117.55|7117.55|7117.32|7117.32|0
1639650400000|2021-12-16 10:26:40|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|0
1639650410000|2021-12-16 10:26:50|7117.34|7117.34|7116.8|7116.8|7117.34|7117.34|7116.8|7116.8|0
1639650420000|2021-12-16 10:27:00|7116.42|7116.42|7114.86|7114.86|7116.42|7116.42|7114.86|7114.86|0
1639650430000|2021-12-16 10:27:10|7114.97|7114.97|7115.1|7115.1|7115.1|7115.1|7114.97|7114.97|0
1639650440000|2021-12-16 10:27:20|7115.71|7115.71|7117.84|7117.84|7117.84|7117.84|7115.71|7115.71|0
1639650450000|2021-12-16 10:27:30|7117.74|7117.74|7117.84|7117.84|7117.84|7117.84|7117.74|7117.74|0
1639650460000|2021-12-16 10:27:40|7117.92|7117.92|7119.68|7119.68|7119.68|7119.68|7117.76|7117.76|0
1639650470000|2021-12-16 10:27:50|7119.91|7119.91|7119.62|7119.62|7119.91|7119.91|7119.62|7119.62|0
1639650480000|2021-12-16 10:28:00|7119.51|7119.51|7118.49|7118.49|7119.51|7119.51|7118.49|7118.49|0
1639650490000|2021-12-16 10:28:10|7118.78|7118.78|7118.78|7118.78|7118.78|7118.78|7118.78|7118.78|0
1639650510000|2021-12-16 10:28:30|7118.62|7118.62|7117.53|7117.53|7118.62|7118.62|7117.22|7117.22|0
1639650520000|2021-12-16 10:28:40|7117.59|7117.59|7117.26|7117.26|7117.59|7117.59|7117.26|7117.26|0
1639650530000|2021-12-16 10:28:50|7117.31|7117.31|7116.91|7116.91|7117.39|7117.39|7116.68|7116.68|0
1639650540000|2021-12-16 10:29:00|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|0
1639650550000|2021-12-16 10:29:10|7116.47|7116.47|7116.78|7116.78|7116.78|7116.78|7116.47|7116.47|0
1639650560000|2021-12-16 10:29:20|7115.58|7115.58|7112.81|7112.81|7115.58|7115.58|7112.81|7112.81|0
1639650570000|2021-12-16 10:29:30|7112.33|7112.33|7112.61|7112.61|7113.02|7113.02|7112.33|7112.33|0
1639650580000|2021-12-16 10:29:40|7114.32|7114.32|7114.82|7114.82|7114.97|7114.97|7114.32|7114.32|0
1639650590000|2021-12-16 10:29:50|7114.74|7114.74|7114.72|7114.72|7114.93|7114.93|7114.72|7114.72|0
1639650600000|2021-12-16 10:30:00|7114.34|7114.34|7114.5|7114.5|7114.5|7114.5|7114.34|7114.34|0
1639650610000|2021-12-16 10:30:10|7114.57|7114.57|7114.27|7114.27|7114.72|7114.72|7114.27|7114.27|0
1639650620000|2021-12-16 10:30:20|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|0
1639650630000|2021-12-16 10:30:30|7114.16|7114.16|7116.24|7116.24|7116.24|7116.24|7114.16|7114.16|0
1639650640000|2021-12-16 10:30:40|7116.35|7116.35|7116.72|7116.72|7116.72|7116.72|7116.18|7116.18|0
1639650650000|2021-12-16 10:30:50|7116.84|7116.84|7119.46|7119.46|7119.46|7119.46|7116.84|7116.84|0
1639650660000|2021-12-16 10:31:00|7119.75|7119.75|7120.03|7120.03|7120.03|7120.03|7119.75|7119.75|0
1639650670000|2021-12-16 10:31:10|7119.8|7119.8|7118.88|7118.88|7119.9|7119.9|7118.88|7118.88|0
1639650680000|2021-12-16 10:31:20|7117.14|7117.14|7115.5|7115.5|7117.76|7117.76|7115.5|7115.5|0
1639650690000|2021-12-16 10:31:30|7115.6|7115.6|7115.54|7115.54|7115.6|7115.6|7115.54|7115.54|0
1639650700000|2021-12-16 10:31:40|7113.83|7113.83|7114.11|7114.11|7114.17|7114.17|7113.77|7113.77|0
1639650710000|2021-12-16 10:31:50|7113.83|7113.83|7113.06|7113.06|7114.21|7114.21|7113.06|7113.06|0
1639650720000|2021-12-16 10:32:00|7112.76|7112.76|7113.48|7113.48|7113.48|7113.48|7112.6|7112.6|0
1639650730000|2021-12-16 10:32:10|7113.4|7113.4|7113.1|7113.1|7113.44|7113.44|7113.1|7113.1|0
1639650740000|2021-12-16 10:32:20|7112.87|7112.87|7111.88|7111.88|7113.15|7113.15|7111.88|7111.88|0
1639650750000|2021-12-16 10:32:30|7112.07|7112.07|7110.67|7110.67|7113.1|7113.1|7110.46|7110.46|0
1639650760000|2021-12-16 10:32:40|7110.58|7110.58|7110.76|7110.76|7110.76|7110.76|7110.58|7110.58|0
1639650770000|2021-12-16 10:32:50|7111.62|7111.62|7111.62|7111.62|7111.62|7111.62|7111.62|7111.62|0
1639650780000|2021-12-16 10:33:00|7111.9|7111.9|7111.9|7111.9|7111.9|7111.9|7111.9|7111.9|0
1639650790000|2021-12-16 10:33:10|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|0
1639650800000|2021-12-16 10:33:20|7111.73|7111.73|7111.83|7111.83|7111.83|7111.83|7111.73|7111.73|0
1639650840000|2021-12-16 10:34:00|7113|7113|7115.39|7115.39|7115.73|7115.73|7113|7113|0
1639650850000|2021-12-16 10:34:10|7115.44|7115.44|7116.75|7116.75|7116.75|7116.75|7115.44|7115.44|0
1639650860000|2021-12-16 10:34:20|7116.99|7116.99|7116.78|7116.78|7116.99|7116.99|7116.76|7116.76|0
1639650870000|2021-12-16 10:34:30|7117.06|7117.06|7118.63|7118.63|7118.63|7118.63|7117.06|7117.06|0
1639650880000|2021-12-16 10:34:40|7118.33|7118.33|7117.96|7117.96|7118.63|7118.63|7117.96|7117.96|0
1639650890000|2021-12-16 10:34:50|7117.87|7117.87|7115.31|7115.31|7117.87|7117.87|7115.31|7115.31|0
1639650900000|2021-12-16 10:35:00|7115.21|7115.21|7115.61|7115.61|7115.61|7115.61|7115.21|7115.21|0
1639650910000|2021-12-16 10:35:10|7115.33|7115.33|7115.11|7115.11|7115.33|7115.33|7115.05|7115.05|0
1639650920000|2021-12-16 10:35:20|7115.01|7115.01|7115.01|7115.01|7115.01|7115.01|7115.01|7115.01|0
1639650930000|2021-12-16 10:35:30|7115.13|7115.13|7115.41|7115.41|7115.41|7115.41|7115.13|7115.13|0
1639650940000|2021-12-16 10:35:40|7115.51|7115.51|7115.51|7115.51|7115.51|7115.51|7115.51|7115.51|0
1639650950000|2021-12-16 10:35:50|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|0
1639650960000|2021-12-16 10:36:00|7115.17|7115.17|7115.54|7115.54|7115.54|7115.54|7114.5|7114.5|0
1639650970000|2021-12-16 10:36:10|7115.26|7115.26|7115.45|7115.45|7115.45|7115.45|7115.26|7115.26|0
1639650980000|2021-12-16 10:36:20|7115.17|7115.17|7115.54|7115.54|7115.54|7115.54|7115.17|7115.17|0
1639650990000|2021-12-16 10:36:30|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|0
1639651000000|2021-12-16 10:36:40|7115.32|7115.32|7113.71|7113.71|7115.32|7115.32|7113.71|7113.71|0
1639651010000|2021-12-16 10:36:50|7113.68|7113.68|7113.44|7113.44|7113.68|7113.68|7113.28|7113.28|0
1639651020000|2021-12-16 10:37:00|7113.72|7113.72|7114.1|7114.1|7114.1|7114.1|7113.72|7113.72|0
1639651030000|2021-12-16 10:37:10|7113.91|7113.91|7113.79|7113.79|7114.39|7114.39|7113.79|7113.79|0
1639651040000|2021-12-16 10:37:20|7112.93|7112.93|7112.85|7112.85|7112.93|7112.93|7112.85|7112.85|0
1639651050000|2021-12-16 10:37:30|7111.99|7111.99|7111.2|7111.2|7111.99|7111.99|7111.2|7111.2|0
1639651060000|2021-12-16 10:37:40|7111.55|7111.55|7110.65|7110.65|7111.55|7111.55|7110.65|7110.65|0
1639651070000|2021-12-16 10:37:50|7109.79|7109.79|7107.96|7107.96|7109.79|7109.79|7107.96|7107.96|0
1639651080000|2021-12-16 10:38:00|7107.67|7107.67|7106.43|7106.43|7107.67|7107.67|7106.43|7106.43|0
1639651090000|2021-12-16 10:38:10|7106.15|7106.15|7106.24|7106.24|7106.24|7106.24|7105.86|7105.86|0
1639651100000|2021-12-16 10:38:20|7106.26|7106.26|7106.1|7106.1|7106.33|7106.33|7106.1|7106.1|0
1639651110000|2021-12-16 10:38:30|7106.26|7106.26|7106.48|7106.48|7106.67|7106.67|7106.26|7106.26|0
1639651120000|2021-12-16 10:38:40|7106.33|7106.33|7106.28|7106.28|7106.52|7106.52|7106.05|7106.05|0
1639651130000|2021-12-16 10:38:50|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|0
1639651140000|2021-12-16 10:39:00|7106.02|7106.02|7105.85|7105.85|7106.1|7106.1|7105.85|7105.85|0
1639651150000|2021-12-16 10:39:10|7105.93|7105.93|7105.93|7105.93|7105.93|7105.93|7105.93|7105.93|0
1639651160000|2021-12-16 10:39:20|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|0
1639651170000|2021-12-16 10:39:30|7106.02|7106.02|7106.18|7106.18|7106.3|7106.3|7106.02|7106.02|0
1639651180000|2021-12-16 10:39:40|7106.52|7106.52|7106.62|7106.62|7106.62|7106.62|7106.52|7106.52|0
1639651190000|2021-12-16 10:39:50|7106.73|7106.73|7106.92|7106.92|7106.92|7106.92|7106.67|7106.67|0
1639651200000|2021-12-16 10:40:00|7107.29|7107.29|7107.56|7107.56|7107.56|7107.56|7107.1|7107.1|0
1639651210000|2021-12-16 10:40:10|7107.28|7107.28|7107.01|7107.01|7107.47|7107.47|7107.01|7107.01|0
1639651220000|2021-12-16 10:40:20|7106.73|7106.73|7106.88|7106.88|7106.88|7106.88|7106.34|7106.34|0
1639651230000|2021-12-16 10:40:30|7107.26|7107.26|7108.16|7108.16|7108.16|7108.16|7107.26|7107.26|0
1639651250000|2021-12-16 10:40:50|7108.39|7108.39|7106.79|7106.79|7108.39|7108.39|7106.79|7106.79|0
1639651260000|2021-12-16 10:41:00|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|0
1639651270000|2021-12-16 10:41:10|7105.02|7105.02|7103.86|7103.86|7105.02|7105.02|7103.86|7103.86|0
1639651280000|2021-12-16 10:41:20|7104.16|7104.16|7106.99|7106.99|7106.99|7106.99|7104.16|7104.16|0
1639651290000|2021-12-16 10:41:30|7107.28|7107.28|7107.93|7107.93|7108.4|7108.4|7107.28|7107.28|0
1639651300000|2021-12-16 10:41:40|7108|7108|7107.92|7107.92|7108|7108|7107.92|7107.92|0
1639651310000|2021-12-16 10:41:50|7107.69|7107.69|7107.73|7107.73|7107.85|7107.85|7107.69|7107.69|0
1639651320000|2021-12-16 10:42:00|7107.62|7107.62|7108.13|7108.13|7108.13|7108.13|7107.62|7107.62|0
1639651330000|2021-12-16 10:42:10|7107.98|7107.98|7107.98|7107.98|7107.98|7107.98|7107.98|7107.98|0
1639651340000|2021-12-16 10:42:20|7107.87|7107.87|7107.8|7107.8|7107.87|7107.87|7107.77|7107.77|0
1639651350000|2021-12-16 10:42:30|7108.26|7108.26|7108.49|7108.49|7109.03|7109.03|7108.26|7108.26|0
1639651360000|2021-12-16 10:42:40|7108.59|7108.59|7109.05|7109.05|7109.05|7109.05|7108.59|7108.59|0
1639651370000|2021-12-16 10:42:50|7108.97|7108.97|7108.36|7108.36|7108.97|7108.97|7108.36|7108.36|0
1639651380000|2021-12-16 10:43:00|7107.76|7107.76|7107.76|7107.76|7107.76|7107.76|7107.76|7107.76|0
1639651390000|2021-12-16 10:43:10|7107.99|7107.99|7108.04|7108.04|7108.04|7108.04|7107.99|7107.99|0
1639651400000|2021-12-16 10:43:20|7107.18|7107.18|7107.02|7107.02|7107.18|7107.18|7107.02|7107.02|0
1639651420000|2021-12-16 10:43:40|7107.08|7107.08|7107.95|7107.95|7107.95|7107.95|7107.08|7107.08|0
1639651430000|2021-12-16 10:43:50|7107.67|7107.67|7108.01|7108.01|7108.78|7108.78|7107.36|7107.36|0
1639651440000|2021-12-16 10:44:00|7108.24|7108.24|7108.36|7108.36|7108.36|7108.36|7108.24|7108.24|0
1639651450000|2021-12-16 10:44:10|7108.41|7108.41|7108.22|7108.22|7108.41|7108.41|7108.22|7108.22|0
1639651460000|2021-12-16 10:44:20|7108.03|7108.03|7107.71|7107.71|7108.03|7108.03|7107.46|7107.46|0
1639651470000|2021-12-16 10:44:30|7107.6|7107.6|7108.08|7108.08|7108.21|7108.21|7107.6|7107.6|0
1639651480000|2021-12-16 10:44:40|7107.8|7107.8|7107.89|7107.89|7107.89|7107.89|7107.8|7107.8|0
1639651500000|2021-12-16 10:45:00|7107.86|7107.86|7109.26|7109.26|7109.26|7109.26|7107.86|7107.86|0
1639651510000|2021-12-16 10:45:10|7109.57|7109.57|7108.25|7108.25|7109.57|7109.57|7108.25|7108.25|0
1639651520000|2021-12-16 10:45:20|7108.14|7108.14|7108.57|7108.57|7108.69|7108.69|7108.14|7108.14|0
1639651530000|2021-12-16 10:45:30|7108.69|7108.69|7108.12|7108.12|7108.69|7108.69|7108|7108|0
1639651550000|2021-12-16 10:45:50|7108.09|7108.09|7107.87|7107.87|7108.09|7108.09|7107.78|7107.78|0
1639651560000|2021-12-16 10:46:00|7107.8|7107.8|7107.6|7107.6|7108.27|7108.27|7107.6|7107.6|0
1639651570000|2021-12-16 10:46:10|7107.71|7107.71|7106.96|7106.96|7107.71|7107.71|7106.96|7106.96|0
1639651580000|2021-12-16 10:46:20|7106.79|7106.79|7107.53|7107.53|7107.53|7107.53|7106.79|7106.79|0
1639651590000|2021-12-16 10:46:30|7107.81|7107.81|7107.88|7107.88|7107.88|7107.88|7107.81|7107.81|0
1639651600000|2021-12-16 10:46:40|7107.78|7107.78|7107.63|7107.63|7107.97|7107.97|7107.63|7107.63|0
1639651610000|2021-12-16 10:46:50|7107.54|7107.54|7108.46|7108.46|7108.46|7108.46|7107.54|7107.54|0
1639651620000|2021-12-16 10:47:00|7108.52|7108.52|7109.27|7109.27|7109.27|7109.27|7108.52|7108.52|0
1639651630000|2021-12-16 10:47:10|7109.08|7109.08|7109.4|7109.4|7109.4|7109.4|7109.08|7109.08|0
1639651640000|2021-12-16 10:47:20|7110.24|7110.24|7111|7111|7111|7111|7110.24|7110.24|0
1639651650000|2021-12-16 10:47:30|7111.11|7111.11|7111.26|7111.26|7111.43|7111.43|7110.77|7110.77|0
1639651660000|2021-12-16 10:47:40|7111.45|7111.45|7111.45|7111.45|7111.45|7111.45|7111.45|7111.45|0
1639651680000|2021-12-16 10:48:00|7111.37|7111.37|7111.27|7111.27|7111.37|7111.37|7111.27|7111.27|0
1639651690000|2021-12-16 10:48:10|7111.09|7111.09|7108.72|7108.72|7111.09|7111.09|7108.72|7108.72|0
1639651700000|2021-12-16 10:48:20|7108.53|7108.53|7108.05|7108.05|7108.61|7108.61|7108.05|7108.05|0
1639651710000|2021-12-16 10:48:30|7108|7108|7109.14|7109.14|7109.14|7109.14|7108|7108|0
1639651720000|2021-12-16 10:48:40|7109.44|7109.44|7110.54|7110.54|7110.66|7110.66|7109.44|7109.44|0
1639651730000|2021-12-16 10:48:50|7110.73|7110.73|7111.33|7111.33|7111.33|7111.33|7110.59|7110.59|0
1639651740000|2021-12-16 10:49:00|7111.28|7111.28|7111.23|7111.23|7111.31|7111.31|7110.91|7110.91|0
1639651750000|2021-12-16 10:49:10|7111.32|7111.32|7113.14|7113.14|7113.33|7113.33|7111.32|7111.32|0
1639651760000|2021-12-16 10:49:20|7113.52|7113.52|7114.9|7114.9|7114.9|7114.9|7113.52|7113.52|0
1639651770000|2021-12-16 10:49:30|7114.99|7114.99|7115.09|7115.09|7115.09|7115.09|7114.99|7114.99|0
1639651780000|2021-12-16 10:49:40|7115.16|7115.16|7118.41|7118.41|7118.41|7118.41|7115.16|7115.16|0
1639651790000|2021-12-16 10:49:50|7118.22|7118.22|7118.87|7118.87|7118.87|7118.87|7117.99|7117.99|0
1639651800000|2021-12-16 10:50:00|7119.08|7119.08|7118.59|7118.59|7119.14|7119.14|7118.59|7118.59|0
1639651810000|2021-12-16 10:50:10|7118.29|7118.29|7118.33|7118.33|7118.38|7118.38|7118.16|7118.16|0
1639651820000|2021-12-16 10:50:20|7118.42|7118.42|7118.62|7118.62|7118.65|7118.65|7118.42|7118.42|0
1639651840000|2021-12-16 10:50:40|7118.23|7118.23|7118.23|7118.23|7118.23|7118.23|7118.23|7118.23|0
1639651850000|2021-12-16 10:50:50|7119.94|7119.94|7119.56|7119.56|7119.94|7119.94|7119.56|7119.56|0
1639651860000|2021-12-16 10:51:00|7119.66|7119.66|7119.64|7119.64|7119.66|7119.66|7119.56|7119.56|0
1639651870000|2021-12-16 10:51:10|7119.59|7119.59|7119.14|7119.14|7119.59|7119.59|7119.14|7119.14|0
1639651880000|2021-12-16 10:51:20|7119.06|7119.06|7119.03|7119.03|7119.13|7119.13|7118.78|7118.78|0
1639651890000|2021-12-16 10:51:30|7118.46|7118.46|7118.46|7118.46|7118.46|7118.46|7118.46|7118.46|0
1639651910000|2021-12-16 10:51:50|7118.92|7118.92|7119.13|7119.13|7119.49|7119.49|7118.92|7118.92|0
1639651920000|2021-12-16 10:52:00|7119.02|7119.02|7118.71|7118.71|7119.02|7119.02|7118.48|7118.48|0
1639651930000|2021-12-16 10:52:10|7117.94|7117.94|7117.75|7117.75|7117.94|7117.94|7117.75|7117.75|0
1639651940000|2021-12-16 10:52:20|7117.66|7117.66|7117.64|7117.64|7117.66|7117.66|7117.64|7117.64|0
1639651960000|2021-12-16 10:52:40|7117.56|7117.56|7118.56|7118.56|7118.56|7118.56|7117.33|7117.33|0
1639651970000|2021-12-16 10:52:50|7118.57|7118.57|7118.57|7118.57|7118.57|7118.57|7118.57|7118.57|0
1639651980000|2021-12-16 10:53:00|7118.36|7118.36|7118.84|7118.84|7118.84|7118.84|7118.36|7118.36|0
1639651990000|2021-12-16 10:53:10|7120.64|7120.64|7121.05|7121.05|7121.05|7121.05|7120.26|7120.26|0
1639652000000|2021-12-16 10:53:20|7121.08|7121.08|7119.39|7119.39|7121.08|7121.08|7119.39|7119.39|0
1639652010000|2021-12-16 10:53:30|7119.46|7119.46|7117.95|7117.95|7119.46|7119.46|7117.95|7117.95|0
1639652020000|2021-12-16 10:53:40|7117.64|7117.64|7117.11|7117.11|7117.64|7117.64|7117.11|7117.11|0
1639652030000|2021-12-16 10:53:50|7116.92|7116.92|7116.09|7116.09|7116.92|7116.92|7116.09|7116.09|0
1639652040000|2021-12-16 10:54:00|7115.9|7115.9|7115.9|7115.9|7115.9|7115.9|7115.9|7115.9|0
1639652050000|2021-12-16 10:54:10|7115.79|7115.79|7115.79|7115.79|7115.79|7115.79|7115.79|7115.79|0
1639652060000|2021-12-16 10:54:20|7116.17|7116.17|7115.94|7115.94|7116.17|7116.17|7115.87|7115.87|0
1639652070000|2021-12-16 10:54:30|7115.75|7115.75|7115.15|7115.15|7115.75|7115.75|7115.15|7115.15|0
1639652080000|2021-12-16 10:54:40|7114.96|7114.96|7114.98|7114.98|7115.25|7115.25|7114.95|7114.95|0
1639652090000|2021-12-16 10:54:50|7114.93|7114.93|7114.93|7114.93|7114.93|7114.93|7114.93|7114.93|0
1639652100000|2021-12-16 10:55:00|7115|7115|7114.89|7114.89|7115.05|7115.05|7114.51|7114.51|0
1639652110000|2021-12-16 10:55:10|7114.83|7114.83|7115.68|7115.68|7115.68|7115.68|7113.97|7113.97|0
1639652120000|2021-12-16 10:55:20|7115.54|7115.54|7116.06|7116.06|7116.06|7116.06|7115.54|7115.54|0
1639652130000|2021-12-16 10:55:30|7115.87|7115.87|7114.73|7114.73|7115.87|7115.87|7114.73|7114.73|0
1639652140000|2021-12-16 10:55:40|7114.63|7114.63|7114.52|7114.52|7114.73|7114.73|7114.52|7114.52|0
1639652150000|2021-12-16 10:55:50|7114.46|7114.46|7114.46|7114.46|7114.46|7114.46|7114.46|7114.46|0
1639652160000|2021-12-16 10:56:00|7114.07|7114.07|7114.07|7114.07|7114.07|7114.07|7114.07|7114.07|0
1639652170000|2021-12-16 10:56:10|7115.21|7115.21|7115.81|7115.81|7115.81|7115.81|7115.21|7115.21|0
1639652180000|2021-12-16 10:56:20|7116.04|7116.04|7116.04|7116.04|7116.04|7116.04|7116.04|7116.04|0
1639652190000|2021-12-16 10:56:30|7115.66|7115.66|7115.38|7115.38|7115.66|7115.66|7115.38|7115.38|0
1639652200000|2021-12-16 10:56:40|7114.81|7114.81|7116.36|7116.36|7116.36|7116.36|7114.81|7114.81|0
1639652210000|2021-12-16 10:56:50|7116.96|7116.96|7118.31|7118.31|7118.31|7118.31|7116.87|7116.87|0
1639652220000|2021-12-16 10:57:00|7119.17|7119.17|7124.36|7124.36|7124.36|7124.36|7119.17|7119.17|0
1639652240000|2021-12-16 10:57:20|7124.39|7124.39|7124.76|7124.76|7124.76|7124.76|7124.39|7124.39|0
1639652250000|2021-12-16 10:57:30|7124.89|7124.89|7125.05|7125.05|7125.05|7125.05|7124.89|7124.89|0
1639652270000|2021-12-16 10:57:50|7124.84|7124.84|7124.49|7124.49|7124.84|7124.84|7124.38|7124.38|0
1639652280000|2021-12-16 10:58:00|7124.71|7124.71|7125.17|7125.17|7125.17|7125.17|7124.71|7124.71|0
1639652290000|2021-12-16 10:58:10|7124.95|7124.95|7125.26|7125.26|7125.26|7125.26|7124.95|7124.95|0
1639652300000|2021-12-16 10:58:20|7125.49|7125.49|7125.49|7125.49|7125.49|7125.49|7125.49|7125.49|0
1639652310000|2021-12-16 10:58:30|7125.59|7125.59|7124.7|7124.7|7125.59|7125.59|7124.7|7124.7|0
1639652320000|2021-12-16 10:58:40|7124.64|7124.64|7124.64|7124.64|7124.64|7124.64|7124.64|7124.64|0
1639652350000|2021-12-16 10:59:10|7125.49|7125.49|7125.84|7125.84|7125.84|7125.84|7125.49|7125.49|0
1639652360000|2021-12-16 10:59:20|7125.9|7125.9|7127.48|7127.48|7127.48|7127.48|7125.9|7125.9|0
1639652370000|2021-12-16 10:59:30|7127.58|7127.58|7127.58|7127.58|7127.58|7127.58|7127.58|7127.58|0
1639652380000|2021-12-16 10:59:40|7127.96|7127.96|7127.96|7127.96|7127.96|7127.96|7127.96|7127.96|0
1639652390000|2021-12-16 10:59:50|7128.01|7128.01|7127.69|7127.69|7128.01|7128.01|7127.69|7127.69|0
1639652400000|2021-12-16 11:00:00|7127.54|7127.54|7127.38|7127.38|7127.54|7127.54|7127.38|7127.38|0
1639652410000|2021-12-16 11:00:10|7127.31|7127.31|7127.31|7127.31|7127.31|7127.31|7127.31|7127.31|0
1639652420000|2021-12-16 11:00:20|7127|7127|7121.55|7121.55|7127|7127|7121.55|7121.55|0
1639652430000|2021-12-16 11:00:30|7121.36|7121.36|7121.36|7121.36|7121.36|7121.36|7121.36|7121.36|0
1639652440000|2021-12-16 11:00:40|7121.26|7121.26|7121.36|7121.36|7121.38|7121.38|7121.15|7121.15|0
1639652450000|2021-12-16 11:00:50|7121.16|7121.16|7120.9|7120.9|7121.16|7121.16|7120.9|7120.9|0
1639652460000|2021-12-16 11:01:00|7120.52|7120.52|7119.1|7119.1|7120.52|7120.52|7119.1|7119.1|0
1639652470000|2021-12-16 11:01:10|7119.25|7119.25|7120.1|7120.1|7120.1|7120.1|7119.25|7119.25|0
1639652480000|2021-12-16 11:01:20|7120.26|7120.26|7121.28|7121.28|7121.28|7121.28|7120.26|7120.26|0
1639652500000|2021-12-16 11:01:40|7120.97|7120.97|7120.62|7120.62|7120.97|7120.97|7120.62|7120.62|0
1639652510000|2021-12-16 11:01:50|7120.73|7120.73|7120.71|7120.71|7120.73|7120.73|7120.71|7120.71|0
1639652520000|2021-12-16 11:02:00|7120.9|7120.9|7120.7|7120.7|7120.97|7120.97|7120.58|7120.58|0
1639652530000|2021-12-16 11:02:10|7120.62|7120.62|7120.39|7120.39|7120.62|7120.62|7120.39|7120.39|0
1639652540000|2021-12-16 11:02:20|7120.44|7120.44|7119.56|7119.56|7120.44|7120.44|7119.56|7119.56|0
1639652550000|2021-12-16 11:02:30|7119.27|7119.27|7119.75|7119.75|7119.75|7119.75|7119.27|7119.27|0
1639652560000|2021-12-16 11:02:40|7119.91|7119.91|7119.92|7119.92|7119.92|7119.92|7119.91|7119.91|0
1639652570000|2021-12-16 11:02:50|7120.3|7120.3|7120.51|7120.51|7120.59|7120.59|7120.11|7120.11|0
1639652580000|2021-12-16 11:03:00|7120.13|7120.13|7120.88|7120.88|7120.88|7120.88|7120.13|7120.13|0
1639652590000|2021-12-16 11:03:10|7120.5|7120.5|7120.82|7120.82|7120.82|7120.82|7120.5|7120.5|0
1639652600000|2021-12-16 11:03:20|7120.53|7120.53|7120.12|7120.12|7120.53|7120.53|7120.12|7120.12|0
1639652610000|2021-12-16 11:03:30|7119.82|7119.82|7120.69|7120.69|7120.69|7120.69|7119.82|7119.82|0
1639652630000|2021-12-16 11:03:50|7120.95|7120.95|7121.08|7121.08|7121.24|7121.24|7120.86|7120.86|0
1639652640000|2021-12-16 11:04:00|7121.37|7121.37|7121.38|7121.38|7121.38|7121.38|7121.2|7121.2|0
1639652650000|2021-12-16 11:04:10|7121.27|7121.27|7119.17|7119.17|7121.27|7121.27|7119.17|7119.17|0
1639652660000|2021-12-16 11:04:20|7119.55|7119.55|7119.62|7119.62|7119.62|7119.62|7119.55|7119.55|0
1639652670000|2021-12-16 11:04:30|7120.1|7120.1|7120.1|7120.1|7120.1|7120.1|7120.1|7120.1|0
1639652680000|2021-12-16 11:04:40|7119.99|7119.99|7119.84|7119.84|7119.99|7119.99|7119.83|7119.83|0
1639652690000|2021-12-16 11:04:50|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|0
1639652700000|2021-12-16 11:05:00|7119.35|7119.35|7119.8|7119.8|7119.8|7119.8|7119.35|7119.35|0
1639652710000|2021-12-16 11:05:10|7120.66|7120.66|7120.54|7120.54|7120.66|7120.66|7120.54|7120.54|0
1639652720000|2021-12-16 11:05:20|7120.32|7120.32|7119.64|7119.64|7120.32|7120.32|7119.64|7119.64|0
1639652730000|2021-12-16 11:05:30|7119.73|7119.73|7119.79|7119.79|7119.79|7119.79|7119.73|7119.73|0
1639652740000|2021-12-16 11:05:40|7119.56|7119.56|7120.07|7120.07|7120.27|7120.27|7119.48|7119.48|0
1639652750000|2021-12-16 11:05:50|7119.53|7119.53|7119.11|7119.11|7119.53|7119.53|7117.78|7117.78|0
1639652760000|2021-12-16 11:06:00|7119.06|7119.06|7118.87|7118.87|7119.21|7119.21|7118.87|7118.87|0
1639652770000|2021-12-16 11:06:10|7118.3|7118.3|7116.41|7116.41|7118.3|7118.3|7116.41|7116.41|0
1639652780000|2021-12-16 11:06:20|7116.5|7116.5|7116.58|7116.58|7116.69|7116.69|7116.5|7116.5|0
1639652790000|2021-12-16 11:06:30|7116.49|7116.49|7116.38|7116.38|7116.49|7116.49|7116.38|7116.38|0
1639652800000|2021-12-16 11:06:40|7116.99|7116.99|7117.15|7117.15|7117.15|7117.15|7116.99|7116.99|0
1639652820000|2021-12-16 11:07:00|7117.03|7117.03|7117.03|7117.03|7117.03|7117.03|7117.03|7117.03|0
1639652830000|2021-12-16 11:07:10|7117.26|7117.26|7117.23|7117.23|7117.26|7117.26|7117.23|7117.23|0
1639652840000|2021-12-16 11:07:20|7117|7117|7115.09|7115.09|7117|7117|7115.09|7115.09|0
1639652850000|2021-12-16 11:07:30|7114.99|7114.99|7114.89|7114.89|7114.99|7114.99|7114.89|7114.89|0
1639652860000|2021-12-16 11:07:40|7114.72|7114.72|7119.7|7119.7|7119.7|7119.7|7114.72|7114.72|0
1639652870000|2021-12-16 11:07:50|7119.8|7119.8|7121.95|7121.95|7122.18|7122.18|7119.8|7119.8|0
1639652880000|2021-12-16 11:08:00|7121.72|7121.72|7120.74|7120.74|7121.72|7121.72|7120.68|7120.68|0
1639652890000|2021-12-16 11:08:10|7120.64|7120.64|7120.53|7120.53|7120.64|7120.64|7120.53|7120.53|0
1639652900000|2021-12-16 11:08:20|7120.41|7120.41|7120.68|7120.68|7120.68|7120.68|7120.3|7120.3|0
1639652910000|2021-12-16 11:08:30|7120.7|7120.7|7121.02|7121.02|7121.05|7121.05|7120.7|7120.7|0
1639652920000|2021-12-16 11:08:40|7121.19|7121.19|7121.98|7121.98|7121.98|7121.98|7121.19|7121.19|0
1639652930000|2021-12-16 11:08:50|7122.06|7122.06|7121.96|7121.96|7122.18|7122.18|7121.96|7121.96|0
1639652940000|2021-12-16 11:09:00|7121.92|7121.92|7123|7123|7123|7123|7121.92|7121.92|0
1639652950000|2021-12-16 11:09:10|7122.15|7122.15|7122.15|7122.15|7122.15|7122.15|7122.15|7122.15|0
1639652960000|2021-12-16 11:09:20|7121.93|7121.93|7121.93|7121.93|7121.93|7121.93|7121.93|7121.93|0
1639652970000|2021-12-16 11:09:30|7122|7122|7122|7122|7122|7122|7122|7122|0
1639652980000|2021-12-16 11:09:40|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|0
1639653000000|2021-12-16 11:10:00|7122.3|7122.3|7123.46|7123.46|7123.65|7123.65|7121.85|7121.85|0
1639653020000|2021-12-16 11:10:20|7123.59|7123.59|7123.59|7123.59|7123.59|7123.59|7123.59|7123.59|0
1639653030000|2021-12-16 11:10:30|7123.56|7123.56|7123.75|7123.75|7123.75|7123.75|7123.56|7123.56|0
1639653040000|2021-12-16 11:10:40|7124.13|7124.13|7124.82|7124.82|7124.82|7124.82|7124.13|7124.13|0
1639653050000|2021-12-16 11:10:50|7124.88|7124.88|7124.93|7124.93|7125.45|7125.45|7124.79|7124.79|0
1639653060000|2021-12-16 11:11:00|7125.04|7125.04|7125.04|7125.04|7125.04|7125.04|7125.04|7125.04|0
1639653070000|2021-12-16 11:11:10|7125.01|7125.01|7125.01|7125.01|7125.29|7125.29|7125.01|7125.01|0
1639653080000|2021-12-16 11:11:20|7125.12|7125.12|7126.19|7126.19|7126.19|7126.19|7125.12|7125.12|0
1639653090000|2021-12-16 11:11:30|7126.08|7126.08|7126.08|7126.08|7126.08|7126.08|7126.08|7126.08|0
1639653100000|2021-12-16 11:11:40|7125.98|7125.98|7125.44|7125.44|7125.98|7125.98|7125.35|7125.35|0
1639653110000|2021-12-16 11:11:50|7125.16|7125.16|7124.78|7124.78|7125.16|7125.16|7124.59|7124.59|0
1639653120000|2021-12-16 11:12:00|7125.12|7125.12|7125|7125|7125.42|7125.42|7125|7125|0
1639653130000|2021-12-16 11:12:10|7124.71|7124.71|7124.9|7124.9|7124.9|7124.9|7124.71|7124.71|0
1639653140000|2021-12-16 11:12:20|7124.62|7124.62|7124.43|7124.43|7124.62|7124.62|7124.43|7124.43|0
1639653150000|2021-12-16 11:12:30|7126.14|7126.14|7128.78|7128.78|7128.78|7128.78|7126.14|7126.14|0
1639653160000|2021-12-16 11:12:40|7128.63|7128.63|7128.64|7128.64|7128.64|7128.64|7128.17|7128.17|0
1639653170000|2021-12-16 11:12:50|7129.11|7129.11|7128.73|7128.73|7129.11|7129.11|7128.73|7128.73|0
1639653180000|2021-12-16 11:13:00|7128.62|7128.62|7128.54|7128.54|7128.62|7128.62|7128.54|7128.54|0
1639653200000|2021-12-16 11:13:20|7128.84|7128.84|7128.72|7128.72|7128.84|7128.84|7128.72|7128.72|0
1639653210000|2021-12-16 11:13:30|7128.62|7128.62|7128.44|7128.44|7128.72|7128.72|7128.44|7128.44|0
1639653220000|2021-12-16 11:13:40|7128.63|7128.63|7128.89|7128.89|7129.08|7129.08|7128.63|7128.63|0
1639653230000|2021-12-16 11:13:50|7128.66|7128.66|7128.85|7128.85|7128.85|7128.85|7128.19|7128.19|0
1639653240000|2021-12-16 11:14:00|7128.86|7128.86|7128.46|7128.46|7129.1|7129.1|7128.46|7128.46|0
1639653250000|2021-12-16 11:14:10|7128.27|7128.27|7128.27|7128.27|7128.27|7128.27|7128.27|7128.27|0
1639653260000|2021-12-16 11:14:20|7128.05|7128.05|7128.11|7128.11|7128.11|7128.11|7128.05|7128.05|0
1639653270000|2021-12-16 11:14:30|7127.95|7127.95|7128.05|7128.05|7128.05|7128.05|7127.95|7127.95|0
1639653280000|2021-12-16 11:14:40|7128.43|7128.43|7128.47|7128.47|7128.47|7128.47|7128.43|7128.43|0
1639653290000|2021-12-16 11:14:50|7128.26|7128.26|7125.46|7125.46|7128.26|7128.26|7125.46|7125.46|0
1639653300000|2021-12-16 11:15:00|7126.32|7126.32|7126.89|7126.89|7126.89|7126.89|7126.32|7126.32|0
1639653310000|2021-12-16 11:15:10|7126.79|7126.79|7127.55|7127.55|7127.55|7127.55|7126.79|7126.79|0
1639653330000|2021-12-16 11:15:30|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|0
1639653340000|2021-12-16 11:15:40|7127.27|7127.27|7127.02|7127.02|7127.38|7127.38|7127.01|7127.01|0
1639653350000|2021-12-16 11:15:50|7127.92|7127.92|7127.92|7127.92|7127.92|7127.92|7127.92|7127.92|0
1639653360000|2021-12-16 11:16:00|7127.64|7127.64|7127.81|7127.81|7127.81|7127.81|7127.64|7127.64|0
1639653370000|2021-12-16 11:16:10|7127.53|7127.53|7126.36|7126.36|7127.53|7127.53|7125.94|7125.94|0
1639653380000|2021-12-16 11:16:20|7126.45|7126.45|7126.45|7126.45|7126.45|7126.45|7126.45|7126.45|0
1639653390000|2021-12-16 11:16:30|7126.11|7126.11|7126.15|7126.15|7126.15|7126.15|7126.11|7126.11|0
1639653400000|2021-12-16 11:16:40|7126.02|7126.02|7126|7126|7126.21|7126.21|7125.85|7125.85|0
1639653410000|2021-12-16 11:16:50|7126.09|7126.09|7126.16|7126.16|7126.16|7126.16|7126.09|7126.09|0
1639653420000|2021-12-16 11:17:00|7126.25|7126.25|7126.51|7126.51|7126.51|7126.51|7126.25|7126.25|0
1639653430000|2021-12-16 11:17:10|7127.1|7127.1|7127.36|7127.36|7127.36|7127.36|7127.1|7127.1|0
1639653440000|2021-12-16 11:17:20|7127.55|7127.55|7127.42|7127.42|7127.55|7127.55|7127.42|7127.42|0
1639653460000|2021-12-16 11:17:40|7127.99|7127.99|7128|7128|7128|7128|7127.91|7127.91|0
1639653470000|2021-12-16 11:17:50|7127.72|7127.72|7127.72|7127.72|7127.72|7127.72|7127.72|7127.72|0
1639653480000|2021-12-16 11:18:00|7127.69|7127.69|7127.42|7127.42|7127.72|7127.72|7127.31|7127.31|0
1639653490000|2021-12-16 11:18:10|7127.49|7127.49|7128.6|7128.6|7128.6|7128.6|7127.49|7127.49|0
1639653500000|2021-12-16 11:18:20|7128.51|7128.51|7129.72|7129.72|7129.72|7129.72|7128.04|7128.04|0
1639653510000|2021-12-16 11:18:30|7129.63|7129.63|7128.55|7128.55|7129.69|7129.69|7128.25|7128.25|0
1639653520000|2021-12-16 11:18:40|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|0
1639653530000|2021-12-16 11:18:50|7128.69|7128.69|7128.14|7128.14|7128.99|7128.99|7128.14|7128.14|0
1639653540000|2021-12-16 11:19:00|7127.28|7127.28|7127.41|7127.41|7127.44|7127.44|7127.28|7127.28|0
1639653550000|2021-12-16 11:19:10|7127.45|7127.45|7126.72|7126.72|7127.45|7127.45|7126.72|7126.72|0
1639653560000|2021-12-16 11:19:20|7126.6|7126.6|7126.45|7126.45|7126.6|7126.6|7126.35|7126.35|0
1639653570000|2021-12-16 11:19:30|7126.11|7126.11|7124.99|7124.99|7126.22|7126.22|7124.99|7124.99|0
1639653580000|2021-12-16 11:19:40|7124.71|7124.71|7124.3|7124.3|7124.71|7124.71|7124.11|7124.11|0
1639653590000|2021-12-16 11:19:50|7124.41|7124.41|7124.41|7124.41|7124.41|7124.41|7124.41|7124.41|0
1639653600000|2021-12-16 11:20:00|7124.03|7124.03|7123.27|7123.27|7124.28|7124.28|7123.18|7123.18|0
1639653610000|2021-12-16 11:20:10|7123.16|7123.16|7123.47|7123.47|7123.47|7123.47|7123.16|7123.16|0
1639653620000|2021-12-16 11:20:20|7123.28|7123.28|7123.2|7123.2|7123.28|7123.28|7123.2|7123.2|0
1639653630000|2021-12-16 11:20:30|7123.3|7123.3|7123.14|7123.14|7123.3|7123.3|7123.14|7123.14|0
1639653650000|2021-12-16 11:20:50|7124.85|7124.85|7124.85|7124.85|7124.85|7124.85|7124.85|7124.85|0
1639653660000|2021-12-16 11:21:00|7124.62|7124.62|7123.42|7123.42|7124.62|7124.62|7123.31|7123.31|0
1639653670000|2021-12-16 11:21:10|7122.56|7122.56|7122.07|7122.07|7122.56|7122.56|7122.07|7122.07|0
1639653680000|2021-12-16 11:21:20|7122.16|7122.16|7122.43|7122.43|7122.43|7122.43|7122.1|7122.1|0
1639653690000|2021-12-16 11:21:30|7122.26|7122.26|7122.04|7122.04|7122.26|7122.26|7122.04|7122.04|0
1639653700000|2021-12-16 11:21:40|7121.96|7121.96|7121.97|7121.97|7122.05|7122.05|7121.96|7121.96|0
1639653710000|2021-12-16 11:21:50|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|0
1639653720000|2021-12-16 11:22:00|7121.9|7121.9|7122.26|7122.26|7122.26|7122.26|7121.9|7121.9|0
1639653730000|2021-12-16 11:22:10|7122.24|7122.24|7122.85|7122.85|7122.85|7122.85|7122.24|7122.24|0
1639653740000|2021-12-16 11:22:20|7122.91|7122.91|7123.37|7123.37|7123.37|7123.37|7122.91|7122.91|0
1639653750000|2021-12-16 11:22:30|7124.43|7124.43|7123.58|7123.58|7124.43|7124.43|7123.58|7123.58|0
1639653760000|2021-12-16 11:22:40|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|0
1639653770000|2021-12-16 11:22:50|7123.73|7123.73|7124.52|7124.52|7124.52|7124.52|7123.73|7123.73|0
1639653780000|2021-12-16 11:23:00|7124.61|7124.61|7124.94|7124.94|7124.94|7124.94|7124.61|7124.61|0
1639653790000|2021-12-16 11:23:10|7125.41|7125.41|7125.15|7125.15|7125.41|7125.41|7125.15|7125.15|0
1639653800000|2021-12-16 11:23:20|7125.44|7125.44|7125.44|7125.44|7125.44|7125.44|7125.33|7125.33|0
1639653810000|2021-12-16 11:23:30|7124.59|7124.59|7124.59|7124.59|7124.59|7124.59|7124.59|7124.59|0
1639653820000|2021-12-16 11:23:40|7124.46|7124.46|7124.77|7124.77|7124.77|7124.77|7124.46|7124.46|0
1639653830000|2021-12-16 11:23:50|7124.7|7124.7|7124.64|7124.64|7124.7|7124.7|7124.63|7124.63|0
1639653840000|2021-12-16 11:24:00|7124.73|7124.73|7124.73|7124.73|7124.73|7124.73|7124.73|7124.73|0
1639653850000|2021-12-16 11:24:10|7124.83|7124.83|7125.06|7125.06|7125.06|7125.06|7124.83|7124.83|0
1639653860000|2021-12-16 11:24:20|7125.09|7125.09|7125.39|7125.39|7125.39|7125.39|7125.09|7125.09|0
1639653870000|2021-12-16 11:24:30|7125.55|7125.55|7125.55|7125.55|7125.55|7125.55|7125.55|7125.55|0
1639653890000|2021-12-16 11:24:50|7125.74|7125.74|7125.62|7125.62|7125.85|7125.85|7125.62|7125.62|0
1639653900000|2021-12-16 11:25:00|7125.81|7125.81|7126.44|7126.44|7126.44|7126.44|7125.81|7125.81|0
1639653910000|2021-12-16 11:25:10|7127.3|7127.3|7126.76|7126.76|7127.35|7127.35|7126.76|7126.76|0
1639653920000|2021-12-16 11:25:20|7126.92|7126.92|7126.76|7126.76|7126.99|7126.99|7126.76|7126.76|0
1639653930000|2021-12-16 11:25:30|7126.92|7126.92|7126.62|7126.62|7126.92|7126.92|7126.61|7126.61|0
1639653940000|2021-12-16 11:25:40|7126.71|7126.71|7126.53|7126.53|7127.24|7127.24|7126.53|7126.53|0
1639653950000|2021-12-16 11:25:50|7126.62|7126.62|7126.9|7126.9|7126.9|7126.9|7126.57|7126.57|0
1639653960000|2021-12-16 11:26:00|7127.18|7127.18|7127.85|7127.85|7127.98|7127.98|7127.05|7127.05|0
1639653970000|2021-12-16 11:26:10|7127.62|7127.62|7127.65|7127.65|7127.65|7127.65|7127.56|7127.56|0
1639653980000|2021-12-16 11:26:20|7127.28|7127.28|7127.28|7127.28|7127.28|7127.28|7127.28|7127.28|0
1639654000000|2021-12-16 11:26:40|7127.39|7127.39|7127.39|7127.39|7127.39|7127.39|7127.39|7127.39|0
1639654010000|2021-12-16 11:26:50|7127.05|7127.05|7127.01|7127.01|7127.39|7127.39|7127.01|7127.01|0
1639654020000|2021-12-16 11:27:00|7126.98|7126.98|7127.92|7127.92|7128.06|7128.06|7126.52|7126.52|0
1639654030000|2021-12-16 11:27:10|7128|7128|7128.19|7128.19|7128.19|7128.19|7128|7128|0
1639654040000|2021-12-16 11:27:20|7128.3|7128.3|7129.19|7129.19|7129.19|7129.19|7128.3|7128.3|0
1639654050000|2021-12-16 11:27:30|7129.37|7129.37|7130.21|7130.21|7130.21|7130.21|7129.37|7129.37|0
1639654060000|2021-12-16 11:27:40|7130.13|7130.13|7130.83|7130.83|7130.88|7130.88|7130.13|7130.13|0
1639654070000|2021-12-16 11:27:50|7130.45|7130.45|7130|7130|7130.45|7130.45|7130|7130|0
1639654080000|2021-12-16 11:28:00|7130.23|7130.23|7130.35|7130.35|7130.46|7130.46|7130.23|7130.23|0
1639654090000|2021-12-16 11:28:10|7130.12|7130.12|7130.14|7130.14|7130.18|7130.18|7129.86|7129.86|0
1639654100000|2021-12-16 11:28:20|7130.52|7130.52|7131.26|7131.26|7131.46|7131.46|7130.52|7130.52|0
1639654120000|2021-12-16 11:28:40|7129.56|7129.56|7130.03|7130.03|7130.03|7130.03|7129.56|7129.56|0
1639654130000|2021-12-16 11:28:50|7129.88|7129.88|7129.88|7129.88|7129.88|7129.88|7129.88|7129.88|0
1639654140000|2021-12-16 11:29:00|7129.82|7129.82|7128.56|7128.56|7129.82|7129.82|7128.56|7128.56|0
1639654150000|2021-12-16 11:29:10|7128.48|7128.48|7128.48|7128.48|7128.48|7128.48|7128.48|7128.48|0
1639654160000|2021-12-16 11:29:20|7128.37|7128.37|7128.37|7128.37|7128.37|7128.37|7128.25|7128.25|0
1639654170000|2021-12-16 11:29:30|7128.93|7128.93|7128.93|7128.93|7128.93|7128.93|7128.93|7128.93|0
1639654190000|2021-12-16 11:29:50|7128.86|7128.86|7129.9|7129.9|7129.9|7129.9|7128.86|7128.86|0
1639654200000|2021-12-16 11:30:00|7130.11|7130.11|7130.15|7130.15|7130.15|7130.15|7129.2|7129.2|0
1639654220000|2021-12-16 11:30:20|7130.3|7130.3|7130.14|7130.14|7130.3|7130.3|7130.02|7130.02|0
1639654230000|2021-12-16 11:30:30|7129.95|7129.95|7129.57|7129.57|7129.95|7129.95|7129.29|7129.29|0
1639654240000|2021-12-16 11:30:40|7129.41|7129.41|7129.41|7129.41|7129.41|7129.41|7129.23|7129.23|0
1639654250000|2021-12-16 11:30:50|7129.3|7129.3|7129.21|7129.21|7129.3|7129.3|7129.21|7129.21|0
1639654260000|2021-12-16 11:31:00|7129.14|7129.14|7129.26|7129.26|7129.26|7129.26|7129.14|7129.14|0
1639654290000|2021-12-16 11:31:30|7129.19|7129.19|7129.13|7129.13|7129.27|7129.27|7128.82|7128.82|0
1639654300000|2021-12-16 11:31:40|7129.24|7129.24|7130.85|7130.85|7130.97|7130.97|7129.24|7129.24|0
1639654310000|2021-12-16 11:31:50|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|0
1639654320000|2021-12-16 11:32:00|7130.47|7130.47|7130.39|7130.39|7130.47|7130.47|7130.2|7130.2|0
1639654330000|2021-12-16 11:32:10|7130.29|7130.29|7130.26|7130.26|7130.29|7130.29|7130.06|7130.06|0
1639654340000|2021-12-16 11:32:20|7130.45|7130.45|7128.39|7128.39|7130.45|7130.45|7128.39|7128.39|0
1639654350000|2021-12-16 11:32:30|7128.16|7128.16|7127.78|7127.78|7128.16|7128.16|7127.7|7127.7|0
1639654360000|2021-12-16 11:32:40|7128|7128|7128.78|7128.78|7128.78|7128.78|7128|7128|0
1639654370000|2021-12-16 11:32:50|7129.47|7129.47|7131|7131|7131|7131|7129.47|7129.47|0
1639654380000|2021-12-16 11:33:00|7131.23|7131.23|7131.81|7131.81|7132.77|7132.77|7131.23|7131.23|0
1639654390000|2021-12-16 11:33:10|7132.01|7132.01|7133|7133|7133|7133|7132.01|7132.01|0
1639654400000|2021-12-16 11:33:20|7133.08|7133.08|7133.14|7133.14|7133.14|7133.14|7133.08|7133.08|0
1639654410000|2021-12-16 11:33:30|7133.6|7133.6|7133.01|7133.01|7133.62|7133.62|7133.01|7133.01|0
1639654420000|2021-12-16 11:33:40|7134.46|7134.46|7135.38|7135.38|7135.38|7135.38|7134.46|7134.46|0
1639654430000|2021-12-16 11:33:50|7135.23|7135.23|7135.29|7135.29|7135.29|7135.29|7135.08|7135.08|0
1639654440000|2021-12-16 11:34:00|7135.39|7135.39|7136.45|7136.45|7136.45|7136.45|7135.39|7135.39|0
1639654460000|2021-12-16 11:34:20|7136.63|7136.63|7137.6|7137.6|7137.79|7137.79|7136.56|7136.56|0
1639654470000|2021-12-16 11:34:30|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|0
1639654480000|2021-12-16 11:34:40|7137.77|7137.77|7138.54|7138.54|7138.54|7138.54|7137.77|7137.77|0
1639654490000|2021-12-16 11:34:50|7138.87|7138.87|7138.74|7138.74|7138.87|7138.87|7138.62|7138.62|0
1639654500000|2021-12-16 11:35:00|7138.87|7138.87|7139.77|7139.77|7139.77|7139.77|7138.87|7138.87|0
1639654510000|2021-12-16 11:35:10|7139.58|7139.58|7138.58|7138.58|7139.58|7139.58|7138.47|7138.47|0
1639654520000|2021-12-16 11:35:20|7138.07|7138.07|7137.51|7137.51|7138.07|7138.07|7137.51|7137.51|0
1639654530000|2021-12-16 11:35:30|7137.45|7137.45|7137.52|7137.52|7137.52|7137.52|7137.14|7137.14|0
1639654540000|2021-12-16 11:35:40|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|0
1639654550000|2021-12-16 11:35:50|7137.63|7137.63|7135.78|7135.78|7137.87|7137.87|7135.78|7135.78|0
1639654560000|2021-12-16 11:36:00|7135.69|7135.69|7135.4|7135.4|7135.69|7135.69|7135.4|7135.4|0
1639654570000|2021-12-16 11:36:10|7135.35|7135.35|7135.16|7135.16|7135.35|7135.35|7135.16|7135.16|0
1639654580000|2021-12-16 11:36:20|7134.97|7134.97|7134.94|7134.94|7134.97|7134.97|7134.94|7134.94|0
1639654600000|2021-12-16 11:36:40|7134.64|7134.64|7134.95|7134.95|7134.95|7134.95|7134.49|7134.49|0
1639654610000|2021-12-16 11:36:50|7134.76|7134.76|7134.32|7134.32|7134.76|7134.76|7134.32|7134.32|0
1639654620000|2021-12-16 11:37:00|7134.51|7134.51|7133.5|7133.5|7134.51|7134.51|7133.5|7133.5|0
1639654630000|2021-12-16 11:37:10|7133.27|7133.27|7133.27|7133.27|7133.27|7133.27|7133.27|7133.27|0
1639654640000|2021-12-16 11:37:20|7133.04|7133.04|7131.27|7131.27|7133.04|7133.04|7131.27|7131.27|0
1639654670000|2021-12-16 11:37:50|7131.84|7131.84|7131.84|7131.84|7131.84|7131.84|7131.84|7131.84|0
1639654680000|2021-12-16 11:38:00|7131.65|7131.65|7131.56|7131.56|7131.65|7131.65|7131.56|7131.56|0
1639654690000|2021-12-16 11:38:10|7131.71|7131.71|7131.71|7131.71|7131.71|7131.71|7131.71|7131.71|0
1639654700000|2021-12-16 11:38:20|7132.09|7132.09|7132.31|7132.31|7132.31|7132.31|7132.09|7132.09|0
1639654720000|2021-12-16 11:38:40|7131.93|7131.93|7131.31|7131.31|7131.93|7131.93|7131.31|7131.31|0
1639654730000|2021-12-16 11:38:50|7131.09|7131.09|7129.96|7129.96|7131.09|7131.09|7129.96|7129.96|0
1639654740000|2021-12-16 11:39:00|7129.36|7129.36|7129.21|7129.21|7129.36|7129.36|7129.21|7129.21|0
1639654750000|2021-12-16 11:39:10|7129.3|7129.3|7129.3|7129.3|7129.3|7129.3|7129.3|7129.3|0
1639654760000|2021-12-16 11:39:20|7129.35|7129.35|7130.17|7130.17|7130.17|7130.17|7129.35|7129.35|0
1639654770000|2021-12-16 11:39:30|7130.7|7130.7|7133.94|7133.94|7134.03|7134.03|7130.7|7130.7|0
1639654780000|2021-12-16 11:39:40|7134.13|7134.13|7135.86|7135.86|7135.86|7135.86|7134.13|7134.13|0
1639654790000|2021-12-16 11:39:50|7136.02|7136.02|7134.96|7134.96|7136.02|7136.02|7134.96|7134.96|0
1639654800000|2021-12-16 11:40:00|7134.77|7134.77|7134.67|7134.67|7134.77|7134.77|7134.67|7134.67|0
1639654810000|2021-12-16 11:40:10|7134.8|7134.8|7135.03|7135.03|7135.13|7135.13|7134.61|7134.61|0
1639654820000|2021-12-16 11:40:20|7135.19|7135.19|7134.88|7134.88|7135.19|7135.19|7134.77|7134.77|0
1639654830000|2021-12-16 11:40:30|7134.84|7134.84|7134.45|7134.45|7134.84|7134.84|7134.4|7134.4|0
1639654840000|2021-12-16 11:40:40|7134.36|7134.36|7134.45|7134.45|7134.45|7134.45|7134.36|7134.36|0
1639654850000|2021-12-16 11:40:50|7134.17|7134.17|7134.58|7134.58|7134.58|7134.58|7134.17|7134.17|0
1639654870000|2021-12-16 11:41:10|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|0
1639654880000|2021-12-16 11:41:20|7134.51|7134.51|7134.52|7134.52|7134.55|7134.55|7134.39|7134.39|0
1639654890000|2021-12-16 11:41:30|7134.75|7134.75|7134.74|7134.74|7134.75|7134.75|7134.59|7134.59|0
1639654900000|2021-12-16 11:41:40|7134.45|7134.45|7134.85|7134.85|7134.93|7134.93|7134.45|7134.45|0
1639654910000|2021-12-16 11:41:50|7134.79|7134.79|7134.47|7134.47|7134.79|7134.79|7134.47|7134.47|0
1639654920000|2021-12-16 11:42:00|7134.7|7134.7|7133.63|7133.63|7134.86|7134.86|7133.41|7133.41|0
1639654930000|2021-12-16 11:42:10|7133.86|7133.86|7133.52|7133.52|7133.86|7133.86|7133.52|7133.52|0
1639654940000|2021-12-16 11:42:20|7133.51|7133.51|7133.51|7133.51|7133.51|7133.51|7133.51|7133.51|0
1639654950000|2021-12-16 11:42:30|7133.63|7133.63|7133.4|7133.4|7133.63|7133.63|7133.36|7133.36|0
1639654960000|2021-12-16 11:42:40|7132.8|7132.8|7132.78|7132.78|7133.19|7133.19|7132.78|7132.78|0
1639654970000|2021-12-16 11:42:50|7132.99|7132.99|7132.99|7132.99|7132.99|7132.99|7132.99|7132.99|0
1639654980000|2021-12-16 11:43:00|7133.07|7133.07|7133.94|7133.94|7134.02|7134.02|7133.07|7133.07|0
1639654990000|2021-12-16 11:43:10|7134.32|7134.32|7134.53|7134.53|7134.62|7134.62|7134.32|7134.32|0
1639655000000|2021-12-16 11:43:20|7136.84|7136.84|7137.59|7137.59|7137.59|7137.59|7136.84|7136.84|0
1639655010000|2021-12-16 11:43:30|7138.44|7138.44|7139.01|7139.01|7139.01|7139.01|7138.44|7138.44|0
1639655020000|2021-12-16 11:43:40|7139.12|7139.12|7140.08|7140.08|7140.08|7140.08|7139.12|7139.12|0
1639655030000|2021-12-16 11:43:50|7140.46|7140.46|7140.46|7140.46|7140.46|7140.46|7140.46|7140.46|0
1639655040000|2021-12-16 11:44:00|7140.69|7140.69|7140.97|7140.97|7140.97|7140.97|7140.69|7140.69|0
1639655050000|2021-12-16 11:44:10|7140.88|7140.88|7140.77|7140.77|7140.88|7140.88|7140.77|7140.77|0
1639655060000|2021-12-16 11:44:20|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|0
1639655070000|2021-12-16 11:44:30|7140.59|7140.59|7141.49|7141.49|7141.49|7141.49|7140.4|7140.4|0
1639655080000|2021-12-16 11:44:40|7141.66|7141.66|7141.86|7141.86|7141.86|7141.86|7141.66|7141.66|0
1639655090000|2021-12-16 11:44:50|7142.05|7142.05|7142.1|7142.1|7142.1|7142.1|7141.92|7141.92|0
1639655100000|2021-12-16 11:45:00|7142.02|7142.02|7142.05|7142.05|7142.08|7142.08|7141.86|7141.86|0
1639655110000|2021-12-16 11:45:10|7142.27|7142.27|7142.05|7142.05|7142.27|7142.27|7142.05|7142.05|0
1639655130000|2021-12-16 11:45:30|7142.27|7142.27|7141.95|7141.95|7142.57|7142.57|7141.84|7141.84|0
1639655140000|2021-12-16 11:45:40|7141.69|7141.69|7141.69|7141.69|7141.69|7141.69|7141.69|7141.69|0
1639655150000|2021-12-16 11:45:50|7142.29|7142.29|7142.89|7142.89|7142.89|7142.89|7142.29|7142.29|0
1639655160000|2021-12-16 11:46:00|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|0
1639655170000|2021-12-16 11:46:10|7142.4|7142.4|7142.4|7142.4|7142.4|7142.4|7142.4|7142.4|0
1639655180000|2021-12-16 11:46:20|7142.31|7142.31|7142.62|7142.62|7142.62|7142.62|7142.31|7142.31|0
1639655190000|2021-12-16 11:46:30|7142.51|7142.51|7142.16|7142.16|7142.51|7142.51|7142.07|7142.07|0
1639655200000|2021-12-16 11:46:40|7142.35|7142.35|7142.18|7142.18|7142.54|7142.54|7142.18|7142.18|0
1639655210000|2021-12-16 11:46:50|7141.95|7141.95|7141.9|7141.9|7141.95|7141.95|7141.86|7141.86|0
1639655220000|2021-12-16 11:47:00|7142.76|7142.76|7144.6|7144.6|7145.45|7145.45|7142.76|7142.76|0
1639655230000|2021-12-16 11:47:10|7144.62|7144.62|7144.62|7144.62|7144.62|7144.62|7144.62|7144.62|0
1639655240000|2021-12-16 11:47:20|7144.73|7144.73|7144.81|7144.81|7144.81|7144.81|7144.73|7144.73|0
1639655250000|2021-12-16 11:47:30|7144.97|7144.97|7145.28|7145.28|7145.28|7145.28|7144.97|7144.97|0
1639655260000|2021-12-16 11:47:40|7145.58|7145.58|7146.78|7146.78|7146.78|7146.78|7145.58|7145.58|0
1639655270000|2021-12-16 11:47:50|7146.66|7146.66|7146.74|7146.74|7146.74|7146.74|7146.66|7146.66|0
1639655280000|2021-12-16 11:48:00|7146.85|7146.85|7147.22|7147.22|7147.26|7147.26|7146.85|7146.85|0
1639655300000|2021-12-16 11:48:20|7147.37|7147.37|7147.56|7147.56|7147.56|7147.56|7147.09|7147.09|0
1639655310000|2021-12-16 11:48:30|7147.5|7147.5|7148.22|7148.22|7148.22|7148.22|7147.5|7147.5|0
1639655330000|2021-12-16 11:48:50|7148.03|7148.03|7147.94|7147.94|7148.03|7148.03|7147.64|7147.64|0
1639655340000|2021-12-16 11:49:00|7148.13|7148.13|7148.72|7148.72|7149.19|7149.19|7148.02|7148.02|0
1639655350000|2021-12-16 11:49:10|7148.56|7148.56|7147.58|7147.58|7148.56|7148.56|7146.62|7146.62|0
1639655360000|2021-12-16 11:49:20|7146.9|7146.9|7146.21|7146.21|7147.01|7147.01|7146.21|7146.21|0
1639655380000|2021-12-16 11:49:40|7146.12|7146.12|7146.04|7146.04|7146.12|7146.12|7146.04|7146.04|0
1639655390000|2021-12-16 11:49:50|7146.6|7146.6|7145.52|7145.52|7146.6|7146.6|7145.52|7145.52|0
1639655400000|2021-12-16 11:50:00|7145.68|7145.68|7145.4|7145.4|7145.68|7145.68|7145.4|7145.4|0
1639655420000|2021-12-16 11:50:20|7146.25|7146.25|7146.25|7146.25|7146.25|7146.25|7146.25|7146.25|0
1639655430000|2021-12-16 11:50:30|7145.87|7145.87|7145.87|7145.87|7145.87|7145.87|7145.87|7145.87|0
1639655440000|2021-12-16 11:50:40|7146.13|7146.13|7146.32|7146.32|7146.32|7146.32|7145.81|7145.81|0
1639655450000|2021-12-16 11:50:50|7145.99|7145.99|7146.01|7146.01|7146.32|7146.32|7145.99|7145.99|0
1639655460000|2021-12-16 11:51:00|7146.23|7146.23|7146.23|7146.23|7146.23|7146.23|7145.95|7145.95|0
1639655470000|2021-12-16 11:51:10|7145.66|7145.66|7146.58|7146.58|7146.58|7146.58|7145.66|7145.66|0
1639655480000|2021-12-16 11:51:20|7146.3|7146.3|7146.45|7146.45|7146.45|7146.45|7145.9|7145.9|0
1639655490000|2021-12-16 11:51:30|7146.06|7146.06|7146.06|7146.06|7146.06|7146.06|7146.06|7146.06|0
1639655510000|2021-12-16 11:51:50|7145.82|7145.82|7145.68|7145.68|7145.82|7145.82|7145.68|7145.68|0
1639655520000|2021-12-16 11:52:00|7145.91|7145.91|7145.59|7145.59|7145.91|7145.91|7145.59|7145.59|0
1639655530000|2021-12-16 11:52:10|7145.97|7145.97|7145.97|7145.97|7145.97|7145.97|7145.97|7145.97|0
1639655540000|2021-12-16 11:52:20|7145.75|7145.75|7145.46|7145.46|7145.75|7145.75|7145.46|7145.46|0
1639655550000|2021-12-16 11:52:30|7145.55|7145.55|7145.57|7145.57|7145.57|7145.57|7145.55|7145.55|0
1639655560000|2021-12-16 11:52:40|7145.49|7145.49|7144.48|7144.48|7145.49|7145.49|7144.48|7144.48|0
1639655570000|2021-12-16 11:52:50|7144.43|7144.43|7144.43|7144.43|7144.43|7144.43|7144.43|7144.43|0
1639655580000|2021-12-16 11:53:00|7144.05|7144.05|7144.52|7144.52|7144.52|7144.52|7143.83|7143.83|0
1639655590000|2021-12-16 11:53:10|7144.49|7144.49|7143.19|7143.19|7144.49|7144.49|7142.9|7142.9|0
1639655600000|2021-12-16 11:53:20|7143.38|7143.38|7143.57|7143.57|7143.57|7143.57|7143.38|7143.38|0
1639655610000|2021-12-16 11:53:30|7143.34|7143.34|7143.76|7143.76|7143.76|7143.76|7143.22|7143.22|0
1639655620000|2021-12-16 11:53:40|7143.68|7143.68|7143.84|7143.84|7143.84|7143.84|7143.68|7143.68|0
1639655630000|2021-12-16 11:53:50|7145.55|7145.55|7147.11|7147.11|7147.11|7147.11|7145.55|7145.55|0
1639655640000|2021-12-16 11:54:00|7147.01|7147.01|7146.81|7146.81|7147.05|7147.05|7146.81|7146.81|0
1639655650000|2021-12-16 11:54:10|7146.7|7146.7|7147.09|7147.09|7147.17|7147.17|7146.7|7146.7|0
1639655660000|2021-12-16 11:54:20|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|0
1639655670000|2021-12-16 11:54:30|7146.52|7146.52|7145.74|7145.74|7146.52|7146.52|7145.74|7145.74|0
1639655680000|2021-12-16 11:54:40|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|0
1639655690000|2021-12-16 11:54:50|7145.54|7145.54|7145.54|7145.54|7145.54|7145.54|7145.54|7145.54|0
1639655700000|2021-12-16 11:55:00|7145.24|7145.24|7143.99|7143.99|7145.24|7145.24|7143.99|7143.99|0
1639655710000|2021-12-16 11:55:10|7143.91|7143.91|7144.37|7144.37|7144.37|7144.37|7143.91|7143.91|0
1639655720000|2021-12-16 11:55:20|7144|7144|7143.94|7143.94|7144|7144|7143.94|7143.94|0
1639655730000|2021-12-16 11:55:30|7143.85|7143.85|7143.85|7143.85|7143.85|7143.85|7143.85|7143.85|0
1639655740000|2021-12-16 11:55:40|7143.66|7143.66|7143.74|7143.74|7143.74|7143.74|7143.66|7143.66|0
1639655750000|2021-12-16 11:55:50|7144.27|7144.27|7144.67|7144.67|7144.98|7144.98|7144.27|7144.27|0
1639655760000|2021-12-16 11:56:00|7144.39|7144.39|7143.25|7143.25|7144.39|7144.39|7143.25|7143.25|0
1639655770000|2021-12-16 11:56:10|7143.35|7143.35|7143.87|7143.87|7143.87|7143.87|7143.27|7143.27|0
1639655780000|2021-12-16 11:56:20|7144.1|7144.1|7145.73|7145.73|7145.73|7145.73|7144.1|7144.1|0
1639655800000|2021-12-16 11:56:40|7145.43|7145.43|7145.43|7145.43|7145.43|7145.43|7145.43|7145.43|0
1639655810000|2021-12-16 11:56:50|7145.5|7145.5|7145.5|7145.5|7145.5|7145.5|7145.5|7145.5|0
1639655820000|2021-12-16 11:57:00|7145.43|7145.43|7145.21|7145.21|7145.43|7145.43|7145.11|7145.11|0
1639655830000|2021-12-16 11:57:10|7146.25|7146.25|7146.44|7146.44|7146.44|7146.44|7146.25|7146.25|0
1639655840000|2021-12-16 11:57:20|7146.47|7146.47|7145.97|7145.97|7146.47|7146.47|7145.81|7145.81|0
1639655850000|2021-12-16 11:57:30|7146.82|7146.82|7146.93|7146.93|7146.93|7146.93|7146.82|7146.82|0
1639655860000|2021-12-16 11:57:40|7146.46|7146.46|7146.4|7146.4|7146.46|7146.46|7146.37|7146.37|0
1639655870000|2021-12-16 11:57:50|7146.51|7146.51|7146.34|7146.34|7146.67|7146.67|7146.34|7146.34|0
1639655880000|2021-12-16 11:58:00|7146.37|7146.37|7146.43|7146.43|7146.72|7146.72|7146.34|7146.34|0
1639655890000|2021-12-16 11:58:10|7146.62|7146.62|7146.73|7146.73|7146.73|7146.73|7146.62|7146.62|0
1639655900000|2021-12-16 11:58:20|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|0
1639655910000|2021-12-16 11:58:30|7146.82|7146.82|7145.39|7145.39|7146.82|7146.82|7145.25|7145.25|0
1639655920000|2021-12-16 11:58:40|7145.16|7145.16|7145.01|7145.01|7145.16|7145.16|7145.01|7145.01|0
1639655930000|2021-12-16 11:58:50|7144.9|7144.9|7145.01|7145.01|7145.01|7145.01|7144.9|7144.9|0
1639655940000|2021-12-16 11:59:00|7145.06|7145.06|7145.22|7145.22|7145.22|7145.22|7145.06|7145.06|0
1639655950000|2021-12-16 11:59:10|7145.52|7145.52|7146.68|7146.68|7146.84|7146.84|7145.52|7145.52|0
1639655960000|2021-12-16 11:59:20|7146.97|7146.97|7144.19|7144.19|7146.97|7146.97|7144.19|7144.19|0
1639655970000|2021-12-16 11:59:30|7145.9|7145.9|7145.42|7145.42|7145.9|7145.9|7145.42|7145.42|0
1639655990000|2021-12-16 11:59:50|7145.59|7145.59|7145.54|7145.54|7145.78|7145.78|7145.4|7145.4|0
1639656000000|2021-12-16 12:00:00|7145.84|7145.84|7129.14|7129.14|7145.84|7145.84|7129.14|7129.14|0
1639656010000|2021-12-16 12:00:10|7129.37|7129.37|7128.76|7128.76|7130.06|7130.06|7128.76|7128.76|0
1639656020000|2021-12-16 12:00:20|7129.07|7129.07|7127.75|7127.75|7129.07|7129.07|7126.66|7126.66|0
1639656030000|2021-12-16 12:00:30|7127.46|7127.46|7126.78|7126.78|7127.46|7127.46|7125.66|7125.66|0
1639656040000|2021-12-16 12:00:40|7125.35|7125.35|7124.74|7124.74|7125.35|7125.35|7124.74|7124.74|0
1639656050000|2021-12-16 12:00:50|7125.35|7125.35|7124.02|7124.02|7125.35|7125.35|7123.66|7123.66|0
1639656060000|2021-12-16 12:01:00|7124.17|7124.17|7124.24|7124.24|7124.33|7124.33|7123.56|7123.56|0
1639656070000|2021-12-16 12:01:10|7124.35|7124.35|7125.9|7125.9|7126.2|7126.2|7124.35|7124.35|0
1639656080000|2021-12-16 12:01:20|7125.48|7125.48|7122.78|7122.78|7125.48|7125.48|7122.78|7122.78|0
1639656090000|2021-12-16 12:01:30|7123.12|7123.12|7123.12|7123.12|7123.12|7123.12|7123.12|7123.12|0
1639656100000|2021-12-16 12:01:40|7122.89|7122.89|7121.48|7121.48|7122.89|7122.89|7121.48|7121.48|0
1639656110000|2021-12-16 12:01:50|7119.77|7119.77|7116.21|7116.21|7119.77|7119.77|7116.21|7116.21|0
1639656120000|2021-12-16 12:02:00|7114.57|7114.57|7112.36|7112.36|7114.57|7114.57|7112.15|7112.15|0
1639656130000|2021-12-16 12:02:10|7112.52|7112.52|7113.01|7113.01|7113.01|7113.01|7111.85|7111.85|0
1639656140000|2021-12-16 12:02:20|7113.86|7113.86|7115.72|7115.72|7115.72|7115.72|7113.86|7113.86|0
1639656150000|2021-12-16 12:02:30|7116.09|7116.09|7117.34|7117.34|7117.34|7117.34|7116.09|7116.09|0
1639656160000|2021-12-16 12:02:40|7117.53|7117.53|7115.34|7115.34|7117.53|7117.53|7115.34|7115.34|0
1639656170000|2021-12-16 12:02:50|7115.19|7115.19|7111.73|7111.73|7115.19|7115.19|7111.73|7111.73|0
1639656180000|2021-12-16 12:03:00|7111.62|7111.62|7110.63|7110.63|7111.62|7111.62|7110.52|7110.52|0
1639656190000|2021-12-16 12:03:10|7110.52|7110.52|7112.45|7112.45|7112.45|7112.45|7110.52|7110.52|0
1639656200000|2021-12-16 12:03:20|7112.83|7112.83|7112.1|7112.1|7112.83|7112.83|7112.1|7112.1|0
1639656210000|2021-12-16 12:03:30|7113|7113|7112.78|7112.78|7113|7113|7112.78|7112.78|0
1639656220000|2021-12-16 12:03:40|7112.74|7112.74|7113.04|7113.04|7113.04|7113.04|7112.74|7112.74|0
1639656230000|2021-12-16 12:03:50|7113.08|7113.08|7113.45|7113.45|7113.45|7113.45|7113.08|7113.08|0
1639656240000|2021-12-16 12:04:00|7113.64|7113.64|7113.64|7113.64|7113.64|7113.64|7113.64|7113.64|0
1639656260000|2021-12-16 12:04:20|7113.76|7113.76|7116.1|7116.1|7116.19|7116.19|7113.76|7113.76|0
1639656270000|2021-12-16 12:04:30|7116.33|7116.33|7117.24|7117.24|7117.24|7117.24|7116.14|7116.14|0
1639656280000|2021-12-16 12:04:40|7117.37|7117.37|7119.87|7119.87|7119.96|7119.96|7117.37|7117.37|0
1639656290000|2021-12-16 12:04:50|7119.94|7119.94|7120.36|7120.36|7120.36|7120.36|7119.94|7119.94|0
1639656300000|2021-12-16 12:05:00|7120.4|7120.4|7122.41|7122.41|7123.27|7123.27|7120.4|7120.4|0
1639656310000|2021-12-16 12:05:10|7122.34|7122.34|7122.74|7122.74|7122.74|7122.74|7122.07|7122.07|0
1639656320000|2021-12-16 12:05:20|7122.13|7122.13|7121.19|7121.19|7122.13|7122.13|7121.04|7121.04|0
1639656330000|2021-12-16 12:05:30|7118.06|7118.06|7117.78|7117.78|7118.06|7118.06|7117.78|7117.78|0
1639656340000|2021-12-16 12:05:40|7118.06|7118.06|7119.05|7119.05|7119.05|7119.05|7118.06|7118.06|0
1639656350000|2021-12-16 12:05:50|7119.31|7119.31|7119.35|7119.35|7119.41|7119.41|7119.31|7119.31|0
1639656360000|2021-12-16 12:06:00|7119.28|7119.28|7119.17|7119.17|7119.28|7119.28|7119.17|7119.17|0
1639656370000|2021-12-16 12:06:10|7119.27|7119.27|7119.27|7119.27|7119.27|7119.27|7119.27|7119.27|0
1639656380000|2021-12-16 12:06:20|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|0
1639656390000|2021-12-16 12:06:30|7120.01|7120.01|7119.29|7119.29|7120.01|7120.01|7119.29|7119.29|0
1639656400000|2021-12-16 12:06:40|7118.91|7118.91|7119.1|7119.1|7119.1|7119.1|7118.91|7118.91|0
1639656410000|2021-12-16 12:06:50|7118.24|7118.24|7118.09|7118.09|7118.24|7118.24|7117.64|7117.64|0
1639656420000|2021-12-16 12:07:00|7118.02|7118.02|7117.05|7117.05|7118.02|7118.02|7117.05|7117.05|0
1639656430000|2021-12-16 12:07:10|7117.42|7117.42|7117.42|7117.42|7117.42|7117.42|7117.42|7117.42|0
1639656440000|2021-12-16 12:07:20|7118.28|7118.28|7118.28|7118.28|7118.28|7118.28|7118.28|7118.28|0
1639656450000|2021-12-16 12:07:30|7118.47|7118.47|7118.71|7118.71|7119.09|7119.09|7118.47|7118.47|0
1639656460000|2021-12-16 12:07:40|7118.9|7118.9|7119.3|7119.3|7119.3|7119.3|7118.9|7118.9|0
1639656470000|2021-12-16 12:07:50|7119.35|7119.35|7118.81|7118.81|7119.35|7119.35|7118.81|7118.81|0
1639656480000|2021-12-16 12:08:00|7119.19|7119.19|7119.28|7119.28|7119.41|7119.41|7119.19|7119.19|0
1639656490000|2021-12-16 12:08:10|7120.13|7120.13|7119.83|7119.83|7120.13|7120.13|7119.83|7119.83|0
1639656500000|2021-12-16 12:08:20|7119.43|7119.43|7119.28|7119.28|7119.43|7119.43|7119.24|7119.24|0
1639656510000|2021-12-16 12:08:30|7119.09|7119.09|7119|7119|7119.09|7119.09|7119|7119|0
1639656520000|2021-12-16 12:08:40|7118.9|7118.9|7120.13|7120.13|7120.13|7120.13|7118.43|7118.43|0
1639656530000|2021-12-16 12:08:50|7119.28|7119.28|7118.15|7118.15|7119.58|7119.58|7118.15|7118.15|0
1639656540000|2021-12-16 12:09:00|7118.26|7118.26|7117.36|7117.36|7118.26|7118.26|7116.83|7116.83|0
1639656550000|2021-12-16 12:09:10|7117.54|7117.54|7117.85|7117.85|7117.85|7117.85|7117.54|7117.54|0
1639656560000|2021-12-16 12:09:20|7117.95|7117.95|7117.95|7117.95|7117.95|7117.95|7117.95|7117.95|0
1639656570000|2021-12-16 12:09:30|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|0
1639656580000|2021-12-16 12:09:40|7118.35|7118.35|7118.38|7118.38|7118.47|7118.47|7118.35|7118.35|0
1639656590000|2021-12-16 12:09:50|7118.54|7118.54|7118.18|7118.18|7118.54|7118.54|7118.18|7118.18|0
1639656600000|2021-12-16 12:10:00|7117.99|7117.99|7118.73|7118.73|7118.73|7118.73|7117.99|7117.99|0
1639656610000|2021-12-16 12:10:10|7118.92|7118.92|7119.01|7119.01|7119.01|7119.01|7118.92|7118.92|0
1639656630000|2021-12-16 12:10:30|7118.82|7118.82|7119.44|7119.44|7119.52|7119.52|7118.82|7118.82|0
1639656640000|2021-12-16 12:10:40|7119.21|7119.21|7120.12|7120.12|7120.3|7120.3|7119.21|7119.21|0
1639656650000|2021-12-16 12:10:50|7120.97|7120.97|7123.97|7123.97|7123.97|7123.97|7120.97|7120.97|0
1639656660000|2021-12-16 12:11:00|7123.81|7123.81|7124.8|7124.8|7124.8|7124.8|7123.78|7123.78|0
1639656670000|2021-12-16 12:11:10|7124.86|7124.86|7125.05|7125.05|7125.05|7125.05|7124.86|7124.86|0
1639656680000|2021-12-16 12:11:20|7125.21|7125.21|7127.49|7127.49|7127.49|7127.49|7124.88|7124.88|0
1639656690000|2021-12-16 12:11:30|7127.94|7127.94|7128.28|7128.28|7128.28|7128.28|7127.94|7127.94|0
1639656700000|2021-12-16 12:11:40|7128.39|7128.39|7128.11|7128.11|7128.53|7128.53|7127.97|7127.97|0
1639656710000|2021-12-16 12:11:50|7127.26|7127.26|7127.26|7127.26|7127.26|7127.26|7127.26|7127.26|0
1639656720000|2021-12-16 12:12:00|7127.3|7127.3|7127.39|7127.39|7127.39|7127.39|7127.3|7127.3|0
1639656730000|2021-12-16 12:12:10|7126.92|7126.92|7126.81|7126.81|7126.92|7126.92|7126.64|7126.64|0
1639656740000|2021-12-16 12:12:20|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|0
1639656750000|2021-12-16 12:12:30|7126.51|7126.51|7126.62|7126.62|7126.62|7126.62|7126.51|7126.51|0
1639656760000|2021-12-16 12:12:40|7126.81|7126.81|7127.13|7127.13|7127.13|7127.13|7126.81|7126.81|0
1639656770000|2021-12-16 12:12:50|7127.05|7127.05|7127.85|7127.85|7127.85|7127.85|7127.05|7127.05|0
1639656780000|2021-12-16 12:13:00|7127.66|7127.66|7126.51|7126.51|7127.66|7127.66|7126.51|7126.51|0
1639656790000|2021-12-16 12:13:10|7126.6|7126.6|7125.19|7125.19|7126.6|7126.6|7125.19|7125.19|0
1639656800000|2021-12-16 12:13:20|7125.08|7125.08|7124.67|7124.67|7125.08|7125.08|7124.67|7124.67|0
1639656810000|2021-12-16 12:13:30|7124.52|7124.52|7124.43|7124.43|7124.52|7124.52|7124.43|7124.43|0
1639656820000|2021-12-16 12:13:40|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|0
1639656830000|2021-12-16 12:13:50|7123.97|7123.97|7124.23|7124.23|7124.23|7124.23|7123.97|7123.97|0
1639656840000|2021-12-16 12:14:00|7124.22|7124.22|7124.22|7124.22|7124.22|7124.22|7124.22|7124.22|0
1639656850000|2021-12-16 12:14:10|7123.37|7123.37|7123.26|7123.26|7123.37|7123.37|7123.26|7123.26|0
1639656860000|2021-12-16 12:14:20|7122.87|7122.87|7123.43|7123.43|7123.43|7123.43|7122.57|7122.57|0
1639656870000|2021-12-16 12:14:30|7123.52|7123.52|7123.33|7123.33|7123.52|7123.52|7123.33|7123.33|0
1639656880000|2021-12-16 12:14:40|7122.76|7122.76|7122.88|7122.88|7122.88|7122.88|7122.57|7122.57|0
1639656890000|2021-12-16 12:14:50|7122.75|7122.75|7122.56|7122.56|7122.75|7122.75|7122.56|7122.56|0
1639656900000|2021-12-16 12:15:00|7122.94|7122.94|7125.95|7125.95|7125.95|7125.95|7122.94|7122.94|0
1639656910000|2021-12-16 12:15:10|7125.91|7125.91|7126.58|7126.58|7126.58|7126.58|7125.91|7125.91|0
1639656930000|2021-12-16 12:15:30|7126.61|7126.61|7129.01|7129.01|7129.01|7129.01|7126.49|7126.49|0
1639656940000|2021-12-16 12:15:40|7129.08|7129.08|7129.22|7129.22|7129.68|7129.68|7129.08|7129.08|0
1639656950000|2021-12-16 12:15:50|7129.31|7129.31|7129.88|7129.88|7129.88|7129.88|7129.31|7129.31|0
1639656960000|2021-12-16 12:16:00|7130.09|7130.09|7129.03|7129.03|7130.29|7130.29|7128.99|7128.99|0
1639656970000|2021-12-16 12:16:10|7129.19|7129.19|7128.96|7128.96|7129.19|7129.19|7128.96|7128.96|0
1639656980000|2021-12-16 12:16:20|7128.83|7128.83|7128.87|7128.87|7128.93|7128.93|7128.83|7128.83|0
1639656990000|2021-12-16 12:16:30|7128.74|7128.74|7128.91|7128.91|7128.91|7128.91|7128.72|7128.72|0
1639657000000|2021-12-16 12:16:40|7129|7129|7128.63|7128.63|7129|7129|7128.63|7128.63|0
1639657010000|2021-12-16 12:16:50|7128.25|7128.25|7128.38|7128.38|7128.38|7128.38|7128.25|7128.25|0
1639657020000|2021-12-16 12:17:00|7128.46|7128.46|7129.4|7129.4|7129.51|7129.51|7128.46|7128.46|0
1639657030000|2021-12-16 12:17:10|7129.09|7129.09|7128.09|7128.09|7129.48|7129.48|7128.09|7128.09|0
1639657050000|2021-12-16 12:17:30|7127.61|7127.61|7127.8|7127.8|7127.8|7127.8|7127.58|7127.58|0
1639657060000|2021-12-16 12:17:40|7127.96|7127.96|7128.45|7128.45|7128.45|7128.45|7127.68|7127.68|0
1639657080000|2021-12-16 12:18:00|7128.37|7128.37|7128.09|7128.09|7128.45|7128.45|7128.09|7128.09|0
1639657090000|2021-12-16 12:18:10|7128.18|7128.18|7128.18|7128.18|7128.18|7128.18|7128.18|7128.18|0
1639657100000|2021-12-16 12:18:20|7128.37|7128.37|7128.52|7128.52|7128.6|7128.6|7128.37|7128.37|0
1639657110000|2021-12-16 12:18:30|7128.9|7128.9|7128.7|7128.7|7128.9|7128.9|7128.7|7128.7|0
1639657130000|2021-12-16 12:18:50|7128.65|7128.65|7128.65|7128.65|7128.65|7128.65|7128.65|7128.65|0
1639657140000|2021-12-16 12:19:00|7128.61|7128.61|7129.33|7129.33|7129.33|7129.33|7128.45|7128.45|0
1639657150000|2021-12-16 12:19:10|7128.43|7128.43|7130.11|7130.11|7130.11|7130.11|7128.43|7128.43|0
1639657160000|2021-12-16 12:19:20|7130.29|7130.29|7130.58|7130.58|7130.58|7130.58|7130.29|7130.29|0
1639657170000|2021-12-16 12:19:30|7130.66|7130.66|7131.49|7131.49|7131.6|7131.6|7130.66|7130.66|0
1639657180000|2021-12-16 12:19:40|7131.6|7131.6|7131.6|7131.6|7131.6|7131.6|7131.6|7131.6|0
1639657190000|2021-12-16 12:19:50|7131.66|7131.66|7131.66|7131.66|7131.66|7131.66|7131.66|7131.66|0
1639657200000|2021-12-16 12:20:00|7131.75|7131.75|7131.19|7131.19|7131.79|7131.79|7131.19|7131.19|0
1639657210000|2021-12-16 12:20:10|7131.22|7131.22|7131.22|7131.22|7131.22|7131.22|7131.22|7131.22|0
1639657220000|2021-12-16 12:20:20|7130.84|7130.84|7127.2|7127.2|7130.84|7130.84|7127.2|7127.2|0
1639657230000|2021-12-16 12:20:30|7127.26|7127.26|7126.79|7126.79|7127.26|7127.26|7126.79|7126.79|0
1639657240000|2021-12-16 12:20:40|7126.49|7126.49|7126.73|7126.73|7126.85|7126.85|7125.99|7125.99|0
1639657250000|2021-12-16 12:20:50|7126.26|7126.26|7125.99|7125.99|7126.26|7126.26|7125.99|7125.99|0
1639657260000|2021-12-16 12:21:00|7125.8|7125.8|7126.53|7126.53|7126.53|7126.53|7125.64|7125.64|0
1639657270000|2021-12-16 12:21:10|7126.43|7126.43|7125.7|7125.7|7126.47|7126.47|7125.67|7125.67|0
1639657290000|2021-12-16 12:21:30|7125.8|7125.8|7125.61|7125.61|7125.8|7125.8|7125.61|7125.61|0
1639657300000|2021-12-16 12:21:40|7125.23|7125.23|7125.2|7125.2|7125.61|7125.61|7125.2|7125.2|0
1639657320000|2021-12-16 12:22:00|7125.09|7125.09|7124.9|7124.9|7125.09|7125.09|7124.9|7124.9|0
1639657330000|2021-12-16 12:22:10|7125.2|7125.2|7124.32|7124.32|7125.2|7125.2|7124.32|7124.32|0
1639657340000|2021-12-16 12:22:20|7123.72|7123.72|7123.72|7123.72|7123.72|7123.72|7123.72|7123.72|0
1639657360000|2021-12-16 12:22:40|7123.42|7123.42|7122.96|7122.96|7123.42|7123.42|7122.96|7122.96|0
1639657370000|2021-12-16 12:22:50|7122.66|7122.66|7122.66|7122.66|7122.66|7122.66|7122.66|7122.66|0
1639657380000|2021-12-16 12:23:00|7122.72|7122.72|7122.56|7122.56|7122.72|7122.72|7122.56|7122.56|0
1639657390000|2021-12-16 12:23:10|7122.19|7122.19|7120.9|7120.9|7122.19|7122.19|7120.9|7120.9|0
1639657400000|2021-12-16 12:23:20|7121.2|7121.2|7121.2|7121.2|7121.2|7121.2|7121.2|7121.2|0
1639657410000|2021-12-16 12:23:30|7120.35|7120.35|7116.95|7116.95|7120.35|7120.35|7116.77|7116.77|0
1639657420000|2021-12-16 12:23:40|7117.14|7117.14|7116.64|7116.64|7117.14|7117.14|7116.64|7116.64|0
1639657430000|2021-12-16 12:23:50|7116.56|7116.56|7116.47|7116.47|7116.56|7116.56|7116.47|7116.47|0
1639657440000|2021-12-16 12:24:00|7116.66|7116.66|7117.03|7117.03|7117.03|7117.03|7116.66|7116.66|0
1639657450000|2021-12-16 12:24:10|7117.63|7117.63|7119.28|7119.28|7119.28|7119.28|7117.63|7117.63|0
1639657470000|2021-12-16 12:24:30|7119.38|7119.38|7119.33|7119.33|7119.38|7119.38|7119.26|7119.26|0
1639657480000|2021-12-16 12:24:40|7121.04|7121.04|7121.32|7121.32|7121.32|7121.32|7121.04|7121.04|0
1639657490000|2021-12-16 12:24:50|7121.28|7121.28|7121.28|7121.28|7121.28|7121.28|7121.28|7121.28|0
1639657500000|2021-12-16 12:25:00|7121.05|7121.05|7119.42|7119.42|7121.05|7121.05|7119.42|7119.42|0
1639657510000|2021-12-16 12:25:10|7119.35|7119.35|7119.35|7119.35|7119.35|7119.35|7119.35|7119.35|0
1639657520000|2021-12-16 12:25:20|7119.24|7119.24|7119.15|7119.15|7119.24|7119.24|7119.15|7119.15|0
1639657530000|2021-12-16 12:25:30|7119.05|7119.05|7118.57|7118.57|7119.05|7119.05|7118.47|7118.47|0
1639657540000|2021-12-16 12:25:40|7118.46|7118.46|7118.12|7118.12|7118.46|7118.46|7118.12|7118.12|0
1639657550000|2021-12-16 12:25:50|7118.69|7118.69|7118.79|7118.79|7118.79|7118.79|7118.69|7118.69|0
1639657560000|2021-12-16 12:26:00|7118.84|7118.84|7118.11|7118.11|7118.85|7118.85|7118.11|7118.11|0
1639657580000|2021-12-16 12:26:20|7118.05|7118.05|7117.73|7117.73|7118.05|7118.05|7117.64|7117.64|0
1639657590000|2021-12-16 12:26:30|7117.83|7117.83|7117.79|7117.79|7117.83|7117.83|7117.74|7117.74|0
1639657600000|2021-12-16 12:26:40|7117.77|7117.77|7117.49|7117.49|7117.77|7117.77|7117.14|7117.14|0
1639657610000|2021-12-16 12:26:50|7117.37|7117.37|7116.92|7116.92|7117.37|7117.37|7116.62|7116.62|0
1639657620000|2021-12-16 12:27:00|7116.83|7116.83|7116.83|7116.83|7116.83|7116.83|7116.83|7116.83|0
1639657630000|2021-12-16 12:27:10|7116.67|7116.67|7116.67|7116.67|7116.67|7116.67|7116.67|7116.67|0
1639657640000|2021-12-16 12:27:20|7116.64|7116.64|7113.89|7113.89|7116.64|7116.64|7113.89|7113.89|0
1639657650000|2021-12-16 12:27:30|7113.73|7113.73|7113.65|7113.65|7113.76|7113.76|7113.65|7113.65|0
1639657660000|2021-12-16 12:27:40|7113.46|7113.46|7110.83|7110.83|7113.46|7113.46|7110.69|7110.69|0
1639657670000|2021-12-16 12:27:50|7110.9|7110.9|7110.76|7110.76|7110.9|7110.9|7110.76|7110.76|0
1639657680000|2021-12-16 12:28:00|7110.57|7110.57|7108.18|7108.18|7110.6|7110.6|7108.18|7108.18|0
1639657690000|2021-12-16 12:28:10|7107.57|7107.57|7107.87|7107.87|7107.87|7107.87|7107.57|7107.57|0
1639657700000|2021-12-16 12:28:20|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|0
1639657710000|2021-12-16 12:28:30|7107.99|7107.99|7108.06|7108.06|7108.06|7108.06|7107.99|7107.99|0
1639657720000|2021-12-16 12:28:40|7108.13|7108.13|7109.33|7109.33|7109.33|7109.33|7108.09|7108.09|0
1639657730000|2021-12-16 12:28:50|7109.71|7109.71|7110.01|7110.01|7110.29|7110.29|7109.71|7109.71|0
1639657740000|2021-12-16 12:29:00|7110.07|7110.07|7110.07|7110.07|7110.07|7110.07|7110.07|7110.07|0
1639657750000|2021-12-16 12:29:10|7110.16|7110.16|7110.56|7110.56|7110.56|7110.56|7110.1|7110.1|0
1639657760000|2021-12-16 12:29:20|7110.69|7110.69|7110.99|7110.99|7111.02|7111.02|7110.69|7110.69|0
1639657770000|2021-12-16 12:29:30|7111.29|7111.29|7111.51|7111.51|7111.51|7111.51|7111.29|7111.29|0
1639657790000|2021-12-16 12:29:50|7111.74|7111.74|7111.56|7111.56|7111.74|7111.74|7111.56|7111.56|0
1639657800000|2021-12-16 12:30:00|7112.41|7112.41|7112.8|7112.8|7112.99|7112.99|7112.41|7112.41|0
1639657810000|2021-12-16 12:30:10|7112.83|7112.83|7112.83|7112.83|7112.83|7112.83|7112.83|7112.83|0
1639657820000|2021-12-16 12:30:20|7113.11|7113.11|7113.23|7113.23|7113.23|7113.23|7113.11|7113.11|0
1639657830000|2021-12-16 12:30:30|7113.45|7113.45|7118.28|7118.28|7118.28|7118.28|7113.45|7113.45|0
1639657840000|2021-12-16 12:30:40|7118.57|7118.57|7118.57|7118.57|7118.57|7118.57|7118.57|7118.57|0
1639657850000|2021-12-16 12:30:50|7119.32|7119.32|7119.17|7119.17|7119.32|7119.32|7119.17|7119.17|0
1639657860000|2021-12-16 12:31:00|7118.94|7118.94|7118.67|7118.67|7118.94|7118.94|7118.67|7118.67|0
1639657870000|2021-12-16 12:31:10|7118.79|7118.79|7118.98|7118.98|7118.98|7118.98|7118.79|7118.79|0
1639657880000|2021-12-16 12:31:20|7119.06|7119.06|7118.84|7118.84|7119.16|7119.16|7118.74|7118.74|0
1639657890000|2021-12-16 12:31:30|7118.93|7118.93|7118.49|7118.49|7118.93|7118.93|7118.49|7118.49|0
1639657900000|2021-12-16 12:31:40|7118.3|7118.3|7117.96|7117.96|7118.3|7118.3|7117.96|7117.96|0
1639657920000|2021-12-16 12:32:00|7117.87|7117.87|7117.9|7117.9|7117.9|7117.9|7117.87|7117.87|0
1639657930000|2021-12-16 12:32:10|7117.81|7117.81|7117.81|7117.81|7117.81|7117.81|7117.81|7117.81|0
1639657940000|2021-12-16 12:32:20|7117.71|7117.71|7117.72|7117.72|7117.72|7117.72|7117.66|7117.66|0
1639657960000|2021-12-16 12:32:40|7118.58|7118.58|7118.58|7118.58|7118.58|7118.58|7118.58|7118.58|0
1639658000000|2021-12-16 12:33:20|7118.36|7118.36|7118.36|7118.36|7118.36|7118.36|7118.36|7118.36|0
1639658020000|2021-12-16 12:33:40|7118.35|7118.35|7118.23|7118.23|7118.42|7118.42|7118.23|7118.23|0
1639658030000|2021-12-16 12:33:50|7118.2|7118.2|7121.9|7121.9|7121.98|7121.98|7118.14|7118.14|0
1639658040000|2021-12-16 12:34:00|7122.01|7122.01|7122.83|7122.83|7122.83|7122.83|7121.82|7121.82|0
1639658050000|2021-12-16 12:34:10|7122.64|7122.64|7123.38|7123.38|7123.38|7123.38|7122.64|7122.64|0
1639658060000|2021-12-16 12:34:20|7123.45|7123.45|7124.06|7124.06|7124.06|7124.06|7123.45|7123.45|0
1639658070000|2021-12-16 12:34:30|7123.76|7123.76|7123.49|7123.49|7123.79|7123.79|7123.49|7123.49|0
1639658080000|2021-12-16 12:34:40|7123.43|7123.43|7123.2|7123.2|7123.43|7123.43|7123.2|7123.2|0
1639658100000|2021-12-16 12:35:00|7123.39|7123.39|7123.64|7123.64|7123.64|7123.64|7123.28|7123.28|0
1639658110000|2021-12-16 12:35:10|7123.72|7123.72|7123.93|7123.93|7123.93|7123.93|7123.72|7123.72|0
1639658120000|2021-12-16 12:35:20|7124.34|7124.34|7124.16|7124.16|7124.34|7124.34|7123.78|7123.78|0
1639658130000|2021-12-16 12:35:30|7124.05|7124.05|7124.07|7124.07|7124.58|7124.58|7123.79|7123.79|0
1639658140000|2021-12-16 12:35:40|7123.88|7123.88|7124.58|7124.58|7124.58|7124.58|7123.88|7123.88|0
1639658150000|2021-12-16 12:35:50|7124.45|7124.45|7124.83|7124.83|7124.83|7124.83|7124.45|7124.45|0
1639658160000|2021-12-16 12:36:00|7124.62|7124.62|7124.62|7124.62|7124.62|7124.62|7124.62|7124.62|0
1639658170000|2021-12-16 12:36:10|7124.71|7124.71|7125.57|7125.57|7125.57|7125.57|7124.71|7124.71|0
1639658190000|2021-12-16 12:36:30|7125.76|7125.76|7126.07|7126.07|7126.07|7126.07|7125.51|7125.51|0
1639658210000|2021-12-16 12:36:50|7126.27|7126.27|7126.27|7126.27|7126.27|7126.27|7126.27|7126.27|0
1639658220000|2021-12-16 12:37:00|7126.47|7126.47|7126.56|7126.56|7126.56|7126.56|7126.4|7126.4|0
1639658230000|2021-12-16 12:37:10|7126.67|7126.67|7126.33|7126.33|7126.84|7126.84|7126.24|7126.24|0
1639658240000|2021-12-16 12:37:20|7126.43|7126.43|7126.31|7126.31|7126.43|7126.43|7126.31|7126.31|0
1639658260000|2021-12-16 12:37:40|7125.85|7125.85|7125.97|7125.97|7125.97|7125.97|7125.85|7125.85|0
1639658270000|2021-12-16 12:37:50|7125.37|7125.37|7125.37|7125.37|7125.37|7125.37|7125.37|7125.37|0
1639658280000|2021-12-16 12:38:00|7124.75|7124.75|7124.84|7124.84|7124.85|7124.85|7124.75|7124.75|0
1639658290000|2021-12-16 12:38:10|7124.89|7124.89|7124.04|7124.04|7124.89|7124.89|7124.04|7124.04|0
1639658320000|2021-12-16 12:38:40|7123.93|7123.93|7123.5|7123.5|7123.93|7123.93|7123.5|7123.5|0
1639658330000|2021-12-16 12:38:50|7123.51|7123.51|7123.07|7123.07|7123.6|7123.6|7123.07|7123.07|0
1639658340000|2021-12-16 12:39:00|7122.88|7122.88|7123.11|7123.11|7123.11|7123.11|7122.77|7122.77|0
1639658350000|2021-12-16 12:39:10|7123.08|7123.08|7123.11|7123.11|7123.11|7123.11|7122.75|7122.75|0
1639658360000|2021-12-16 12:39:20|7123.14|7123.14|7122.73|7122.73|7123.33|7123.33|7122.43|7122.43|0
1639658370000|2021-12-16 12:39:30|7122.82|7122.82|7122.7|7122.7|7122.82|7122.82|7122.45|7122.45|0
1639658380000|2021-12-16 12:39:40|7123.08|7123.08|7122.72|7122.72|7123.62|7123.62|7121.62|7121.62|0
1639658390000|2021-12-16 12:39:50|7122.47|7122.47|7122.73|7122.73|7122.92|7122.92|7122.47|7122.47|0
1639658400000|2021-12-16 12:40:00|7122.95|7122.95|7124.19|7124.19|7124.19|7124.19|7122.95|7122.95|0
1639658410000|2021-12-16 12:40:10|7123.34|7123.34|7124.77|7124.77|7124.77|7124.77|7123.34|7123.34|0
1639658420000|2021-12-16 12:40:20|7124.47|7124.47|7124.13|7124.13|7124.47|7124.47|7124.13|7124.13|0
1639658430000|2021-12-16 12:40:30|7124.23|7124.23|7123.69|7123.69|7124.23|7124.23|7123.69|7123.69|0
1639658460000|2021-12-16 12:41:00|7123.79|7123.79|7124.64|7124.64|7124.64|7124.64|7123.79|7123.79|0
1639658470000|2021-12-16 12:41:10|7124.74|7124.74|7124.74|7124.74|7124.74|7124.74|7124.74|7124.74|0
1639658490000|2021-12-16 12:41:30|7124.36|7124.36|7124.15|7124.15|7124.66|7124.66|7124.15|7124.15|0
1639658500000|2021-12-16 12:41:40|7124.91|7124.91|7124.91|7124.91|7124.91|7124.91|7124.91|7124.91|0
1639658520000|2021-12-16 12:42:00|7125.1|7125.1|7125.11|7125.11|7125.3|7125.3|7124.99|7124.99|0
1639658530000|2021-12-16 12:42:10|7125.02|7125.02|7124.68|7124.68|7125.06|7125.06|7124.68|7124.68|0
1639658540000|2021-12-16 12:42:20|7125.06|7125.06|7124.13|7124.13|7125.06|7125.06|7123.93|7123.93|0
1639658550000|2021-12-16 12:42:30|7124.43|7124.43|7124.62|7124.62|7124.62|7124.62|7124.43|7124.43|0
1639658560000|2021-12-16 12:42:40|7124.81|7124.81|7124.81|7124.81|7124.81|7124.81|7124.81|7124.81|0
1639658570000|2021-12-16 12:42:50|7124.5|7124.5|7124.98|7124.98|7124.98|7124.98|7124.5|7124.5|0
1639658580000|2021-12-16 12:43:00|7124.75|7124.75|7124.77|7124.77|7124.77|7124.77|7124.54|7124.54|0
1639658600000|2021-12-16 12:43:20|7124.93|7124.93|7124.93|7124.93|7124.93|7124.93|7124.93|7124.93|0
1639658610000|2021-12-16 12:43:30|7124.65|7124.65|7123.92|7123.92|7124.65|7124.65|7123.92|7123.92|0
1639658620000|2021-12-16 12:43:40|7123.84|7123.84|7123.87|7123.87|7123.87|7123.87|7123.56|7123.56|0
1639658630000|2021-12-16 12:43:50|7123.75|7123.75|7123.52|7123.52|7123.75|7123.75|7123.52|7123.52|0
1639658640000|2021-12-16 12:44:00|7124|7124|7123.87|7123.87|7124|7124|7123.87|7123.87|0
1639658650000|2021-12-16 12:44:10|7123.62|7123.62|7123.85|7123.85|7123.85|7123.85|7123.62|7123.62|0
1639658660000|2021-12-16 12:44:20|7123.86|7123.86|7123.09|7123.09|7123.86|7123.86|7123|7123|0
1639658670000|2021-12-16 12:44:30|7123.39|7123.39|7122.74|7122.74|7123.39|7123.39|7122.74|7122.74|0
1639658680000|2021-12-16 12:44:40|7122.79|7122.79|7122.19|7122.19|7122.79|7122.79|7122.19|7122.19|0
1639658690000|2021-12-16 12:44:50|7122.09|7122.09|7121.89|7121.89|7122.09|7122.09|7121.57|7121.57|0
1639658700000|2021-12-16 12:45:00|7122.46|7122.46|7123.77|7123.77|7123.77|7123.77|7122.27|7122.27|0
1639658710000|2021-12-16 12:45:10|7124.15|7124.15|7124.02|7124.02|7124.15|7124.15|7123.77|7123.77|0
1639658720000|2021-12-16 12:45:20|7123.64|7123.64|7123.61|7123.61|7123.78|7123.78|7123.4|7123.4|0
1639658730000|2021-12-16 12:45:30|7123.72|7123.72|7124.19|7124.19|7124.19|7124.19|7123.72|7123.72|0
1639658740000|2021-12-16 12:45:40|7123.6|7123.6|7123.35|7123.35|7123.92|7123.92|7123.35|7123.35|0
1639658750000|2021-12-16 12:45:50|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|0
1639658760000|2021-12-16 12:46:00|7123.47|7123.47|7122.07|7122.07|7123.56|7123.56|7122.07|7122.07|0
1639658770000|2021-12-16 12:46:10|7122.44|7122.44|7124.81|7124.81|7126.08|7126.08|7122.44|7122.44|0
1639658790000|2021-12-16 12:46:30|7123.1|7123.1|7122.72|7122.72|7123.1|7123.1|7122.72|7122.72|0
1639658800000|2021-12-16 12:46:40|7122.91|7122.91|7123.2|7123.2|7123.2|7123.2|7122.91|7122.91|0
1639658810000|2021-12-16 12:46:50|7123.15|7123.15|7122.69|7122.69|7123.38|7123.38|7122.69|7122.69|0
1639658820000|2021-12-16 12:47:00|7123.55|7123.55|7123.14|7123.14|7123.55|7123.55|7123.12|7123.12|0
1639658830000|2021-12-16 12:47:10|7122.95|7122.95|7123.83|7123.83|7123.83|7123.83|7122.95|7122.95|0
1639658840000|2021-12-16 12:47:20|7124.02|7124.02|7124.24|7124.24|7124.51|7124.51|7124.02|7124.02|0
1639658850000|2021-12-16 12:47:30|7123.96|7123.96|7123.19|7123.19|7123.96|7123.96|7123.19|7123.19|0
1639658860000|2021-12-16 12:47:40|7123.37|7123.37|7122.95|7122.95|7123.37|7123.37|7122.86|7122.86|0
1639658870000|2021-12-16 12:47:50|7124.66|7124.66|7125.07|7125.07|7125.15|7125.15|7124.66|7124.66|0
1639658880000|2021-12-16 12:48:00|7125.28|7125.28|7127.46|7127.46|7127.46|7127.46|7125.28|7125.28|0
1639658890000|2021-12-16 12:48:10|7127.36|7127.36|7126.72|7126.72|7127.36|7127.36|7126.61|7126.61|0
1639658900000|2021-12-16 12:48:20|7127.05|7127.05|7128.38|7128.38|7128.38|7128.38|7127.05|7127.05|0
1639658910000|2021-12-16 12:48:30|7128.59|7128.59|7128.75|7128.75|7128.75|7128.75|7128.59|7128.59|0
1639658920000|2021-12-16 12:48:40|7129.13|7129.13|7130.22|7130.22|7130.22|7130.22|7128.46|7128.46|0
1639658930000|2021-12-16 12:48:50|7130.78|7130.78|7131.02|7131.02|7131.17|7131.17|7130.78|7130.78|0
1639658940000|2021-12-16 12:49:00|7130.45|7130.45|7129.82|7129.82|7130.45|7130.45|7129.82|7129.82|0
1639658950000|2021-12-16 12:49:10|7129.63|7129.63|7129.16|7129.16|7129.63|7129.63|7128.95|7128.95|0
1639658960000|2021-12-16 12:49:20|7128.97|7128.97|7127.81|7127.81|7128.97|7128.97|7127.62|7127.62|0
1639658970000|2021-12-16 12:49:30|7127.87|7127.87|7127.57|7127.57|7127.87|7127.87|7127.57|7127.57|0
1639658980000|2021-12-16 12:49:40|7127.34|7127.34|7127.54|7127.54|7127.54|7127.54|7127.16|7127.16|0
1639658990000|2021-12-16 12:49:50|7127.46|7127.46|7127.46|7127.46|7127.46|7127.46|7127.46|7127.46|0
1639659000000|2021-12-16 12:50:00|7127.77|7127.77|7127.22|7127.22|7127.77|7127.77|7127.22|7127.22|0
1639659010000|2021-12-16 12:50:10|7127.11|7127.11|7126.88|7126.88|7127.11|7127.11|7126.69|7126.69|0
1639659030000|2021-12-16 12:50:30|7126.27|7126.27|7126.11|7126.11|7126.27|7126.27|7126.04|7126.04|0
1639659040000|2021-12-16 12:50:40|7125.89|7125.89|7124.52|7124.52|7125.89|7125.89|7124.52|7124.52|0
1639659050000|2021-12-16 12:50:50|7124.22|7124.22|7124.05|7124.05|7124.22|7124.22|7124.05|7124.05|0
1639659060000|2021-12-16 12:51:00|7124.11|7124.11|7124.11|7124.11|7124.11|7124.11|7124.11|7124.11|0
1639659070000|2021-12-16 12:51:10|7124.41|7124.41|7124.23|7124.23|7124.41|7124.41|7123.5|7123.5|0
1639659080000|2021-12-16 12:51:20|7123.92|7123.92|7123.92|7123.92|7123.92|7123.92|7123.92|7123.92|0
1639659100000|2021-12-16 12:51:40|7124.13|7124.13|7124.32|7124.32|7124.32|7124.32|7124.13|7124.13|0
1639659110000|2021-12-16 12:51:50|7124.4|7124.4|7124.47|7124.47|7124.47|7124.47|7124.4|7124.4|0
1639659120000|2021-12-16 12:52:00|7124.69|7124.69|7124.74|7124.74|7124.75|7124.75|7124.69|7124.69|0
1639659130000|2021-12-16 12:52:10|7124.83|7124.83|7124.83|7124.83|7124.83|7124.83|7124.83|7124.83|0
1639659140000|2021-12-16 12:52:20|7124.65|7124.65|7124.35|7124.35|7124.65|7124.65|7124.27|7124.27|0
1639659150000|2021-12-16 12:52:30|7123.78|7123.78|7123.4|7123.4|7123.78|7123.78|7123.4|7123.4|0
1639659160000|2021-12-16 12:52:40|7123.53|7123.53|7122.75|7122.75|7123.6|7123.6|7122.75|7122.75|0
1639659170000|2021-12-16 12:52:50|7122.69|7122.69|7122.12|7122.12|7122.69|7122.69|7122.12|7122.12|0
1639659180000|2021-12-16 12:53:00|7122.5|7122.5|7122.91|7122.91|7123.07|7123.07|7122.5|7122.5|0
1639659190000|2021-12-16 12:53:10|7122.79|7122.79|7123.93|7123.93|7124.14|7124.14|7122.79|7122.79|0
1639659200000|2021-12-16 12:53:20|7124.12|7124.12|7123.56|7123.56|7124.12|7124.12|7123.56|7123.56|0
1639659210000|2021-12-16 12:53:30|7123.37|7123.37|7123.9|7123.9|7123.9|7123.9|7123.37|7123.37|0
1639659220000|2021-12-16 12:53:40|7123.82|7123.82|7123.4|7123.4|7123.82|7123.82|7123.4|7123.4|0
1639659230000|2021-12-16 12:53:50|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|0
1639659240000|2021-12-16 12:54:00|7123.72|7123.72|7125.16|7125.16|7125.54|7125.54|7123.72|7123.72|0
1639659250000|2021-12-16 12:54:10|7125.06|7125.06|7124.77|7124.77|7125.15|7125.15|7124.77|7124.77|0
1639659260000|2021-12-16 12:54:20|7125.07|7125.07|7127.69|7127.69|7127.88|7127.88|7125.07|7125.07|0
1639659270000|2021-12-16 12:54:30|7127.75|7127.75|7127.88|7127.88|7127.88|7127.88|7127.61|7127.61|0
1639659280000|2021-12-16 12:54:40|7128.26|7128.26|7129.53|7129.53|7129.54|7129.54|7128.07|7128.07|0
1639659290000|2021-12-16 12:54:50|7129.65|7129.65|7130.88|7130.88|7130.95|7130.95|7129.65|7129.65|0
1639659300000|2021-12-16 12:55:00|7130.99|7130.99|7131.56|7131.56|7131.56|7131.56|7130.99|7130.99|0
1639659320000|2021-12-16 12:55:20|7132.12|7132.12|7131.68|7131.68|7132.12|7132.12|7131.56|7131.56|0
1639659330000|2021-12-16 12:55:30|7131.87|7131.87|7132.62|7132.62|7132.62|7132.62|7131.87|7131.87|0
1639659340000|2021-12-16 12:55:40|7132.43|7132.43|7132.69|7132.69|7132.69|7132.69|7132.43|7132.43|0
1639659350000|2021-12-16 12:55:50|7133.06|7133.06|7133.09|7133.09|7133.09|7133.09|7133.06|7133.06|0
1639659360000|2021-12-16 12:56:00|7133.47|7133.47|7134.11|7134.11|7134.67|7134.67|7133.47|7133.47|0
1639659370000|2021-12-16 12:56:10|7133.88|7133.88|7133.96|7133.96|7134.34|7134.34|7133.69|7133.69|0
1639659380000|2021-12-16 12:56:20|7134.15|7134.15|7133.96|7133.96|7134.15|7134.15|7133.96|7133.96|0
1639659390000|2021-12-16 12:56:30|7134.17|7134.17|7134.25|7134.25|7134.25|7134.25|7134.17|7134.17|0
1639659400000|2021-12-16 12:56:40|7134.06|7134.06|7133.7|7133.7|7134.06|7134.06|7133.7|7133.7|0
1639659410000|2021-12-16 12:56:50|7132.88|7132.88|7131.94|7131.94|7132.88|7132.88|7131.94|7131.94|0
1639659420000|2021-12-16 12:57:00|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|0
1639659430000|2021-12-16 12:57:10|7131.85|7131.85|7128.81|7128.81|7131.85|7131.85|7128.81|7128.81|0
1639659440000|2021-12-16 12:57:20|7129.02|7129.02|7128.99|7128.99|7129.02|7129.02|7128.92|7128.92|0
1639659450000|2021-12-16 12:57:30|7129.1|7129.1|7129.1|7129.1|7129.1|7129.1|7129.1|7129.1|0
1639659460000|2021-12-16 12:57:40|7128.8|7128.8|7128.8|7128.8|7128.8|7128.8|7128.8|7128.8|0
1639659470000|2021-12-16 12:57:50|7128.2|7128.2|7128.2|7128.2|7128.2|7128.2|7128.2|7128.2|0
1639659480000|2021-12-16 12:58:00|7128.48|7128.48|7128.48|7128.48|7128.48|7128.48|7128.48|7128.48|0
1639659490000|2021-12-16 12:58:10|7128.41|7128.41|7128.07|7128.07|7128.41|7128.41|7128.07|7128.07|0
1639659500000|2021-12-16 12:58:20|7128.25|7128.25|7127.98|7127.98|7128.25|7128.25|7127.53|7127.53|0
1639659510000|2021-12-16 12:58:30|7127.13|7127.13|7126.2|7126.2|7127.13|7127.13|7126.2|7126.2|0
1639659530000|2021-12-16 12:58:50|7126.09|7126.09|7124.39|7124.39|7126.09|7126.09|7124.39|7124.39|0
1639659540000|2021-12-16 12:59:00|7124.2|7124.2|7123.95|7123.95|7124.21|7124.21|7123.95|7123.95|0
1639659550000|2021-12-16 12:59:10|7124.1|7124.1|7124.48|7124.48|7124.48|7124.48|7124.1|7124.1|0
1639659560000|2021-12-16 12:59:20|7124.32|7124.32|7124.12|7124.12|7124.35|7124.35|7124.12|7124.12|0
1639659570000|2021-12-16 12:59:30|7123.97|7123.97|7123.4|7123.4|7123.97|7123.97|7123.4|7123.4|0
1639659580000|2021-12-16 12:59:40|7123.59|7123.59|7123.59|7123.59|7123.59|7123.59|7123.59|7123.59|0
1639659590000|2021-12-16 12:59:50|7123.69|7123.69|7123.84|7123.84|7123.88|7123.88|7123.69|7123.69|0
1639659600000|2021-12-16 13:00:00|7123.91|7123.91|7120.73|7120.73|7123.91|7123.91|7120.07|7120.07|0
1639659610000|2021-12-16 13:00:10|7121.2|7121.2|7118.31|7118.31|7121.2|7121.2|7118.31|7118.31|0
1639659620000|2021-12-16 13:00:20|7118.22|7118.22|7118.22|7118.22|7118.22|7118.22|7118.11|7118.11|0
1639659630000|2021-12-16 13:00:30|7118.45|7118.45|7119.11|7119.11|7119.11|7119.11|7118.45|7118.45|0
1639659640000|2021-12-16 13:00:40|7119.15|7119.15|7119.28|7119.28|7119.28|7119.28|7118.77|7118.77|0
1639659650000|2021-12-16 13:00:50|7119.39|7119.39|7119.84|7119.84|7119.84|7119.84|7119.27|7119.27|0
1639659660000|2021-12-16 13:01:00|7120.13|7120.13|7119.87|7119.87|7120.13|7120.13|7119.65|7119.65|0
1639659670000|2021-12-16 13:01:10|7119.94|7119.94|7121.4|7121.4|7121.51|7121.51|7119.94|7119.94|0
1639659680000|2021-12-16 13:01:20|7121.49|7121.49|7121.85|7121.85|7121.85|7121.85|7121.32|7121.32|0
1639659690000|2021-12-16 13:01:30|7122.07|7122.07|7122.45|7122.45|7122.45|7122.45|7122.07|7122.07|0
1639659700000|2021-12-16 13:01:40|7122.57|7122.57|7122.64|7122.64|7122.75|7122.75|7122.57|7122.57|0
1639659710000|2021-12-16 13:01:50|7122.87|7122.87|7122.87|7122.87|7123.47|7123.47|7122.87|7122.87|0
1639659720000|2021-12-16 13:02:00|7122.92|7122.92|7124.51|7124.51|7124.51|7124.51|7122.92|7122.92|0
1639659730000|2021-12-16 13:02:10|7124.4|7124.4|7124.37|7124.37|7124.4|7124.4|7124.33|7124.33|0
1639659740000|2021-12-16 13:02:20|7124.46|7124.46|7124.23|7124.23|7124.46|7124.46|7124.23|7124.23|0
1639659750000|2021-12-16 13:02:30|7124.31|7124.31|7124.2|7124.2|7124.5|7124.5|7124.2|7124.2|0
1639659760000|2021-12-16 13:02:40|7124.31|7124.31|7125.06|7125.06|7125.06|7125.06|7124.31|7124.31|0
1639659770000|2021-12-16 13:02:50|7124.87|7124.87|7124.05|7124.05|7124.87|7124.87|7123.77|7123.77|0
1639659780000|2021-12-16 13:03:00|7123.86|7123.86|7121.64|7121.64|7123.86|7123.86|7121.64|7121.64|0
1639659790000|2021-12-16 13:03:10|7121.56|7121.56|7121.94|7121.94|7122.13|7122.13|7121.56|7121.56|0
1639659800000|2021-12-16 13:03:20|7122.18|7122.18|7122.42|7122.42|7122.48|7122.48|7122.18|7122.18|0
1639659810000|2021-12-16 13:03:30|7122.32|7122.32|7122.66|7122.66|7122.66|7122.66|7122.23|7122.23|0
1639659820000|2021-12-16 13:03:40|7122.28|7122.28|7122.48|7122.48|7122.48|7122.48|7122.28|7122.28|0
1639659830000|2021-12-16 13:03:50|7122.32|7122.32|7122.4|7122.4|7122.4|7122.4|7122.25|7122.25|0
1639659840000|2021-12-16 13:04:00|7122.45|7122.45|7122.52|7122.52|7122.52|7122.52|7122.45|7122.45|0
1639659850000|2021-12-16 13:04:10|7122.73|7122.73|7122.1|7122.1|7122.73|7122.73|7122.1|7122.1|0
1639659860000|2021-12-16 13:04:20|7122.13|7122.13|7123.66|7123.66|7123.66|7123.66|7122.06|7122.06|0
1639659870000|2021-12-16 13:04:30|7123.75|7123.75|7123.95|7123.95|7123.95|7123.95|7123.75|7123.75|0
1639659880000|2021-12-16 13:04:40|7124.49|7124.49|7129.1|7129.1|7129.1|7129.1|7124.49|7124.49|0
1639659890000|2021-12-16 13:04:50|7129.16|7129.16|7129.68|7129.68|7129.68|7129.68|7129|7129|0
1639659900000|2021-12-16 13:05:00|7130.28|7130.28|7130.47|7130.47|7130.66|7130.66|7130.28|7130.28|0
1639659910000|2021-12-16 13:05:10|7130.66|7130.66|7130.66|7130.66|7130.66|7130.66|7130.66|7130.66|0
1639659920000|2021-12-16 13:05:20|7131.22|7131.22|7130.47|7130.47|7131.22|7131.22|7130.47|7130.47|0
1639659930000|2021-12-16 13:05:30|7130.66|7130.66|7130.72|7130.72|7130.72|7130.72|7130.66|7130.66|0
1639659940000|2021-12-16 13:05:40|7130.78|7130.78|7131.35|7131.35|7131.35|7131.35|7130.78|7130.78|0
1639659950000|2021-12-16 13:05:50|7131.28|7131.28|7130.72|7130.72|7131.28|7131.28|7130.72|7130.72|0
1639659960000|2021-12-16 13:06:00|7130.79|7130.79|7132.6|7132.6|7132.6|7132.6|7130.79|7130.79|0
1639659970000|2021-12-16 13:06:10|7132.93|7132.93|7132.06|7132.06|7132.93|7132.93|7132.06|7132.06|0
1639659980000|2021-12-16 13:06:20|7132.1|7132.1|7132.16|7132.16|7132.47|7132.47|7132.1|7132.1|0
1639659990000|2021-12-16 13:06:30|7131.3|7131.3|7131.08|7131.08|7131.3|7131.3|7131.08|7131.08|0
1639660000000|2021-12-16 13:06:40|7131.18|7131.18|7130.81|7130.81|7131.18|7131.18|7130.81|7130.81|0
1639660010000|2021-12-16 13:06:50|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|0
1639660020000|2021-12-16 13:07:00|7131.04|7131.04|7130.99|7130.99|7131.07|7131.07|7130.95|7130.95|0
1639660030000|2021-12-16 13:07:10|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|0
1639660040000|2021-12-16 13:07:20|7130.85|7130.85|7129.77|7129.77|7130.85|7130.85|7129.77|7129.77|0
1639660050000|2021-12-16 13:07:30|7129.96|7129.96|7127.49|7127.49|7129.96|7129.96|7127.49|7127.49|0
1639660060000|2021-12-16 13:07:40|7127.36|7127.36|7127.29|7127.29|7127.36|7127.36|7127.02|7127.02|0
1639660070000|2021-12-16 13:07:50|7127.48|7127.48|7127.29|7127.29|7127.48|7127.48|7127.29|7127.29|0
1639660080000|2021-12-16 13:08:00|7127.27|7127.27|7128.62|7128.62|7128.62|7128.62|7127.04|7127.04|0
1639660090000|2021-12-16 13:08:10|7128.68|7128.68|7128.44|7128.44|7129.01|7129.01|7128.44|7128.44|0
1639660100000|2021-12-16 13:08:20|7128.53|7128.53|7128.83|7128.83|7128.83|7128.83|7128.53|7128.53|0
1639660120000|2021-12-16 13:08:40|7128.74|7128.74|7127.88|7127.88|7128.74|7128.74|7127.88|7127.88|0
1639660130000|2021-12-16 13:08:50|7127.95|7127.95|7127.95|7127.95|7127.95|7127.95|7127.95|7127.95|0
1639660140000|2021-12-16 13:09:00|7127.87|7127.87|7127.79|7127.79|7127.95|7127.95|7127.79|7127.79|0
1639660150000|2021-12-16 13:09:10|7127.68|7127.68|7127.22|7127.22|7127.68|7127.68|7127.14|7127.14|0
1639660160000|2021-12-16 13:09:20|7127.03|7127.03|7126.92|7126.92|7127.29|7127.29|7126.92|7126.92|0
1639660170000|2021-12-16 13:09:30|7127.01|7127.01|7127.01|7127.01|7127.01|7127.01|7127.01|7127.01|0
1639660180000|2021-12-16 13:09:40|7126.9|7126.9|7127.16|7127.16|7127.16|7127.16|7126.66|7126.66|0
1639660190000|2021-12-16 13:09:50|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|0
1639660200000|2021-12-16 13:10:00|7127.06|7127.06|7126.66|7126.66|7127.06|7127.06|7126.66|7126.66|0
1639660210000|2021-12-16 13:10:10|7126.94|7126.94|7126.41|7126.41|7126.94|7126.94|7126.41|7126.41|0
1639660220000|2021-12-16 13:10:20|7126.22|7126.22|7126.3|7126.3|7126.3|7126.3|7126.22|7126.22|0
1639660230000|2021-12-16 13:10:30|7126.04|7126.04|7125.81|7125.81|7126.04|7126.04|7125.81|7125.81|0
1639660240000|2021-12-16 13:10:40|7125.89|7125.89|7121.56|7121.56|7125.89|7125.89|7121.56|7121.56|0
1639660270000|2021-12-16 13:11:10|7121.25|7121.25|7120.43|7120.43|7121.25|7121.25|7120.4|7120.4|0
1639660290000|2021-12-16 13:11:30|7120.81|7120.81|7120.89|7120.89|7120.89|7120.89|7120.81|7120.81|0
1639660300000|2021-12-16 13:11:40|7120.8|7120.8|7120.58|7120.58|7120.8|7120.8|7120.46|7120.46|0
1639660310000|2021-12-16 13:11:50|7120.29|7120.29|7120.58|7120.58|7120.58|7120.58|7120.2|7120.2|0
1639660320000|2021-12-16 13:12:00|7120.66|7120.66|7121.56|7121.56|7121.56|7121.56|7120.66|7120.66|0
1639660330000|2021-12-16 13:12:10|7121.59|7121.59|7121.92|7121.92|7121.92|7121.92|7121.59|7121.59|0
1639660340000|2021-12-16 13:12:20|7121.07|7121.07|7121.33|7121.33|7121.33|7121.33|7121.07|7121.07|0
1639660360000|2021-12-16 13:12:40|7120.99|7120.99|7120.27|7120.27|7120.99|7120.99|7120.27|7120.27|0
1639660380000|2021-12-16 13:13:00|7120.39|7120.39|7119.17|7119.17|7120.78|7120.78|7119.17|7119.17|0
1639660390000|2021-12-16 13:13:10|7118.99|7118.99|7117.66|7117.66|7118.99|7118.99|7117.66|7117.66|0
1639660400000|2021-12-16 13:13:20|7118.22|7118.22|7117.85|7117.85|7118.22|7118.22|7117.85|7117.85|0
1639660410000|2021-12-16 13:13:30|7117.59|7117.59|7116.66|7116.66|7117.59|7117.59|7116.66|7116.66|0
1639660420000|2021-12-16 13:13:40|7116.35|7116.35|7116.35|7116.35|7116.35|7116.35|7116.35|7116.35|0
1639660430000|2021-12-16 13:13:50|7116.28|7116.28|7116.7|7116.7|7116.7|7116.7|7116.28|7116.28|0
1639660440000|2021-12-16 13:14:00|7116.77|7116.77|7116.28|7116.28|7116.77|7116.77|7116.19|7116.19|0
1639660450000|2021-12-16 13:14:10|7116.47|7116.47|7116.47|7116.47|7116.47|7116.47|7116.47|7116.47|0
1639660460000|2021-12-16 13:14:20|7116.36|7116.36|7115.24|7115.24|7116.36|7116.36|7115.24|7115.24|0
1639660470000|2021-12-16 13:14:30|7115.13|7115.13|7113.2|7113.2|7115.13|7115.13|7113.2|7113.2|0
1639660480000|2021-12-16 13:14:40|7113.01|7113.01|7110.71|7110.71|7113.39|7113.39|7110.71|7110.71|0
1639660490000|2021-12-16 13:14:50|7110.62|7110.62|7110.62|7110.62|7110.62|7110.62|7110.62|7110.62|0
1639660500000|2021-12-16 13:15:00|7110.71|7110.71|7110.33|7110.33|7110.9|7110.9|7110.33|7110.33|0
1639660510000|2021-12-16 13:15:10|7110.27|7110.27|7110.46|7110.46|7110.46|7110.46|7109.97|7109.97|0
1639660520000|2021-12-16 13:15:20|7110.52|7110.52|7109.94|7109.94|7110.56|7110.56|7109.94|7109.94|0
1639660530000|2021-12-16 13:15:30|7110.13|7110.13|7109.74|7109.74|7110.13|7110.13|7109.74|7109.74|0
1639660540000|2021-12-16 13:15:40|7110.04|7110.04|7109.49|7109.49|7110.04|7110.04|7109.26|7109.26|0
1639660550000|2021-12-16 13:15:50|7109.34|7109.34|7107.94|7107.94|7109.49|7109.49|7107.94|7107.94|0
1639660560000|2021-12-16 13:16:00|7107.75|7107.75|7107.56|7107.56|7107.75|7107.75|7107.56|7107.56|0
1639660570000|2021-12-16 13:16:10|7107.53|7107.53|7107.64|7107.64|7107.83|7107.83|7107.45|7107.45|0
1639660580000|2021-12-16 13:16:20|7108.49|7108.49|7108.29|7108.29|7108.49|7108.49|7108.29|7108.29|0
1639660600000|2021-12-16 13:16:40|7108.24|7108.24|7108.39|7108.39|7108.39|7108.39|7108.24|7108.24|0
1639660610000|2021-12-16 13:16:50|7108.47|7108.47|7108.5|7108.5|7108.5|7108.5|7108.47|7108.47|0
1639660620000|2021-12-16 13:17:00|7108.4|7108.4|7108.4|7108.4|7108.4|7108.4|7108.4|7108.4|0
1639660630000|2021-12-16 13:17:10|7107.55|7107.55|7107.38|7107.38|7107.55|7107.55|7107.26|7107.26|0
1639660650000|2021-12-16 13:17:30|7107.48|7107.48|7109.83|7109.83|7109.83|7109.83|7107.48|7107.48|0
1639660660000|2021-12-16 13:17:40|7110.13|7110.13|7110.32|7110.32|7110.32|7110.32|7110.13|7110.13|0
1639660670000|2021-12-16 13:17:50|7110.62|7110.62|7111.47|7111.47|7111.47|7111.47|7108.9|7108.9|0
1639660680000|2021-12-16 13:18:00|7111.58|7111.58|7111.63|7111.63|7111.63|7111.63|7111.58|7111.58|0
1639660690000|2021-12-16 13:18:10|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|0
1639660700000|2021-12-16 13:18:20|7111.54|7111.54|7111.98|7111.98|7111.98|7111.98|7111.54|7111.54|0
1639660710000|2021-12-16 13:18:30|7112.17|7112.17|7112.26|7112.26|7112.26|7112.26|7112.17|7112.17|0
1639660720000|2021-12-16 13:18:40|7112.36|7112.36|7112.26|7112.26|7112.73|7112.73|7112.26|7112.26|0
1639660730000|2021-12-16 13:18:50|7112.07|7112.07|7111.98|7111.98|7112.07|7112.07|7111.98|7111.98|0
1639660740000|2021-12-16 13:19:00|7111.82|7111.82|7111.06|7111.06|7111.82|7111.82|7110.91|7110.91|0
1639660750000|2021-12-16 13:19:10|7111.13|7111.13|7111.13|7111.13|7111.13|7111.13|7111.13|7111.13|0
1639660760000|2021-12-16 13:19:20|7110.9|7110.9|7110.9|7110.9|7111.28|7111.28|7110.9|7110.9|0
1639660770000|2021-12-16 13:19:30|7110.79|7110.79|7110.79|7110.79|7110.79|7110.79|7110.79|7110.79|0
1639660780000|2021-12-16 13:19:40|7111.09|7111.09|7113.65|7113.65|7113.65|7113.65|7111.09|7111.09|0
1639660790000|2021-12-16 13:19:50|7113.5|7113.5|7113.84|7113.84|7113.84|7113.84|7113.5|7113.5|0
1639660800000|2021-12-16 13:20:00|7113.73|7113.73|7113.73|7113.73|7113.73|7113.73|7113.73|7113.73|0
1639660810000|2021-12-16 13:20:10|7116.04|7116.04|7116.04|7116.04|7116.04|7116.04|7115.18|7115.18|0
1639660820000|2021-12-16 13:20:20|7116.21|7116.21|7117.1|7117.1|7117.1|7117.1|7116.21|7116.21|0
1639660840000|2021-12-16 13:20:40|7117.95|7117.95|7118.55|7118.55|7118.55|7118.55|7117.95|7117.95|0
1639660850000|2021-12-16 13:20:50|7118.66|7118.66|7120.23|7120.23|7120.23|7120.23|7118.66|7118.66|0
1639660860000|2021-12-16 13:21:00|7120.26|7120.26|7120.53|7120.53|7120.53|7120.53|7120.26|7120.26|0
1639660870000|2021-12-16 13:21:10|7120.46|7120.46|7120.66|7120.66|7120.8|7120.8|7120.46|7120.46|0
1639660880000|2021-12-16 13:21:20|7120.78|7120.78|7121.01|7121.01|7121.12|7121.12|7120.78|7120.78|0
1639660890000|2021-12-16 13:21:30|7121.16|7121.16|7124.18|7124.18|7124.18|7124.18|7121.16|7121.16|0
1639660900000|2021-12-16 13:21:40|7124.15|7124.15|7124.21|7124.21|7124.21|7124.21|7124.04|7124.04|0
1639660910000|2021-12-16 13:21:50|7123.9|7123.9|7123.9|7123.9|7123.9|7123.9|7123.9|7123.9|0
1639660920000|2021-12-16 13:22:00|7123.98|7123.98|7123.99|7123.99|7123.99|7123.99|7123.98|7123.98|0
1639660930000|2021-12-16 13:22:10|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|0
1639660940000|2021-12-16 13:22:20|7123.57|7123.57|7124.09|7124.09|7124.09|7124.09|7123.53|7123.53|0
1639660950000|2021-12-16 13:22:30|7124.13|7124.13|7124.05|7124.05|7124.13|7124.13|7124.05|7124.05|0
1639660960000|2021-12-16 13:22:40|7124.27|7124.27|7125.89|7125.89|7125.89|7125.89|7124.27|7124.27|0
1639660980000|2021-12-16 13:23:00|7125.59|7125.59|7125.92|7125.92|7125.92|7125.92|7125.59|7125.59|0
1639660990000|2021-12-16 13:23:10|7127.06|7127.06|7127.22|7127.22|7127.22|7127.22|7127.06|7127.06|0
1639661000000|2021-12-16 13:23:20|7128.08|7128.08|7127.93|7127.93|7128.08|7128.08|7127.93|7127.93|0
1639661010000|2021-12-16 13:23:30|7127.76|7127.76|7127.76|7127.76|7127.76|7127.76|7127.76|7127.76|0
1639661020000|2021-12-16 13:23:40|7127.7|7127.7|7127.7|7127.7|7127.7|7127.7|7127.7|7127.7|0
1639661030000|2021-12-16 13:23:50|7127.81|7127.81|7128.58|7128.58|7128.58|7128.58|7127.74|7127.74|0
1639661040000|2021-12-16 13:24:00|7128.74|7128.74|7129.32|7129.32|7129.55|7129.55|7128.74|7128.74|0
1639661050000|2021-12-16 13:24:10|7129.43|7129.43|7129.15|7129.15|7129.43|7129.43|7129.15|7129.15|0
1639661060000|2021-12-16 13:24:20|7129.08|7129.08|7128.9|7128.9|7129.08|7129.08|7128.9|7128.9|0
1639661070000|2021-12-16 13:24:30|7128.84|7128.84|7128.13|7128.13|7128.84|7128.84|7127.99|7127.99|0
1639661080000|2021-12-16 13:24:40|7128.22|7128.22|7128.22|7128.22|7128.22|7128.22|7128.22|7128.22|0
1639661090000|2021-12-16 13:24:50|7127.89|7127.89|7128|7128|7128|7128|7127.89|7127.89|0
1639661100000|2021-12-16 13:25:00|7128.03|7128.03|7127.92|7127.92|7128.03|7128.03|7127.92|7127.92|0
1639661120000|2021-12-16 13:25:20|7127.98|7127.98|7128.43|7128.43|7128.43|7128.43|7127.83|7127.83|0
1639661130000|2021-12-16 13:25:30|7128.65|7128.65|7128.29|7128.29|7128.73|7128.73|7128.29|7128.29|0
1639661140000|2021-12-16 13:25:40|7128.07|7128.07|7128|7128|7128.07|7128.07|7127.15|7127.15|0
1639661150000|2021-12-16 13:25:50|7128.1|7128.1|7128.1|7128.1|7128.1|7128.1|7128.1|7128.1|0
1639661160000|2021-12-16 13:26:00|7128.26|7128.26|7128.33|7128.33|7128.33|7128.33|7128.26|7128.26|0
1639661170000|2021-12-16 13:26:10|7128.1|7128.1|7128.21|7128.21|7128.21|7128.21|7128.1|7128.1|0
1639661180000|2021-12-16 13:26:20|7128.15|7128.15|7127.65|7127.65|7128.15|7128.15|7127.65|7127.65|0
1639661190000|2021-12-16 13:26:30|7127.36|7127.36|7127.17|7127.17|7127.36|7127.36|7127.17|7127.17|0
1639661200000|2021-12-16 13:26:40|7126.75|7126.75|7126.75|7126.75|7126.85|7126.85|7126.75|7126.75|0
1639661220000|2021-12-16 13:27:00|7126.52|7126.52|7126.46|7126.46|7126.52|7126.52|7126.37|7126.37|0
1639661240000|2021-12-16 13:27:20|7126.35|7126.35|7126.35|7126.35|7126.35|7126.35|7126.35|7126.35|0
1639661250000|2021-12-16 13:27:30|7126.28|7126.28|7125.94|7125.94|7126.28|7126.28|7125.94|7125.94|0
1639661260000|2021-12-16 13:27:40|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|0
1639661280000|2021-12-16 13:28:00|7125.67|7125.67|7125.67|7125.67|7125.86|7125.86|7125.67|7125.67|0
1639661290000|2021-12-16 13:28:10|7124.81|7124.81|7124.59|7124.59|7124.81|7124.81|7124.59|7124.59|0
1639661300000|2021-12-16 13:28:20|7124.55|7124.55|7124.6|7124.6|7124.61|7124.61|7124.55|7124.55|0
1639661310000|2021-12-16 13:28:30|7124.48|7124.48|7124.48|7124.48|7124.48|7124.48|7124.48|7124.48|0
1639661330000|2021-12-16 13:28:50|7124.33|7124.33|7124.68|7124.68|7124.98|7124.98|7124.33|7124.33|0
1639661340000|2021-12-16 13:29:00|7124.74|7124.74|7124.56|7124.56|7124.77|7124.77|7124.56|7124.56|0
1639661350000|2021-12-16 13:29:10|7124.46|7124.46|7125.57|7125.57|7125.57|7125.57|7124.46|7124.46|0
1639661360000|2021-12-16 13:29:20|7125.87|7125.87|7125.87|7125.87|7125.87|7125.87|7125.87|7125.87|0
1639661370000|2021-12-16 13:29:30|7125.84|7125.84|7126.14|7126.14|7126.2|7126.2|7125.84|7125.84|0
1639661380000|2021-12-16 13:29:40|7126.52|7126.52|7126.16|7126.16|7126.52|7126.52|7126.16|7126.16|0
1639661390000|2021-12-16 13:29:50|7126.39|7126.39|7127.41|7127.41|7127.51|7127.51|7126.39|7126.39|0
1639661400000|2021-12-16 13:30:00|7127.88|7127.88|7127.31|7127.31|7128.09|7128.09|7127.24|7127.24|0
1639661410000|2021-12-16 13:30:10|7127.44|7127.44|7127.14|7127.14|7127.44|7127.44|7127.14|7127.14|0
1639661420000|2021-12-16 13:30:20|7127.08|7127.08|7126.93|7126.93|7127.08|7127.08|7126.93|7126.93|0
1639661430000|2021-12-16 13:30:30|7126.55|7126.55|7126.55|7126.55|7126.55|7126.55|7126.55|7126.55|0
1639661440000|2021-12-16 13:30:40|7126.37|7126.37|7126.37|7126.37|7126.37|7126.37|7126.37|7126.37|0
1639661450000|2021-12-16 13:30:50|7126.07|7126.07|7127.27|7127.27|7127.27|7127.27|7125.99|7125.99|0
1639661460000|2021-12-16 13:31:00|7127.17|7127.17|7126.98|7126.98|7127.17|7127.17|7126.98|7126.98|0
1639661470000|2021-12-16 13:31:10|7126.89|7126.89|7126.7|7126.7|7126.89|7126.89|7126.61|7126.61|0
1639661480000|2021-12-16 13:31:20|7126.42|7126.42|7126.42|7126.42|7126.42|7126.42|7126.42|7126.42|0
1639661500000|2021-12-16 13:31:40|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|0
1639661510000|2021-12-16 13:31:50|7126.33|7126.33|7126.1|7126.1|7126.33|7126.33|7126.1|7126.1|0
1639661520000|2021-12-16 13:32:00|7125.82|7125.82|7124.97|7124.97|7125.82|7125.82|7124.97|7124.97|0
1639661530000|2021-12-16 13:32:10|7125.35|7125.35|7123.08|7123.08|7125.35|7125.35|7122.61|7122.61|0
1639661540000|2021-12-16 13:32:20|7122.89|7122.89|7123.14|7123.14|7123.75|7123.75|7122.89|7122.89|0
1639661550000|2021-12-16 13:32:30|7123.25|7123.25|7122.52|7122.52|7123.25|7123.25|7122.52|7122.52|0
1639661580000|2021-12-16 13:33:00|7122.36|7122.36|7122.32|7122.32|7122.39|7122.39|7122.32|7122.32|0
1639661590000|2021-12-16 13:33:10|7122.54|7122.54|7122.9|7122.9|7123.09|7123.09|7122.54|7122.54|0
1639661600000|2021-12-16 13:33:20|7123.19|7123.19|7123.21|7123.21|7123.39|7123.39|7123.11|7123.11|0
1639661610000|2021-12-16 13:33:30|7123.14|7123.14|7123.05|7123.05|7123.14|7123.14|7123.05|7123.05|0
1639661620000|2021-12-16 13:33:40|7122.86|7122.86|7122.92|7122.92|7122.92|7122.92|7122.86|7122.86|0
1639661630000|2021-12-16 13:33:50|7123.15|7123.15|7125.65|7125.65|7125.93|7125.93|7123.15|7123.15|0
1639661640000|2021-12-16 13:34:00|7125.89|7125.89|7126.75|7126.75|7126.75|7126.75|7125.89|7125.89|0
1639661650000|2021-12-16 13:34:10|7126.98|7126.98|7126.98|7126.98|7126.98|7126.98|7126.98|7126.98|0
1639661660000|2021-12-16 13:34:20|7126.9|7126.9|7126.12|7126.12|7126.9|7126.9|7125.81|7125.81|0
1639661670000|2021-12-16 13:34:30|7125.92|7125.92|7127.15|7127.15|7127.15|7127.15|7125.92|7125.92|0
1639661680000|2021-12-16 13:34:40|7126.87|7126.87|7126.53|7126.53|7126.87|7126.87|7126.53|7126.53|0
1639661690000|2021-12-16 13:34:50|7126.41|7126.41|7126.23|7126.23|7126.41|7126.41|7126.23|7126.23|0
1639661700000|2021-12-16 13:35:00|7125.94|7125.94|7125.91|7125.91|7125.94|7125.94|7125.75|7125.75|0
1639661720000|2021-12-16 13:35:20|7125.85|7125.85|7125.79|7125.79|7125.85|7125.85|7125.79|7125.79|0
1639661730000|2021-12-16 13:35:30|7124.94|7124.94|7124.83|7124.83|7124.94|7124.94|7124.83|7124.83|0
1639661740000|2021-12-16 13:35:40|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|0
1639661760000|2021-12-16 13:36:00|7124.73|7124.73|7123.41|7123.41|7124.73|7124.73|7123.41|7123.41|0
1639661770000|2021-12-16 13:36:10|7123.63|7123.63|7122.23|7122.23|7123.73|7123.73|7122.23|7122.23|0
1639661780000|2021-12-16 13:36:20|7122.02|7122.02|7120.81|7120.81|7122.09|7122.09|7120.81|7120.81|0
1639661790000|2021-12-16 13:36:30|7120.87|7120.87|7119.41|7119.41|7120.99|7120.99|7119.41|7119.41|0
1639661810000|2021-12-16 13:36:50|7119.13|7119.13|7119.79|7119.79|7119.79|7119.79|7119.04|7119.04|0
1639661820000|2021-12-16 13:37:00|7119.41|7119.41|7119.98|7119.98|7119.98|7119.98|7119.4|7119.4|0
1639661830000|2021-12-16 13:37:10|7120.14|7120.14|7120.35|7120.35|7120.35|7120.35|7119.97|7119.97|0
1639661840000|2021-12-16 13:37:20|7120.65|7120.65|7120.65|7120.65|7120.65|7120.65|7120.65|7120.65|0
1639661860000|2021-12-16 13:37:40|7120.84|7120.84|7122.77|7122.77|7122.77|7122.77|7120.84|7120.84|0
1639661870000|2021-12-16 13:37:50|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|0
1639661880000|2021-12-16 13:38:00|7122.49|7122.49|7123.29|7123.29|7123.29|7123.29|7122.49|7122.49|0
1639661890000|2021-12-16 13:38:10|7123.2|7123.2|7124.06|7124.06|7124.06|7124.06|7123.2|7123.2|0
1639661900000|2021-12-16 13:38:20|7124.01|7124.01|7123.92|7123.92|7124.11|7124.11|7123.92|7123.92|0
1639661910000|2021-12-16 13:38:30|7124.01|7124.01|7125.15|7125.15|7125.15|7125.15|7124.01|7124.01|0
1639661920000|2021-12-16 13:38:40|7125.23|7125.23|7125.21|7125.21|7125.32|7125.32|7125.21|7125.21|0
1639661930000|2021-12-16 13:38:50|7125.13|7125.13|7124.41|7124.41|7125.13|7125.13|7124.41|7124.41|0
1639661940000|2021-12-16 13:39:00|7124.13|7124.13|7124.17|7124.17|7124.17|7124.17|7124.09|7124.09|0
1639661950000|2021-12-16 13:39:10|7124.32|7124.32|7126.22|7126.22|7126.22|7126.22|7124.32|7124.32|0
1639661960000|2021-12-16 13:39:20|7125.37|7125.37|7125.25|7125.25|7125.37|7125.37|7125.25|7125.25|0
1639661970000|2021-12-16 13:39:30|7125.07|7125.07|7123.45|7123.45|7125.07|7125.07|7123.45|7123.45|0
1639661980000|2021-12-16 13:39:40|7122.6|7122.6|7120.98|7120.98|7122.6|7122.6|7120.98|7120.98|0
1639661990000|2021-12-16 13:39:50|7120.38|7120.38|7117.9|7117.9|7120.38|7120.38|7117.9|7117.9|0
1639662000000|2021-12-16 13:40:00|7117.68|7117.68|7117.57|7117.57|7117.68|7117.68|7117.57|7117.57|0
1639662010000|2021-12-16 13:40:10|7117.27|7117.27|7116.16|7116.16|7117.27|7117.27|7116.16|7116.16|0
1639662020000|2021-12-16 13:40:20|7116.32|7116.32|7115.95|7115.95|7116.32|7116.32|7115.89|7115.89|0
1639662030000|2021-12-16 13:40:30|7114.89|7114.89|7113.71|7113.71|7114.89|7114.89|7113.71|7113.71|0
1639662040000|2021-12-16 13:40:40|7113.9|7113.9|7114.09|7114.09|7114.09|7114.09|7113.78|7113.78|0
1639662060000|2021-12-16 13:41:00|7113.99|7113.99|7112.58|7112.58|7113.99|7113.99|7112.52|7112.52|0
1639662070000|2021-12-16 13:41:10|7112.48|7112.48|7112.86|7112.86|7112.86|7112.86|7112.48|7112.48|0
1639662080000|2021-12-16 13:41:20|7113.15|7113.15|7113.49|7113.49|7113.49|7113.49|7113.15|7113.15|0
1639662090000|2021-12-16 13:41:30|7113.52|7113.52|7113.52|7113.52|7113.52|7113.52|7113.52|7113.52|0
1639662100000|2021-12-16 13:41:40|7114.37|7114.37|7114.28|7114.28|7114.47|7114.47|7114.28|7114.28|0
1639662110000|2021-12-16 13:41:50|7114.05|7114.05|7113.75|7113.75|7114.05|7114.05|7113.75|7113.75|0
1639662120000|2021-12-16 13:42:00|7113.36|7113.36|7113.36|7113.36|7113.36|7113.36|7113.36|7113.36|0
1639662130000|2021-12-16 13:42:10|7113.52|7113.52|7115.63|7115.63|7115.63|7115.63|7113.31|7113.31|0
1639662140000|2021-12-16 13:42:20|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|7115.61|7115.61|0
1639662150000|2021-12-16 13:42:30|7115.41|7115.41|7116.05|7116.05|7116.05|7116.05|7115.41|7115.41|0
1639662160000|2021-12-16 13:42:40|7116.43|7116.43|7116.35|7116.35|7116.54|7116.54|7116.35|7116.35|0
1639662170000|2021-12-16 13:42:50|7116.24|7116.24|7116.86|7116.86|7116.86|7116.86|7116.18|7116.18|0
1639662180000|2021-12-16 13:43:00|7116.77|7116.77|7116.77|7116.77|7116.77|7116.77|7116.77|7116.77|0
1639662190000|2021-12-16 13:43:10|7117.62|7117.62|7118.09|7118.09|7118.22|7118.22|7117.62|7117.62|0
1639662200000|2021-12-16 13:43:20|7118|7118|7118.4|7118.4|7118.41|7118.41|7118|7118|0
1639662210000|2021-12-16 13:43:30|7118.42|7118.42|7115.35|7115.35|7118.42|7118.42|7115.35|7115.35|0
1639662220000|2021-12-16 13:43:40|7115.56|7115.56|7115.96|7115.96|7115.96|7115.96|7115.56|7115.56|0
1639662230000|2021-12-16 13:43:50|7115.85|7115.85|7115.59|7115.59|7115.85|7115.85|7115.59|7115.59|0
1639662240000|2021-12-16 13:44:00|7115.4|7115.4|7114.99|7114.99|7115.4|7115.4|7114.8|7114.8|0
1639662250000|2021-12-16 13:44:10|7115.1|7115.1|7114.99|7114.99|7115.1|7115.1|7114.99|7114.99|0
1639662260000|2021-12-16 13:44:20|7114.69|7114.69|7110.51|7110.51|7114.69|7114.69|7110.51|7110.51|0
1639662270000|2021-12-16 13:44:30|7110.3|7110.3|7110.3|7110.3|7110.3|7110.3|7110.3|7110.3|0
1639662280000|2021-12-16 13:44:40|7110.2|7110.2|7110.43|7110.43|7110.58|7110.58|7110.2|7110.2|0
1639662290000|2021-12-16 13:44:50|7110.15|7110.15|7109.29|7109.29|7110.15|7110.15|7109.29|7109.29|0
1639662300000|2021-12-16 13:45:00|7109.39|7109.39|7108.53|7108.53|7109.39|7109.39|7107.93|7107.93|0
1639662310000|2021-12-16 13:45:10|7108.72|7108.72|7109.8|7109.8|7110.04|7110.04|7108.72|7108.72|0
1639662320000|2021-12-16 13:45:20|7109.88|7109.88|7110.57|7110.57|7110.73|7110.73|7109.5|7109.5|0
1639662330000|2021-12-16 13:45:30|7110.78|7110.78|7108.91|7108.91|7111.08|7111.08|7108.91|7108.91|0
1639662340000|2021-12-16 13:45:40|7109.48|7109.48|7108.91|7108.91|7109.51|7109.51|7108.91|7108.91|0
1639662350000|2021-12-16 13:45:50|7108.35|7108.35|7107.93|7107.93|7108.52|7108.52|7107.83|7107.83|0
1639662360000|2021-12-16 13:46:00|7107.82|7107.82|7106.36|7106.36|7107.82|7107.82|7106.36|7106.36|0
1639662370000|2021-12-16 13:46:10|7106.24|7106.24|7105.94|7105.94|7106.24|7106.24|7105.94|7105.94|0
1639662380000|2021-12-16 13:46:20|7106.54|7106.54|7106.54|7106.54|7106.54|7106.54|7106.54|7106.54|0
1639662390000|2021-12-16 13:46:30|7106.48|7106.48|7105.35|7105.35|7106.48|7106.48|7105.23|7105.23|0
1639662400000|2021-12-16 13:46:40|7105.16|7105.16|7105.42|7105.42|7105.42|7105.42|7104.86|7104.86|0
1639662410000|2021-12-16 13:46:50|7105.58|7105.58|7100.97|7100.97|7105.58|7105.58|7100.97|7100.97|0
1639662420000|2021-12-16 13:47:00|7100.75|7100.75|7100.72|7100.72|7101.1|7101.1|7100.25|7100.25|0
1639662430000|2021-12-16 13:47:10|7100.84|7100.84|7101.46|7101.46|7101.46|7101.46|7100.44|7100.44|0
1639662460000|2021-12-16 13:47:40|7101.84|7101.84|7102.59|7102.59|7102.59|7102.59|7101.84|7101.84|0
1639662470000|2021-12-16 13:47:50|7102.5|7102.5|7102.44|7102.44|7102.58|7102.58|7102.25|7102.25|0
1639662480000|2021-12-16 13:48:00|7102.6|7102.6|7102.41|7102.41|7102.6|7102.6|7102.41|7102.41|0
1639662490000|2021-12-16 13:48:10|7102.21|7102.21|7102.68|7102.68|7102.68|7102.68|7102.21|7102.21|0
1639662510000|2021-12-16 13:48:30|7100.78|7100.78|7102.15|7102.15|7102.15|7102.15|7100.44|7100.44|0
1639662520000|2021-12-16 13:48:40|7101.98|7101.98|7101.6|7101.6|7101.98|7101.98|7101.6|7101.6|0
1639662530000|2021-12-16 13:48:50|7101.56|7101.56|7100.33|7100.33|7101.56|7101.56|7100.22|7100.22|0
1639662540000|2021-12-16 13:49:00|7100.22|7100.22|7101.01|7101.01|7101.12|7101.12|7100.22|7100.22|0
1639662550000|2021-12-16 13:49:10|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|7100.91|7100.91|0
1639662560000|2021-12-16 13:49:20|7100.79|7100.79|7098.76|7098.76|7100.79|7100.79|7098.76|7098.76|0
1639662570000|2021-12-16 13:49:30|7099.1|7099.1|7100.09|7100.09|7100.94|7100.94|7099.1|7099.1|0
1639662580000|2021-12-16 13:49:40|7099.9|7099.9|7100.96|7100.96|7101.09|7101.09|7099.83|7099.83|0
1639662590000|2021-12-16 13:49:50|7101.53|7101.53|7100.56|7100.56|7101.53|7101.53|7100.56|7100.56|0
1639662600000|2021-12-16 13:50:00|7100.35|7100.35|7096.69|7096.69|7100.35|7100.35|7096.69|7096.69|0
1639662610000|2021-12-16 13:50:10|7096.79|7096.79|7096.48|7096.48|7096.98|7096.98|7096.36|7096.36|0
1639662620000|2021-12-16 13:50:20|7096.59|7096.59|7096.98|7096.98|7097.08|7097.08|7096.59|7096.59|0
1639662630000|2021-12-16 13:50:30|7098.69|7098.69|7098.69|7098.69|7098.69|7098.69|7098.69|7098.69|0
1639662640000|2021-12-16 13:50:40|7098.8|7098.8|7097.95|7097.95|7098.8|7098.8|7097.95|7097.95|0
1639662650000|2021-12-16 13:50:50|7098.23|7098.23|7098.27|7098.27|7098.27|7098.27|7098.23|7098.23|0
1639662660000|2021-12-16 13:51:00|7098.11|7098.11|7097.31|7097.31|7098.11|7098.11|7097.31|7097.31|0
1639662670000|2021-12-16 13:51:10|7097.19|7097.19|7097.19|7097.19|7097.19|7097.19|7097.19|7097.19|0
1639662680000|2021-12-16 13:51:20|7097.4|7097.4|7098.86|7098.86|7098.86|7098.86|7097.4|7097.4|0
1639662690000|2021-12-16 13:51:30|7098.63|7098.63|7098.54|7098.54|7098.63|7098.63|7098.52|7098.52|0
1639662700000|2021-12-16 13:51:40|7098.39|7098.39|7098.46|7098.46|7098.48|7098.48|7098.39|7098.39|0
1639662710000|2021-12-16 13:51:50|7098.84|7098.84|7098.91|7098.91|7098.94|7098.94|7098.84|7098.84|0
1639662720000|2021-12-16 13:52:00|7098.88|7098.88|7099.05|7099.05|7099.15|7099.15|7098.88|7098.88|0
1639662730000|2021-12-16 13:52:10|7099.01|7099.01|7099.19|7099.19|7099.19|7099.19|7099.01|7099.01|0
1639662740000|2021-12-16 13:52:20|7098.82|7098.82|7098.87|7098.87|7098.87|7098.87|7098.82|7098.82|0
1639662750000|2021-12-16 13:52:30|7099.06|7099.06|7098.3|7098.3|7099.2|7099.2|7098.3|7098.3|0
1639662760000|2021-12-16 13:52:40|7098.34|7098.34|7098.7|7098.7|7098.7|7098.7|7098.34|7098.34|0
1639662770000|2021-12-16 13:52:50|7098.59|7098.59|7096.32|7096.32|7098.59|7098.59|7096.32|7096.32|0
1639662780000|2021-12-16 13:53:00|7097.17|7097.17|7096.95|7096.95|7097.25|7097.25|7096.95|7096.95|0
1639662790000|2021-12-16 13:53:10|7096.86|7096.86|7096.29|7096.29|7096.86|7096.86|7096.29|7096.29|0
1639662800000|2021-12-16 13:53:20|7096.2|7096.2|7095.8|7095.8|7096.2|7096.2|7095.8|7095.8|0
1639662810000|2021-12-16 13:53:30|7095.91|7095.91|7095.91|7095.91|7095.91|7095.91|7095.91|7095.91|0
1639662820000|2021-12-16 13:53:40|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|0
1639662830000|2021-12-16 13:53:50|7095.5|7095.5|7094.18|7094.18|7095.5|7095.5|7094.18|7094.18|0
1639662840000|2021-12-16 13:54:00|7094.09|7094.09|7093.5|7093.5|7094.09|7094.09|7093.31|7093.31|0
1639662850000|2021-12-16 13:54:10|7093.52|7093.52|7092.95|7092.95|7093.52|7093.52|7092.92|7092.92|0
1639662860000|2021-12-16 13:54:20|7092.48|7092.48|7092.25|7092.25|7092.48|7092.48|7092.13|7092.13|0
1639662870000|2021-12-16 13:54:30|7092.06|7092.06|7091.57|7091.57|7092.06|7092.06|7091.57|7091.57|0
1639662880000|2021-12-16 13:54:40|7091.78|7091.78|7090.37|7090.37|7091.78|7091.78|7090.37|7090.37|0
1639662890000|2021-12-16 13:54:50|7090.25|7090.25|7089.78|7089.78|7090.25|7090.25|7089.63|7089.63|0
1639662900000|2021-12-16 13:55:00|7089.67|7089.67|7089.11|7089.11|7089.67|7089.67|7088.92|7088.92|0
1639662910000|2021-12-16 13:55:10|7089.3|7089.3|7089.74|7089.74|7089.74|7089.74|7089.3|7089.3|0
1639662920000|2021-12-16 13:55:20|7089.62|7089.62|7089.91|7089.91|7089.91|7089.91|7089.62|7089.62|0
1639662940000|2021-12-16 13:55:40|7090.02|7090.02|7091.59|7091.59|7091.59|7091.59|7090.02|7090.02|0
1639662960000|2021-12-16 13:56:00|7091.78|7091.78|7092.56|7092.56|7092.56|7092.56|7091.78|7091.78|0
1639662970000|2021-12-16 13:56:10|7092.61|7092.61|7092.91|7092.91|7092.91|7092.91|7092.61|7092.61|0
1639662980000|2021-12-16 13:56:20|7092.61|7092.61|7092.34|7092.34|7092.64|7092.64|7092.34|7092.34|0
1639662990000|2021-12-16 13:56:30|7092.15|7092.15|7092.83|7092.83|7092.83|7092.83|7092.15|7092.15|0
1639663000000|2021-12-16 13:56:40|7092.81|7092.81|7092.85|7092.85|7092.85|7092.85|7092.78|7092.78|0
1639663020000|2021-12-16 13:57:00|7092.76|7092.76|7092.92|7092.92|7092.92|7092.92|7092.66|7092.66|0
1639663030000|2021-12-16 13:57:10|7092.86|7092.86|7093.1|7093.1|7093.1|7093.1|7092.86|7092.86|0
1639663050000|2021-12-16 13:57:30|7093.4|7093.4|7093.4|7093.4|7093.4|7093.4|7093.4|7093.4|0
1639663060000|2021-12-16 13:57:40|7093.86|7093.86|7093.65|7093.65|7093.94|7093.94|7093.55|7093.55|0
1639663070000|2021-12-16 13:57:50|7093.54|7093.54|7093.76|7093.76|7093.76|7093.76|7093.54|7093.54|0
1639663080000|2021-12-16 13:58:00|7093.67|7093.67|7093.98|7093.98|7093.98|7093.98|7093.67|7093.67|0
1639663110000|2021-12-16 13:58:30|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|0
1639663120000|2021-12-16 13:58:40|7094.3|7094.3|7095.58|7095.58|7095.58|7095.58|7094.3|7094.3|0
1639663130000|2021-12-16 13:58:50|7095.74|7095.74|7095.39|7095.39|7095.74|7095.74|7095.39|7095.39|0
1639663140000|2021-12-16 13:59:00|7095.2|7095.2|7094.79|7094.79|7095.2|7095.2|7094.79|7094.79|0
1639663160000|2021-12-16 13:59:20|7094.58|7094.58|7094.34|7094.34|7094.58|7094.58|7094.32|7094.32|0
1639663170000|2021-12-16 13:59:30|7094.23|7094.23|7093.53|7093.53|7094.23|7094.23|7093.53|7093.53|0
1639663180000|2021-12-16 13:59:40|7093.68|7093.68|7094.21|7094.21|7094.21|7094.21|7093.68|7093.68|0
1639663190000|2021-12-16 13:59:50|7095.07|7095.07|7094.81|7094.81|7095.07|7095.07|7093.75|7093.75|0
1639663200000|2021-12-16 14:00:00|7095.19|7095.19|7086.32|7086.32|7095.19|7095.19|7084.58|7084.58|0
1639663210000|2021-12-16 14:00:10|7086.19|7086.19|7087.93|7087.93|7088.23|7088.23|7085.69|7085.69|0
1639663220000|2021-12-16 14:00:20|7088.17|7088.17|7095.66|7095.66|7095.66|7095.66|7088.17|7088.17|0
1639663230000|2021-12-16 14:00:30|7095.53|7095.53|7096.25|7096.25|7096.25|7096.25|7095.53|7095.53|0
1639663240000|2021-12-16 14:00:40|7096.43|7096.43|7095.68|7095.68|7096.43|7096.43|7095.68|7095.68|0
1639663250000|2021-12-16 14:00:50|7096.06|7096.06|7096.06|7096.06|7096.06|7096.06|7096.06|7096.06|0
1639663260000|2021-12-16 14:01:00|7096.26|7096.26|7097.3|7097.3|7097.3|7097.3|7096.19|7096.19|0
1639663270000|2021-12-16 14:01:10|7097.72|7097.72|7097.93|7097.93|7097.94|7097.94|7097.72|7097.72|0
1639663280000|2021-12-16 14:01:20|7097.31|7097.31|7095.94|7095.94|7097.36|7097.36|7095.94|7095.94|0
1639663290000|2021-12-16 14:01:30|7096.13|7096.13|7096.8|7096.8|7096.8|7096.8|7095.9|7095.9|0
1639663300000|2021-12-16 14:01:40|7096.86|7096.86|7098.5|7098.5|7098.5|7098.5|7096.86|7096.86|0
1639663310000|2021-12-16 14:01:50|7098.66|7098.66|7099.33|7099.33|7099.42|7099.42|7098.66|7098.66|0
1639663320000|2021-12-16 14:02:00|7099.93|7099.93|7101.16|7101.16|7101.16|7101.16|7099.93|7099.93|0
1639663340000|2021-12-16 14:02:20|7101.22|7101.22|7101.16|7101.16|7101.33|7101.33|7101.16|7101.16|0
1639663350000|2021-12-16 14:02:30|7101.32|7101.32|7101.37|7101.37|7101.37|7101.37|7101.21|7101.21|0
1639663360000|2021-12-16 14:02:40|7101.57|7101.57|7103.02|7103.02|7103.02|7103.02|7101.57|7101.57|0
1639663370000|2021-12-16 14:02:50|7102.93|7102.93|7102.92|7102.92|7102.93|7102.93|7102.92|7102.92|0
1639663380000|2021-12-16 14:03:00|7103.12|7103.12|7103.6|7103.6|7103.6|7103.6|7103.08|7103.08|0
1639663390000|2021-12-16 14:03:10|7103.26|7103.26|7105.25|7105.25|7105.28|7105.28|7103.26|7103.26|0
1639663400000|2021-12-16 14:03:20|7105.32|7105.32|7105.66|7105.66|7105.66|7105.66|7105.32|7105.32|0
1639663410000|2021-12-16 14:03:30|7105.51|7105.51|7105.35|7105.35|7105.51|7105.51|7105.35|7105.35|0
1639663420000|2021-12-16 14:03:40|7104.96|7104.96|7103.92|7103.92|7105.14|7105.14|7103.92|7103.92|0
1639663430000|2021-12-16 14:03:50|7103.89|7103.89|7103.87|7103.87|7103.89|7103.89|7103.79|7103.79|0
1639663440000|2021-12-16 14:04:00|7104.09|7104.09|7105.11|7105.11|7105.11|7105.11|7104.09|7104.09|0
1639663450000|2021-12-16 14:04:10|7105.02|7105.02|7105.05|7105.05|7105.05|7105.05|7105.02|7105.02|0
1639663470000|2021-12-16 14:04:30|7105.16|7105.16|7105.38|7105.38|7105.49|7105.49|7105.16|7105.16|0
1639663480000|2021-12-16 14:04:40|7105.87|7105.87|7106.23|7106.23|7106.46|7106.46|7105.87|7105.87|0
1639663490000|2021-12-16 14:04:50|7106.42|7106.42|7106.12|7106.12|7106.42|7106.42|7106.12|7106.12|0
1639663500000|2021-12-16 14:05:00|7105.82|7105.82|7105.56|7105.56|7105.82|7105.82|7105.4|7105.4|0
1639663510000|2021-12-16 14:05:10|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|0
1639663520000|2021-12-16 14:05:20|7105.63|7105.63|7105.52|7105.52|7105.63|7105.63|7105.52|7105.52|0
1639663530000|2021-12-16 14:05:30|7104.67|7104.67|7104.54|7104.54|7104.67|7104.67|7103.68|7103.68|0
1639663540000|2021-12-16 14:05:40|7104.78|7104.78|7103.07|7103.07|7104.86|7104.86|7103.07|7103.07|0
1639663550000|2021-12-16 14:05:50|7103|7103|7103|7103|7103|7103|7103|7103|0
1639663560000|2021-12-16 14:06:00|7103.08|7103.08|7103.84|7103.84|7103.84|7103.84|7103.08|7103.08|0
1639663570000|2021-12-16 14:06:10|7103.61|7103.61|7103.08|7103.08|7103.61|7103.61|7102.97|7102.97|0
1639663580000|2021-12-16 14:06:20|7103.27|7103.27|7103.57|7103.57|7103.57|7103.57|7103.27|7103.27|0
1639663590000|2021-12-16 14:06:30|7103.25|7103.25|7103.06|7103.06|7103.25|7103.25|7102.87|7102.87|0
1639663600000|2021-12-16 14:06:40|7103.25|7103.25|7103.25|7103.25|7103.25|7103.25|7103.25|7103.25|0
1639663610000|2021-12-16 14:06:50|7103.33|7103.33|7103.33|7103.33|7103.33|7103.33|7103.33|7103.33|0
1639663620000|2021-12-16 14:07:00|7103.56|7103.56|7103.44|7103.44|7103.56|7103.56|7102.96|7102.96|0
1639663630000|2021-12-16 14:07:10|7104.19|7104.19|7104.27|7104.27|7104.67|7104.67|7104.04|7104.04|0
1639663640000|2021-12-16 14:07:20|7104.65|7104.65|7106.37|7106.37|7106.37|7106.37|7104.65|7104.65|0
1639663650000|2021-12-16 14:07:30|7106.97|7106.97|7107.35|7107.35|7107.35|7107.35|7106.97|7106.97|0
1639663660000|2021-12-16 14:07:40|7107.46|7107.46|7108.06|7108.06|7108.06|7108.06|7107.37|7107.37|0
1639663670000|2021-12-16 14:07:50|7107.9|7107.9|7109.14|7109.14|7109.14|7109.14|7107.9|7107.9|0
1639663680000|2021-12-16 14:08:00|7109.24|7109.24|7110.09|7110.09|7110.09|7110.09|7109.24|7109.24|0
1639663690000|2021-12-16 14:08:10|7110.18|7110.18|7110.83|7110.83|7111.02|7111.02|7110.18|7110.18|0
1639663700000|2021-12-16 14:08:20|7110.93|7110.93|7110.53|7110.53|7110.93|7110.93|7110.34|7110.34|0
1639663710000|2021-12-16 14:08:30|7110.32|7110.32|7109.98|7109.98|7110.32|7110.32|7109.98|7109.98|0
1639663720000|2021-12-16 14:08:40|7109.6|7109.6|7108.88|7108.88|7110.04|7110.04|7108.88|7108.88|0
1639663730000|2021-12-16 14:08:50|7108.65|7108.65|7110.36|7110.36|7110.36|7110.36|7108.65|7108.65|0
1639663740000|2021-12-16 14:09:00|7110.08|7110.08|7106.51|7106.51|7110.08|7110.08|7106.51|7106.51|0
1639663750000|2021-12-16 14:09:10|7105.85|7105.85|7106.07|7106.07|7106.07|7106.07|7105.85|7105.85|0
1639663760000|2021-12-16 14:09:20|7105.85|7105.85|7105.61|7105.61|7105.85|7105.85|7105.61|7105.61|0
1639663770000|2021-12-16 14:09:30|7106.46|7106.46|7105.5|7105.5|7106.46|7106.46|7105.5|7105.5|0
1639663780000|2021-12-16 14:09:40|7105.59|7105.59|7105.36|7105.36|7105.59|7105.59|7105.36|7105.36|0
1639663790000|2021-12-16 14:09:50|7105.18|7105.18|7104.99|7104.99|7105.18|7105.18|7104.89|7104.89|0
1639663800000|2021-12-16 14:10:00|7104.61|7104.61|7103.9|7103.9|7105.17|7105.17|7103.9|7103.9|0
1639663810000|2021-12-16 14:10:10|7103.3|7103.3|7102.67|7102.67|7103.3|7103.3|7102.67|7102.67|0
1639663830000|2021-12-16 14:10:30|7102.51|7102.51|7102.41|7102.41|7102.51|7102.51|7102.41|7102.41|0
1639663840000|2021-12-16 14:10:40|7102.22|7102.22|7101.1|7101.1|7102.22|7102.22|7101.1|7101.1|0
1639663860000|2021-12-16 14:11:00|7101.05|7101.05|7099.87|7099.87|7101.05|7101.05|7099.87|7099.87|0
1639663870000|2021-12-16 14:11:10|7099.98|7099.98|7099.79|7099.79|7099.98|7099.98|7099.79|7099.79|0
1639663880000|2021-12-16 14:11:20|7099.41|7099.41|7099.45|7099.45|7099.45|7099.45|7098.65|7098.65|0
1639663890000|2021-12-16 14:11:30|7099.54|7099.54|7099.4|7099.4|7100.2|7100.2|7099.34|7099.34|0
1639663900000|2021-12-16 14:11:40|7099.37|7099.37|7098.52|7098.52|7099.47|7099.47|7097.86|7097.86|0
1639663910000|2021-12-16 14:11:50|7098.8|7098.8|7099.45|7099.45|7099.45|7099.45|7098.59|7098.59|0
1639663920000|2021-12-16 14:12:00|7099.07|7099.07|7098.81|7098.81|7099.07|7099.07|7098.75|7098.75|0
1639663930000|2021-12-16 14:12:10|7099.04|7099.04|7098.81|7098.81|7099.04|7099.04|7098.81|7098.81|0
1639663940000|2021-12-16 14:12:20|7098.62|7098.62|7098.43|7098.43|7098.62|7098.62|7098.43|7098.43|0
1639663950000|2021-12-16 14:12:30|7098.32|7098.32|7097.94|7097.94|7098.32|7098.32|7097.94|7097.94|0
1639663960000|2021-12-16 14:12:40|7098.02|7098.02|7097.89|7097.89|7098.02|7098.02|7097.89|7097.89|0
1639663970000|2021-12-16 14:12:50|7098.07|7098.07|7102.09|7102.09|7102.09|7102.09|7098.07|7098.07|0
1639663980000|2021-12-16 14:13:00|7101.79|7101.79|7101.79|7101.79|7101.79|7101.79|7101.79|7101.79|0
1639663990000|2021-12-16 14:13:10|7102.09|7102.09|7102.09|7102.09|7102.09|7102.09|7102.09|7102.09|0
1639664010000|2021-12-16 14:13:30|7101.97|7101.97|7101.97|7101.97|7101.97|7101.97|7101.97|7101.97|0
1639664040000|2021-12-16 14:14:00|7102.07|7102.07|7101.86|7101.86|7102.07|7102.07|7101.86|7101.86|0
1639664050000|2021-12-16 14:14:10|7102.09|7102.09|7101.89|7101.89|7102.09|7102.09|7101.79|7101.79|0
1639664060000|2021-12-16 14:14:20|7101.68|7101.68|7096.19|7096.19|7101.68|7101.68|7095.95|7095.95|0
1639664070000|2021-12-16 14:14:30|7095.96|7095.96|7096.06|7096.06|7096.06|7096.06|7095.87|7095.87|0
1639664080000|2021-12-16 14:14:40|7095.67|7095.67|7095.26|7095.26|7095.67|7095.67|7095.26|7095.26|0
1639664090000|2021-12-16 14:14:50|7095.35|7095.35|7094.97|7094.97|7095.35|7095.35|7094.97|7094.97|0
1639664100000|2021-12-16 14:15:00|7095.01|7095.01|7091.91|7091.91|7095.01|7095.01|7091.64|7091.64|0
1639664110000|2021-12-16 14:15:10|7092.29|7092.29|7091.21|7091.21|7092.29|7092.29|7091.09|7091.09|0
1639664120000|2021-12-16 14:15:20|7091.28|7091.28|7090.71|7090.71|7091.28|7091.28|7090.71|7090.71|0
1639664130000|2021-12-16 14:15:30|7089.86|7089.86|7090.86|7090.86|7090.86|7090.86|7089.86|7089.86|0
1639664140000|2021-12-16 14:15:40|7090.8|7090.8|7089.95|7089.95|7090.8|7090.8|7089.76|7089.76|0
1639664150000|2021-12-16 14:15:50|7089.09|7089.09|7088.6|7088.6|7089.09|7089.09|7088.6|7088.6|0
1639664160000|2021-12-16 14:16:00|7088.68|7088.68|7088.87|7088.87|7088.87|7088.87|7088.68|7088.68|0
1639664170000|2021-12-16 14:16:10|7088.84|7088.84|7088.84|7088.84|7088.84|7088.84|7088.84|7088.84|0
1639664180000|2021-12-16 14:16:20|7088.9|7088.9|7089.52|7089.52|7089.52|7089.52|7088.57|7088.57|0
1639664190000|2021-12-16 14:16:30|7089.8|7089.8|7089.89|7089.89|7089.89|7089.89|7089.8|7089.8|0
1639664200000|2021-12-16 14:16:40|7089.7|7089.7|7089.87|7089.87|7090.18|7090.18|7089.7|7089.7|0
1639664210000|2021-12-16 14:16:50|7089.96|7089.96|7089.68|7089.68|7089.96|7089.96|7089.49|7089.49|0
1639664220000|2021-12-16 14:17:00|7089.55|7089.55|7089.18|7089.18|7089.55|7089.55|7089.18|7089.18|0
1639664230000|2021-12-16 14:17:10|7088.72|7088.72|7088.63|7088.63|7088.72|7088.72|7088.4|7088.4|0
1639664240000|2021-12-16 14:17:20|7088.44|7088.44|7087.36|7087.36|7088.44|7088.44|7087.24|7087.24|0
1639664250000|2021-12-16 14:17:30|7087.51|7087.51|7087.42|7087.42|7087.51|7087.51|7087.42|7087.42|0
1639664260000|2021-12-16 14:17:40|7087.3|7087.3|7087.4|7087.4|7087.4|7087.4|7087.3|7087.3|0
1639664280000|2021-12-16 14:18:00|7087.49|7087.49|7087.49|7087.49|7087.49|7087.49|7087.49|7087.49|0
1639664290000|2021-12-16 14:18:10|7087.53|7087.53|7087.48|7087.48|7087.63|7087.63|7087.48|7087.48|0
1639664300000|2021-12-16 14:18:20|7086.62|7086.62|7086.69|7086.69|7086.89|7086.89|7086.51|7086.51|0
1639664310000|2021-12-16 14:18:30|7086.79|7086.79|7087.02|7087.02|7087.02|7087.02|7086.79|7086.79|0
1639664320000|2021-12-16 14:18:40|7086.83|7086.83|7086.58|7086.58|7086.83|7086.83|7086.26|7086.26|0
1639664340000|2021-12-16 14:19:00|7086.12|7086.12|7083.39|7083.39|7086.28|7086.28|7083.39|7083.39|0
1639664350000|2021-12-16 14:19:10|7083.01|7083.01|7083.29|7083.29|7083.29|7083.29|7083.01|7083.01|0
1639664360000|2021-12-16 14:19:20|7082.44|7082.44|7082.44|7082.44|7082.44|7082.44|7080.73|7080.73|0
1639664370000|2021-12-16 14:19:30|7082.33|7082.33|7082.22|7082.22|7082.49|7082.49|7082.07|7082.07|0
1639664380000|2021-12-16 14:19:40|7082.11|7082.11|7081.43|7081.43|7082.27|7082.27|7081.43|7081.43|0
1639664390000|2021-12-16 14:19:50|7081.2|7081.2|7081.08|7081.08|7081.2|7081.2|7080.74|7080.74|0
1639664400000|2021-12-16 14:20:00|7081.2|7081.2|7081.61|7081.61|7081.7|7081.7|7081.2|7081.2|0
1639664410000|2021-12-16 14:20:10|7082.02|7082.02|7084.87|7084.87|7084.87|7084.87|7082.02|7082.02|0
1639664420000|2021-12-16 14:20:20|7084.9|7084.9|7084.58|7084.58|7084.9|7084.9|7084.51|7084.51|0
1639664430000|2021-12-16 14:20:30|7085.43|7085.43|7087.43|7087.43|7087.43|7087.43|7085.43|7085.43|0
1639664440000|2021-12-16 14:20:40|7087.57|7087.57|7086.69|7086.69|7088.42|7088.42|7086.69|7086.69|0
1639664460000|2021-12-16 14:21:00|7086.61|7086.61|7087.63|7087.63|7087.63|7087.63|7086.61|7086.61|0
1639664470000|2021-12-16 14:21:10|7087.44|7087.44|7087.31|7087.31|7087.79|7087.79|7087.31|7087.31|0
1639664480000|2021-12-16 14:21:20|7087.36|7087.36|7089.14|7089.14|7089.14|7089.14|7087.36|7087.36|0
1639664490000|2021-12-16 14:21:30|7089.27|7089.27|7089.2|7089.2|7089.27|7089.27|7089.08|7089.08|0
1639664500000|2021-12-16 14:21:40|7089.25|7089.25|7089.23|7089.23|7089.46|7089.46|7089.23|7089.23|0
1639664510000|2021-12-16 14:21:50|7088.38|7088.38|7088.17|7088.17|7088.38|7088.38|7088.17|7088.17|0
1639664520000|2021-12-16 14:22:00|7088.11|7088.11|7087.81|7087.81|7088.11|7088.11|7087.81|7087.81|0
1639664530000|2021-12-16 14:22:10|7087.89|7087.89|7087.92|7087.92|7088|7088|7087.89|7087.89|0
1639664540000|2021-12-16 14:22:20|7088.13|7088.13|7087.94|7087.94|7088.13|7088.13|7087.94|7087.94|0
1639664550000|2021-12-16 14:22:30|7088.13|7088.13|7088.47|7088.47|7088.47|7088.47|7088.13|7088.13|0
1639664560000|2021-12-16 14:22:40|7088.71|7088.71|7089.83|7089.83|7089.98|7089.98|7088.71|7088.71|0
1639664570000|2021-12-16 14:22:50|7090.13|7090.13|7090.05|7090.05|7090.24|7090.24|7089.97|7089.97|0
1639664580000|2021-12-16 14:23:00|7089.86|7089.86|7090.16|7090.16|7090.16|7090.16|7089.31|7089.31|0
1639664590000|2021-12-16 14:23:10|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|0
1639664610000|2021-12-16 14:23:30|7090.45|7090.45|7091.34|7091.34|7091.34|7091.34|7090.45|7090.45|0
1639664620000|2021-12-16 14:23:40|7091.43|7091.43|7091.53|7091.53|7091.53|7091.53|7091.43|7091.43|0
1639664630000|2021-12-16 14:23:50|7091.9|7091.9|7091.68|7091.68|7091.98|7091.98|7091.68|7091.68|0
1639664640000|2021-12-16 14:24:00|7091.81|7091.81|7091.7|7091.7|7091.81|7091.81|7091.7|7091.7|0
1639664650000|2021-12-16 14:24:10|7091.77|7091.77|7091.77|7091.77|7091.77|7091.77|7091.77|7091.77|0
1639664660000|2021-12-16 14:24:20|7092|7092|7092.11|7092.11|7092.11|7092.11|7092|7092|0
1639664670000|2021-12-16 14:24:30|7092.4|7092.4|7092.31|7092.31|7092.4|7092.4|7092.31|7092.31|0
1639664680000|2021-12-16 14:24:40|7092.4|7092.4|7092.32|7092.32|7092.4|7092.4|7092.29|7092.29|0
1639664690000|2021-12-16 14:24:50|7092.22|7092.22|7092.33|7092.33|7092.33|7092.33|7092.21|7092.21|0
1639664700000|2021-12-16 14:25:00|7092.21|7092.21|7093.85|7093.85|7093.96|7093.96|7092.14|7092.14|0
1639664710000|2021-12-16 14:25:10|7093.75|7093.75|7093.18|7093.18|7094.01|7094.01|7093.18|7093.18|0
1639664720000|2021-12-16 14:25:20|7093.26|7093.26|7093.34|7093.34|7095.05|7095.05|7093.26|7093.26|0
1639664730000|2021-12-16 14:25:30|7093.4|7093.4|7093.98|7093.98|7094.21|7094.21|7092.5|7092.5|0
1639664740000|2021-12-16 14:25:40|7093.89|7093.89|7093.32|7093.32|7094|7094|7093.32|7093.32|0
1639664750000|2021-12-16 14:25:50|7093.92|7093.92|7093.92|7093.92|7094.22|7094.22|7093.92|7093.92|0
1639664760000|2021-12-16 14:26:00|7094|7094|7091.63|7091.63|7094|7094|7091.63|7091.63|0
1639664770000|2021-12-16 14:26:10|7091.52|7091.52|7091.23|7091.23|7091.71|7091.71|7091.23|7091.23|0
1639664780000|2021-12-16 14:26:20|7091.12|7091.12|7091.56|7091.56|7091.58|7091.58|7091.09|7091.09|0
1639664800000|2021-12-16 14:26:40|7091.94|7091.94|7091.94|7091.94|7091.94|7091.94|7091.94|7091.94|0
1639664810000|2021-12-16 14:26:50|7091.86|7091.86|7091.59|7091.59|7091.86|7091.86|7091.48|7091.48|0
1639664820000|2021-12-16 14:27:00|7091.69|7091.69|7091.69|7091.69|7091.69|7091.69|7091.69|7091.69|0
1639664830000|2021-12-16 14:27:10|7091.73|7091.73|7090.88|7090.88|7091.73|7091.73|7090.88|7090.88|0
1639664840000|2021-12-16 14:27:20|7090.69|7090.69|7090.9|7090.9|7090.9|7090.9|7090.69|7090.69|0
1639664850000|2021-12-16 14:27:30|7090.75|7090.75|7090.7|7090.7|7090.78|7090.78|7090.7|7090.7|0
1639664860000|2021-12-16 14:27:40|7090.89|7090.89|7090.5|7090.5|7090.89|7090.89|7089.94|7089.94|0
1639664870000|2021-12-16 14:27:50|7090.44|7090.44|7090.45|7090.45|7090.45|7090.45|7090.34|7090.34|0
1639664880000|2021-12-16 14:28:00|7090.66|7090.66|7090.24|7090.24|7090.66|7090.66|7090.05|7090.05|0
1639664890000|2021-12-16 14:28:10|7090.39|7090.39|7090.51|7090.51|7090.51|7090.51|7090.39|7090.39|0
1639664900000|2021-12-16 14:28:20|7091.36|7091.36|7091.21|7091.21|7091.4|7091.4|7091.17|7091.17|0
1639664910000|2021-12-16 14:28:30|7091.02|7091.02|7092.28|7092.28|7092.28|7092.28|7091.02|7091.02|0
1639664920000|2021-12-16 14:28:40|7092.38|7092.38|7092.49|7092.49|7092.6|7092.6|7092.38|7092.38|0
1639664930000|2021-12-16 14:28:50|7092.62|7092.62|7093.54|7093.54|7093.54|7093.54|7092.58|7092.58|0
1639664940000|2021-12-16 14:29:00|7093.77|7093.77|7094.08|7094.08|7094.08|7094.08|7093.77|7093.77|0
1639664950000|2021-12-16 14:29:10|7094.16|7094.16|7093.86|7093.86|7094.16|7094.16|7093.86|7093.86|0
1639664960000|2021-12-16 14:29:20|7093.94|7093.94|7096.08|7096.08|7096.08|7096.08|7093.86|7093.86|0
1639664970000|2021-12-16 14:29:30|7095.88|7095.88|7094.46|7094.46|7095.88|7095.88|7094.46|7094.46|0
1639664980000|2021-12-16 14:29:40|7094.27|7094.27|7094.23|7094.23|7094.27|7094.27|7094.23|7094.23|0
1639664990000|2021-12-16 14:29:50|7094.03|7094.03|7089.58|7089.58|7094.03|7094.03|7089.58|7089.58|0
1639665000000|2021-12-16 14:30:00|7089.87|7089.87|7094.48|7094.48|7094.58|7094.58|7089.87|7089.87|0
1639665010000|2021-12-16 14:30:10|7094.61|7094.61|7096.28|7096.28|7096.28|7096.28|7094.61|7094.61|0
1639665020000|2021-12-16 14:30:20|7096.24|7096.24|7097.59|7097.59|7097.59|7097.59|7096.24|7096.24|0
1639665030000|2021-12-16 14:30:30|7097.7|7097.7|7099.38|7099.38|7099.38|7099.38|7097.7|7097.7|0
1639665040000|2021-12-16 14:30:40|7099.31|7099.31|7101.13|7101.13|7101.16|7101.16|7099.31|7099.31|0
1639665050000|2021-12-16 14:30:50|7101.23|7101.23|7102.64|7102.64|7102.67|7102.67|7101.06|7101.06|0
1639665060000|2021-12-16 14:31:00|7102.67|7102.67|7105.13|7105.13|7105.2|7105.2|7101.63|7101.63|0
1639665070000|2021-12-16 14:31:10|7104.91|7104.91|7104.25|7104.25|7105.02|7105.02|7103.64|7103.64|0
1639665080000|2021-12-16 14:31:20|7104.13|7104.13|7099.16|7099.16|7104.13|7104.13|7099.16|7099.16|0
1639665090000|2021-12-16 14:31:30|7099.23|7099.23|7099.29|7099.29|7099.35|7099.35|7099.03|7099.03|0
1639665100000|2021-12-16 14:31:40|7099.03|7099.03|7104.05|7104.05|7104.05|7104.05|7099.03|7099.03|0
1639665110000|2021-12-16 14:31:50|7104.13|7104.13|7104.53|7104.53|7104.88|7104.88|7104.13|7104.13|0
1639665120000|2021-12-16 14:32:00|7104.65|7104.65|7106.26|7106.26|7106.26|7106.26|7104.65|7104.65|0
1639665130000|2021-12-16 14:32:10|7106.37|7106.37|7105.32|7105.32|7106.56|7106.56|7105.32|7105.32|0
1639665140000|2021-12-16 14:32:20|7105.41|7105.41|7103.09|7103.09|7105.41|7105.41|7103.09|7103.09|0
1639665150000|2021-12-16 14:32:30|7102.99|7102.99|7101|7101|7102.99|7102.99|7101|7101|0
1639665160000|2021-12-16 14:32:40|7100.77|7100.77|7100.73|7100.73|7101.56|7101.56|7100.64|7100.64|0
1639665170000|2021-12-16 14:32:50|7100.8|7100.8|7099.29|7099.29|7100.8|7100.8|7099.29|7099.29|0
1639665180000|2021-12-16 14:33:00|7099.35|7099.35|7095.57|7095.57|7099.35|7099.35|7095.57|7095.57|0
1639665190000|2021-12-16 14:33:10|7095.48|7095.48|7094.58|7094.58|7095.48|7095.48|7094.58|7094.58|0
1639665200000|2021-12-16 14:33:20|7093.78|7093.78|7089.85|7089.85|7094.49|7094.49|7089.85|7089.85|0
1639665210000|2021-12-16 14:33:30|7089.66|7089.66|7085.25|7085.25|7089.66|7089.66|7085.25|7085.25|0
1639665220000|2021-12-16 14:33:40|7085.63|7085.63|7085.69|7085.69|7086.29|7086.29|7085.44|7085.44|0
1639665230000|2021-12-16 14:33:50|7085.2|7085.2|7084.56|7084.56|7085.41|7085.41|7084.46|7084.46|0
1639665240000|2021-12-16 14:34:00|7084.65|7084.65|7083.19|7083.19|7084.65|7084.65|7083.04|7083.04|0
1639665250000|2021-12-16 14:34:10|7083.26|7083.26|7083.14|7083.14|7083.45|7083.45|7083.14|7083.14|0
1639665260000|2021-12-16 14:34:20|7082.91|7082.91|7081.6|7081.6|7082.91|7082.91|7081.6|7081.6|0
1639665270000|2021-12-16 14:34:30|7081.38|7081.38|7081.8|7081.8|7082.12|7082.12|7080.97|7080.97|0
1639665280000|2021-12-16 14:34:40|7081.65|7081.65|7079.95|7079.95|7082.13|7082.13|7079.95|7079.95|0
1639665290000|2021-12-16 14:34:50|7080.25|7080.25|7079.99|7079.99|7080.44|7080.44|7079.91|7079.91|0
1639665300000|2021-12-16 14:35:00|7079.93|7079.93|7079.99|7079.99|7081.28|7081.28|7079.83|7079.83|0
1639665310000|2021-12-16 14:35:10|7080.06|7080.06|7080.71|7080.71|7080.71|7080.71|7079.01|7079.01|0
1639665320000|2021-12-16 14:35:20|7080.39|7080.39|7082.67|7082.67|7082.67|7082.67|7080.39|7080.39|0
1639665330000|2021-12-16 14:35:30|7082.73|7082.73|7086.59|7086.59|7086.59|7086.59|7082.73|7082.73|0
1639665340000|2021-12-16 14:35:40|7086.46|7086.46|7084.88|7084.88|7086.75|7086.75|7084.88|7084.88|0
1639665350000|2021-12-16 14:35:50|7084.98|7084.98|7086.73|7086.73|7087.33|7087.33|7084.98|7084.98|0
1639665360000|2021-12-16 14:36:00|7086.84|7086.84|7082.08|7082.08|7086.95|7086.95|7082.08|7082.08|0
1639665370000|2021-12-16 14:36:10|7082.24|7082.24|7084.64|7084.64|7084.64|7084.64|7082.24|7082.24|0
1639665380000|2021-12-16 14:36:20|7084.85|7084.85|7085.28|7085.28|7085.49|7085.49|7084.62|7084.62|0
1639665390000|2021-12-16 14:36:30|7085.4|7085.4|7084.79|7084.79|7085.4|7085.4|7084.79|7084.79|0
1639665400000|2021-12-16 14:36:40|7084.19|7084.19|7081.82|7081.82|7084.19|7084.19|7081.69|7081.69|0
1639665410000|2021-12-16 14:36:50|7081.95|7081.95|7082.67|7082.67|7082.67|7082.67|7081.95|7081.95|0
1639665420000|2021-12-16 14:37:00|7082.74|7082.74|7086.62|7086.62|7086.8|7086.8|7082.74|7082.74|0
1639665430000|2021-12-16 14:37:10|7086.65|7086.65|7086.63|7086.63|7086.96|7086.96|7086.24|7086.24|0
1639665440000|2021-12-16 14:37:20|7086.75|7086.75|7082.2|7082.2|7086.98|7086.98|7082.2|7082.2|0
1639665450000|2021-12-16 14:37:30|7082.58|7082.58|7082.93|7082.93|7084.28|7084.28|7082.58|7082.58|0
1639665460000|2021-12-16 14:37:40|7082.74|7082.74|7082.74|7082.74|7082.74|7082.74|7082.74|7082.74|0
1639665470000|2021-12-16 14:37:50|7082.82|7082.82|7083.22|7083.22|7083.22|7083.22|7082.49|7082.49|0
1639665480000|2021-12-16 14:38:00|7082.56|7082.56|7081.01|7081.01|7082.56|7082.56|7081.01|7081.01|0
1639665490000|2021-12-16 14:38:10|7080.94|7080.94|7080.57|7080.57|7080.94|7080.94|7080.57|7080.57|0
1639665500000|2021-12-16 14:38:20|7080.46|7080.46|7076.3|7076.3|7080.46|7080.46|7076.2|7076.2|0
1639665510000|2021-12-16 14:38:30|7076.17|7076.17|7076.33|7076.33|7076.44|7076.44|7076.12|7076.12|0
1639665520000|2021-12-16 14:38:40|7076.22|7076.22|7077.86|7077.86|7077.86|7077.86|7075.91|7075.91|0
1639665530000|2021-12-16 14:38:50|7078.25|7078.25|7081.45|7081.45|7081.45|7081.45|7078.25|7078.25|0
1639665540000|2021-12-16 14:39:00|7081.22|7081.22|7081.14|7081.14|7081.47|7081.47|7080.95|7080.95|0
1639665550000|2021-12-16 14:39:10|7081.26|7081.26|7085.87|7085.87|7085.87|7085.87|7081.26|7081.26|0
1639665560000|2021-12-16 14:39:20|7086.12|7086.12|7086.62|7086.62|7086.91|7086.91|7086.12|7086.12|0
1639665570000|2021-12-16 14:39:30|7086.46|7086.46|7085.95|7085.95|7086.46|7086.46|7085.9|7085.9|0
1639665580000|2021-12-16 14:39:40|7086.33|7086.33|7086.33|7086.33|7086.33|7086.33|7086.33|7086.33|0
1639665590000|2021-12-16 14:39:50|7087.17|7087.17|7087.55|7087.55|7087.55|7087.55|7087.17|7087.17|0
1639665600000|2021-12-16 14:40:00|7087.36|7087.36|7089.24|7089.24|7089.24|7089.24|7087.12|7087.12|0
1639665610000|2021-12-16 14:40:10|7089.08|7089.08|7090.3|7090.3|7090.51|7090.51|7089.08|7089.08|0
1639665620000|2021-12-16 14:40:20|7090.11|7090.11|7090.69|7090.69|7090.69|7090.69|7089.07|7089.07|0
1639665630000|2021-12-16 14:40:30|7090.61|7090.61|7090.84|7090.84|7090.9|7090.9|7090.61|7090.61|0
1639665640000|2021-12-16 14:40:40|7090.56|7090.56|7090.31|7090.31|7090.56|7090.56|7089.85|7089.85|0
1639665650000|2021-12-16 14:40:50|7090.25|7090.25|7089.46|7089.46|7090.25|7090.25|7089.46|7089.46|0
1639665660000|2021-12-16 14:41:00|7089.42|7089.42|7089.1|7089.1|7089.49|7089.49|7089.1|7089.1|0
1639665670000|2021-12-16 14:41:10|7088.92|7088.92|7088.73|7088.73|7088.92|7088.92|7088.73|7088.73|0
1639665680000|2021-12-16 14:41:20|7088.39|7088.39|7086.35|7086.35|7088.39|7088.39|7086.35|7086.35|0
1639665690000|2021-12-16 14:41:30|7086.28|7086.28|7084.95|7084.95|7086.38|7086.38|7084.95|7084.95|0
1639665700000|2021-12-16 14:41:40|7084.55|7084.55|7081.36|7081.36|7084.55|7084.55|7081.36|7081.36|0
1639665710000|2021-12-16 14:41:50|7080.51|7080.51|7080.69|7080.69|7080.88|7080.88|7080.51|7080.51|0
1639665720000|2021-12-16 14:42:00|7079.46|7079.46|7076.55|7076.55|7079.46|7079.46|7076.28|7076.28|0
1639665730000|2021-12-16 14:42:10|7076.94|7076.94|7076.47|7076.47|7076.94|7076.94|7076.43|7076.43|0
1639665740000|2021-12-16 14:42:20|7076.56|7076.56|7074.57|7074.57|7076.79|7076.79|7074.42|7074.42|0
1639665750000|2021-12-16 14:42:30|7074.73|7074.73|7074.1|7074.1|7074.73|7074.73|7074.1|7074.1|0
1639665760000|2021-12-16 14:42:40|7074.48|7074.48|7074.29|7074.29|7074.48|7074.48|7074.29|7074.29|0
1639665770000|2021-12-16 14:42:50|7074.21|7074.21|7072.59|7072.59|7074.21|7074.21|7072.59|7072.59|0
1639665780000|2021-12-16 14:43:00|7072.72|7072.72|7070.22|7070.22|7072.72|7072.72|7070.22|7070.22|0
1639665790000|2021-12-16 14:43:10|7070.45|7070.45|7069.96|7069.96|7070.45|7070.45|7069.4|7069.4|0
1639665800000|2021-12-16 14:43:20|7069.58|7069.58|7068.94|7068.94|7069.58|7069.58|7067.48|7067.48|0
1639665810000|2021-12-16 14:43:30|7069.24|7069.24|7063.93|7063.93|7069.24|7069.24|7063.93|7063.93|0
1639665820000|2021-12-16 14:43:40|7064.22|7064.22|7064.38|7064.38|7064.48|7064.48|7064.22|7064.22|0
1639665830000|2021-12-16 14:43:50|7064.57|7064.57|7064.12|7064.12|7065.05|7065.05|7063.96|7063.96|0
1639665840000|2021-12-16 14:44:00|7064.97|7064.97|7063.46|7063.46|7064.97|7064.97|7063.46|7063.46|0
1639665850000|2021-12-16 14:44:10|7062.91|7062.91|7062.94|7062.94|7063.16|7063.16|7062.91|7062.91|0
1639665860000|2021-12-16 14:44:20|7063.04|7063.04|7062.53|7062.53|7063.04|7063.04|7062.37|7062.37|0
1639665870000|2021-12-16 14:44:30|7063.38|7063.38|7060.48|7060.48|7063.38|7063.38|7060.48|7060.48|0
1639665880000|2021-12-16 14:44:40|7060.79|7060.79|7060.4|7060.4|7060.79|7060.79|7060.4|7060.4|0
1639665890000|2021-12-16 14:44:50|7059.98|7059.98|7060.11|7060.11|7060.19|7060.19|7059.98|7059.98|0
1639665900000|2021-12-16 14:45:00|7060.32|7060.32|7063.13|7063.13|7063.49|7063.49|7060.32|7060.32|0
1639665910000|2021-12-16 14:45:10|7063.24|7063.24|7065.36|7065.36|7065.47|7065.47|7063.24|7063.24|0
1639665920000|2021-12-16 14:45:20|7065.59|7065.59|7067.79|7067.79|7067.79|7067.79|7065.59|7065.59|0
1639665930000|2021-12-16 14:45:30|7067.84|7067.84|7068.45|7068.45|7068.45|7068.45|7067.69|7067.69|0
1639665940000|2021-12-16 14:45:40|7068.22|7068.22|7068.49|7068.49|7068.49|7068.49|7068.19|7068.19|0
1639665950000|2021-12-16 14:45:50|7068.68|7068.68|7069.22|7069.22|7069.22|7069.22|7068.68|7068.68|0
1639665960000|2021-12-16 14:46:00|7069.55|7069.55|7072.76|7072.76|7072.93|7072.93|7069.55|7069.55|0
1639665970000|2021-12-16 14:46:10|7073.06|7073.06|7073.89|7073.89|7073.91|7073.91|7073.06|7073.06|0
1639665980000|2021-12-16 14:46:20|7073.96|7073.96|7075.14|7075.14|7075.14|7075.14|7073.86|7073.86|0
1639665990000|2021-12-16 14:46:30|7075.71|7075.71|7074.51|7074.51|7075.71|7075.71|7074.51|7074.51|0
1639666000000|2021-12-16 14:46:40|7074.47|7074.47|7074.33|7074.33|7074.47|7074.47|7073.99|7073.99|0
1639666010000|2021-12-16 14:46:50|7074.59|7074.59|7074.11|7074.11|7074.59|7074.59|7074.11|7074.11|0
1639666020000|2021-12-16 14:47:00|7073.98|7073.98|7072.71|7072.71|7073.98|7073.98|7072.71|7072.71|0
1639666030000|2021-12-16 14:47:10|7072.78|7072.78|7069.46|7069.46|7072.88|7072.88|7068.64|7068.64|0
1639666040000|2021-12-16 14:47:20|7069.23|7069.23|7067.81|7067.81|7069.39|7069.39|7067.63|7067.63|0
1639666050000|2021-12-16 14:47:30|7067.28|7067.28|7066.9|7066.9|7067.28|7067.28|7066.9|7066.9|0
1639666060000|2021-12-16 14:47:40|7066.52|7066.52|7066.02|7066.02|7066.52|7066.52|7066.02|7066.02|0
1639666070000|2021-12-16 14:47:50|7066.34|7066.34|7071.12|7071.12|7071.12|7071.12|7066.01|7066.01|0
1639666080000|2021-12-16 14:48:00|7071.15|7071.15|7070.87|7070.87|7071.15|7071.15|7070.87|7070.87|0
1639666090000|2021-12-16 14:48:10|7070.86|7070.86|7071|7071|7071|7071|7070.79|7070.79|0
1639666100000|2021-12-16 14:48:20|7071.37|7071.37|7071.75|7071.75|7071.75|7071.75|7071.37|7071.37|0
1639666110000|2021-12-16 14:48:30|7071.84|7071.84|7071.3|7071.3|7072.03|7072.03|7071.11|7071.11|0
1639666120000|2021-12-16 14:48:40|7071.6|7071.6|7074.72|7074.72|7074.72|7074.72|7071.6|7071.6|0
1639666130000|2021-12-16 14:48:50|7074.53|7074.53|7076.18|7076.18|7076.18|7076.18|7074.53|7074.53|0
1639666140000|2021-12-16 14:49:00|7076.1|7076.1|7078.78|7078.78|7078.78|7078.78|7076.03|7076.03|0
1639666150000|2021-12-16 14:49:10|7079.54|7079.54|7081.01|7081.01|7081.01|7081.01|7079.35|7079.35|0
1639666160000|2021-12-16 14:49:20|7081.08|7081.08|7081.92|7081.92|7081.93|7081.93|7081.08|7081.08|0
1639666170000|2021-12-16 14:49:30|7081.81|7081.81|7082.02|7082.02|7082.13|7082.13|7081.81|7081.81|0
1639666180000|2021-12-16 14:49:40|7081.62|7081.62|7082.03|7082.03|7082.03|7082.03|7081.23|7081.23|0
1639666190000|2021-12-16 14:49:50|7081.96|7081.96|7081.75|7081.75|7082.02|7082.02|7081.58|7081.58|0
1639666200000|2021-12-16 14:50:00|7082.13|7082.13|7082.08|7082.08|7082.23|7082.23|7081.48|7081.48|0
1639666210000|2021-12-16 14:50:10|7082.38|7082.38|7082.3|7082.3|7082.91|7082.91|7082.3|7082.3|0
1639666220000|2021-12-16 14:50:20|7082.47|7082.47|7078.46|7078.46|7082.47|7082.47|7078.46|7078.46|0
1639666230000|2021-12-16 14:50:30|7078.37|7078.37|7077.83|7077.83|7078.47|7078.47|7077.83|7077.83|0
1639666240000|2021-12-16 14:50:40|7077.23|7077.23|7075.48|7075.48|7077.23|7077.23|7075.47|7075.47|0
1639666250000|2021-12-16 14:50:50|7075.38|7075.38|7075.46|7075.46|7075.46|7075.46|7075.27|7075.27|0
1639666260000|2021-12-16 14:51:00|7074.94|7074.94|7073.7|7073.7|7074.94|7074.94|7073.6|7073.6|0
1639666270000|2021-12-16 14:51:10|7074.3|7074.3|7074.39|7074.39|7074.39|7074.39|7074.28|7074.28|0
1639666280000|2021-12-16 14:51:20|7074.42|7074.42|7076.31|7076.31|7076.31|7076.31|7074.42|7074.42|0
1639666290000|2021-12-16 14:51:30|7076.5|7076.5|7076.84|7076.84|7076.91|7076.91|7076.5|7076.5|0
1639666300000|2021-12-16 14:51:40|7076.85|7076.85|7077.47|7077.47|7077.5|7077.5|7076.77|7076.77|0
1639666310000|2021-12-16 14:51:50|7077.41|7077.41|7077.7|7077.7|7078.48|7078.48|7076.89|7076.89|0
1639666320000|2021-12-16 14:52:00|7077.81|7077.81|7077.33|7077.33|7077.81|7077.81|7077.18|7077.18|0
1639666330000|2021-12-16 14:52:10|7077.22|7077.22|7077.12|7077.12|7077.25|7077.25|7077.12|7077.12|0
1639666340000|2021-12-16 14:52:20|7077.28|7077.28|7077.77|7077.77|7077.77|7077.77|7077.28|7077.28|0
1639666360000|2021-12-16 14:52:40|7077.46|7077.46|7077.52|7077.52|7077.58|7077.58|7077.46|7077.46|0
1639666370000|2021-12-16 14:52:50|7077.16|7077.16|7077.47|7077.47|7077.47|7077.47|7077.16|7077.16|0
1639666380000|2021-12-16 14:53:00|7077.31|7077.31|7075.12|7075.12|7077.31|7077.31|7075.12|7075.12|0
1639666390000|2021-12-16 14:53:10|7074.93|7074.93|7074.44|7074.44|7075.9|7075.9|7074.44|7074.44|0
1639666400000|2021-12-16 14:53:20|7074.34|7074.34|7074.35|7074.35|7074.63|7074.63|7074.22|7074.22|0
1639666410000|2021-12-16 14:53:30|7072.64|7072.64|7072.88|7072.88|7072.88|7072.88|7072.64|7072.64|0
1639666420000|2021-12-16 14:53:40|7072.9|7072.9|7072.81|7072.81|7072.9|7072.9|7072.77|7072.77|0
1639666430000|2021-12-16 14:53:50|7072.89|7072.89|7075.21|7075.21|7075.21|7075.21|7072.89|7072.89|0
1639666440000|2021-12-16 14:54:00|7075.23|7075.23|7075.8|7075.8|7075.8|7075.8|7075.2|7075.2|0
1639666450000|2021-12-16 14:54:10|7075.89|7075.89|7075.96|7075.96|7076.18|7076.18|7075.89|7075.89|0
1639666460000|2021-12-16 14:54:20|7076.04|7076.04|7079.13|7079.13|7079.13|7079.13|7076.04|7076.04|0
1639666470000|2021-12-16 14:54:30|7079.51|7079.51|7079.85|7079.85|7079.85|7079.85|7079.4|7079.4|0
1639666490000|2021-12-16 14:54:50|7080.2|7080.2|7080.43|7080.43|7080.43|7080.43|7080.2|7080.2|0
1639666500000|2021-12-16 14:55:00|7080.62|7080.62|7080.07|7080.07|7081.62|7081.62|7080.07|7080.07|0
1639666510000|2021-12-16 14:55:10|7080.26|7080.26|7080.42|7080.42|7080.58|7080.58|7080.07|7080.07|0
1639666520000|2021-12-16 14:55:20|7080.75|7080.75|7081.04|7081.04|7081.08|7081.08|7080.5|7080.5|0
1639666530000|2021-12-16 14:55:30|7081.34|7081.34|7081.78|7081.78|7081.78|7081.78|7081.34|7081.34|0
1639666540000|2021-12-16 14:55:40|7081.67|7081.67|7079.75|7079.75|7081.67|7081.67|7079.66|7079.66|0
1639666550000|2021-12-16 14:55:50|7079.53|7079.53|7078.45|7078.45|7079.53|7079.53|7078.44|7078.44|0
1639666560000|2021-12-16 14:56:00|7078.48|7078.48|7078.05|7078.05|7078.56|7078.56|7078.05|7078.05|0
1639666580000|2021-12-16 14:56:20|7077.94|7077.94|7076.66|7076.66|7077.94|7077.94|7076.66|7076.66|0
1639666590000|2021-12-16 14:56:30|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|0
1639666600000|2021-12-16 14:56:40|7076.74|7076.74|7076.28|7076.28|7077.43|7077.43|7076.28|7076.28|0
1639666620000|2021-12-16 14:57:00|7076.41|7076.41|7076.55|7076.55|7076.55|7076.55|7076.25|7076.25|0
1639666630000|2021-12-16 14:57:10|7076.45|7076.45|7075.74|7075.74|7077.36|7077.36|7075.61|7075.61|0
1639666640000|2021-12-16 14:57:20|7075.37|7075.37|7073.8|7073.8|7075.46|7075.46|7073.8|7073.8|0
1639666650000|2021-12-16 14:57:30|7074.66|7074.66|7073.57|7073.57|7074.69|7074.69|7073.57|7073.57|0
1639666660000|2021-12-16 14:57:40|7073.27|7073.27|7070.8|7070.8|7073.27|7073.27|7070.42|7070.42|0
1639666670000|2021-12-16 14:57:50|7070.93|7070.93|7070.62|7070.62|7070.96|7070.96|7070.62|7070.62|0
1639666680000|2021-12-16 14:58:00|7070.2|7070.2|7069.08|7069.08|7070.31|7070.31|7069.08|7069.08|0
1639666690000|2021-12-16 14:58:10|7068.48|7068.48|7068.14|7068.14|7068.48|7068.48|7068.07|7068.07|0
1639666700000|2021-12-16 14:58:20|7067.89|7067.89|7064.69|7064.69|7068.02|7068.02|7064.69|7064.69|0
1639666710000|2021-12-16 14:58:30|7064.58|7064.58|7064.49|7064.49|7064.59|7064.59|7064.3|7064.3|0
1639666720000|2021-12-16 14:58:40|7064.56|7064.56|7065.29|7065.29|7065.29|7065.29|7064.56|7064.56|0
1639666730000|2021-12-16 14:58:50|7064.99|7064.99|7065.04|7065.04|7065.1|7065.1|7064.99|7064.99|0
1639666740000|2021-12-16 14:59:00|7064.74|7064.74|7064.24|7064.24|7064.98|7064.98|7064.24|7064.24|0
1639666750000|2021-12-16 14:59:10|7064.12|7064.12|7063.82|7063.82|7064.12|7064.12|7063.82|7063.82|0
1639666760000|2021-12-16 14:59:20|7064.05|7064.05|7063.84|7063.84|7064.05|7064.05|7063.84|7063.84|0
1639666770000|2021-12-16 14:59:30|7064.22|7064.22|7065.05|7065.05|7065.05|7065.05|7064.22|7064.22|0
1639666780000|2021-12-16 14:59:40|7064.86|7064.86|7065.03|7065.03|7065.03|7065.03|7064.7|7064.7|0
1639666790000|2021-12-16 14:59:50|7065.14|7065.14|7065.08|7065.08|7065.2|7065.2|7064.54|7064.54|0
1639666800000|2021-12-16 15:00:00|7065.37|7065.37|7066.1|7066.1|7066.1|7066.1|7065.37|7065.37|0
1639666810000|2021-12-16 15:00:10|7066|7066|7066|7066|7066.05|7066.05|7065.19|7065.19|0
1639666820000|2021-12-16 15:00:20|7065.67|7065.67|7067.1|7067.1|7067.4|7067.4|7065.67|7065.67|0
1639666830000|2021-12-16 15:00:30|7066.98|7066.98|7066.54|7066.54|7067.83|7067.83|7066.42|7066.42|0
1639666840000|2021-12-16 15:00:40|7066.35|7066.35|7066.07|7066.07|7066.54|7066.54|7065.88|7065.88|0
1639666850000|2021-12-16 15:00:50|7065.69|7065.69|7064.7|7064.7|7065.69|7065.69|7064.62|7064.62|0
1639666860000|2021-12-16 15:01:00|7064.51|7064.51|7059.79|7059.79|7064.51|7064.51|7059.79|7059.79|0
1639666870000|2021-12-16 15:01:10|7059.6|7059.6|7058.26|7058.26|7059.6|7059.6|7058.26|7058.26|0
1639666880000|2021-12-16 15:01:20|7058.15|7058.15|7058.2|7058.2|7058.39|7058.39|7057.96|7057.96|0
1639666890000|2021-12-16 15:01:30|7058.23|7058.23|7059.24|7059.24|7059.26|7059.26|7058.23|7058.23|0
1639666900000|2021-12-16 15:01:40|7059.13|7059.13|7058.98|7058.98|7059.13|7059.13|7058.77|7058.77|0
1639666910000|2021-12-16 15:01:50|7059.21|7059.21|7058.36|7058.36|7059.21|7059.21|7058.36|7058.36|0
1639666920000|2021-12-16 15:02:00|7058.39|7058.39|7056.9|7056.9|7058.39|7058.39|7056.9|7056.9|0
1639666930000|2021-12-16 15:02:10|7056.66|7056.66|7058.98|7058.98|7060.22|7060.22|7056.66|7056.66|0
1639666940000|2021-12-16 15:02:20|7059.36|7059.36|7058.8|7058.8|7059.36|7059.36|7058.8|7058.8|0
1639666950000|2021-12-16 15:02:30|7059.65|7059.65|7059.09|7059.09|7059.65|7059.65|7059.09|7059.09|0
1639666960000|2021-12-16 15:02:40|7058.86|7058.86|7056.7|7056.7|7058.86|7058.86|7056.53|7056.53|0
1639666970000|2021-12-16 15:02:50|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|0
1639666980000|2021-12-16 15:03:00|7056.55|7056.55|7056.47|7056.47|7057.24|7057.24|7056.3|7056.3|0
1639666990000|2021-12-16 15:03:10|7057.33|7057.33|7056.7|7056.7|7057.51|7057.51|7056.7|7056.7|0
1639667000000|2021-12-16 15:03:20|7057.08|7057.08|7056.7|7056.7|7057.11|7057.11|7056.7|7056.7|0
1639667010000|2021-12-16 15:03:30|7056.59|7056.59|7055.9|7055.9|7056.59|7056.59|7055.9|7055.9|0
1639667020000|2021-12-16 15:03:40|7056.76|7056.76|7057.91|7057.91|7057.91|7057.91|7056.68|7056.68|0
1639667030000|2021-12-16 15:03:50|7056.92|7056.92|7056.82|7056.82|7056.92|7056.92|7056.82|7056.82|0
1639667040000|2021-12-16 15:04:00|7056.71|7056.71|7057.25|7057.25|7057.36|7057.36|7056.71|7056.71|0
1639667050000|2021-12-16 15:04:10|7057.36|7057.36|7057.05|7057.05|7057.55|7057.55|7057.05|7057.05|0
1639667060000|2021-12-16 15:04:20|7056.97|7056.97|7056.95|7056.95|7056.97|7056.97|7056.86|7056.86|0
1639667070000|2021-12-16 15:04:30|7056.8|7056.8|7056.88|7056.88|7057.08|7057.08|7056.57|7056.57|0
1639667080000|2021-12-16 15:04:40|7057.54|7057.54|7057.57|7057.57|7057.73|7057.73|7057.54|7057.54|0
1639667090000|2021-12-16 15:04:50|7057.76|7057.76|7057.72|7057.72|7058.1|7058.1|7057.63|7057.63|0
1639667100000|2021-12-16 15:05:00|7057.8|7057.8|7058.82|7058.82|7058.82|7058.82|7057.59|7057.59|0
1639667110000|2021-12-16 15:05:10|7058.63|7058.63|7058.39|7058.39|7058.73|7058.73|7058.27|7058.27|0
1639667120000|2021-12-16 15:05:20|7058.08|7058.08|7057.49|7057.49|7058.08|7058.08|7056.89|7056.89|0
1639667130000|2021-12-16 15:05:30|7057.67|7057.67|7057.55|7057.55|7057.86|7057.86|7057.44|7057.44|0
1639667140000|2021-12-16 15:05:40|7055.84|7055.84|7053.79|7053.79|7055.84|7055.84|7053.59|7053.59|0
1639667150000|2021-12-16 15:05:50|7053.67|7053.67|7054.31|7054.31|7054.53|7054.53|7053.67|7053.67|0
1639667160000|2021-12-16 15:06:00|7054.08|7054.08|7053.87|7053.87|7054.18|7054.18|7053.68|7053.68|0
1639667170000|2021-12-16 15:06:10|7053.75|7053.75|7053.03|7053.03|7053.87|7053.87|7053.03|7053.03|0
1639667180000|2021-12-16 15:06:20|7052.93|7052.93|7052.93|7052.93|7052.93|7052.93|7052.93|7052.93|0
1639667190000|2021-12-16 15:06:30|7053.03|7053.03|7052.72|7052.72|7053.21|7053.21|7052.42|7052.42|0
1639667200000|2021-12-16 15:06:40|7053.01|7053.01|7054.46|7054.46|7054.46|7054.46|7053.01|7053.01|0
1639667210000|2021-12-16 15:06:50|7054.56|7054.56|7055.24|7055.24|7055.24|7055.24|7054.56|7054.56|0
1639667220000|2021-12-16 15:07:00|7053.99|7053.99|7052.74|7052.74|7053.99|7053.99|7052.53|7052.53|0
1639667230000|2021-12-16 15:07:10|7052.63|7052.63|7052.8|7052.8|7052.91|7052.91|7052.63|7052.63|0
1639667240000|2021-12-16 15:07:20|7052.5|7052.5|7050.5|7050.5|7052.5|7052.5|7050.2|7050.2|0
1639667250000|2021-12-16 15:07:30|7050.76|7050.76|7050.5|7050.5|7051.01|7051.01|7050.5|7050.5|0
1639667260000|2021-12-16 15:07:40|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|0
1639667270000|2021-12-16 15:07:50|7050.57|7050.57|7050.38|7050.38|7050.57|7050.57|7050.38|7050.38|0
1639667280000|2021-12-16 15:08:00|7050.1|7050.1|7049.29|7049.29|7050.1|7050.1|7049.29|7049.29|0
1639667290000|2021-12-16 15:08:10|7049.23|7049.23|7048.16|7048.16|7049.26|7049.26|7048.16|7048.16|0
1639667300000|2021-12-16 15:08:20|7048.25|7048.25|7048|7048|7048.25|7048.25|7048|7048|0
1639667310000|2021-12-16 15:08:30|7048.3|7048.3|7048.9|7048.9|7048.9|7048.9|7048.3|7048.3|0
1639667320000|2021-12-16 15:08:40|7049.2|7049.2|7050.9|7050.9|7050.9|7050.9|7049.2|7049.2|0
1639667330000|2021-12-16 15:08:50|7050.71|7050.71|7050.7|7050.7|7050.71|7050.71|7050.62|7050.62|0
1639667340000|2021-12-16 15:09:00|7050.79|7050.79|7049.2|7049.2|7051.84|7051.84|7049.2|7049.2|0
1639667350000|2021-12-16 15:09:10|7048.53|7048.53|7047.55|7047.55|7048.53|7048.53|7047.25|7047.25|0
1639667360000|2021-12-16 15:09:20|7047.58|7047.58|7042.71|7042.71|7047.58|7047.58|7042.36|7042.36|0
1639667370000|2021-12-16 15:09:30|7042.5|7042.5|7042.41|7042.41|7042.62|7042.62|7042.39|7042.39|0
1639667380000|2021-12-16 15:09:40|7042.31|7042.31|7041.79|7041.79|7042.31|7042.31|7041.79|7041.79|0
1639667390000|2021-12-16 15:09:50|7041.33|7041.33|7039.18|7039.18|7041.33|7041.33|7039.18|7039.18|0
1639667400000|2021-12-16 15:10:00|7038.99|7038.99|7038.87|7038.87|7039.07|7039.07|7038.47|7038.47|0
1639667410000|2021-12-16 15:10:10|7039.02|7039.02|7039.51|7039.51|7039.92|7039.92|7039.02|7039.02|0
1639667420000|2021-12-16 15:10:20|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|0
1639667430000|2021-12-16 15:10:30|7039.06|7039.06|7039.12|7039.12|7039.12|7039.12|7038.82|7038.82|0
1639667440000|2021-12-16 15:10:40|7038.27|7038.27|7038.88|7038.88|7038.88|7038.88|7038.08|7038.08|0
1639667450000|2021-12-16 15:10:50|7039.07|7039.07|7039.52|7039.52|7039.52|7039.52|7038.91|7038.91|0
1639667460000|2021-12-16 15:11:00|7039.42|7039.42|7039.41|7039.41|7039.51|7039.51|7039.23|7039.23|0
1639667470000|2021-12-16 15:11:10|7039.18|7039.18|7041.81|7041.81|7041.81|7041.81|7039.18|7039.18|0
1639667480000|2021-12-16 15:11:20|7041.92|7041.92|7042.73|7042.73|7042.73|7042.73|7041.92|7041.92|0
1639667490000|2021-12-16 15:11:30|7042.85|7042.85|7046.09|7046.09|7046.09|7046.09|7042.85|7042.85|0
1639667500000|2021-12-16 15:11:40|7046.38|7046.38|7046.3|7046.3|7046.58|7046.58|7046.19|7046.19|0
1639667510000|2021-12-16 15:11:50|7046.38|7046.38|7045.7|7045.7|7046.38|7046.38|7045.39|7045.39|0
1639667520000|2021-12-16 15:12:00|7045.76|7045.76|7045|7045|7045.76|7045.76|7045|7045|0
1639667530000|2021-12-16 15:12:10|7044.9|7044.9|7044.2|7044.2|7044.9|7044.9|7043.74|7043.74|0
1639667540000|2021-12-16 15:12:20|7045.05|7045.05|7043.33|7043.33|7045.21|7045.21|7043.33|7043.33|0
1639667550000|2021-12-16 15:12:30|7043.5|7043.5|7043.69|7043.69|7043.69|7043.69|7043.5|7043.5|0
1639667560000|2021-12-16 15:12:40|7044.16|7044.16|7046.1|7046.1|7046.1|7046.1|7044.16|7044.16|0
1639667570000|2021-12-16 15:12:50|7045.8|7045.8|7045.87|7045.87|7046.11|7046.11|7045.55|7045.55|0
1639667580000|2021-12-16 15:13:00|7045.68|7045.68|7045.48|7045.48|7045.94|7045.94|7045.48|7045.48|0
1639667590000|2021-12-16 15:13:10|7045.67|7045.67|7046.26|7046.26|7046.26|7046.26|7045.67|7045.67|0
1639667600000|2021-12-16 15:13:20|7046.64|7046.64|7047.36|7047.36|7047.36|7047.36|7046.64|7046.64|0
1639667610000|2021-12-16 15:13:30|7047.13|7047.13|7047.56|7047.56|7047.65|7047.65|7047.13|7047.13|0
1639667620000|2021-12-16 15:13:40|7047.69|7047.69|7047.74|7047.74|7048.78|7048.78|7047.69|7047.69|0
1639667630000|2021-12-16 15:13:50|7047.61|7047.61|7047.88|7047.88|7047.88|7047.88|7047.39|7047.39|0
1639667640000|2021-12-16 15:14:00|7047.59|7047.59|7046.95|7046.95|7047.59|7047.59|7046.95|7046.95|0
1639667650000|2021-12-16 15:14:10|7047.04|7047.04|7046.55|7046.55|7047.65|7047.65|7046.55|7046.55|0
1639667660000|2021-12-16 15:14:20|7046.27|7046.27|7046.33|7046.33|7046.33|7046.33|7046.1|7046.1|0
1639667670000|2021-12-16 15:14:30|7046.14|7046.14|7046.65|7046.65|7046.94|7046.94|7045.95|7045.95|0
1639667680000|2021-12-16 15:14:40|7045.93|7045.93|7045.6|7045.6|7045.93|7045.93|7045.6|7045.6|0
1639667690000|2021-12-16 15:14:50|7045.51|7045.51|7045.84|7045.84|7045.84|7045.84|7045.24|7045.24|0
1639667700000|2021-12-16 15:15:00|7045.94|7045.94|7045.89|7045.89|7045.94|7045.94|7045.65|7045.65|0
1639667710000|2021-12-16 15:15:10|7046.08|7046.08|7046.34|7046.34|7046.34|7046.34|7046.08|7046.08|0
1639667720000|2021-12-16 15:15:20|7046.51|7046.51|7046.9|7046.9|7046.9|7046.9|7046.44|7046.44|0
1639667730000|2021-12-16 15:15:30|7046.57|7046.57|7043.19|7043.19|7046.57|7046.57|7043.19|7043.19|0
1639667740000|2021-12-16 15:15:40|7043.06|7043.06|7043.16|7043.16|7043.25|7043.25|7043.06|7043.06|0
1639667750000|2021-12-16 15:15:50|7043.12|7043.12|7043.98|7043.98|7044.01|7044.01|7043.12|7043.12|0
1639667760000|2021-12-16 15:16:00|7044.01|7044.01|7043.72|7043.72|7044.03|7044.03|7043.72|7043.72|0
1639667770000|2021-12-16 15:16:10|7043.75|7043.75|7043.42|7043.42|7043.75|7043.75|7042.41|7042.41|0
1639667780000|2021-12-16 15:16:20|7043.14|7043.14|7044.34|7044.34|7044.34|7044.34|7043.14|7043.14|0
1639667790000|2021-12-16 15:16:30|7044.21|7044.21|7044.65|7044.65|7044.65|7044.65|7043.95|7043.95|0
1639667800000|2021-12-16 15:16:40|7044.46|7044.46|7043.79|7043.79|7044.46|7044.46|7043.6|7043.6|0
1639667810000|2021-12-16 15:16:50|7042.94|7042.94|7041.77|7041.77|7042.94|7042.94|7041.77|7041.77|0
1639667820000|2021-12-16 15:17:00|7041.39|7041.39|7041.81|7041.81|7042.13|7042.13|7041.39|7041.39|0
1639667830000|2021-12-16 15:17:10|7041.71|7041.71|7043.2|7043.2|7043.33|7043.33|7041.43|7041.43|0
1639667840000|2021-12-16 15:17:20|7043.23|7043.23|7043.22|7043.22|7043.35|7043.35|7043.22|7043.22|0
1639667850000|2021-12-16 15:17:30|7043.16|7043.16|7041.16|7041.16|7043.16|7043.16|7040.98|7040.98|0
1639667860000|2021-12-16 15:17:40|7041.37|7041.37|7037|7037|7041.78|7041.78|7037|7037|0
1639667870000|2021-12-16 15:17:50|7037.06|7037.06|7035.94|7035.94|7037.06|7037.06|7035.36|7035.36|0
1639667880000|2021-12-16 15:18:00|7036.03|7036.03|7034.81|7034.81|7036.03|7036.03|7034.68|7034.68|0
1639667890000|2021-12-16 15:18:10|7034.87|7034.87|7035.86|7035.86|7035.86|7035.86|7034.87|7034.87|0
1639667900000|2021-12-16 15:18:20|7035.81|7035.81|7036.24|7036.24|7036.24|7036.24|7035.67|7035.67|0
1639667910000|2021-12-16 15:18:30|7037.44|7037.44|7037.86|7037.86|7037.86|7037.86|7037.44|7037.44|0
1639667920000|2021-12-16 15:18:40|7037.67|7037.67|7040.53|7040.53|7040.53|7040.53|7037.35|7037.35|0
1639667930000|2021-12-16 15:18:50|7040.38|7040.38|7040|7040|7040.38|7040.38|7039.24|7039.24|0
1639667940000|2021-12-16 15:19:00|7039.81|7039.81|7040.36|7040.36|7040.36|7040.36|7039.62|7039.62|0
1639667950000|2021-12-16 15:19:10|7040.26|7040.26|7040.37|7040.37|7040.37|7040.37|7039.52|7039.52|0
1639667960000|2021-12-16 15:19:20|7040.67|7040.67|7041.75|7041.75|7041.75|7041.75|7039.53|7039.53|0
1639667970000|2021-12-16 15:19:30|7042.45|7042.45|7046.26|7046.26|7046.57|7046.57|7042.45|7042.45|0
1639667980000|2021-12-16 15:19:40|7046.32|7046.32|7046.46|7046.46|7046.46|7046.46|7046.16|7046.16|0
1639667990000|2021-12-16 15:19:50|7046.38|7046.38|7047.24|7047.24|7047.24|7047.24|7046.38|7046.38|0
1639668000000|2021-12-16 15:20:00|7047.62|7047.62|7047.9|7047.9|7047.99|7047.99|7047.62|7047.62|0
1639668010000|2021-12-16 15:20:10|7048.38|7048.38|7050.82|7050.82|7050.82|7050.82|7048.38|7048.38|0
1639668020000|2021-12-16 15:20:20|7050.88|7050.88|7050.83|7050.83|7051.06|7051.06|7050.83|7050.83|0
1639668030000|2021-12-16 15:20:30|7050.75|7050.75|7051.41|7051.41|7051.74|7051.74|7050.75|7050.75|0
1639668040000|2021-12-16 15:20:40|7051.64|7051.64|7051.36|7051.36|7052.21|7052.21|7050.81|7050.81|0
1639668050000|2021-12-16 15:20:50|7051.17|7051.17|7050.44|7050.44|7051.17|7051.17|7050.44|7050.44|0
1639668060000|2021-12-16 15:21:00|7050.74|7050.74|7050.75|7050.75|7050.98|7050.98|7050.53|7050.53|0
1639668070000|2021-12-16 15:21:10|7050.83|7050.83|7050.19|7050.19|7050.83|7050.83|7050.19|7050.19|0
1639668080000|2021-12-16 15:21:20|7050.09|7050.09|7048.2|7048.2|7050.09|7050.09|7048.04|7048.04|0
1639668090000|2021-12-16 15:21:30|7048.12|7048.12|7048.02|7048.02|7048.21|7048.21|7048.02|7048.02|0
1639668100000|2021-12-16 15:21:40|7048.12|7048.12|7048.24|7048.24|7048.24|7048.24|7047.96|7047.96|0
1639668110000|2021-12-16 15:21:50|7048.29|7048.29|7046.11|7046.11|7048.29|7048.29|7046.11|7046.11|0
1639668120000|2021-12-16 15:22:00|7046.24|7046.24|7048.04|7048.04|7048.08|7048.08|7046.21|7046.21|0
1639668130000|2021-12-16 15:22:10|7047.92|7047.92|7048.47|7048.47|7048.47|7048.47|7047.92|7047.92|0
1639668140000|2021-12-16 15:22:20|7048.55|7048.55|7048.54|7048.54|7048.55|7048.55|7048.45|7048.45|0
1639668150000|2021-12-16 15:22:30|7049.14|7049.14|7049.24|7049.24|7049.24|7049.24|7049.14|7049.14|0
1639668160000|2021-12-16 15:22:40|7049.48|7049.48|7049.15|7049.15|7049.48|7049.48|7049.15|7049.15|0
1639668170000|2021-12-16 15:22:50|7049.3|7049.3|7051.7|7051.7|7051.7|7051.7|7049.3|7049.3|0
1639668180000|2021-12-16 15:23:00|7051.65|7051.65|7052.49|7052.49|7052.72|7052.72|7051.65|7051.65|0
1639668190000|2021-12-16 15:23:10|7052.6|7052.6|7052.53|7052.53|7052.98|7052.98|7052.53|7052.53|0
1639668200000|2021-12-16 15:23:20|7052.97|7052.97|7052.78|7052.78|7052.97|7052.97|7052.78|7052.78|0
1639668210000|2021-12-16 15:23:30|7052.93|7052.93|7052.62|7052.62|7052.93|7052.93|7052.55|7052.55|0
1639668220000|2021-12-16 15:23:40|7052.66|7052.66|7052.91|7052.91|7053.01|7053.01|7052.66|7052.66|0
1639668230000|2021-12-16 15:23:50|7054.11|7054.11|7055.5|7055.5|7055.8|7055.8|7054.11|7054.11|0
1639668240000|2021-12-16 15:24:00|7055.67|7055.67|7055.02|7055.02|7055.67|7055.67|7055.02|7055.02|0
1639668250000|2021-12-16 15:24:10|7055.92|7055.92|7056.89|7056.89|7056.89|7056.89|7055.92|7055.92|0
1639668260000|2021-12-16 15:24:20|7056.99|7056.99|7056.89|7056.89|7057.08|7057.08|7056.89|7056.89|0
1639668270000|2021-12-16 15:24:30|7057.05|7057.05|7056.63|7056.63|7057.05|7057.05|7056.63|7056.63|0
1639668280000|2021-12-16 15:24:40|7056.85|7056.85|7058.21|7058.21|7058.21|7058.21|7056.85|7056.85|0
1639668290000|2021-12-16 15:24:50|7058.06|7058.06|7057.89|7057.89|7058.06|7058.06|7057.83|7057.83|0
1639668300000|2021-12-16 15:25:00|7058.36|7058.36|7056.56|7056.56|7058.45|7058.45|7056.47|7056.47|0
1639668310000|2021-12-16 15:25:10|7056.35|7056.35|7055.57|7055.57|7056.35|7056.35|7055.51|7055.51|0
1639668320000|2021-12-16 15:25:20|7054.07|7054.07|7053.58|7053.58|7054.07|7054.07|7053.51|7053.51|0
1639668330000|2021-12-16 15:25:30|7053.46|7053.46|7052.99|7052.99|7053.46|7053.46|7052.99|7052.99|0
1639668340000|2021-12-16 15:25:40|7052.92|7052.92|7053.11|7053.11|7053.11|7053.11|7052.92|7052.92|0
1639668350000|2021-12-16 15:25:50|7053.04|7053.04|7053.53|7053.53|7053.53|7053.53|7053|7053|0
1639668360000|2021-12-16 15:26:00|7053.34|7053.34|7052.71|7052.71|7053.44|7053.44|7052.71|7052.71|0
1639668370000|2021-12-16 15:26:10|7052.75|7052.75|7050.36|7050.36|7052.75|7052.75|7050.24|7050.24|0
1639668380000|2021-12-16 15:26:20|7049.98|7049.98|7050.18|7050.18|7050.18|7050.18|7049.98|7049.98|0
1639668390000|2021-12-16 15:26:30|7050.28|7050.28|7050.34|7050.34|7050.47|7050.47|7050.28|7050.28|0
1639668400000|2021-12-16 15:26:40|7050.72|7050.72|7050.72|7050.72|7050.72|7050.72|7050.72|7050.72|0
1639668410000|2021-12-16 15:26:50|7050.91|7050.91|7050.91|7050.91|7050.91|7050.91|7050.91|7050.91|0
1639668420000|2021-12-16 15:27:00|7050.97|7050.97|7050.94|7050.94|7051.17|7051.17|7049.99|7049.99|0
1639668430000|2021-12-16 15:27:10|7051.05|7051.05|7051.09|7051.09|7051.09|7051.09|7049.94|7049.94|0
1639668440000|2021-12-16 15:27:20|7051.31|7051.31|7051.92|7051.92|7051.92|7051.92|7051.31|7051.31|0
1639668450000|2021-12-16 15:27:30|7051.76|7051.76|7052.2|7052.2|7052.2|7052.2|7051.76|7051.76|0
1639668460000|2021-12-16 15:27:40|7052.58|7052.58|7054.41|7054.41|7054.41|7054.41|7052.39|7052.39|0
1639668470000|2021-12-16 15:27:50|7054.45|7054.45|7054.98|7054.98|7055.06|7055.06|7054.45|7054.45|0
1639668480000|2021-12-16 15:28:00|7055.01|7055.01|7055.42|7055.42|7055.42|7055.42|7054.83|7054.83|0
1639668490000|2021-12-16 15:28:10|7055.51|7055.51|7056.08|7056.08|7056.08|7056.08|7055.51|7055.51|0
1639668500000|2021-12-16 15:28:20|7056.23|7056.23|7056.39|7056.39|7056.39|7056.39|7056.01|7056.01|0
1639668510000|2021-12-16 15:28:30|7056.2|7056.2|7056.04|7056.04|7056.2|7056.2|7056.04|7056.04|0
1639668520000|2021-12-16 15:28:40|7056.08|7056.08|7057.19|7057.19|7057.26|7057.26|7055.74|7055.74|0
1639668530000|2021-12-16 15:28:50|7057.26|7057.26|7057.15|7057.15|7057.3|7057.3|7057.15|7057.15|0
1639668540000|2021-12-16 15:29:00|7057.21|7057.21|7057.67|7057.67|7057.67|7057.67|7057.21|7057.21|0
1639668550000|2021-12-16 15:29:10|7057.7|7057.7|7057.88|7057.88|7057.88|7057.88|7057.67|7057.67|0
1639668560000|2021-12-16 15:29:20|7058.04|7058.04|7057.93|7057.93|7058.27|7058.27|7057.93|7057.93|0
1639668570000|2021-12-16 15:29:30|7057.07|7057.07|7057.38|7057.38|7057.38|7057.38|7057.07|7057.07|0
1639668580000|2021-12-16 15:29:40|7057.47|7057.47|7057.49|7057.49|7057.49|7057.49|7057.12|7057.12|0
1639668590000|2021-12-16 15:29:50|7057.55|7057.55|7058.35|7058.35|7058.58|7058.58|7057.55|7057.55|0
1639668600000|2021-12-16 15:30:00|7058.26|7058.26|7060.38|7060.38|7060.38|7060.38|7058.07|7058.07|0
1639668610000|2021-12-16 15:30:10|7061.83|7061.83|7062.88|7062.88|7062.88|7062.88|7061.81|7061.81|0
1639668620000|2021-12-16 15:30:20|7062.94|7062.94|7065.04|7065.04|7065.04|7065.04|7062.78|7062.78|0
1639668630000|2021-12-16 15:30:30|7064.74|7064.74|7063.22|7063.22|7065.06|7065.06|7063.22|7063.22|0
1639668640000|2021-12-16 15:30:40|7063.53|7063.53|7059.14|7059.14|7063.53|7063.53|7059.14|7059.14|0
1639668650000|2021-12-16 15:30:50|7059.46|7059.46|7060.08|7060.08|7060.08|7060.08|7059.46|7059.46|0
1639668660000|2021-12-16 15:31:00|7059.16|7059.16|7059.16|7059.16|7059.16|7059.16|7059.16|7059.16|0
1639668670000|2021-12-16 15:31:10|7059.25|7059.25|7058.57|7058.57|7059.25|7059.25|7058.57|7058.57|0
1639668680000|2021-12-16 15:31:20|7058.56|7058.56|7058.13|7058.13|7058.56|7058.56|7058.13|7058.13|0
1639668690000|2021-12-16 15:31:30|7057.51|7057.51|7056.98|7056.98|7057.51|7057.51|7056.98|7056.98|0
1639668700000|2021-12-16 15:31:40|7057.14|7057.14|7056.89|7056.89|7057.28|7057.28|7056.89|7056.89|0
1639668710000|2021-12-16 15:31:50|7056.7|7056.7|7056.66|7056.66|7056.86|7056.86|7056.05|7056.05|0
1639668720000|2021-12-16 15:32:00|7056.28|7056.28|7054.06|7054.06|7056.28|7056.28|7054.06|7054.06|0
1639668730000|2021-12-16 15:32:10|7053.46|7053.46|7052.27|7052.27|7053.46|7053.46|7052.27|7052.27|0
1639668740000|2021-12-16 15:32:20|7051.42|7051.42|7051.48|7051.48|7051.57|7051.57|7051.37|7051.37|0
1639668750000|2021-12-16 15:32:30|7051.64|7051.64|7051.64|7051.64|7051.64|7051.64|7051.64|7051.64|0
1639668760000|2021-12-16 15:32:40|7051.94|7051.94|7052.95|7052.95|7052.95|7052.95|7051.94|7051.94|0
1639668770000|2021-12-16 15:32:50|7052.97|7052.97|7052.82|7052.82|7052.97|7052.97|7052.82|7052.82|0
1639668780000|2021-12-16 15:33:00|7052.88|7052.88|7052.73|7052.73|7052.88|7052.88|7052.73|7052.73|0
1639668790000|2021-12-16 15:33:10|7052.63|7052.63|7051.53|7051.53|7052.63|7052.63|7051.53|7051.53|0
1639668800000|2021-12-16 15:33:20|7051.34|7051.34|7048.3|7048.3|7051.53|7051.53|7048.3|7048.3|0
1639668810000|2021-12-16 15:33:30|7046.54|7046.54|7045.05|7045.05|7046.54|7046.54|7044.97|7044.97|0
1639668820000|2021-12-16 15:33:40|7045.43|7045.43|7046.16|7046.16|7046.41|7046.41|7045.16|7045.16|0
1639668830000|2021-12-16 15:33:50|7046.17|7046.17|7045.08|7045.08|7046.17|7046.17|7045.08|7045.08|0
1639668840000|2021-12-16 15:34:00|7045.31|7045.31|7045.7|7045.7|7045.74|7045.74|7045.31|7045.31|0
1639668850000|2021-12-16 15:34:10|7045.81|7045.81|7048.45|7048.45|7048.45|7048.45|7045.81|7045.81|0
1639668860000|2021-12-16 15:34:20|7048.56|7048.56|7048.06|7048.06|7048.56|7048.56|7047.82|7047.82|0
1639668870000|2021-12-16 15:34:30|7048.34|7048.34|7050.82|7050.82|7050.82|7050.82|7048.34|7048.34|0
1639668880000|2021-12-16 15:34:40|7051.05|7051.05|7050.93|7050.93|7051.05|7051.05|7050.93|7050.93|0
1639668890000|2021-12-16 15:34:50|7051.04|7051.04|7050.37|7050.37|7051.07|7051.07|7050.37|7050.37|0
1639668900000|2021-12-16 15:35:00|7050.56|7050.56|7050.45|7050.45|7050.56|7050.56|7050.29|7050.29|0
1639668910000|2021-12-16 15:35:10|7050.23|7050.23|7051.21|7051.21|7051.21|7051.21|7050.23|7050.23|0
1639668920000|2021-12-16 15:35:20|7051.33|7051.33|7051.2|7051.2|7051.33|7051.33|7051.2|7051.2|0
1639668930000|2021-12-16 15:35:30|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|0
1639668940000|2021-12-16 15:35:40|7051.08|7051.08|7051.22|7051.22|7051.57|7051.57|7051.08|7051.08|0
1639668950000|2021-12-16 15:35:50|7051.5|7051.5|7051.88|7051.88|7051.88|7051.88|7051.5|7051.5|0
1639668960000|2021-12-16 15:36:00|7051.75|7051.75|7046.13|7046.13|7051.75|7051.75|7046.13|7046.13|0
1639668970000|2021-12-16 15:36:10|7046.01|7046.01|7044.02|7044.02|7046.01|7046.01|7044.02|7044.02|0
1639668980000|2021-12-16 15:36:20|7043.64|7043.64|7042.27|7042.27|7043.75|7043.75|7042.27|7042.27|0
1639668990000|2021-12-16 15:36:30|7042.21|7042.21|7042.35|7042.35|7042.46|7042.46|7042.21|7042.21|0
1639669000000|2021-12-16 15:36:40|7042.38|7042.38|7042.67|7042.67|7042.76|7042.76|7042.38|7042.38|0
1639669010000|2021-12-16 15:36:50|7042.57|7042.57|7042.73|7042.73|7042.73|7042.73|7042.57|7042.57|0
1639669020000|2021-12-16 15:37:00|7042.43|7042.43|7041.78|7041.78|7042.43|7042.43|7041.69|7041.69|0
1639669030000|2021-12-16 15:37:10|7041.77|7041.77|7040.55|7040.55|7041.77|7041.77|7040.35|7040.35|0
1639669040000|2021-12-16 15:37:20|7040.66|7040.66|7041.51|7041.51|7041.51|7041.51|7040.58|7040.58|0
1639669050000|2021-12-16 15:37:30|7041.42|7041.42|7041.37|7041.37|7041.42|7041.42|7041.37|7041.37|0
1639669060000|2021-12-16 15:37:40|7041.47|7041.47|7041.38|7041.38|7041.47|7041.47|7041.34|7041.34|0
1639669070000|2021-12-16 15:37:50|7041.29|7041.29|7041.29|7041.29|7041.29|7041.29|7041.21|7041.21|0
1639669080000|2021-12-16 15:38:00|7041.92|7041.92|7041.83|7041.83|7041.92|7041.92|7041.65|7041.65|0
1639669090000|2021-12-16 15:38:10|7041.91|7041.91|7041.55|7041.55|7042.31|7042.31|7041.55|7041.55|0
1639669100000|2021-12-16 15:38:20|7041.27|7041.27|7041.29|7041.29|7041.58|7041.58|7041.27|7041.27|0
1639669110000|2021-12-16 15:38:30|7041.58|7041.58|7041.43|7041.43|7041.58|7041.58|7041.33|7041.33|0
1639669120000|2021-12-16 15:38:40|7041.81|7041.81|7042.1|7042.1|7042.1|7042.1|7041.81|7041.81|0
1639669130000|2021-12-16 15:38:50|7042.03|7042.03|7041.62|7041.62|7042.03|7042.03|7041.62|7041.62|0
1639669140000|2021-12-16 15:39:00|7041.81|7041.81|7041.64|7041.64|7042|7042|7041.64|7041.64|0
1639669150000|2021-12-16 15:39:10|7041.94|7041.94|7041.73|7041.73|7041.94|7041.94|7041.73|7041.73|0
1639669160000|2021-12-16 15:39:20|7041.54|7041.54|7041.39|7041.39|7041.54|7041.54|7041.24|7041.24|0
1639669170000|2021-12-16 15:39:30|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|0
1639669180000|2021-12-16 15:39:40|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|0
1639669190000|2021-12-16 15:39:50|7041.26|7041.26|7041.8|7041.8|7041.8|7041.8|7040.84|7040.84|0
1639669200000|2021-12-16 15:40:00|7041.52|7041.52|7041.6|7041.6|7041.6|7041.6|7041.27|7041.27|0
1639669210000|2021-12-16 15:40:10|7041.64|7041.64|7041.33|7041.33|7041.64|7041.64|7041.33|7041.33|0
1639669220000|2021-12-16 15:40:20|7041.42|7041.42|7039.62|7039.62|7041.42|7041.42|7039.62|7039.62|0
1639669230000|2021-12-16 15:40:30|7039.54|7039.54|7039.98|7039.98|7040.19|7040.19|7039.54|7039.54|0
1639669240000|2021-12-16 15:40:40|7039.95|7039.95|7039.81|7039.81|7039.95|7039.95|7039.81|7039.81|0
1639669250000|2021-12-16 15:40:50|7039.96|7039.96|7036.85|7036.85|7039.96|7039.96|7036.85|7036.85|0
1639669260000|2021-12-16 15:41:00|7036.59|7036.59|7035.76|7035.76|7036.59|7036.59|7035.56|7035.56|0
1639669270000|2021-12-16 15:41:10|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|0
1639669280000|2021-12-16 15:41:20|7034.95|7034.95|7035.04|7035.04|7035.28|7035.28|7034.82|7034.82|0
1639669290000|2021-12-16 15:41:30|7034.81|7034.81|7034.36|7034.36|7034.81|7034.81|7034.36|7034.36|0
1639669300000|2021-12-16 15:41:40|7034.46|7034.46|7035.16|7035.16|7035.16|7035.16|7034.46|7034.46|0
1639669310000|2021-12-16 15:41:50|7035.47|7035.47|7035.05|7035.05|7035.47|7035.47|7035.01|7035.01|0
1639669320000|2021-12-16 15:42:00|7035.24|7035.24|7036.45|7036.45|7036.45|7036.45|7035.08|7035.08|0
1639669330000|2021-12-16 15:42:10|7036.64|7036.64|7037.36|7037.36|7037.36|7037.36|7036.39|7036.39|0
1639669340000|2021-12-16 15:42:20|7037.51|7037.51|7038.45|7038.45|7038.45|7038.45|7037.51|7037.51|0
1639669350000|2021-12-16 15:42:30|7038.22|7038.22|7038.22|7038.22|7038.22|7038.22|7038.22|7038.22|0
1639669360000|2021-12-16 15:42:40|7039.12|7039.12|7039.63|7039.63|7039.63|7039.63|7039.12|7039.12|0
1639669370000|2021-12-16 15:42:50|7039.82|7039.82|7044.79|7044.79|7044.79|7044.79|7039.82|7039.82|0
1639669380000|2021-12-16 15:43:00|7043.94|7043.94|7043.94|7043.94|7043.94|7043.94|7043.94|7043.94|0
1639669390000|2021-12-16 15:43:10|7043.78|7043.78|7044.5|7044.5|7044.5|7044.5|7043.78|7043.78|0
1639669400000|2021-12-16 15:43:20|7044.81|7044.81|7045.81|7045.81|7045.82|7045.82|7044.81|7044.81|0
1639669410000|2021-12-16 15:43:30|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|0
1639669420000|2021-12-16 15:43:40|7045.51|7045.51|7045.58|7045.58|7045.58|7045.58|7045.51|7045.51|0
1639669430000|2021-12-16 15:43:50|7045.79|7045.79|7047.28|7047.28|7047.28|7047.28|7045.79|7045.79|0
1639669440000|2021-12-16 15:44:00|7047.15|7047.15|7043.44|7043.44|7047.15|7047.15|7043.44|7043.44|0
1639669450000|2021-12-16 15:44:10|7043.25|7043.25|7042.89|7042.89|7043.25|7043.25|7042.8|7042.8|0
1639669460000|2021-12-16 15:44:20|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|0
1639669470000|2021-12-16 15:44:30|7042.31|7042.31|7042.12|7042.12|7042.31|7042.31|7042.12|7042.12|0
1639669480000|2021-12-16 15:44:40|7041.83|7041.83|7041.54|7041.54|7041.83|7041.83|7041.54|7041.54|0
1639669490000|2021-12-16 15:44:50|7041.64|7041.64|7041.83|7041.83|7041.83|7041.83|7041.64|7041.64|0
1639669500000|2021-12-16 15:45:00|7041.94|7041.94|7041.24|7041.24|7041.94|7041.94|7041.08|7041.08|0
1639669510000|2021-12-16 15:45:10|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|0
1639669520000|2021-12-16 15:45:20|7041.34|7041.34|7041.53|7041.53|7041.61|7041.61|7041.34|7041.34|0
1639669530000|2021-12-16 15:45:30|7041.72|7041.72|7041.53|7041.53|7041.72|7041.72|7041.53|7041.53|0
1639669540000|2021-12-16 15:45:40|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|0
1639669550000|2021-12-16 15:45:50|7041.64|7041.64|7042.14|7042.14|7042.14|7042.14|7041.64|7041.64|0
1639669560000|2021-12-16 15:46:00|7042.07|7042.07|7042.31|7042.31|7042.31|7042.31|7041.69|7041.69|0
1639669570000|2021-12-16 15:46:10|7042.4|7042.4|7043.21|7043.21|7043.21|7043.21|7042.31|7042.31|0
1639669580000|2021-12-16 15:46:20|7042.98|7042.98|7042.98|7042.98|7042.98|7042.98|7042.98|7042.98|0
1639669590000|2021-12-16 15:46:30|7043.07|7043.07|7043.12|7043.12|7043.18|7043.18|7043.07|7043.07|0
1639669600000|2021-12-16 15:46:40|7043.28|7043.28|7043.08|7043.08|7043.3|7043.3|7043.08|7043.08|0
1639669610000|2021-12-16 15:46:50|7043|7043|7042.86|7042.86|7043|7043|7042.86|7042.86|0
1639669620000|2021-12-16 15:47:00|7042.8|7042.8|7041.69|7041.69|7042.93|7042.93|7041.41|7041.41|0
1639669630000|2021-12-16 15:47:10|7041.5|7041.5|7043.23|7043.23|7043.23|7043.23|7041.5|7041.5|0
1639669640000|2021-12-16 15:47:20|7043.3|7043.3|7043.3|7043.3|7043.3|7043.3|7043.3|7043.3|0
1639669650000|2021-12-16 15:47:30|7043.38|7043.38|7043.72|7043.72|7043.72|7043.72|7043.38|7043.38|0
1639669660000|2021-12-16 15:47:40|7043.8|7043.8|7043.89|7043.89|7044|7044|7043.62|7043.62|0
1639669670000|2021-12-16 15:47:50|7044.01|7044.01|7043.9|7043.9|7044.01|7044.01|7043.9|7043.9|0
1639669680000|2021-12-16 15:48:00|7043.61|7043.61|7044.16|7044.16|7044.24|7044.24|7043.61|7043.61|0
1639669690000|2021-12-16 15:48:10|7044|7044|7044.21|7044.21|7044.21|7044.21|7044|7044|0
1639669700000|2021-12-16 15:48:20|7044.29|7044.29|7044.63|7044.63|7044.63|7044.63|7044.29|7044.29|0
1639669710000|2021-12-16 15:48:30|7044.52|7044.52|7048.06|7048.06|7048.16|7048.16|7044.47|7044.47|0
1639669720000|2021-12-16 15:48:40|7047.97|7047.97|7047.49|7047.49|7048.01|7048.01|7047.48|7047.48|0
1639669730000|2021-12-16 15:48:50|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|0
1639669740000|2021-12-16 15:49:00|7047.07|7047.07|7047.14|7047.14|7047.33|7047.33|7046.97|7046.97|0
1639669750000|2021-12-16 15:49:10|7047.24|7047.24|7046.57|7046.57|7047.35|7047.35|7046.31|7046.31|0
1639669770000|2021-12-16 15:49:30|7046.96|7046.96|7047.42|7047.42|7047.42|7047.42|7046.96|7046.96|0
1639669780000|2021-12-16 15:49:40|7047.64|7047.64|7047.59|7047.59|7048.02|7048.02|7047.59|7047.59|0
1639669790000|2021-12-16 15:49:50|7047.64|7047.64|7048.68|7048.68|7049.56|7049.56|7047.64|7047.64|0
1639669800000|2021-12-16 15:50:00|7048.65|7048.65|7049.53|7049.53|7049.53|7049.53|7048.65|7048.65|0
1639669810000|2021-12-16 15:50:10|7049.71|7049.71|7050.68|7050.68|7051.24|7051.24|7049.71|7049.71|0
1639669820000|2021-12-16 15:50:20|7050.78|7050.78|7050.87|7050.87|7050.87|7050.87|7050.49|7050.49|0
1639669830000|2021-12-16 15:50:30|7050.95|7050.95|7050.74|7050.74|7050.95|7050.95|7050.74|7050.74|0
1639669840000|2021-12-16 15:50:40|7050.52|7050.52|7049.77|7049.77|7050.52|7050.52|7049.77|7049.77|0
1639669850000|2021-12-16 15:50:50|7049.48|7049.48|7048.9|7048.9|7049.48|7049.48|7048.9|7048.9|0
1639669860000|2021-12-16 15:51:00|7049.02|7049.02|7044.93|7044.93|7049.02|7049.02|7044.93|7044.93|0
1639669870000|2021-12-16 15:51:10|7044.84|7044.84|7044.35|7044.35|7044.84|7044.84|7043.86|7043.86|0
1639669880000|2021-12-16 15:51:20|7044.45|7044.45|7045.34|7045.34|7046.44|7046.44|7044.45|7044.45|0
1639669890000|2021-12-16 15:51:30|7045.42|7045.42|7045.42|7045.42|7045.6|7045.6|7045.42|7045.42|0
1639669900000|2021-12-16 15:51:40|7045.7|7045.7|7045.72|7045.72|7045.72|7045.72|7045.49|7045.49|0
1639669910000|2021-12-16 15:51:50|7045.57|7045.57|7046.87|7046.87|7046.87|7046.87|7045.57|7045.57|0
1639669920000|2021-12-16 15:52:00|7046.56|7046.56|7047.52|7047.52|7047.52|7047.52|7046.26|7046.26|0
1639669930000|2021-12-16 15:52:10|7047.37|7047.37|7047.86|7047.86|7047.86|7047.86|7047.37|7047.37|0
1639669940000|2021-12-16 15:52:20|7047.76|7047.76|7048.2|7048.2|7048.2|7048.2|7047.76|7047.76|0
1639669950000|2021-12-16 15:52:30|7049.05|7049.05|7049.24|7049.24|7049.24|7049.24|7049.05|7049.05|0
1639669960000|2021-12-16 15:52:40|7049.46|7049.46|7049.35|7049.35|7049.46|7049.46|7049.35|7049.35|0
1639669970000|2021-12-16 15:52:50|7049.31|7049.31|7049.24|7049.24|7049.4|7049.4|7048.97|7048.97|0
1639669980000|2021-12-16 15:53:00|7050.09|7050.09|7050.04|7050.04|7050.09|7050.09|7049.88|7049.88|0
1639669990000|2021-12-16 15:53:10|7050.12|7050.12|7049.88|7049.88|7050.12|7050.12|7049.72|7049.72|0
1639670000000|2021-12-16 15:53:20|7050.41|7050.41|7052.61|7052.61|7052.61|7052.61|7050.41|7050.41|0
1639670010000|2021-12-16 15:53:30|7053.46|7053.46|7053.25|7053.25|7053.46|7053.46|7053.25|7053.25|0
1639670020000|2021-12-16 15:53:40|7053.03|7053.03|7053.05|7053.05|7053.17|7053.17|7052.98|7052.98|0
1639670030000|2021-12-16 15:53:50|7052.68|7052.68|7051.47|7051.47|7052.68|7052.68|7051.38|7051.38|0
1639670040000|2021-12-16 15:54:00|7051.29|7051.29|7051.1|7051.1|7051.29|7051.29|7051.1|7051.1|0
1639670050000|2021-12-16 15:54:10|7051.21|7051.21|7049.96|7049.96|7051.5|7051.5|7049.96|7049.96|0
1639670060000|2021-12-16 15:54:20|7050.05|7050.05|7049.8|7049.8|7050.05|7050.05|7049.8|7049.8|0
1639670070000|2021-12-16 15:54:30|7050.13|7050.13|7050.29|7050.29|7050.29|7050.29|7050.13|7050.13|0
1639670080000|2021-12-16 15:54:40|7050.21|7050.21|7048.39|7048.39|7050.21|7050.21|7048.39|7048.39|0
1639670090000|2021-12-16 15:54:50|7048.34|7048.34|7047.97|7047.97|7048.34|7048.34|7047.97|7047.97|0
1639670100000|2021-12-16 15:55:00|7048.05|7048.05|7048.2|7048.2|7048.43|7048.43|7048.05|7048.05|0
1639670110000|2021-12-16 15:55:10|7048.12|7048.12|7048.11|7048.11|7048.12|7048.12|7048.04|7048.04|0
1639670120000|2021-12-16 15:55:20|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|0
1639670130000|2021-12-16 15:55:30|7047.98|7047.98|7049.88|7049.88|7049.88|7049.88|7047.98|7047.98|0
1639670140000|2021-12-16 15:55:40|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|0
1639670150000|2021-12-16 15:55:50|7050.17|7050.17|7050.51|7050.51|7050.71|7050.71|7050.17|7050.17|0
1639670160000|2021-12-16 15:56:00|7050.43|7050.43|7050.38|7050.38|7050.47|7050.47|7050.17|7050.17|0
1639670170000|2021-12-16 15:56:10|7050.47|7050.47|7049.87|7049.87|7050.47|7050.47|7049.87|7049.87|0
1639670180000|2021-12-16 15:56:20|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|0
1639670190000|2021-12-16 15:56:30|7050.26|7050.26|7051.88|7051.88|7052.1|7052.1|7050.26|7050.26|0
1639670200000|2021-12-16 15:56:40|7052.03|7052.03|7052.25|7052.25|7052.55|7052.55|7051.96|7051.96|0
1639670210000|2021-12-16 15:56:50|7052.33|7052.33|7052.94|7052.94|7052.94|7052.94|7052.33|7052.33|0
1639670220000|2021-12-16 15:57:00|7052.75|7052.75|7052.56|7052.56|7052.75|7052.75|7052.56|7052.56|0
1639670230000|2021-12-16 15:57:10|7050.85|7050.85|7052.33|7052.33|7052.44|7052.44|7050.85|7050.85|0
1639670240000|2021-12-16 15:57:20|7052.3|7052.3|7051.54|7051.54|7052.3|7052.3|7051.54|7051.54|0
1639670250000|2021-12-16 15:57:30|7051.92|7051.92|7051.85|7051.85|7051.92|7051.92|7051.81|7051.81|0
1639670260000|2021-12-16 15:57:40|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|0
1639670270000|2021-12-16 15:57:50|7050.79|7050.79|7050.2|7050.2|7050.79|7050.79|7049.33|7049.33|0
1639670280000|2021-12-16 15:58:00|7050.32|7050.32|7050.64|7050.64|7050.64|7050.64|7050.32|7050.32|0
1639670290000|2021-12-16 15:58:10|7050.83|7050.83|7050.43|7050.43|7050.83|7050.83|7050.43|7050.43|0
1639670300000|2021-12-16 15:58:20|7050.33|7050.33|7050.24|7050.24|7050.33|7050.33|7050.24|7050.24|0
1639670310000|2021-12-16 15:58:30|7051.09|7051.09|7052.7|7052.7|7052.7|7052.7|7050.99|7050.99|0
1639670320000|2021-12-16 15:58:40|7052.63|7052.63|7054.14|7054.14|7054.14|7054.14|7052.63|7052.63|0
1639670330000|2021-12-16 15:58:50|7054.1|7054.1|7054.58|7054.58|7054.58|7054.58|7053.84|7053.84|0
1639670340000|2021-12-16 15:59:00|7054.68|7054.68|7054.61|7054.61|7054.76|7054.76|7054.52|7054.52|0
1639670350000|2021-12-16 15:59:10|7054.65|7054.65|7054.48|7054.48|7054.65|7054.65|7054.48|7054.48|0
1639670360000|2021-12-16 15:59:20|7054.33|7054.33|7054.73|7054.73|7054.78|7054.78|7052.92|7052.92|0
1639670370000|2021-12-16 15:59:30|7055.58|7055.58|7053.71|7053.71|7055.58|7055.58|7053.59|7053.59|0
1639670380000|2021-12-16 15:59:40|7053.9|7053.9|7056.87|7056.87|7056.87|7056.87|7053.9|7053.9|0
1639670390000|2021-12-16 15:59:50|7056.85|7056.85|7059.05|7059.05|7059.05|7059.05|7056.85|7056.85|0
1639670400000|2021-12-16 16:00:00|7059.14|7059.14|7059.13|7059.13|7059.14|7059.14|7059.03|7059.03|0
1639670410000|2021-12-16 16:00:10|7059.06|7059.06|7058.89|7058.89|7059.17|7059.17|7058.89|7058.89|0
1639670420000|2021-12-16 16:00:20|7058.99|7058.99|7058.63|7058.63|7058.99|7058.99|7058.63|7058.63|0
1639670430000|2021-12-16 16:00:30|7059.53|7059.53|7059.99|7059.99|7060.13|7060.13|7059.53|7059.53|0
1639670440000|2021-12-16 16:00:40|7059.83|7059.83|7057.82|7057.82|7059.83|7059.83|7057.82|7057.82|0
1639670460000|2021-12-16 16:01:00|7057.89|7057.89|7055.25|7055.25|7057.89|7057.89|7055.25|7055.25|0
1639670470000|2021-12-16 16:01:10|7055.34|7055.34|7054.24|7054.24|7056.61|7056.61|7054.24|7054.24|0
1639670480000|2021-12-16 16:01:20|7054.19|7054.19|7054.28|7054.28|7054.28|7054.28|7054.13|7054.13|0
1639670490000|2021-12-16 16:01:30|7054.17|7054.17|7053.86|7053.86|7054.17|7054.17|7053.86|7053.86|0
1639670500000|2021-12-16 16:01:40|7053.81|7053.81|7052.64|7052.64|7053.81|7053.81|7052.64|7052.64|0
1639670510000|2021-12-16 16:01:50|7052.56|7052.56|7053.36|7053.36|7053.36|7053.36|7052.48|7052.48|0
1639670520000|2021-12-16 16:02:00|7053.17|7053.17|7052.2|7052.2|7053.3|7053.3|7052.15|7052.15|0
1639670530000|2021-12-16 16:02:10|7051.86|7051.86|7047.29|7047.29|7051.86|7051.86|7047.24|7047.24|0
1639670540000|2021-12-16 16:02:20|7047.32|7047.32|7046.62|7046.62|7047.32|7047.32|7046.46|7046.46|0
1639670550000|2021-12-16 16:02:30|7046.58|7046.58|7045.6|7045.6|7046.62|7046.62|7045.6|7045.6|0
1639670560000|2021-12-16 16:02:40|7045.49|7045.49|7045.19|7045.19|7045.49|7045.49|7044.52|7044.52|0
1639670570000|2021-12-16 16:02:50|7044.33|7044.33|7047.92|7047.92|7047.92|7047.92|7044.33|7044.33|0
1639670580000|2021-12-16 16:03:00|7047.86|7047.86|7047.85|7047.85|7047.95|7047.95|7047.76|7047.76|0
1639670590000|2021-12-16 16:03:10|7047.76|7047.76|7047.76|7047.76|7047.76|7047.76|7047.54|7047.54|0
1639670600000|2021-12-16 16:03:20|7047.55|7047.55|7047.41|7047.41|7047.71|7047.71|7047.41|7047.41|0
1639670610000|2021-12-16 16:03:30|7046.83|7046.83|7044.98|7044.98|7046.83|7046.83|7044.25|7044.25|0
1639670620000|2021-12-16 16:03:40|7045.83|7045.83|7044.89|7044.89|7045.83|7045.83|7044.81|7044.81|0
1639670630000|2021-12-16 16:03:50|7045|7045|7040.68|7040.68|7045|7045|7040.68|7040.68|0
1639670640000|2021-12-16 16:04:00|7040.49|7040.49|7038.79|7038.79|7040.49|7040.49|7038.79|7038.79|0
1639670650000|2021-12-16 16:04:10|7038.74|7038.74|7039.35|7039.35|7039.35|7039.35|7038.34|7038.34|0
1639670660000|2021-12-16 16:04:20|7039.65|7039.65|7040.59|7040.59|7040.59|7040.59|7039.26|7039.26|0
1639670670000|2021-12-16 16:04:30|7040.9|7040.9|7041.12|7041.12|7041.12|7041.12|7040.84|7040.84|0
1639670680000|2021-12-16 16:04:40|7041.01|7041.01|7040.78|7040.78|7041.2|7041.2|7040.78|7040.78|0
1639670690000|2021-12-16 16:04:50|7040.86|7040.86|7040.86|7040.86|7040.86|7040.86|7040.86|7040.86|0
1639670700000|2021-12-16 16:05:00|7040.47|7040.47|7040.89|7040.89|7042.11|7042.11|7039.19|7039.19|0
1639670710000|2021-12-16 16:05:10|7041.12|7041.12|7041.32|7041.32|7041.53|7041.53|7041.12|7041.12|0
1639670720000|2021-12-16 16:05:20|7041.13|7041.13|7040.94|7040.94|7041.13|7041.13|7040.79|7040.79|0
1639670730000|2021-12-16 16:05:30|7041.13|7041.13|7041.05|7041.05|7041.13|7041.13|7041.05|7041.05|0
1639670740000|2021-12-16 16:05:40|7039.34|7039.34|7038.88|7038.88|7039.34|7039.34|7038.76|7038.76|0
1639670750000|2021-12-16 16:05:50|7038.58|7038.58|7037.96|7037.96|7038.58|7038.58|7037.96|7037.96|0
1639670760000|2021-12-16 16:06:00|7037.93|7037.93|7037.04|7037.04|7037.93|7037.93|7037.04|7037.04|0
1639670770000|2021-12-16 16:06:10|7037.01|7037.01|7035.84|7035.84|7037.01|7037.01|7035.84|7035.84|0
1639670780000|2021-12-16 16:06:20|7034.98|7034.98|7035.81|7035.81|7035.89|7035.89|7034.91|7034.91|0
1639670790000|2021-12-16 16:06:30|7035.62|7035.62|7035.98|7035.98|7036.09|7036.09|7035.62|7035.62|0
1639670800000|2021-12-16 16:06:40|7035.13|7035.13|7036.04|7036.04|7037.75|7037.75|7035.13|7035.13|0
1639670810000|2021-12-16 16:06:50|7036|7036|7036.19|7036.19|7036.19|7036.19|7036|7036|0
1639670820000|2021-12-16 16:07:00|7036.79|7036.79|7036.39|7036.39|7037.09|7037.09|7036.39|7036.39|0
1639670830000|2021-12-16 16:07:10|7036.16|7036.16|7036.44|7036.44|7036.73|7036.73|7036.1|7036.1|0
1639670840000|2021-12-16 16:07:20|7037.3|7037.3|7038.34|7038.34|7038.34|7038.34|7037.19|7037.19|0
1639670850000|2021-12-16 16:07:30|7038.18|7038.18|7037.59|7037.59|7038.18|7038.18|7037.59|7037.59|0
1639670860000|2021-12-16 16:07:40|7035.89|7035.89|7035.89|7035.89|7036.17|7036.17|7035.24|7035.24|0
1639670870000|2021-12-16 16:07:50|7035.99|7035.99|7036.2|7036.2|7036.2|7036.2|7035.99|7035.99|0
1639670880000|2021-12-16 16:08:00|7035.99|7035.99|7035.12|7035.12|7036.08|7036.08|7034.92|7034.92|0
1639670890000|2021-12-16 16:08:10|7035.01|7035.01|7034.78|7034.78|7035.01|7035.01|7034.7|7034.7|0
1639670900000|2021-12-16 16:08:20|7034.46|7034.46|7034.74|7034.74|7034.74|7034.74|7034.46|7034.46|0
1639670910000|2021-12-16 16:08:30|7034.81|7034.81|7035.29|7035.29|7035.38|7035.38|7034.81|7034.81|0
1639670920000|2021-12-16 16:08:40|7035.38|7035.38|7035.56|7035.56|7035.67|7035.67|7035.38|7035.38|0
1639670930000|2021-12-16 16:08:50|7035.37|7035.37|7035.65|7035.65|7035.65|7035.65|7035.2|7035.2|0
1639670940000|2021-12-16 16:09:00|7035.75|7035.75|7035.5|7035.5|7035.75|7035.75|7035.5|7035.5|0
1639670950000|2021-12-16 16:09:10|7035.58|7035.58|7036.19|7036.19|7036.38|7036.38|7035.58|7035.58|0
1639670960000|2021-12-16 16:09:20|7036.4|7036.4|7038.77|7038.77|7038.77|7038.77|7036.4|7036.4|0
1639670970000|2021-12-16 16:09:30|7038.8|7038.8|7038.98|7038.98|7039.66|7039.66|7038.09|7038.09|0
1639670980000|2021-12-16 16:09:40|7039.19|7039.19|7039.36|7039.36|7039.36|7039.36|7039.19|7039.19|0
1639670990000|2021-12-16 16:09:50|7039.54|7039.54|7040.35|7040.35|7040.71|7040.71|7039.54|7039.54|0
1639671000000|2021-12-16 16:10:00|7040.29|7040.29|7040.29|7040.29|7040.29|7040.29|7040.29|7040.29|0
1639671010000|2021-12-16 16:10:10|7040.44|7040.44|7041.48|7041.48|7041.48|7041.48|7040.24|7040.24|0
1639671020000|2021-12-16 16:10:20|7041.66|7041.66|7041.44|7041.44|7041.66|7041.66|7041.44|7041.44|0
1639671030000|2021-12-16 16:10:30|7041.67|7041.67|7041.92|7041.92|7041.92|7041.92|7041.07|7041.07|0
1639671040000|2021-12-16 16:10:40|7042.22|7042.22|7041.06|7041.06|7042.22|7042.22|7040.86|7040.86|0
1639671050000|2021-12-16 16:10:50|7040.97|7040.97|7041.03|7041.03|7041.03|7041.03|7040.97|7040.97|0
1639671060000|2021-12-16 16:11:00|7040.9|7040.9|7040.78|7040.78|7040.9|7040.9|7040.6|7040.6|0
1639671070000|2021-12-16 16:11:10|7040.4|7040.4|7039.91|7039.91|7040.4|7040.4|7039.91|7039.91|0
1639671090000|2021-12-16 16:11:30|7039.61|7039.61|7041.99|7041.99|7041.99|7041.99|7039.61|7039.61|0
1639671110000|2021-12-16 16:11:50|7042.05|7042.05|7041.84|7041.84|7042.05|7042.05|7041.84|7041.84|0
1639671120000|2021-12-16 16:12:00|7041.78|7041.78|7041.56|7041.56|7041.78|7041.78|7041.56|7041.56|0
1639671130000|2021-12-16 16:12:10|7041.26|7041.26|7040.81|7040.81|7041.26|7041.26|7040.81|7040.81|0
1639671140000|2021-12-16 16:12:20|7040.87|7040.87|7040.76|7040.76|7040.97|7040.97|7040.76|7040.76|0
1639671150000|2021-12-16 16:12:30|7040.99|7040.99|7042.79|7042.79|7042.79|7042.79|7040.99|7040.99|0
1639671160000|2021-12-16 16:12:40|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|0
1639671170000|2021-12-16 16:12:50|7041.19|7041.19|7040.85|7040.85|7041.4|7041.4|7040.81|7040.81|0
1639671180000|2021-12-16 16:13:00|7040.64|7040.64|7040.57|7040.57|7040.67|7040.67|7040.55|7040.55|0
1639671190000|2021-12-16 16:13:10|7040.51|7040.51|7039.81|7039.81|7040.53|7040.53|7039.81|7039.81|0
1639671200000|2021-12-16 16:13:20|7039.62|7039.62|7039.25|7039.25|7039.62|7039.62|7039.25|7039.25|0
1639671210000|2021-12-16 16:13:30|7039.1|7039.1|7036.44|7036.44|7039.1|7039.1|7036.44|7036.44|0
1639671220000|2021-12-16 16:13:40|7036.23|7036.23|7036.08|7036.08|7036.23|7036.23|7036.08|7036.08|0
1639671230000|2021-12-16 16:13:50|7035.98|7035.98|7033.8|7033.8|7035.98|7035.98|7033.8|7033.8|0
1639671240000|2021-12-16 16:14:00|7033.72|7033.72|7032.17|7032.17|7033.72|7033.72|7032.17|7032.17|0
1639671250000|2021-12-16 16:14:10|7032.07|7032.07|7031.77|7031.77|7032.07|7032.07|7031.77|7031.77|0
1639671260000|2021-12-16 16:14:20|7031.69|7031.69|7031.29|7031.29|7031.69|7031.69|7031.29|7031.29|0
1639671270000|2021-12-16 16:14:30|7030.99|7030.99|7029.2|7029.2|7031.1|7031.1|7029.2|7029.2|0
1639671280000|2021-12-16 16:14:40|7029.28|7029.28|7028.43|7028.43|7029.28|7029.28|7028.32|7028.32|0
1639671290000|2021-12-16 16:14:50|7028.24|7028.24|7030.48|7030.48|7030.54|7030.54|7028.14|7028.14|0
1639671300000|2021-12-16 16:15:00|7030.18|7030.18|7030.69|7030.69|7030.7|7030.7|7030.18|7030.18|0
1639671310000|2021-12-16 16:15:10|7030.8|7030.8|7034.58|7034.58|7034.58|7034.58|7030.8|7030.8|0
1639671320000|2021-12-16 16:15:20|7034.66|7034.66|7033.66|7033.66|7035.36|7035.36|7033.66|7033.66|0
1639671330000|2021-12-16 16:15:30|7033.62|7033.62|7033.26|7033.26|7033.63|7033.63|7033.26|7033.26|0
1639671340000|2021-12-16 16:15:40|7033.21|7033.21|7032.73|7032.73|7033.48|7033.48|7032.73|7032.73|0
1639671350000|2021-12-16 16:15:50|7032.43|7032.43|7032.74|7032.74|7032.74|7032.74|7032.43|7032.43|0
1639671360000|2021-12-16 16:16:00|7031.88|7031.88|7031.73|7031.73|7031.91|7031.91|7031.63|7031.63|0
1639671370000|2021-12-16 16:16:10|7031.76|7031.76|7031.76|7031.76|7031.92|7031.92|7031.69|7031.69|0
1639671380000|2021-12-16 16:16:20|7031.69|7031.69|7031.53|7031.53|7031.69|7031.69|7031.53|7031.53|0
1639671390000|2021-12-16 16:16:30|7031.72|7031.72|7032.19|7032.19|7032.19|7032.19|7031.72|7031.72|0
1639671400000|2021-12-16 16:16:40|7032.27|7032.27|7032.66|7032.66|7033.21|7033.21|7032.27|7032.27|0
1639671410000|2021-12-16 16:16:50|7032.64|7032.64|7033.07|7033.07|7033.07|7033.07|7032.54|7032.54|0
1639671420000|2021-12-16 16:17:00|7032.77|7032.77|7033.81|7033.81|7034|7034|7032.77|7032.77|0
1639671430000|2021-12-16 16:17:10|7033.52|7033.52|7034.09|7034.09|7034.09|7034.09|7033.52|7033.52|0
1639671440000|2021-12-16 16:17:20|7034.47|7034.47|7034.39|7034.39|7034.58|7034.58|7034.39|7034.39|0
1639671450000|2021-12-16 16:17:30|7035.25|7035.25|7036.78|7036.78|7036.78|7036.78|7035.25|7035.25|0
1639671460000|2021-12-16 16:17:40|7036.69|7036.69|7036.46|7036.46|7036.69|7036.69|7036.46|7036.46|0
1639671470000|2021-12-16 16:17:50|7036.27|7036.27|7036.35|7036.35|7036.35|7036.35|7036.18|7036.18|0
1639671480000|2021-12-16 16:18:00|7036.45|7036.45|7034.96|7034.96|7036.45|7036.45|7033.59|7033.59|0
1639671490000|2021-12-16 16:18:10|7034.9|7034.9|7034.96|7034.96|7035.22|7035.22|7034.87|7034.87|0
1639671500000|2021-12-16 16:18:20|7035.04|7035.04|7034.71|7034.71|7035.29|7035.29|7034.71|7034.71|0
1639671510000|2021-12-16 16:18:30|7034.52|7034.52|7034.7|7034.7|7034.7|7034.7|7034.52|7034.52|0
1639671520000|2021-12-16 16:18:40|7034.6|7034.6|7034.15|7034.15|7034.6|7034.6|7034.15|7034.15|0
1639671530000|2021-12-16 16:18:50|7034.08|7034.08|7034.24|7034.24|7034.24|7034.24|7034.08|7034.08|0
1639671540000|2021-12-16 16:19:00|7034.32|7034.32|7034.36|7034.36|7034.54|7034.54|7034.24|7034.24|0
1639671550000|2021-12-16 16:19:10|7034.43|7034.43|7034.36|7034.36|7034.43|7034.43|7034.36|7034.36|0
1639671560000|2021-12-16 16:19:20|7034.66|7034.66|7032.95|7032.95|7034.96|7034.96|7032.95|7032.95|0
1639671570000|2021-12-16 16:19:30|7032.09|7032.09|7031.94|7031.94|7032.11|7032.11|7031.84|7031.84|0
1639671580000|2021-12-16 16:19:40|7031.75|7031.75|7030.76|7030.76|7031.75|7031.75|7030.69|7030.69|0
1639671590000|2021-12-16 16:19:50|7030.46|7030.46|7029.46|7029.46|7030.47|7030.47|7029.46|7029.46|0
1639671600000|2021-12-16 16:20:00|7029.56|7029.56|7029.28|7029.28|7029.71|7029.71|7029.17|7029.17|0
1639671610000|2021-12-16 16:20:10|7029.45|7029.45|7029.04|7029.04|7029.62|7029.62|7029.04|7029.04|0
1639671620000|2021-12-16 16:20:20|7028.95|7028.95|7027.12|7027.12|7028.95|7028.95|7027.12|7027.12|0
1639671630000|2021-12-16 16:20:30|7026.74|7026.74|7027.11|7027.11|7027.11|7027.11|7026.74|7026.74|0
1639671640000|2021-12-16 16:20:40|7026.92|7026.92|7027.31|7027.31|7027.31|7027.31|7026.92|7026.92|0
1639671650000|2021-12-16 16:20:50|7027.49|7027.49|7030.63|7030.63|7031.05|7031.05|7027.49|7027.49|0
1639671660000|2021-12-16 16:21:00|7030.71|7030.71|7032.06|7032.06|7032.06|7032.06|7030.71|7030.71|0
1639671670000|2021-12-16 16:21:10|7032.27|7032.27|7031.85|7031.85|7033.09|7033.09|7031.68|7031.68|0
1639671680000|2021-12-16 16:21:20|7031.74|7031.74|7031.26|7031.26|7031.74|7031.74|7031.26|7031.26|0
1639671690000|2021-12-16 16:21:30|7031.14|7031.14|7030.78|7030.78|7031.2|7031.2|7030.36|7030.36|0
1639671700000|2021-12-16 16:21:40|7030.62|7030.62|7030.89|7030.89|7030.89|7030.89|7030.62|7030.62|0
1639671710000|2021-12-16 16:21:50|7030.95|7030.95|7031.13|7031.13|7031.13|7031.13|7030.87|7030.87|0
1639671720000|2021-12-16 16:22:00|7030.94|7030.94|7030.7|7030.7|7030.94|7030.94|7030.54|7030.54|0
1639671730000|2021-12-16 16:22:10|7031.56|7031.56|7031.84|7031.84|7031.84|7031.84|7031.56|7031.56|0
1639671740000|2021-12-16 16:22:20|7031.96|7031.96|7033|7033|7033|7033|7031.96|7031.96|0
1639671750000|2021-12-16 16:22:30|7032.93|7032.93|7032.99|7032.99|7032.99|7032.99|7032.92|7032.92|0
1639671760000|2021-12-16 16:22:40|7032.83|7032.83|7033.45|7033.45|7033.45|7033.45|7032.59|7032.59|0
1639671770000|2021-12-16 16:22:50|7033.65|7033.65|7033.22|7033.22|7033.65|7033.65|7033.14|7033.14|0
1639671780000|2021-12-16 16:23:00|7033.07|7033.07|7032.7|7032.7|7033.07|7033.07|7032.7|7032.7|0
1639671790000|2021-12-16 16:23:10|7032.61|7032.61|7031.53|7031.53|7032.61|7032.61|7031.53|7031.53|0
1639671800000|2021-12-16 16:23:20|7031.34|7031.34|7030.65|7030.65|7031.34|7031.34|7030.65|7030.65|0
1639671810000|2021-12-16 16:23:30|7029.8|7029.8|7029.24|7029.24|7029.8|7029.8|7029.24|7029.24|0
1639671820000|2021-12-16 16:23:40|7029.31|7029.31|7029.07|7029.07|7029.31|7029.31|7029.07|7029.07|0
1639671830000|2021-12-16 16:23:50|7028.77|7028.77|7029.08|7029.08|7029.08|7029.08|7028.77|7028.77|0
1639671840000|2021-12-16 16:24:00|7029.18|7029.18|7028.36|7028.36|7029.18|7029.18|7028.36|7028.36|0
1639671850000|2021-12-16 16:24:10|7029.22|7029.22|7029.6|7029.6|7029.63|7029.63|7029.18|7029.18|0
1639671860000|2021-12-16 16:24:20|7029.61|7029.61|7029.91|7029.91|7029.91|7029.91|7029.61|7029.61|0
1639671870000|2021-12-16 16:24:30|7029.82|7029.82|7029.87|7029.87|7029.9|7029.9|7029.82|7029.82|0
1639671880000|2021-12-16 16:24:40|7029.83|7029.83|7029.7|7029.7|7030.07|7030.07|7029.62|7029.62|0
1639671890000|2021-12-16 16:24:50|7030|7030|7029.77|7029.77|7030|7030|7029.77|7029.77|0
1639671900000|2021-12-16 16:25:00|7029.6|7029.6|7029.63|7029.63|7029.63|7029.63|7029.42|7029.42|0
1639671910000|2021-12-16 16:25:10|7029.55|7029.55|7028.77|7028.77|7030.01|7030.01|7028.77|7028.77|0
1639671920000|2021-12-16 16:25:20|7028.74|7028.74|7029.13|7029.13|7029.13|7029.13|7028.63|7028.63|0
1639671930000|2021-12-16 16:25:30|7029.21|7029.21|7029.11|7029.11|7029.31|7029.31|7028.94|7028.94|0
1639671940000|2021-12-16 16:25:40|7029.2|7029.2|7028.82|7028.82|7029.25|7029.25|7028.82|7028.82|0
1639671950000|2021-12-16 16:25:50|7029.02|7029.02|7030.04|7030.04|7030.04|7030.04|7029.02|7029.02|0
1639671960000|2021-12-16 16:26:00|7031.75|7031.75|7031.12|7031.12|7031.97|7031.97|7030.72|7030.72|0
1639671980000|2021-12-16 16:26:20|7031.09|7031.09|7031.09|7031.09|7031.09|7031.09|7031.09|7031.09|0
1639671990000|2021-12-16 16:26:30|7030.71|7030.71|7030.56|7030.56|7030.71|7030.71|7030.41|7030.41|0
1639672000000|2021-12-16 16:26:40|7030.49|7030.49|7030.41|7030.41|7030.6|7030.6|7030.41|7030.41|0
1639672010000|2021-12-16 16:26:50|7030.6|7030.6|7031.46|7031.46|7031.46|7031.46|7030.53|7030.53|0
1639672020000|2021-12-16 16:27:00|7032.31|7032.31|7033.6|7033.6|7034.11|7034.11|7032.31|7032.31|0
1639672030000|2021-12-16 16:27:10|7033.22|7033.22|7032.62|7032.62|7033.22|7033.22|7032.62|7032.62|0
1639672040000|2021-12-16 16:27:20|7032.83|7032.83|7033.15|7033.15|7033.43|7033.43|7032.83|7032.83|0
1639672050000|2021-12-16 16:27:30|7034.01|7034.01|7034.33|7034.33|7034.33|7034.33|7034.01|7034.01|0
1639672060000|2021-12-16 16:27:40|7034.31|7034.31|7034.73|7034.73|7034.86|7034.86|7034.18|7034.18|0
1639672070000|2021-12-16 16:27:50|7034.58|7034.58|7036.18|7036.18|7036.18|7036.18|7034.58|7034.58|0
1639672080000|2021-12-16 16:28:00|7036.04|7036.04|7034.86|7034.86|7036.23|7036.23|7034.86|7034.86|0
1639672090000|2021-12-16 16:28:10|7036.57|7036.57|7037.05|7037.05|7037.05|7037.05|7036.5|7036.5|0
1639672100000|2021-12-16 16:28:20|7037.26|7037.26|7036.6|7036.6|7037.82|7037.82|7036.4|7036.4|0
1639672110000|2021-12-16 16:28:30|7036.52|7036.52|7037.71|7037.71|7038.69|7038.69|7035.65|7035.65|0
1639672120000|2021-12-16 16:28:40|7037.52|7037.52|7038.61|7038.61|7038.95|7038.95|7036.67|7036.67|0
1639672130000|2021-12-16 16:28:50|7038.52|7038.52|7037.78|7037.78|7039.74|7039.74|7037.61|7037.61|0
1639672140000|2021-12-16 16:29:00|7037.41|7037.41|7034.61|7034.61|7037.5|7037.5|7034.61|7034.61|0
1639672150000|2021-12-16 16:29:10|7034.01|7034.01|7033.28|7033.28|7034.07|7034.07|7033.28|7033.28|0
1639672160000|2021-12-16 16:29:20|7033.34|7033.34|7033.7|7033.7|7033.83|7033.83|7033.04|7033.04|0
1639672170000|2021-12-16 16:29:30|7033.53|7033.53|7031.93|7031.93|7033.53|7033.53|7028.96|7028.96|0
1639672180000|2021-12-16 16:29:40|7032.11|7032.11|7032.52|7032.52|7032.71|7032.71|7031.34|7031.34|0
1639672190000|2021-12-16 16:29:50|7032.24|7032.24|7030.27|7030.27|7032.6|7032.6|7029.87|7029.87|0
1639728900000|2021-12-17 08:15:00|7026.91|7026.91|7026.21|7026.21|7027.66|7027.66|7025.61|7025.61|0
1639728910000|2021-12-17 08:15:10|7026.17|7026.17|7026.18|7026.18|7026.18|7026.18|7025.78|7025.78|0
1639728920000|2021-12-17 08:15:20|7025.18|7025.18|7028.92|7028.92|7028.92|7028.92|7024.67|7024.67|0
1639728930000|2021-12-17 08:15:30|7028.76|7028.76|7025.39|7025.39|7028.76|7028.76|7024.78|7024.78|0
1639728940000|2021-12-17 08:15:40|7025.18|7025.18|7024.92|7024.92|7025.18|7025.18|7024.92|7024.92|0
1639728950000|2021-12-17 08:15:50|7025.14|7025.14|7024.66|7024.66|7025.14|7025.14|7024.66|7024.66|0
1639728960000|2021-12-17 08:16:00|7024.5|7024.5|7026.96|7026.96|7026.96|7026.96|7024.35|7024.35|0
1639728970000|2021-12-17 08:16:10|7027.15|7027.15|7027.81|7027.81|7027.81|7027.81|7027.15|7027.15|0
1639728980000|2021-12-17 08:16:20|7027.72|7027.72|7028.6|7028.6|7028.6|7028.6|7027.72|7027.72|0
1639728990000|2021-12-17 08:16:30|7028.75|7028.75|7029.65|7029.65|7029.65|7029.65|7028.75|7028.75|0
1639729000000|2021-12-17 08:16:40|7029.68|7029.68|7029.68|7029.68|7029.68|7029.68|7029.68|7029.68|0
1639729010000|2021-12-17 08:16:50|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|0
1639729020000|2021-12-17 08:17:00|7029.22|7029.22|7029.83|7029.83|7032.87|7032.87|7029.22|7029.22|0
1639729030000|2021-12-17 08:17:10|7032.39|7032.39|7032.21|7032.21|7032.39|7032.39|7032.21|7032.21|0
1639729040000|2021-12-17 08:17:20|7033.41|7033.41|7033.34|7033.34|7033.41|7033.41|7032.94|7032.94|0
1639729050000|2021-12-17 08:17:30|7033.55|7033.55|7032.07|7032.07|7033.55|7033.55|7032.07|7032.07|0
1639729060000|2021-12-17 08:17:40|7031.99|7031.99|7032.93|7032.93|7032.93|7032.93|7031.81|7031.81|0
1639729070000|2021-12-17 08:17:50|7032.26|7032.26|7029.73|7029.73|7032.26|7032.26|7029.73|7029.73|0
1639729080000|2021-12-17 08:18:00|7029.92|7029.92|7030.32|7030.32|7030.34|7030.34|7029.84|7029.84|0
1639729090000|2021-12-17 08:18:10|7029.19|7029.19|7031.09|7031.09|7031.09|7031.09|7029.19|7029.19|0
1639729100000|2021-12-17 08:18:20|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|0
1639729110000|2021-12-17 08:18:30|7032.26|7032.26|7032.32|7032.32|7032.32|7032.32|7032.26|7032.26|0
1639729120000|2021-12-17 08:18:40|7032.21|7032.21|7033.45|7033.45|7033.82|7033.82|7032.21|7032.21|0
1639729130000|2021-12-17 08:18:50|7033.42|7033.42|7033.8|7033.8|7033.8|7033.8|7033.42|7033.42|0
1639729140000|2021-12-17 08:19:00|7034.4|7034.4|7034.2|7034.2|7034.4|7034.4|7034.2|7034.2|0
1639729150000|2021-12-17 08:19:10|7034.12|7034.12|7033.61|7033.61|7034.12|7034.12|7033.61|7033.61|0
1639729160000|2021-12-17 08:19:20|7033.84|7033.84|7032.34|7032.34|7033.84|7033.84|7032.34|7032.34|0
1639729170000|2021-12-17 08:19:30|7033.19|7033.19|7033.71|7033.71|7033.87|7033.87|7033.19|7033.19|0
1639729180000|2021-12-17 08:19:40|7033.95|7033.95|7034.45|7034.45|7034.57|7034.57|7033.95|7033.95|0
1639729190000|2021-12-17 08:19:50|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|0
1639729200000|2021-12-17 08:20:00|7034.53|7034.53|7034.83|7034.83|7035.75|7035.75|7034.53|7034.53|0
1639729210000|2021-12-17 08:20:10|7035.43|7035.43|7036.96|7036.96|7036.96|7036.96|7035.43|7035.43|0
1639729220000|2021-12-17 08:20:20|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|0
1639729230000|2021-12-17 08:20:30|7037.94|7037.94|7037.88|7037.88|7037.94|7037.94|7037.88|7037.88|0
1639729240000|2021-12-17 08:20:40|7038.21|7038.21|7039.22|7039.22|7039.22|7039.22|7038.21|7038.21|0
1639729250000|2021-12-17 08:20:50|7039.45|7039.45|7042.1|7042.1|7042.48|7042.48|7039.45|7039.45|0
1639729260000|2021-12-17 08:21:00|7042.2|7042.2|7045.15|7045.15|7045.15|7045.15|7042.2|7042.2|0
1639729270000|2021-12-17 08:21:10|7045.93|7045.93|7045.81|7045.81|7046.28|7046.28|7045.48|7045.48|0
1639729280000|2021-12-17 08:21:20|7044.61|7044.61|7044.8|7044.8|7044.8|7044.8|7044.5|7044.5|0
1639729290000|2021-12-17 08:21:30|7045.84|7045.84|7053.67|7053.67|7053.67|7053.67|7045.84|7045.84|0
1639729300000|2021-12-17 08:21:40|7053.93|7053.93|7053.68|7053.68|7054.65|7054.65|7053.49|7053.49|0
1639729310000|2021-12-17 08:21:50|7053.78|7053.78|7054.14|7054.14|7054.14|7054.14|7053.78|7053.78|0
1639729320000|2021-12-17 08:22:00|7054.37|7054.37|7055.42|7055.42|7055.42|7055.42|7054.37|7054.37|0
1639729330000|2021-12-17 08:22:10|7055.04|7055.04|7054.08|7054.08|7055.17|7055.17|7054.08|7054.08|0
1639729340000|2021-12-17 08:22:20|7053.77|7053.77|7053.46|7053.46|7054.01|7054.01|7053.15|7053.15|0
1639729350000|2021-12-17 08:22:30|7053.54|7053.54|7052.26|7052.26|7053.54|7053.54|7051.26|7051.26|0
1639729360000|2021-12-17 08:22:40|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|0
1639729370000|2021-12-17 08:22:50|7052.36|7052.36|7052.36|7052.36|7052.36|7052.36|7052.36|7052.36|0
1639729380000|2021-12-17 08:23:00|7052.67|7052.67|7052.59|7052.59|7052.67|7052.67|7052.59|7052.59|0
1639729390000|2021-12-17 08:23:10|7054.3|7054.3|7060.47|7060.47|7060.47|7060.47|7054.3|7054.3|0
1639729400000|2021-12-17 08:23:20|7060.86|7060.86|7060.95|7060.95|7060.95|7060.95|7060.86|7060.86|0
1639729410000|2021-12-17 08:23:30|7060.1|7060.1|7059.5|7059.5|7060.1|7060.1|7057.95|7057.95|0
1639729420000|2021-12-17 08:23:40|7059.38|7059.38|7059.52|7059.52|7059.52|7059.52|7059.29|7059.29|0
1639729430000|2021-12-17 08:23:50|7059.58|7059.58|7059.9|7059.9|7059.9|7059.9|7059.51|7059.51|0
1639729440000|2021-12-17 08:24:00|7060.57|7060.57|7062|7062|7062|7062|7060.57|7060.57|0
1639729450000|2021-12-17 08:24:10|7062.29|7062.29|7061.4|7061.4|7062.67|7062.67|7061.4|7061.4|0
1639729460000|2021-12-17 08:24:20|7061.3|7061.3|7061.38|7061.38|7061.38|7061.38|7061.3|7061.3|0
1639729470000|2021-12-17 08:24:30|7061.31|7061.31|7061.36|7061.36|7061.36|7061.36|7061.12|7061.12|0
1639729480000|2021-12-17 08:24:40|7061.7|7061.7|7063.65|7063.65|7063.65|7063.65|7061.63|7061.63|0
1639729490000|2021-12-17 08:24:50|7064.03|7064.03|7064.51|7064.51|7064.88|7064.88|7063.17|7063.17|0
1639729500000|2021-12-17 08:25:00|7064.82|7064.82|7064.74|7064.74|7064.82|7064.82|7064.44|7064.44|0
1639729510000|2021-12-17 08:25:10|7064.71|7064.71|7064.6|7064.6|7064.71|7064.71|7064.08|7064.08|0
1639729520000|2021-12-17 08:25:20|7064.38|7064.38|7065.04|7065.04|7065.04|7065.04|7064.38|7064.38|0
1639729530000|2021-12-17 08:25:30|7064.85|7064.85|7065.75|7065.75|7065.75|7065.75|7064.85|7064.85|0
1639729540000|2021-12-17 08:25:40|7066.13|7066.13|7066.13|7066.13|7067.84|7067.84|7066.13|7066.13|0
1639729550000|2021-12-17 08:25:50|7066.1|7066.1|7065.9|7065.9|7067.81|7067.81|7065.9|7065.9|0
1639729560000|2021-12-17 08:26:00|7065.98|7065.98|7065.44|7065.44|7065.98|7065.98|7065.44|7065.44|0
1639729570000|2021-12-17 08:26:10|7065.25|7065.25|7065.44|7065.44|7065.44|7065.44|7065.25|7065.25|0
1639729590000|2021-12-17 08:26:30|7064.99|7064.99|7064.43|7064.43|7066.02|7066.02|7063.73|7063.73|0
1639729600000|2021-12-17 08:26:40|7064.77|7064.77|7064.97|7064.97|7064.97|7064.97|7064.69|7064.69|0
1639729610000|2021-12-17 08:26:50|7064.8|7064.8|7064.45|7064.45|7064.8|7064.8|7064.45|7064.45|0
1639729620000|2021-12-17 08:27:00|7064.27|7064.27|7064.08|7064.08|7064.27|7064.27|7064.08|7064.08|0
1639729630000|2021-12-17 08:27:10|7063.69|7063.69|7065.95|7065.95|7065.95|7065.95|7063.69|7063.69|0
1639729640000|2021-12-17 08:27:20|7066.55|7066.55|7065.63|7065.63|7067.41|7067.41|7065.63|7065.63|0
1639729650000|2021-12-17 08:27:30|7065.33|7065.33|7067.64|7067.64|7067.64|7067.64|7065.33|7065.33|0
1639729660000|2021-12-17 08:27:40|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|0
1639729670000|2021-12-17 08:27:50|7068|7068|7067.9|7067.9|7068.23|7068.23|7067.9|7067.9|0
1639729690000|2021-12-17 08:28:10|7068.01|7068.01|7068.04|7068.04|7068.04|7068.04|7067.91|7067.91|0
1639729700000|2021-12-17 08:28:20|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|0
1639729710000|2021-12-17 08:28:30|7067.41|7067.41|7066.4|7066.4|7067.41|7067.41|7066.21|7066.21|0
1639729720000|2021-12-17 08:28:40|7066.02|7066.02|7065.68|7065.68|7066.02|7066.02|7065.49|7065.49|0
1639729730000|2021-12-17 08:28:50|7066.54|7066.54|7065.28|7065.28|7066.54|7066.54|7065.28|7065.28|0
1639729740000|2021-12-17 08:29:00|7065.37|7065.37|7065.92|7065.92|7065.92|7065.92|7065.07|7065.07|0
1639729750000|2021-12-17 08:29:10|7065.99|7065.99|7066.09|7066.09|7066.09|7066.09|7065.99|7065.99|0
1639729760000|2021-12-17 08:29:20|7066.28|7066.28|7066.28|7066.28|7066.28|7066.28|7066.28|7066.28|0
1639729770000|2021-12-17 08:29:30|7066.43|7066.43|7066.52|7066.52|7066.66|7066.66|7066.43|7066.43|0
1639729780000|2021-12-17 08:29:40|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|0
1639729790000|2021-12-17 08:29:50|7067.24|7067.24|7067.43|7067.43|7067.43|7067.43|7066.88|7066.88|0
1639729800000|2021-12-17 08:30:00|7067.28|7067.28|7067.92|7067.92|7068.25|7068.25|7067.2|7067.2|0
1639729810000|2021-12-17 08:30:10|7067.65|7067.65|7067.16|7067.16|7067.65|7067.65|7067.16|7067.16|0
1639729820000|2021-12-17 08:30:20|7066.74|7066.74|7066.12|7066.12|7067.6|7067.6|7065.27|7065.27|0
1639729840000|2021-12-17 08:30:40|7066.35|7066.35|7066.25|7066.25|7066.35|7066.35|7066.25|7066.25|0
1639729850000|2021-12-17 08:30:50|7066.28|7066.28|7066.43|7066.43|7066.5|7066.5|7066.28|7066.28|0
1639729860000|2021-12-17 08:31:00|7066.58|7066.58|7067.03|7067.03|7067.03|7067.03|7066.58|7066.58|0
1639729870000|2021-12-17 08:31:10|7067.26|7067.26|7067.26|7067.26|7067.26|7067.26|7067.15|7067.15|0
1639729880000|2021-12-17 08:31:20|7067.64|7067.64|7069.19|7069.19|7069.19|7069.19|7067.64|7067.64|0
1639729890000|2021-12-17 08:31:30|7068.59|7068.59|7069.19|7069.19|7069.19|7069.19|7068.59|7068.59|0
1639729910000|2021-12-17 08:31:50|7069.65|7069.65|7069.73|7069.73|7069.73|7069.73|7069.65|7069.65|0
1639729920000|2021-12-17 08:32:00|7069.8|7069.8|7068.09|7068.09|7069.8|7069.8|7068.09|7068.09|0
1639729930000|2021-12-17 08:32:10|7067.19|7067.19|7067.35|7067.35|7067.35|7067.35|7067.19|7067.19|0
1639729940000|2021-12-17 08:32:20|7066.75|7066.75|7067.35|7067.35|7067.35|7067.35|7066.75|7066.75|0
1639729950000|2021-12-17 08:32:30|7066.97|7066.97|7066.97|7066.97|7066.97|7066.97|7066.97|7066.97|0
1639729960000|2021-12-17 08:32:40|7067.02|7067.02|7066.42|7066.42|7067.02|7067.02|7065.82|7065.82|0
1639729980000|2021-12-17 08:33:00|7066.64|7066.64|7066.72|7066.72|7066.72|7066.72|7066.64|7066.64|0
1639729990000|2021-12-17 08:33:10|7066.5|7066.5|7066.5|7066.5|7066.5|7066.5|7066.5|7066.5|0
1639730010000|2021-12-17 08:33:30|7066.66|7066.66|7069.8|7069.8|7069.8|7069.8|7066.5|7066.5|0
1639730020000|2021-12-17 08:33:40|7069.61|7069.61|7067.05|7067.05|7069.61|7069.61|7067.05|7067.05|0
1639730030000|2021-12-17 08:33:50|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|0
1639730040000|2021-12-17 08:34:00|7067.35|7067.35|7067.16|7067.16|7067.35|7067.35|7066.97|7066.97|0
1639730050000|2021-12-17 08:34:10|7066.86|7066.86|7066.69|7066.69|7067.24|7067.24|7066.46|7066.46|0
1639730060000|2021-12-17 08:34:20|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|0
1639730070000|2021-12-17 08:34:30|7066.1|7066.1|7066.22|7066.22|7066.22|7066.22|7066.1|7066.1|0
1639730080000|2021-12-17 08:34:40|7065.84|7065.84|7064.79|7064.79|7065.84|7065.84|7064.79|7064.79|0
1639730090000|2021-12-17 08:34:50|7065.1|7065.1|7065.25|7065.25|7065.25|7065.25|7065.1|7065.1|0
1639730100000|2021-12-17 08:35:00|7065.03|7065.03|7065.46|7065.46|7065.46|7065.46|7065.03|7065.03|0
1639730110000|2021-12-17 08:35:10|7065.35|7065.35|7066.14|7066.14|7066.14|7066.14|7065.35|7065.35|0
1639730120000|2021-12-17 08:35:20|7066.33|7066.33|7066.77|7066.77|7066.77|7066.77|7066.33|7066.33|0
1639730130000|2021-12-17 08:35:30|7066.67|7066.67|7066.79|7066.79|7066.79|7066.79|7066.67|7066.67|0
1639730140000|2021-12-17 08:35:40|7066.69|7066.69|7066.74|7066.74|7067.59|7067.59|7066.69|7066.69|0
1639730150000|2021-12-17 08:35:50|7066.81|7066.81|7067.34|7067.34|7067.34|7067.34|7066.38|7066.38|0
1639730160000|2021-12-17 08:36:00|7066.78|7066.78|7064.95|7064.95|7066.78|7066.78|7064.95|7064.95|0
1639730180000|2021-12-17 08:36:20|7064.67|7064.67|7063.99|7063.99|7064.67|7064.67|7063.99|7063.99|0
1639730190000|2021-12-17 08:36:30|7062.78|7062.78|7062.49|7062.49|7062.78|7062.78|7062.49|7062.49|0
1639730200000|2021-12-17 08:36:40|7062.04|7062.04|7061.92|7061.92|7062.15|7062.15|7061.92|7061.92|0
1639730210000|2021-12-17 08:36:50|7063.12|7063.12|7062.51|7062.51|7063.12|7063.12|7062.51|7062.51|0
1639730220000|2021-12-17 08:37:00|7062.43|7062.43|7062.58|7062.58|7062.66|7062.66|7062.35|7062.35|0
1639730230000|2021-12-17 08:37:10|7062.19|7062.19|7061.51|7061.51|7062.19|7062.19|7061.51|7061.51|0
1639730240000|2021-12-17 08:37:20|7061.2|7061.2|7060.83|7060.83|7061.2|7061.2|7060.83|7060.83|0
1639730250000|2021-12-17 08:37:30|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|0
1639730260000|2021-12-17 08:37:40|7061.06|7061.06|7061.77|7061.77|7061.77|7061.77|7061.06|7061.06|0
1639730270000|2021-12-17 08:37:50|7062.07|7062.07|7062.13|7062.13|7062.36|7062.36|7062.07|7062.07|0
1639730280000|2021-12-17 08:38:00|7062.47|7062.47|7062.75|7062.75|7062.75|7062.75|7062.47|7062.47|0
1639730290000|2021-12-17 08:38:10|7062.46|7062.46|7062.41|7062.41|7062.56|7062.56|7062.41|7062.41|0
1639730300000|2021-12-17 08:38:20|7062.22|7062.22|7062.11|7062.11|7062.22|7062.22|7062.11|7062.11|0
1639730320000|2021-12-17 08:38:40|7061.88|7061.88|7061.28|7061.28|7061.88|7061.88|7061.28|7061.28|0
1639730330000|2021-12-17 08:38:50|7060.74|7060.74|7061.04|7061.04|7061.15|7061.15|7060.74|7060.74|0
1639730350000|2021-12-17 08:39:10|7061.26|7061.26|7061.09|7061.09|7061.26|7061.26|7061.09|7061.09|0
1639730360000|2021-12-17 08:39:20|7060.9|7060.9|7057.09|7057.09|7061.18|7061.18|7057.09|7057.09|0
1639730370000|2021-12-17 08:39:30|7056.88|7056.88|7056.43|7056.43|7056.88|7056.88|7055.99|7055.99|0
1639730380000|2021-12-17 08:39:40|7056.62|7056.62|7057.24|7057.24|7057.24|7057.24|7056.62|7056.62|0
1639730390000|2021-12-17 08:39:50|7057.87|7057.87|7057.01|7057.01|7057.87|7057.87|7057.01|7057.01|0
1639730400000|2021-12-17 08:40:00|7056.9|7056.9|7056.75|7056.75|7056.9|7056.9|7056.75|7056.75|0
1639730410000|2021-12-17 08:40:10|7056.97|7056.97|7059.16|7059.16|7059.35|7059.35|7056.97|7056.97|0
1639730420000|2021-12-17 08:40:20|7058.85|7058.85|7058.96|7058.96|7059.15|7059.15|7058.85|7058.85|0
1639730430000|2021-12-17 08:40:30|7058.85|7058.85|7056.35|7056.35|7058.85|7058.85|7056.19|7056.19|0
1639730440000|2021-12-17 08:40:40|7057.2|7057.2|7060.23|7060.23|7060.29|7060.29|7057.2|7057.2|0
1639730450000|2021-12-17 08:40:50|7060.38|7060.38|7059.99|7059.99|7060.74|7060.74|7059.99|7059.99|0
1639730460000|2021-12-17 08:41:00|7060.08|7060.08|7063.27|7063.27|7063.27|7063.27|7060.08|7060.08|0
1639730470000|2021-12-17 08:41:10|7063.65|7063.65|7065|7065|7065|7065|7063.65|7063.65|0
1639730480000|2021-12-17 08:41:20|7064.92|7064.92|7063.19|7063.19|7065.08|7065.08|7062.98|7062.98|0
1639730490000|2021-12-17 08:41:30|7062.62|7062.62|7061.98|7061.98|7062.62|7062.62|7061.98|7061.98|0
1639730500000|2021-12-17 08:41:40|7061.76|7061.76|7061.98|7061.98|7061.98|7061.98|7061.76|7061.76|0
1639730510000|2021-12-17 08:41:50|7061.83|7061.83|7062.58|7062.58|7062.58|7062.58|7061.83|7061.83|0
1639730520000|2021-12-17 08:42:00|7062.96|7062.96|7063.39|7063.39|7063.39|7063.39|7062.96|7062.96|0
1639730530000|2021-12-17 08:42:10|7063.09|7063.09|7063.32|7063.32|7063.32|7063.32|7062.86|7062.86|0
1639730550000|2021-12-17 08:42:30|7063.01|7063.01|7061.08|7061.08|7063.01|7063.01|7061.08|7061.08|0
1639730560000|2021-12-17 08:42:40|7057.71|7057.71|7056.94|7056.94|7057.71|7057.71|7056.94|7056.94|0
1639730570000|2021-12-17 08:42:50|7056.75|7056.75|7056.66|7056.66|7056.75|7056.75|7056.33|7056.33|0
1639730580000|2021-12-17 08:43:00|7056.35|7056.35|7057.06|7057.06|7057.06|7057.06|7056.35|7056.35|0
1639730590000|2021-12-17 08:43:10|7056.82|7056.82|7056.91|7056.91|7056.99|7056.99|7056.82|7056.82|0
1639730600000|2021-12-17 08:43:20|7056.72|7056.72|7056.37|7056.37|7056.72|7056.72|7056.37|7056.37|0
1639730610000|2021-12-17 08:43:30|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|0
1639730620000|2021-12-17 08:43:40|7056.41|7056.41|7056.59|7056.59|7056.59|7056.59|7056.26|7056.26|0
1639730630000|2021-12-17 08:43:50|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|0
1639730640000|2021-12-17 08:44:00|7056.1|7056.1|7055.58|7055.58|7056.1|7056.1|7055.58|7055.58|0
1639730650000|2021-12-17 08:44:10|7055.81|7055.81|7055.71|7055.71|7055.81|7055.81|7055.59|7055.59|0
1639730660000|2021-12-17 08:44:20|7055.56|7055.56|7056.11|7056.11|7056.3|7056.3|7054.96|7054.96|0
1639730690000|2021-12-17 08:44:50|7056.27|7056.27|7056.46|7056.46|7056.46|7056.46|7056.02|7056.02|0
1639730700000|2021-12-17 08:45:00|7056.5|7056.5|7057.15|7057.15|7057.15|7057.15|7056.5|7056.5|0
1639730710000|2021-12-17 08:45:10|7057.24|7057.24|7057|7057|7057.24|7057.24|7056.91|7056.91|0
1639730720000|2021-12-17 08:45:20|7056.85|7056.85|7056.74|7056.74|7056.85|7056.85|7056.74|7056.74|0
1639730730000|2021-12-17 08:45:30|7056.63|7056.63|7056.24|7056.24|7056.63|7056.63|7055.47|7055.47|0
1639730740000|2021-12-17 08:45:40|7056.13|7056.13|7054.52|7054.52|7056.13|7056.13|7054.52|7054.52|0
1639730750000|2021-12-17 08:45:50|7054.4|7054.4|7054.25|7054.25|7054.4|7054.4|7054.25|7054.25|0
1639730760000|2021-12-17 08:46:00|7053.91|7053.91|7052.36|7052.36|7054.02|7054.02|7052.36|7052.36|0
1639730770000|2021-12-17 08:46:10|7052.28|7052.28|7051.89|7051.89|7052.28|7052.28|7051.83|7051.83|0
1639730790000|2021-12-17 08:46:30|7052.17|7052.17|7052.65|7052.65|7052.65|7052.65|7052.17|7052.17|0
1639730800000|2021-12-17 08:46:40|7052.84|7052.84|7052.74|7052.74|7052.93|7052.93|7052.74|7052.74|0
1639730810000|2021-12-17 08:46:50|7052.44|7052.44|7053|7053|7053|7053|7052.44|7052.44|0
1639730820000|2021-12-17 08:47:00|7053.37|7053.37|7053.13|7053.13|7053.37|7053.37|7053.13|7053.13|0
1639730840000|2021-12-17 08:47:20|7053.17|7053.17|7053.36|7053.36|7053.36|7053.36|7052.79|7052.79|0
1639730850000|2021-12-17 08:47:30|7053.45|7053.45|7054.54|7054.54|7054.54|7054.54|7053.45|7053.45|0
1639730870000|2021-12-17 08:47:50|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|0
1639730880000|2021-12-17 08:48:00|7054.82|7054.82|7056.88|7056.88|7056.88|7056.88|7054.81|7054.81|0
1639730890000|2021-12-17 08:48:10|7058.54|7058.54|7065.57|7065.57|7065.57|7065.57|7058.54|7058.54|0
1639730900000|2021-12-17 08:48:20|7066.15|7066.15|7066.48|7066.48|7066.69|7066.69|7066.04|7066.04|0
1639730910000|2021-12-17 08:48:30|7066.18|7066.18|7065.4|7065.4|7066.18|7066.18|7065.4|7065.4|0
1639730920000|2021-12-17 08:48:40|7064.8|7064.8|7064.58|7064.58|7064.8|7064.8|7064.19|7064.19|0
1639730930000|2021-12-17 08:48:50|7064.18|7064.18|7063.7|7063.7|7064.18|7064.18|7063.7|7063.7|0
1639730940000|2021-12-17 08:49:00|7064.04|7064.04|7063.66|7063.66|7064.04|7064.04|7063.66|7063.66|0
1639730950000|2021-12-17 08:49:10|7063.96|7063.96|7063.92|7063.92|7064.23|7064.23|7063.58|7063.58|0
1639730960000|2021-12-17 08:49:20|7064.04|7064.04|7064.7|7064.7|7064.7|7064.7|7064.04|7064.04|0
1639730970000|2021-12-17 08:49:30|7064.81|7064.81|7064.84|7064.84|7065.03|7065.03|7064.56|7064.56|0
1639730980000|2021-12-17 08:49:40|7065.05|7065.05|7064.94|7064.94|7065.05|7065.05|7064.94|7064.94|0
1639730990000|2021-12-17 08:49:50|7064.84|7064.84|7064.8|7064.8|7065.17|7065.17|7064.8|7064.8|0
1639731000000|2021-12-17 08:50:00|7064.68|7064.68|7064|7064|7064.68|7064.68|7064|7064|0
1639731010000|2021-12-17 08:50:10|7063.83|7063.83|7063.8|7063.8|7063.83|7063.83|7063.8|7063.8|0
1639731020000|2021-12-17 08:50:20|7063.57|7063.57|7063.54|7063.54|7063.57|7063.57|7063.54|7063.54|0
1639731030000|2021-12-17 08:50:30|7064|7064|7065.21|7065.21|7065.21|7065.21|7064|7064|0
1639731040000|2021-12-17 08:50:40|7065.33|7065.33|7065.89|7065.89|7065.89|7065.89|7065.33|7065.33|0
1639731050000|2021-12-17 08:50:50|7066.36|7066.36|7067.01|7067.01|7067.01|7067.01|7066.25|7066.25|0
1639731060000|2021-12-17 08:51:00|7067.39|7067.39|7066.37|7066.37|7067.39|7067.39|7066.37|7066.37|0
1639731070000|2021-12-17 08:51:10|7066.81|7066.81|7066.81|7066.81|7066.81|7066.81|7066.81|7066.81|0
1639731080000|2021-12-17 08:51:20|7064.25|7064.25|7063.4|7063.4|7064.25|7064.25|7063.4|7063.4|0
1639731090000|2021-12-17 08:51:30|7063.01|7063.01|7063.4|7063.4|7063.4|7063.4|7063.01|7063.01|0
1639731100000|2021-12-17 08:51:40|7063.24|7063.24|7063.32|7063.32|7063.32|7063.32|7063.24|7063.24|0
1639731110000|2021-12-17 08:51:50|7063.43|7063.43|7063.62|7063.62|7063.84|7063.84|7063.43|7063.43|0
1639731120000|2021-12-17 08:52:00|7063.72|7063.72|7064.15|7064.15|7064.15|7064.15|7063.72|7063.72|0
1639731130000|2021-12-17 08:52:10|7064.53|7064.53|7064.53|7064.53|7064.53|7064.53|7064.53|7064.53|0
1639731140000|2021-12-17 08:52:20|7064.38|7064.38|7064.16|7064.16|7064.38|7064.38|7064.16|7064.16|0
1639731150000|2021-12-17 08:52:30|7064.26|7064.26|7064.18|7064.18|7064.26|7064.26|7064.1|7064.1|0
1639731160000|2021-12-17 08:52:40|7064.02|7064.02|7064.02|7064.02|7064.02|7064.02|7064.02|7064.02|0
1639731170000|2021-12-17 08:52:50|7063.8|7063.8|7065.46|7065.46|7067.23|7067.23|7063.8|7063.8|0
1639731180000|2021-12-17 08:53:00|7065.27|7065.27|7065.38|7065.38|7065.38|7065.38|7065.09|7065.09|0
1639731190000|2021-12-17 08:53:10|7065.19|7065.19|7065.44|7065.44|7065.44|7065.44|7065.16|7065.16|0
1639731200000|2021-12-17 08:53:20|7065.48|7065.48|7065.31|7065.31|7065.69|7065.69|7065.15|7065.15|0
1639731210000|2021-12-17 08:53:30|7065.6|7065.6|7065.5|7065.5|7065.6|7065.6|7065.5|7065.5|0
1639731220000|2021-12-17 08:53:40|7065.2|7065.2|7064.35|7064.35|7065.2|7065.2|7064.35|7064.35|0
1639731230000|2021-12-17 08:53:50|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|0
1639731240000|2021-12-17 08:54:00|7066.47|7066.47|7065.42|7065.42|7066.66|7066.66|7064.57|7064.57|0
1639731250000|2021-12-17 08:54:10|7065.61|7065.61|7066.03|7066.03|7066.14|7066.14|7065.61|7065.61|0
1639731270000|2021-12-17 08:54:30|7065.88|7065.88|7067.38|7067.38|7067.38|7067.38|7065.88|7065.88|0
1639731280000|2021-12-17 08:54:40|7067.05|7067.05|7067.2|7067.2|7067.2|7067.2|7067.05|7067.05|0
1639731290000|2021-12-17 08:54:50|7067.28|7067.28|7067.87|7067.87|7068.18|7068.18|7067.28|7067.28|0
1639731300000|2021-12-17 08:55:00|7067.64|7067.64|7066.84|7066.84|7067.64|7067.64|7066.69|7066.69|0
1639731310000|2021-12-17 08:55:10|7067.18|7067.18|7066.87|7066.87|7067.29|7067.29|7066.87|7066.87|0
1639731320000|2021-12-17 08:55:20|7066.88|7066.88|7066.66|7066.66|7066.88|7066.88|7066.66|7066.66|0
1639731330000|2021-12-17 08:55:30|7066.74|7066.74|7066.9|7066.9|7067.35|7067.35|7066.69|7066.69|0
1639731340000|2021-12-17 08:55:40|7066.74|7066.74|7067.99|7067.99|7068.36|7068.36|7066.66|7066.66|0
1639731350000|2021-12-17 08:55:50|7067.91|7067.91|7062.64|7062.64|7067.91|7067.91|7062.64|7062.64|0
1639731360000|2021-12-17 08:56:00|7061.24|7061.24|7060.88|7060.88|7061.43|7061.43|7060.88|7060.88|0
1639731380000|2021-12-17 08:56:20|7060.51|7060.51|7059.51|7059.51|7060.51|7060.51|7059.43|7059.43|0
1639731390000|2021-12-17 08:56:30|7059.17|7059.17|7059.56|7059.56|7059.56|7059.56|7058.8|7058.8|0
1639731400000|2021-12-17 08:56:40|7060.41|7060.41|7061.4|7061.4|7061.4|7061.4|7060.41|7060.41|0
1639731410000|2021-12-17 08:56:50|7061.51|7061.51|7063.97|7063.97|7063.97|7063.97|7061.51|7061.51|0
1639731420000|2021-12-17 08:57:00|7064.38|7064.38|7066.7|7066.7|7066.7|7066.7|7064.38|7064.38|0
1639731430000|2021-12-17 08:57:10|7067.23|7067.23|7068.09|7068.09|7068.09|7068.09|7067.23|7067.23|0
1639731440000|2021-12-17 08:57:20|7067.86|7067.86|7067.08|7067.08|7067.93|7067.93|7067.08|7067.08|0
1639731460000|2021-12-17 08:57:40|7067.23|7067.23|7067.15|7067.15|7067.23|7067.23|7067.15|7067.15|0
1639731490000|2021-12-17 08:58:10|7065.54|7065.54|7065.54|7065.54|7065.54|7065.54|7065.54|7065.54|0
1639731500000|2021-12-17 08:58:20|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|0
1639731510000|2021-12-17 08:58:30|7065.38|7065.38|7066.28|7066.28|7066.39|7066.39|7065.35|7065.35|0
1639731520000|2021-12-17 08:58:40|7066.2|7066.2|7066.2|7066.2|7066.2|7066.2|7066.2|7066.2|0
1639731530000|2021-12-17 08:58:50|7067.4|7067.4|7069.02|7069.02|7069.02|7069.02|7067.4|7067.4|0
1639731540000|2021-12-17 08:59:00|7068.69|7068.69|7069.35|7069.35|7069.35|7069.35|7068.69|7068.69|0
1639731550000|2021-12-17 08:59:10|7071.92|7071.92|7070.76|7070.76|7071.92|7071.92|7070.76|7070.76|0
1639731560000|2021-12-17 08:59:20|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|0
1639731570000|2021-12-17 08:59:30|7072.18|7072.18|7071.97|7071.97|7073.08|7073.08|7071.97|7071.97|0
1639731580000|2021-12-17 08:59:40|7072.13|7072.13|7070.5|7070.5|7072.13|7072.13|7070.5|7070.5|0
1639731590000|2021-12-17 08:59:50|7070.66|7070.66|7072.27|7072.27|7072.27|7072.27|7070.66|7070.66|0
1639731600000|2021-12-17 09:00:00|7072.12|7072.12|7071.5|7071.5|7072.12|7072.12|7071.49|7071.49|0
1639731610000|2021-12-17 09:00:10|7071.96|7071.96|7071.33|7071.33|7072.27|7072.27|7071.26|7071.26|0
1639731620000|2021-12-17 09:00:20|7070.76|7070.76|7071.34|7071.34|7071.34|7071.34|7070.53|7070.53|0
1639731630000|2021-12-17 09:00:30|7070.93|7070.93|7070.03|7070.03|7070.93|7070.93|7070.03|7070.03|0
1639731640000|2021-12-17 09:00:40|7067.84|7067.84|7067.92|7067.92|7068.03|7068.03|7067.48|7067.48|0
1639731650000|2021-12-17 09:00:50|7068.03|7068.03|7066.91|7066.91|7068.14|7068.14|7066.91|7066.91|0
1639731660000|2021-12-17 09:01:00|7066.75|7066.75|7062.54|7062.54|7066.75|7066.75|7062.54|7062.54|0
1639731670000|2021-12-17 09:01:10|7062.46|7062.46|7061.58|7061.58|7062.46|7062.46|7061.11|7061.11|0
1639731680000|2021-12-17 09:01:20|7061.66|7061.66|7061.49|7061.49|7061.66|7061.66|7061.49|7061.49|0
1639731690000|2021-12-17 09:01:30|7061.9|7061.9|7061.33|7061.33|7061.9|7061.9|7061.33|7061.33|0
1639731700000|2021-12-17 09:01:40|7063.89|7063.89|7063.01|7063.01|7063.89|7063.89|7063.01|7063.01|0
1639731710000|2021-12-17 09:01:50|7062.94|7062.94|7062.47|7062.47|7062.94|7062.94|7062.47|7062.47|0
1639731720000|2021-12-17 09:02:00|7062.44|7062.44|7061.76|7061.76|7062.44|7062.44|7061.58|7061.58|0
1639731730000|2021-12-17 09:02:10|7061.5|7061.5|7061.54|7061.54|7061.54|7061.54|7061.5|7061.5|0
1639731740000|2021-12-17 09:02:20|7061.41|7061.41|7061.59|7061.59|7062.18|7062.18|7061.41|7061.41|0
1639731750000|2021-12-17 09:02:30|7061.24|7061.24|7060.13|7060.13|7061.24|7061.24|7060.13|7060.13|0
1639731760000|2021-12-17 09:02:40|7059.76|7059.76|7059.35|7059.35|7059.95|7059.95|7059.35|7059.35|0
1639731770000|2021-12-17 09:02:50|7059.12|7059.12|7056.99|7056.99|7059.12|7059.12|7056.88|7056.88|0
1639731780000|2021-12-17 09:03:00|7056.94|7056.94|7057.13|7057.13|7057.13|7057.13|7056.94|7056.94|0
1639731790000|2021-12-17 09:03:10|7057.79|7057.79|7057.66|7057.66|7058.64|7058.64|7057.63|7057.63|0
1639731800000|2021-12-17 09:03:20|7057.86|7057.86|7057.53|7057.53|7057.86|7057.86|7057.53|7057.53|0
1639731810000|2021-12-17 09:03:30|7056.88|7056.88|7057.11|7057.11|7057.11|7057.11|7056.88|7056.88|0
1639731820000|2021-12-17 09:03:40|7056.88|7056.88|7058.78|7058.78|7058.78|7058.78|7056.88|7056.88|0
1639731830000|2021-12-17 09:03:50|7058.5|7058.5|7059.28|7059.28|7059.52|7059.52|7058.47|7058.47|0
1639731840000|2021-12-17 09:04:00|7058.45|7058.45|7058.95|7058.95|7059.14|7059.14|7058.45|7058.45|0
1639731850000|2021-12-17 09:04:10|7058.76|7058.76|7059.3|7059.3|7059.3|7059.3|7058.76|7058.76|0
1639731860000|2021-12-17 09:04:20|7059.51|7059.51|7061.46|7061.46|7061.46|7061.46|7059.32|7059.32|0
1639731880000|2021-12-17 09:04:40|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|0
1639731890000|2021-12-17 09:04:50|7061.71|7061.71|7061.55|7061.55|7061.71|7061.71|7061.25|7061.25|0
1639731900000|2021-12-17 09:05:00|7061.48|7061.48|7060.8|7060.8|7061.48|7061.48|7060.42|7060.42|0
1639731910000|2021-12-17 09:05:10|7060.61|7060.61|7060.12|7060.12|7060.7|7060.7|7060.12|7060.12|0
1639731920000|2021-12-17 09:05:20|7061.02|7061.02|7060.38|7060.38|7061.02|7061.02|7060.38|7060.38|0
1639731930000|2021-12-17 09:05:30|7060.08|7060.08|7059.48|7059.48|7060.08|7060.08|7059.48|7059.48|0
1639731940000|2021-12-17 09:05:40|7059.29|7059.29|7059.19|7059.19|7059.41|7059.41|7059.03|7059.03|0
1639731950000|2021-12-17 09:05:50|7058.98|7058.98|7057.8|7057.8|7058.98|7058.98|7057.27|7057.27|0
1639731960000|2021-12-17 09:06:00|7057.42|7057.42|7057.51|7057.51|7057.9|7057.9|7057.27|7057.27|0
1639731970000|2021-12-17 09:06:10|7057.38|7057.38|7057.15|7057.15|7057.38|7057.38|7057.15|7057.15|0
1639731980000|2021-12-17 09:06:20|7057.08|7057.08|7056.55|7056.55|7057.08|7057.08|7056.55|7056.55|0
1639731990000|2021-12-17 09:06:30|7056.86|7056.86|7056.95|7056.95|7056.95|7056.95|7056.86|7056.86|0
1639732000000|2021-12-17 09:06:40|7056.62|7056.62|7057.01|7057.01|7057.06|7057.06|7056.62|7056.62|0
1639732010000|2021-12-17 09:06:50|7057.13|7057.13|7057.05|7057.05|7057.13|7057.13|7057.05|7057.05|0
1639732020000|2021-12-17 09:07:00|7057.14|7057.14|7057.61|7057.61|7057.61|7057.61|7057.04|7057.04|0
1639732030000|2021-12-17 09:07:10|7058.27|7058.27|7058.48|7058.48|7058.48|7058.48|7058.27|7058.27|0
1639732050000|2021-12-17 09:07:30|7058.71|7058.71|7058.27|7058.27|7058.71|7058.71|7058.27|7058.27|0
1639732060000|2021-12-17 09:07:40|7058.39|7058.39|7059.13|7059.13|7059.23|7059.23|7058.39|7058.39|0
1639732070000|2021-12-17 09:07:50|7059.46|7059.46|7059.04|7059.04|7059.69|7059.69|7059.04|7059.04|0
1639732080000|2021-12-17 09:08:00|7058.73|7058.73|7058.63|7058.63|7058.73|7058.73|7058.63|7058.63|0
1639732090000|2021-12-17 09:08:10|7057.78|7057.78|7056.3|7056.3|7057.78|7057.78|7055.81|7055.81|0
1639732100000|2021-12-17 09:08:20|7056.15|7056.15|7054.13|7054.13|7056.15|7056.15|7053.85|7053.85|0
1639732110000|2021-12-17 09:08:30|7054.19|7054.19|7053.95|7053.95|7054.38|7054.38|7053.64|7053.64|0
1639732120000|2021-12-17 09:08:40|7053.7|7053.7|7053.71|7053.71|7054.04|7054.04|7053.62|7053.62|0
1639732130000|2021-12-17 09:08:50|7053.55|7053.55|7053.84|7053.84|7053.9|7053.9|7053.55|7053.55|0
1639732140000|2021-12-17 09:09:00|7052.13|7052.13|7053.4|7053.4|7053.4|7053.4|7052.02|7052.02|0
1639732150000|2021-12-17 09:09:10|7054.3|7054.3|7056.38|7056.38|7056.38|7056.38|7054.3|7054.3|0
1639732160000|2021-12-17 09:09:20|7057.23|7057.23|7057.51|7057.51|7057.51|7057.51|7057.23|7057.23|0
1639732170000|2021-12-17 09:09:30|7057.41|7057.41|7058.13|7058.13|7058.13|7058.13|7057.25|7057.25|0
1639732180000|2021-12-17 09:09:40|7059.84|7059.84|7060.47|7060.47|7060.47|7060.47|7059.84|7059.84|0
1639732190000|2021-12-17 09:09:50|7060.7|7060.7|7060.64|7060.64|7060.7|7060.7|7060.64|7060.64|0
1639732200000|2021-12-17 09:10:00|7060.41|7060.41|7061.46|7061.46|7061.46|7061.46|7060.41|7060.41|0
1639732220000|2021-12-17 09:10:20|7060.6|7060.6|7060.05|7060.05|7061.29|7061.29|7060.05|7060.05|0
1639732230000|2021-12-17 09:10:30|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|0
1639732240000|2021-12-17 09:10:40|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|0
1639732250000|2021-12-17 09:10:50|7059.53|7059.53|7059.44|7059.44|7059.93|7059.93|7059.44|7059.44|0
1639732260000|2021-12-17 09:11:00|7059.82|7059.82|7059.82|7059.82|7059.82|7059.82|7059.82|7059.82|0
1639732270000|2021-12-17 09:11:10|7059.66|7059.66|7059.47|7059.47|7059.66|7059.66|7059.47|7059.47|0
1639732280000|2021-12-17 09:11:20|7059.1|7059.1|7059.74|7059.74|7059.74|7059.74|7059.1|7059.1|0
1639732300000|2021-12-17 09:11:40|7059.55|7059.55|7058.05|7058.05|7059.55|7059.55|7058.05|7058.05|0
1639732310000|2021-12-17 09:11:50|7056.45|7056.45|7056.19|7056.19|7056.45|7056.45|7056.19|7056.19|0
1639732320000|2021-12-17 09:12:00|7056|7056|7056.93|7056.93|7056.93|7056.93|7056|7056|0
1639732330000|2021-12-17 09:12:10|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|0
1639732340000|2021-12-17 09:12:20|7056.97|7056.97|7055.95|7055.95|7056.97|7056.97|7055.95|7055.95|0
1639732350000|2021-12-17 09:12:30|7055.42|7055.42|7055.42|7055.42|7055.42|7055.42|7055.42|7055.42|0
1639732370000|2021-12-17 09:12:50|7054.96|7054.96|7054.96|7054.96|7054.96|7054.96|7054.96|7054.96|0
1639732380000|2021-12-17 09:13:00|7054.75|7054.75|7053.67|7053.67|7054.75|7054.75|7053.46|7053.46|0
1639732390000|2021-12-17 09:13:10|7053.73|7053.73|7054.01|7054.01|7054.25|7054.25|7053.73|7053.73|0
1639732400000|2021-12-17 09:13:20|7054.27|7054.27|7054.6|7054.6|7054.6|7054.6|7054.27|7054.27|0
1639732420000|2021-12-17 09:13:40|7054.4|7054.4|7054.66|7054.66|7054.66|7054.66|7054.33|7054.33|0
1639732430000|2021-12-17 09:13:50|7054.89|7054.89|7054.89|7054.89|7054.89|7054.89|7054.89|7054.89|0
1639732440000|2021-12-17 09:14:00|7055.22|7055.22|7054.65|7054.65|7055.22|7055.22|7054.65|7054.65|0
1639732460000|2021-12-17 09:14:20|7054.8|7054.8|7054.79|7054.79|7054.8|7054.8|7054.73|7054.73|0
1639732470000|2021-12-17 09:14:30|7054.3|7054.3|7052.8|7052.8|7054.56|7054.56|7052.8|7052.8|0
1639732490000|2021-12-17 09:14:50|7051.9|7051.9|7050.24|7050.24|7051.9|7051.9|7050.24|7050.24|0
1639732500000|2021-12-17 09:15:00|7049.94|7049.94|7048.1|7048.1|7049.94|7049.94|7048.1|7048.1|0
1639732510000|2021-12-17 09:15:10|7048.09|7048.09|7049.35|7049.35|7049.35|7049.35|7047.84|7047.84|0
1639732520000|2021-12-17 09:15:20|7049.95|7049.95|7048.31|7048.31|7049.95|7049.95|7048.12|7048.12|0
1639732530000|2021-12-17 09:15:30|7048.12|7048.12|7049.38|7049.38|7049.38|7049.38|7047.68|7047.68|0
1639732540000|2021-12-17 09:15:40|7049.67|7049.67|7049.61|7049.61|7049.67|7049.67|7049.61|7049.61|0
1639732550000|2021-12-17 09:15:50|7049.33|7049.33|7050.65|7050.65|7050.65|7050.65|7049.33|7049.33|0
1639732560000|2021-12-17 09:16:00|7050.86|7050.86|7052.13|7052.13|7052.13|7052.13|7050.86|7050.86|0
1639732570000|2021-12-17 09:16:10|7051.5|7051.5|7052.5|7052.5|7052.5|7052.5|7051.5|7051.5|0
1639732580000|2021-12-17 09:16:20|7053.1|7053.1|7052.69|7052.69|7053.1|7053.1|7052.69|7052.69|0
1639732610000|2021-12-17 09:16:50|7052.53|7052.53|7052.25|7052.25|7052.63|7052.63|7052.23|7052.23|0
1639732620000|2021-12-17 09:17:00|7051.77|7051.77|7050.9|7050.9|7051.85|7051.85|7050.9|7050.9|0
1639732640000|2021-12-17 09:17:20|7050.98|7050.98|7051.09|7051.09|7051.09|7051.09|7050.9|7050.9|0
1639732650000|2021-12-17 09:17:30|7050.98|7050.98|7050.57|7050.57|7050.98|7050.98|7050.57|7050.57|0
1639732660000|2021-12-17 09:17:40|7050.7|7050.7|7051.06|7051.06|7051.1|7051.1|7050.51|7050.51|0
1639732670000|2021-12-17 09:17:50|7050.68|7050.68|7048.88|7048.88|7050.68|7050.68|7048.88|7048.88|0
1639732680000|2021-12-17 09:18:00|7049.16|7049.16|7047.81|7047.81|7049.16|7049.16|7047.34|7047.34|0
1639732690000|2021-12-17 09:18:10|7046.91|7046.91|7047.03|7047.03|7047.5|7047.5|7046.91|7046.91|0
1639732700000|2021-12-17 09:18:20|7046.56|7046.56|7047.43|7047.43|7047.45|7047.45|7046.55|7046.55|0
1639732710000|2021-12-17 09:18:30|7048.28|7048.28|7047.33|7047.33|7048.28|7048.28|7047.33|7047.33|0
1639732730000|2021-12-17 09:18:50|7047.41|7047.41|7047.41|7047.41|7047.41|7047.41|7047.41|7047.41|0
1639732760000|2021-12-17 09:19:20|7048.26|7048.26|7048.75|7048.75|7049.04|7049.04|7048.26|7048.26|0
1639732770000|2021-12-17 09:19:30|7048.98|7048.98|7048.51|7048.51|7048.98|7048.98|7048.51|7048.51|0
1639732780000|2021-12-17 09:19:40|7048.39|7048.39|7048.91|7048.91|7049.1|7049.1|7048.39|7048.39|0
1639732790000|2021-12-17 09:19:50|7049.12|7049.12|7049.42|7049.42|7049.54|7049.54|7049.12|7049.12|0
1639732800000|2021-12-17 09:20:00|7049.23|7049.23|7048.58|7048.58|7049.23|7049.23|7048.27|7048.27|0
1639732810000|2021-12-17 09:20:10|7048.75|7048.75|7048.75|7048.75|7048.75|7048.75|7048.75|7048.75|0
1639732830000|2021-12-17 09:20:30|7049.14|7049.14|7048.98|7048.98|7049.14|7049.14|7048.98|7048.98|0
1639732840000|2021-12-17 09:20:40|7049.21|7049.21|7049.36|7049.36|7049.36|7049.36|7049.21|7049.21|0
1639732850000|2021-12-17 09:20:50|7049.69|7049.69|7049.73|7049.73|7049.73|7049.73|7049.5|7049.5|0
1639732860000|2021-12-17 09:21:00|7049.95|7049.95|7049.84|7049.84|7049.95|7049.95|7049.84|7049.84|0
1639732870000|2021-12-17 09:21:10|7050.05|7050.05|7051.97|7051.97|7051.97|7051.97|7050.05|7050.05|0
1639732880000|2021-12-17 09:21:20|7052|7052|7055.28|7055.28|7055.28|7055.28|7052|7052|0
1639732890000|2021-12-17 09:21:30|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|0
1639732900000|2021-12-17 09:21:40|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|0
1639732910000|2021-12-17 09:21:50|7055.52|7055.52|7054.23|7054.23|7055.52|7055.52|7053.22|7053.22|0
1639732920000|2021-12-17 09:22:00|7054|7054|7053.77|7053.77|7054|7054|7053.77|7053.77|0
1639732940000|2021-12-17 09:22:20|7053.58|7053.58|7053.69|7053.69|7053.69|7053.69|7053.58|7053.58|0
1639732950000|2021-12-17 09:22:30|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|0
1639732960000|2021-12-17 09:22:40|7054.82|7054.82|7054.82|7054.82|7054.82|7054.82|7054.82|7054.82|0
1639732970000|2021-12-17 09:22:50|7055.26|7055.26|7057.33|7057.33|7059.28|7059.28|7055.26|7055.26|0
1639732980000|2021-12-17 09:23:00|7057.43|7057.43|7057.95|7057.95|7057.95|7057.95|7057.43|7057.43|0
1639732990000|2021-12-17 09:23:10|7058.52|7058.52|7059.06|7059.06|7059.36|7059.36|7058.52|7058.52|0
1639733010000|2021-12-17 09:23:30|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|0
1639733020000|2021-12-17 09:23:40|7060.95|7060.95|7061.05|7061.05|7061.05|7061.05|7060.95|7060.95|0
1639733030000|2021-12-17 09:23:50|7061.43|7061.43|7061.46|7061.46|7061.46|7061.46|7061.43|7061.43|0
1639733040000|2021-12-17 09:24:00|7061.92|7061.92|7063.77|7063.77|7063.77|7063.77|7061.92|7061.92|0
1639733050000|2021-12-17 09:24:10|7064|7064|7065.13|7065.13|7065.13|7065.13|7064|7064|0
1639733060000|2021-12-17 09:24:20|7065.44|7065.44|7065.21|7065.21|7065.44|7065.44|7065.21|7065.21|0
1639733070000|2021-12-17 09:24:30|7065.05|7065.05|7064.86|7064.86|7065.05|7065.05|7064.86|7064.86|0
1639733080000|2021-12-17 09:24:40|7065.09|7065.09|7065.01|7065.01|7065.09|7065.09|7064.64|7064.64|0
1639733100000|2021-12-17 09:25:00|7065.13|7065.13|7068.79|7068.79|7068.79|7068.79|7065.13|7065.13|0
1639733110000|2021-12-17 09:25:10|7068.63|7068.63|7069.25|7069.25|7069.25|7069.25|7068.63|7068.63|0
1639733120000|2021-12-17 09:25:20|7070.1|7070.1|7070.1|7070.1|7070.1|7070.1|7070.1|7070.1|0
1639733130000|2021-12-17 09:25:30|7070.32|7070.32|7071.18|7071.18|7071.18|7071.18|7070.32|7070.32|0
1639733140000|2021-12-17 09:25:40|7071.49|7071.49|7071.16|7071.16|7071.49|7071.49|7071.16|7071.16|0
1639733150000|2021-12-17 09:25:50|7071.32|7071.32|7071.43|7071.43|7071.43|7071.43|7071.32|7071.32|0
1639733160000|2021-12-17 09:26:00|7071.54|7071.54|7069.51|7069.51|7071.77|7071.77|7069.39|7069.39|0
1639733170000|2021-12-17 09:26:10|7069.7|7069.7|7070.45|7070.45|7070.45|7070.45|7069.7|7069.7|0
1639733180000|2021-12-17 09:26:20|7070.73|7070.73|7070.93|7070.93|7070.93|7070.93|7070.73|7070.73|0
1639733200000|2021-12-17 09:26:40|7071.23|7071.23|7071.21|7071.21|7071.53|7071.53|7071|7071|0
1639733210000|2021-12-17 09:26:50|7072.32|7072.32|7072.92|7072.92|7072.92|7072.92|7072.32|7072.32|0
1639733220000|2021-12-17 09:27:00|7072.84|7072.84|7073.05|7073.05|7073.05|7073.05|7072.75|7072.75|0
1639733230000|2021-12-17 09:27:10|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|0
1639733240000|2021-12-17 09:27:20|7073.26|7073.26|7073.2|7073.2|7073.26|7073.26|7073.2|7073.2|0
1639733250000|2021-12-17 09:27:30|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|0
1639733260000|2021-12-17 09:27:40|7073.03|7073.03|7072.84|7072.84|7073.15|7073.15|7072.84|7072.84|0
1639733270000|2021-12-17 09:27:50|7072.55|7072.55|7072.55|7072.55|7072.55|7072.55|7072.55|7072.55|0
1639733280000|2021-12-17 09:28:00|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|0
1639733290000|2021-12-17 09:28:10|7073.31|7073.31|7073.31|7073.31|7073.31|7073.31|7073.31|7073.31|0
1639733300000|2021-12-17 09:28:20|7073.5|7073.5|7073.69|7073.69|7073.69|7073.69|7073.5|7073.5|0
1639733310000|2021-12-17 09:28:30|7074.06|7074.06|7074.06|7074.06|7074.06|7074.06|7074.06|7074.06|0
1639733320000|2021-12-17 09:28:40|7074.16|7074.16|7074.7|7074.7|7074.7|7074.7|7074.16|7074.16|0
1639733330000|2021-12-17 09:28:50|7074.55|7074.55|7074.7|7074.7|7075.08|7075.08|7074.55|7074.55|0
1639733340000|2021-12-17 09:29:00|7074.28|7074.28|7073.58|7073.58|7074.28|7074.28|7073.28|7073.28|0
1639733350000|2021-12-17 09:29:10|7073.8|7073.8|7072.53|7072.53|7073.8|7073.8|7072.53|7072.53|0
1639733370000|2021-12-17 09:29:30|7072.68|7072.68|7072.63|7072.63|7072.68|7072.68|7072.63|7072.63|0
1639733380000|2021-12-17 09:29:40|7072.51|7072.51|7071.47|7071.47|7072.51|7072.51|7071.47|7071.47|0
1639733390000|2021-12-17 09:29:50|7071.66|7071.66|7071.74|7071.74|7071.96|7071.96|7071.58|7071.58|0
1639733400000|2021-12-17 09:30:00|7071.78|7071.78|7072.6|7072.6|7072.6|7072.6|7071.78|7071.78|0
1639733410000|2021-12-17 09:30:10|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|0
1639733420000|2021-12-17 09:30:20|7073.13|7073.13|7073.13|7073.13|7073.75|7073.75|7072.9|7072.9|0
1639733430000|2021-12-17 09:30:30|7073.47|7073.47|7074.18|7074.18|7074.18|7074.18|7073.47|7073.47|0
1639733440000|2021-12-17 09:30:40|7074.06|7074.06|7074.71|7074.71|7074.71|7074.71|7074.06|7074.06|0
1639733450000|2021-12-17 09:30:50|7074.79|7074.79|7074.41|7074.41|7074.79|7074.79|7074.41|7074.41|0
1639733460000|2021-12-17 09:31:00|7074.33|7074.33|7073.66|7073.66|7074.33|7074.33|7073.63|7073.63|0
1639733480000|2021-12-17 09:31:20|7073.76|7073.76|7073.76|7073.76|7073.76|7073.76|7073.76|7073.76|0
1639733490000|2021-12-17 09:31:30|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|0
1639733500000|2021-12-17 09:31:40|7073.79|7073.79|7073.58|7073.58|7073.87|7073.87|7073.58|7073.58|0
1639733510000|2021-12-17 09:31:50|7073.49|7073.49|7073.49|7073.49|7073.49|7073.49|7073.49|7073.49|0
1639733520000|2021-12-17 09:32:00|7073.38|7073.38|7071.2|7071.2|7073.38|7073.38|7071.2|7071.2|0
1639733530000|2021-12-17 09:32:10|7071.12|7071.12|7070.14|7070.14|7071.12|7071.12|7070.14|7070.14|0
1639733540000|2021-12-17 09:32:20|7069.29|7069.29|7070.92|7070.92|7070.98|7070.98|7069.29|7069.29|0
1639733550000|2021-12-17 09:32:30|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|0
1639733560000|2021-12-17 09:32:40|7070.6|7070.6|7070.6|7070.6|7070.6|7070.6|7070.6|7070.6|0
1639733570000|2021-12-17 09:32:50|7070.41|7070.41|7070.19|7070.19|7070.41|7070.41|7070.19|7070.19|0
1639733580000|2021-12-17 09:33:00|7069.89|7069.89|7068.33|7068.33|7069.89|7069.89|7068.33|7068.33|0
1639733590000|2021-12-17 09:33:10|7068.22|7068.22|7068.87|7068.87|7068.87|7068.87|7068.22|7068.22|0
1639733600000|2021-12-17 09:33:20|7068.99|7068.99|7068.85|7068.85|7069.04|7069.04|7068.85|7068.85|0
1639733610000|2021-12-17 09:33:30|7068.74|7068.74|7069.67|7069.67|7069.67|7069.67|7068.74|7068.74|0
1639733620000|2021-12-17 09:33:40|7069.76|7069.76|7069.86|7069.86|7069.86|7069.86|7069.76|7069.76|0
1639733640000|2021-12-17 09:34:00|7069.63|7069.63|7067.45|7067.45|7069.63|7069.63|7067.37|7067.37|0
1639733660000|2021-12-17 09:34:20|7066.85|7066.85|7065.66|7065.66|7066.85|7066.85|7065.66|7065.66|0
1639733670000|2021-12-17 09:34:30|7065.74|7065.74|7065.26|7065.26|7065.81|7065.81|7065.26|7065.26|0
1639733680000|2021-12-17 09:34:40|7065.14|7065.14|7065.11|7065.11|7065.14|7065.14|7064.95|7064.95|0
1639733690000|2021-12-17 09:34:50|7064.99|7064.99|7065.14|7065.14|7065.15|7065.15|7064.99|7064.99|0
1639733700000|2021-12-17 09:35:00|7064.81|7064.81|7066.28|7066.28|7066.31|7066.31|7064.81|7064.81|0
1639733710000|2021-12-17 09:35:10|7066.02|7066.02|7066.02|7066.02|7066.02|7066.02|7066.02|7066.02|0
1639733720000|2021-12-17 09:35:20|7066.25|7066.25|7066.25|7066.25|7066.44|7066.44|7066.25|7066.25|0
1639733740000|2021-12-17 09:35:40|7065.88|7065.88|7065.88|7065.88|7065.88|7065.88|7065.88|7065.88|0
1639733750000|2021-12-17 09:35:50|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|0
1639733760000|2021-12-17 09:36:00|7065.23|7065.23|7065.74|7065.74|7065.84|7065.84|7065.23|7065.23|0
1639733770000|2021-12-17 09:36:10|7066.29|7066.29|7065.65|7065.65|7066.59|7066.59|7065.65|7065.65|0
1639733780000|2021-12-17 09:36:20|7065.88|7065.88|7065.88|7065.88|7065.88|7065.88|7065.88|7065.88|0
1639733790000|2021-12-17 09:36:30|7066.03|7066.03|7066.11|7066.11|7066.11|7066.11|7066.03|7066.03|0
1639733810000|2021-12-17 09:36:50|7065.98|7065.98|7065.76|7065.76|7065.98|7065.98|7065.76|7065.76|0
1639733830000|2021-12-17 09:37:10|7065.63|7065.63|7066.68|7066.68|7066.68|7066.68|7065.63|7065.63|0
1639733840000|2021-12-17 09:37:20|7066.76|7066.76|7067.07|7067.07|7067.07|7067.07|7066.68|7066.68|0
1639733850000|2021-12-17 09:37:30|7066.84|7066.84|7066.69|7066.69|7066.84|7066.84|7066.69|7066.69|0
1639733860000|2021-12-17 09:37:40|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|0
1639733880000|2021-12-17 09:38:00|7066.45|7066.45|7066.83|7066.83|7066.83|7066.83|7066.32|7066.32|0
1639733890000|2021-12-17 09:38:10|7066.6|7066.6|7066.6|7066.6|7066.6|7066.6|7066.6|7066.6|0
1639733900000|2021-12-17 09:38:20|7066.52|7066.52|7066.64|7066.64|7066.64|7066.64|7066.52|7066.52|0
1639733910000|2021-12-17 09:38:30|7066.71|7066.71|7067.65|7067.65|7067.65|7067.65|7066.71|7066.71|0
1639733920000|2021-12-17 09:38:40|7068.31|7068.31|7068.95|7068.95|7070.32|7070.32|7068.31|7068.31|0
1639733930000|2021-12-17 09:38:50|7069.17|7069.17|7069.76|7069.76|7069.76|7069.76|7069.17|7069.17|0
1639733940000|2021-12-17 09:39:00|7069.85|7069.85|7070.84|7070.84|7070.84|7070.84|7069.85|7069.85|0
1639733950000|2021-12-17 09:39:10|7071.06|7071.06|7072.57|7072.57|7072.57|7072.57|7071.06|7071.06|0
1639733960000|2021-12-17 09:39:20|7072.49|7072.49|7072.37|7072.37|7072.49|7072.49|7072.37|7072.37|0
1639733980000|2021-12-17 09:39:40|7072.53|7072.53|7071.3|7071.3|7072.53|7072.53|7071.3|7071.3|0
1639733990000|2021-12-17 09:39:50|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|0
1639734000000|2021-12-17 09:40:00|7071|7071|7070.78|7070.78|7071|7071|7070.78|7070.78|0
1639734010000|2021-12-17 09:40:10|7070.97|7070.97|7070.78|7070.78|7070.97|7070.97|7070.78|7070.78|0
1639734020000|2021-12-17 09:40:20|7070.67|7070.67|7070.18|7070.18|7070.97|7070.97|7070.18|7070.18|0
1639734030000|2021-12-17 09:40:30|7070.08|7070.08|7069.73|7069.73|7070.08|7070.08|7069.69|7069.69|0
1639734050000|2021-12-17 09:40:50|7068.95|7068.95|7068.29|7068.29|7068.95|7068.95|7068.29|7068.29|0
1639734060000|2021-12-17 09:41:00|7068.39|7068.39|7069.08|7069.08|7069.08|7069.08|7067.99|7067.99|0
1639734070000|2021-12-17 09:41:10|7069.27|7069.27|7069.27|7069.27|7069.27|7069.27|7069.27|7069.27|0
1639734080000|2021-12-17 09:41:20|7069.07|7069.07|7068.88|7068.88|7069.07|7069.07|7068.88|7068.88|0
1639734090000|2021-12-17 09:41:30|7068.57|7068.57|7068.8|7068.8|7068.8|7068.8|7068.57|7068.57|0
1639734100000|2021-12-17 09:41:40|7068.57|7068.57|7068.98|7068.98|7068.98|7068.98|7068.54|7068.54|0
1639734110000|2021-12-17 09:41:50|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|0
1639734120000|2021-12-17 09:42:00|7069.27|7069.27|7069.64|7069.64|7069.64|7069.64|7069.27|7069.27|0
1639734150000|2021-12-17 09:42:30|7070.02|7070.02|7070.71|7070.71|7070.71|7070.71|7070.02|7070.02|0
1639734160000|2021-12-17 09:42:40|7070.53|7070.53|7070.27|7070.27|7070.56|7070.56|7070.27|7070.27|0
1639734170000|2021-12-17 09:42:50|7070.92|7070.92|7070.7|7070.7|7070.92|7070.92|7070.7|7070.7|0
1639734180000|2021-12-17 09:43:00|7070.99|7070.99|7071.44|7071.44|7071.44|7071.44|7070.99|7070.99|0
1639734190000|2021-12-17 09:43:10|7071.34|7071.34|7070.87|7070.87|7071.53|7071.53|7070.4|7070.4|0
1639734200000|2021-12-17 09:43:20|7070.56|7070.56|7070.52|7070.52|7070.71|7070.71|7070.33|7070.33|0
1639734210000|2021-12-17 09:43:30|7070.22|7070.22|7070.22|7070.22|7070.22|7070.22|7070.22|7070.22|0
1639734220000|2021-12-17 09:43:40|7069.37|7069.37|7069.39|7069.39|7069.46|7069.46|7069.37|7069.37|0
1639734230000|2021-12-17 09:43:50|7069.27|7069.27|7069.04|7069.04|7069.89|7069.89|7069.04|7069.04|0
1639734240000|2021-12-17 09:44:00|7069.23|7069.23|7069.46|7069.46|7069.61|7069.61|7069|7069|0
1639734250000|2021-12-17 09:44:10|7069.91|7069.91|7069.84|7069.84|7069.91|7069.91|7069.84|7069.84|0
1639734260000|2021-12-17 09:44:20|7069.91|7069.91|7069.61|7069.61|7069.91|7069.91|7069.61|7069.61|0
1639734280000|2021-12-17 09:44:40|7069.01|7069.01|7068.57|7068.57|7069.1|7069.1|7068.57|7068.57|0
1639734290000|2021-12-17 09:44:50|7068.46|7068.46|7067.15|7067.15|7068.46|7068.46|7067.15|7067.15|0
1639734300000|2021-12-17 09:45:00|7066.94|7066.94|7066.94|7066.94|7066.94|7066.94|7066.94|7066.94|0
1639734310000|2021-12-17 09:45:10|7067.05|7067.05|7066.68|7066.68|7067.05|7067.05|7066.68|7066.68|0
1639734320000|2021-12-17 09:45:20|7066.52|7066.52|7066.16|7066.16|7066.52|7066.52|7066.16|7066.16|0
1639734330000|2021-12-17 09:45:30|7065.98|7065.98|7063.9|7063.9|7065.98|7065.98|7063.9|7063.9|0
1639734340000|2021-12-17 09:45:40|7063.79|7063.79|7064.4|7064.4|7064.97|7064.97|7063.19|7063.19|0
1639734350000|2021-12-17 09:45:50|7064.31|7064.31|7064.16|7064.16|7064.38|7064.38|7064.16|7064.16|0
1639734360000|2021-12-17 09:46:00|7064.08|7064.08|7065.62|7065.62|7065.62|7065.62|7064.08|7064.08|0
1639734370000|2021-12-17 09:46:10|7067.33|7067.33|7068.84|7068.84|7068.84|7068.84|7067.33|7067.33|0
1639734380000|2021-12-17 09:46:20|7069.3|7069.3|7069.61|7069.61|7069.61|7069.61|7069.3|7069.3|0
1639734390000|2021-12-17 09:46:30|7069.8|7069.8|7069.61|7069.61|7069.8|7069.8|7069.61|7069.61|0
1639734400000|2021-12-17 09:46:40|7069.8|7069.8|7071.51|7071.51|7071.51|7071.51|7069.8|7069.8|0
1639734410000|2021-12-17 09:46:50|7071.84|7071.84|7071.79|7071.79|7072.08|7072.08|7071.79|7071.79|0
1639734420000|2021-12-17 09:47:00|7071.6|7071.6|7071.3|7071.3|7071.6|7071.6|7071.3|7071.3|0
1639734430000|2021-12-17 09:47:10|7071.41|7071.41|7071.22|7071.22|7071.41|7071.41|7071.22|7071.22|0
1639734440000|2021-12-17 09:47:20|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|0
1639734450000|2021-12-17 09:47:30|7071.08|7071.08|7070.93|7070.93|7071.08|7071.08|7070.93|7070.93|0
1639734470000|2021-12-17 09:47:50|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|0
1639734480000|2021-12-17 09:48:00|7071.39|7071.39|7069.62|7069.62|7071.39|7071.39|7069.62|7069.62|0
1639734490000|2021-12-17 09:48:10|7069.9|7069.9|7069.9|7069.9|7069.9|7069.9|7069.9|7069.9|0
1639734500000|2021-12-17 09:48:20|7070.28|7070.28|7071.57|7071.57|7071.57|7071.57|7070.28|7070.28|0
1639734520000|2021-12-17 09:48:40|7071.68|7071.68|7071.68|7071.68|7071.73|7071.73|7071.68|7071.68|0
1639734530000|2021-12-17 09:48:50|7071.87|7071.87|7071.87|7071.87|7071.87|7071.87|7071.87|7071.87|0
1639734540000|2021-12-17 09:49:00|7072|7072|7071.89|7071.89|7072|7072|7071.89|7071.89|0
1639734550000|2021-12-17 09:49:10|7072.33|7072.33|7072.34|7072.34|7072.53|7072.53|7070.56|7070.56|0
1639734560000|2021-12-17 09:49:20|7072.15|7072.15|7072.02|7072.02|7072.15|7072.15|7072.02|7072.02|0
1639734570000|2021-12-17 09:49:30|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|0
1639734580000|2021-12-17 09:49:40|7071.97|7071.97|7070.65|7070.65|7071.97|7071.97|7070.65|7070.65|0
1639734590000|2021-12-17 09:49:50|7071.25|7071.25|7070.94|7070.94|7071.25|7071.25|7070.94|7070.94|0
1639734600000|2021-12-17 09:50:00|7070.53|7070.53|7068.11|7068.11|7070.53|7070.53|7068.11|7068.11|0
1639734610000|2021-12-17 09:50:10|7068.05|7068.05|7067.48|7067.48|7068.6|7068.6|7067.48|7067.48|0
1639734620000|2021-12-17 09:50:20|7067.63|7067.63|7067.26|7067.26|7067.63|7067.63|7067.26|7067.26|0
1639734630000|2021-12-17 09:50:30|7067.07|7067.07|7067.11|7067.11|7067.17|7067.17|7066.86|7066.86|0
1639734640000|2021-12-17 09:50:40|7066.87|7066.87|7069.53|7069.53|7070.38|7070.38|7066.87|7066.87|0
1639734650000|2021-12-17 09:50:50|7069.43|7069.43|7070.38|7070.38|7070.38|7070.38|7068.68|7068.68|0
1639734660000|2021-12-17 09:51:00|7069.53|7069.53|7068.88|7068.88|7069.53|7069.53|7068.88|7068.88|0
1639734670000|2021-12-17 09:51:10|7068.58|7068.58|7068.5|7068.5|7068.58|7068.58|7068.5|7068.5|0
1639734680000|2021-12-17 09:51:20|7068.39|7068.39|7067.48|7067.48|7068.58|7068.58|7067.48|7067.48|0
1639734690000|2021-12-17 09:51:30|7067.64|7067.64|7068.02|7068.02|7068.1|7068.1|7067.64|7067.64|0
1639734700000|2021-12-17 09:51:40|7068.4|7068.4|7068.4|7068.4|7068.4|7068.4|7068.4|7068.4|0
1639734710000|2021-12-17 09:51:50|7068.51|7068.51|7068.29|7068.29|7068.51|7068.51|7068.29|7068.29|0
1639734720000|2021-12-17 09:52:00|7068.62|7068.62|7068.98|7068.98|7068.98|7068.98|7068.13|7068.13|0
1639734730000|2021-12-17 09:52:10|7068.76|7068.76|7068.53|7068.53|7068.76|7068.76|7068.53|7068.53|0
1639734740000|2021-12-17 09:52:20|7069.39|7069.39|7065.65|7065.65|7069.39|7069.39|7065.65|7065.65|0
1639734750000|2021-12-17 09:52:30|7065.57|7065.57|7065.34|7065.34|7065.77|7065.77|7065.26|7065.26|0
1639734760000|2021-12-17 09:52:40|7065.01|7065.01|7064.42|7064.42|7065.02|7065.02|7064.42|7064.42|0
1639734770000|2021-12-17 09:52:50|7064.31|7064.31|7064.34|7064.34|7064.34|7064.34|7064.12|7064.12|0
1639734780000|2021-12-17 09:53:00|7064.41|7064.41|7065.46|7065.46|7065.88|7065.88|7064.41|7064.41|0
1639734790000|2021-12-17 09:53:10|7065.58|7065.58|7065.63|7065.63|7065.63|7065.63|7065.46|7065.46|0
1639734800000|2021-12-17 09:53:20|7066.01|7066.01|7066.73|7066.73|7066.73|7066.73|7066.01|7066.01|0
1639734810000|2021-12-17 09:53:30|7069.29|7069.29|7068.86|7068.86|7069.71|7069.71|7068.86|7068.86|0
1639734820000|2021-12-17 09:53:40|7069.71|7069.71|7069.68|7069.68|7069.71|7069.71|7069.6|7069.6|0
1639734830000|2021-12-17 09:53:50|7069.92|7069.92|7069.84|7069.84|7069.92|7069.92|7069.84|7069.84|0
1639734840000|2021-12-17 09:54:00|7069.92|7069.92|7069.39|7069.39|7070.22|7070.22|7069.39|7069.39|0
1639734850000|2021-12-17 09:54:10|7069.31|7069.31|7068.44|7068.44|7069.38|7069.38|7068.44|7068.44|0
1639734860000|2021-12-17 09:54:20|7068.1|7068.1|7067.82|7067.82|7068.1|7068.1|7067.82|7067.82|0
1639734870000|2021-12-17 09:54:30|7067.93|7067.93|7067.92|7067.92|7067.93|7067.93|7067.7|7067.7|0
1639734880000|2021-12-17 09:54:40|7068|7068|7068.74|7068.74|7068.96|7068.96|7068|7068|0
1639734890000|2021-12-17 09:54:50|7068.65|7068.65|7068.43|7068.43|7068.65|7068.65|7068.43|7068.43|0
1639734900000|2021-12-17 09:55:00|7067.57|7067.57|7067.57|7067.57|7067.57|7067.57|7067.57|7067.57|0
1639734910000|2021-12-17 09:55:10|7067.49|7067.49|7067.76|7067.76|7067.98|7067.98|7067.42|7067.42|0
1639734940000|2021-12-17 09:55:40|7068.06|7068.06|7070.45|7070.45|7070.49|7070.49|7068.06|7068.06|0
1639734950000|2021-12-17 09:55:50|7070.41|7070.41|7070.94|7070.94|7070.94|7070.94|7070.09|7070.09|0
1639734960000|2021-12-17 09:56:00|7071.33|7071.33|7071.79|7071.79|7071.79|7071.79|7071.33|7071.33|0
1639734970000|2021-12-17 09:56:10|7071.98|7071.98|7072.19|7072.19|7072.19|7072.19|7071.98|7071.98|0
1639734980000|2021-12-17 09:56:20|7072.21|7072.21|7074.19|7074.19|7074.19|7074.19|7072.21|7072.21|0
1639734990000|2021-12-17 09:56:30|7074.37|7074.37|7076.53|7076.53|7076.53|7076.53|7074.28|7074.28|0
1639735000000|2021-12-17 09:56:40|7077.39|7077.39|7078.2|7078.2|7078.31|7078.31|7077.39|7077.39|0
1639735010000|2021-12-17 09:56:50|7078.42|7078.42|7079.25|7079.25|7079.25|7079.25|7078.42|7078.42|0
1639735020000|2021-12-17 09:57:00|7079.66|7079.66|7079.66|7079.66|7079.66|7079.66|7079.66|7079.66|0
1639735030000|2021-12-17 09:57:10|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|7079.69|7079.69|0
1639735040000|2021-12-17 09:57:20|7080.36|7080.36|7081.99|7081.99|7081.99|7081.99|7080.36|7080.36|0
1639735050000|2021-12-17 09:57:30|7082.2|7082.2|7082.65|7082.65|7082.65|7082.65|7081.79|7081.79|0
1639735060000|2021-12-17 09:57:40|7082.52|7082.52|7082.64|7082.64|7082.98|7082.98|7082.52|7082.52|0
1639735070000|2021-12-17 09:57:50|7082.52|7082.52|7082.44|7082.44|7082.52|7082.52|7082.44|7082.44|0
1639735080000|2021-12-17 09:58:00|7082.52|7082.52|7082.14|7082.14|7082.57|7082.57|7082.14|7082.14|0
1639735090000|2021-12-17 09:58:10|7082.03|7082.03|7081.87|7081.87|7082.03|7082.03|7081.87|7081.87|0
1639735100000|2021-12-17 09:58:20|7081.96|7081.96|7081.8|7081.8|7081.96|7081.96|7081.8|7081.8|0
1639735110000|2021-12-17 09:58:30|7081.9|7081.9|7083.89|7083.89|7083.89|7083.89|7081.9|7081.9|0
1639735120000|2021-12-17 09:58:40|7083.59|7083.59|7083.59|7083.59|7083.59|7083.59|7083.59|7083.59|0
1639735130000|2021-12-17 09:58:50|7083.43|7083.43|7083.83|7083.83|7084.06|7084.06|7083.27|7083.27|0
1639735140000|2021-12-17 09:59:00|7083.99|7083.99|7083.19|7083.19|7083.99|7083.99|7083.19|7083.19|0
1639735150000|2021-12-17 09:59:10|7083.11|7083.11|7082.92|7082.92|7083.11|7083.11|7082.06|7082.06|0
1639735160000|2021-12-17 09:59:20|7082.54|7082.54|7082.71|7082.71|7082.82|7082.82|7082.54|7082.54|0
1639735170000|2021-12-17 09:59:30|7082.41|7082.41|7083.16|7083.16|7083.16|7083.16|7082.41|7082.41|0
1639735190000|2021-12-17 09:59:50|7083.39|7083.39|7083.24|7083.24|7083.39|7083.39|7083.24|7083.24|0
1639735200000|2021-12-17 10:00:00|7082.95|7082.95|7083.55|7083.55|7083.55|7083.55|7082.95|7082.95|0
1639735210000|2021-12-17 10:00:10|7084.16|7084.16|7084.68|7084.68|7084.68|7084.68|7084.08|7084.08|0
1639735220000|2021-12-17 10:00:20|7084.69|7084.69|7085.57|7085.57|7085.57|7085.57|7084.69|7084.69|0
1639735230000|2021-12-17 10:00:30|7085.61|7085.61|7085.24|7085.24|7085.73|7085.73|7085.07|7085.07|0
1639735240000|2021-12-17 10:00:40|7085.25|7085.25|7085.28|7085.28|7085.28|7085.28|7084.76|7084.76|0
1639735250000|2021-12-17 10:00:50|7085.56|7085.56|7086.19|7086.19|7086.19|7086.19|7085.56|7085.56|0
1639735260000|2021-12-17 10:01:00|7085.85|7085.85|7086.42|7086.42|7086.42|7086.42|7085.73|7085.73|0
1639735270000|2021-12-17 10:01:10|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|0
1639735280000|2021-12-17 10:01:20|7086.33|7086.33|7086.33|7086.33|7086.33|7086.33|7086.33|7086.33|0
1639735290000|2021-12-17 10:01:30|7085.95|7085.95|7086.03|7086.03|7086.03|7086.03|7085.95|7085.95|0
1639735300000|2021-12-17 10:01:40|7085.95|7085.95|7085.76|7085.76|7085.96|7085.96|7085.76|7085.76|0
1639735310000|2021-12-17 10:01:50|7086.05|7086.05|7086.45|7086.45|7086.45|7086.45|7086.05|7086.05|0
1639735320000|2021-12-17 10:02:00|7086.83|7086.83|7091.81|7091.81|7091.9|7091.9|7086.83|7086.83|0
1639735330000|2021-12-17 10:02:10|7091.89|7091.89|7093.51|7093.51|7093.51|7093.51|7091.89|7091.89|0
1639735340000|2021-12-17 10:02:20|7093.56|7093.56|7093.58|7093.58|7093.67|7093.67|7093.51|7093.51|0
1639735350000|2021-12-17 10:02:30|7093.75|7093.75|7094.99|7094.99|7094.99|7094.99|7093.62|7093.62|0
1639735360000|2021-12-17 10:02:40|7095.2|7095.2|7095.11|7095.11|7095.26|7095.26|7094.89|7094.89|0
1639735370000|2021-12-17 10:02:50|7095.3|7095.3|7095.87|7095.87|7095.87|7095.87|7095.3|7095.3|0
1639735390000|2021-12-17 10:03:10|7095.92|7095.92|7095.27|7095.27|7096.13|7096.13|7095.27|7095.27|0
1639735400000|2021-12-17 10:03:20|7095.39|7095.39|7095.83|7095.83|7095.83|7095.83|7095.39|7095.39|0
1639735410000|2021-12-17 10:03:30|7096.14|7096.14|7096.51|7096.51|7096.51|7096.51|7096.14|7096.14|0
1639735420000|2021-12-17 10:03:40|7096.61|7096.61|7097.02|7097.02|7097.02|7097.02|7096.61|7096.61|0
1639735430000|2021-12-17 10:03:50|7097.31|7097.31|7097.2|7097.2|7097.31|7097.31|7097.2|7097.2|0
1639735440000|2021-12-17 10:04:00|7096.63|7096.63|7094.2|7094.2|7096.63|7096.63|7094.05|7094.05|0
1639735450000|2021-12-17 10:04:10|7094.39|7094.39|7094.42|7094.42|7094.7|7094.7|7094.39|7094.39|0
1639735460000|2021-12-17 10:04:20|7094.32|7094.32|7094.29|7094.29|7094.53|7094.53|7094.29|7094.29|0
1639735470000|2021-12-17 10:04:30|7094.46|7094.46|7092.42|7092.42|7094.46|7094.46|7092.25|7092.25|0
1639735480000|2021-12-17 10:04:40|7092.12|7092.12|7092.12|7092.12|7092.12|7092.12|7092.12|7092.12|0
1639735490000|2021-12-17 10:04:50|7092|7092|7091.91|7091.91|7092|7092|7091.91|7091.91|0
1639735500000|2021-12-17 10:05:00|7092.25|7092.25|7092.05|7092.05|7092.25|7092.25|7092.05|7092.05|0
1639735510000|2021-12-17 10:05:10|7091.63|7091.63|7092.05|7092.05|7092.05|7092.05|7091.63|7091.63|0
1639735520000|2021-12-17 10:05:20|7091.63|7091.63|7091.63|7091.63|7091.63|7091.63|7091.63|7091.63|0
1639735530000|2021-12-17 10:05:30|7092.28|7092.28|7092.51|7092.51|7092.51|7092.51|7092.28|7092.28|0
1639735540000|2021-12-17 10:05:40|7092.63|7092.63|7092.05|7092.05|7092.63|7092.63|7091.74|7091.74|0
1639735550000|2021-12-17 10:05:50|7092.24|7092.24|7095.05|7095.05|7095.05|7095.05|7092.24|7092.24|0
1639735560000|2021-12-17 10:06:00|7095.21|7095.21|7093.03|7093.03|7095.26|7095.26|7093.03|7093.03|0
1639735570000|2021-12-17 10:06:10|7093.11|7093.11|7093.03|7093.03|7093.11|7093.11|7093.03|7093.03|0
1639735580000|2021-12-17 10:06:20|7092.92|7092.92|7092.81|7092.81|7092.92|7092.92|7092.81|7092.81|0
1639735590000|2021-12-17 10:06:30|7092.92|7092.92|7092.92|7092.92|7092.92|7092.92|7092.92|7092.92|0
1639735600000|2021-12-17 10:06:40|7092.81|7092.81|7092.81|7092.81|7092.81|7092.81|7092.81|7092.81|0
1639735610000|2021-12-17 10:06:50|7093.6|7093.6|7093.87|7093.87|7093.98|7093.98|7093.6|7093.6|0
1639735620000|2021-12-17 10:07:00|7094.26|7094.26|7094.04|7094.04|7094.45|7094.45|7094.04|7094.04|0
1639735630000|2021-12-17 10:07:10|7093.93|7093.93|7093.93|7093.93|7093.93|7093.93|7093.93|7093.93|0
1639735640000|2021-12-17 10:07:20|7093.54|7093.54|7093.77|7093.77|7093.85|7093.85|7093.54|7093.54|0
1639735650000|2021-12-17 10:07:30|7094|7094|7096.12|7096.12|7096.35|7096.35|7094|7094|0
1639735660000|2021-12-17 10:07:40|7096.18|7096.18|7097.97|7097.97|7098.34|7098.34|7096.18|7096.18|0
1639735670000|2021-12-17 10:07:50|7098.02|7098.02|7098.18|7098.18|7098.18|7098.18|7097.88|7097.88|0
1639735680000|2021-12-17 10:08:00|7098.34|7098.34|7099.46|7099.46|7099.65|7099.65|7098.34|7098.34|0
1639735690000|2021-12-17 10:08:10|7099.41|7099.41|7098.83|7098.83|7099.41|7099.41|7098.83|7098.83|0
1639735700000|2021-12-17 10:08:20|7098.53|7098.53|7099.25|7099.25|7099.25|7099.25|7098.53|7098.53|0
1639735720000|2021-12-17 10:08:40|7099.14|7099.14|7102.46|7102.46|7102.92|7102.92|7099.14|7099.14|0
1639735730000|2021-12-17 10:08:50|7102.35|7102.35|7102.02|7102.02|7102.35|7102.35|7101.86|7101.86|0
1639735740000|2021-12-17 10:09:00|7102.21|7102.21|7102.48|7102.48|7102.48|7102.48|7102.21|7102.21|0
1639735750000|2021-12-17 10:09:10|7102.39|7102.39|7102.61|7102.61|7102.77|7102.77|7102.31|7102.31|0
1639735760000|2021-12-17 10:09:20|7102.46|7102.46|7102.15|7102.15|7102.46|7102.46|7102.15|7102.15|0
1639735770000|2021-12-17 10:09:30|7102.3|7102.3|7101.5|7101.5|7102.35|7102.35|7101.5|7101.5|0
1639735780000|2021-12-17 10:09:40|7100.88|7100.88|7099.04|7099.04|7100.88|7100.88|7098.7|7098.7|0
1639735790000|2021-12-17 10:09:50|7099.34|7099.34|7099.26|7099.26|7099.34|7099.34|7099.26|7099.26|0
1639736100000|2021-12-17 10:15:00|7096.61|7096.61|7095.14|7095.14|7096.61|7096.61|7094.76|7094.76|0
1639736110000|2021-12-17 10:15:10|7095.05|7095.05|7092.77|7092.77|7095.05|7095.05|7092.54|7092.54|0
1639736120000|2021-12-17 10:15:20|7091.74|7091.74|7081.52|7081.52|7093.17|7093.17|7081.52|7081.52|0
1639736130000|2021-12-17 10:15:30|7081.34|7081.34|7081.99|7081.99|7082.22|7082.22|7081.15|7081.15|0
1639736140000|2021-12-17 10:15:40|7081.75|7081.75|7080.93|7080.93|7081.86|7081.86|7080.93|7080.93|0
1639736150000|2021-12-17 10:15:50|7081.02|7081.02|7081.23|7081.23|7081.23|7081.23|7081.02|7081.02|0
1639736160000|2021-12-17 10:16:00|7081.44|7081.44|7078.77|7078.77|7081.49|7081.49|7078.77|7078.77|0
1639736170000|2021-12-17 10:16:10|7078.66|7078.66|7079.69|7079.69|7079.75|7079.75|7078.66|7078.66|0
1639736180000|2021-12-17 10:16:20|7079.5|7079.5|7079.98|7079.98|7080.09|7080.09|7079.5|7079.5|0
1639736190000|2021-12-17 10:16:30|7080.55|7080.55|7082.45|7082.45|7082.45|7082.45|7080.55|7080.55|0
1639736200000|2021-12-17 10:16:40|7082.83|7082.83|7084.21|7084.21|7084.21|7084.21|7082.42|7082.42|0
1639736210000|2021-12-17 10:16:50|7084.54|7084.54|7084.77|7084.77|7084.88|7084.88|7084.54|7084.54|0
1639736220000|2021-12-17 10:17:00|7084.86|7084.86|7088.05|7088.05|7088.05|7088.05|7084.86|7084.86|0
1639736230000|2021-12-17 10:17:10|7087.83|7087.83|7088.7|7088.7|7088.89|7088.89|7087.83|7087.83|0
1639736240000|2021-12-17 10:17:20|7088.59|7088.59|7088.95|7088.95|7088.95|7088.95|7088.59|7088.59|0
1639736250000|2021-12-17 10:17:30|7089.24|7089.24|7089.77|7089.77|7089.81|7089.81|7089.24|7089.24|0
1639736260000|2021-12-17 10:17:40|7090.23|7090.23|7090.97|7090.97|7091.06|7091.06|7090.23|7090.23|0
1639736270000|2021-12-17 10:17:50|7091.05|7091.05|7091.94|7091.94|7091.94|7091.94|7091.05|7091.05|0
1639736280000|2021-12-17 10:18:00|7091.75|7091.75|7093.75|7093.75|7093.75|7093.75|7091.67|7091.67|0
1639736290000|2021-12-17 10:18:10|7094.04|7094.04|7097.89|7097.89|7097.97|7097.97|7094.04|7094.04|0
1639736300000|2021-12-17 10:18:20|7097.65|7097.65|7097.92|7097.92|7097.92|7097.92|7097.65|7097.65|0
1639736310000|2021-12-17 10:18:30|7096.72|7096.72|7096.96|7096.96|7097.35|7097.35|7096.72|7096.72|0
1639736320000|2021-12-17 10:18:40|7096.77|7096.77|7096.66|7096.66|7096.88|7096.88|7096.66|7096.66|0
1639736330000|2021-12-17 10:18:50|7096.77|7096.77|7094.56|7094.56|7096.77|7096.77|7094.56|7094.56|0
1639736340000|2021-12-17 10:19:00|7094.52|7094.52|7095.09|7095.09|7095.09|7095.09|7094.52|7094.52|0
1639736350000|2021-12-17 10:19:10|7094.96|7094.96|7093.92|7093.92|7095.57|7095.57|7093.81|7093.81|0
1639736360000|2021-12-17 10:19:20|7093.81|7093.81|7093.92|7093.92|7093.92|7093.92|7093.81|7093.81|0
1639736370000|2021-12-17 10:19:30|7093.87|7093.87|7093.48|7093.48|7093.87|7093.87|7093.48|7093.48|0
1639736380000|2021-12-17 10:19:40|7093.5|7093.5|7093.26|7093.26|7093.64|7093.64|7093.26|7093.26|0
1639736400000|2021-12-17 10:20:00|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|0
1639736410000|2021-12-17 10:20:10|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|0
1639736420000|2021-12-17 10:20:20|7094.21|7094.21|7099.45|7099.45|7099.45|7099.45|7093.74|7093.74|0
1639736430000|2021-12-17 10:20:30|7099.56|7099.56|7100.29|7100.29|7100.29|7100.29|7099.53|7099.53|0
1639736440000|2021-12-17 10:20:40|7100.59|7100.59|7100.47|7100.47|7100.7|7100.7|7100.25|7100.25|0
1639736450000|2021-12-17 10:20:50|7100.28|7100.28|7101.75|7101.75|7102.4|7102.4|7099.84|7099.84|0
1639736460000|2021-12-17 10:21:00|7101.49|7101.49|7101.77|7101.77|7101.77|7101.77|7101.49|7101.49|0
1639736470000|2021-12-17 10:21:10|7101.88|7101.88|7101.98|7101.98|7101.98|7101.98|7101.88|7101.88|0
1639736480000|2021-12-17 10:21:20|7101.9|7101.9|7101.07|7101.07|7101.98|7101.98|7101.07|7101.07|0
1639736490000|2021-12-17 10:21:30|7101.92|7101.92|7102.49|7102.49|7102.49|7102.49|7101.92|7101.92|0
1639736500000|2021-12-17 10:21:40|7102.41|7102.41|7103.58|7103.58|7103.58|7103.58|7102.41|7102.41|0
1639736510000|2021-12-17 10:21:50|7103.8|7103.8|7103.46|7103.46|7103.84|7103.84|7103.35|7103.35|0
1639736520000|2021-12-17 10:22:00|7104.03|7104.03|7109.62|7109.62|7109.62|7109.62|7104.03|7104.03|0
1639736530000|2021-12-17 10:22:10|7108.76|7108.76|7109.31|7109.31|7109.31|7109.31|7108.76|7108.76|0
1639736540000|2021-12-17 10:22:20|7109|7109|7109.8|7109.8|7110.02|7110.02|7109|7109|0
1639736550000|2021-12-17 10:22:30|7109.68|7109.68|7111.45|7111.45|7111.45|7111.45|7109.68|7109.68|0
1639736560000|2021-12-17 10:22:40|7111.73|7111.73|7114.12|7114.12|7114.12|7114.12|7111.73|7111.73|0
1639736570000|2021-12-17 10:22:50|7113.96|7113.96|7114.6|7114.6|7114.68|7114.68|7113.96|7113.96|0
1639736580000|2021-12-17 10:23:00|7115.45|7115.45|7115.48|7115.48|7116.67|7116.67|7115.45|7115.45|0
1639736590000|2021-12-17 10:23:10|7115.25|7115.25|7114.98|7114.98|7115.25|7115.25|7114.98|7114.98|0
1639736600000|2021-12-17 10:23:20|7114.22|7114.22|7113.23|7113.23|7114.22|7114.22|7113.23|7113.23|0
1639736610000|2021-12-17 10:23:30|7113.2|7113.2|7112.49|7112.49|7113.2|7113.2|7112.49|7112.49|0
1639736620000|2021-12-17 10:23:40|7112.45|7112.45|7112.25|7112.25|7112.45|7112.45|7112.25|7112.25|0
1639736630000|2021-12-17 10:23:50|7112.13|7112.13|7113.85|7113.85|7113.85|7113.85|7112.13|7112.13|0
1639736640000|2021-12-17 10:24:00|7113.93|7113.93|7114.45|7114.45|7114.52|7114.52|7113.07|7113.07|0
1639736650000|2021-12-17 10:24:10|7114.38|7114.38|7114.35|7114.35|7114.38|7114.38|7114.35|7114.35|0
1639736660000|2021-12-17 10:24:20|7113.97|7113.97|7114.07|7114.07|7114.16|7114.16|7113.97|7113.97|0
1639736670000|2021-12-17 10:24:30|7113.91|7113.91|7113.99|7113.99|7113.99|7113.99|7113.13|7113.13|0
1639736680000|2021-12-17 10:24:40|7114.09|7114.09|7109.79|7109.79|7114.09|7114.09|7109.79|7109.79|0
1639736700000|2021-12-17 10:25:00|7109.63|7109.63|7109.86|7109.86|7109.86|7109.86|7109.63|7109.63|0
1639736710000|2021-12-17 10:25:10|7109.49|7109.49|7109.04|7109.04|7109.94|7109.94|7109.04|7109.04|0
1639736720000|2021-12-17 10:25:20|7108.75|7108.75|7109|7109|7109|7109|7108.75|7108.75|0
1639736730000|2021-12-17 10:25:30|7109.04|7109.04|7108.56|7108.56|7109.04|7109.04|7108.47|7108.47|0
1639736740000|2021-12-17 10:25:40|7108.67|7108.67|7111.32|7111.32|7111.42|7111.42|7108.67|7108.67|0
1639736750000|2021-12-17 10:25:50|7111.54|7111.54|7111.31|7111.31|7111.77|7111.77|7111.31|7111.31|0
1639736760000|2021-12-17 10:26:00|7111.2|7111.2|7110.3|7110.3|7111.2|7111.2|7110.3|7110.3|0
1639736780000|2021-12-17 10:26:20|7110.63|7110.63|7111.03|7111.03|7111.03|7111.03|7110.63|7110.63|0
1639736790000|2021-12-17 10:26:30|7110.93|7110.93|7110.9|7110.9|7110.93|7110.93|7110.9|7110.9|0
1639736800000|2021-12-17 10:26:40|7111.13|7111.13|7110.68|7110.68|7111.13|7111.13|7110.68|7110.68|0
1639736810000|2021-12-17 10:26:50|7110.6|7110.6|7110.41|7110.41|7110.6|7110.6|7110.26|7110.26|0
1639736820000|2021-12-17 10:27:00|7110.3|7110.3|7109.84|7109.84|7110.3|7110.3|7109.84|7109.84|0
1639736830000|2021-12-17 10:27:10|7109.69|7109.69|7109.2|7109.2|7109.96|7109.96|7109.2|7109.2|0
1639736840000|2021-12-17 10:27:20|7108.89|7108.89|7108.55|7108.55|7108.89|7108.89|7108.55|7108.55|0
1639736850000|2021-12-17 10:27:30|7109.45|7109.45|7109.03|7109.03|7109.45|7109.45|7109.03|7109.03|0
1639736860000|2021-12-17 10:27:40|7109.32|7109.32|7110.25|7110.25|7110.29|7110.29|7109.32|7109.32|0
1639736870000|2021-12-17 10:27:50|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|0
1639736880000|2021-12-17 10:28:00|7111.71|7111.71|7111.71|7111.71|7111.71|7111.71|7111.71|7111.71|0
1639736890000|2021-12-17 10:28:10|7111.92|7111.92|7114.21|7114.21|7114.21|7114.21|7111.92|7111.92|0
1639736900000|2021-12-17 10:28:20|7114.4|7114.4|7114.3|7114.3|7114.4|7114.4|7114.3|7114.3|0
1639736920000|2021-12-17 10:28:40|7114.21|7114.21|7114.13|7114.13|7114.21|7114.21|7114.13|7114.13|0
1639736930000|2021-12-17 10:28:50|7113.94|7113.94|7114.04|7114.04|7114.04|7114.04|7113.94|7113.94|0
1639736940000|2021-12-17 10:29:00|7113.92|7113.92|7112.97|7112.97|7113.92|7113.92|7112.17|7112.17|0
1639736950000|2021-12-17 10:29:10|7113.35|7113.35|7113.5|7113.5|7113.63|7113.63|7113.35|7113.35|0
1639736960000|2021-12-17 10:29:20|7113.17|7113.17|7113.03|7113.03|7113.17|7113.17|7112.13|7112.13|0
1639736970000|2021-12-17 10:29:30|7113.25|7113.25|7116.86|7116.86|7116.86|7116.86|7113.25|7113.25|0
1639736990000|2021-12-17 10:29:50|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|0
1639737000000|2021-12-17 10:30:00|7118.33|7118.33|7119.53|7119.53|7119.53|7119.53|7118.33|7118.33|0
1639737010000|2021-12-17 10:30:10|7119.76|7119.76|7119.38|7119.38|7119.76|7119.76|7119.1|7119.1|0
1639737020000|2021-12-17 10:30:20|7119.3|7119.3|7118.14|7118.14|7119.3|7119.3|7118.14|7118.14|0
1639737040000|2021-12-17 10:30:40|7118.03|7118.03|7117.76|7117.76|7118.03|7118.03|7117.76|7117.76|0
1639737050000|2021-12-17 10:30:50|7117.61|7117.61|7117.89|7117.89|7117.89|7117.89|7117.61|7117.61|0
1639737060000|2021-12-17 10:31:00|7118.12|7118.12|7118.83|7118.83|7119.03|7119.03|7118.12|7118.12|0
1639737070000|2021-12-17 10:31:10|7118.98|7118.98|7118.28|7118.28|7119.31|7119.31|7118.28|7118.28|0
1639737080000|2021-12-17 10:31:20|7118.47|7118.47|7122.23|7122.23|7122.23|7122.23|7118.47|7118.47|0
1639737090000|2021-12-17 10:31:30|7122.38|7122.38|7124.45|7124.45|7124.45|7124.45|7122.38|7122.38|0
1639737100000|2021-12-17 10:31:40|7124.37|7124.37|7124.56|7124.56|7124.99|7124.99|7124.37|7124.37|0
1639737110000|2021-12-17 10:31:50|7124.71|7124.71|7124.66|7124.66|7124.71|7124.71|7124.66|7124.66|0
1639737120000|2021-12-17 10:32:00|7124.85|7124.85|7125.5|7125.5|7125.5|7125.5|7124.85|7124.85|0
1639737130000|2021-12-17 10:32:10|7125.82|7125.82|7126.07|7126.07|7126.39|7126.39|7125.82|7125.82|0
1639737140000|2021-12-17 10:32:20|7126.3|7126.3|7128.17|7128.17|7128.17|7128.17|7126.11|7126.11|0
1639737150000|2021-12-17 10:32:30|7128.23|7128.23|7128.57|7128.57|7128.82|7128.82|7128.17|7128.17|0
1639737160000|2021-12-17 10:32:40|7128.91|7128.91|7128.56|7128.56|7128.91|7128.91|7128.45|7128.45|0
1639737170000|2021-12-17 10:32:50|7130.27|7130.27|7130.18|7130.18|7130.56|7130.56|7129.49|7129.49|0
1639737180000|2021-12-17 10:33:00|7130.37|7130.37|7130.43|7130.43|7130.43|7130.43|7130.09|7130.09|0
1639737190000|2021-12-17 10:33:10|7130.32|7130.32|7130.08|7130.08|7130.32|7130.32|7129.31|7129.31|0
1639737200000|2021-12-17 10:33:20|7129.23|7129.23|7128.38|7128.38|7129.23|7129.23|7128.38|7128.38|0
1639737210000|2021-12-17 10:33:30|7128|7128|7127.5|7127.5|7128|7128|7127.38|7127.38|0
1639737220000|2021-12-17 10:33:40|7126.97|7126.97|7126.1|7126.1|7127.12|7127.12|7126.1|7126.1|0
1639737230000|2021-12-17 10:33:50|7125.8|7125.8|7124.95|7124.95|7126.1|7126.1|7124.95|7124.95|0
1639737240000|2021-12-17 10:34:00|7125.17|7125.17|7125.28|7125.28|7125.44|7125.44|7124.91|7124.91|0
1639737250000|2021-12-17 10:34:10|7125.21|7125.21|7125.01|7125.01|7125.21|7125.21|7124.67|7124.67|0
1639737260000|2021-12-17 10:34:20|7125.2|7125.2|7124.97|7124.97|7125.2|7125.2|7124.97|7124.97|0
1639737280000|2021-12-17 10:34:40|7125.2|7125.2|7125.62|7125.62|7125.62|7125.62|7125.2|7125.2|0
1639737290000|2021-12-17 10:34:50|7125.28|7125.28|7124.85|7124.85|7125.5|7125.5|7124.85|7124.85|0
1639737300000|2021-12-17 10:35:00|7124.73|7124.73|7127.98|7127.98|7127.98|7127.98|7124.73|7124.73|0
1639737310000|2021-12-17 10:35:10|7128.28|7128.28|7130.32|7130.32|7130.32|7130.32|7128.21|7128.21|0
1639737320000|2021-12-17 10:35:20|7130.65|7130.65|7130.35|7130.35|7130.87|7130.87|7129.64|7129.64|0
1639737330000|2021-12-17 10:35:30|7130.13|7130.13|7129.45|7129.45|7130.5|7130.5|7128.97|7128.97|0
1639737340000|2021-12-17 10:35:40|7129.54|7129.54|7129.8|7129.8|7129.8|7129.8|7129.54|7129.54|0
1639737360000|2021-12-17 10:36:00|7130.14|7130.14|7130.25|7130.25|7130.25|7130.25|7130.14|7130.14|0
1639737370000|2021-12-17 10:36:10|7131.1|7131.1|7131.05|7131.05|7131.1|7131.1|7131.05|7131.05|0
1639737380000|2021-12-17 10:36:20|7131.13|7131.13|7130.64|7130.64|7131.21|7131.21|7130.35|7130.35|0
1639737390000|2021-12-17 10:36:30|7130.45|7130.45|7128.69|7128.69|7130.45|7130.45|7128.59|7128.59|0
1639737400000|2021-12-17 10:36:40|7128.3|7128.3|7127.45|7127.45|7128.38|7128.38|7127.45|7127.45|0
1639737410000|2021-12-17 10:36:50|7127.91|7127.91|7127.91|7127.91|7127.91|7127.91|7127.91|7127.91|0
1639737420000|2021-12-17 10:37:00|7128.13|7128.13|7128.22|7128.22|7128.29|7128.29|7128.13|7128.13|0
1639737430000|2021-12-17 10:37:10|7128.45|7128.45|7129.77|7129.77|7129.77|7129.77|7128.45|7128.45|0
1639737440000|2021-12-17 10:37:20|7129.97|7129.97|7131.26|7131.26|7131.83|7131.83|7129.97|7129.97|0
1639737450000|2021-12-17 10:37:30|7131.19|7131.19|7131.07|7131.07|7131.19|7131.19|7131.07|7131.07|0
1639737460000|2021-12-17 10:37:40|7130.92|7130.92|7130.96|7130.96|7130.96|7130.96|7130.77|7130.77|0
1639737470000|2021-12-17 10:37:50|7130.79|7130.79|7130.8|7130.8|7130.96|7130.96|7130.79|7130.79|0
1639737480000|2021-12-17 10:38:00|7131.09|7131.09|7131.28|7131.28|7131.28|7131.28|7131.09|7131.09|0
1639737490000|2021-12-17 10:38:10|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|0
1639737500000|2021-12-17 10:38:20|7131.84|7131.84|7131.75|7131.75|7131.84|7131.84|7131.02|7131.02|0
1639737510000|2021-12-17 10:38:30|7131.45|7131.45|7130.29|7130.29|7131.52|7131.52|7130.29|7130.29|0
1639737520000|2021-12-17 10:38:40|7130.67|7130.67|7130.59|7130.59|7131.08|7131.08|7130.59|7130.59|0
1639737530000|2021-12-17 10:38:50|7130.4|7130.4|7130.22|7130.22|7130.4|7130.4|7130.08|7130.08|0
1639737540000|2021-12-17 10:39:00|7130.56|7130.56|7130.31|7130.31|7130.56|7130.56|7130.18|7130.18|0
1639737550000|2021-12-17 10:39:10|7130.21|7130.21|7130.21|7130.21|7130.21|7130.21|7130.21|7130.21|0
1639737560000|2021-12-17 10:39:20|7130.81|7130.81|7131.79|7131.79|7131.79|7131.79|7130.73|7130.73|0
1639737570000|2021-12-17 10:39:30|7132.09|7132.09|7133.8|7133.8|7133.8|7133.8|7132.09|7132.09|0
1639737580000|2021-12-17 10:39:40|7133.57|7133.57|7133.99|7133.99|7133.99|7133.99|7133.57|7133.57|0
1639737590000|2021-12-17 10:39:50|7133.87|7133.87|7138.5|7138.5|7138.5|7138.5|7133.87|7133.87|0
1639737600000|2021-12-17 10:40:00|7138.83|7138.83|7139.49|7139.49|7139.92|7139.92|7138.83|7138.83|0
1639737610000|2021-12-17 10:40:10|7139.3|7139.3|7139.22|7139.22|7139.33|7139.33|7139.17|7139.17|0
1639737620000|2021-12-17 10:40:20|7139.26|7139.26|7138.72|7138.72|7139.66|7139.66|7138.72|7138.72|0
1639737630000|2021-12-17 10:40:30|7138.54|7138.54|7137.68|7137.68|7138.54|7138.54|7137.57|7137.57|0
1639737640000|2021-12-17 10:40:40|7137.79|7137.79|7138.28|7138.28|7138.28|7138.28|7137.79|7137.79|0
1639737650000|2021-12-17 10:40:50|7138.2|7138.2|7138.12|7138.12|7138.28|7138.28|7138.12|7138.12|0
1639737660000|2021-12-17 10:41:00|7138.05|7138.05|7137.59|7137.59|7138.05|7138.05|7137.36|7137.36|0
1639737670000|2021-12-17 10:41:10|7137.67|7137.67|7137.52|7137.52|7137.86|7137.86|7137.44|7137.44|0
1639737680000|2021-12-17 10:41:20|7137.4|7137.4|7136.3|7136.3|7137.4|7137.4|7136.14|7136.14|0
1639737690000|2021-12-17 10:41:30|7136.2|7136.2|7136.73|7136.73|7137.05|7137.05|7136.2|7136.2|0
1639737700000|2021-12-17 10:41:40|7136.63|7136.63|7136.72|7136.72|7136.72|7136.72|7136.63|7136.63|0
1639737710000|2021-12-17 10:41:50|7136.8|7136.8|7136.46|7136.46|7136.8|7136.8|7136.46|7136.46|0
1639737720000|2021-12-17 10:42:00|7137.32|7137.32|7138.31|7138.31|7138.96|7138.96|7137.32|7137.32|0
1639737730000|2021-12-17 10:42:10|7138.53|7138.53|7138.44|7138.44|7139.46|7139.46|7138.44|7138.44|0
1639737740000|2021-12-17 10:42:20|7139.34|7139.34|7136.6|7136.6|7139.34|7139.34|7136.6|7136.6|0
1639737750000|2021-12-17 10:42:30|7136.52|7136.52|7136.62|7136.62|7136.7|7136.7|7136.52|7136.52|0
1639737760000|2021-12-17 10:42:40|7136.7|7136.7|7136.7|7136.7|7136.7|7136.7|7136.7|7136.7|0
1639737770000|2021-12-17 10:42:50|7136.8|7136.8|7138.51|7138.51|7138.51|7138.51|7136.72|7136.72|0
1639737780000|2021-12-17 10:43:00|7138.46|7138.46|7138.46|7138.46|7138.46|7138.46|7138.46|7138.46|0
1639737790000|2021-12-17 10:43:10|7138.65|7138.65|7138.97|7138.97|7139.13|7139.13|7138.65|7138.65|0
1639737800000|2021-12-17 10:43:20|7139.13|7139.13|7139.47|7139.47|7139.47|7139.47|7139.13|7139.13|0
1639737810000|2021-12-17 10:43:30|7139.35|7139.35|7139.72|7139.72|7139.79|7139.79|7139.24|7139.24|0
1639737820000|2021-12-17 10:43:40|7139.91|7139.91|7140.8|7140.8|7140.8|7140.8|7139.87|7139.87|0
1639737830000|2021-12-17 10:43:50|7141.25|7141.25|7139.61|7139.61|7141.36|7141.36|7139.52|7139.52|0
1639737840000|2021-12-17 10:44:00|7139.42|7139.42|7138.53|7138.53|7139.42|7139.42|7138.35|7138.35|0
1639737850000|2021-12-17 10:44:10|7138.59|7138.59|7139.53|7139.53|7139.53|7139.53|7138.44|7138.44|0
1639737860000|2021-12-17 10:44:20|7139.68|7139.68|7145.03|7145.03|7145.03|7145.03|7139.68|7139.68|0
1639737870000|2021-12-17 10:44:30|7144.84|7144.84|7145.21|7145.21|7145.21|7145.21|7144.84|7144.84|0
1639737880000|2021-12-17 10:44:40|7145.31|7145.31|7143.23|7143.23|7145.54|7145.54|7143.23|7143.23|0
1639737890000|2021-12-17 10:44:50|7143.39|7143.39|7142.85|7142.85|7143.39|7143.39|7142.85|7142.85|0
1639737900000|2021-12-17 10:45:00|7143.03|7143.03|7144.55|7144.55|7144.55|7144.55|7143.03|7143.03|0
1639737910000|2021-12-17 10:45:10|7144.39|7144.39|7146.02|7146.02|7146.02|7146.02|7144.39|7144.39|0
1639737920000|2021-12-17 10:45:20|7146.25|7146.25|7144.69|7144.69|7146.5|7146.5|7144.69|7144.69|0
1639737930000|2021-12-17 10:45:30|7144.84|7144.84|7143.93|7143.93|7145.63|7145.63|7143.7|7143.7|0
1639737940000|2021-12-17 10:45:40|7144.16|7144.16|7143.82|7143.82|7144.42|7144.42|7143.44|7143.44|0
1639737950000|2021-12-17 10:45:50|7143.79|7143.79|7143.82|7143.82|7143.98|7143.98|7143.67|7143.67|0
1639737960000|2021-12-17 10:46:00|7144.09|7144.09|7145.48|7145.48|7145.51|7145.51|7144.09|7144.09|0
1639737970000|2021-12-17 10:46:10|7145.51|7145.51|7146.62|7146.62|7146.62|7146.62|7145.09|7145.09|0
1639737980000|2021-12-17 10:46:20|7146.59|7146.59|7146.92|7146.92|7146.92|7146.92|7146.59|7146.59|0
1639737990000|2021-12-17 10:46:30|7147.33|7147.33|7147.65|7147.65|7147.88|7147.88|7147.24|7147.24|0
1639738000000|2021-12-17 10:46:40|7147.53|7147.53|7146.49|7146.49|7147.53|7147.53|7146.49|7146.49|0
1639738010000|2021-12-17 10:46:50|7146.57|7146.57|7145.65|7145.65|7146.57|7146.57|7145.65|7145.65|0
1639738020000|2021-12-17 10:47:00|7145.47|7145.47|7145.36|7145.36|7145.47|7145.47|7145.24|7145.24|0
1639738040000|2021-12-17 10:47:20|7145.51|7145.51|7145.57|7145.57|7145.66|7145.66|7145.51|7145.51|0
1639738050000|2021-12-17 10:47:30|7145.42|7145.42|7144.55|7144.55|7145.57|7145.57|7144.55|7144.55|0
1639738060000|2021-12-17 10:47:40|7144.47|7144.47|7145.41|7145.41|7146.18|7146.18|7144.47|7144.47|0
1639738070000|2021-12-17 10:47:50|7145.57|7145.57|7143.75|7143.75|7145.57|7145.57|7143.75|7143.75|0
1639738080000|2021-12-17 10:48:00|7143.52|7143.52|7140.58|7140.58|7143.52|7143.52|7140.58|7140.58|0
1639738090000|2021-12-17 10:48:10|7140.47|7140.47|7140.14|7140.14|7140.62|7140.62|7140.14|7140.14|0
1639738100000|2021-12-17 10:48:20|7140.33|7140.33|7140.33|7140.33|7140.43|7140.43|7140.33|7140.33|0
1639738110000|2021-12-17 10:48:30|7140.23|7140.23|7139.97|7139.97|7140.65|7140.65|7139.79|7139.79|0
1639738120000|2021-12-17 10:48:40|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|0
1639738130000|2021-12-17 10:48:50|7140.02|7140.02|7139.56|7139.56|7140.02|7140.02|7139.56|7139.56|0
1639738140000|2021-12-17 10:49:00|7139.47|7139.47|7139.71|7139.71|7139.71|7139.71|7139.39|7139.39|0
1639738150000|2021-12-17 10:49:10|7139.83|7139.83|7140.22|7140.22|7140.3|7140.3|7139.83|7139.83|0
1639738160000|2021-12-17 10:49:20|7140.57|7140.57|7140.47|7140.47|7140.76|7140.76|7140.47|7140.47|0
1639738170000|2021-12-17 10:49:30|7140.7|7140.7|7142.8|7142.8|7142.8|7142.8|7140.6|7140.6|0
1639738190000|2021-12-17 10:49:50|7142.99|7142.99|7145.31|7145.31|7147.73|7147.73|7142.99|7142.99|0
1639738200000|2021-12-17 10:50:00|7146.95|7146.95|7147.67|7147.67|7147.87|7147.87|7146.95|7146.95|0
1639738210000|2021-12-17 10:50:10|7148.52|7148.52|7153.53|7153.53|7153.53|7153.53|7148.3|7148.3|0
1639738220000|2021-12-17 10:50:20|7153.74|7153.74|7156.57|7156.57|7157.13|7157.13|7153.74|7153.74|0
1639738230000|2021-12-17 10:50:30|7154.83|7154.83|7157.4|7157.4|7157.71|7157.71|7154.83|7154.83|0
1639738240000|2021-12-17 10:50:40|7157.51|7157.51|7165.59|7165.59|7165.8|7165.8|7157.51|7157.51|0
1639738250000|2021-12-17 10:50:50|7165.97|7165.97|7167.23|7167.23|7167.23|7167.23|7164.95|7164.95|0
1639738260000|2021-12-17 10:51:00|7164.87|7164.87|7168.62|7168.62|7168.89|7168.89|7164.87|7164.87|0
1639738270000|2021-12-17 10:51:10|7168.67|7168.67|7172.09|7172.09|7172.87|7172.87|7168.67|7168.67|0
1639738280000|2021-12-17 10:51:20|7171.81|7171.81|7171.25|7171.25|7171.81|7171.81|7170.19|7170.19|0
1639738290000|2021-12-17 10:51:30|7169.07|7169.07|7171.07|7171.07|7171.11|7171.11|7168.24|7168.24|0
1639738300000|2021-12-17 10:51:40|7170.11|7170.11|7164.68|7164.68|7171.4|7171.4|7164.68|7164.68|0
1639738310000|2021-12-17 10:51:50|7164.91|7164.91|7166.33|7166.33|7166.33|7166.33|7164.75|7164.75|0
1639738320000|2021-12-17 10:52:00|7166.74|7166.74|7166.98|7166.98|7166.98|7166.98|7165.71|7165.71|0
1639738330000|2021-12-17 10:52:10|7167.42|7167.42|7166.67|7166.67|7168.92|7168.92|7165.37|7165.37|0
1639738340000|2021-12-17 10:52:20|7166.51|7166.51|7163.48|7163.48|7167.65|7167.65|7163.48|7163.48|0
1639738350000|2021-12-17 10:52:30|7162.43|7162.43|7163.01|7163.01|7164.32|7164.32|7162.43|7162.43|0
1639738360000|2021-12-17 10:52:40|7161.3|7161.3|7160.63|7160.63|7162.39|7162.39|7160.14|7160.14|0
1639738370000|2021-12-17 10:52:50|7160.84|7160.84|7163.07|7163.07|7163.64|7163.64|7160.63|7160.63|0
1639738380000|2021-12-17 10:53:00|7160.33|7160.33|7160.08|7160.08|7161.3|7161.3|7160.08|7160.08|0
1639738390000|2021-12-17 10:53:10|7159.87|7159.87|7162.11|7162.11|7162.64|7162.64|7159.79|7159.79|0
1639738400000|2021-12-17 10:53:20|7162.16|7162.16|7160.17|7160.17|7163.86|7163.86|7160.17|7160.17|0
1639738410000|2021-12-17 10:53:30|7160.49|7160.49|7160.09|7160.09|7160.73|7160.73|7160.04|7160.04|0
1639738420000|2021-12-17 10:53:40|7160.32|7160.32|7161.71|7161.71|7162.16|7162.16|7160.03|7160.03|0
1639738430000|2021-12-17 10:53:50|7161.93|7161.93|7165.91|7165.91|7165.91|7165.91|7161.63|7161.63|0
1639738440000|2021-12-17 10:54:00|7162.42|7162.42|7161.74|7161.74|7162.42|7162.42|7161.57|7161.57|0
1639738450000|2021-12-17 10:54:10|7162.59|7162.59|7163.59|7163.59|7165.46|7165.46|7162.59|7162.59|0
1639738460000|2021-12-17 10:54:20|7163.88|7163.88|7163.93|7163.93|7166.34|7166.34|7163.88|7163.88|0
1639738470000|2021-12-17 10:54:30|7164.03|7164.03|7165.38|7165.38|7165.41|7165.41|7163.55|7163.55|0
1639738480000|2021-12-17 10:54:40|7165.53|7165.53|7168.25|7168.25|7169.66|7169.66|7165.48|7165.48|0
1639738490000|2021-12-17 10:54:50|7168.14|7168.14|7167.26|7167.26|7169.95|7169.95|7167.26|7167.26|0
1639738500000|2021-12-17 10:55:00|7168.56|7168.56|7168.3|7168.3|7169.74|7169.74|7168.09|7168.09|0
1639738510000|2021-12-17 10:55:10|7168.6|7168.6|7169.53|7169.53|7169.85|7169.85|7168.33|7168.33|0
1639738520000|2021-12-17 10:55:20|7169.43|7169.43|7171.3|7171.3|7171.3|7171.3|7168.82|7168.82|0
1639738530000|2021-12-17 10:55:30|7169.8|7169.8|7170.23|7170.23|7170.23|7170.23|7169.45|7169.45|0
1639738540000|2021-12-17 10:55:40|7170.31|7170.31|7169.94|7169.94|7173.46|7173.46|7169.18|7169.18|0
1639738550000|2021-12-17 10:55:50|7169.56|7169.56|7170.75|7170.75|7170.75|7170.75|7168.9|7168.9|0
1639738560000|2021-12-17 10:56:00|7168.06|7168.06|7168.77|7168.77|7169.24|7169.24|7168.06|7168.06|0
1639738570000|2021-12-17 10:56:10|7168.98|7168.98|7168.04|7168.04|7169.41|7169.41|7167.08|7167.08|0
1639738580000|2021-12-17 10:56:20|7168.27|7168.27|7166.45|7166.45|7168.27|7168.27|7166.45|7166.45|0
1639738590000|2021-12-17 10:56:30|7164.55|7164.55|7164.37|7164.37|7165.7|7165.7|7164.37|7164.37|0
1639738600000|2021-12-17 10:56:40|7164.48|7164.48|7163.94|7163.94|7165.2|7165.2|7163.73|7163.73|0
1639738610000|2021-12-17 10:56:50|7163.88|7163.88|7165.36|7165.36|7165.36|7165.36|7163.24|7163.24|0
1639738620000|2021-12-17 10:57:00|7162.15|7162.15|7160.76|7160.76|7162.15|7162.15|7159.83|7159.83|0
1639738630000|2021-12-17 10:57:10|7160.57|7160.57|7158.82|7158.82|7161.77|7161.77|7158.82|7158.82|0
1639738640000|2021-12-17 10:57:20|7158.44|7158.44|7161.24|7161.24|7161.24|7161.24|7158.15|7158.15|0
1639738650000|2021-12-17 10:57:30|7158.87|7158.87|7157.85|7157.85|7160.03|7160.03|7157.85|7157.85|0
1639738660000|2021-12-17 10:57:40|7157.66|7157.66|7156.9|7156.9|7159.42|7159.42|7156.86|7156.86|0
1639738670000|2021-12-17 10:57:50|7157.01|7157.01|7155.61|7155.61|7158.43|7158.43|7155.61|7155.61|0
1639738680000|2021-12-17 10:58:00|7157.98|7157.98|7158.6|7158.6|7158.6|7158.6|7157.79|7157.79|0
1639738690000|2021-12-17 10:58:10|7158.88|7158.88|7162.43|7162.43|7163.65|7163.65|7158.58|7158.58|0
1639738700000|2021-12-17 10:58:20|7162.59|7162.59|7166.49|7166.49|7166.49|7166.49|7162.38|7162.38|0
1639738710000|2021-12-17 10:58:30|7164.09|7164.09|7165.16|7165.16|7165.27|7165.27|7164.09|7164.09|0
1639738720000|2021-12-17 10:58:40|7164.95|7164.95|7166.15|7166.15|7166.78|7166.78|7164.05|7164.05|0
1639738730000|2021-12-17 10:58:50|7166.38|7166.38|7164.66|7164.66|7166.99|7166.99|7164.66|7164.66|0
1639738740000|2021-12-17 10:59:00|7165.25|7165.25|7164.76|7164.76|7166.05|7166.05|7164.76|7164.76|0
1639738750000|2021-12-17 10:59:10|7164.61|7164.61|7163.7|7163.7|7167.24|7167.24|7163.24|7163.24|0
1639738760000|2021-12-17 10:59:20|7163.55|7163.55|7164.76|7164.76|7164.78|7164.78|7163.55|7163.55|0
1639738770000|2021-12-17 10:59:30|7164.03|7164.03|7164.75|7164.75|7164.75|7164.75|7163.53|7163.53|0
1639738780000|2021-12-17 10:59:40|7164.67|7164.67|7165.76|7165.76|7166.45|7166.45|7164.19|7164.19|0
1639738790000|2021-12-17 10:59:50|7165.84|7165.84|7166.29|7166.29|7166.29|7166.29|7165.17|7165.17|0
1639738800000|2021-12-17 11:00:00|7163.82|7163.82|7162.89|7162.89|7164.5|7164.5|7162.24|7162.24|0
1639738810000|2021-12-17 11:00:10|7162.74|7162.74|7161.92|7161.92|7163.35|7163.35|7161.77|7161.77|0
1639738820000|2021-12-17 11:00:20|7161.17|7161.17|7152.47|7152.47|7161.17|7161.17|7152.28|7152.28|0
1639738830000|2021-12-17 11:00:30|7152.38|7152.38|7152.26|7152.26|7152.53|7152.53|7152.14|7152.14|0
1639738840000|2021-12-17 11:00:40|7152.35|7152.35|7152.73|7152.73|7152.73|7152.73|7152.35|7152.35|0
1639738850000|2021-12-17 11:00:50|7152.81|7152.81|7153.45|7153.45|7153.52|7153.52|7152.28|7152.28|0
1639738860000|2021-12-17 11:01:00|7153.82|7153.82|7154.68|7154.68|7154.83|7154.83|7153.82|7153.82|0
1639738870000|2021-12-17 11:01:10|7154.58|7154.58|7155.15|7155.15|7155.53|7155.53|7154.35|7154.35|0
1639738880000|2021-12-17 11:01:20|7155.53|7155.53|7155.32|7155.32|7155.68|7155.68|7155.32|7155.32|0
1639738890000|2021-12-17 11:01:30|7156.18|7156.18|7157.35|7157.35|7157.5|7157.5|7156.18|7156.18|0
1639738900000|2021-12-17 11:01:40|7157.43|7157.43|7157.4|7157.4|7157.56|7157.56|7157.27|7157.27|0
1639738910000|2021-12-17 11:01:50|7155.69|7155.69|7152.12|7152.12|7155.69|7155.69|7151.81|7151.81|0
1639738920000|2021-12-17 11:02:00|7151.55|7151.55|7148.91|7148.91|7151.55|7151.55|7148.91|7148.91|0
1639738930000|2021-12-17 11:02:10|7148.84|7148.84|7149.19|7149.19|7149.37|7149.37|7148.84|7148.84|0
1639738940000|2021-12-17 11:02:20|7150.89|7150.89|7151.5|7151.5|7151.5|7151.5|7150.59|7150.59|0
1639738950000|2021-12-17 11:02:30|7151.42|7151.42|7151.35|7151.35|7151.58|7151.58|7151.12|7151.12|0
1639738960000|2021-12-17 11:02:40|7151.12|7151.12|7150.37|7150.37|7151.12|7151.12|7150.18|7150.18|0
1639738970000|2021-12-17 11:02:50|7150.29|7150.29|7148.91|7148.91|7150.29|7150.29|7148.68|7148.68|0
1639738980000|2021-12-17 11:03:00|7148.84|7148.84|7146|7146|7148.84|7148.84|7145.55|7145.55|0
1639738990000|2021-12-17 11:03:10|7145.77|7145.77|7144.28|7144.28|7145.85|7145.85|7144.24|7144.24|0
1639739000000|2021-12-17 11:03:20|7144.43|7144.43|7143.88|7143.88|7144.89|7144.89|7143.88|7143.88|0
1639739010000|2021-12-17 11:03:30|7143.8|7143.8|7137.75|7137.75|7143.8|7143.8|7137.75|7137.75|0
1639739020000|2021-12-17 11:03:40|7137.82|7137.82|7137.55|7137.55|7138.13|7138.13|7137.32|7137.32|0
1639739030000|2021-12-17 11:03:50|7137.44|7137.44|7134.68|7134.68|7137.44|7137.44|7134.68|7134.68|0
1639739040000|2021-12-17 11:04:00|7134.61|7134.61|7132.87|7132.87|7134.61|7134.61|7132.56|7132.56|0
1639739050000|2021-12-17 11:04:10|7132.79|7132.79|7125.44|7125.44|7132.93|7132.93|7125.44|7125.44|0
1639739060000|2021-12-17 11:04:20|7126.04|7126.04|7124.79|7124.79|7126.27|7126.27|7124.79|7124.79|0
1639739070000|2021-12-17 11:04:30|7123.28|7123.28|7119.93|7119.93|7123.28|7123.28|7119.93|7119.93|0
1639739080000|2021-12-17 11:04:40|7119.49|7119.49|7118.06|7118.06|7119.72|7119.72|7118.06|7118.06|0
1639739090000|2021-12-17 11:04:50|7118.21|7118.21|7118.26|7118.26|7118.26|7118.26|7118.19|7118.19|0
1639739100000|2021-12-17 11:05:00|7118.38|7118.38|7119.17|7119.17|7119.53|7119.53|7118.38|7118.38|0
1639739110000|2021-12-17 11:05:10|7118.9|7118.9|7119.28|7119.28|7119.28|7119.28|7118.67|7118.67|0
1639739120000|2021-12-17 11:05:20|7119.44|7119.44|7121.27|7121.27|7121.27|7121.27|7119.44|7119.44|0
1639739130000|2021-12-17 11:05:30|7121.88|7121.88|7121.88|7121.88|7121.88|7121.88|7121.88|7121.88|0
1639739140000|2021-12-17 11:05:40|7121.66|7121.66|7121.47|7121.47|7121.66|7121.66|7121.47|7121.47|0
1639739160000|2021-12-17 11:06:00|7121.01|7121.01|7120.57|7120.57|7121.24|7121.24|7120.57|7120.57|0
1639739170000|2021-12-17 11:06:10|7119.96|7119.96|7120.04|7120.04|7120.04|7120.04|7119.89|7119.89|0
1639739180000|2021-12-17 11:06:20|7123.46|7123.46|7123.3|7123.3|7123.46|7123.46|7123.3|7123.3|0
1639739190000|2021-12-17 11:06:30|7122.92|7122.92|7123.23|7123.23|7123.23|7123.23|7122.92|7122.92|0
1639739200000|2021-12-17 11:06:40|7123.15|7123.15|7124.29|7124.29|7124.29|7124.29|7123.15|7123.15|0
1639739210000|2021-12-17 11:06:50|7124.06|7124.06|7122.96|7122.96|7124.06|7124.06|7122.96|7122.96|0
1639739220000|2021-12-17 11:07:00|7122.73|7122.73|7119.5|7119.5|7122.73|7122.73|7119.5|7119.5|0
1639739230000|2021-12-17 11:07:10|7119.6|7119.6|7119.11|7119.11|7119.9|7119.9|7119.03|7119.03|0
1639739240000|2021-12-17 11:07:20|7119.03|7119.03|7119.03|7119.03|7119.03|7119.03|7119.03|7119.03|0
1639739250000|2021-12-17 11:07:30|7119.62|7119.62|7120.49|7120.49|7120.8|7120.8|7119.62|7119.62|0
1639739260000|2021-12-17 11:07:40|7120.38|7120.38|7120.27|7120.27|7120.38|7120.38|7120.27|7120.27|0
1639739270000|2021-12-17 11:07:50|7120.06|7120.06|7119.93|7119.93|7120.15|7120.15|7119.93|7119.93|0
1639739280000|2021-12-17 11:08:00|7119.55|7119.55|7118.68|7118.68|7119.55|7119.55|7118.68|7118.68|0
1639739290000|2021-12-17 11:08:10|7118.11|7118.11|7117.09|7117.09|7118.11|7118.11|7117.09|7117.09|0
1639739300000|2021-12-17 11:08:20|7116.55|7116.55|7111.77|7111.77|7117.17|7117.17|7111.77|7111.77|0
1639739310000|2021-12-17 11:08:30|7111.2|7111.2|7108.54|7108.54|7111.2|7111.2|7108.54|7108.54|0
1639739320000|2021-12-17 11:08:40|7108.45|7108.45|7108.29|7108.29|7108.45|7108.45|7108.29|7108.29|0
1639739330000|2021-12-17 11:08:50|7108.52|7108.52|7108.72|7108.72|7109.02|7109.02|7108.52|7108.52|0
1639739340000|2021-12-17 11:09:00|7108.56|7108.56|7108.9|7108.9|7109|7109|7108.56|7108.56|0
1639739350000|2021-12-17 11:09:10|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|0
1639739360000|2021-12-17 11:09:20|7109.11|7109.11|7109.14|7109.14|7109.35|7109.35|7109.11|7109.11|0
1639739370000|2021-12-17 11:09:30|7109.3|7109.3|7108.97|7108.97|7109.3|7109.3|7108.97|7108.97|0
1639739380000|2021-12-17 11:09:40|7109.2|7109.2|7110.51|7110.51|7110.51|7110.51|7109.2|7109.2|0
1639739390000|2021-12-17 11:09:50|7110.74|7110.74|7111.27|7111.27|7111.35|7111.35|7110.74|7110.74|0
1639739400000|2021-12-17 11:10:00|7112.03|7112.03|7111.57|7111.57|7112.03|7112.03|7111.5|7111.5|0
1639739410000|2021-12-17 11:10:10|7111.8|7111.8|7113.78|7113.78|7113.78|7113.78|7111.8|7111.8|0
1639739420000|2021-12-17 11:10:20|7113.55|7113.55|7118.66|7118.66|7118.82|7118.82|7113.23|7113.23|0
1639739430000|2021-12-17 11:10:30|7118.28|7118.28|7118.28|7118.28|7118.28|7118.28|7118.28|7118.28|0
1639739440000|2021-12-17 11:10:40|7118.2|7118.2|7115.08|7115.08|7118.2|7118.2|7115.08|7115.08|0
1639739450000|2021-12-17 11:10:50|7114.7|7114.7|7114.85|7114.85|7114.85|7114.85|7114.7|7114.7|0
1639739460000|2021-12-17 11:11:00|7114.69|7114.69|7114.23|7114.23|7114.69|7114.69|7114.23|7114.23|0
1639739470000|2021-12-17 11:11:10|7114.14|7114.14|7112.77|7112.77|7114.14|7114.14|7112.77|7112.77|0
1639739480000|2021-12-17 11:11:20|7113.24|7113.24|7113.31|7113.31|7113.31|7113.31|7113.24|7113.24|0
1639739490000|2021-12-17 11:11:30|7113.47|7113.47|7114.07|7114.07|7114.07|7114.07|7113.47|7113.47|0
1639739500000|2021-12-17 11:11:40|7113.84|7113.84|7113.54|7113.54|7113.84|7113.84|7113.24|7113.24|0
1639739510000|2021-12-17 11:11:50|7113.69|7113.69|7113.46|7113.46|7113.69|7113.69|7113.39|7113.39|0
1639739530000|2021-12-17 11:12:10|7115.17|7115.17|7115.56|7115.56|7115.56|7115.56|7115.17|7115.17|0
1639739540000|2021-12-17 11:12:20|7115.67|7115.67|7117.74|7117.74|7118.3|7118.3|7115.47|7115.47|0
1639739550000|2021-12-17 11:12:30|7117.36|7117.36|7117.36|7117.36|7117.36|7117.36|7117.36|7117.36|0
1639739560000|2021-12-17 11:12:40|7117.77|7117.77|7117.96|7117.96|7117.96|7117.96|7117.77|7117.77|0
1639739570000|2021-12-17 11:12:50|7117.85|7117.85|7117.62|7117.62|7117.85|7117.85|7117.39|7117.39|0
1639739580000|2021-12-17 11:13:00|7117.7|7117.7|7117.58|7117.58|7117.73|7117.73|7117.58|7117.58|0
1639739590000|2021-12-17 11:13:10|7118|7118|7118.09|7118.09|7118.16|7118.16|7118|7118|0
1639739600000|2021-12-17 11:13:20|7118.3|7118.3|7117.81|7117.81|7118.3|7118.3|7117.81|7117.81|0
1639739610000|2021-12-17 11:13:30|7117.96|7117.96|7118.19|7118.19|7118.19|7118.19|7117.96|7117.96|0
1639739620000|2021-12-17 11:13:40|7118.03|7118.03|7117.73|7117.73|7118.03|7118.03|7117.73|7117.73|0
1639739630000|2021-12-17 11:13:50|7117.52|7117.52|7118.47|7118.47|7118.47|7118.47|7117.52|7117.52|0
1639739640000|2021-12-17 11:14:00|7118.56|7118.56|7118.64|7118.64|7118.64|7118.64|7118.56|7118.56|0
1639739650000|2021-12-17 11:14:10|7118.49|7118.49|7118.38|7118.38|7118.94|7118.94|7117.97|7117.97|0
1639739660000|2021-12-17 11:14:20|7118.6|7118.6|7118.71|7118.71|7118.71|7118.71|7118.6|7118.6|0
1639739670000|2021-12-17 11:14:30|7118.82|7118.82|7118.87|7118.87|7118.87|7118.87|7118.71|7118.71|0
1639739690000|2021-12-17 11:14:50|7119.06|7119.06|7116.69|7116.69|7119.06|7119.06|7116.69|7116.69|0
1639739700000|2021-12-17 11:15:00|7116.77|7116.77|7116.37|7116.37|7116.77|7116.77|7116.37|7116.37|0
1639739710000|2021-12-17 11:15:10|7116.26|7116.26|7116.11|7116.11|7116.34|7116.34|7116.11|7116.11|0
1639739720000|2021-12-17 11:15:20|7115.65|7115.65|7114.45|7114.45|7115.65|7115.65|7114.45|7114.45|0
1639739730000|2021-12-17 11:15:30|7114.16|7114.16|7111.08|7111.08|7114.16|7114.16|7111.08|7111.08|0
1639739740000|2021-12-17 11:15:40|7110.87|7110.87|7110.02|7110.02|7110.87|7110.87|7110.02|7110.02|0
1639739750000|2021-12-17 11:15:50|7110.4|7110.4|7110.29|7110.29|7110.4|7110.4|7110.29|7110.29|0
1639739760000|2021-12-17 11:16:00|7110|7110|7112.2|7112.2|7112.2|7112.2|7109.9|7109.9|0
1639739770000|2021-12-17 11:16:10|7112.25|7112.25|7113.65|7113.65|7113.96|7113.96|7112.25|7112.25|0
1639739780000|2021-12-17 11:16:20|7114.25|7114.25|7113.25|7113.25|7114.33|7114.33|7113.15|7113.15|0
1639739790000|2021-12-17 11:16:30|7113.45|7113.45|7115.62|7115.62|7115.62|7115.62|7113.04|7113.04|0
1639739800000|2021-12-17 11:16:40|7115.15|7115.15|7113.25|7113.25|7115.15|7115.15|7113.25|7113.25|0
1639739810000|2021-12-17 11:16:50|7113.4|7113.4|7115.87|7115.87|7115.87|7115.87|7113.31|7113.31|0
1639739820000|2021-12-17 11:17:00|7116.02|7116.02|7115.91|7115.91|7116.02|7116.02|7115.91|7115.91|0
1639739830000|2021-12-17 11:17:10|7116.1|7116.1|7116.1|7116.1|7116.1|7116.1|7116.1|7116.1|0
1639739840000|2021-12-17 11:17:20|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|0
1639739850000|2021-12-17 11:17:30|7116.39|7116.39|7118.37|7118.37|7118.37|7118.37|7116.39|7116.39|0
1639739860000|2021-12-17 11:17:40|7118.09|7118.09|7117.93|7117.93|7118.09|7118.09|7117.93|7117.93|0
1639739870000|2021-12-17 11:17:50|7117.82|7117.82|7115.74|7115.74|7117.82|7117.82|7115.74|7115.74|0
1639739880000|2021-12-17 11:18:00|7115.66|7115.66|7113.62|7113.62|7115.66|7115.66|7113.29|7113.29|0
1639739890000|2021-12-17 11:18:10|7113.73|7113.73|7113.73|7113.73|7113.73|7113.73|7113.73|7113.73|0
1639739900000|2021-12-17 11:18:20|7113.69|7113.69|7113.69|7113.69|7113.92|7113.92|7113.69|7113.69|0
1639739910000|2021-12-17 11:18:30|7113.31|7113.31|7113.12|7113.12|7113.31|7113.31|7113.12|7113.12|0
1639739920000|2021-12-17 11:18:40|7113.27|7113.27|7113.35|7113.35|7113.43|7113.43|7113.27|7113.27|0
1639739930000|2021-12-17 11:18:50|7113.56|7113.56|7113.35|7113.35|7113.56|7113.56|7112.94|7112.94|0
1639739940000|2021-12-17 11:19:00|7113.17|7113.17|7112.85|7112.85|7113.7|7113.7|7112.85|7112.85|0
1639739950000|2021-12-17 11:19:10|7112.69|7112.69|7112.6|7112.6|7112.69|7112.69|7112.6|7112.6|0
1639739960000|2021-12-17 11:19:20|7112.37|7112.37|7112.06|7112.06|7112.37|7112.37|7112.06|7112.06|0
1639739970000|2021-12-17 11:19:30|7112.34|7112.34|7112.34|7112.34|7112.34|7112.34|7112.34|7112.34|0
1639739980000|2021-12-17 11:19:40|7112.47|7112.47|7112.47|7112.47|7112.47|7112.47|7112.47|7112.47|0
1639739990000|2021-12-17 11:19:50|7112.66|7112.66|7112.97|7112.97|7112.97|7112.97|7112.66|7112.66|0
1639740000000|2021-12-17 11:20:00|7112.81|7112.81|7115.04|7115.04|7115.13|7115.13|7112.81|7112.81|0
1639740010000|2021-12-17 11:20:10|7114.94|7114.94|7115.37|7115.37|7115.66|7115.66|7114.94|7114.94|0
1639740020000|2021-12-17 11:20:20|7115.26|7115.26|7115.48|7115.48|7115.48|7115.48|7115.26|7115.26|0
1639740030000|2021-12-17 11:20:30|7116.14|7116.14|7115.73|7115.73|7116.14|7116.14|7115.73|7115.73|0
1639740040000|2021-12-17 11:20:40|7115.42|7115.42|7115.58|7115.58|7115.58|7115.58|7115.42|7115.42|0
1639740060000|2021-12-17 11:21:00|7115.27|7115.27|7114.47|7114.47|7115.27|7115.27|7114.32|7114.32|0
1639740070000|2021-12-17 11:21:10|7114.53|7114.53|7114.53|7114.53|7114.53|7114.53|7114.53|7114.53|0
1639740080000|2021-12-17 11:21:20|7113.68|7113.68|7114.45|7114.45|7114.45|7114.45|7113.68|7113.68|0
1639740090000|2021-12-17 11:21:30|7114.06|7114.06|7113.91|7113.91|7114.06|7114.06|7113.91|7113.91|0
1639740100000|2021-12-17 11:21:40|7113.83|7113.83|7114.76|7114.76|7114.76|7114.76|7113.83|7113.83|0
1639740110000|2021-12-17 11:21:50|7114.56|7114.56|7114.56|7114.56|7114.56|7114.56|7114.56|7114.56|0
1639740120000|2021-12-17 11:22:00|7114.37|7114.37|7114.18|7114.18|7114.37|7114.37|7114.18|7114.18|0
1639740130000|2021-12-17 11:22:10|7114.41|7114.41|7117.02|7117.02|7117.25|7117.25|7114.39|7114.39|0
1639740140000|2021-12-17 11:22:20|7116.99|7116.99|7115.69|7115.69|7116.99|7116.99|7115.69|7115.69|0
1639740150000|2021-12-17 11:22:30|7115.5|7115.5|7115.3|7115.3|7115.5|7115.5|7115.3|7115.3|0
1639740160000|2021-12-17 11:22:40|7114.99|7114.99|7114.88|7114.88|7114.99|7114.99|7114.88|7114.88|0
1639740170000|2021-12-17 11:22:50|7114.99|7114.99|7115.84|7115.84|7115.84|7115.84|7114.99|7114.99|0
1639740180000|2021-12-17 11:23:00|7117.04|7117.04|7117.12|7117.12|7117.12|7117.12|7117.04|7117.04|0
1639740200000|2021-12-17 11:23:20|7117.04|7117.04|7117.48|7117.48|7117.48|7117.48|7117.04|7117.04|0
1639740210000|2021-12-17 11:23:30|7118.08|7118.08|7121.24|7121.24|7121.24|7121.24|7118.08|7118.08|0
1639740230000|2021-12-17 11:23:50|7121.81|7121.81|7122.02|7122.02|7122.02|7122.02|7121.81|7121.81|0
1639740240000|2021-12-17 11:24:00|7122.25|7122.25|7122.5|7122.5|7122.5|7122.5|7122.25|7122.25|0
1639740250000|2021-12-17 11:24:10|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|0
1639740270000|2021-12-17 11:24:30|7122.79|7122.79|7122.63|7122.63|7122.79|7122.79|7122.48|7122.48|0
1639740280000|2021-12-17 11:24:40|7122.42|7122.42|7122.22|7122.22|7122.42|7122.42|7122.22|7122.22|0
1639740290000|2021-12-17 11:24:50|7122.14|7122.14|7120.27|7120.27|7122.14|7122.14|7120.27|7120.27|0
1639740300000|2021-12-17 11:25:00|7120.11|7120.11|7119.38|7119.38|7120.11|7120.11|7119.38|7119.38|0
1639740310000|2021-12-17 11:25:10|7118.31|7118.31|7118.46|7118.46|7118.46|7118.46|7118.31|7118.31|0
1639740320000|2021-12-17 11:25:20|7118.3|7118.3|7118.37|7118.37|7118.37|7118.37|7118.3|7118.3|0
1639740330000|2021-12-17 11:25:30|7118.71|7118.71|7118.93|7118.93|7118.93|7118.93|7118.71|7118.71|0
1639740340000|2021-12-17 11:25:40|7118.83|7118.83|7118.83|7118.83|7118.83|7118.83|7118.83|7118.83|0
1639740360000|2021-12-17 11:26:00|7118.99|7118.99|7120.59|7120.59|7120.7|7120.7|7118.99|7118.99|0
1639740370000|2021-12-17 11:26:10|7120.29|7120.29|7119.13|7119.13|7120.29|7120.29|7119.13|7119.13|0
1639740380000|2021-12-17 11:26:20|7118.72|7118.72|7117.79|7117.79|7118.72|7118.72|7117.79|7117.79|0
1639740390000|2021-12-17 11:26:30|7117.68|7117.68|7115.71|7115.71|7117.68|7117.68|7115.58|7115.58|0
1639740400000|2021-12-17 11:26:40|7115.81|7115.81|7114.25|7114.25|7115.91|7115.91|7114.25|7114.25|0
1639740410000|2021-12-17 11:26:50|7114.21|7114.21|7113.57|7113.57|7114.21|7114.21|7113.57|7113.57|0
1639740430000|2021-12-17 11:27:10|7113.69|7113.69|7113.69|7113.69|7113.69|7113.69|7113.69|7113.69|0
1639740440000|2021-12-17 11:27:20|7113.47|7113.47|7113.47|7113.47|7113.47|7113.47|7113.47|7113.47|0
1639740450000|2021-12-17 11:27:30|7113.66|7113.66|7113.34|7113.34|7113.81|7113.81|7113.34|7113.34|0
1639740460000|2021-12-17 11:27:40|7113.15|7113.15|7112.48|7112.48|7113.15|7113.15|7112.3|7112.3|0
1639740470000|2021-12-17 11:27:50|7112.54|7112.54|7112.54|7112.54|7112.54|7112.54|7112.54|7112.54|0
1639740480000|2021-12-17 11:28:00|7112.6|7112.6|7113.16|7113.16|7113.16|7113.16|7112.6|7112.6|0
1639740490000|2021-12-17 11:28:10|7112.95|7112.95|7114.41|7114.41|7114.41|7114.41|7112.95|7112.95|0
1639740500000|2021-12-17 11:28:20|7114.03|7114.03|7112.99|7112.99|7114.03|7114.03|7112.99|7112.99|0
1639740510000|2021-12-17 11:28:30|7112.88|7112.88|7113.29|7113.29|7113.51|7113.51|7112.77|7112.77|0
1639740530000|2021-12-17 11:28:50|7113.2|7113.2|7113.74|7113.74|7113.74|7113.74|7113.2|7113.2|0
1639740540000|2021-12-17 11:29:00|7113.93|7113.93|7114.12|7114.12|7114.12|7114.12|7113.93|7113.93|0
1639740550000|2021-12-17 11:29:10|7114.04|7114.04|7114.43|7114.43|7114.43|7114.43|7114.04|7114.04|0
1639740560000|2021-12-17 11:29:20|7114.65|7114.65|7115.33|7115.33|7115.33|7115.33|7114.56|7114.56|0
1639740570000|2021-12-17 11:29:30|7115.22|7115.22|7115.5|7115.5|7115.69|7115.69|7115.22|7115.22|0
1639740580000|2021-12-17 11:29:40|7115.95|7115.95|7116.06|7116.06|7116.06|7116.06|7115.76|7115.76|0
1639740590000|2021-12-17 11:29:50|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|0
1639740600000|2021-12-17 11:30:00|7116.04|7116.04|7120.01|7120.01|7120.01|7120.01|7116.04|7116.04|0
1639740610000|2021-12-17 11:30:10|7120.07|7120.07|7120.9|7120.9|7120.9|7120.9|7120.07|7120.07|0
1639740620000|2021-12-17 11:30:20|7121.12|7121.12|7121.25|7121.25|7121.25|7121.25|7121.01|7121.01|0
1639740630000|2021-12-17 11:30:30|7122.11|7122.11|7123.65|7123.65|7123.65|7123.65|7122.11|7122.11|0
1639740640000|2021-12-17 11:30:40|7123.84|7123.84|7124.45|7124.45|7124.45|7124.45|7123.84|7123.84|0
1639740650000|2021-12-17 11:30:50|7124.67|7124.67|7124.84|7124.84|7124.93|7124.93|7124.22|7124.22|0
1639740670000|2021-12-17 11:31:10|7125.07|7125.07|7124.73|7124.73|7125.07|7125.07|7124.73|7124.73|0
1639740680000|2021-12-17 11:31:20|7124.62|7124.62|7124.58|7124.58|7124.62|7124.62|7124.58|7124.58|0
1639740690000|2021-12-17 11:31:30|7124.35|7124.35|7124.13|7124.13|7124.35|7124.35|7124.13|7124.13|0
1639740700000|2021-12-17 11:31:40|7124.02|7124.02|7124.02|7124.02|7124.02|7124.02|7124.02|7124.02|0
1639740710000|2021-12-17 11:31:50|7124.31|7124.31|7120.62|7120.62|7124.31|7124.31|7120.62|7120.62|0
1639740720000|2021-12-17 11:32:00|7120.43|7120.43|7119.66|7119.66|7120.43|7120.43|7119.53|7119.53|0
1639740730000|2021-12-17 11:32:10|7118.81|7118.81|7118.77|7118.77|7118.81|7118.81|7118.59|7118.59|0
1639740740000|2021-12-17 11:32:20|7118.61|7118.61|7118.6|7118.6|7118.83|7118.83|7118.53|7118.53|0
1639740750000|2021-12-17 11:32:30|7118.89|7118.89|7118.79|7118.79|7119.08|7119.08|7118.51|7118.51|0
1639740760000|2021-12-17 11:32:40|7119.11|7119.11|7118.25|7118.25|7119.11|7119.11|7118.25|7118.25|0
1639740770000|2021-12-17 11:32:50|7117.87|7117.87|7117.27|7117.27|7117.87|7117.87|7117.27|7117.27|0
1639740780000|2021-12-17 11:33:00|7116.4|7116.4|7116.45|7116.45|7116.54|7116.54|7116.32|7116.32|0
1639740790000|2021-12-17 11:33:10|7116.54|7116.54|7116.15|7116.15|7116.54|7116.54|7115.96|7115.96|0
1639740800000|2021-12-17 11:33:20|7115.99|7115.99|7115.92|7115.92|7116.2|7116.2|7115.92|7115.92|0
1639740830000|2021-12-17 11:33:50|7115.84|7115.84|7115.27|7115.27|7115.84|7115.84|7115.27|7115.27|0
1639740840000|2021-12-17 11:34:00|7115.49|7115.49|7114.76|7114.76|7115.49|7115.49|7114.76|7114.76|0
1639740850000|2021-12-17 11:34:10|7113.05|7113.05|7113.29|7113.29|7113.34|7113.34|7112.75|7112.75|0
1639740860000|2021-12-17 11:34:20|7113.06|7113.06|7113.15|7113.15|7113.15|7113.15|7113.06|7113.06|0
1639740870000|2021-12-17 11:34:30|7113.27|7113.27|7113.27|7113.27|7113.27|7113.27|7113.27|7113.27|0
1639740880000|2021-12-17 11:34:40|7112.97|7112.97|7113.52|7113.52|7113.82|7113.82|7112.97|7112.97|0
1639740890000|2021-12-17 11:34:50|7113.37|7113.37|7113.26|7113.26|7113.37|7113.37|7113.26|7113.26|0
1639740900000|2021-12-17 11:35:00|7114.11|7114.11|7114|7114|7114.11|7114.11|7114|7114|0
1639740910000|2021-12-17 11:35:10|7113.92|7113.92|7113.77|7113.77|7114|7114|7113.77|7113.77|0
1639740920000|2021-12-17 11:35:20|7113.7|7113.7|7113.51|7113.51|7113.7|7113.7|7113.51|7113.51|0
1639740930000|2021-12-17 11:35:30|7113.43|7113.43|7113.17|7113.17|7113.43|7113.43|7113.17|7113.17|0
1639740940000|2021-12-17 11:35:40|7113.06|7113.06|7113.06|7113.06|7113.06|7113.06|7113.06|7113.06|0
1639740950000|2021-12-17 11:35:50|7113.91|7113.91|7113.91|7113.91|7113.91|7113.91|7113.91|7113.91|0
1639740960000|2021-12-17 11:36:00|7113.76|7113.76|7112.63|7112.63|7113.76|7113.76|7112.63|7112.63|0
1639740970000|2021-12-17 11:36:10|7112.68|7112.68|7112.68|7112.68|7112.68|7112.68|7112.68|7112.68|0
1639740980000|2021-12-17 11:36:20|7112.76|7112.76|7110.46|7110.46|7112.76|7112.76|7110.3|7110.3|0
1639740990000|2021-12-17 11:36:30|7110.18|7110.18|7110.1|7110.1|7110.18|7110.18|7110.1|7110.1|0
1639741000000|2021-12-17 11:36:40|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|0
1639741010000|2021-12-17 11:36:50|7109.51|7109.51|7109.48|7109.48|7109.51|7109.51|7109.48|7109.48|0
1639741020000|2021-12-17 11:37:00|7109.44|7109.44|7109.91|7109.91|7109.91|7109.91|7109.44|7109.44|0
1639741030000|2021-12-17 11:37:10|7109.87|7109.87|7109.87|7109.87|7109.87|7109.87|7109.87|7109.87|0
1639741040000|2021-12-17 11:37:20|7109.83|7109.83|7109.73|7109.73|7109.83|7109.83|7109.73|7109.73|0
1639741050000|2021-12-17 11:37:30|7109.64|7109.64|7109.83|7109.83|7109.98|7109.98|7109.64|7109.64|0
1639741060000|2021-12-17 11:37:40|7109.45|7109.45|7111|7111|7111|7111|7109.45|7109.45|0
1639741070000|2021-12-17 11:37:50|7110.77|7110.77|7110.1|7110.1|7110.77|7110.77|7109.91|7109.91|0
1639741080000|2021-12-17 11:38:00|7110.38|7110.38|7110.34|7110.34|7110.38|7110.38|7110.27|7110.27|0
1639741090000|2021-12-17 11:38:10|7111.03|7111.03|7111.03|7111.03|7111.03|7111.03|7111.03|7111.03|0
1639741100000|2021-12-17 11:38:20|7110.93|7110.93|7111.03|7111.03|7111.03|7111.03|7110.93|7110.93|0
1639741110000|2021-12-17 11:38:30|7110.8|7110.8|7110.78|7110.78|7110.8|7110.8|7110.78|7110.78|0
1639741120000|2021-12-17 11:38:40|7110.7|7110.7|7110.7|7110.7|7110.7|7110.7|7110.7|7110.7|0
1639741130000|2021-12-17 11:38:50|7110.85|7110.85|7111.08|7111.08|7111.66|7111.66|7110.85|7110.85|0
1639741140000|2021-12-17 11:39:00|7111.94|7111.94|7111.76|7111.76|7111.94|7111.94|7111.08|7111.08|0
1639741150000|2021-12-17 11:39:10|7112.36|7112.36|7113.06|7113.06|7113.06|7113.06|7112.36|7112.36|0
1639741160000|2021-12-17 11:39:20|7112.87|7112.87|7113.06|7113.06|7113.06|7113.06|7112.87|7112.87|0
1639741170000|2021-12-17 11:39:30|7113.36|7113.36|7112.83|7112.83|7113.36|7113.36|7112.64|7112.64|0
1639741180000|2021-12-17 11:39:40|7112.76|7112.76|7112.21|7112.21|7112.76|7112.76|7111.36|7111.36|0
1639741190000|2021-12-17 11:39:50|7112.19|7112.19|7112.19|7112.19|7112.35|7112.35|7112.19|7112.19|0
1639741200000|2021-12-17 11:40:00|7111.8|7111.8|7110.43|7110.43|7111.8|7111.8|7110.34|7110.34|0
1639741210000|2021-12-17 11:40:10|7110.62|7110.62|7110.62|7110.62|7110.62|7110.62|7110.62|7110.62|0
1639741220000|2021-12-17 11:40:20|7110.31|7110.31|7110.22|7110.22|7110.31|7110.31|7110.22|7110.22|0
1639741230000|2021-12-17 11:40:30|7110.13|7110.13|7110.15|7110.15|7110.22|7110.22|7110.06|7110.06|0
1639741240000|2021-12-17 11:40:40|7109.96|7109.96|7109.96|7109.96|7109.96|7109.96|7109.96|7109.96|0
1639741250000|2021-12-17 11:40:50|7110.15|7110.15|7110.8|7110.8|7110.8|7110.8|7110|7110|0
1639741270000|2021-12-17 11:41:10|7111.03|7111.03|7111.9|7111.9|7111.9|7111.9|7110.71|7110.71|0
1639741290000|2021-12-17 11:41:30|7112.09|7112.09|7114.27|7114.27|7114.27|7114.27|7112.09|7112.09|0
1639741300000|2021-12-17 11:41:40|7114.18|7114.18|7114.18|7114.18|7114.18|7114.18|7114.18|7114.18|0
1639741310000|2021-12-17 11:41:50|7114.26|7114.26|7114.18|7114.18|7114.26|7114.26|7114.18|7114.18|0
1639741320000|2021-12-17 11:42:00|7114.29|7114.29|7114.41|7114.41|7114.6|7114.6|7114.29|7114.29|0
1639741330000|2021-12-17 11:42:10|7113.81|7113.81|7113.81|7113.81|7113.81|7113.81|7113.81|7113.81|0
1639741340000|2021-12-17 11:42:20|7114.09|7114.09|7113.93|7113.93|7114.09|7114.09|7113.93|7113.93|0
1639741350000|2021-12-17 11:42:30|7110.52|7110.52|7110.43|7110.43|7110.52|7110.52|7110.43|7110.43|0
1639741360000|2021-12-17 11:42:40|7110.34|7110.34|7110.16|7110.16|7110.34|7110.34|7110.16|7110.16|0
1639741370000|2021-12-17 11:42:50|7110.15|7110.15|7109.64|7109.64|7110.15|7110.15|7109.64|7109.64|0
1639741380000|2021-12-17 11:43:00|7109.34|7109.34|7108.22|7108.22|7109.34|7109.34|7108.22|7108.22|0
1639741390000|2021-12-17 11:43:10|7107.88|7107.88|7107.84|7107.84|7107.89|7107.89|7107.62|7107.62|0
1639741400000|2021-12-17 11:43:20|7103.57|7103.57|7103.6|7103.6|7103.6|7103.6|7103.57|7103.57|0
1639741430000|2021-12-17 11:43:50|7103.4|7103.4|7106.75|7106.75|7106.75|7106.75|7103.4|7103.4|0
1639741440000|2021-12-17 11:44:00|7107.6|7107.6|7107.8|7107.8|7107.8|7107.8|7107.6|7107.6|0
1639741450000|2021-12-17 11:44:10|7107.88|7107.88|7108.7|7108.7|7108.7|7108.7|7107.88|7107.88|0
1639741460000|2021-12-17 11:44:20|7108.25|7108.25|7108.03|7108.03|7108.25|7108.25|7108.03|7108.03|0
1639741470000|2021-12-17 11:44:30|7108.04|7108.04|7108.04|7108.04|7108.09|7108.09|7108.03|7108.03|0
1639741480000|2021-12-17 11:44:40|7107.96|7107.96|7107.63|7107.63|7107.96|7107.96|7107.63|7107.63|0
1639741490000|2021-12-17 11:44:50|7107.44|7107.44|7107.51|7107.51|7107.51|7107.51|7107.44|7107.44|0
1639741500000|2021-12-17 11:45:00|7107.21|7107.21|7105.95|7105.95|7108.04|7108.04|7105.93|7105.93|0
1639741510000|2021-12-17 11:45:10|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|0
1639741520000|2021-12-17 11:45:20|7105.95|7105.95|7105.95|7105.95|7105.95|7105.95|7105.95|7105.95|0
1639741530000|2021-12-17 11:45:30|7106.14|7106.14|7106.14|7106.14|7106.14|7106.14|7106.14|7106.14|0
1639741540000|2021-12-17 11:45:40|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|0
1639741550000|2021-12-17 11:45:50|7106.65|7106.65|7106.48|7106.48|7106.65|7106.65|7106.48|7106.48|0
1639741560000|2021-12-17 11:46:00|7106.31|7106.31|7106.33|7106.33|7106.33|7106.33|7105.99|7105.99|0
1639741570000|2021-12-17 11:46:10|7106.22|7106.22|7106.22|7106.22|7106.22|7106.22|7106.22|7106.22|0
1639741580000|2021-12-17 11:46:20|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|0
1639741590000|2021-12-17 11:46:30|7106.9|7106.9|7106.9|7106.9|7106.9|7106.9|7106.9|7106.9|0
1639741600000|2021-12-17 11:46:40|7107.32|7107.32|7106.95|7106.95|7107.81|7107.81|7106.95|7106.95|0
1639741610000|2021-12-17 11:46:50|7107.04|7107.04|7107.99|7107.99|7107.99|7107.99|7107.04|7107.04|0
1639741620000|2021-12-17 11:47:00|7108.02|7108.02|7108.02|7108.02|7108.02|7108.02|7108.02|7108.02|0
1639741630000|2021-12-17 11:47:10|7108.56|7108.56|7108.62|7108.62|7108.62|7108.62|7108.56|7108.56|0
1639741640000|2021-12-17 11:47:20|7108.84|7108.84|7108.43|7108.43|7108.84|7108.84|7108.43|7108.43|0
1639741650000|2021-12-17 11:47:30|7108.22|7108.22|7108.34|7108.34|7108.34|7108.34|7108.22|7108.22|0
1639741660000|2021-12-17 11:47:40|7108.5|7108.5|7106.29|7106.29|7108.5|7108.5|7106.29|7106.29|0
1639741670000|2021-12-17 11:47:50|7106.28|7106.28|7106.35|7106.35|7106.36|7106.36|7106.27|7106.27|0
1639741680000|2021-12-17 11:48:00|7106.27|7106.27|7106.27|7106.27|7106.27|7106.27|7106.27|7106.27|0
1639741690000|2021-12-17 11:48:10|7106.12|7106.12|7106.49|7106.49|7106.49|7106.49|7105.63|7105.63|0
1639741700000|2021-12-17 11:48:20|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|0
1639741720000|2021-12-17 11:48:40|7106.47|7106.47|7106.47|7106.47|7106.47|7106.47|7106.47|7106.47|0
1639741750000|2021-12-17 11:49:10|7105.87|7105.87|7105.87|7105.87|7105.87|7105.87|7105.87|7105.87|0
1639741760000|2021-12-17 11:49:20|7105.71|7105.71|7106.31|7106.31|7106.31|7106.31|7105.71|7105.71|0
1639741770000|2021-12-17 11:49:30|7106.26|7106.26|7106.36|7106.36|7106.36|7106.36|7106.26|7106.26|0
1639741780000|2021-12-17 11:49:40|7106.29|7106.29|7108.5|7108.5|7108.5|7108.5|7106.29|7106.29|0
1639741790000|2021-12-17 11:49:50|7108.84|7108.84|7109.71|7109.71|7109.71|7109.71|7108.84|7108.84|0
1639741810000|2021-12-17 11:50:10|7109.74|7109.74|7110.2|7110.2|7110.2|7110.2|7109.74|7109.74|0
1639741820000|2021-12-17 11:50:20|7110.17|7110.17|7110.37|7110.37|7110.52|7110.52|7110.17|7110.17|0
1639741840000|2021-12-17 11:50:40|7110.65|7110.65|7110.84|7110.84|7110.84|7110.84|7110.65|7110.65|0
1639741850000|2021-12-17 11:50:50|7110.65|7110.65|7110.08|7110.08|7110.65|7110.65|7110.08|7110.08|0
1639741860000|2021-12-17 11:51:00|7109.99|7109.99|7110.03|7110.03|7110.03|7110.03|7109.99|7109.99|0
1639741870000|2021-12-17 11:51:10|7109.92|7109.92|7109.84|7109.84|7109.92|7109.92|7109.84|7109.84|0
1639741880000|2021-12-17 11:51:20|7110|7110|7110|7110|7110|7110|7110|7110|0
1639741890000|2021-12-17 11:51:30|7110.13|7110.13|7110.13|7110.13|7110.13|7110.13|7110.13|7110.13|0
1639741900000|2021-12-17 11:51:40|7110.02|7110.02|7110.04|7110.04|7110.04|7110.04|7110.02|7110.02|0
1639741910000|2021-12-17 11:51:50|7110.16|7110.16|7110.09|7110.09|7110.31|7110.31|7110.09|7110.09|0
1639741920000|2021-12-17 11:52:00|7110.53|7110.53|7110.45|7110.45|7110.53|7110.53|7110.19|7110.19|0
1639741930000|2021-12-17 11:52:10|7110.53|7110.53|7110.83|7110.83|7111.75|7111.75|7110.53|7110.53|0
1639741940000|2021-12-17 11:52:20|7110.7|7110.7|7110.64|7110.64|7110.7|7110.7|7110.64|7110.64|0
1639741950000|2021-12-17 11:52:30|7110.83|7110.83|7111.69|7111.69|7111.69|7111.69|7110.83|7110.83|0
1639741960000|2021-12-17 11:52:40|7111.92|7111.92|7112|7112|7112|7112|7111.92|7111.92|0
1639741970000|2021-12-17 11:52:50|7112.08|7112.08|7112.23|7112.23|7112.23|7112.23|7112|7112|0
1639741980000|2021-12-17 11:53:00|7112.12|7112.12|7111.42|7111.42|7112.12|7112.12|7111.27|7111.27|0
1639741990000|2021-12-17 11:53:10|7110.57|7110.57|7111.66|7111.66|7111.75|7111.75|7110.57|7110.57|0
1639742000000|2021-12-17 11:53:20|7111.77|7111.77|7111.8|7111.8|7111.8|7111.8|7111.69|7111.69|0
1639742010000|2021-12-17 11:53:30|7112.1|7112.1|7112.2|7112.2|7112.2|7112.2|7112.1|7112.1|0
1639742020000|2021-12-17 11:53:40|7112.01|7112.01|7112.01|7112.01|7112.01|7112.01|7112.01|7112.01|0
1639742030000|2021-12-17 11:53:50|7111.96|7111.96|7112.47|7112.47|7112.47|7112.47|7111.96|7111.96|0
1639742040000|2021-12-17 11:54:00|7112.93|7112.93|7114.03|7114.03|7114.03|7114.03|7112.93|7112.93|0
1639742050000|2021-12-17 11:54:10|7113.84|7113.84|7113.94|7113.94|7113.94|7113.94|7113.84|7113.84|0
1639742060000|2021-12-17 11:54:20|7114.15|7114.15|7115.56|7115.56|7115.56|7115.56|7114.15|7114.15|0
1639742080000|2021-12-17 11:54:40|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|0
1639742090000|2021-12-17 11:54:50|7114.99|7114.99|7115.2|7115.2|7115.2|7115.2|7114.99|7114.99|0
1639742110000|2021-12-17 11:55:10|7115.28|7115.28|7115|7115|7115.28|7115.28|7114.83|7114.83|0
1639742120000|2021-12-17 11:55:20|7114.86|7114.86|7114.86|7114.86|7114.86|7114.86|7114.86|7114.86|0
1639742130000|2021-12-17 11:55:30|7115.03|7115.03|7115.75|7115.75|7115.75|7115.75|7115.03|7115.03|0
1639742140000|2021-12-17 11:55:40|7115.31|7115.31|7115.35|7115.35|7115.35|7115.35|7115.11|7115.11|0
1639742150000|2021-12-17 11:55:50|7114.75|7114.75|7115.65|7115.65|7115.67|7115.67|7114.75|7114.75|0
1639742160000|2021-12-17 11:56:00|7115.35|7115.35|7115.65|7115.65|7115.65|7115.65|7115.35|7115.35|0
1639742170000|2021-12-17 11:56:10|7115.43|7115.43|7113.52|7113.52|7115.43|7115.43|7113.52|7113.52|0
1639742180000|2021-12-17 11:56:20|7113.63|7113.63|7113.63|7113.63|7113.63|7113.63|7113.63|7113.63|0
1639742190000|2021-12-17 11:56:30|7113.79|7113.79|7113.71|7113.71|7113.9|7113.9|7113.71|7113.71|0
1639742200000|2021-12-17 11:56:40|7113.56|7113.56|7112.8|7112.8|7113.56|7113.56|7112.8|7112.8|0
1639742210000|2021-12-17 11:56:50|7112.72|7112.72|7112.57|7112.57|7112.72|7112.72|7112.57|7112.57|0
1639742220000|2021-12-17 11:57:00|7112.88|7112.88|7113.09|7113.09|7113.09|7113.09|7112.88|7112.88|0
1639742230000|2021-12-17 11:57:10|7112.99|7112.99|7112.27|7112.27|7112.99|7112.99|7112.27|7112.27|0
1639742240000|2021-12-17 11:57:20|7112.12|7112.12|7112.12|7112.12|7112.12|7112.12|7112.12|7112.12|0
1639742260000|2021-12-17 11:57:40|7111.93|7111.93|7111.93|7111.93|7111.93|7111.93|7111.93|7111.93|0
1639742280000|2021-12-17 11:58:00|7111.74|7111.74|7111.52|7111.52|7111.74|7111.74|7111.52|7111.52|0
1639742290000|2021-12-17 11:58:10|7111.31|7111.31|7110.92|7110.92|7111.31|7111.31|7110.92|7110.92|0
1639742300000|2021-12-17 11:58:20|7110.06|7110.06|7110.03|7110.03|7110.06|7110.06|7109.87|7109.87|0
1639742310000|2021-12-17 11:58:30|7110.04|7110.04|7108.22|7108.22|7110.04|7110.04|7108.22|7108.22|0
1639742320000|2021-12-17 11:58:40|7108.31|7108.31|7108.31|7108.31|7108.31|7108.31|7108.31|7108.31|0
1639742330000|2021-12-17 11:58:50|7108.08|7108.08|7108.08|7108.08|7108.08|7108.08|7108.08|7108.08|0
1639742340000|2021-12-17 11:59:00|7108.27|7108.27|7108.89|7108.89|7108.89|7108.89|7108.11|7108.11|0
1639742350000|2021-12-17 11:59:10|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|0
1639742360000|2021-12-17 11:59:20|7109.26|7109.26|7109.18|7109.18|7109.26|7109.26|7109.18|7109.18|0
1639742370000|2021-12-17 11:59:30|7109.41|7109.41|7108.93|7108.93|7109.41|7109.41|7108.93|7108.93|0
1639742380000|2021-12-17 11:59:40|7109.79|7109.79|7110.74|7110.74|7110.74|7110.74|7109.79|7109.79|0
1639742390000|2021-12-17 11:59:50|7110.81|7110.81|7112.6|7112.6|7112.6|7112.6|7110.81|7110.81|0
1639742400000|2021-12-17 12:00:00|7112.69|7112.69|7113.1|7113.1|7114.52|7114.52|7112.69|7112.69|0
1639742410000|2021-12-17 12:00:10|7112.54|7112.54|7113.37|7113.37|7113.37|7113.37|7112.39|7112.39|0
1639742420000|2021-12-17 12:00:20|7113.94|7113.94|7113.01|7113.01|7113.94|7113.94|7113.01|7113.01|0
1639742430000|2021-12-17 12:00:30|7113.1|7113.1|7113.03|7113.03|7113.1|7113.1|7113.03|7113.03|0
1639742440000|2021-12-17 12:00:40|7112.93|7112.93|7113.16|7113.16|7113.16|7113.16|7112.93|7112.93|0
1639742450000|2021-12-17 12:00:50|7113.12|7113.12|7113.34|7113.34|7113.34|7113.34|7113.12|7113.12|0
1639742460000|2021-12-17 12:01:00|7112.48|7112.48|7116.26|7116.26|7116.26|7116.26|7112.48|7112.48|0
1639742470000|2021-12-17 12:01:10|7116.49|7116.49|7116.33|7116.33|7116.49|7116.49|7116.33|7116.33|0
1639742480000|2021-12-17 12:01:20|7116.49|7116.49|7117.35|7117.35|7117.35|7117.35|7116.49|7116.49|0
1639742490000|2021-12-17 12:01:30|7117.39|7117.39|7119.35|7119.35|7119.35|7119.35|7117.39|7117.39|0
1639742500000|2021-12-17 12:01:40|7119.47|7119.47|7119.77|7119.77|7119.77|7119.77|7119.47|7119.47|0
1639742520000|2021-12-17 12:02:00|7119.86|7119.86|7119.78|7119.78|7119.89|7119.89|7119.4|7119.4|0
1639742530000|2021-12-17 12:02:10|7120.55|7120.55|7121.88|7121.88|7122.45|7122.45|7120.55|7120.55|0
1639742540000|2021-12-17 12:02:20|7121.69|7121.69|7122.07|7122.07|7122.07|7122.07|7121.69|7121.69|0
1639742550000|2021-12-17 12:02:30|7122.17|7122.17|7123.91|7123.91|7123.91|7123.91|7122.17|7122.17|0
1639742560000|2021-12-17 12:02:40|7124.14|7124.14|7123.67|7123.67|7124.14|7124.14|7123.67|7123.67|0
1639742570000|2021-12-17 12:02:50|7123.95|7123.95|7123.87|7123.87|7124.18|7124.18|7123.87|7123.87|0
1639742580000|2021-12-17 12:03:00|7124.08|7124.08|7124.3|7124.3|7124.3|7124.3|7124.08|7124.08|0
1639742590000|2021-12-17 12:03:10|7124.6|7124.6|7124.98|7124.98|7125.17|7125.17|7124.6|7124.6|0
1639742600000|2021-12-17 12:03:20|7125.27|7125.27|7125.65|7125.65|7125.65|7125.65|7125.17|7125.17|0
1639742610000|2021-12-17 12:03:30|7125.55|7125.55|7125.47|7125.47|7125.55|7125.55|7125.47|7125.47|0
1639742620000|2021-12-17 12:03:40|7125.59|7125.59|7126.27|7126.27|7126.27|7126.27|7125.33|7125.33|0
1639742630000|2021-12-17 12:03:50|7126.17|7126.17|7126.22|7126.22|7126.22|7126.22|7126.17|7126.17|0
1639742640000|2021-12-17 12:04:00|7126.07|7126.07|7126.07|7126.07|7126.07|7126.07|7126.07|7126.07|0
1639742650000|2021-12-17 12:04:10|7125.77|7125.77|7122.26|7122.26|7125.77|7125.77|7122.26|7122.26|0
1639742660000|2021-12-17 12:04:20|7122.11|7122.11|7122.21|7122.21|7122.21|7122.21|7122.11|7122.11|0
1639742680000|2021-12-17 12:04:40|7122.43|7122.43|7122.43|7122.43|7122.43|7122.43|7122.43|7122.43|0
1639742690000|2021-12-17 12:04:50|7122.38|7122.38|7122.05|7122.05|7122.47|7122.47|7122.05|7122.05|0
1639742700000|2021-12-17 12:05:00|7121.86|7121.86|7121.88|7121.88|7122.15|7122.15|7121.29|7121.29|0
1639742710000|2021-12-17 12:05:10|7122.26|7122.26|7122.23|7122.23|7122.26|7122.26|7122.17|7122.17|0
1639742720000|2021-12-17 12:05:20|7122.33|7122.33|7122.28|7122.28|7122.33|7122.33|7122.28|7122.28|0
1639742730000|2021-12-17 12:05:30|7122.24|7122.24|7121.86|7121.86|7122.42|7122.42|7121.86|7121.86|0
1639742740000|2021-12-17 12:05:40|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|0
1639742760000|2021-12-17 12:06:00|7122.11|7122.11|7122.3|7122.3|7122.3|7122.3|7122.11|7122.11|0
1639742780000|2021-12-17 12:06:20|7122.64|7122.64|7122.15|7122.15|7122.64|7122.64|7122.15|7122.15|0
1639742790000|2021-12-17 12:06:30|7121.96|7121.96|7121.83|7121.83|7121.96|7121.96|7121.83|7121.83|0
1639742800000|2021-12-17 12:06:40|7121.74|7121.74|7121.74|7121.74|7121.74|7121.74|7121.74|7121.74|0
1639742820000|2021-12-17 12:07:00|7121.55|7121.55|7120.95|7120.95|7121.55|7121.55|7120.95|7120.95|0
1639742830000|2021-12-17 12:07:10|7121.17|7121.17|7120.96|7120.96|7121.17|7121.17|7120.75|7120.75|0
1639742840000|2021-12-17 12:07:20|7120.81|7120.81|7120.69|7120.69|7120.92|7120.92|7120.69|7120.69|0
1639742850000|2021-12-17 12:07:30|7120.82|7120.82|7120.87|7120.87|7120.98|7120.98|7120.82|7120.82|0
1639742860000|2021-12-17 12:07:40|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|0
1639742870000|2021-12-17 12:07:50|7120.81|7120.81|7120.81|7120.81|7120.81|7120.81|7120.81|7120.81|0
1639742880000|2021-12-17 12:08:00|7120.5|7120.5|7120.47|7120.47|7120.79|7120.79|7120.19|7120.19|0
1639742890000|2021-12-17 12:08:10|7120.53|7120.53|7120.53|7120.53|7120.53|7120.53|7120.53|7120.53|0
1639742900000|2021-12-17 12:08:20|7119.68|7119.68|7119.68|7119.68|7119.68|7119.68|7119.68|7119.68|0
1639742910000|2021-12-17 12:08:30|7119.58|7119.58|7117.76|7117.76|7119.58|7119.58|7117.76|7117.76|0
1639742930000|2021-12-17 12:08:50|7117.99|7117.99|7117.76|7117.76|7117.99|7117.99|7117.76|7117.76|0
1639742950000|2021-12-17 12:09:10|7117.86|7117.86|7117.86|7117.86|7117.86|7117.86|7117.86|7117.86|0
1639742960000|2021-12-17 12:09:20|7117|7117|7117|7117|7117|7117|7117|7117|0
1639742970000|2021-12-17 12:09:30|7116.89|7116.89|7117.13|7117.13|7117.13|7117.13|7116.89|7116.89|0
1639742980000|2021-12-17 12:09:40|7117.06|7117.06|7117.01|7117.01|7117.06|7117.06|7117.01|7117.01|0
1639743000000|2021-12-17 12:10:00|7117.11|7117.11|7116.18|7116.18|7117.11|7117.11|7116.18|7116.18|0
1639743010000|2021-12-17 12:10:10|7116.08|7116.08|7115.84|7115.84|7116.08|7116.08|7115.84|7115.84|0
1639743020000|2021-12-17 12:10:20|7116|7116|7116|7116|7116|7116|7116|7116|0
1639743030000|2021-12-17 12:10:30|7115.89|7115.89|7115.8|7115.8|7115.89|7115.89|7115.61|7115.61|0
1639743040000|2021-12-17 12:10:40|7116.13|7116.13|7116.46|7116.46|7116.46|7116.46|7116.13|7116.13|0
1639743050000|2021-12-17 12:10:50|7116.24|7116.24|7116.24|7116.24|7116.24|7116.24|7116.24|7116.24|0
1639743060000|2021-12-17 12:11:00|7115.86|7115.86|7115.86|7115.86|7115.86|7115.86|7115.86|7115.86|0
1639743070000|2021-12-17 12:11:10|7115.67|7115.67|7115.67|7115.67|7115.67|7115.67|7115.67|7115.67|0
1639743080000|2021-12-17 12:11:20|7115.34|7115.34|7115.2|7115.2|7115.72|7115.72|7115.08|7115.08|0
1639743090000|2021-12-17 12:11:30|7115.08|7115.08|7113.28|7113.28|7115.08|7115.08|7113.28|7113.28|0
1639743100000|2021-12-17 12:11:40|7113.12|7113.12|7113.12|7113.12|7113.23|7113.23|7113.12|7113.12|0
1639743110000|2021-12-17 12:11:50|7113.01|7113.01|7113.68|7113.68|7113.68|7113.68|7113.01|7113.01|0
1639743120000|2021-12-17 12:12:00|7113.35|7113.35|7110.9|7110.9|7113.35|7113.35|7110.38|7110.38|0
1639743130000|2021-12-17 12:12:10|7110.7|7110.7|7110.1|7110.1|7110.7|7110.7|7110.1|7110.1|0
1639743140000|2021-12-17 12:12:20|7109.87|7109.87|7109.62|7109.62|7109.87|7109.87|7109.02|7109.02|0
1639743150000|2021-12-17 12:12:30|7109.59|7109.59|7109.59|7109.59|7109.59|7109.59|7109.59|7109.59|0
1639743160000|2021-12-17 12:12:40|7109.74|7109.74|7109.81|7109.81|7109.81|7109.81|7109.74|7109.74|0
1639743170000|2021-12-17 12:12:50|7109.88|7109.88|7109.11|7109.11|7109.88|7109.88|7109.11|7109.11|0
1639743180000|2021-12-17 12:13:00|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|0
1639743190000|2021-12-17 12:13:10|7109.24|7109.24|7109.02|7109.02|7109.24|7109.24|7109.02|7109.02|0
1639743200000|2021-12-17 12:13:20|7108.87|7108.87|7108.72|7108.72|7109.42|7109.42|7108.72|7108.72|0
1639743210000|2021-12-17 12:13:30|7108.61|7108.61|7107.35|7107.35|7108.61|7108.61|7107.35|7107.35|0
1639743220000|2021-12-17 12:13:40|7107.05|7107.05|7107.05|7107.05|7107.05|7107.05|7107.05|7107.05|0
1639743230000|2021-12-17 12:13:50|7107.41|7107.41|7108.08|7108.08|7108.3|7108.3|7107.41|7107.41|0
1639743240000|2021-12-17 12:14:00|7107.98|7107.98|7108.88|7108.88|7108.88|7108.88|7107.98|7107.98|0
1639743250000|2021-12-17 12:14:10|7108.83|7108.83|7108.83|7108.83|7108.83|7108.83|7108.83|7108.83|0
1639743260000|2021-12-17 12:14:20|7109.43|7109.43|7109.61|7109.61|7109.62|7109.62|7109.43|7109.43|0
1639743270000|2021-12-17 12:14:30|7109.71|7109.71|7109.11|7109.11|7109.71|7109.71|7109.11|7109.11|0
1639743290000|2021-12-17 12:14:50|7109.45|7109.45|7109.11|7109.11|7109.45|7109.45|7109.11|7109.11|0
1639743300000|2021-12-17 12:15:00|7109.02|7109.02|7108.53|7108.53|7109.05|7109.05|7108.53|7108.53|0
1639743310000|2021-12-17 12:15:10|7108.46|7108.46|7108.17|7108.17|7108.61|7108.61|7108.17|7108.17|0
1639743320000|2021-12-17 12:15:20|7108.24|7108.24|7107.68|7107.68|7108.24|7108.24|7107.68|7107.68|0
1639743330000|2021-12-17 12:15:30|7107.53|7107.53|7107.53|7107.53|7107.53|7107.53|7107.53|7107.53|0
1639743340000|2021-12-17 12:15:40|7107.45|7107.45|7107.42|7107.42|7107.45|7107.45|7107.39|7107.39|0
1639743350000|2021-12-17 12:15:50|7107.27|7107.27|7107.27|7107.27|7107.27|7107.27|7107.27|7107.27|0
1639743360000|2021-12-17 12:16:00|7107.14|7107.14|7107.2|7107.2|7107.42|7107.42|7107.09|7107.09|0
1639743370000|2021-12-17 12:16:10|7107.1|7107.1|7107.67|7107.67|7107.67|7107.67|7106.82|7106.82|0
1639743380000|2021-12-17 12:16:20|7107.07|7107.07|7108.78|7108.78|7108.78|7108.78|7107.07|7107.07|0
1639743390000|2021-12-17 12:16:30|7108.7|7108.7|7108.64|7108.64|7108.7|7108.7|7108.64|7108.64|0
1639743400000|2021-12-17 12:16:40|7108.7|7108.7|7108.7|7108.7|7108.7|7108.7|7108.7|7108.7|0
1639743410000|2021-12-17 12:16:50|7108.78|7108.78|7108.95|7108.95|7109.06|7109.06|7108.78|7108.78|0
1639743420000|2021-12-17 12:17:00|7109.55|7109.55|7112.16|7112.16|7113.02|7113.02|7109.55|7109.55|0
1639743430000|2021-12-17 12:17:10|7112.5|7112.5|7112.5|7112.5|7112.59|7112.59|7112.44|7112.44|0
1639743440000|2021-12-17 12:17:20|7113.36|7113.36|7113.3|7113.3|7113.36|7113.36|7113.3|7113.3|0
1639743450000|2021-12-17 12:17:30|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|0
1639743460000|2021-12-17 12:17:40|7112.92|7112.92|7112.54|7112.54|7112.92|7112.92|7112.54|7112.54|0
1639743470000|2021-12-17 12:17:50|7113.14|7113.14|7113.14|7113.14|7113.14|7113.14|7113.14|7113.14|0
1639743480000|2021-12-17 12:18:00|7112.91|7112.91|7112.29|7112.29|7112.91|7112.91|7112.04|7112.04|0
1639743490000|2021-12-17 12:18:10|7112.23|7112.23|7111.95|7111.95|7112.23|7112.23|7111.95|7111.95|0
1639743510000|2021-12-17 12:18:30|7111.73|7111.73|7111.75|7111.75|7112.01|7112.01|7111.68|7111.68|0
1639743520000|2021-12-17 12:18:40|7111.92|7111.92|7112.22|7112.22|7112.22|7112.22|7111.74|7111.74|0
1639743530000|2021-12-17 12:18:50|7112.32|7112.32|7112.88|7112.88|7112.88|7112.88|7112.22|7112.22|0
1639743540000|2021-12-17 12:19:00|7112.97|7112.97|7113.41|7113.41|7113.41|7113.41|7112.97|7112.97|0
1639743550000|2021-12-17 12:19:10|7113.18|7113.18|7111.39|7111.39|7113.18|7113.18|7111.39|7111.39|0
1639743560000|2021-12-17 12:19:20|7110.54|7110.54|7114.96|7114.96|7114.96|7114.96|7110.54|7110.54|0
1639743570000|2021-12-17 12:19:30|7115.81|7115.81|7115.81|7115.81|7115.81|7115.81|7115.81|7115.81|0
1639743580000|2021-12-17 12:19:40|7115.75|7115.75|7115.69|7115.69|7115.75|7115.75|7115.65|7115.65|0
1639743600000|2021-12-17 12:20:00|7115.5|7115.5|7115.67|7115.67|7115.67|7115.67|7115.5|7115.5|0
1639743610000|2021-12-17 12:20:10|7115.95|7115.95|7115.65|7115.65|7115.95|7115.95|7115.46|7115.46|0
1639743620000|2021-12-17 12:20:20|7115.57|7115.57|7115.54|7115.54|7115.57|7115.57|7115.48|7115.48|0
1639743630000|2021-12-17 12:20:30|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|0
1639743640000|2021-12-17 12:20:40|7115.37|7115.37|7115.37|7115.37|7115.37|7115.37|7115.37|7115.37|0
1639743650000|2021-12-17 12:20:50|7115.3|7115.3|7115.3|7115.3|7115.3|7115.3|7115.3|7115.3|0
1639743680000|2021-12-17 12:21:20|7115.34|7115.34|7114.7|7114.7|7115.34|7115.34|7114.7|7114.7|0
1639743690000|2021-12-17 12:21:30|7112.99|7112.99|7111.68|7111.68|7113.05|7113.05|7111.62|7111.62|0
1639743700000|2021-12-17 12:21:40|7111.51|7111.51|7109.73|7109.73|7111.62|7111.62|7109.73|7109.73|0
1639743710000|2021-12-17 12:21:50|7109.82|7109.82|7109.89|7109.89|7109.89|7109.89|7109.82|7109.82|0
1639743720000|2021-12-17 12:22:00|7109.59|7109.59|7109.72|7109.72|7109.72|7109.72|7109.52|7109.52|0
1639743730000|2021-12-17 12:22:10|7109.65|7109.65|7109.7|7109.7|7109.73|7109.73|7109.65|7109.65|0
1639743740000|2021-12-17 12:22:20|7109.47|7109.47|7109.47|7109.47|7109.47|7109.47|7109.47|7109.47|0
1639743750000|2021-12-17 12:22:30|7109.01|7109.01|7108.71|7108.71|7109.01|7109.01|7108.71|7108.71|0
1639743760000|2021-12-17 12:22:40|7108.82|7108.82|7109.14|7109.14|7109.29|7109.29|7108.82|7108.82|0
1639743770000|2021-12-17 12:22:50|7109.23|7109.23|7109.23|7109.23|7109.23|7109.23|7109.23|7109.23|0
1639743780000|2021-12-17 12:23:00|7109.33|7109.33|7109.47|7109.47|7109.47|7109.47|7109.25|7109.25|0
1639743790000|2021-12-17 12:23:10|7109.49|7109.49|7109.68|7109.68|7109.68|7109.68|7109.49|7109.49|0
1639743800000|2021-12-17 12:23:20|7109.55|7109.55|7110.31|7110.31|7110.31|7110.31|7108.6|7108.6|0
1639743810000|2021-12-17 12:23:30|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|0
1639743820000|2021-12-17 12:23:40|7109.64|7109.64|7111.49|7111.49|7111.49|7111.49|7109.46|7109.46|0
1639743830000|2021-12-17 12:23:50|7113.2|7113.2|7114.05|7114.05|7114.05|7114.05|7113.2|7113.2|0
1639743840000|2021-12-17 12:24:00|7113.74|7113.74|7113.74|7113.74|7113.74|7113.74|7113.74|7113.74|0
1639743850000|2021-12-17 12:24:10|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|0
1639743860000|2021-12-17 12:24:20|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|0
1639743870000|2021-12-17 12:24:30|7113.81|7113.81|7114.03|7114.03|7114.03|7114.03|7113.81|7113.81|0
1639743880000|2021-12-17 12:24:40|7111.47|7111.47|7109.73|7109.73|7111.47|7111.47|7109.52|7109.52|0
1639743890000|2021-12-17 12:24:50|7109.68|7109.68|7109.98|7109.98|7110.03|7110.03|7109.56|7109.56|0
1639743900000|2021-12-17 12:25:00|7110.17|7110.17|7110.23|7110.23|7110.26|7110.26|7110.17|7110.17|0
1639743910000|2021-12-17 12:25:10|7110.32|7110.32|7110.32|7110.32|7110.32|7110.32|7110.32|7110.32|0
1639743920000|2021-12-17 12:25:20|7109.94|7109.94|7109.77|7109.77|7109.94|7109.94|7109.77|7109.77|0
1639743930000|2021-12-17 12:25:30|7109.83|7109.83|7109.91|7109.91|7110.13|7110.13|7109.83|7109.83|0
1639743940000|2021-12-17 12:25:40|7109.96|7109.96|7109.78|7109.78|7109.96|7109.96|7109.78|7109.78|0
1639743950000|2021-12-17 12:25:50|7109.79|7109.79|7109.75|7109.75|7109.8|7109.8|7109.64|7109.64|0
1639743960000|2021-12-17 12:26:00|7109.67|7109.67|7109.59|7109.59|7109.67|7109.67|7109.48|7109.48|0
1639743970000|2021-12-17 12:26:10|7109.78|7109.78|7110.18|7110.18|7110.6|7110.6|7109.75|7109.75|0
1639743980000|2021-12-17 12:26:20|7110.1|7110.1|7109.64|7109.64|7110.1|7110.1|7109.64|7109.64|0
1639743990000|2021-12-17 12:26:30|7109.84|7109.84|7109.21|7109.21|7109.84|7109.84|7108.99|7108.99|0
1639744000000|2021-12-17 12:26:40|7109.55|7109.55|7109.4|7109.4|7109.55|7109.55|7109.21|7109.21|0
1639744010000|2021-12-17 12:26:50|7109.53|7109.53|7109.19|7109.19|7109.53|7109.53|7109.19|7109.19|0
1639744020000|2021-12-17 12:27:00|7109.27|7109.27|7109.25|7109.25|7109.37|7109.37|7109.2|7109.2|0
1639744030000|2021-12-17 12:27:10|7108.65|7108.65|7108.98|7108.98|7108.98|7108.98|7108.65|7108.65|0
1639744040000|2021-12-17 12:27:20|7109.06|7109.06|7111.27|7111.27|7111.27|7111.27|7109.06|7109.06|0
1639744050000|2021-12-17 12:27:30|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|0
1639744060000|2021-12-17 12:27:40|7110.92|7110.92|7110.92|7110.92|7110.92|7110.92|7110.92|7110.92|0
1639744070000|2021-12-17 12:27:50|7110.77|7110.77|7110.54|7110.54|7110.77|7110.77|7110.54|7110.54|0
1639744080000|2021-12-17 12:28:00|7110.33|7110.33|7109.61|7109.61|7110.33|7110.33|7109.54|7109.54|0
1639744090000|2021-12-17 12:28:10|7109.56|7109.56|7109.59|7109.59|7110|7110|7109.56|7109.56|0
1639744100000|2021-12-17 12:28:20|7109.14|7109.14|7108.92|7108.92|7109.4|7109.4|7108.92|7108.92|0
1639744110000|2021-12-17 12:28:30|7108.83|7108.83|7108.97|7108.97|7108.97|7108.97|7108.6|7108.6|0
1639744120000|2021-12-17 12:28:40|7109.2|7109.2|7108.91|7108.91|7109.2|7109.2|7108.82|7108.82|0
1639744130000|2021-12-17 12:28:50|7109.09|7109.09|7109.51|7109.51|7109.51|7109.51|7109.09|7109.09|0
1639744140000|2021-12-17 12:29:00|7109.6|7109.6|7107.14|7107.14|7109.6|7109.6|7107.14|7107.14|0
1639744150000|2021-12-17 12:29:10|7107.33|7107.33|7107.33|7107.33|7107.33|7107.33|7107.33|7107.33|0
1639744160000|2021-12-17 12:29:20|7106.91|7106.91|7106.91|7106.91|7106.91|7106.91|7106.91|7106.91|0
1639744170000|2021-12-17 12:29:30|7106.84|7106.84|7106.84|7106.84|7106.84|7106.84|7106.84|7106.84|0
1639744180000|2021-12-17 12:29:40|7106.62|7106.62|7107.28|7107.28|7107.28|7107.28|7106.62|7106.62|0
1639744190000|2021-12-17 12:29:50|7107.5|7107.5|7108.11|7108.11|7108.11|7108.11|7107.5|7107.5|0
1639744200000|2021-12-17 12:30:00|7108.3|7108.3|7108.58|7108.58|7108.58|7108.58|7108.28|7108.28|0
1639744210000|2021-12-17 12:30:10|7108.95|7108.95|7108.1|7108.1|7108.95|7108.95|7108.1|7108.1|0
1639744220000|2021-12-17 12:30:20|7108.19|7108.19|7108.79|7108.79|7108.79|7108.79|7108.19|7108.19|0
1639744230000|2021-12-17 12:30:30|7108.42|7108.42|7107.55|7107.55|7108.42|7108.42|7107.55|7107.55|0
1639744240000|2021-12-17 12:30:40|7107.33|7107.33|7107.8|7107.8|7107.89|7107.89|7107.33|7107.33|0
1639744250000|2021-12-17 12:30:50|7107.95|7107.95|7107.87|7107.87|7107.95|7107.95|7107.87|7107.87|0
1639744260000|2021-12-17 12:31:00|7108.06|7108.06|7108.07|7108.07|7108.07|7108.07|7107.96|7107.96|0
1639744270000|2021-12-17 12:31:10|7107.76|7107.76|7105.24|7105.24|7107.76|7107.76|7105.24|7105.24|0
1639744280000|2021-12-17 12:31:20|7105.19|7105.19|7105.22|7105.22|7105.28|7105.28|7105.19|7105.19|0
1639744290000|2021-12-17 12:31:30|7105.03|7105.03|7105.03|7105.03|7105.03|7105.03|7105.03|7105.03|0
1639744300000|2021-12-17 12:31:40|7104.84|7104.84|7104.94|7104.94|7104.94|7104.94|7104.84|7104.84|0
1639744310000|2021-12-17 12:31:50|7104.84|7104.84|7104.14|7104.14|7104.84|7104.84|7104.14|7104.14|0
1639744320000|2021-12-17 12:32:00|7104.16|7104.16|7104.16|7104.16|7104.16|7104.16|7104.16|7104.16|0
1639744350000|2021-12-17 12:32:30|7104.38|7104.38|7104.38|7104.38|7104.38|7104.38|7104.38|7104.38|0
1639744370000|2021-12-17 12:32:50|7104.35|7104.35|7106.63|7106.63|7107.23|7107.23|7104.35|7104.35|0
1639744380000|2021-12-17 12:33:00|7106.52|7106.52|7107.52|7107.52|7107.52|7107.52|7106.52|7106.52|0
1639744390000|2021-12-17 12:33:10|7107.53|7107.53|7107.4|7107.4|7107.53|7107.53|7107.3|7107.3|0
1639744400000|2021-12-17 12:33:20|7107.53|7107.53|7107.34|7107.34|7107.53|7107.53|7107.34|7107.34|0
1639744420000|2021-12-17 12:33:40|7107.23|7107.23|7106.2|7106.2|7107.23|7107.23|7106.2|7106.2|0
1639744430000|2021-12-17 12:33:50|7106.12|7106.12|7106.12|7106.12|7106.12|7106.12|7106.12|7106.12|0
1639744440000|2021-12-17 12:34:00|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|0
1639744450000|2021-12-17 12:34:10|7105.96|7105.96|7108|7108|7108|7108|7105.9|7105.9|0
1639744480000|2021-12-17 12:34:40|7108.33|7108.33|7108.22|7108.22|7108.33|7108.33|7108.22|7108.22|0
1639744490000|2021-12-17 12:34:50|7108.52|7108.52|7108.52|7108.52|7108.52|7108.52|7108.41|7108.41|0
1639744500000|2021-12-17 12:35:00|7108.22|7108.22|7110.91|7110.91|7111.12|7111.12|7108.22|7108.22|0
1639744510000|2021-12-17 12:35:10|7110.06|7110.06|7110.06|7110.06|7110.06|7110.06|7110.06|7110.06|0
1639744520000|2021-12-17 12:35:20|7109.96|7109.96|7110.25|7110.25|7110.25|7110.25|7109.96|7109.96|0
1639744530000|2021-12-17 12:35:30|7110.02|7110.02|7109.01|7109.01|7110.25|7110.25|7109.01|7109.01|0
1639744540000|2021-12-17 12:35:40|7108.9|7108.9|7108.17|7108.17|7108.9|7108.9|7107.98|7107.98|0
1639744550000|2021-12-17 12:35:50|7107.75|7107.75|7107.61|7107.61|7108.13|7108.13|7107.61|7107.61|0
1639744570000|2021-12-17 12:36:10|7107.42|7107.42|7109.32|7109.32|7109.43|7109.43|7107.42|7107.42|0
1639744590000|2021-12-17 12:36:30|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|0
1639744600000|2021-12-17 12:36:40|7109.29|7109.29|7109.1|7109.1|7109.29|7109.29|7109.1|7109.1|0
1639744620000|2021-12-17 12:37:00|7109.32|7109.32|7109.51|7109.51|7109.81|7109.81|7109.32|7109.32|0
1639744630000|2021-12-17 12:37:10|7109.6|7109.6|7109.05|7109.05|7109.6|7109.6|7109.05|7109.05|0
1639744640000|2021-12-17 12:37:20|7108.96|7108.96|7107.18|7107.18|7108.96|7108.96|7107.18|7107.18|0
1639744650000|2021-12-17 12:37:30|7107.07|7107.07|7107.07|7107.07|7107.07|7107.07|7107.07|7107.07|0
1639744660000|2021-12-17 12:37:40|7106.85|7106.85|7104.75|7104.75|7107.18|7107.18|7104.75|7104.75|0
1639744670000|2021-12-17 12:37:50|7104.59|7104.59|7104.7|7104.7|7104.7|7104.7|7104.59|7104.59|0
1639744680000|2021-12-17 12:38:00|7104.86|7104.86|7104.69|7104.69|7105.39|7105.39|7104.3|7104.3|0
1639744690000|2021-12-17 12:38:10|7104.53|7104.53|7104.42|7104.42|7104.64|7104.64|7104.42|7104.42|0
1639744700000|2021-12-17 12:38:20|7104.34|7104.34|7104.31|7104.31|7104.4|7104.4|7104.23|7104.23|0
1639744710000|2021-12-17 12:38:30|7104.27|7104.27|7104.63|7104.63|7104.63|7104.63|7104.27|7104.27|0
1639744720000|2021-12-17 12:38:40|7104.82|7104.82|7104.91|7104.91|7104.91|7104.91|7104.82|7104.82|0
1639744730000|2021-12-17 12:38:50|7105.02|7105.02|7106.44|7106.44|7106.44|7106.44|7105.02|7105.02|0
1639744740000|2021-12-17 12:39:00|7106.26|7106.26|7106.37|7106.37|7106.67|7106.67|7106.19|7106.19|0
1639744750000|2021-12-17 12:39:10|7106.19|7106.19|7106.41|7106.41|7106.41|7106.41|7106.19|7106.19|0
1639744760000|2021-12-17 12:39:20|7106.32|7106.32|7105.97|7105.97|7106.32|7106.32|7105.97|7105.97|0
1639744780000|2021-12-17 12:39:40|7105.82|7105.82|7104.06|7104.06|7105.82|7105.82|7104.05|7104.05|0
1639744790000|2021-12-17 12:39:50|7103.68|7103.68|7103.68|7103.68|7103.68|7103.68|7103.68|7103.68|0
1639744800000|2021-12-17 12:40:00|7103.49|7103.49|7103.25|7103.25|7103.49|7103.49|7103.25|7103.25|0
1639744810000|2021-12-17 12:40:10|7103.36|7103.36|7103.09|7103.09|7103.36|7103.36|7102.71|7102.71|0
1639744820000|2021-12-17 12:40:20|7103.18|7103.18|7103.09|7103.09|7103.18|7103.18|7103.09|7103.09|0
1639744830000|2021-12-17 12:40:30|7102.88|7102.88|7101.66|7101.66|7102.88|7102.88|7101.66|7101.66|0
1639744840000|2021-12-17 12:40:40|7101.44|7101.44|7101.52|7101.52|7101.6|7101.6|7101.44|7101.44|0
1639744850000|2021-12-17 12:40:50|7101.6|7101.6|7101.6|7101.6|7101.6|7101.6|7101.6|7101.6|0
1639744860000|2021-12-17 12:41:00|7101.71|7101.71|7103.16|7103.16|7103.16|7103.16|7101.71|7101.71|0
1639744870000|2021-12-17 12:41:10|7103.32|7103.32|7103.34|7103.34|7103.39|7103.39|7103.32|7103.32|0
1639744900000|2021-12-17 12:41:40|7103.3|7103.3|7103.3|7103.3|7103.3|7103.3|7103.3|7103.3|0
1639744910000|2021-12-17 12:41:50|7103.11|7103.11|7102.98|7102.98|7103.11|7103.11|7102.98|7102.98|0
1639744920000|2021-12-17 12:42:00|7103.19|7103.19|7102.69|7102.69|7103.19|7103.19|7102.46|7102.46|0
1639744950000|2021-12-17 12:42:30|7103.1|7103.1|7103.62|7103.62|7103.62|7103.62|7103.1|7103.1|0
1639744960000|2021-12-17 12:42:40|7104.47|7104.47|7104.55|7104.55|7104.55|7104.55|7104.47|7104.47|0
1639744970000|2021-12-17 12:42:50|7104.87|7104.87|7104.49|7104.49|7105.66|7105.66|7104.49|7104.49|0
1639744980000|2021-12-17 12:43:00|7104.7|7104.7|7105.22|7105.22|7105.22|7105.22|7104.58|7104.58|0
1639744990000|2021-12-17 12:43:10|7105.67|7105.67|7106.17|7106.17|7106.54|7106.54|7105.67|7105.67|0
1639745000000|2021-12-17 12:43:20|7106.14|7106.14|7107.1|7107.1|7107.1|7107.1|7106.14|7106.14|0
1639745010000|2021-12-17 12:43:30|7107.23|7107.23|7107.19|7107.19|7107.23|7107.23|7107.14|7107.14|0
1639745020000|2021-12-17 12:43:40|7107.48|7107.48|7107.88|7107.88|7108.18|7108.18|7107.48|7107.48|0
1639745030000|2021-12-17 12:43:50|7108.11|7108.11|7108.69|7108.69|7108.69|7108.69|7108.11|7108.11|0
1639745040000|2021-12-17 12:44:00|7108.78|7108.78|7109.87|7109.87|7109.98|7109.98|7108.78|7108.78|0
1639745050000|2021-12-17 12:44:10|7110.17|7110.17|7110.27|7110.27|7110.27|7110.27|7110.17|7110.17|0
1639745070000|2021-12-17 12:44:30|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|0
1639745080000|2021-12-17 12:44:40|7110.18|7110.18|7110.04|7110.04|7110.27|7110.27|7110.04|7110.04|0
1639745090000|2021-12-17 12:44:50|7110.38|7110.38|7110.57|7110.57|7110.68|7110.68|7110.38|7110.38|0
1639745100000|2021-12-17 12:45:00|7110.4|7110.4|7110.3|7110.3|7110.61|7110.61|7110.3|7110.3|0
1639745110000|2021-12-17 12:45:10|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|0
1639745120000|2021-12-17 12:45:20|7110.72|7110.72|7112.43|7112.43|7112.43|7112.43|7110.72|7110.72|0
1639745130000|2021-12-17 12:45:30|7112.64|7112.64|7112.94|7112.94|7112.94|7112.94|7112.64|7112.64|0
1639745140000|2021-12-17 12:45:40|7113.13|7113.13|7113.32|7113.32|7113.32|7113.32|7113.13|7113.13|0
1639745150000|2021-12-17 12:45:50|7113.24|7113.24|7113.06|7113.06|7113.24|7113.24|7113.06|7113.06|0
1639745160000|2021-12-17 12:46:00|7113.34|7113.34|7111.54|7111.54|7113.34|7113.34|7111.42|7111.42|0
1639745170000|2021-12-17 12:46:10|7111.33|7111.33|7111.48|7111.48|7111.48|7111.48|7111.33|7111.33|0
1639745180000|2021-12-17 12:46:20|7111.41|7111.41|7111.57|7111.57|7111.66|7111.66|7111.41|7111.41|0
1639745190000|2021-12-17 12:46:30|7111.53|7111.53|7111.5|7111.5|7111.53|7111.53|7111.5|7111.5|0
1639745200000|2021-12-17 12:46:40|7111.35|7111.35|7111.35|7111.35|7111.35|7111.35|7111.35|7111.35|0
1639745220000|2021-12-17 12:47:00|7111.54|7111.54|7110.38|7110.38|7111.54|7111.54|7110.38|7110.38|0
1639745230000|2021-12-17 12:47:10|7110.47|7110.47|7108.07|7108.07|7110.47|7110.47|7108.07|7108.07|0
1639745240000|2021-12-17 12:47:20|7107.66|7107.66|7107.88|7107.88|7107.88|7107.88|7107.47|7107.47|0
1639745250000|2021-12-17 12:47:30|7108.04|7108.04|7106.31|7106.31|7108.3|7108.3|7106.31|7106.31|0
1639745260000|2021-12-17 12:47:40|7106.5|7106.5|7107.07|7107.07|7107.07|7107.07|7106.5|7106.5|0
1639745270000|2021-12-17 12:47:50|7107.29|7107.29|7107.68|7107.68|7107.68|7107.68|7107.29|7107.29|0
1639745280000|2021-12-17 12:48:00|7107.84|7107.84|7108.15|7108.15|7108.15|7108.15|7107.68|7107.68|0
1639745290000|2021-12-17 12:48:10|7108.31|7108.31|7108.09|7108.09|7108.31|7108.31|7108.09|7108.09|0
1639745300000|2021-12-17 12:48:20|7108.12|7108.12|7108.12|7108.12|7108.12|7108.12|7108.12|7108.12|0
1639745310000|2021-12-17 12:48:30|7107.97|7107.97|7106.94|7106.94|7107.97|7107.97|7106.94|7106.94|0
1639745330000|2021-12-17 12:48:50|7106.71|7106.71|7105.78|7105.78|7106.71|7106.71|7105.78|7105.78|0
1639745340000|2021-12-17 12:49:00|7105.59|7105.59|7105.74|7105.74|7105.74|7105.74|7105.59|7105.59|0
1639745350000|2021-12-17 12:49:10|7105.75|7105.75|7105.98|7105.98|7105.98|7105.98|7105.75|7105.75|0
1639745360000|2021-12-17 12:49:20|7105.38|7105.38|7104.99|7104.99|7105.38|7105.38|7104.99|7104.99|0
1639745370000|2021-12-17 12:49:30|7103.79|7103.79|7104.44|7104.44|7104.44|7104.44|7103.79|7103.79|0
1639745380000|2021-12-17 12:49:40|7104.52|7104.52|7104.03|7104.03|7104.6|7104.6|7104.03|7104.03|0
1639745390000|2021-12-17 12:49:50|7103.94|7103.94|7104.22|7104.22|7104.3|7104.3|7103.94|7103.94|0
1639745400000|2021-12-17 12:50:00|7104.14|7104.14|7103.95|7103.95|7104.3|7104.3|7103.95|7103.95|0
1639745410000|2021-12-17 12:50:10|7103.87|7103.87|7103.95|7103.95|7104.03|7104.03|7103.87|7103.87|0
1639745420000|2021-12-17 12:50:20|7103.87|7103.87|7103.46|7103.46|7103.87|7103.87|7103.46|7103.46|0
1639745430000|2021-12-17 12:50:30|7103.3|7103.3|7099.66|7099.66|7103.3|7103.3|7099.66|7099.66|0
1639745440000|2021-12-17 12:50:40|7099.74|7099.74|7099.93|7099.93|7099.93|7099.93|7099.74|7099.74|0
1639745450000|2021-12-17 12:50:50|7099.73|7099.73|7099.5|7099.5|7099.95|7099.95|7099.5|7099.5|0
1639745460000|2021-12-17 12:51:00|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|0
1639745470000|2021-12-17 12:51:10|7100.04|7100.04|7100.64|7100.64|7100.73|7100.73|7100.04|7100.04|0
1639745480000|2021-12-17 12:51:20|7100.79|7100.79|7100.79|7100.79|7100.79|7100.79|7100.79|7100.79|0
1639745490000|2021-12-17 12:51:30|7100.71|7100.71|7100.89|7100.89|7100.92|7100.92|7100.5|7100.5|0
1639745500000|2021-12-17 12:51:40|7100.73|7100.73|7101.24|7101.24|7101.3|7101.3|7100.73|7100.73|0
1639745510000|2021-12-17 12:51:50|7101.21|7101.21|7101.69|7101.69|7101.69|7101.69|7101.21|7101.21|0
1639745520000|2021-12-17 12:52:00|7101.6|7101.6|7101.6|7101.6|7101.6|7101.6|7101.6|7101.6|0
1639745530000|2021-12-17 12:52:10|7100.7|7100.7|7101.09|7101.09|7101.3|7101.3|7100.7|7100.7|0
1639745540000|2021-12-17 12:52:20|7101.25|7101.25|7101.25|7101.25|7101.25|7101.25|7101.25|7101.25|0
1639745560000|2021-12-17 12:52:40|7101.47|7101.47|7101.64|7101.64|7101.64|7101.64|7101.47|7101.47|0
1639745580000|2021-12-17 12:53:00|7101.22|7101.22|7101.52|7101.52|7101.52|7101.52|7101.22|7101.22|0
1639745590000|2021-12-17 12:53:10|7101.63|7101.63|7101.29|7101.29|7102.49|7102.49|7100.78|7100.78|0
1639745600000|2021-12-17 12:53:20|7100.99|7100.99|7103.07|7103.07|7103.12|7103.12|7100.86|7100.86|0
1639745610000|2021-12-17 12:53:30|7103.26|7103.26|7103.58|7103.58|7103.74|7103.74|7103.26|7103.26|0
1639745620000|2021-12-17 12:53:40|7103.14|7103.14|7102.28|7102.28|7103.25|7103.25|7102.28|7102.28|0
1639745630000|2021-12-17 12:53:50|7102.32|7102.32|7102.28|7102.28|7102.32|7102.32|7102.28|7102.28|0
1639745640000|2021-12-17 12:54:00|7102.36|7102.36|7102.19|7102.19|7102.52|7102.52|7102.19|7102.19|0
1639745650000|2021-12-17 12:54:10|7101.83|7101.83|7101.27|7101.27|7101.83|7101.83|7101.27|7101.27|0
1639745660000|2021-12-17 12:54:20|7101.36|7101.36|7101.36|7101.36|7101.36|7101.36|7101.36|7101.36|0
1639745670000|2021-12-17 12:54:30|7100.92|7100.92|7099.17|7099.17|7100.93|7100.93|7099.17|7099.17|0
1639745690000|2021-12-17 12:54:50|7099.35|7099.35|7100.21|7100.21|7100.21|7100.21|7099.35|7099.35|0
1639745700000|2021-12-17 12:55:00|7099.99|7099.99|7099.88|7099.88|7099.99|7099.99|7099.88|7099.88|0
1639745710000|2021-12-17 12:55:10|7099.42|7099.42|7099.42|7099.42|7099.42|7099.42|7099.42|7099.42|0
1639745720000|2021-12-17 12:55:20|7099.45|7099.45|7100.34|7100.34|7100.34|7100.34|7099.45|7099.45|0
1639745740000|2021-12-17 12:55:40|7100.57|7100.57|7100.61|7100.61|7100.67|7100.67|7100.57|7100.57|0
1639745750000|2021-12-17 12:55:50|7100.72|7100.72|7100.86|7100.86|7100.91|7100.91|7100.72|7100.72|0
1639745760000|2021-12-17 12:56:00|7100.7|7100.7|7100.69|7100.69|7100.7|7100.7|7100.53|7100.53|0
1639745770000|2021-12-17 12:56:10|7100.6|7100.6|7100.66|7100.66|7100.66|7100.66|7100.6|7100.6|0
1639745780000|2021-12-17 12:56:20|7100.53|7100.53|7100.53|7100.53|7100.53|7100.53|7100.53|7100.53|0
1639745790000|2021-12-17 12:56:30|7100.35|7100.35|7099.64|7099.64|7100.35|7100.35|7099.49|7099.49|0
1639745800000|2021-12-17 12:56:40|7099.46|7099.46|7099.36|7099.36|7099.49|7099.49|7099.36|7099.36|0
1639745810000|2021-12-17 12:56:50|7099.44|7099.44|7099.39|7099.39|7099.44|7099.44|7099.39|7099.39|0
1639745820000|2021-12-17 12:57:00|7099.28|7099.28|7099.29|7099.29|7099.29|7099.29|7099.28|7099.28|0
1639745830000|2021-12-17 12:57:10|7099.18|7099.18|7098.99|7098.99|7099.18|7099.18|7098.99|7098.99|0
1639745840000|2021-12-17 12:57:20|7098.6|7098.6|7098.64|7098.64|7098.64|7098.64|7098.45|7098.45|0
1639745860000|2021-12-17 12:57:40|7098.43|7098.43|7097.71|7097.71|7098.43|7098.43|7097.71|7097.71|0
1639745870000|2021-12-17 12:57:50|7097.75|7097.75|7097.75|7097.75|7097.75|7097.75|7097.75|7097.75|0
1639745880000|2021-12-17 12:58:00|7097.81|7097.81|7097.81|7097.81|7097.81|7097.81|7097.81|7097.81|0
1639745890000|2021-12-17 12:58:10|7097.73|7097.73|7097.96|7097.96|7097.96|7097.96|7097.56|7097.56|0
1639745900000|2021-12-17 12:58:20|7097.94|7097.94|7097.94|7097.94|7097.94|7097.94|7097.94|7097.94|0
1639745910000|2021-12-17 12:58:30|7097.87|7097.87|7098|7098|7098|7098|7097.85|7097.85|0
1639745920000|2021-12-17 12:58:40|7097.98|7097.98|7097.86|7097.86|7097.98|7097.98|7097.86|7097.86|0
1639745930000|2021-12-17 12:58:50|7097.58|7097.58|7096.03|7096.03|7097.58|7097.58|7096.03|7096.03|0
1639745940000|2021-12-17 12:59:00|7096.01|7096.01|7095.89|7095.89|7096.62|7096.62|7095.89|7095.89|0
1639745950000|2021-12-17 12:59:10|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|0
1639745960000|2021-12-17 12:59:20|7095.85|7095.85|7095.64|7095.64|7095.85|7095.85|7095.56|7095.56|0
1639745970000|2021-12-17 12:59:30|7095.46|7095.46|7094.87|7094.87|7095.46|7095.46|7094.87|7094.87|0
1639745980000|2021-12-17 12:59:40|7094.95|7094.95|7094.52|7094.52|7094.97|7094.97|7094.52|7094.52|0
1639745990000|2021-12-17 12:59:50|7094.44|7094.44|7093.76|7093.76|7094.85|7094.85|7093.76|7093.76|0
1639746000000|2021-12-17 13:00:00|7092.91|7092.91|7093.02|7093.02|7093.18|7093.18|7092.91|7092.91|0
1639746010000|2021-12-17 13:00:10|7093.18|7093.18|7093.05|7093.05|7093.18|7093.18|7092.79|7092.79|0
1639746020000|2021-12-17 13:00:20|7093.29|7093.29|7093.29|7093.29|7093.63|7093.63|7093.29|7093.29|0
1639746030000|2021-12-17 13:00:30|7093.23|7093.23|7093.36|7093.36|7093.36|7093.36|7093.21|7093.21|0
1639746040000|2021-12-17 13:00:40|7093.29|7093.29|7092.38|7092.38|7093.29|7093.29|7092.38|7092.38|0
1639746050000|2021-12-17 13:00:50|7092.2|7092.2|7092.07|7092.07|7092.2|7092.2|7091.99|7091.99|0
1639746060000|2021-12-17 13:01:00|7092.48|7092.48|7091.13|7091.13|7092.48|7092.48|7091.13|7091.13|0
1639746070000|2021-12-17 13:01:10|7091|7091|7091|7091|7091|7091|7091|7091|0
1639746080000|2021-12-17 13:01:20|7091.29|7091.29|7091.04|7091.04|7091.29|7091.29|7091.04|7091.04|0
1639746090000|2021-12-17 13:01:30|7090.89|7090.89|7090.73|7090.73|7090.89|7090.89|7090.73|7090.73|0
1639746100000|2021-12-17 13:01:40|7090.82|7090.82|7091.74|7091.74|7091.74|7091.74|7090.77|7090.77|0
1639746110000|2021-12-17 13:01:50|7091.9|7091.9|7091.95|7091.95|7092.03|7092.03|7091.9|7091.9|0
1639746120000|2021-12-17 13:02:00|7091.9|7091.9|7091.98|7091.98|7092.07|7092.07|7091.9|7091.9|0
1639746130000|2021-12-17 13:02:10|7091.96|7091.96|7091.87|7091.87|7092.09|7092.09|7091.77|7091.77|0
1639746140000|2021-12-17 13:02:20|7091.49|7091.49|7093.35|7093.35|7093.35|7093.35|7091.49|7091.49|0
1639746150000|2021-12-17 13:02:30|7093.05|7093.05|7093.91|7093.91|7093.91|7093.91|7093.05|7093.05|0
1639746160000|2021-12-17 13:02:40|7094.22|7094.22|7095.9|7095.9|7095.9|7095.9|7094.22|7094.22|0
1639746170000|2021-12-17 13:02:50|7095.78|7095.78|7096.54|7096.54|7096.64|7096.64|7095.78|7095.78|0
1639746180000|2021-12-17 13:03:00|7096.64|7096.64|7096.67|7096.67|7096.75|7096.75|7096.6|7096.6|0
1639746190000|2021-12-17 13:03:10|7096.83|7096.83|7097.49|7097.49|7097.49|7097.49|7096.83|7096.83|0
1639746200000|2021-12-17 13:03:20|7097.38|7097.38|7097.16|7097.16|7097.38|7097.38|7097.16|7097.16|0
1639746220000|2021-12-17 13:03:40|7097.19|7097.19|7097.19|7097.19|7097.19|7097.19|7097.19|7097.19|0
1639746230000|2021-12-17 13:03:50|7097.08|7097.08|7097.55|7097.55|7097.61|7097.61|7096.98|7096.98|0
1639746240000|2021-12-17 13:04:00|7097.76|7097.76|7098.93|7098.93|7098.93|7098.93|7097.76|7097.76|0
1639746250000|2021-12-17 13:04:10|7098.85|7098.85|7098.75|7098.75|7098.85|7098.85|7098.75|7098.75|0
1639746270000|2021-12-17 13:04:30|7098.66|7098.66|7098.44|7098.44|7098.66|7098.66|7098.44|7098.44|0
1639746280000|2021-12-17 13:04:40|7098.34|7098.34|7098.37|7098.37|7098.37|7098.37|7098.34|7098.34|0
1639746290000|2021-12-17 13:04:50|7098.18|7098.18|7097.14|7097.14|7098.18|7098.18|7097.14|7097.14|0
1639746300000|2021-12-17 13:05:00|7097.05|7097.05|7097.2|7097.2|7097.2|7097.2|7097.05|7097.05|0
1639746310000|2021-12-17 13:05:10|7097.41|7097.41|7097.41|7097.41|7097.41|7097.41|7097.41|7097.41|0
1639746320000|2021-12-17 13:05:20|7097.49|7097.49|7097.49|7097.49|7097.49|7097.49|7097.49|7097.49|0
1639746330000|2021-12-17 13:05:30|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|0
1639746340000|2021-12-17 13:05:40|7097.04|7097.04|7097.04|7097.04|7097.11|7097.11|7097.04|7097.04|0
1639746350000|2021-12-17 13:05:50|7097.07|7097.07|7096.64|7096.64|7097.07|7097.07|7096.64|7096.64|0
1639746360000|2021-12-17 13:06:00|7096.56|7096.56|7096.93|7096.93|7096.96|7096.96|7096.48|7096.48|0
1639746370000|2021-12-17 13:06:10|7097.78|7097.78|7097.78|7097.78|7097.78|7097.78|7097.78|7097.78|0
1639746380000|2021-12-17 13:06:20|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|0
1639746400000|2021-12-17 13:06:40|7097.33|7097.33|7096.35|7096.35|7097.33|7097.33|7096.35|7096.35|0
1639746410000|2021-12-17 13:06:50|7095.49|7095.49|7096.29|7096.29|7096.44|7096.44|7095.49|7095.49|0
1639746420000|2021-12-17 13:07:00|7095.91|7095.91|7093.66|7093.66|7095.91|7095.91|7093.66|7093.66|0
1639746430000|2021-12-17 13:07:10|7093.38|7093.38|7092.55|7092.55|7093.38|7093.38|7092.36|7092.36|0
1639746440000|2021-12-17 13:07:20|7091.69|7091.69|7091.41|7091.41|7092.37|7092.37|7091.41|7091.41|0
1639746450000|2021-12-17 13:07:30|7090.56|7090.56|7090.72|7090.72|7091.41|7091.41|7090.56|7090.56|0
1639746460000|2021-12-17 13:07:40|7090.94|7090.94|7089.4|7089.4|7091.02|7091.02|7089.33|7089.33|0
1639746470000|2021-12-17 13:07:50|7089.08|7089.08|7087.96|7087.96|7089.08|7089.08|7087.96|7087.96|0
1639746480000|2021-12-17 13:08:00|7087.9|7087.9|7087.65|7087.65|7087.9|7087.9|7087.65|7087.65|0
1639746490000|2021-12-17 13:08:10|7087.71|7087.71|7086.68|7086.68|7087.71|7087.71|7086.4|7086.4|0
1639746500000|2021-12-17 13:08:20|7086.3|7086.3|7086.3|7086.3|7086.3|7086.3|7086.3|7086.3|0
1639746510000|2021-12-17 13:08:30|7086.23|7086.23|7084.84|7084.84|7086.23|7086.23|7084.84|7084.84|0
1639746520000|2021-12-17 13:08:40|7084.76|7084.76|7083.81|7083.81|7085.06|7085.06|7083.02|7083.02|0
1639746530000|2021-12-17 13:08:50|7083.28|7083.28|7081.03|7081.03|7083.33|7083.33|7081.03|7081.03|0
1639746540000|2021-12-17 13:09:00|7080.8|7080.8|7078.87|7078.87|7080.8|7080.8|7078.87|7078.87|0
1639746550000|2021-12-17 13:09:10|7078.83|7078.83|7078.45|7078.45|7078.83|7078.83|7078.45|7078.45|0
1639746560000|2021-12-17 13:09:20|7078.64|7078.64|7079.07|7079.07|7079.07|7079.07|7078.64|7078.64|0
1639746570000|2021-12-17 13:09:30|7078.47|7078.47|7078.07|7078.07|7078.47|7078.47|7078.07|7078.07|0
1639746580000|2021-12-17 13:09:40|7078.92|7078.92|7078.94|7078.94|7079.68|7079.68|7078.78|7078.78|0
1639746590000|2021-12-17 13:09:50|7079.03|7079.03|7082.7|7082.7|7082.7|7082.7|7079.03|7079.03|0
1639746600000|2021-12-17 13:10:00|7082.78|7082.78|7082.95|7082.95|7083.4|7083.4|7082.78|7082.78|0
1639746610000|2021-12-17 13:10:10|7083.01|7083.01|7082.92|7082.92|7083.05|7083.05|7082.92|7082.92|0
1639746620000|2021-12-17 13:10:20|7083.13|7083.13|7083.28|7083.28|7083.28|7083.28|7083.13|7083.13|0
1639746630000|2021-12-17 13:10:30|7083.05|7083.05|7083.3|7083.3|7083.34|7083.34|7083.05|7083.05|0
1639746640000|2021-12-17 13:10:40|7083.21|7083.21|7087.26|7087.26|7087.42|7087.42|7083.11|7083.11|0
1639746650000|2021-12-17 13:10:50|7087.27|7087.27|7087.16|7087.16|7087.27|7087.27|7087.16|7087.16|0
1639746660000|2021-12-17 13:11:00|7088.01|7088.01|7090.3|7090.3|7090.3|7090.3|7088.01|7088.01|0
1639746670000|2021-12-17 13:11:10|7090.59|7090.59|7092.01|7092.01|7092.01|7092.01|7090.59|7090.59|0
1639746680000|2021-12-17 13:11:20|7092.24|7092.24|7092.09|7092.09|7092.24|7092.24|7092.09|7092.09|0
1639746690000|2021-12-17 13:11:30|7091.9|7091.9|7091.9|7091.9|7091.9|7091.9|7091.9|7091.9|0
1639746700000|2021-12-17 13:11:40|7091.93|7091.93|7091.28|7091.28|7091.93|7091.93|7091.28|7091.28|0
1639746710000|2021-12-17 13:11:50|7091.38|7091.38|7091.65|7091.65|7091.65|7091.65|7090.9|7090.9|0
1639746720000|2021-12-17 13:12:00|7091.57|7091.57|7091.68|7091.68|7091.98|7091.98|7091.57|7091.57|0
1639746730000|2021-12-17 13:12:10|7090.83|7090.83|7090.71|7090.71|7090.83|7090.83|7090.71|7090.71|0
1639746740000|2021-12-17 13:12:20|7090.6|7090.6|7091.02|7091.02|7091.13|7091.13|7090.48|7090.48|0
1639746750000|2021-12-17 13:12:30|7091.87|7091.87|7091.41|7091.41|7091.87|7091.87|7091.33|7091.33|0
1639746760000|2021-12-17 13:12:40|7091.17|7091.17|7091.38|7091.38|7091.38|7091.38|7090.98|7090.98|0
1639746770000|2021-12-17 13:12:50|7091.3|7091.3|7091.1|7091.1|7091.44|7091.44|7091.1|7091.1|0
1639746780000|2021-12-17 13:13:00|7090.87|7090.87|7090.87|7090.87|7090.87|7090.87|7090.87|7090.87|0
1639746790000|2021-12-17 13:13:10|7090.02|7090.02|7090.8|7090.8|7090.87|7090.87|7090.02|7090.02|0
1639746800000|2021-12-17 13:13:20|7090.72|7090.72|7090.73|7090.73|7090.78|7090.78|7090.72|7090.72|0
1639746810000|2021-12-17 13:13:30|7091.03|7091.03|7091.22|7091.22|7091.22|7091.22|7091.03|7091.03|0
1639746820000|2021-12-17 13:13:40|7091.32|7091.32|7092.3|7092.3|7092.3|7092.3|7091.24|7091.24|0
1639746830000|2021-12-17 13:13:50|7092.49|7092.49|7092.99|7092.99|7092.99|7092.99|7092.49|7092.49|0
1639746840000|2021-12-17 13:14:00|7093.22|7093.22|7092.91|7092.91|7093.22|7093.22|7092.91|7092.91|0
1639746850000|2021-12-17 13:14:10|7093.51|7093.51|7094.3|7094.3|7094.3|7094.3|7093.51|7093.51|0
1639746860000|2021-12-17 13:14:20|7094.9|7094.9|7095.58|7095.58|7096.61|7096.61|7094.9|7094.9|0
1639746870000|2021-12-17 13:14:30|7095.65|7095.65|7095.17|7095.17|7095.65|7095.65|7095.17|7095.17|0
1639746880000|2021-12-17 13:14:40|7095.14|7095.14|7094.74|7094.74|7095.14|7095.14|7094.74|7094.74|0
1639746890000|2021-12-17 13:14:50|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|0
1639746920000|2021-12-17 13:15:20|7094.26|7094.26|7094.26|7094.26|7094.45|7094.45|7094.26|7094.26|0
1639746930000|2021-12-17 13:15:30|7094.07|7094.07|7094.07|7094.07|7094.07|7094.07|7094.07|7094.07|0
1639746940000|2021-12-17 13:15:40|7094.37|7094.37|7094.59|7094.59|7094.69|7094.69|7094.31|7094.31|0
1639746950000|2021-12-17 13:15:50|7094.41|7094.41|7094.77|7094.77|7094.96|7094.96|7094.41|7094.41|0
1639746960000|2021-12-17 13:16:00|7094.67|7094.67|7095.59|7095.59|7095.59|7095.59|7094.67|7094.67|0
1639746970000|2021-12-17 13:16:10|7095.96|7095.96|7097.1|7097.1|7097.1|7097.1|7095.96|7095.96|0
1639746980000|2021-12-17 13:16:20|7097.07|7097.07|7096.82|7096.82|7097.23|7097.23|7096.82|7096.82|0
1639746990000|2021-12-17 13:16:30|7097.01|7097.01|7096.92|7096.92|7097.05|7097.05|7096.92|7096.92|0
1639747000000|2021-12-17 13:16:40|7096.81|7096.81|7096.48|7096.48|7096.81|7096.81|7096.32|7096.32|0
1639747020000|2021-12-17 13:17:00|7096.57|7096.57|7096.57|7096.57|7096.57|7096.57|7096.57|7096.57|0
1639747040000|2021-12-17 13:17:20|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|0
1639747060000|2021-12-17 13:17:40|7096.84|7096.84|7096.76|7096.76|7096.84|7096.84|7096.76|7096.76|0
1639747070000|2021-12-17 13:17:50|7096.65|7096.65|7098.47|7098.47|7098.47|7098.47|7096.65|7096.65|0
1639747080000|2021-12-17 13:18:00|7098.52|7098.52|7100.28|7100.28|7100.62|7100.62|7098.52|7098.52|0
1639747090000|2021-12-17 13:18:10|7100.47|7100.47|7100.54|7100.54|7100.65|7100.65|7100.32|7100.32|0
1639747100000|2021-12-17 13:18:20|7100.44|7100.44|7100.73|7100.73|7100.73|7100.73|7100.41|7100.41|0
1639747110000|2021-12-17 13:18:30|7100.63|7100.63|7101.85|7101.85|7101.85|7101.85|7100.63|7100.63|0
1639747120000|2021-12-17 13:18:40|7102.71|7102.71|7102.23|7102.23|7102.71|7102.71|7102.2|7102.2|0
1639747130000|2021-12-17 13:18:50|7102.19|7102.19|7102.15|7102.15|7102.32|7102.32|7102.15|7102.15|0
1639747140000|2021-12-17 13:19:00|7101.63|7101.63|7101.44|7101.44|7101.63|7101.63|7101.26|7101.26|0
1639747150000|2021-12-17 13:19:10|7101.2|7101.2|7101.12|7101.12|7101.2|7101.2|7101.12|7101.12|0
1639747160000|2021-12-17 13:19:20|7101.65|7101.65|7101.57|7101.57|7101.65|7101.65|7101.07|7101.07|0
1639747170000|2021-12-17 13:19:30|7101.8|7101.8|7100.92|7100.92|7101.93|7101.93|7100.92|7100.92|0
1639747180000|2021-12-17 13:19:40|7100.59|7100.59|7100.81|7100.81|7100.81|7100.81|7100.59|7100.59|0
1639747190000|2021-12-17 13:19:50|7100.51|7100.51|7100.1|7100.1|7100.51|7100.51|7100.1|7100.1|0
1639747200000|2021-12-17 13:20:00|7100.04|7100.04|7098.5|7098.5|7100.04|7100.04|7098.27|7098.27|0
1639747210000|2021-12-17 13:20:10|7098.88|7098.88|7098.88|7098.88|7098.88|7098.88|7098.88|7098.88|0
1639747220000|2021-12-17 13:20:20|7098.69|7098.69|7098.5|7098.5|7098.69|7098.69|7098.5|7098.5|0
1639747230000|2021-12-17 13:20:30|7098.46|7098.46|7098.35|7098.35|7098.46|7098.46|7098.35|7098.35|0
1639747240000|2021-12-17 13:20:40|7098.3|7098.3|7096.66|7096.66|7098.3|7098.3|7096.66|7096.66|0
1639747250000|2021-12-17 13:20:50|7096.7|7096.7|7096.58|7096.58|7096.84|7096.84|7096.58|7096.58|0
1639747260000|2021-12-17 13:21:00|7096.02|7096.02|7096.04|7096.04|7096.04|7096.04|7095.91|7095.91|0
1639747270000|2021-12-17 13:21:10|7095.94|7095.94|7095.09|7095.09|7095.94|7095.94|7095.09|7095.09|0
1639747280000|2021-12-17 13:21:20|7093.34|7093.34|7093.28|7093.28|7093.53|7093.53|7093.28|7093.28|0
1639747290000|2021-12-17 13:21:30|7093.19|7093.19|7093.02|7093.02|7093.19|7093.19|7093.02|7093.02|0
1639747300000|2021-12-17 13:21:40|7092.72|7092.72|7092.68|7092.68|7092.72|7092.72|7092.68|7092.68|0
1639747310000|2021-12-17 13:21:50|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|0
1639747320000|2021-12-17 13:22:00|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.07|7092.07|0
1639747330000|2021-12-17 13:22:10|7092.33|7092.33|7092.03|7092.03|7092.33|7092.33|7092.03|7092.03|0
1639747340000|2021-12-17 13:22:20|7091.84|7091.84|7091.94|7091.94|7091.94|7091.94|7091.84|7091.84|0
1639747350000|2021-12-17 13:22:30|7091.64|7091.64|7091.64|7091.64|7091.64|7091.64|7091.64|7091.64|0
1639747360000|2021-12-17 13:22:40|7091.75|7091.75|7091.63|7091.63|7091.75|7091.75|7091.51|7091.51|0
1639747380000|2021-12-17 13:23:00|7091.74|7091.74|7091.96|7091.96|7091.96|7091.96|7091.74|7091.74|0
1639747390000|2021-12-17 13:23:10|7091.87|7091.87|7092.12|7092.12|7092.12|7092.12|7091.87|7091.87|0
1639747400000|2021-12-17 13:23:20|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|0
1639747410000|2021-12-17 13:23:30|7092.55|7092.55|7092.55|7092.55|7092.55|7092.55|7092.55|7092.55|0
1639747420000|2021-12-17 13:23:40|7092.71|7092.71|7093.19|7093.19|7093.19|7093.19|7092.71|7092.71|0
1639747430000|2021-12-17 13:23:50|7093.28|7093.28|7093.19|7093.19|7093.28|7093.28|7093.19|7093.19|0
1639747450000|2021-12-17 13:24:10|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|0
1639747460000|2021-12-17 13:24:20|7093.53|7093.53|7094.22|7094.22|7094.22|7094.22|7093.53|7093.53|0
1639747470000|2021-12-17 13:24:30|7094.62|7094.62|7094.72|7094.72|7095.26|7095.26|7094.36|7094.36|0
1639747480000|2021-12-17 13:24:40|7094.67|7094.67|7094.61|7094.61|7094.67|7094.67|7094.61|7094.61|0
1639747490000|2021-12-17 13:24:50|7095.45|7095.45|7095.8|7095.8|7095.8|7095.8|7095.42|7095.42|0
1639747500000|2021-12-17 13:25:00|7095.64|7095.64|7095.59|7095.59|7095.75|7095.75|7095.59|7095.59|0
1639747510000|2021-12-17 13:25:10|7095.92|7095.92|7098.72|7098.72|7098.72|7098.72|7095.92|7095.92|0
1639747520000|2021-12-17 13:25:20|7099.35|7099.35|7099.84|7099.84|7099.99|7099.99|7099.35|7099.35|0
1639747530000|2021-12-17 13:25:30|7099.78|7099.78|7100.86|7100.86|7100.86|7100.86|7099.78|7099.78|0
1639747540000|2021-12-17 13:25:40|7101.27|7101.27|7101.29|7101.29|7101.29|7101.29|7101.27|7101.27|0
1639747550000|2021-12-17 13:25:50|7101.39|7101.39|7101.6|7101.6|7101.63|7101.63|7101.39|7101.39|0
1639747560000|2021-12-17 13:26:00|7101.73|7101.73|7101.6|7101.6|7101.73|7101.73|7101.11|7101.11|0
1639747570000|2021-12-17 13:26:10|7101.59|7101.59|7101.59|7101.59|7101.59|7101.59|7101.59|7101.59|0
1639747580000|2021-12-17 13:26:20|7101.78|7101.78|7101.88|7101.88|7101.88|7101.88|7101.78|7101.78|0
1639747590000|2021-12-17 13:26:30|7101.79|7101.79|7101.79|7101.79|7101.79|7101.79|7101.79|7101.79|0
1639747600000|2021-12-17 13:26:40|7101.68|7101.68|7101.57|7101.57|7101.68|7101.68|7101.57|7101.57|0
1639747610000|2021-12-17 13:26:50|7101.66|7101.66|7102.07|7102.07|7102.07|7102.07|7101.66|7101.66|0
1639747620000|2021-12-17 13:27:00|7102.53|7102.53|7102.37|7102.37|7102.53|7102.53|7102.37|7102.37|0
1639747630000|2021-12-17 13:27:10|7102.29|7102.29|7102.29|7102.29|7102.29|7102.29|7102.29|7102.29|0
1639747640000|2021-12-17 13:27:20|7102.07|7102.07|7102.37|7102.37|7102.94|7102.94|7101.8|7101.8|0
1639747650000|2021-12-17 13:27:30|7102.48|7102.48|7101.47|7101.47|7102.57|7102.57|7101.4|7101.4|0
1639747660000|2021-12-17 13:27:40|7101.48|7101.48|7101.31|7101.31|7101.48|7101.48|7101.31|7101.31|0
1639747670000|2021-12-17 13:27:50|7101.25|7101.25|7101.18|7101.18|7101.25|7101.25|7101.18|7101.18|0
1639747680000|2021-12-17 13:28:00|7101.3|7101.3|7101.39|7101.39|7101.52|7101.52|7101.3|7101.3|0
1639747700000|2021-12-17 13:28:20|7102.17|7102.17|7101.93|7101.93|7102.17|7102.17|7101.93|7101.93|0
1639747720000|2021-12-17 13:28:40|7102.06|7102.06|7101.45|7101.45|7102.06|7102.06|7101.45|7101.45|0
1639747730000|2021-12-17 13:28:50|7100.6|7100.6|7098.94|7098.94|7100.6|7100.6|7098.94|7098.94|0
1639747740000|2021-12-17 13:29:00|7099.14|7099.14|7101.82|7101.82|7101.82|7101.82|7099.14|7099.14|0
1639747750000|2021-12-17 13:29:10|7101.92|7101.92|7101.95|7101.95|7101.95|7101.95|7101.82|7101.82|0
1639747760000|2021-12-17 13:29:20|7102.55|7102.55|7105.94|7105.94|7105.94|7105.94|7102.55|7102.55|0
1639747770000|2021-12-17 13:29:30|7106.13|7106.13|7107.51|7107.51|7107.51|7107.51|7106.13|7106.13|0
1639747780000|2021-12-17 13:29:40|7107.84|7107.84|7107.19|7107.19|7108.05|7108.05|7107.19|7107.19|0
1639747790000|2021-12-17 13:29:50|7107.04|7107.04|7106.39|7106.39|7107.04|7107.04|7106.39|7106.39|0
1639747800000|2021-12-17 13:30:00|7106.31|7106.31|7106.16|7106.16|7106.61|7106.61|7106.16|7106.16|0
1639747810000|2021-12-17 13:30:10|7106.46|7106.46|7106.62|7106.62|7106.62|7106.62|7106.46|7106.46|0
1639747830000|2021-12-17 13:30:30|7106.72|7106.72|7106.69|7106.69|7106.72|7106.72|7106.57|7106.57|0
1639747840000|2021-12-17 13:30:40|7106.79|7106.79|7106.88|7106.88|7106.88|7106.88|7106.79|7106.79|0
1639747850000|2021-12-17 13:30:50|7106.94|7106.94|7106.42|7106.42|7106.94|7106.94|7106.42|7106.42|0
1639747860000|2021-12-17 13:31:00|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|0
1639747870000|2021-12-17 13:31:10|7106.35|7106.35|7105.66|7105.66|7106.35|7106.35|7105.66|7105.66|0
1639747880000|2021-12-17 13:31:20|7105.29|7105.29|7103.8|7103.8|7105.29|7105.29|7103.79|7103.79|0
1639747890000|2021-12-17 13:31:30|7103.97|7103.97|7103.87|7103.87|7103.97|7103.97|7103.87|7103.87|0
1639747900000|2021-12-17 13:31:40|7103.97|7103.97|7104.01|7104.01|7104.01|7104.01|7103.97|7103.97|0
1639747910000|2021-12-17 13:31:50|7103.96|7103.96|7103.87|7103.87|7103.96|7103.96|7103.87|7103.87|0
1639747920000|2021-12-17 13:32:00|7104.06|7104.06|7104.1|7104.1|7104.1|7104.1|7104.06|7104.06|0
1639747930000|2021-12-17 13:32:10|7104.17|7104.17|7104.02|7104.02|7104.25|7104.25|7104.02|7104.02|0
1639747940000|2021-12-17 13:32:20|7103.87|7103.87|7102.89|7102.89|7103.87|7103.87|7102.89|7102.89|0
1639747950000|2021-12-17 13:32:30|7102.97|7102.97|7102.76|7102.76|7102.97|7102.97|7102.76|7102.76|0
1639747970000|2021-12-17 13:32:50|7103.61|7103.61|7103.91|7103.91|7104.77|7104.77|7103.61|7103.61|0
1639747980000|2021-12-17 13:33:00|7105.62|7105.62|7104.97|7104.97|7105.62|7105.62|7104.67|7104.67|0
1639747990000|2021-12-17 13:33:10|7105.07|7105.07|7105.25|7105.25|7106.11|7106.11|7105.07|7105.07|0
1639748010000|2021-12-17 13:33:30|7105.41|7105.41|7105.41|7105.41|7105.41|7105.41|7105.41|7105.41|0
1639748020000|2021-12-17 13:33:40|7105.71|7105.71|7105.71|7105.71|7105.71|7105.71|7105.71|7105.71|0
1639748030000|2021-12-17 13:33:50|7106.57|7106.57|7106.98|7106.98|7106.98|7106.98|7106.57|7106.57|0
1639748040000|2021-12-17 13:34:00|7107.31|7107.31|7108.31|7108.31|7108.31|7108.31|7107.31|7107.31|0
1639748060000|2021-12-17 13:34:20|7108.07|7108.07|7108.19|7108.19|7108.26|7108.26|7108.07|7108.07|0
1639748070000|2021-12-17 13:34:30|7108.11|7108.11|7108.21|7108.21|7108.21|7108.21|7108.11|7108.11|0
1639748080000|2021-12-17 13:34:40|7108.37|7108.37|7108.28|7108.28|7108.37|7108.37|7108.28|7108.28|0
1639748090000|2021-12-17 13:34:50|7108.47|7108.47|7108.29|7108.29|7108.47|7108.47|7108.29|7108.29|0
1639748100000|2021-12-17 13:35:00|7108.59|7108.59|7109.41|7109.41|7109.41|7109.41|7108.58|7108.58|0
1639748110000|2021-12-17 13:35:10|7109.47|7109.47|7109.53|7109.53|7109.53|7109.53|7109.25|7109.25|0
1639748120000|2021-12-17 13:35:20|7109.63|7109.63|7118.39|7118.39|7118.39|7118.39|7109.63|7109.63|0
1639748130000|2021-12-17 13:35:30|7117.54|7117.54|7116.83|7116.83|7117.6|7117.6|7116.75|7116.75|0
1639748150000|2021-12-17 13:35:50|7117.68|7117.68|7116.54|7116.54|7118.53|7118.53|7116.54|7116.54|0
1639748160000|2021-12-17 13:36:00|7117.4|7117.4|7117.59|7117.59|7117.59|7117.59|7117.4|7117.4|0
1639748170000|2021-12-17 13:36:10|7118.44|7118.44|7117.59|7117.59|7118.44|7118.44|7117.59|7117.59|0
1639748180000|2021-12-17 13:36:20|7118.44|7118.44|7118.73|7118.73|7118.73|7118.73|7118.13|7118.13|0
1639748190000|2021-12-17 13:36:30|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|0
1639748210000|2021-12-17 13:36:50|7118.83|7118.83|7119.9|7119.9|7119.9|7119.9|7118.83|7118.83|0
1639748220000|2021-12-17 13:37:00|7119.49|7119.49|7118.86|7118.86|7119.79|7119.79|7118.86|7118.86|0
1639748230000|2021-12-17 13:37:10|7118.95|7118.95|7118.4|7118.4|7118.95|7118.95|7118.4|7118.4|0
1639748240000|2021-12-17 13:37:20|7118.3|7118.3|7118.34|7118.34|7118.47|7118.47|7118.3|7118.3|0
1639748250000|2021-12-17 13:37:30|7118.53|7118.53|7118.83|7118.83|7118.83|7118.83|7118.53|7118.53|0
1639748260000|2021-12-17 13:37:40|7118.94|7118.94|7118.94|7118.94|7118.94|7118.94|7118.94|7118.94|0
1639748270000|2021-12-17 13:37:50|7119.05|7119.05|7119.02|7119.02|7119.05|7119.05|7118.64|7118.64|0
1639748280000|2021-12-17 13:38:00|7118.99|7118.99|7119.52|7119.52|7119.52|7119.52|7118.99|7118.99|0
1639748290000|2021-12-17 13:38:10|7119.29|7119.29|7119.29|7119.29|7119.29|7119.29|7119.29|7119.29|0
1639748300000|2021-12-17 13:38:20|7119.52|7119.52|7119.52|7119.52|7119.52|7119.52|7119.52|7119.52|0
1639748310000|2021-12-17 13:38:30|7119.63|7119.63|7119.52|7119.52|7119.63|7119.63|7119.52|7119.52|0
1639748320000|2021-12-17 13:38:40|7119.9|7119.9|7119.9|7119.9|7119.9|7119.9|7119.9|7119.9|0
1639748330000|2021-12-17 13:38:50|7119.82|7119.82|7119.82|7119.82|7119.82|7119.82|7119.82|7119.82|0
1639748340000|2021-12-17 13:39:00|7119.91|7119.91|7121.71|7121.71|7121.71|7121.71|7119.91|7119.91|0
1639748350000|2021-12-17 13:39:10|7122.01|7122.01|7122.33|7122.33|7122.33|7122.33|7122|7122|0
1639748360000|2021-12-17 13:39:20|7122.95|7122.95|7123.15|7123.15|7123.15|7123.15|7122.95|7122.95|0
1639748370000|2021-12-17 13:39:30|7123.34|7123.34|7124.5|7124.5|7124.74|7124.74|7123.23|7123.23|0
1639748380000|2021-12-17 13:39:40|7124.96|7124.96|7124.96|7124.96|7124.96|7124.96|7124.96|7124.96|0
1639748390000|2021-12-17 13:39:50|7124.77|7124.77|7124.8|7124.8|7124.8|7124.8|7124.61|7124.61|0
1639748400000|2021-12-17 13:40:00|7125.1|7125.1|7125.86|7125.86|7125.86|7125.86|7125.01|7125.01|0
1639748410000|2021-12-17 13:40:10|7125.98|7125.98|7126.04|7126.04|7126.04|7126.04|7125.98|7125.98|0
1639748420000|2021-12-17 13:40:20|7126.16|7126.16|7123.01|7123.01|7126.16|7126.16|7123.01|7123.01|0
1639748430000|2021-12-17 13:40:30|7123.17|7123.17|7123.06|7123.06|7123.25|7123.25|7123.06|7123.06|0
1639748440000|2021-12-17 13:40:40|7123.05|7123.05|7122.08|7122.08|7123.05|7123.05|7122.08|7122.08|0
1639748450000|2021-12-17 13:40:50|7122.15|7122.15|7121.38|7121.38|7122.38|7122.38|7121.22|7121.22|0
1639748460000|2021-12-17 13:41:00|7122|7122|7122|7122|7122|7122|7122|7122|0
1639748470000|2021-12-17 13:41:10|7121.9|7121.9|7125.09|7125.09|7125.09|7125.09|7121.9|7121.9|0
1639748480000|2021-12-17 13:41:20|7125.32|7125.32|7125.19|7125.19|7125.32|7125.32|7125.19|7125.19|0
1639748490000|2021-12-17 13:41:30|7125.23|7125.23|7125.19|7125.19|7125.23|7125.23|7125.19|7125.19|0
1639748500000|2021-12-17 13:41:40|7124.29|7124.29|7122.58|7122.58|7124.29|7124.29|7122.58|7122.58|0
1639748510000|2021-12-17 13:41:50|7122.71|7122.71|7123.89|7123.89|7123.89|7123.89|7122.61|7122.61|0
1639748520000|2021-12-17 13:42:00|7123.97|7123.97|7123.57|7123.57|7123.97|7123.97|7123.57|7123.57|0
1639748530000|2021-12-17 13:42:10|7123.36|7123.36|7122.73|7122.73|7123.36|7123.36|7122.73|7122.73|0
1639748540000|2021-12-17 13:42:20|7122.67|7122.67|7122.56|7122.56|7122.67|7122.67|7122.56|7122.56|0
1639748550000|2021-12-17 13:42:30|7122.63|7122.63|7122.44|7122.44|7122.63|7122.63|7122.44|7122.44|0
1639748560000|2021-12-17 13:42:40|7122.37|7122.37|7122.37|7122.37|7122.37|7122.37|7122.37|7122.37|0
1639748570000|2021-12-17 13:42:50|7122.29|7122.29|7121.77|7121.77|7122.37|7122.37|7121.77|7121.77|0
1639748580000|2021-12-17 13:43:00|7122.05|7122.05|7122.02|7122.02|7122.05|7122.05|7121.99|7121.99|0
1639748600000|2021-12-17 13:43:20|7122.18|7122.18|7121.34|7121.34|7122.18|7122.18|7121.34|7121.34|0
1639748610000|2021-12-17 13:43:30|7121.23|7121.23|7121.04|7121.04|7121.23|7121.23|7121.04|7121.04|0
1639748620000|2021-12-17 13:43:40|7121.19|7121.19|7121.19|7121.19|7121.19|7121.19|7121.19|7121.19|0
1639748630000|2021-12-17 13:43:50|7121.32|7121.32|7121.38|7121.38|7121.46|7121.46|7121.17|7121.17|0
1639748640000|2021-12-17 13:44:00|7121.79|7121.79|7121.78|7121.78|7121.94|7121.94|7121.78|7121.78|0
1639748650000|2021-12-17 13:44:10|7121.57|7121.57|7121.57|7121.57|7121.57|7121.57|7121.57|7121.57|0
1639748660000|2021-12-17 13:44:20|7121.36|7121.36|7121.17|7121.17|7121.36|7121.36|7121.17|7121.17|0
1639748670000|2021-12-17 13:44:30|7121.07|7121.07|7120.86|7120.86|7121.07|7121.07|7120.86|7120.86|0
1639748680000|2021-12-17 13:44:40|7120.78|7120.78|7120.1|7120.1|7120.78|7120.78|7120.1|7120.1|0
1639748700000|2021-12-17 13:45:00|7118.39|7118.39|7118.43|7118.43|7118.54|7118.54|7118.1|7118.1|0
1639748720000|2021-12-17 13:45:20|7118.26|7118.26|7118.26|7118.26|7118.26|7118.26|7118.26|7118.26|0
1639748730000|2021-12-17 13:45:30|7118.18|7118.18|7118.09|7118.09|7118.18|7118.18|7118.09|7118.09|0
1639748740000|2021-12-17 13:45:40|7117.99|7117.99|7117.9|7117.9|7118.09|7118.09|7117.9|7117.9|0
1639748750000|2021-12-17 13:45:50|7117.99|7117.99|7118.01|7118.01|7118.12|7118.12|7117.91|7117.91|0
1639748760000|2021-12-17 13:46:00|7117.93|7117.93|7118.59|7118.59|7118.59|7118.59|7117.64|7117.64|0
1639748780000|2021-12-17 13:46:20|7118.36|7118.36|7117.79|7117.79|7118.36|7118.36|7117.79|7117.79|0
1639748790000|2021-12-17 13:46:30|7117.59|7117.59|7117.53|7117.53|7117.59|7117.59|7117.53|7117.53|0
1639748810000|2021-12-17 13:46:50|7116.93|7116.93|7116.82|7116.82|7116.93|7116.93|7116.76|7116.76|0
1639748820000|2021-12-17 13:47:00|7116.52|7116.52|7116.66|7116.66|7116.66|7116.66|7116.52|7116.52|0
1639748830000|2021-12-17 13:47:10|7116.5|7116.5|7117.1|7117.1|7117.1|7117.1|7116.5|7116.5|0
1639748840000|2021-12-17 13:47:20|7117.02|7117.02|7117.02|7117.02|7117.02|7117.02|7117.02|7117.02|0
1639748850000|2021-12-17 13:47:30|7117.19|7117.19|7117.06|7117.06|7117.19|7117.19|7117.04|7117.04|0
1639748860000|2021-12-17 13:47:40|7116.98|7116.98|7116.89|7116.89|7116.98|7116.98|7116.89|7116.89|0
1639748870000|2021-12-17 13:47:50|7117.75|7117.75|7117.75|7117.75|7117.75|7117.75|7117.75|7117.75|0
1639748880000|2021-12-17 13:48:00|7117.67|7117.67|7117.68|7117.68|7117.86|7117.86|7117.67|7117.67|0
1639748890000|2021-12-17 13:48:10|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|7117.46|7117.46|0
1639748910000|2021-12-17 13:48:30|7117.68|7117.68|7117.54|7117.54|7117.68|7117.68|7117.54|7117.54|0
1639748920000|2021-12-17 13:48:40|7116.62|7116.62|7116.83|7116.83|7116.83|7116.83|7116.53|7116.53|0
1639748940000|2021-12-17 13:49:00|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|0
1639748950000|2021-12-17 13:49:10|7116.65|7116.65|7116.65|7116.65|7116.65|7116.65|7116.65|7116.65|0
1639748960000|2021-12-17 13:49:20|7115.8|7115.8|7115.8|7115.8|7115.8|7115.8|7115.8|7115.8|0
1639748970000|2021-12-17 13:49:30|7115.57|7115.57|7115.49|7115.49|7115.57|7115.57|7115.49|7115.49|0
1639748980000|2021-12-17 13:49:40|7115.66|7115.66|7115.53|7115.53|7115.66|7115.66|7115.31|7115.31|0
1639748990000|2021-12-17 13:49:50|7115.37|7115.37|7117.19|7117.19|7117.44|7117.44|7115.37|7115.37|0
1639749000000|2021-12-17 13:50:00|7116.78|7116.78|7117.96|7117.96|7117.96|7117.96|7116.78|7116.78|0
1639749010000|2021-12-17 13:50:10|7118.34|7118.34|7118.62|7118.62|7118.88|7118.88|7118.34|7118.34|0
1639749020000|2021-12-17 13:50:20|7118.7|7118.7|7118.71|7118.71|7118.71|7118.71|7118.7|7118.7|0
1639749030000|2021-12-17 13:50:30|7118.43|7118.43|7117.82|7117.82|7118.43|7118.43|7117.82|7117.82|0
1639749040000|2021-12-17 13:50:40|7117.9|7117.9|7117.48|7117.48|7117.9|7117.9|7117.48|7117.48|0
1639749060000|2021-12-17 13:51:00|7117.32|7117.32|7117.32|7117.32|7117.32|7117.32|7117.32|7117.32|0
1639749070000|2021-12-17 13:51:10|7117.09|7117.09|7116.74|7116.74|7117.09|7117.09|7116.74|7116.74|0
1639749080000|2021-12-17 13:51:20|7116.56|7116.56|7117.24|7117.24|7117.24|7117.24|7116.31|7116.31|0
1639749090000|2021-12-17 13:51:30|7117.07|7117.07|7116.99|7116.99|7117.07|7117.07|7116.99|7116.99|0
1639749100000|2021-12-17 13:51:40|7117.24|7117.24|7117.24|7117.24|7117.24|7117.24|7117.24|7117.24|0
1639749110000|2021-12-17 13:51:50|7117.07|7117.07|7117.5|7117.5|7117.93|7117.93|7117.07|7117.07|0
1639749120000|2021-12-17 13:52:00|7116.9|7116.9|7115.63|7115.63|7116.9|7116.9|7115.54|7115.54|0
1639749130000|2021-12-17 13:52:10|7115.82|7115.82|7115.8|7115.8|7116.1|7116.1|7115.8|7115.8|0
1639749150000|2021-12-17 13:52:30|7115.63|7115.63|7115.61|7115.61|7115.69|7115.69|7115.61|7115.61|0
1639749160000|2021-12-17 13:52:40|7115.5|7115.5|7114.65|7114.65|7115.5|7115.5|7114.65|7114.65|0
1639749170000|2021-12-17 13:52:50|7114.18|7114.18|7112.61|7112.61|7114.18|7114.18|7112.61|7112.61|0
1639749180000|2021-12-17 13:53:00|7112.53|7112.53|7112.48|7112.48|7112.53|7112.53|7112.31|7112.31|0
1639749190000|2021-12-17 13:53:10|7112.41|7112.41|7112.62|7112.62|7112.62|7112.62|7112.22|7112.22|0
1639749200000|2021-12-17 13:53:20|7112.79|7112.79|7112.58|7112.58|7112.79|7112.79|7112.58|7112.58|0
1639749210000|2021-12-17 13:53:30|7112.2|7112.2|7112.25|7112.25|7112.25|7112.25|7112.2|7112.2|0
1639749220000|2021-12-17 13:53:40|7113.11|7113.11|7113.11|7113.11|7113.11|7113.11|7113.11|7113.11|0
1639749230000|2021-12-17 13:53:50|7113.17|7113.17|7113.17|7113.17|7113.17|7113.17|7113.17|7113.17|0
1639749240000|2021-12-17 13:54:00|7113.38|7113.38|7113.08|7113.08|7113.38|7113.38|7113.08|7113.08|0
1639749250000|2021-12-17 13:54:10|7113.05|7113.05|7113.05|7113.05|7113.05|7113.05|7113.05|7113.05|0
1639749260000|2021-12-17 13:54:20|7113.16|7113.16|7112.38|7112.38|7113.16|7113.16|7112.38|7112.38|0
1639749270000|2021-12-17 13:54:30|7112.68|7112.68|7114.11|7114.11|7115.33|7115.33|7112.68|7112.68|0
1639749280000|2021-12-17 13:54:40|7113.51|7113.51|7113.83|7113.83|7113.89|7113.89|7113.3|7113.3|0
1639749290000|2021-12-17 13:54:50|7113.64|7113.64|7114.05|7114.05|7114.05|7114.05|7113.64|7113.64|0
1639749300000|2021-12-17 13:55:00|7114|7114|7112.65|7112.65|7114|7114|7112.65|7112.65|0
1639749310000|2021-12-17 13:55:10|7112.55|7112.55|7112.55|7112.55|7112.55|7112.55|7112.55|7112.55|0
1639749320000|2021-12-17 13:55:20|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|0
1639749330000|2021-12-17 13:55:30|7111.46|7111.46|7111.55|7111.55|7111.55|7111.55|7111.4|7111.4|0
1639749340000|2021-12-17 13:55:40|7111.39|7111.39|7111.55|7111.55|7111.55|7111.55|7111.39|7111.39|0
1639749350000|2021-12-17 13:55:50|7113.38|7113.38|7114.29|7114.29|7114.34|7114.34|7113.38|7113.38|0
1639749360000|2021-12-17 13:56:00|7114.17|7114.17|7114.17|7114.17|7114.17|7114.17|7114.17|7114.17|0
1639749370000|2021-12-17 13:56:10|7114.28|7114.28|7115.23|7115.23|7115.42|7115.42|7114.28|7114.28|0
1639749380000|2021-12-17 13:56:20|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|0
1639749400000|2021-12-17 13:56:40|7115.57|7115.57|7113.65|7113.65|7115.57|7115.57|7113.65|7113.65|0
1639749410000|2021-12-17 13:56:50|7113.54|7113.54|7113.54|7113.54|7113.54|7113.54|7113.54|7113.54|0
1639749420000|2021-12-17 13:57:00|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|0
1639749430000|2021-12-17 13:57:10|7113.71|7113.71|7113.52|7113.52|7113.71|7113.71|7113.52|7113.52|0
1639749440000|2021-12-17 13:57:20|7113.62|7113.62|7113.62|7113.62|7113.62|7113.62|7113.62|7113.62|0
1639749450000|2021-12-17 13:57:30|7113.9|7113.9|7113.97|7113.97|7113.97|7113.97|7113.64|7113.64|0
1639749460000|2021-12-17 13:57:40|7114.12|7114.12|7113.91|7113.91|7114.22|7114.22|7113.91|7113.91|0
1639749470000|2021-12-17 13:57:50|7113.83|7113.83|7113.83|7113.83|7113.83|7113.83|7113.83|7113.83|0
1639749490000|2021-12-17 13:58:10|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|0
1639749500000|2021-12-17 13:58:20|7113.36|7113.36|7113.34|7113.34|7113.53|7113.53|7113.34|7113.34|0
1639749510000|2021-12-17 13:58:30|7113.55|7113.55|7113.07|7113.07|7113.55|7113.55|7113.07|7113.07|0
1639749520000|2021-12-17 13:58:40|7113.3|7113.3|7113.38|7113.38|7113.38|7113.38|7113.3|7113.3|0
1639749530000|2021-12-17 13:58:50|7113.6|7113.6|7113.79|7113.79|7113.79|7113.79|7113.55|7113.55|0
1639749540000|2021-12-17 13:59:00|7113.89|7113.89|7113.28|7113.28|7113.89|7113.89|7113.28|7113.28|0
1639749550000|2021-12-17 13:59:10|7113.2|7113.2|7113.52|7113.52|7113.52|7113.52|7113.2|7113.2|0
1639749560000|2021-12-17 13:59:20|7115.81|7115.81|7115.86|7115.86|7116.05|7116.05|7115.81|7115.81|0
1639749570000|2021-12-17 13:59:30|7115.45|7115.45|7115.96|7115.96|7115.96|7115.96|7115.45|7115.45|0
1639749580000|2021-12-17 13:59:40|7116.12|7116.12|7116.24|7116.24|7116.24|7116.24|7116.12|7116.12|0
1639749590000|2021-12-17 13:59:50|7116.53|7116.53|7115.37|7115.37|7116.53|7116.53|7115.37|7115.37|0
1639749600000|2021-12-17 14:00:00|7115.58|7115.58|7117.49|7117.49|7117.49|7117.49|7115.58|7115.58|0
1639749610000|2021-12-17 14:00:10|7117.38|7117.38|7116.84|7116.84|7117.38|7117.38|7116.84|7116.84|0
1639749620000|2021-12-17 14:00:20|7116.73|7116.73|7117.57|7117.57|7117.57|7117.57|7116.63|7116.63|0
1639749630000|2021-12-17 14:00:30|7117.27|7117.27|7117.06|7117.06|7117.27|7117.27|7116.96|7116.96|0
1639749640000|2021-12-17 14:00:40|7116.49|7116.49|7116.64|7116.64|7116.9|7116.9|7116.49|7116.49|0
1639749650000|2021-12-17 14:00:50|7116.23|7116.23|7115.34|7115.34|7116.23|7116.23|7115.34|7115.34|0
1639749660000|2021-12-17 14:01:00|7115.24|7115.24|7115.2|7115.2|7115.24|7115.24|7114.93|7114.93|0
1639749670000|2021-12-17 14:01:10|7115.16|7115.16|7113.11|7113.11|7115.23|7115.23|7113.11|7113.11|0
1639749690000|2021-12-17 14:01:30|7113.09|7113.09|7113.05|7113.05|7113.09|7113.09|7113.02|7113.02|0
1639749700000|2021-12-17 14:01:40|7113.08|7113.08|7112.8|7112.8|7113.08|7113.08|7112.8|7112.8|0
1639749710000|2021-12-17 14:01:50|7112.74|7112.74|7112.51|7112.51|7112.74|7112.74|7112.51|7112.51|0
1639749720000|2021-12-17 14:02:00|7112.45|7112.45|7111.77|7111.77|7112.45|7112.45|7111.77|7111.77|0
1639749730000|2021-12-17 14:02:10|7111.47|7111.47|7110.82|7110.82|7111.47|7111.47|7110.82|7110.82|0
1639749740000|2021-12-17 14:02:20|7110.7|7110.7|7110.19|7110.19|7110.7|7110.7|7109.29|7109.29|0
1639749750000|2021-12-17 14:02:30|7109.33|7109.33|7109.57|7109.57|7109.57|7109.57|7109.33|7109.33|0
1639749760000|2021-12-17 14:02:40|7109.44|7109.44|7109.44|7109.44|7109.44|7109.44|7109.44|7109.44|0
1639749770000|2021-12-17 14:02:50|7109.41|7109.41|7109.41|7109.41|7109.41|7109.41|7109.41|7109.41|0
1639749790000|2021-12-17 14:03:10|7109.43|7109.43|7109.05|7109.05|7109.43|7109.43|7109.05|7109.05|0
1639749800000|2021-12-17 14:03:20|7108.19|7108.19|7108.19|7108.19|7108.19|7108.19|7108.19|7108.19|0
1639749810000|2021-12-17 14:03:30|7106.49|7106.49|7106.54|7106.54|7106.54|7106.54|7106.49|7106.49|0
1639749830000|2021-12-17 14:03:50|7106.47|7106.47|7106.3|7106.3|7106.47|7106.47|7106.3|7106.3|0
1639749840000|2021-12-17 14:04:00|7106.33|7106.33|7105.31|7105.31|7106.33|7106.33|7105.31|7105.31|0
1639749850000|2021-12-17 14:04:10|7105.42|7105.42|7101.26|7101.26|7105.65|7105.65|7101.26|7101.26|0
1639749860000|2021-12-17 14:04:20|7100.66|7100.66|7100.65|7100.65|7100.81|7100.81|7100.65|7100.65|0
1639749870000|2021-12-17 14:04:30|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|0
1639749880000|2021-12-17 14:04:40|7099.8|7099.8|7100.16|7100.16|7100.16|7100.16|7099.12|7099.12|0
1639749890000|2021-12-17 14:04:50|7100.35|7100.35|7100.69|7100.69|7100.69|7100.69|7100.35|7100.35|0
1639749900000|2021-12-17 14:05:00|7100.78|7100.78|7098.8|7098.8|7100.78|7100.78|7098.59|7098.59|0
1639749910000|2021-12-17 14:05:10|7099.17|7099.17|7101.13|7101.13|7101.13|7101.13|7098.96|7098.96|0
1639749920000|2021-12-17 14:05:20|7101.45|7101.45|7101.07|7101.07|7101.45|7101.45|7100.79|7100.79|0
1639749930000|2021-12-17 14:05:30|7101.23|7101.23|7103.58|7103.58|7103.68|7103.68|7101.23|7101.23|0
1639749940000|2021-12-17 14:05:40|7103.55|7103.55|7103.31|7103.31|7103.55|7103.55|7103.31|7103.31|0
1639749950000|2021-12-17 14:05:50|7103.24|7103.24|7103.57|7103.57|7103.57|7103.57|7103.24|7103.24|0
1639749960000|2021-12-17 14:06:00|7103.65|7103.65|7104.19|7104.19|7104.19|7104.19|7103.55|7103.55|0
1639749970000|2021-12-17 14:06:10|7104.34|7104.34|7101.69|7101.69|7104.34|7104.34|7101.69|7101.69|0
1639749980000|2021-12-17 14:06:20|7101.09|7101.09|7100.87|7100.87|7101.09|7101.09|7100.79|7100.79|0
1639749990000|2021-12-17 14:06:30|7100.79|7100.79|7101.27|7101.27|7101.27|7101.27|7100.79|7100.79|0
1639750000000|2021-12-17 14:06:40|7100.86|7100.86|7100.86|7100.86|7100.86|7100.86|7100.86|7100.86|0
1639750010000|2021-12-17 14:06:50|7100.78|7100.78|7099.58|7099.58|7100.99|7100.99|7099.58|7099.58|0
1639750020000|2021-12-17 14:07:00|7099.68|7099.68|7099.77|7099.77|7099.77|7099.77|7099.68|7099.68|0
1639750030000|2021-12-17 14:07:10|7099.96|7099.96|7100.04|7100.04|7100.23|7100.23|7099.96|7099.96|0
1639750040000|2021-12-17 14:07:20|7099.89|7099.89|7098.98|7098.98|7099.89|7099.89|7098.98|7098.98|0
1639750050000|2021-12-17 14:07:30|7099.06|7099.06|7104.85|7104.85|7104.96|7104.96|7099.06|7099.06|0
1639750060000|2021-12-17 14:07:40|7104.64|7104.64|7104.59|7104.59|7104.64|7104.64|7104.43|7104.43|0
1639750070000|2021-12-17 14:07:50|7104.64|7104.64|7102.98|7102.98|7104.64|7104.64|7102.98|7102.98|0
1639750080000|2021-12-17 14:08:00|7102.5|7102.5|7102.2|7102.2|7102.5|7102.5|7102.2|7102.2|0
1639750090000|2021-12-17 14:08:10|7101.34|7101.34|7101.25|7101.25|7101.34|7101.34|7101.25|7101.25|0
1639750100000|2021-12-17 14:08:20|7101.22|7101.22|7101.58|7101.58|7101.69|7101.69|7100.83|7100.83|0
1639750110000|2021-12-17 14:08:30|7101.49|7101.49|7101.26|7101.26|7101.49|7101.49|7101.26|7101.26|0
1639750120000|2021-12-17 14:08:40|7101.18|7101.18|7099.09|7099.09|7101.18|7101.18|7099.09|7099.09|0
1639750130000|2021-12-17 14:08:50|7099.01|7099.01|7099.16|7099.16|7099.16|7099.16|7099.01|7099.01|0
1639750140000|2021-12-17 14:09:00|7099.01|7099.01|7098.56|7098.56|7099.23|7099.23|7098.56|7098.56|0
1639750150000|2021-12-17 14:09:10|7098.35|7098.35|7098.27|7098.27|7098.35|7098.35|7098.01|7098.01|0
1639750160000|2021-12-17 14:09:20|7098.11|7098.11|7096.1|7096.1|7098.11|7098.11|7096.1|7096.1|0
1639750170000|2021-12-17 14:09:30|7095.91|7095.91|7095.78|7095.78|7095.91|7095.91|7095.38|7095.38|0
1639750180000|2021-12-17 14:09:40|7095.68|7095.68|7095.55|7095.55|7095.68|7095.68|7095.55|7095.55|0
1639750190000|2021-12-17 14:09:50|7095.5|7095.5|7094.96|7094.96|7095.5|7095.5|7094.96|7094.96|0
1639750200000|2021-12-17 14:10:00|7094.88|7094.88|7094.72|7094.72|7094.88|7094.88|7093.87|7093.87|0
1639750210000|2021-12-17 14:10:10|7094.8|7094.8|7094.72|7094.72|7094.89|7094.89|7094.72|7094.72|0
1639750220000|2021-12-17 14:10:20|7094.76|7094.76|7097.51|7097.51|7098.36|7098.36|7094.76|7094.76|0
1639750230000|2021-12-17 14:10:30|7097.74|7097.74|7097.83|7097.83|7097.83|7097.83|7097.74|7097.74|0
1639750240000|2021-12-17 14:10:40|7097.61|7097.61|7096.66|7096.66|7097.61|7097.61|7096.66|7096.66|0
1639750250000|2021-12-17 14:10:50|7096.89|7096.89|7096.11|7096.11|7096.96|7096.96|7096.11|7096.11|0
1639750260000|2021-12-17 14:11:00|7096.22|7096.22|7095.96|7095.96|7096.34|7096.34|7095.96|7095.96|0
1639750270000|2021-12-17 14:11:10|7096.18|7096.18|7096.18|7096.18|7096.18|7096.18|7096.18|7096.18|0
1639750280000|2021-12-17 14:11:20|7095.56|7095.56|7095.61|7095.61|7095.61|7095.61|7095.56|7095.56|0
1639750290000|2021-12-17 14:11:30|7095.69|7095.69|7096.37|7096.37|7096.37|7096.37|7095.69|7095.69|0
1639750300000|2021-12-17 14:11:40|7097.23|7097.23|7097.23|7097.23|7098.08|7098.08|7097.23|7097.23|0
1639750320000|2021-12-17 14:12:00|7096.93|7096.93|7097.38|7097.38|7097.38|7097.38|7096.93|7096.93|0
1639750330000|2021-12-17 14:12:10|7097.19|7097.19|7097.19|7097.19|7097.19|7097.19|7097.19|7097.19|0
1639750340000|2021-12-17 14:12:20|7097.38|7097.38|7097.61|7097.61|7097.61|7097.61|7097.38|7097.38|0
1639750350000|2021-12-17 14:12:30|7097.76|7097.76|7098.68|7098.68|7098.68|7098.68|7097.76|7097.76|0
1639750360000|2021-12-17 14:12:40|7098.47|7098.47|7097.94|7097.94|7098.66|7098.66|7097.94|7097.94|0
1639750370000|2021-12-17 14:12:50|7097.53|7097.53|7097.37|7097.37|7097.53|7097.53|7097.37|7097.37|0
1639750380000|2021-12-17 14:13:00|7097.14|7097.14|7095.96|7095.96|7097.23|7097.23|7095.73|7095.73|0
1639750390000|2021-12-17 14:13:10|7096.17|7096.17|7096.38|7096.38|7096.38|7096.38|7096.17|7096.17|0
1639750400000|2021-12-17 14:13:20|7096.17|7096.17|7095.98|7095.98|7096.17|7096.17|7095.98|7095.98|0
1639750410000|2021-12-17 14:13:30|7095.77|7095.77|7095.42|7095.42|7096.08|7096.08|7095.42|7095.42|0
1639750420000|2021-12-17 14:13:40|7095.65|7095.65|7095.82|7095.82|7095.85|7095.85|7095.61|7095.61|0
1639750430000|2021-12-17 14:13:50|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|0
1639750440000|2021-12-17 14:14:00|7095.69|7095.69|7095.4|7095.4|7095.97|7095.97|7095.03|7095.03|0
1639750450000|2021-12-17 14:14:10|7095.2|7095.2|7094.96|7094.96|7095.2|7095.2|7094.96|7094.96|0
1639750460000|2021-12-17 14:14:20|7094.75|7094.75|7094.83|7094.83|7094.83|7094.83|7094.75|7094.75|0
1639750470000|2021-12-17 14:14:30|7094.68|7094.68|7095.45|7095.45|7095.53|7095.53|7093.82|7093.82|0
1639750480000|2021-12-17 14:14:40|7095.55|7095.55|7094.09|7094.09|7095.55|7095.55|7094.09|7094.09|0
1639750490000|2021-12-17 14:14:50|7094.24|7094.24|7094.81|7094.81|7094.81|7094.81|7094.24|7094.24|0
1639750500000|2021-12-17 14:15:00|7095.04|7095.04|7096.5|7096.5|7096.61|7096.61|7095.04|7095.04|0
1639750510000|2021-12-17 14:15:10|7096.73|7096.73|7096.38|7096.38|7096.97|7096.97|7096.38|7096.38|0
1639750520000|2021-12-17 14:15:20|7096.49|7096.49|7096.72|7096.72|7096.72|7096.72|7096.49|7096.49|0
1639750540000|2021-12-17 14:15:40|7096.12|7096.12|7096.04|7096.04|7096.12|7096.12|7096.04|7096.04|0
1639750550000|2021-12-17 14:15:50|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|0
1639750560000|2021-12-17 14:16:00|7096.46|7096.46|7097.88|7097.88|7097.88|7097.88|7096.46|7096.46|0
1639750570000|2021-12-17 14:16:10|7098.73|7098.73|7098.47|7098.47|7098.73|7098.73|7098.43|7098.43|0
1639750580000|2021-12-17 14:16:20|7098.56|7098.56|7098.64|7098.64|7098.64|7098.64|7098.56|7098.56|0
1639750590000|2021-12-17 14:16:30|7098.52|7098.52|7098.54|7098.54|7098.62|7098.62|7098.52|7098.52|0
1639750600000|2021-12-17 14:16:40|7098.69|7098.69|7098.4|7098.4|7098.69|7098.69|7098.25|7098.25|0
1639750620000|2021-12-17 14:17:00|7098.43|7098.43|7098.43|7098.43|7098.43|7098.43|7098.43|7098.43|0
1639750630000|2021-12-17 14:17:10|7098.63|7098.63|7098.55|7098.55|7098.63|7098.63|7098.55|7098.55|0
1639750640000|2021-12-17 14:17:20|7098.66|7098.66|7098.66|7098.66|7098.66|7098.66|7098.66|7098.66|0
1639750650000|2021-12-17 14:17:30|7098.51|7098.51|7098.51|7098.51|7098.51|7098.51|7098.51|7098.51|0
1639750660000|2021-12-17 14:17:40|7097.94|7097.94|7097.94|7097.94|7097.94|7097.94|7097.94|7097.94|0
1639750670000|2021-12-17 14:17:50|7096.23|7096.23|7095.93|7095.93|7096.23|7096.23|7095.93|7095.93|0
1639750680000|2021-12-17 14:18:00|7095.85|7095.85|7095.7|7095.7|7095.85|7095.85|7095.7|7095.7|0
1639750700000|2021-12-17 14:18:20|7095.62|7095.62|7095.29|7095.29|7095.62|7095.62|7095.05|7095.05|0
1639750710000|2021-12-17 14:18:30|7095.5|7095.5|7096.16|7096.16|7096.16|7096.16|7095.5|7095.5|0
1639750720000|2021-12-17 14:18:40|7096.46|7096.46|7096.46|7096.46|7096.46|7096.46|7096.46|7096.46|0
1639750730000|2021-12-17 14:18:50|7096.38|7096.38|7096.85|7096.85|7096.85|7096.85|7096.31|7096.31|0
1639750740000|2021-12-17 14:19:00|7097.08|7097.08|7097.29|7097.29|7097.29|7097.29|7097.08|7097.08|0
1639750750000|2021-12-17 14:19:10|7097.37|7097.37|7098.12|7098.12|7098.12|7098.12|7097.12|7097.12|0
1639750770000|2021-12-17 14:19:30|7098.97|7098.97|7099.77|7099.77|7099.77|7099.77|7098.12|7098.12|0
1639750780000|2021-12-17 14:19:40|7100.15|7100.15|7103.15|7103.15|7103.15|7103.15|7099.99|7099.99|0
1639750790000|2021-12-17 14:19:50|7103.23|7103.23|7103.34|7103.34|7103.34|7103.34|7103.23|7103.23|0
1639750800000|2021-12-17 14:20:00|7103.27|7103.27|7101.86|7101.86|7103.27|7103.27|7101.86|7101.86|0
1639750810000|2021-12-17 14:20:10|7102.07|7102.07|7101.89|7101.89|7102.08|7102.08|7101.89|7101.89|0
1639750820000|2021-12-17 14:20:20|7102.15|7102.15|7101.73|7101.73|7102.15|7102.15|7101.73|7101.73|0
1639750830000|2021-12-17 14:20:30|7101.84|7101.84|7100.99|7100.99|7101.84|7101.84|7100.99|7100.99|0
1639750840000|2021-12-17 14:20:40|7100.82|7100.82|7100.43|7100.43|7100.82|7100.82|7100.23|7100.23|0
1639750850000|2021-12-17 14:20:50|7100.38|7100.38|7099.93|7099.93|7100.38|7100.38|7099.93|7099.93|0
1639750860000|2021-12-17 14:21:00|7100.14|7100.14|7100.4|7100.4|7100.56|7100.56|7100.14|7100.14|0
1639750870000|2021-12-17 14:21:10|7100.21|7100.21|7099.82|7099.82|7100.21|7100.21|7099.82|7099.82|0
1639750880000|2021-12-17 14:21:20|7099.97|7099.97|7100.87|7100.87|7100.87|7100.87|7099.97|7099.97|0
1639750890000|2021-12-17 14:21:30|7100.64|7100.64|7100.3|7100.3|7100.64|7100.64|7100.3|7100.3|0
1639750920000|2021-12-17 14:22:00|7100.07|7100.07|7099.96|7099.96|7100.07|7100.07|7099.96|7099.96|0
1639750930000|2021-12-17 14:22:10|7100.15|7100.15|7099.84|7099.84|7100.15|7100.15|7099.84|7099.84|0
1639750940000|2021-12-17 14:22:20|7099.54|7099.54|7100.06|7100.06|7100.06|7100.06|7098.69|7098.69|0
1639750950000|2021-12-17 14:22:30|7100.22|7100.22|7100.47|7100.47|7100.5|7100.5|7100.22|7100.22|0
1639750960000|2021-12-17 14:22:40|7100.69|7100.69|7100.53|7100.53|7100.69|7100.69|7100.53|7100.53|0
1639750970000|2021-12-17 14:22:50|7101.38|7101.38|7102.24|7102.24|7102.24|7102.24|7101.38|7101.38|0
1639750980000|2021-12-17 14:23:00|7102.05|7102.05|7102.1|7102.1|7102.1|7102.1|7101.89|7101.89|0
1639751000000|2021-12-17 14:23:20|7102.22|7102.22|7102.67|7102.67|7102.67|7102.67|7102.22|7102.22|0
1639751010000|2021-12-17 14:23:30|7102.37|7102.37|7102.67|7102.67|7102.67|7102.67|7102.37|7102.37|0
1639751020000|2021-12-17 14:23:40|7102.37|7102.37|7102.15|7102.15|7102.37|7102.37|7102.15|7102.15|0
1639751030000|2021-12-17 14:23:50|7102.04|7102.04|7103.27|7103.27|7103.3|7103.3|7102.04|7102.04|0
1639751040000|2021-12-17 14:24:00|7102.65|7102.65|7102.71|7102.71|7102.71|7102.71|7102.65|7102.65|0
1639751050000|2021-12-17 14:24:10|7102.58|7102.58|7102.71|7102.71|7102.74|7102.74|7102.58|7102.58|0
1639751060000|2021-12-17 14:24:20|7102.68|7102.68|7100.26|7100.26|7102.88|7102.88|7100.26|7100.26|0
1639751070000|2021-12-17 14:24:30|7099.4|7099.4|7099.72|7099.72|7099.72|7099.72|7099.4|7099.4|0
1639751080000|2021-12-17 14:24:40|7099.31|7099.31|7098.88|7098.88|7099.31|7099.31|7098.77|7098.77|0
1639751090000|2021-12-17 14:24:50|7098.47|7098.47|7098.47|7098.47|7098.47|7098.47|7098.47|7098.47|0
1639751100000|2021-12-17 14:25:00|7098.37|7098.37|7097.85|7097.85|7098.37|7098.37|7097.85|7097.85|0
1639751110000|2021-12-17 14:25:10|7098.01|7098.01|7098.01|7098.01|7098.01|7098.01|7098.01|7098.01|0
1639751120000|2021-12-17 14:25:20|7097.85|7097.85|7097.73|7097.73|7097.87|7097.87|7097.57|7097.57|0
1639751130000|2021-12-17 14:25:30|7097.88|7097.88|7098.19|7098.19|7098.37|7098.37|7097.88|7097.88|0
1639751140000|2021-12-17 14:25:40|7098.39|7098.39|7099.65|7099.65|7099.65|7099.65|7098.39|7098.39|0
1639751150000|2021-12-17 14:25:50|7100.21|7100.21|7102.5|7102.5|7102.5|7102.5|7100.21|7100.21|0
1639751160000|2021-12-17 14:26:00|7102.8|7102.8|7105.97|7105.97|7105.97|7105.97|7102.8|7102.8|0
1639751170000|2021-12-17 14:26:10|7105.76|7105.76|7106.14|7106.14|7106.14|7106.14|7105.76|7105.76|0
1639751180000|2021-12-17 14:26:20|7106.08|7106.08|7106.74|7106.74|7106.74|7106.74|7105.98|7105.98|0
1639751190000|2021-12-17 14:26:30|7106.42|7106.42|7107.27|7107.27|7107.27|7107.27|7106.42|7106.42|0
1639751200000|2021-12-17 14:26:40|7107.28|7107.28|7107.49|7107.49|7107.53|7107.53|7107.28|7107.28|0
1639751210000|2021-12-17 14:26:50|7107.93|7107.93|7107.89|7107.89|7108.12|7108.12|7107.89|7107.89|0
1639751220000|2021-12-17 14:27:00|7107.8|7107.8|7107.69|7107.69|7108.02|7108.02|7107.69|7107.69|0
1639751230000|2021-12-17 14:27:10|7108.52|7108.52|7108.67|7108.67|7108.75|7108.75|7108.52|7108.52|0
1639751240000|2021-12-17 14:27:20|7108.83|7108.83|7106.74|7106.74|7108.83|7108.83|7106.74|7106.74|0
1639751250000|2021-12-17 14:27:30|7107.12|7107.12|7105.62|7105.62|7107.31|7107.31|7105.47|7105.47|0
1639751260000|2021-12-17 14:27:40|7105.54|7105.54|7101.41|7101.41|7105.62|7105.62|7101.41|7101.41|0
1639751270000|2021-12-17 14:27:50|7101.34|7101.34|7100.7|7100.7|7101.56|7101.56|7100.48|7100.48|0
1639751280000|2021-12-17 14:28:00|7101.56|7101.56|7102.59|7102.59|7102.59|7102.59|7101.4|7101.4|0
1639751290000|2021-12-17 14:28:10|7102.27|7102.27|7102.02|7102.02|7102.27|7102.27|7102.02|7102.02|0
1639751300000|2021-12-17 14:28:20|7101.72|7101.72|7102.3|7102.3|7102.3|7102.3|7101.44|7101.44|0
1639751310000|2021-12-17 14:28:30|7102.53|7102.53|7102.16|7102.16|7103.06|7103.06|7101.31|7101.31|0
1639751320000|2021-12-17 14:28:40|7102.07|7102.07|7101.68|7101.68|7102.96|7102.96|7101.68|7101.68|0
1639751330000|2021-12-17 14:28:50|7101.87|7101.87|7102.03|7102.03|7102.03|7102.03|7101.69|7101.69|0
1639751340000|2021-12-17 14:29:00|7102.16|7102.16|7102.45|7102.45|7102.59|7102.59|7102.16|7102.16|0
1639751350000|2021-12-17 14:29:10|7102.34|7102.34|7102.32|7102.32|7102.34|7102.34|7102.18|7102.18|0
1639751360000|2021-12-17 14:29:20|7102.21|7102.21|7102.5|7102.5|7102.5|7102.5|7102.21|7102.21|0
1639751370000|2021-12-17 14:29:30|7102.56|7102.56|7103.07|7103.07|7103.07|7103.07|7101.98|7101.98|0
1639751380000|2021-12-17 14:29:40|7102.99|7102.99|7106.88|7106.88|7106.88|7106.88|7102.89|7102.89|0
1639751390000|2021-12-17 14:29:50|7106.77|7106.77|7111.55|7111.55|7111.55|7111.55|7106.77|7106.77|0
1639751400000|2021-12-17 14:30:00|7112.01|7112.01|7108.56|7108.56|7113.67|7113.67|7107.45|7107.45|0
1639751410000|2021-12-17 14:30:10|7108.69|7108.69|7112.99|7112.99|7113.42|7113.42|7108.55|7108.55|0
1639751420000|2021-12-17 14:30:20|7112.88|7112.88|7113.39|7113.39|7113.57|7113.57|7112.83|7112.83|0
1639751430000|2021-12-17 14:30:30|7112.99|7112.99|7111.82|7111.82|7112.99|7112.99|7111.59|7111.59|0
1639751440000|2021-12-17 14:30:40|7111.69|7111.69|7110.63|7110.63|7112.33|7112.33|7110.53|7110.53|0
1639751450000|2021-12-17 14:30:50|7110.42|7110.42|7109.77|7109.77|7110.74|7110.74|7109.77|7109.77|0
1639751460000|2021-12-17 14:31:00|7110.11|7110.11|7110.49|7110.49|7110.87|7110.87|7109.75|7109.75|0
1639751470000|2021-12-17 14:31:10|7109.75|7109.75|7107.74|7107.74|7110.17|7110.17|7107.74|7107.74|0
1639751480000|2021-12-17 14:31:20|7107.17|7107.17|7105.53|7105.53|7107.57|7107.57|7105.53|7105.53|0
1639751490000|2021-12-17 14:31:30|7104.7|7104.7|7104.51|7104.51|7104.89|7104.89|7104.51|7104.51|0
1639751500000|2021-12-17 14:31:40|7104.39|7104.39|7102.86|7102.86|7104.39|7104.39|7102.63|7102.63|0
1639751510000|2021-12-17 14:31:50|7102.83|7102.83|7103.14|7103.14|7103.14|7103.14|7102.71|7102.71|0
1639751520000|2021-12-17 14:32:00|7102.76|7102.76|7102.27|7102.27|7102.76|7102.76|7102.27|7102.27|0
1639751530000|2021-12-17 14:32:10|7102.04|7102.04|7100.52|7100.52|7102.04|7102.04|7100.52|7100.52|0
1639751540000|2021-12-17 14:32:20|7100.3|7100.3|7099.5|7099.5|7100.3|7100.3|7098.44|7098.44|0
1639751550000|2021-12-17 14:32:30|7098.94|7098.94|7097.56|7097.56|7099.02|7099.02|7097.56|7097.56|0
1639751560000|2021-12-17 14:32:40|7096.89|7096.89|7096.85|7096.85|7096.91|7096.91|7096.57|7096.57|0
1639751570000|2021-12-17 14:32:50|7097.07|7097.07|7097.23|7097.23|7097.23|7097.23|7097.07|7097.07|0
1639751580000|2021-12-17 14:33:00|7098.08|7098.08|7104.4|7104.4|7104.4|7104.4|7098.08|7098.08|0
1639751590000|2021-12-17 14:33:10|7104.59|7104.59|7108.45|7108.45|7108.45|7108.45|7104.59|7104.59|0
1639751600000|2021-12-17 14:33:20|7108.6|7108.6|7111.27|7111.27|7111.27|7111.27|7108.38|7108.38|0
1639751610000|2021-12-17 14:33:30|7111.49|7111.49|7115.13|7115.13|7115.23|7115.23|7111.49|7111.49|0
1639751620000|2021-12-17 14:33:40|7115.24|7115.24|7116.52|7116.52|7116.6|7116.6|7115.24|7115.24|0
1639751630000|2021-12-17 14:33:50|7116.37|7116.37|7117.63|7117.63|7117.63|7117.63|7116.29|7116.29|0
1639751640000|2021-12-17 14:34:00|7118.01|7118.01|7117.95|7117.95|7118.05|7118.05|7117.85|7117.85|0
1639751650000|2021-12-17 14:34:10|7118|7118|7114.01|7114.01|7118|7118|7113.98|7113.98|0
1639751660000|2021-12-17 14:34:20|7114.59|7114.59|7115.03|7115.03|7115.03|7115.03|7114.59|7114.59|0
1639751670000|2021-12-17 14:34:30|7114.7|7114.7|7114|7114|7114.7|7114.7|7113.61|7113.61|0
1639751680000|2021-12-17 14:34:40|7114.04|7114.04|7115.45|7115.45|7115.56|7115.56|7113.82|7113.82|0
1639751690000|2021-12-17 14:34:50|7115.42|7115.42|7117.5|7117.5|7117.5|7117.5|7115.42|7115.42|0
1639751700000|2021-12-17 14:35:00|7117.35|7117.35|7117.58|7117.58|7118.07|7118.07|7117.12|7117.12|0
1639751710000|2021-12-17 14:35:10|7117.51|7117.51|7114.52|7114.52|7117.51|7117.51|7113.98|7113.98|0
1639751720000|2021-12-17 14:35:20|7114.04|7114.04|7108.33|7108.33|7114.04|7114.04|7108.24|7108.24|0
1639751730000|2021-12-17 14:35:30|7108.37|7108.37|7109.79|7109.79|7109.79|7109.79|7108.37|7108.37|0
1639751740000|2021-12-17 14:35:40|7109.38|7109.38|7107.37|7107.37|7109.38|7109.38|7106.74|7106.74|0
1639751750000|2021-12-17 14:35:50|7107.16|7107.16|7103.79|7103.79|7107.16|7107.16|7103.79|7103.79|0
1639751760000|2021-12-17 14:36:00|7103.99|7103.99|7105.13|7105.13|7105.13|7105.13|7103.78|7103.78|0
1639751770000|2021-12-17 14:36:10|7105.54|7105.54|7106.05|7106.05|7106.05|7106.05|7105.37|7105.37|0
1639751780000|2021-12-17 14:36:20|7105.97|7105.97|7104.58|7104.58|7106.27|7106.27|7104.47|7104.47|0
1639751790000|2021-12-17 14:36:30|7104.32|7104.32|7103.84|7103.84|7104.34|7104.34|7103.84|7103.84|0
1639751800000|2021-12-17 14:36:40|7103.81|7103.81|7103.87|7103.87|7104.39|7104.39|7103.25|7103.25|0
1639751810000|2021-12-17 14:36:50|7103.3|7103.3|7102.89|7102.89|7103.3|7103.3|7102.7|7102.7|0
1639751820000|2021-12-17 14:37:00|7102.81|7102.81|7100.62|7100.62|7102.81|7102.81|7100.62|7100.62|0
1639751830000|2021-12-17 14:37:10|7100.78|7100.78|7100.19|7100.19|7100.78|7100.78|7100.11|7100.11|0
1639751840000|2021-12-17 14:37:20|7100.45|7100.45|7101.57|7101.57|7101.87|7101.87|7100.45|7100.45|0
1639751850000|2021-12-17 14:37:30|7101.54|7101.54|7101.11|7101.11|7101.54|7101.54|7101.11|7101.11|0
1639751860000|2021-12-17 14:37:40|7101|7101|7099.75|7099.75|7104.09|7104.09|7099.75|7099.75|0
1639751870000|2021-12-17 14:37:50|7099.53|7099.53|7100.45|7100.45|7100.45|7100.45|7099.36|7099.36|0
1639751880000|2021-12-17 14:38:00|7101.3|7101.3|7104.47|7104.47|7104.47|7104.47|7100.28|7100.28|0
1639751890000|2021-12-17 14:38:10|7104.38|7104.38|7104.34|7104.34|7104.49|7104.49|7103.94|7103.94|0
1639751900000|2021-12-17 14:38:20|7104.12|7104.12|7105.33|7105.33|7105.33|7105.33|7103.25|7103.25|0
1639751910000|2021-12-17 14:38:30|7105.75|7105.75|7107.23|7107.23|7108.12|7108.12|7105.75|7105.75|0
1639751920000|2021-12-17 14:38:40|7107.55|7107.55|7108.47|7108.47|7108.47|7108.47|7107.55|7107.55|0
1639751930000|2021-12-17 14:38:50|7108.66|7108.66|7110.57|7110.57|7110.57|7110.57|7108.47|7108.47|0
1639751940000|2021-12-17 14:39:00|7110.29|7110.29|7111.64|7111.64|7112.89|7112.89|7110.29|7110.29|0
1639751950000|2021-12-17 14:39:10|7111.56|7111.56|7108.6|7108.6|7111.56|7111.56|7107.86|7107.86|0
1639751960000|2021-12-17 14:39:20|7108.63|7108.63|7108.63|7108.63|7108.63|7108.63|7108.63|7108.63|0
1639751970000|2021-12-17 14:39:30|7108.82|7108.82|7108.91|7108.91|7108.92|7108.92|7108.44|7108.44|0
1639751980000|2021-12-17 14:39:40|7108.66|7108.66|7108.32|7108.32|7108.66|7108.66|7108.32|7108.32|0
1639751990000|2021-12-17 14:39:50|7108.25|7108.25|7108.41|7108.41|7108.41|7108.41|7108.06|7108.06|0
1639752000000|2021-12-17 14:40:00|7108.3|7108.3|7103.95|7103.95|7108.3|7108.3|7103.95|7103.95|0
1639752010000|2021-12-17 14:40:10|7104.18|7104.18|7104.34|7104.34|7104.41|7104.41|7104.18|7104.18|0
1639752020000|2021-12-17 14:40:20|7104.17|7104.17|7104.04|7104.04|7104.17|7104.17|7104.04|7104.04|0
1639752030000|2021-12-17 14:40:30|7103.89|7103.89|7103.11|7103.11|7103.89|7103.89|7102.89|7102.89|0
1639752040000|2021-12-17 14:40:40|7102.26|7102.26|7102.7|7102.7|7103.08|7103.08|7102.26|7102.26|0
1639752050000|2021-12-17 14:40:50|7102.51|7102.51|7101.77|7101.77|7102.85|7102.85|7101.67|7101.67|0
1639752060000|2021-12-17 14:41:00|7102.09|7102.09|7101.83|7101.83|7102.17|7102.17|7101.83|7101.83|0
1639752070000|2021-12-17 14:41:10|7101.91|7101.91|7103.11|7103.11|7103.11|7103.11|7101.56|7101.56|0
1639752080000|2021-12-17 14:41:20|7103.33|7103.33|7103.73|7103.73|7103.73|7103.73|7102.59|7102.59|0
1639752090000|2021-12-17 14:41:30|7103.96|7103.96|7103.7|7103.7|7104.11|7104.11|7103.7|7103.7|0
1639752100000|2021-12-17 14:41:40|7103.59|7103.59|7097.86|7097.86|7103.59|7103.59|7097.86|7097.86|0
1639752110000|2021-12-17 14:41:50|7097.63|7097.63|7097.18|7097.18|7097.63|7097.63|7096.89|7096.89|0
1639752120000|2021-12-17 14:42:00|7096.92|7096.92|7096.67|7096.67|7097.2|7097.2|7096.67|7096.67|0
1639752130000|2021-12-17 14:42:10|7096.78|7096.78|7093.13|7093.13|7096.78|7096.78|7093.13|7093.13|0
1639752140000|2021-12-17 14:42:20|7093.06|7093.06|7092.34|7092.34|7093.06|7093.06|7091.74|7091.74|0
1639752150000|2021-12-17 14:42:30|7091.74|7091.74|7090.02|7090.02|7091.74|7091.74|7090.02|7090.02|0
1639752160000|2021-12-17 14:42:40|7089.72|7089.72|7090.95|7090.95|7090.95|7090.95|7089.46|7089.46|0
1639752170000|2021-12-17 14:42:50|7091.14|7091.14|7092.85|7092.85|7092.85|7092.85|7091.14|7091.14|0
1639752180000|2021-12-17 14:43:00|7092.41|7092.41|7092.09|7092.09|7092.6|7092.6|7092.02|7092.02|0
1639752190000|2021-12-17 14:43:10|7091.23|7091.23|7091.02|7091.02|7091.33|7091.33|7091.02|7091.02|0
1639752200000|2021-12-17 14:43:20|7091.1|7091.1|7091.81|7091.81|7091.81|7091.81|7090.77|7090.77|0
1639752210000|2021-12-17 14:43:30|7091.73|7091.73|7091.35|7091.35|7091.73|7091.73|7091.35|7091.35|0
1639752220000|2021-12-17 14:43:40|7091.27|7091.27|7090.62|7090.62|7091.27|7091.27|7090.62|7090.62|0
1639752230000|2021-12-17 14:43:50|7090.79|7090.79|7089.7|7089.7|7090.79|7090.79|7089.61|7089.61|0
1639752240000|2021-12-17 14:44:00|7089.8|7089.8|7088.56|7088.56|7089.8|7089.8|7088.12|7088.12|0
1639752250000|2021-12-17 14:44:10|7087.7|7087.7|7087.9|7087.9|7087.9|7087.9|7087.33|7087.33|0
1639752260000|2021-12-17 14:44:20|7088.75|7088.75|7088.7|7088.7|7088.86|7088.86|7088.7|7088.7|0
1639752270000|2021-12-17 14:44:30|7088.16|7088.16|7087.58|7087.58|7088.16|7088.16|7086.54|7086.54|0
1639752280000|2021-12-17 14:44:40|7087.16|7087.16|7087.29|7087.29|7087.5|7087.5|7087.16|7087.16|0
1639752290000|2021-12-17 14:44:50|7087.12|7087.12|7086.6|7086.6|7087.68|7087.68|7086.6|7086.6|0
1639752300000|2021-12-17 14:45:00|7086.49|7086.49|7085.94|7085.94|7086.49|7086.49|7085.85|7085.85|0
1639752310000|2021-12-17 14:45:10|7085.79|7085.79|7083.49|7083.49|7085.79|7085.79|7083.49|7083.49|0
1639752320000|2021-12-17 14:45:20|7082.89|7082.89|7082.31|7082.31|7082.89|7082.89|7082.31|7082.31|0
1639752330000|2021-12-17 14:45:30|7082.37|7082.37|7081.95|7081.95|7082.37|7082.37|7081.95|7081.95|0
1639752340000|2021-12-17 14:45:40|7082.14|7082.14|7081.36|7081.36|7082.25|7082.25|7080.53|7080.53|0
1639752350000|2021-12-17 14:45:50|7081.49|7081.49|7083.02|7083.02|7083.34|7083.34|7081.49|7081.49|0
1639752360000|2021-12-17 14:46:00|7082.71|7082.71|7082.14|7082.14|7082.82|7082.82|7082.14|7082.14|0
1639752370000|2021-12-17 14:46:10|7081.29|7081.29|7082.46|7082.46|7082.46|7082.46|7081.03|7081.03|0
1639752380000|2021-12-17 14:46:20|7082.84|7082.84|7082.73|7082.73|7083.19|7083.19|7082.62|7082.62|0
1639752390000|2021-12-17 14:46:30|7083.58|7083.58|7086.19|7086.19|7086.19|7086.19|7083.58|7083.58|0
1639752400000|2021-12-17 14:46:40|7086.16|7086.16|7088.1|7088.1|7088.1|7088.1|7086.16|7086.16|0
1639752410000|2021-12-17 14:46:50|7087.91|7087.91|7088.46|7088.46|7088.46|7088.46|7087.91|7087.91|0
1639752420000|2021-12-17 14:47:00|7088.47|7088.47|7088.05|7088.05|7088.47|7088.47|7088.05|7088.05|0
1639752430000|2021-12-17 14:47:10|7088.02|7088.02|7086.46|7086.46|7088.02|7088.02|7086.16|7086.16|0
1639752440000|2021-12-17 14:47:20|7087.32|7087.32|7087.33|7087.33|7087.33|7087.33|7086.99|7086.99|0
1639752450000|2021-12-17 14:47:30|7087.61|7087.61|7087.47|7087.47|7088.36|7088.36|7087.47|7087.47|0
1639752460000|2021-12-17 14:47:40|7087.75|7087.75|7088.01|7088.01|7088.09|7088.09|7087.47|7087.47|0
1639752470000|2021-12-17 14:47:50|7087.95|7087.95|7088.65|7088.65|7088.65|7088.65|7087.66|7087.66|0
1639752480000|2021-12-17 14:48:00|7088.6|7088.6|7088.58|7088.58|7089.07|7089.07|7088.58|7088.58|0
1639752490000|2021-12-17 14:48:10|7088.76|7088.76|7088.53|7088.53|7088.76|7088.76|7088.53|7088.53|0
1639752500000|2021-12-17 14:48:20|7088.46|7088.46|7088.67|7088.67|7088.94|7088.94|7088.46|7088.46|0
1639752510000|2021-12-17 14:48:30|7088.77|7088.77|7087.88|7087.88|7088.77|7088.77|7086.88|7086.88|0
1639752520000|2021-12-17 14:48:40|7087.77|7087.77|7087.83|7087.83|7087.91|7087.91|7087.62|7087.62|0
1639752530000|2021-12-17 14:48:50|7087.89|7087.89|7087.16|7087.16|7087.89|7087.89|7087.16|7087.16|0
1639752540000|2021-12-17 14:49:00|7087.08|7087.08|7087.82|7087.82|7087.82|7087.82|7086.96|7086.96|0
1639752550000|2021-12-17 14:49:10|7087.72|7087.72|7088.88|7088.88|7088.88|7088.88|7087.7|7087.7|0
1639752560000|2021-12-17 14:49:20|7088.5|7088.5|7088.97|7088.97|7088.97|7088.97|7088.11|7088.11|0
1639752570000|2021-12-17 14:49:30|7088.34|7088.34|7089.5|7089.5|7090.25|7090.25|7088.3|7088.3|0
1639752580000|2021-12-17 14:49:40|7089.48|7089.48|7090.36|7090.36|7090.36|7090.36|7089.48|7089.48|0
1639752590000|2021-12-17 14:49:50|7090.39|7090.39|7091.87|7091.87|7091.87|7091.87|7090.39|7090.39|0
1639752600000|2021-12-17 14:50:00|7092.73|7092.73|7093.46|7093.46|7094.83|7094.83|7092.73|7092.73|0
1639752610000|2021-12-17 14:50:10|7093.27|7093.27|7097.29|7097.29|7097.29|7097.29|7093.27|7093.27|0
1639752620000|2021-12-17 14:50:20|7096.99|7096.99|7095.11|7095.11|7096.99|7096.99|7094.75|7094.75|0
1639752630000|2021-12-17 14:50:30|7095.21|7095.21|7095.29|7095.29|7095.33|7095.33|7094.88|7094.88|0
1639752640000|2021-12-17 14:50:40|7095.18|7095.18|7096.62|7096.62|7096.62|7096.62|7095.18|7095.18|0
1639752650000|2021-12-17 14:50:50|7096.52|7096.52|7097.1|7097.1|7097.1|7097.1|7096.46|7096.46|0
1639752660000|2021-12-17 14:51:00|7096.94|7096.94|7097.1|7097.1|7097.1|7097.1|7096.32|7096.32|0
1639752670000|2021-12-17 14:51:10|7097.02|7097.02|7097.84|7097.84|7098.21|7098.21|7097.02|7097.02|0
1639752680000|2021-12-17 14:51:20|7097.95|7097.95|7098.06|7098.06|7099.27|7099.27|7097.95|7097.95|0
1639752690000|2021-12-17 14:51:30|7098.26|7098.26|7100.46|7100.46|7100.59|7100.59|7098.26|7098.26|0
1639752700000|2021-12-17 14:51:40|7101.32|7101.32|7102.69|7102.69|7102.69|7102.69|7101.32|7101.32|0
1639752710000|2021-12-17 14:51:50|7102.78|7102.78|7102.32|7102.32|7103.1|7103.1|7102.1|7102.1|0
1639752720000|2021-12-17 14:52:00|7102.51|7102.51|7102.4|7102.4|7102.78|7102.78|7102.4|7102.4|0
1639752730000|2021-12-17 14:52:10|7102.96|7102.96|7103.33|7103.33|7103.82|7103.82|7102.96|7102.96|0
1639752740000|2021-12-17 14:52:20|7103.52|7103.52|7102.24|7102.24|7103.52|7103.52|7102.24|7102.24|0
1639752750000|2021-12-17 14:52:30|7102.55|7102.55|7102.75|7102.75|7102.86|7102.86|7102.14|7102.14|0
1639752760000|2021-12-17 14:52:40|7102.86|7102.86|7108.52|7108.52|7108.72|7108.72|7102.86|7102.86|0
1639752770000|2021-12-17 14:52:50|7108.36|7108.36|7108.3|7108.3|7108.39|7108.39|7108.3|7108.3|0
1639752780000|2021-12-17 14:53:00|7108.15|7108.15|7107.09|7107.09|7108.15|7108.15|7107.09|7107.09|0
1639752790000|2021-12-17 14:53:10|7107.06|7107.06|7107.06|7107.06|7107.06|7107.06|7107.06|7107.06|0
1639752800000|2021-12-17 14:53:20|7107.09|7107.09|7108.65|7108.65|7108.65|7108.65|7107.09|7107.09|0
1639752810000|2021-12-17 14:53:30|7109.18|7109.18|7109.18|7109.18|7109.18|7109.18|7109.18|7109.18|0
1639752820000|2021-12-17 14:53:40|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|0
1639752830000|2021-12-17 14:53:50|7109.14|7109.14|7106|7106|7109.14|7109.14|7106|7106|0
1639752840000|2021-12-17 14:54:00|7105.45|7105.45|7107.49|7107.49|7107.49|7107.49|7105.34|7105.34|0
1639752850000|2021-12-17 14:54:10|7107.33|7107.33|7106.14|7106.14|7107.33|7107.33|7106.09|7106.09|0
1639752860000|2021-12-17 14:54:20|7106.03|7106.03|7105.27|7105.27|7106.03|7106.03|7105.27|7105.27|0
1639752870000|2021-12-17 14:54:30|7105.42|7105.42|7100.09|7100.09|7105.42|7105.42|7100.09|7100.09|0
1639752880000|2021-12-17 14:54:40|7099.9|7099.9|7097.81|7097.81|7099.9|7099.9|7097.1|7097.1|0
1639752890000|2021-12-17 14:54:50|7097.68|7097.68|7096.9|7096.9|7097.96|7097.96|7096.9|7096.9|0
1639752900000|2021-12-17 14:55:00|7096.71|7096.71|7091.52|7091.52|7096.71|7096.71|7091.5|7091.5|0
1639752910000|2021-12-17 14:55:10|7091.71|7091.71|7092.29|7092.29|7092.39|7092.39|7091.71|7091.71|0
1639752920000|2021-12-17 14:55:20|7092.4|7092.4|7097.95|7097.95|7097.95|7097.95|7092.4|7092.4|0
1639752930000|2021-12-17 14:55:30|7097.9|7097.9|7097.97|7097.97|7097.97|7097.97|7097.74|7097.74|0
1639752940000|2021-12-17 14:55:40|7098.82|7098.82|7098.33|7098.33|7098.98|7098.98|7098.33|7098.33|0
1639752950000|2021-12-17 14:55:50|7098.25|7098.25|7098.19|7098.19|7098.35|7098.35|7098.14|7098.14|0
1639752960000|2021-12-17 14:56:00|7098.67|7098.67|7097.35|7097.35|7098.67|7098.67|7097.35|7097.35|0
1639752970000|2021-12-17 14:56:10|7097.39|7097.39|7097.77|7097.77|7097.77|7097.77|7097.39|7097.39|0
1639752980000|2021-12-17 14:56:20|7097.8|7097.8|7100.1|7100.1|7100.1|7100.1|7097.8|7097.8|0
1639752990000|2021-12-17 14:56:30|7099.91|7099.91|7100.17|7100.17|7100.17|7100.17|7099.5|7099.5|0
1639753000000|2021-12-17 14:56:40|7101.1|7101.1|7101.36|7101.36|7101.55|7101.55|7101.1|7101.1|0
1639753010000|2021-12-17 14:56:50|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|0
1639753020000|2021-12-17 14:57:00|7101.52|7101.52|7101.28|7101.28|7101.52|7101.52|7101.28|7101.28|0
1639753030000|2021-12-17 14:57:10|7101.18|7101.18|7101.17|7101.17|7101.18|7101.18|7100.96|7100.96|0
1639753040000|2021-12-17 14:57:20|7101.74|7101.74|7104.27|7104.27|7104.27|7104.27|7101.74|7101.74|0
1639753050000|2021-12-17 14:57:30|7105.47|7105.47|7106.5|7106.5|7106.5|7106.5|7105.47|7105.47|0
1639753060000|2021-12-17 14:57:40|7106.72|7106.72|7108.71|7108.71|7108.71|7108.71|7106.72|7106.72|0
1639753070000|2021-12-17 14:57:50|7108.48|7108.48|7107.59|7107.59|7108.48|7108.48|7107.59|7107.59|0
1639753080000|2021-12-17 14:58:00|7107.75|7107.75|7108.95|7108.95|7108.95|7108.95|7107.59|7107.59|0
1639753090000|2021-12-17 14:58:10|7108.65|7108.65|7108.58|7108.58|7108.65|7108.65|7108.58|7108.58|0
1639753100000|2021-12-17 14:58:20|7107.98|7107.98|7107.75|7107.75|7107.98|7107.98|7107.75|7107.75|0
1639753110000|2021-12-17 14:58:30|7107.08|7107.08|7106.82|7106.82|7107.08|7107.08|7106.73|7106.73|0
1639753120000|2021-12-17 14:58:40|7106.41|7106.41|7106.44|7106.44|7106.44|7106.44|7106.35|7106.35|0
1639753130000|2021-12-17 14:58:50|7106.12|7106.12|7105.86|7105.86|7106.12|7106.12|7105.63|7105.63|0
1639753140000|2021-12-17 14:59:00|7105.94|7105.94|7106.13|7106.13|7106.13|7106.13|7105.94|7105.94|0
1639753150000|2021-12-17 14:59:10|7106.21|7106.21|7106.89|7106.89|7107.13|7107.13|7106.21|7106.21|0
1639753160000|2021-12-17 14:59:20|7107.35|7107.35|7108.17|7108.17|7108.41|7108.41|7107.35|7107.35|0
1639753170000|2021-12-17 14:59:30|7108.3|7108.3|7109.79|7109.79|7109.82|7109.82|7108.3|7108.3|0
1639753180000|2021-12-17 14:59:40|7109.72|7109.72|7110.11|7110.11|7110.11|7110.11|7109.72|7109.72|0
1639753190000|2021-12-17 14:59:50|7109.96|7109.96|7110.41|7110.41|7110.53|7110.53|7109.96|7109.96|0
1639753200000|2021-12-17 15:00:00|7109.97|7109.97|7110.96|7110.96|7111.06|7111.06|7109.97|7109.97|0
1639753210000|2021-12-17 15:00:10|7110.11|7110.11|7110.3|7110.3|7110.52|7110.52|7110.01|7110.01|0
1639753220000|2021-12-17 15:00:20|7109.92|7109.92|7108.29|7108.29|7110.07|7110.07|7108.28|7108.28|0
1639753230000|2021-12-17 15:00:30|7108.45|7108.45|7107.27|7107.27|7108.55|7108.55|7107.27|7107.27|0
1639753240000|2021-12-17 15:00:40|7107.58|7107.58|7107.88|7107.88|7107.88|7107.88|7107.58|7107.58|0
1639753250000|2021-12-17 15:00:50|7107.77|7107.77|7111.09|7111.09|7111.09|7111.09|7107.77|7107.77|0
1639753260000|2021-12-17 15:01:00|7111.2|7111.2|7112.21|7112.21|7112.21|7112.21|7111.2|7111.2|0
1639753270000|2021-12-17 15:01:10|7112.51|7112.51|7113.55|7113.55|7113.55|7113.55|7112.51|7112.51|0
1639753280000|2021-12-17 15:01:20|7113.89|7113.89|7111.98|7111.98|7113.89|7113.89|7111.98|7111.98|0
1639753290000|2021-12-17 15:01:30|7112.1|7112.1|7112.06|7112.06|7112.1|7112.1|7111.71|7111.71|0
1639753300000|2021-12-17 15:01:40|7112.09|7112.09|7112.06|7112.06|7112.09|7112.09|7112.06|7112.06|0
1639753310000|2021-12-17 15:01:50|7112.91|7112.91|7114.66|7114.66|7114.66|7114.66|7112.91|7112.91|0
1639753320000|2021-12-17 15:02:00|7114.85|7114.85|7115.41|7115.41|7115.41|7115.41|7114.85|7114.85|0
1639753330000|2021-12-17 15:02:10|7115.72|7115.72|7116.28|7116.28|7116.35|7116.35|7115.72|7115.72|0
1639753340000|2021-12-17 15:02:20|7116.17|7116.17|7120.46|7120.46|7120.46|7120.46|7116.17|7116.17|0
1639753350000|2021-12-17 15:02:30|7120.93|7120.93|7122.6|7122.6|7122.63|7122.63|7120.91|7120.91|0
1639753360000|2021-12-17 15:02:40|7122.5|7122.5|7123.84|7123.84|7123.95|7123.95|7122.5|7122.5|0
1639753370000|2021-12-17 15:02:50|7123.75|7123.75|7123.74|7123.74|7123.75|7123.75|7123.34|7123.34|0
1639753380000|2021-12-17 15:03:00|7124.31|7124.31|7125.93|7125.93|7125.93|7125.93|7124.31|7124.31|0
1639753390000|2021-12-17 15:03:10|7126.02|7126.02|7125.21|7125.21|7126.02|7126.02|7124.93|7124.93|0
1639753400000|2021-12-17 15:03:20|7125.02|7125.02|7124.63|7124.63|7125.05|7125.05|7124.57|7124.57|0
1639753410000|2021-12-17 15:03:30|7124.55|7124.55|7125.93|7125.93|7126.09|7126.09|7124.55|7124.55|0
1639753420000|2021-12-17 15:03:40|7125.87|7125.87|7131.87|7131.87|7131.87|7131.87|7125.86|7125.86|0
1639753430000|2021-12-17 15:03:50|7131.02|7131.02|7133.35|7133.35|7133.67|7133.67|7131.02|7131.02|0
1639753440000|2021-12-17 15:04:00|7133.43|7133.43|7132.56|7132.56|7133.65|7133.65|7132.55|7132.55|0
1639753450000|2021-12-17 15:04:10|7132.47|7132.47|7131.82|7131.82|7133.17|7133.17|7131.39|7131.39|0
1639753460000|2021-12-17 15:04:20|7131.93|7131.93|7131.63|7131.63|7132.13|7132.13|7130.78|7130.78|0
1639753470000|2021-12-17 15:04:30|7131.52|7131.52|7131.48|7131.48|7131.52|7131.52|7131.2|7131.2|0
1639753480000|2021-12-17 15:04:40|7131.54|7131.54|7131.96|7131.96|7131.96|7131.96|7131.39|7131.39|0
1639753490000|2021-12-17 15:04:50|7132.81|7132.81|7132.91|7132.91|7133.36|7133.36|7132.81|7132.81|0
1639753500000|2021-12-17 15:05:00|7133.15|7133.15|7137.27|7137.27|7137.45|7137.45|7133.08|7133.08|0
1639753510000|2021-12-17 15:05:10|7137.19|7137.19|7138.71|7138.71|7139.11|7139.11|7137.11|7137.11|0
1639753520000|2021-12-17 15:05:20|7138.62|7138.62|7140.18|7140.18|7140.18|7140.18|7138.56|7138.56|0
1639753530000|2021-12-17 15:05:30|7140.1|7140.1|7138.73|7138.73|7140.1|7140.1|7138.58|7138.58|0
1639753540000|2021-12-17 15:05:40|7138.77|7138.77|7142.35|7142.35|7142.35|7142.35|7138.77|7138.77|0
1639753550000|2021-12-17 15:05:50|7142.58|7142.58|7143.81|7143.81|7143.81|7143.81|7142.47|7142.47|0
1639753560000|2021-12-17 15:06:00|7144.19|7144.19|7145.6|7145.6|7145.6|7145.6|7144.19|7144.19|0
1639753570000|2021-12-17 15:06:10|7146.06|7146.06|7145.32|7145.32|7146.25|7146.25|7145.29|7145.29|0
1639753580000|2021-12-17 15:06:20|7145.37|7145.37|7144.17|7144.17|7145.67|7145.67|7144.17|7144.17|0
1639753590000|2021-12-17 15:06:30|7143.87|7143.87|7143.48|7143.48|7143.87|7143.87|7142.2|7142.2|0
1639753600000|2021-12-17 15:06:40|7143.69|7143.69|7143.36|7143.36|7143.77|7143.77|7143.11|7143.11|0
1639753610000|2021-12-17 15:06:50|7142.95|7142.95|7143.31|7143.31|7143.31|7143.31|7142.95|7142.95|0
1639753620000|2021-12-17 15:07:00|7142.15|7142.15|7142.43|7142.43|7142.64|7142.64|7141.76|7141.76|0
1639753630000|2021-12-17 15:07:10|7142.62|7142.62|7143.22|7143.22|7143.22|7143.22|7142.62|7142.62|0
1639753640000|2021-12-17 15:07:20|7143.13|7143.13|7142.68|7142.68|7143.14|7143.14|7142.68|7142.68|0
1639753650000|2021-12-17 15:07:30|7142.47|7142.47|7142.53|7142.53|7142.53|7142.53|7142.19|7142.19|0
1639753660000|2021-12-17 15:07:40|7142.63|7142.63|7142.83|7142.83|7143.16|7143.16|7142.51|7142.51|0
1639753670000|2021-12-17 15:07:50|7143.08|7143.08|7142.54|7142.54|7143.08|7143.08|7142.54|7142.54|0
1639753680000|2021-12-17 15:08:00|7142.64|7142.64|7139.71|7139.71|7142.64|7142.64|7139.71|7139.71|0
1639753690000|2021-12-17 15:08:10|7139.59|7139.59|7138.71|7138.71|7139.59|7139.59|7138.33|7138.33|0
1639753700000|2021-12-17 15:08:20|7138.67|7138.67|7137.78|7137.78|7138.67|7138.67|7137.7|7137.7|0
1639753710000|2021-12-17 15:08:30|7137.83|7137.83|7137.63|7137.63|7137.83|7137.83|7137.38|7137.38|0
1639753720000|2021-12-17 15:08:40|7137.67|7137.67|7139.92|7139.92|7140.04|7140.04|7137.3|7137.3|0
1639753730000|2021-12-17 15:08:50|7139.94|7139.94|7140.05|7140.05|7140.05|7140.05|7139.61|7139.61|0
1639753740000|2021-12-17 15:09:00|7140.13|7140.13|7140.01|7140.01|7140.13|7140.13|7139.82|7139.82|0
1639753750000|2021-12-17 15:09:10|7139.9|7139.9|7137.11|7137.11|7139.9|7139.9|7136.92|7136.92|0
1639753760000|2021-12-17 15:09:20|7137.28|7137.28|7136.48|7136.48|7137.28|7137.28|7136.48|7136.48|0
1639753770000|2021-12-17 15:09:30|7136.43|7136.43|7136.32|7136.32|7136.43|7136.43|7136.32|7136.32|0
1639753780000|2021-12-17 15:09:40|7136.35|7136.35|7136.38|7136.38|7136.38|7136.38|7136.35|7136.35|0
1639753790000|2021-12-17 15:09:50|7136.48|7136.48|7136.7|7136.7|7137.11|7137.11|7136.48|7136.48|0
1639753800000|2021-12-17 15:10:00|7136.92|7136.92|7135.37|7135.37|7136.92|7136.92|7135.37|7135.37|0
1639753810000|2021-12-17 15:10:10|7135.27|7135.27|7136.15|7136.15|7136.7|7136.7|7133.57|7133.57|0
1639753820000|2021-12-17 15:10:20|7137|7137|7136.13|7136.13|7137|7137|7136.13|7136.13|0
1639753830000|2021-12-17 15:10:30|7135.92|7135.92|7135.73|7135.73|7135.92|7135.92|7135.73|7135.73|0
1639753840000|2021-12-17 15:10:40|7135.89|7135.89|7135.95|7135.95|7136.06|7136.06|7135.81|7135.81|0
1639753850000|2021-12-17 15:10:50|7135.84|7135.84|7136.24|7136.24|7136.24|7136.24|7135.5|7135.5|0
1639753860000|2021-12-17 15:11:00|7136.43|7136.43|7136.84|7136.84|7136.84|7136.84|7135.99|7135.99|0
1639753870000|2021-12-17 15:11:10|7136.62|7136.62|7136.33|7136.33|7136.62|7136.62|7136.33|7136.33|0
1639753880000|2021-12-17 15:11:20|7136.02|7136.02|7138.19|7138.19|7138.19|7138.19|7136.02|7136.02|0
1639753890000|2021-12-17 15:11:30|7138.3|7138.3|7138.74|7138.74|7138.8|7138.8|7138.08|7138.08|0
1639753900000|2021-12-17 15:11:40|7138.68|7138.68|7138.29|7138.29|7140.38|7140.38|7138.29|7138.29|0
1639753910000|2021-12-17 15:11:50|7138.1|7138.1|7137.75|7137.75|7138.1|7138.1|7137.53|7137.53|0
1639753920000|2021-12-17 15:12:00|7137.91|7137.91|7138.17|7138.17|7138.17|7138.17|7137.79|7137.79|0
1639753930000|2021-12-17 15:12:10|7138.42|7138.42|7138.85|7138.85|7138.93|7138.93|7138.07|7138.07|0
1639753940000|2021-12-17 15:12:20|7138.76|7138.76|7136.64|7136.64|7138.76|7138.76|7136.64|7136.64|0
1639753950000|2021-12-17 15:12:30|7136.27|7136.27|7136.49|7136.49|7136.58|7136.58|7136.27|7136.27|0
1639753960000|2021-12-17 15:12:40|7136.58|7136.58|7136.3|7136.3|7136.68|7136.68|7136.3|7136.3|0
1639753970000|2021-12-17 15:12:50|7136.46|7136.46|7137.93|7137.93|7137.93|7137.93|7136.3|7136.3|0
1639753980000|2021-12-17 15:13:00|7138.04|7138.04|7138.04|7138.04|7138.04|7138.04|7138.04|7138.04|0
1639753990000|2021-12-17 15:13:10|7137.93|7137.93|7136.51|7136.51|7137.93|7137.93|7136.24|7136.24|0
1639754000000|2021-12-17 15:13:20|7136.45|7136.45|7132.09|7132.09|7136.45|7136.45|7131.99|7131.99|0
1639754010000|2021-12-17 15:13:30|7131.8|7131.8|7130.28|7130.28|7131.8|7131.8|7130.09|7130.09|0
1639754020000|2021-12-17 15:13:40|7130.09|7130.09|7129.6|7129.6|7130.09|7130.09|7129.21|7129.21|0
1639754030000|2021-12-17 15:13:50|7130.2|7130.2|7130.27|7130.27|7130.43|7130.43|7129.8|7129.8|0
1639754040000|2021-12-17 15:14:00|7130.18|7130.18|7132.47|7132.47|7132.47|7132.47|7129.9|7129.9|0
1639754050000|2021-12-17 15:14:10|7132.24|7132.24|7132.36|7132.36|7132.36|7132.36|7132.24|7132.24|0
1639754060000|2021-12-17 15:14:20|7132.06|7132.06|7131.57|7131.57|7132.06|7132.06|7130.89|7130.89|0
1639754070000|2021-12-17 15:14:30|7131.41|7131.41|7130.72|7130.72|7131.52|7131.52|7130.72|7130.72|0
1639754080000|2021-12-17 15:14:40|7131.03|7131.03|7130.84|7130.84|7131.14|7131.14|7130.84|7130.84|0
1639754090000|2021-12-17 15:14:50|7130.71|7130.71|7130.58|7130.58|7130.71|7130.71|7130.58|7130.58|0
1639754100000|2021-12-17 15:15:00|7130.5|7130.5|7129.22|7129.22|7130.58|7130.58|7128.94|7128.94|0
1639754110000|2021-12-17 15:15:10|7129.11|7129.11|7129.26|7129.26|7129.26|7129.26|7129|7129|0
1639754120000|2021-12-17 15:15:20|7129.1|7129.1|7128.74|7128.74|7129.1|7129.1|7128.74|7128.74|0
1639754130000|2021-12-17 15:15:30|7128.61|7128.61|7128.71|7128.71|7128.9|7128.9|7128.48|7128.48|0
1639754140000|2021-12-17 15:15:40|7128.4|7128.4|7128.52|7128.52|7128.68|7128.68|7128.4|7128.4|0
1639754150000|2021-12-17 15:15:50|7128.48|7128.48|7127.43|7127.43|7128.48|7128.48|7127.43|7127.43|0
1639754160000|2021-12-17 15:16:00|7127.51|7127.51|7125.45|7125.45|7127.58|7127.58|7125.27|7125.27|0
1639754170000|2021-12-17 15:16:10|7124.59|7124.59|7120.02|7120.02|7124.59|7124.59|7119.95|7119.95|0
1639754180000|2021-12-17 15:16:20|7120.1|7120.1|7118.77|7118.77|7120.1|7120.1|7118.44|7118.44|0
1639754190000|2021-12-17 15:16:30|7118.54|7118.54|7119.27|7119.27|7119.39|7119.39|7118.54|7118.54|0
1639754200000|2021-12-17 15:16:40|7118.41|7118.41|7117.9|7117.9|7118.41|7118.41|7117.84|7117.84|0
1639754210000|2021-12-17 15:16:50|7117.3|7117.3|7117.3|7117.3|7117.3|7117.3|7117.3|7117.3|0
1639754220000|2021-12-17 15:17:00|7117.79|7117.79|7118.5|7118.5|7118.5|7118.5|7117.73|7117.73|0
1639754230000|2021-12-17 15:17:10|7118.65|7118.65|7119.29|7119.29|7120.18|7120.18|7118.46|7118.46|0
1639754240000|2021-12-17 15:17:20|7119.36|7119.36|7116.98|7116.98|7119.59|7119.59|7116.72|7116.72|0
1639754250000|2021-12-17 15:17:30|7116.82|7116.82|7116.69|7116.69|7116.82|7116.82|7116.29|7116.29|0
1639754260000|2021-12-17 15:17:40|7116.66|7116.66|7116.64|7116.64|7116.66|7116.66|7116.41|7116.41|0
1639754270000|2021-12-17 15:17:50|7116.83|7116.83|7116.5|7116.5|7116.83|7116.83|7116.38|7116.38|0
1639754280000|2021-12-17 15:18:00|7116.67|7116.67|7116.03|7116.03|7116.98|7116.98|7116.03|7116.03|0
1639754290000|2021-12-17 15:18:10|7115.93|7115.93|7116.67|7116.67|7116.67|7116.67|7115.93|7115.93|0
1639754300000|2021-12-17 15:18:20|7116.52|7116.52|7116.52|7116.52|7116.52|7116.52|7116.52|7116.52|0
1639754310000|2021-12-17 15:18:30|7116.63|7116.63|7117.7|7117.7|7117.7|7117.7|7116.55|7116.55|0
1639754320000|2021-12-17 15:18:40|7117.64|7117.64|7117.64|7117.64|7117.64|7117.64|7117.64|7117.64|0
1639754330000|2021-12-17 15:18:50|7116.59|7116.59|7117.29|7117.29|7117.29|7117.29|7116.06|7116.06|0
1639754340000|2021-12-17 15:19:00|7117.57|7117.57|7118.47|7118.47|7118.66|7118.66|7117.57|7117.57|0
1639754350000|2021-12-17 15:19:10|7118.53|7118.53|7119.06|7119.06|7119.17|7119.17|7118.53|7118.53|0
1639754360000|2021-12-17 15:19:20|7118.9|7118.9|7118.55|7118.55|7118.9|7118.9|7118.55|7118.55|0
1639754370000|2021-12-17 15:19:30|7119|7119|7119.13|7119.13|7119.32|7119.32|7118.89|7118.89|0
1639754380000|2021-12-17 15:19:40|7119.35|7119.35|7119.8|7119.8|7119.8|7119.8|7119.13|7119.13|0
1639754390000|2021-12-17 15:19:50|7120.37|7120.37|7124.19|7124.19|7124.19|7124.19|7120.37|7120.37|0
1639754400000|2021-12-17 15:20:00|7124.08|7124.08|7124.2|7124.2|7124.34|7124.34|7124.04|7124.04|0
1639754410000|2021-12-17 15:20:10|7124.27|7124.27|7124.75|7124.75|7124.85|7124.85|7124.27|7124.27|0
1639754420000|2021-12-17 15:20:20|7125.05|7125.05|7125.81|7125.81|7126.01|7126.01|7125.02|7125.02|0
1639754430000|2021-12-17 15:20:30|7125.77|7125.77|7125.62|7125.62|7125.77|7125.77|7125.4|7125.4|0
1639754440000|2021-12-17 15:20:40|7125.85|7125.85|7126.35|7126.35|7126.35|7126.35|7125.78|7125.78|0
1639754450000|2021-12-17 15:20:50|7127.2|7127.2|7129.11|7129.11|7129.11|7129.11|7127.2|7127.2|0
1639754460000|2021-12-17 15:21:00|7129|7129|7129.04|7129.04|7129.04|7129.04|7128.78|7128.78|0
1639754470000|2021-12-17 15:21:10|7129.07|7129.07|7129.95|7129.95|7129.95|7129.95|7129.05|7129.05|0
1639754480000|2021-12-17 15:21:20|7129.98|7129.98|7128.61|7128.61|7129.98|7129.98|7127.42|7127.42|0
1639754500000|2021-12-17 15:21:40|7128.8|7128.8|7128.45|7128.45|7128.8|7128.8|7128.45|7128.45|0
1639754510000|2021-12-17 15:21:50|7128.33|7128.33|7129.22|7129.22|7129.22|7129.22|7128.33|7128.33|0
1639754520000|2021-12-17 15:22:00|7128.99|7128.99|7129.38|7129.38|7129.54|7129.54|7128.53|7128.53|0
1639754530000|2021-12-17 15:22:10|7129.83|7129.83|7128.15|7128.15|7129.83|7129.83|7128.15|7128.15|0
1639754540000|2021-12-17 15:22:20|7128|7128|7123.65|7123.65|7128|7128|7123.65|7123.65|0
1639754550000|2021-12-17 15:22:30|7123.56|7123.56|7122.26|7122.26|7123.56|7123.56|7122.18|7122.18|0
1639754560000|2021-12-17 15:22:40|7122.16|7122.16|7120.91|7120.91|7122.38|7122.38|7120.91|7120.91|0
1639754570000|2021-12-17 15:22:50|7121.21|7121.21|7121.37|7121.37|7121.37|7121.37|7119.99|7119.99|0
1639754580000|2021-12-17 15:23:00|7120.46|7120.46|7120.02|7120.02|7120.62|7120.62|7119.83|7119.83|0
1639754590000|2021-12-17 15:23:10|7121.73|7121.73|7122.68|7122.68|7122.68|7122.68|7121.63|7121.63|0
1639754610000|2021-12-17 15:23:30|7122.39|7122.39|7121.46|7121.46|7122.39|7122.39|7121.17|7121.17|0
1639754620000|2021-12-17 15:23:40|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|0
1639754630000|2021-12-17 15:23:50|7121.46|7121.46|7117.35|7117.35|7121.46|7121.46|7117.27|7117.27|0
1639754640000|2021-12-17 15:24:00|7116.88|7116.88|7114.75|7114.75|7116.88|7116.88|7114.58|7114.58|0
1639754650000|2021-12-17 15:24:10|7114.86|7114.86|7114.88|7114.88|7114.96|7114.96|7114.86|7114.86|0
1639754660000|2021-12-17 15:24:20|7115.11|7115.11|7115.09|7115.09|7115.11|7115.11|7115|7115|0
1639754670000|2021-12-17 15:24:30|7114.94|7114.94|7114.85|7114.85|7115|7115|7114.85|7114.85|0
1639754680000|2021-12-17 15:24:40|7115.04|7115.04|7118.04|7118.04|7118.04|7118.04|7115.04|7115.04|0
1639754690000|2021-12-17 15:24:50|7118.35|7118.35|7118.67|7118.67|7118.67|7118.67|7118.35|7118.35|0
1639754700000|2021-12-17 15:25:00|7118.78|7118.78|7121.15|7121.15|7121.23|7121.23|7118.78|7118.78|0
1639754710000|2021-12-17 15:25:10|7121.36|7121.36|7122.2|7122.2|7122.2|7122.2|7121.36|7121.36|0
1639754720000|2021-12-17 15:25:20|7122.5|7122.5|7121.89|7121.89|7122.5|7122.5|7121.89|7121.89|0
1639754730000|2021-12-17 15:25:30|7122.12|7122.12|7122.24|7122.24|7122.4|7122.4|7122.12|7122.12|0
1639754740000|2021-12-17 15:25:40|7122.18|7122.18|7122.62|7122.62|7122.62|7122.62|7121.77|7121.77|0
1639754750000|2021-12-17 15:25:50|7122.39|7122.39|7121.28|7121.28|7122.39|7122.39|7121.28|7121.28|0
1639754760000|2021-12-17 15:26:00|7121.18|7121.18|7121.64|7121.64|7121.64|7121.64|7121.18|7121.18|0
1639754770000|2021-12-17 15:26:10|7121.72|7121.72|7121.72|7121.72|7121.72|7121.72|7121.41|7121.41|0
1639754780000|2021-12-17 15:26:20|7121.53|7121.53|7123.45|7123.45|7123.45|7123.45|7121.53|7121.53|0
1639754790000|2021-12-17 15:26:30|7123.26|7123.26|7123.26|7123.26|7123.26|7123.26|7123.26|7123.26|0
1639754800000|2021-12-17 15:26:40|7123.32|7123.32|7123.45|7123.45|7123.57|7123.57|7123.25|7123.25|0
1639754810000|2021-12-17 15:26:50|7123.3|7123.3|7123.3|7123.3|7123.3|7123.3|7123.3|7123.3|0
1639754820000|2021-12-17 15:27:00|7123|7123|7124.73|7124.73|7124.92|7124.92|7123|7123|0
1639754830000|2021-12-17 15:27:10|7124.7|7124.7|7124.58|7124.58|7124.7|7124.7|7124.42|7124.42|0
1639754840000|2021-12-17 15:27:20|7124.77|7124.77|7124.64|7124.64|7124.96|7124.96|7124.64|7124.64|0
1639754850000|2021-12-17 15:27:30|7125.5|7125.5|7124.98|7124.98|7125.84|7125.84|7124.98|7124.98|0
1639754860000|2021-12-17 15:27:40|7125.07|7125.07|7125.58|7125.58|7125.58|7125.58|7125.07|7125.07|0
1639754870000|2021-12-17 15:27:50|7125.66|7125.66|7125.7|7125.7|7125.89|7125.89|7125.58|7125.58|0
1639754880000|2021-12-17 15:28:00|7125.79|7125.79|7125.94|7125.94|7126.3|7126.3|7125.79|7125.79|0
1639754890000|2021-12-17 15:28:10|7125.79|7125.79|7125.4|7125.4|7125.79|7125.79|7125.38|7125.38|0
1639754900000|2021-12-17 15:28:20|7125.53|7125.53|7125.58|7125.58|7125.74|7125.74|7125.37|7125.37|0
1639754910000|2021-12-17 15:28:30|7125.96|7125.96|7126.08|7126.08|7126.08|7126.08|7125.96|7125.96|0
1639754920000|2021-12-17 15:28:40|7126.15|7126.15|7128.97|7128.97|7129.83|7129.83|7126.08|7126.08|0
1639754930000|2021-12-17 15:28:50|7128.12|7128.12|7129.36|7129.36|7129.36|7129.36|7128.12|7128.12|0
1639754940000|2021-12-17 15:29:00|7129.44|7129.44|7131.01|7131.01|7131.01|7131.01|7129.44|7129.44|0
1639754950000|2021-12-17 15:29:10|7130.93|7130.93|7131.86|7131.86|7131.86|7131.86|7130.93|7130.93|0
1639754960000|2021-12-17 15:29:20|7131.95|7131.95|7133.28|7133.28|7133.28|7133.28|7131.95|7131.95|0
1639754980000|2021-12-17 15:29:40|7133.37|7133.37|7133.37|7133.37|7133.67|7133.67|7133.07|7133.07|0
1639754990000|2021-12-17 15:29:50|7133.33|7133.33|7136.65|7136.65|7136.9|7136.9|7133.1|7133.1|0
1639755000000|2021-12-17 15:30:00|7136.88|7136.88|7136.89|7136.89|7136.97|7136.97|7136.88|7136.88|0
1639755010000|2021-12-17 15:30:10|7137.08|7137.08|7138.86|7138.86|7139.26|7139.26|7137.08|7137.08|0
1639755020000|2021-12-17 15:30:20|7138.79|7138.79|7135.93|7135.93|7138.79|7138.79|7135.93|7135.93|0
1639755030000|2021-12-17 15:30:30|7135.65|7135.65|7135.24|7135.24|7135.65|7135.65|7135.05|7135.05|0
1639755040000|2021-12-17 15:30:40|7135.05|7135.05|7135.12|7135.12|7135.2|7135.2|7135.05|7135.05|0
1639755050000|2021-12-17 15:30:50|7134.89|7134.89|7135.29|7135.29|7135.29|7135.29|7134.58|7134.58|0
1639755060000|2021-12-17 15:31:00|7135.19|7135.19|7133.89|7133.89|7135.19|7135.19|7133.7|7133.7|0
1639755080000|2021-12-17 15:31:20|7133.61|7133.61|7134.13|7134.13|7134.41|7134.41|7133.42|7133.42|0
1639755090000|2021-12-17 15:31:30|7133.9|7133.9|7134.26|7134.26|7134.29|7134.29|7133.9|7133.9|0
1639755100000|2021-12-17 15:31:40|7134.49|7134.49|7134.71|7134.71|7134.71|7134.71|7134.38|7134.38|0
1639755110000|2021-12-17 15:31:50|7135.57|7135.57|7139.21|7139.21|7139.21|7139.21|7135.57|7135.57|0
1639755120000|2021-12-17 15:32:00|7139.11|7139.11|7139.82|7139.82|7139.82|7139.82|7139.11|7139.11|0
1639755130000|2021-12-17 15:32:10|7139.66|7139.66|7140.3|7140.3|7140.3|7140.3|7139.28|7139.28|0
1639755140000|2021-12-17 15:32:20|7140.64|7140.64|7143.07|7143.07|7143.11|7143.11|7140.64|7140.64|0
1639755150000|2021-12-17 15:32:30|7142.99|7142.99|7143.42|7143.42|7143.67|7143.67|7142.91|7142.91|0
1639755160000|2021-12-17 15:32:40|7144.02|7144.02|7146.44|7146.44|7146.44|7146.44|7144.02|7144.02|0
1639755170000|2021-12-17 15:32:50|7146.74|7146.74|7147.54|7147.54|7147.54|7147.54|7146.49|7146.49|0
1639755180000|2021-12-17 15:33:00|7147.47|7147.47|7148.04|7148.04|7148.04|7148.04|7146.54|7146.54|0
1639755190000|2021-12-17 15:33:10|7148.2|7148.2|7149.85|7149.85|7149.85|7149.85|7147.98|7147.98|0
1639755200000|2021-12-17 15:33:20|7149.64|7149.64|7150.13|7150.13|7150.24|7150.24|7149.64|7149.64|0
1639755210000|2021-12-17 15:33:30|7150.04|7150.04|7152.04|7152.04|7152.04|7152.04|7149.94|7149.94|0
1639755220000|2021-12-17 15:33:40|7151.96|7151.96|7155.44|7155.44|7155.44|7155.44|7151.96|7151.96|0
1639755230000|2021-12-17 15:33:50|7155.37|7155.37|7155.73|7155.73|7155.73|7155.73|7154.85|7154.85|0
1639755240000|2021-12-17 15:34:00|7155.96|7155.96|7155.87|7155.87|7157.67|7157.67|7155.87|7155.87|0
1639755250000|2021-12-17 15:34:10|7156.06|7156.06|7158.75|7158.75|7159.05|7159.05|7155.81|7155.81|0
1639755260000|2021-12-17 15:34:20|7159.31|7159.31|7159.64|7159.64|7159.9|7159.9|7159.29|7159.29|0
1639755270000|2021-12-17 15:34:30|7159.39|7159.39|7159.18|7159.18|7159.42|7159.42|7158.93|7158.93|0
1639755290000|2021-12-17 15:34:50|7159.33|7159.33|7160.48|7160.48|7160.48|7160.48|7159.33|7159.33|0
1639755300000|2021-12-17 15:35:00|7160.67|7160.67|7166.36|7166.36|7166.36|7166.36|7160.67|7160.67|0
1639755310000|2021-12-17 15:35:10|7166.13|7166.13|7173.03|7173.03|7173.22|7173.22|7166.13|7166.13|0
1639755320000|2021-12-17 15:35:20|7173.26|7173.26|7172.89|7172.89|7174|7174|7172.7|7172.7|0
1639755330000|2021-12-17 15:35:30|7172.73|7172.73|7171.95|7171.95|7173.01|7173.01|7171.3|7171.3|0
1639755340000|2021-12-17 15:35:40|7172.01|7172.01|7172.82|7172.82|7172.82|7172.82|7171.95|7171.95|0
1639755350000|2021-12-17 15:35:50|7173.67|7173.67|7171.9|7171.9|7173.67|7173.67|7171.9|7171.9|0
1639755360000|2021-12-17 15:36:00|7172.11|7172.11|7172.61|7172.61|7172.61|7172.61|7172.11|7172.11|0
1639755370000|2021-12-17 15:36:10|7172.91|7172.91|7174.54|7174.54|7174.54|7174.54|7172.76|7172.76|0
1639755380000|2021-12-17 15:36:20|7174.7|7174.7|7177.35|7177.35|7177.35|7177.35|7174.54|7174.54|0
1639755390000|2021-12-17 15:36:30|7177.58|7177.58|7178.66|7178.66|7178.97|7178.97|7177.58|7177.58|0
1639755400000|2021-12-17 15:36:40|7178.9|7178.9|7178.58|7178.58|7179.44|7179.44|7178.58|7178.58|0
1639755410000|2021-12-17 15:36:50|7178.92|7178.92|7179.22|7179.22|7179.33|7179.33|7178.92|7178.92|0
1639755420000|2021-12-17 15:37:00|7179.03|7179.03|7183.03|7183.03|7183.03|7183.03|7179.03|7179.03|0
1639755430000|2021-12-17 15:37:10|7183.19|7183.19|7184.67|7184.67|7184.67|7184.67|7183.19|7183.19|0
1639755440000|2021-12-17 15:37:20|7184.75|7184.75|7185.84|7185.84|7186.77|7186.77|7184.69|7184.69|0
1639755450000|2021-12-17 15:37:30|7186.03|7186.03|7185.6|7185.6|7186.37|7186.37|7185.59|7185.59|0
1639755460000|2021-12-17 15:37:40|7185.7|7185.7|7185.88|7185.88|7185.88|7185.88|7185.54|7185.54|0
1639755470000|2021-12-17 15:37:50|7186.01|7186.01|7187.1|7187.1|7187.1|7187.1|7186.01|7186.01|0
1639755480000|2021-12-17 15:38:00|7187.16|7187.16|7186.76|7186.76|7187.16|7187.16|7186.76|7186.76|0
1639755490000|2021-12-17 15:38:10|7186.86|7186.86|7187.73|7187.73|7187.73|7187.73|7186.86|7186.86|0
1639755500000|2021-12-17 15:38:20|7187.63|7187.63|7187.8|7187.8|7187.8|7187.8|7187.06|7187.06|0
1639755510000|2021-12-17 15:38:30|7188.18|7188.18|7190.32|7190.32|7190.48|7190.48|7188.18|7188.18|0
1639755520000|2021-12-17 15:38:40|7190.48|7190.48|7192.58|7192.58|7192.58|7192.58|7189.91|7189.91|0
1639755530000|2021-12-17 15:38:50|7192.65|7192.65|7194.63|7194.63|7194.67|7194.67|7192.45|7192.45|0
1639755540000|2021-12-17 15:39:00|7194.51|7194.51|7195.69|7195.69|7195.69|7195.69|7194.48|7194.48|0
1639755550000|2021-12-17 15:39:10|7195.77|7195.77|7195.54|7195.54|7195.99|7195.99|7195.54|7195.54|0
1639755560000|2021-12-17 15:39:20|7195.38|7195.38|7195.4|7195.4|7197.21|7197.21|7195.05|7195.05|0
1639755570000|2021-12-17 15:39:30|7195.33|7195.33|7195.27|7195.27|7195.96|7195.96|7195.27|7195.27|0
1639755580000|2021-12-17 15:39:40|7195.19|7195.19|7194.44|7194.44|7195.19|7195.19|7194.33|7194.33|0
1639755590000|2021-12-17 15:39:50|7194.25|7194.25|7195.84|7195.84|7195.84|7195.84|7194.25|7194.25|0
1639755600000|2021-12-17 15:40:00|7195.91|7195.91|7195.24|7195.24|7195.91|7195.91|7195.15|7195.15|0
1639755610000|2021-12-17 15:40:10|7195.01|7195.01|7191.56|7191.56|7195.01|7195.01|7191.56|7191.56|0
1639755620000|2021-12-17 15:40:20|7189.85|7189.85|7189.9|7189.9|7190.12|7190.12|7189.19|7189.19|0
1639755630000|2021-12-17 15:40:30|7190.06|7190.06|7188.58|7188.58|7190.06|7190.06|7188.58|7188.58|0
1639755640000|2021-12-17 15:40:40|7188.46|7188.46|7189|7189|7189.36|7189.36|7188.35|7188.35|0
1639755650000|2021-12-17 15:40:50|7189.33|7189.33|7186.47|7186.47|7189.99|7189.99|7186.47|7186.47|0
1639755660000|2021-12-17 15:41:00|7186.24|7186.24|7185.45|7185.45|7186.24|7186.24|7185.45|7185.45|0
1639755670000|2021-12-17 15:41:10|7185.22|7185.22|7185.29|7185.29|7185.29|7185.29|7185.14|7185.14|0
1639755680000|2021-12-17 15:41:20|7184.96|7184.96|7184.92|7184.92|7184.96|7184.96|7184.92|7184.92|0
1639755690000|2021-12-17 15:41:30|7184.83|7184.83|7184.89|7184.89|7184.96|7184.96|7184.64|7184.64|0
1639755700000|2021-12-17 15:41:40|7184.73|7184.73|7184.62|7184.62|7185.32|7185.32|7184.62|7184.62|0
1639755710000|2021-12-17 15:41:50|7184.54|7184.54|7182.95|7182.95|7184.76|7184.76|7182.95|7182.95|0
1639755720000|2021-12-17 15:42:00|7182.87|7182.87|7184.11|7184.11|7184.22|7184.22|7182.87|7182.87|0
1639755730000|2021-12-17 15:42:10|7183.73|7183.73|7185.03|7185.03|7185.03|7185.03|7183.73|7183.73|0
1639755740000|2021-12-17 15:42:20|7184.92|7184.92|7187.09|7187.09|7187.09|7187.09|7184.92|7184.92|0
1639755750000|2021-12-17 15:42:30|7187.25|7187.25|7189.05|7189.05|7189.16|7189.16|7187.25|7187.25|0
1639755760000|2021-12-17 15:42:40|7189.53|7189.53|7190.59|7190.59|7190.72|7190.72|7189.37|7189.37|0
1639755770000|2021-12-17 15:42:50|7190.43|7190.43|7190.94|7190.94|7191.01|7191.01|7190.15|7190.15|0
1639755780000|2021-12-17 15:43:00|7190.73|7190.73|7190.1|7190.1|7190.73|7190.73|7189.63|7189.63|0
1639755790000|2021-12-17 15:43:10|7189.73|7189.73|7189.63|7189.63|7189.74|7189.74|7189.36|7189.36|0
1639755800000|2021-12-17 15:43:20|7189.72|7189.72|7190.02|7190.02|7190.72|7190.72|7189.72|7189.72|0
1639755810000|2021-12-17 15:43:30|7189.83|7189.83|7189.97|7189.97|7189.97|7189.97|7189.39|7189.39|0
1639755820000|2021-12-17 15:43:40|7189.75|7189.75|7189.26|7189.26|7189.75|7189.75|7189.26|7189.26|0
1639755830000|2021-12-17 15:43:50|7189.18|7189.18|7189.06|7189.06|7189.18|7189.18|7188.91|7188.91|0
1639755840000|2021-12-17 15:44:00|7188.97|7188.97|7189.01|7189.01|7189.59|7189.59|7188.87|7188.87|0
1639755850000|2021-12-17 15:44:10|7188.85|7188.85|7188.06|7188.06|7188.85|7188.85|7188.06|7188.06|0
1639755860000|2021-12-17 15:44:20|7187.91|7187.91|7187.04|7187.04|7187.91|7187.91|7187.04|7187.04|0
1639755870000|2021-12-17 15:44:30|7187.42|7187.42|7187.44|7187.44|7187.44|7187.44|7187.29|7187.29|0
1639755880000|2021-12-17 15:44:40|7187.52|7187.52|7187.62|7187.62|7187.69|7187.69|7187.52|7187.52|0
1639755890000|2021-12-17 15:44:50|7187.81|7187.81|7187.56|7187.56|7187.99|7187.99|7187.56|7187.56|0
1639755900000|2021-12-17 15:45:00|7187.41|7187.41|7188.29|7188.29|7188.36|7188.36|7185.88|7185.88|0
1639755910000|2021-12-17 15:45:10|7188.45|7188.45|7190.18|7190.18|7190.18|7190.18|7187.75|7187.75|0
1639755920000|2021-12-17 15:45:20|7190.27|7190.27|7192.07|7192.07|7192.07|7192.07|7190.27|7190.27|0
1639755930000|2021-12-17 15:45:30|7191.99|7191.99|7191.65|7191.65|7192.09|7192.09|7191.65|7191.65|0
1639755940000|2021-12-17 15:45:40|7191.58|7191.58|7191.97|7191.97|7191.97|7191.97|7191.52|7191.52|0
1639755950000|2021-12-17 15:45:50|7192.07|7192.07|7194.02|7194.02|7194.02|7194.02|7192.07|7192.07|0
1639755960000|2021-12-17 15:46:00|7193.77|7193.77|7194.01|7194.01|7194.15|7194.15|7193.64|7193.64|0
1639755970000|2021-12-17 15:46:10|7193.86|7193.86|7193.5|7193.5|7193.94|7193.94|7193.5|7193.5|0
1639755980000|2021-12-17 15:46:20|7193.38|7193.38|7191.3|7191.3|7193.38|7193.38|7191.3|7191.3|0
1639755990000|2021-12-17 15:46:30|7191.39|7191.39|7191.41|7191.41|7191.6|7191.6|7190.33|7190.33|0
1639756000000|2021-12-17 15:46:40|7191.55|7191.55|7192.35|7192.35|7192.35|7192.35|7191.55|7191.55|0
1639756010000|2021-12-17 15:46:50|7192.26|7192.26|7192.14|7192.14|7192.33|7192.33|7192.14|7192.14|0
1639756020000|2021-12-17 15:47:00|7192.28|7192.28|7191.49|7191.49|7192.28|7192.28|7191.43|7191.43|0
1639756030000|2021-12-17 15:47:10|7191.28|7191.28|7190.01|7190.01|7191.28|7191.28|7190.01|7190.01|0
1639756040000|2021-12-17 15:47:20|7190.06|7190.06|7189.9|7189.9|7190.12|7190.12|7189.83|7189.83|0
1639756050000|2021-12-17 15:47:30|7189.61|7189.61|7189.91|7189.91|7190.21|7190.21|7189.61|7189.61|0
1639756060000|2021-12-17 15:47:40|7189.83|7189.83|7188.65|7188.65|7190.06|7190.06|7188.65|7188.65|0
1639756070000|2021-12-17 15:47:50|7188.58|7188.58|7188.35|7188.35|7188.64|7188.64|7188.35|7188.35|0
1639756080000|2021-12-17 15:48:00|7188.24|7188.24|7188.27|7188.27|7188.27|7188.27|7187.95|7187.95|0
1639756090000|2021-12-17 15:48:10|7188.11|7188.11|7188.26|7188.26|7188.34|7188.34|7188.11|7188.11|0
1639756100000|2021-12-17 15:48:20|7188.18|7188.18|7188.35|7188.35|7188.35|7188.35|7188.18|7188.18|0
1639756110000|2021-12-17 15:48:30|7188.27|7188.27|7188.12|7188.12|7188.27|7188.27|7187.82|7187.82|0
1639756120000|2021-12-17 15:48:40|7187.97|7187.97|7188.18|7188.18|7188.18|7188.18|7187.89|7187.89|0
1639756130000|2021-12-17 15:48:50|7188.11|7188.11|7187.59|7187.59|7188.11|7188.11|7187.59|7187.59|0
1639756140000|2021-12-17 15:49:00|7187.7|7187.7|7187.91|7187.91|7188.32|7188.32|7187.63|7187.63|0
1639756150000|2021-12-17 15:49:10|7187.05|7187.05|7188.39|7188.39|7188.39|7188.39|7186.94|7186.94|0
1639756160000|2021-12-17 15:49:20|7188.5|7188.5|7188.33|7188.33|7188.5|7188.5|7188.33|7188.33|0
1639756170000|2021-12-17 15:49:30|7188.42|7188.42|7189.66|7189.66|7189.82|7189.82|7188.31|7188.31|0
1639756180000|2021-12-17 15:49:40|7189.76|7189.76|7190.41|7190.41|7190.82|7190.82|7188.96|7188.96|0
1639756190000|2021-12-17 15:49:50|7189.51|7189.51|7189.46|7189.46|7189.51|7189.51|7189.46|7189.46|0
1639756200000|2021-12-17 15:50:00|7189.49|7189.49|7188.61|7188.61|7189.49|7189.49|7188.49|7188.49|0
1639756210000|2021-12-17 15:50:10|7187.75|7187.75|7187.91|7187.91|7189.78|7189.78|7187.75|7187.75|0
1639756220000|2021-12-17 15:50:20|7187.6|7187.6|7187.03|7187.03|7187.88|7187.88|7187.03|7187.03|0
1639756230000|2021-12-17 15:50:30|7186.98|7186.98|7186.99|7186.99|7187.06|7187.06|7186.9|7186.9|0
1639756240000|2021-12-17 15:50:40|7187.15|7187.15|7187.16|7187.16|7187.16|7187.16|7187|7187|0
1639756250000|2021-12-17 15:50:50|7187.24|7187.24|7188.94|7188.94|7188.94|7188.94|7187.16|7187.16|0
1639756260000|2021-12-17 15:51:00|7189.65|7189.65|7193.17|7193.17|7193.23|7193.23|7189.65|7189.65|0
1639756270000|2021-12-17 15:51:10|7193.58|7193.58|7192.87|7192.87|7193.58|7193.58|7192.72|7192.72|0
1639756280000|2021-12-17 15:51:20|7193.03|7193.03|7195.46|7195.46|7195.46|7195.46|7192.96|7192.96|0
1639756290000|2021-12-17 15:51:30|7195.54|7195.54|7195.43|7195.43|7195.62|7195.62|7195.43|7195.43|0
1639756300000|2021-12-17 15:51:40|7195.62|7195.62|7196.65|7196.65|7196.65|7196.65|7195.62|7195.62|0
1639756310000|2021-12-17 15:51:50|7196.8|7196.8|7197.27|7197.27|7197.35|7197.35|7196.61|7196.61|0
1639756320000|2021-12-17 15:52:00|7197.38|7197.38|7198.83|7198.83|7198.83|7198.83|7197.15|7197.15|0
1639756330000|2021-12-17 15:52:10|7198.77|7198.77|7204.11|7204.11|7204.11|7204.11|7198.77|7198.77|0
1639756340000|2021-12-17 15:52:20|7204.19|7204.19|7204.35|7204.35|7204.82|7204.82|7204.19|7204.19|0
1639756350000|2021-12-17 15:52:30|7204.15|7204.15|7204.09|7204.09|7204.3|7204.3|7203.82|7203.82|0
1639756360000|2021-12-17 15:52:40|7204.01|7204.01|7204.78|7204.78|7204.78|7204.78|7204.01|7204.01|0
1639756370000|2021-12-17 15:52:50|7204.99|7204.99|7205.47|7205.47|7205.47|7205.47|7204.99|7204.99|0
1639756380000|2021-12-17 15:53:00|7205.68|7205.68|7209.04|7209.04|7209.04|7209.04|7205.68|7205.68|0
1639756390000|2021-12-17 15:53:10|7209.38|7209.38|7210.93|7210.93|7211.02|7211.02|7209.38|7209.38|0
1639756400000|2021-12-17 15:53:20|7211.01|7211.01|7211.21|7211.21|7211.39|7211.39|7210.67|7210.67|0
1639756410000|2021-12-17 15:53:30|7211.36|7211.36|7211.69|7211.69|7211.69|7211.69|7211.36|7211.36|0
1639756420000|2021-12-17 15:53:40|7211.67|7211.67|7211.04|7211.04|7211.67|7211.67|7210.96|7210.96|0
1639756430000|2021-12-17 15:53:50|7211.22|7211.22|7212.57|7212.57|7212.86|7212.86|7211.22|7211.22|0
1639756440000|2021-12-17 15:54:00|7212.41|7212.41|7209.24|7209.24|7212.44|7212.44|7209.24|7209.24|0
1639756450000|2021-12-17 15:54:10|7208.67|7208.67|7208.67|7208.67|7208.67|7208.67|7208.67|7208.67|0
1639756460000|2021-12-17 15:54:20|7208.82|7208.82|7210|7210|7210.13|7210.13|7208.82|7208.82|0
1639756470000|2021-12-17 15:54:30|7210.16|7210.16|7210.43|7210.43|7211.01|7211.01|7209.97|7209.97|0
1639756480000|2021-12-17 15:54:40|7210.52|7210.52|7210.76|7210.76|7211.22|7211.22|7210.52|7210.52|0
1639756490000|2021-12-17 15:54:50|7210.82|7210.82|7210.93|7210.93|7210.93|7210.93|7210.82|7210.82|0
1639756500000|2021-12-17 15:55:00|7211.16|7211.16|7210.96|7210.96|7211.37|7211.37|7210.67|7210.67|0
1639756510000|2021-12-17 15:55:10|7211.27|7211.27|7212.44|7212.44|7212.55|7212.55|7211.18|7211.18|0
1639756520000|2021-12-17 15:55:20|7212.59|7212.59|7206.75|7206.75|7212.59|7212.59|7206.55|7206.55|0
1639756530000|2021-12-17 15:55:30|7206.56|7206.56|7205.57|7205.57|7206.56|7206.56|7204.46|7204.46|0
1639756540000|2021-12-17 15:55:40|7205.47|7205.47|7207.28|7207.28|7207.28|7207.28|7205.47|7205.47|0
1639756550000|2021-12-17 15:55:50|7207.18|7207.18|7203.57|7203.57|7207.18|7207.18|7203.57|7203.57|0
1639756560000|2021-12-17 15:56:00|7203.91|7203.91|7203.65|7203.65|7204.21|7204.21|7203.24|7203.24|0
1639756570000|2021-12-17 15:56:10|7203.83|7203.83|7206.08|7206.08|7206.08|7206.08|7203.83|7203.83|0
1639756580000|2021-12-17 15:56:20|7206.05|7206.05|7206.7|7206.7|7207.08|7207.08|7205.83|7205.83|0
1639756590000|2021-12-17 15:56:30|7206.78|7206.78|7206.36|7206.36|7206.78|7206.78|7206.36|7206.36|0
1639756600000|2021-12-17 15:56:40|7205.75|7205.75|7205.31|7205.31|7205.75|7205.75|7205.09|7205.09|0
1639756610000|2021-12-17 15:56:50|7205.2|7205.2|7204.68|7204.68|7205.33|7205.33|7204.68|7204.68|0
1639756620000|2021-12-17 15:57:00|7204.74|7204.74|7203.41|7203.41|7204.77|7204.77|7203.41|7203.41|0
1639756630000|2021-12-17 15:57:10|7203.11|7203.11|7203.13|7203.13|7203.13|7203.13|7203.03|7203.03|0
1639756640000|2021-12-17 15:57:20|7202.89|7202.89|7202.69|7202.69|7203.01|7203.01|7202.69|7202.69|0
1639756650000|2021-12-17 15:57:30|7202.61|7202.61|7202.34|7202.34|7202.63|7202.63|7202.13|7202.13|0
1639756660000|2021-12-17 15:57:40|7202.22|7202.22|7201.96|7201.96|7202.38|7202.38|7201.96|7201.96|0
1639756670000|2021-12-17 15:57:50|7201.99|7201.99|7201.96|7201.96|7201.99|7201.99|7201.83|7201.83|0
1639756680000|2021-12-17 15:58:00|7202.19|7202.19|7202.08|7202.08|7202.19|7202.19|7202.08|7202.08|0
1639756690000|2021-12-17 15:58:10|7201.79|7201.79|7201.59|7201.59|7201.86|7201.86|7201.28|7201.28|0
1639756700000|2021-12-17 15:58:20|7201.78|7201.78|7202.08|7202.08|7202.34|7202.34|7201.78|7201.78|0
1639756710000|2021-12-17 15:58:30|7202.2|7202.2|7202.62|7202.62|7202.62|7202.62|7202.2|7202.2|0
1639756720000|2021-12-17 15:58:40|7202.55|7202.55|7202.09|7202.09|7202.55|7202.55|7202.09|7202.09|0
1639756730000|2021-12-17 15:58:50|7202.01|7202.01|7201.55|7201.55|7202.01|7202.01|7201.36|7201.36|0
1639756740000|2021-12-17 15:59:00|7201.67|7201.67|7202.2|7202.2|7202.2|7202.2|7201.55|7201.55|0
1639756750000|2021-12-17 15:59:10|7201.34|7201.34|7203.21|7203.21|7203.21|7203.21|7201.34|7201.34|0
1639756760000|2021-12-17 15:59:20|7204.06|7204.06|7209.19|7209.19|7209.19|7209.19|7204.06|7204.06|0
1639756770000|2021-12-17 15:59:30|7209.07|7209.07|7207.31|7207.31|7209.07|7209.07|7207.16|7207.16|0
1639756780000|2021-12-17 15:59:40|7207.41|7207.41|7208.03|7208.03|7208.03|7208.03|7207.38|7207.38|0
1639756790000|2021-12-17 15:59:50|7207.93|7207.93|7206.32|7206.32|7208.01|7208.01|7206.32|7206.32|0
1639756800000|2021-12-17 16:00:00|7206.64|7206.64|7206.5|7206.5|7207|7207|7206.1|7206.1|0
1639756810000|2021-12-17 16:00:10|7206.61|7206.61|7206.34|7206.34|7206.72|7206.72|7206.07|7206.07|0
1639756820000|2021-12-17 16:00:20|7206.41|7206.41|7206.88|7206.88|7206.88|7206.88|7206.15|7206.15|0
1639756830000|2021-12-17 16:00:30|7207.01|7207.01|7207.17|7207.17|7207.44|7207.44|7207.01|7207.01|0
1639756840000|2021-12-17 16:00:40|7207.33|7207.33|7207.18|7207.18|7207.55|7207.55|7207.03|7207.03|0
1639756850000|2021-12-17 16:00:50|7207.11|7207.11|7206.27|7206.27|7207.11|7207.11|7206.27|7206.27|0
1639756860000|2021-12-17 16:01:00|7206.49|7206.49|7206.37|7206.37|7206.49|7206.49|7206.33|7206.33|0
1639756870000|2021-12-17 16:01:10|7207.23|7207.23|7207.67|7207.67|7207.88|7207.88|7207.23|7207.23|0
1639756890000|2021-12-17 16:01:30|7208.52|7208.52|7208.43|7208.43|7208.71|7208.71|7208.43|7208.43|0
1639756910000|2021-12-17 16:01:50|7208.36|7208.36|7208.05|7208.05|7208.36|7208.36|7208.05|7208.05|0
1639756920000|2021-12-17 16:02:00|7208.06|7208.06|7207.94|7207.94|7208.09|7208.09|7207.94|7207.94|0
1639756930000|2021-12-17 16:02:10|7207.78|7207.78|7207.93|7207.93|7207.94|7207.94|7207.62|7207.62|0
1639756940000|2021-12-17 16:02:20|7207.82|7207.82|7207.68|7207.68|7208.12|7208.12|7207.68|7207.68|0
1639756950000|2021-12-17 16:02:30|7207.4|7207.4|7207.76|7207.76|7207.76|7207.76|7207.4|7207.4|0
1639756960000|2021-12-17 16:02:40|7207.95|7207.95|7208.15|7208.15|7208.48|7208.48|7207.95|7207.95|0
1639756970000|2021-12-17 16:02:50|7208.45|7208.45|7208.1|7208.1|7208.45|7208.45|7208.1|7208.1|0
1639756980000|2021-12-17 16:03:00|7207.8|7207.8|7207.95|7207.95|7207.95|7207.95|7207.8|7207.8|0
1639756990000|2021-12-17 16:03:10|7207.76|7207.76|7207.92|7207.92|7207.92|7207.92|7207.76|7207.76|0
1639757000000|2021-12-17 16:03:20|7207.79|7207.79|7206.61|7206.61|7207.79|7207.79|7206.61|7206.61|0
1639757010000|2021-12-17 16:03:30|7206.38|7206.38|7206.77|7206.77|7206.77|7206.77|7206.38|7206.38|0
1639757020000|2021-12-17 16:03:40|7207|7207|7206.88|7206.88|7207.09|7207.09|7206.79|7206.79|0
1639757030000|2021-12-17 16:03:50|7206.98|7206.98|7207.96|7207.96|7207.96|7207.96|7206.88|7206.88|0
1639757040000|2021-12-17 16:04:00|7207.9|7207.9|7208.55|7208.55|7208.55|7208.55|7207.9|7207.9|0
1639757050000|2021-12-17 16:04:10|7208.61|7208.61|7208.84|7208.84|7208.84|7208.84|7208.61|7208.61|0
1639757060000|2021-12-17 16:04:20|7208.73|7208.73|7207.98|7207.98|7208.73|7208.73|7207.98|7207.98|0
1639757070000|2021-12-17 16:04:30|7207.95|7207.95|7207.97|7207.97|7208.13|7208.13|7207.83|7207.83|0
1639757080000|2021-12-17 16:04:40|7208.09|7208.09|7207.86|7207.86|7208.09|7208.09|7207.86|7207.86|0
1639757090000|2021-12-17 16:04:50|7207.79|7207.79|7207.54|7207.54|7207.79|7207.79|7207.43|7207.43|0
1639757100000|2021-12-17 16:05:00|7207.63|7207.63|7207.48|7207.48|7207.63|7207.63|7206.18|7206.18|0
1639757110000|2021-12-17 16:05:10|7207.64|7207.64|7209.9|7209.9|7210.11|7210.11|7207.64|7207.64|0
1639757120000|2021-12-17 16:05:20|7209.79|7209.79|7209.74|7209.74|7209.88|7209.88|7209.74|7209.74|0
1639757130000|2021-12-17 16:05:30|7209.66|7209.66|7210.08|7210.08|7210.08|7210.08|7209.66|7209.66|0
1639757140000|2021-12-17 16:05:40|7209.99|7209.99|7209.79|7209.79|7210.18|7210.18|7209.79|7209.79|0
1639757150000|2021-12-17 16:05:50|7209.98|7209.98|7211.86|7211.86|7211.86|7211.86|7209.98|7209.98|0
1639757160000|2021-12-17 16:06:00|7212.07|7212.07|7210.41|7210.41|7212.11|7212.11|7210.41|7210.41|0
1639757170000|2021-12-17 16:06:10|7210.5|7210.5|7211.36|7211.36|7211.36|7211.36|7210.5|7210.5|0
1639757180000|2021-12-17 16:06:20|7211.26|7211.26|7210.99|7210.99|7211.37|7211.37|7210.99|7210.99|0
1639757190000|2021-12-17 16:06:30|7210.92|7210.92|7210.82|7210.82|7210.93|7210.93|7210.82|7210.82|0
1639757200000|2021-12-17 16:06:40|7210.71|7210.71|7211.4|7211.4|7211.43|7211.43|7210.71|7210.71|0
1639757210000|2021-12-17 16:06:50|7211.74|7211.74|7212.13|7212.13|7212.13|7212.13|7211.74|7211.74|0
1639757220000|2021-12-17 16:07:00|7212.05|7212.05|7212.11|7212.11|7212.43|7212.43|7212.05|7212.05|0
1639757230000|2021-12-17 16:07:10|7212.2|7212.2|7211.57|7211.57|7212.2|7212.2|7211.57|7211.57|0
1639757240000|2021-12-17 16:07:20|7211.45|7211.45|7211.77|7211.77|7211.77|7211.77|7211.2|7211.2|0
1639757250000|2021-12-17 16:07:30|7212.62|7212.62|7212.62|7212.62|7212.62|7212.62|7212.62|7212.62|0
1639757260000|2021-12-17 16:07:40|7212.4|7212.4|7213.19|7213.19|7213.19|7213.19|7212.24|7212.24|0
1639757270000|2021-12-17 16:07:50|7213.12|7213.12|7212.89|7212.89|7213.19|7213.19|7212.89|7212.89|0
1639757280000|2021-12-17 16:08:00|7212.59|7212.59|7212.22|7212.22|7212.59|7212.59|7212.03|7212.03|0
1639757290000|2021-12-17 16:08:10|7212.24|7212.24|7212.23|7212.23|7212.28|7212.28|7211.94|7211.94|0
1639757300000|2021-12-17 16:08:20|7212.22|7212.22|7212.83|7212.83|7212.83|7212.83|7211.93|7211.93|0
1639757310000|2021-12-17 16:08:30|7212.64|7212.64|7212.76|7212.76|7212.85|7212.85|7212.64|7212.64|0
1639757320000|2021-12-17 16:08:40|7212.85|7212.85|7214.3|7214.3|7214.67|7214.67|7212.85|7212.85|0
1639757330000|2021-12-17 16:08:50|7214.19|7214.19|7214.21|7214.21|7214.4|7214.4|7214.02|7214.02|0
1639757340000|2021-12-17 16:09:00|7214.3|7214.3|7212.57|7212.57|7214.31|7214.31|7212.57|7212.57|0
1639757350000|2021-12-17 16:09:10|7212.65|7212.65|7212.88|7212.88|7212.88|7212.88|7212.61|7212.61|0
1639757360000|2021-12-17 16:09:20|7213.07|7213.07|7212.45|7212.45|7213.37|7213.37|7212.45|7212.45|0
1639757370000|2021-12-17 16:09:30|7212.29|7212.29|7212.39|7212.39|7212.58|7212.58|7212.19|7212.19|0
1639757380000|2021-12-17 16:09:40|7212.2|7212.2|7211.74|7211.74|7212.2|7212.2|7211.74|7211.74|0
1639757390000|2021-12-17 16:09:50|7211.66|7211.66|7211.39|7211.39|7211.97|7211.97|7211.39|7211.39|0
1639757400000|2021-12-17 16:10:00|7211.28|7211.28|7210.89|7210.89|7211.28|7211.28|7210.89|7210.89|0
1639757410000|2021-12-17 16:10:10|7211.19|7211.19|7212.3|7212.3|7212.3|7212.3|7211.19|7211.19|0
1639757420000|2021-12-17 16:10:20|7212.53|7212.53|7212.62|7212.62|7212.73|7212.73|7212.43|7212.43|0
1639757430000|2021-12-17 16:10:30|7212.77|7212.77|7212.57|7212.57|7212.85|7212.85|7212.47|7212.47|0
1639757440000|2021-12-17 16:10:40|7212.79|7212.79|7212.89|7212.89|7213.09|7213.09|7212.68|7212.68|0
1639757450000|2021-12-17 16:10:50|7212.85|7212.85|7212.62|7212.62|7212.9|7212.9|7212.62|7212.62|0
1639757460000|2021-12-17 16:11:00|7212.81|7212.81|7212.81|7212.81|7212.81|7212.81|7212.81|7212.81|0
1639757470000|2021-12-17 16:11:10|7213.39|7213.39|7213.49|7213.49|7213.49|7213.49|7213.39|7213.39|0
1639757480000|2021-12-17 16:11:20|7213.41|7213.41|7213.62|7213.62|7213.62|7213.62|7213.33|7213.33|0
1639757490000|2021-12-17 16:11:30|7213.69|7213.69|7212.25|7212.25|7213.75|7213.75|7211.4|7211.4|0
1639757500000|2021-12-17 16:11:40|7212.22|7212.22|7211.73|7211.73|7212.28|7212.28|7211.73|7211.73|0
1639757510000|2021-12-17 16:11:50|7211.35|7211.35|7210.57|7210.57|7211.35|7211.35|7210.4|7210.4|0
1639757520000|2021-12-17 16:12:00|7210.65|7210.65|7211.19|7211.19|7211.44|7211.44|7210.49|7210.49|0
1639757530000|2021-12-17 16:12:10|7211.08|7211.08|7211.13|7211.13|7211.13|7211.13|7210.73|7210.73|0
1639757540000|2021-12-17 16:12:20|7211.05|7211.05|7210.92|7210.92|7211.05|7211.05|7210.89|7210.89|0
1639757550000|2021-12-17 16:12:30|7211.03|7211.03|7210.64|7210.64|7211.03|7211.03|7210.42|7210.42|0
1639757560000|2021-12-17 16:12:40|7210.48|7210.48|7210.6|7210.6|7210.6|7210.6|7210.14|7210.14|0
1639757570000|2021-12-17 16:12:50|7210.81|7210.81|7210.87|7210.87|7210.9|7210.9|7210.62|7210.62|0
1639757580000|2021-12-17 16:13:00|7210.71|7210.71|7211.78|7211.78|7211.78|7211.78|7210.65|7210.65|0
1639757590000|2021-12-17 16:13:10|7212.08|7212.08|7214.36|7214.36|7214.47|7214.47|7212.08|7212.08|0
1639757600000|2021-12-17 16:13:20|7214.1|7214.1|7215.17|7215.17|7215.17|7215.17|7213.96|7213.96|0
1639757610000|2021-12-17 16:13:30|7216.02|7216.02|7217.98|7217.98|7217.98|7217.98|7216.02|7216.02|0
1639757620000|2021-12-17 16:13:40|7218.07|7218.07|7218.27|7218.27|7218.27|7218.27|7217.85|7217.85|0
1639757630000|2021-12-17 16:13:50|7218.2|7218.2|7218.39|7218.39|7218.39|7218.39|7218.11|7218.11|0
1639757640000|2021-12-17 16:14:00|7218.47|7218.47|7217.88|7217.88|7218.47|7218.47|7217.88|7217.88|0
1639757650000|2021-12-17 16:14:10|7217.8|7217.8|7218.05|7218.05|7218.14|7218.14|7217.75|7217.75|0
1639757660000|2021-12-17 16:14:20|7218.1|7218.1|7217.19|7217.19|7218.18|7218.18|7217.19|7217.19|0
1639757670000|2021-12-17 16:14:30|7217.22|7217.22|7218.97|7218.97|7218.97|7218.97|7216.65|7216.65|0
1639757680000|2021-12-17 16:14:40|7219.12|7219.12|7218.61|7218.61|7219.4|7219.4|7218.61|7218.61|0
1639757690000|2021-12-17 16:14:50|7219.25|7219.25|7218.7|7218.7|7219.39|7219.39|7218.49|7218.49|0
1639757700000|2021-12-17 16:15:00|7218.62|7218.62|7218.3|7218.3|7218.62|7218.62|7218.24|7218.24|0
1639757710000|2021-12-17 16:15:10|7218.15|7218.15|7218.16|7218.16|7218.35|7218.35|7218.04|7218.04|0
1639757720000|2021-12-17 16:15:20|7217.3|7217.3|7217.41|7217.41|7217.41|7217.41|7217.13|7217.13|0
1639757730000|2021-12-17 16:15:30|7218.01|7218.01|7219.74|7219.74|7219.74|7219.74|7217.94|7217.94|0
1639757740000|2021-12-17 16:15:40|7219.77|7219.77|7219.16|7219.16|7219.99|7219.99|7219.16|7219.16|0
1639757750000|2021-12-17 16:15:50|7219.26|7219.26|7218.18|7218.18|7219.32|7219.32|7218.18|7218.18|0
1639757760000|2021-12-17 16:16:00|7218.22|7218.22|7218.68|7218.68|7218.68|7218.68|7218.22|7218.22|0
1639757770000|2021-12-17 16:16:10|7218.59|7218.59|7219.48|7219.48|7219.48|7219.48|7218.59|7218.59|0
1639757780000|2021-12-17 16:16:20|7219.41|7219.41|7219.27|7219.27|7219.54|7219.54|7219.14|7219.14|0
1639757790000|2021-12-17 16:16:30|7219.36|7219.36|7219.66|7219.66|7219.77|7219.77|7219.36|7219.36|0
1639757800000|2021-12-17 16:16:40|7219.74|7219.74|7220.16|7220.16|7220.43|7220.43|7219.42|7219.42|0
1639757810000|2021-12-17 16:16:50|7220.03|7220.03|7219.9|7219.9|7220.03|7220.03|7219.9|7219.9|0
1639757820000|2021-12-17 16:17:00|7219.46|7219.46|7219.35|7219.35|7219.46|7219.46|7219.35|7219.35|0
1639757830000|2021-12-17 16:17:10|7219.65|7219.65|7219.13|7219.13|7219.76|7219.76|7219.13|7219.13|0
1639757840000|2021-12-17 16:17:20|7219.04|7219.04|7218.1|7218.1|7219.04|7219.04|7218.1|7218.1|0
1639757850000|2021-12-17 16:17:30|7218.2|7218.2|7217.72|7217.72|7218.23|7218.23|7217.68|7217.68|0
1639757860000|2021-12-17 16:17:40|7217.85|7217.85|7218.04|7218.04|7218.04|7218.04|7217.85|7217.85|0
1639757870000|2021-12-17 16:17:50|7217.96|7217.96|7217.56|7217.56|7217.96|7217.96|7217.56|7217.56|0
1639757880000|2021-12-17 16:18:00|7217.77|7217.77|7214.94|7214.94|7217.77|7217.77|7214.94|7214.94|0
1639757890000|2021-12-17 16:18:10|7215.02|7215.02|7214.79|7214.79|7215.02|7215.02|7214.74|7214.74|0
1639757900000|2021-12-17 16:18:20|7214.7|7214.7|7214.85|7214.85|7214.92|7214.92|7214.47|7214.47|0
1639757910000|2021-12-17 16:18:30|7215.04|7215.04|7215.04|7215.04|7215.04|7215.04|7215.04|7215.04|0
1639757920000|2021-12-17 16:18:40|7215|7215|7214.38|7214.38|7215|7215|7214.31|7214.31|0
1639757930000|2021-12-17 16:18:50|7214.29|7214.29|7214.65|7214.65|7214.65|7214.65|7214.29|7214.29|0
1639757940000|2021-12-17 16:19:00|7214.57|7214.57|7214.52|7214.52|7214.64|7214.64|7214.46|7214.46|0
1639757950000|2021-12-17 16:19:10|7214.36|7214.36|7214.8|7214.8|7214.82|7214.82|7214.36|7214.36|0
1639757960000|2021-12-17 16:19:20|7214.65|7214.65|7214.4|7214.4|7214.65|7214.65|7214.35|7214.35|0
1639757970000|2021-12-17 16:19:30|7214.48|7214.48|7217.94|7217.94|7218.12|7218.12|7214.41|7214.41|0
1639757980000|2021-12-17 16:19:40|7218.02|7218.02|7219.36|7219.36|7219.36|7219.36|7218.02|7218.02|0
1639757990000|2021-12-17 16:19:50|7219.48|7219.48|7220.82|7220.82|7220.82|7220.82|7219.33|7219.33|0
1639758000000|2021-12-17 16:20:00|7220.74|7220.74|7221.18|7221.18|7221.18|7221.18|7220.74|7220.74|0
1639758010000|2021-12-17 16:20:10|7221.1|7221.1|7221.93|7221.93|7221.93|7221.93|7221.1|7221.1|0
1639758020000|2021-12-17 16:20:20|7222.32|7222.32|7223.1|7223.1|7223.17|7223.17|7222.16|7222.16|0
1639758030000|2021-12-17 16:20:30|7223.33|7223.33|7223.44|7223.44|7223.52|7223.52|7223.33|7223.33|0
1639758040000|2021-12-17 16:20:40|7223.33|7223.33|7223.19|7223.19|7223.44|7223.44|7223.19|7223.19|0
1639758050000|2021-12-17 16:20:50|7223.13|7223.13|7223.56|7223.56|7223.56|7223.56|7223.06|7223.06|0
1639758060000|2021-12-17 16:21:00|7223.95|7223.95|7224.68|7224.68|7224.68|7224.68|7223.85|7223.85|0
1639758070000|2021-12-17 16:21:10|7224.53|7224.53|7224.29|7224.29|7224.53|7224.53|7224.04|7224.04|0
1639758080000|2021-12-17 16:21:20|7224.19|7224.19|7224.01|7224.01|7224.19|7224.19|7224.01|7224.01|0
1639758090000|2021-12-17 16:21:30|7223.92|7223.92|7223.78|7223.78|7223.92|7223.92|7221.91|7221.91|0
1639758100000|2021-12-17 16:21:40|7223.66|7223.66|7222.96|7222.96|7223.78|7223.78|7222.96|7222.96|0
1639758110000|2021-12-17 16:21:50|7222.92|7222.92|7222.22|7222.22|7223.01|7223.01|7222.06|7222.06|0
1639758120000|2021-12-17 16:22:00|7222.38|7222.38|7222.08|7222.08|7222.51|7222.51|7222.08|7222.08|0
1639758130000|2021-12-17 16:22:10|7222.06|7222.06|7221.8|7221.8|7222.06|7222.06|7221.6|7221.6|0
1639758140000|2021-12-17 16:22:20|7221.88|7221.88|7221.26|7221.26|7221.88|7221.88|7221.26|7221.26|0
1639758150000|2021-12-17 16:22:30|7221.23|7221.23|7221.41|7221.41|7221.41|7221.41|7221.22|7221.22|0
1639758160000|2021-12-17 16:22:40|7221.25|7221.25|7221.35|7221.35|7221.51|7221.51|7221.25|7221.25|0
1639758170000|2021-12-17 16:22:50|7221.3|7221.3|7221.19|7221.19|7221.49|7221.49|7221.19|7221.19|0
1639758180000|2021-12-17 16:23:00|7221.12|7221.12|7221.06|7221.06|7221.25|7221.25|7221.06|7221.06|0
1639758190000|2021-12-17 16:23:10|7220.91|7220.91|7220.71|7220.71|7220.98|7220.98|7220.71|7220.71|0
1639758200000|2021-12-17 16:23:20|7220.62|7220.62|7221.38|7221.38|7221.38|7221.38|7220.62|7220.62|0
1639758210000|2021-12-17 16:23:30|7221.16|7221.16|7220.89|7220.89|7221.16|7221.16|7220.89|7220.89|0
1639758220000|2021-12-17 16:23:40|7220.81|7220.81|7222.24|7222.24|7222.24|7222.24|7220.73|7220.73|0
1639758230000|2021-12-17 16:23:50|7222.42|7222.42|7222.32|7222.32|7222.67|7222.67|7222.32|7222.32|0
1639758240000|2021-12-17 16:24:00|7222.43|7222.43|7222.96|7222.96|7222.96|7222.96|7222.4|7222.4|0
1639758250000|2021-12-17 16:24:10|7223.08|7223.08|7223.09|7223.09|7223.39|7223.39|7223.02|7223.02|0
1639758260000|2021-12-17 16:24:20|7223.17|7223.17|7222.67|7222.67|7223.17|7223.17|7222.67|7222.67|0
1639758270000|2021-12-17 16:24:30|7222.89|7222.89|7221.94|7221.94|7222.89|7222.89|7221.94|7221.94|0
1639758280000|2021-12-17 16:24:40|7221.65|7221.65|7218.75|7218.75|7221.65|7221.65|7218.75|7218.75|0
1639758290000|2021-12-17 16:24:50|7218.71|7218.71|7218.99|7218.99|7219.21|7219.21|7218.07|7218.07|0
1639758300000|2021-12-17 16:25:00|7218.8|7218.8|7218.82|7218.82|7219.06|7219.06|7218.69|7218.69|0
1639758310000|2021-12-17 16:25:10|7218.73|7218.73|7217.78|7217.78|7218.97|7218.97|7217.57|7217.57|0
1639758320000|2021-12-17 16:25:20|7217.62|7217.62|7216.48|7216.48|7217.81|7217.81|7216.48|7216.48|0
1639758330000|2021-12-17 16:25:30|7216.56|7216.56|7216.08|7216.08|7216.65|7216.65|7215.92|7215.92|0
1639758340000|2021-12-17 16:25:40|7216.13|7216.13|7215.64|7215.64|7216.46|7216.46|7215.64|7215.64|0
1639758350000|2021-12-17 16:25:50|7216.5|7216.5|7214.66|7214.66|7216.51|7216.51|7214.54|7214.54|0
1639758360000|2021-12-17 16:26:00|7214.62|7214.62|7215.42|7215.42|7215.47|7215.47|7214.62|7214.62|0
1639758370000|2021-12-17 16:26:10|7215.41|7215.41|7215.71|7215.71|7215.71|7215.71|7215.32|7215.32|0
1639758380000|2021-12-17 16:26:20|7215.78|7215.78|7216.04|7216.04|7216.04|7216.04|7215.76|7215.76|0
1639758390000|2021-12-17 16:26:30|7216.23|7216.23|7217.31|7217.31|7217.33|7217.33|7216.23|7216.23|0
1639758400000|2021-12-17 16:26:40|7217.21|7217.21|7217.67|7217.67|7217.67|7217.67|7217.07|7217.07|0
1639758410000|2021-12-17 16:26:50|7217.86|7217.86|7217.67|7217.67|7217.86|7217.86|7216.84|7216.84|0
1639758420000|2021-12-17 16:27:00|7217.74|7217.74|7218.8|7218.8|7218.8|7218.8|7217.66|7217.66|0
1639758430000|2021-12-17 16:27:10|7218.67|7218.67|7218|7218|7218.95|7218.95|7217.97|7217.97|0
1639758440000|2021-12-17 16:27:20|7217.93|7217.93|7219.67|7219.67|7219.79|7219.79|7217.93|7217.93|0
1639758450000|2021-12-17 16:27:30|7219.82|7219.82|7218.88|7218.88|7219.9|7219.9|7218.88|7218.88|0
1639758460000|2021-12-17 16:27:40|7218.96|7218.96|7218.09|7218.09|7218.96|7218.96|7217.86|7217.86|0
1639758470000|2021-12-17 16:27:50|7217.93|7217.93|7218.47|7218.47|7218.55|7218.55|7217.6|7217.6|0
1639758480000|2021-12-17 16:28:00|7218.41|7218.41|7217.33|7217.33|7218.48|7218.48|7217.02|7217.02|0
1639758490000|2021-12-17 16:28:10|7217.55|7217.55|7217.68|7217.68|7217.68|7217.68|7217.55|7217.55|0
1639758500000|2021-12-17 16:28:20|7217.87|7217.87|7215.84|7215.84|7218.81|7218.81|7215.84|7215.84|0
1639758510000|2021-12-17 16:28:30|7214.99|7214.99|7214.76|7214.76|7215.69|7215.69|7214.76|7214.76|0
1639758520000|2021-12-17 16:28:40|7214.51|7214.51|7214.82|7214.82|7214.82|7214.82|7214.35|7214.35|0
1639758530000|2021-12-17 16:28:50|7214.76|7214.76|7215.13|7215.13|7215.13|7215.13|7213.42|7213.42|0
1639758540000|2021-12-17 16:29:00|7215.29|7215.29|7214.53|7214.53|7215.3|7215.3|7214.32|7214.32|0
1639758550000|2021-12-17 16:29:10|7214.77|7214.77|7214.75|7214.75|7215.9|7215.9|7214.09|7214.09|0
1639758560000|2021-12-17 16:29:20|7213.9|7213.9|7214.26|7214.26|7214.4|7214.4|7213.52|7213.52|0
1639758570000|2021-12-17 16:29:30|7214.45|7214.45|7216.29|7216.29|7216.39|7216.39|7214.44|7214.44|0
1639758580000|2021-12-17 16:29:40|7216.17|7216.17|7216.78|7216.78|7217.27|7217.27|7215.56|7215.56|0
1639758590000|2021-12-17 16:29:50|7216.88|7216.88|7214.78|7214.78|7216.95|7216.95|7212.16|7212.16|0
1639988100000|2021-12-20 08:15:00|6988.3|6988.3|6991.14|6991.14|6991.14|6991.14|6986.75|6986.75|0
1639988110000|2021-12-20 08:15:10|6991.61|6991.61|6993.81|6993.81|6994.75|6994.75|6991.61|6991.61|0
1639988120000|2021-12-20 08:15:20|6993.2|6993.2|6994.56|6994.56|6994.56|6994.56|6993.2|6993.2|0
1639988130000|2021-12-20 08:15:30|6994.67|6994.67|6999.66|6999.66|6999.66|6999.66|6994.67|6994.67|0
1639988140000|2021-12-20 08:15:40|6999.58|6999.58|6998.88|6998.88|6999.58|6999.58|6998.88|6998.88|0
1639988150000|2021-12-20 08:15:50|6998.82|6998.82|6998.81|6998.81|6999.06|6999.06|6998.06|6998.06|0
1639988160000|2021-12-20 08:16:00|6998.05|6998.05|6991.76|6991.76|6998.16|6998.16|6991.76|6991.76|0
1639988170000|2021-12-20 08:16:10|6992.06|6992.06|6992.4|6992.4|6993.16|6993.16|6992.06|6992.06|0
1639988180000|2021-12-20 08:16:20|6992.08|6992.08|6992.44|6992.44|6992.97|6992.97|6992.08|6992.08|0
1639988190000|2021-12-20 08:16:30|6992.88|6992.88|6992.55|6992.55|6992.88|6992.88|6992.55|6992.55|0
1639988200000|2021-12-20 08:16:40|6991.98|6991.98|6991.16|6991.16|6992.72|6992.72|6991.16|6991.16|0
1639988210000|2021-12-20 08:16:50|6991.09|6991.09|6989.86|6989.86|6991.37|6991.37|6989.86|6989.86|0
1639988220000|2021-12-20 08:17:00|6992.43|6992.43|6997.6|6997.6|6997.6|6997.6|6992.43|6992.43|0
1639988230000|2021-12-20 08:17:10|6997.67|6997.67|6997.56|6997.56|6997.67|6997.67|6997.41|6997.41|0
1639988240000|2021-12-20 08:17:20|6997.48|6997.48|6998.7|6998.7|6998.7|6998.7|6997.48|6997.48|0
1639988250000|2021-12-20 08:17:30|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|0
1639988260000|2021-12-20 08:17:40|6998.04|6998.04|6999.69|6999.69|6999.69|6999.69|6997.93|6997.93|0
1639988270000|2021-12-20 08:17:50|7000.55|7000.55|7001.08|7001.08|7001.08|7001.08|7000.55|7000.55|0
1639988280000|2021-12-20 08:18:00|7000.92|7000.92|7002.99|7002.99|7002.99|7002.99|7000.81|7000.81|0
1639988290000|2021-12-20 08:18:10|7003.13|7003.13|7003.31|7003.31|7003.31|7003.31|7003.13|7003.13|0
1639988300000|2021-12-20 08:18:20|7003.22|7003.22|7003.34|7003.34|7004.27|7004.27|7003.22|7003.22|0
1639988310000|2021-12-20 08:18:30|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|0
1639988320000|2021-12-20 08:18:40|7003.57|7003.57|7003.42|7003.42|7003.57|7003.57|7003.42|7003.42|0
1639988340000|2021-12-20 08:19:00|7003.28|7003.28|7002.22|7002.22|7005.04|7005.04|7002.22|7002.22|0
1639988350000|2021-12-20 08:19:10|7001.99|7001.99|7001.62|7001.62|7001.99|7001.99|7000.56|7000.56|0
1639988360000|2021-12-20 08:19:20|7000.85|7000.85|7000.4|7000.4|7001.08|7001.08|6999.07|6999.07|0
1639988370000|2021-12-20 08:19:30|7000.48|7000.48|7003.02|7003.02|7003.1|7003.1|7000.48|7000.48|0
1639988380000|2021-12-20 08:19:40|7002.8|7002.8|7001.46|7001.46|7002.96|7002.96|7001.46|7001.46|0
1639988390000|2021-12-20 08:19:50|7001.43|7001.43|7002.29|7002.29|7002.29|7002.29|7001.43|7001.43|0
1639988400000|2021-12-20 08:20:00|7004|7004|7008.84|7008.84|7008.84|7008.84|7004|7004|0
1639988410000|2021-12-20 08:20:10|7009.23|7009.23|7009.59|7009.59|7009.59|7009.59|7008.95|7008.95|0
1639988420000|2021-12-20 08:20:20|7009.6|7009.6|7010.33|7010.33|7010.69|7010.69|7009.6|7009.6|0
1639988430000|2021-12-20 08:20:30|7011.19|7011.19|7011.03|7011.03|7011.19|7011.19|7010.44|7010.44|0
1639988440000|2021-12-20 08:20:40|7011.08|7011.08|7011.16|7011.16|7011.5|7011.5|7011.08|7011.08|0
1639988450000|2021-12-20 08:20:50|7010.78|7010.78|7011.95|7011.95|7011.95|7011.95|7010.78|7010.78|0
1639988460000|2021-12-20 08:21:00|7012.05|7012.05|7012.58|7012.58|7012.77|7012.77|7011.95|7011.95|0
1639988470000|2021-12-20 08:21:10|7010.87|7010.87|7013.82|7013.82|7013.82|7013.82|7010.87|7010.87|0
1639988480000|2021-12-20 08:21:20|7015.54|7015.54|7016.04|7016.04|7016.04|7016.04|7014.88|7014.88|0
1639988490000|2021-12-20 08:21:30|7016.6|7016.6|7016.71|7016.71|7016.71|7016.71|7016.15|7016.15|0
1639988500000|2021-12-20 08:21:40|7016.82|7016.82|7014.09|7014.09|7016.82|7016.82|7014.09|7014.09|0
1639988510000|2021-12-20 08:21:50|7014.4|7014.4|7008.18|7008.18|7014.4|7014.4|7008.18|7008.18|0
1639988520000|2021-12-20 08:22:00|7008.35|7008.35|7006.55|7006.55|7008.35|7008.35|7006.27|7006.27|0
1639988530000|2021-12-20 08:22:10|7006.44|7006.44|7002.02|7002.02|7006.44|7006.44|7002.02|7002.02|0
1639988540000|2021-12-20 08:22:20|7001.82|7001.82|6999.52|6999.52|7001.82|7001.82|6999.52|6999.52|0
1639988550000|2021-12-20 08:22:30|7002.95|7002.95|7000.79|7000.79|7003.52|7003.52|7000.79|7000.79|0
1639988560000|2021-12-20 08:22:40|7000.66|7000.66|7001.42|7001.42|7001.42|7001.42|7000|7000|0
1639988570000|2021-12-20 08:22:50|7001.66|7001.66|7005.83|7005.83|7005.83|7005.83|7001.58|7001.58|0
1639988580000|2021-12-20 08:23:00|7004.97|7004.97|7004.12|7004.12|7004.97|7004.97|7004.12|7004.12|0
1639988590000|2021-12-20 08:23:10|7003.97|7003.97|7002.2|7002.2|7004.16|7004.16|7002.2|7002.2|0
1639988600000|2021-12-20 08:23:20|7001.37|7001.37|7003.12|7003.12|7003.51|7003.51|7001.37|7001.37|0
1639988610000|2021-12-20 08:23:30|7003.04|7003.04|7002.98|7002.98|7003.04|7003.04|7002.98|7002.98|0
1639988620000|2021-12-20 08:23:40|7002.68|7002.68|6999.39|6999.39|7002.68|7002.68|6998.82|6998.82|0
1639988630000|2021-12-20 08:23:50|6999.78|6999.78|7010.03|7010.03|7010.22|7010.22|6999.71|6999.71|0
1639988640000|2021-12-20 08:24:00|7010.09|7010.09|7011.35|7011.35|7011.35|7011.35|7009.89|7009.89|0
1639988650000|2021-12-20 08:24:10|7011.19|7011.19|7012.36|7012.36|7012.36|7012.36|7011.19|7011.19|0
1639988660000|2021-12-20 08:24:20|7012.49|7012.49|7015.54|7015.54|7015.54|7015.54|7012.49|7012.49|0
1639988670000|2021-12-20 08:24:30|7015.74|7015.74|7015.62|7015.62|7015.74|7015.74|7015.51|7015.51|0
1639988680000|2021-12-20 08:24:40|7016.48|7016.48|7017.53|7017.53|7017.68|7017.68|7016.48|7016.48|0
1639988690000|2021-12-20 08:24:50|7018.13|7018.13|7018.53|7018.53|7019.07|7019.07|7018.13|7018.13|0
1639988700000|2021-12-20 08:25:00|7018.91|7018.91|7022.9|7022.9|7022.9|7022.9|7018.91|7018.91|0
1639988710000|2021-12-20 08:25:10|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|0
1639988720000|2021-12-20 08:25:20|7022.28|7022.28|7025.11|7025.11|7025.9|7025.9|7022.28|7022.28|0
1639988730000|2021-12-20 08:25:30|7025.5|7025.5|7026.05|7026.05|7026.07|7026.07|7024.9|7024.9|0
1639988740000|2021-12-20 08:25:40|7025.92|7025.92|7032.53|7032.53|7032.53|7032.53|7025.71|7025.71|0
1639988750000|2021-12-20 08:25:50|7032.85|7032.85|7033.47|7033.47|7035.5|7035.5|7032.85|7032.85|0
1639988760000|2021-12-20 08:26:00|7033.8|7033.8|7033.95|7033.95|7034.13|7034.13|7033.65|7033.65|0
1639988770000|2021-12-20 08:26:10|7033.99|7033.99|7032.25|7032.25|7033.99|7033.99|7032.25|7032.25|0
1639988780000|2021-12-20 08:26:20|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|0
1639988790000|2021-12-20 08:26:30|7034.05|7034.05|7034.26|7034.26|7034.26|7034.26|7033.96|7033.96|0
1639988800000|2021-12-20 08:26:40|7034.41|7034.41|7034.93|7034.93|7035.03|7035.03|7034.29|7034.29|0
1639988810000|2021-12-20 08:26:50|7035.31|7035.31|7035.37|7035.37|7035.41|7035.41|7034.47|7034.47|0
1639988820000|2021-12-20 08:27:00|7036.28|7036.28|7035.73|7035.73|7036.28|7036.28|7035.1|7035.1|0
1639988830000|2021-12-20 08:27:10|7035.21|7035.21|7033.73|7033.73|7035.21|7035.21|7033.73|7033.73|0
1639988840000|2021-12-20 08:27:20|7034.11|7034.11|7034.4|7034.4|7034.4|7034.4|7034.11|7034.11|0
1639988850000|2021-12-20 08:27:30|7033.55|7033.55|7034.59|7034.59|7034.59|7034.59|7033.55|7033.55|0
1639988860000|2021-12-20 08:27:40|7034.66|7034.66|7034.74|7034.74|7035.34|7035.34|7034.66|7034.66|0
1639988870000|2021-12-20 08:27:50|7034.58|7034.58|7033.68|7033.68|7034.58|7034.58|7033.68|7033.68|0
1639988880000|2021-12-20 08:28:00|7034.24|7034.24|7034.68|7034.68|7034.68|7034.68|7034.24|7034.24|0
1639988890000|2021-12-20 08:28:10|7034.59|7034.59|7030.73|7030.73|7035.34|7035.34|7030.73|7030.73|0
1639988900000|2021-12-20 08:28:20|7031.82|7031.82|7034.88|7034.88|7034.88|7034.88|7031.82|7031.82|0
1639988910000|2021-12-20 08:28:30|7035.74|7035.74|7037.97|7037.97|7038.48|7038.48|7035.74|7035.74|0
1639988920000|2021-12-20 08:28:40|7038.44|7038.44|7040.63|7040.63|7040.63|7040.63|7038.16|7038.16|0
1639988930000|2021-12-20 08:28:50|7041.14|7041.14|7041.68|7041.68|7041.68|7041.68|7041.14|7041.14|0
1639988940000|2021-12-20 08:29:00|7043.83|7043.83|7043.14|7043.14|7043.83|7043.83|7042.98|7042.98|0
1639988950000|2021-12-20 08:29:10|7043.22|7043.22|7043.29|7043.29|7043.48|7043.48|7043.22|7043.22|0
1639988960000|2021-12-20 08:29:20|7043.06|7043.06|7043.01|7043.01|7043.58|7043.58|7042.98|7042.98|0
1639988970000|2021-12-20 08:29:30|7043.2|7043.2|7046.06|7046.06|7046.34|7046.34|7043.2|7043.2|0
1639988980000|2021-12-20 08:29:40|7045.73|7045.73|7045.63|7045.63|7045.73|7045.73|7045.59|7045.59|0
1639988990000|2021-12-20 08:29:50|7046.58|7046.58|7046.76|7046.76|7046.76|7046.76|7046.58|7046.58|0
1639989000000|2021-12-20 08:30:00|7046.5|7046.5|7045.62|7045.62|7046.97|7046.97|7045.4|7045.4|0
1639989010000|2021-12-20 08:30:10|7045.44|7045.44|7045.81|7045.81|7045.81|7045.81|7045.44|7045.44|0
1639989020000|2021-12-20 08:30:20|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|0
1639989030000|2021-12-20 08:30:30|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|0
1639989040000|2021-12-20 08:30:40|7046|7046|7044.9|7044.9|7046|7046|7044.44|7044.44|0
1639989050000|2021-12-20 08:30:50|7044.63|7044.63|7042.34|7042.34|7044.63|7044.63|7042.34|7042.34|0
1639989060000|2021-12-20 08:31:00|7041.91|7041.91|7040.1|7040.1|7041.91|7041.91|7039.8|7039.8|0
1639989070000|2021-12-20 08:31:10|7039.06|7039.06|7039.01|7039.01|7039.06|7039.06|7038.73|7038.73|0
1639989080000|2021-12-20 08:31:20|7038.92|7038.92|7038.89|7038.89|7039.97|7039.97|7038.81|7038.81|0
1639989090000|2021-12-20 08:31:30|7039.75|7039.75|7040.67|7040.67|7040.93|7040.93|7039.75|7039.75|0
1639989100000|2021-12-20 08:31:40|7041.05|7041.05|7041.05|7041.05|7041.05|7041.05|7041.05|7041.05|0
1639989110000|2021-12-20 08:31:50|7039.37|7039.37|7041.16|7041.16|7041.16|7041.16|7039.37|7039.37|0
1639989120000|2021-12-20 08:32:00|7041.49|7041.49|7041.64|7041.64|7041.64|7041.64|7041.49|7041.49|0
1639989130000|2021-12-20 08:32:10|7040.6|7040.6|7038.06|7038.06|7040.6|7040.6|7038.06|7038.06|0
1639989140000|2021-12-20 08:32:20|7037.87|7037.87|7035.91|7035.91|7037.87|7037.87|7035.91|7035.91|0
1639989150000|2021-12-20 08:32:30|7035.71|7035.71|7035.29|7035.29|7035.71|7035.71|7035.29|7035.29|0
1639989160000|2021-12-20 08:32:40|7035.1|7035.1|7035.1|7035.1|7035.1|7035.1|7035.1|7035.1|0
1639989170000|2021-12-20 08:32:50|7036.15|7036.15|7040.4|7040.4|7040.4|7040.4|7036.15|7036.15|0
1639989180000|2021-12-20 08:33:00|7040.57|7040.57|7040.57|7040.57|7040.57|7040.57|7040.57|7040.57|0
1639989190000|2021-12-20 08:33:10|7040.34|7040.34|7039.88|7039.88|7040.34|7040.34|7039.88|7039.88|0
1639989200000|2021-12-20 08:33:20|7039.97|7039.97|7039.97|7039.97|7039.97|7039.97|7039.67|7039.67|0
1639989210000|2021-12-20 08:33:30|7039.74|7039.74|7037.88|7037.88|7039.74|7039.74|7037.88|7037.88|0
1639989220000|2021-12-20 08:33:40|7037.03|7037.03|7037.8|7037.8|7037.8|7037.8|7037.03|7037.03|0
1639989240000|2021-12-20 08:34:00|7037.33|7037.33|7036.72|7036.72|7037.33|7037.33|7036.72|7036.72|0
1639989250000|2021-12-20 08:34:10|7037.1|7037.1|7037.1|7037.1|7037.1|7037.1|7037.1|7037.1|0
1639989260000|2021-12-20 08:34:20|7036.8|7036.8|7038.14|7038.14|7038.4|7038.4|7036.42|7036.42|0
1639989270000|2021-12-20 08:34:30|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|0
1639989280000|2021-12-20 08:34:40|7038.18|7038.18|7039.08|7039.08|7039.08|7039.08|7038.18|7038.18|0
1639989290000|2021-12-20 08:34:50|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|0
1639989300000|2021-12-20 08:35:00|7039.47|7039.47|7039.86|7039.86|7039.86|7039.86|7039.47|7039.47|0
1639989310000|2021-12-20 08:35:10|7040.24|7040.24|7044.35|7044.35|7044.35|7044.35|7040.24|7040.24|0
1639989320000|2021-12-20 08:35:20|7044.44|7044.44|7047.41|7047.41|7047.41|7047.41|7044.44|7044.44|0
1639989330000|2021-12-20 08:35:30|7047.32|7047.32|7043.68|7043.68|7047.78|7047.78|7043.68|7043.68|0
1639989340000|2021-12-20 08:35:40|7043.84|7043.84|7040.62|7040.62|7043.84|7043.84|7040.62|7040.62|0
1639989360000|2021-12-20 08:36:00|7040.69|7040.69|7038.22|7038.22|7041.19|7041.19|7038.22|7038.22|0
1639989370000|2021-12-20 08:36:10|7037.82|7037.82|7038.09|7038.09|7038.09|7038.09|7037.82|7037.82|0
1639989380000|2021-12-20 08:36:20|7039.29|7039.29|7040.75|7040.75|7041.22|7041.22|7039.07|7039.07|0
1639989390000|2021-12-20 08:36:30|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|0
1639989400000|2021-12-20 08:36:40|7043.03|7043.03|7043.33|7043.33|7043.42|7043.42|7042.7|7042.7|0
1639989410000|2021-12-20 08:36:50|7042.48|7042.48|7043.41|7043.41|7043.41|7043.41|7042.48|7042.48|0
1639989420000|2021-12-20 08:37:00|7044.01|7044.01|7039.4|7039.4|7044.01|7044.01|7039.25|7039.25|0
1639989430000|2021-12-20 08:37:10|7038.68|7038.68|7036.23|7036.23|7038.8|7038.8|7036.23|7036.23|0
1639989440000|2021-12-20 08:37:20|7036.02|7036.02|7031.33|7031.33|7036.35|7036.35|7031.33|7031.33|0
1639989450000|2021-12-20 08:37:30|7031.63|7031.63|7031.84|7031.84|7031.84|7031.84|7031.43|7031.43|0
1639989460000|2021-12-20 08:37:40|7030.94|7030.94|7029.68|7029.68|7030.94|7030.94|7027.21|7027.21|0
1639989470000|2021-12-20 08:37:50|7028.83|7028.83|7028.14|7028.14|7029.06|7029.06|7028.14|7028.14|0
1639989480000|2021-12-20 08:38:00|7028.56|7028.56|7027.72|7027.72|7028.56|7028.56|7027.41|7027.41|0
1639989490000|2021-12-20 08:38:10|7027.38|7027.38|7027.31|7027.31|7028.56|7028.56|7026.37|7026.37|0
1639989500000|2021-12-20 08:38:20|7027.1|7027.1|7028.53|7028.53|7028.53|7028.53|7027.1|7027.1|0
1639989510000|2021-12-20 08:38:30|7028.59|7028.59|7030.01|7030.01|7030.25|7030.25|7028.46|7028.46|0
1639989520000|2021-12-20 08:38:40|7030.2|7030.2|7031.48|7031.48|7031.48|7031.48|7030.01|7030.01|0
1639989530000|2021-12-20 08:38:50|7030.63|7030.63|7029.99|7029.99|7030.63|7030.63|7029.99|7029.99|0
1639989540000|2021-12-20 08:39:00|7030.07|7030.07|7030.15|7030.15|7030.15|7030.15|7030.07|7030.07|0
1639989550000|2021-12-20 08:39:10|7030.28|7030.28|7029.78|7029.78|7030.28|7030.28|7029.78|7029.78|0
1639989560000|2021-12-20 08:39:20|7029.47|7029.47|7025.23|7025.23|7030.07|7030.07|7025.23|7025.23|0
1639989570000|2021-12-20 08:39:30|7024.9|7024.9|7024.17|7024.17|7024.9|7024.9|7023.79|7023.79|0
1639989580000|2021-12-20 08:39:40|7023.52|7023.52|7023.52|7023.52|7023.52|7023.52|7023.1|7023.1|0
1639989590000|2021-12-20 08:39:50|7023.62|7023.62|7023.82|7023.82|7023.85|7023.85|7023.02|7023.02|0
1639989600000|2021-12-20 08:40:00|7024.05|7024.05|7024.08|7024.08|7024.08|7024.08|7022.21|7022.21|0
1639989610000|2021-12-20 08:40:10|7024|7024|7024.33|7024.33|7024.33|7024.33|7023.67|7023.67|0
1639989620000|2021-12-20 08:40:20|7025.72|7025.72|7028.76|7028.76|7028.84|7028.84|7025.72|7025.72|0
1639989630000|2021-12-20 08:40:30|7027.91|7027.91|7028.95|7028.95|7029.98|7029.98|7027.61|7027.61|0
1639989640000|2021-12-20 08:40:40|7027.78|7027.78|7029.39|7029.39|7029.48|7029.48|7027.78|7027.78|0
1639989650000|2021-12-20 08:40:50|7030.53|7030.53|7030.07|7030.07|7030.57|7030.57|7030.01|7030.01|0
1639989660000|2021-12-20 08:41:00|7029.74|7029.74|7027.17|7027.17|7029.74|7029.74|7027.17|7027.17|0
1639989680000|2021-12-20 08:41:20|7027.48|7027.48|7027.82|7027.82|7027.88|7027.88|7027.42|7027.42|0
1639989690000|2021-12-20 08:41:30|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|0
1639989700000|2021-12-20 08:41:40|7027.64|7027.64|7026.83|7026.83|7027.64|7027.64|7026.53|7026.53|0
1639989710000|2021-12-20 08:41:50|7026.53|7026.53|7026.26|7026.26|7026.53|7026.53|7026.26|7026.26|0
1639989720000|2021-12-20 08:42:00|7026.13|7026.13|7025.58|7025.58|7026.13|7026.13|7025.58|7025.58|0
1639989730000|2021-12-20 08:42:10|7025.34|7025.34|7024.48|7024.48|7025.34|7025.34|7024.48|7024.48|0
1639989740000|2021-12-20 08:42:20|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|0
1639989750000|2021-12-20 08:42:30|7024.41|7024.41|7024.69|7024.69|7024.69|7024.69|7023.48|7023.48|0
1639989760000|2021-12-20 08:42:40|7023.79|7023.79|7026.13|7026.13|7026.43|7026.43|7023.29|7023.29|0
1639989770000|2021-12-20 08:42:50|7026.32|7026.32|7026.03|7026.03|7026.5|7026.5|7025.84|7025.84|0
1639989780000|2021-12-20 08:43:00|7026.12|7026.12|7026.73|7026.73|7026.92|7026.92|7025.77|7025.77|0
1639989790000|2021-12-20 08:43:10|7026.6|7026.6|7027.07|7027.07|7027.24|7027.24|7026.6|7026.6|0
1639989800000|2021-12-20 08:43:20|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|7027.07|7027.07|0
1639989810000|2021-12-20 08:43:30|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|0
1639989820000|2021-12-20 08:43:40|7027.68|7027.68|7029.94|7029.94|7030.55|7030.55|7027.68|7027.68|0
1639989830000|2021-12-20 08:43:50|7030.82|7030.82|7031.51|7031.51|7031.51|7031.51|7030.71|7030.71|0
1639989840000|2021-12-20 08:44:00|7031.72|7031.72|7031.26|7031.26|7031.72|7031.72|7031.26|7031.26|0
1639989850000|2021-12-20 08:44:10|7031.45|7031.45|7031.53|7031.53|7031.53|7031.53|7030.99|7030.99|0
1639989860000|2021-12-20 08:44:20|7031.79|7031.79|7032.35|7032.35|7032.55|7032.55|7031.79|7031.79|0
1639989870000|2021-12-20 08:44:30|7031.5|7031.5|7031.78|7031.78|7031.78|7031.78|7030.44|7030.44|0
1639989880000|2021-12-20 08:44:40|7031.47|7031.47|7031.47|7031.47|7031.47|7031.47|7031.47|7031.47|0
1639989890000|2021-12-20 08:44:50|7031.58|7031.58|7032.36|7032.36|7032.36|7032.36|7031.58|7031.58|0
1639989900000|2021-12-20 08:45:00|7032.23|7032.23|7026.38|7026.38|7032.23|7032.23|7026.38|7026.38|0
1639989910000|2021-12-20 08:45:10|7026.66|7026.66|7026.28|7026.28|7026.75|7026.75|7026.19|7026.19|0
1639989920000|2021-12-20 08:45:20|7026.09|7026.09|7025.57|7025.57|7026.09|7026.09|7025.57|7025.57|0
1639989930000|2021-12-20 08:45:30|7025.53|7025.53|7027.79|7027.79|7027.79|7027.79|7025.22|7025.22|0
1639989940000|2021-12-20 08:45:40|7027.95|7027.95|7028.01|7028.01|7028.14|7028.14|7027.88|7027.88|0
1639989950000|2021-12-20 08:45:50|7028.39|7028.39|7030.5|7030.5|7030.5|7030.5|7028.3|7028.3|0
1639989960000|2021-12-20 08:46:00|7030.43|7030.43|7032.36|7032.36|7032.36|7032.36|7030.43|7030.43|0
1639989970000|2021-12-20 08:46:10|7034.07|7034.07|7034.21|7034.21|7034.74|7034.74|7034.07|7034.07|0
1639989980000|2021-12-20 08:46:20|7033.95|7033.95|7032.03|7032.03|7034.13|7034.13|7032.03|7032.03|0
1639989990000|2021-12-20 08:46:30|7031.8|7031.8|7032.03|7032.03|7032.03|7032.03|7031.8|7031.8|0
1639990010000|2021-12-20 08:46:50|7031.7|7031.7|7031.23|7031.23|7031.7|7031.7|7031.23|7031.23|0
1639990020000|2021-12-20 08:47:00|7031.21|7031.21|7029.92|7029.92|7031.3|7031.3|7029.43|7029.43|0
1639990030000|2021-12-20 08:47:10|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|0
1639990040000|2021-12-20 08:47:20|7028.12|7028.12|7026.37|7026.37|7028.12|7028.12|7026.36|7026.36|0
1639990050000|2021-12-20 08:47:30|7026.04|7026.04|7025.12|7025.12|7026.15|7026.15|7024.83|7024.83|0
1639990060000|2021-12-20 08:47:40|7024.64|7024.64|7024.49|7024.49|7024.64|7024.64|7024.49|7024.49|0
1639990070000|2021-12-20 08:47:50|7024.3|7024.3|7023.72|7023.72|7024.3|7024.3|7023.11|7023.11|0
1639990080000|2021-12-20 08:48:00|7022.86|7022.86|7023.48|7023.48|7023.48|7023.48|7022.26|7022.26|0
1639990090000|2021-12-20 08:48:10|7023.35|7023.35|7021.33|7021.33|7023.35|7023.35|7021.02|7021.02|0
1639990100000|2021-12-20 08:48:20|7020.5|7020.5|7020.79|7020.79|7021.04|7021.04|7020.5|7020.5|0
1639990110000|2021-12-20 08:48:30|7020.98|7020.98|7018.69|7018.69|7020.98|7020.98|7017.64|7017.64|0
1639990120000|2021-12-20 08:48:40|7018.85|7018.85|7019.31|7019.31|7019.31|7019.31|7018.85|7018.85|0
1639990130000|2021-12-20 08:48:50|7019|7019|7019.65|7019.65|7019.65|7019.65|7019|7019|0
1639990140000|2021-12-20 08:49:00|7019.57|7019.57|7021.94|7021.94|7021.94|7021.94|7019.57|7019.57|0
1639990150000|2021-12-20 08:49:10|7021.71|7021.71|7022.05|7022.05|7022.13|7022.13|7021.36|7021.36|0
1639990160000|2021-12-20 08:49:20|7022.21|7022.21|7022.05|7022.05|7022.65|7022.65|7022.05|7022.05|0
1639990170000|2021-12-20 08:49:30|7022.34|7022.34|7022.4|7022.4|7022.4|7022.4|7022.34|7022.34|0
1639990180000|2021-12-20 08:49:40|7023.02|7023.02|7023.35|7023.35|7023.35|7023.35|7023.02|7023.02|0
1639990190000|2021-12-20 08:49:50|7022.5|7022.5|7021.89|7021.89|7022.5|7022.5|7021.89|7021.89|0
1639990200000|2021-12-20 08:50:00|7021.78|7021.78|7022.2|7022.2|7022.26|7022.26|7021.78|7021.78|0
1639990210000|2021-12-20 08:50:10|7022.58|7022.58|7020.94|7020.94|7023.41|7023.41|7020.84|7020.84|0
1639990220000|2021-12-20 08:50:20|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|0
1639990230000|2021-12-20 08:50:30|7020.78|7020.78|7020.63|7020.63|7020.78|7020.78|7020.63|7020.63|0
1639990250000|2021-12-20 08:50:50|7020.25|7020.25|7020.02|7020.02|7020.56|7020.56|7019.79|7019.79|0
1639990260000|2021-12-20 08:51:00|7019.92|7019.92|7019.86|7019.86|7020.05|7020.05|7019.45|7019.45|0
1639990270000|2021-12-20 08:51:10|7017.53|7017.53|7018.68|7018.68|7018.68|7018.68|7016.84|7016.84|0
1639990280000|2021-12-20 08:51:20|7018.35|7018.35|7018.22|7018.22|7018.35|7018.35|7018.22|7018.22|0
1639990290000|2021-12-20 08:51:30|7017.36|7017.36|7017.14|7017.14|7017.36|7017.36|7015.43|7015.43|0
1639990300000|2021-12-20 08:51:40|7017.01|7017.01|7016.58|7016.58|7017.01|7017.01|7016.52|7016.52|0
1639990310000|2021-12-20 08:51:50|7014.87|7014.87|7015.04|7015.04|7015.04|7015.04|7014.87|7014.87|0
1639990320000|2021-12-20 08:52:00|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|0
1639990330000|2021-12-20 08:52:10|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|0
1639990340000|2021-12-20 08:52:20|7013.21|7013.21|7013.14|7013.14|7013.21|7013.21|7013.14|7013.14|0
1639990360000|2021-12-20 08:52:40|7013.01|7013.01|7012.71|7012.71|7013.01|7013.01|7012.71|7012.71|0
1639990370000|2021-12-20 08:52:50|7013.4|7013.4|7014.08|7014.08|7014.08|7014.08|7013.4|7013.4|0
1639990380000|2021-12-20 08:53:00|7013.23|7013.23|7013.74|7013.74|7014.6|7014.6|7012.42|7012.42|0
1639990390000|2021-12-20 08:53:10|7013.83|7013.83|7014.87|7014.87|7014.87|7014.87|7013.73|7013.73|0
1639990400000|2021-12-20 08:53:20|7015.73|7015.73|7019.58|7019.58|7019.58|7019.58|7015.73|7015.73|0
1639990410000|2021-12-20 08:53:30|7019.28|7019.28|7019.52|7019.52|7019.56|7019.56|7019.28|7019.28|0
1639990420000|2021-12-20 08:53:40|7020.11|7020.11|7020.21|7020.21|7020.21|7020.21|7020.11|7020.11|0
1639990430000|2021-12-20 08:53:50|7020.67|7020.67|7020.47|7020.47|7020.67|7020.67|7020.47|7020.47|0
1639990440000|2021-12-20 08:54:00|7020.63|7020.63|7021.55|7021.55|7021.55|7021.55|7020.53|7020.53|0
1639990450000|2021-12-20 08:54:10|7019.84|7019.84|7021.73|7021.73|7021.73|7021.73|7018.92|7018.92|0
1639990460000|2021-12-20 08:54:20|7021.53|7021.53|7021.43|7021.43|7021.53|7021.53|7021.33|7021.33|0
1639990470000|2021-12-20 08:54:30|7019.72|7019.72|7019.85|7019.85|7019.85|7019.85|7019.72|7019.72|0
1639990480000|2021-12-20 08:54:40|7019.66|7019.66|7018.62|7018.62|7019.77|7019.77|7018.62|7018.62|0
1639990490000|2021-12-20 08:54:50|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|0
1639990500000|2021-12-20 08:55:00|7020.44|7020.44|7019.99|7019.99|7020.56|7020.56|7019.99|7019.99|0
1639990510000|2021-12-20 08:55:10|7018.74|7018.74|7018.84|7018.84|7018.84|7018.84|7018.74|7018.74|0
1639990520000|2021-12-20 08:55:20|7018.87|7018.87|7019.7|7019.7|7019.7|7019.7|7018.87|7018.87|0
1639990530000|2021-12-20 08:55:30|7018.94|7018.94|7018.52|7018.52|7018.94|7018.94|7018.52|7018.52|0
1639990540000|2021-12-20 08:55:40|7018.35|7018.35|7018.06|7018.06|7018.35|7018.35|7018.06|7018.06|0
1639990550000|2021-12-20 08:55:50|7017.83|7017.83|7022.74|7022.74|7022.74|7022.74|7017.83|7017.83|0
1639990560000|2021-12-20 08:56:00|7023.13|7023.13|7025.93|7025.93|7026.35|7026.35|7023.13|7023.13|0
1639990570000|2021-12-20 08:56:10|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|0
1639990580000|2021-12-20 08:56:20|7026.72|7026.72|7027.75|7027.75|7027.75|7027.75|7026.72|7026.72|0
1639990590000|2021-12-20 08:56:30|7027.87|7027.87|7027.87|7027.87|7027.87|7027.87|7027.87|7027.87|0
1639990600000|2021-12-20 08:56:40|7028.17|7028.17|7025.74|7025.74|7028.19|7028.19|7025.74|7025.74|0
1639990610000|2021-12-20 08:56:50|7025.53|7025.53|7020.75|7020.75|7025.53|7025.53|7020.67|7020.67|0
1639990620000|2021-12-20 08:57:00|7020.42|7020.42|7017.51|7017.51|7020.53|7020.53|7017.51|7017.51|0
1639990630000|2021-12-20 08:57:10|7016.9|7016.9|7015.62|7015.62|7016.9|7016.9|7015.62|7015.62|0
1639990640000|2021-12-20 08:57:20|7015.47|7015.47|7015.28|7015.28|7015.47|7015.47|7015.28|7015.28|0
1639990650000|2021-12-20 08:57:30|7015.41|7015.41|7016.31|7016.31|7016.31|7016.31|7015.02|7015.02|0
1639990660000|2021-12-20 08:57:40|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|0
1639990670000|2021-12-20 08:57:50|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|0
1639990680000|2021-12-20 08:58:00|7016.2|7016.2|7014.46|7014.46|7016.2|7016.2|7014.46|7014.46|0
1639990690000|2021-12-20 08:58:10|7014.72|7014.72|7014.93|7014.93|7014.93|7014.93|7014.72|7014.72|0
1639990700000|2021-12-20 08:58:20|7014.96|7014.96|7014.13|7014.13|7014.96|7014.96|7014.02|7014.02|0
1639990710000|2021-12-20 08:58:30|7014.24|7014.24|7016.41|7016.41|7016.41|7016.41|7014.24|7014.24|0
1639990720000|2021-12-20 08:58:40|7016.5|7016.5|7018.22|7018.22|7018.22|7018.22|7016.5|7016.5|0
1639990730000|2021-12-20 08:58:50|7018.82|7018.82|7019.68|7019.68|7019.68|7019.68|7018.82|7018.82|0
1639990740000|2021-12-20 08:59:00|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|0
1639990750000|2021-12-20 08:59:10|7018.86|7018.86|7018.95|7018.95|7018.95|7018.95|7018.76|7018.76|0
1639990760000|2021-12-20 08:59:20|7018.66|7018.66|7016.72|7016.72|7018.66|7018.66|7016.63|7016.63|0
1639990770000|2021-12-20 08:59:30|7016.53|7016.53|7016.64|7016.64|7016.64|7016.64|7016.53|7016.53|0
1639990780000|2021-12-20 08:59:40|7016.72|7016.72|7015.85|7015.85|7016.72|7016.72|7015.85|7015.85|0
1639990790000|2021-12-20 08:59:50|7015.38|7015.38|7015.38|7015.38|7015.38|7015.38|7015.38|7015.38|0
1639990800000|2021-12-20 09:00:00|7015.18|7015.18|7014.94|7014.94|7015.18|7015.18|7014.94|7014.94|0
1639990810000|2021-12-20 09:00:10|7013.09|7013.09|7014.89|7014.89|7014.89|7014.89|7012.34|7012.34|0
1639990820000|2021-12-20 09:00:20|7015.2|7015.2|7015.28|7015.28|7015.28|7015.28|7015.2|7015.2|0
1639990830000|2021-12-20 09:00:30|7015.07|7015.07|7011.56|7011.56|7015.07|7015.07|7011.56|7011.56|0
1639990840000|2021-12-20 09:00:40|7011.24|7011.24|7009.12|7009.12|7011.24|7011.24|7008.75|7008.75|0
1639990850000|2021-12-20 09:00:50|7007.41|7007.41|7006.29|7006.29|7007.41|7007.41|7006.29|7006.29|0
1639990860000|2021-12-20 09:01:00|7006|7006|7006.46|7006.46|7006.85|7006.85|7005.6|7005.6|0
1639990870000|2021-12-20 09:01:10|7006.55|7006.55|7005.06|7005.06|7006.55|7006.55|7004.96|7004.96|0
1639990880000|2021-12-20 09:01:20|7004.2|7004.2|6999.67|6999.67|7004.2|7004.2|6999.67|6999.67|0
1639990890000|2021-12-20 09:01:30|6998.81|6998.81|6999.82|6999.82|6999.82|6999.82|6998.81|6998.81|0
1639990900000|2021-12-20 09:01:40|7000.12|7000.12|7000.39|7000.39|7000.39|7000.39|7000.12|7000.12|0
1639990910000|2021-12-20 09:01:50|6999.77|6999.77|6999.64|6999.64|7000|7000|6999.14|6999.14|0
1639990920000|2021-12-20 09:02:00|6999.43|6999.43|6998.31|6998.31|6999.43|6999.43|6998.08|6998.08|0
1639990930000|2021-12-20 09:02:10|6998.12|6998.12|6998.48|6998.48|6998.48|6998.48|6997.5|6997.5|0
1639990940000|2021-12-20 09:02:20|6998.4|6998.4|7000.35|7000.35|7000.35|7000.35|6998.4|6998.4|0
1639990950000|2021-12-20 09:02:30|7000.24|7000.24|6999.71|6999.71|7000.32|7000.32|6999.71|6999.71|0
1639990960000|2021-12-20 09:02:40|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|0
1639990970000|2021-12-20 09:02:50|7000.32|7000.32|6999.46|6999.46|7000.32|7000.32|6999.46|6999.46|0
1639990980000|2021-12-20 09:03:00|6999.27|6999.27|6999.84|6999.84|6999.87|6999.87|6999.19|6999.19|0
1639990990000|2021-12-20 09:03:10|6999.77|6999.77|7000.02|7000.02|7000.02|7000.02|6999.64|6999.64|0
1639991000000|2021-12-20 09:03:20|6999.42|6999.42|6998.81|6998.81|6999.42|6999.42|6998.51|6998.51|0
1639991010000|2021-12-20 09:03:30|6997.96|6997.96|6997.01|6997.01|6997.96|6997.96|6996.82|6996.82|0
1639991020000|2021-12-20 09:03:40|6997.07|6997.07|6998.01|6998.01|6998.01|6998.01|6996.94|6996.94|0
1639991030000|2021-12-20 09:03:50|6998.31|6998.31|6998.41|6998.41|6998.41|6998.41|6998.31|6998.31|0
1639991040000|2021-12-20 09:04:00|6997.56|6997.56|6995.94|6995.94|6997.56|6997.56|6995.12|6995.12|0
1639991050000|2021-12-20 09:04:10|6996.15|6996.15|6996.15|6996.15|6996.43|6996.43|6996.15|6996.15|0
1639991060000|2021-12-20 09:04:20|6996.37|6996.37|6996.4|6996.4|6996.4|6996.4|6996.08|6996.08|0
1639991070000|2021-12-20 09:04:30|6996.18|6996.18|6998.64|6998.64|6998.64|6998.64|6995.88|6995.88|0
1639991080000|2021-12-20 09:04:40|6998.75|6998.75|6998.82|6998.82|6999.07|6999.07|6998.75|6998.75|0
1639991090000|2021-12-20 09:04:50|6997.97|6997.97|6995.98|6995.98|6997.97|6997.97|6995.98|6995.98|0
1639991100000|2021-12-20 09:05:00|6995.82|6995.82|6993.62|6993.62|6995.82|6995.82|6993.39|6993.39|0
1639991110000|2021-12-20 09:05:10|6994.48|6994.48|6995.3|6995.3|6995.36|6995.36|6994.38|6994.38|0
1639991120000|2021-12-20 09:05:20|6994.4|6994.4|6994.76|6994.76|6994.76|6994.76|6994.29|6994.29|0
1639991130000|2021-12-20 09:05:30|6994.86|6994.86|6992.5|6992.5|6995.18|6995.18|6992.5|6992.5|0
1639991140000|2021-12-20 09:05:40|6992.27|6992.27|6992.16|6992.16|6992.27|6992.27|6992.16|6992.16|0
1639991150000|2021-12-20 09:05:50|6991.78|6991.78|6990.06|6990.06|6991.78|6991.78|6990.06|6990.06|0
1639991160000|2021-12-20 09:06:00|6989.44|6989.44|6990.11|6990.11|6990.11|6990.11|6988.17|6988.17|0
1639991170000|2021-12-20 09:06:10|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|0
1639991180000|2021-12-20 09:06:20|6990.24|6990.24|6988.83|6988.83|6990.24|6990.24|6988.83|6988.83|0
1639991190000|2021-12-20 09:06:30|6988.94|6988.94|6988.83|6988.83|6988.94|6988.94|6988.83|6988.83|0
1639991200000|2021-12-20 09:06:40|6987.67|6987.67|6987.7|6987.7|6987.7|6987.7|6987.37|6987.37|0
1639991210000|2021-12-20 09:06:50|6987.55|6987.55|6987.36|6987.36|6987.55|6987.55|6986.96|6986.96|0
1639991220000|2021-12-20 09:07:00|6987.17|6987.17|6985.05|6985.05|6987.17|6987.17|6985.05|6985.05|0
1639991230000|2021-12-20 09:07:10|6984.99|6984.99|6984.35|6984.35|6984.99|6984.99|6984.35|6984.35|0
1639991240000|2021-12-20 09:07:20|6984.13|6984.13|6983.38|6983.38|6984.13|6984.13|6983.38|6983.38|0
1639991250000|2021-12-20 09:07:30|6984.17|6984.17|6984.77|6984.77|6984.77|6984.77|6984.17|6984.17|0
1639991260000|2021-12-20 09:07:40|6984.58|6984.58|6985.02|6985.02|6985.02|6985.02|6984.42|6984.42|0
1639991270000|2021-12-20 09:07:50|6985.21|6985.21|6985.4|6985.4|6985.4|6985.4|6985.21|6985.21|0
1639991280000|2021-12-20 09:08:00|6985.59|6985.59|6985.25|6985.25|6985.77|6985.77|6985.25|6985.25|0
1639991290000|2021-12-20 09:08:10|6985.37|6985.37|6985.09|6985.09|6985.71|6985.71|6985|6985|0
1639991300000|2021-12-20 09:08:20|6985.25|6985.25|6985.42|6985.42|6985.42|6985.42|6985.25|6985.25|0
1639991310000|2021-12-20 09:08:30|6985.7|6985.7|6986.07|6986.07|6986.13|6986.13|6985.7|6985.7|0
1639991320000|2021-12-20 09:08:40|6986.26|6986.26|6986.39|6986.39|6987.18|6987.18|6986.26|6986.26|0
1639991330000|2021-12-20 09:08:50|6986.26|6986.26|6986.4|6986.4|6986.4|6986.4|6986.26|6986.26|0
1639991340000|2021-12-20 09:09:00|6986.43|6986.43|6986.37|6986.37|6986.75|6986.75|6986.37|6986.37|0
1639991350000|2021-12-20 09:09:10|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|0
1639991360000|2021-12-20 09:09:20|6986.46|6986.46|6986.31|6986.31|6986.46|6986.46|6986.31|6986.31|0
1639991370000|2021-12-20 09:09:30|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|0
1639991380000|2021-12-20 09:09:40|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|0
1639991390000|2021-12-20 09:09:50|6987.05|6987.05|6984.73|6984.73|6987.05|6987.05|6984.73|6984.73|0
1639991400000|2021-12-20 09:10:00|6985.03|6985.03|6982.71|6982.71|6985.85|6985.85|6982.6|6982.6|0
1639991410000|2021-12-20 09:10:10|6982.65|6982.65|6981.25|6981.25|6982.65|6982.65|6981.25|6981.25|0
1639991430000|2021-12-20 09:10:30|6981.28|6981.28|6982.72|6982.72|6982.72|6982.72|6981.12|6981.12|0
1639991440000|2021-12-20 09:10:40|6982.15|6982.15|6982.54|6982.54|6982.54|6982.54|6982.05|6982.05|0
1639991450000|2021-12-20 09:10:50|6985.11|6985.11|6986.95|6986.95|6987.11|6987.11|6985.11|6985.11|0
1639991460000|2021-12-20 09:11:00|6986.86|6986.86|6985.35|6985.35|6987.46|6987.46|6985.35|6985.35|0
1639991480000|2021-12-20 09:11:20|6985.25|6985.25|6984.3|6984.3|6985.25|6985.25|6984.3|6984.3|0
1639991490000|2021-12-20 09:11:30|6984.25|6984.25|6981.41|6981.41|6984.25|6984.25|6981.41|6981.41|0
1639991500000|2021-12-20 09:11:40|6981.44|6981.44|6981.03|6981.03|6981.44|6981.44|6981.03|6981.03|0
1639991510000|2021-12-20 09:11:50|6980.17|6980.17|6978.34|6978.34|6980.17|6980.17|6978.34|6978.34|0
1639991520000|2021-12-20 09:12:00|6979.29|6979.29|6978.15|6978.15|6979.29|6979.29|6978|6978|0
1639991530000|2021-12-20 09:12:10|6977.97|6977.97|6977.29|6977.29|6977.97|6977.97|6977.29|6977.29|0
1639991540000|2021-12-20 09:12:20|6976.98|6976.98|6977.57|6977.57|6977.57|6977.57|6976.65|6976.65|0
1639991550000|2021-12-20 09:12:30|6977.34|6977.34|6977.34|6977.34|6977.34|6977.34|6977.34|6977.34|0
1639991560000|2021-12-20 09:12:40|6977.56|6977.56|6976.86|6976.86|6977.71|6977.71|6976.86|6976.86|0
1639991570000|2021-12-20 09:12:50|6976.67|6976.67|6975.29|6975.29|6976.67|6976.67|6975.29|6975.29|0
1639991580000|2021-12-20 09:13:00|6975.26|6975.26|6975.77|6975.77|6976.56|6976.56|6975.07|6975.07|0
1639991590000|2021-12-20 09:13:10|6975.58|6975.58|6974.57|6974.57|6975.58|6975.58|6974.06|6974.06|0
1639991600000|2021-12-20 09:13:20|6974.46|6974.46|6971.52|6971.52|6974.46|6974.46|6970.28|6970.28|0
1639991610000|2021-12-20 09:13:30|6971.73|6971.73|6969.78|6969.78|6973.62|6973.62|6968.23|6968.23|0
1639991620000|2021-12-20 09:13:40|6969.94|6969.94|6967.59|6967.59|6969.94|6969.94|6966.25|6966.25|0
1639991630000|2021-12-20 09:13:50|6966.69|6966.69|6966.78|6966.78|6967.55|6967.55|6966.69|6966.69|0
1639991640000|2021-12-20 09:14:00|6966.68|6966.68|6967.95|6967.95|6968.16|6968.16|6966.51|6966.51|0
1639991650000|2021-12-20 09:14:10|6968.16|6968.16|6967.82|6967.82|6968.5|6968.5|6967.82|6967.82|0
1639991660000|2021-12-20 09:14:20|6968.12|6968.12|6969.41|6969.41|6969.41|6969.41|6968.12|6968.12|0
1639991670000|2021-12-20 09:14:30|6968.81|6968.81|6969.1|6969.1|6969.1|6969.1|6968.5|6968.5|0
1639991680000|2021-12-20 09:14:40|6969.56|6969.56|6968.51|6968.51|6969.79|6969.79|6968.51|6968.51|0
1639991690000|2021-12-20 09:14:50|6967.66|6967.66|6968.06|6968.06|6968.66|6968.66|6967.66|6967.66|0
1639991700000|2021-12-20 09:15:00|6967.99|6967.99|6969.05|6969.05|6969.05|6969.05|6967.99|6967.99|0
1639991710000|2021-12-20 09:15:10|6968.95|6968.95|6968.76|6968.76|6968.95|6968.95|6968.76|6968.76|0
1639991720000|2021-12-20 09:15:20|6969.33|6969.33|6968.82|6968.82|6969.33|6969.33|6968.82|6968.82|0
1639991730000|2021-12-20 09:15:30|6968.66|6968.66|6969.23|6969.23|6969.23|6969.23|6968.33|6968.33|0
1639991740000|2021-12-20 09:15:40|6969.29|6969.29|6969.89|6969.89|6969.89|6969.89|6969.2|6969.2|0
1639991750000|2021-12-20 09:15:50|6970.19|6970.19|6968.99|6968.99|6970.19|6970.19|6968.73|6968.73|0
1639991760000|2021-12-20 09:16:00|6968.6|6968.6|6967.45|6967.45|6968.6|6968.6|6967.45|6967.45|0
1639991770000|2021-12-20 09:16:10|6966.99|6966.99|6967.76|6967.76|6967.89|6967.89|6966.99|6966.99|0
1639991780000|2021-12-20 09:16:20|6967.81|6967.81|6968.05|6968.05|6968.24|6968.24|6967.81|6967.81|0
1639991790000|2021-12-20 09:16:30|6967.77|6967.77|6967.28|6967.28|6967.77|6967.77|6967.28|6967.28|0
1639991800000|2021-12-20 09:16:40|6967.58|6967.58|6968.31|6968.31|6968.31|6968.31|6967.58|6967.58|0
1639991810000|2021-12-20 09:16:50|6968.16|6968.16|6968.54|6968.54|6968.54|6968.54|6967.41|6967.41|0
1639991820000|2021-12-20 09:17:00|6968.47|6968.47|6969.04|6969.04|6969.33|6969.33|6968.47|6968.47|0
1639991830000|2021-12-20 09:17:10|6969.89|6969.89|6970.64|6970.64|6970.83|6970.83|6969.89|6969.89|0
1639991840000|2021-12-20 09:17:20|6969.79|6969.79|6969.48|6969.48|6969.79|6969.79|6969.18|6969.18|0
1639991850000|2021-12-20 09:17:30|6969.57|6969.57|6970.93|6970.93|6970.93|6970.93|6969.46|6969.46|0
1639991860000|2021-12-20 09:17:40|6970.74|6970.74|6969.54|6969.54|6970.74|6970.74|6969.54|6969.54|0
1639991870000|2021-12-20 09:17:50|6969.62|6969.62|6968.92|6968.92|6969.77|6969.77|6968.6|6968.6|0
1639991880000|2021-12-20 09:18:00|6968.54|6968.54|6968.34|6968.34|6968.73|6968.73|6968.34|6968.34|0
1639991890000|2021-12-20 09:18:10|6968.72|6968.72|6968.72|6968.72|6968.72|6968.72|6968.72|6968.72|0
1639991900000|2021-12-20 09:18:20|6969.58|6969.58|6969.53|6969.53|6969.58|6969.58|6969.53|6969.53|0
1639991910000|2021-12-20 09:18:30|6969.2|6969.2|6967.96|6967.96|6969.36|6969.36|6967.5|6967.5|0
1639991920000|2021-12-20 09:18:40|6968.04|6968.04|6967.53|6967.53|6968.44|6968.44|6967.53|6967.53|0
1639991930000|2021-12-20 09:18:50|6967.38|6967.38|6967.46|6967.46|6967.46|6967.46|6967.38|6967.38|0
1639991940000|2021-12-20 09:19:00|6966.85|6966.85|6966.51|6966.51|6966.89|6966.89|6966.51|6966.51|0
1639991950000|2021-12-20 09:19:10|6966.13|6966.13|6966.41|6966.41|6966.41|6966.41|6966.13|6966.13|0
1639991960000|2021-12-20 09:19:20|6966.51|6966.51|6966.18|6966.18|6967.04|6967.04|6966.18|6966.18|0
1639991970000|2021-12-20 09:19:30|6966.34|6966.34|6968.01|6968.01|6968.01|6968.01|6966.27|6966.27|0
1639991980000|2021-12-20 09:19:40|6968.55|6968.55|6970.51|6970.51|6971.36|6971.36|6968.55|6968.55|0
1639991990000|2021-12-20 09:19:50|6970.31|6970.31|6969.25|6969.25|6971.74|6971.74|6969.25|6969.25|0
1639992000000|2021-12-20 09:20:00|6969.73|6969.73|6969.76|6969.76|6969.83|6969.83|6968.77|6968.77|0
1639992010000|2021-12-20 09:20:10|6967.98|6967.98|6970.42|6970.42|6970.42|6970.42|6967.98|6967.98|0
1639992020000|2021-12-20 09:20:20|6970.16|6970.16|6970.14|6970.14|6970.6|6970.6|6970.14|6970.14|0
1639992030000|2021-12-20 09:20:30|6970.54|6970.54|6969.42|6969.42|6970.54|6970.54|6969.31|6969.31|0
1639992040000|2021-12-20 09:20:40|6968.07|6968.07|6968.57|6968.57|6968.57|6968.57|6967.89|6967.89|0
1639992050000|2021-12-20 09:20:50|6968.82|6968.82|6969.93|6969.93|6969.93|6969.93|6968.82|6968.82|0
1639992060000|2021-12-20 09:21:00|6969.07|6969.07|6968.57|6968.57|6969.07|6969.07|6968.57|6968.57|0
1639992070000|2021-12-20 09:21:10|6968.5|6968.5|6968.5|6968.5|6968.5|6968.5|6968.5|6968.5|0
1639992080000|2021-12-20 09:21:20|6967.58|6967.58|6968.54|6968.54|6968.54|6968.54|6967.35|6967.35|0
1639992090000|2021-12-20 09:21:30|6968.35|6968.35|6966.83|6966.83|6968.35|6968.35|6966.18|6966.18|0
1639992100000|2021-12-20 09:21:40|6966.9|6966.9|6966.62|6966.62|6966.9|6966.9|6966.62|6966.62|0
1639992110000|2021-12-20 09:21:50|6966.4|6966.4|6966.37|6966.37|6966.4|6966.4|6966.37|6966.37|0
1639992120000|2021-12-20 09:22:00|6966.75|6966.75|6967.06|6967.06|6967.06|6967.06|6966.75|6966.75|0
1639992130000|2021-12-20 09:22:10|6966.83|6966.83|6968.82|6968.82|6968.82|6968.82|6966.63|6966.63|0
1639992140000|2021-12-20 09:22:20|6968.88|6968.88|6969.2|6969.2|6969.36|6969.36|6968.88|6968.88|0
1639992150000|2021-12-20 09:22:30|6969.51|6969.51|6971.81|6971.81|6971.82|6971.82|6969.51|6969.51|0
1639992160000|2021-12-20 09:22:40|6971.68|6971.68|6971.74|6971.74|6971.87|6971.87|6971.68|6971.68|0
1639992180000|2021-12-20 09:23:00|6971.55|6971.55|6971.93|6971.93|6971.93|6971.93|6971.55|6971.55|0
1639992190000|2021-12-20 09:23:10|6972.26|6972.26|6971.15|6971.15|6972.39|6972.39|6970.61|6970.61|0
1639992200000|2021-12-20 09:23:20|6971.63|6971.63|6971.88|6971.88|6971.88|6971.88|6971.63|6971.63|0
1639992210000|2021-12-20 09:23:30|6972.78|6972.78|6972.33|6972.33|6972.94|6972.94|6972.33|6972.33|0
1639992220000|2021-12-20 09:23:40|6972.1|6972.1|6971.4|6971.4|6972.1|6972.1|6971.4|6971.4|0
1639992230000|2021-12-20 09:23:50|6971.88|6971.88|6974.15|6974.15|6974.15|6974.15|6971.88|6971.88|0
1639992240000|2021-12-20 09:24:00|6973.96|6973.96|6973.96|6973.96|6974.11|6974.11|6973.76|6973.76|0
1639992250000|2021-12-20 09:24:10|6973.88|6973.88|6973.43|6973.43|6973.88|6973.88|6973.3|6973.3|0
1639992260000|2021-12-20 09:24:20|6973.97|6973.97|6975.68|6975.68|6975.68|6975.68|6973.97|6973.97|0
1639992270000|2021-12-20 09:24:30|6975.85|6975.85|6975.88|6975.88|6976.45|6976.45|6975.85|6975.85|0
1639992280000|2021-12-20 09:24:40|6975.58|6975.58|6974.49|6974.49|6975.58|6975.58|6974.49|6974.49|0
1639992290000|2021-12-20 09:24:50|6974.18|6974.18|6974.15|6974.15|6974.28|6974.28|6974.15|6974.15|0
1639992300000|2021-12-20 09:25:00|6974.33|6974.33|6974.03|6974.03|6974.33|6974.33|6974.03|6974.03|0
1639992310000|2021-12-20 09:25:10|6973.84|6973.84|6972.89|6972.89|6974.03|6974.03|6972.89|6972.89|0
1639992320000|2021-12-20 09:25:20|6972.82|6972.82|6970.19|6970.19|6972.82|6972.82|6970.19|6970.19|0
1639992330000|2021-12-20 09:25:30|6970.35|6970.35|6970.76|6970.76|6970.76|6970.76|6970.35|6970.35|0
1639992360000|2021-12-20 09:26:00|6970.35|6970.35|6967.67|6967.67|6970.35|6970.35|6967.46|6967.46|0
1639992370000|2021-12-20 09:26:10|6967.46|6967.46|6968.24|6968.24|6968.24|6968.24|6967.46|6967.46|0
1639992380000|2021-12-20 09:26:20|6967.86|6967.86|6968.87|6968.87|6968.87|6968.87|6967.86|6967.86|0
1639992390000|2021-12-20 09:26:30|6968.71|6968.71|6968.56|6968.56|6968.71|6968.71|6968.56|6968.56|0
1639992400000|2021-12-20 09:26:40|6968.72|6968.72|6968.72|6968.72|6968.72|6968.72|6968.72|6968.72|0
1639992410000|2021-12-20 09:26:50|6968.83|6968.83|6968.36|6968.36|6968.83|6968.83|6968.36|6968.36|0
1639992420000|2021-12-20 09:27:00|6968.08|6968.08|6967.82|6967.82|6968.09|6968.09|6967.74|6967.74|0
1639992430000|2021-12-20 09:27:10|6967.73|6967.73|6967.09|6967.09|6967.73|6967.73|6967.09|6967.09|0
1639992440000|2021-12-20 09:27:20|6966.79|6966.79|6967.17|6967.17|6967.17|6967.17|6966.79|6966.79|0
1639992450000|2021-12-20 09:27:30|6966.98|6966.98|6966.98|6966.98|6966.98|6966.98|6966.98|6966.98|0
1639992460000|2021-12-20 09:27:40|6967.24|6967.24|6967.43|6967.43|6967.43|6967.43|6967.24|6967.24|0
1639992470000|2021-12-20 09:27:50|6970|6970|6970|6970|6970|6970|6970|6970|0
1639992480000|2021-12-20 09:28:00|6970.39|6970.39|6969.42|6969.42|6970.99|6970.99|6968.97|6968.97|0
1639992490000|2021-12-20 09:28:10|6969.64|6969.64|6971.45|6971.45|6971.67|6971.67|6969.64|6969.64|0
1639992500000|2021-12-20 09:28:20|6971.58|6971.58|6972.27|6972.27|6972.27|6972.27|6971.58|6971.58|0
1639992510000|2021-12-20 09:28:30|6972.87|6972.87|6973.4|6973.4|6973.4|6973.4|6972.87|6972.87|0
1639992520000|2021-12-20 09:28:40|6973.73|6973.73|6976.41|6976.41|6976.41|6976.41|6973.73|6973.73|0
1639992530000|2021-12-20 09:28:50|6976.61|6976.61|6977.12|6977.12|6977.12|6977.12|6976.61|6976.61|0
1639992540000|2021-12-20 09:29:00|6978.22|6978.22|6980.41|6980.41|6980.41|6980.41|6977.63|6977.63|0
1639992550000|2021-12-20 09:29:10|6980.33|6980.33|6980.33|6980.33|6980.63|6980.63|6980.33|6980.33|0
1639992560000|2021-12-20 09:29:20|6980.27|6980.27|6980|6980|6980.27|6980.27|6980|6980|0
1639992570000|2021-12-20 09:29:30|6979.15|6979.15|6979.39|6979.39|6979.39|6979.39|6979.15|6979.15|0
1639992580000|2021-12-20 09:29:40|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|0
1639992590000|2021-12-20 09:29:50|6979.12|6979.12|6979.17|6979.17|6979.36|6979.36|6979.12|6979.12|0
1639992600000|2021-12-20 09:30:00|6979.4|6979.4|6980.22|6980.22|6980.25|6980.25|6979.4|6979.4|0
1639992610000|2021-12-20 09:30:10|6978.51|6978.51|6984.08|6984.08|6984.08|6984.08|6978.51|6978.51|0
1639992620000|2021-12-20 09:30:20|6984.93|6984.93|6985.05|6985.05|6985.05|6985.05|6984.93|6984.93|0
1639992630000|2021-12-20 09:30:30|6984.66|6984.66|6987.72|6987.72|6987.72|6987.72|6984.66|6984.66|0
1639992640000|2021-12-20 09:30:40|6987.37|6987.37|6988.76|6988.76|6989.14|6989.14|6987.37|6987.37|0
1639992650000|2021-12-20 09:30:50|6988.87|6988.87|6988.3|6988.3|6988.87|6988.87|6988.3|6988.3|0
1639992660000|2021-12-20 09:31:00|6988.26|6988.26|6988.03|6988.03|6988.26|6988.26|6988.03|6988.03|0
1639992670000|2021-12-20 09:31:10|6987.9|6987.9|6988.28|6988.28|6988.28|6988.28|6987.84|6987.84|0
1639992680000|2021-12-20 09:31:20|6988.38|6988.38|6988.48|6988.48|6989.27|6989.27|6988.38|6988.38|0
1639992690000|2021-12-20 09:31:30|6988.39|6988.39|6988.56|6988.56|6988.56|6988.56|6988.39|6988.39|0
1639992700000|2021-12-20 09:31:40|6988.78|6988.78|6988.32|6988.32|6988.78|6988.78|6988.32|6988.32|0
1639992710000|2021-12-20 09:31:50|6988.85|6988.85|6989.11|6989.11|6989.11|6989.11|6988.65|6988.65|0
1639992720000|2021-12-20 09:32:00|6988.73|6988.73|6992.22|6992.22|6992.22|6992.22|6988.73|6988.73|0
1639992730000|2021-12-20 09:32:10|6992.31|6992.31|6992.78|6992.78|6992.78|6992.78|6992.04|6992.04|0
1639992750000|2021-12-20 09:32:30|6991.92|6991.92|6990.97|6990.97|6992.12|6992.12|6990.97|6990.97|0
1639992760000|2021-12-20 09:32:40|6990.76|6990.76|6990.49|6990.49|6990.76|6990.76|6990.21|6990.21|0
1639992770000|2021-12-20 09:32:50|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|0
1639992780000|2021-12-20 09:33:00|6991.12|6991.12|6991.23|6991.23|6991.23|6991.23|6991.12|6991.12|0
1639992790000|2021-12-20 09:33:10|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|0
1639992800000|2021-12-20 09:33:20|6991.53|6991.53|6992.94|6992.94|6992.94|6992.94|6991.31|6991.31|0
1639992820000|2021-12-20 09:33:40|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|0
1639992830000|2021-12-20 09:33:50|6992.6|6992.6|6991.84|6991.84|6992.6|6992.6|6991.64|6991.64|0
1639992840000|2021-12-20 09:34:00|6991.6|6991.6|6990.48|6990.48|6991.86|6991.86|6990.48|6990.48|0
1639992850000|2021-12-20 09:34:10|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|0
1639992860000|2021-12-20 09:34:20|6990.55|6990.55|6990.99|6990.99|6990.99|6990.99|6990.55|6990.55|0
1639992870000|2021-12-20 09:34:30|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|0
1639992880000|2021-12-20 09:34:40|6989.95|6989.95|6990.32|6990.32|6990.32|6990.32|6989.95|6989.95|0
1639992890000|2021-12-20 09:34:50|6990.21|6990.21|6990.28|6990.28|6990.28|6990.28|6990.21|6990.21|0
1639992900000|2021-12-20 09:35:00|6991|6991|6994.15|6994.15|6994.15|6994.15|6991|6991|0
1639992910000|2021-12-20 09:35:10|6994.34|6994.34|6993.44|6993.44|6994.34|6994.34|6993.44|6993.44|0
1639992920000|2021-12-20 09:35:20|6993.59|6993.59|6992.21|6992.21|6993.59|6993.59|6992.14|6992.14|0
1639992930000|2021-12-20 09:35:30|6992.4|6992.4|6991.77|6991.77|6992.66|6992.66|6991.69|6991.69|0
1639992940000|2021-12-20 09:35:40|6992.63|6992.63|6992.96|6992.96|6992.96|6992.96|6992.63|6992.63|0
1639992950000|2021-12-20 09:35:50|6993.01|6993.01|6992.4|6992.4|6993.01|6993.01|6992.4|6992.4|0
1639992960000|2021-12-20 09:36:00|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|0
1639992970000|2021-12-20 09:36:10|6990.83|6990.83|6991.01|6991.01|6991.24|6991.24|6990.83|6990.83|0
1639992980000|2021-12-20 09:36:20|6990.75|6990.75|6990.67|6990.67|6990.75|6990.75|6990.67|6990.67|0
1639992990000|2021-12-20 09:36:30|6990.85|6990.85|6992.94|6992.94|6992.94|6992.94|6990.85|6990.85|0
1639993000000|2021-12-20 09:36:40|6993.04|6993.04|6993.17|6993.17|6993.17|6993.17|6993.04|6993.04|0
1639993010000|2021-12-20 09:36:50|6993.54|6993.54|6995.49|6995.49|6995.8|6995.8|6993.54|6993.54|0
1639993020000|2021-12-20 09:37:00|6995.8|6995.8|6998.96|6998.96|6999.04|6999.04|6995.8|6995.8|0
1639993030000|2021-12-20 09:37:10|6999.19|6999.19|6999.64|6999.64|6999.64|6999.64|6999.19|6999.19|0
1639993040000|2021-12-20 09:37:20|6999.73|6999.73|7000.56|7000.56|7000.56|7000.56|6999.73|6999.73|0
1639993050000|2021-12-20 09:37:30|7000.72|7000.72|7000.45|7000.45|7000.72|7000.72|6999.7|6999.7|0
1639993060000|2021-12-20 09:37:40|7000.22|7000.22|7000.35|7000.35|7000.35|7000.35|7000.22|7000.22|0
1639993070000|2021-12-20 09:37:50|7000.4|7000.4|7002.54|7002.54|7002.7|7002.7|7000.4|7000.4|0
1639993080000|2021-12-20 09:38:00|7003.49|7003.49|7003.73|7003.73|7003.79|7003.79|7003.49|7003.49|0
1639993090000|2021-12-20 09:38:10|7003.63|7003.63|7005.5|7005.5|7005.5|7005.5|7003.63|7003.63|0
1639993100000|2021-12-20 09:38:20|7006.36|7006.36|7007.49|7007.49|7007.49|7007.49|7006.36|7006.36|0
1639993110000|2021-12-20 09:38:30|7007.65|7007.65|7008.43|7008.43|7008.43|7008.43|7006.72|7006.72|0
1639993120000|2021-12-20 09:38:40|7008.58|7008.58|7008.76|7008.76|7008.76|7008.76|7008.43|7008.43|0
1639993130000|2021-12-20 09:38:50|7008.69|7008.69|7007.7|7007.7|7008.69|7008.69|7007.7|7007.7|0
1639993140000|2021-12-20 09:39:00|7007.36|7007.36|7007.76|7007.76|7007.76|7007.76|7007.36|7007.36|0
1639993150000|2021-12-20 09:39:10|7007.86|7007.86|7007.78|7007.78|7008.11|7008.11|7007.78|7007.78|0
1639993160000|2021-12-20 09:39:20|7006.92|7006.92|7003.94|7003.94|7006.92|7006.92|7003.94|7003.94|0
1639993170000|2021-12-20 09:39:30|7003.87|7003.87|7000.38|7000.38|7003.87|7003.87|7000.38|7000.38|0
1639993180000|2021-12-20 09:39:40|7000.61|7000.61|6998.69|6998.69|7000.61|7000.61|6998.69|6998.69|0
1639993190000|2021-12-20 09:39:50|6999.15|6999.15|6999.16|6999.16|6999.32|6999.32|6999.05|6999.05|0
1639993200000|2021-12-20 09:40:00|6999.38|6999.38|7000.69|7000.69|7001.13|7001.13|6999.38|6999.38|0
1639993210000|2021-12-20 09:40:10|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|0
1639993220000|2021-12-20 09:40:20|7001.3|7001.3|7001.3|7001.3|7001.3|7001.3|7001.3|7001.3|0
1639993230000|2021-12-20 09:40:30|7001.93|7001.93|7001.17|7001.17|7002.7|7002.7|7001.17|7001.17|0
1639993260000|2021-12-20 09:41:00|7001.4|7001.4|7000.65|7000.65|7001.4|7001.4|7000.65|7000.65|0
1639993270000|2021-12-20 09:41:10|7001.23|7001.23|6998.14|6998.14|7001.23|7001.23|6998.14|6998.14|0
1639993280000|2021-12-20 09:41:20|6998.29|6998.29|6995.97|6995.97|6998.29|6998.29|6995.97|6995.97|0
1639993290000|2021-12-20 09:41:30|6995.44|6995.44|6994.8|6994.8|6996.37|6996.37|6994.8|6994.8|0
1639993300000|2021-12-20 09:41:40|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|0
1639993310000|2021-12-20 09:41:50|6994.8|6994.8|6993.85|6993.85|6994.8|6994.8|6993.55|6993.55|0
1639993320000|2021-12-20 09:42:00|6994.16|6994.16|6993.59|6993.59|6994.45|6994.45|6993.59|6993.59|0
1639993330000|2021-12-20 09:42:10|6994.45|6994.45|6994.93|6994.93|6995.12|6995.12|6994.32|6994.32|0
1639993340000|2021-12-20 09:42:20|6994.73|6994.73|6994.6|6994.6|6994.73|6994.73|6994.6|6994.6|0
1639993350000|2021-12-20 09:42:30|6995.36|6995.36|6998.48|6998.48|6998.48|6998.48|6995.36|6995.36|0
1639993360000|2021-12-20 09:42:40|6998.42|6998.42|6999.75|6999.75|6999.75|6999.75|6998.42|6998.42|0
1639993370000|2021-12-20 09:42:50|7000.61|7000.61|7001.21|7001.21|7001.21|7001.21|7000.61|7000.61|0
1639993380000|2021-12-20 09:43:00|7002.11|7002.11|7002.11|7002.11|7002.11|7002.11|7002.11|7002.11|0
1639993390000|2021-12-20 09:43:10|7002.22|7002.22|7003.59|7003.59|7003.59|7003.59|7002.22|7002.22|0
1639993400000|2021-12-20 09:43:20|7003.46|7003.46|7004.03|7004.03|7004.03|7004.03|7003.46|7003.46|0
1639993420000|2021-12-20 09:43:40|7004.42|7004.42|7005.52|7005.52|7005.72|7005.72|7004.42|7004.42|0
1639993430000|2021-12-20 09:43:50|7005.41|7005.41|7006.28|7006.28|7006.55|7006.55|7005.41|7005.41|0
1639993450000|2021-12-20 09:44:10|7007.18|7007.18|7005.98|7005.98|7007.6|7007.6|7005.98|7005.98|0
1639993460000|2021-12-20 09:44:20|7006.13|7006.13|7006.26|7006.26|7006.26|7006.26|7006.13|7006.13|0
1639993470000|2021-12-20 09:44:30|7006.2|7006.2|7006.35|7006.35|7006.35|7006.35|7006.2|7006.2|0
1639993480000|2021-12-20 09:44:40|7006.61|7006.61|7006.38|7006.38|7006.61|7006.61|7006.38|7006.38|0
1639993490000|2021-12-20 09:44:50|7006.25|7006.25|7006.25|7006.25|7006.25|7006.25|7006.25|7006.25|0
1639993500000|2021-12-20 09:45:00|7006.17|7006.17|7004|7004|7006.71|7006.71|7004|7004|0
1639993510000|2021-12-20 09:45:10|7003.81|7003.81|7003.03|7003.03|7003.81|7003.81|7002.95|7002.95|0
1639993520000|2021-12-20 09:45:20|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|0
1639993530000|2021-12-20 09:45:30|7003.93|7003.93|7003.53|7003.53|7003.93|7003.93|7003.53|7003.53|0
1639993540000|2021-12-20 09:45:40|7003.46|7003.46|7001.32|7001.32|7003.46|7003.46|7001.32|7001.32|0
1639993550000|2021-12-20 09:45:50|7001.13|7001.13|7000.77|7000.77|7001.13|7001.13|7000.77|7000.77|0
1639993560000|2021-12-20 09:46:00|7001.67|7001.67|7001.5|7001.5|7001.67|7001.67|7000.9|7000.9|0
1639993570000|2021-12-20 09:46:10|7001.69|7001.69|7001.73|7001.73|7001.82|7001.82|7001.55|7001.55|0
1639993580000|2021-12-20 09:46:20|7002.11|7002.11|7003.93|7003.93|7003.93|7003.93|7001.25|7001.25|0
1639993590000|2021-12-20 09:46:30|7004.08|7004.08|7003|7003|7004.28|7004.28|7003|7003|0
1639993600000|2021-12-20 09:46:40|7003.6|7003.6|7003.07|7003.07|7003.6|7003.6|7003.07|7003.07|0
1639993610000|2021-12-20 09:46:50|7003.39|7003.39|7001.83|7001.83|7003.39|7003.39|7000.92|7000.92|0
1639993620000|2021-12-20 09:47:00|7001.8|7001.8|7001.99|7001.99|7001.99|7001.99|7001.8|7001.8|0
1639993630000|2021-12-20 09:47:10|7002.36|7002.36|7002.36|7002.36|7002.36|7002.36|7002.36|7002.36|0
1639993640000|2021-12-20 09:47:20|7002.48|7002.48|6996.35|6996.35|7002.74|7002.74|6996.35|6996.35|0
1639993650000|2021-12-20 09:47:30|6996.51|6996.51|6997.54|6997.54|6997.54|6997.54|6996.51|6996.51|0
1639993660000|2021-12-20 09:47:40|6997.77|6997.77|6998.35|6998.35|6998.35|6998.35|6997.77|6997.77|0
1639993670000|2021-12-20 09:47:50|6998.42|6998.42|6997.74|6997.74|6998.58|6998.58|6997.74|6997.74|0
1639993680000|2021-12-20 09:48:00|6997.9|6997.9|7001.66|7001.66|7001.66|7001.66|6997.9|6997.9|0
1639993690000|2021-12-20 09:48:10|7001.85|7001.85|7004.2|7004.2|7004.95|7004.95|7001.85|7001.85|0
1639993700000|2021-12-20 09:48:20|7004.31|7004.31|7005.32|7005.32|7005.32|7005.32|7004.31|7004.31|0
1639993710000|2021-12-20 09:48:30|7005.26|7005.26|7005.13|7005.13|7005.26|7005.26|7005.13|7005.13|0
1639993720000|2021-12-20 09:48:40|7004.8|7004.8|7004.12|7004.12|7004.8|7004.8|7003.52|7003.52|0
1639993730000|2021-12-20 09:48:50|7004.98|7004.98|7004.52|7004.52|7004.98|7004.98|7004.52|7004.52|0
1639993740000|2021-12-20 09:49:00|7004.37|7004.37|7004.56|7004.56|7004.56|7004.56|7002.56|7002.56|0
1639993750000|2021-12-20 09:49:10|7005.41|7005.41|7005.69|7005.69|7005.69|7005.69|7004.84|7004.84|0
1639993770000|2021-12-20 09:49:30|7005.39|7005.39|7005.09|7005.09|7005.39|7005.39|7005.09|7005.09|0
1639993780000|2021-12-20 09:49:40|7004.79|7004.79|7004.6|7004.6|7005.46|7005.46|7004.6|7004.6|0
1639993790000|2021-12-20 09:49:50|7005.46|7005.46|7006.63|7006.63|7006.76|7006.76|7005.46|7005.46|0
1639993800000|2021-12-20 09:50:00|7004.54|7004.54|7004.16|7004.16|7004.54|7004.54|7003.68|7003.68|0
1639993810000|2021-12-20 09:50:10|7004.39|7004.39|7005.24|7005.24|7005.24|7005.24|7004.39|7004.39|0
1639993820000|2021-12-20 09:50:20|7005.17|7005.17|7005.14|7005.14|7005.17|7005.17|7005.14|7005.14|0
1639993830000|2021-12-20 09:50:30|7005.06|7005.06|7004.8|7004.8|7005.06|7005.06|7004.67|7004.67|0
1639993840000|2021-12-20 09:50:40|7003.95|7003.95|7003.68|7003.68|7003.96|7003.96|7003.68|7003.68|0
1639993850000|2021-12-20 09:50:50|7003.87|7003.87|7007.02|7007.02|7007.02|7007.02|7003.87|7003.87|0
1639993860000|2021-12-20 09:51:00|7007.13|7007.13|7007.82|7007.82|7007.82|7007.82|7007.13|7007.13|0
1639993870000|2021-12-20 09:51:10|7008|7008|7008.98|7008.98|7008.98|7008.98|7008|7008|0
1639993880000|2021-12-20 09:51:20|7008.89|7008.89|7009.69|7009.69|7009.99|7009.99|7008.89|7008.89|0
1639993900000|2021-12-20 09:51:40|7009.4|7009.4|7008.93|7008.93|7009.4|7009.4|7008.93|7008.93|0
1639993920000|2021-12-20 09:52:00|7008.86|7008.86|7008.78|7008.78|7008.86|7008.86|7008.32|7008.32|0
1639993930000|2021-12-20 09:52:10|7009.63|7009.63|7009.32|7009.32|7009.63|7009.63|7009.25|7009.25|0
1639993940000|2021-12-20 09:52:20|7009.51|7009.51|7008.11|7008.11|7009.82|7009.82|7007.25|7007.25|0
1639993950000|2021-12-20 09:52:30|7008.71|7008.71|7007.86|7007.86|7008.71|7008.71|7007.86|7007.86|0
1639993960000|2021-12-20 09:52:40|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|0
1639993970000|2021-12-20 09:52:50|7007.75|7007.75|7007.35|7007.35|7007.75|7007.75|7007.35|7007.35|0
1639993980000|2021-12-20 09:53:00|7007.19|7007.19|7007.1|7007.1|7007.19|7007.19|7005.69|7005.69|0
1639993990000|2021-12-20 09:53:10|7006.87|7006.87|7005.79|7005.79|7006.87|7006.87|7005.79|7005.79|0
1639994000000|2021-12-20 09:53:20|7005.42|7005.42|7003.77|7003.77|7005.42|7005.42|7003.77|7003.77|0
1639994010000|2021-12-20 09:53:30|7003.67|7003.67|7003.86|7003.86|7004.05|7004.05|7003.67|7003.67|0
1639994020000|2021-12-20 09:53:40|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|0
1639994030000|2021-12-20 09:53:50|7004.21|7004.21|7004.24|7004.24|7004.24|7004.24|7004.21|7004.21|0
1639994040000|2021-12-20 09:54:00|7004.2|7004.2|7000.82|7000.82|7004.2|7004.2|6999.97|6999.97|0
1639994050000|2021-12-20 09:54:10|7000.95|7000.95|7000.84|7000.84|7000.95|7000.95|7000.74|7000.74|0
1639994060000|2021-12-20 09:54:20|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|0
1639994070000|2021-12-20 09:54:30|7000.6|7000.6|7000.45|7000.45|7000.6|7000.6|7000.45|7000.45|0
1639994080000|2021-12-20 09:54:40|7000.4|7000.4|7000.62|7000.62|7001|7001|7000.4|7000.4|0
1639994090000|2021-12-20 09:54:50|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|0
1639994100000|2021-12-20 09:55:00|7000.85|7000.85|7000.06|7000.06|7000.9|7000.9|7000.06|7000.06|0
1639994110000|2021-12-20 09:55:10|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|0
1639994120000|2021-12-20 09:55:20|6998.49|6998.49|6999.14|6999.14|6999.14|6999.14|6998.49|6998.49|0
1639994130000|2021-12-20 09:55:30|6998.95|6998.95|6999.76|6999.76|6999.81|6999.81|6998.95|6998.95|0
1639994140000|2021-12-20 09:55:40|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|0
1639994150000|2021-12-20 09:55:50|6999.02|6999.02|6999.21|6999.21|6999.21|6999.21|6999.02|6999.02|0
1639994160000|2021-12-20 09:56:00|6999.3|6999.3|6998.71|6998.71|6999.3|6999.3|6998.71|6998.71|0
1639994170000|2021-12-20 09:56:10|6998.93|6998.93|7000.11|7000.11|7000.11|7000.11|6998.82|6998.82|0
1639994180000|2021-12-20 09:56:20|7000.3|7000.3|7003.48|7003.48|7003.48|7003.48|7000|7000|0
1639994200000|2021-12-20 09:56:40|7003.25|7003.25|7003.18|7003.18|7003.25|7003.25|7003.18|7003.18|0
1639994210000|2021-12-20 09:56:50|7003.26|7003.26|7003.09|7003.09|7003.26|7003.26|7003.09|7003.09|0
1639994220000|2021-12-20 09:57:00|7003.15|7003.15|7002.47|7002.47|7003.37|7003.37|7002.47|7002.47|0
1639994230000|2021-12-20 09:57:10|7002.28|7002.28|7001.29|7001.29|7002.28|7002.28|7001.1|7001.1|0
1639994240000|2021-12-20 09:57:20|7001.57|7001.57|7001.57|7001.57|7001.57|7001.57|7001.57|7001.57|0
1639994250000|2021-12-20 09:57:30|7001.49|7001.49|7001.49|7001.49|7001.49|7001.49|7000.63|7000.63|0
1639994260000|2021-12-20 09:57:40|7002.35|7002.35|7002.16|7002.16|7002.35|7002.35|7002.16|7002.16|0
1639994280000|2021-12-20 09:58:00|7002.44|7002.44|7002.63|7002.63|7002.74|7002.74|7002.44|7002.44|0
1639994290000|2021-12-20 09:58:10|7002.85|7002.85|7003.08|7003.08|7003.08|7003.08|7002.85|7002.85|0
1639994300000|2021-12-20 09:58:20|7003.19|7003.19|7003.26|7003.26|7003.26|7003.26|7003.19|7003.19|0
1639994310000|2021-12-20 09:58:30|7002.94|7002.94|7003.02|7003.02|7003.19|7003.19|7002.91|7002.91|0
1639994320000|2021-12-20 09:58:40|7003.2|7003.2|7003.9|7003.9|7003.9|7003.9|7003.2|7003.2|0
1639994330000|2021-12-20 09:58:50|7003.69|7003.69|7003.83|7003.83|7003.94|7003.94|7003.64|7003.64|0
1639994340000|2021-12-20 09:59:00|7003.96|7003.96|7004.42|7004.42|7004.51|7004.51|7003.85|7003.85|0
1639994350000|2021-12-20 09:59:10|7004.6|7004.6|7004.79|7004.79|7004.79|7004.79|7004.6|7004.6|0
1639994360000|2021-12-20 09:59:20|7004.71|7004.71|7003.86|7003.86|7004.71|7004.71|7003|7003|0
1639994370000|2021-12-20 09:59:30|7004.01|7004.01|7004.3|7004.3|7004.3|7004.3|7004.01|7004.01|0
1639994380000|2021-12-20 09:59:40|7004.49|7004.49|7004.55|7004.55|7004.55|7004.55|7004.49|7004.49|0
1639994390000|2021-12-20 09:59:50|7004.36|7004.36|7004.36|7004.36|7004.36|7004.36|7004.36|7004.36|0
1639994400000|2021-12-20 10:00:00|7004.18|7004.18|7005.5|7005.5|7006.9|7006.9|7003.21|7003.21|0
1639994410000|2021-12-20 10:00:10|7005.71|7005.71|7009.75|7009.75|7009.82|7009.82|7005.71|7005.71|0
1639994420000|2021-12-20 10:00:20|7009.6|7009.6|7011.3|7011.3|7011.38|7011.38|7009.6|7009.6|0
1639994430000|2021-12-20 10:00:30|7011.64|7011.64|7013.15|7013.15|7013.15|7013.15|7011.64|7011.64|0
1639994440000|2021-12-20 10:00:40|7013.26|7013.26|7013.94|7013.94|7013.94|7013.94|7012.89|7012.89|0
1639994450000|2021-12-20 10:00:50|7014|7014|7019.47|7019.47|7019.47|7019.47|7014|7014|0
1639994460000|2021-12-20 10:01:00|7019.37|7019.37|7023.25|7023.25|7023.52|7023.52|7019.37|7019.37|0
1639994470000|2021-12-20 10:01:10|7023.53|7023.53|7025.02|7025.02|7025.02|7025.02|7022.48|7022.48|0
1639994480000|2021-12-20 10:01:20|7025.23|7025.23|7024.74|7024.74|7025.64|7025.64|7024.37|7024.37|0
1639994490000|2021-12-20 10:01:30|7025.04|7025.04|7026.68|7026.68|7026.88|7026.88|7025.04|7025.04|0
1639994500000|2021-12-20 10:01:40|7027.14|7027.14|7028.46|7028.46|7028.46|7028.46|7027.14|7027.14|0
1639994510000|2021-12-20 10:01:50|7028.84|7028.84|7026.52|7026.52|7028.84|7028.84|7026.52|7026.52|0
1639994520000|2021-12-20 10:02:00|7026.48|7026.48|7026.61|7026.61|7026.61|7026.61|7026.33|7026.33|0
1639994530000|2021-12-20 10:02:10|7026.71|7026.71|7029.09|7029.09|7030.8|7030.8|7026.24|7026.24|0
1639994540000|2021-12-20 10:02:20|7031.66|7031.66|7033.62|7033.62|7033.69|7033.69|7031.66|7031.66|0
1639994550000|2021-12-20 10:02:30|7033.39|7033.39|7032.82|7032.82|7034.53|7034.53|7032.82|7032.82|0
1639994560000|2021-12-20 10:02:40|7033.68|7033.68|7038.7|7038.7|7038.7|7038.7|7033.68|7033.68|0
1639994570000|2021-12-20 10:02:50|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|0
1639994580000|2021-12-20 10:03:00|7038.68|7038.68|7038|7038|7038.68|7038.68|7037.9|7037.9|0
1639994590000|2021-12-20 10:03:10|7038.11|7038.11|7037.7|7037.7|7038.29|7038.29|7037.01|7037.01|0
1639994600000|2021-12-20 10:03:20|7037.83|7037.83|7037.84|7037.84|7037.96|7037.96|7037.74|7037.74|0
1639994610000|2021-12-20 10:03:30|7037.61|7037.61|7037.51|7037.51|7037.8|7037.8|7036.94|7036.94|0
1639994620000|2021-12-20 10:03:40|7037.57|7037.57|7037.74|7037.74|7037.77|7037.77|7037.57|7037.57|0
1639994630000|2021-12-20 10:03:50|7037.66|7037.66|7035.8|7035.8|7037.66|7037.66|7035.57|7035.57|0
1639994640000|2021-12-20 10:04:00|7036.18|7036.18|7033.99|7033.99|7036.18|7036.18|7033.99|7033.99|0
1639994650000|2021-12-20 10:04:10|7033.84|7033.84|7034.6|7034.6|7034.69|7034.69|7033.84|7033.84|0
1639994660000|2021-12-20 10:04:20|7034.37|7034.37|7034.92|7034.92|7035.46|7035.46|7034.37|7034.37|0
1639994670000|2021-12-20 10:04:30|7035.52|7035.52|7036.79|7036.79|7036.98|7036.98|7035.52|7035.52|0
1639994680000|2021-12-20 10:04:40|7036.76|7036.76|7036.53|7036.53|7036.76|7036.76|7036.53|7036.53|0
1639994690000|2021-12-20 10:04:50|7036.74|7036.74|7036.78|7036.78|7036.78|7036.78|7036.25|7036.25|0
1639994700000|2021-12-20 10:05:00|7036.59|7036.59|7037.42|7037.42|7038.12|7038.12|7036.59|7036.59|0
1639994710000|2021-12-20 10:05:10|7037.53|7037.53|7037.94|7037.94|7038.07|7038.07|7037.53|7037.53|0
1639994730000|2021-12-20 10:05:30|7037.52|7037.52|7036.99|7036.99|7037.52|7037.52|7036.99|7036.99|0
1639994740000|2021-12-20 10:05:40|7037.18|7037.18|7036.78|7036.78|7037.44|7037.44|7036.78|7036.78|0
1639994750000|2021-12-20 10:05:50|7036.58|7036.58|7035.45|7035.45|7036.58|7036.58|7035.38|7035.38|0
1639994760000|2021-12-20 10:06:00|7035.61|7035.61|7036.02|7036.02|7036.02|7036.02|7034.91|7034.91|0
1639994770000|2021-12-20 10:06:10|7036.13|7036.13|7035.98|7035.98|7036.18|7036.18|7035.95|7035.95|0
1639994780000|2021-12-20 10:06:20|7035.79|7035.79|7035.88|7035.88|7035.88|7035.88|7035.79|7035.79|0
1639994790000|2021-12-20 10:06:30|7035.39|7035.39|7033.55|7033.55|7035.39|7035.39|7033.55|7033.55|0
1639994800000|2021-12-20 10:06:40|7032.93|7032.93|7033.09|7033.09|7033.24|7033.24|7032.93|7032.93|0
1639994810000|2021-12-20 10:06:50|7033.16|7033.16|7032.85|7032.85|7033.16|7033.16|7032.85|7032.85|0
1639994820000|2021-12-20 10:07:00|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|0
1639994830000|2021-12-20 10:07:10|7033.15|7033.15|7033.33|7033.33|7033.33|7033.33|7033.15|7033.15|0
1639994840000|2021-12-20 10:07:20|7033.52|7033.52|7034.47|7034.47|7034.68|7034.68|7033.52|7033.52|0
1639994860000|2021-12-20 10:07:40|7035.33|7035.33|7036.23|7036.23|7036.23|7036.23|7035.22|7035.22|0
1639994870000|2021-12-20 10:07:50|7037.09|7037.09|7037.14|7037.14|7037.45|7037.45|7037.09|7037.09|0
1639994880000|2021-12-20 10:08:00|7036.91|7036.91|7040.48|7040.48|7040.48|7040.48|7036.91|7036.91|0
1639994890000|2021-12-20 10:08:10|7039.89|7039.89|7039.32|7039.32|7039.89|7039.89|7039.32|7039.32|0
1639994900000|2021-12-20 10:08:20|7039.43|7039.43|7039.43|7039.43|7039.43|7039.43|7039.43|7039.43|0
1639994910000|2021-12-20 10:08:30|7037.72|7037.72|7038.01|7038.01|7038.1|7038.1|7037.72|7037.72|0
1639994930000|2021-12-20 10:08:50|7037.15|7037.15|7037.37|7037.37|7037.53|7037.53|7036.92|7036.92|0
1639994940000|2021-12-20 10:09:00|7038.22|7038.22|7038.22|7038.22|7038.22|7038.22|7038.22|7038.22|0
1639994950000|2021-12-20 10:09:10|7038.6|7038.6|7040.55|7040.55|7040.55|7040.55|7038.6|7038.6|0
1639994960000|2021-12-20 10:09:20|7040.65|7040.65|7040.56|7040.56|7040.65|7040.65|7040.56|7040.56|0
1639994970000|2021-12-20 10:09:30|7040.63|7040.63|7040.63|7040.63|7040.63|7040.63|7040.63|7040.63|0
1639994980000|2021-12-20 10:09:40|7041.02|7041.02|7041.06|7041.06|7041.61|7041.61|7041.01|7041.01|0
1639994990000|2021-12-20 10:09:50|7040.7|7040.7|7041.23|7041.23|7041.23|7041.23|7040.53|7040.53|0
1639995010000|2021-12-20 10:10:10|7041.04|7041.04|7041.23|7041.23|7041.23|7041.23|7041.04|7041.04|0
1639995020000|2021-12-20 10:10:20|7040.77|7040.77|7043.81|7043.81|7043.81|7043.81|7040.77|7040.77|0
1639995030000|2021-12-20 10:10:30|7044.43|7044.43|7044.74|7044.74|7045.6|7045.6|7044.43|7044.43|0
1639995040000|2021-12-20 10:10:40|7044.65|7044.65|7045.26|7045.26|7045.59|7045.59|7044.36|7044.36|0
1639995050000|2021-12-20 10:10:50|7044.4|7044.4|7044.42|7044.42|7044.42|7044.42|7044.21|7044.21|0
1639995060000|2021-12-20 10:11:00|7044.26|7044.26|7044.59|7044.59|7044.59|7044.59|7043.73|7043.73|0
1639995070000|2021-12-20 10:11:10|7044.2|7044.2|7043.81|7043.81|7044.4|7044.4|7043.52|7043.52|0
1639995080000|2021-12-20 10:11:20|7043.77|7043.77|7042.01|7042.01|7043.77|7043.77|7041.64|7041.64|0
1639995090000|2021-12-20 10:11:30|7042.08|7042.08|7040.44|7040.44|7042.08|7042.08|7040.44|7040.44|0
1639995100000|2021-12-20 10:11:40|7040.35|7040.35|7040.35|7040.35|7040.6|7040.6|7040.33|7040.33|0
1639995110000|2021-12-20 10:11:50|7039.49|7039.49|7038.71|7038.71|7039.49|7039.49|7038.49|7038.49|0
1639995120000|2021-12-20 10:12:00|7038.63|7038.63|7038.48|7038.48|7038.63|7038.63|7038.48|7038.48|0
1639995130000|2021-12-20 10:12:10|7038.56|7038.56|7040.08|7040.08|7040.22|7040.22|7038.56|7038.56|0
1639995140000|2021-12-20 10:12:20|7040.5|7040.5|7039.82|7039.82|7040.5|7040.5|7039.82|7039.82|0
1639995150000|2021-12-20 10:12:30|7039.61|7039.61|7039.38|7039.38|7039.61|7039.61|7039.38|7039.38|0
1639995160000|2021-12-20 10:12:40|7039.23|7039.23|7039.46|7039.46|7039.46|7039.46|7039.23|7039.23|0
1639995170000|2021-12-20 10:12:50|7039|7039|7039.41|7039.41|7039.41|7039.41|7039|7039|0
1639995180000|2021-12-20 10:13:00|7040.26|7040.26|7040.62|7040.62|7040.62|7040.62|7039.77|7039.77|0
1639995190000|2021-12-20 10:13:10|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|0
1639995210000|2021-12-20 10:13:30|7040.62|7040.62|7041.93|7041.93|7041.93|7041.93|7040.62|7040.62|0
1639995220000|2021-12-20 10:13:40|7042.39|7042.39|7042.08|7042.08|7042.39|7042.39|7042.08|7042.08|0
1639995230000|2021-12-20 10:13:50|7042.18|7042.18|7042.11|7042.11|7042.27|7042.27|7042.11|7042.11|0
1639995240000|2021-12-20 10:14:00|7041.26|7041.26|7041.26|7041.26|7041.26|7041.26|7041.26|7041.26|0
1639995250000|2021-12-20 10:14:10|7041.39|7041.39|7041.13|7041.13|7041.39|7041.39|7041.13|7041.13|0
1639995260000|2021-12-20 10:14:20|7041.98|7041.98|7041.86|7041.86|7042.27|7042.27|7041.01|7041.01|0
1639995280000|2021-12-20 10:14:40|7041.64|7041.64|7040.05|7040.05|7041.64|7041.64|7040.05|7040.05|0
1639995290000|2021-12-20 10:14:50|7040.66|7040.66|7040.87|7040.87|7040.87|7040.87|7040.66|7040.66|0
1639995300000|2021-12-20 10:15:00|7041.1|7041.1|7040.88|7040.88|7041.16|7041.16|7040.78|7040.78|0
1639995310000|2021-12-20 10:15:10|7041.11|7041.11|7041.11|7041.11|7041.11|7041.11|7041.11|7041.11|0
1639995320000|2021-12-20 10:15:20|7040.77|7040.77|7037.26|7037.26|7040.77|7040.77|7035.55|7035.55|0
1639995330000|2021-12-20 10:15:30|7035.55|7035.55|7036.04|7036.04|7036.25|7036.25|7035.55|7035.55|0
1639995350000|2021-12-20 10:15:50|7036.96|7036.96|7037.59|7037.59|7037.59|7037.59|7036.58|7036.58|0
1639995360000|2021-12-20 10:16:00|7038.43|7038.43|7041.5|7041.5|7041.5|7041.5|7038.43|7038.43|0
1639995370000|2021-12-20 10:16:10|7041.41|7041.41|7042.47|7042.47|7042.47|7042.47|7041.41|7041.41|0
1639995380000|2021-12-20 10:16:20|7042.56|7042.56|7045.07|7045.07|7045.07|7045.07|7042.56|7042.56|0
1639995390000|2021-12-20 10:16:30|7045.28|7045.28|7046.07|7046.07|7046.07|7046.07|7045.28|7045.28|0
1639995410000|2021-12-20 10:16:50|7045.84|7045.84|7044.97|7044.97|7045.84|7045.84|7044.97|7044.97|0
1639995420000|2021-12-20 10:17:00|7045.88|7045.88|7048.66|7048.66|7048.66|7048.66|7045.88|7045.88|0
1639995430000|2021-12-20 10:17:10|7049.08|7049.08|7048.99|7048.99|7049.08|7049.08|7048.99|7048.99|0
1639995440000|2021-12-20 10:17:20|7049.14|7049.14|7049.59|7049.59|7049.59|7049.59|7049.14|7049.14|0
1639995450000|2021-12-20 10:17:30|7047.87|7047.87|7048.73|7048.73|7048.73|7048.73|7047.87|7047.87|0
1639995460000|2021-12-20 10:17:40|7048.53|7048.53|7048.4|7048.4|7048.53|7048.53|7048.4|7048.4|0
1639995470000|2021-12-20 10:17:50|7048.47|7048.47|7048.46|7048.46|7048.47|7048.47|7048.33|7048.33|0
1639995480000|2021-12-20 10:18:00|7049.15|7049.15|7051.67|7051.67|7051.67|7051.67|7049.15|7049.15|0
1639995490000|2021-12-20 10:18:10|7051.9|7051.9|7051.9|7051.9|7051.9|7051.9|7051.9|7051.9|0
1639995500000|2021-12-20 10:18:20|7052.37|7052.37|7052.83|7052.83|7052.83|7052.83|7052.37|7052.37|0
1639995510000|2021-12-20 10:18:30|7052.89|7052.89|7052.97|7052.97|7052.97|7052.97|7052.89|7052.89|0
1639995520000|2021-12-20 10:18:40|7052.82|7052.82|7052.63|7052.63|7052.82|7052.82|7052.63|7052.63|0
1639995530000|2021-12-20 10:18:50|7052.44|7052.44|7052.44|7052.44|7052.44|7052.44|7052.44|7052.44|0
1639995550000|2021-12-20 10:19:10|7052.82|7052.82|7052.82|7052.82|7052.82|7052.82|7052.82|7052.82|0
1639995560000|2021-12-20 10:19:20|7052.92|7052.92|7053.11|7053.11|7053.97|7053.97|7052.92|7052.92|0
1639995570000|2021-12-20 10:19:30|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|0
1639995580000|2021-12-20 10:19:40|7053.79|7053.79|7054.44|7054.44|7054.44|7054.44|7053.79|7053.79|0
1639995590000|2021-12-20 10:19:50|7054.82|7054.82|7054.52|7054.52|7054.82|7054.82|7054.51|7054.51|0
1639995600000|2021-12-20 10:20:00|7054.83|7054.83|7056.85|7056.85|7056.89|7056.89|7054.83|7054.83|0
1639995620000|2021-12-20 10:20:20|7056.69|7056.69|7058.13|7058.13|7058.13|7058.13|7056.69|7056.69|0
1639995630000|2021-12-20 10:20:30|7058.44|7058.44|7054.5|7054.5|7058.44|7058.44|7054.5|7054.5|0
1639995640000|2021-12-20 10:20:40|7054.73|7054.73|7054.34|7054.34|7054.73|7054.73|7054.34|7054.34|0
1639995660000|2021-12-20 10:21:00|7054.53|7054.53|7054.4|7054.4|7054.53|7054.53|7054.4|7054.4|0
1639995670000|2021-12-20 10:21:10|7054.27|7054.27|7054.06|7054.06|7054.27|7054.27|7054.06|7054.06|0
1639995680000|2021-12-20 10:21:20|7054.63|7054.63|7056.11|7056.11|7056.97|7056.97|7054.63|7054.63|0
1639995690000|2021-12-20 10:21:30|7056.97|7056.97|7056.97|7056.97|7056.97|7056.97|7056.97|7056.97|0
1639995700000|2021-12-20 10:21:40|7057.05|7057.05|7057.64|7057.64|7057.7|7057.7|7057.05|7057.05|0
1639995710000|2021-12-20 10:21:50|7057.63|7057.63|7057.83|7057.83|7057.83|7057.83|7057.63|7057.63|0
1639995720000|2021-12-20 10:22:00|7057.73|7057.73|7058.95|7058.95|7058.95|7058.95|7057.71|7057.71|0
1639995730000|2021-12-20 10:22:10|7059.06|7059.06|7059.01|7059.01|7059.06|7059.06|7059.01|7059.01|0
1639995740000|2021-12-20 10:22:20|7059.38|7059.38|7058.98|7058.98|7059.61|7059.61|7058.98|7058.98|0
1639995760000|2021-12-20 10:22:40|7059.37|7059.37|7059.7|7059.7|7059.7|7059.7|7059.37|7059.37|0
1639995770000|2021-12-20 10:22:50|7060.3|7060.3|7059.64|7059.64|7060.3|7060.3|7059.64|7059.64|0
1639995780000|2021-12-20 10:23:00|7059.68|7059.68|7060.57|7060.57|7060.57|7060.57|7059.68|7059.68|0
1639995790000|2021-12-20 10:23:10|7060.76|7060.76|7061.04|7061.04|7061.04|7061.04|7060.76|7060.76|0
1639995800000|2021-12-20 10:23:20|7061.13|7061.13|7061.13|7061.13|7061.13|7061.13|7061.13|7061.13|0
1639995810000|2021-12-20 10:23:30|7060.57|7060.57|7062.7|7062.7|7063.29|7063.29|7060.57|7060.57|0
1639995820000|2021-12-20 10:23:40|7062.23|7062.23|7062.23|7062.23|7062.23|7062.23|7061.37|7061.37|0
1639995830000|2021-12-20 10:23:50|7063.08|7063.08|7062.82|7062.82|7063.63|7063.63|7062.82|7062.82|0
1639995840000|2021-12-20 10:24:00|7062.59|7062.59|7061.65|7061.65|7062.59|7062.59|7061.65|7061.65|0
1639995850000|2021-12-20 10:24:10|7061.72|7061.72|7065.83|7065.83|7066.23|7066.23|7061.72|7061.72|0
1639995860000|2021-12-20 10:24:20|7065.45|7065.45|7065.66|7065.66|7065.66|7065.66|7065.24|7065.24|0
1639995870000|2021-12-20 10:24:30|7065.43|7065.43|7065.21|7065.21|7065.43|7065.43|7064.57|7064.57|0
1639995880000|2021-12-20 10:24:40|7065.02|7065.02|7065.38|7065.38|7065.38|7065.38|7064.61|7064.61|0
1639995890000|2021-12-20 10:24:50|7065|7065|7065|7065|7065|7065|7065|7065|0
1639995900000|2021-12-20 10:25:00|7064.15|7064.15|7064.81|7064.81|7064.81|7064.81|7063.96|7063.96|0
1639995910000|2021-12-20 10:25:10|7064.92|7064.92|7064.9|7064.9|7064.92|7064.92|7064.9|7064.9|0
1639995920000|2021-12-20 10:25:20|7065.3|7065.3|7064.07|7064.07|7065.3|7065.3|7064.07|7064.07|0
1639995930000|2021-12-20 10:25:30|7063.36|7063.36|7062.22|7062.22|7063.36|7063.36|7062.22|7062.22|0
1639995940000|2021-12-20 10:25:40|7061.59|7061.59|7060.51|7060.51|7061.59|7061.59|7060.51|7060.51|0
1639995950000|2021-12-20 10:25:50|7060.72|7060.72|7060.8|7060.8|7060.8|7060.8|7060.72|7060.72|0
1639995960000|2021-12-20 10:26:00|7060.59|7060.59|7059.84|7059.84|7060.59|7060.59|7059.84|7059.84|0
1639995970000|2021-12-20 10:26:10|7059.65|7059.65|7058.71|7058.71|7059.65|7059.65|7058.71|7058.71|0
1639995980000|2021-12-20 10:26:20|7058.89|7058.89|7057.9|7057.9|7059.42|7059.42|7057.71|7057.71|0
1639995990000|2021-12-20 10:26:30|7057.99|7057.99|7057.99|7057.99|7058.37|7058.37|7057.99|7057.99|0
1639996010000|2021-12-20 10:26:50|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|0
1639996020000|2021-12-20 10:27:00|7057.51|7057.51|7057.7|7057.7|7057.7|7057.7|7057.51|7057.51|0
1639996030000|2021-12-20 10:27:10|7056.85|7056.85|7055.69|7055.69|7056.85|7056.85|7055.69|7055.69|0
1639996050000|2021-12-20 10:27:30|7055.8|7055.8|7055.23|7055.23|7055.8|7055.8|7055.23|7055.23|0
1639996060000|2021-12-20 10:27:40|7055.03|7055.03|7055.93|7055.93|7055.93|7055.93|7054.96|7054.96|0
1639996070000|2021-12-20 10:27:50|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|0
1639996080000|2021-12-20 10:28:00|7056.69|7056.69|7057.11|7057.11|7057.22|7057.22|7056.58|7056.58|0
1639996090000|2021-12-20 10:28:10|7057.21|7057.21|7057.43|7057.43|7057.43|7057.43|7057.21|7057.21|0
1639996100000|2021-12-20 10:28:20|7057.58|7057.58|7057.94|7057.94|7058|7058|7057.58|7057.58|0
1639996110000|2021-12-20 10:28:30|7057.71|7057.71|7057.41|7057.41|7057.93|7057.93|7057.41|7057.41|0
1639996120000|2021-12-20 10:28:40|7057.62|7057.62|7062.07|7062.07|7062.07|7062.07|7057.62|7057.62|0
1639996130000|2021-12-20 10:28:50|7062.49|7062.49|7064.94|7064.94|7064.94|7064.94|7062.49|7062.49|0
1639996140000|2021-12-20 10:29:00|7064.08|7064.08|7065.54|7065.54|7065.93|7065.93|7064.08|7064.08|0
1639996150000|2021-12-20 10:29:10|7065.24|7065.24|7063.17|7063.17|7065.24|7065.24|7063.17|7063.17|0
1639996160000|2021-12-20 10:29:20|7063.27|7063.27|7061.76|7061.76|7063.27|7063.27|7061.76|7061.76|0
1639996170000|2021-12-20 10:29:30|7061.9|7061.9|7061.25|7061.25|7061.9|7061.9|7061.25|7061.25|0
1639996180000|2021-12-20 10:29:40|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|0
1639996190000|2021-12-20 10:29:50|7062.1|7062.1|7062.1|7062.1|7062.1|7062.1|7062.1|7062.1|0
1639996200000|2021-12-20 10:30:00|7061.71|7061.71|7061.25|7061.25|7061.71|7061.71|7060.89|7060.89|0
1639996210000|2021-12-20 10:30:10|7060.92|7060.92|7060.92|7060.92|7060.92|7060.92|7060.92|7060.92|0
1639996220000|2021-12-20 10:30:20|7061.25|7061.25|7062.16|7062.16|7062.16|7062.16|7061.25|7061.25|0
1639996230000|2021-12-20 10:30:30|7062.25|7062.25|7062.12|7062.12|7062.25|7062.25|7062.12|7062.12|0
1639996250000|2021-12-20 10:30:50|7062.18|7062.18|7062.18|7062.18|7062.18|7062.18|7062.18|7062.18|0
1639996260000|2021-12-20 10:31:00|7061.32|7061.32|7061.32|7061.32|7061.32|7061.32|7061.32|7061.32|0
1639996270000|2021-12-20 10:31:10|7060.46|7060.46|7060.67|7060.67|7060.67|7060.67|7060.08|7060.08|0
1639996280000|2021-12-20 10:31:20|7060.34|7060.34|7058.32|7058.32|7060.34|7060.34|7058.06|7058.06|0
1639996290000|2021-12-20 10:31:30|7058.14|7058.14|7058.14|7058.14|7058.14|7058.14|7058.14|7058.14|0
1639996300000|2021-12-20 10:31:40|7058.23|7058.23|7057.99|7057.99|7058.51|7058.51|7057.99|7057.99|0
1639996310000|2021-12-20 10:31:50|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|0
1639996320000|2021-12-20 10:32:00|7056.64|7056.64|7054.72|7054.72|7056.66|7056.66|7054.72|7054.72|0
1639996330000|2021-12-20 10:32:10|7054.33|7054.33|7054.19|7054.19|7054.33|7054.33|7054.19|7054.19|0
1639996340000|2021-12-20 10:32:20|7055.1|7055.1|7055.56|7055.56|7055.56|7055.56|7055.1|7055.1|0
1639996350000|2021-12-20 10:32:30|7055.08|7055.08|7054.04|7054.04|7055.08|7055.08|7054.04|7054.04|0
1639996360000|2021-12-20 10:32:40|7054.34|7054.34|7054.34|7054.34|7054.34|7054.34|7054.34|7054.34|0
1639996370000|2021-12-20 10:32:50|7054.27|7054.27|7053.99|7053.99|7054.27|7054.27|7053.99|7053.99|0
1639996380000|2021-12-20 10:33:00|7054.3|7054.3|7053.92|7053.92|7054.3|7054.3|7053.92|7053.92|0
1639996390000|2021-12-20 10:33:10|7053.06|7053.06|7050.41|7050.41|7053.06|7053.06|7050.41|7050.41|0
1639996400000|2021-12-20 10:33:20|7050.08|7050.08|7050.65|7050.65|7050.65|7050.65|7050.08|7050.08|0
1639996410000|2021-12-20 10:33:30|7051.06|7051.06|7051.53|7051.53|7051.53|7051.53|7050.21|7050.21|0
1639996420000|2021-12-20 10:33:40|7051.72|7051.72|7052.39|7052.39|7053.25|7053.25|7051.72|7051.72|0
1639996430000|2021-12-20 10:33:50|7052.77|7052.77|7052.77|7052.77|7052.77|7052.77|7052.77|7052.77|0
1639996440000|2021-12-20 10:34:00|7052.93|7052.93|7054.64|7054.64|7054.64|7054.64|7052.93|7052.93|0
1639996460000|2021-12-20 10:34:20|7054.33|7054.33|7054.56|7054.56|7054.56|7054.56|7054.33|7054.33|0
1639996480000|2021-12-20 10:34:40|7054.75|7054.75|7054.23|7054.23|7054.75|7054.75|7054.23|7054.23|0
1639996490000|2021-12-20 10:34:50|7054.31|7054.31|7054.18|7054.18|7054.71|7054.71|7053.8|7053.8|0
1639996500000|2021-12-20 10:35:00|7054.41|7054.41|7055.26|7055.26|7055.26|7055.26|7054.41|7054.41|0
1639996510000|2021-12-20 10:35:10|7055.04|7055.04|7055.34|7055.34|7055.34|7055.34|7055.04|7055.04|0
1639996520000|2021-12-20 10:35:20|7054.88|7054.88|7051.85|7051.85|7054.88|7054.88|7051.85|7051.85|0
1639996530000|2021-12-20 10:35:30|7052.04|7052.04|7052.31|7052.31|7052.5|7052.5|7052.04|7052.04|0
1639996540000|2021-12-20 10:35:40|7052.13|7052.13|7053.3|7053.3|7053.3|7053.3|7052.13|7052.13|0
1639996550000|2021-12-20 10:35:50|7053.27|7053.27|7052.62|7052.62|7053.27|7053.27|7052.43|7052.43|0
1639996560000|2021-12-20 10:36:00|7052.52|7052.52|7050.54|7050.54|7052.52|7052.52|7050.54|7050.54|0
1639996570000|2021-12-20 10:36:10|7050.24|7050.24|7050.27|7050.27|7050.27|7050.27|7050.24|7050.24|0
1639996580000|2021-12-20 10:36:20|7050.57|7050.57|7049.87|7049.87|7050.57|7050.57|7049.31|7049.31|0
1639996590000|2021-12-20 10:36:30|7050.18|7050.18|7050.65|7050.65|7050.65|7050.65|7050.18|7050.18|0
1639996600000|2021-12-20 10:36:40|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|0
1639996610000|2021-12-20 10:36:50|7051.02|7051.02|7050.71|7050.71|7051.02|7051.02|7050.71|7050.71|0
1639996620000|2021-12-20 10:37:00|7050.55|7050.55|7048.72|7048.72|7050.55|7050.55|7048.72|7048.72|0
1639996630000|2021-12-20 10:37:10|7049.58|7049.58|7046.28|7046.28|7049.58|7049.58|7045.68|7045.68|0
1639996640000|2021-12-20 10:37:20|7046.89|7046.89|7045.33|7045.33|7046.89|7046.89|7045.33|7045.33|0
1639996650000|2021-12-20 10:37:30|7045.21|7045.21|7045.82|7045.82|7045.82|7045.82|7045.21|7045.21|0
1639996660000|2021-12-20 10:37:40|7045.49|7045.49|7046.99|7046.99|7047.21|7047.21|7045.49|7045.49|0
1639996670000|2021-12-20 10:37:50|7047.45|7047.45|7046.76|7046.76|7047.45|7047.45|7046.76|7046.76|0
1639996680000|2021-12-20 10:38:00|7046.96|7046.96|7046.81|7046.81|7047.04|7047.04|7046.81|7046.81|0
1639996690000|2021-12-20 10:38:10|7046.6|7046.6|7046.6|7046.6|7046.6|7046.6|7046.6|7046.6|0
1639996700000|2021-12-20 10:38:20|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|0
1639996710000|2021-12-20 10:38:30|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|0
1639996720000|2021-12-20 10:38:40|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|0
1639996730000|2021-12-20 10:38:50|7045.75|7045.75|7045.38|7045.38|7046.04|7046.04|7045.38|7045.38|0
1639996740000|2021-12-20 10:39:00|7044.48|7044.48|7043.15|7043.15|7044.48|7044.48|7042.46|7042.46|0
1639996750000|2021-12-20 10:39:10|7043|7043|7042.42|7042.42|7043|7043|7042.42|7042.42|0
1639996760000|2021-12-20 10:39:20|7042.81|7042.81|7042.81|7042.81|7042.81|7042.81|7042.81|7042.81|0
1639996770000|2021-12-20 10:39:30|7043.18|7043.18|7044.68|7044.68|7044.68|7044.68|7043.18|7043.18|0
1639996780000|2021-12-20 10:39:40|7044.79|7044.79|7044.98|7044.98|7045.08|7045.08|7044.79|7044.79|0
1639996790000|2021-12-20 10:39:50|7044.89|7044.89|7045.19|7045.19|7045.19|7045.19|7044.59|7044.59|0
1639996800000|2021-12-20 10:40:00|7045.49|7045.49|7045.74|7045.74|7045.74|7045.74|7045.49|7045.49|0
1639996810000|2021-12-20 10:40:10|7045.36|7045.36|7045.27|7045.27|7045.46|7045.46|7045.27|7045.27|0
1639996820000|2021-12-20 10:40:20|7046.13|7046.13|7045.75|7045.75|7046.13|7046.13|7045.75|7045.75|0
1639996830000|2021-12-20 10:40:30|7045.84|7045.84|7045.94|7045.94|7045.94|7045.94|7045.75|7045.75|0
1639996840000|2021-12-20 10:40:40|7046|7046|7046.13|7046.13|7046.13|7046.13|7046|7046|0
1639996850000|2021-12-20 10:40:50|7046|7046|7045.78|7045.78|7046|7046|7045.78|7045.78|0
1639996860000|2021-12-20 10:41:00|7045.65|7045.65|7046.74|7046.74|7046.74|7046.74|7045.65|7045.65|0
1639996870000|2021-12-20 10:41:10|7046.93|7046.93|7046.06|7046.06|7046.93|7046.93|7046.06|7046.06|0
1639996880000|2021-12-20 10:41:20|7046.91|7046.91|7047.86|7047.86|7047.86|7047.86|7046.91|7046.91|0
1639996890000|2021-12-20 10:41:30|7047.99|7047.99|7047.85|7047.85|7048.22|7048.22|7047.85|7047.85|0
1639996920000|2021-12-20 10:42:00|7047.66|7047.66|7048.69|7048.69|7049.35|7049.35|7047.66|7047.66|0
1639996930000|2021-12-20 10:42:10|7048.48|7048.48|7048.78|7048.78|7048.78|7048.78|7048.48|7048.48|0
1639996940000|2021-12-20 10:42:20|7049.08|7049.08|7049.72|7049.72|7049.72|7049.72|7048.23|7048.23|0
1639996950000|2021-12-20 10:42:30|7049.63|7049.63|7052.03|7052.03|7052.89|7052.89|7049.63|7049.63|0
1639996960000|2021-12-20 10:42:40|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|0
1639996970000|2021-12-20 10:42:50|7051.87|7051.87|7052.34|7052.34|7052.34|7052.34|7051.87|7051.87|0
1639996980000|2021-12-20 10:43:00|7052.45|7052.45|7052.53|7052.53|7052.53|7052.53|7051.55|7051.55|0
1639996990000|2021-12-20 10:43:10|7052.33|7052.33|7053.88|7053.88|7053.88|7053.88|7052.33|7052.33|0
1639997000000|2021-12-20 10:43:20|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|0
1639997020000|2021-12-20 10:43:40|7055.19|7055.19|7054.85|7054.85|7055.19|7055.19|7054.85|7054.85|0
1639997030000|2021-12-20 10:43:50|7054.66|7054.66|7054.41|7054.41|7054.66|7054.66|7054.41|7054.41|0
1639997040000|2021-12-20 10:44:00|7053.37|7053.37|7050.88|7050.88|7053.37|7053.37|7050.88|7050.88|0
1639997050000|2021-12-20 10:44:10|7050.77|7050.77|7046.68|7046.68|7050.77|7050.77|7046.59|7046.59|0
1639997060000|2021-12-20 10:44:20|7046.57|7046.57|7048.7|7048.7|7048.74|7048.74|7046.57|7046.57|0
1639997070000|2021-12-20 10:44:30|7048.77|7048.77|7048.49|7048.49|7048.77|7048.77|7047.91|7047.91|0
1639997080000|2021-12-20 10:44:40|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|0
1639997090000|2021-12-20 10:44:50|7048.06|7048.06|7045.16|7045.16|7048.25|7048.25|7045.16|7045.16|0
1639997100000|2021-12-20 10:45:00|7044.83|7044.83|7043.96|7043.96|7044.83|7044.83|7043.96|7043.96|0
1639997110000|2021-12-20 10:45:10|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|0
1639997130000|2021-12-20 10:45:30|7043.55|7043.55|7042.69|7042.69|7043.55|7043.55|7042.69|7042.69|0
1639997140000|2021-12-20 10:45:40|7042.39|7042.39|7042.39|7042.39|7042.39|7042.39|7042.39|7042.39|0
1639997150000|2021-12-20 10:45:50|7042|7042|7040.95|7040.95|7042|7042|7040.95|7040.95|0
1639997160000|2021-12-20 10:46:00|7040.84|7040.84|7040.24|7040.24|7040.84|7040.84|7040.24|7040.24|0
1639997200000|2021-12-20 10:46:40|7040.27|7040.27|7042.24|7042.24|7042.24|7042.24|7040.27|7040.27|0
1639997210000|2021-12-20 10:46:50|7042.81|7042.81|7042.86|7042.86|7042.86|7042.86|7042.81|7042.81|0
1639997220000|2021-12-20 10:47:00|7042.68|7042.68|7042.98|7042.98|7042.98|7042.98|7042.68|7042.68|0
1639997230000|2021-12-20 10:47:10|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|0
1639997240000|2021-12-20 10:47:20|7042.99|7042.99|7042.95|7042.95|7042.99|7042.99|7042.81|7042.81|0
1639997250000|2021-12-20 10:47:30|7042.35|7042.35|7042.42|7042.42|7042.42|7042.42|7042.35|7042.35|0
1639997260000|2021-12-20 10:47:40|7041.82|7041.82|7041.15|7041.15|7041.82|7041.82|7041.15|7041.15|0
1639997280000|2021-12-20 10:48:00|7040.77|7040.77|7041.08|7041.08|7041.08|7041.08|7040.54|7040.54|0
1639997290000|2021-12-20 10:48:10|7041.19|7041.19|7041.11|7041.11|7041.19|7041.19|7041.11|7041.11|0
1639997300000|2021-12-20 10:48:20|7040.92|7040.92|7038.3|7038.3|7040.92|7040.92|7038.25|7038.25|0
1639997310000|2021-12-20 10:48:30|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|0
1639997320000|2021-12-20 10:48:40|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|0
1639997330000|2021-12-20 10:48:50|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|0
1639997340000|2021-12-20 10:49:00|7037.47|7037.47|7037.35|7037.35|7037.47|7037.47|7037.27|7037.27|0
1639997350000|2021-12-20 10:49:10|7037.01|7037.01|7037.01|7037.01|7037.01|7037.01|7037.01|7037.01|0
1639997360000|2021-12-20 10:49:20|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|0
1639997370000|2021-12-20 10:49:30|7037.31|7037.31|7038.26|7038.26|7038.26|7038.26|7037.31|7037.31|0
1639997380000|2021-12-20 10:49:40|7037.98|7037.98|7040.78|7040.78|7041.63|7041.63|7037.98|7037.98|0
1639997390000|2021-12-20 10:49:50|7040.46|7040.46|7041.38|7041.38|7041.38|7041.38|7040.46|7040.46|0
1639997400000|2021-12-20 10:50:00|7041.57|7041.57|7044.29|7044.29|7044.29|7044.29|7041.53|7041.53|0
1639997410000|2021-12-20 10:50:10|7044.67|7044.67|7044.91|7044.91|7044.91|7044.91|7044.67|7044.67|0
1639997420000|2021-12-20 10:50:20|7045.02|7045.02|7044.64|7044.64|7046.08|7046.08|7044.64|7044.64|0
1639997430000|2021-12-20 10:50:30|7044.41|7044.41|7044.41|7044.41|7044.41|7044.41|7044.41|7044.41|0
1639997440000|2021-12-20 10:50:40|7044.13|7044.13|7043.82|7043.82|7044.13|7044.13|7043.82|7043.82|0
1639997450000|2021-12-20 10:50:50|7044.2|7044.2|7044.17|7044.17|7044.2|7044.2|7044.17|7044.17|0
1639997460000|2021-12-20 10:51:00|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|0
1639997480000|2021-12-20 10:51:20|7044.18|7044.18|7044.18|7044.18|7044.18|7044.18|7044.18|7044.18|0
1639997490000|2021-12-20 10:51:30|7043.42|7043.42|7041.51|7041.51|7043.42|7043.42|7041.23|7041.23|0
1639997500000|2021-12-20 10:51:40|7041.35|7041.35|7041.07|7041.07|7041.35|7041.35|7041.07|7041.07|0
1639997510000|2021-12-20 10:51:50|7040.98|7040.98|7040.61|7040.61|7041.07|7041.07|7040.61|7040.61|0
1639997520000|2021-12-20 10:52:00|7040.22|7040.22|7038.38|7038.38|7040.22|7040.22|7038.38|7038.38|0
1639997530000|2021-12-20 10:52:10|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|0
1639997540000|2021-12-20 10:52:20|7038.69|7038.69|7039.44|7039.44|7039.44|7039.44|7038.69|7038.69|0
1639997550000|2021-12-20 10:52:30|7039.63|7039.63|7040.48|7040.48|7040.48|7040.48|7039.63|7039.63|0
1639997570000|2021-12-20 10:52:50|7041.34|7041.34|7041.94|7041.94|7041.94|7041.94|7041.34|7041.34|0
1639997590000|2021-12-20 10:53:10|7041.87|7041.87|7042.05|7042.05|7042.05|7042.05|7041.87|7041.87|0
1639997610000|2021-12-20 10:53:30|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|0
1639997620000|2021-12-20 10:53:40|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|0
1639997630000|2021-12-20 10:53:50|7041.19|7041.19|7040.18|7040.18|7041.19|7041.19|7040.18|7040.18|0
1639997640000|2021-12-20 10:54:00|7040.1|7040.1|7039.38|7039.38|7040.1|7040.1|7039.38|7039.38|0
1639997650000|2021-12-20 10:54:10|7039.58|7039.58|7037.35|7037.35|7039.92|7039.92|7037.35|7037.35|0
1639997660000|2021-12-20 10:54:20|7037.44|7037.44|7037.48|7037.48|7037.48|7037.48|7037.44|7037.44|0
1639997670000|2021-12-20 10:54:30|7037.69|7037.69|7037.97|7037.97|7037.97|7037.97|7037.69|7037.69|0
1639997680000|2021-12-20 10:54:40|7038.21|7038.21|7039.92|7039.92|7039.92|7039.92|7038.21|7038.21|0
1639997690000|2021-12-20 10:54:50|7039.58|7039.58|7040.94|7040.94|7040.94|7040.94|7039.58|7039.58|0
1639997700000|2021-12-20 10:55:00|7041.19|7041.19|7042.65|7042.65|7042.65|7042.65|7041.19|7041.19|0
1639997710000|2021-12-20 10:55:10|7042.83|7042.83|7043.7|7043.7|7043.7|7043.7|7042.83|7042.83|0
1639997720000|2021-12-20 10:55:20|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|0
1639997730000|2021-12-20 10:55:30|7046.97|7046.97|7046.17|7046.17|7046.97|7046.97|7046.17|7046.17|0
1639997740000|2021-12-20 10:55:40|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|0
1639997750000|2021-12-20 10:55:50|7046.38|7046.38|7046.16|7046.16|7046.38|7046.38|7046.16|7046.16|0
1639997770000|2021-12-20 10:56:10|7046.72|7046.72|7047.58|7047.58|7047.58|7047.58|7046.72|7046.72|0
1639997780000|2021-12-20 10:56:20|7048.21|7048.21|7048.21|7048.21|7048.21|7048.21|7048.21|7048.21|0
1639997790000|2021-12-20 10:56:30|7048.43|7048.43|7048.43|7048.43|7048.43|7048.43|7048.43|7048.43|0
1639997800000|2021-12-20 10:56:40|7047.57|7047.57|7046.53|7046.53|7047.57|7047.57|7046.53|7046.53|0
1639997810000|2021-12-20 10:56:50|7047.38|7047.38|7047.38|7047.38|7047.38|7047.38|7047.38|7047.38|0
1639997820000|2021-12-20 10:57:00|7047.5|7047.5|7047.88|7047.88|7047.88|7047.88|7047.5|7047.5|0
1639997830000|2021-12-20 10:57:10|7047.02|7047.02|7045.17|7045.17|7047.02|7047.02|7045.17|7045.17|0
1639997840000|2021-12-20 10:57:20|7046.03|7046.03|7046.09|7046.09|7046.09|7046.09|7046.03|7046.03|0
1639997860000|2021-12-20 10:57:40|7046.2|7046.2|7044.52|7044.52|7046.2|7046.2|7044.52|7044.52|0
1639997870000|2021-12-20 10:57:50|7042.81|7042.81|7040.8|7040.8|7042.81|7042.81|7040.8|7040.8|0
1639997880000|2021-12-20 10:58:00|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|0
1639997890000|2021-12-20 10:58:10|7040.34|7040.34|7040.34|7040.34|7040.34|7040.34|7040.34|7040.34|0
1639997900000|2021-12-20 10:58:20|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|0
1639997920000|2021-12-20 10:58:40|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|0
1639997930000|2021-12-20 10:58:50|7039.3|7039.3|7039.68|7039.68|7039.68|7039.68|7039.3|7039.3|0
1639997940000|2021-12-20 10:59:00|7039.91|7039.91|7042.3|7042.3|7042.3|7042.3|7039.91|7039.91|0
1639997950000|2021-12-20 10:59:10|7042.17|7042.17|7042.17|7042.17|7042.36|7042.36|7042.17|7042.17|0
1639997960000|2021-12-20 10:59:20|7042.32|7042.32|7042.13|7042.13|7042.32|7042.32|7042.13|7042.13|0
1639997970000|2021-12-20 10:59:30|7042.39|7042.39|7043.16|7043.16|7043.3|7043.3|7042.36|7042.36|0
1639997980000|2021-12-20 10:59:40|7042.59|7042.59|7043.06|7043.06|7043.06|7043.06|7042.59|7042.59|0
1639997990000|2021-12-20 10:59:50|7042.49|7042.49|7042.2|7042.2|7042.49|7042.49|7042.2|7042.2|0
1639998000000|2021-12-20 11:00:00|7041.9|7041.9|7042.3|7042.3|7042.3|7042.3|7041.84|7041.84|0
1639998010000|2021-12-20 11:00:10|7042.22|7042.22|7042.43|7042.43|7042.81|7042.81|7041.75|7041.75|0
1639998030000|2021-12-20 11:00:30|7042.2|7042.2|7041.06|7041.06|7042.2|7042.2|7041.06|7041.06|0
1639998040000|2021-12-20 11:00:40|7040.21|7040.21|7040.04|7040.04|7040.21|7040.21|7040.04|7040.04|0
1639998050000|2021-12-20 11:00:50|7039.18|7039.18|7039.18|7039.18|7039.18|7039.18|7039.18|7039.18|0
1639998060000|2021-12-20 11:01:00|7038.33|7038.33|7037.97|7037.97|7038.33|7038.33|7037.97|7037.97|0
1639998070000|2021-12-20 11:01:10|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|0
1639998080000|2021-12-20 11:01:20|7037.14|7037.14|7037.2|7037.2|7037.2|7037.2|7037.14|7037.14|0
1639998090000|2021-12-20 11:01:30|7037.21|7037.21|7037.02|7037.02|7037.21|7037.21|7037.02|7037.02|0
1639998100000|2021-12-20 11:01:40|7036.8|7036.8|7036.69|7036.69|7036.8|7036.8|7036.69|7036.69|0
1639998110000|2021-12-20 11:01:50|7036.84|7036.84|7036.61|7036.61|7036.84|7036.84|7036.61|7036.61|0
1639998120000|2021-12-20 11:02:00|7036.55|7036.55|7035.61|7035.61|7036.55|7036.55|7035.61|7035.61|0
1639998140000|2021-12-20 11:02:20|7035.27|7035.27|7035.94|7035.94|7036.13|7036.13|7035.27|7035.27|0
1639998150000|2021-12-20 11:02:30|7035.81|7035.81|7034.98|7034.98|7035.84|7035.84|7034.98|7034.98|0
1639998160000|2021-12-20 11:02:40|7034.57|7034.57|7035.05|7035.05|7035.42|7035.42|7034.57|7034.57|0
1639998180000|2021-12-20 11:03:00|7034.86|7034.86|7035.91|7035.91|7035.91|7035.91|7034.86|7034.86|0
1639998190000|2021-12-20 11:03:10|7036.37|7036.37|7036.37|7036.37|7036.37|7036.37|7036.37|7036.37|0
1639998200000|2021-12-20 11:03:20|7036.29|7036.29|7036.22|7036.22|7036.29|7036.29|7036.22|7036.22|0
1639998210000|2021-12-20 11:03:30|7036.03|7036.03|7035.35|7035.35|7036.03|7036.03|7035.35|7035.35|0
1639998220000|2021-12-20 11:03:40|7035.54|7035.54|7035.43|7035.43|7035.54|7035.54|7035.43|7035.43|0
1639998230000|2021-12-20 11:03:50|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|0
1639998250000|2021-12-20 11:04:10|7034.88|7034.88|7034.58|7034.58|7034.88|7034.88|7034.58|7034.58|0
1639998260000|2021-12-20 11:04:20|7034.47|7034.47|7034.59|7034.59|7034.67|7034.67|7034.41|7034.41|0
1639998270000|2021-12-20 11:04:30|7033.76|7033.76|7032.56|7032.56|7033.76|7033.76|7032.56|7032.56|0
1639998280000|2021-12-20 11:04:40|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|0
1639998290000|2021-12-20 11:04:50|7032.19|7032.19|7031.97|7031.97|7032.27|7032.27|7031.97|7031.97|0
1639998300000|2021-12-20 11:05:00|7031.4|7031.4|7030.82|7030.82|7031.4|7031.4|7030.55|7030.55|0
1639998310000|2021-12-20 11:05:10|7030.73|7030.73|7030.82|7030.82|7030.82|7030.82|7030.62|7030.62|0
1639998320000|2021-12-20 11:05:20|7030.51|7030.51|7028.94|7028.94|7030.51|7030.51|7028.94|7028.94|0
1639998330000|2021-12-20 11:05:30|7028.99|7028.99|7026.2|7026.2|7028.99|7028.99|7026.2|7026.2|0
1639998340000|2021-12-20 11:05:40|7026.16|7026.16|7025.56|7025.56|7026.16|7026.16|7025.56|7025.56|0
1639998350000|2021-12-20 11:05:50|7025.65|7025.65|7026.13|7026.13|7026.13|7026.13|7025.65|7025.65|0
1639998360000|2021-12-20 11:06:00|7024.41|7024.41|7025.27|7025.27|7025.27|7025.27|7024.41|7024.41|0
1639998400000|2021-12-20 11:06:40|7025.46|7025.46|7025.41|7025.41|7025.46|7025.46|7025.33|7025.33|0
1639998410000|2021-12-20 11:06:50|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|0
1639998420000|2021-12-20 11:07:00|7025.76|7025.76|7025.85|7025.85|7025.85|7025.85|7025.76|7025.76|0
1639998430000|2021-12-20 11:07:10|7026.11|7026.11|7026.3|7026.3|7026.3|7026.3|7026.11|7026.11|0
1639998440000|2021-12-20 11:07:20|7025.97|7025.97|7026.05|7026.05|7026.05|7026.05|7025.97|7025.97|0
1639998450000|2021-12-20 11:07:30|7025.99|7025.99|7026.05|7026.05|7026.14|7026.14|7025.99|7025.99|0
1639998460000|2021-12-20 11:07:40|7026.14|7026.14|7026.49|7026.49|7026.49|7026.49|7026.14|7026.14|0
1639998470000|2021-12-20 11:07:50|7026.77|7026.77|7026.87|7026.87|7026.87|7026.87|7026.77|7026.77|0
1639998480000|2021-12-20 11:08:00|7026.01|7026.01|7026.01|7026.01|7026.01|7026.01|7026.01|7026.01|0
1639998490000|2021-12-20 11:08:10|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|0
1639998500000|2021-12-20 11:08:20|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|0
1639998510000|2021-12-20 11:08:30|7026.42|7026.42|7026.42|7026.42|7026.42|7026.42|7026.42|7026.42|0
1639998520000|2021-12-20 11:08:40|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|0
1639998540000|2021-12-20 11:09:00|7026.23|7026.23|7024.62|7024.62|7026.23|7026.23|7024.52|7024.52|0
1639998560000|2021-12-20 11:09:20|7024.49|7024.49|7023.79|7023.79|7024.49|7024.49|7023.79|7023.79|0
1639998570000|2021-12-20 11:09:30|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|0
1639998580000|2021-12-20 11:09:40|7023.95|7023.95|7024.96|7024.96|7024.96|7024.96|7023.95|7023.95|0
1639998590000|2021-12-20 11:09:50|7025.19|7025.19|7024.86|7024.86|7025.19|7025.19|7024.86|7024.86|0
1639998600000|2021-12-20 11:10:00|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|0
1639998610000|2021-12-20 11:10:10|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|0
1639998620000|2021-12-20 11:10:20|7024.83|7024.83|7024.79|7024.79|7024.83|7024.83|7024.42|7024.42|0
1639998630000|2021-12-20 11:10:30|7025.4|7025.4|7026.03|7026.03|7026.25|7026.25|7025.4|7025.4|0
1639998640000|2021-12-20 11:10:40|7025.17|7025.17|7025.11|7025.11|7025.17|7025.17|7025.11|7025.11|0
1639998650000|2021-12-20 11:10:50|7025.3|7025.3|7025.07|7025.07|7025.3|7025.3|7025.07|7025.07|0
1639998660000|2021-12-20 11:11:00|7024.94|7024.94|7023.95|7023.95|7024.94|7024.94|7023.95|7023.95|0
1639998670000|2021-12-20 11:11:10|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|0
1639998680000|2021-12-20 11:11:20|7025.31|7025.31|7025.92|7025.92|7025.92|7025.92|7025.31|7025.31|0
1639998690000|2021-12-20 11:11:30|7025.73|7025.73|7026.2|7026.2|7026.2|7026.2|7025.54|7025.54|0
1639998700000|2021-12-20 11:11:40|7027.06|7027.06|7029.26|7029.26|7029.26|7029.26|7027.06|7027.06|0
1639998710000|2021-12-20 11:11:50|7029.32|7029.32|7030.87|7030.87|7030.87|7030.87|7029.32|7029.32|0
1639998730000|2021-12-20 11:12:10|7031.65|7031.65|7032.11|7032.11|7032.11|7032.11|7031.65|7031.65|0
1639998740000|2021-12-20 11:12:20|7032.56|7032.56|7032.52|7032.52|7032.63|7032.63|7032.52|7032.52|0
1639998750000|2021-12-20 11:12:30|7032.75|7032.75|7033.39|7033.39|7033.39|7033.39|7032.75|7032.75|0
1639998760000|2021-12-20 11:12:40|7034.23|7034.23|7034.52|7034.52|7034.52|7034.52|7034.23|7034.23|0
1639998780000|2021-12-20 11:13:00|7032.81|7032.81|7034.53|7034.53|7034.53|7034.53|7032.81|7032.81|0
1639998790000|2021-12-20 11:13:10|7034.6|7034.6|7034.69|7034.69|7034.69|7034.69|7034.53|7034.53|0
1639998800000|2021-12-20 11:13:20|7034.72|7034.72|7034.9|7034.9|7035.36|7035.36|7034.72|7034.72|0
1639998810000|2021-12-20 11:13:30|7035.01|7035.01|7034.08|7034.08|7035.01|7035.01|7033.93|7033.93|0
1639998830000|2021-12-20 11:13:50|7034.16|7034.16|7034.41|7034.41|7034.41|7034.41|7034.16|7034.16|0
1639998860000|2021-12-20 11:14:20|7034.49|7034.49|7033.16|7033.16|7034.87|7034.87|7033.16|7033.16|0
1639998870000|2021-12-20 11:14:30|7034.87|7034.87|7032.91|7032.91|7035.47|7035.47|7032.05|7032.05|0
1639998900000|2021-12-20 11:15:00|7032.81|7032.81|7032.02|7032.02|7032.81|7032.81|7032.02|7032.02|0
1639998910000|2021-12-20 11:15:10|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|0
1639998920000|2021-12-20 11:15:20|7031.49|7031.49|7030.64|7030.64|7031.49|7031.49|7030.64|7030.64|0
1639998930000|2021-12-20 11:15:30|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|0
1639998950000|2021-12-20 11:15:50|7030.06|7030.06|7030.04|7030.04|7030.53|7030.53|7030.04|7030.04|0
1639998960000|2021-12-20 11:16:00|7029.97|7029.97|7030.9|7030.9|7030.96|7030.96|7029.77|7029.77|0
1639998970000|2021-12-20 11:16:10|7031.08|7031.08|7031.71|7031.71|7031.71|7031.71|7031.08|7031.08|0
1639998980000|2021-12-20 11:16:20|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|0
1639998990000|2021-12-20 11:16:30|7032.1|7032.1|7032.25|7032.25|7032.41|7032.41|7032.1|7032.1|0
1639999000000|2021-12-20 11:16:40|7032.51|7032.51|7033.7|7033.7|7033.7|7033.7|7032.51|7032.51|0
1639999010000|2021-12-20 11:16:50|7033.77|7033.77|7033.61|7033.61|7033.77|7033.77|7033.58|7033.58|0
1639999020000|2021-12-20 11:17:00|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|0
1639999030000|2021-12-20 11:17:10|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|0
1639999050000|2021-12-20 11:17:30|7031.23|7031.23|7029.73|7029.73|7031.42|7031.42|7029.73|7029.73|0
1639999060000|2021-12-20 11:17:40|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|0
1639999070000|2021-12-20 11:17:50|7029.04|7029.04|7028.86|7028.86|7029.12|7029.12|7028.86|7028.86|0
1639999080000|2021-12-20 11:18:00|7029.09|7029.09|7027.69|7027.69|7029.09|7029.09|7027.65|7027.65|0
1639999090000|2021-12-20 11:18:10|7027.88|7027.88|7028.26|7028.26|7028.26|7028.26|7027.88|7027.88|0
1639999100000|2021-12-20 11:18:20|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|0
1639999110000|2021-12-20 11:18:30|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|0
1639999120000|2021-12-20 11:18:40|7028.22|7028.22|7028.29|7028.29|7028.6|7028.6|7028.22|7028.22|0
1639999130000|2021-12-20 11:18:50|7028.45|7028.45|7028.75|7028.75|7028.83|7028.83|7028.45|7028.45|0
1639999140000|2021-12-20 11:19:00|7028.67|7028.67|7028.43|7028.43|7028.67|7028.67|7028.36|7028.36|0
1639999150000|2021-12-20 11:19:10|7028.2|7028.2|7028.15|7028.15|7028.2|7028.2|7028.15|7028.15|0
1639999160000|2021-12-20 11:19:20|7028.68|7028.68|7028.75|7028.75|7028.75|7028.75|7028.68|7028.68|0
1639999170000|2021-12-20 11:19:30|7028.7|7028.7|7028.86|7028.86|7028.86|7028.86|7028.7|7028.7|0
1639999180000|2021-12-20 11:19:40|7028.29|7028.29|7028.29|7028.29|7028.29|7028.29|7028.29|7028.29|0
1639999190000|2021-12-20 11:19:50|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|0
1639999200000|2021-12-20 11:20:00|7027.94|7027.94|7027.66|7027.66|7027.94|7027.94|7027.66|7027.66|0
1639999210000|2021-12-20 11:20:10|7029.38|7029.38|7030.02|7030.02|7030.02|7030.02|7029.38|7029.38|0
1639999220000|2021-12-20 11:20:20|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|0
1639999230000|2021-12-20 11:20:30|7029.85|7029.85|7031.32|7031.32|7031.32|7031.32|7029.85|7029.85|0
1639999240000|2021-12-20 11:20:40|7031.92|7031.92|7031.73|7031.73|7031.92|7031.92|7031.73|7031.73|0
1639999260000|2021-12-20 11:21:00|7031.63|7031.63|7030.78|7030.78|7031.63|7031.63|7030.78|7030.78|0
1639999270000|2021-12-20 11:21:10|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|0
1639999280000|2021-12-20 11:21:20|7030.51|7030.51|7030.2|7030.2|7030.51|7030.51|7030.2|7030.2|0
1639999290000|2021-12-20 11:21:30|7030.5|7030.5|7030.5|7030.5|7030.5|7030.5|7030.5|7030.5|0
1639999310000|2021-12-20 11:21:50|7030.31|7030.31|7030.36|7030.36|7030.4|7030.4|7030.31|7030.31|0
1639999320000|2021-12-20 11:22:00|7030.69|7030.69|7031.07|7031.07|7031.07|7031.07|7030.69|7030.69|0
1639999330000|2021-12-20 11:22:10|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|0
1639999340000|2021-12-20 11:22:20|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|0
1639999350000|2021-12-20 11:22:30|7031.74|7031.74|7031.63|7031.63|7031.81|7031.81|7031.63|7031.63|0
1639999360000|2021-12-20 11:22:40|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|0
1639999370000|2021-12-20 11:22:50|7031.97|7031.97|7031.71|7031.71|7031.97|7031.97|7031.71|7031.71|0
1639999380000|2021-12-20 11:23:00|7031.63|7031.63|7031.63|7031.63|7031.74|7031.74|7031.63|7031.63|0
1639999390000|2021-12-20 11:23:10|7031.72|7031.72|7031.91|7031.91|7031.91|7031.91|7031.72|7031.72|0
1639999420000|2021-12-20 11:23:40|7031.98|7031.98|7032.06|7032.06|7032.06|7032.06|7031.98|7031.98|0
1639999430000|2021-12-20 11:23:50|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|0
1639999440000|2021-12-20 11:24:00|7030.44|7030.44|7031.3|7031.3|7031.3|7031.3|7030.44|7030.44|0
1639999460000|2021-12-20 11:24:20|7031.39|7031.39|7031.7|7031.7|7031.7|7031.7|7031.39|7031.39|0
1639999470000|2021-12-20 11:24:30|7031.32|7031.32|7031.17|7031.17|7031.32|7031.32|7031.17|7031.17|0
1639999480000|2021-12-20 11:24:40|7030.85|7030.85|7030.74|7030.74|7030.85|7030.85|7030.74|7030.74|0
1639999490000|2021-12-20 11:24:50|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|0
1639999510000|2021-12-20 11:25:10|7030.72|7030.72|7031.21|7031.21|7031.21|7031.21|7030.72|7030.72|0
1639999520000|2021-12-20 11:25:20|7031.39|7031.39|7031.14|7031.14|7031.39|7031.39|7030.98|7030.98|0
1639999530000|2021-12-20 11:25:30|7030.99|7030.99|7030.91|7030.91|7030.99|7030.99|7030.75|7030.75|0
1639999540000|2021-12-20 11:25:40|7030.81|7030.81|7030.89|7030.89|7030.89|7030.89|7030.81|7030.81|0
1639999550000|2021-12-20 11:25:50|7030.29|7030.29|7029.99|7029.99|7030.29|7030.29|7029.99|7029.99|0
1639999560000|2021-12-20 11:26:00|7029.61|7029.61|7028.75|7028.75|7029.61|7029.61|7028.75|7028.75|0
1639999570000|2021-12-20 11:26:10|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|0
1639999590000|2021-12-20 11:26:30|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|0
1639999600000|2021-12-20 11:26:40|7028.18|7028.18|7027.9|7027.9|7028.18|7028.18|7027.9|7027.9|0
1639999610000|2021-12-20 11:26:50|7027.6|7027.6|7025.76|7025.76|7027.6|7027.6|7025.76|7025.76|0
1639999620000|2021-12-20 11:27:00|7025.65|7025.65|7027.57|7027.57|7027.69|7027.69|7025.32|7025.32|0
1639999630000|2021-12-20 11:27:10|7027.52|7027.52|7027.67|7027.67|7027.9|7027.9|7027.52|7027.52|0
1639999640000|2021-12-20 11:27:20|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|0
1639999650000|2021-12-20 11:27:30|7027.67|7027.67|7026.36|7026.36|7027.67|7027.67|7026.36|7026.36|0
1639999660000|2021-12-20 11:27:40|7026.05|7026.05|7025.98|7025.98|7026.05|7026.05|7025.89|7025.89|0
1639999670000|2021-12-20 11:27:50|7025.65|7025.65|7025.71|7025.71|7025.71|7025.71|7025.65|7025.65|0
1639999680000|2021-12-20 11:28:00|7025.9|7025.9|7021.26|7021.26|7025.9|7025.9|7021.26|7021.26|0
1639999690000|2021-12-20 11:28:10|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|0
1639999700000|2021-12-20 11:28:20|7021.12|7021.12|7021.26|7021.26|7021.26|7021.26|7021.07|7021.07|0
1639999710000|2021-12-20 11:28:30|7021.07|7021.07|7021.13|7021.13|7021.23|7021.23|7021.07|7021.07|0
1639999720000|2021-12-20 11:28:40|7021.19|7021.19|7020.8|7020.8|7021.19|7021.19|7020.33|7020.33|0
1639999730000|2021-12-20 11:28:50|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|0
1639999740000|2021-12-20 11:29:00|7020.65|7020.65|7019.79|7019.79|7020.65|7020.65|7019.79|7019.79|0
1639999750000|2021-12-20 11:29:10|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|0
1639999760000|2021-12-20 11:29:20|7018.78|7018.78|7018.97|7018.97|7018.97|7018.97|7018.78|7018.78|0
1639999770000|2021-12-20 11:29:30|7019.04|7019.04|7020.03|7020.03|7020.03|7020.03|7019.04|7019.04|0
1639999780000|2021-12-20 11:29:40|7019.2|7019.2|7018.22|7018.22|7019.2|7019.2|7018.22|7018.22|0
1639999790000|2021-12-20 11:29:50|7018.41|7018.41|7019.31|7019.31|7019.31|7019.31|7018.41|7018.41|0
1639999800000|2021-12-20 11:30:00|7020.16|7020.16|7020.71|7020.71|7020.82|7020.82|7019.96|7019.96|0
1639999810000|2021-12-20 11:30:10|7021.31|7021.31|7021.82|7021.82|7021.82|7021.82|7021.31|7021.31|0
1639999820000|2021-12-20 11:30:20|7023.03|7023.03|7023.03|7023.03|7023.03|7023.03|7023.03|7023.03|0
1639999830000|2021-12-20 11:30:30|7022.8|7022.8|7022.71|7022.71|7022.8|7022.8|7022.71|7022.71|0
1639999840000|2021-12-20 11:30:40|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|0
1639999850000|2021-12-20 11:30:50|7022.65|7022.65|7023.22|7023.22|7023.22|7023.22|7022.65|7022.65|0
1639999870000|2021-12-20 11:31:10|7023.32|7023.32|7023.51|7023.51|7023.58|7023.58|7023.27|7023.27|0
1639999880000|2021-12-20 11:31:20|7024.11|7024.11|7024.21|7024.21|7024.21|7024.21|7023.92|7023.92|0
1639999900000|2021-12-20 11:31:40|7024.68|7024.68|7026.22|7026.22|7026.41|7026.41|7024.68|7024.68|0
1639999910000|2021-12-20 11:31:50|7026.41|7026.41|7026.72|7026.72|7026.72|7026.72|7026.41|7026.41|0
1639999920000|2021-12-20 11:32:00|7026.89|7026.89|7029.21|7029.21|7029.21|7029.21|7026.89|7026.89|0
1639999930000|2021-12-20 11:32:10|7029.3|7029.3|7035.31|7035.31|7035.31|7035.31|7029.3|7029.3|0
1639999940000|2021-12-20 11:32:20|7035.39|7035.39|7035.42|7035.42|7035.68|7035.68|7034.99|7034.99|0
1639999950000|2021-12-20 11:32:30|7035.55|7035.55|7036.92|7036.92|7036.92|7036.92|7035.55|7035.55|0
1639999960000|2021-12-20 11:32:40|7037.3|7037.3|7037.34|7037.34|7037.34|7037.34|7037.3|7037.3|0
1639999970000|2021-12-20 11:32:50|7037.37|7037.37|7036.22|7036.22|7037.66|7037.66|7036.22|7036.22|0
1639999980000|2021-12-20 11:33:00|7035.36|7035.36|7035.39|7035.39|7035.39|7035.39|7034.51|7034.51|0
1639999990000|2021-12-20 11:33:10|7035.49|7035.49|7035.1|7035.1|7035.49|7035.49|7035.1|7035.1|0
1640000000000|2021-12-20 11:33:20|7034.24|7034.24|7034.23|7034.23|7034.24|7034.24|7034.23|7034.23|0
1640000020000|2021-12-20 11:33:40|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|0
1640000030000|2021-12-20 11:33:50|7034.8|7034.8|7036.61|7036.61|7036.61|7036.61|7034.8|7034.8|0
1640000040000|2021-12-20 11:34:00|7036.75|7036.75|7037.07|7037.07|7037.07|7037.07|7036.75|7036.75|0
1640000050000|2021-12-20 11:34:10|7037.16|7037.16|7036.3|7036.3|7037.16|7037.16|7036.3|7036.3|0
1640000060000|2021-12-20 11:34:20|7037|7037|7034.9|7034.9|7037|7037|7034.9|7034.9|0
1640000080000|2021-12-20 11:34:40|7035.09|7035.09|7035.09|7035.09|7035.09|7035.09|7035.09|7035.09|0
1640000090000|2021-12-20 11:34:50|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|0
1640000100000|2021-12-20 11:35:00|7034.73|7034.73|7034.86|7034.86|7034.86|7034.86|7034.6|7034.6|0
1640000130000|2021-12-20 11:35:30|7034.75|7034.75|7034.64|7034.64|7034.75|7034.75|7034.64|7034.64|0
1640000140000|2021-12-20 11:35:40|7034.87|7034.87|7035.52|7035.52|7035.52|7035.52|7034.87|7034.87|0
1640000150000|2021-12-20 11:35:50|7035.34|7035.34|7034.68|7034.68|7035.53|7035.53|7034.68|7034.68|0
1640000170000|2021-12-20 11:36:10|7034.52|7034.52|7033.82|7033.82|7034.52|7034.52|7033.82|7033.82|0
1640000180000|2021-12-20 11:36:20|7033.56|7033.56|7033.07|7033.07|7033.56|7033.56|7033.01|7033.01|0
1640000190000|2021-12-20 11:36:30|7033.28|7033.28|7033.35|7033.35|7033.35|7033.35|7033.28|7033.28|0
1640000200000|2021-12-20 11:36:40|7033.74|7033.74|7033.74|7033.74|7033.74|7033.74|7033.74|7033.74|0
1640000220000|2021-12-20 11:37:00|7034.12|7034.12|7034.45|7034.45|7034.48|7034.48|7033.78|7033.78|0
1640000230000|2021-12-20 11:37:10|7034.64|7034.64|7035.32|7035.32|7035.32|7035.32|7034.64|7034.64|0
1640000250000|2021-12-20 11:37:30|7035.13|7035.13|7034.53|7034.53|7035.13|7035.13|7034.53|7034.53|0
1640000260000|2021-12-20 11:37:40|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|0
1640000280000|2021-12-20 11:38:00|7034.14|7034.14|7032.64|7032.64|7034.14|7034.14|7032.64|7032.64|0
1640000300000|2021-12-20 11:38:20|7032.83|7032.83|7033.44|7033.44|7033.44|7033.44|7032.83|7032.83|0
1640000340000|2021-12-20 11:39:00|7033.82|7033.82|7033.09|7033.09|7033.82|7033.82|7033.09|7033.09|0
1640000350000|2021-12-20 11:39:10|7033.28|7033.28|7033.37|7033.37|7033.37|7033.37|7033.28|7033.28|0
1640000380000|2021-12-20 11:39:40|7033.28|7033.28|7034.35|7034.35|7034.35|7034.35|7033.28|7033.28|0
1640000390000|2021-12-20 11:39:50|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|0
1640000400000|2021-12-20 11:40:00|7033.78|7033.78|7033.68|7033.68|7033.83|7033.83|7033.68|7033.68|0
1640000410000|2021-12-20 11:40:10|7033.75|7033.75|7033.78|7033.78|7033.78|7033.78|7033.75|7033.75|0
1640000420000|2021-12-20 11:40:20|7033.91|7033.91|7033.91|7033.91|7033.91|7033.91|7033.91|7033.91|0
1640000430000|2021-12-20 11:40:30|7033.81|7033.81|7034.03|7034.03|7034.03|7034.03|7033.76|7033.76|0
1640000440000|2021-12-20 11:40:40|7034.08|7034.08|7034.32|7034.32|7034.7|7034.7|7034.08|7034.08|0
1640000450000|2021-12-20 11:40:50|7034.45|7034.45|7034.45|7034.45|7034.45|7034.45|7034.45|7034.45|0
1640000460000|2021-12-20 11:41:00|7034.61|7034.61|7035.42|7035.42|7035.42|7035.42|7034.61|7034.61|0
1640000470000|2021-12-20 11:41:10|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|0
1640000480000|2021-12-20 11:41:20|7035.81|7035.81|7036.54|7036.54|7036.54|7036.54|7035.81|7035.81|0
1640000500000|2021-12-20 11:41:40|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|0
1640000510000|2021-12-20 11:41:50|7037.62|7037.62|7037.54|7037.54|7037.62|7037.62|7037.54|7037.54|0
1640000520000|2021-12-20 11:42:00|7037.31|7037.31|7037.24|7037.24|7037.31|7037.31|7037.24|7037.24|0
1640000530000|2021-12-20 11:42:10|7037.05|7037.05|7037.44|7037.44|7037.44|7037.44|7037.05|7037.05|0
1640000540000|2021-12-20 11:42:20|7037.74|7037.74|7037.12|7037.12|7037.74|7037.74|7037.12|7037.12|0
1640000550000|2021-12-20 11:42:30|7037.21|7037.21|7038.05|7038.05|7038.38|7038.38|7037.21|7037.21|0
1640000560000|2021-12-20 11:42:40|7037.74|7037.74|7037.74|7037.74|7037.74|7037.74|7037.74|7037.74|0
1640000570000|2021-12-20 11:42:50|7037.53|7037.53|7038.02|7038.02|7038.02|7038.02|7037.53|7037.53|0
1640000580000|2021-12-20 11:43:00|7038.15|7038.15|7037.74|7037.74|7038.15|7038.15|7037.44|7037.44|0
1640000590000|2021-12-20 11:43:10|7038.04|7038.04|7038.34|7038.34|7038.34|7038.34|7038.04|7038.04|0
1640000600000|2021-12-20 11:43:20|7038.25|7038.25|7038.56|7038.56|7038.56|7038.56|7038.25|7038.25|0
1640000610000|2021-12-20 11:43:30|7038.69|7038.69|7039.29|7039.29|7039.75|7039.75|7038.69|7038.69|0
1640000630000|2021-12-20 11:43:50|7038.99|7038.99|7038.5|7038.5|7038.99|7038.99|7038.5|7038.5|0
1640000640000|2021-12-20 11:44:00|7039.1|7039.1|7039.59|7039.59|7039.97|7039.97|7038.83|7038.83|0
1640000650000|2021-12-20 11:44:10|7039.38|7039.38|7038.84|7038.84|7039.46|7039.46|7038.84|7038.84|0
1640000660000|2021-12-20 11:44:20|7039.44|7039.44|7039.44|7039.44|7039.44|7039.44|7039.44|7039.44|0
1640000670000|2021-12-20 11:44:30|7039.74|7039.74|7038.69|7038.69|7040.2|7040.2|7038.69|7038.69|0
1640000680000|2021-12-20 11:44:40|7038.99|7038.99|7037.84|7037.84|7038.99|7038.99|7037.76|7037.76|0
1640000690000|2021-12-20 11:44:50|7037.54|7037.54|7037.69|7037.69|7037.94|7037.94|7037.54|7037.54|0
1640000700000|2021-12-20 11:45:00|7038.55|7038.55|7038.93|7038.93|7038.93|7038.93|7038.55|7038.55|0
1640000710000|2021-12-20 11:45:10|7039.53|7039.53|7039.69|7039.69|7039.69|7039.69|7039.46|7039.46|0
1640000720000|2021-12-20 11:45:20|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|0
1640000730000|2021-12-20 11:45:30|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|0
1640000750000|2021-12-20 11:45:50|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|0
1640000760000|2021-12-20 11:46:00|7039.47|7039.47|7040.36|7040.36|7040.36|7040.36|7039.32|7039.32|0
1640000780000|2021-12-20 11:46:20|7040.99|7040.99|7041.59|7041.59|7041.59|7041.59|7040.99|7040.99|0
1640000790000|2021-12-20 11:46:30|7041.78|7041.78|7040.29|7040.29|7041.78|7041.78|7040.29|7040.29|0
1640000800000|2021-12-20 11:46:40|7040.14|7040.14|7040.09|7040.09|7040.14|7040.14|7040.09|7040.09|0
1640000810000|2021-12-20 11:46:50|7039.95|7039.95|7039.9|7039.9|7040.29|7040.29|7039.9|7039.9|0
1640000820000|2021-12-20 11:47:00|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|0
1640000830000|2021-12-20 11:47:10|7039.37|7039.37|7039.59|7039.59|7039.7|7039.7|7039.37|7039.37|0
1640000840000|2021-12-20 11:47:20|7039.48|7039.48|7039.37|7039.37|7039.48|7039.48|7039.37|7039.37|0
1640000850000|2021-12-20 11:47:30|7039.45|7039.45|7036.76|7036.76|7039.45|7039.45|7036.76|7036.76|0
1640000860000|2021-12-20 11:47:40|7036.58|7036.58|7035.83|7035.83|7036.71|7036.71|7035.83|7035.83|0
1640000870000|2021-12-20 11:47:50|7035.64|7035.64|7035.04|7035.04|7035.64|7035.64|7035.04|7035.04|0
1640000900000|2021-12-20 11:48:20|7034.95|7034.95|7034.79|7034.79|7034.95|7034.95|7034.79|7034.79|0
1640000910000|2021-12-20 11:48:30|7034.4|7034.4|7030.39|7030.39|7034.4|7034.4|7030.39|7030.39|0
1640000920000|2021-12-20 11:48:40|7030.5|7030.5|7029.59|7029.59|7030.5|7030.5|7029.59|7029.59|0
1640000930000|2021-12-20 11:48:50|7030.19|7030.19|7030.43|7030.43|7030.43|7030.43|7030.19|7030.19|0
1640000940000|2021-12-20 11:49:00|7030.32|7030.32|7030.13|7030.13|7030.32|7030.32|7030.13|7030.13|0
1640000950000|2021-12-20 11:49:10|7029.82|7029.82|7027.97|7027.97|7029.82|7029.82|7027.97|7027.97|0
1640000960000|2021-12-20 11:49:20|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|0
1640000970000|2021-12-20 11:49:30|7028.64|7028.64|7028.64|7028.64|7028.64|7028.64|7028.64|7028.64|0
1640000990000|2021-12-20 11:49:50|7029.5|7029.5|7029.5|7029.5|7029.5|7029.5|7029.5|7029.5|0
1640001000000|2021-12-20 11:50:00|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|0
1640001020000|2021-12-20 11:50:20|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|0
1640001030000|2021-12-20 11:50:30|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|0
1640001040000|2021-12-20 11:50:40|7028.2|7028.2|7028.26|7028.26|7028.26|7028.26|7028.2|7028.2|0
1640001060000|2021-12-20 11:51:00|7028.31|7028.31|7029.17|7029.17|7029.17|7029.17|7028.31|7028.31|0
1640001070000|2021-12-20 11:51:10|7029.36|7029.36|7029.36|7029.36|7029.36|7029.36|7029.36|7029.36|0
1640001080000|2021-12-20 11:51:20|7029.16|7029.16|7029.04|7029.04|7029.23|7029.23|7028.95|7028.95|0
1640001090000|2021-12-20 11:51:30|7028.97|7028.97|7028.76|7028.76|7028.97|7028.97|7028.76|7028.76|0
1640001100000|2021-12-20 11:51:40|7028.57|7028.57|7028.23|7028.23|7028.57|7028.57|7028.23|7028.23|0
1640001120000|2021-12-20 11:52:00|7028.76|7028.76|7028.82|7028.82|7028.82|7028.82|7028.6|7028.6|0
1640001140000|2021-12-20 11:52:20|7028.66|7028.66|7027.83|7027.83|7028.66|7028.66|7027.83|7027.83|0
1640001150000|2021-12-20 11:52:30|7026.21|7026.21|7024.91|7024.91|7026.21|7026.21|7024.91|7024.91|0
1640001160000|2021-12-20 11:52:40|7024.86|7024.86|7023.99|7023.99|7024.86|7024.86|7023.96|7023.96|0
1640001170000|2021-12-20 11:52:50|7023.92|7023.92|7023.92|7023.92|7023.92|7023.92|7023.92|7023.92|0
1640001180000|2021-12-20 11:53:00|7023.87|7023.87|7023.98|7023.98|7023.98|7023.98|7023.79|7023.79|0
1640001190000|2021-12-20 11:53:10|7023.8|7023.8|7024.92|7024.92|7024.92|7024.92|7023.8|7023.8|0
1640001200000|2021-12-20 11:53:20|7024.95|7024.95|7024.69|7024.69|7024.95|7024.95|7024.69|7024.69|0
1640001210000|2021-12-20 11:53:30|7024.47|7024.47|7024.28|7024.28|7024.47|7024.47|7024.28|7024.28|0
1640001230000|2021-12-20 11:53:50|7024.05|7024.05|7023.64|7023.64|7024.05|7024.05|7023.64|7023.64|0
1640001260000|2021-12-20 11:54:20|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|0
1640001270000|2021-12-20 11:54:30|7023.89|7023.89|7024.47|7024.47|7024.54|7024.54|7023.89|7023.89|0
1640001280000|2021-12-20 11:54:40|7024.85|7024.85|7025.52|7025.52|7025.52|7025.52|7024.85|7024.85|0
1640001290000|2021-12-20 11:54:50|7025.62|7025.62|7025.7|7025.7|7025.7|7025.7|7025.62|7025.62|0
1640001300000|2021-12-20 11:55:00|7025.85|7025.85|7025.95|7025.95|7025.95|7025.95|7025.64|7025.64|0
1640001310000|2021-12-20 11:55:10|7025.9|7025.9|7025.85|7025.85|7025.9|7025.9|7025.85|7025.85|0
1640001320000|2021-12-20 11:55:20|7025.77|7025.77|7025.47|7025.47|7025.77|7025.77|7025.47|7025.47|0
1640001330000|2021-12-20 11:55:30|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|0
1640001360000|2021-12-20 11:56:00|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|0
1640001380000|2021-12-20 11:56:20|7024.39|7024.39|7023.69|7023.69|7024.39|7024.39|7022.68|7022.68|0
1640001390000|2021-12-20 11:56:30|7023.84|7023.84|7023.75|7023.75|7023.94|7023.94|7023.75|7023.75|0
1640001430000|2021-12-20 11:57:10|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|0
1640001440000|2021-12-20 11:57:20|7023.45|7023.45|7023.27|7023.27|7023.45|7023.45|7023.27|7023.27|0
1640001460000|2021-12-20 11:57:40|7023.34|7023.34|7025.91|7025.91|7025.91|7025.91|7023.34|7023.34|0
1640001470000|2021-12-20 11:57:50|7025.95|7025.95|7026.55|7026.55|7026.55|7026.55|7025.95|7025.95|0
1640001480000|2021-12-20 11:58:00|7026.74|7026.74|7029.83|7029.83|7029.83|7029.83|7026.74|7026.74|0
1640001490000|2021-12-20 11:58:10|7029.98|7029.98|7030.59|7030.59|7030.59|7030.59|7029.98|7029.98|0
1640001500000|2021-12-20 11:58:20|7031.45|7031.45|7031.07|7031.07|7031.45|7031.45|7031.07|7031.07|0
1640001510000|2021-12-20 11:58:30|7030.21|7030.21|7029.72|7029.72|7030.21|7030.21|7029.72|7029.72|0
1640001530000|2021-12-20 11:58:50|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|0
1640001540000|2021-12-20 11:59:00|7029.72|7029.72|7030.42|7030.42|7030.42|7030.42|7029.57|7029.57|0
1640001560000|2021-12-20 11:59:20|7030.61|7030.61|7030.61|7030.61|7030.61|7030.61|7030.61|7030.61|0
1640001580000|2021-12-20 11:59:40|7028.9|7028.9|7028.96|7028.96|7028.96|7028.96|7028.9|7028.9|0
1640001590000|2021-12-20 11:59:50|7029.36|7029.36|7029.55|7029.55|7029.55|7029.55|7029.36|7029.36|0
1640001600000|2021-12-20 12:00:00|7030.11|7030.11|7030.9|7030.9|7030.9|7030.9|7030.11|7030.11|0
1640001610000|2021-12-20 12:00:10|7031.75|7031.75|7031.83|7031.83|7031.83|7031.83|7031.75|7031.75|0
1640001620000|2021-12-20 12:00:20|7032.05|7032.05|7032.76|7032.76|7032.76|7032.76|7032.05|7032.05|0
1640001630000|2021-12-20 12:00:30|7032.53|7032.53|7032.14|7032.14|7032.6|7032.6|7032.14|7032.14|0
1640001640000|2021-12-20 12:00:40|7031.95|7031.95|7032.68|7032.68|7032.68|7032.68|7031.95|7031.95|0
1640001650000|2021-12-20 12:00:50|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|0
1640001680000|2021-12-20 12:01:20|7032.24|7032.24|7032.36|7032.36|7032.36|7032.36|7032.24|7032.24|0
1640001700000|2021-12-20 12:01:40|7032.62|7032.62|7032.77|7032.77|7032.77|7032.77|7032.62|7032.62|0
1640001710000|2021-12-20 12:01:50|7033|7033|7033.09|7033.09|7033.09|7033.09|7033|7033|0
1640001720000|2021-12-20 12:02:00|7033.18|7033.18|7032.95|7032.95|7033.56|7033.56|7032.95|7032.95|0
1640001730000|2021-12-20 12:02:10|7032.87|7032.87|7031.49|7031.49|7032.87|7032.87|7031.49|7031.49|0
1640001740000|2021-12-20 12:02:20|7031.02|7031.02|7028.46|7028.46|7031.02|7031.02|7028.46|7028.46|0
1640001750000|2021-12-20 12:02:30|7028.38|7028.38|7026.34|7026.34|7028.38|7028.38|7026.34|7026.34|0
1640001760000|2021-12-20 12:02:40|7026.08|7026.08|7025.95|7025.95|7026.08|7026.08|7025.95|7025.95|0
1640001770000|2021-12-20 12:02:50|7026.1|7026.1|7026.1|7026.1|7026.1|7026.1|7026.1|7026.1|0
1640001780000|2021-12-20 12:03:00|7026.96|7026.96|7027.48|7027.48|7027.48|7027.48|7026.96|7026.96|0
1640001790000|2021-12-20 12:03:10|7027.33|7027.33|7028.18|7028.18|7028.18|7028.18|7027.33|7027.33|0
1640001800000|2021-12-20 12:03:20|7028.55|7028.55|7028.16|7028.16|7028.55|7028.55|7028.16|7028.16|0
1640001810000|2021-12-20 12:03:30|7028.38|7028.38|7028|7028|7028.38|7028.38|7028|7028|0
1640001820000|2021-12-20 12:03:40|7027.87|7027.87|7027.87|7027.87|7027.87|7027.87|7027.87|7027.87|0
1640001830000|2021-12-20 12:03:50|7027.79|7027.79|7027.06|7027.06|7027.79|7027.79|7027.06|7027.06|0
1640001840000|2021-12-20 12:04:00|7027.09|7027.09|7027.14|7027.14|7027.14|7027.14|7027.09|7027.09|0
1640001850000|2021-12-20 12:04:10|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7026.78|7026.78|0
1640001860000|2021-12-20 12:04:20|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|0
1640001870000|2021-12-20 12:04:30|7025.35|7025.35|7026.44|7026.44|7026.44|7026.44|7025.28|7025.28|0
1640001880000|2021-12-20 12:04:40|7026.36|7026.36|7026.25|7026.25|7026.55|7026.55|7025.95|7025.95|0
1640001890000|2021-12-20 12:04:50|7025.87|7025.87|7026.47|7026.47|7026.47|7026.47|7025.87|7025.87|0
1640001900000|2021-12-20 12:05:00|7026.38|7026.38|7026.38|7026.38|7026.38|7026.38|7026.38|7026.38|0
1640001910000|2021-12-20 12:05:10|7027.13|7027.13|7026.88|7026.88|7027.13|7027.13|7026.88|7026.88|0
1640001920000|2021-12-20 12:05:20|7026.73|7026.73|7025.37|7025.37|7026.73|7026.73|7025.37|7025.37|0
1640001930000|2021-12-20 12:05:30|7025.23|7025.23|7024.25|7024.25|7025.37|7025.37|7024.25|7024.25|0
1640001940000|2021-12-20 12:05:40|7024.24|7024.24|7024.38|7024.38|7024.38|7024.38|7024.23|7024.23|0
1640001950000|2021-12-20 12:05:50|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|0
1640001960000|2021-12-20 12:06:00|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|0
1640001970000|2021-12-20 12:06:10|7024.29|7024.29|7025.7|7025.7|7025.7|7025.7|7024.19|7024.19|0
1640001980000|2021-12-20 12:06:20|7026.08|7026.08|7028.51|7028.51|7028.79|7028.79|7026.08|7026.08|0
1640001990000|2021-12-20 12:06:30|7028.59|7028.59|7037.64|7037.64|7037.64|7037.64|7028.59|7028.59|0
1640002000000|2021-12-20 12:06:40|7037.87|7037.87|7038.09|7038.09|7038.24|7038.24|7037.79|7037.79|0
1640002010000|2021-12-20 12:06:50|7038.28|7038.28|7040.15|7040.15|7040.15|7040.15|7038.28|7038.28|0
1640002020000|2021-12-20 12:07:00|7040|7040|7039.26|7039.26|7040.03|7040.03|7039.17|7039.17|0
1640002030000|2021-12-20 12:07:10|7039.56|7039.56|7039.67|7039.67|7040.28|7040.28|7039.56|7039.56|0
1640002040000|2021-12-20 12:07:20|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|0
1640002050000|2021-12-20 12:07:30|7039.51|7039.51|7040.11|7040.11|7040.11|7040.11|7039.51|7039.51|0
1640002060000|2021-12-20 12:07:40|7040.24|7040.24|7040.63|7040.63|7040.63|7040.63|7040.16|7040.16|0
1640002070000|2021-12-20 12:07:50|7042.34|7042.34|7043.74|7043.74|7043.74|7043.74|7042.34|7042.34|0
1640002080000|2021-12-20 12:08:00|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|0
1640002090000|2021-12-20 12:08:10|7043.69|7043.69|7043.7|7043.7|7043.7|7043.7|7043.69|7043.69|0
1640002100000|2021-12-20 12:08:20|7044.32|7044.32|7044.32|7044.32|7044.32|7044.32|7044.32|7044.32|0
1640002110000|2021-12-20 12:08:30|7044.02|7044.02|7043.16|7043.16|7045.92|7045.92|7043.16|7043.16|0
1640002120000|2021-12-20 12:08:40|7043.2|7043.2|7043.01|7043.01|7043.39|7043.39|7043.01|7043.01|0
1640002130000|2021-12-20 12:08:50|7042.82|7042.82|7041.4|7041.4|7042.82|7042.82|7041.4|7041.4|0
1640002140000|2021-12-20 12:09:00|7043.11|7043.11|7043.3|7043.3|7043.3|7043.3|7043.11|7043.11|0
1640002150000|2021-12-20 12:09:10|7043.86|7043.86|7045.06|7045.06|7045.06|7045.06|7043.86|7043.86|0
1640002160000|2021-12-20 12:09:20|7045.25|7045.25|7047.27|7047.27|7047.29|7047.29|7045.25|7045.25|0
1640002170000|2021-12-20 12:09:30|7047.38|7047.38|7047.38|7047.38|7047.38|7047.38|7047.38|7047.38|0
1640002180000|2021-12-20 12:09:40|7050.8|7050.8|7050.69|7050.69|7050.8|7050.8|7050.69|7050.69|0
1640002190000|2021-12-20 12:09:50|7050.88|7050.88|7049.83|7049.83|7050.88|7050.88|7049.83|7049.83|0
1640002220000|2021-12-20 12:10:20|7049.72|7049.72|7049.94|7049.94|7049.94|7049.94|7049.72|7049.72|0
1640002230000|2021-12-20 12:10:30|7049.93|7049.93|7049.62|7049.62|7049.93|7049.93|7049.62|7049.62|0
1640002240000|2021-12-20 12:10:40|7049.08|7049.08|7049.41|7049.41|7049.41|7049.41|7049.08|7049.08|0
1640002250000|2021-12-20 12:10:50|7049.58|7049.58|7049.44|7049.44|7049.58|7049.58|7049.44|7049.44|0
1640002270000|2021-12-20 12:11:10|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|0
1640002290000|2021-12-20 12:11:30|7049.44|7049.44|7049.37|7049.37|7049.44|7049.44|7049.37|7049.37|0
1640002300000|2021-12-20 12:11:40|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|0
1640002310000|2021-12-20 12:11:50|7048.99|7048.99|7049.22|7049.22|7049.22|7049.22|7048.99|7048.99|0
1640002320000|2021-12-20 12:12:00|7049.17|7049.17|7049.06|7049.06|7049.17|7049.17|7049.06|7049.06|0
1640002330000|2021-12-20 12:12:10|7049|7049|7049|7049|7049|7049|7049|7049|0
1640002340000|2021-12-20 12:12:20|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|0
1640002350000|2021-12-20 12:12:30|7049.05|7049.05|7049.63|7049.63|7049.63|7049.63|7049.05|7049.05|0
1640002360000|2021-12-20 12:12:40|7049.82|7049.82|7051.62|7051.62|7051.62|7051.62|7049.82|7049.82|0
1640002370000|2021-12-20 12:12:50|7051.63|7051.63|7051.64|7051.64|7051.64|7051.64|7051.63|7051.63|0
1640002380000|2021-12-20 12:13:00|7051.71|7051.71|7053.42|7053.42|7053.42|7053.42|7051.71|7051.71|0
1640002410000|2021-12-20 12:13:30|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|0
1640002450000|2021-12-20 12:14:10|7053.13|7053.13|7052.82|7052.82|7053.23|7053.23|7052.82|7052.82|0
1640002470000|2021-12-20 12:14:30|7052.53|7052.53|7052.53|7052.53|7052.53|7052.53|7052.53|7052.53|0
1640002490000|2021-12-20 12:14:50|7052.42|7052.42|7052.42|7052.42|7052.42|7052.42|7052.42|7052.42|0
1640002500000|2021-12-20 12:15:00|7052.61|7052.61|7055.04|7055.04|7055.17|7055.17|7052.61|7052.61|0
1640002510000|2021-12-20 12:15:10|7054.85|7054.85|7055.15|7055.15|7055.15|7055.15|7054.85|7054.85|0
1640002520000|2021-12-20 12:15:20|7054.92|7054.92|7054.18|7054.18|7054.92|7054.92|7054.18|7054.18|0
1640002530000|2021-12-20 12:15:30|7054.28|7054.28|7052.24|7052.24|7054.28|7054.28|7052.16|7052.16|0
1640002540000|2021-12-20 12:15:40|7052.08|7052.08|7051.97|7051.97|7052.08|7052.08|7051.97|7051.97|0
1640002550000|2021-12-20 12:15:50|7051.37|7051.37|7050.77|7050.77|7051.37|7051.37|7050.77|7050.77|0
1640002560000|2021-12-20 12:16:00|7050.68|7050.68|7050.75|7050.75|7050.75|7050.75|7050.68|7050.68|0
1640002570000|2021-12-20 12:16:10|7050.79|7050.79|7050.44|7050.44|7051.1|7051.1|7050.44|7050.44|0
1640002580000|2021-12-20 12:16:20|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|0
1640002590000|2021-12-20 12:16:30|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|0
1640002600000|2021-12-20 12:16:40|7050.34|7050.34|7050.47|7050.47|7050.53|7050.53|7050.34|7050.34|0
1640002610000|2021-12-20 12:16:50|7049.33|7049.33|7049.04|7049.04|7049.33|7049.33|7048.97|7048.97|0
1640002620000|2021-12-20 12:17:00|7049.27|7049.27|7049.27|7049.27|7049.27|7049.27|7049.27|7049.27|0
1640002630000|2021-12-20 12:17:10|7049.08|7049.08|7045.4|7045.4|7049.08|7049.08|7045.4|7045.4|0
1640002640000|2021-12-20 12:17:20|7045.18|7045.18|7042.83|7042.83|7045.4|7045.4|7042.83|7042.83|0
1640002650000|2021-12-20 12:17:30|7042.88|7042.88|7042.69|7042.69|7042.88|7042.88|7042.69|7042.69|0
1640002660000|2021-12-20 12:17:40|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|0
1640002670000|2021-12-20 12:17:50|7042.77|7042.77|7042.84|7042.84|7042.84|7042.84|7042.77|7042.77|0
1640002680000|2021-12-20 12:18:00|7042.92|7042.92|7043.26|7043.26|7043.26|7043.26|7042.92|7042.92|0
1640002690000|2021-12-20 12:18:10|7043.36|7043.36|7041.69|7041.69|7043.36|7043.36|7041.69|7041.69|0
1640002700000|2021-12-20 12:18:20|7041.58|7041.58|7042.34|7042.34|7042.34|7042.34|7041.26|7041.26|0
1640002710000|2021-12-20 12:18:30|7042.53|7042.53|7043.03|7043.03|7043.1|7043.1|7042.53|7042.53|0
1640002730000|2021-12-20 12:18:50|7042.98|7042.98|7041.08|7041.08|7042.98|7042.98|7041.08|7041.08|0
1640002740000|2021-12-20 12:19:00|7040.93|7040.93|7040.48|7040.48|7040.93|7040.93|7040.48|7040.48|0
1640002750000|2021-12-20 12:19:10|7040.52|7040.52|7040.01|7040.01|7040.52|7040.52|7040.01|7040.01|0
1640002760000|2021-12-20 12:19:20|7039.92|7039.92|7039.92|7039.92|7039.92|7039.92|7039.92|7039.92|0
1640002770000|2021-12-20 12:19:30|7039.89|7039.89|7038.08|7038.08|7039.89|7039.89|7037.96|7037.96|0
1640002780000|2021-12-20 12:19:40|7038.15|7038.15|7039.23|7039.23|7039.23|7039.23|7038.15|7038.15|0
1640002790000|2021-12-20 12:19:50|7040.09|7040.09|7040.24|7040.24|7040.24|7040.24|7040.09|7040.09|0
1640002800000|2021-12-20 12:20:00|7040.05|7040.05|7039.2|7039.2|7040.15|7040.15|7038.43|7038.43|0
1640002810000|2021-12-20 12:20:10|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|0
1640002820000|2021-12-20 12:20:20|7039.21|7039.21|7039.41|7039.41|7039.41|7039.41|7038.96|7038.96|0
1640002840000|2021-12-20 12:20:40|7039.25|7039.25|7038.3|7038.3|7039.25|7039.25|7038.3|7038.3|0
1640002850000|2021-12-20 12:20:50|7038.53|7038.53|7039.03|7039.03|7039.03|7039.03|7038.53|7038.53|0
1640002860000|2021-12-20 12:21:00|7038.7|7038.7|7038.7|7038.7|7038.7|7038.7|7038.7|7038.7|0
1640002870000|2021-12-20 12:21:10|7038.93|7038.93|7037.19|7037.19|7038.93|7038.93|7037.19|7037.19|0
1640002880000|2021-12-20 12:21:20|7037|7037|7036.8|7036.8|7037|7037|7036.8|7036.8|0
1640002890000|2021-12-20 12:21:30|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|0
1640002900000|2021-12-20 12:21:40|7037.37|7037.37|7036.42|7036.42|7037.37|7037.37|7036.42|7036.42|0
1640002910000|2021-12-20 12:21:50|7036.23|7036.23|7036.46|7036.46|7036.46|7036.46|7036.23|7036.23|0
1640002920000|2021-12-20 12:22:00|7036.42|7036.42|7037.13|7037.13|7037.25|7037.25|7036.42|7036.42|0
1640002930000|2021-12-20 12:22:10|7037.51|7037.51|7037.79|7037.79|7037.79|7037.79|7037.51|7037.51|0
1640002950000|2021-12-20 12:22:30|7037.87|7037.87|7039.58|7039.58|7039.58|7039.58|7037.87|7037.87|0
1640002960000|2021-12-20 12:22:40|7039.74|7039.74|7039.96|7039.96|7039.96|7039.96|7039.74|7039.74|0
1640002970000|2021-12-20 12:22:50|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|0
1640002980000|2021-12-20 12:23:00|7040.06|7040.06|7040.06|7040.06|7040.06|7040.06|7040.06|7040.06|0
1640002990000|2021-12-20 12:23:10|7040.48|7040.48|7042.67|7042.67|7042.67|7042.67|7040.48|7040.48|0
1640003000000|2021-12-20 12:23:20|7042.76|7042.76|7043.12|7043.12|7043.12|7043.12|7042.76|7042.76|0
1640003010000|2021-12-20 12:23:30|7043.35|7043.35|7043.16|7043.16|7043.35|7043.35|7043.16|7043.16|0
1640003020000|2021-12-20 12:23:40|7043.24|7043.24|7043.28|7043.28|7043.28|7043.28|7043.24|7043.24|0
1640003030000|2021-12-20 12:23:50|7043.24|7043.24|7042.86|7042.86|7043.24|7043.24|7042.86|7042.86|0
1640003040000|2021-12-20 12:24:00|7043.14|7043.14|7042.99|7042.99|7043.14|7043.14|7042.86|7042.86|0
1640003050000|2021-12-20 12:24:10|7042.52|7042.52|7042.22|7042.22|7042.52|7042.52|7042.22|7042.22|0
1640003060000|2021-12-20 12:24:20|7041.49|7041.49|7041.55|7041.55|7041.55|7041.55|7041.39|7041.39|0
1640003070000|2021-12-20 12:24:30|7041.95|7041.95|7041|7041|7041.95|7041.95|7041|7041|0
1640003080000|2021-12-20 12:24:40|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|0
1640003090000|2021-12-20 12:24:50|7041.04|7041.04|7040.98|7040.98|7041.04|7041.04|7040.98|7040.98|0
1640003110000|2021-12-20 12:25:10|7040.83|7040.83|7040.83|7040.83|7040.83|7040.83|7040.83|7040.83|0
1640003120000|2021-12-20 12:25:20|7039.97|7039.97|7041.29|7041.29|7041.29|7041.29|7039.97|7039.97|0
1640003130000|2021-12-20 12:25:30|7041.25|7041.25|7041.25|7041.25|7041.25|7041.25|7041.25|7041.25|0
1640003140000|2021-12-20 12:25:40|7040.4|7040.4|7038.15|7038.15|7040.7|7040.7|7038.15|7038.15|0
1640003150000|2021-12-20 12:25:50|7037.96|7037.96|7037.6|7037.6|7037.96|7037.96|7037.6|7037.6|0
1640003160000|2021-12-20 12:26:00|7037.41|7037.41|7037.57|7037.57|7037.57|7037.57|7037.41|7037.41|0
1640003170000|2021-12-20 12:26:10|7037.5|7037.5|7037.5|7037.5|7037.5|7037.5|7036.65|7036.65|0
1640003180000|2021-12-20 12:26:20|7037.4|7037.4|7036.47|7036.47|7037.4|7037.4|7036.47|7036.47|0
1640003190000|2021-12-20 12:26:30|7036.38|7036.38|7036.39|7036.39|7036.6|7036.6|7036.27|7036.27|0
1640003200000|2021-12-20 12:26:40|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|0
1640003210000|2021-12-20 12:26:50|7037.01|7037.01|7036.73|7036.73|7037.01|7037.01|7036.73|7036.73|0
1640003220000|2021-12-20 12:27:00|7037.02|7037.02|7036.6|7036.6|7037.02|7037.02|7036.6|7036.6|0
1640003230000|2021-12-20 12:27:10|7036.63|7036.63|7036.54|7036.54|7036.63|7036.63|7036.54|7036.54|0
1640003240000|2021-12-20 12:27:20|7036.33|7036.33|7036.45|7036.45|7036.45|7036.45|7036.33|7036.33|0
1640003260000|2021-12-20 12:27:40|7036.6|7036.6|7035.79|7035.79|7036.83|7036.83|7035.79|7035.79|0
1640003270000|2021-12-20 12:27:50|7035.74|7035.74|7035.77|7035.77|7035.77|7035.77|7035.34|7035.34|0
1640003280000|2021-12-20 12:28:00|7035.96|7035.96|7037.76|7037.76|7037.76|7037.76|7035.96|7035.96|0
1640003290000|2021-12-20 12:28:10|7037.37|7037.37|7037.37|7037.37|7037.37|7037.37|7037.37|7037.37|0
1640003300000|2021-12-20 12:28:20|7037.75|7037.75|7038.37|7038.37|7038.37|7038.37|7037.75|7037.75|0
1640003320000|2021-12-20 12:28:40|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|0
1640003330000|2021-12-20 12:28:50|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|0
1640003350000|2021-12-20 12:29:10|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|0
1640003360000|2021-12-20 12:29:20|7036.96|7036.96|7037.96|7037.96|7038.24|7038.24|7036.96|7036.96|0
1640003370000|2021-12-20 12:29:30|7037.83|7037.83|7038.5|7038.5|7038.66|7038.66|7037.65|7037.65|0
1640003380000|2021-12-20 12:29:40|7038.53|7038.53|7038.53|7038.53|7038.53|7038.53|7038.53|7038.53|0
1640003390000|2021-12-20 12:29:50|7038.63|7038.63|7038.01|7038.01|7038.63|7038.63|7038.01|7038.01|0
1640003400000|2021-12-20 12:30:00|7038.09|7038.09|7040.27|7040.27|7040.28|7040.28|7038.09|7038.09|0
1640003430000|2021-12-20 12:30:30|7040.37|7040.37|7040.45|7040.45|7040.45|7040.45|7040.37|7040.37|0
1640003440000|2021-12-20 12:30:40|7040.51|7040.51|7036.77|7036.77|7040.51|7040.51|7036.77|7036.77|0
1640003450000|2021-12-20 12:30:50|7036.39|7036.39|7036.98|7036.98|7036.98|7036.98|7036.13|7036.13|0
1640003460000|2021-12-20 12:31:00|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|0
1640003470000|2021-12-20 12:31:10|7036.73|7036.73|7037.03|7037.03|7037.03|7037.03|7036.73|7036.73|0
1640003480000|2021-12-20 12:31:20|7037.41|7037.41|7040.52|7040.52|7040.52|7040.52|7037.41|7037.41|0
1640003490000|2021-12-20 12:31:30|7040.21|7040.21|7041.27|7041.27|7041.27|7041.27|7039.66|7039.66|0
1640003500000|2021-12-20 12:31:40|7041.48|7041.48|7041.52|7041.52|7041.52|7041.52|7041.29|7041.29|0
1640003510000|2021-12-20 12:31:50|7041.74|7041.74|7042.49|7042.49|7042.49|7042.49|7041.74|7041.74|0
1640003520000|2021-12-20 12:32:00|7042.38|7042.38|7043.5|7043.5|7044.1|7044.1|7042.38|7042.38|0
1640003530000|2021-12-20 12:32:10|7043.88|7043.88|7043.27|7043.27|7043.88|7043.88|7043.27|7043.27|0
1640003540000|2021-12-20 12:32:20|7043.48|7043.48|7044.25|7044.25|7044.25|7044.25|7043.33|7043.33|0
1640003550000|2021-12-20 12:32:30|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|0
1640003560000|2021-12-20 12:32:40|7044.05|7044.05|7044.94|7044.94|7044.94|7044.94|7043.99|7043.99|0
1640003570000|2021-12-20 12:32:50|7045.54|7045.54|7045.75|7045.75|7045.96|7045.96|7045.54|7045.54|0
1640003580000|2021-12-20 12:33:00|7045.33|7045.33|7046.53|7046.53|7046.53|7046.53|7045.33|7045.33|0
1640003590000|2021-12-20 12:33:10|7046.58|7046.58|7046.51|7046.51|7046.6|7046.6|7046.51|7046.51|0
1640003600000|2021-12-20 12:33:20|7046.81|7046.81|7048.56|7048.56|7048.56|7048.56|7046.81|7046.81|0
1640003610000|2021-12-20 12:33:30|7048.75|7048.75|7049.53|7049.53|7049.53|7049.53|7048.75|7048.75|0
1640003620000|2021-12-20 12:33:40|7050.13|7050.13|7050.38|7050.38|7050.38|7050.38|7050.01|7050.01|0
1640003630000|2021-12-20 12:33:50|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|0
1640003640000|2021-12-20 12:34:00|7050.93|7050.93|7049.91|7049.91|7050.93|7050.93|7049.5|7049.5|0
1640003650000|2021-12-20 12:34:10|7049.46|7049.46|7049.46|7049.46|7049.46|7049.46|7049.46|7049.46|0
1640003660000|2021-12-20 12:34:20|7049.49|7049.49|7049.83|7049.83|7049.83|7049.83|7049.49|7049.49|0
1640003670000|2021-12-20 12:34:30|7050|7050|7052.56|7052.56|7052.75|7052.75|7050|7050|0
1640003680000|2021-12-20 12:34:40|7051.96|7051.96|7052.87|7052.87|7052.87|7052.87|7051.88|7051.88|0
1640003690000|2021-12-20 12:34:50|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|0
1640003700000|2021-12-20 12:35:00|7053.23|7053.23|7053.23|7053.23|7053.23|7053.23|7053.23|7053.23|0
1640003710000|2021-12-20 12:35:10|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|0
1640003720000|2021-12-20 12:35:20|7053.34|7053.34|7053.18|7053.18|7053.34|7053.34|7053.18|7053.18|0
1640003750000|2021-12-20 12:35:50|7052.88|7052.88|7052.79|7052.79|7052.88|7052.88|7052.79|7052.79|0
1640003760000|2021-12-20 12:36:00|7052.87|7052.87|7052.74|7052.74|7052.87|7052.87|7052.74|7052.74|0
1640003770000|2021-12-20 12:36:10|7052.93|7052.93|7052.93|7052.93|7052.93|7052.93|7052.93|7052.93|0
1640003800000|2021-12-20 12:36:40|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|0
1640003810000|2021-12-20 12:36:50|7053.01|7053.01|7056.57|7056.57|7056.57|7056.57|7053.01|7053.01|0
1640003820000|2021-12-20 12:37:00|7056.7|7056.7|7062.7|7062.7|7062.7|7062.7|7056.7|7056.7|0
1640003830000|2021-12-20 12:37:10|7062.47|7062.47|7062.32|7062.32|7062.47|7062.47|7062.32|7062.32|0
1640003840000|2021-12-20 12:37:20|7062.6|7062.6|7062.3|7062.3|7062.6|7062.6|7062.3|7062.3|0
1640003850000|2021-12-20 12:37:30|7062.37|7062.37|7061.07|7061.07|7062.37|7062.37|7061.07|7061.07|0
1640003860000|2021-12-20 12:37:40|7060.88|7060.88|7060.69|7060.69|7060.88|7060.88|7060.69|7060.69|0
1640003870000|2021-12-20 12:37:50|7060.72|7060.72|7059.4|7059.4|7060.73|7060.73|7059.02|7059.02|0
1640003880000|2021-12-20 12:38:00|7059.24|7059.24|7059.47|7059.47|7059.47|7059.47|7059.16|7059.16|0
1640003890000|2021-12-20 12:38:10|7059.52|7059.52|7059.85|7059.85|7059.85|7059.85|7059.52|7059.52|0
1640003900000|2021-12-20 12:38:20|7059.54|7059.54|7059.07|7059.07|7059.54|7059.54|7059.07|7059.07|0
1640003910000|2021-12-20 12:38:30|7058.86|7058.86|7059.05|7059.05|7059.05|7059.05|7058.86|7058.86|0
1640003930000|2021-12-20 12:38:50|7059.43|7059.43|7059.73|7059.73|7059.73|7059.73|7059.43|7059.43|0
1640003940000|2021-12-20 12:39:00|7059.75|7059.75|7059.75|7059.75|7059.75|7059.75|7059.75|7059.75|0
1640003950000|2021-12-20 12:39:10|7060.17|7060.17|7060.78|7060.78|7061.15|7061.15|7060.17|7060.17|0
1640003960000|2021-12-20 12:39:20|7061.08|7061.08|7061.08|7061.08|7061.08|7061.08|7061.08|7061.08|0
1640003970000|2021-12-20 12:39:30|7060.78|7060.78|7060.87|7060.87|7060.87|7060.87|7060.78|7060.78|0
1640003980000|2021-12-20 12:39:40|7061.26|7061.26|7061.67|7061.67|7061.67|7061.67|7061.26|7061.26|0
1640003990000|2021-12-20 12:39:50|7061.82|7061.82|7061.06|7061.06|7061.82|7061.82|7060.97|7060.97|0
1640004000000|2021-12-20 12:40:00|7060.91|7060.91|7060.53|7060.53|7060.91|7060.91|7060.53|7060.53|0
1640004010000|2021-12-20 12:40:10|7060.74|7060.74|7060.74|7060.74|7060.74|7060.74|7060.74|7060.74|0
1640004020000|2021-12-20 12:40:20|7060.13|7060.13|7060.06|7060.06|7060.13|7060.13|7060.06|7060.06|0
1640004030000|2021-12-20 12:40:30|7060.29|7060.29|7058.33|7058.33|7060.29|7060.29|7058.12|7058.12|0
1640004040000|2021-12-20 12:40:40|7058.27|7058.27|7059.04|7059.04|7059.13|7059.13|7058.27|7058.27|0
1640004060000|2021-12-20 12:41:00|7058.83|7058.83|7058.43|7058.43|7058.83|7058.83|7058.43|7058.43|0
1640004070000|2021-12-20 12:41:10|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|0
1640004080000|2021-12-20 12:41:20|7058.46|7058.46|7058.46|7058.46|7058.46|7058.46|7058.46|7058.46|0
1640004090000|2021-12-20 12:41:30|7059.22|7059.22|7059.4|7059.4|7059.4|7059.4|7059.22|7059.22|0
1640004100000|2021-12-20 12:41:40|7059.56|7059.56|7060.87|7060.87|7060.87|7060.87|7059.56|7059.56|0
1640004110000|2021-12-20 12:41:50|7061.08|7061.08|7060.85|7060.85|7061.08|7061.08|7060.85|7060.85|0
1640004120000|2021-12-20 12:42:00|7060.75|7060.75|7061.28|7061.28|7061.28|7061.28|7060.75|7060.75|0
1640004130000|2021-12-20 12:42:10|7061.57|7061.57|7061.57|7061.57|7061.57|7061.57|7061.57|7061.57|0
1640004140000|2021-12-20 12:42:20|7061.38|7061.38|7061.38|7061.38|7061.38|7061.38|7061.38|7061.38|0
1640004170000|2021-12-20 12:42:50|7061.6|7061.6|7061.6|7061.6|7061.6|7061.6|7061.6|7061.6|0
1640004180000|2021-12-20 12:43:00|7062.46|7062.46|7065.31|7065.31|7065.31|7065.31|7062.46|7062.46|0
1640004190000|2021-12-20 12:43:10|7065.42|7065.42|7066.22|7066.22|7066.42|7066.42|7065.42|7065.42|0
1640004200000|2021-12-20 12:43:20|7066.59|7066.59|7066.63|7066.63|7066.67|7066.67|7066.59|7066.59|0
1640004210000|2021-12-20 12:43:30|7066.55|7066.55|7066.68|7066.68|7066.68|7066.68|7066.55|7066.55|0
1640004220000|2021-12-20 12:43:40|7066.96|7066.96|7067.3|7067.3|7067.49|7067.49|7066.96|7066.96|0
1640004230000|2021-12-20 12:43:50|7067.46|7067.46|7067.01|7067.01|7067.5|7067.5|7067.01|7067.01|0
1640004240000|2021-12-20 12:44:00|7067.12|7067.12|7067.45|7067.45|7067.83|7067.83|7067.12|7067.12|0
1640004250000|2021-12-20 12:44:10|7067.17|7067.17|7066.96|7066.96|7067.26|7067.26|7066.96|7066.96|0
1640004260000|2021-12-20 12:44:20|7066.77|7066.77|7063.41|7063.41|7066.77|7066.77|7063.03|7063.03|0
1640004270000|2021-12-20 12:44:30|7063.15|7063.15|7063.89|7063.89|7063.89|7063.89|7062.92|7062.92|0
1640004280000|2021-12-20 12:44:40|7063.5|7063.5|7063.9|7063.9|7063.9|7063.9|7063.5|7063.5|0
1640004290000|2021-12-20 12:44:50|7064.28|7064.28|7064.75|7064.75|7065.42|7065.42|7064.28|7064.28|0
1640004300000|2021-12-20 12:45:00|7064.62|7064.62|7064.62|7064.62|7064.62|7064.62|7064.62|7064.62|0
1640004320000|2021-12-20 12:45:20|7064.59|7064.59|7064.59|7064.59|7064.59|7064.59|7064.59|7064.59|0
1640004330000|2021-12-20 12:45:30|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|0
1640004340000|2021-12-20 12:45:40|7064.85|7064.85|7064.75|7064.75|7064.85|7064.85|7064.75|7064.75|0
1640004350000|2021-12-20 12:45:50|7064.57|7064.57|7064.72|7064.72|7064.72|7064.72|7064.57|7064.57|0
1640004360000|2021-12-20 12:46:00|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|0
1640004370000|2021-12-20 12:46:10|7064.62|7064.62|7062.78|7062.78|7064.62|7064.62|7062.78|7062.78|0
1640004380000|2021-12-20 12:46:20|7062.79|7062.79|7062.37|7062.37|7062.79|7062.79|7062.37|7062.37|0
1640004390000|2021-12-20 12:46:30|7062.67|7062.67|7062.57|7062.57|7062.67|7062.67|7062.18|7062.18|0
1640004400000|2021-12-20 12:46:40|7062.35|7062.35|7062.53|7062.53|7062.58|7062.58|7062.35|7062.35|0
1640004420000|2021-12-20 12:47:00|7061.85|7061.85|7059.05|7059.05|7061.85|7061.85|7059.05|7059.05|0
1640004430000|2021-12-20 12:47:10|7058.75|7058.75|7058.35|7058.35|7058.75|7058.75|7058.35|7058.35|0
1640004440000|2021-12-20 12:47:20|7058.22|7058.22|7058.07|7058.07|7058.22|7058.22|7057.98|7057.98|0
1640004450000|2021-12-20 12:47:30|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|0
1640004470000|2021-12-20 12:47:50|7058.32|7058.32|7057.76|7057.76|7058.41|7058.41|7057.76|7057.76|0
1640004480000|2021-12-20 12:48:00|7057.97|7057.97|7058.11|7058.11|7058.11|7058.11|7057.79|7057.79|0
1640004490000|2021-12-20 12:48:10|7058.26|7058.26|7058.12|7058.12|7058.26|7058.26|7058.07|7058.07|0
1640004500000|2021-12-20 12:48:20|7058.15|7058.15|7058.07|7058.07|7058.25|7058.25|7057.39|7057.39|0
1640004510000|2021-12-20 12:48:30|7057.78|7057.78|7056.83|7056.83|7057.78|7057.78|7056.41|7056.41|0
1640004520000|2021-12-20 12:48:40|7056.72|7056.72|7056.45|7056.45|7056.72|7056.72|7056.45|7056.45|0
1640004530000|2021-12-20 12:48:50|7056.38|7056.38|7056.29|7056.29|7056.41|7056.41|7056.18|7056.18|0
1640004540000|2021-12-20 12:49:00|7056.44|7056.44|7055.9|7055.9|7056.44|7056.44|7055.71|7055.71|0
1640004550000|2021-12-20 12:49:10|7055.63|7055.63|7055.05|7055.05|7055.63|7055.63|7055.05|7055.05|0
1640004560000|2021-12-20 12:49:20|7054.84|7054.84|7054.7|7054.7|7054.84|7054.84|7054.61|7054.61|0
1640004570000|2021-12-20 12:49:30|7054.51|7054.51|7051.96|7051.96|7054.51|7054.51|7051.96|7051.96|0
1640004580000|2021-12-20 12:49:40|7052.19|7052.19|7051.77|7051.77|7052.19|7052.19|7051.77|7051.77|0
1640004590000|2021-12-20 12:49:50|7050.51|7050.51|7048.8|7048.8|7050.51|7050.51|7048.8|7048.8|0
1640004600000|2021-12-20 12:50:00|7048.23|7048.23|7046.45|7046.45|7048.23|7048.23|7046.45|7046.45|0
1640004610000|2021-12-20 12:50:10|7046.52|7046.52|7046.39|7046.39|7046.52|7046.52|7046.39|7046.39|0
1640004620000|2021-12-20 12:50:20|7046.19|7046.19|7045.15|7045.15|7046.19|7046.19|7045.15|7045.15|0
1640004640000|2021-12-20 12:50:40|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|0
1640004650000|2021-12-20 12:50:50|7045.77|7045.77|7045.32|7045.32|7045.77|7045.77|7045.32|7045.32|0
1640004660000|2021-12-20 12:51:00|7045.4|7045.4|7045.55|7045.55|7046.12|7046.12|7045.4|7045.4|0
1640004670000|2021-12-20 12:51:10|7045.74|7045.74|7045.5|7045.5|7045.74|7045.74|7045.5|7045.5|0
1640004680000|2021-12-20 12:51:20|7045.27|7045.27|7045.16|7045.16|7045.27|7045.27|7045.12|7045.12|0
1640004690000|2021-12-20 12:51:30|7045.35|7045.35|7045.35|7045.35|7045.35|7045.35|7045.35|7045.35|0
1640004710000|2021-12-20 12:51:50|7045.25|7045.25|7045.41|7045.41|7045.72|7045.72|7045.07|7045.07|0
1640004720000|2021-12-20 12:52:00|7045.64|7045.64|7045.9|7045.9|7046.27|7046.27|7045.41|7045.41|0
1640004740000|2021-12-20 12:52:20|7046.08|7046.08|7046.08|7046.08|7046.08|7046.08|7046.08|7046.08|0
1640004750000|2021-12-20 12:52:30|7045.93|7045.93|7043.8|7043.8|7045.93|7045.93|7042.95|7042.95|0
1640004760000|2021-12-20 12:52:40|7043.73|7043.73|7043.69|7043.69|7043.73|7043.73|7043.5|7043.5|0
1640004770000|2021-12-20 12:52:50|7043.93|7043.93|7043.35|7043.35|7043.93|7043.93|7043.35|7043.35|0
1640004780000|2021-12-20 12:53:00|7043.09|7043.09|7041.5|7041.5|7043.09|7043.09|7041.11|7041.11|0
1640004790000|2021-12-20 12:53:10|7041.37|7041.37|7042.41|7042.41|7042.42|7042.42|7041.37|7041.37|0
1640004800000|2021-12-20 12:53:20|7041.78|7041.78|7039.56|7039.56|7041.78|7041.78|7039.56|7039.56|0
1640004810000|2021-12-20 12:53:30|7039.48|7039.48|7039.48|7039.48|7039.48|7039.48|7039.48|7039.48|0
1640004820000|2021-12-20 12:53:40|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|0
1640004840000|2021-12-20 12:54:00|7038.71|7038.71|7038.28|7038.28|7039.1|7039.1|7038.24|7038.24|0
1640004850000|2021-12-20 12:54:10|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|0
1640004860000|2021-12-20 12:54:20|7037.64|7037.64|7035.95|7035.95|7037.64|7037.64|7035.95|7035.95|0
1640004870000|2021-12-20 12:54:30|7035.88|7035.88|7035.8|7035.8|7035.88|7035.88|7035.8|7035.8|0
1640004880000|2021-12-20 12:54:40|7035.51|7035.51|7035.42|7035.42|7035.51|7035.51|7035.32|7035.32|0
1640004890000|2021-12-20 12:54:50|7035.29|7035.29|7035.15|7035.15|7035.29|7035.29|7034.96|7034.96|0
1640004900000|2021-12-20 12:55:00|7035.24|7035.24|7034.89|7034.89|7035.24|7035.24|7034.33|7034.33|0
1640004910000|2021-12-20 12:55:10|7035.19|7035.19|7036.89|7036.89|7036.89|7036.89|7035.19|7035.19|0
1640004920000|2021-12-20 12:55:20|7036.03|7036.03|7036.09|7036.09|7036.09|7036.09|7036.03|7036.03|0
1640004930000|2021-12-20 12:55:30|7035.57|7035.57|7035.57|7035.57|7035.57|7035.57|7035.57|7035.57|0
1640004940000|2021-12-20 12:55:40|7035.47|7035.47|7035.57|7035.57|7035.57|7035.57|7035.47|7035.47|0
1640004950000|2021-12-20 12:55:50|7035.61|7035.61|7035.21|7035.21|7035.62|7035.62|7035.21|7035.21|0
1640004960000|2021-12-20 12:56:00|7036.06|7036.06|7036|7036|7036.16|7036.16|7036|7036|0
1640004980000|2021-12-20 12:56:20|7035.59|7035.59|7033.48|7033.48|7035.72|7035.72|7033.48|7033.48|0
1640004990000|2021-12-20 12:56:30|7033.81|7033.81|7030.73|7030.73|7033.89|7033.89|7030.73|7030.73|0
1640005000000|2021-12-20 12:56:40|7030.61|7030.61|7030.84|7030.84|7030.84|7030.84|7030.61|7030.61|0
1640005010000|2021-12-20 12:56:50|7030.63|7030.63|7030.63|7030.63|7030.63|7030.63|7030.63|7030.63|0
1640005020000|2021-12-20 12:57:00|7030.38|7030.38|7030.02|7030.02|7030.38|7030.38|7029.92|7029.92|0
1640005030000|2021-12-20 12:57:10|7030.13|7030.13|7030.58|7030.58|7030.81|7030.81|7030.13|7030.13|0
1640005040000|2021-12-20 12:57:20|7029.73|7029.73|7029.69|7029.69|7029.73|7029.73|7029.65|7029.65|0
1640005050000|2021-12-20 12:57:30|7029.47|7029.47|7029.62|7029.62|7029.62|7029.62|7029.47|7029.47|0
1640005060000|2021-12-20 12:57:40|7030|7030|7029.62|7029.62|7030|7030|7029.62|7029.62|0
1640005070000|2021-12-20 12:57:50|7029.67|7029.67|7029.73|7029.73|7029.73|7029.73|7029.54|7029.54|0
1640005080000|2021-12-20 12:58:00|7029.81|7029.81|7033.21|7033.21|7033.21|7033.21|7029.81|7029.81|0
1640005090000|2021-12-20 12:58:10|7034.06|7034.06|7034.1|7034.1|7034.25|7034.25|7033.81|7033.81|0
1640005100000|2021-12-20 12:58:20|7034.67|7034.67|7034.85|7034.85|7035.08|7035.08|7034.67|7034.67|0
1640005110000|2021-12-20 12:58:30|7035.05|7035.05|7040.52|7040.52|7040.55|7040.55|7035.05|7035.05|0
1640005120000|2021-12-20 12:58:40|7040.59|7040.59|7046.6|7046.6|7046.6|7046.6|7040.52|7040.52|0
1640005130000|2021-12-20 12:58:50|7046.8|7046.8|7047.49|7047.49|7047.49|7047.49|7046.8|7046.8|0
1640005140000|2021-12-20 12:59:00|7047.91|7047.91|7059.05|7059.05|7059.05|7059.05|7047.91|7047.91|0
1640005150000|2021-12-20 12:59:10|7059.16|7059.16|7060.49|7060.49|7060.79|7060.79|7059.02|7059.02|0
1640005160000|2021-12-20 12:59:20|7060.75|7060.75|7060.92|7060.92|7061.2|7061.2|7060.59|7060.59|0
1640005170000|2021-12-20 12:59:30|7060.79|7060.79|7060.16|7060.16|7061.01|7061.01|7060.16|7060.16|0
1640005180000|2021-12-20 12:59:40|7060.54|7060.54|7060.76|7060.76|7060.76|7060.76|7060.54|7060.54|0
1640005190000|2021-12-20 12:59:50|7060.43|7060.43|7059.07|7059.07|7060.43|7060.43|7058.86|7058.86|0
1640005200000|2021-12-20 13:00:00|7058.88|7058.88|7060.12|7060.12|7060.25|7060.25|7058.52|7058.52|0
1640005210000|2021-12-20 13:00:10|7060.69|7060.69|7061.39|7061.39|7061.62|7061.62|7060.55|7060.55|0
1640005220000|2021-12-20 13:00:20|7063.41|7063.41|7068|7068|7068|7068|7063.41|7063.41|0
1640005230000|2021-12-20 13:00:30|7068.19|7068.19|7068.19|7068.19|7068.19|7068.19|7068.19|7068.19|0
1640005240000|2021-12-20 13:00:40|7068.42|7068.42|7069.85|7069.85|7070.49|7070.49|7068.42|7068.42|0
1640005250000|2021-12-20 13:00:50|7069.64|7069.64|7075.57|7075.57|7075.57|7075.57|7069.64|7069.64|0
1640005260000|2021-12-20 13:01:00|7075.45|7075.45|7077.02|7077.02|7077.02|7077.02|7075.27|7075.27|0
1640005270000|2021-12-20 13:01:10|7077.42|7077.42|7079.43|7079.43|7079.43|7079.43|7076.67|7076.67|0
1640005280000|2021-12-20 13:01:20|7079.08|7079.08|7082.45|7082.45|7082.45|7082.45|7078.97|7078.97|0
1640005290000|2021-12-20 13:01:30|7082.58|7082.58|7082.22|7082.22|7082.58|7082.58|7081.42|7081.42|0
1640005300000|2021-12-20 13:01:40|7082.11|7082.11|7081.02|7081.02|7082.11|7082.11|7080.76|7080.76|0
1640005310000|2021-12-20 13:01:50|7081.15|7081.15|7081.13|7081.13|7081.32|7081.32|7081.13|7081.13|0
1640005320000|2021-12-20 13:02:00|7081|7081|7080.67|7080.67|7081|7081|7080.12|7080.12|0
1640005330000|2021-12-20 13:02:10|7080.98|7080.98|7079.75|7079.75|7081.43|7081.43|7079.36|7079.36|0
1640005340000|2021-12-20 13:02:20|7080.02|7080.02|7079.62|7079.62|7080.02|7080.02|7079.36|7079.36|0
1640005350000|2021-12-20 13:02:30|7079.53|7079.53|7077.35|7077.35|7079.53|7079.53|7077.35|7077.35|0
1640005360000|2021-12-20 13:02:40|7079.07|7079.07|7079.9|7079.9|7079.9|7079.9|7078.99|7078.99|0
1640005370000|2021-12-20 13:02:50|7079.69|7079.69|7079.17|7079.17|7079.69|7079.69|7079.17|7079.17|0
1640005380000|2021-12-20 13:03:00|7078.83|7078.83|7078.7|7078.7|7078.83|7078.83|7078.7|7078.7|0
1640005390000|2021-12-20 13:03:10|7078.24|7078.24|7076.78|7076.78|7078.24|7078.24|7076.78|7076.78|0
1640005400000|2021-12-20 13:03:20|7077.63|7077.63|7077.68|7077.68|7077.76|7077.76|7077.63|7077.63|0
1640005410000|2021-12-20 13:03:30|7078.01|7078.01|7078.08|7078.08|7078.08|7078.08|7078.01|7078.01|0
1640005420000|2021-12-20 13:03:40|7078.32|7078.32|7078.6|7078.6|7079.1|7079.1|7078.24|7078.24|0
1640005430000|2021-12-20 13:03:50|7078.57|7078.57|7078.57|7078.57|7078.57|7078.57|7078.39|7078.39|0
1640005440000|2021-12-20 13:04:00|7078.38|7078.38|7074.98|7074.98|7078.38|7078.38|7074.98|7074.98|0
1640005450000|2021-12-20 13:04:10|7075.44|7075.44|7075.52|7075.52|7075.52|7075.52|7075.12|7075.12|0
1640005460000|2021-12-20 13:04:20|7075.65|7075.65|7075.83|7075.83|7075.83|7075.83|7075.65|7075.65|0
1640005470000|2021-12-20 13:04:30|7075.64|7075.64|7074.79|7074.79|7075.64|7075.64|7074.21|7074.21|0
1640005480000|2021-12-20 13:04:40|7073.93|7073.93|7074.04|7074.04|7074.04|7074.04|7073.7|7073.7|0
1640005490000|2021-12-20 13:04:50|7074.64|7074.64|7074.45|7074.45|7074.64|7074.64|7074.45|7074.45|0
1640005510000|2021-12-20 13:05:10|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|0
1640005520000|2021-12-20 13:05:20|7073.97|7073.97|7073.01|7073.01|7073.97|7073.97|7073.01|7073.01|0
1640005530000|2021-12-20 13:05:30|7073.87|7073.87|7073.48|7073.48|7073.87|7073.87|7073.01|7073.01|0
1640005540000|2021-12-20 13:05:40|7074.34|7074.34|7074.74|7074.74|7074.74|7074.74|7074.34|7074.34|0
1640005550000|2021-12-20 13:05:50|7075|7075|7074.74|7074.74|7075|7075|7074.74|7074.74|0
1640005580000|2021-12-20 13:06:20|7075.04|7075.04|7075.04|7075.04|7075.04|7075.04|7075.04|7075.04|0
1640005590000|2021-12-20 13:06:30|7075.9|7075.9|7076.22|7076.22|7076.22|7076.22|7075.9|7075.9|0
1640005600000|2021-12-20 13:06:40|7075.43|7075.43|7074.12|7074.12|7075.43|7075.43|7074.12|7074.12|0
1640005610000|2021-12-20 13:06:50|7074.38|7074.38|7074.38|7074.38|7074.38|7074.38|7074.38|7074.38|0
1640005620000|2021-12-20 13:07:00|7074.48|7074.48|7072.3|7072.3|7074.48|7074.48|7072.3|7072.3|0
1640005630000|2021-12-20 13:07:10|7072.11|7072.11|7072.51|7072.51|7072.51|7072.51|7072.04|7072.04|0
1640005640000|2021-12-20 13:07:20|7071.65|7071.65|7069.68|7069.68|7071.88|7071.88|7068.82|7068.82|0
1640005650000|2021-12-20 13:07:30|7069.45|7069.45|7069.51|7069.51|7069.64|7069.64|7069.37|7069.37|0
1640005660000|2021-12-20 13:07:40|7070.11|7070.11|7070.3|7070.3|7070.3|7070.3|7070.11|7070.11|0
1640005670000|2021-12-20 13:07:50|7070.53|7070.53|7070.32|7070.32|7070.53|7070.53|7070.32|7070.32|0
1640005680000|2021-12-20 13:08:00|7071.18|7071.18|7071.13|7071.13|7071.26|7071.26|7071|7071|0
1640005690000|2021-12-20 13:08:10|7071.21|7071.21|7071.04|7071.04|7071.21|7071.21|7071.04|7071.04|0
1640005700000|2021-12-20 13:08:20|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|0
1640005710000|2021-12-20 13:08:30|7071.33|7071.33|7071.31|7071.31|7071.33|7071.33|7071.31|7071.31|0
1640005720000|2021-12-20 13:08:40|7071.68|7071.68|7069.9|7069.9|7071.68|7071.68|7069.71|7069.71|0
1640005730000|2021-12-20 13:08:50|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|0
1640005740000|2021-12-20 13:09:00|7070.94|7070.94|7071.31|7071.31|7071.69|7071.69|7070.83|7070.83|0
1640005750000|2021-12-20 13:09:10|7071.05|7071.05|7070.74|7070.74|7071.05|7071.05|7070.61|7070.61|0
1640005760000|2021-12-20 13:09:20|7070.92|7070.92|7071.11|7071.11|7071.11|7071.11|7070.92|7070.92|0
1640005770000|2021-12-20 13:09:30|7071.3|7071.3|7071.32|7071.32|7071.39|7071.39|7070.85|7070.85|0
1640005780000|2021-12-20 13:09:40|7071.04|7071.04|7071.41|7071.41|7071.41|7071.41|7070.95|7070.95|0
1640005790000|2021-12-20 13:09:50|7071.54|7071.54|7071.69|7071.69|7071.85|7071.85|7071.54|7071.54|0
1640005800000|2021-12-20 13:10:00|7071.5|7071.5|7071.42|7071.42|7071.78|7071.78|7071.39|7071.39|0
1640005810000|2021-12-20 13:10:10|7071.31|7071.31|7071.57|7071.57|7071.57|7071.57|7071.31|7071.31|0
1640005820000|2021-12-20 13:10:20|7071.59|7071.59|7071.77|7071.77|7071.77|7071.77|7070.92|7070.92|0
1640005830000|2021-12-20 13:10:30|7071.39|7071.39|7071.89|7071.89|7071.89|7071.89|7071.39|7071.39|0
1640005840000|2021-12-20 13:10:40|7071.58|7071.58|7070.75|7070.75|7071.58|7071.58|7070.75|7070.75|0
1640005850000|2021-12-20 13:10:50|7070.68|7070.68|7068.82|7068.82|7070.68|7070.68|7068.46|7068.46|0
1640005860000|2021-12-20 13:11:00|7069.03|7069.03|7069.47|7069.47|7069.47|7069.47|7068.9|7068.9|0
1640005870000|2021-12-20 13:11:10|7069.28|7069.28|7069.28|7069.28|7069.28|7069.28|7069.28|7069.28|0
1640005890000|2021-12-20 13:11:30|7069.59|7069.59|7069.48|7069.48|7069.59|7069.59|7069.48|7069.48|0
1640005900000|2021-12-20 13:11:40|7069.25|7069.25|7068.94|7068.94|7069.25|7069.25|7068.94|7068.94|0
1640005920000|2021-12-20 13:12:00|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|0
1640005950000|2021-12-20 13:12:30|7069.4|7069.4|7069.4|7069.4|7069.4|7069.4|7069.4|7069.4|0
1640005960000|2021-12-20 13:12:40|7069.49|7069.49|7075.32|7075.32|7075.32|7075.32|7069.15|7069.15|0
1640005970000|2021-12-20 13:12:50|7076.07|7076.07|7075.48|7075.48|7076.18|7076.18|7075.48|7075.48|0
1640005980000|2021-12-20 13:13:00|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|0
1640006000000|2021-12-20 13:13:20|7076.95|7076.95|7077.18|7077.18|7077.18|7077.18|7076.95|7076.95|0
1640006010000|2021-12-20 13:13:30|7076.32|7076.32|7075.16|7075.16|7076.32|7076.32|7075.16|7075.16|0
1640006020000|2021-12-20 13:13:40|7074.97|7074.97|7074.56|7074.56|7074.97|7074.97|7074.56|7074.56|0
1640006030000|2021-12-20 13:13:50|7074.95|7074.95|7074.66|7074.66|7075.08|7075.08|7074.4|7074.4|0
1640006040000|2021-12-20 13:14:00|7074.59|7074.59|7072.97|7072.97|7074.59|7074.59|7072.36|7072.36|0
1640006050000|2021-12-20 13:14:10|7073|7073|7072.43|7072.43|7073|7073|7072.43|7072.43|0
1640006060000|2021-12-20 13:14:20|7072.69|7072.69|7073.08|7073.08|7073.08|7073.08|7072.69|7072.69|0
1640006070000|2021-12-20 13:14:30|7073.17|7073.17|7073.55|7073.55|7073.55|7073.55|7073.17|7073.17|0
1640006080000|2021-12-20 13:14:40|7073.68|7073.68|7073.46|7073.46|7073.68|7073.68|7073.46|7073.46|0
1640006090000|2021-12-20 13:14:50|7073.12|7073.12|7072.85|7072.85|7073.12|7073.12|7072.64|7072.64|0
1640006100000|2021-12-20 13:15:00|7072.88|7072.88|7073|7073|7073|7073|7072.85|7072.85|0
1640006110000|2021-12-20 13:15:10|7073.16|7073.16|7072.03|7072.03|7073.16|7073.16|7072.03|7072.03|0
1640006120000|2021-12-20 13:15:20|7072.22|7072.22|7074.03|7074.03|7074.03|7074.03|7072.22|7072.22|0
1640006130000|2021-12-20 13:15:30|7074.47|7074.47|7074.47|7074.47|7074.47|7074.47|7074.47|7074.47|0
1640006140000|2021-12-20 13:15:40|7074.57|7074.57|7074.57|7074.57|7074.57|7074.57|7074.57|7074.57|0
1640006150000|2021-12-20 13:15:50|7074.37|7074.37|7074.47|7074.47|7074.47|7074.47|7074.37|7074.37|0
1640006160000|2021-12-20 13:16:00|7074.41|7074.41|7073.35|7073.35|7074.52|7074.52|7073.35|7073.35|0
1640006170000|2021-12-20 13:16:10|7073.27|7073.27|7073.27|7073.27|7073.27|7073.27|7073.27|7073.27|0
1640006180000|2021-12-20 13:16:20|7072.42|7072.42|7070.31|7070.31|7072.42|7072.42|7070.31|7070.31|0
1640006190000|2021-12-20 13:16:30|7069.93|7069.93|7068.97|7068.97|7069.93|7069.93|7068.97|7068.97|0
1640006200000|2021-12-20 13:16:40|7069.16|7069.16|7068.08|7068.08|7069.16|7069.16|7068.08|7068.08|0
1640006210000|2021-12-20 13:16:50|7068.31|7068.31|7068.38|7068.38|7068.47|7068.47|7068.31|7068.31|0
1640006220000|2021-12-20 13:17:00|7068.49|7068.49|7070.2|7070.2|7070.2|7070.2|7068.49|7068.49|0
1640006240000|2021-12-20 13:17:20|7070.39|7070.39|7070.2|7070.2|7070.39|7070.39|7070.2|7070.2|0
1640006250000|2021-12-20 13:17:30|7070.01|7070.01|7068.3|7068.3|7070.01|7070.01|7068.3|7068.3|0
1640006260000|2021-12-20 13:17:40|7068|7068|7067.14|7067.14|7068|7068|7067.14|7067.14|0
1640006270000|2021-12-20 13:17:50|7067.47|7067.47|7065.82|7065.82|7067.47|7067.47|7065.82|7065.82|0
1640006290000|2021-12-20 13:18:10|7066.2|7066.2|7066.2|7066.2|7066.2|7066.2|7066.2|7066.2|0
1640006310000|2021-12-20 13:18:30|7066.96|7066.96|7066.49|7066.49|7066.96|7066.96|7066.49|7066.49|0
1640006320000|2021-12-20 13:18:40|7066.56|7066.56|7064.85|7064.85|7066.56|7066.56|7064.85|7064.85|0
1640006340000|2021-12-20 13:19:00|7064.59|7064.59|7064.46|7064.46|7064.59|7064.59|7064.46|7064.46|0
1640006350000|2021-12-20 13:19:10|7064.49|7064.49|7065.29|7065.29|7065.29|7065.29|7064.49|7064.49|0
1640006370000|2021-12-20 13:19:30|7065.48|7065.48|7065.97|7065.97|7065.97|7065.97|7065.42|7065.42|0
1640006380000|2021-12-20 13:19:40|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|0
1640006390000|2021-12-20 13:19:50|7062.64|7062.64|7061.74|7061.74|7062.64|7062.64|7061.41|7061.41|0
1640006400000|2021-12-20 13:20:00|7063.45|7063.45|7064.31|7064.31|7064.31|7064.31|7063.45|7063.45|0
1640006410000|2021-12-20 13:20:10|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|0
1640006440000|2021-12-20 13:20:40|7063.19|7063.19|7063.19|7063.19|7063.19|7063.19|7063.19|7063.19|0
1640006450000|2021-12-20 13:20:50|7063.35|7063.35|7063.35|7063.35|7063.35|7063.35|7063.35|7063.35|0
1640006460000|2021-12-20 13:21:00|7063.52|7063.52|7063.38|7063.38|7063.52|7063.52|7062.66|7062.66|0
1640006470000|2021-12-20 13:21:10|7063.32|7063.32|7062.75|7062.75|7063.32|7063.32|7062.42|7062.42|0
1640006480000|2021-12-20 13:21:20|7062.66|7062.66|7065.99|7065.99|7065.99|7065.99|7062.66|7062.66|0
1640006490000|2021-12-20 13:21:30|7066.13|7066.13|7066.52|7066.52|7066.52|7066.52|7066.13|7066.13|0
1640006500000|2021-12-20 13:21:40|7067.29|7067.29|7071.36|7071.36|7071.55|7071.55|7067.29|7067.29|0
1640006510000|2021-12-20 13:21:50|7071.49|7071.49|7072.4|7072.4|7072.4|7072.4|7071.49|7071.49|0
1640006520000|2021-12-20 13:22:00|7072.51|7072.51|7073.14|7073.14|7073.18|7073.18|7072.32|7072.32|0
1640006530000|2021-12-20 13:22:10|7073.06|7073.06|7071.02|7071.02|7073.06|7073.06|7071.02|7071.02|0
1640006540000|2021-12-20 13:22:20|7072.73|7072.73|7072.86|7072.86|7072.86|7072.86|7072.33|7072.33|0
1640006550000|2021-12-20 13:22:30|7072.65|7072.65|7071.77|7071.77|7072.65|7072.65|7071.77|7071.77|0
1640006560000|2021-12-20 13:22:40|7071.92|7071.92|7071.42|7071.42|7072.07|7072.07|7071.22|7071.22|0
1640006580000|2021-12-20 13:23:00|7071.84|7071.84|7071.84|7071.84|7071.84|7071.84|7071.84|7071.84|0
1640006590000|2021-12-20 13:23:10|7072|7072|7071.46|7071.46|7072|7072|7071.46|7071.46|0
1640006610000|2021-12-20 13:23:30|7071.23|7071.23|7070.97|7070.97|7071.23|7071.23|7070.97|7070.97|0
1640006620000|2021-12-20 13:23:40|7070.87|7070.87|7070.87|7070.87|7070.87|7070.87|7070.87|7070.87|0
1640006630000|2021-12-20 13:23:50|7070.84|7070.84|7070.84|7070.84|7070.84|7070.84|7070.84|7070.84|0
1640006650000|2021-12-20 13:24:10|7070.91|7070.91|7071.14|7071.14|7071.14|7071.14|7070.91|7070.91|0
1640006660000|2021-12-20 13:24:20|7070.75|7070.75|7070.67|7070.67|7071.05|7071.05|7070.2|7070.2|0
1640006670000|2021-12-20 13:24:30|7068.1|7068.1|7068.56|7068.56|7069.27|7069.27|7068.1|7068.1|0
1640006680000|2021-12-20 13:24:40|7068.62|7068.62|7068.24|7068.24|7068.73|7068.73|7068.24|7068.24|0
1640006690000|2021-12-20 13:24:50|7067.39|7067.39|7067.23|7067.23|7067.39|7067.39|7067.23|7067.23|0
1640006700000|2021-12-20 13:25:00|7066.37|7066.37|7065.25|7065.25|7066.37|7066.37|7065.25|7065.25|0
1640006710000|2021-12-20 13:25:10|7065.14|7065.14|7064.84|7064.84|7065.14|7065.14|7064.84|7064.84|0
1640006720000|2021-12-20 13:25:20|7062.27|7062.27|7064.84|7064.84|7064.84|7064.84|7062.27|7062.27|0
1640006730000|2021-12-20 13:25:30|7064.32|7064.32|7064.32|7064.32|7064.32|7064.32|7064.32|7064.32|0
1640006750000|2021-12-20 13:25:50|7064.59|7064.59|7064.59|7064.59|7064.59|7064.59|7064.59|7064.59|0
1640006760000|2021-12-20 13:26:00|7064.02|7064.02|7074.84|7074.84|7074.84|7074.84|7060.59|7060.59|0
1640006770000|2021-12-20 13:26:10|7074.65|7074.65|7075.63|7075.63|7077.32|7077.32|7074.52|7074.52|0
1640006780000|2021-12-20 13:26:20|7075.73|7075.73|7076.29|7076.29|7076.29|7076.29|7075.52|7075.52|0
1640006790000|2021-12-20 13:26:30|7076.48|7076.48|7076.1|7076.1|7076.48|7076.48|7076.1|7076.1|0
1640006800000|2021-12-20 13:26:40|7076.96|7076.96|7076.76|7076.76|7076.96|7076.96|7076.76|7076.76|0
1640006810000|2021-12-20 13:26:50|7076.97|7076.97|7077.44|7077.44|7077.57|7077.57|7076.97|7076.97|0
1640006820000|2021-12-20 13:27:00|7078.3|7078.3|7078.43|7078.43|7078.43|7078.43|7078.3|7078.3|0
1640006830000|2021-12-20 13:27:10|7078.64|7078.64|7078.51|7078.51|7078.64|7078.64|7078.51|7078.51|0
1640006840000|2021-12-20 13:27:20|7078.3|7078.3|7078.01|7078.01|7078.3|7078.3|7078.01|7078.01|0
1640006850000|2021-12-20 13:27:30|7078.34|7078.34|7078.8|7078.8|7078.8|7078.8|7078.34|7078.34|0
1640006880000|2021-12-20 13:28:00|7079.65|7079.65|7079.5|7079.5|7079.65|7079.65|7079.5|7079.5|0
1640006890000|2021-12-20 13:28:10|7079.35|7079.35|7080.51|7080.51|7080.51|7080.51|7079.35|7079.35|0
1640006900000|2021-12-20 13:28:20|7080.64|7080.64|7081.33|7081.33|7081.33|7081.33|7080.48|7080.48|0
1640006910000|2021-12-20 13:28:30|7081.13|7081.13|7080.86|7080.86|7081.13|7081.13|7080.75|7080.75|0
1640006920000|2021-12-20 13:28:40|7080.34|7080.34|7077.93|7077.93|7080.34|7080.34|7077.93|7077.93|0
1640006930000|2021-12-20 13:28:50|7077.74|7077.74|7077.68|7077.68|7077.74|7077.74|7077.58|7077.58|0
1640006940000|2021-12-20 13:29:00|7077.46|7077.46|7075.82|7075.82|7077.46|7077.46|7075.43|7075.43|0
1640006950000|2021-12-20 13:29:10|7075.84|7075.84|7075.75|7075.75|7075.84|7075.84|7075.75|7075.75|0
1640006960000|2021-12-20 13:29:20|7075.57|7075.57|7075.42|7075.42|7075.64|7075.64|7075.42|7075.42|0
1640006970000|2021-12-20 13:29:30|7075.1|7075.1|7074.64|7074.64|7075.1|7075.1|7074.53|7074.53|0
1640006990000|2021-12-20 13:29:50|7073.78|7073.78|7073.78|7073.78|7073.78|7073.78|7073.78|7073.78|0
1640007000000|2021-12-20 13:30:00|7073.23|7073.23|7069.91|7069.91|7073.23|7073.23|7069.91|7069.91|0
1640007010000|2021-12-20 13:30:10|7069.52|7069.52|7067.31|7067.31|7069.52|7069.52|7067.31|7067.31|0
1640007030000|2021-12-20 13:30:30|7066.91|7066.91|7066.61|7066.61|7066.91|7066.91|7066.61|7066.61|0
1640007060000|2021-12-20 13:31:00|7067.46|7067.46|7067.89|7067.89|7068.32|7068.32|7067.46|7067.46|0
1640007070000|2021-12-20 13:31:10|7067.68|7067.68|7067.81|7067.81|7067.81|7067.81|7067.68|7067.68|0
1640007080000|2021-12-20 13:31:20|7067.5|7067.5|7067.5|7067.5|7067.5|7067.5|7067.5|7067.5|0
1640007100000|2021-12-20 13:31:40|7067.28|7067.28|7067.47|7067.47|7067.47|7067.47|7067.28|7067.28|0
1640007110000|2021-12-20 13:31:50|7067.09|7067.09|7066.38|7066.38|7067.09|7067.09|7066.38|7066.38|0
1640007120000|2021-12-20 13:32:00|7066.28|7066.28|7067.04|7067.04|7067.04|7067.04|7065.95|7065.95|0
1640007130000|2021-12-20 13:32:10|7066.71|7066.71|7066.76|7066.76|7066.76|7066.76|7066.68|7066.68|0
1640007140000|2021-12-20 13:32:20|7066.85|7066.85|7067.23|7067.23|7067.23|7067.23|7066.85|7066.85|0
1640007170000|2021-12-20 13:32:50|7067.12|7067.12|7064.8|7064.8|7067.12|7067.12|7064.8|7064.8|0
1640007180000|2021-12-20 13:33:00|7064.07|7064.07|7059.04|7059.04|7064.07|7064.07|7059.04|7059.04|0
1640007190000|2021-12-20 13:33:10|7058.77|7058.77|7057.65|7057.65|7058.77|7058.77|7057.65|7057.65|0
1640007210000|2021-12-20 13:33:30|7057.61|7057.61|7057.61|7057.61|7057.61|7057.61|7057.61|7057.61|0
1640007220000|2021-12-20 13:33:40|7056.91|7056.91|7056.83|7056.83|7056.99|7056.99|7056.83|7056.83|0
1640007230000|2021-12-20 13:33:50|7056.87|7056.87|7057.27|7057.27|7057.27|7057.27|7056.61|7056.61|0
1640007240000|2021-12-20 13:34:00|7057.84|7057.84|7053.39|7053.39|7057.84|7057.84|7053.39|7053.39|0
1640007250000|2021-12-20 13:34:10|7053.58|7053.58|7053.26|7053.26|7053.58|7053.58|7053.26|7053.26|0
1640007260000|2021-12-20 13:34:20|7053.11|7053.11|7053.32|7053.32|7053.32|7053.32|7052.78|7052.78|0
1640007270000|2021-12-20 13:34:30|7052.99|7052.99|7052.61|7052.61|7053.21|7053.21|7052.61|7052.61|0
1640007280000|2021-12-20 13:34:40|7054.32|7054.32|7054.19|7054.19|7054.32|7054.32|7054.19|7054.19|0
1640007290000|2021-12-20 13:34:50|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|0
1640007300000|2021-12-20 13:35:00|7054.78|7054.78|7056.68|7056.68|7056.68|7056.68|7054.78|7054.78|0
1640007310000|2021-12-20 13:35:10|7056.05|7056.05|7056.62|7056.62|7056.62|7056.62|7056.05|7056.05|0
1640007330000|2021-12-20 13:35:30|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|0
1640007340000|2021-12-20 13:35:40|7056.81|7056.81|7055.88|7055.88|7056.81|7056.81|7055.8|7055.8|0
1640007350000|2021-12-20 13:35:50|7055.46|7055.46|7055.57|7055.57|7055.57|7055.57|7054.6|7054.6|0
1640007360000|2021-12-20 13:36:00|7055.6|7055.6|7054.76|7054.76|7055.6|7055.6|7054.76|7054.76|0
1640007370000|2021-12-20 13:36:10|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|0
1640007390000|2021-12-20 13:36:30|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|0
1640007400000|2021-12-20 13:36:40|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|0
1640007410000|2021-12-20 13:36:50|7053.37|7053.37|7053.18|7053.18|7053.37|7053.37|7053.18|7053.18|0
1640007420000|2021-12-20 13:37:00|7052.33|7052.33|7051.75|7051.75|7052.33|7052.33|7051.75|7051.75|0
1640007430000|2021-12-20 13:37:10|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|0
1640007440000|2021-12-20 13:37:20|7051.8|7051.8|7050.94|7050.94|7051.8|7051.8|7050.94|7050.94|0
1640007450000|2021-12-20 13:37:30|7051.1|7051.1|7051.1|7051.1|7051.1|7051.1|7051.1|7051.1|0
1640007470000|2021-12-20 13:37:50|7050.88|7050.88|7050.72|7050.72|7050.88|7050.88|7050.72|7050.72|0
1640007480000|2021-12-20 13:38:00|7050.48|7050.48|7050.98|7050.98|7051.01|7051.01|7050.48|7050.48|0
1640007490000|2021-12-20 13:38:10|7050.95|7050.95|7050.97|7050.97|7050.97|7050.97|7050.95|7050.95|0
1640007500000|2021-12-20 13:38:20|7051.03|7051.03|7051.42|7051.42|7051.42|7051.42|7051.03|7051.03|0
1640007510000|2021-12-20 13:38:30|7051.34|7051.34|7051.21|7051.21|7051.34|7051.34|7051.21|7051.21|0
1640007520000|2021-12-20 13:38:40|7051.59|7051.59|7051.59|7051.59|7051.59|7051.59|7051.59|7051.59|0
1640007540000|2021-12-20 13:39:00|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|0
1640007550000|2021-12-20 13:39:10|7051.56|7051.56|7051.39|7051.39|7051.56|7051.56|7051.39|7051.39|0
1640007560000|2021-12-20 13:39:20|7051.2|7051.2|7051.01|7051.01|7051.2|7051.2|7051.01|7051.01|0
1640007570000|2021-12-20 13:39:30|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|0
1640007580000|2021-12-20 13:39:40|7051.29|7051.29|7051.29|7051.29|7051.29|7051.29|7051.29|7051.29|0
1640007590000|2021-12-20 13:39:50|7051.13|7051.13|7051.43|7051.43|7051.43|7051.43|7051.1|7051.1|0
1640007600000|2021-12-20 13:40:00|7051.32|7051.32|7051.82|7051.82|7051.82|7051.82|7050.11|7050.11|0
1640007610000|2021-12-20 13:40:10|7051.69|7051.69|7054.78|7054.78|7054.78|7054.78|7051.69|7051.69|0
1640007630000|2021-12-20 13:40:30|7055.03|7055.03|7056.18|7056.18|7056.18|7056.18|7055.03|7055.03|0
1640007640000|2021-12-20 13:40:40|7056.37|7056.37|7056.47|7056.47|7056.47|7056.47|7056.37|7056.37|0
1640007650000|2021-12-20 13:40:50|7056.58|7056.58|7056.16|7056.16|7056.58|7056.58|7056.16|7056.16|0
1640007660000|2021-12-20 13:41:00|7056.35|7056.35|7052.67|7052.67|7056.35|7056.35|7052.67|7052.67|0
1640007670000|2021-12-20 13:41:10|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|0
1640007680000|2021-12-20 13:41:20|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|0
1640007690000|2021-12-20 13:41:30|7050.84|7050.84|7050.29|7050.29|7050.84|7050.84|7050.29|7050.29|0
1640007700000|2021-12-20 13:41:40|7050.09|7050.09|7049.89|7049.89|7050.09|7050.09|7049.89|7049.89|0
1640007720000|2021-12-20 13:42:00|7049.59|7049.59|7049.39|7049.39|7049.66|7049.66|7049.39|7049.39|0
1640007730000|2021-12-20 13:42:10|7048.45|7048.45|7049.01|7049.01|7049.01|7049.01|7048.45|7048.45|0
1640007740000|2021-12-20 13:42:20|7048.85|7048.85|7049.09|7049.09|7049.09|7049.09|7048.85|7048.85|0
1640007750000|2021-12-20 13:42:30|7049.04|7049.04|7045.62|7045.62|7049.04|7049.04|7045.62|7045.62|0
1640007760000|2021-12-20 13:42:40|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|0
1640007770000|2021-12-20 13:42:50|7045.69|7045.69|7045.95|7045.95|7045.95|7045.95|7045.48|7045.48|0
1640007780000|2021-12-20 13:43:00|7045.64|7045.64|7047|7047|7047|7047|7045.64|7045.64|0
1640007790000|2021-12-20 13:43:10|7047.13|7047.13|7047.47|7047.47|7047.53|7047.53|7047.13|7047.13|0
1640007800000|2021-12-20 13:43:20|7049.18|7049.18|7050.74|7050.74|7050.89|7050.89|7049.18|7049.18|0
1640007810000|2021-12-20 13:43:30|7049.84|7049.84|7049.02|7049.02|7049.88|7049.88|7049.02|7049.02|0
1640007820000|2021-12-20 13:43:40|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|0
1640007830000|2021-12-20 13:43:50|7048.8|7048.8|7047.89|7047.89|7048.8|7048.8|7047.89|7047.89|0
1640007840000|2021-12-20 13:44:00|7047.98|7047.98|7047.72|7047.72|7047.98|7047.98|7047.72|7047.72|0
1640007850000|2021-12-20 13:44:10|7047.33|7047.33|7047.21|7047.21|7047.33|7047.33|7047.14|7047.14|0
1640007860000|2021-12-20 13:44:20|7047.02|7047.02|7045.56|7045.56|7047.02|7047.02|7043.85|7043.85|0
1640007870000|2021-12-20 13:44:30|7045.52|7045.52|7045.33|7045.33|7045.52|7045.52|7045.33|7045.33|0
1640007880000|2021-12-20 13:44:40|7047.04|7047.04|7047.04|7047.04|7047.04|7047.04|7047.04|7047.04|0
1640007890000|2021-12-20 13:44:50|7047.12|7047.12|7047.12|7047.12|7047.12|7047.12|7047.12|7047.12|0
1640007900000|2021-12-20 13:45:00|7046.73|7046.73|7046.51|7046.51|7046.73|7046.73|7046.51|7046.51|0
1640007930000|2021-12-20 13:45:30|7048.22|7048.22|7054.41|7054.41|7054.41|7054.41|7048.22|7048.22|0
1640007940000|2021-12-20 13:45:40|7054.49|7054.49|7056.77|7056.77|7057.52|7057.52|7054.49|7054.49|0
1640007950000|2021-12-20 13:45:50|7056.88|7056.88|7056.02|7056.02|7056.88|7056.88|7056.02|7056.02|0
1640007970000|2021-12-20 13:46:10|7055.72|7055.72|7054.96|7054.96|7055.72|7055.72|7054.96|7054.96|0
1640007980000|2021-12-20 13:46:20|7055.22|7055.22|7054.96|7054.96|7055.22|7055.22|7054.96|7054.96|0
1640007990000|2021-12-20 13:46:30|7055.12|7055.12|7055.77|7055.77|7055.77|7055.77|7055.12|7055.12|0
1640008000000|2021-12-20 13:46:40|7056.03|7056.03|7056.49|7056.49|7056.49|7056.49|7056.03|7056.03|0
1640008010000|2021-12-20 13:46:50|7055.89|7055.89|7055.89|7055.89|7055.89|7055.89|7055.89|7055.89|0
1640008030000|2021-12-20 13:47:10|7056.49|7056.49|7056.19|7056.19|7056.49|7056.49|7056.19|7056.19|0
1640008040000|2021-12-20 13:47:20|7056.49|7056.49|7057.1|7057.1|7057.1|7057.1|7056.19|7056.19|0
1640008050000|2021-12-20 13:47:30|7057.7|7057.7|7058.34|7058.34|7058.34|7058.34|7057.7|7057.7|0
1640008060000|2021-12-20 13:47:40|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|0
1640008070000|2021-12-20 13:47:50|7057.02|7057.02|7055.66|7055.66|7057.02|7057.02|7055.66|7055.66|0
1640008080000|2021-12-20 13:48:00|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|0
1640008090000|2021-12-20 13:48:10|7055.5|7055.5|7055.68|7055.68|7055.68|7055.68|7055.5|7055.5|0
1640008100000|2021-12-20 13:48:20|7055.61|7055.61|7055.88|7055.88|7055.88|7055.88|7055.61|7055.61|0
1640008110000|2021-12-20 13:48:30|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|0
1640008120000|2021-12-20 13:48:40|7058.61|7058.61|7057.57|7057.57|7058.61|7058.61|7057.57|7057.57|0
1640008130000|2021-12-20 13:48:50|7057.33|7057.33|7057.33|7057.33|7057.33|7057.33|7057.33|7057.33|0
1640008140000|2021-12-20 13:49:00|7056.73|7056.73|7057.11|7057.11|7057.11|7057.11|7056.73|7056.73|0
1640008160000|2021-12-20 13:49:20|7057.68|7057.68|7057.87|7057.87|7058.06|7058.06|7057.68|7057.68|0
1640008180000|2021-12-20 13:49:40|7057.69|7057.69|7057.29|7057.29|7057.69|7057.69|7057.29|7057.29|0
1640008190000|2021-12-20 13:49:50|7056.91|7056.91|7057.13|7057.13|7057.3|7057.3|7056.69|7056.69|0
1640008200000|2021-12-20 13:50:00|7057.36|7057.36|7056.82|7056.82|7057.36|7057.36|7056.82|7056.82|0
1640008210000|2021-12-20 13:50:10|7058.54|7058.54|7059.08|7059.08|7059.08|7059.08|7058.01|7058.01|0
1640008220000|2021-12-20 13:50:20|7059.34|7059.34|7059.36|7059.36|7059.36|7059.36|7058.92|7058.92|0
1640008240000|2021-12-20 13:50:40|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|0
1640008260000|2021-12-20 13:51:00|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|0
1640008280000|2021-12-20 13:51:20|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|0
1640008290000|2021-12-20 13:51:30|7058.81|7058.81|7056.06|7056.06|7058.81|7058.81|7056.06|7056.06|0
1640008300000|2021-12-20 13:51:40|7056|7056|7055.35|7055.35|7056.08|7056.08|7055.35|7055.35|0
1640008310000|2021-12-20 13:51:50|7054.6|7054.6|7053.9|7053.9|7054.6|7054.6|7053.9|7053.9|0
1640008320000|2021-12-20 13:52:00|7053.28|7053.28|7053.07|7053.07|7053.28|7053.28|7053.07|7053.07|0
1640008340000|2021-12-20 13:52:20|7053.04|7053.04|7052.74|7052.74|7053.04|7053.04|7052.74|7052.74|0
1640008360000|2021-12-20 13:52:40|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|0
1640008370000|2021-12-20 13:52:50|7052.22|7052.22|7052.51|7052.51|7052.51|7052.51|7052.22|7052.22|0
1640008380000|2021-12-20 13:53:00|7052.6|7052.6|7053.39|7053.39|7053.39|7053.39|7052.6|7052.6|0
1640008390000|2021-12-20 13:53:10|7053.58|7053.58|7053.49|7053.49|7053.58|7053.58|7053.49|7053.49|0
1640008400000|2021-12-20 13:53:20|7053.58|7053.58|7055.04|7055.04|7055.04|7055.04|7053.58|7053.58|0
1640008410000|2021-12-20 13:53:30|7055.34|7055.34|7056.39|7056.39|7056.39|7056.39|7055.34|7055.34|0
1640008420000|2021-12-20 13:53:40|7056.69|7056.69|7056.69|7056.69|7056.69|7056.69|7056.69|7056.69|0
1640008430000|2021-12-20 13:53:50|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|0
1640008440000|2021-12-20 13:54:00|7055.53|7055.53|7056.39|7056.39|7058.1|7058.1|7055.53|7055.53|0
1640008450000|2021-12-20 13:54:10|7056.23|7056.23|7056.52|7056.52|7056.62|7056.62|7056.23|7056.23|0
1640008460000|2021-12-20 13:54:20|7055.66|7055.66|7055.85|7055.85|7055.85|7055.85|7055.66|7055.66|0
1640008470000|2021-12-20 13:54:30|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|0
1640008480000|2021-12-20 13:54:40|7055.36|7055.36|7055.36|7055.36|7055.36|7055.36|7055.36|7055.36|0
1640008490000|2021-12-20 13:54:50|7055.7|7055.7|7056.63|7056.63|7056.63|7056.63|7055.7|7055.7|0
1640008500000|2021-12-20 13:55:00|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|0
1640008510000|2021-12-20 13:55:10|7057.12|7057.12|7058.83|7058.83|7058.83|7058.83|7057.12|7057.12|0
1640008520000|2021-12-20 13:55:20|7058.67|7058.67|7058.98|7058.98|7058.98|7058.98|7058.67|7058.67|0
1640008540000|2021-12-20 13:55:40|7059.08|7059.08|7058.8|7058.8|7059.08|7059.08|7058.8|7058.8|0
1640008560000|2021-12-20 13:56:00|7058.72|7058.72|7058.53|7058.53|7058.72|7058.72|7058.53|7058.53|0
1640008570000|2021-12-20 13:56:10|7058.66|7058.66|7058.97|7058.97|7058.97|7058.97|7058.66|7058.66|0
1640008580000|2021-12-20 13:56:20|7059.05|7059.05|7059.05|7059.05|7059.05|7059.05|7059.05|7059.05|0
1640008590000|2021-12-20 13:56:30|7059.16|7059.16|7058.19|7058.19|7059.16|7059.16|7058.19|7058.19|0
1640008610000|2021-12-20 13:56:50|7058.4|7058.4|7058.7|7058.7|7058.7|7058.7|7058.4|7058.4|0
1640008620000|2021-12-20 13:57:00|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|0
1640008630000|2021-12-20 13:57:10|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|0
1640008640000|2021-12-20 13:57:20|7058.81|7058.81|7058.81|7058.81|7058.81|7058.81|7058.81|7058.81|0
1640008650000|2021-12-20 13:57:30|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|0
1640008660000|2021-12-20 13:57:40|7058.61|7058.61|7058.61|7058.61|7058.61|7058.61|7058.61|7058.61|0
1640008680000|2021-12-20 13:58:00|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|0
1640008690000|2021-12-20 13:58:10|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|0
1640008710000|2021-12-20 13:58:30|7059.63|7059.63|7059.82|7059.82|7059.82|7059.82|7059.63|7059.63|0
1640008720000|2021-12-20 13:58:40|7060|7060|7061.44|7061.44|7061.44|7061.44|7060|7060|0
1640008730000|2021-12-20 13:58:50|7061.52|7061.52|7065.33|7065.33|7065.33|7065.33|7061.52|7061.52|0
1640008740000|2021-12-20 13:59:00|7065.52|7065.52|7065.88|7065.88|7066.41|7066.41|7065.52|7065.52|0
1640008750000|2021-12-20 13:59:10|7065.42|7065.42|7065.59|7065.59|7065.59|7065.59|7065.37|7065.37|0
1640008760000|2021-12-20 13:59:20|7065.06|7065.06|7064.28|7064.28|7065.06|7065.06|7064.28|7064.28|0
1640008770000|2021-12-20 13:59:30|7064.21|7064.21|7064.05|7064.05|7064.24|7064.24|7064.05|7064.05|0
1640008780000|2021-12-20 13:59:40|7063.84|7063.84|7063.84|7063.84|7063.84|7063.84|7063.84|7063.84|0
1640008800000|2021-12-20 14:00:00|7064.07|7064.07|7062.07|7062.07|7064.07|7064.07|7062.07|7062.07|0
1640008810000|2021-12-20 14:00:10|7062.23|7062.23|7063.41|7063.41|7063.41|7063.41|7062.23|7062.23|0
1640008820000|2021-12-20 14:00:20|7063.46|7063.46|7063.72|7063.72|7063.93|7063.93|7063.46|7063.46|0
1640008830000|2021-12-20 14:00:30|7063.91|7063.91|7064.12|7064.12|7064.12|7064.12|7063.91|7063.91|0
1640008850000|2021-12-20 14:00:50|7063.74|7063.74|7063.55|7063.55|7063.74|7063.74|7063.55|7063.55|0
1640008860000|2021-12-20 14:01:00|7064.4|7064.4|7064.37|7064.37|7064.4|7064.4|7064.37|7064.37|0
1640008870000|2021-12-20 14:01:10|7064.18|7064.18|7064.02|7064.02|7064.18|7064.18|7064.02|7064.02|0
1640008890000|2021-12-20 14:01:30|7064.21|7064.21|7065.38|7065.38|7065.38|7065.38|7064.21|7064.21|0
1640008900000|2021-12-20 14:01:40|7065.31|7065.31|7065.54|7065.54|7065.54|7065.54|7065.31|7065.31|0
1640008910000|2021-12-20 14:01:50|7065.21|7065.21|7065.21|7065.21|7065.21|7065.21|7065.21|7065.21|0
1640008920000|2021-12-20 14:02:00|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|0
1640008930000|2021-12-20 14:02:10|7065.21|7065.21|7065.21|7065.21|7065.21|7065.21|7065.21|7065.21|0
1640008940000|2021-12-20 14:02:20|7066.93|7066.93|7068.64|7068.64|7069.5|7069.5|7066.93|7066.93|0
1640008960000|2021-12-20 14:02:40|7068.68|7068.68|7069.37|7069.37|7069.79|7069.79|7068.68|7068.68|0
1640008970000|2021-12-20 14:02:50|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|0
1640008980000|2021-12-20 14:03:00|7068.64|7068.64|7068.64|7068.64|7068.64|7068.64|7068.64|7068.64|0
1640009000000|2021-12-20 14:03:20|7068.77|7068.77|7068.6|7068.6|7068.83|7068.83|7068.48|7068.48|0
1640009010000|2021-12-20 14:03:30|7068.79|7068.79|7068.88|7068.88|7068.88|7068.88|7068.79|7068.79|0
1640009030000|2021-12-20 14:03:50|7068.75|7068.75|7067.62|7067.62|7068.75|7068.75|7067.62|7067.62|0
1640009040000|2021-12-20 14:04:00|7065.91|7065.91|7063.91|7063.91|7065.91|7065.91|7062.99|7062.99|0
1640009050000|2021-12-20 14:04:10|7063.62|7063.62|7062.9|7062.9|7063.62|7063.62|7062.9|7062.9|0
1640009060000|2021-12-20 14:04:20|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|0
1640009070000|2021-12-20 14:04:30|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|0
1640009080000|2021-12-20 14:04:40|7061.08|7061.08|7060.87|7060.87|7061.09|7061.09|7060.87|7060.87|0
1640009090000|2021-12-20 14:04:50|7060.89|7060.89|7060.87|7060.87|7060.93|7060.93|7060.77|7060.77|0
1640009100000|2021-12-20 14:05:00|7060.78|7060.78|7059.04|7059.04|7060.78|7060.78|7058.96|7058.96|0
1640009110000|2021-12-20 14:05:10|7059.61|7059.61|7059.8|7059.8|7060.65|7060.65|7059.61|7059.61|0
1640009120000|2021-12-20 14:05:20|7059.41|7059.41|7058.78|7058.78|7059.41|7059.41|7058.78|7058.78|0
1640009130000|2021-12-20 14:05:30|7058.75|7058.75|7058.49|7058.49|7058.78|7058.78|7058.3|7058.3|0
1640009140000|2021-12-20 14:05:40|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|0
1640009160000|2021-12-20 14:06:00|7057.88|7057.88|7051.43|7051.43|7057.88|7057.88|7051.43|7051.43|0
1640009170000|2021-12-20 14:06:10|7051.02|7051.02|7049.43|7049.43|7051.02|7051.02|7049.43|7049.43|0
1640009180000|2021-12-20 14:06:20|7049.53|7049.53|7050.96|7050.96|7050.96|7050.96|7049.53|7049.53|0
1640009200000|2021-12-20 14:06:40|7050.1|7050.1|7049.24|7049.24|7050.1|7050.1|7049.24|7049.24|0
1640009210000|2021-12-20 14:06:50|7049.17|7049.17|7049.36|7049.36|7049.47|7049.47|7049.17|7049.17|0
1640009220000|2021-12-20 14:07:00|7049.44|7049.44|7050.34|7050.34|7050.69|7050.69|7049.44|7049.44|0
1640009230000|2021-12-20 14:07:10|7050.5|7050.5|7050.71|7050.71|7051.35|7051.35|7050.5|7050.5|0
1640009240000|2021-12-20 14:07:20|7051.31|7051.31|7052.32|7052.32|7052.32|7052.32|7051.01|7051.01|0
1640009250000|2021-12-20 14:07:30|7052.4|7052.4|7052.48|7052.48|7052.48|7052.48|7052.4|7052.4|0
1640009260000|2021-12-20 14:07:40|7052.56|7052.56|7053.9|7053.9|7053.9|7053.9|7052.56|7052.56|0
1640009270000|2021-12-20 14:07:50|7053.04|7053.04|7052.97|7052.97|7053.04|7053.04|7052.89|7052.89|0
1640009280000|2021-12-20 14:08:00|7053.16|7053.16|7053.54|7053.54|7053.73|7053.73|7053.16|7053.16|0
1640009290000|2021-12-20 14:08:10|7053.62|7053.62|7053.62|7053.62|7053.62|7053.62|7053.62|7053.62|0
1640009310000|2021-12-20 14:08:30|7053.75|7053.75|7053.78|7053.78|7053.78|7053.78|7053.75|7053.75|0
1640009320000|2021-12-20 14:08:40|7053.87|7053.87|7052.16|7052.16|7053.87|7053.87|7052.16|7052.16|0
1640009340000|2021-12-20 14:09:00|7052.54|7052.54|7052.64|7052.64|7052.64|7052.64|7052.54|7052.54|0
1640009350000|2021-12-20 14:09:10|7053.59|7053.59|7054.6|7054.6|7054.6|7054.6|7053.5|7053.5|0
1640009360000|2021-12-20 14:09:20|7054.98|7054.98|7055.09|7055.09|7055.09|7055.09|7054.6|7054.6|0
1640009370000|2021-12-20 14:09:30|7055.49|7055.49|7056.87|7056.87|7056.87|7056.87|7055.49|7055.49|0
1640009380000|2021-12-20 14:09:40|7057.47|7057.47|7058.33|7058.33|7058.33|7058.33|7057.47|7057.47|0
1640009390000|2021-12-20 14:09:50|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|0
1640009400000|2021-12-20 14:10:00|7058.67|7058.67|7058.26|7058.26|7058.67|7058.67|7058.26|7058.26|0
1640009410000|2021-12-20 14:10:10|7058.07|7058.07|7057.44|7057.44|7058.3|7058.3|7057.44|7057.44|0
1640009420000|2021-12-20 14:10:20|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|0
1640009430000|2021-12-20 14:10:30|7056.11|7056.11|7055.98|7055.98|7056.59|7056.59|7055.98|7055.98|0
1640009440000|2021-12-20 14:10:40|7055.76|7055.76|7056.07|7056.07|7056.07|7056.07|7055.76|7055.76|0
1640009450000|2021-12-20 14:10:50|7056.18|7056.18|7056.43|7056.43|7056.91|7056.91|7056.18|7056.18|0
1640009460000|2021-12-20 14:11:00|7056.85|7056.85|7059.71|7059.71|7059.71|7059.71|7056.85|7056.85|0
1640009470000|2021-12-20 14:11:10|7059.55|7059.55|7059.4|7059.4|7059.55|7059.55|7059.4|7059.4|0
1640009480000|2021-12-20 14:11:20|7058.54|7058.54|7058.02|7058.02|7058.54|7058.54|7058.02|7058.02|0
1640009490000|2021-12-20 14:11:30|7057.72|7057.72|7057.76|7057.76|7057.76|7057.76|7057.72|7057.72|0
1640009500000|2021-12-20 14:11:40|7057.67|7057.67|7057.67|7057.67|7057.67|7057.67|7057.67|7057.67|0
1640009510000|2021-12-20 14:11:50|7057.83|7057.83|7057.77|7057.77|7057.85|7057.85|7057.7|7057.7|0
1640009520000|2021-12-20 14:12:00|7056.92|7056.92|7057|7057|7057.19|7057.19|7056.92|7056.92|0
1640009530000|2021-12-20 14:12:10|7057.11|7057.11|7057.42|7057.42|7057.42|7057.42|7057.11|7057.11|0
1640009540000|2021-12-20 14:12:20|7057.63|7057.63|7057.63|7057.63|7057.63|7057.63|7057.63|7057.63|0
1640009550000|2021-12-20 14:12:30|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|0
1640009560000|2021-12-20 14:12:40|7056.59|7056.59|7055.73|7055.73|7056.59|7056.59|7055.73|7055.73|0
1640009570000|2021-12-20 14:12:50|7055.65|7055.65|7055.65|7055.65|7055.65|7055.65|7055.65|7055.65|0
1640009580000|2021-12-20 14:13:00|7055.58|7055.58|7056.15|7056.15|7056.36|7056.36|7055.5|7055.5|0
1640009590000|2021-12-20 14:13:10|7056.02|7056.02|7055.36|7055.36|7056.02|7056.02|7055.36|7055.36|0
1640009600000|2021-12-20 14:13:20|7056.22|7056.22|7055.17|7055.17|7056.22|7056.22|7055.17|7055.17|0
1640009610000|2021-12-20 14:13:30|7055.55|7055.55|7056.31|7056.31|7056.41|7056.41|7055.55|7055.55|0
1640009620000|2021-12-20 14:13:40|7056.27|7056.27|7056.07|7056.07|7056.27|7056.27|7056.07|7056.07|0
1640009640000|2021-12-20 14:14:00|7055.69|7055.69|7055.58|7055.58|7055.69|7055.69|7055.58|7055.58|0
1640009650000|2021-12-20 14:14:10|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|0
1640009660000|2021-12-20 14:14:20|7055.24|7055.24|7055.56|7055.56|7055.56|7055.56|7055.18|7055.18|0
1640009670000|2021-12-20 14:14:30|7055.43|7055.43|7053.63|7053.63|7055.43|7055.43|7053.63|7053.63|0
1640009680000|2021-12-20 14:14:40|7053.49|7053.49|7052.51|7052.51|7053.49|7053.49|7052.51|7052.51|0
1640009690000|2021-12-20 14:14:50|7052.74|7052.74|7053.22|7053.22|7053.22|7053.22|7052.74|7052.74|0
1640009700000|2021-12-20 14:15:00|7053.29|7053.29|7052.01|7052.01|7054.16|7054.16|7051.91|7051.91|0
1640009710000|2021-12-20 14:15:10|7052.05|7052.05|7052.63|7052.63|7052.76|7052.76|7050.8|7050.8|0
1640009720000|2021-12-20 14:15:20|7052.6|7052.6|7050.59|7050.59|7052.6|7052.6|7049.22|7049.22|0
1640009730000|2021-12-20 14:15:30|7050.91|7050.91|7051.38|7051.38|7051.38|7051.38|7050.78|7050.78|0
1640009740000|2021-12-20 14:15:40|7051.51|7051.51|7055.33|7055.33|7055.35|7055.35|7051.51|7051.51|0
1640009750000|2021-12-20 14:15:50|7055.22|7055.22|7055.1|7055.1|7055.22|7055.22|7054.84|7054.84|0
1640009760000|2021-12-20 14:16:00|7055.13|7055.13|7056.82|7056.82|7057.71|7057.71|7055.1|7055.1|0
1640009770000|2021-12-20 14:16:10|7057.02|7057.02|7055.69|7055.69|7057.65|7057.65|7054.68|7054.68|0
1640009780000|2021-12-20 14:16:20|7055.75|7055.75|7052.77|7052.77|7055.78|7055.78|7051.92|7051.92|0
1640009790000|2021-12-20 14:16:30|7053.15|7053.15|7053.15|7053.15|7053.43|7053.43|7052.57|7052.57|0
1640009800000|2021-12-20 14:16:40|7053.1|7053.1|7053.63|7053.63|7053.63|7053.63|7053.1|7053.1|0
1640009810000|2021-12-20 14:16:50|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|0
1640009820000|2021-12-20 14:17:00|7052.65|7052.65|7052.68|7052.68|7052.68|7052.68|7052.65|7052.65|0
1640009830000|2021-12-20 14:17:10|7052.55|7052.55|7052.56|7052.56|7052.7|7052.7|7052.36|7052.36|0
1640009840000|2021-12-20 14:17:20|7052.6|7052.6|7050.91|7050.91|7052.6|7052.6|7050.91|7050.91|0
1640009850000|2021-12-20 14:17:30|7050.5|7050.5|7048.43|7048.43|7050.5|7050.5|7048.43|7048.43|0
1640009870000|2021-12-20 14:17:50|7047.57|7047.57|7046.6|7046.6|7048.05|7048.05|7046.6|7046.6|0
1640009880000|2021-12-20 14:18:00|7045.74|7045.74|7044.79|7044.79|7045.74|7045.74|7044.79|7044.79|0
1640009890000|2021-12-20 14:18:10|7044.56|7044.56|7044.75|7044.75|7044.75|7044.75|7044.4|7044.4|0
1640009900000|2021-12-20 14:18:20|7044.81|7044.81|7047.43|7047.43|7047.44|7047.44|7044.77|7044.77|0
1640009910000|2021-12-20 14:18:30|7047.52|7047.52|7048.02|7048.02|7048.02|7048.02|7047.52|7047.52|0
1640009920000|2021-12-20 14:18:40|7047.94|7047.94|7048.65|7048.65|7048.76|7048.76|7047.94|7047.94|0
1640009930000|2021-12-20 14:18:50|7048.76|7048.76|7048.76|7048.76|7048.76|7048.76|7048.76|7048.76|0
1640009940000|2021-12-20 14:19:00|7049.02|7049.02|7049.23|7049.23|7049.23|7049.23|7049.02|7049.02|0
1640009950000|2021-12-20 14:19:10|7049.39|7049.39|7049.38|7049.38|7049.39|7049.39|7049.38|7049.38|0
1640009960000|2021-12-20 14:19:20|7048.37|7048.37|7048.25|7048.25|7048.37|7048.37|7048.18|7048.18|0
1640009970000|2021-12-20 14:19:30|7048.06|7048.06|7048.43|7048.43|7048.43|7048.43|7048.06|7048.06|0
1640009980000|2021-12-20 14:19:40|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|0
1640009990000|2021-12-20 14:19:50|7048.85|7048.85|7048.66|7048.66|7048.85|7048.85|7048.66|7048.66|0
1640010000000|2021-12-20 14:20:00|7048.58|7048.58|7048.88|7048.88|7048.88|7048.88|7048.58|7048.58|0
1640010010000|2021-12-20 14:20:10|7048.91|7048.91|7048.73|7048.73|7048.92|7048.92|7048.73|7048.73|0
1640010020000|2021-12-20 14:20:20|7047.88|7047.88|7044.71|7044.71|7047.88|7047.88|7044.4|7044.4|0
1640010030000|2021-12-20 14:20:30|7044.63|7044.63|7044.09|7044.09|7044.63|7044.63|7044.09|7044.09|0
1640010040000|2021-12-20 14:20:40|7043.24|7043.24|7043.16|7043.16|7043.24|7043.24|7043.16|7043.16|0
1640010050000|2021-12-20 14:20:50|7043.45|7043.45|7043.27|7043.27|7043.48|7043.48|7043.27|7043.27|0
1640010060000|2021-12-20 14:21:00|7043.33|7043.33|7044.52|7044.52|7044.52|7044.52|7043.33|7043.33|0
1640010070000|2021-12-20 14:21:10|7044.61|7044.61|7044.46|7044.46|7045.41|7045.41|7044.46|7044.46|0
1640010080000|2021-12-20 14:21:20|7044.61|7044.61|7045.69|7045.69|7045.69|7045.69|7044.53|7044.53|0
1640010090000|2021-12-20 14:21:30|7045.51|7045.51|7045.99|7045.99|7046.11|7046.11|7045.51|7045.51|0
1640010100000|2021-12-20 14:21:40|7045.67|7045.67|7046.43|7046.43|7046.53|7046.53|7045.67|7045.67|0
1640010110000|2021-12-20 14:21:50|7046.56|7046.56|7047.44|7047.44|7047.44|7047.44|7046.56|7046.56|0
1640010120000|2021-12-20 14:22:00|7047.52|7047.52|7050.68|7050.68|7050.85|7050.85|7047.52|7047.52|0
1640010130000|2021-12-20 14:22:10|7050.67|7050.67|7050.74|7050.74|7050.8|7050.8|7050.48|7050.48|0
1640010150000|2021-12-20 14:22:30|7050.63|7050.63|7049.97|7049.97|7050.82|7050.82|7049.97|7049.97|0
1640010160000|2021-12-20 14:22:40|7050.1|7050.1|7050.22|7050.22|7050.54|7050.54|7049.97|7049.97|0
1640010170000|2021-12-20 14:22:50|7050.26|7050.26|7051.06|7051.06|7051.19|7051.19|7050.26|7050.26|0
1640010190000|2021-12-20 14:23:10|7051.15|7051.15|7054.37|7054.37|7054.37|7054.37|7051.15|7051.15|0
1640010200000|2021-12-20 14:23:20|7053.96|7053.96|7053.34|7053.34|7053.96|7053.96|7053.34|7053.34|0
1640010210000|2021-12-20 14:23:30|7053.41|7053.41|7053.66|7053.66|7053.66|7053.66|7053.41|7053.41|0
1640010220000|2021-12-20 14:23:40|7053.77|7053.77|7055.92|7055.92|7055.92|7055.92|7053.77|7053.77|0
1640010230000|2021-12-20 14:23:50|7056.14|7056.14|7056.31|7056.31|7056.31|7056.31|7056.07|7056.07|0
1640010240000|2021-12-20 14:24:00|7056.12|7056.12|7056.35|7056.35|7056.35|7056.35|7056.12|7056.12|0
1640010250000|2021-12-20 14:24:10|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|0
1640010260000|2021-12-20 14:24:20|7056.31|7056.31|7056.39|7056.39|7056.39|7056.39|7055.49|7055.49|0
1640010270000|2021-12-20 14:24:30|7056.99|7056.99|7056.71|7056.71|7057.29|7057.29|7056.69|7056.69|0
1640010280000|2021-12-20 14:24:40|7057.01|7057.01|7057.24|7057.24|7057.84|7057.84|7057.01|7057.01|0
1640010290000|2021-12-20 14:24:50|7057.5|7057.5|7058.08|7058.08|7058.08|7058.08|7057.5|7057.5|0
1640010300000|2021-12-20 14:25:00|7057.48|7057.48|7056.57|7056.57|7057.48|7057.48|7056.57|7056.57|0
1640010310000|2021-12-20 14:25:10|7056.68|7056.68|7057.32|7057.32|7057.32|7057.32|7056.31|7056.31|0
1640010320000|2021-12-20 14:25:20|7057.4|7057.4|7055.57|7055.57|7057.4|7057.4|7055.55|7055.55|0
1640010330000|2021-12-20 14:25:30|7055.34|7055.34|7055.13|7055.13|7055.34|7055.34|7055.13|7055.13|0
1640010340000|2021-12-20 14:25:40|7054.91|7054.91|7053.5|7053.5|7054.91|7054.91|7053.2|7053.2|0
1640010350000|2021-12-20 14:25:50|7053.31|7053.31|7053.03|7053.03|7053.31|7053.31|7053.03|7053.03|0
1640010360000|2021-12-20 14:26:00|7053.14|7053.14|7053.54|7053.54|7053.61|7053.61|7052.72|7052.72|0
1640010370000|2021-12-20 14:26:10|7053.9|7053.9|7058.61|7058.61|7058.61|7058.61|7053.9|7053.9|0
1640010380000|2021-12-20 14:26:20|7059.46|7059.46|7060.74|7060.74|7060.74|7060.74|7059.46|7059.46|0
1640010390000|2021-12-20 14:26:30|7059.88|7059.88|7060.18|7060.18|7060.18|7060.18|7059.88|7059.88|0
1640010410000|2021-12-20 14:26:50|7059.33|7059.33|7059.43|7059.43|7059.43|7059.43|7059.33|7059.33|0
1640010420000|2021-12-20 14:27:00|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|0
1640010430000|2021-12-20 14:27:10|7060.19|7060.19|7060.42|7060.42|7060.53|7060.53|7060.19|7060.19|0
1640010440000|2021-12-20 14:27:20|7060.33|7060.33|7059.65|7059.65|7060.34|7060.34|7058.79|7058.79|0
1640010450000|2021-12-20 14:27:30|7060.5|7060.5|7060.68|7060.68|7060.8|7060.8|7060.5|7060.5|0
1640010460000|2021-12-20 14:27:40|7059.92|7059.92|7060.96|7060.96|7060.96|7060.96|7059.92|7059.92|0
1640010470000|2021-12-20 14:27:50|7061.17|7061.17|7061.17|7061.17|7061.17|7061.17|7061.17|7061.17|0
1640010480000|2021-12-20 14:28:00|7060.31|7060.31|7060.61|7060.61|7060.61|7060.61|7060.31|7060.31|0
1640010490000|2021-12-20 14:28:10|7061.44|7061.44|7061.84|7061.84|7061.89|7061.89|7061.44|7061.44|0
1640010500000|2021-12-20 14:28:20|7061.69|7061.69|7060.91|7060.91|7061.69|7061.69|7060.91|7060.91|0
1640010510000|2021-12-20 14:28:30|7061.1|7061.1|7062.06|7062.06|7062.33|7062.33|7061.1|7061.1|0
1640010520000|2021-12-20 14:28:40|7062.21|7062.21|7060.23|7060.23|7062.21|7062.21|7060.23|7060.23|0
1640010530000|2021-12-20 14:28:50|7060.04|7060.04|7059.96|7059.96|7060.04|7060.04|7059.47|7059.47|0
1640010540000|2021-12-20 14:29:00|7059.92|7059.92|7059.54|7059.54|7059.92|7059.92|7059.54|7059.54|0
1640010550000|2021-12-20 14:29:10|7059.63|7059.63|7059.59|7059.59|7060.08|7060.08|7059.39|7059.39|0
1640010560000|2021-12-20 14:29:20|7059.43|7059.43|7059.17|7059.17|7059.43|7059.43|7059.17|7059.17|0
1640010570000|2021-12-20 14:29:30|7059.77|7059.77|7060.27|7060.27|7060.27|7060.27|7059.71|7059.71|0
1640010580000|2021-12-20 14:29:40|7060.04|7060.04|7059.74|7059.74|7060.04|7060.04|7059.66|7059.66|0
1640010590000|2021-12-20 14:29:50|7059.55|7059.55|7058.81|7058.81|7059.55|7059.55|7058.4|7058.4|0
1640010600000|2021-12-20 14:30:00|7057.05|7057.05|7053.61|7053.61|7057.05|7057.05|7053.48|7053.48|0
1640010610000|2021-12-20 14:30:10|7052.66|7052.66|7052.72|7052.72|7052.76|7052.76|7052.36|7052.36|0
1640010620000|2021-12-20 14:30:20|7052.53|7052.53|7054.02|7054.02|7054.02|7054.02|7052.53|7052.53|0
1640010630000|2021-12-20 14:30:30|7054.78|7054.78|7058.48|7058.48|7058.48|7058.48|7054.78|7054.78|0
1640010640000|2021-12-20 14:30:40|7058.69|7058.69|7049.07|7049.07|7060.08|7060.08|7049.07|7049.07|0
1640010650000|2021-12-20 14:30:50|7048.68|7048.68|7049.78|7049.78|7049.87|7049.87|7048.6|7048.6|0
1640010660000|2021-12-20 14:31:00|7050.19|7050.19|7053.06|7053.06|7053.21|7053.21|7050.19|7050.19|0
1640010670000|2021-12-20 14:31:10|7052.83|7052.83|7049.26|7049.26|7052.83|7052.83|7049.26|7049.26|0
1640010680000|2021-12-20 14:31:20|7049.03|7049.03|7047.43|7047.43|7049.03|7049.03|7046.45|7046.45|0
1640010690000|2021-12-20 14:31:30|7047.56|7047.56|7046.69|7046.69|7047.87|7047.87|7046.32|7046.32|0
1640010700000|2021-12-20 14:31:40|7046.5|7046.5|7041.4|7041.4|7046.5|7046.5|7040.33|7040.33|0
1640010710000|2021-12-20 14:31:50|7041.09|7041.09|7038.8|7038.8|7041.4|7041.4|7038.8|7038.8|0
1640010720000|2021-12-20 14:32:00|7038.52|7038.52|7043.43|7043.43|7044.87|7044.87|7038.52|7038.52|0
1640010730000|2021-12-20 14:32:10|7042.87|7042.87|7042.77|7042.77|7042.87|7042.87|7042.26|7042.26|0
1640010740000|2021-12-20 14:32:20|7042.26|7042.26|7042.34|7042.34|7042.34|7042.34|7041.14|7041.14|0
1640010750000|2021-12-20 14:32:30|7042.95|7042.95|7048.23|7048.23|7048.23|7048.23|7042.95|7042.95|0
1640010760000|2021-12-20 14:32:40|7046.52|7046.52|7048.12|7048.12|7048.39|7048.39|7046.52|7046.52|0
1640010770000|2021-12-20 14:32:50|7048.25|7048.25|7046.76|7046.76|7048.25|7048.25|7046.76|7046.76|0
1640010780000|2021-12-20 14:33:00|7048.47|7048.47|7047.37|7047.37|7049.05|7049.05|7047.37|7047.37|0
1640010790000|2021-12-20 14:33:10|7046.16|7046.16|7046.04|7046.04|7046.16|7046.16|7045.59|7045.59|0
1640010800000|2021-12-20 14:33:20|7045.88|7045.88|7042.42|7042.42|7045.88|7045.88|7042.42|7042.42|0
1640010810000|2021-12-20 14:33:30|7042.39|7042.39|7039.59|7039.59|7042.78|7042.78|7039.59|7039.59|0
1640010820000|2021-12-20 14:33:40|7039.02|7039.02|7035.43|7035.43|7039.02|7039.02|7035.43|7035.43|0
1640010830000|2021-12-20 14:33:50|7035.32|7035.32|7030.98|7030.98|7035.32|7035.32|7030.98|7030.98|0
1640010840000|2021-12-20 14:34:00|7031.09|7031.09|7022.64|7022.64|7031.09|7031.09|7022.64|7022.64|0
1640010850000|2021-12-20 14:34:10|7022.34|7022.34|7021.25|7021.25|7022.34|7022.34|7021.11|7021.11|0
1640010860000|2021-12-20 14:34:20|7021.36|7021.36|7023.81|7023.81|7023.81|7023.81|7021.36|7021.36|0
1640010870000|2021-12-20 14:34:30|7024.38|7024.38|7030.42|7030.42|7030.42|7030.42|7024.38|7024.38|0
1640010880000|2021-12-20 14:34:40|7030.73|7030.73|7030.8|7030.8|7031.03|7031.03|7030.51|7030.51|0
1640010890000|2021-12-20 14:34:50|7031.17|7031.17|7031.43|7031.43|7031.43|7031.43|7031.04|7031.04|0
1640010900000|2021-12-20 14:35:00|7031.81|7031.81|7033.59|7033.59|7033.78|7033.78|7031.81|7031.81|0
1640010910000|2021-12-20 14:35:10|7033.72|7033.72|7036.62|7036.62|7036.62|7036.62|7033.33|7033.33|0
1640010920000|2021-12-20 14:35:20|7038.03|7038.03|7040.16|7040.16|7040.6|7040.6|7038.03|7038.03|0
1640010930000|2021-12-20 14:35:30|7040.44|7040.44|7042.43|7042.43|7042.43|7042.43|7040.05|7040.05|0
1640010940000|2021-12-20 14:35:40|7043.33|7043.33|7047.06|7047.06|7047.22|7047.22|7043.33|7043.33|0
1640010950000|2021-12-20 14:35:50|7046.61|7046.61|7045.01|7045.01|7047.54|7047.54|7044.35|7044.35|0
1640010960000|2021-12-20 14:36:00|7044.92|7044.92|7045.28|7045.28|7046.11|7046.11|7044.86|7044.86|0
1640010970000|2021-12-20 14:36:10|7045.47|7045.47|7042.97|7042.97|7045.6|7045.6|7042.82|7042.82|0
1640010980000|2021-12-20 14:36:20|7042.74|7042.74|7040.95|7040.95|7042.93|7042.93|7040.49|7040.49|0
1640010990000|2021-12-20 14:36:30|7040.89|7040.89|7039.04|7039.04|7041.34|7041.34|7039.04|7039.04|0
1640011000000|2021-12-20 14:36:40|7038.95|7038.95|7039.18|7039.18|7039.69|7039.69|7038.57|7038.57|0
1640011010000|2021-12-20 14:36:50|7039.41|7039.41|7039.64|7039.64|7039.64|7039.64|7039.03|7039.03|0
1640011020000|2021-12-20 14:37:00|7039.68|7039.68|7042.38|7042.38|7042.38|7042.38|7039.68|7039.68|0
1640011030000|2021-12-20 14:37:10|7042.44|7042.44|7043.37|7043.37|7043.37|7043.37|7042.33|7042.33|0
1640011040000|2021-12-20 14:37:20|7043.43|7043.43|7042.38|7042.38|7043.53|7043.53|7042.38|7042.38|0
1640011050000|2021-12-20 14:37:30|7042.83|7042.83|7043.01|7043.01|7043.01|7043.01|7042.41|7042.41|0
1640011060000|2021-12-20 14:37:40|7042.41|7042.41|7041.53|7041.53|7042.62|7042.62|7041.53|7041.53|0
1640011070000|2021-12-20 14:37:50|7042.1|7042.1|7043.27|7043.27|7043.27|7043.27|7041.42|7041.42|0
1640011080000|2021-12-20 14:38:00|7043.34|7043.34|7041.79|7041.79|7043.34|7043.34|7041.41|7041.41|0
1640011090000|2021-12-20 14:38:10|7042.24|7042.24|7043.35|7043.35|7044.17|7044.17|7042.24|7042.24|0
1640011100000|2021-12-20 14:38:20|7043.86|7043.86|7044.68|7044.68|7045.38|7045.38|7043.86|7043.86|0
1640011110000|2021-12-20 14:38:30|7044.61|7044.61|7044.73|7044.73|7044.93|7044.93|7044.42|7044.42|0
1640011120000|2021-12-20 14:38:40|7044.62|7044.62|7044.9|7044.9|7045.17|7045.17|7044.62|7044.62|0
1640011130000|2021-12-20 14:38:50|7044.05|7044.05|7045.05|7045.05|7045.05|7045.05|7044.05|7044.05|0
1640011140000|2021-12-20 14:39:00|7045.39|7045.39|7044.83|7044.83|7046.7|7046.7|7044.83|7044.83|0
1640011150000|2021-12-20 14:39:10|7045.06|7045.06|7048.39|7048.39|7048.39|7048.39|7045.06|7045.06|0
1640011160000|2021-12-20 14:39:20|7048.42|7048.42|7049.06|7049.06|7049.06|7049.06|7048.42|7048.42|0
1640011170000|2021-12-20 14:39:30|7048.68|7048.68|7048.64|7048.64|7048.87|7048.87|7048.64|7048.64|0
1640011180000|2021-12-20 14:39:40|7048.72|7048.72|7048.58|7048.58|7048.72|7048.72|7048.01|7048.01|0
1640011190000|2021-12-20 14:39:50|7048.62|7048.62|7050.01|7050.01|7050.11|7050.11|7048.62|7048.62|0
1640011200000|2021-12-20 14:40:00|7050.24|7050.24|7048.88|7048.88|7050.43|7050.43|7048.72|7048.72|0
1640011210000|2021-12-20 14:40:10|7048.69|7048.69|7048.44|7048.44|7049.59|7049.59|7048.24|7048.24|0
1640011220000|2021-12-20 14:40:20|7048.76|7048.76|7047.99|7047.99|7048.96|7048.96|7047.99|7047.99|0
1640011230000|2021-12-20 14:40:30|7048.06|7048.06|7046.38|7046.38|7048.54|7048.54|7046.38|7046.38|0
1640011240000|2021-12-20 14:40:40|7045.77|7045.77|7044.53|7044.53|7045.77|7045.77|7044.36|7044.36|0
1640011250000|2021-12-20 14:40:50|7044.81|7044.81|7043.29|7043.29|7044.81|7044.81|7042.99|7042.99|0
1640011260000|2021-12-20 14:41:00|7043.1|7043.1|7040.76|7040.76|7043.1|7043.1|7040.76|7040.76|0
1640011270000|2021-12-20 14:41:10|7040.21|7040.21|7040.92|7040.92|7040.92|7040.92|7039.57|7039.57|0
1640011280000|2021-12-20 14:41:20|7040.91|7040.91|7040.4|7040.4|7040.91|7040.91|7039.83|7039.83|0
1640011290000|2021-12-20 14:41:30|7040.61|7040.61|7042.2|7042.2|7042.2|7042.2|7040.61|7040.61|0
1640011300000|2021-12-20 14:41:40|7041.95|7041.95|7042.07|7042.07|7042.07|7042.07|7041.85|7041.85|0
1640011310000|2021-12-20 14:41:50|7041.47|7041.47|7040.02|7040.02|7041.47|7041.47|7040.02|7040.02|0
1640011320000|2021-12-20 14:42:00|7038.31|7038.31|7038.09|7038.09|7038.31|7038.31|7037.71|7037.71|0
1640011330000|2021-12-20 14:42:10|7038.28|7038.28|7037.41|7037.41|7038.28|7038.28|7037.39|7037.39|0
1640011340000|2021-12-20 14:42:20|7037.22|7037.22|7040.27|7040.27|7040.43|7040.43|7036.7|7036.7|0
1640011350000|2021-12-20 14:42:30|7040.73|7040.73|7046.63|7046.63|7046.63|7046.63|7040.73|7040.73|0
1640011360000|2021-12-20 14:42:40|7046.47|7046.47|7047|7047|7047|7047|7046.4|7046.4|0
1640011370000|2021-12-20 14:42:50|7047.1|7047.1|7050.26|7050.26|7050.26|7050.26|7047.1|7047.1|0
1640011380000|2021-12-20 14:43:00|7050.59|7050.59|7050.06|7050.06|7051|7051|7050.06|7050.06|0
1640011390000|2021-12-20 14:43:10|7049.96|7049.96|7050.09|7050.09|7050.09|7050.09|7048.71|7048.71|0
1640011400000|2021-12-20 14:43:20|7050.02|7050.02|7053.43|7053.43|7053.43|7053.43|7050.02|7050.02|0
1640011410000|2021-12-20 14:43:30|7053.97|7053.97|7058.88|7058.88|7058.88|7058.88|7053.97|7053.97|0
1640011420000|2021-12-20 14:43:40|7059.72|7059.72|7065.68|7065.68|7065.68|7065.68|7059.72|7059.72|0
1640011430000|2021-12-20 14:43:50|7065.61|7065.61|7063.95|7063.95|7065.76|7065.76|7063.95|7063.95|0
1640011440000|2021-12-20 14:44:00|7063.53|7063.53|7062.16|7062.16|7063.53|7063.53|7062.08|7062.08|0
1640011450000|2021-12-20 14:44:10|7061.93|7061.93|7058.62|7058.62|7061.93|7061.93|7058.62|7058.62|0
1640011460000|2021-12-20 14:44:20|7058.4|7058.4|7053.74|7053.74|7058.4|7058.4|7053.36|7053.36|0
1640011470000|2021-12-20 14:44:30|7053.55|7053.55|7053.67|7053.67|7053.67|7053.67|7052.85|7052.85|0
1640011480000|2021-12-20 14:44:40|7053.81|7053.81|7054.83|7054.83|7054.9|7054.9|7053.81|7053.81|0
1640011490000|2021-12-20 14:44:50|7056.54|7056.54|7057.34|7057.34|7057.34|7057.34|7056.54|7056.54|0
1640011500000|2021-12-20 14:45:00|7056.48|7056.48|7055.66|7055.66|7056.48|7056.48|7055.43|7055.43|0
1640011510000|2021-12-20 14:45:10|7055.53|7055.53|7055.61|7055.61|7055.61|7055.61|7055.14|7055.14|0
1640011520000|2021-12-20 14:45:20|7055.64|7055.64|7055.27|7055.27|7055.64|7055.64|7055.05|7055.05|0
1640011530000|2021-12-20 14:45:30|7055.21|7055.21|7055.23|7055.23|7055.37|7055.37|7054.64|7054.64|0
1640011540000|2021-12-20 14:45:40|7055.43|7055.43|7057.07|7057.07|7057.07|7057.07|7055.43|7055.43|0
1640011550000|2021-12-20 14:45:50|7057.4|7057.4|7058.03|7058.03|7059.06|7059.06|7057.4|7057.4|0
1640011560000|2021-12-20 14:46:00|7058.93|7058.93|7060.43|7060.43|7060.81|7060.81|7058.93|7058.93|0
1640011570000|2021-12-20 14:46:10|7060.53|7060.53|7063.54|7063.54|7064.4|7064.4|7060.53|7060.53|0
1640011580000|2021-12-20 14:46:20|7062.69|7062.69|7064.45|7064.45|7064.45|7064.45|7062.69|7062.69|0
1640011590000|2021-12-20 14:46:30|7064.56|7064.56|7063.92|7063.92|7064.75|7064.75|7063.92|7063.92|0
1640011600000|2021-12-20 14:46:40|7063.77|7063.77|7066.3|7066.3|7066.3|7066.3|7063.59|7063.59|0
1640011610000|2021-12-20 14:46:50|7065.45|7065.45|7065.01|7065.01|7065.87|7065.87|7065.01|7065.01|0
1640011620000|2021-12-20 14:47:00|7065.14|7065.14|7064.79|7064.79|7066.51|7066.51|7064.79|7064.79|0
1640011630000|2021-12-20 14:47:10|7064.66|7064.66|7063.42|7063.42|7064.66|7064.66|7063.42|7063.42|0
1640011640000|2021-12-20 14:47:20|7061.86|7061.86|7056.66|7056.66|7061.86|7061.86|7056.66|7056.66|0
1640011650000|2021-12-20 14:47:30|7056.37|7056.37|7058.89|7058.89|7059.84|7059.84|7056.37|7056.37|0
1640011660000|2021-12-20 14:47:40|7059.79|7059.79|7060.82|7060.82|7060.82|7060.82|7059.37|7059.37|0
1640011670000|2021-12-20 14:47:50|7061.01|7061.01|7061.53|7061.53|7061.53|7061.53|7061.01|7061.01|0
1640011680000|2021-12-20 14:48:00|7061.64|7061.64|7061.56|7061.56|7061.71|7061.71|7061.56|7061.56|0
1640011690000|2021-12-20 14:48:10|7061.69|7061.69|7061.31|7061.31|7061.69|7061.69|7061.22|7061.22|0
1640011700000|2021-12-20 14:48:20|7061.39|7061.39|7060.99|7060.99|7061.39|7061.39|7059.82|7059.82|0
1640011710000|2021-12-20 14:48:30|7061.07|7061.07|7062.72|7062.72|7062.72|7062.72|7061.07|7061.07|0
1640011720000|2021-12-20 14:48:40|7061.96|7061.96|7063.53|7063.53|7063.53|7063.53|7061.96|7061.96|0
1640011730000|2021-12-20 14:48:50|7063.99|7063.99|7066.66|7066.66|7067.18|7067.18|7063.99|7063.99|0
1640011740000|2021-12-20 14:49:00|7066.74|7066.74|7068.09|7068.09|7069.33|7069.33|7066.74|7066.74|0
1640011750000|2021-12-20 14:49:10|7067.96|7067.96|7067.11|7067.11|7067.96|7067.96|7066.65|7066.65|0
1640011760000|2021-12-20 14:49:20|7066.25|7066.25|7067.7|7067.7|7067.98|7067.98|7065.85|7065.85|0
1640011770000|2021-12-20 14:49:30|7067.67|7067.67|7067.38|7067.38|7067.87|7067.87|7067.27|7067.27|0
1640011780000|2021-12-20 14:49:40|7067.08|7067.08|7067.59|7067.59|7067.59|7067.59|7066.39|7066.39|0
1640011790000|2021-12-20 14:49:50|7065.02|7065.02|7059.88|7059.88|7065.02|7065.02|7059.67|7059.67|0
1640011800000|2021-12-20 14:50:00|7060.3|7060.3|7063.41|7063.41|7063.41|7063.41|7060.3|7060.3|0
1640011810000|2021-12-20 14:50:10|7063.52|7063.52|7064.63|7064.63|7065.2|7065.2|7063.52|7063.52|0
1640011820000|2021-12-20 14:50:20|7064.4|7064.4|7067.84|7067.84|7067.84|7067.84|7064.4|7064.4|0
1640011830000|2021-12-20 14:50:30|7067.76|7067.76|7072.28|7072.28|7072.28|7072.28|7067.76|7067.76|0
1640011840000|2021-12-20 14:50:40|7073.14|7073.14|7076.71|7076.71|7076.71|7076.71|7072.28|7072.28|0
1640011850000|2021-12-20 14:50:50|7075.86|7075.86|7075|7075|7075.86|7075.86|7075|7075|0
1640011860000|2021-12-20 14:51:00|7074.62|7074.62|7076.74|7076.74|7076.74|7076.74|7074.62|7074.62|0
1640011870000|2021-12-20 14:51:10|7076.54|7076.54|7075.91|7075.91|7076.54|7076.54|7075.62|7075.62|0
1640011880000|2021-12-20 14:51:20|7076.07|7076.07|7077.16|7077.16|7077.16|7077.16|7076.07|7076.07|0
1640011890000|2021-12-20 14:51:30|7077.42|7077.42|7078.7|7078.7|7078.7|7078.7|7077.19|7077.19|0
1640011900000|2021-12-20 14:51:40|7078.2|7078.2|7078.86|7078.86|7079.44|7079.44|7078.06|7078.06|0
1640011910000|2021-12-20 14:51:50|7078.94|7078.94|7074.62|7074.62|7078.94|7078.94|7074.62|7074.62|0
1640011920000|2021-12-20 14:52:00|7074.68|7074.68|7073.43|7073.43|7074.68|7074.68|7073.43|7073.43|0
1640011930000|2021-12-20 14:52:10|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|0
1640011940000|2021-12-20 14:52:20|7073.79|7073.79|7073.95|7073.95|7074.55|7074.55|7073.79|7073.79|0
1640011950000|2021-12-20 14:52:30|7074.41|7074.41|7071.76|7071.76|7074.41|7074.41|7071.76|7071.76|0
1640011960000|2021-12-20 14:52:40|7072.18|7072.18|7073.08|7073.08|7073.08|7073.08|7072.18|7072.18|0
1640011970000|2021-12-20 14:52:50|7073.31|7073.31|7073.43|7073.43|7073.43|7073.43|7073.24|7073.24|0
1640011980000|2021-12-20 14:53:00|7073.71|7073.71|7073.2|7073.2|7073.81|7073.81|7073.2|7073.2|0
1640011990000|2021-12-20 14:53:10|7073.13|7073.13|7075.96|7075.96|7075.96|7075.96|7072.28|7072.28|0
1640012000000|2021-12-20 14:53:20|7076.17|7076.17|7075.92|7075.92|7076.73|7076.73|7075.92|7075.92|0
1640012010000|2021-12-20 14:53:30|7076.23|7076.23|7078.29|7078.29|7078.29|7078.29|7076.23|7076.23|0
1640012020000|2021-12-20 14:53:40|7078.39|7078.39|7079.17|7079.17|7079.17|7079.17|7078.39|7078.39|0
1640012030000|2021-12-20 14:53:50|7079.74|7079.74|7079.54|7079.54|7080.5|7080.5|7079.54|7079.54|0
1640012040000|2021-12-20 14:54:00|7079.59|7079.59|7080.2|7080.2|7080.2|7080.2|7079.5|7079.5|0
1640012050000|2021-12-20 14:54:10|7081.06|7081.06|7083.36|7083.36|7083.51|7083.51|7081.06|7081.06|0
1640012060000|2021-12-20 14:54:20|7083.04|7083.04|7083.61|7083.61|7083.61|7083.61|7083.04|7083.04|0
1640012070000|2021-12-20 14:54:30|7083.85|7083.85|7083.21|7083.21|7083.89|7083.89|7083.21|7083.21|0
1640012080000|2021-12-20 14:54:40|7083.37|7083.37|7084.42|7084.42|7084.63|7084.63|7083.21|7083.21|0
1640012090000|2021-12-20 14:54:50|7084.21|7084.21|7086.88|7086.88|7087.87|7087.87|7084.21|7084.21|0
1640012100000|2021-12-20 14:55:00|7087.26|7087.26|7088.76|7088.76|7088.76|7088.76|7087.26|7087.26|0
1640012110000|2021-12-20 14:55:10|7088.69|7088.69|7089.64|7089.64|7089.64|7089.64|7088.61|7088.61|0
1640012120000|2021-12-20 14:55:20|7090.24|7090.24|7096.57|7096.57|7096.57|7096.57|7090.24|7090.24|0
1640012130000|2021-12-20 14:55:30|7097.42|7097.42|7103.41|7103.41|7103.51|7103.51|7097.42|7097.42|0
1640012140000|2021-12-20 14:55:40|7103.28|7103.28|7106.66|7106.66|7107.27|7107.27|7103.28|7103.28|0
1640012150000|2021-12-20 14:55:50|7106.55|7106.55|7108.52|7108.52|7108.52|7108.52|7106.48|7106.48|0
1640012160000|2021-12-20 14:56:00|7108.6|7108.6|7117.39|7117.39|7117.39|7117.39|7108.6|7108.6|0
1640012170000|2021-12-20 14:56:10|7117.77|7117.77|7120.67|7120.67|7120.67|7120.67|7117.61|7117.61|0
1640012180000|2021-12-20 14:56:20|7121.44|7121.44|7119.81|7119.81|7121.64|7121.64|7119.81|7119.81|0
1640012190000|2021-12-20 14:56:30|7120.2|7120.2|7121.21|7121.21|7121.47|7121.47|7119.95|7119.95|0
1640012200000|2021-12-20 14:56:40|7121.32|7121.32|7121.64|7121.64|7122.18|7122.18|7121.32|7121.32|0
1640012210000|2021-12-20 14:56:50|7119.92|7119.92|7120.8|7120.8|7120.8|7120.8|7119.48|7119.48|0
1640012220000|2021-12-20 14:57:00|7121.47|7121.47|7122.15|7122.15|7122.15|7122.15|7121.47|7121.47|0
1640012230000|2021-12-20 14:57:10|7125.18|7125.18|7130.86|7130.86|7131|7131|7124.37|7124.37|0
1640012240000|2021-12-20 14:57:20|7131.31|7131.31|7136.15|7136.15|7136.58|7136.58|7131.16|7131.16|0
1640012250000|2021-12-20 14:57:30|7137.87|7137.87|7136.42|7136.42|7138.02|7138.02|7135.89|7135.89|0
1640012260000|2021-12-20 14:57:40|7136.24|7136.24|7130.11|7130.11|7136.24|7136.24|7130.11|7130.11|0
1640012270000|2021-12-20 14:57:50|7129.88|7129.88|7126.12|7126.12|7129.88|7129.88|7126.12|7126.12|0
1640012280000|2021-12-20 14:58:00|7125.72|7125.72|7125.74|7125.74|7126.02|7126.02|7124.46|7124.46|0
1640012290000|2021-12-20 14:58:10|7124.03|7124.03|7125.57|7125.57|7126|7126|7124.03|7124.03|0
1640012300000|2021-12-20 14:58:20|7125.41|7125.41|7124.9|7124.9|7125.41|7125.41|7124.9|7124.9|0
1640012310000|2021-12-20 14:58:30|7124.3|7124.3|7123.7|7123.7|7124.69|7124.69|7122.93|7122.93|0
1640012320000|2021-12-20 14:58:40|7123.93|7123.93|7122.51|7122.51|7123.93|7123.93|7122.47|7122.47|0
1640012330000|2021-12-20 14:58:50|7122.36|7122.36|7122.73|7122.73|7122.73|7122.73|7121.97|7121.97|0
1640012340000|2021-12-20 14:59:00|7123|7123|7126.69|7126.69|7127.42|7127.42|7123|7123|0
1640012350000|2021-12-20 14:59:10|7126.58|7126.58|7128.78|7128.78|7128.78|7128.78|7126.58|7126.58|0
1640012360000|2021-12-20 14:59:20|7128.75|7128.75|7131.14|7131.14|7131.28|7131.28|7128.75|7128.75|0
1640012370000|2021-12-20 14:59:30|7131.05|7131.05|7131.44|7131.44|7131.57|7131.57|7131.05|7131.05|0
1640012380000|2021-12-20 14:59:40|7131.35|7131.35|7127.03|7127.03|7131.35|7131.35|7127.03|7127.03|0
1640012390000|2021-12-20 14:59:50|7127.13|7127.13|7128.46|7128.46|7128.46|7128.46|7127.13|7127.13|0
1640012400000|2021-12-20 15:00:00|7128.43|7128.43|7127.97|7127.97|7128.62|7128.62|7127.54|7127.54|0
1640012410000|2021-12-20 15:00:10|7127.81|7127.81|7128.35|7128.35|7129.94|7129.94|7127.81|7127.81|0
1640012420000|2021-12-20 15:00:20|7128.27|7128.27|7131.53|7131.53|7133.25|7133.25|7128.24|7128.24|0
1640012430000|2021-12-20 15:00:30|7131.89|7131.89|7134.51|7134.51|7135.09|7135.09|7131.73|7131.73|0
1640012440000|2021-12-20 15:00:40|7134.83|7134.83|7134.81|7134.81|7135.08|7135.08|7134.62|7134.62|0
1640012450000|2021-12-20 15:00:50|7134.73|7134.73|7135.04|7135.04|7135.17|7135.17|7134.4|7134.4|0
1640012460000|2021-12-20 15:01:00|7134.85|7134.85|7135.07|7135.07|7135.26|7135.26|7134.85|7134.85|0
1640012470000|2021-12-20 15:01:10|7135.93|7135.93|7135.67|7135.67|7136.57|7136.57|7135.58|7135.58|0
1640012480000|2021-12-20 15:01:20|7135.62|7135.62|7137.46|7137.46|7137.46|7137.46|7135.62|7135.62|0
1640012490000|2021-12-20 15:01:30|7137.7|7137.7|7140.11|7140.11|7140.49|7140.49|7137.7|7137.7|0
1640012500000|2021-12-20 15:01:40|7140.53|7140.53|7138.17|7138.17|7140.84|7140.84|7137.98|7137.98|0
1640012510000|2021-12-20 15:01:50|7137.98|7137.98|7137.88|7137.88|7138.17|7138.17|7137.75|7137.75|0
1640012520000|2021-12-20 15:02:00|7136.56|7136.56|7137.33|7137.33|7137.33|7137.33|7135.81|7135.81|0
1640012530000|2021-12-20 15:02:10|7137.45|7137.45|7142.56|7142.56|7142.56|7142.56|7137.45|7137.45|0
1640012540000|2021-12-20 15:02:20|7143.41|7143.41|7150.2|7150.2|7150.2|7150.2|7143.41|7143.41|0
1640012550000|2021-12-20 15:02:30|7150.99|7150.99|7155.01|7155.01|7155.01|7155.01|7150.99|7150.99|0
1640012560000|2021-12-20 15:02:40|7155.52|7155.52|7158.17|7158.17|7158.28|7158.28|7155.52|7155.52|0
1640012570000|2021-12-20 15:02:50|7158.43|7158.43|7163.12|7163.12|7163.77|7163.77|7158.43|7158.43|0
1640012580000|2021-12-20 15:03:00|7162.97|7162.97|7164.84|7164.84|7164.84|7164.84|7161.47|7161.47|0
1640012590000|2021-12-20 15:03:10|7164.97|7164.97|7165.69|7165.69|7165.69|7165.69|7164.97|7164.97|0
1640012600000|2021-12-20 15:03:20|7166.73|7166.73|7167.7|7167.7|7167.73|7167.73|7166.7|7166.7|0
1640012610000|2021-12-20 15:03:30|7166.65|7166.65|7165.59|7165.59|7166.65|7166.65|7164.74|7164.74|0
1640012620000|2021-12-20 15:03:40|7165.36|7165.36|7165.5|7165.5|7166.01|7166.01|7165.17|7165.17|0
1640012630000|2021-12-20 15:03:50|7165.89|7165.89|7167.55|7167.55|7167.94|7167.94|7165.89|7165.89|0
1640012640000|2021-12-20 15:04:00|7167.75|7167.75|7170.48|7170.48|7170.9|7170.9|7167.35|7167.35|0
1640012650000|2021-12-20 15:04:10|7169.94|7169.94|7170.63|7170.63|7170.63|7170.63|7169.63|7169.63|0
1640012660000|2021-12-20 15:04:20|7170.47|7170.47|7169.27|7169.27|7170.47|7170.47|7169.14|7169.14|0
1640012670000|2021-12-20 15:04:30|7169.3|7169.3|7170.29|7170.29|7170.66|7170.66|7169.3|7169.3|0
1640012680000|2021-12-20 15:04:40|7170.34|7170.34|7171.45|7171.45|7171.9|7171.9|7170.34|7170.34|0
1640012690000|2021-12-20 15:04:50|7171.74|7171.74|7171.08|7171.08|7172.15|7172.15|7171.08|7171.08|0
1640012700000|2021-12-20 15:05:00|7171.14|7171.14|7171.68|7171.68|7171.68|7171.68|7170.82|7170.82|0
1640012710000|2021-12-20 15:05:10|7171.6|7171.6|7170.95|7170.95|7171.99|7171.99|7170.95|7170.95|0
1640012720000|2021-12-20 15:05:20|7171.14|7171.14|7166.26|7166.26|7171.4|7171.4|7165.97|7165.97|0
1640012730000|2021-12-20 15:05:30|7166.14|7166.14|7169.94|7169.94|7170.28|7170.28|7166.14|7166.14|0
1640012740000|2021-12-20 15:05:40|7170.71|7170.71|7170.96|7170.96|7171.21|7171.21|7170.61|7170.61|0
1640012750000|2021-12-20 15:05:50|7171.15|7171.15|7173.88|7173.88|7174.57|7174.57|7171.06|7171.06|0
1640012760000|2021-12-20 15:06:00|7173.34|7173.34|7174.91|7174.91|7174.91|7174.91|7173.34|7173.34|0
1640012770000|2021-12-20 15:06:10|7174.83|7174.83|7173.49|7173.49|7174.83|7174.83|7173.49|7173.49|0
1640012780000|2021-12-20 15:06:20|7173.33|7173.33|7172.36|7172.36|7173.33|7173.33|7172.36|7172.36|0
1640012790000|2021-12-20 15:06:30|7172.45|7172.45|7172.16|7172.16|7172.45|7172.45|7171.51|7171.51|0
1640012800000|2021-12-20 15:06:40|7171.62|7171.62|7167.89|7167.89|7171.77|7171.77|7167.58|7167.58|0
1640012810000|2021-12-20 15:06:50|7167.67|7167.67|7167.85|7167.85|7167.92|7167.92|7166.94|7166.94|0
1640012820000|2021-12-20 15:07:00|7167.92|7167.92|7169.82|7169.82|7170.12|7170.12|7167.92|7167.92|0
1640012830000|2021-12-20 15:07:10|7168.87|7168.87|7169.54|7169.54|7169.69|7169.69|7168.5|7168.5|0
1640012840000|2021-12-20 15:07:20|7169.67|7169.67|7170.78|7170.78|7170.78|7170.78|7169.58|7169.58|0
1640012850000|2021-12-20 15:07:30|7171.09|7171.09|7170.86|7170.86|7171.34|7171.34|7170.6|7170.6|0
1640012860000|2021-12-20 15:07:40|7170.56|7170.56|7170.81|7170.81|7171.07|7171.07|7169.74|7169.74|0
1640012870000|2021-12-20 15:07:50|7170.11|7170.11|7160.59|7160.59|7170.19|7170.19|7159.98|7159.98|0
1640012880000|2021-12-20 15:08:00|7160.86|7160.86|7162.76|7162.76|7162.76|7162.76|7160.86|7160.86|0
1640012890000|2021-12-20 15:08:10|7162.53|7162.53|7160.8|7160.8|7162.57|7162.57|7160.13|7160.13|0
1640012900000|2021-12-20 15:08:20|7160.7|7160.7|7159.6|7159.6|7160.81|7160.81|7159.02|7159.02|0
1640012910000|2021-12-20 15:08:30|7161.31|7161.31|7157.92|7157.92|7161.41|7161.41|7156.66|7156.66|0
1640012920000|2021-12-20 15:08:40|7158|7158|7160.65|7160.65|7160.65|7160.65|7158|7158|0
1640012930000|2021-12-20 15:08:50|7160.93|7160.93|7161.43|7161.43|7161.72|7161.72|7160.93|7160.93|0
1640012940000|2021-12-20 15:09:00|7161.21|7161.21|7161.75|7161.75|7162.23|7162.23|7161.21|7161.21|0
1640012950000|2021-12-20 15:09:10|7161.94|7161.94|7162.56|7162.56|7162.56|7162.56|7161.23|7161.23|0
1640012960000|2021-12-20 15:09:20|7162.17|7162.17|7161.57|7161.57|7162.45|7162.45|7161.45|7161.45|0
1640012970000|2021-12-20 15:09:30|7162.42|7162.42|7162.55|7162.55|7162.55|7162.55|7162.42|7162.42|0
1640012980000|2021-12-20 15:09:40|7162.61|7162.61|7168.29|7168.29|7168.29|7168.29|7162.61|7162.61|0
1640012990000|2021-12-20 15:09:50|7168.12|7168.12|7167.45|7167.45|7168.12|7168.12|7167.45|7167.45|0
1640013000000|2021-12-20 15:10:00|7166.89|7166.89|7165.14|7165.14|7166.89|7166.89|7164.75|7164.75|0
1640013010000|2021-12-20 15:10:10|7165.05|7165.05|7168.06|7168.06|7168.06|7168.06|7165.04|7165.04|0
1640013020000|2021-12-20 15:10:20|7167.96|7167.96|7169.45|7169.45|7169.45|7169.45|7167.54|7167.54|0
1640013030000|2021-12-20 15:10:30|7169.68|7169.68|7171.54|7171.54|7171.6|7171.6|7169.68|7169.68|0
1640013040000|2021-12-20 15:10:40|7171.76|7171.76|7171.83|7171.83|7171.87|7171.87|7171.3|7171.3|0
1640013050000|2021-12-20 15:10:50|7172.69|7172.69|7171.89|7171.89|7172.69|7172.69|7171.89|7171.89|0
1640013060000|2021-12-20 15:11:00|7171.61|7171.61|7171.75|7171.75|7171.75|7171.75|7171.32|7171.32|0
1640013070000|2021-12-20 15:11:10|7172.13|7172.13|7172.33|7172.33|7172.33|7172.33|7172.11|7172.11|0
1640013080000|2021-12-20 15:11:20|7172.14|7172.14|7173.12|7173.12|7173.12|7173.12|7171.92|7171.92|0
1640013090000|2021-12-20 15:11:30|7173.01|7173.01|7172.58|7172.58|7173.96|7173.96|7172.36|7172.36|0
1640013100000|2021-12-20 15:11:40|7172.74|7172.74|7173.19|7173.19|7173.19|7173.19|7172.74|7172.74|0
1640013110000|2021-12-20 15:11:50|7174.04|7174.04|7174.99|7174.99|7174.99|7174.99|7173.94|7173.94|0
1640013120000|2021-12-20 15:12:00|7174.44|7174.44|7174.01|7174.01|7175.3|7175.3|7173.93|7173.93|0
1640013130000|2021-12-20 15:12:10|7174.13|7174.13|7175.06|7175.06|7175.18|7175.18|7174.1|7174.1|0
1640013140000|2021-12-20 15:12:20|7174.96|7174.96|7175.78|7175.78|7176.23|7176.23|7174.96|7174.96|0
1640013150000|2021-12-20 15:12:30|7175.88|7175.88|7172.65|7172.65|7176.08|7176.08|7172.65|7172.65|0
1640013160000|2021-12-20 15:12:40|7172.57|7172.57|7168.88|7168.88|7172.57|7172.57|7168.59|7168.59|0
1640013170000|2021-12-20 15:12:50|7168.77|7168.77|7168.02|7168.02|7168.77|7168.77|7167.46|7167.46|0
1640013180000|2021-12-20 15:13:00|7168.15|7168.15|7168.97|7168.97|7168.97|7168.97|7168.15|7168.15|0
1640013190000|2021-12-20 15:13:10|7168.9|7168.9|7169.49|7169.49|7169.66|7169.66|7168.82|7168.82|0
1640013200000|2021-12-20 15:13:20|7169.36|7169.36|7168.98|7168.98|7169.52|7169.52|7168.98|7168.98|0
1640013210000|2021-12-20 15:13:30|7168.6|7168.6|7168.44|7168.44|7168.6|7168.6|7167.8|7167.8|0
1640013220000|2021-12-20 15:13:40|7168.33|7168.33|7168.96|7168.96|7168.96|7168.96|7165.89|7165.89|0
1640013230000|2021-12-20 15:13:50|7169.71|7169.71|7176.77|7176.77|7176.77|7176.77|7169.71|7169.71|0
1640013240000|2021-12-20 15:14:00|7176.96|7176.96|7174.67|7174.67|7176.96|7176.96|7174.54|7174.54|0
1640013250000|2021-12-20 15:14:10|7174.89|7174.89|7178.84|7178.84|7178.84|7178.84|7174.76|7174.76|0
1640013260000|2021-12-20 15:14:20|7178.08|7178.08|7175.3|7175.3|7178.38|7178.38|7175.3|7175.3|0
1640013270000|2021-12-20 15:14:30|7175.07|7175.07|7176.44|7176.44|7176.44|7176.44|7175.07|7175.07|0
1640013280000|2021-12-20 15:14:40|7175.88|7175.88|7176.36|7176.36|7176.88|7176.88|7175.88|7175.88|0
1640013290000|2021-12-20 15:14:50|7176.28|7176.28|7176.47|7176.47|7176.47|7176.47|7175.91|7175.91|0
1640013300000|2021-12-20 15:15:00|7176.1|7176.1|7176.84|7176.84|7176.84|7176.84|7176.1|7176.1|0
1640013310000|2021-12-20 15:15:10|7176.66|7176.66|7178.07|7178.07|7178.47|7178.47|7176.66|7176.66|0
1640013320000|2021-12-20 15:15:20|7178.15|7178.15|7177.1|7177.1|7178.15|7178.15|7176.92|7176.92|0
1640013330000|2021-12-20 15:15:30|7177.29|7177.29|7175.78|7175.78|7177.29|7177.29|7175.78|7175.78|0
1640013340000|2021-12-20 15:15:40|7176.64|7176.64|7176.03|7176.03|7176.64|7176.64|7176.03|7176.03|0
1640013350000|2021-12-20 15:15:50|7176.06|7176.06|7176.31|7176.31|7176.31|7176.31|7175.84|7175.84|0
1640013360000|2021-12-20 15:16:00|7177.26|7177.26|7179.71|7179.71|7180.52|7180.52|7177.11|7177.11|0
1640013370000|2021-12-20 15:16:10|7179.75|7179.75|7181.8|7181.8|7181.8|7181.8|7179.75|7179.75|0
1640013380000|2021-12-20 15:16:20|7181.6|7181.6|7183.91|7183.91|7183.91|7183.91|7181.38|7181.38|0
1640013390000|2021-12-20 15:16:30|7184.3|7184.3|7188.13|7188.13|7188.13|7188.13|7184.11|7184.11|0
1640013400000|2021-12-20 15:16:40|7188.51|7188.51|7187.6|7187.6|7188.62|7188.62|7187.6|7187.6|0
1640013410000|2021-12-20 15:16:50|7187.42|7187.42|7188.35|7188.35|7188.35|7188.35|7187.18|7187.18|0
1640013420000|2021-12-20 15:17:00|7188.45|7188.45|7190.65|7190.65|7191.3|7191.3|7188.45|7188.45|0
1640013430000|2021-12-20 15:17:10|7190.27|7190.27|7191.52|7191.52|7191.52|7191.52|7189.87|7189.87|0
1640013440000|2021-12-20 15:17:20|7191.63|7191.63|7196.66|7196.66|7196.66|7196.66|7191.63|7191.63|0
1640013450000|2021-12-20 15:17:30|7196.75|7196.75|7196.89|7196.89|7196.89|7196.89|7196.63|7196.63|0
1640013460000|2021-12-20 15:17:40|7197.46|7197.46|7196.81|7196.81|7197.52|7197.52|7196.81|7196.81|0
1640013470000|2021-12-20 15:17:50|7196.62|7196.62|7197.37|7197.37|7197.37|7197.37|7196.5|7196.5|0
1640013480000|2021-12-20 15:18:00|7196.71|7196.71|7197.85|7197.85|7199.56|7199.56|7196.71|7196.71|0
1640013490000|2021-12-20 15:18:10|7198.71|7198.71|7195.81|7195.81|7198.71|7198.71|7195.63|7195.63|0
1640013500000|2021-12-20 15:18:20|7196.12|7196.12|7196.31|7196.31|7196.31|7196.31|7195.81|7195.81|0
1640013510000|2021-12-20 15:18:30|7195.44|7195.44|7196.08|7196.08|7196.08|7196.08|7195.44|7195.44|0
1640013520000|2021-12-20 15:18:40|7196.15|7196.15|7194.74|7194.74|7196.15|7196.15|7194.74|7194.74|0
1640013530000|2021-12-20 15:18:50|7195.05|7195.05|7194.1|7194.1|7195.18|7195.18|7193.53|7193.53|0
1640013540000|2021-12-20 15:19:00|7193.88|7193.88|7192|7192|7193.88|7193.88|7192|7192|0
1640013550000|2021-12-20 15:19:10|7192.37|7192.37|7192.27|7192.27|7192.67|7192.67|7192.07|7192.07|0
1640013560000|2021-12-20 15:19:20|7191.89|7191.89|7191.77|7191.77|7192.39|7192.39|7191.65|7191.65|0
1640013570000|2021-12-20 15:19:30|7191.66|7191.66|7192.33|7192.33|7192.33|7192.33|7191.2|7191.2|0
1640013580000|2021-12-20 15:19:40|7192.25|7192.25|7195.02|7195.02|7195.02|7195.02|7192.25|7192.25|0
1640013590000|2021-12-20 15:19:50|7194.67|7194.67|7194.24|7194.24|7194.67|7194.67|7194.24|7194.24|0
1640013600000|2021-12-20 15:20:00|7194.15|7194.15|7202.23|7202.23|7202.23|7202.23|7194.15|7194.15|0
1640013610000|2021-12-20 15:20:10|7202.42|7202.42|7203.07|7203.07|7203.07|7203.07|7202.42|7202.42|0
1640013620000|2021-12-20 15:20:20|7203.3|7203.3|7204.54|7204.54|7204.54|7204.54|7203.3|7203.3|0
1640013630000|2021-12-20 15:20:30|7204.22|7204.22|7203.71|7203.71|7204.48|7204.48|7203.71|7203.71|0
1640013640000|2021-12-20 15:20:40|7202.85|7202.85|7201.3|7201.3|7203.78|7203.78|7200.94|7200.94|0
1640013650000|2021-12-20 15:20:50|7201.49|7201.49|7200.5|7200.5|7201.49|7201.49|7200.5|7200.5|0
1640013660000|2021-12-20 15:21:00|7200.63|7200.63|7200.2|7200.2|7200.63|7200.63|7200.04|7200.04|0
1640013670000|2021-12-20 15:21:10|7200.58|7200.58|7201.15|7201.15|7201.15|7201.15|7200.58|7200.58|0
1640013680000|2021-12-20 15:21:20|7200.7|7200.7|7200.71|7200.71|7201.35|7201.35|7200.64|7200.64|0
1640013690000|2021-12-20 15:21:30|7200.52|7200.52|7201.28|7201.28|7201.28|7201.28|7200.52|7200.52|0
1640013700000|2021-12-20 15:21:40|7201.03|7201.03|7202.62|7202.62|7203.33|7203.33|7200.64|7200.64|0
1640013710000|2021-12-20 15:21:50|7202.02|7202.02|7201.03|7201.03|7202.62|7202.62|7200.85|7200.85|0
1640013720000|2021-12-20 15:22:00|7200.55|7200.55|7199.87|7199.87|7200.77|7200.77|7199.08|7199.08|0
1640013730000|2021-12-20 15:22:10|7200.03|7200.03|7204.38|7204.38|7204.38|7204.38|7199.91|7199.91|0
1640013740000|2021-12-20 15:22:20|7203.82|7203.82|7204.81|7204.81|7205|7205|7203.63|7203.63|0
1640013750000|2021-12-20 15:22:30|7204.48|7204.48|7203.39|7203.39|7204.48|7204.48|7203.39|7203.39|0
1640013760000|2021-12-20 15:22:40|7203.58|7203.58|7200.99|7200.99|7203.58|7203.58|7200.99|7200.99|0
1640013770000|2021-12-20 15:22:50|7200.8|7200.8|7202.04|7202.04|7202.04|7202.04|7200.8|7200.8|0
1640013780000|2021-12-20 15:23:00|7201.66|7201.66|7201.71|7201.71|7201.8|7201.8|7201.04|7201.04|0
1640013790000|2021-12-20 15:23:10|7201.6|7201.6|7200.29|7200.29|7202.02|7202.02|7200.29|7200.29|0
1640013800000|2021-12-20 15:23:20|7199.43|7199.43|7197.91|7197.91|7199.43|7199.43|7197.51|7197.51|0
1640013810000|2021-12-20 15:23:30|7197.94|7197.94|7198.62|7198.62|7199.13|7199.13|7197.94|7197.94|0
1640013820000|2021-12-20 15:23:40|7198.49|7198.49|7198.54|7198.54|7198.6|7198.6|7198.01|7198.01|0
1640013830000|2021-12-20 15:23:50|7197.34|7197.34|7197.47|7197.47|7197.56|7197.56|7197.15|7197.15|0
1640013840000|2021-12-20 15:24:00|7198.32|7198.32|7197.36|7197.36|7198.32|7198.32|7197.2|7197.2|0
1640013850000|2021-12-20 15:24:10|7197|7197|7192.36|7192.36|7197.13|7197.13|7192.03|7192.03|0
1640013860000|2021-12-20 15:24:20|7192.17|7192.17|7191.72|7191.72|7192.17|7192.17|7191.61|7191.61|0
1640013870000|2021-12-20 15:24:30|7190.86|7190.86|7190.11|7190.11|7190.86|7190.86|7190.11|7190.11|0
1640013880000|2021-12-20 15:24:40|7190.37|7190.37|7191.03|7191.03|7191.25|7191.25|7190.08|7190.08|0
1640013890000|2021-12-20 15:24:50|7191.16|7191.16|7191.43|7191.43|7191.85|7191.85|7190.93|7190.93|0
1640013900000|2021-12-20 15:25:00|7191.33|7191.33|7190.65|7190.65|7191.33|7191.33|7190.5|7190.5|0
1640013910000|2021-12-20 15:25:10|7189.79|7189.79|7187.12|7187.12|7189.79|7189.79|7186.98|7186.98|0
1640013920000|2021-12-20 15:25:20|7186.91|7186.91|7184.9|7184.9|7187.21|7187.21|7184.9|7184.9|0
1640013930000|2021-12-20 15:25:30|7185.09|7185.09|7185.03|7185.03|7185.09|7185.09|7185.03|7185.03|0
1640013940000|2021-12-20 15:25:40|7186.74|7186.74|7189.66|7189.66|7189.66|7189.66|7184.53|7184.53|0
1640013950000|2021-12-20 15:25:50|7189.6|7189.6|7189.74|7189.74|7190.17|7190.17|7189.6|7189.6|0
1640013960000|2021-12-20 15:26:00|7189.68|7189.68|7183.19|7183.19|7189.68|7189.68|7183.13|7183.13|0
1640013970000|2021-12-20 15:26:10|7183.16|7183.16|7182.33|7182.33|7183.32|7183.32|7182.33|7182.33|0
1640013980000|2021-12-20 15:26:20|7182.07|7182.07|7181.07|7181.07|7182.07|7182.07|7180.21|7180.21|0
1640013990000|2021-12-20 15:26:30|7181.13|7181.13|7181.76|7181.76|7181.76|7181.76|7181.13|7181.13|0
1640014000000|2021-12-20 15:26:40|7182.66|7182.66|7188.99|7188.99|7189.05|7189.05|7182.66|7182.66|0
1640014010000|2021-12-20 15:26:50|7186.42|7186.42|7186.62|7186.62|7186.62|7186.62|7186.42|7186.42|0
1640014020000|2021-12-20 15:27:00|7186.95|7186.95|7187.33|7187.33|7187.64|7187.64|7186.95|7186.95|0
1640014030000|2021-12-20 15:27:10|7187.25|7187.25|7189.72|7189.72|7189.72|7189.72|7186.49|7186.49|0
1640014040000|2021-12-20 15:27:20|7190.01|7190.01|7190.59|7190.59|7190.95|7190.95|7190.01|7190.01|0
1640014050000|2021-12-20 15:27:30|7191.51|7191.51|7195.57|7195.57|7195.57|7195.57|7191.51|7191.51|0
1640014060000|2021-12-20 15:27:40|7195.76|7195.76|7195.66|7195.66|7195.89|7195.89|7195.66|7195.66|0
1640014070000|2021-12-20 15:27:50|7195.39|7195.39|7195.53|7195.53|7196|7196|7195.39|7195.39|0
1640014080000|2021-12-20 15:28:00|7197.34|7197.34|7198.44|7198.44|7198.95|7198.95|7197.15|7197.15|0
1640014090000|2021-12-20 15:28:10|7198.54|7198.54|7198.59|7198.59|7198.84|7198.84|7198.23|7198.23|0
1640014100000|2021-12-20 15:28:20|7198.9|7198.9|7201.85|7201.85|7201.85|7201.85|7198.9|7198.9|0
1640014110000|2021-12-20 15:28:30|7201.72|7201.72|7205.42|7205.42|7205.42|7205.42|7201.56|7201.56|0
1640014120000|2021-12-20 15:28:40|7206.28|7206.28|7205.44|7205.44|7206.28|7206.28|7205.42|7205.42|0
1640014130000|2021-12-20 15:28:50|7205.32|7205.32|7205.08|7205.08|7205.41|7205.41|7204.93|7204.93|0
1640014140000|2021-12-20 15:29:00|7204.27|7204.27|7199.2|7199.2|7204.27|7204.27|7199.15|7199.15|0
1640014150000|2021-12-20 15:29:10|7199.49|7199.49|7199.33|7199.33|7199.49|7199.49|7199.33|7199.33|0
1640014160000|2021-12-20 15:29:20|7199.43|7199.43|7199.03|7199.03|7199.43|7199.43|7198.84|7198.84|0
1640014170000|2021-12-20 15:29:30|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|0
1640014180000|2021-12-20 15:29:40|7199.04|7199.04|7198.19|7198.19|7199.04|7199.04|7197.85|7197.85|0
1640014190000|2021-12-20 15:29:50|7197.96|7197.96|7197.34|7197.34|7197.96|7197.96|7197.34|7197.34|0
1640014200000|2021-12-20 15:30:00|7197.67|7197.67|7194.89|7194.89|7197.67|7197.67|7194.58|7194.58|0
1640014210000|2021-12-20 15:30:10|7194.73|7194.73|7189.93|7189.93|7194.77|7194.77|7189.93|7189.93|0
1640014220000|2021-12-20 15:30:20|7189.07|7189.07|7188.06|7188.06|7189.07|7189.07|7188.06|7188.06|0
1640014230000|2021-12-20 15:30:30|7186.74|7186.74|7186.97|7186.97|7186.97|7186.97|7186.74|7186.74|0
1640014240000|2021-12-20 15:30:40|7186.88|7186.88|7186.93|7186.93|7187.36|7187.36|7186.88|7186.88|0
1640014250000|2021-12-20 15:30:50|7187.08|7187.08|7185.62|7185.62|7187.08|7187.08|7185.62|7185.62|0
1640014260000|2021-12-20 15:31:00|7185.48|7185.48|7184.27|7184.27|7185.48|7185.48|7184.27|7184.27|0
1640014270000|2021-12-20 15:31:10|7182.55|7182.55|7175.95|7175.95|7183.03|7183.03|7175.95|7175.95|0
1640014280000|2021-12-20 15:31:20|7175.65|7175.65|7175.85|7175.85|7175.88|7175.88|7175.48|7175.48|0
1640014290000|2021-12-20 15:31:30|7174.13|7174.13|7177.54|7177.54|7177.54|7177.54|7174.13|7174.13|0
1640014300000|2021-12-20 15:31:40|7177.44|7177.44|7178.4|7178.4|7178.4|7178.4|7177.44|7177.44|0
1640014310000|2021-12-20 15:31:50|7178.47|7178.47|7177.62|7177.62|7178.47|7178.47|7177.62|7177.62|0
1640014320000|2021-12-20 15:32:00|7177.71|7177.71|7177.17|7177.17|7177.71|7177.71|7177.17|7177.17|0
1640014330000|2021-12-20 15:32:10|7178.03|7178.03|7177.16|7177.16|7178.03|7178.03|7177.16|7177.16|0
1640014340000|2021-12-20 15:32:20|7178.17|7178.17|7177.53|7177.53|7178.47|7178.47|7177.53|7177.53|0
1640014350000|2021-12-20 15:32:30|7176.67|7176.67|7177.53|7177.53|7177.53|7177.53|7176.67|7176.67|0
1640014360000|2021-12-20 15:32:40|7177.51|7177.51|7177.72|7177.72|7177.72|7177.72|7177.37|7177.37|0
1640014380000|2021-12-20 15:33:00|7177.46|7177.46|7177.37|7177.37|7177.46|7177.46|7177.37|7177.37|0
1640014390000|2021-12-20 15:33:10|7177.06|7177.06|7177.61|7177.61|7177.72|7177.72|7177.06|7177.06|0
1640014400000|2021-12-20 15:33:20|7178.47|7178.47|7183.08|7183.08|7183.08|7183.08|7178.47|7178.47|0
1640014410000|2021-12-20 15:33:30|7183.02|7183.02|7183.2|7183.2|7183.2|7183.2|7183.02|7183.02|0
1640014420000|2021-12-20 15:33:40|7183.36|7183.36|7185.82|7185.82|7185.82|7185.82|7183.36|7183.36|0
1640014430000|2021-12-20 15:33:50|7186.01|7186.01|7186.01|7186.01|7186.43|7186.43|7186.01|7186.01|0
1640014440000|2021-12-20 15:34:00|7185.84|7185.84|7186.96|7186.96|7186.96|7186.96|7185.84|7185.84|0
1640014450000|2021-12-20 15:34:10|7186.8|7186.8|7179.69|7179.69|7186.8|7186.8|7179.69|7179.69|0
1640014460000|2021-12-20 15:34:20|7179.54|7179.54|7178.88|7178.88|7179.65|7179.65|7178.88|7178.88|0
1640014470000|2021-12-20 15:34:30|7178.5|7178.5|7177.99|7177.99|7178.54|7178.54|7177.99|7177.99|0
1640014480000|2021-12-20 15:34:40|7177.77|7177.77|7179.01|7179.01|7179.01|7179.01|7177.77|7177.77|0
1640014490000|2021-12-20 15:34:50|7178.53|7178.53|7178.52|7178.52|7178.73|7178.73|7177.88|7177.88|0
1640014500000|2021-12-20 15:35:00|7178.55|7178.55|7176.52|7176.52|7178.63|7178.63|7176.52|7176.52|0
1640014510000|2021-12-20 15:35:10|7176.68|7176.68|7173.09|7173.09|7176.68|7176.68|7173.09|7173.09|0
1640014520000|2021-12-20 15:35:20|7172.98|7172.98|7172.25|7172.25|7172.98|7172.98|7171.6|7171.6|0
1640014530000|2021-12-20 15:35:30|7172.17|7172.17|7174.13|7174.13|7174.13|7174.13|7172.17|7172.17|0
1640014540000|2021-12-20 15:35:40|7174.21|7174.21|7173.83|7173.83|7174.32|7174.32|7173.64|7173.64|0
1640014550000|2021-12-20 15:35:50|7173.89|7173.89|7174.52|7174.52|7174.52|7174.52|7173.89|7173.89|0
1640014560000|2021-12-20 15:36:00|7174.68|7174.68|7178.11|7178.11|7178.11|7178.11|7174.65|7174.65|0
1640014570000|2021-12-20 15:36:10|7178.32|7178.32|7178.29|7178.29|7178.32|7178.32|7177.65|7177.65|0
1640014580000|2021-12-20 15:36:20|7179.05|7179.05|7179.77|7179.77|7179.77|7179.77|7179.05|7179.05|0
1640014590000|2021-12-20 15:36:30|7179.71|7179.71|7183.62|7183.62|7183.62|7183.62|7179.71|7179.71|0
1640014600000|2021-12-20 15:36:40|7183.51|7183.51|7183.83|7183.83|7183.94|7183.94|7183.51|7183.51|0
1640014610000|2021-12-20 15:36:50|7183.92|7183.92|7184.4|7184.4|7184.4|7184.4|7183.62|7183.62|0
1640014620000|2021-12-20 15:37:00|7185.35|7185.35|7188.61|7188.61|7189.16|7189.16|7185.35|7185.35|0
1640014630000|2021-12-20 15:37:10|7188.5|7188.5|7188.5|7188.5|7188.5|7188.5|7188.5|7188.5|0
1640014640000|2021-12-20 15:37:20|7188.42|7188.42|7189.05|7189.05|7189.05|7189.05|7188.12|7188.12|0
1640014650000|2021-12-20 15:37:30|7189.18|7189.18|7188.9|7188.9|7189.18|7189.18|7188.55|7188.55|0
1640014660000|2021-12-20 15:37:40|7188.8|7188.8|7188.79|7188.79|7189.11|7189.11|7188.79|7188.79|0
1640014670000|2021-12-20 15:37:50|7188.08|7188.08|7187.08|7187.08|7188.08|7188.08|7187.08|7187.08|0
1640014680000|2021-12-20 15:38:00|7187|7187|7185.95|7185.95|7187|7187|7185.95|7185.95|0
1640014690000|2021-12-20 15:38:10|7186.15|7186.15|7188.02|7188.02|7188.02|7188.02|7186.15|7186.15|0
1640014700000|2021-12-20 15:38:20|7187.6|7187.6|7186.39|7186.39|7187.6|7187.6|7185.92|7185.92|0
1640014710000|2021-12-20 15:38:30|7186.05|7186.05|7185.65|7185.65|7186.16|7186.16|7185.34|7185.34|0
1640014720000|2021-12-20 15:38:40|7186.27|7186.27|7186.38|7186.38|7186.38|7186.38|7186.27|7186.27|0
1640014730000|2021-12-20 15:38:50|7186.29|7186.29|7186.42|7186.42|7186.76|7186.76|7186.19|7186.19|0
1640014740000|2021-12-20 15:39:00|7186.37|7186.37|7187.82|7187.82|7187.82|7187.82|7186.37|7186.37|0
1640014750000|2021-12-20 15:39:10|7188.09|7188.09|7189.74|7189.74|7189.74|7189.74|7188.09|7188.09|0
1640014760000|2021-12-20 15:39:20|7189.91|7189.91|7190.61|7190.61|7190.76|7190.76|7189.91|7189.91|0
1640014770000|2021-12-20 15:39:30|7190.45|7190.45|7189.89|7189.89|7190.45|7190.45|7189.89|7189.89|0
1640014780000|2021-12-20 15:39:40|7189.03|7189.03|7186.62|7186.62|7189.03|7189.03|7186.62|7186.62|0
1640014790000|2021-12-20 15:39:50|7186.39|7186.39|7186.59|7186.59|7186.71|7186.71|7186.31|7186.31|0
1640014800000|2021-12-20 15:40:00|7186.48|7186.48|7187.56|7187.56|7187.56|7187.56|7186.48|7186.48|0
1640014810000|2021-12-20 15:40:10|7186.71|7186.71|7184.84|7184.84|7186.71|7186.71|7184.84|7184.84|0
1640014820000|2021-12-20 15:40:20|7184.76|7184.76|7184.33|7184.33|7185.01|7185.01|7184.33|7184.33|0
1640014830000|2021-12-20 15:40:30|7184.42|7184.42|7184.19|7184.19|7184.51|7184.51|7184.19|7184.19|0
1640014840000|2021-12-20 15:40:40|7183.91|7183.91|7180.63|7180.63|7183.91|7183.91|7179.93|7179.93|0
1640014850000|2021-12-20 15:40:50|7182.43|7182.43|7182.27|7182.27|7182.66|7182.66|7182.27|7182.27|0
1640014860000|2021-12-20 15:41:00|7182.22|7182.22|7178.72|7178.72|7182.22|7182.22|7178.49|7178.49|0
1640014870000|2021-12-20 15:41:10|7178.58|7178.58|7178.92|7178.92|7179.42|7179.42|7178.58|7178.58|0
1640014880000|2021-12-20 15:41:20|7178.83|7178.83|7179.11|7179.11|7179.27|7179.27|7178.83|7178.83|0
1640014890000|2021-12-20 15:41:30|7179.21|7179.21|7178.79|7178.79|7179.21|7179.21|7178.61|7178.61|0
1640014900000|2021-12-20 15:41:40|7178.19|7178.19|7177.08|7177.08|7178.19|7178.19|7177.08|7177.08|0
1640014910000|2021-12-20 15:41:50|7177.35|7177.35|7176.81|7176.81|7177.48|7177.48|7176.71|7176.71|0
1640014920000|2021-12-20 15:42:00|7176.67|7176.67|7175.69|7175.69|7176.67|7176.67|7175.69|7175.69|0
1640014930000|2021-12-20 15:42:10|7175.8|7175.8|7173.04|7173.04|7175.8|7175.8|7173.04|7173.04|0
1640014940000|2021-12-20 15:42:20|7172.91|7172.91|7173.02|7173.02|7173.21|7173.21|7172.72|7172.72|0
1640014950000|2021-12-20 15:42:30|7173.4|7173.4|7173.37|7173.37|7173.4|7173.4|7173.21|7173.21|0
1640014960000|2021-12-20 15:42:40|7173.44|7173.44|7175.39|7175.39|7175.39|7175.39|7173.25|7173.25|0
1640014970000|2021-12-20 15:42:50|7175.6|7175.6|7175.6|7175.6|7175.69|7175.69|7175.6|7175.6|0
1640014980000|2021-12-20 15:43:00|7176.45|7176.45|7176.74|7176.74|7176.87|7176.87|7175.98|7175.98|0
1640014990000|2021-12-20 15:43:10|7175.89|7175.89|7174.42|7174.42|7175.89|7175.89|7174.42|7174.42|0
1640015000000|2021-12-20 15:43:20|7174.17|7174.17|7173.96|7173.96|7174.17|7174.17|7173.96|7173.96|0
1640015010000|2021-12-20 15:43:30|7173.83|7173.83|7175.63|7175.63|7177.17|7177.17|7173.7|7173.7|0
1640015020000|2021-12-20 15:43:40|7175.47|7175.47|7174.31|7174.31|7175.47|7175.47|7174.31|7174.31|0
1640015030000|2021-12-20 15:43:50|7173.89|7173.89|7172.19|7172.19|7173.94|7173.94|7172.19|7172.19|0
1640015040000|2021-12-20 15:44:00|7171.81|7171.81|7171.72|7171.72|7171.81|7171.81|7170.86|7170.86|0
1640015050000|2021-12-20 15:44:10|7171.81|7171.81|7172.07|7172.07|7172.67|7172.67|7171.81|7171.81|0
1640015060000|2021-12-20 15:44:20|7171.41|7171.41|7171.85|7171.85|7171.98|7171.98|7171.41|7171.41|0
1640015070000|2021-12-20 15:44:30|7171.49|7171.49|7172.1|7172.1|7172.1|7172.1|7171.49|7171.49|0
1640015080000|2021-12-20 15:44:40|7171.71|7171.71|7171.67|7171.67|7171.71|7171.71|7171.46|7171.46|0
1640015090000|2021-12-20 15:44:50|7171.85|7171.85|7173.96|7173.96|7173.96|7173.96|7171.24|7171.24|0
1640015100000|2021-12-20 15:45:00|7173.85|7173.85|7173.37|7173.37|7174.08|7174.08|7173.37|7173.37|0
1640015110000|2021-12-20 15:45:10|7172.51|7172.51|7171.9|7171.9|7172.51|7172.51|7171.9|7171.9|0
1640015120000|2021-12-20 15:45:20|7171.99|7171.99|7171.88|7171.88|7171.99|7171.99|7171.88|7171.88|0
1640015130000|2021-12-20 15:45:30|7171.75|7171.75|7171.74|7171.74|7171.75|7171.75|7171.74|7171.74|0
1640015140000|2021-12-20 15:45:40|7171.55|7171.55|7173.31|7173.31|7173.31|7173.31|7171.47|7171.47|0
1640015150000|2021-12-20 15:45:50|7173.62|7173.62|7173.7|7173.7|7174.32|7174.32|7173.62|7173.62|0
1640015160000|2021-12-20 15:46:00|7173.93|7173.93|7174.21|7174.21|7174.21|7174.21|7173.93|7173.93|0
1640015170000|2021-12-20 15:46:10|7174.05|7174.05|7171.35|7171.35|7174.05|7174.05|7171.23|7171.23|0
1640015180000|2021-12-20 15:46:20|7171.48|7171.48|7170.66|7170.66|7171.48|7171.48|7170.66|7170.66|0
1640015190000|2021-12-20 15:46:30|7170.74|7170.74|7170.34|7170.34|7170.74|7170.74|7170.11|7170.11|0
1640015200000|2021-12-20 15:46:40|7170.18|7170.18|7170.84|7170.84|7170.84|7170.84|7170.16|7170.16|0
1640015210000|2021-12-20 15:46:50|7170.97|7170.97|7170.97|7170.97|7170.97|7170.97|7170.97|7170.97|0
1640015220000|2021-12-20 15:47:00|7171.16|7171.16|7170.5|7170.5|7171.16|7171.16|7170.5|7170.5|0
1640015230000|2021-12-20 15:47:10|7170.47|7170.47|7171.12|7171.12|7171.12|7171.12|7170.47|7170.47|0
1640015240000|2021-12-20 15:47:20|7170.99|7170.99|7171.39|7171.39|7171.39|7171.39|7170.99|7170.99|0
1640015260000|2021-12-20 15:47:40|7171.62|7171.62|7171.71|7171.71|7171.81|7171.81|7171.62|7171.62|0
1640015270000|2021-12-20 15:47:50|7171.9|7171.9|7171.9|7171.9|7171.9|7171.9|7171.9|7171.9|0
1640015280000|2021-12-20 15:48:00|7171.85|7171.85|7171.37|7171.37|7171.85|7171.85|7171.37|7171.37|0
1640015290000|2021-12-20 15:48:10|7171.65|7171.65|7176.39|7176.39|7176.39|7176.39|7171.65|7171.65|0
1640015300000|2021-12-20 15:48:20|7176.5|7176.5|7177.57|7177.57|7177.57|7177.57|7176.5|7176.5|0
1640015310000|2021-12-20 15:48:30|7177.54|7177.54|7178.73|7178.73|7178.73|7178.73|7177.54|7177.54|0
1640015320000|2021-12-20 15:48:40|7179.11|7179.11|7178.61|7178.61|7179.23|7179.23|7178.61|7178.61|0
1640015330000|2021-12-20 15:48:50|7178.84|7178.84|7178.35|7178.35|7178.84|7178.84|7178.35|7178.35|0
1640015340000|2021-12-20 15:49:00|7178.28|7178.28|7177.68|7177.68|7178.28|7178.28|7177.68|7177.68|0
1640015350000|2021-12-20 15:49:10|7177.9|7177.9|7176.02|7176.02|7177.9|7177.9|7175.91|7175.91|0
1640015360000|2021-12-20 15:49:20|7176.09|7176.09|7175.92|7175.92|7176.09|7176.09|7175.92|7175.92|0
1640015370000|2021-12-20 15:49:30|7175.81|7175.81|7174.19|7174.19|7175.91|7175.91|7174.19|7174.19|0
1640015380000|2021-12-20 15:49:40|7174|7174|7173.85|7173.85|7174|7174|7173.74|7173.74|0
1640015390000|2021-12-20 15:49:50|7174.07|7174.07|7173.81|7173.81|7174.07|7174.07|7173.81|7173.81|0
1640015400000|2021-12-20 15:50:00|7173.68|7173.68|7176.04|7176.04|7176.04|7176.04|7173.6|7173.6|0
1640015410000|2021-12-20 15:50:10|7176.25|7176.25|7179.1|7179.1|7179.48|7179.48|7176.12|7176.12|0
1640015420000|2021-12-20 15:50:20|7178.97|7178.97|7178.13|7178.13|7179.26|7179.26|7178.13|7178.13|0
1640015430000|2021-12-20 15:50:30|7178.02|7178.02|7177.77|7177.77|7178.02|7178.02|7177.62|7177.62|0
1640015440000|2021-12-20 15:50:40|7178.16|7178.16|7178.93|7178.93|7178.93|7178.93|7177.55|7177.55|0
1640015460000|2021-12-20 15:51:00|7178.08|7178.08|7176.9|7176.9|7178.08|7178.08|7176.9|7176.9|0
1640015470000|2021-12-20 15:51:10|7177.2|7177.2|7176.93|7176.93|7177.2|7177.2|7176.77|7176.77|0
1640015480000|2021-12-20 15:51:20|7176.07|7176.07|7175.8|7175.8|7176.61|7176.61|7175.73|7175.73|0
1640015490000|2021-12-20 15:51:30|7176.66|7176.66|7176.91|7176.91|7176.91|7176.91|7176.5|7176.5|0
1640015500000|2021-12-20 15:51:40|7176.78|7176.78|7177.56|7177.56|7177.56|7177.56|7176.78|7176.78|0
1640015510000|2021-12-20 15:51:50|7178.12|7178.12|7178.94|7178.94|7179.01|7179.01|7177.93|7177.93|0
1640015520000|2021-12-20 15:52:00|7179.79|7179.79|7179.71|7179.71|7180.1|7180.1|7179.63|7179.63|0
1640015530000|2021-12-20 15:52:10|7179.82|7179.82|7180.05|7180.05|7180.08|7180.08|7179.82|7179.82|0
1640015540000|2021-12-20 15:52:20|7179.95|7179.95|7180.88|7180.88|7180.88|7180.88|7179.95|7179.95|0
1640015550000|2021-12-20 15:52:30|7181.25|7181.25|7181.05|7181.05|7181.45|7181.45|7181.05|7181.05|0
1640015560000|2021-12-20 15:52:40|7181.15|7181.15|7181.31|7181.31|7181.31|7181.31|7181.15|7181.15|0
1640015570000|2021-12-20 15:52:50|7180.82|7180.82|7180.96|7180.96|7181.19|7181.19|7180.82|7180.82|0
1640015580000|2021-12-20 15:53:00|7181.12|7181.12|7180.07|7180.07|7181.12|7181.12|7180.07|7180.07|0
1640015590000|2021-12-20 15:53:10|7179.97|7179.97|7179.68|7179.68|7179.99|7179.99|7178.73|7178.73|0
1640015600000|2021-12-20 15:53:20|7179.72|7179.72|7178.65|7178.65|7179.72|7179.72|7178.65|7178.65|0
1640015610000|2021-12-20 15:53:30|7178.53|7178.53|7178.56|7178.56|7178.75|7178.75|7178.53|7178.53|0
1640015620000|2021-12-20 15:53:40|7179.42|7179.42|7178.28|7178.28|7179.42|7179.42|7178.28|7178.28|0
1640015630000|2021-12-20 15:53:50|7178.01|7178.01|7176.35|7176.35|7178.01|7178.01|7176.35|7176.35|0
1640015640000|2021-12-20 15:54:00|7176.09|7176.09|7175.51|7175.51|7176.09|7176.09|7175.51|7175.51|0
1640015650000|2021-12-20 15:54:10|7175.9|7175.9|7176.43|7176.43|7176.43|7176.43|7175.9|7175.9|0
1640015660000|2021-12-20 15:54:20|7176.52|7176.52|7176.63|7176.63|7176.71|7176.71|7176.33|7176.33|0
1640015670000|2021-12-20 15:54:30|7176.79|7176.79|7176.11|7176.11|7176.79|7176.79|7176.11|7176.11|0
1640015680000|2021-12-20 15:54:40|7176.32|7176.32|7175.64|7175.64|7176.32|7176.32|7175.26|7175.26|0
1640015690000|2021-12-20 15:54:50|7175.65|7175.65|7175.39|7175.39|7175.65|7175.65|7175.39|7175.39|0
1640015700000|2021-12-20 15:55:00|7175.45|7175.45|7176.28|7176.28|7176.28|7176.28|7175.45|7175.45|0
1640015710000|2021-12-20 15:55:10|7175.72|7175.72|7175.06|7175.06|7175.97|7175.97|7174.96|7174.96|0
1640015720000|2021-12-20 15:55:20|7175.21|7175.21|7175.56|7175.56|7175.74|7175.74|7175.21|7175.21|0
1640015730000|2021-12-20 15:55:30|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|0
1640015740000|2021-12-20 15:55:40|7174.67|7174.67|7174.58|7174.58|7174.67|7174.67|7174.58|7174.58|0
1640015750000|2021-12-20 15:55:50|7174.8|7174.8|7175.54|7175.54|7175.54|7175.54|7174.8|7174.8|0
1640015760000|2021-12-20 15:56:00|7175.31|7175.31|7175.39|7175.39|7175.39|7175.39|7175.31|7175.31|0
1640015770000|2021-12-20 15:56:10|7175.31|7175.31|7172.23|7172.23|7175.31|7175.31|7172.18|7172.18|0
1640015780000|2021-12-20 15:56:20|7172.01|7172.01|7171.59|7171.59|7172.01|7172.01|7171.47|7171.47|0
1640015790000|2021-12-20 15:56:30|7171.96|7171.96|7170.72|7170.72|7171.96|7171.96|7170.4|7170.4|0
1640015800000|2021-12-20 15:56:40|7171.7|7171.7|7171.7|7171.7|7171.7|7171.7|7171.7|7171.7|0
1640015810000|2021-12-20 15:56:50|7172.56|7172.56|7171.74|7171.74|7172.56|7172.56|7171.7|7171.7|0
1640015820000|2021-12-20 15:57:00|7171.87|7171.87|7172.54|7172.54|7172.73|7172.73|7171.87|7171.87|0
1640015830000|2021-12-20 15:57:10|7172.35|7172.35|7172.08|7172.08|7172.35|7172.35|7171.92|7171.92|0
1640015840000|2021-12-20 15:57:20|7171.78|7171.78|7168.77|7168.77|7171.78|7171.78|7168.51|7168.51|0
1640015850000|2021-12-20 15:57:30|7168.49|7168.49|7168.11|7168.11|7168.49|7168.49|7168.11|7168.11|0
1640015860000|2021-12-20 15:57:40|7168.71|7168.71|7169.58|7169.58|7169.69|7169.69|7168.41|7168.41|0
1640015870000|2021-12-20 15:57:50|7169.84|7169.84|7169.87|7169.87|7170.05|7170.05|7169.84|7169.84|0
1640015880000|2021-12-20 15:58:00|7169.77|7169.77|7171.09|7171.09|7171.09|7171.09|7168.63|7168.63|0
1640015890000|2021-12-20 15:58:10|7171.47|7171.47|7171.87|7171.87|7172.08|7172.08|7171.47|7171.47|0
1640015900000|2021-12-20 15:58:20|7171.9|7171.9|7169.21|7169.21|7171.96|7171.96|7169.21|7169.21|0
1640015910000|2021-12-20 15:58:30|7169.18|7169.18|7169.21|7169.21|7169.34|7169.34|7169.14|7169.14|0
1640015920000|2021-12-20 15:58:40|7169.25|7169.25|7169.38|7169.38|7169.53|7169.53|7169.25|7169.25|0
1640015930000|2021-12-20 15:58:50|7169.71|7169.71|7170|7170|7170|7170|7169.52|7169.52|0
1640015940000|2021-12-20 15:59:00|7169.81|7169.81|7171.02|7171.02|7171.02|7171.02|7169.81|7169.81|0
1640015950000|2021-12-20 15:59:10|7171.06|7171.06|7172.51|7172.51|7172.73|7172.73|7171.06|7171.06|0
1640015960000|2021-12-20 15:59:20|7172.76|7172.76|7172.69|7172.69|7172.76|7172.76|7172.54|7172.54|0
1640015970000|2021-12-20 15:59:30|7173.32|7173.32|7176.2|7176.2|7176.2|7176.2|7173.32|7173.32|0
1640015980000|2021-12-20 15:59:40|7176.19|7176.19|7176.65|7176.65|7176.65|7176.65|7176.16|7176.16|0
1640015990000|2021-12-20 15:59:50|7176.57|7176.57|7177.31|7177.31|7177.48|7177.48|7176.38|7176.38|0
1640016000000|2021-12-20 16:00:00|7176.86|7176.86|7175.86|7175.86|7176.86|7176.86|7175.86|7175.86|0
1640016010000|2021-12-20 16:00:10|7175.67|7175.67|7175.67|7175.67|7175.67|7175.67|7175.67|7175.67|0
1640016020000|2021-12-20 16:00:20|7175.48|7175.48|7175.83|7175.83|7175.83|7175.83|7175.4|7175.4|0
1640016030000|2021-12-20 16:00:30|7176.1|7176.1|7176.69|7176.69|7176.76|7176.76|7175.93|7175.93|0
1640016040000|2021-12-20 16:00:40|7176.79|7176.79|7176.27|7176.27|7176.79|7176.79|7175.96|7175.96|0
1640016050000|2021-12-20 16:00:50|7176.1|7176.1|7176.3|7176.3|7176.3|7176.3|7176.1|7176.1|0
1640016060000|2021-12-20 16:01:00|7176.61|7176.61|7176.89|7176.89|7176.89|7176.89|7176.61|7176.61|0
1640016070000|2021-12-20 16:01:10|7176.92|7176.92|7176.39|7176.39|7177.15|7177.15|7176.18|7176.18|0
1640016080000|2021-12-20 16:01:20|7176.3|7176.3|7177.27|7177.27|7177.27|7177.27|7176.22|7176.22|0
1640016090000|2021-12-20 16:01:30|7177.35|7177.35|7175.89|7175.89|7177.35|7177.35|7175.89|7175.89|0
1640016100000|2021-12-20 16:01:40|7175.98|7175.98|7174.88|7174.88|7175.98|7175.98|7174.88|7174.88|0
1640016110000|2021-12-20 16:01:50|7174.02|7174.02|7173.6|7173.6|7174.02|7174.02|7173.6|7173.6|0
1640016120000|2021-12-20 16:02:00|7173.51|7173.51|7172.36|7172.36|7173.51|7173.51|7172.36|7172.36|0
1640016130000|2021-12-20 16:02:10|7171.5|7171.5|7170.75|7170.75|7171.5|7171.5|7170.69|7170.69|0
1640016140000|2021-12-20 16:02:20|7171.01|7171.01|7170.44|7170.44|7171.01|7171.01|7170.16|7170.16|0
1640016150000|2021-12-20 16:02:30|7170.57|7170.57|7170.79|7170.79|7170.95|7170.95|7170.57|7170.57|0
1640016160000|2021-12-20 16:02:40|7170.6|7170.6|7170.73|7170.73|7170.73|7170.73|7170.6|7170.6|0
1640016170000|2021-12-20 16:02:50|7170.92|7170.92|7171.35|7171.35|7171.35|7171.35|7170.92|7170.92|0
1640016180000|2021-12-20 16:03:00|7171.13|7171.13|7172.1|7172.1|7172.1|7172.1|7171.13|7171.13|0
1640016190000|2021-12-20 16:03:10|7172.31|7172.31|7172.02|7172.02|7172.32|7172.32|7172.02|7172.02|0
1640016200000|2021-12-20 16:03:20|7171.64|7171.64|7171.25|7171.25|7171.64|7171.64|7171.06|7171.06|0
1640016210000|2021-12-20 16:03:30|7170.99|7170.99|7170.99|7170.99|7170.99|7170.99|7170.99|7170.99|0
1640016220000|2021-12-20 16:03:40|7173.56|7173.56|7173.79|7173.79|7173.79|7173.79|7173.56|7173.56|0
1640016230000|2021-12-20 16:03:50|7173.49|7173.49|7173.04|7173.04|7173.49|7173.49|7172.88|7172.88|0
1640016240000|2021-12-20 16:04:00|7173.43|7173.43|7174.11|7174.11|7174.11|7174.11|7173.43|7173.43|0
1640016250000|2021-12-20 16:04:10|7174.39|7174.39|7175.34|7175.34|7175.34|7175.34|7174.39|7174.39|0
1640016260000|2021-12-20 16:04:20|7175.55|7175.55|7179.6|7179.6|7179.6|7179.6|7175.55|7175.55|0
1640016270000|2021-12-20 16:04:30|7179.52|7179.52|7179.19|7179.19|7180.05|7180.05|7179.19|7179.19|0
1640016280000|2021-12-20 16:04:40|7179|7179|7179.44|7179.44|7179.44|7179.44|7178.54|7178.54|0
1640016290000|2021-12-20 16:04:50|7179.74|7179.74|7180.02|7180.02|7180.02|7180.02|7179.74|7179.74|0
1640016300000|2021-12-20 16:05:00|7179.92|7179.92|7179.92|7179.92|7179.92|7179.92|7179.73|7179.73|0
1640016310000|2021-12-20 16:05:10|7179.31|7179.31|7179.38|7179.38|7179.38|7179.38|7179.31|7179.31|0
1640016320000|2021-12-20 16:05:20|7179.01|7179.01|7177.6|7177.6|7179.01|7179.01|7177.6|7177.6|0
1640016330000|2021-12-20 16:05:30|7177.47|7177.47|7176.45|7176.45|7177.47|7177.47|7176.45|7176.45|0
1640016340000|2021-12-20 16:05:40|7176.15|7176.15|7175.93|7175.93|7176.15|7176.15|7175.64|7175.64|0
1640016350000|2021-12-20 16:05:50|7175.99|7175.99|7176.11|7176.11|7176.38|7176.38|7175.96|7175.96|0
1640016360000|2021-12-20 16:06:00|7176.08|7176.08|7175.44|7175.44|7176.29|7176.29|7175.04|7175.04|0
1640016370000|2021-12-20 16:06:10|7175.63|7175.63|7175.96|7175.96|7175.96|7175.96|7175.63|7175.63|0
1640016380000|2021-12-20 16:06:20|7176.12|7176.12|7176.73|7176.73|7177.11|7177.11|7176.12|7176.12|0
1640016390000|2021-12-20 16:06:30|7176.72|7176.72|7175.71|7175.71|7176.72|7176.72|7175.71|7175.71|0
1640016400000|2021-12-20 16:06:40|7175.65|7175.65|7175.54|7175.54|7175.65|7175.65|7175.54|7175.54|0
1640016410000|2021-12-20 16:06:50|7175.65|7175.65|7176.04|7176.04|7176.04|7176.04|7175.47|7175.47|0
1640016420000|2021-12-20 16:07:00|7175.66|7175.66|7175.69|7175.69|7175.76|7175.76|7175.66|7175.66|0
1640016430000|2021-12-20 16:07:10|7175.79|7175.79|7176.74|7176.74|7176.74|7176.74|7175.79|7175.79|0
1640016440000|2021-12-20 16:07:20|7176.53|7176.53|7176.78|7176.78|7176.78|7176.78|7176.46|7176.46|0
1640016450000|2021-12-20 16:07:30|7176.92|7176.92|7177.48|7177.48|7177.48|7177.48|7176.92|7176.92|0
1640016460000|2021-12-20 16:07:40|7177.7|7177.7|7179.45|7179.45|7179.45|7179.45|7177.7|7177.7|0
1640016470000|2021-12-20 16:07:50|7179.24|7179.24|7179.33|7179.33|7180.37|7180.37|7179.24|7179.24|0
1640016480000|2021-12-20 16:08:00|7179.46|7179.46|7179.65|7179.65|7179.65|7179.65|7179.46|7179.46|0
1640016490000|2021-12-20 16:08:10|7179.74|7179.74|7179.81|7179.81|7179.81|7179.81|7179.62|7179.62|0
1640016500000|2021-12-20 16:08:20|7179.6|7179.6|7179.44|7179.44|7179.69|7179.69|7179.44|7179.44|0
1640016510000|2021-12-20 16:08:30|7179.41|7179.41|7178.88|7178.88|7179.75|7179.75|7178.85|7178.85|0
1640016520000|2021-12-20 16:08:40|7178.57|7178.57|7178.52|7178.52|7178.57|7178.57|7177.43|7177.43|0
1640016530000|2021-12-20 16:08:50|7178.31|7178.31|7178.17|7178.17|7178.31|7178.31|7177.99|7177.99|0
1640016540000|2021-12-20 16:09:00|7177.75|7177.75|7176.9|7176.9|7177.75|7177.75|7176.67|7176.67|0
1640016550000|2021-12-20 16:09:10|7176.73|7176.73|7176.99|7176.99|7177.16|7177.16|7176.26|7176.26|0
1640016560000|2021-12-20 16:09:20|7177.1|7177.1|7177.05|7177.05|7177.1|7177.1|7176.67|7176.67|0
1640016570000|2021-12-20 16:09:30|7176.19|7176.19|7176.19|7176.19|7176.19|7176.19|7176.19|7176.19|0
1640016590000|2021-12-20 16:09:50|7175.95|7175.95|7175.95|7175.95|7175.95|7175.95|7175.95|7175.95|0
1640016600000|2021-12-20 16:10:00|7175.72|7175.72|7174.25|7174.25|7175.72|7175.72|7174.25|7174.25|0
1640016610000|2021-12-20 16:10:10|7174.2|7174.2|7174.3|7174.3|7174.74|7174.74|7174.2|7174.2|0
1640016620000|2021-12-20 16:10:20|7174.19|7174.19|7174.02|7174.02|7174.19|7174.19|7174.02|7174.02|0
1640016630000|2021-12-20 16:10:30|7173.71|7173.71|7175.02|7175.02|7175.02|7175.02|7173.71|7173.71|0
1640016640000|2021-12-20 16:10:40|7174.26|7174.26|7172.25|7172.25|7174.26|7174.26|7172.25|7172.25|0
1640016650000|2021-12-20 16:10:50|7172.14|7172.14|7171.62|7171.62|7172.17|7172.17|7171.16|7171.16|0
1640016660000|2021-12-20 16:11:00|7171.92|7171.92|7170.9|7170.9|7171.92|7171.92|7170.9|7170.9|0
1640016670000|2021-12-20 16:11:10|7170.69|7170.69|7167.85|7167.85|7170.69|7170.69|7167.74|7167.74|0
1640016680000|2021-12-20 16:11:20|7167.77|7167.77|7166.3|7166.3|7167.77|7167.77|7166.3|7166.3|0
1640016690000|2021-12-20 16:11:30|7165.97|7165.97|7164.13|7164.13|7165.97|7165.97|7163.83|7163.83|0
1640016700000|2021-12-20 16:11:40|7164.32|7164.32|7165.02|7165.02|7165.02|7165.02|7164.23|7164.23|0
1640016710000|2021-12-20 16:11:50|7165.88|7165.88|7169.12|7169.12|7169.17|7169.17|7165.68|7165.68|0
1640016720000|2021-12-20 16:12:00|7168.26|7168.26|7168.34|7168.34|7168.37|7168.37|7168.26|7168.26|0
1640016730000|2021-12-20 16:12:10|7168.04|7168.04|7168.48|7168.48|7168.48|7168.48|7167.18|7167.18|0
1640016740000|2021-12-20 16:12:20|7167.62|7167.62|7170.07|7170.07|7170.07|7170.07|7167.62|7167.62|0
1640016750000|2021-12-20 16:12:30|7170.17|7170.17|7170.1|7170.1|7170.3|7170.3|7170.1|7170.1|0
1640016760000|2021-12-20 16:12:40|7169.63|7169.63|7169.59|7169.59|7170.49|7170.49|7169.59|7169.59|0
1640016770000|2021-12-20 16:12:50|7169.7|7169.7|7170|7170|7170|7170|7169.7|7169.7|0
1640016780000|2021-12-20 16:13:00|7169.91|7169.91|7169.03|7169.03|7170|7170|7169.03|7169.03|0
1640016790000|2021-12-20 16:13:10|7168.94|7168.94|7168.27|7168.27|7168.94|7168.94|7168.27|7168.27|0
1640016800000|2021-12-20 16:13:20|7168.34|7168.34|7168.42|7168.42|7168.42|7168.42|7168.04|7168.04|0
1640016810000|2021-12-20 16:13:30|7168.53|7168.53|7168.76|7168.76|7168.79|7168.79|7168.53|7168.53|0
1640016820000|2021-12-20 16:13:40|7168.95|7168.95|7169.06|7169.06|7169.17|7169.17|7168.95|7168.95|0
1640016830000|2021-12-20 16:13:50|7169.63|7169.63|7170.79|7170.79|7170.79|7170.79|7169.63|7169.63|0
1640016840000|2021-12-20 16:14:00|7170.82|7170.82|7170.54|7170.54|7170.88|7170.88|7170.5|7170.5|0
1640016850000|2021-12-20 16:14:10|7170.73|7170.73|7171.89|7171.89|7171.89|7171.89|7170.73|7170.73|0
1640016860000|2021-12-20 16:14:20|7172|7172|7174.6|7174.6|7174.6|7174.6|7172|7172|0
1640016870000|2021-12-20 16:14:30|7175.3|7175.3|7174.87|7174.87|7175.3|7175.3|7174.57|7174.57|0
1640016880000|2021-12-20 16:14:40|7175.72|7175.72|7176.82|7176.82|7176.85|7176.85|7175.72|7175.72|0
1640016890000|2021-12-20 16:14:50|7177.13|7177.13|7177.06|7177.06|7177.22|7177.22|7176.33|7176.33|0
1640016900000|2021-12-20 16:15:00|7176.68|7176.68|7177.01|7177.01|7177.16|7177.16|7176.68|7176.68|0
1640016910000|2021-12-20 16:15:10|7176.78|7176.78|7176.41|7176.41|7176.89|7176.89|7176.37|7176.37|0
1640016920000|2021-12-20 16:15:20|7176.18|7176.18|7175.12|7175.12|7176.34|7176.34|7175.12|7175.12|0
1640016930000|2021-12-20 16:15:30|7175.25|7175.25|7175.78|7175.78|7176.29|7176.29|7175.02|7175.02|0
1640016940000|2021-12-20 16:15:40|7176.05|7176.05|7174.76|7174.76|7176.2|7176.2|7174.76|7174.76|0
1640016950000|2021-12-20 16:15:50|7174.85|7174.85|7174.72|7174.72|7174.85|7174.85|7174.63|7174.63|0
1640016960000|2021-12-20 16:16:00|7174.43|7174.43|7173.92|7173.92|7174.43|7174.43|7173.92|7173.92|0
1640016970000|2021-12-20 16:16:10|7173.79|7173.79|7174.42|7174.42|7174.42|7174.42|7173.78|7173.78|0
1640016980000|2021-12-20 16:16:20|7174.8|7174.8|7175.09|7175.09|7175.09|7175.09|7174.8|7174.8|0
1640016990000|2021-12-20 16:16:30|7174.98|7174.98|7174.87|7174.87|7174.98|7174.98|7174.87|7174.87|0
1640017000000|2021-12-20 16:16:40|7175.03|7175.03|7175.78|7175.78|7175.78|7175.78|7175.03|7175.03|0
1640017010000|2021-12-20 16:16:50|7175.93|7175.93|7177.56|7177.56|7177.56|7177.56|7175.93|7175.93|0
1640017020000|2021-12-20 16:17:00|7177.31|7177.31|7177.26|7177.26|7177.75|7177.75|7177.18|7177.18|0
1640017030000|2021-12-20 16:17:10|7176.96|7176.96|7176.1|7176.1|7176.96|7176.96|7176.1|7176.1|0
1640017040000|2021-12-20 16:17:20|7176.21|7176.21|7175.02|7175.02|7176.21|7176.21|7175.02|7175.02|0
1640017050000|2021-12-20 16:17:30|7174.91|7174.91|7175.3|7175.3|7175.3|7175.3|7174.91|7174.91|0
1640017060000|2021-12-20 16:17:40|7175.29|7175.29|7175.26|7175.26|7175.29|7175.29|7175.26|7175.26|0
1640017070000|2021-12-20 16:17:50|7175.52|7175.52|7171.83|7171.83|7175.65|7175.65|7171.83|7171.83|0
1640017080000|2021-12-20 16:18:00|7171.99|7171.99|7172.33|7172.33|7172.33|7172.33|7171.99|7171.99|0
1640017090000|2021-12-20 16:18:10|7173.19|7173.19|7174.53|7174.53|7174.53|7174.53|7173.19|7173.19|0
1640017100000|2021-12-20 16:18:20|7175.47|7175.47|7174.91|7174.91|7175.59|7175.59|7174.8|7174.8|0
1640017110000|2021-12-20 16:18:30|7175.12|7175.12|7176.36|7176.36|7176.36|7176.36|7175.06|7175.06|0
1640017120000|2021-12-20 16:18:40|7176.29|7176.29|7175.99|7175.99|7176.29|7176.29|7175.99|7175.99|0
1640017140000|2021-12-20 16:19:00|7175.91|7175.91|7176.22|7176.22|7176.22|7176.22|7175.83|7175.83|0
1640017150000|2021-12-20 16:19:10|7176.6|7176.6|7175.19|7175.19|7177.01|7177.01|7174.97|7174.97|0
1640017160000|2021-12-20 16:19:20|7174.89|7174.89|7174.43|7174.43|7174.89|7174.89|7174.43|7174.43|0
1640017170000|2021-12-20 16:19:30|7174.52|7174.52|7174.42|7174.42|7174.52|7174.52|7174.42|7174.42|0
1640017180000|2021-12-20 16:19:40|7174.23|7174.23|7178.36|7178.36|7178.36|7178.36|7174.23|7174.23|0
1640017190000|2021-12-20 16:19:50|7178.45|7178.45|7178.77|7178.77|7178.77|7178.77|7178.01|7178.01|0
1640017200000|2021-12-20 16:20:00|7179.63|7179.63|7180.16|7180.16|7180.31|7180.31|7179.54|7179.54|0
1640017210000|2021-12-20 16:20:10|7180.25|7180.25|7179.77|7179.77|7180.32|7180.32|7179.77|7179.77|0
1640017220000|2021-12-20 16:20:20|7179.44|7179.44|7179.19|7179.19|7179.44|7179.44|7179.01|7179.01|0
1640017230000|2021-12-20 16:20:30|7179.32|7179.32|7180.02|7180.02|7180.18|7180.18|7179.19|7179.19|0
1640017240000|2021-12-20 16:20:40|7180.06|7180.06|7179.62|7179.62|7180.15|7180.15|7179.62|7179.62|0
1640017250000|2021-12-20 16:20:50|7179.43|7179.43|7177.41|7177.41|7180.38|7180.38|7177.41|7177.41|0
1640017260000|2021-12-20 16:21:00|7177.11|7177.11|7175.13|7175.13|7177.41|7177.41|7175.13|7175.13|0
1640017270000|2021-12-20 16:21:10|7175.08|7175.08|7175.08|7175.08|7175.08|7175.08|7175.04|7175.04|0
1640017280000|2021-12-20 16:21:20|7174.54|7174.54|7174.54|7174.54|7174.54|7174.54|7174.54|7174.54|0
1640017290000|2021-12-20 16:21:30|7174.65|7174.65|7172.99|7172.99|7174.65|7174.65|7172.99|7172.99|0
1640017300000|2021-12-20 16:21:40|7172.8|7172.8|7173.26|7173.26|7173.34|7173.34|7172.8|7172.8|0
1640017310000|2021-12-20 16:21:50|7172.22|7172.22|7172.12|7172.12|7172.22|7172.22|7171.74|7171.74|0
1640017320000|2021-12-20 16:22:00|7172.03|7172.03|7171.83|7171.83|7172.03|7172.03|7171.77|7171.77|0
1640017330000|2021-12-20 16:22:10|7171.86|7171.86|7172.35|7172.35|7172.6|7172.6|7171.67|7171.67|0
1640017340000|2021-12-20 16:22:20|7172.39|7172.39|7172.36|7172.36|7172.39|7172.39|7171.84|7171.84|0
1640017350000|2021-12-20 16:22:30|7172.28|7172.28|7172.19|7172.19|7172.28|7172.28|7171.42|7171.42|0
1640017360000|2021-12-20 16:22:40|7172.34|7172.34|7173.95|7173.95|7174.05|7174.05|7172.34|7172.34|0
1640017370000|2021-12-20 16:22:50|7173.87|7173.87|7175.6|7175.6|7175.6|7175.6|7173.87|7173.87|0
1640017380000|2021-12-20 16:23:00|7175.71|7175.71|7175.44|7175.44|7175.75|7175.75|7175.33|7175.33|0
1640017390000|2021-12-20 16:23:10|7175.36|7175.36|7174.76|7174.76|7175.36|7175.36|7174.76|7174.76|0
1640017400000|2021-12-20 16:23:20|7174.54|7174.54|7174.42|7174.42|7174.82|7174.82|7174.41|7174.41|0
1640017410000|2021-12-20 16:23:30|7174.38|7174.38|7173.92|7173.92|7174.51|7174.51|7173.92|7173.92|0
1640017420000|2021-12-20 16:23:40|7174.01|7174.01|7174.27|7174.27|7174.27|7174.27|7174.01|7174.01|0
1640017430000|2021-12-20 16:23:50|7174.04|7174.04|7173.91|7173.91|7174.12|7174.12|7173.91|7173.91|0
1640017440000|2021-12-20 16:24:00|7173.88|7173.88|7173.03|7173.03|7174.04|7174.04|7172.64|7172.64|0
1640017450000|2021-12-20 16:24:10|7172.17|7172.17|7171.4|7171.4|7172.27|7172.27|7171.3|7171.3|0
1640017460000|2021-12-20 16:24:20|7171.24|7171.24|7170.28|7170.28|7171.31|7171.31|7169.43|7169.43|0
1640017470000|2021-12-20 16:24:30|7170.25|7170.25|7170.51|7170.51|7170.51|7170.51|7169.95|7169.95|0
1640017480000|2021-12-20 16:24:40|7170.47|7170.47|7171.52|7171.52|7171.52|7171.52|7170.46|7170.46|0
1640017490000|2021-12-20 16:24:50|7171.62|7171.62|7171.07|7171.07|7171.62|7171.62|7170.91|7170.91|0
1640017500000|2021-12-20 16:25:00|7170.95|7170.95|7168.57|7168.57|7170.95|7170.95|7168.57|7168.57|0
1640017510000|2021-12-20 16:25:10|7168.75|7168.75|7168.76|7168.76|7169.23|7169.23|7168.38|7168.38|0
1640017520000|2021-12-20 16:25:20|7169.14|7169.14|7169.79|7169.79|7170|7170|7169.14|7169.14|0
1640017530000|2021-12-20 16:25:30|7169.73|7169.73|7170.99|7170.99|7171.66|7171.66|7169.73|7169.73|0
1640017540000|2021-12-20 16:25:40|7170.67|7170.67|7170.67|7170.67|7170.67|7170.67|7170.67|7170.67|0
1640017550000|2021-12-20 16:25:50|7170.37|7170.37|7170.24|7170.24|7170.37|7170.37|7169.31|7169.31|0
1640017560000|2021-12-20 16:26:00|7170.21|7170.21|7170.49|7170.49|7170.52|7170.52|7169.72|7169.72|0
1640017570000|2021-12-20 16:26:10|7170.38|7170.38|7169.9|7169.9|7170.38|7170.38|7169.9|7169.9|0
1640017580000|2021-12-20 16:26:20|7169.88|7169.88|7169.2|7169.2|7170.21|7170.21|7169.2|7169.2|0
1640017590000|2021-12-20 16:26:30|7169.33|7169.33|7168.16|7168.16|7169.36|7169.36|7168.16|7168.16|0
1640017600000|2021-12-20 16:26:40|7168.76|7168.76|7168.78|7168.78|7168.78|7168.78|7168.18|7168.18|0
1640017610000|2021-12-20 16:26:50|7169.16|7169.16|7169.01|7169.01|7169.16|7169.16|7169.01|7169.01|0
1640017620000|2021-12-20 16:27:00|7169.32|7169.32|7169.03|7169.03|7169.36|7169.36|7169.03|7169.03|0
1640017630000|2021-12-20 16:27:10|7168.92|7168.92|7169.69|7169.69|7169.69|7169.69|7168.92|7168.92|0
1640017640000|2021-12-20 16:27:20|7169.77|7169.77|7172.02|7172.02|7172.24|7172.24|7169.77|7169.77|0
1640017650000|2021-12-20 16:27:30|7171.65|7171.65|7171.85|7171.85|7171.85|7171.85|7171.12|7171.12|0
1640017660000|2021-12-20 16:27:40|7171.95|7171.95|7170.76|7170.76|7171.95|7171.95|7170.6|7170.6|0
1640017670000|2021-12-20 16:27:50|7169.9|7169.9|7170.37|7170.37|7170.38|7170.38|7169.9|7169.9|0
1640017680000|2021-12-20 16:28:00|7170.6|7170.6|7169.26|7169.26|7170.81|7170.81|7169.26|7169.26|0
1640017690000|2021-12-20 16:28:10|7169.12|7169.12|7170.55|7170.55|7170.55|7170.55|7169.12|7169.12|0
1640017700000|2021-12-20 16:28:20|7170.44|7170.44|7169.7|7169.7|7170.44|7170.44|7169.7|7169.7|0
1640017710000|2021-12-20 16:28:30|7169.47|7169.47|7169.15|7169.15|7169.47|7169.47|7169.15|7169.15|0
1640017720000|2021-12-20 16:28:40|7169.05|7169.05|7167.47|7167.47|7169.12|7169.12|7167.47|7167.47|0
1640017730000|2021-12-20 16:28:50|7167.17|7167.17|7166.94|7166.94|7167.94|7167.94|7166.94|7166.94|0
1640017740000|2021-12-20 16:29:00|7167.03|7167.03|7164.85|7164.85|7167.52|7167.52|7164.85|7164.85|0
1640017750000|2021-12-20 16:29:10|7164.79|7164.79|7163.13|7163.13|7165.18|7165.18|7162.85|7162.85|0
1640017760000|2021-12-20 16:29:20|7162.92|7162.92|7162.94|7162.94|7163.47|7163.47|7162.62|7162.62|0
1640017770000|2021-12-20 16:29:30|7163.04|7163.04|7163.37|7163.37|7163.37|7163.37|7161.67|7161.67|0
1640017780000|2021-12-20 16:29:40|7163.75|7163.75|7165.21|7165.21|7165.5|7165.5|7163.21|7163.21|0
1640017790000|2021-12-20 16:29:50|7165.34|7165.34|7164.77|7164.77|7165.66|7165.66|7163.67|7163.67|0
1640074500000|2021-12-21 08:15:00|7224.08|7224.08|7223.74|7223.74|7224.91|7224.91|7222.83|7222.83|0
1640074510000|2021-12-21 08:15:10|7223.55|7223.55|7225.26|7225.26|7225.26|7225.26|7223.55|7223.55|0
1640074520000|2021-12-21 08:15:20|7225.35|7225.35|7226.41|7226.41|7226.41|7226.41|7225.35|7225.35|0
1640074530000|2021-12-21 08:15:30|7226.49|7226.49|7226.28|7226.28|7227.06|7227.06|7226.28|7226.28|0
1640074540000|2021-12-21 08:15:40|7225.9|7225.9|7225.9|7225.9|7225.9|7225.9|7225.9|7225.9|0
1640074550000|2021-12-21 08:15:50|7225.52|7225.52|7225.52|7225.52|7225.52|7225.52|7225.52|7225.52|0
1640074560000|2021-12-21 08:16:00|7220.76|7220.76|7221.15|7221.15|7221.15|7221.15|7220.76|7220.76|0
1640074570000|2021-12-21 08:16:10|7220.89|7220.89|7221.21|7221.21|7221.47|7221.47|7220.32|7220.32|0
1640074580000|2021-12-21 08:16:20|7221.37|7221.37|7219.8|7219.8|7221.37|7221.37|7219.8|7219.8|0
1640074590000|2021-12-21 08:16:30|7220.11|7220.11|7221.18|7221.18|7221.31|7221.31|7220.11|7220.11|0
1640074600000|2021-12-21 08:16:40|7221.05|7221.05|7221.05|7221.05|7221.05|7221.05|7221.05|7221.05|0
1640074610000|2021-12-21 08:16:50|7221.18|7221.18|7220.93|7220.93|7221.78|7221.78|7220.93|7220.93|0
1640074620000|2021-12-21 08:17:00|7221.31|7221.31|7221.6|7221.6|7221.79|7221.79|7221.22|7221.22|0
1640074630000|2021-12-21 08:17:10|7220.67|7220.67|7220.9|7220.9|7220.9|7220.9|7219.66|7219.66|0
1640074650000|2021-12-21 08:17:30|7220.82|7220.82|7220.82|7220.82|7220.82|7220.82|7220.82|7220.82|0
1640074660000|2021-12-21 08:17:40|7220.28|7220.28|7218.89|7218.89|7220.82|7220.82|7218.89|7218.89|0
1640074670000|2021-12-21 08:17:50|7218.13|7218.13|7218.25|7218.25|7218.47|7218.47|7218.13|7218.13|0
1640074680000|2021-12-21 08:18:00|7217.8|7217.8|7218.03|7218.03|7218.03|7218.03|7217.8|7217.8|0
1640074690000|2021-12-21 08:18:10|7218.5|7218.5|7216.93|7216.93|7218.5|7218.5|7216.93|7216.93|0
1640074700000|2021-12-21 08:18:20|7216.77|7216.77|7216.77|7216.77|7216.77|7216.77|7216.77|7216.77|0
1640074710000|2021-12-21 08:18:30|7215.94|7215.94|7215.55|7215.55|7215.94|7215.94|7215.55|7215.55|0
1640074730000|2021-12-21 08:18:50|7215.65|7215.65|7216.12|7216.12|7216.12|7216.12|7215.65|7215.65|0
1640074740000|2021-12-21 08:19:00|7217.63|7217.63|7217.9|7217.9|7217.9|7217.9|7217.63|7217.63|0
1640074760000|2021-12-21 08:19:20|7218.97|7218.97|7218.89|7218.89|7218.97|7218.97|7218.89|7218.89|0
1640074770000|2021-12-21 08:19:30|7218.62|7218.62|7218.1|7218.1|7218.62|7218.62|7218.1|7218.1|0
1640074780000|2021-12-21 08:19:40|7217.62|7217.62|7215.85|7215.85|7217.62|7217.62|7215.85|7215.85|0
1640074790000|2021-12-21 08:19:50|7215.47|7215.47|7210.73|7210.73|7215.47|7215.47|7210.51|7210.51|0
1640074800000|2021-12-21 08:20:00|7211.3|7211.3|7217.05|7217.05|7217.05|7217.05|7210.83|7210.83|0
1640074810000|2021-12-21 08:20:10|7216.86|7216.86|7216.16|7216.16|7217.01|7217.01|7216.16|7216.16|0
1640074820000|2021-12-21 08:20:20|7215.69|7215.69|7215.59|7215.59|7215.69|7215.69|7215.59|7215.59|0
1640074830000|2021-12-21 08:20:30|7214.83|7214.83|7215.09|7215.09|7215.31|7215.31|7214.67|7214.67|0
1640074840000|2021-12-21 08:20:40|7214.87|7214.87|7215.17|7215.17|7215.17|7215.17|7214.87|7214.87|0
1640074850000|2021-12-21 08:20:50|7214.65|7214.65|7214.49|7214.49|7214.65|7214.65|7214.38|7214.38|0
1640074860000|2021-12-21 08:21:00|7214.89|7214.89|7214.6|7214.6|7214.89|7214.89|7214.6|7214.6|0
1640074870000|2021-12-21 08:21:10|7215.17|7215.17|7215.26|7215.26|7216.12|7216.12|7215.17|7215.17|0
1640074880000|2021-12-21 08:21:20|7215.64|7215.64|7217.36|7217.36|7217.36|7217.36|7215.45|7215.45|0
1640074890000|2021-12-21 08:21:30|7217.76|7217.76|7217.48|7217.48|7217.76|7217.76|7217.48|7217.48|0
1640074900000|2021-12-21 08:21:40|7217.26|7217.26|7217.64|7217.64|7217.64|7217.64|7217.26|7217.26|0
1640074910000|2021-12-21 08:21:50|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|0
1640074920000|2021-12-21 08:22:00|7218.86|7218.86|7221.06|7221.06|7221.06|7221.06|7218.86|7218.86|0
1640074930000|2021-12-21 08:22:10|7220.44|7220.44|7221.41|7221.41|7221.41|7221.41|7220.42|7220.42|0
1640074940000|2021-12-21 08:22:20|7222.01|7222.01|7239.3|7239.3|7239.3|7239.3|7222.01|7222.01|0
1640074950000|2021-12-21 08:22:30|7238.36|7238.36|7240.48|7240.48|7240.48|7240.48|7236.64|7236.64|0
1640074970000|2021-12-21 08:22:50|7240.59|7240.59|7242.77|7242.77|7242.77|7242.77|7240.59|7240.59|0
1640074980000|2021-12-21 08:23:00|7240.97|7240.97|7239.78|7239.78|7240.97|7240.97|7239.4|7239.4|0
1640074990000|2021-12-21 08:23:10|7239.48|7239.48|7242.9|7242.9|7242.9|7242.9|7239.48|7239.48|0
1640075000000|2021-12-21 08:23:20|7243.32|7243.32|7242.58|7242.58|7243.32|7243.32|7242.58|7242.58|0
1640075010000|2021-12-21 08:23:30|7243.19|7243.19|7243.19|7243.19|7243.19|7243.19|7243.19|7243.19|0
1640075020000|2021-12-21 08:23:40|7242.33|7242.33|7243.89|7243.89|7244.2|7244.2|7242.33|7242.33|0
1640075030000|2021-12-21 08:23:50|7244.58|7244.58|7244.62|7244.62|7244.7|7244.7|7244.58|7244.58|0
1640075040000|2021-12-21 08:24:00|7243.76|7243.76|7242.22|7242.22|7244.16|7244.16|7241.62|7241.62|0
1640075050000|2021-12-21 08:24:10|7241.96|7241.96|7241.96|7241.96|7241.96|7241.96|7241.96|7241.96|0
1640075060000|2021-12-21 08:24:20|7242.34|7242.34|7242.37|7242.37|7242.6|7242.6|7242.34|7242.34|0
1640075070000|2021-12-21 08:24:30|7242.18|7242.18|7242.08|7242.08|7242.65|7242.65|7242.08|7242.08|0
1640075080000|2021-12-21 08:24:40|7241.89|7241.89|7241.86|7241.86|7241.89|7241.89|7241.86|7241.86|0
1640075090000|2021-12-21 08:24:50|7241.44|7241.44|7241.25|7241.25|7241.44|7241.44|7241.25|7241.25|0
1640075100000|2021-12-21 08:25:00|7241.07|7241.07|7241.92|7241.92|7241.92|7241.92|7241.07|7241.07|0
1640075110000|2021-12-21 08:25:10|7241.53|7241.53|7242.14|7242.14|7242.14|7242.14|7241.53|7241.53|0
1640075120000|2021-12-21 08:25:20|7241.57|7241.57|7240.1|7240.1|7241.57|7241.57|7239.84|7239.84|0
1640075130000|2021-12-21 08:25:30|7238.39|7238.39|7236.27|7236.27|7238.39|7238.39|7236.27|7236.27|0
1640075140000|2021-12-21 08:25:40|7235.95|7235.95|7231.99|7231.99|7235.95|7235.95|7231.99|7231.99|0
1640075150000|2021-12-21 08:25:50|7231.04|7231.04|7229.22|7229.22|7231.23|7231.23|7229.22|7229.22|0
1640075160000|2021-12-21 08:26:00|7229.45|7229.45|7225.35|7225.35|7229.45|7229.45|7225.35|7225.35|0
1640075170000|2021-12-21 08:26:10|7225.92|7225.92|7224.21|7224.21|7225.92|7225.92|7224.21|7224.21|0
1640075190000|2021-12-21 08:26:30|7223.74|7223.74|7223.74|7223.74|7223.74|7223.74|7223.74|7223.74|0
1640075200000|2021-12-21 08:26:40|7223.21|7223.21|7223.62|7223.62|7223.62|7223.62|7222.42|7222.42|0
1640075210000|2021-12-21 08:26:50|7223.7|7223.7|7223.59|7223.59|7223.7|7223.7|7223.37|7223.37|0
1640075220000|2021-12-21 08:27:00|7223.21|7223.21|7222.73|7222.73|7223.21|7223.21|7222.73|7222.73|0
1640075230000|2021-12-21 08:27:10|7223.64|7223.64|7223.64|7223.64|7223.64|7223.64|7223.64|7223.64|0
1640075240000|2021-12-21 08:27:20|7220.21|7220.21|7220.21|7220.21|7220.21|7220.21|7220.21|7220.21|0
1640075250000|2021-12-21 08:27:30|7220.4|7220.4|7221.05|7221.05|7221.45|7221.45|7220.4|7220.4|0
1640075270000|2021-12-21 08:27:50|7221.51|7221.51|7221.1|7221.1|7221.51|7221.51|7221.1|7221.1|0
1640075280000|2021-12-21 08:28:00|7219.39|7219.39|7218.82|7218.82|7219.39|7219.39|7218.82|7218.82|0
1640075290000|2021-12-21 08:28:10|7218.73|7218.73|7219.01|7219.01|7219.01|7219.01|7218.73|7218.73|0
1640075300000|2021-12-21 08:28:20|7219.54|7219.54|7219.14|7219.14|7219.54|7219.54|7219.14|7219.14|0
1640075310000|2021-12-21 08:28:30|7219.01|7219.01|7218.38|7218.38|7219.01|7219.01|7218.38|7218.38|0
1640075320000|2021-12-21 08:28:40|7217.18|7217.18|7217.1|7217.1|7217.18|7217.18|7217.1|7217.1|0
1640075330000|2021-12-21 08:28:50|7215.97|7215.97|7216.56|7216.56|7216.63|7216.63|7215.97|7215.97|0
1640075340000|2021-12-21 08:29:00|7216.66|7216.66|7216.5|7216.5|7216.66|7216.66|7216.5|7216.5|0
1640075350000|2021-12-21 08:29:10|7216.97|7216.97|7216.33|7216.33|7217.82|7217.82|7216.33|7216.33|0
1640075370000|2021-12-21 08:29:30|7217.23|7217.23|7218.14|7218.14|7218.14|7218.14|7217.23|7217.23|0
1640075380000|2021-12-21 08:29:40|7219.74|7219.74|7220.48|7220.48|7220.78|7220.78|7219.74|7219.74|0
1640075390000|2021-12-21 08:29:50|7220.32|7220.32|7220.97|7220.97|7221.07|7221.07|7220.32|7220.32|0
1640075400000|2021-12-21 08:30:00|7220.78|7220.78|7219.74|7219.74|7221.64|7221.64|7219.74|7219.74|0
1640075410000|2021-12-21 08:30:10|7220.89|7220.89|7221.31|7221.31|7221.31|7221.31|7220.89|7220.89|0
1640075420000|2021-12-21 08:30:20|7220.94|7220.94|7221.65|7221.65|7221.84|7221.84|7220.94|7220.94|0
1640075430000|2021-12-21 08:30:30|7221.55|7221.55|7220.82|7220.82|7221.74|7221.74|7220.82|7220.82|0
1640075450000|2021-12-21 08:30:50|7221.36|7221.36|7221.92|7221.92|7221.92|7221.92|7221.36|7221.36|0
1640075460000|2021-12-21 08:31:00|7222.37|7222.37|7222.83|7222.83|7222.83|7222.83|7222.37|7222.37|0
1640075470000|2021-12-21 08:31:10|7221.98|7221.98|7222.17|7222.17|7222.17|7222.17|7221.98|7221.98|0
1640075480000|2021-12-21 08:31:20|7222.32|7222.32|7222.55|7222.55|7222.55|7222.55|7222.32|7222.32|0
1640075490000|2021-12-21 08:31:30|7224.27|7224.27|7222.97|7222.97|7224.27|7224.27|7222.97|7222.97|0
1640075510000|2021-12-21 08:31:50|7223.82|7223.82|7223.82|7223.82|7223.82|7223.82|7223.82|7223.82|0
1640075520000|2021-12-21 08:32:00|7223.56|7223.56|7223.32|7223.32|7223.56|7223.56|7223.1|7223.1|0
1640075530000|2021-12-21 08:32:10|7223.7|7223.7|7222.94|7222.94|7223.7|7223.7|7222.94|7222.94|0
1640075550000|2021-12-21 08:32:30|7222.33|7222.33|7222.14|7222.14|7222.33|7222.33|7222.14|7222.14|0
1640075560000|2021-12-21 08:32:40|7222.25|7222.25|7223.45|7223.45|7223.45|7223.45|7222.25|7222.25|0
1640075570000|2021-12-21 08:32:50|7224.29|7224.29|7224.11|7224.11|7224.29|7224.29|7224.11|7224.11|0
1640075580000|2021-12-21 08:33:00|7224.58|7224.58|7223.39|7223.39|7224.73|7224.73|7223.39|7223.39|0
1640075590000|2021-12-21 08:33:10|7221.67|7221.67|7221.51|7221.51|7221.67|7221.67|7221.51|7221.51|0
1640075600000|2021-12-21 08:33:20|7221.74|7221.74|7222.39|7222.39|7222.39|7222.39|7221.74|7221.74|0
1640075610000|2021-12-21 08:33:30|7222.67|7222.67|7221.93|7221.93|7223.24|7223.24|7221.93|7221.93|0
1640075620000|2021-12-21 08:33:40|7223.64|7223.64|7223.37|7223.37|7223.64|7223.64|7223.37|7223.37|0
1640075630000|2021-12-21 08:33:50|7223.09|7223.09|7222.43|7222.43|7223.09|7223.09|7222.43|7222.43|0
1640075640000|2021-12-21 08:34:00|7222.5|7222.5|7221.04|7221.04|7222.5|7222.5|7221.04|7221.04|0
1640075650000|2021-12-21 08:34:10|7221.17|7221.17|7216.34|7216.34|7221.17|7221.17|7216.34|7216.34|0
1640075660000|2021-12-21 08:34:20|7216.21|7216.21|7214.95|7214.95|7216.59|7216.59|7214.95|7214.95|0
1640075700000|2021-12-21 08:35:00|7216.66|7216.66|7217.09|7217.09|7217.09|7217.09|7216.66|7216.66|0
1640075710000|2021-12-21 08:35:10|7216.56|7216.56|7215.24|7215.24|7216.69|7216.69|7215.08|7215.08|0
1640075720000|2021-12-21 08:35:20|7214.86|7214.86|7214.86|7214.86|7214.86|7214.86|7214.86|7214.86|0
1640075730000|2021-12-21 08:35:30|7215.46|7215.46|7215.46|7215.46|7215.46|7215.46|7215.46|7215.46|0
1640075740000|2021-12-21 08:35:40|7215.85|7215.85|7215.85|7215.85|7215.85|7215.85|7215.85|7215.85|0
1640075750000|2021-12-21 08:35:50|7214.93|7214.93|7215.2|7215.2|7215.2|7215.2|7214.78|7214.78|0
1640075760000|2021-12-21 08:36:00|7215.07|7215.07|7214.68|7214.68|7215.07|7215.07|7214.68|7214.68|0
1640075780000|2021-12-21 08:36:20|7214.79|7214.79|7214.79|7214.79|7214.79|7214.79|7214.79|7214.79|0
1640075790000|2021-12-21 08:36:30|7215.05|7215.05|7214.9|7214.9|7215.05|7215.05|7214.77|7214.77|0
1640075800000|2021-12-21 08:36:40|7213.7|7213.7|7204.47|7204.47|7213.7|7213.7|7204.47|7204.47|0
1640075810000|2021-12-21 08:36:50|7204.17|7204.17|7204.17|7204.17|7204.17|7204.17|7204.17|7204.17|0
1640075820000|2021-12-21 08:37:00|7204.1|7204.1|7204.1|7204.1|7204.1|7204.1|7204.1|7204.1|0
1640075830000|2021-12-21 08:37:10|7204.66|7204.66|7204.74|7204.74|7204.86|7204.86|7204.55|7204.55|0
1640075840000|2021-12-21 08:37:20|7205.3|7205.3|7204.05|7204.05|7205.4|7205.4|7204.05|7204.05|0
1640075850000|2021-12-21 08:37:30|7204.59|7204.59|7205.03|7205.03|7205.03|7205.03|7204.59|7204.59|0
1640075860000|2021-12-21 08:37:40|7204.82|7204.82|7203.92|7203.92|7204.82|7204.82|7203.92|7203.92|0
1640075870000|2021-12-21 08:37:50|7204.11|7204.11|7202.2|7202.2|7204.11|7204.11|7202.2|7202.2|0
1640075880000|2021-12-21 08:38:00|7202.29|7202.29|7202.12|7202.12|7202.29|7202.29|7202.12|7202.12|0
1640075890000|2021-12-21 08:38:10|7202.69|7202.69|7202.69|7202.69|7202.69|7202.69|7202.69|7202.69|0
1640075900000|2021-12-21 08:38:20|7202.82|7202.82|7202.49|7202.49|7202.82|7202.82|7201.93|7201.93|0
1640075920000|2021-12-21 08:38:40|7202.42|7202.42|7202.36|7202.36|7202.53|7202.53|7202.36|7202.36|0
1640075930000|2021-12-21 08:38:50|7202.98|7202.98|7203.87|7203.87|7203.87|7203.87|7202.98|7202.98|0
1640075940000|2021-12-21 08:39:00|7204.32|7204.32|7204.43|7204.43|7204.43|7204.43|7204.01|7204.01|0
1640075950000|2021-12-21 08:39:10|7204.3|7204.3|7204.68|7204.68|7204.68|7204.68|7204.3|7204.3|0
1640075960000|2021-12-21 08:39:20|7204.99|7204.99|7204.99|7204.99|7204.99|7204.99|7204.99|7204.99|0
1640075970000|2021-12-21 08:39:30|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|0
1640075980000|2021-12-21 08:39:40|7204.42|7204.42|7203.48|7203.48|7204.42|7204.42|7203.48|7203.48|0
1640075990000|2021-12-21 08:39:50|7203.19|7203.19|7205.7|7205.7|7205.7|7205.7|7203.19|7203.19|0
1640076010000|2021-12-21 08:40:10|7206.63|7206.63|7207.19|7207.19|7207.9|7207.9|7206.63|7206.63|0
1640076020000|2021-12-21 08:40:20|7207.1|7207.1|7207.74|7207.74|7207.74|7207.74|7206.84|7206.84|0
1640076030000|2021-12-21 08:40:30|7207.14|7207.14|7206.95|7206.95|7207.14|7207.14|7206.95|7206.95|0
1640076040000|2021-12-21 08:40:40|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|0
1640076060000|2021-12-21 08:41:00|7206.38|7206.38|7206.08|7206.08|7206.38|7206.38|7206.08|7206.08|0
1640076070000|2021-12-21 08:41:10|7206.61|7206.61|7206.87|7206.87|7207.21|7207.21|7206.61|7206.61|0
1640076080000|2021-12-21 08:41:20|7206.77|7206.77|7205.57|7205.57|7206.77|7206.77|7205.57|7205.57|0
1640076090000|2021-12-21 08:41:30|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|0
1640076100000|2021-12-21 08:41:40|7206.56|7206.56|7206.33|7206.33|7206.56|7206.56|7206.33|7206.33|0
1640076120000|2021-12-21 08:42:00|7205.48|7205.48|7204.94|7204.94|7205.48|7205.48|7204.94|7204.94|0
1640076130000|2021-12-21 08:42:10|7205.08|7205.08|7205.63|7205.63|7205.63|7205.63|7205.08|7205.08|0
1640076140000|2021-12-21 08:42:20|7205.71|7205.71|7205.94|7205.94|7205.94|7205.94|7205.71|7205.71|0
1640076150000|2021-12-21 08:42:30|7206.17|7206.17|7207.76|7207.76|7207.99|7207.99|7206.17|7206.17|0
1640076160000|2021-12-21 08:42:40|7208.7|7208.7|7208.7|7208.7|7208.7|7208.7|7208.7|7208.7|0
1640076170000|2021-12-21 08:42:50|7208.89|7208.89|7209.12|7209.12|7209.25|7209.25|7208.89|7208.89|0
1640076180000|2021-12-21 08:43:00|7209.25|7209.25|7209.46|7209.46|7209.46|7209.46|7209.25|7209.25|0
1640076190000|2021-12-21 08:43:10|7210.22|7210.22|7211.88|7211.88|7211.88|7211.88|7210.22|7210.22|0
1640076200000|2021-12-21 08:43:20|7213.09|7213.09|7213.98|7213.98|7213.98|7213.98|7213.09|7213.09|0
1640076210000|2021-12-21 08:43:30|7213.12|7213.12|7213.74|7213.74|7213.74|7213.74|7213.12|7213.12|0
1640076220000|2021-12-21 08:43:40|7213.36|7213.36|7213.49|7213.49|7213.49|7213.49|7213.36|7213.36|0
1640076230000|2021-12-21 08:43:50|7214.14|7214.14|7214.14|7214.14|7214.14|7214.14|7214.14|7214.14|0
1640076240000|2021-12-21 08:44:00|7213.76|7213.76|7213.92|7213.92|7213.95|7213.95|7213.38|7213.38|0
1640076250000|2021-12-21 08:44:10|7214.11|7214.11|7215.12|7215.12|7215.25|7215.25|7214.11|7214.11|0
1640076270000|2021-12-21 08:44:30|7216.04|7216.04|7219.52|7219.52|7219.52|7219.52|7216.04|7216.04|0
1640076290000|2021-12-21 08:44:50|7219.84|7219.84|7219.84|7219.84|7219.84|7219.84|7219.84|7219.84|0
1640076300000|2021-12-21 08:45:00|7218.99|7218.99|7218.99|7218.99|7218.99|7218.99|7218.99|7218.99|0
1640076310000|2021-12-21 08:45:10|7219.37|7219.37|7219.79|7219.79|7219.79|7219.79|7219.37|7219.37|0
1640076320000|2021-12-21 08:45:20|7219.37|7219.37|7218.44|7218.44|7219.65|7219.65|7218.33|7218.33|0
1640076330000|2021-12-21 08:45:30|7218.35|7218.35|7218.82|7218.82|7218.82|7218.82|7218.35|7218.35|0
1640076340000|2021-12-21 08:45:40|7218.9|7218.9|7218.59|7218.59|7218.9|7218.9|7218.59|7218.59|0
1640076350000|2021-12-21 08:45:50|7218.97|7218.97|7219.65|7219.65|7219.65|7219.65|7218.97|7218.97|0
1640076360000|2021-12-21 08:46:00|7219.81|7219.81|7219.81|7219.81|7219.81|7219.81|7219.81|7219.81|0
1640076370000|2021-12-21 08:46:10|7220.66|7220.66|7221.22|7221.22|7221.24|7221.24|7220.66|7220.66|0
1640076380000|2021-12-21 08:46:20|7221.14|7221.14|7221.48|7221.48|7221.48|7221.48|7221.14|7221.14|0
1640076390000|2021-12-21 08:46:30|7222.32|7222.32|7222.76|7222.76|7222.76|7222.76|7222.32|7222.32|0
1640076400000|2021-12-21 08:46:40|7222.92|7222.92|7222.92|7222.92|7222.92|7222.92|7222.92|7222.92|0
1640076410000|2021-12-21 08:46:50|7223.29|7223.29|7223.29|7223.29|7223.29|7223.29|7223.29|7223.29|0
1640076420000|2021-12-21 08:47:00|7224.24|7224.24|7224.7|7224.7|7224.78|7224.78|7224.24|7224.24|0
1640076440000|2021-12-21 08:47:20|7224.39|7224.39|7224.29|7224.29|7224.39|7224.39|7224.29|7224.29|0
1640076450000|2021-12-21 08:47:30|7224.14|7224.14|7224.42|7224.42|7224.42|7224.42|7224.14|7224.14|0
1640076460000|2021-12-21 08:47:40|7225.04|7225.04|7225.26|7225.26|7225.26|7225.26|7225.04|7225.04|0
1640076470000|2021-12-21 08:47:50|7225.66|7225.66|7224.52|7224.52|7225.66|7225.66|7223.96|7223.96|0
1640076480000|2021-12-21 08:48:00|7224.68|7224.68|7226.12|7226.12|7226.12|7226.12|7224.68|7224.68|0
1640076490000|2021-12-21 08:48:10|7226.57|7226.57|7226.57|7226.57|7226.57|7226.57|7226.57|7226.57|0
1640076500000|2021-12-21 08:48:20|7226.87|7226.87|7227.14|7227.14|7227.47|7227.47|7226.87|7226.87|0
1640076510000|2021-12-21 08:48:30|7228.85|7228.85|7228.85|7228.85|7228.85|7228.85|7228.85|7228.85|0
1640076520000|2021-12-21 08:48:40|7229.18|7229.18|7233.61|7233.61|7233.61|7233.61|7229.18|7229.18|0
1640076530000|2021-12-21 08:48:50|7231.9|7231.9|7231.77|7231.77|7231.9|7231.9|7231.77|7231.77|0
1640076540000|2021-12-21 08:49:00|7231.66|7231.66|7228.48|7228.48|7231.66|7231.66|7228.17|7228.17|0
1640076550000|2021-12-21 08:49:10|7228.34|7228.34|7226.15|7226.15|7228.34|7228.34|7226.15|7226.15|0
1640076560000|2021-12-21 08:49:20|7225.78|7225.78|7221.06|7221.06|7225.78|7225.78|7221.06|7221.06|0
1640076570000|2021-12-21 08:49:30|7220.21|7220.21|7218.35|7218.35|7220.21|7220.21|7218.35|7218.35|0
1640076590000|2021-12-21 08:49:50|7218.62|7218.62|7218.77|7218.77|7218.77|7218.77|7218.62|7218.62|0
1640076600000|2021-12-21 08:50:00|7220.48|7220.48|7221.34|7221.34|7221.34|7221.34|7220.48|7220.48|0
1640076610000|2021-12-21 08:50:10|7220.48|7220.48|7221.05|7221.05|7221.05|7221.05|7220.48|7220.48|0
1640076620000|2021-12-21 08:50:20|7220.94|7220.94|7220.82|7220.82|7220.94|7220.94|7220.82|7220.82|0
1640076630000|2021-12-21 08:50:30|7220.43|7220.43|7219.77|7219.77|7220.43|7220.43|7219.77|7219.77|0
1640076640000|2021-12-21 08:50:40|7219.39|7219.39|7218.36|7218.36|7219.39|7219.39|7218.36|7218.36|0
1640076660000|2021-12-21 08:51:00|7218.43|7218.43|7218.43|7218.43|7218.43|7218.43|7218.43|7218.43|0
1640076720000|2021-12-21 08:52:00|7219.48|7219.48|7219.42|7219.42|7219.48|7219.48|7219.31|7219.31|0
1640076760000|2021-12-21 08:52:40|7219.31|7219.31|7219.31|7219.31|7219.31|7219.31|7219.31|7219.31|0
1640076770000|2021-12-21 08:52:50|7220.35|7220.35|7221.51|7221.51|7221.51|7221.51|7220.35|7220.35|0
1640076780000|2021-12-21 08:53:00|7222.55|7222.55|7222.55|7222.55|7222.55|7222.55|7222.55|7222.55|0
1640076790000|2021-12-21 08:53:10|7222.78|7222.78|7222.78|7222.78|7222.78|7222.78|7222.78|7222.78|0
1640076800000|2021-12-21 08:53:20|7223.42|7223.42|7223.39|7223.39|7223.59|7223.59|7223.21|7223.21|0
1640076810000|2021-12-21 08:53:30|7223.29|7223.29|7223.29|7223.29|7223.29|7223.29|7223.29|7223.29|0
1640076820000|2021-12-21 08:53:40|7223.2|7223.2|7223.98|7223.98|7223.98|7223.98|7223.2|7223.2|0
1640076830000|2021-12-21 08:53:50|7223.82|7223.82|7223.47|7223.47|7223.82|7223.82|7222.99|7222.99|0
1640076840000|2021-12-21 08:54:00|7222.89|7222.89|7222.61|7222.61|7222.89|7222.89|7222.61|7222.61|0
1640076850000|2021-12-21 08:54:10|7220.04|7220.04|7220.2|7220.2|7220.2|7220.2|7220.04|7220.04|0
1640076860000|2021-12-21 08:54:20|7219.49|7219.49|7219.49|7219.49|7219.49|7219.49|7219.49|7219.49|0
1640076870000|2021-12-21 08:54:30|7218.64|7218.64|7217.89|7217.89|7218.64|7218.64|7217.89|7217.89|0
1640076900000|2021-12-21 08:55:00|7217.66|7217.66|7217.87|7217.87|7217.87|7217.87|7217.66|7217.66|0
1640076910000|2021-12-21 08:55:10|7218.02|7218.02|7217.83|7217.83|7218.02|7218.02|7217.83|7217.83|0
1640076920000|2021-12-21 08:55:20|7217.07|7217.07|7217.07|7217.07|7217.07|7217.07|7217.07|7217.07|0
1640076930000|2021-12-21 08:55:30|7216.98|7216.98|7216.82|7216.82|7216.98|7216.98|7216.82|7216.82|0
1640076940000|2021-12-21 08:55:40|7216.71|7216.71|7216.16|7216.16|7216.71|7216.71|7216.16|7216.16|0
1640076950000|2021-12-21 08:55:50|7216.02|7216.02|7212.75|7212.75|7216.02|7216.02|7212.75|7212.75|0
1640076960000|2021-12-21 08:56:00|7209.86|7209.86|7207.55|7207.55|7209.86|7209.86|7207.55|7207.55|0
1640076970000|2021-12-21 08:56:10|7207.46|7207.46|7207.46|7207.46|7207.46|7207.46|7207.46|7207.46|0
1640076980000|2021-12-21 08:56:20|7207.69|7207.69|7207.92|7207.92|7207.92|7207.92|7207.69|7207.69|0
1640076990000|2021-12-21 08:56:30|7208.48|7208.48|7208.2|7208.2|7208.48|7208.48|7208.2|7208.2|0
1640077000000|2021-12-21 08:56:40|7207.75|7207.75|7207.5|7207.5|7208.03|7208.03|7206.68|7206.68|0
1640077010000|2021-12-21 08:56:50|7207.61|7207.61|7208.12|7208.12|7208.12|7208.12|7207.61|7207.61|0
1640077020000|2021-12-21 08:57:00|7208.01|7208.01|7207.65|7207.65|7208.01|7208.01|7207.65|7207.65|0
1640077030000|2021-12-21 08:57:10|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|0
1640077040000|2021-12-21 08:57:20|7208.91|7208.91|7208.91|7208.91|7208.91|7208.91|7208.91|7208.91|0
1640077050000|2021-12-21 08:57:30|7208.39|7208.39|7207.44|7207.44|7208.39|7208.39|7207.44|7207.44|0
1640077070000|2021-12-21 08:57:50|7206.71|7206.71|7206.87|7206.87|7206.87|7206.87|7206.71|7206.71|0
1640077080000|2021-12-21 08:58:00|7206.64|7206.64|7207.02|7207.02|7207.02|7207.02|7206.64|7206.64|0
1640077090000|2021-12-21 08:58:10|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|0
1640077100000|2021-12-21 08:58:20|7206.29|7206.29|7205.67|7205.67|7206.92|7206.92|7205.67|7205.67|0
1640077110000|2021-12-21 08:58:30|7205.51|7205.51|7205.7|7205.7|7205.7|7205.7|7205.28|7205.28|0
1640077120000|2021-12-21 08:58:40|7205.91|7205.91|7208.75|7208.75|7208.75|7208.75|7205.91|7205.91|0
1640077130000|2021-12-21 08:58:50|7208.42|7208.42|7208.43|7208.43|7208.64|7208.64|7208.42|7208.42|0
1640077140000|2021-12-21 08:59:00|7205.87|7205.87|7205.87|7205.87|7205.87|7205.87|7205.87|7205.87|0
1640077150000|2021-12-21 08:59:10|7205.77|7205.77|7206.09|7206.09|7206.37|7206.37|7205.77|7205.77|0
1640077180000|2021-12-21 08:59:40|7205.8|7205.8|7207.88|7207.88|7207.88|7207.88|7205.55|7205.55|0
1640077190000|2021-12-21 08:59:50|7207.77|7207.77|7207.77|7207.77|7207.77|7207.77|7207.77|7207.77|0
1640077200000|2021-12-21 09:00:00|7206.34|7206.34|7205.86|7205.86|7206.34|7206.34|7205.77|7205.77|0
1640077210000|2021-12-21 09:00:10|7206.15|7206.15|7205.87|7205.87|7206.31|7206.31|7205.87|7205.87|0
1640077220000|2021-12-21 09:00:20|7206.26|7206.26|7205.57|7205.57|7206.4|7206.4|7205.19|7205.19|0
1640077230000|2021-12-21 09:00:30|7205.66|7205.66|7206.25|7206.25|7206.25|7206.25|7205.66|7205.66|0
1640077240000|2021-12-21 09:00:40|7206.63|7206.63|7206.67|7206.67|7206.67|7206.67|7206.63|7206.63|0
1640077250000|2021-12-21 09:00:50|7206.25|7206.25|7205.44|7205.44|7206.25|7206.25|7205.35|7205.35|0
1640077260000|2021-12-21 09:01:00|7205.29|7205.29|7203.46|7203.46|7205.29|7205.29|7203.46|7203.46|0
1640077270000|2021-12-21 09:01:10|7203.77|7203.77|7203.9|7203.9|7204.15|7204.15|7203.73|7203.73|0
1640077280000|2021-12-21 09:01:20|7204.3|7204.3|7204.3|7204.3|7204.3|7204.3|7204.3|7204.3|0
1640077290000|2021-12-21 09:01:30|7204.68|7204.68|7205|7205|7205|7205|7204.55|7204.55|0
1640077300000|2021-12-21 09:01:40|7205.57|7205.57|7207.09|7207.09|7207.28|7207.28|7205.57|7205.57|0
1640077310000|2021-12-21 09:01:50|7207|7207|7207.16|7207.16|7207.16|7207.16|7207|7207|0
1640077320000|2021-12-21 09:02:00|7207.38|7207.38|7202.43|7202.43|7207.49|7207.49|7201.81|7201.81|0
1640077330000|2021-12-21 09:02:10|7203.29|7203.29|7203.37|7203.37|7203.6|7203.6|7203.29|7203.29|0
1640077340000|2021-12-21 09:02:20|7203.77|7203.77|7203.67|7203.67|7203.77|7203.77|7203.45|7203.45|0
1640077350000|2021-12-21 09:02:30|7203.93|7203.93|7205.01|7205.01|7205.01|7205.01|7203.93|7203.93|0
1640077360000|2021-12-21 09:02:40|7205.12|7205.12|7205.12|7205.12|7205.12|7205.12|7205.12|7205.12|0
1640077370000|2021-12-21 09:02:50|7205.01|7205.01|7204.16|7204.16|7205.01|7205.01|7204.16|7204.16|0
1640077380000|2021-12-21 09:03:00|7204.35|7204.35|7204.52|7204.52|7205.02|7205.02|7204.35|7204.35|0
1640077390000|2021-12-21 09:03:10|7205.32|7205.32|7204.69|7204.69|7205.32|7205.32|7204.69|7204.69|0
1640077400000|2021-12-21 09:03:20|7204.5|7204.5|7202.88|7202.88|7204.5|7204.5|7202.88|7202.88|0
1640077410000|2021-12-21 09:03:30|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|0
1640077420000|2021-12-21 09:03:40|7203.89|7203.89|7204.27|7204.27|7204.27|7204.27|7203.89|7203.89|0
1640077430000|2021-12-21 09:03:50|7204.33|7204.33|7204.38|7204.38|7204.38|7204.38|7204.33|7204.33|0
1640077440000|2021-12-21 09:04:00|7204.57|7204.57|7203.53|7203.53|7204.68|7204.68|7203.53|7203.53|0
1640077450000|2021-12-21 09:04:10|7203.68|7203.68|7205.66|7205.66|7205.66|7205.66|7203.68|7203.68|0
1640077460000|2021-12-21 09:04:20|7205.81|7205.81|7206.56|7206.56|7206.56|7206.56|7205.81|7205.81|0
1640077470000|2021-12-21 09:04:30|7206.87|7206.87|7208.98|7208.98|7208.98|7208.98|7206.87|7206.87|0
1640077480000|2021-12-21 09:04:40|7209.31|7209.31|7213.83|7213.83|7213.83|7213.83|7209.31|7209.31|0
1640077490000|2021-12-21 09:04:50|7214.4|7214.4|7214.87|7214.87|7214.87|7214.87|7214.4|7214.4|0
1640077500000|2021-12-21 09:05:00|7214.76|7214.76|7215.79|7215.79|7215.79|7215.79|7214.66|7214.66|0
1640077510000|2021-12-21 09:05:10|7215.67|7215.67|7216.9|7216.9|7217.19|7217.19|7214.63|7214.63|0
1640077520000|2021-12-21 09:05:20|7217.11|7217.11|7215.15|7215.15|7217.11|7217.11|7215.15|7215.15|0
1640077530000|2021-12-21 09:05:30|7214.92|7214.92|7215.19|7215.19|7215.19|7215.19|7214.87|7214.87|0
1640077540000|2021-12-21 09:05:40|7215.25|7215.25|7215.91|7215.91|7215.91|7215.91|7215.25|7215.25|0
1640077550000|2021-12-21 09:05:50|7216|7216|7217.86|7217.86|7217.86|7217.86|7216|7216|0
1640077560000|2021-12-21 09:06:00|7218.48|7218.48|7221.37|7221.37|7221.37|7221.37|7218.48|7218.48|0
1640077570000|2021-12-21 09:06:10|7220.95|7220.95|7220.95|7220.95|7220.95|7220.95|7220.81|7220.81|0
1640077580000|2021-12-21 09:06:20|7221.21|7221.21|7221.59|7221.59|7221.59|7221.59|7221.21|7221.21|0
1640077590000|2021-12-21 09:06:30|7221.17|7221.17|7218.53|7218.53|7221.38|7221.38|7218.53|7218.53|0
1640077620000|2021-12-21 09:07:00|7218.43|7218.43|7218.57|7218.57|7218.57|7218.57|7218.35|7218.35|0
1640077630000|2021-12-21 09:07:10|7217.72|7217.72|7217.85|7217.85|7217.85|7217.85|7217.72|7217.72|0
1640077640000|2021-12-21 09:07:20|7217.64|7217.64|7217.55|7217.55|7217.64|7217.64|7217.55|7217.55|0
1640077650000|2021-12-21 09:07:30|7217.36|7217.36|7217.36|7217.36|7217.36|7217.36|7217.36|7217.36|0
1640077660000|2021-12-21 09:07:40|7217.55|7217.55|7218.07|7218.07|7218.15|7218.15|7217.46|7217.46|0
1640077670000|2021-12-21 09:07:50|7219.21|7219.21|7219.84|7219.84|7219.84|7219.84|7219.21|7219.21|0
1640077680000|2021-12-21 09:08:00|7220.7|7220.7|7220.92|7220.92|7220.92|7220.92|7220.7|7220.7|0
1640077690000|2021-12-21 09:08:10|7221.15|7221.15|7221.06|7221.06|7221.72|7221.72|7221.06|7221.06|0
1640077700000|2021-12-21 09:08:20|7222.77|7222.77|7223.33|7223.33|7223.33|7223.33|7222.77|7222.77|0
1640077710000|2021-12-21 09:08:30|7223.56|7223.56|7222.85|7222.85|7223.61|7223.61|7222.85|7222.85|0
1640077720000|2021-12-21 09:08:40|7222.47|7222.47|7223.05|7223.05|7223.05|7223.05|7222.47|7222.47|0
1640077730000|2021-12-21 09:08:50|7223.14|7223.14|7223.91|7223.91|7223.91|7223.91|7222.77|7222.77|0
1640077740000|2021-12-21 09:09:00|7223.63|7223.63|7223.73|7223.73|7223.73|7223.73|7223.63|7223.63|0
1640077760000|2021-12-21 09:09:20|7223.88|7223.88|7225.15|7225.15|7225.15|7225.15|7223.44|7223.44|0
1640077770000|2021-12-21 09:09:30|7225.69|7225.69|7225.88|7225.88|7225.88|7225.88|7225.69|7225.69|0
1640077780000|2021-12-21 09:09:40|7225.35|7225.35|7224.31|7224.31|7225.35|7225.35|7224.31|7224.31|0
1640077790000|2021-12-21 09:09:50|7224.63|7224.63|7224.63|7224.63|7224.63|7224.63|7224.63|7224.63|0
1640077800000|2021-12-21 09:10:00|7224.47|7224.47|7223.93|7223.93|7224.81|7224.81|7223.82|7223.82|0
1640077810000|2021-12-21 09:10:10|7223.55|7223.55|7223.55|7223.55|7223.55|7223.55|7223.55|7223.55|0
1640077820000|2021-12-21 09:10:20|7223.44|7223.44|7223.3|7223.3|7223.44|7223.44|7223.11|7223.11|0
1640077830000|2021-12-21 09:10:30|7222.77|7222.77|7220.47|7220.47|7222.77|7222.77|7220.2|7220.2|0
1640077850000|2021-12-21 09:10:50|7220.16|7220.16|7220.2|7220.2|7220.2|7220.2|7220.09|7220.09|0
1640077860000|2021-12-21 09:11:00|7219.88|7219.88|7219.1|7219.1|7219.88|7219.88|7219.1|7219.1|0
1640077900000|2021-12-21 09:11:40|7218.7|7218.7|7217.81|7217.81|7218.83|7218.83|7217.65|7217.65|0
1640077910000|2021-12-21 09:11:50|7217.48|7217.48|7216.71|7216.71|7217.48|7217.48|7216.35|7216.35|0
1640077920000|2021-12-21 09:12:00|7217.11|7217.11|7217.11|7217.11|7217.11|7217.11|7217.11|7217.11|0
1640077930000|2021-12-21 09:12:10|7217.2|7217.2|7217.39|7217.39|7217.39|7217.39|7217.2|7217.2|0
1640077940000|2021-12-21 09:12:20|7217.61|7217.61|7218.47|7218.47|7218.47|7218.47|7217.61|7217.61|0
1640077950000|2021-12-21 09:12:30|7218.37|7218.37|7218.37|7218.37|7218.37|7218.37|7218.37|7218.37|0
1640077970000|2021-12-21 09:12:50|7217.98|7217.98|7217.98|7217.98|7217.98|7217.98|7217.98|7217.98|0
1640077980000|2021-12-21 09:13:00|7218.17|7218.17|7218.1|7218.1|7218.17|7218.17|7217.64|7217.64|0
1640077990000|2021-12-21 09:13:10|7218.56|7218.56|7218.43|7218.43|7218.56|7218.56|7218.36|7218.36|0
1640078000000|2021-12-21 09:13:20|7218.6|7218.6|7218.6|7218.6|7218.6|7218.6|7218.6|7218.6|0
1640078010000|2021-12-21 09:13:30|7218.73|7218.73|7219.55|7219.55|7219.63|7219.63|7218.73|7218.73|0
1640078020000|2021-12-21 09:13:40|7219.68|7219.68|7219.45|7219.45|7219.68|7219.68|7219.45|7219.45|0
1640078030000|2021-12-21 09:13:50|7219.53|7219.53|7220.31|7220.31|7220.31|7220.31|7219.53|7219.53|0
1640078040000|2021-12-21 09:14:00|7220.39|7220.39|7221.21|7221.21|7221.21|7221.21|7220.39|7220.39|0
1640078050000|2021-12-21 09:14:10|7221.4|7221.4|7221.4|7221.4|7221.4|7221.4|7221.4|7221.4|0
1640078060000|2021-12-21 09:14:20|7221.56|7221.56|7221.56|7221.56|7221.56|7221.56|7221.56|7221.56|0
1640078080000|2021-12-21 09:14:40|7222.18|7222.18|7222.08|7222.08|7222.18|7222.18|7222.08|7222.08|0
1640078090000|2021-12-21 09:14:50|7221.89|7221.89|7221.79|7221.79|7221.89|7221.89|7221.79|7221.79|0
1640078100000|2021-12-21 09:15:00|7222.12|7222.12|7222.25|7222.25|7222.25|7222.25|7222.12|7222.12|0
1640078110000|2021-12-21 09:15:10|7222.12|7222.12|7221.97|7221.97|7222.12|7222.12|7221.97|7221.97|0
1640078120000|2021-12-21 09:15:20|7222.83|7222.83|7222.3|7222.3|7222.83|7222.83|7222.3|7222.3|0
1640078130000|2021-12-21 09:15:30|7222.25|7222.25|7221.83|7221.83|7222.25|7222.25|7221.83|7221.83|0
1640078140000|2021-12-21 09:15:40|7221.78|7221.78|7221.25|7221.25|7221.78|7221.78|7221.25|7221.25|0
1640078160000|2021-12-21 09:16:00|7220.83|7220.83|7220.95|7220.95|7220.95|7220.95|7220.34|7220.34|0
1640078170000|2021-12-21 09:16:10|7220.68|7220.68|7220.31|7220.31|7220.81|7220.81|7220.31|7220.31|0
1640078180000|2021-12-21 09:16:20|7220.15|7220.15|7220.74|7220.74|7220.98|7220.98|7219.68|7219.68|0
1640078190000|2021-12-21 09:16:30|7221.04|7221.04|7223.84|7223.84|7223.84|7223.84|7220.8|7220.8|0
1640078200000|2021-12-21 09:16:40|7223.75|7223.75|7225.64|7225.64|7225.64|7225.64|7223.75|7223.75|0
1640078210000|2021-12-21 09:16:50|7225.48|7225.48|7225.23|7225.23|7225.84|7225.84|7224.58|7224.58|0
1640078220000|2021-12-21 09:17:00|7225.32|7225.32|7225.32|7225.32|7225.32|7225.32|7225.32|7225.32|0
1640078230000|2021-12-21 09:17:10|7225.4|7225.4|7225.4|7225.4|7225.4|7225.4|7225.4|7225.4|0
1640078240000|2021-12-21 09:17:20|7225.61|7225.61|7225.64|7225.64|7225.66|7225.66|7225.53|7225.53|0
1640078260000|2021-12-21 09:17:40|7225.38|7225.38|7224.96|7224.96|7225.38|7225.38|7224.83|7224.83|0
1640078280000|2021-12-21 09:18:00|7225.53|7225.53|7224.47|7224.47|7225.53|7225.53|7224.18|7224.18|0
1640078300000|2021-12-21 09:18:20|7224.28|7224.28|7223.98|7223.98|7224.28|7224.28|7223.9|7223.9|0
1640078320000|2021-12-21 09:18:40|7224.06|7224.06|7223.9|7223.9|7224.06|7224.06|7223.9|7223.9|0
1640078340000|2021-12-21 09:19:00|7223.94|7223.94|7223.9|7223.9|7223.94|7223.94|7223.9|7223.9|0
1640078350000|2021-12-21 09:19:10|7223.81|7223.81|7223.76|7223.76|7223.81|7223.81|7223.76|7223.76|0
1640078360000|2021-12-21 09:19:20|7223.67|7223.67|7223.78|7223.78|7223.86|7223.86|7223.63|7223.63|0
1640078370000|2021-12-21 09:19:30|7223.5|7223.5|7223.88|7223.88|7223.88|7223.88|7223.5|7223.5|0
1640078380000|2021-12-21 09:19:40|7223.44|7223.44|7223.44|7223.44|7223.44|7223.44|7223.44|7223.44|0
1640078390000|2021-12-21 09:19:50|7223.31|7223.31|7223.38|7223.38|7223.38|7223.38|7223.31|7223.31|0
1640078400000|2021-12-21 09:20:00|7223.29|7223.29|7223.48|7223.48|7223.48|7223.48|7223.29|7223.29|0
1640078410000|2021-12-21 09:20:10|7223.29|7223.29|7223.29|7223.29|7223.29|7223.29|7223.29|7223.29|0
1640078420000|2021-12-21 09:20:20|7223.17|7223.17|7223.17|7223.17|7223.17|7223.17|7223.17|7223.17|0
1640078430000|2021-12-21 09:20:30|7223.07|7223.07|7223.01|7223.01|7223.14|7223.14|7222.88|7222.88|0
1640078440000|2021-12-21 09:20:40|7222.86|7222.86|7222.72|7222.72|7222.86|7222.86|7222.57|7222.57|0
1640078450000|2021-12-21 09:20:50|7222.91|7222.91|7222.91|7222.91|7222.91|7222.91|7222.91|7222.91|0
1640078460000|2021-12-21 09:21:00|7222.72|7222.72|7222.63|7222.63|7222.72|7222.72|7222.63|7222.63|0
1640078470000|2021-12-21 09:21:10|7223.09|7223.09|7223.88|7223.88|7223.88|7223.88|7223.09|7223.09|0
1640078480000|2021-12-21 09:21:20|7223.69|7223.69|7226.23|7226.23|7226.23|7226.23|7223.69|7223.69|0
1640078490000|2021-12-21 09:21:30|7226.7|7226.7|7227.11|7227.11|7227.11|7227.11|7226.7|7226.7|0
1640078500000|2021-12-21 09:21:40|7227.16|7227.16|7230|7230|7230|7230|7227.16|7227.16|0
1640078520000|2021-12-21 09:22:00|7229.87|7229.87|7230.2|7230.2|7230.2|7230.2|7229.87|7229.87|0
1640078530000|2021-12-21 09:22:10|7229.89|7229.89|7229.66|7229.66|7229.89|7229.89|7229.66|7229.66|0
1640078540000|2021-12-21 09:22:20|7229.58|7229.58|7229.53|7229.53|7229.58|7229.58|7229.53|7229.53|0
1640078550000|2021-12-21 09:22:30|7229.62|7229.62|7229.62|7229.62|7229.62|7229.62|7229.62|7229.62|0
1640078560000|2021-12-21 09:22:40|7229.31|7229.31|7229.88|7229.88|7229.88|7229.88|7229.31|7229.31|0
1640078570000|2021-12-21 09:22:50|7229.96|7229.96|7230.15|7230.15|7230.15|7230.15|7229.96|7229.96|0
1640078580000|2021-12-21 09:23:00|7230.6|7230.6|7228.92|7228.92|7230.6|7230.6|7228.33|7228.33|0
1640078590000|2021-12-21 09:23:10|7228.73|7228.73|7228.73|7228.73|7228.73|7228.73|7228.73|7228.73|0
1640078600000|2021-12-21 09:23:20|7228.51|7228.51|7227.15|7227.15|7228.51|7228.51|7227.15|7227.15|0
1640078610000|2021-12-21 09:23:30|7226.86|7226.86|7226.86|7226.86|7226.86|7226.86|7226.86|7226.86|0
1640078620000|2021-12-21 09:23:40|7226.95|7226.95|7227.83|7227.83|7227.9|7227.9|7226.79|7226.79|0
1640078630000|2021-12-21 09:23:50|7227.67|7227.67|7228.11|7228.11|7228.8|7228.8|7227.67|7227.67|0
1640078640000|2021-12-21 09:24:00|7228.2|7228.2|7227.08|7227.08|7228.2|7228.2|7227.08|7227.08|0
1640078650000|2021-12-21 09:24:10|7227.16|7227.16|7227.18|7227.18|7227.31|7227.31|7227.16|7227.16|0
1640078660000|2021-12-21 09:24:20|7227.37|7227.37|7227.37|7227.37|7227.37|7227.37|7227.37|7227.37|0
1640078670000|2021-12-21 09:24:30|7227.38|7227.38|7227.38|7227.38|7227.38|7227.38|7227.38|7227.38|0
1640078710000|2021-12-21 09:25:10|7227.51|7227.51|7230.57|7230.57|7230.57|7230.57|7227.51|7227.51|0
1640078720000|2021-12-21 09:25:20|7230.46|7230.46|7230.46|7230.46|7230.46|7230.46|7230.46|7230.46|0
1640078730000|2021-12-21 09:25:30|7230.73|7230.73|7230.73|7230.73|7230.73|7230.73|7230.73|7230.73|0
1640078740000|2021-12-21 09:25:40|7230.46|7230.46|7234.44|7234.44|7234.44|7234.44|7230.46|7230.46|0
1640078750000|2021-12-21 09:25:50|7234.36|7234.36|7234.67|7234.67|7234.67|7234.67|7234.36|7234.36|0
1640078760000|2021-12-21 09:26:00|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|0
1640078770000|2021-12-21 09:26:10|7234.01|7234.01|7233.67|7233.67|7234.01|7234.01|7233.48|7233.48|0
1640078780000|2021-12-21 09:26:20|7234.12|7234.12|7234.62|7234.62|7234.62|7234.62|7234.12|7234.12|0
1640078790000|2021-12-21 09:26:30|7234.95|7234.95|7236.01|7236.01|7236.01|7236.01|7234.53|7234.53|0
1640078800000|2021-12-21 09:26:40|7236.53|7236.53|7239.23|7239.23|7239.68|7239.68|7236.53|7236.53|0
1640078810000|2021-12-21 09:26:50|7239.42|7239.42|7239.51|7239.51|7239.51|7239.51|7239.42|7239.42|0
1640078820000|2021-12-21 09:27:00|7239.65|7239.65|7239.3|7239.3|7239.68|7239.68|7238.83|7238.83|0
1640078830000|2021-12-21 09:27:10|7239.63|7239.63|7239.94|7239.94|7239.94|7239.94|7239.63|7239.63|0
1640078840000|2021-12-21 09:27:20|7240.32|7240.32|7240.32|7240.32|7240.32|7240.32|7240.32|7240.32|0
1640078850000|2021-12-21 09:27:30|7240.58|7240.58|7240.52|7240.52|7240.68|7240.68|7240.52|7240.52|0
1640078860000|2021-12-21 09:27:40|7240.39|7240.39|7240.24|7240.24|7240.39|7240.39|7240.24|7240.24|0
1640078870000|2021-12-21 09:27:50|7240.3|7240.3|7241.25|7241.25|7241.25|7241.25|7240.3|7240.3|0
1640078880000|2021-12-21 09:28:00|7241.36|7241.36|7241.36|7241.36|7241.36|7241.36|7241.36|7241.36|0
1640078890000|2021-12-21 09:28:10|7241.04|7241.04|7241.36|7241.36|7241.36|7241.36|7240.97|7240.97|0
1640078900000|2021-12-21 09:28:20|7241.47|7241.47|7240.55|7240.55|7241.47|7241.47|7240.55|7240.55|0
1640078920000|2021-12-21 09:28:40|7240.6|7240.6|7240.32|7240.32|7240.7|7240.7|7240.32|7240.32|0
1640078930000|2021-12-21 09:28:50|7240.09|7240.09|7240.39|7240.39|7240.39|7240.39|7240.09|7240.09|0
1640078940000|2021-12-21 09:29:00|7240.01|7240.01|7239.47|7239.47|7240.01|7240.01|7239.31|7239.31|0
1640078960000|2021-12-21 09:29:20|7239.39|7239.39|7239.91|7239.91|7239.91|7239.91|7239.35|7239.35|0
1640078970000|2021-12-21 09:29:30|7239.78|7239.78|7239.91|7239.91|7239.91|7239.91|7239.78|7239.78|0
1640078980000|2021-12-21 09:29:40|7240.2|7240.2|7240.38|7240.38|7240.38|7240.38|7239.99|7239.99|0
1640078990000|2021-12-21 09:29:50|7240.49|7240.49|7241.08|7241.08|7241.23|7241.23|7240.49|7240.49|0
1640079000000|2021-12-21 09:30:00|7240.77|7240.77|7241.39|7241.39|7241.39|7241.39|7240.75|7240.75|0
1640079010000|2021-12-21 09:30:10|7241.59|7241.59|7241.48|7241.48|7241.89|7241.89|7241.48|7241.48|0
1640079020000|2021-12-21 09:30:20|7241.32|7241.32|7241.32|7241.32|7241.32|7241.32|7241.32|7241.32|0
1640079030000|2021-12-21 09:30:30|7241.51|7241.51|7239.85|7239.85|7241.51|7241.51|7239.65|7239.65|0
1640079040000|2021-12-21 09:30:40|7239|7239|7239.26|7239.26|7239.26|7239.26|7239|7239|0
1640079050000|2021-12-21 09:30:50|7239.11|7239.11|7238.67|7238.67|7239.11|7239.11|7238.67|7238.67|0
1640079060000|2021-12-21 09:31:00|7238.59|7238.59|7238.71|7238.71|7238.89|7238.89|7238.59|7238.59|0
1640079070000|2021-12-21 09:31:10|7238.89|7238.89|7238.89|7238.89|7238.89|7238.89|7238.89|7238.89|0
1640079080000|2021-12-21 09:31:20|7238.86|7238.86|7238.86|7238.86|7238.86|7238.86|7238.86|7238.86|0
1640079090000|2021-12-21 09:31:30|7238.67|7238.67|7240.13|7240.13|7240.13|7240.13|7238.67|7238.67|0
1640079100000|2021-12-21 09:31:40|7240|7240|7239.13|7239.13|7240|7240|7239.13|7239.13|0
1640079120000|2021-12-21 09:32:00|7239.52|7239.52|7239.38|7239.38|7239.83|7239.83|7239.38|7239.38|0
1640079130000|2021-12-21 09:32:10|7239.17|7239.17|7239.62|7239.62|7239.62|7239.62|7239.17|7239.17|0
1640079150000|2021-12-21 09:32:30|7239.46|7239.46|7239.07|7239.07|7239.46|7239.46|7239.07|7239.07|0
1640079160000|2021-12-21 09:32:40|7239.02|7239.02|7239.21|7239.21|7239.21|7239.21|7239.02|7239.02|0
1640079170000|2021-12-21 09:32:50|7238.92|7238.92|7237.98|7237.98|7238.92|7238.92|7237.98|7237.98|0
1640079180000|2021-12-21 09:33:00|7237.13|7237.13|7237.13|7237.13|7237.13|7237.13|7237.13|7237.13|0
1640079190000|2021-12-21 09:33:10|7237.18|7237.18|7237.07|7237.07|7237.25|7237.25|7237.07|7237.07|0
1640079200000|2021-12-21 09:33:20|7237.4|7237.4|7237.26|7237.26|7237.4|7237.4|7237.07|7237.07|0
1640079210000|2021-12-21 09:33:30|7237.16|7237.16|7237.44|7237.44|7237.44|7237.44|7237.16|7237.16|0
1640079220000|2021-12-21 09:33:40|7237.52|7237.52|7237.82|7237.82|7237.82|7237.82|7237.52|7237.52|0
1640079230000|2021-12-21 09:33:50|7237.93|7237.93|7237.7|7237.7|7237.93|7237.93|7237.7|7237.7|0
1640079240000|2021-12-21 09:34:00|7237.47|7237.47|7235.15|7235.15|7237.47|7237.47|7235.15|7235.15|0
1640079250000|2021-12-21 09:34:10|7235.31|7235.31|7236.31|7236.31|7236.31|7236.31|7235.24|7235.24|0
1640079270000|2021-12-21 09:34:30|7236.25|7236.25|7236.68|7236.68|7236.68|7236.68|7236.25|7236.25|0
1640079280000|2021-12-21 09:34:40|7236.56|7236.56|7236.59|7236.59|7237.06|7237.06|7236.51|7236.51|0
1640079290000|2021-12-21 09:34:50|7236.03|7236.03|7236.03|7236.03|7236.03|7236.03|7236.03|7236.03|0
1640079300000|2021-12-21 09:35:00|7235.98|7235.98|7236.33|7236.33|7236.33|7236.33|7235.79|7235.79|0
1640079310000|2021-12-21 09:35:10|7236.35|7236.35|7236.62|7236.62|7236.74|7236.74|7236.35|7236.35|0
1640079320000|2021-12-21 09:35:20|7236.16|7236.16|7236.16|7236.16|7236.16|7236.16|7236.16|7236.16|0
1640079330000|2021-12-21 09:35:30|7236.44|7236.44|7236.53|7236.53|7236.53|7236.53|7236.44|7236.44|0
1640079340000|2021-12-21 09:35:40|7236.46|7236.46|7237.43|7237.43|7237.43|7237.43|7236.46|7236.46|0
1640079350000|2021-12-21 09:35:50|7237.56|7237.56|7238.01|7238.01|7238.01|7238.01|7237.56|7237.56|0
1640079370000|2021-12-21 09:36:10|7238.12|7238.12|7238.64|7238.64|7238.64|7238.64|7238.12|7238.12|0
1640079390000|2021-12-21 09:36:30|7238.56|7238.56|7237.39|7237.39|7238.56|7238.56|7237.39|7237.39|0
1640079400000|2021-12-21 09:36:40|7236.92|7236.92|7236.79|7236.79|7236.92|7236.92|7236.79|7236.79|0
1640079410000|2021-12-21 09:36:50|7236.71|7236.71|7236.54|7236.54|7236.71|7236.71|7236.35|7236.35|0
1640079420000|2021-12-21 09:37:00|7236.73|7236.73|7238.21|7238.21|7238.21|7238.21|7236.73|7236.73|0
1640079430000|2021-12-21 09:37:10|7238.32|7238.32|7238.32|7238.32|7238.32|7238.32|7238.32|7238.32|0
1640079450000|2021-12-21 09:37:30|7238.11|7238.11|7238.2|7238.2|7238.41|7238.41|7238.11|7238.11|0
1640079460000|2021-12-21 09:37:40|7238.51|7238.51|7238.78|7238.78|7238.78|7238.78|7238.51|7238.51|0
1640079470000|2021-12-21 09:37:50|7239.68|7239.68|7241.04|7241.04|7241.04|7241.04|7239.68|7239.68|0
1640079480000|2021-12-21 09:38:00|7241.35|7241.35|7241.95|7241.95|7241.95|7241.95|7241.35|7241.35|0
1640079490000|2021-12-21 09:38:10|7242.07|7242.07|7242.2|7242.2|7242.2|7242.2|7242.07|7242.07|0
1640079500000|2021-12-21 09:38:20|7242.13|7242.13|7242.15|7242.15|7242.15|7242.15|7241.91|7241.91|0
1640079510000|2021-12-21 09:38:30|7242.53|7242.53|7242.32|7242.32|7242.53|7242.53|7242.32|7242.32|0
1640079520000|2021-12-21 09:38:40|7242.19|7242.19|7242.96|7242.96|7243.04|7243.04|7242.19|7242.19|0
1640079530000|2021-12-21 09:38:50|7242.77|7242.77|7245.34|7245.34|7245.34|7245.34|7242.77|7242.77|0
1640079540000|2021-12-21 09:39:00|7244.72|7244.72|7245|7245|7245|7245|7244.62|7244.62|0
1640079550000|2021-12-21 09:39:10|7244.7|7244.7|7244.84|7244.84|7244.84|7244.84|7244.24|7244.24|0
1640079560000|2021-12-21 09:39:20|7245.14|7245.14|7246.42|7246.42|7246.42|7246.42|7245.14|7245.14|0
1640079570000|2021-12-21 09:39:30|7247.27|7247.27|7249.07|7249.07|7249.07|7249.07|7247.27|7247.27|0
1640079580000|2021-12-21 09:39:40|7249.39|7249.39|7249.55|7249.55|7249.55|7249.55|7249.19|7249.19|0
1640079590000|2021-12-21 09:39:50|7249.65|7249.65|7246.27|7246.27|7249.83|7249.83|7246.27|7246.27|0
1640079600000|2021-12-21 09:40:00|7245.89|7245.89|7246.1|7246.1|7246.14|7246.14|7245.89|7245.89|0
1640079610000|2021-12-21 09:40:10|7245.71|7245.71|7245.16|7245.16|7245.71|7245.71|7245.16|7245.16|0
1640079620000|2021-12-21 09:40:20|7245.47|7245.47|7246.71|7246.71|7246.71|7246.71|7245.47|7245.47|0
1640079630000|2021-12-21 09:40:30|7246.55|7246.55|7246.55|7246.55|7246.55|7246.55|7245.65|7245.65|0
1640079640000|2021-12-21 09:40:40|7246.42|7246.42|7245.33|7245.33|7246.42|7246.42|7245.33|7245.33|0
1640079650000|2021-12-21 09:40:50|7245.14|7245.14|7245.04|7245.04|7245.14|7245.14|7244.95|7244.95|0
1640079660000|2021-12-21 09:41:00|7244.14|7244.14|7239.2|7239.2|7244.14|7244.14|7239.2|7239.2|0
1640079670000|2021-12-21 09:41:10|7238.89|7238.89|7238.89|7238.89|7238.89|7238.89|7238.89|7238.89|0
1640079680000|2021-12-21 09:41:20|7237.18|7237.18|7237.02|7237.02|7237.18|7237.18|7237.02|7237.02|0
1640079690000|2021-12-21 09:41:30|7236.87|7236.87|7235.77|7235.77|7236.87|7236.87|7235.77|7235.77|0
1640079700000|2021-12-21 09:41:40|7235.92|7235.92|7234.97|7234.97|7236.25|7236.25|7234.97|7234.97|0
1640079710000|2021-12-21 09:41:50|7234.89|7234.89|7234.61|7234.61|7235.26|7235.26|7234.42|7234.42|0
1640079720000|2021-12-21 09:42:00|7234.39|7234.39|7234.42|7234.42|7234.8|7234.8|7234.39|7234.39|0
1640079730000|2021-12-21 09:42:10|7234.31|7234.31|7232.88|7232.88|7234.31|7234.31|7232.88|7232.88|0
1640079740000|2021-12-21 09:42:20|7232.96|7232.96|7232.7|7232.7|7232.96|7232.96|7232.7|7232.7|0
1640079750000|2021-12-21 09:42:30|7233.24|7233.24|7233.24|7233.24|7233.24|7233.24|7233.24|7233.24|0
1640079760000|2021-12-21 09:42:40|7233.31|7233.31|7233.87|7233.87|7233.87|7233.87|7233.31|7233.31|0
1640079770000|2021-12-21 09:42:50|7234.18|7234.18|7233.75|7233.75|7234.34|7234.34|7233.48|7233.48|0
1640079780000|2021-12-21 09:43:00|7233.36|7233.36|7233.21|7233.21|7233.36|7233.36|7233.21|7233.21|0
1640079790000|2021-12-21 09:43:10|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|0
1640079800000|2021-12-21 09:43:20|7233.63|7233.63|7233.63|7233.63|7233.63|7233.63|7233.63|7233.63|0
1640079810000|2021-12-21 09:43:30|7233.56|7233.56|7233.86|7233.86|7233.99|7233.99|7233.56|7233.56|0
1640079820000|2021-12-21 09:43:40|7233.42|7233.42|7233.26|7233.26|7233.42|7233.42|7233.04|7233.04|0
1640079830000|2021-12-21 09:43:50|7232.96|7232.96|7232.66|7232.66|7232.96|7232.96|7232.66|7232.66|0
1640079840000|2021-12-21 09:44:00|7232.58|7232.58|7232.55|7232.55|7232.58|7232.58|7232.36|7232.36|0
1640079850000|2021-12-21 09:44:10|7232.39|7232.39|7231.52|7231.52|7232.39|7232.39|7231.44|7231.44|0
1640079860000|2021-12-21 09:44:20|7231.6|7231.6|7231.6|7231.6|7231.6|7231.6|7231.6|7231.6|0
1640079870000|2021-12-21 09:44:30|7232.19|7232.19|7232.19|7232.19|7232.19|7232.19|7232.19|7232.19|0
1640079880000|2021-12-21 09:44:40|7232.61|7232.61|7233.37|7233.37|7233.37|7233.37|7232.61|7232.61|0
1640079890000|2021-12-21 09:44:50|7233.47|7233.47|7234.31|7234.31|7235.17|7235.17|7233.47|7233.47|0
1640079900000|2021-12-21 09:45:00|7234.7|7234.7|7236.48|7236.48|7236.48|7236.48|7234.7|7234.7|0
1640079910000|2021-12-21 09:45:10|7236.8|7236.8|7239.92|7239.92|7239.92|7239.92|7236.8|7236.8|0
1640079920000|2021-12-21 09:45:20|7240.21|7240.21|7240.38|7240.38|7240.59|7240.59|7240.21|7240.21|0
1640079930000|2021-12-21 09:45:30|7240.71|7240.71|7240.27|7240.27|7240.71|7240.71|7240.19|7240.19|0
1640079940000|2021-12-21 09:45:40|7240.4|7240.4|7240.02|7240.02|7240.4|7240.4|7240.02|7240.02|0
1640079950000|2021-12-21 09:45:50|7240.23|7240.23|7240.23|7240.23|7240.23|7240.23|7240.23|7240.23|0
1640079960000|2021-12-21 09:46:00|7240.46|7240.46|7239.89|7239.89|7240.46|7240.46|7239.67|7239.67|0
1640079970000|2021-12-21 09:46:10|7240|7240|7239.77|7239.77|7240|7240|7239.54|7239.54|0
1640079980000|2021-12-21 09:46:20|7240.02|7240.02|7240.02|7240.02|7240.02|7240.02|7240.02|7240.02|0
1640079990000|2021-12-21 09:46:30|7240.18|7240.18|7240.18|7240.18|7240.18|7240.18|7240.18|7240.18|0
1640080000000|2021-12-21 09:46:40|7239.73|7239.73|7240.8|7240.8|7240.8|7240.8|7239.73|7239.73|0
1640080010000|2021-12-21 09:46:50|7240.57|7240.57|7240.63|7240.63|7240.63|7240.63|7240.57|7240.57|0
1640080020000|2021-12-21 09:47:00|7241.48|7241.48|7243.5|7243.5|7243.5|7243.5|7241.48|7241.48|0
1640080030000|2021-12-21 09:47:10|7244.04|7244.04|7246.96|7246.96|7246.96|7246.96|7244.04|7244.04|0
1640080040000|2021-12-21 09:47:20|7247.18|7247.18|7247.41|7247.41|7247.41|7247.41|7247.18|7247.18|0
1640080050000|2021-12-21 09:47:30|7247.12|7247.12|7246.06|7246.06|7247.12|7247.12|7246.06|7246.06|0
1640080060000|2021-12-21 09:47:40|7246.38|7246.38|7246.66|7246.66|7246.66|7246.66|7246.38|7246.38|0
1640080070000|2021-12-21 09:47:50|7246.58|7246.58|7246.43|7246.43|7246.58|7246.58|7246.43|7246.43|0
1640080080000|2021-12-21 09:48:00|7246.3|7246.3|7246.95|7246.95|7247.15|7247.15|7246.3|7246.3|0
1640080090000|2021-12-21 09:48:10|7247.25|7247.25|7247.24|7247.24|7247.55|7247.55|7247.24|7247.24|0
1640080100000|2021-12-21 09:48:20|7248.1|7248.1|7249.07|7249.07|7249.3|7249.3|7248.1|7248.1|0
1640080110000|2021-12-21 09:48:30|7248.41|7248.41|7249.28|7249.28|7249.28|7249.28|7248.19|7248.19|0
1640080130000|2021-12-21 09:48:50|7248.96|7248.96|7248.74|7248.74|7248.96|7248.96|7248.74|7248.74|0
1640080140000|2021-12-21 09:49:00|7248.32|7248.32|7248.45|7248.45|7248.45|7248.45|7248.07|7248.07|0
1640080160000|2021-12-21 09:49:20|7248.78|7248.78|7248.62|7248.62|7248.9|7248.9|7248.56|7248.56|0
1640080180000|2021-12-21 09:49:40|7248.43|7248.43|7248.14|7248.14|7248.43|7248.43|7248.14|7248.14|0
1640080190000|2021-12-21 09:49:50|7247.88|7247.88|7247.98|7247.98|7247.98|7247.98|7247.79|7247.79|0
1640080200000|2021-12-21 09:50:00|7247.75|7247.75|7245.54|7245.54|7247.75|7247.75|7245.54|7245.54|0
1640080210000|2021-12-21 09:50:10|7245.44|7245.44|7245.53|7245.53|7245.54|7245.54|7245.3|7245.3|0
1640080220000|2021-12-21 09:50:20|7245.43|7245.43|7244.77|7244.77|7245.43|7245.43|7244.77|7244.77|0
1640080250000|2021-12-21 09:50:50|7244.67|7244.67|7243.78|7243.78|7244.67|7244.67|7243.55|7243.55|0
1640080260000|2021-12-21 09:51:00|7243.61|7243.61|7243.53|7243.53|7243.69|7243.69|7243.53|7243.53|0
1640080280000|2021-12-21 09:51:20|7243.93|7243.93|7243.47|7243.47|7243.93|7243.93|7243.47|7243.47|0
1640080290000|2021-12-21 09:51:30|7242.9|7242.9|7243.1|7243.1|7243.18|7243.18|7242.9|7242.9|0
1640080300000|2021-12-21 09:51:40|7243.01|7243.01|7243.01|7243.01|7243.01|7243.01|7243.01|7243.01|0
1640080310000|2021-12-21 09:51:50|7243.24|7243.24|7245.99|7245.99|7246.04|7246.04|7243.24|7243.24|0
1640080320000|2021-12-21 09:52:00|7246.08|7246.08|7245.7|7245.7|7246.08|7246.08|7245.7|7245.7|0
1640080330000|2021-12-21 09:52:10|7243.99|7243.99|7243.99|7243.99|7243.99|7243.99|7243.99|7243.99|0
1640080340000|2021-12-21 09:52:20|7243.76|7243.76|7243.12|7243.12|7243.76|7243.76|7243.12|7243.12|0
1640080350000|2021-12-21 09:52:30|7242.74|7242.74|7242.74|7242.74|7242.74|7242.74|7242.74|7242.74|0
1640080360000|2021-12-21 09:52:40|7242.58|7242.58|7243.84|7243.84|7243.84|7243.84|7242.58|7242.58|0
1640080370000|2021-12-21 09:52:50|7244.03|7244.03|7247.23|7247.23|7247.23|7247.23|7244.03|7244.03|0
1640080380000|2021-12-21 09:53:00|7247.52|7247.52|7250|7250|7250|7250|7247.52|7247.52|0
1640080390000|2021-12-21 09:53:10|7250.37|7250.37|7250.52|7250.52|7250.52|7250.52|7250.22|7250.22|0
1640080400000|2021-12-21 09:53:20|7250.56|7250.56|7251.08|7251.08|7251.08|7251.08|7250.56|7250.56|0
1640080410000|2021-12-21 09:53:30|7250.7|7250.7|7251.71|7251.71|7251.71|7251.71|7250.7|7250.7|0
1640080430000|2021-12-21 09:53:50|7251.57|7251.57|7251.42|7251.42|7252.03|7252.03|7251.42|7251.42|0
1640080440000|2021-12-21 09:54:00|7251.3|7251.3|7250.48|7250.48|7251.3|7251.3|7250.48|7250.48|0
1640080460000|2021-12-21 09:54:20|7250.67|7250.67|7250.67|7250.67|7250.67|7250.67|7250.67|7250.67|0
1640080470000|2021-12-21 09:54:30|7251.24|7251.24|7251.46|7251.46|7251.46|7251.46|7251.24|7251.24|0
1640080490000|2021-12-21 09:54:50|7251.63|7251.63|7251.63|7251.63|7251.63|7251.63|7251.63|7251.63|0
1640080500000|2021-12-21 09:55:00|7251.71|7251.71|7250.88|7250.88|7251.71|7251.71|7250.75|7250.75|0
1640080510000|2021-12-21 09:55:10|7251.48|7251.48|7251.48|7251.48|7251.48|7251.48|7251.48|7251.48|0
1640080530000|2021-12-21 09:55:30|7251.17|7251.17|7251.25|7251.25|7251.25|7251.25|7250.97|7250.97|0
1640080550000|2021-12-21 09:55:50|7253.31|7253.31|7253.42|7253.42|7255.78|7255.78|7252.41|7252.41|0
1640080560000|2021-12-21 09:56:00|7253.29|7253.29|7251.72|7251.72|7253.29|7253.29|7250.52|7250.52|0
1640080570000|2021-12-21 09:56:10|7251.56|7251.56|7251.56|7251.56|7251.56|7251.56|7251.37|7251.37|0
1640080580000|2021-12-21 09:56:20|7251.78|7251.78|7251.18|7251.18|7251.78|7251.78|7251.18|7251.18|0
1640080590000|2021-12-21 09:56:30|7250.92|7250.92|7250.03|7250.03|7250.92|7250.92|7250.03|7250.03|0
1640080600000|2021-12-21 09:56:40|7250.41|7250.41|7250.41|7250.41|7250.41|7250.41|7250.41|7250.41|0
1640080610000|2021-12-21 09:56:50|7250.35|7250.35|7250.87|7250.87|7250.92|7250.92|7250.35|7250.35|0
1640080620000|2021-12-21 09:57:00|7250.84|7250.84|7251.04|7251.04|7251.04|7251.04|7250.8|7250.8|0
1640080630000|2021-12-21 09:57:10|7251.17|7251.17|7253.54|7253.54|7253.92|7253.92|7251.17|7251.17|0
1640080640000|2021-12-21 09:57:20|7254.4|7254.4|7254.4|7254.4|7254.4|7254.4|7254.4|7254.4|0
1640080650000|2021-12-21 09:57:30|7254.27|7254.27|7253.37|7253.37|7254.27|7254.27|7253.21|7253.21|0
1640080660000|2021-12-21 09:57:40|7253.24|7253.24|7253.13|7253.13|7253.24|7253.24|7253.13|7253.13|0
1640080670000|2021-12-21 09:57:50|7253.05|7253.05|7253.86|7253.86|7253.86|7253.86|7253.05|7253.05|0
1640080680000|2021-12-21 09:58:00|7253.78|7253.78|7252.63|7252.63|7253.78|7253.78|7252.63|7252.63|0
1640080690000|2021-12-21 09:58:10|7252.55|7252.55|7252.61|7252.61|7252.84|7252.84|7252.55|7252.55|0
1640080700000|2021-12-21 09:58:20|7252.53|7252.53|7252.75|7252.75|7252.75|7252.75|7252.53|7252.53|0
1640080710000|2021-12-21 09:58:30|7252.45|7252.45|7252.45|7252.45|7252.45|7252.45|7252.45|7252.45|0
1640080720000|2021-12-21 09:58:40|7252.96|7252.96|7252.96|7252.96|7252.96|7252.96|7252.96|7252.96|0
1640080730000|2021-12-21 09:58:50|7253.09|7253.09|7253.09|7253.09|7253.09|7253.09|7253.09|7253.09|0
1640080740000|2021-12-21 09:59:00|7253.31|7253.31|7249.18|7249.18|7253.99|7253.99|7249.18|7249.18|0
1640080750000|2021-12-21 09:59:10|7249.07|7249.07|7249.7|7249.7|7249.74|7249.74|7248.93|7248.93|0
1640080760000|2021-12-21 09:59:20|7249.65|7249.65|7250.08|7250.08|7250.08|7250.08|7249.65|7249.65|0
1640080770000|2021-12-21 09:59:30|7249.74|7249.74|7251.03|7251.03|7251.03|7251.03|7249.65|7249.65|0
1640080780000|2021-12-21 09:59:40|7251.41|7251.41|7252.43|7252.43|7252.43|7252.43|7251.41|7251.41|0
1640080790000|2021-12-21 09:59:50|7252.81|7252.81|7252.42|7252.42|7252.81|7252.81|7252.42|7252.42|0
1640080800000|2021-12-21 10:00:00|7251.97|7251.97|7252.19|7252.19|7252.19|7252.19|7251.91|7251.91|0
1640080810000|2021-12-21 10:00:10|7252|7252|7251.91|7251.91|7252.47|7252.47|7251.81|7251.81|0
1640080820000|2021-12-21 10:00:20|7251.53|7251.53|7254.77|7254.77|7254.77|7254.77|7251.53|7251.53|0
1640080830000|2021-12-21 10:00:30|7254.39|7254.39|7254.55|7254.55|7254.55|7254.55|7254.39|7254.39|0
1640080840000|2021-12-21 10:00:40|7254.21|7254.21|7253.8|7253.8|7254.21|7254.21|7253.8|7253.8|0
1640080850000|2021-12-21 10:00:50|7253.72|7253.72|7252.25|7252.25|7253.72|7253.72|7252.25|7252.25|0
1640080860000|2021-12-21 10:01:00|7252.43|7252.43|7252.01|7252.01|7252.43|7252.43|7251.18|7251.18|0
1640080870000|2021-12-21 10:01:10|7251.82|7251.82|7253.3|7253.3|7253.3|7253.3|7251.82|7251.82|0
1640080880000|2021-12-21 10:01:20|7253.19|7253.19|7252.36|7252.36|7253.47|7253.47|7252.36|7252.36|0
1640080890000|2021-12-21 10:01:30|7252.18|7252.18|7251.97|7251.97|7252.18|7252.18|7251.97|7251.97|0
1640080900000|2021-12-21 10:01:40|7251.76|7251.76|7252.12|7252.12|7252.12|7252.12|7251.76|7251.76|0
1640080910000|2021-12-21 10:01:50|7251.55|7251.55|7249.92|7249.92|7251.55|7251.55|7249.92|7249.92|0
1640080920000|2021-12-21 10:02:00|7250.05|7250.05|7249.98|7249.98|7250.05|7250.05|7249.98|7249.98|0
1640080930000|2021-12-21 10:02:10|7250.16|7250.16|7250.16|7250.16|7250.16|7250.16|7250.16|7250.16|0
1640080940000|2021-12-21 10:02:20|7249.31|7249.31|7249.15|7249.15|7249.31|7249.31|7249.15|7249.15|0
1640080950000|2021-12-21 10:02:30|7248.58|7248.58|7246.6|7246.6|7248.58|7248.58|7246.6|7246.6|0
1640080970000|2021-12-21 10:02:50|7246.47|7246.47|7246.47|7246.47|7246.47|7246.47|7246.47|7246.47|0
1640080980000|2021-12-21 10:03:00|7246.6|7246.6|7247.07|7247.07|7247.07|7247.07|7246.6|7246.6|0
1640080990000|2021-12-21 10:03:10|7246.88|7246.88|7247.11|7247.11|7247.24|7247.24|7246.88|7246.88|0
1640081000000|2021-12-21 10:03:20|7246.95|7246.95|7246.8|7246.8|7246.95|7246.95|7246.8|7246.8|0
1640081010000|2021-12-21 10:03:30|7247.02|7247.02|7247.14|7247.14|7247.16|7247.16|7246.93|7246.93|0
1640081020000|2021-12-21 10:03:40|7247.34|7247.34|7247.79|7247.79|7248.04|7248.04|7247.18|7247.18|0
1640081030000|2021-12-21 10:03:50|7247.77|7247.77|7247.81|7247.81|7247.81|7247.81|7247.77|7247.77|0
1640081040000|2021-12-21 10:04:00|7247.94|7247.94|7248.79|7248.79|7248.79|7248.79|7247.94|7247.94|0
1640081050000|2021-12-21 10:04:10|7249.24|7249.24|7249.43|7249.43|7249.43|7249.43|7249.24|7249.24|0
1640081060000|2021-12-21 10:04:20|7249.27|7249.27|7249.27|7249.27|7249.27|7249.27|7249.27|7249.27|0
1640081070000|2021-12-21 10:04:30|7249.35|7249.35|7249.56|7249.56|7249.56|7249.56|7249.35|7249.35|0
1640081080000|2021-12-21 10:04:40|7249.87|7249.87|7248.54|7248.54|7249.87|7249.87|7248.16|7248.16|0
1640081090000|2021-12-21 10:04:50|7247.64|7247.64|7247.64|7247.64|7247.64|7247.64|7247.64|7247.64|0
1640081100000|2021-12-21 10:05:00|7247.71|7247.71|7246.63|7246.63|7247.71|7247.71|7246.63|7246.63|0
1640081120000|2021-12-21 10:05:20|7246.52|7246.52|7250.13|7250.13|7250.17|7250.17|7246.52|7246.52|0
1640081130000|2021-12-21 10:05:30|7250.03|7250.03|7250.57|7250.57|7250.62|7250.62|7249.27|7249.27|0
1640081140000|2021-12-21 10:05:40|7250.33|7250.33|7250.14|7250.14|7250.49|7250.49|7250.14|7250.14|0
1640081150000|2021-12-21 10:05:50|7250.33|7250.33|7251.95|7251.95|7252.03|7252.03|7250.33|7250.33|0
1640081160000|2021-12-21 10:06:00|7251.8|7251.8|7251.85|7251.85|7251.85|7251.85|7251.32|7251.32|0
1640081170000|2021-12-21 10:06:10|7252.04|7252.04|7252.16|7252.16|7252.34|7252.34|7252.04|7252.04|0
1640081180000|2021-12-21 10:06:20|7252.05|7252.05|7250.34|7250.34|7252.05|7252.05|7250.34|7250.34|0
1640081190000|2021-12-21 10:06:30|7250.23|7250.23|7250.06|7250.06|7250.23|7250.23|7250.06|7250.06|0
1640081200000|2021-12-21 10:06:40|7249.58|7249.58|7251.12|7251.12|7251.12|7251.12|7249.58|7249.58|0
1640081210000|2021-12-21 10:06:50|7250.99|7250.99|7250.99|7250.99|7250.99|7250.99|7250.99|7250.99|0
1640081220000|2021-12-21 10:07:00|7251.18|7251.18|7251.35|7251.35|7251.35|7251.35|7251.18|7251.18|0
1640081230000|2021-12-21 10:07:10|7251.54|7251.54|7251.89|7251.89|7251.89|7251.89|7251.54|7251.54|0
1640081240000|2021-12-21 10:07:20|7252.02|7252.02|7253.29|7253.29|7253.35|7253.35|7252.02|7252.02|0
1640081250000|2021-12-21 10:07:30|7253.19|7253.19|7254.99|7254.99|7254.99|7254.99|7253.19|7253.19|0
1640081260000|2021-12-21 10:07:40|7255.59|7255.59|7255.59|7255.59|7255.59|7255.59|7255.59|7255.59|0
1640081270000|2021-12-21 10:07:50|7255.71|7255.71|7255.05|7255.05|7255.71|7255.71|7254.93|7254.93|0
1640081280000|2021-12-21 10:08:00|7254.64|7254.64|7254.82|7254.82|7255.21|7255.21|7254.64|7254.64|0
1640081290000|2021-12-21 10:08:10|7254.44|7254.44|7255.11|7255.11|7255.11|7255.11|7254.44|7254.44|0
1640081300000|2021-12-21 10:08:20|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|0
1640081310000|2021-12-21 10:08:30|7254.27|7254.27|7254.14|7254.14|7254.27|7254.27|7254.14|7254.14|0
1640081320000|2021-12-21 10:08:40|7254.03|7254.03|7253.76|7253.76|7254.38|7254.38|7253.76|7253.76|0
1640081340000|2021-12-21 10:09:00|7253.68|7253.68|7255.24|7255.24|7255.24|7255.24|7253.49|7253.49|0
1640081350000|2021-12-21 10:09:10|7255.62|7255.62|7257.27|7257.27|7257.4|7257.4|7255.62|7255.62|0
1640081360000|2021-12-21 10:09:20|7257.2|7257.2|7259.9|7259.9|7260.22|7260.22|7257.2|7257.2|0
1640081370000|2021-12-21 10:09:30|7259.7|7259.7|7259.4|7259.4|7260.08|7260.08|7259.4|7259.4|0
1640081380000|2021-12-21 10:09:40|7259.72|7259.72|7260.68|7260.68|7260.89|7260.89|7259.63|7259.63|0
1640081390000|2021-12-21 10:09:50|7260.61|7260.61|7260.28|7260.28|7260.61|7260.61|7260.28|7260.28|0
1640081400000|2021-12-21 10:10:00|7260.42|7260.42|7259.08|7259.08|7260.42|7260.42|7258.95|7258.95|0
1640081410000|2021-12-21 10:10:10|7259.05|7259.05|7259.05|7259.05|7259.05|7259.05|7259.05|7259.05|0
1640081420000|2021-12-21 10:10:20|7258.2|7258.2|7258.2|7258.2|7258.2|7258.2|7258.2|7258.2|0
1640081430000|2021-12-21 10:10:30|7258.41|7258.41|7259.92|7259.92|7259.92|7259.92|7258.41|7258.41|0
1640081440000|2021-12-21 10:10:40|7259.9|7259.9|7263.59|7263.59|7263.59|7263.59|7259.9|7259.9|0
1640081450000|2021-12-21 10:10:50|7263.72|7263.72|7263.72|7263.72|7263.72|7263.72|7263.72|7263.72|0
1640081460000|2021-12-21 10:11:00|7264.29|7264.29|7264.24|7264.24|7264.34|7264.34|7264.11|7264.11|0
1640081470000|2021-12-21 10:11:10|7264.16|7264.16|7264.26|7264.26|7264.58|7264.58|7264.16|7264.16|0
1640081480000|2021-12-21 10:11:20|7264.05|7264.05|7263|7263|7264.05|7264.05|7263|7263|0
1640081490000|2021-12-21 10:11:30|7263.41|7263.41|7263.41|7263.41|7263.41|7263.41|7263.41|7263.41|0
1640081500000|2021-12-21 10:11:40|7263.08|7263.08|7263.5|7263.5|7263.5|7263.5|7263.08|7263.08|0
1640081510000|2021-12-21 10:11:50|7263.53|7263.53|7263.53|7263.53|7263.53|7263.53|7263.53|7263.53|0
1640081520000|2021-12-21 10:12:00|7263.6|7263.6|7263.5|7263.5|7263.6|7263.6|7263.5|7263.5|0
1640081530000|2021-12-21 10:12:10|7263.97|7263.97|7266.43|7266.43|7266.43|7266.43|7263.97|7263.97|0
1640081540000|2021-12-21 10:12:20|7266.56|7266.56|7268.87|7268.87|7268.87|7268.87|7266.53|7266.53|0
1640081550000|2021-12-21 10:12:30|7269.35|7269.35|7269.6|7269.6|7269.6|7269.6|7269.22|7269.22|0
1640081560000|2021-12-21 10:12:40|7269.64|7269.64|7269.83|7269.83|7269.83|7269.83|7269.57|7269.57|0
1640081570000|2021-12-21 10:12:50|7269.56|7269.56|7269.56|7269.56|7269.56|7269.56|7269.56|7269.56|0
1640081580000|2021-12-21 10:13:00|7269.05|7269.05|7270.53|7270.53|7270.96|7270.96|7268.97|7268.97|0
1640081590000|2021-12-21 10:13:10|7270.65|7270.65|7271.92|7271.92|7271.92|7271.92|7270.65|7270.65|0
1640081600000|2021-12-21 10:13:20|7272.04|7272.04|7272.05|7272.05|7272.84|7272.84|7271.62|7271.62|0
1640081610000|2021-12-21 10:13:30|7272.06|7272.06|7272.56|7272.56|7273.94|7273.94|7272.04|7272.04|0
1640081620000|2021-12-21 10:13:40|7272.43|7272.43|7272.5|7272.5|7272.63|7272.63|7272.43|7272.43|0
1640081630000|2021-12-21 10:13:50|7272.58|7272.58|7275.13|7275.13|7275.13|7275.13|7272.58|7272.58|0
1640081640000|2021-12-21 10:14:00|7274.91|7274.91|7275.23|7275.23|7275.23|7275.23|7274.91|7274.91|0
1640081650000|2021-12-21 10:14:10|7275.15|7275.15|7274.3|7274.3|7275.15|7275.15|7274.3|7274.3|0
1640081660000|2021-12-21 10:14:20|7274.56|7274.56|7279.19|7279.19|7279.19|7279.19|7274.56|7274.56|0
1640081670000|2021-12-21 10:14:30|7279.24|7279.24|7279.28|7279.28|7279.28|7279.28|7278.92|7278.92|0
1640081690000|2021-12-21 10:14:50|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|0
1640081700000|2021-12-21 10:15:00|7279.73|7279.73|7281.48|7281.48|7281.48|7281.48|7279.56|7279.56|0
1640081710000|2021-12-21 10:15:10|7281.56|7281.56|7281.23|7281.23|7281.56|7281.56|7280.9|7280.9|0
1640081720000|2021-12-21 10:15:20|7281.67|7281.67|7283.9|7283.9|7283.97|7283.97|7281.67|7281.67|0
1640081730000|2021-12-21 10:15:30|7284.03|7284.03|7284.63|7284.63|7284.69|7284.69|7284.03|7284.03|0
1640081740000|2021-12-21 10:15:40|7284.5|7284.5|7283.05|7283.05|7284.77|7284.77|7283.05|7283.05|0
1640081750000|2021-12-21 10:15:50|7283.65|7283.65|7284.57|7284.57|7284.8|7284.8|7283.65|7283.65|0
1640081760000|2021-12-21 10:16:00|7284.44|7284.44|7284.21|7284.21|7284.44|7284.44|7284.13|7284.13|0
1640081770000|2021-12-21 10:16:10|7284.52|7284.52|7283.89|7283.89|7284.52|7284.52|7283.63|7283.63|0
1640081780000|2021-12-21 10:16:20|7283.9|7283.9|7283.65|7283.65|7283.9|7283.9|7283.61|7283.61|0
1640081790000|2021-12-21 10:16:30|7283.55|7283.55|7285.55|7285.55|7285.68|7285.68|7283.55|7283.55|0
1640081800000|2021-12-21 10:16:40|7285.33|7285.33|7286.75|7286.75|7286.75|7286.75|7285.23|7285.23|0
1640081810000|2021-12-21 10:16:50|7288.46|7288.46|7289.19|7289.19|7289.32|7289.32|7288.46|7288.46|0
1640081820000|2021-12-21 10:17:00|7289.3|7289.3|7289.45|7289.45|7289.52|7289.52|7289.08|7289.08|0
1640081830000|2021-12-21 10:17:10|7289.09|7289.09|7289.06|7289.06|7289.09|7289.09|7289.06|7289.06|0
1640081840000|2021-12-21 10:17:20|7289|7289|7289.83|7289.83|7290.71|7290.71|7289|7289|0
1640081850000|2021-12-21 10:17:30|7289.96|7289.96|7289.93|7289.93|7290.17|7290.17|7289.86|7289.86|0
1640081860000|2021-12-21 10:17:40|7289.4|7289.4|7289.52|7289.52|7289.85|7289.85|7289.36|7289.36|0
1640081870000|2021-12-21 10:17:50|7289.31|7289.31|7288.5|7288.5|7289.52|7289.52|7288.5|7288.5|0
1640081880000|2021-12-21 10:18:00|7288.6|7288.6|7289.32|7289.32|7289.45|7289.45|7288.6|7288.6|0
1640081890000|2021-12-21 10:18:10|7289.69|7289.69|7289.26|7289.26|7289.69|7289.69|7288.82|7288.82|0
1640081900000|2021-12-21 10:18:20|7289.34|7289.34|7291.59|7291.59|7291.81|7291.81|7289.32|7289.32|0
1640081910000|2021-12-21 10:18:30|7291.98|7291.98|7292.05|7292.05|7292.05|7292.05|7291.98|7291.98|0
1640081920000|2021-12-21 10:18:40|7292.12|7292.12|7292.47|7292.47|7293.09|7293.09|7292.12|7292.12|0
1640081930000|2021-12-21 10:18:50|7292.43|7292.43|7292.13|7292.13|7292.43|7292.43|7292.13|7292.13|0
1640081940000|2021-12-21 10:19:00|7292.44|7292.44|7294.11|7294.11|7294.11|7294.11|7292.28|7292.28|0
1640081950000|2021-12-21 10:19:10|7294.26|7294.26|7294.66|7294.66|7294.81|7294.81|7294.26|7294.26|0
1640081960000|2021-12-21 10:19:20|7294.38|7294.38|7294.03|7294.03|7294.47|7294.47|7294.03|7294.03|0
1640081970000|2021-12-21 10:19:30|7293.97|7293.97|7294.15|7294.15|7294.15|7294.15|7293.97|7293.97|0
1640081980000|2021-12-21 10:19:40|7294.25|7294.25|7293.56|7293.56|7294.25|7294.25|7293.56|7293.56|0
1640081990000|2021-12-21 10:19:50|7293.35|7293.35|7293.2|7293.2|7293.35|7293.35|7293.2|7293.2|0
1640082000000|2021-12-21 10:20:00|7292.96|7292.96|7294.51|7294.51|7294.59|7294.59|7292.96|7292.96|0
1640082010000|2021-12-21 10:20:10|7294.62|7294.62|7294.71|7294.71|7294.71|7294.71|7294.29|7294.29|0
1640082020000|2021-12-21 10:20:20|7295.56|7295.56|7295.71|7295.71|7295.8|7295.8|7295.56|7295.56|0
1640082030000|2021-12-21 10:20:30|7295.89|7295.89|7295.24|7295.24|7295.89|7295.89|7295.11|7295.11|0
1640082040000|2021-12-21 10:20:40|7295.62|7295.62|7295.61|7295.61|7295.71|7295.71|7295.6|7295.6|0
1640082050000|2021-12-21 10:20:50|7295.53|7295.53|7295.83|7295.83|7296.73|7296.73|7295.38|7295.38|0
1640082060000|2021-12-21 10:21:00|7296.43|7296.43|7296.46|7296.46|7296.62|7296.62|7295.92|7295.92|0
1640082070000|2021-12-21 10:21:10|7296.77|7296.77|7296.54|7296.54|7296.77|7296.77|7296.42|7296.42|0
1640082080000|2021-12-21 10:21:20|7296.66|7296.66|7296.37|7296.37|7297.12|7297.12|7296.37|7296.37|0
1640082090000|2021-12-21 10:21:30|7296.21|7296.21|7299.48|7299.48|7299.53|7299.53|7295.83|7295.83|0
1640082100000|2021-12-21 10:21:40|7299.21|7299.21|7298.29|7298.29|7299.31|7299.31|7298.29|7298.29|0
1640082110000|2021-12-21 10:21:50|7298.5|7298.5|7298.68|7298.68|7298.69|7298.69|7298.38|7298.38|0
1640082120000|2021-12-21 10:22:00|7299.15|7299.15|7306.2|7306.2|7306.23|7306.23|7299.15|7299.15|0
1640082130000|2021-12-21 10:22:10|7306.29|7306.29|7306.6|7306.6|7306.87|7306.87|7306.29|7306.29|0
1640082140000|2021-12-21 10:22:20|7306.3|7306.3|7306.38|7306.38|7306.38|7306.38|7306.3|7306.3|0
1640082150000|2021-12-21 10:22:30|7305.52|7305.52|7305.93|7305.93|7305.93|7305.93|7305.52|7305.52|0
1640082160000|2021-12-21 10:22:40|7305.98|7305.98|7305.98|7305.98|7305.98|7305.98|7305.98|7305.98|0
1640082170000|2021-12-21 10:22:50|7306.03|7306.03|7306.48|7306.48|7306.59|7306.59|7305.86|7305.86|0
1640082180000|2021-12-21 10:23:00|7306.58|7306.58|7305.82|7305.82|7306.58|7306.58|7305.82|7305.82|0
1640082190000|2021-12-21 10:23:10|7305.6|7305.6|7305.05|7305.05|7305.81|7305.81|7305.05|7305.05|0
1640082200000|2021-12-21 10:23:20|7305.22|7305.22|7305.36|7305.36|7305.67|7305.67|7305.22|7305.22|0
1640082210000|2021-12-21 10:23:30|7305.38|7305.38|7306.44|7306.44|7306.57|7306.57|7305.25|7305.25|0
1640082220000|2021-12-21 10:23:40|7306.48|7306.48|7307.22|7307.22|7307.48|7307.48|7306.48|7306.48|0
1640082230000|2021-12-21 10:23:50|7307|7307|7306.46|7306.46|7307|7307|7306.46|7306.46|0
1640082240000|2021-12-21 10:24:00|7306.44|7306.44|7306.56|7306.56|7306.66|7306.66|7306.44|7306.44|0
1640082250000|2021-12-21 10:24:10|7306.35|7306.35|7306.06|7306.06|7306.35|7306.35|7306.06|7306.06|0
1640082260000|2021-12-21 10:24:20|7306.03|7306.03|7306.22|7306.22|7306.22|7306.22|7305.81|7305.81|0
1640082280000|2021-12-21 10:24:40|7306.27|7306.27|7308.07|7308.07|7308.07|7308.07|7306.27|7306.27|0
1640082290000|2021-12-21 10:24:50|7308.16|7308.16|7310.79|7310.79|7311.68|7311.68|7308.16|7308.16|0
1640082300000|2021-12-21 10:25:00|7310.95|7310.95|7310.54|7310.54|7310.95|7310.95|7310.54|7310.54|0
1640082310000|2021-12-21 10:25:10|7311.14|7311.14|7310.1|7310.1|7311.14|7311.14|7310.1|7310.1|0
1640082320000|2021-12-21 10:25:20|7309.79|7309.79|7310.12|7310.12|7310.42|7310.42|7309.77|7309.77|0
1640082330000|2021-12-21 10:25:30|7310.72|7310.72|7310.72|7310.72|7310.72|7310.72|7310.72|7310.72|0
1640082340000|2021-12-21 10:25:40|7310.82|7310.82|7310.51|7310.51|7310.82|7310.82|7310.51|7310.51|0
1640082360000|2021-12-21 10:26:00|7310.54|7310.54|7309.53|7309.53|7310.54|7310.54|7309.48|7309.48|0
1640082370000|2021-12-21 10:26:10|7309.57|7309.57|7309.44|7309.44|7309.57|7309.57|7309.43|7309.43|0
1640082380000|2021-12-21 10:26:20|7309.54|7309.54|7306.93|7306.93|7309.54|7309.54|7306.93|7306.93|0
1640082390000|2021-12-21 10:26:30|7306.71|7306.71|7303.56|7303.56|7306.71|7306.71|7303.56|7303.56|0
1640082400000|2021-12-21 10:26:40|7303.29|7303.29|7300.57|7300.57|7303.29|7303.29|7300.57|7300.57|0
1640082410000|2021-12-21 10:26:50|7300.64|7300.64|7300.32|7300.32|7300.72|7300.72|7300.32|7300.32|0
1640082420000|2021-12-21 10:27:00|7299.93|7299.93|7294.61|7294.61|7299.93|7299.93|7294.29|7294.29|0
1640082430000|2021-12-21 10:27:10|7294.74|7294.74|7294.12|7294.12|7294.96|7294.96|7294.04|7294.04|0
1640082440000|2021-12-21 10:27:20|7294.26|7294.26|7294.35|7294.35|7294.87|7294.87|7294.26|7294.26|0
1640082450000|2021-12-21 10:27:30|7293.73|7293.73|7295.12|7295.12|7295.12|7295.12|7293.73|7293.73|0
1640082460000|2021-12-21 10:27:40|7295.36|7295.36|7294.99|7294.99|7295.44|7295.44|7294.99|7294.99|0
1640082470000|2021-12-21 10:27:50|7294.65|7294.65|7294.29|7294.29|7294.88|7294.88|7294.02|7294.02|0
1640082480000|2021-12-21 10:28:00|7294.52|7294.52|7293.54|7293.54|7294.52|7294.52|7293.54|7293.54|0
1640082490000|2021-12-21 10:28:10|7293.08|7293.08|7291.96|7291.96|7293.08|7293.08|7291.96|7291.96|0
1640082500000|2021-12-21 10:28:20|7291.7|7291.7|7290.14|7290.14|7291.85|7291.85|7290.14|7290.14|0
1640082510000|2021-12-21 10:28:30|7290.06|7290.06|7285.03|7285.03|7290.06|7290.06|7285.03|7285.03|0
1640082520000|2021-12-21 10:28:40|7284.43|7284.43|7284.03|7284.03|7284.43|7284.43|7284.03|7284.03|0
1640082530000|2021-12-21 10:28:50|7283.96|7283.96|7285.15|7285.15|7285.21|7285.21|7283.96|7283.96|0
1640082540000|2021-12-21 10:29:00|7285.02|7285.02|7284.32|7284.32|7285.02|7285.02|7284.32|7284.32|0
1640082550000|2021-12-21 10:29:10|7283.9|7283.9|7284.17|7284.17|7284.17|7284.17|7283.9|7283.9|0
1640082560000|2021-12-21 10:29:20|7284.08|7284.08|7284.17|7284.17|7284.17|7284.17|7284.08|7284.08|0
1640082570000|2021-12-21 10:29:30|7283.98|7283.98|7283.98|7283.98|7283.98|7283.98|7283.98|7283.98|0
1640082580000|2021-12-21 10:29:40|7283.64|7283.64|7283.49|7283.49|7283.64|7283.64|7282.69|7282.69|0
1640082590000|2021-12-21 10:29:50|7283.68|7283.68|7284.86|7284.86|7284.86|7284.86|7283.68|7283.68|0
1640082600000|2021-12-21 10:30:00|7284.62|7284.62|7284.43|7284.43|7284.62|7284.62|7284.4|7284.4|0
1640082610000|2021-12-21 10:30:10|7284.47|7284.47|7285.26|7285.26|7285.26|7285.26|7284.47|7284.47|0
1640082620000|2021-12-21 10:30:20|7285.13|7285.13|7284.48|7284.48|7285.13|7285.13|7284.48|7284.48|0
1640082630000|2021-12-21 10:30:30|7284.41|7284.41|7284.27|7284.27|7284.41|7284.41|7284.27|7284.27|0
1640082640000|2021-12-21 10:30:40|7284.14|7284.14|7284.09|7284.09|7284.14|7284.14|7284.09|7284.09|0
1640082650000|2021-12-21 10:30:50|7283.94|7283.94|7283.78|7283.78|7283.94|7283.94|7283.78|7283.78|0
1640082660000|2021-12-21 10:31:00|7283.89|7283.89|7284.11|7284.11|7284.11|7284.11|7283.89|7283.89|0
1640082670000|2021-12-21 10:31:10|7283.77|7283.77|7283.98|7283.98|7283.98|7283.98|7283.77|7283.77|0
1640082680000|2021-12-21 10:31:20|7284.09|7284.09|7284.27|7284.27|7284.53|7284.53|7284|7284|0
1640082710000|2021-12-21 10:31:50|7285.12|7285.12|7285.34|7285.34|7285.34|7285.34|7285.04|7285.04|0
1640082720000|2021-12-21 10:32:00|7285.03|7285.03|7284.05|7284.05|7285.03|7285.03|7284.05|7284.05|0
1640082730000|2021-12-21 10:32:10|7284.35|7284.35|7281.69|7281.69|7284.35|7284.35|7281.35|7281.35|0
1640082740000|2021-12-21 10:32:20|7282.11|7282.11|7281.73|7281.73|7282.11|7282.11|7281.73|7281.73|0
1640082760000|2021-12-21 10:32:40|7281.5|7281.5|7280.86|7280.86|7281.5|7281.5|7280.86|7280.86|0
1640082770000|2021-12-21 10:32:50|7280.6|7280.6|7280.22|7280.22|7280.6|7280.6|7280.22|7280.22|0
1640082780000|2021-12-21 10:33:00|7280.17|7280.17|7279.32|7279.32|7280.2|7280.2|7279.32|7279.32|0
1640082790000|2021-12-21 10:33:10|7278.76|7278.76|7276.48|7276.48|7278.77|7278.77|7276.48|7276.48|0
1640082800000|2021-12-21 10:33:20|7276.07|7276.07|7275.57|7275.57|7276.07|7276.07|7275.57|7275.57|0
1640082810000|2021-12-21 10:33:30|7275.78|7275.78|7271.9|7271.9|7275.78|7275.78|7271.9|7271.9|0
1640082830000|2021-12-21 10:33:50|7272.13|7272.13|7272.13|7272.13|7272.13|7272.13|7272.13|7272.13|0
1640082840000|2021-12-21 10:34:00|7272.49|7272.49|7274.24|7274.24|7274.61|7274.61|7272.49|7272.49|0
1640082850000|2021-12-21 10:34:10|7273.86|7273.86|7273.86|7273.86|7273.86|7273.86|7273.86|7273.86|0
1640082860000|2021-12-21 10:34:20|7273.48|7273.48|7273.36|7273.36|7273.48|7273.48|7273.25|7273.25|0
1640082880000|2021-12-21 10:34:40|7273.29|7273.29|7273.29|7273.29|7273.29|7273.29|7273.29|7273.29|0
1640082890000|2021-12-21 10:34:50|7273.27|7273.27|7273.27|7273.27|7273.27|7273.27|7273.27|7273.27|0
1640082900000|2021-12-21 10:35:00|7273.64|7273.64|7273.03|7273.03|7273.72|7273.72|7272.96|7272.96|0
1640082910000|2021-12-21 10:35:10|7272.94|7272.94|7271.94|7271.94|7272.94|7272.94|7271.94|7271.94|0
1640082920000|2021-12-21 10:35:20|7271.84|7271.84|7271.61|7271.61|7271.84|7271.84|7271.61|7271.61|0
1640082930000|2021-12-21 10:35:30|7271.82|7271.82|7271.82|7271.82|7271.82|7271.82|7271.82|7271.82|0
1640082940000|2021-12-21 10:35:40|7271.93|7271.93|7272.43|7272.43|7272.43|7272.43|7271.93|7271.93|0
1640082950000|2021-12-21 10:35:50|7272.28|7272.28|7273.09|7273.09|7273.13|7273.13|7272.28|7272.28|0
1640082960000|2021-12-21 10:36:00|7273.13|7273.13|7273.13|7273.13|7273.13|7273.13|7273.13|7273.13|0
1640082970000|2021-12-21 10:36:10|7273.22|7273.22|7273.3|7273.3|7273.3|7273.3|7273.22|7273.22|0
1640082980000|2021-12-21 10:36:20|7273.67|7273.67|7270.39|7270.39|7273.67|7273.67|7270.39|7270.39|0
1640083000000|2021-12-21 10:36:40|7270.34|7270.34|7270.81|7270.81|7270.81|7270.81|7270.34|7270.34|0
1640083010000|2021-12-21 10:36:50|7271.5|7271.5|7271.96|7271.96|7271.96|7271.96|7271.5|7271.5|0
1640083030000|2021-12-21 10:37:10|7272.04|7272.04|7271.96|7271.96|7272.04|7272.04|7271.83|7271.83|0
1640083040000|2021-12-21 10:37:20|7272.82|7272.82|7272.71|7272.71|7272.82|7272.82|7272.59|7272.59|0
1640083050000|2021-12-21 10:37:30|7272.63|7272.63|7273.16|7273.16|7273.16|7273.16|7272.63|7272.63|0
1640083060000|2021-12-21 10:37:40|7273.54|7273.54|7273.73|7273.73|7273.73|7273.73|7273.54|7273.54|0
1640083070000|2021-12-21 10:37:50|7273.86|7273.86|7273.83|7273.83|7273.86|7273.86|7272.62|7272.62|0
1640083080000|2021-12-21 10:38:00|7273.55|7273.55|7273.47|7273.47|7273.55|7273.55|7273.47|7273.47|0
1640083090000|2021-12-21 10:38:10|7273.74|7273.74|7273.89|7273.89|7273.89|7273.89|7273.74|7273.74|0
1640083100000|2021-12-21 10:38:20|7273.67|7273.67|7270.2|7270.2|7273.97|7273.97|7270.2|7270.2|0
1640083110000|2021-12-21 10:38:30|7269.82|7269.82|7269.44|7269.44|7269.82|7269.82|7269.29|7269.29|0
1640083120000|2021-12-21 10:38:40|7269.31|7269.31|7269.22|7269.22|7269.4|7269.4|7269.22|7269.22|0
1640083140000|2021-12-21 10:39:00|7269.17|7269.17|7264.19|7264.19|7269.17|7269.17|7264.19|7264.19|0
1640083150000|2021-12-21 10:39:10|7264.1|7264.1|7264.33|7264.33|7264.33|7264.33|7263.77|7263.77|0
1640083160000|2021-12-21 10:39:20|7264.26|7264.26|7264.09|7264.09|7264.26|7264.26|7264.09|7264.09|0
1640083170000|2021-12-21 10:39:30|7264.19|7264.19|7264.47|7264.47|7264.47|7264.47|7263.84|7263.84|0
1640083180000|2021-12-21 10:39:40|7264.44|7264.44|7264.23|7264.23|7264.44|7264.44|7264.23|7264.23|0
1640083190000|2021-12-21 10:39:50|7264.44|7264.44|7264.52|7264.52|7264.65|7264.65|7264.33|7264.33|0
1640083200000|2021-12-21 10:40:00|7264.72|7264.72|7265.79|7265.79|7265.79|7265.79|7264.72|7264.72|0
1640083210000|2021-12-21 10:40:10|7266.07|7266.07|7265.57|7265.57|7266.07|7266.07|7265.57|7265.57|0
1640083220000|2021-12-21 10:40:20|7265.52|7265.52|7265.33|7265.33|7265.61|7265.61|7265.33|7265.33|0
1640083230000|2021-12-21 10:40:30|7265.2|7265.2|7263.7|7263.7|7265.2|7265.2|7263.39|7263.39|0
1640083240000|2021-12-21 10:40:40|7264|7264|7263.85|7263.85|7264.6|7264.6|7263.85|7263.85|0
1640083250000|2021-12-21 10:40:50|7263.54|7263.54|7262.73|7262.73|7263.54|7263.54|7262.13|7262.13|0
1640083260000|2021-12-21 10:41:00|7262.86|7262.86|7262.71|7262.71|7262.86|7262.86|7262.58|7262.58|0
1640083270000|2021-12-21 10:41:10|7262.61|7262.61|7262.61|7262.61|7262.61|7262.61|7262.61|7262.61|0
1640083280000|2021-12-21 10:41:20|7262.5|7262.5|7262.1|7262.1|7262.63|7262.63|7262.1|7262.1|0
1640083290000|2021-12-21 10:41:30|7261.88|7261.88|7261.66|7261.66|7261.88|7261.88|7261.66|7261.66|0
1640083300000|2021-12-21 10:41:40|7261.09|7261.09|7261.09|7261.09|7261.09|7261.09|7261.09|7261.09|0
1640083310000|2021-12-21 10:41:50|7260.99|7260.99|7260.61|7260.61|7260.99|7260.99|7260.61|7260.61|0
1640083320000|2021-12-21 10:42:00|7260.52|7260.52|7260.82|7260.82|7261.49|7261.49|7260.43|7260.43|0
1640083340000|2021-12-21 10:42:20|7260.98|7260.98|7260.71|7260.71|7260.98|7260.98|7260.71|7260.71|0
1640083350000|2021-12-21 10:42:30|7260.79|7260.79|7260.7|7260.7|7260.79|7260.79|7260.32|7260.32|0
1640083360000|2021-12-21 10:42:40|7260.83|7260.83|7262.36|7262.36|7262.36|7262.36|7260.83|7260.83|0
1640083370000|2021-12-21 10:42:50|7262.21|7262.21|7262.51|7262.51|7262.51|7262.51|7262.09|7262.09|0
1640083380000|2021-12-21 10:43:00|7262.32|7262.32|7262.04|7262.04|7262.32|7262.32|7262.04|7262.04|0
1640083390000|2021-12-21 10:43:10|7261.98|7261.98|7261.98|7261.98|7261.98|7261.98|7261.98|7261.98|0
1640083410000|2021-12-21 10:43:30|7262.02|7262.02|7261.89|7261.89|7262.17|7262.17|7261.89|7261.89|0
1640083420000|2021-12-21 10:43:40|7262.02|7262.02|7262.02|7262.02|7262.02|7262.02|7262.02|7262.02|0
1640083430000|2021-12-21 10:43:50|7261.9|7261.9|7261.9|7261.9|7261.9|7261.9|7261.9|7261.9|0
1640083440000|2021-12-21 10:44:00|7261.52|7261.52|7261.62|7261.62|7261.71|7261.71|7261.43|7261.43|0
1640083450000|2021-12-21 10:44:10|7261.54|7261.54|7260.44|7260.44|7261.55|7261.55|7260.29|7260.29|0
1640083460000|2021-12-21 10:44:20|7260.55|7260.55|7260.55|7260.55|7260.55|7260.55|7260.55|7260.55|0
1640083470000|2021-12-21 10:44:30|7260.16|7260.16|7260.22|7260.22|7260.22|7260.22|7260.15|7260.15|0
1640083480000|2021-12-21 10:44:40|7259.81|7259.81|7258.69|7258.69|7259.81|7259.81|7258.69|7258.69|0
1640083500000|2021-12-21 10:45:00|7258.6|7258.6|7258.13|7258.13|7258.6|7258.6|7258.13|7258.13|0
1640083510000|2021-12-21 10:45:10|7258.07|7258.07|7258.07|7258.07|7258.07|7258.07|7258.07|7258.07|0
1640083520000|2021-12-21 10:45:20|7257.99|7257.99|7257.99|7257.99|7257.99|7257.99|7257.99|7257.99|0
1640083530000|2021-12-21 10:45:30|7256.28|7256.28|7256.28|7256.28|7256.28|7256.28|7256.28|7256.28|0
1640083550000|2021-12-21 10:45:50|7256.41|7256.41|7255.61|7255.61|7256.41|7256.41|7255.61|7255.61|0
1640083560000|2021-12-21 10:46:00|7256|7256|7256.22|7256.22|7256.22|7256.22|7256|7256|0
1640083570000|2021-12-21 10:46:10|7256.03|7256.03|7256.7|7256.7|7256.84|7256.84|7256.03|7256.03|0
1640083580000|2021-12-21 10:46:20|7256.87|7256.87|7256.87|7256.87|7256.87|7256.87|7256.87|7256.87|0
1640083590000|2021-12-21 10:46:30|7256.98|7256.98|7257.09|7257.09|7257.2|7257.2|7256.98|7256.98|0
1640083600000|2021-12-21 10:46:40|7256.87|7256.87|7256.94|7256.94|7257.02|7257.02|7256.64|7256.64|0
1640083630000|2021-12-21 10:47:10|7257.01|7257.01|7257.01|7257.01|7257.01|7257.01|7257.01|7257.01|0
1640083640000|2021-12-21 10:47:20|7256.9|7256.9|7256.84|7256.84|7257.01|7257.01|7256.76|7256.76|0
1640083650000|2021-12-21 10:47:30|7255.75|7255.75|7255.75|7255.75|7255.75|7255.75|7255.75|7255.75|0
1640083660000|2021-12-21 10:47:40|7255.58|7255.58|7255.88|7255.88|7255.88|7255.88|7255.58|7255.58|0
1640083670000|2021-12-21 10:47:50|7256.09|7256.09|7256.09|7256.09|7256.09|7256.09|7256.09|7256.09|0
1640083680000|2021-12-21 10:48:00|7255.84|7255.84|7255.84|7255.84|7255.84|7255.84|7255.84|7255.84|0
1640083690000|2021-12-21 10:48:10|7255.97|7255.97|7255.97|7255.97|7255.97|7255.97|7255.97|7255.97|0
1640083700000|2021-12-21 10:48:20|7255.89|7255.89|7256.57|7256.57|7256.65|7256.65|7255.89|7255.89|0
1640083710000|2021-12-21 10:48:30|7256.31|7256.31|7256.91|7256.91|7256.91|7256.91|7256.31|7256.31|0
1640083720000|2021-12-21 10:48:40|7256.99|7256.99|7256.8|7256.8|7256.99|7256.99|7256.8|7256.8|0
1640083730000|2021-12-21 10:48:50|7256.99|7256.99|7256.84|7256.84|7257|7257|7256.84|7256.84|0
1640083740000|2021-12-21 10:49:00|7258.74|7258.74|7256.49|7256.49|7259.05|7259.05|7256.49|7256.49|0
1640083750000|2021-12-21 10:49:10|7256.58|7256.58|7256.5|7256.5|7256.58|7256.58|7256.5|7256.5|0
1640083760000|2021-12-21 10:49:20|7256.39|7256.39|7256.76|7256.76|7256.76|7256.76|7256.39|7256.39|0
1640083770000|2021-12-21 10:49:30|7256.78|7256.78|7256.78|7256.78|7256.78|7256.78|7256.78|7256.78|0
1640083780000|2021-12-21 10:49:40|7255.87|7255.87|7255.92|7255.92|7256.25|7256.25|7254.97|7254.97|0
1640083790000|2021-12-21 10:49:50|7255.54|7255.54|7255|7255|7255.54|7255.54|7255|7255|0
1640083800000|2021-12-21 10:50:00|7255.19|7255.19|7252.18|7252.18|7255.19|7255.19|7252.18|7252.18|0
1640083810000|2021-12-21 10:50:10|7251.97|7251.97|7253.02|7253.02|7253.41|7253.41|7251.71|7251.71|0
1640083820000|2021-12-21 10:50:20|7253.1|7253.1|7253.18|7253.18|7253.18|7253.18|7253.1|7253.1|0
1640083840000|2021-12-21 10:50:40|7253.27|7253.27|7253.55|7253.55|7253.55|7253.55|7253.27|7253.27|0
1640083850000|2021-12-21 10:50:50|7253.61|7253.61|7254.12|7254.12|7254.12|7254.12|7253.61|7253.61|0
1640083860000|2021-12-21 10:51:00|7254.01|7254.01|7254.19|7254.19|7254.19|7254.19|7254.01|7254.01|0
1640083870000|2021-12-21 10:51:10|7253.73|7253.73|7253.47|7253.47|7253.73|7253.73|7253.47|7253.47|0
1640083880000|2021-12-21 10:51:20|7253.36|7253.36|7253.54|7253.54|7253.54|7253.54|7253.36|7253.36|0
1640083890000|2021-12-21 10:51:30|7253.61|7253.61|7253.64|7253.64|7253.64|7253.64|7253.61|7253.61|0
1640083900000|2021-12-21 10:51:40|7253.75|7253.75|7254.01|7254.01|7254.01|7254.01|7253.72|7253.72|0
1640083910000|2021-12-21 10:51:50|7254.1|7254.1|7254.13|7254.13|7254.26|7254.26|7254.1|7254.1|0
1640083920000|2021-12-21 10:52:00|7253.94|7253.94|7254.62|7254.62|7254.75|7254.75|7253.94|7253.94|0
1640083930000|2021-12-21 10:52:10|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|0
1640083940000|2021-12-21 10:52:20|7254.46|7254.46|7254.46|7254.46|7254.46|7254.46|7254.46|7254.46|0
1640083950000|2021-12-21 10:52:30|7254.39|7254.39|7254.39|7254.39|7254.39|7254.39|7254.39|7254.39|0
1640083960000|2021-12-21 10:52:40|7254.59|7254.59|7254.59|7254.59|7254.59|7254.59|7254.59|7254.59|0
1640083970000|2021-12-21 10:52:50|7254.66|7254.66|7254.66|7254.66|7254.66|7254.66|7254.66|7254.66|0
1640083980000|2021-12-21 10:53:00|7255.08|7255.08|7255.27|7255.27|7255.27|7255.27|7255.08|7255.08|0
1640084010000|2021-12-21 10:53:30|7255.65|7255.65|7255.55|7255.55|7255.86|7255.86|7255.55|7255.55|0
1640084020000|2021-12-21 10:53:40|7255.53|7255.53|7255.53|7255.53|7255.53|7255.53|7255.53|7255.53|0
1640084030000|2021-12-21 10:53:50|7255.83|7255.83|7255.83|7255.83|7255.83|7255.83|7255.83|7255.83|0
1640084040000|2021-12-21 10:54:00|7256.02|7256.02|7255.93|7255.93|7256.02|7256.02|7255.93|7255.93|0
1640084050000|2021-12-21 10:54:10|7256.78|7256.78|7257.2|7257.2|7257.2|7257.2|7256.78|7256.78|0
1640084060000|2021-12-21 10:54:20|7257.81|7257.81|7257.81|7257.81|7257.81|7257.81|7257.81|7257.81|0
1640084070000|2021-12-21 10:54:30|7258.03|7258.03|7258.07|7258.07|7258.13|7258.13|7257.98|7257.98|0
1640084080000|2021-12-21 10:54:40|7258.6|7258.6|7258.6|7258.6|7258.6|7258.6|7258.6|7258.6|0
1640084090000|2021-12-21 10:54:50|7258.41|7258.41|7258.41|7258.41|7258.41|7258.41|7258.41|7258.41|0
1640084110000|2021-12-21 10:55:10|7258.62|7258.62|7259.29|7259.29|7259.29|7259.29|7258.62|7258.62|0
1640084120000|2021-12-21 10:55:20|7259.37|7259.37|7259.37|7259.37|7259.37|7259.37|7259.37|7259.37|0
1640084130000|2021-12-21 10:55:30|7259.24|7259.24|7259.23|7259.23|7259.24|7259.24|7259.23|7259.23|0
1640084140000|2021-12-21 10:55:40|7259.24|7259.24|7260.28|7260.28|7260.28|7260.28|7259.16|7259.16|0
1640084150000|2021-12-21 10:55:50|7260.4|7260.4|7260.59|7260.59|7260.59|7260.59|7260.4|7260.4|0
1640084160000|2021-12-21 10:56:00|7260.77|7260.77|7262.6|7262.6|7262.6|7262.6|7260.77|7260.77|0
1640084170000|2021-12-21 10:56:10|7262.98|7262.98|7261.75|7261.75|7262.98|7262.98|7261.75|7261.75|0
1640084180000|2021-12-21 10:56:20|7261.86|7261.86|7261.71|7261.71|7262.21|7262.21|7261.71|7261.71|0
1640084200000|2021-12-21 10:56:40|7261.66|7261.66|7261.66|7261.66|7261.66|7261.66|7261.66|7261.66|0
1640084210000|2021-12-21 10:56:50|7261.96|7261.96|7262.26|7262.26|7262.26|7262.26|7261.96|7261.96|0
1640084220000|2021-12-21 10:57:00|7262.67|7262.67|7262.37|7262.37|7263.27|7263.27|7262.37|7262.37|0
1640084230000|2021-12-21 10:57:10|7262.07|7262.07|7262.07|7262.07|7262.07|7262.07|7262.07|7262.07|0
1640084250000|2021-12-21 10:57:30|7262.27|7262.27|7262.27|7262.27|7262.27|7262.27|7262.27|7262.27|0
1640084260000|2021-12-21 10:57:40|7262.09|7262.09|7262.54|7262.54|7262.54|7262.54|7261.52|7261.52|0
1640084280000|2021-12-21 10:58:00|7262.14|7262.14|7262.14|7262.14|7262.3|7262.3|7262.14|7262.14|0
1640084290000|2021-12-21 10:58:10|7262.48|7262.48|7262.08|7262.08|7262.48|7262.48|7262.08|7262.08|0
1640084300000|2021-12-21 10:58:20|7261.97|7261.97|7265.4|7265.4|7265.4|7265.4|7261.97|7261.97|0
1640084310000|2021-12-21 10:58:30|7265.61|7265.61|7267.8|7267.8|7267.8|7267.8|7265.61|7265.61|0
1640084320000|2021-12-21 10:58:40|7267.96|7267.96|7269.02|7269.02|7269.02|7269.02|7267.66|7267.66|0
1640084330000|2021-12-21 10:58:50|7268.92|7268.92|7269.22|7269.22|7269.22|7269.22|7268.92|7268.92|0
1640084340000|2021-12-21 10:59:00|7272.64|7272.64|7271.79|7271.79|7272.64|7272.64|7271.79|7271.79|0
1640084350000|2021-12-21 10:59:10|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|0
1640084360000|2021-12-21 10:59:20|7271.98|7271.98|7272.42|7272.42|7272.42|7272.42|7271.79|7271.79|0
1640084370000|2021-12-21 10:59:30|7272.51|7272.51|7272.96|7272.96|7272.96|7272.96|7272.39|7272.39|0
1640084380000|2021-12-21 10:59:40|7273.06|7273.06|7273.06|7273.06|7273.06|7273.06|7273.06|7273.06|0
1640084390000|2021-12-21 10:59:50|7273.32|7273.32|7272.09|7272.09|7273.32|7273.32|7272.09|7272.09|0
1640084400000|2021-12-21 11:00:00|7271.83|7271.83|7272.36|7272.36|7272.36|7272.36|7271.83|7271.83|0
1640084410000|2021-12-21 11:00:10|7272.03|7272.03|7271.87|7271.87|7272.03|7272.03|7271.87|7271.87|0
1640084420000|2021-12-21 11:00:20|7271.79|7271.79|7272.59|7272.59|7272.59|7272.59|7271.73|7271.73|0
1640084430000|2021-12-21 11:00:30|7272.66|7272.66|7272.66|7272.66|7272.66|7272.66|7272.66|7272.66|0
1640084450000|2021-12-21 11:00:50|7272.85|7272.85|7272.85|7272.85|7272.85|7272.85|7272.85|7272.85|0
1640084460000|2021-12-21 11:01:00|7272.57|7272.57|7268.23|7268.23|7272.57|7272.57|7268.15|7268.15|0
1640084470000|2021-12-21 11:01:10|7269|7269|7268.79|7268.79|7269|7269|7268.79|7268.79|0
1640084480000|2021-12-21 11:01:20|7268.56|7268.56|7268.74|7268.74|7268.85|7268.85|7268.56|7268.56|0
1640084500000|2021-12-21 11:01:40|7269.12|7269.12|7269.02|7269.02|7269.12|7269.12|7269.02|7269.02|0
1640084510000|2021-12-21 11:01:50|7269.21|7269.21|7269.14|7269.14|7269.21|7269.21|7269.14|7269.14|0
1640084520000|2021-12-21 11:02:00|7269.37|7269.37|7270.61|7270.61|7271.08|7271.08|7269.37|7269.37|0
1640084530000|2021-12-21 11:02:10|7270.64|7270.64|7270.64|7270.64|7270.64|7270.64|7270.64|7270.64|0
1640084540000|2021-12-21 11:02:20|7270.84|7270.84|7270.5|7270.5|7270.84|7270.84|7270.47|7270.47|0
1640084550000|2021-12-21 11:02:30|7272.56|7272.56|7272.4|7272.4|7272.56|7272.56|7272.4|7272.4|0
1640084560000|2021-12-21 11:02:40|7272.51|7272.51|7272.57|7272.57|7272.57|7272.57|7272.51|7272.51|0
1640084580000|2021-12-21 11:03:00|7272.68|7272.68|7272.74|7272.74|7272.97|7272.97|7272.68|7272.68|0
1640084590000|2021-12-21 11:03:10|7272.9|7272.9|7272.73|7272.73|7272.9|7272.9|7272.68|7272.68|0
1640084600000|2021-12-21 11:03:20|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|0
1640084610000|2021-12-21 11:03:30|7272.66|7272.66|7272.74|7272.74|7272.74|7272.74|7272.66|7272.66|0
1640084620000|2021-12-21 11:03:40|7273.11|7273.11|7273.11|7273.11|7273.11|7273.11|7273.11|7273.11|0
1640084630000|2021-12-21 11:03:50|7272.8|7272.8|7272.73|7272.73|7272.8|7272.8|7272.73|7272.73|0
1640084640000|2021-12-21 11:04:00|7272.63|7272.63|7272.87|7272.87|7273.06|7273.06|7272.63|7272.63|0
1640084650000|2021-12-21 11:04:10|7272.65|7272.65|7272.65|7272.65|7272.65|7272.65|7272.65|7272.65|0
1640084660000|2021-12-21 11:04:20|7272.51|7272.51|7272.51|7272.51|7272.51|7272.51|7272.51|7272.51|0
1640084670000|2021-12-21 11:04:30|7272.68|7272.68|7272.2|7272.2|7272.9|7272.9|7272.2|7272.2|0
1640084680000|2021-12-21 11:04:40|7272.62|7272.62|7273.16|7273.16|7273.42|7273.42|7272.62|7272.62|0
1640084690000|2021-12-21 11:04:50|7272.97|7272.97|7272|7272|7272.97|7272.97|7271.88|7271.88|0
1640084700000|2021-12-21 11:05:00|7271.62|7271.62|7267.72|7267.72|7271.79|7271.79|7267.42|7267.42|0
1640084710000|2021-12-21 11:05:10|7267.59|7267.59|7268.24|7268.24|7268.32|7268.32|7267.59|7267.59|0
1640084720000|2021-12-21 11:05:20|7268.37|7268.37|7268.74|7268.74|7268.74|7268.74|7268.28|7268.28|0
1640084730000|2021-12-21 11:05:30|7269.27|7269.27|7270.59|7270.59|7270.59|7270.59|7269.27|7269.27|0
1640084740000|2021-12-21 11:05:40|7270.68|7270.68|7271.55|7271.55|7271.55|7271.55|7270.68|7270.68|0
1640084750000|2021-12-21 11:05:50|7272.32|7272.32|7275.48|7275.48|7275.48|7275.48|7272.32|7272.32|0
1640084760000|2021-12-21 11:06:00|7275.54|7275.54|7276.01|7276.01|7276.01|7276.01|7275.42|7275.42|0
1640084770000|2021-12-21 11:06:10|7275.82|7275.82|7274.54|7274.54|7275.82|7275.82|7274.54|7274.54|0
1640084780000|2021-12-21 11:06:20|7274.46|7274.46|7274.62|7274.62|7274.7|7274.7|7274.46|7274.46|0
1640084790000|2021-12-21 11:06:30|7274.89|7274.89|7274.48|7274.48|7274.89|7274.89|7274.48|7274.48|0
1640084800000|2021-12-21 11:06:40|7274.35|7274.35|7276.73|7276.73|7276.73|7276.73|7274|7274|0
1640084810000|2021-12-21 11:06:50|7277.28|7277.28|7277.39|7277.39|7277.47|7277.47|7277.28|7277.28|0
1640084820000|2021-12-21 11:07:00|7276.93|7276.93|7276.39|7276.39|7276.93|7276.93|7276.39|7276.39|0
1640084830000|2021-12-21 11:07:10|7276.26|7276.26|7276.15|7276.15|7276.31|7276.31|7276.15|7276.15|0
1640084840000|2021-12-21 11:07:20|7276.46|7276.46|7276.32|7276.32|7276.56|7276.56|7276.32|7276.32|0
1640084850000|2021-12-21 11:07:30|7276.19|7276.19|7276.32|7276.32|7276.32|7276.32|7276.19|7276.19|0
1640084860000|2021-12-21 11:07:40|7276.24|7276.24|7276.77|7276.77|7276.77|7276.77|7276.24|7276.24|0
1640084870000|2021-12-21 11:07:50|7276.84|7276.84|7276.46|7276.46|7277|7277|7276.46|7276.46|0
1640084880000|2021-12-21 11:08:00|7276.42|7276.42|7276.33|7276.33|7276.42|7276.42|7276.33|7276.33|0
1640084900000|2021-12-21 11:08:20|7276.11|7276.11|7275|7275|7276.17|7276.17|7274.72|7274.72|0
1640084910000|2021-12-21 11:08:30|7274.81|7274.81|7274.07|7274.07|7274.88|7274.88|7274.07|7274.07|0
1640084920000|2021-12-21 11:08:40|7273.99|7273.99|7273.28|7273.28|7273.99|7273.99|7273.28|7273.28|0
1640084930000|2021-12-21 11:08:50|7273.34|7273.34|7271.77|7271.77|7273.34|7273.34|7271.77|7271.77|0
1640084940000|2021-12-21 11:09:00|7271.96|7271.96|7272.52|7272.52|7272.52|7272.52|7271.96|7271.96|0
1640084950000|2021-12-21 11:09:10|7272.36|7272.36|7272.36|7272.36|7272.36|7272.36|7272.36|7272.36|0
1640084960000|2021-12-21 11:09:20|7272.28|7272.28|7268.35|7268.35|7272.28|7272.28|7268.35|7268.35|0
1640084970000|2021-12-21 11:09:30|7268.51|7268.51|7268.72|7268.72|7268.72|7268.72|7268.51|7268.51|0
1640084980000|2021-12-21 11:09:40|7269.2|7269.2|7270.4|7270.4|7270.4|7270.4|7269.2|7269.2|0
1640084990000|2021-12-21 11:09:50|7270.56|7270.56|7271.35|7271.35|7271.66|7271.66|7270.56|7270.56|0
1640085000000|2021-12-21 11:10:00|7271.74|7271.74|7270.61|7270.61|7271.74|7271.74|7270.61|7270.61|0
1640085010000|2021-12-21 11:10:10|7270.75|7270.75|7270.56|7270.56|7270.75|7270.75|7270.56|7270.56|0
1640085020000|2021-12-21 11:10:20|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|0
1640085030000|2021-12-21 11:10:30|7270.1|7270.1|7270.47|7270.47|7270.47|7270.47|7270.1|7270.1|0
1640085050000|2021-12-21 11:10:50|7270.24|7270.24|7270.72|7270.72|7270.72|7270.72|7270.24|7270.24|0
1640085060000|2021-12-21 11:11:00|7269.97|7269.97|7269.92|7269.92|7270|7270|7269.92|7269.92|0
1640085070000|2021-12-21 11:11:10|7270.49|7270.49|7270.65|7270.65|7270.65|7270.65|7270.49|7270.49|0
1640085080000|2021-12-21 11:11:20|7270.81|7270.81|7270.7|7270.7|7270.81|7270.81|7270.7|7270.7|0
1640085090000|2021-12-21 11:11:30|7270.61|7270.61|7270.76|7270.76|7270.76|7270.76|7270.61|7270.61|0
1640085110000|2021-12-21 11:11:50|7270.61|7270.61|7269.6|7269.6|7270.61|7270.61|7269.6|7269.6|0
1640085120000|2021-12-21 11:12:00|7269.79|7269.79|7269.79|7269.79|7269.79|7269.79|7269.79|7269.79|0
1640085140000|2021-12-21 11:12:20|7270.02|7270.02|7270.02|7270.02|7270.02|7270.02|7270.02|7270.02|0
1640085150000|2021-12-21 11:12:30|7270.32|7270.32|7270.73|7270.73|7270.92|7270.92|7270.32|7270.32|0
1640085170000|2021-12-21 11:12:50|7270.86|7270.86|7270.92|7270.92|7270.92|7270.92|7270.86|7270.86|0
1640085180000|2021-12-21 11:13:00|7270.79|7270.79|7270.7|7270.7|7270.79|7270.79|7270.7|7270.7|0
1640085190000|2021-12-21 11:13:10|7270.32|7270.32|7270.7|7270.7|7270.7|7270.7|7270.32|7270.32|0
1640085210000|2021-12-21 11:13:30|7270.83|7270.83|7271.54|7271.54|7271.54|7271.54|7270.83|7270.83|0
1640085220000|2021-12-21 11:13:40|7271.67|7271.67|7272.01|7272.01|7272.01|7272.01|7271.67|7271.67|0
1640085230000|2021-12-21 11:13:50|7272.4|7272.4|7272.73|7272.73|7272.73|7272.73|7272.4|7272.4|0
1640085240000|2021-12-21 11:14:00|7272.86|7272.86|7272.7|7272.7|7272.86|7272.86|7272.7|7272.7|0
1640085250000|2021-12-21 11:14:10|7272.59|7272.59|7272.59|7272.59|7272.59|7272.59|7272.59|7272.59|0
1640085260000|2021-12-21 11:14:20|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|0
1640085290000|2021-12-21 11:14:50|7272.36|7272.36|7272.36|7272.36|7272.36|7272.36|7272.36|7272.36|0
1640085300000|2021-12-21 11:15:00|7272.58|7272.58|7271.67|7271.67|7272.58|7272.58|7271.65|7271.65|0
1640085310000|2021-12-21 11:15:10|7271.44|7271.44|7272.08|7272.08|7272.08|7272.08|7271.44|7271.44|0
1640085320000|2021-12-21 11:15:20|7271.85|7271.85|7272.72|7272.72|7272.72|7272.72|7271.85|7271.85|0
1640085330000|2021-12-21 11:15:30|7272.65|7272.65|7272.91|7272.91|7272.91|7272.91|7272.65|7272.65|0
1640085340000|2021-12-21 11:15:40|7272.87|7272.87|7272.87|7272.87|7272.87|7272.87|7272.87|7272.87|0
1640085350000|2021-12-21 11:15:50|7272.77|7272.77|7272.7|7272.7|7272.77|7272.77|7272.7|7272.7|0
1640085360000|2021-12-21 11:16:00|7273.08|7273.08|7273.84|7273.84|7273.84|7273.84|7272.98|7272.98|0
1640085370000|2021-12-21 11:16:10|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|0
1640085390000|2021-12-21 11:16:30|7273.7|7273.7|7273.7|7273.7|7273.7|7273.7|7273.7|7273.7|0
1640085400000|2021-12-21 11:16:40|7273.66|7273.66|7273.35|7273.35|7273.66|7273.66|7273.35|7273.35|0
1640085410000|2021-12-21 11:16:50|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|0
1640085420000|2021-12-21 11:17:00|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|0
1640085430000|2021-12-21 11:17:10|7273.48|7273.48|7274.2|7274.2|7274.46|7274.46|7273.48|7273.48|0
1640085440000|2021-12-21 11:17:20|7273.3|7273.3|7272.91|7272.91|7273.3|7273.3|7272.91|7272.91|0
1640085460000|2021-12-21 11:17:40|7273.77|7273.77|7274.03|7274.03|7274.08|7274.08|7273.77|7273.77|0
1640085480000|2021-12-21 11:18:00|7273.7|7273.7|7273.96|7273.96|7273.96|7273.96|7273.7|7273.7|0
1640085490000|2021-12-21 11:18:10|7274.26|7274.26|7273.86|7273.86|7274.26|7274.26|7273.86|7273.86|0
1640085510000|2021-12-21 11:18:30|7274.27|7274.27|7274.65|7274.65|7274.65|7274.65|7274.27|7274.27|0
1640085520000|2021-12-21 11:18:40|7274.39|7274.39|7274.14|7274.14|7274.39|7274.39|7274.14|7274.14|0
1640085530000|2021-12-21 11:18:50|7274.47|7274.47|7274.62|7274.62|7274.7|7274.7|7274.47|7274.47|0
1640085540000|2021-12-21 11:19:00|7274.55|7274.55|7275|7275|7275|7275|7274.55|7274.55|0
1640085550000|2021-12-21 11:19:10|7275.08|7275.08|7275.08|7275.08|7275.08|7275.08|7275.08|7275.08|0
1640085560000|2021-12-21 11:19:20|7274.97|7274.97|7274.97|7274.97|7274.97|7274.97|7274.97|7274.97|0
1640085570000|2021-12-21 11:19:30|7275.05|7275.05|7275.05|7275.05|7275.05|7275.05|7275.05|7275.05|0
1640085580000|2021-12-21 11:19:40|7274.89|7274.89|7274.82|7274.82|7274.89|7274.89|7274.82|7274.82|0
1640085590000|2021-12-21 11:19:50|7274.95|7274.95|7275.04|7275.04|7275.04|7275.04|7274.95|7274.95|0
1640085600000|2021-12-21 11:20:00|7274.85|7274.85|7275.16|7275.16|7275.16|7275.16|7274.77|7274.77|0
1640085620000|2021-12-21 11:20:20|7276.31|7276.31|7276.83|7276.83|7276.83|7276.83|7276.31|7276.31|0
1640085630000|2021-12-21 11:20:30|7275.97|7275.97|7276.87|7276.87|7276.87|7276.87|7275.97|7275.97|0
1640085640000|2021-12-21 11:20:40|7276.76|7276.76|7276.76|7276.76|7276.76|7276.76|7276.76|7276.76|0
1640085650000|2021-12-21 11:20:50|7277.09|7277.09|7278.8|7278.8|7278.8|7278.8|7277.09|7277.09|0
1640085660000|2021-12-21 11:21:00|7279.07|7279.07|7279.82|7279.82|7279.82|7279.82|7279.07|7279.07|0
1640085670000|2021-12-21 11:21:10|7279.84|7279.84|7279.7|7279.7|7280.14|7280.14|7279.7|7279.7|0
1640085680000|2021-12-21 11:21:20|7279.63|7279.63|7279.78|7279.78|7280.02|7280.02|7279.63|7279.63|0
1640085700000|2021-12-21 11:21:40|7280.72|7280.72|7280.54|7280.54|7280.72|7280.72|7280.54|7280.54|0
1640085710000|2021-12-21 11:21:50|7280.61|7280.61|7281.31|7281.31|7281.31|7281.31|7280.61|7280.61|0
1640085720000|2021-12-21 11:22:00|7281.5|7281.5|7282.25|7282.25|7282.25|7282.25|7281.5|7281.5|0
1640085730000|2021-12-21 11:22:10|7282.55|7282.55|7283.03|7283.03|7283.03|7283.03|7282.55|7282.55|0
1640085740000|2021-12-21 11:22:20|7282.95|7282.95|7283.11|7283.11|7283.11|7283.11|7282.79|7282.79|0
1640085760000|2021-12-21 11:22:40|7283.24|7283.24|7283.09|7283.09|7283.39|7283.39|7283.09|7283.09|0
1640085780000|2021-12-21 11:23:00|7283.27|7283.27|7282.97|7282.97|7283.54|7283.54|7282.97|7282.97|0
1640085790000|2021-12-21 11:23:10|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|0
1640085800000|2021-12-21 11:23:20|7283.78|7283.78|7286.35|7286.35|7286.35|7286.35|7283.78|7283.78|0
1640085810000|2021-12-21 11:23:30|7286.58|7286.58|7286.5|7286.5|7286.58|7286.58|7286.27|7286.27|0
1640085820000|2021-12-21 11:23:40|7286.35|7286.35|7286.41|7286.41|7286.41|7286.41|7286.35|7286.35|0
1640085830000|2021-12-21 11:23:50|7286.68|7286.68|7286.64|7286.64|7286.96|7286.96|7286.58|7286.58|0
1640085840000|2021-12-21 11:24:00|7286.73|7286.73|7286.6|7286.6|7286.73|7286.73|7286.6|7286.6|0
1640085850000|2021-12-21 11:24:10|7286.32|7286.32|7286.54|7286.54|7286.65|7286.65|7286.24|7286.24|0
1640085860000|2021-12-21 11:24:20|7286.41|7286.41|7285.73|7285.73|7286.41|7286.41|7285.73|7285.73|0
1640085870000|2021-12-21 11:24:30|7285.82|7285.82|7283.33|7283.33|7285.82|7285.82|7283.33|7283.33|0
1640085880000|2021-12-21 11:24:40|7283.1|7283.1|7281.81|7281.81|7283.1|7283.1|7281.81|7281.81|0
1640085890000|2021-12-21 11:24:50|7282|7282|7282.69|7282.69|7282.69|7282.69|7282|7282|0
1640085900000|2021-12-21 11:25:00|7280.98|7280.98|7280.98|7280.98|7280.98|7280.98|7280.98|7280.98|0
1640085910000|2021-12-21 11:25:10|7281.24|7281.24|7280.98|7280.98|7281.24|7281.24|7280.98|7280.98|0
1640085920000|2021-12-21 11:25:20|7281.28|7281.28|7282.14|7282.14|7282.14|7282.14|7281.28|7281.28|0
1640085930000|2021-12-21 11:25:30|7282.6|7282.6|7282.45|7282.45|7282.6|7282.6|7282.45|7282.45|0
1640085940000|2021-12-21 11:25:40|7282.29|7282.29|7283.24|7283.24|7283.24|7283.24|7282.29|7282.29|0
1640085950000|2021-12-21 11:25:50|7283.2|7283.2|7283.18|7283.18|7283.2|7283.2|7283.18|7283.18|0
1640085970000|2021-12-21 11:26:10|7286.61|7286.61|7285.39|7285.39|7286.61|7286.61|7285.39|7285.39|0
1640085980000|2021-12-21 11:26:20|7285.22|7285.22|7285.46|7285.46|7285.46|7285.46|7285.06|7285.06|0
1640085990000|2021-12-21 11:26:30|7285.54|7285.54|7285.54|7285.54|7285.89|7285.89|7285.54|7285.54|0
1640086000000|2021-12-21 11:26:40|7285.32|7285.32|7285.05|7285.05|7285.32|7285.32|7285.05|7285.05|0
1640086010000|2021-12-21 11:26:50|7285.36|7285.36|7285.36|7285.36|7285.36|7285.36|7285.36|7285.36|0
1640086020000|2021-12-21 11:27:00|7285.2|7285.2|7284.69|7284.69|7285.2|7285.2|7284.69|7284.69|0
1640086030000|2021-12-21 11:27:10|7285.11|7285.11|7285.08|7285.08|7285.18|7285.18|7285.08|7285.08|0
1640086040000|2021-12-21 11:27:20|7285.02|7285.02|7285.02|7285.02|7285.02|7285.02|7285.02|7285.02|0
1640086050000|2021-12-21 11:27:30|7285.11|7285.11|7285.42|7285.42|7285.57|7285.57|7285.11|7285.11|0
1640086060000|2021-12-21 11:27:40|7286.02|7286.02|7286.02|7286.02|7286.02|7286.02|7286.02|7286.02|0
1640086070000|2021-12-21 11:27:50|7286.25|7286.25|7286.41|7286.41|7286.41|7286.41|7286.25|7286.25|0
1640086080000|2021-12-21 11:28:00|7286.18|7286.18|7286.87|7286.87|7286.87|7286.87|7286.18|7286.18|0
1640086090000|2021-12-21 11:28:10|7287.03|7287.03|7287.03|7287.03|7287.03|7287.03|7287.03|7287.03|0
1640086100000|2021-12-21 11:28:20|7286.95|7286.95|7287.18|7287.18|7287.18|7287.18|7286.79|7286.79|0
1640086110000|2021-12-21 11:28:30|7287.48|7287.48|7288.81|7288.81|7288.81|7288.81|7287.48|7287.48|0
1640086120000|2021-12-21 11:28:40|7288.88|7288.88|7288.34|7288.34|7288.88|7288.88|7288.34|7288.34|0
1640086130000|2021-12-21 11:28:50|7288.66|7288.66|7288.7|7288.7|7288.74|7288.74|7288.51|7288.51|0
1640086140000|2021-12-21 11:29:00|7288.76|7288.76|7288.7|7288.7|7288.76|7288.76|7288.38|7288.38|0
1640086150000|2021-12-21 11:29:10|7288.61|7288.61|7288.52|7288.52|7288.75|7288.75|7288.52|7288.52|0
1640086160000|2021-12-21 11:29:20|7288.59|7288.59|7289.13|7289.13|7289.13|7289.13|7288.59|7288.59|0
1640086170000|2021-12-21 11:29:30|7289.05|7289.05|7289.18|7289.18|7289.34|7289.34|7289.05|7289.05|0
1640086180000|2021-12-21 11:29:40|7289.1|7289.1|7289.2|7289.2|7289.2|7289.2|7289.1|7289.1|0
1640086190000|2021-12-21 11:29:50|7289.42|7289.42|7289.31|7289.31|7289.58|7289.58|7289.26|7289.26|0
1640086200000|2021-12-21 11:30:00|7289.92|7289.92|7290.74|7290.74|7290.9|7290.9|7289.92|7289.92|0
1640086210000|2021-12-21 11:30:10|7290.59|7290.59|7290.87|7290.87|7290.9|7290.9|7290.59|7290.59|0
1640086230000|2021-12-21 11:30:30|7290.74|7290.74|7290.48|7290.48|7290.74|7290.74|7290.48|7290.48|0
1640086240000|2021-12-21 11:30:40|7291.04|7291.04|7290.66|7290.66|7291.04|7291.04|7290.66|7290.66|0
1640086260000|2021-12-21 11:31:00|7290.62|7290.62|7289.99|7289.99|7290.62|7290.62|7289.99|7289.99|0
1640086270000|2021-12-21 11:31:10|7290.14|7290.14|7290.04|7290.04|7290.14|7290.14|7289.83|7289.83|0
1640086280000|2021-12-21 11:31:20|7289.8|7289.8|7290.03|7290.03|7290.03|7290.03|7289.8|7289.8|0
1640086290000|2021-12-21 11:31:30|7290.19|7290.19|7290.19|7290.19|7290.19|7290.19|7290.19|7290.19|0
1640086300000|2021-12-21 11:31:40|7290.04|7290.04|7289.87|7289.87|7290.04|7290.04|7289.87|7289.87|0
1640086310000|2021-12-21 11:31:50|7289.76|7289.76|7289.54|7289.54|7289.87|7289.87|7289.54|7289.54|0
1640086320000|2021-12-21 11:32:00|7289.36|7289.36|7289.31|7289.31|7289.48|7289.48|7289.15|7289.15|0
1640086330000|2021-12-21 11:32:10|7289.68|7289.68|7290.16|7290.16|7290.33|7290.33|7289.68|7289.68|0
1640086340000|2021-12-21 11:32:20|7290.08|7290.08|7291.24|7291.24|7291.24|7291.24|7290.08|7290.08|0
1640086350000|2021-12-21 11:32:30|7291.54|7291.54|7290.9|7290.9|7291.54|7291.54|7290.64|7290.64|0
1640086360000|2021-12-21 11:32:40|7290.5|7290.5|7290.22|7290.22|7290.5|7290.5|7290.13|7290.13|0
1640086370000|2021-12-21 11:32:50|7290.03|7290.03|7289.41|7289.41|7290.03|7290.03|7289.41|7289.41|0
1640086380000|2021-12-21 11:33:00|7289.29|7289.29|7289.52|7289.52|7289.52|7289.52|7289.29|7289.29|0
1640086390000|2021-12-21 11:33:10|7289.76|7289.76|7289.76|7289.76|7289.76|7289.76|7289.76|7289.76|0
1640086400000|2021-12-21 11:33:20|7289.67|7289.67|7289.67|7289.67|7289.67|7289.67|7289.67|7289.67|0
1640086410000|2021-12-21 11:33:30|7289.59|7289.59|7289.3|7289.3|7289.59|7289.59|7289.3|7289.3|0
1640086420000|2021-12-21 11:33:40|7289.57|7289.57|7289.57|7289.57|7289.64|7289.64|7289.57|7289.57|0
1640086430000|2021-12-21 11:33:50|7289.87|7289.87|7290|7290|7290.27|7290.27|7289.87|7289.87|0
1640086440000|2021-12-21 11:34:00|7290.73|7290.73|7291.88|7291.88|7292.01|7292.01|7290.73|7290.73|0
1640086450000|2021-12-21 11:34:10|7291.49|7291.49|7291.41|7291.41|7291.49|7291.49|7291.41|7291.41|0
1640086460000|2021-12-21 11:34:20|7291.88|7291.88|7292.09|7292.09|7292.09|7292.09|7291.41|7291.41|0
1640086470000|2021-12-21 11:34:30|7292.2|7292.2|7292.27|7292.27|7292.27|7292.27|7292.2|7292.2|0
1640086480000|2021-12-21 11:34:40|7291.8|7291.8|7290.31|7290.31|7291.8|7291.8|7290.31|7290.31|0
1640086490000|2021-12-21 11:34:50|7290.12|7290.12|7289.84|7289.84|7290.12|7290.12|7289.84|7289.84|0
1640086500000|2021-12-21 11:35:00|7290.7|7290.7|7291.31|7291.31|7291.68|7291.68|7290.7|7290.7|0
1640086510000|2021-12-21 11:35:10|7291.51|7291.51|7292.08|7292.08|7292.08|7292.08|7291.51|7291.51|0
1640086520000|2021-12-21 11:35:20|7291.66|7291.66|7290.93|7290.93|7291.66|7291.66|7290.93|7290.93|0
1640086530000|2021-12-21 11:35:30|7290.84|7290.84|7292.1|7292.1|7292.4|7292.4|7290.84|7290.84|0
1640086540000|2021-12-21 11:35:40|7292.5|7292.5|7292.26|7292.26|7292.7|7292.7|7292.26|7292.26|0
1640086550000|2021-12-21 11:35:50|7292.45|7292.45|7293.24|7293.24|7293.24|7293.24|7292.45|7292.45|0
1640086560000|2021-12-21 11:36:00|7293.43|7293.43|7292.38|7292.38|7293.43|7293.43|7292.38|7292.38|0
1640086570000|2021-12-21 11:36:10|7292.42|7292.42|7292.44|7292.44|7292.44|7292.44|7292.42|7292.42|0
1640086580000|2021-12-21 11:36:20|7292.67|7292.67|7294.77|7294.77|7295|7295|7292.67|7292.67|0
1640086590000|2021-12-21 11:36:30|7294.89|7294.89|7294.47|7294.47|7294.89|7294.89|7294.47|7294.47|0
1640086600000|2021-12-21 11:36:40|7294.72|7294.72|7294.82|7294.82|7294.82|7294.82|7294.72|7294.72|0
1640086610000|2021-12-21 11:36:50|7294.97|7294.97|7294.81|7294.81|7295.14|7295.14|7294.2|7294.2|0
1640086620000|2021-12-21 11:37:00|7294.7|7294.7|7293.56|7293.56|7294.86|7294.86|7293.56|7293.56|0
1640086630000|2021-12-21 11:37:10|7293.37|7293.37|7293.37|7293.37|7293.37|7293.37|7293.37|7293.37|0
1640086640000|2021-12-21 11:37:20|7293.83|7293.83|7293.83|7293.83|7293.83|7293.83|7293.83|7293.83|0
1640086650000|2021-12-21 11:37:30|7294.12|7294.12|7294.12|7294.12|7294.12|7294.12|7294.12|7294.12|0
1640086660000|2021-12-21 11:37:40|7294.42|7294.42|7294.13|7294.13|7294.42|7294.42|7294|7294|0
1640086680000|2021-12-21 11:38:00|7294|7294|7294|7294|7294|7294|7294|7294|0
1640086700000|2021-12-21 11:38:20|7294.16|7294.16|7293.06|7293.06|7294.16|7294.16|7293.06|7293.06|0
1640086710000|2021-12-21 11:38:30|7292.95|7292.95|7292.95|7292.95|7292.95|7292.95|7292.95|7292.95|0
1640086720000|2021-12-21 11:38:40|7292.87|7292.87|7292.65|7292.65|7292.87|7292.87|7292.65|7292.65|0
1640086730000|2021-12-21 11:38:50|7293.06|7293.06|7293.06|7293.06|7293.06|7293.06|7293.06|7293.06|0
1640086740000|2021-12-21 11:39:00|7293.16|7293.16|7292.96|7292.96|7293.16|7293.16|7292.96|7292.96|0
1640086750000|2021-12-21 11:39:10|7292.66|7292.66|7292.66|7292.66|7292.66|7292.66|7292.66|7292.66|0
1640086760000|2021-12-21 11:39:20|7292.43|7292.43|7292.24|7292.24|7292.43|7292.43|7292.24|7292.24|0
1640086770000|2021-12-21 11:39:30|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|0
1640086780000|2021-12-21 11:39:40|7291.97|7291.97|7292.3|7292.3|7292.3|7292.3|7291.97|7291.97|0
1640086790000|2021-12-21 11:39:50|7292.46|7292.46|7292.46|7292.46|7292.46|7292.46|7292.46|7292.46|0
1640086800000|2021-12-21 11:40:00|7292.42|7292.42|7292.65|7292.65|7292.65|7292.65|7292.11|7292.11|0
1640086810000|2021-12-21 11:40:10|7292.76|7292.76|7292.76|7292.76|7292.76|7292.76|7292.76|7292.76|0
1640086820000|2021-12-21 11:40:20|7292.65|7292.65|7292.35|7292.35|7292.65|7292.65|7292.35|7292.35|0
1640086830000|2021-12-21 11:40:30|7292.22|7292.22|7292.22|7292.22|7292.22|7292.22|7292.22|7292.22|0
1640086840000|2021-12-21 11:40:40|7292.11|7292.11|7288.88|7288.88|7292.11|7292.11|7288.88|7288.88|0
1640086850000|2021-12-21 11:40:50|7288.95|7288.95|7289.49|7289.49|7290.11|7290.11|7288.95|7288.95|0
1640086860000|2021-12-21 11:41:00|7289.36|7289.36|7289.33|7289.33|7289.36|7289.36|7289.33|7289.33|0
1640086870000|2021-12-21 11:41:10|7289.14|7289.14|7288.82|7288.82|7289.14|7289.14|7288.71|7288.71|0
1640086880000|2021-12-21 11:41:20|7288.58|7288.58|7288.24|7288.24|7288.58|7288.58|7288.05|7288.05|0
1640086890000|2021-12-21 11:41:30|7287.97|7287.97|7287.38|7287.38|7287.97|7287.97|7287.38|7287.38|0
1640086900000|2021-12-21 11:41:40|7287.15|7287.15|7287.12|7287.12|7287.38|7287.38|7287.12|7287.12|0
1640086920000|2021-12-21 11:42:00|7287.04|7287.04|7285.21|7285.21|7287.04|7287.04|7285.01|7285.01|0
1640086930000|2021-12-21 11:42:10|7284.75|7284.75|7284.9|7284.9|7284.9|7284.9|7284.75|7284.75|0
1640086940000|2021-12-21 11:42:20|7285.01|7285.01|7281.41|7281.41|7285.01|7285.01|7281.19|7281.19|0
1640086960000|2021-12-21 11:42:40|7281.1|7281.1|7281.16|7281.16|7281.25|7281.25|7281.07|7281.07|0
1640086970000|2021-12-21 11:42:50|7281.39|7281.39|7281.39|7281.39|7281.39|7281.39|7281.39|7281.39|0
1640086980000|2021-12-21 11:43:00|7281.52|7281.52|7280.82|7280.82|7281.52|7281.52|7280.82|7280.82|0
1640086990000|2021-12-21 11:43:10|7281.04|7281.04|7281.04|7281.04|7281.04|7281.04|7281.04|7281.04|0
1640087000000|2021-12-21 11:43:20|7280.82|7280.82|7278.88|7278.88|7280.82|7280.82|7278.88|7278.88|0
1640087010000|2021-12-21 11:43:30|7278.93|7278.93|7278.63|7278.63|7278.93|7278.93|7278.63|7278.63|0
1640087020000|2021-12-21 11:43:40|7278.71|7278.71|7278.71|7278.71|7278.71|7278.71|7278.71|7278.71|0
1640087030000|2021-12-21 11:43:50|7278.78|7278.78|7279.04|7279.04|7279.04|7279.04|7278.78|7278.78|0
1640087040000|2021-12-21 11:44:00|7279.47|7279.47|7280.11|7280.11|7280.2|7280.2|7279.47|7279.47|0
1640087050000|2021-12-21 11:44:10|7279.92|7279.92|7279.72|7279.72|7279.92|7279.92|7279.35|7279.35|0
1640087060000|2021-12-21 11:44:20|7279.61|7279.61|7279.71|7279.71|7279.72|7279.72|7279.61|7279.61|0
1640087070000|2021-12-21 11:44:30|7279.79|7279.79|7279.71|7279.71|7279.79|7279.79|7279.71|7279.71|0
1640087090000|2021-12-21 11:44:50|7279.86|7279.86|7279.62|7279.62|7279.86|7279.86|7279.26|7279.26|0
1640087100000|2021-12-21 11:45:00|7279.39|7279.39|7279.2|7279.2|7279.39|7279.39|7279.2|7279.2|0
1640087110000|2021-12-21 11:45:10|7279.29|7279.29|7278.8|7278.8|7279.29|7279.29|7278.65|7278.65|0
1640087120000|2021-12-21 11:45:20|7278.56|7278.56|7278.66|7278.66|7278.66|7278.66|7278.56|7278.56|0
1640087130000|2021-12-21 11:45:30|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|0
1640087150000|2021-12-21 11:45:50|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|0
1640087160000|2021-12-21 11:46:00|7277.07|7277.07|7276.81|7276.81|7277.07|7277.07|7276.81|7276.81|0
1640087170000|2021-12-21 11:46:10|7276.92|7276.92|7276.92|7276.92|7276.92|7276.92|7276.92|7276.92|0
1640087180000|2021-12-21 11:46:20|7276.7|7276.7|7276.13|7276.13|7276.7|7276.7|7276.13|7276.13|0
1640087210000|2021-12-21 11:46:50|7276.4|7276.4|7277.86|7277.86|7277.86|7277.86|7276.4|7276.4|0
1640087240000|2021-12-21 11:47:20|7278.4|7278.4|7280.02|7280.02|7280.35|7280.35|7278.4|7278.4|0
1640087250000|2021-12-21 11:47:30|7280.25|7280.25|7280.44|7280.44|7280.44|7280.44|7280.25|7280.25|0
1640087260000|2021-12-21 11:47:40|7280.32|7280.32|7280.32|7280.32|7280.32|7280.32|7280.32|7280.32|0
1640087270000|2021-12-21 11:47:50|7280.09|7280.09|7279.52|7279.52|7280.09|7280.09|7279.52|7279.52|0
1640087280000|2021-12-21 11:48:00|7279.34|7279.34|7278.54|7278.54|7279.34|7279.34|7278.54|7278.54|0
1640087290000|2021-12-21 11:48:10|7278.43|7278.43|7278.43|7278.43|7278.43|7278.43|7278.43|7278.43|0
1640087300000|2021-12-21 11:48:20|7278.54|7278.54|7279.08|7279.08|7279.08|7279.08|7278.54|7278.54|0
1640087320000|2021-12-21 11:48:40|7279|7279|7279|7279|7279|7279|7279|7279|0
1640087360000|2021-12-21 11:49:20|7279.09|7279.09|7278.49|7278.49|7279.4|7279.4|7278.49|7278.49|0
1640087370000|2021-12-21 11:49:30|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|0
1640087380000|2021-12-21 11:49:40|7278.68|7278.68|7278.77|7278.77|7278.77|7278.77|7278.68|7278.68|0
1640087390000|2021-12-21 11:49:50|7278.81|7278.81|7278.81|7278.81|7278.81|7278.81|7278.81|7278.81|0
1640087400000|2021-12-21 11:50:00|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|0
1640087420000|2021-12-21 11:50:20|7279.57|7279.57|7278.92|7278.92|7279.57|7279.57|7278.92|7278.92|0
1640087430000|2021-12-21 11:50:30|7278.77|7278.77|7278.92|7278.92|7278.92|7278.92|7278.77|7278.77|0
1640087440000|2021-12-21 11:50:40|7278.69|7278.69|7277.84|7277.84|7278.69|7278.69|7277.84|7277.84|0
1640087450000|2021-12-21 11:50:50|7277.5|7277.5|7277.5|7277.5|7277.5|7277.5|7277.5|7277.5|0
1640087460000|2021-12-21 11:51:00|7275.79|7275.79|7276.18|7276.18|7276.18|7276.18|7275.79|7275.79|0
1640087470000|2021-12-21 11:51:10|7276.44|7276.44|7276.44|7276.44|7276.44|7276.44|7276.44|7276.44|0
1640087480000|2021-12-21 11:51:20|7276.75|7276.75|7277.49|7277.49|7277.49|7277.49|7276.75|7276.75|0
1640087490000|2021-12-21 11:51:30|7277.03|7277.03|7277.03|7277.03|7277.03|7277.03|7277.03|7277.03|0
1640087500000|2021-12-21 11:51:40|7276.92|7276.92|7276.92|7276.92|7276.92|7276.92|7276.92|7276.92|0
1640087520000|2021-12-21 11:52:00|7277.12|7277.12|7277.12|7277.12|7277.12|7277.12|7277.12|7277.12|0
1640087540000|2021-12-21 11:52:20|7278.2|7278.2|7281.69|7281.69|7281.69|7281.69|7278.2|7278.2|0
1640087550000|2021-12-21 11:52:30|7281.72|7281.72|7281.49|7281.49|7281.72|7281.72|7281.49|7281.49|0
1640087560000|2021-12-21 11:52:40|7281.8|7281.8|7281.69|7281.69|7281.83|7281.83|7281.67|7281.67|0
1640087570000|2021-12-21 11:52:50|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|0
1640087590000|2021-12-21 11:53:10|7281.8|7281.8|7281.8|7281.8|7281.8|7281.8|7281.8|7281.8|0
1640087600000|2021-12-21 11:53:20|7281.68|7281.68|7281.16|7281.16|7281.68|7281.68|7281.16|7281.16|0
1640087620000|2021-12-21 11:53:40|7281.03|7281.03|7281.03|7281.03|7281.03|7281.03|7281.03|7281.03|0
1640087630000|2021-12-21 11:53:50|7281.16|7281.16|7281.13|7281.13|7281.16|7281.16|7280.83|7280.83|0
1640087640000|2021-12-21 11:54:00|7281.34|7281.34|7281.16|7281.16|7281.44|7281.44|7281.16|7281.16|0
1640087650000|2021-12-21 11:54:10|7281.31|7281.31|7281.31|7281.31|7281.31|7281.31|7281.31|7281.31|0
1640087670000|2021-12-21 11:54:30|7280.45|7280.45|7280.45|7280.45|7280.45|7280.45|7280.45|7280.45|0
1640087680000|2021-12-21 11:54:40|7280.34|7280.34|7279.55|7279.55|7280.34|7280.34|7279.55|7279.55|0
1640087690000|2021-12-21 11:54:50|7279.21|7279.21|7278.35|7278.35|7279.21|7279.21|7278.35|7278.35|0
1640087700000|2021-12-21 11:55:00|7278.16|7278.16|7275.94|7275.94|7278.16|7278.16|7275.94|7275.94|0
1640087710000|2021-12-21 11:55:10|7275.75|7275.75|7276.19|7276.19|7276.19|7276.19|7275.75|7275.75|0
1640087720000|2021-12-21 11:55:20|7275.8|7275.8|7275.76|7275.76|7275.8|7275.8|7275.76|7275.76|0
1640087730000|2021-12-21 11:55:30|7275.84|7275.84|7275.76|7275.76|7275.84|7275.84|7275.76|7275.76|0
1640087740000|2021-12-21 11:55:40|7275.95|7275.95|7275.95|7275.95|7275.95|7275.95|7275.95|7275.95|0
1640087750000|2021-12-21 11:55:50|7275.79|7275.79|7275.15|7275.15|7275.79|7275.79|7275.15|7275.15|0
1640087760000|2021-12-21 11:56:00|7274.95|7274.95|7273.04|7273.04|7274.95|7274.95|7273.04|7273.04|0
1640087770000|2021-12-21 11:56:10|7272.94|7272.94|7273.12|7273.12|7273.12|7273.12|7272.91|7272.91|0
1640087780000|2021-12-21 11:56:20|7273.54|7273.54|7273.01|7273.01|7273.93|7273.93|7273.01|7273.01|0
1640087790000|2021-12-21 11:56:30|7273.43|7273.43|7273.41|7273.41|7273.64|7273.64|7273.41|7273.41|0
1640087810000|2021-12-21 11:56:50|7273.38|7273.38|7273.2|7273.2|7273.38|7273.38|7273.2|7273.2|0
1640087830000|2021-12-21 11:57:10|7273.1|7273.1|7272.95|7272.95|7273.37|7273.37|7272.95|7272.95|0
1640087840000|2021-12-21 11:57:20|7272.87|7272.87|7273.06|7273.06|7273.06|7273.06|7272.87|7272.87|0
1640087850000|2021-12-21 11:57:30|7272.98|7272.98|7272.98|7272.98|7272.98|7272.98|7272.98|7272.98|0
1640087860000|2021-12-21 11:57:40|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|0
1640087870000|2021-12-21 11:57:50|7272.96|7272.96|7272.96|7272.96|7272.96|7272.96|7272.96|7272.96|0
1640087880000|2021-12-21 11:58:00|7272.49|7272.49|7273.6|7273.6|7273.6|7273.6|7272.49|7272.49|0
1640087890000|2021-12-21 11:58:10|7273.88|7273.88|7273.88|7273.88|7273.88|7273.88|7273.88|7273.88|0
1640087900000|2021-12-21 11:58:20|7273.94|7273.94|7274.53|7274.53|7274.53|7274.53|7273.94|7273.94|0
1640087910000|2021-12-21 11:58:30|7274.34|7274.34|7273.85|7273.85|7274.34|7274.34|7273.67|7273.67|0
1640087920000|2021-12-21 11:58:40|7273.74|7273.74|7273.48|7273.48|7273.74|7273.74|7273.48|7273.48|0
1640087930000|2021-12-21 11:58:50|7273.8|7273.8|7273.8|7273.8|7273.8|7273.8|7273.8|7273.8|0
1640087940000|2021-12-21 11:59:00|7273.78|7273.78|7273.91|7273.91|7273.91|7273.91|7273.78|7273.78|0
1640087960000|2021-12-21 11:59:20|7274.04|7274.04|7274.04|7274.04|7274.04|7274.04|7274.04|7274.04|0
1640087970000|2021-12-21 11:59:30|7274.27|7274.27|7274.27|7274.27|7274.27|7274.27|7274.27|7274.27|0
1640087980000|2021-12-21 11:59:40|7274.12|7274.12|7274.12|7274.12|7274.12|7274.12|7274.12|7274.12|0
1640088000000|2021-12-21 12:00:00|7273.96|7273.96|7274.04|7274.04|7274.27|7274.27|7273.96|7273.96|0
1640088010000|2021-12-21 12:00:10|7274.43|7274.43|7276.01|7276.01|7276.01|7276.01|7274.43|7274.43|0
1640088020000|2021-12-21 12:00:20|7275.47|7275.47|7273.63|7273.63|7275.47|7275.47|7273.57|7273.57|0
1640088030000|2021-12-21 12:00:30|7273.03|7273.03|7273.03|7273.03|7273.03|7273.03|7273.03|7273.03|0
1640088040000|2021-12-21 12:00:40|7272.92|7272.92|7273.15|7273.15|7273.15|7273.15|7272.92|7272.92|0
1640088060000|2021-12-21 12:01:00|7272.89|7272.89|7272.89|7272.89|7272.89|7272.89|7272.89|7272.89|0
1640088080000|2021-12-21 12:01:20|7273.27|7273.27|7273.51|7273.51|7273.51|7273.51|7273.27|7273.27|0
1640088090000|2021-12-21 12:01:30|7273.32|7273.32|7273.02|7273.02|7273.32|7273.32|7273.02|7273.02|0
1640088100000|2021-12-21 12:01:40|7273.09|7273.09|7273.09|7273.09|7273.09|7273.09|7273.09|7273.09|0
1640088110000|2021-12-21 12:01:50|7273.95|7273.95|7273.73|7273.73|7273.95|7273.95|7273.73|7273.73|0
1640088120000|2021-12-21 12:02:00|7274.45|7274.45|7274.17|7274.17|7274.45|7274.45|7273.85|7273.85|0
1640088130000|2021-12-21 12:02:10|7274.25|7274.25|7274.09|7274.09|7274.4|7274.4|7274.09|7274.09|0
1640088150000|2021-12-21 12:02:30|7273.9|7273.9|7274.11|7274.11|7274.19|7274.19|7273.9|7273.9|0
1640088160000|2021-12-21 12:02:40|7273.64|7273.64|7273.72|7273.72|7273.77|7273.77|7273.64|7273.64|0
1640088170000|2021-12-21 12:02:50|7273.8|7273.8|7274.33|7274.33|7274.33|7274.33|7273.57|7273.57|0
1640088180000|2021-12-21 12:03:00|7274.02|7274.02|7274.04|7274.04|7274.2|7274.2|7273.82|7273.82|0
1640088190000|2021-12-21 12:03:10|7273.73|7273.73|7273.61|7273.61|7273.73|7273.73|7273.61|7273.61|0
1640088200000|2021-12-21 12:03:20|7273.53|7273.53|7273.61|7273.61|7273.61|7273.61|7273.42|7273.42|0
1640088210000|2021-12-21 12:03:30|7273.95|7273.95|7273.95|7273.95|7273.95|7273.95|7273.95|7273.95|0
1640088220000|2021-12-21 12:03:40|7273.66|7273.66|7274.31|7274.31|7274.31|7274.31|7273.66|7273.66|0
1640088230000|2021-12-21 12:03:50|7274.42|7274.42|7276.88|7276.88|7276.88|7276.88|7274.42|7274.42|0
1640088240000|2021-12-21 12:04:00|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|0
1640088270000|2021-12-21 12:04:30|7277.52|7277.52|7277.11|7277.11|7277.71|7277.71|7277.11|7277.11|0
1640088290000|2021-12-21 12:04:50|7277.03|7277.03|7278.02|7278.02|7278.02|7278.02|7277.03|7277.03|0
1640088310000|2021-12-21 12:05:10|7277.77|7277.77|7277.61|7277.61|7277.77|7277.77|7277.61|7277.61|0
1640088320000|2021-12-21 12:05:20|7277.45|7277.45|7276.33|7276.33|7277.45|7277.45|7276.33|7276.33|0
1640088340000|2021-12-21 12:05:40|7275.99|7275.99|7275.65|7275.65|7275.99|7275.99|7275.65|7275.65|0
1640088350000|2021-12-21 12:05:50|7274.86|7274.86|7273.83|7273.83|7274.86|7274.86|7273.83|7273.83|0
1640088360000|2021-12-21 12:06:00|7273.64|7273.64|7273.64|7273.64|7273.64|7273.64|7273.64|7273.64|0
1640088370000|2021-12-21 12:06:10|7273.53|7273.53|7273.53|7273.53|7273.53|7273.53|7273.53|7273.53|0
1640088380000|2021-12-21 12:06:20|7272.63|7272.63|7272.74|7272.74|7272.74|7272.74|7272.63|7272.63|0
1640088390000|2021-12-21 12:06:30|7272.81|7272.81|7271.01|7271.01|7272.81|7272.81|7270.92|7270.92|0
1640088400000|2021-12-21 12:06:40|7271.12|7271.12|7271.21|7271.21|7271.47|7271.47|7271.12|7271.12|0
1640088410000|2021-12-21 12:06:50|7271.02|7271.02|7271.02|7271.02|7271.02|7271.02|7271.02|7271.02|0
1640088420000|2021-12-21 12:07:00|7270.79|7270.79|7270.66|7270.66|7270.79|7270.79|7270.66|7270.66|0
1640088430000|2021-12-21 12:07:10|7270.84|7270.84|7270.9|7270.9|7270.9|7270.9|7270.84|7270.84|0
1640088440000|2021-12-21 12:07:20|7270.6|7270.6|7270.59|7270.59|7270.68|7270.68|7270.59|7270.59|0
1640088460000|2021-12-21 12:07:40|7270.48|7270.48|7270.56|7270.56|7270.86|7270.86|7270.48|7270.48|0
1640088470000|2021-12-21 12:07:50|7270.3|7270.3|7270.25|7270.25|7270.69|7270.69|7270.25|7270.25|0
1640088480000|2021-12-21 12:08:00|7270.5|7270.5|7270.88|7270.88|7270.88|7270.88|7270.5|7270.5|0
1640088490000|2021-12-21 12:08:10|7270.66|7270.66|7270.42|7270.42|7270.66|7270.66|7270.42|7270.42|0
1640088500000|2021-12-21 12:08:20|7271.27|7271.27|7273.33|7273.33|7273.33|7273.33|7271.27|7271.27|0
1640088520000|2021-12-21 12:08:40|7273.28|7273.28|7273.22|7273.22|7273.47|7273.47|7273.22|7273.22|0
1640088530000|2021-12-21 12:08:50|7273.01|7273.01|7273.01|7273.01|7273.01|7273.01|7273.01|7273.01|0
1640088540000|2021-12-21 12:09:00|7272.88|7272.88|7273.01|7273.01|7273.01|7273.01|7272.88|7272.88|0
1640088560000|2021-12-21 12:09:20|7272.4|7272.4|7272.02|7272.02|7272.4|7272.4|7271.83|7271.83|0
1640088570000|2021-12-21 12:09:30|7272.21|7272.21|7271|7271|7272.21|7272.21|7271|7271|0
1640088580000|2021-12-21 12:09:40|7271.21|7271.21|7271.21|7271.21|7271.21|7271.21|7270.83|7270.83|0
1640088600000|2021-12-21 12:10:00|7270.89|7270.89|7271.02|7271.02|7271.02|7271.02|7270.48|7270.48|0
1640088610000|2021-12-21 12:10:10|7271.26|7271.26|7271.26|7271.26|7271.26|7271.26|7271.26|7271.26|0
1640088620000|2021-12-21 12:10:20|7271.07|7271.07|7271|7271|7271.07|7271.07|7270.98|7270.98|0
1640088630000|2021-12-21 12:10:30|7270.55|7270.55|7270.33|7270.33|7270.55|7270.55|7270.33|7270.33|0
1640088640000|2021-12-21 12:10:40|7270.22|7270.22|7270.42|7270.42|7270.65|7270.65|7270.22|7270.22|0
1640088650000|2021-12-21 12:10:50|7270.39|7270.39|7270.39|7270.39|7270.39|7270.39|7270.39|7270.39|0
1640088660000|2021-12-21 12:11:00|7270.49|7270.49|7270.97|7270.97|7270.97|7270.97|7270.49|7270.49|0
1640088670000|2021-12-21 12:11:10|7272.51|7272.51|7272.51|7272.51|7272.6|7272.6|7272.51|7272.51|0
1640088680000|2021-12-21 12:11:20|7272.63|7272.63|7273.17|7273.17|7273.17|7273.17|7272.63|7272.63|0
1640088690000|2021-12-21 12:11:30|7273.33|7273.33|7273.33|7273.33|7273.33|7273.33|7273.33|7273.33|0
1640088710000|2021-12-21 12:11:50|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|0
1640088730000|2021-12-21 12:12:10|7273.96|7273.96|7273.57|7273.57|7273.96|7273.96|7273.57|7273.57|0
1640088740000|2021-12-21 12:12:20|7273.53|7273.53|7273.53|7273.53|7273.53|7273.53|7273.53|7273.53|0
1640088750000|2021-12-21 12:12:30|7273.09|7273.09|7273.31|7273.31|7273.31|7273.31|7273.09|7273.09|0
1640088760000|2021-12-21 12:12:40|7273.42|7273.42|7273.33|7273.33|7273.42|7273.42|7273.33|7273.33|0
1640088800000|2021-12-21 12:13:20|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|0
1640088810000|2021-12-21 12:13:30|7273.55|7273.55|7275.26|7275.26|7275.26|7275.26|7273.47|7273.47|0
1640088820000|2021-12-21 12:13:40|7275.03|7275.03|7275.03|7275.03|7275.03|7275.03|7275.03|7275.03|0
1640088840000|2021-12-21 12:14:00|7275.41|7275.41|7275.52|7275.52|7275.52|7275.52|7275.17|7275.17|0
1640088850000|2021-12-21 12:14:10|7275.61|7275.61|7275.74|7275.74|7275.74|7275.74|7275.61|7275.61|0
1640088860000|2021-12-21 12:14:20|7275.96|7275.96|7276.26|7276.26|7276.26|7276.26|7275.96|7275.96|0
1640088870000|2021-12-21 12:14:30|7276.45|7276.45|7276.18|7276.18|7276.48|7276.48|7275.96|7275.96|0
1640088880000|2021-12-21 12:14:40|7276.34|7276.34|7276.98|7276.98|7277.2|7277.2|7276.34|7276.34|0
1640088890000|2021-12-21 12:14:50|7277.05|7277.05|7276.13|7276.13|7277.05|7277.05|7276.13|7276.13|0
1640088900000|2021-12-21 12:15:00|7275.89|7275.89|7275.89|7275.89|7275.89|7275.89|7275.89|7275.89|0
1640088920000|2021-12-21 12:15:20|7275.82|7275.82|7275.35|7275.35|7275.82|7275.82|7275.35|7275.35|0
1640088930000|2021-12-21 12:15:30|7274.97|7274.97|7274.84|7274.84|7274.97|7274.97|7274.76|7274.76|0
1640088940000|2021-12-21 12:15:40|7274.62|7274.62|7275.27|7275.27|7275.27|7275.27|7274.62|7274.62|0
1640088950000|2021-12-21 12:15:50|7275.46|7275.46|7276|7276|7276.19|7276.19|7275.46|7275.46|0
1640088960000|2021-12-21 12:16:00|7275.93|7275.93|7276.9|7276.9|7276.9|7276.9|7275.93|7275.93|0
1640088970000|2021-12-21 12:16:10|7276.77|7276.77|7276.92|7276.92|7276.92|7276.92|7276.77|7276.77|0
1640088980000|2021-12-21 12:16:20|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|0
1640089010000|2021-12-21 12:16:50|7276.74|7276.74|7276.74|7276.74|7276.74|7276.74|7276.65|7276.65|0
1640089020000|2021-12-21 12:17:00|7276.93|7276.93|7277.01|7277.01|7277.01|7277.01|7276.93|7276.93|0
1640089030000|2021-12-21 12:17:10|7276.93|7276.93|7276.74|7276.74|7276.93|7276.93|7276.74|7276.74|0
1640089050000|2021-12-21 12:17:30|7276.3|7276.3|7276.3|7276.3|7276.3|7276.3|7276.3|7276.3|0
1640089060000|2021-12-21 12:17:40|7276.61|7276.61|7276.61|7276.61|7276.61|7276.61|7276.61|7276.61|0
1640089070000|2021-12-21 12:17:50|7276.72|7276.72|7276.5|7276.5|7276.72|7276.72|7276.5|7276.5|0
1640089080000|2021-12-21 12:18:00|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|0
1640089090000|2021-12-21 12:18:10|7276.04|7276.04|7275.87|7275.87|7276.04|7276.04|7275.65|7275.65|0
1640089100000|2021-12-21 12:18:20|7275.72|7275.72|7275.72|7275.72|7275.72|7275.72|7275.72|7275.72|0
1640089110000|2021-12-21 12:18:30|7275.77|7275.77|7275.77|7275.77|7275.77|7275.77|7275.77|7275.77|0
1640089120000|2021-12-21 12:18:40|7276.07|7276.07|7276.07|7276.07|7276.07|7276.07|7276.07|7276.07|0
1640089130000|2021-12-21 12:18:50|7276.37|7276.37|7276.41|7276.41|7276.41|7276.41|7276.37|7276.37|0
1640089150000|2021-12-21 12:19:10|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|0
1640089160000|2021-12-21 12:19:20|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|0
1640089170000|2021-12-21 12:19:30|7275.77|7275.77|7275.69|7275.69|7275.77|7275.77|7275.69|7275.69|0
1640089180000|2021-12-21 12:19:40|7275.76|7275.76|7275.66|7275.66|7275.76|7275.76|7275.66|7275.66|0
1640089200000|2021-12-21 12:20:00|7275.74|7275.74|7275.74|7275.74|7275.74|7275.74|7275.74|7275.74|0
1640089210000|2021-12-21 12:20:10|7274.83|7274.83|7275.12|7275.12|7275.12|7275.12|7274.7|7274.7|0
1640089240000|2021-12-21 12:20:40|7274.86|7274.86|7274.86|7274.86|7274.86|7274.86|7274.86|7274.86|0
1640089260000|2021-12-21 12:21:00|7275.12|7275.12|7274.37|7274.37|7275.38|7275.38|7274.06|7274.06|0
1640089290000|2021-12-21 12:21:30|7274.5|7274.5|7274.5|7274.5|7274.5|7274.5|7274.5|7274.5|0
1640089300000|2021-12-21 12:21:40|7274.61|7274.61|7274.61|7274.61|7274.61|7274.61|7274.61|7274.61|0
1640089330000|2021-12-21 12:22:10|7274.72|7274.72|7274.47|7274.47|7274.8|7274.8|7274.47|7274.47|0
1640089340000|2021-12-21 12:22:20|7274.98|7274.98|7275.8|7275.8|7275.8|7275.8|7274.98|7274.98|0
1640089350000|2021-12-21 12:22:30|7275.93|7275.93|7277.12|7277.12|7277.12|7277.12|7275.93|7275.93|0
1640089360000|2021-12-21 12:22:40|7277.21|7277.21|7276.55|7276.55|7277.21|7277.21|7276.55|7276.55|0
1640089370000|2021-12-21 12:22:50|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|0
1640089380000|2021-12-21 12:23:00|7276.07|7276.07|7276.55|7276.55|7276.55|7276.55|7276.07|7276.07|0
1640089390000|2021-12-21 12:23:10|7276.74|7276.74|7276.71|7276.71|7276.74|7276.74|7276.71|7276.71|0
1640089410000|2021-12-21 12:23:30|7277.57|7277.57|7277.64|7277.64|7277.64|7277.64|7277.57|7277.57|0
1640089420000|2021-12-21 12:23:40|7277.55|7277.55|7277.12|7277.12|7277.55|7277.55|7277.12|7277.12|0
1640089430000|2021-12-21 12:23:50|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|0
1640089440000|2021-12-21 12:24:00|7276.46|7276.46|7276.19|7276.19|7276.46|7276.46|7275.8|7275.8|0
1640089460000|2021-12-21 12:24:20|7276.1|7276.1|7276.1|7276.1|7276.1|7276.1|7276.1|7276.1|0
1640089470000|2021-12-21 12:24:30|7276.33|7276.33|7276.19|7276.19|7276.33|7276.33|7275.94|7275.94|0
1640089480000|2021-12-21 12:24:40|7276.32|7276.32|7276.48|7276.48|7276.48|7276.48|7276.32|7276.32|0
1640089500000|2021-12-21 12:25:00|7275.96|7275.96|7276.16|7276.16|7277.01|7277.01|7275.96|7275.96|0
1640089510000|2021-12-21 12:25:10|7275.97|7275.97|7276.72|7276.72|7277.02|7277.02|7275.97|7275.97|0
1640089520000|2021-12-21 12:25:20|7276.91|7276.91|7277.25|7277.25|7277.31|7277.31|7276.91|7276.91|0
1640089540000|2021-12-21 12:25:40|7277.43|7277.43|7278.43|7278.43|7278.43|7278.43|7277.43|7277.43|0
1640089550000|2021-12-21 12:25:50|7278.57|7278.57|7282.03|7282.03|7282.03|7282.03|7278.57|7278.57|0
1640089560000|2021-12-21 12:26:00|7282.12|7282.12|7282.52|7282.52|7282.98|7282.98|7282.12|7282.12|0
1640089570000|2021-12-21 12:26:10|7282.47|7282.47|7282.69|7282.69|7282.69|7282.69|7282.47|7282.47|0
1640089590000|2021-12-21 12:26:30|7281.83|7281.83|7281.65|7281.65|7281.83|7281.83|7281.65|7281.65|0
1640089610000|2021-12-21 12:26:50|7281.31|7281.31|7281.16|7281.16|7281.31|7281.31|7281.16|7281.16|0
1640089620000|2021-12-21 12:27:00|7281.12|7281.12|7281.07|7281.07|7281.12|7281.12|7280.76|7280.76|0
1640089640000|2021-12-21 12:27:20|7281.13|7281.13|7281.05|7281.05|7281.13|7281.13|7281.05|7281.05|0
1640089660000|2021-12-21 12:27:40|7280.94|7280.94|7280.87|7280.87|7280.94|7280.94|7280.87|7280.87|0
1640089670000|2021-12-21 12:27:50|7280.49|7280.49|7280.18|7280.18|7280.49|7280.49|7280.18|7280.18|0
1640089680000|2021-12-21 12:28:00|7281.04|7281.04|7280.99|7280.99|7281.04|7281.04|7280.99|7280.99|0
1640089690000|2021-12-21 12:28:10|7281.47|7281.47|7282.42|7282.42|7282.42|7282.42|7281.47|7281.47|0
1640089700000|2021-12-21 12:28:20|7282.53|7282.53|7282.82|7282.82|7282.82|7282.82|7282.31|7282.31|0
1640089710000|2021-12-21 12:28:30|7282.54|7282.54|7282.54|7282.54|7282.54|7282.54|7282.54|7282.54|0
1640089720000|2021-12-21 12:28:40|7282.63|7282.63|7282.55|7282.55|7282.63|7282.63|7282.51|7282.51|0
1640089730000|2021-12-21 12:28:50|7282.64|7282.64|7283.43|7283.43|7283.49|7283.49|7282.64|7282.64|0
1640089740000|2021-12-21 12:29:00|7283.74|7283.74|7283.66|7283.66|7283.74|7283.74|7283.66|7283.66|0
1640089750000|2021-12-21 12:29:10|7283.53|7283.53|7283.38|7283.38|7283.53|7283.53|7283.38|7283.38|0
1640089760000|2021-12-21 12:29:20|7283.3|7283.3|7283.41|7283.41|7283.49|7283.49|7283.3|7283.3|0
1640089770000|2021-12-21 12:29:30|7283.72|7283.72|7283.38|7283.38|7283.87|7283.87|7283.38|7283.38|0
1640089780000|2021-12-21 12:29:40|7282.99|7282.99|7283.3|7283.3|7283.3|7283.3|7282.99|7282.99|0
1640089790000|2021-12-21 12:29:50|7283.4|7283.4|7283.95|7283.95|7283.95|7283.95|7283.4|7283.4|0
1640089800000|2021-12-21 12:30:00|7283.79|7283.79|7283.87|7283.87|7283.87|7283.87|7283.62|7283.62|0
1640089810000|2021-12-21 12:30:10|7283.27|7283.27|7283.72|7283.72|7284.02|7284.02|7283.27|7283.27|0
1640089820000|2021-12-21 12:30:20|7283.59|7283.59|7283.59|7283.59|7283.59|7283.59|7283.59|7283.59|0
1640089830000|2021-12-21 12:30:30|7283.51|7283.51|7283.4|7283.4|7283.51|7283.51|7283.4|7283.4|0
1640089840000|2021-12-21 12:30:40|7283.31|7283.31|7282.89|7282.89|7283.31|7283.31|7282.89|7282.89|0
1640089860000|2021-12-21 12:31:00|7283|7283|7283|7283|7283|7283|7283|7283|0
1640089870000|2021-12-21 12:31:10|7283.09|7283.09|7283.48|7283.48|7283.85|7283.85|7283.09|7283.09|0
1640089880000|2021-12-21 12:31:20|7283.17|7283.17|7282.67|7282.67|7283.28|7283.28|7281.57|7281.57|0
1640089890000|2021-12-21 12:31:30|7282.89|7282.89|7282.89|7282.89|7282.89|7282.89|7282.89|7282.89|0
1640089900000|2021-12-21 12:31:40|7283.05|7283.05|7283.31|7283.31|7283.31|7283.31|7283.05|7283.05|0
1640089910000|2021-12-21 12:31:50|7283.12|7283.12|7283.12|7283.12|7283.12|7283.12|7283.12|7283.12|0
1640089920000|2021-12-21 12:32:00|7283.03|7283.03|7282.94|7282.94|7283.03|7283.03|7282.94|7282.94|0
1640089930000|2021-12-21 12:32:10|7283.79|7283.79|7283.57|7283.57|7283.79|7283.79|7283.57|7283.57|0
1640089940000|2021-12-21 12:32:20|7283.68|7283.68|7283.84|7283.84|7283.84|7283.84|7283.46|7283.46|0
1640089960000|2021-12-21 12:32:40|7283.73|7283.73|7283.41|7283.41|7283.73|7283.73|7283.39|7283.39|0
1640089970000|2021-12-21 12:32:50|7283.28|7283.28|7282.98|7282.98|7283.28|7283.28|7282.85|7282.85|0
1640089980000|2021-12-21 12:33:00|7282.82|7282.82|7283.36|7283.36|7283.36|7283.36|7282.63|7282.63|0
1640089990000|2021-12-21 12:33:10|7283.54|7283.54|7283.42|7283.42|7283.85|7283.85|7283.12|7283.12|0
1640090000000|2021-12-21 12:33:20|7283.63|7283.63|7282.39|7282.39|7283.79|7283.79|7282.39|7282.39|0
1640090020000|2021-12-21 12:33:40|7282.29|7282.29|7282.39|7282.39|7282.39|7282.39|7282.18|7282.18|0
1640090030000|2021-12-21 12:33:50|7282.44|7282.44|7282.44|7282.44|7282.44|7282.44|7282.31|7282.31|0
1640090040000|2021-12-21 12:34:00|7282.29|7282.29|7281.84|7281.84|7282.29|7282.29|7281.84|7281.84|0
1640090050000|2021-12-21 12:34:10|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|0
1640090060000|2021-12-21 12:34:20|7281.9|7281.9|7281.22|7281.22|7282.18|7282.18|7281.22|7281.22|0
1640090070000|2021-12-21 12:34:30|7281.11|7281.11|7281.11|7281.11|7281.11|7281.11|7281.11|7281.11|0
1640090080000|2021-12-21 12:34:40|7281.26|7281.26|7281.26|7281.26|7281.26|7281.26|7281.26|7281.26|0
1640090090000|2021-12-21 12:34:50|7280.95|7280.95|7280.13|7280.13|7280.95|7280.95|7279.4|7279.4|0
1640090100000|2021-12-21 12:35:00|7279.91|7279.91|7279.82|7279.82|7279.91|7279.91|7279.72|7279.72|0
1640090110000|2021-12-21 12:35:10|7280.05|7280.05|7280.13|7280.13|7280.13|7280.13|7280.05|7280.05|0
1640090120000|2021-12-21 12:35:20|7280.24|7280.24|7279.87|7279.87|7280.24|7280.24|7279.87|7279.87|0
1640090130000|2021-12-21 12:35:30|7279.08|7279.08|7279.61|7279.61|7279.61|7279.61|7279.08|7279.08|0
1640090140000|2021-12-21 12:35:40|7279.14|7279.14|7279.04|7279.04|7279.14|7279.14|7279.04|7279.04|0
1640090150000|2021-12-21 12:35:50|7279.14|7279.14|7278.85|7278.85|7279.14|7279.14|7278.85|7278.85|0
1640090160000|2021-12-21 12:36:00|7278.74|7278.74|7277.54|7277.54|7278.74|7278.74|7277.54|7277.54|0
1640090170000|2021-12-21 12:36:10|7277.25|7277.25|7278.31|7278.31|7278.31|7278.31|7277.25|7277.25|0
1640090180000|2021-12-21 12:36:20|7278.23|7278.23|7277.45|7277.45|7278.23|7278.23|7277.45|7277.45|0
1640090190000|2021-12-21 12:36:30|7277.24|7277.24|7277.32|7277.32|7277.37|7277.37|7277.24|7277.24|0
1640090200000|2021-12-21 12:36:40|7277.21|7277.21|7276.67|7276.67|7277.3|7277.3|7276.67|7276.67|0
1640090220000|2021-12-21 12:37:00|7276.47|7276.47|7277.24|7277.24|7277.24|7277.24|7276.39|7276.39|0
1640090230000|2021-12-21 12:37:10|7277.85|7277.85|7279|7279|7279|7279|7277.85|7277.85|0
1640090240000|2021-12-21 12:37:20|7279.27|7279.27|7279.27|7279.27|7279.27|7279.27|7279.27|7279.27|0
1640090260000|2021-12-21 12:37:40|7279.04|7279.04|7278.13|7278.13|7279.04|7279.04|7278.13|7278.13|0
1640090270000|2021-12-21 12:37:50|7278.01|7278.01|7278.01|7278.01|7278.01|7278.01|7278.01|7278.01|0
1640090280000|2021-12-21 12:38:00|7277.93|7277.93|7277.49|7277.49|7277.93|7277.93|7277.49|7277.49|0
1640090290000|2021-12-21 12:38:10|7277.64|7277.64|7277.76|7277.76|7277.76|7277.76|7277.64|7277.64|0
1640090300000|2021-12-21 12:38:20|7277.8|7277.8|7278.06|7278.06|7278.06|7278.06|7277.8|7277.8|0
1640090310000|2021-12-21 12:38:30|7277.8|7277.8|7277.8|7277.8|7277.8|7277.8|7277.8|7277.8|0
1640090320000|2021-12-21 12:38:40|7277.75|7277.75|7277.96|7277.96|7277.96|7277.96|7277.75|7277.75|0
1640090330000|2021-12-21 12:38:50|7278.26|7278.26|7278.92|7278.92|7278.92|7278.92|7278.26|7278.26|0
1640090350000|2021-12-21 12:39:10|7279.78|7279.78|7279.78|7279.78|7279.78|7279.78|7279.78|7279.78|0
1640090360000|2021-12-21 12:39:20|7280|7280|7279.78|7279.78|7280|7280|7279.78|7279.78|0
1640090370000|2021-12-21 12:39:30|7279.65|7279.65|7279.68|7279.68|7279.87|7279.87|7279.65|7279.65|0
1640090390000|2021-12-21 12:39:50|7279.46|7279.46|7279.57|7279.57|7279.57|7279.57|7279.46|7279.46|0
1640090400000|2021-12-21 12:40:00|7279.48|7279.48|7279.71|7279.71|7279.71|7279.71|7279.48|7279.48|0
1640090410000|2021-12-21 12:40:10|7279.52|7279.52|7279.71|7279.71|7279.71|7279.71|7279.52|7279.52|0
1640090420000|2021-12-21 12:40:20|7279.55|7279.55|7279.88|7279.88|7279.88|7279.88|7279.48|7279.48|0
1640090430000|2021-12-21 12:40:30|7279.75|7279.75|7279.14|7279.14|7279.75|7279.75|7279.14|7279.14|0
1640090450000|2021-12-21 12:40:50|7279.07|7279.07|7278.69|7278.69|7279.07|7279.07|7278.69|7278.69|0
1640090470000|2021-12-21 12:41:10|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|0
1640090480000|2021-12-21 12:41:20|7278.61|7278.61|7278.76|7278.76|7278.76|7278.76|7278.61|7278.61|0
1640090490000|2021-12-21 12:41:30|7278.95|7278.95|7280.38|7280.38|7280.66|7280.66|7278.95|7278.95|0
1640090510000|2021-12-21 12:41:50|7280.3|7280.3|7280.49|7280.49|7280.49|7280.49|7280.3|7280.3|0
1640090520000|2021-12-21 12:42:00|7280.33|7280.33|7280.35|7280.35|7280.35|7280.35|7279.67|7279.67|0
1640090530000|2021-12-21 12:42:10|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|0
1640090540000|2021-12-21 12:42:20|7280.54|7280.54|7280.63|7280.63|7280.63|7280.63|7280.54|7280.54|0
1640090550000|2021-12-21 12:42:30|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|0
1640090560000|2021-12-21 12:42:40|7280.66|7280.66|7281.08|7281.08|7281.08|7281.08|7280.66|7280.66|0
1640090580000|2021-12-21 12:43:00|7281.17|7281.17|7281.01|7281.01|7281.17|7281.17|7280.78|7280.78|0
1640090590000|2021-12-21 12:43:10|7281.43|7281.43|7281.15|7281.15|7281.43|7281.43|7281.15|7281.15|0
1640090600000|2021-12-21 12:43:20|7280.29|7280.29|7282|7282|7282|7282|7280.29|7280.29|0
1640090610000|2021-12-21 12:43:30|7284.57|7284.57|7284.27|7284.27|7284.78|7284.78|7284.06|7284.06|0
1640090620000|2021-12-21 12:43:40|7284.04|7284.04|7283.7|7283.7|7284.11|7284.11|7283.7|7283.7|0
1640090640000|2021-12-21 12:44:00|7283.89|7283.89|7283.89|7283.89|7283.89|7283.89|7283.89|7283.89|0
1640090660000|2021-12-21 12:44:20|7283.97|7283.97|7284.45|7284.45|7284.45|7284.45|7283.97|7283.97|0
1640090670000|2021-12-21 12:44:30|7284.55|7284.55|7284.55|7284.55|7284.55|7284.55|7284.55|7284.55|0
1640090690000|2021-12-21 12:44:50|7284.41|7284.41|7284.41|7284.41|7284.41|7284.41|7284.41|7284.41|0
1640090700000|2021-12-21 12:45:00|7284.23|7284.23|7281.85|7281.85|7284.31|7284.31|7281.85|7281.85|0
1640090710000|2021-12-21 12:45:10|7281.71|7281.71|7281.51|7281.51|7281.71|7281.71|7281.51|7281.51|0
1640090720000|2021-12-21 12:45:20|7280.66|7280.66|7280.66|7280.66|7280.66|7280.66|7280.66|7280.66|0
1640090730000|2021-12-21 12:45:30|7280.45|7280.45|7279.88|7279.88|7280.45|7280.45|7279.78|7279.78|0
1640090740000|2021-12-21 12:45:40|7279.77|7279.77|7279.3|7279.3|7279.77|7279.77|7279.3|7279.3|0
1640090750000|2021-12-21 12:45:50|7279.41|7279.41|7279.24|7279.24|7279.41|7279.41|7279.04|7279.04|0
1640090760000|2021-12-21 12:46:00|7279.04|7279.04|7279.04|7279.04|7279.04|7279.04|7279.04|7279.04|0
1640090770000|2021-12-21 12:46:10|7279.4|7279.4|7279.4|7279.4|7279.53|7279.53|7279.4|7279.4|0
1640090780000|2021-12-21 12:46:20|7280.32|7280.32|7280.24|7280.24|7280.32|7280.32|7280.24|7280.24|0
1640090790000|2021-12-21 12:46:30|7279.96|7279.96|7282.05|7282.05|7282.05|7282.05|7279.96|7279.96|0
1640090810000|2021-12-21 12:46:50|7281.99|7281.99|7281.99|7281.99|7281.99|7281.99|7281.99|7281.99|0
1640090820000|2021-12-21 12:47:00|7282.85|7282.85|7282.98|7282.98|7282.98|7282.98|7282.85|7282.85|0
1640090830000|2021-12-21 12:47:10|7283.14|7283.14|7283.55|7283.55|7283.55|7283.55|7283.14|7283.14|0
1640090850000|2021-12-21 12:47:30|7283.48|7283.48|7284.35|7284.35|7284.73|7284.73|7283.48|7283.48|0
1640090880000|2021-12-21 12:48:00|7284.27|7284.27|7284.3|7284.3|7284.41|7284.41|7284.27|7284.27|0
1640090890000|2021-12-21 12:48:10|7284.37|7284.37|7284.92|7284.92|7284.92|7284.92|7284.37|7284.37|0
1640090900000|2021-12-21 12:48:20|7284.81|7284.81|7284.81|7284.81|7284.81|7284.81|7284.81|7284.81|0
1640090910000|2021-12-21 12:48:30|7284.73|7284.73|7284.58|7284.58|7284.73|7284.73|7284.58|7284.58|0
1640090920000|2021-12-21 12:48:40|7284.88|7284.88|7285.78|7285.78|7285.78|7285.78|7284.88|7284.88|0
1640090930000|2021-12-21 12:48:50|7286.09|7286.09|7285.64|7285.64|7286.09|7286.09|7285.48|7285.48|0
1640090960000|2021-12-21 12:49:20|7285.49|7285.49|7285.49|7285.49|7285.49|7285.49|7285.49|7285.49|0
1640090970000|2021-12-21 12:49:30|7285.72|7285.72|7285.79|7285.79|7285.79|7285.79|7285.72|7285.72|0
1640090980000|2021-12-21 12:49:40|7286.02|7286.02|7285.75|7285.75|7286.02|7286.02|7285.75|7285.75|0
1640090990000|2021-12-21 12:49:50|7286.02|7286.02|7286.02|7286.02|7286.02|7286.02|7286.02|7286.02|0
1640091000000|2021-12-21 12:50:00|7285.86|7285.86|7286.04|7286.04|7286.04|7286.04|7285.86|7285.86|0
1640091010000|2021-12-21 12:50:10|7286.15|7286.15|7286.25|7286.25|7286.25|7286.25|7286.15|7286.15|0
1640091020000|2021-12-21 12:50:20|7286.47|7286.47|7286.52|7286.52|7286.52|7286.52|7286.47|7286.47|0
1640091030000|2021-12-21 12:50:30|7286.97|7286.97|7288.41|7288.41|7288.41|7288.41|7286.97|7286.97|0
1640091040000|2021-12-21 12:50:40|7289.01|7289.01|7289.2|7289.2|7289.32|7289.32|7289.01|7289.01|0
1640091050000|2021-12-21 12:50:50|7290.92|7290.92|7291|7291|7291|7291|7290.92|7290.92|0
1640091060000|2021-12-21 12:51:00|7290.72|7290.72|7290.64|7290.64|7290.72|7290.72|7290.64|7290.64|0
1640091070000|2021-12-21 12:51:10|7291.02|7291.02|7290.83|7290.83|7291.02|7291.02|7290.64|7290.64|0
1640091080000|2021-12-21 12:51:20|7290.86|7290.86|7290.86|7290.86|7290.86|7290.86|7290.86|7290.86|0
1640091090000|2021-12-21 12:51:30|7290.65|7290.65|7290.65|7290.65|7290.65|7290.65|7290.65|7290.65|0
1640091100000|2021-12-21 12:51:40|7290.54|7290.54|7291.23|7291.23|7291.23|7291.23|7290.54|7290.54|0
1640091110000|2021-12-21 12:51:50|7291.16|7291.16|7291.25|7291.25|7291.44|7291.44|7291|7291|0
1640091120000|2021-12-21 12:52:00|7290.4|7290.4|7288|7288|7290.4|7290.4|7287.78|7287.78|0
1640091150000|2021-12-21 12:52:30|7287.81|7287.81|7287.55|7287.55|7287.81|7287.81|7287.55|7287.55|0
1640091160000|2021-12-21 12:52:40|7287.93|7287.93|7287.93|7287.93|7287.93|7287.93|7287.93|7287.93|0
1640091170000|2021-12-21 12:52:50|7287.99|7287.99|7288.95|7288.95|7288.95|7288.95|7287.99|7287.99|0
1640091180000|2021-12-21 12:53:00|7288.82|7288.82|7289.67|7289.67|7289.67|7289.67|7288.82|7288.82|0
1640091190000|2021-12-21 12:53:10|7290.01|7290.01|7290.14|7290.14|7290.14|7290.14|7290.01|7290.01|0
1640091200000|2021-12-21 12:53:20|7290.25|7290.25|7290.25|7290.25|7290.25|7290.25|7290.25|7290.25|0
1640091230000|2021-12-21 12:53:50|7290.12|7290.12|7290.12|7290.12|7290.12|7290.12|7290.12|7290.12|0
1640091240000|2021-12-21 12:54:00|7289.93|7289.93|7289.11|7289.11|7289.97|7289.97|7289.11|7289.11|0
1640091250000|2021-12-21 12:54:10|7289|7289|7289|7289|7289|7289|7289|7289|0
1640091270000|2021-12-21 12:54:30|7289.03|7289.03|7290.38|7290.38|7290.59|7290.59|7289.03|7289.03|0
1640091280000|2021-12-21 12:54:40|7290.49|7290.49|7290.57|7290.57|7290.57|7290.57|7290.26|7290.26|0
1640091300000|2021-12-21 12:55:00|7290.8|7290.8|7291.12|7291.12|7291.12|7291.12|7290.8|7290.8|0
1640091310000|2021-12-21 12:55:10|7291.41|7291.41|7292.26|7292.26|7292.26|7292.26|7291.41|7291.41|0
1640091320000|2021-12-21 12:55:20|7292.04|7292.04|7292.04|7292.04|7292.04|7292.04|7292.04|7292.04|0
1640091340000|2021-12-21 12:55:40|7291.89|7291.89|7291.6|7291.6|7291.89|7291.89|7291.6|7291.6|0
1640091350000|2021-12-21 12:55:50|7291.68|7291.68|7291.65|7291.65|7291.68|7291.68|7291.65|7291.65|0
1640091360000|2021-12-21 12:56:00|7291.81|7291.81|7292.33|7292.33|7292.33|7292.33|7291.81|7291.81|0
1640091370000|2021-12-21 12:56:10|7292.27|7292.27|7292.27|7292.27|7292.27|7292.27|7292.27|7292.27|0
1640091380000|2021-12-21 12:56:20|7292.16|7292.16|7292.57|7292.57|7292.57|7292.57|7291.97|7291.97|0
1640091390000|2021-12-21 12:56:30|7292.66|7292.66|7292.47|7292.47|7292.66|7292.66|7292.47|7292.47|0
1640091400000|2021-12-21 12:56:40|7292.86|7292.86|7293.22|7293.22|7293.22|7293.22|7292.86|7292.86|0
1640091410000|2021-12-21 12:56:50|7293.14|7293.14|7293.16|7293.16|7293.16|7293.16|7292.95|7292.95|0
1640091420000|2021-12-21 12:57:00|7293.35|7293.35|7293.35|7293.35|7293.35|7293.35|7293.35|7293.35|0
1640091430000|2021-12-21 12:57:10|7293.46|7293.46|7294.17|7294.17|7294.17|7294.17|7293.46|7293.46|0
1640091440000|2021-12-21 12:57:20|7294.28|7294.28|7294.85|7294.85|7294.85|7294.85|7294.28|7294.28|0
1640091460000|2021-12-21 12:57:40|7295.06|7295.06|7294.48|7294.48|7295.06|7295.06|7294.48|7294.48|0
1640091470000|2021-12-21 12:57:50|7294.02|7294.02|7294.02|7294.02|7294.02|7294.02|7294.02|7294.02|0
1640091500000|2021-12-21 12:58:20|7293.64|7293.64|7293.64|7293.64|7293.64|7293.64|7293.64|7293.64|0
1640091510000|2021-12-21 12:58:30|7293.98|7293.98|7294.2|7294.2|7294.36|7294.36|7293.98|7293.98|0
1640091520000|2021-12-21 12:58:40|7294.05|7294.05|7294.05|7294.05|7294.05|7294.05|7294.05|7294.05|0
1640091530000|2021-12-21 12:58:50|7294.24|7294.24|7293.29|7293.29|7294.24|7294.24|7293.29|7293.29|0
1640091540000|2021-12-21 12:59:00|7293.26|7293.26|7293.26|7293.26|7293.26|7293.26|7293.26|7293.26|0
1640091550000|2021-12-21 12:59:10|7293.34|7293.34|7293.32|7293.32|7293.45|7293.45|7293.32|7293.32|0
1640091560000|2021-12-21 12:59:20|7293.01|7293.01|7293.46|7293.46|7293.46|7293.46|7293.01|7293.01|0
1640091570000|2021-12-21 12:59:30|7293.65|7293.65|7293.93|7293.93|7293.93|7293.93|7293.65|7293.65|0
1640091590000|2021-12-21 12:59:50|7294.16|7294.16|7294.16|7294.16|7294.16|7294.16|7294.16|7294.16|0
1640091600000|2021-12-21 13:00:00|7294.08|7294.08|7294.16|7294.16|7294.16|7294.16|7294.08|7294.08|0
1640091620000|2021-12-21 13:00:20|7293.82|7293.82|7293.51|7293.51|7294.28|7294.28|7293.51|7293.51|0
1640091630000|2021-12-21 13:00:30|7293.22|7293.22|7289.55|7289.55|7293.22|7293.22|7289.55|7289.55|0
1640091640000|2021-12-21 13:00:40|7289.33|7289.33|7288.89|7288.89|7289.33|7289.33|7288.72|7288.72|0
1640091650000|2021-12-21 13:00:50|7288.81|7288.81|7288.45|7288.45|7288.81|7288.81|7288.45|7288.45|0
1640091660000|2021-12-21 13:01:00|7288.37|7288.37|7288.37|7288.37|7288.37|7288.37|7288.37|7288.37|0
1640091670000|2021-12-21 13:01:10|7288.7|7288.7|7288.81|7288.81|7289.1|7289.1|7288.7|7288.7|0
1640091680000|2021-12-21 13:01:20|7287.96|7287.96|7288.7|7288.7|7288.7|7288.7|7287.96|7287.96|0
1640091690000|2021-12-21 13:01:30|7288.64|7288.64|7288.27|7288.27|7288.64|7288.64|7288.27|7288.27|0
1640091700000|2021-12-21 13:01:40|7288.05|7288.05|7288.08|7288.08|7288.2|7288.2|7288.01|7288.01|0
1640091710000|2021-12-21 13:01:50|7288.01|7288.01|7287.2|7287.2|7288.05|7288.05|7287.2|7287.2|0
1640091720000|2021-12-21 13:02:00|7287.4|7287.4|7285.54|7285.54|7287.4|7287.4|7285.54|7285.54|0
1640091730000|2021-12-21 13:02:10|7285.26|7285.26|7284.95|7284.95|7285.26|7285.26|7284.95|7284.95|0
1640091740000|2021-12-21 13:02:20|7285.07|7285.07|7285.18|7285.18|7285.18|7285.18|7285.07|7285.07|0
1640091750000|2021-12-21 13:02:30|7285.31|7285.31|7285.2|7285.2|7285.31|7285.31|7285.06|7285.06|0
1640091760000|2021-12-21 13:02:40|7284.9|7284.9|7284.87|7284.87|7284.9|7284.9|7284.82|7284.82|0
1640091770000|2021-12-21 13:02:50|7284.76|7284.76|7284.85|7284.85|7284.85|7284.85|7284.76|7284.76|0
1640091780000|2021-12-21 13:03:00|7285.04|7285.04|7285.05|7285.05|7285.05|7285.05|7284.96|7284.96|0
1640091800000|2021-12-21 13:03:20|7285.1|7285.1|7285.71|7285.71|7285.71|7285.71|7285.1|7285.1|0
1640091810000|2021-12-21 13:03:30|7285.87|7285.87|7286.42|7286.42|7286.45|7286.45|7285.87|7285.87|0
1640091820000|2021-12-21 13:03:40|7286.99|7286.99|7287.12|7287.12|7287.12|7287.12|7286.99|7286.99|0
1640091830000|2021-12-21 13:03:50|7287.07|7287.07|7287.22|7287.22|7287.22|7287.22|7287.07|7287.07|0
1640091840000|2021-12-21 13:04:00|7287.27|7287.27|7287.27|7287.27|7287.27|7287.27|7287.27|7287.27|0
1640091850000|2021-12-21 13:04:10|7287.35|7287.35|7286.64|7286.64|7287.35|7287.35|7286.49|7286.49|0
1640091860000|2021-12-21 13:04:20|7286.98|7286.98|7286.9|7286.9|7286.98|7286.98|7286.9|7286.9|0
1640091870000|2021-12-21 13:04:30|7288.24|7288.24|7290.53|7290.53|7290.53|7290.53|7288.24|7288.24|0
1640091890000|2021-12-21 13:04:50|7290.45|7290.45|7290.45|7290.45|7290.45|7290.45|7290.45|7290.45|0
1640091900000|2021-12-21 13:05:00|7290.58|7290.58|7290.71|7290.71|7290.71|7290.71|7290.58|7290.58|0
1640091910000|2021-12-21 13:05:10|7290.49|7290.49|7290.49|7290.49|7290.49|7290.49|7290.49|7290.49|0
1640091920000|2021-12-21 13:05:20|7290.57|7290.57|7290.57|7290.57|7290.57|7290.57|7290.57|7290.57|0
1640091930000|2021-12-21 13:05:30|7290.99|7290.99|7290.46|7290.46|7290.99|7290.99|7290.46|7290.46|0
1640091940000|2021-12-21 13:05:40|7290.24|7290.24|7290.14|7290.14|7290.24|7290.24|7290.14|7290.14|0
1640091950000|2021-12-21 13:05:50|7289.96|7289.96|7288.51|7288.51|7289.96|7289.96|7288.51|7288.51|0
1640091960000|2021-12-21 13:06:00|7288.35|7288.35|7286.99|7286.99|7288.35|7288.35|7286.99|7286.99|0
1640091980000|2021-12-21 13:06:20|7286.87|7286.87|7286.27|7286.27|7286.87|7286.87|7286.27|7286.27|0
1640091990000|2021-12-21 13:06:30|7286.19|7286.19|7286.19|7286.19|7286.19|7286.19|7286.19|7286.19|0
1640092000000|2021-12-21 13:06:40|7286.03|7286.03|7285.95|7285.95|7286.03|7286.03|7285.95|7285.95|0
1640092010000|2021-12-21 13:06:50|7285.79|7285.79|7285.66|7285.66|7285.79|7285.79|7285.66|7285.66|0
1640092030000|2021-12-21 13:07:10|7285.77|7285.77|7285.88|7285.88|7285.88|7285.88|7285.77|7285.77|0
1640092040000|2021-12-21 13:07:20|7285.99|7285.99|7286.13|7286.13|7286.13|7286.13|7285.99|7285.99|0
1640092050000|2021-12-21 13:07:30|7285.37|7285.37|7279.27|7279.27|7285.37|7285.37|7279.27|7279.27|0
1640092060000|2021-12-21 13:07:40|7279.22|7279.22|7276.28|7276.28|7279.27|7279.27|7276.28|7276.28|0
1640092070000|2021-12-21 13:07:50|7276.24|7276.24|7275.15|7275.15|7276.24|7276.24|7275.07|7275.07|0
1640092080000|2021-12-21 13:08:00|7274.58|7274.58|7274.77|7274.77|7274.77|7274.77|7274.58|7274.58|0
1640092090000|2021-12-21 13:08:10|7274.76|7274.76|7271.74|7271.74|7274.76|7274.76|7271.74|7271.74|0
1640092100000|2021-12-21 13:08:20|7271.84|7271.84|7271.84|7271.84|7271.84|7271.84|7271.84|7271.84|0
1640092110000|2021-12-21 13:08:30|7271.3|7271.3|7270.98|7270.98|7271.3|7271.3|7270.98|7270.98|0
1640092120000|2021-12-21 13:08:40|7270.79|7270.79|7270.82|7270.82|7270.82|7270.82|7270.79|7270.79|0
1640092130000|2021-12-21 13:08:50|7270.22|7270.22|7268.71|7268.71|7270.22|7270.22|7268.71|7268.71|0
1640092140000|2021-12-21 13:09:00|7268.58|7268.58|7268.66|7268.66|7268.66|7268.66|7268.58|7268.58|0
1640092150000|2021-12-21 13:09:10|7268.54|7268.54|7268.54|7268.54|7268.54|7268.54|7268.54|7268.54|0
1640092160000|2021-12-21 13:09:20|7268.47|7268.47|7267.92|7267.92|7268.96|7268.96|7267.92|7267.92|0
1640092170000|2021-12-21 13:09:30|7267.79|7267.79|7267.71|7267.71|7267.79|7267.79|7267.71|7267.71|0
1640092180000|2021-12-21 13:09:40|7267.9|7267.9|7267.78|7267.78|7267.9|7267.9|7267.78|7267.78|0
1640092190000|2021-12-21 13:09:50|7267.5|7267.5|7267.2|7267.2|7267.5|7267.5|7266.95|7266.95|0
1640092200000|2021-12-21 13:10:00|7267.14|7267.14|7266.35|7266.35|7267.17|7267.17|7266.35|7266.35|0
1640092210000|2021-12-21 13:10:10|7266.3|7266.3|7266.24|7266.24|7266.3|7266.3|7266.19|7266.19|0
1640092220000|2021-12-21 13:10:20|7266.21|7266.21|7266.21|7266.21|7266.21|7266.21|7266.21|7266.21|0
1640092230000|2021-12-21 13:10:30|7266.13|7266.13|7266|7266|7266.13|7266.13|7266|7266|0
1640092240000|2021-12-21 13:10:40|7265.97|7265.97|7265.97|7265.97|7265.97|7265.97|7265.97|7265.97|0
1640092260000|2021-12-21 13:11:00|7265.37|7265.37|7265.56|7265.56|7265.67|7265.67|7265.37|7265.37|0
1640092280000|2021-12-21 13:11:20|7265.45|7265.45|7265.45|7265.45|7265.45|7265.45|7265.45|7265.45|0
1640092290000|2021-12-21 13:11:30|7265.05|7265.05|7265.28|7265.28|7265.28|7265.28|7265.05|7265.05|0
1640092300000|2021-12-21 13:11:40|7263.56|7263.56|7262.79|7262.79|7263.56|7263.56|7262.79|7262.79|0
1640092310000|2021-12-21 13:11:50|7262.66|7262.66|7262.63|7262.63|7262.66|7262.66|7262.63|7262.63|0
1640092320000|2021-12-21 13:12:00|7262.84|7262.84|7262.84|7262.84|7262.84|7262.84|7262.84|7262.84|0
1640092330000|2021-12-21 13:12:10|7263.17|7263.17|7263.25|7263.25|7263.25|7263.25|7263.17|7263.17|0
1640092340000|2021-12-21 13:12:20|7263.81|7263.81|7264.4|7264.4|7264.4|7264.4|7263.81|7263.81|0
1640092350000|2021-12-21 13:12:30|7263.8|7263.8|7263.92|7263.92|7263.92|7263.92|7263.8|7263.8|0
1640092360000|2021-12-21 13:12:40|7264.05|7264.05|7263.59|7263.59|7264.44|7264.44|7263.59|7263.59|0
1640092370000|2021-12-21 13:12:50|7263.51|7263.51|7262.94|7262.94|7263.51|7263.51|7262.94|7262.94|0
1640092380000|2021-12-21 13:13:00|7263.16|7263.16|7263.16|7263.16|7263.16|7263.16|7263.16|7263.16|0
1640092390000|2021-12-21 13:13:10|7264.02|7264.02|7263.84|7263.84|7264.02|7264.02|7263.84|7263.84|0
1640092400000|2021-12-21 13:13:20|7263.74|7263.74|7263.94|7263.94|7264|7264|7263.74|7263.74|0
1640092420000|2021-12-21 13:13:40|7264.07|7264.07|7264.26|7264.26|7264.26|7264.26|7264.07|7264.07|0
1640092430000|2021-12-21 13:13:50|7264.17|7264.17|7265.02|7265.02|7265.02|7265.02|7264.14|7264.14|0
1640092440000|2021-12-21 13:14:00|7265.31|7265.31|7265.7|7265.7|7265.72|7265.72|7265.07|7265.07|0
1640092450000|2021-12-21 13:14:10|7265.57|7265.57|7266.11|7266.11|7266.11|7266.11|7265.57|7265.57|0
1640092460000|2021-12-21 13:14:20|7265.72|7265.72|7265.63|7265.63|7265.72|7265.72|7265.63|7265.63|0
1640092470000|2021-12-21 13:14:30|7265.95|7265.95|7266.06|7266.06|7266.06|7266.06|7265.95|7265.95|0
1640092480000|2021-12-21 13:14:40|7265.2|7265.2|7265.27|7265.27|7265.27|7265.27|7265.2|7265.2|0
1640092500000|2021-12-21 13:15:00|7265.24|7265.24|7265.32|7265.32|7265.32|7265.32|7265.24|7265.24|0
1640092510000|2021-12-21 13:15:10|7265.53|7265.53|7269.11|7269.11|7269.11|7269.11|7265.53|7265.53|0
1640092520000|2021-12-21 13:15:20|7269.05|7269.05|7268.89|7268.89|7269.05|7269.05|7268.89|7268.89|0
1640092530000|2021-12-21 13:15:30|7268.66|7268.66|7268.51|7268.51|7268.66|7268.66|7268.38|7268.38|0
1640092550000|2021-12-21 13:15:50|7268.3|7268.3|7268.3|7268.3|7268.3|7268.3|7268.3|7268.3|0
1640092580000|2021-12-21 13:16:20|7266.59|7266.59|7266.59|7266.59|7266.59|7266.59|7266.59|7266.59|0
1640092600000|2021-12-21 13:16:40|7266.72|7266.72|7266.85|7266.85|7266.85|7266.85|7266.72|7266.72|0
1640092610000|2021-12-21 13:16:50|7267.18|7267.18|7267.18|7267.18|7267.18|7267.18|7267.18|7267.18|0
1640092620000|2021-12-21 13:17:00|7269.75|7269.75|7270.78|7270.78|7270.78|7270.78|7269.75|7269.75|0
1640092640000|2021-12-21 13:17:20|7270.71|7270.71|7270.71|7270.71|7270.71|7270.71|7270.71|7270.71|0
1640092650000|2021-12-21 13:17:30|7271.08|7271.08|7271|7271|7271.27|7271.27|7271|7271|0
1640092660000|2021-12-21 13:17:40|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|0
1640092680000|2021-12-21 13:18:00|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|0
1640092690000|2021-12-21 13:18:10|7271.39|7271.39|7271.39|7271.39|7271.39|7271.39|7271.39|7271.39|0
1640092700000|2021-12-21 13:18:20|7271.5|7271.5|7271.58|7271.58|7271.58|7271.58|7271.5|7271.5|0
1640092730000|2021-12-21 13:18:50|7272.79|7272.79|7272.79|7272.79|7272.79|7272.79|7272.79|7272.79|0
1640092740000|2021-12-21 13:19:00|7272.48|7272.48|7272.17|7272.17|7272.48|7272.48|7272.09|7272.09|0
1640092750000|2021-12-21 13:19:10|7272.16|7272.16|7272.54|7272.54|7272.54|7272.54|7272.16|7272.16|0
1640092760000|2021-12-21 13:19:20|7272.79|7272.79|7272.51|7272.51|7272.79|7272.79|7272.51|7272.51|0
1640092770000|2021-12-21 13:19:30|7272.35|7272.35|7272.32|7272.32|7272.35|7272.35|7272.32|7272.32|0
1640092780000|2021-12-21 13:19:40|7272.41|7272.41|7272.41|7272.41|7272.41|7272.41|7272.41|7272.41|0
1640092790000|2021-12-21 13:19:50|7272.82|7272.82|7273.56|7273.56|7273.56|7273.56|7272.82|7272.82|0
1640092800000|2021-12-21 13:20:00|7273.87|7273.87|7275.43|7275.43|7275.43|7275.43|7273.87|7273.87|0
1640092810000|2021-12-21 13:20:10|7275.69|7275.69|7275.56|7275.56|7275.69|7275.69|7275.43|7275.43|0
1640092820000|2021-12-21 13:20:20|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|0
1640092830000|2021-12-21 13:20:30|7275.18|7275.18|7275.95|7275.95|7276.14|7276.14|7275.18|7275.18|0
1640092840000|2021-12-21 13:20:40|7275.65|7275.65|7276.75|7276.75|7276.81|7276.81|7275.65|7275.65|0
1640092850000|2021-12-21 13:20:50|7276.89|7276.89|7276.89|7276.89|7276.89|7276.89|7276.89|7276.89|0
1640092860000|2021-12-21 13:21:00|7276.81|7276.81|7276.81|7276.81|7276.81|7276.81|7276.81|7276.81|0
1640092870000|2021-12-21 13:21:10|7276.9|7276.9|7277.2|7277.2|7277.2|7277.2|7276.9|7276.9|0
1640092880000|2021-12-21 13:21:20|7277.12|7277.12|7277.49|7277.49|7277.49|7277.49|7277.08|7277.08|0
1640092890000|2021-12-21 13:21:30|7277.36|7277.36|7277.26|7277.26|7277.36|7277.36|7277.26|7277.26|0
1640092900000|2021-12-21 13:21:40|7276.41|7276.41|7276.41|7276.41|7276.41|7276.41|7276.41|7276.41|0
1640092910000|2021-12-21 13:21:50|7276.98|7276.98|7276.6|7276.6|7276.98|7276.98|7276.6|7276.6|0
1640092920000|2021-12-21 13:22:00|7276.3|7276.3|7275.46|7275.46|7276.66|7276.66|7275.46|7275.46|0
1640092930000|2021-12-21 13:22:10|7275.36|7275.36|7275.36|7275.36|7275.36|7275.36|7275.36|7275.36|0
1640092950000|2021-12-21 13:22:30|7275.27|7275.27|7275.27|7275.27|7275.27|7275.27|7275.27|7275.27|0
1640092960000|2021-12-21 13:22:40|7275.14|7275.14|7274.93|7274.93|7275.14|7275.14|7274.93|7274.93|0
1640092970000|2021-12-21 13:22:50|7274.9|7274.9|7274.41|7274.41|7274.9|7274.9|7274.41|7274.41|0
1640092980000|2021-12-21 13:23:00|7274.71|7274.71|7275.49|7275.49|7275.57|7275.57|7274.71|7274.71|0
1640092990000|2021-12-21 13:23:10|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|0
1640093000000|2021-12-21 13:23:20|7275.72|7275.72|7275.72|7275.72|7275.72|7275.72|7275.72|7275.72|0
1640093020000|2021-12-21 13:23:40|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|0
1640093030000|2021-12-21 13:23:50|7275.91|7275.91|7275.94|7275.94|7275.94|7275.94|7275.91|7275.91|0
1640093040000|2021-12-21 13:24:00|7275.84|7275.84|7275.84|7275.84|7275.84|7275.84|7275.84|7275.84|0
1640093070000|2021-12-21 13:24:30|7275.92|7275.92|7275.83|7275.83|7275.92|7275.92|7275.83|7275.83|0
1640093080000|2021-12-21 13:24:40|7275.75|7275.75|7275.79|7275.79|7275.79|7275.79|7275.6|7275.6|0
1640093090000|2021-12-21 13:24:50|7275.6|7275.6|7275.05|7275.05|7275.6|7275.6|7275.05|7275.05|0
1640093100000|2021-12-21 13:25:00|7274.95|7274.95|7274.9|7274.9|7274.95|7274.95|7274.76|7274.76|0
1640093120000|2021-12-21 13:25:20|7275.09|7275.09|7275.96|7275.96|7276.06|7276.06|7275.09|7275.09|0
1640093130000|2021-12-21 13:25:30|7276.26|7276.26|7276.37|7276.37|7276.48|7276.48|7276.26|7276.26|0
1640093140000|2021-12-21 13:25:40|7276.48|7276.48|7278.31|7278.31|7278.31|7278.31|7276.48|7276.48|0
1640093150000|2021-12-21 13:25:50|7278.4|7278.4|7278.24|7278.24|7278.4|7278.4|7278.24|7278.24|0
1640093160000|2021-12-21 13:26:00|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|0
1640093170000|2021-12-21 13:26:10|7278.25|7278.25|7278.25|7278.25|7278.25|7278.25|7278.25|7278.25|0
1640093180000|2021-12-21 13:26:20|7278.55|7278.55|7278.02|7278.02|7278.55|7278.55|7278.02|7278.02|0
1640093190000|2021-12-21 13:26:30|7277.61|7277.61|7277.2|7277.2|7277.61|7277.61|7277|7277|0
1640093200000|2021-12-21 13:26:40|7276.98|7276.98|7276.37|7276.37|7276.98|7276.98|7276.37|7276.37|0
1640093210000|2021-12-21 13:26:50|7276.26|7276.26|7275.98|7275.98|7276.26|7276.26|7275.98|7275.98|0
1640093220000|2021-12-21 13:27:00|7274.53|7274.53|7274.06|7274.06|7274.53|7274.53|7274.06|7274.06|0
1640093230000|2021-12-21 13:27:10|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|0
1640093240000|2021-12-21 13:27:20|7274.05|7274.05|7274.05|7274.05|7274.05|7274.05|7274.05|7274.05|0
1640093250000|2021-12-21 13:27:30|7274.01|7274.01|7272.49|7272.49|7274.01|7274.01|7272.49|7272.49|0
1640093260000|2021-12-21 13:27:40|7272.6|7272.6|7272.47|7272.47|7272.6|7272.6|7272.38|7272.38|0
1640093270000|2021-12-21 13:27:50|7272.42|7272.42|7272.5|7272.5|7272.5|7272.5|7272.42|7272.42|0
1640093280000|2021-12-21 13:28:00|7272.61|7272.61|7272.5|7272.5|7272.69|7272.69|7271.9|7271.9|0
1640093300000|2021-12-21 13:28:20|7272.46|7272.46|7272.57|7272.57|7272.67|7272.67|7272.44|7272.44|0
1640093310000|2021-12-21 13:28:30|7272.7|7272.7|7271.23|7271.23|7272.7|7272.7|7271.23|7271.23|0
1640093320000|2021-12-21 13:28:40|7271.02|7271.02|7270.83|7270.83|7271.02|7271.02|7270.83|7270.83|0
1640093360000|2021-12-21 13:29:20|7271.4|7271.4|7271.56|7271.56|7271.65|7271.65|7271.4|7271.4|0
1640093370000|2021-12-21 13:29:30|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|0
1640093380000|2021-12-21 13:29:40|7271.89|7271.89|7272.97|7272.97|7272.97|7272.97|7271.89|7271.89|0
1640093400000|2021-12-21 13:30:00|7273.08|7273.08|7274.07|7274.07|7274.07|7274.07|7273.08|7273.08|0
1640093410000|2021-12-21 13:30:10|7274.2|7274.2|7274.2|7274.2|7274.2|7274.2|7274.2|7274.2|0
1640093420000|2021-12-21 13:30:20|7274.09|7274.09|7274.42|7274.42|7274.42|7274.42|7274.09|7274.09|0
1640093430000|2021-12-21 13:30:30|7273.56|7273.56|7273.86|7273.86|7273.86|7273.86|7273.56|7273.56|0
1640093440000|2021-12-21 13:30:40|7273.81|7273.81|7272.99|7272.99|7273.81|7273.81|7272.99|7272.99|0
1640093450000|2021-12-21 13:30:50|7272.88|7272.88|7272.41|7272.41|7272.88|7272.88|7272.41|7272.41|0
1640093470000|2021-12-21 13:31:10|7272.52|7272.52|7272.52|7272.52|7272.52|7272.52|7272.52|7272.52|0
1640093480000|2021-12-21 13:31:20|7272.63|7272.63|7272.63|7272.63|7272.63|7272.63|7272.63|7272.63|0
1640093490000|2021-12-21 13:31:30|7272.33|7272.33|7272.71|7272.71|7273.06|7273.06|7272.33|7272.33|0
1640093520000|2021-12-21 13:32:00|7272.33|7272.33|7272.78|7272.78|7272.94|7272.94|7271.93|7271.93|0
1640093530000|2021-12-21 13:32:10|7272.7|7272.7|7273.27|7273.27|7273.27|7273.27|7272.4|7272.4|0
1640093540000|2021-12-21 13:32:20|7272.41|7272.41|7271.6|7271.6|7272.41|7272.41|7271.6|7271.6|0
1640093550000|2021-12-21 13:32:30|7271.54|7271.54|7271.79|7271.79|7271.79|7271.79|7271.54|7271.54|0
1640093560000|2021-12-21 13:32:40|7271.94|7271.94|7273.04|7273.04|7273.04|7273.04|7271.94|7271.94|0
1640093570000|2021-12-21 13:32:50|7272.88|7272.88|7273.32|7273.32|7273.32|7273.32|7272.88|7272.88|0
1640093580000|2021-12-21 13:33:00|7273.51|7273.51|7273.48|7273.48|7273.51|7273.51|7273.48|7273.48|0
1640093590000|2021-12-21 13:33:10|7273.29|7273.29|7273.42|7273.42|7273.42|7273.42|7273.29|7273.29|0
1640093600000|2021-12-21 13:33:20|7273.7|7273.7|7274|7274|7274|7274|7273.51|7273.51|0
1640093610000|2021-12-21 13:33:30|7273.84|7273.84|7274.91|7274.91|7274.91|7274.91|7273.84|7273.84|0
1640093620000|2021-12-21 13:33:40|7275.05|7275.05|7275.43|7275.43|7275.43|7275.43|7275.05|7275.05|0
1640093630000|2021-12-21 13:33:50|7274.49|7274.49|7273.79|7273.79|7274.49|7274.49|7273.79|7273.79|0
1640093640000|2021-12-21 13:34:00|7273.6|7273.6|7274.26|7274.26|7274.26|7274.26|7273.41|7273.41|0
1640093650000|2021-12-21 13:34:10|7274.56|7274.56|7274.56|7274.56|7274.56|7274.56|7274.56|7274.56|0
1640093660000|2021-12-21 13:34:20|7274.49|7274.49|7274.32|7274.32|7274.49|7274.49|7274.32|7274.32|0
1640093670000|2021-12-21 13:34:30|7274.7|7274.7|7274.77|7274.77|7274.77|7274.77|7274.7|7274.7|0
1640093680000|2021-12-21 13:34:40|7274.87|7274.87|7275.03|7275.03|7275.03|7275.03|7274.87|7274.87|0
1640093700000|2021-12-21 13:35:00|7274.95|7274.95|7275.06|7275.06|7275.06|7275.06|7274.95|7274.95|0
1640093710000|2021-12-21 13:35:10|7274.8|7274.8|7274.8|7274.8|7274.8|7274.8|7274.8|7274.8|0
1640093720000|2021-12-21 13:35:20|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|0
1640093730000|2021-12-21 13:35:30|7275.47|7275.47|7275.47|7275.47|7275.47|7275.47|7275.47|7275.47|0
1640093740000|2021-12-21 13:35:40|7275.24|7275.24|7275.17|7275.17|7275.24|7275.24|7275.17|7275.17|0
1640093750000|2021-12-21 13:35:50|7275.06|7275.06|7274.76|7274.76|7275.12|7275.12|7274.76|7274.76|0
1640093760000|2021-12-21 13:36:00|7274.6|7274.6|7276.37|7276.37|7276.37|7276.37|7274.6|7274.6|0
1640093770000|2021-12-21 13:36:10|7277.22|7277.22|7277.45|7277.45|7277.45|7277.45|7277.22|7277.22|0
1640093780000|2021-12-21 13:36:20|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|0
1640093790000|2021-12-21 13:36:30|7276.4|7276.4|7276.51|7276.51|7276.51|7276.51|7276.32|7276.32|0
1640093820000|2021-12-21 13:37:00|7276.36|7276.36|7276.36|7276.36|7276.36|7276.36|7276.36|7276.36|0
1640093830000|2021-12-21 13:37:10|7276.55|7276.55|7276.85|7276.85|7276.85|7276.85|7276.55|7276.55|0
1640093840000|2021-12-21 13:37:20|7277.04|7277.04|7277.04|7277.04|7277.04|7277.04|7277.04|7277.04|0
1640093850000|2021-12-21 13:37:30|7277.89|7277.89|7279.23|7279.23|7279.23|7279.23|7277.89|7277.89|0
1640093860000|2021-12-21 13:37:40|7279.3|7279.3|7280.52|7280.52|7280.66|7280.66|7279.27|7279.27|0
1640093880000|2021-12-21 13:38:00|7280.3|7280.3|7280.12|7280.12|7280.3|7280.3|7280.09|7280.09|0
1640093890000|2021-12-21 13:38:10|7280.24|7280.24|7280.24|7280.24|7280.24|7280.24|7280.24|7280.24|0
1640093900000|2021-12-21 13:38:20|7280.13|7280.13|7280.18|7280.18|7280.18|7280.18|7280.13|7280.13|0
1640093920000|2021-12-21 13:38:40|7280.05|7280.05|7279.48|7279.48|7280.05|7280.05|7279.4|7279.4|0
1640093930000|2021-12-21 13:38:50|7279.29|7279.29|7279.35|7279.35|7279.35|7279.35|7279.29|7279.29|0
1640093950000|2021-12-21 13:39:10|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|0
1640093960000|2021-12-21 13:39:20|7279.41|7279.41|7279.56|7279.56|7279.69|7279.69|7279.41|7279.41|0
1640093970000|2021-12-21 13:39:30|7279.37|7279.37|7279.16|7279.16|7279.37|7279.37|7278.93|7278.93|0
1640093980000|2021-12-21 13:39:40|7279.41|7279.41|7279.32|7279.32|7279.41|7279.41|7279.32|7279.32|0
1640093990000|2021-12-21 13:39:50|7279.44|7279.44|7279.51|7279.51|7279.51|7279.51|7279.41|7279.41|0
1640094000000|2021-12-21 13:40:00|7279.7|7279.7|7279.32|7279.32|7279.7|7279.7|7279.32|7279.32|0
1640094010000|2021-12-21 13:40:10|7279.45|7279.45|7279.45|7279.45|7279.45|7279.45|7279.45|7279.45|0
1640094020000|2021-12-21 13:40:20|7279.6|7279.6|7279.68|7279.68|7279.68|7279.68|7279.6|7279.6|0
1640094030000|2021-12-21 13:40:30|7279.6|7279.6|7279.49|7279.49|7279.68|7279.68|7279.49|7279.49|0
1640094040000|2021-12-21 13:40:40|7279.28|7279.28|7278.87|7278.87|7279.28|7279.28|7278.87|7278.87|0
1640094050000|2021-12-21 13:40:50|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|0
1640094070000|2021-12-21 13:41:10|7278.69|7278.69|7278.38|7278.38|7278.69|7278.69|7278.31|7278.31|0
1640094080000|2021-12-21 13:41:20|7278.3|7278.3|7277.81|7277.81|7278.3|7278.3|7277.81|7277.81|0
1640094090000|2021-12-21 13:41:30|7277.89|7277.89|7277.51|7277.51|7277.89|7277.89|7277.51|7277.51|0
1640094100000|2021-12-21 13:41:40|7277.32|7277.32|7277.53|7277.53|7277.53|7277.53|7277.32|7277.32|0
1640094120000|2021-12-21 13:42:00|7277.72|7277.72|7277.72|7277.72|7277.72|7277.72|7277.34|7277.34|0
1640094130000|2021-12-21 13:42:10|7277.7|7277.7|7277.69|7277.69|7277.7|7277.7|7277.69|7277.69|0
1640094140000|2021-12-21 13:42:20|7277.6|7277.6|7277.56|7277.56|7277.6|7277.6|7277.56|7277.56|0
1640094150000|2021-12-21 13:42:30|7277.4|7277.4|7277.02|7277.02|7277.4|7277.4|7277.02|7277.02|0
1640094160000|2021-12-21 13:42:40|7277.08|7277.08|7276.97|7276.97|7277.08|7277.08|7276.97|7276.97|0
1640094170000|2021-12-21 13:42:50|7276.7|7276.7|7276.57|7276.57|7276.7|7276.7|7276.57|7276.57|0
1640094180000|2021-12-21 13:43:00|7276.65|7276.65|7276.34|7276.34|7276.65|7276.65|7276.34|7276.34|0
1640094190000|2021-12-21 13:43:10|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|0
1640094200000|2021-12-21 13:43:20|7275.88|7275.88|7276.49|7276.49|7276.49|7276.49|7275.88|7275.88|0
1640094210000|2021-12-21 13:43:30|7276.62|7276.62|7276.41|7276.41|7276.62|7276.62|7276.28|7276.28|0
1640094240000|2021-12-21 13:44:00|7276.2|7276.2|7276.28|7276.28|7276.39|7276.39|7276.09|7276.09|0
1640094250000|2021-12-21 13:44:10|7275.41|7275.41|7273.69|7273.69|7275.41|7275.41|7273.69|7273.69|0
1640094260000|2021-12-21 13:44:20|7273.62|7273.62|7274.18|7274.18|7274.18|7274.18|7273.62|7273.62|0
1640094270000|2021-12-21 13:44:30|7274.37|7274.37|7274.56|7274.56|7274.56|7274.56|7274.37|7274.37|0
1640094280000|2021-12-21 13:44:40|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|0
1640094290000|2021-12-21 13:44:50|7274.44|7274.44|7274.44|7274.44|7274.44|7274.44|7274.44|7274.44|0
1640094300000|2021-12-21 13:45:00|7274.25|7274.25|7273.74|7273.74|7274.25|7274.25|7273.74|7273.74|0
1640094310000|2021-12-21 13:45:10|7273.81|7273.81|7274.67|7274.67|7274.67|7274.67|7273.81|7273.81|0
1640094320000|2021-12-21 13:45:20|7274.78|7274.78|7275.59|7275.59|7275.64|7275.64|7274.78|7274.78|0
1640094340000|2021-12-21 13:45:40|7275.73|7275.73|7275.46|7275.46|7275.73|7275.73|7275.46|7275.46|0
1640094350000|2021-12-21 13:45:50|7276.21|7276.21|7278.42|7278.42|7278.42|7278.42|7276.21|7276.21|0
1640094360000|2021-12-21 13:46:00|7278.78|7278.78|7277.85|7277.85|7278.78|7278.78|7277.85|7277.85|0
1640094380000|2021-12-21 13:46:20|7277.74|7277.74|7277.74|7277.74|7277.74|7277.74|7277.74|7277.74|0
1640094390000|2021-12-21 13:46:30|7278.04|7278.04|7278.04|7278.04|7278.04|7278.04|7278.04|7278.04|0
1640094400000|2021-12-21 13:46:40|7278.15|7278.15|7278.07|7278.07|7278.15|7278.15|7278.02|7278.02|0
1640094410000|2021-12-21 13:46:50|7277.94|7277.94|7277.47|7277.47|7277.94|7277.94|7277.28|7277.28|0
1640094420000|2021-12-21 13:47:00|7277.66|7277.66|7277.66|7277.66|7277.66|7277.66|7277.66|7277.66|0
1640094430000|2021-12-21 13:47:10|7275.34|7275.34|7274.65|7274.65|7275.34|7275.34|7274.65|7274.65|0
1640094450000|2021-12-21 13:47:30|7275.5|7275.5|7275.5|7275.5|7275.5|7275.5|7275.5|7275.5|0
1640094470000|2021-12-21 13:47:50|7275.2|7275.2|7275.33|7275.33|7275.33|7275.33|7275.2|7275.2|0
1640094480000|2021-12-21 13:48:00|7275.26|7275.26|7275.26|7275.26|7275.26|7275.26|7275.26|7275.26|0
1640094500000|2021-12-21 13:48:20|7275.3|7275.3|7275.38|7275.38|7275.38|7275.38|7275.15|7275.15|0
1640094510000|2021-12-21 13:48:30|7275.51|7275.51|7275.38|7275.38|7275.51|7275.51|7275.38|7275.38|0
1640094520000|2021-12-21 13:48:40|7275.51|7275.51|7275.56|7275.56|7275.56|7275.56|7275.51|7275.51|0
1640094530000|2021-12-21 13:48:50|7275.63|7275.63|7275.63|7275.63|7275.63|7275.63|7275.63|7275.63|0
1640094540000|2021-12-21 13:49:00|7275.35|7275.35|7275.35|7275.35|7275.35|7275.35|7275.35|7275.35|0
1640094550000|2021-12-21 13:49:10|7275.13|7275.13|7275.06|7275.06|7275.13|7275.13|7275.06|7275.06|0
1640094560000|2021-12-21 13:49:20|7274.95|7274.95|7275.01|7275.01|7275.01|7275.01|7274.95|7274.95|0
1640094570000|2021-12-21 13:49:30|7274.75|7274.75|7274.91|7274.91|7274.91|7274.91|7274.75|7274.75|0
1640094580000|2021-12-21 13:49:40|7274.65|7274.65|7274.28|7274.28|7274.65|7274.65|7274.28|7274.28|0
1640094600000|2021-12-21 13:50:00|7274.19|7274.19|7271.62|7271.62|7274.19|7274.19|7271.62|7271.62|0
1640094610000|2021-12-21 13:50:10|7271.58|7271.58|7271.86|7271.86|7271.86|7271.86|7271.58|7271.58|0
1640094620000|2021-12-21 13:50:20|7272.17|7272.17|7272.32|7272.32|7272.32|7272.32|7272.17|7272.17|0
1640094630000|2021-12-21 13:50:30|7272.21|7272.21|7272.87|7272.87|7273.06|7273.06|7272.21|7272.21|0
1640094640000|2021-12-21 13:50:40|7273.06|7273.06|7273.06|7273.06|7273.06|7273.06|7273.06|7273.06|0
1640094650000|2021-12-21 13:50:50|7272.93|7272.93|7272.8|7272.8|7272.93|7272.93|7272.8|7272.8|0
1640094670000|2021-12-21 13:51:10|7273.65|7273.65|7273.65|7273.65|7273.65|7273.65|7273.65|7273.65|0
1640094690000|2021-12-21 13:51:30|7273.86|7273.86|7273.86|7273.86|7273.86|7273.86|7273.86|7273.86|0
1640094710000|2021-12-21 13:51:50|7273.87|7273.87|7274.19|7274.19|7274.19|7274.19|7273.87|7273.87|0
1640094720000|2021-12-21 13:52:00|7274|7274|7274|7274|7274|7274|7274|7274|0
1640094730000|2021-12-21 13:52:10|7274.19|7274.19|7274|7274|7274.19|7274.19|7274|7274|0
1640094760000|2021-12-21 13:52:40|7273.84|7273.84|7273.85|7273.85|7273.85|7273.85|7273.84|7273.84|0
1640094790000|2021-12-21 13:53:10|7273.62|7273.62|7274.32|7274.32|7274.32|7274.32|7273.62|7273.62|0
1640094800000|2021-12-21 13:53:20|7274.51|7274.51|7274.28|7274.28|7274.51|7274.51|7274.28|7274.28|0
1640094810000|2021-12-21 13:53:30|7274.47|7274.47|7274.47|7274.47|7274.47|7274.47|7274.47|7274.47|0
1640094830000|2021-12-21 13:53:50|7274.21|7274.21|7274.53|7274.53|7274.53|7274.53|7274.21|7274.21|0
1640094840000|2021-12-21 13:54:00|7274.66|7274.66|7274.2|7274.2|7274.66|7274.66|7274.2|7274.2|0
1640094880000|2021-12-21 13:54:40|7274.74|7274.74|7274.95|7274.95|7274.95|7274.95|7274.53|7274.53|0
1640094900000|2021-12-21 13:55:00|7275.08|7275.08|7275.08|7275.08|7275.08|7275.08|7275.08|7275.08|0
1640094910000|2021-12-21 13:55:10|7275.3|7275.3|7275.11|7275.11|7275.3|7275.3|7275.11|7275.11|0
1640094920000|2021-12-21 13:55:20|7275.97|7275.97|7275.97|7275.97|7275.97|7275.97|7275.97|7275.97|0
1640094930000|2021-12-21 13:55:30|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|0
1640094940000|2021-12-21 13:55:40|7276|7276|7275.62|7275.62|7276|7276|7275.62|7275.62|0
1640094960000|2021-12-21 13:56:00|7275.9|7275.9|7275.09|7275.09|7275.9|7275.9|7275.09|7275.09|0
1640094970000|2021-12-21 13:56:10|7275|7275|7275|7275|7275|7275|7275|7275|0
1640094980000|2021-12-21 13:56:20|7274.84|7274.84|7274.62|7274.62|7274.84|7274.84|7274.62|7274.62|0
1640094990000|2021-12-21 13:56:30|7275|7275|7275.4|7275.4|7275.62|7275.62|7274.77|7274.77|0
1640095000000|2021-12-21 13:56:40|7275.21|7275.21|7274.17|7274.17|7275.21|7275.21|7274.17|7274.17|0
1640095020000|2021-12-21 13:57:00|7274.01|7274.01|7272.27|7272.27|7274.17|7274.17|7272.27|7272.27|0
1640095030000|2021-12-21 13:57:10|7272.28|7272.28|7272.05|7272.05|7272.3|7272.3|7272.05|7272.05|0
1640095040000|2021-12-21 13:57:20|7271.94|7271.94|7270.89|7270.89|7271.94|7271.94|7270.89|7270.89|0
1640095050000|2021-12-21 13:57:30|7270.76|7270.76|7269.85|7269.85|7270.76|7270.76|7269.85|7269.85|0
1640095060000|2021-12-21 13:57:40|7269.69|7269.69|7269.83|7269.83|7269.83|7269.83|7269.69|7269.69|0
1640095080000|2021-12-21 13:58:00|7269.45|7269.45|7267.82|7267.82|7269.45|7269.45|7267.82|7267.82|0
1640095090000|2021-12-21 13:58:10|7267.44|7267.44|7267.19|7267.19|7267.44|7267.44|7266.44|7266.44|0
1640095100000|2021-12-21 13:58:20|7267.36|7267.36|7267.36|7267.36|7267.36|7267.36|7267.36|7267.36|0
1640095110000|2021-12-21 13:58:30|7267.07|7267.07|7267.07|7267.07|7267.07|7267.07|7267.07|7267.07|0
1640095120000|2021-12-21 13:58:40|7266.92|7266.92|7266.76|7266.76|7266.92|7266.92|7266.76|7266.76|0
1640095130000|2021-12-21 13:58:50|7266.84|7266.84|7267.44|7267.44|7267.44|7267.44|7266.84|7266.84|0
1640095140000|2021-12-21 13:59:00|7267.74|7267.74|7268.04|7268.04|7268.04|7268.04|7267.74|7267.74|0
1640095150000|2021-12-21 13:59:10|7268.27|7268.27|7268.27|7268.27|7268.27|7268.27|7268.17|7268.17|0
1640095160000|2021-12-21 13:59:20|7268.08|7268.08|7268.3|7268.3|7268.3|7268.3|7268.08|7268.08|0
1640095180000|2021-12-21 13:59:40|7268.41|7268.41|7267.18|7267.18|7268.52|7268.52|7267.18|7267.18|0
1640095190000|2021-12-21 13:59:50|7267.33|7267.33|7267.41|7267.41|7267.41|7267.41|7267.33|7267.33|0
1640095200000|2021-12-21 14:00:00|7267.25|7267.25|7266.86|7266.86|7267.25|7267.25|7266.86|7266.86|0
1640095210000|2021-12-21 14:00:10|7266.95|7266.95|7266.95|7266.95|7266.95|7266.95|7266.95|7266.95|0
1640095240000|2021-12-21 14:00:40|7267.1|7267.1|7267.56|7267.56|7267.56|7267.56|7267.1|7267.1|0
1640095250000|2021-12-21 14:00:50|7267.4|7267.4|7267.07|7267.07|7267.4|7267.4|7267.07|7267.07|0
1640095260000|2021-12-21 14:01:00|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|0
1640095270000|2021-12-21 14:01:10|7267.04|7267.04|7267.84|7267.84|7267.89|7267.89|7267.04|7267.04|0
1640095280000|2021-12-21 14:01:20|7268.03|7268.03|7267.06|7267.06|7268.03|7268.03|7267.06|7267.06|0
1640095290000|2021-12-21 14:01:30|7266.9|7266.9|7266.4|7266.4|7266.98|7266.98|7266.4|7266.4|0
1640095300000|2021-12-21 14:01:40|7266.65|7266.65|7266.68|7266.68|7266.68|7266.68|7266.4|7266.4|0
1640095310000|2021-12-21 14:01:50|7266.76|7266.76|7266.76|7266.76|7266.76|7266.76|7266.76|7266.76|0
1640095320000|2021-12-21 14:02:00|7266.82|7266.82|7267.06|7267.06|7267.06|7267.06|7266.82|7266.82|0
1640095330000|2021-12-21 14:02:10|7267.02|7267.02|7266.74|7266.74|7267.02|7267.02|7266.74|7266.74|0
1640095340000|2021-12-21 14:02:20|7266.97|7266.97|7266.97|7266.97|7266.97|7266.97|7266.97|7266.97|0
1640095350000|2021-12-21 14:02:30|7266.81|7266.81|7266.66|7266.66|7266.81|7266.81|7266.66|7266.66|0
1640095360000|2021-12-21 14:02:40|7266.76|7266.76|7266.71|7266.71|7266.76|7266.76|7266.71|7266.71|0
1640095370000|2021-12-21 14:02:50|7266.78|7266.78|7266.75|7266.75|7267.41|7267.41|7266.65|7266.65|0
1640095380000|2021-12-21 14:03:00|7266.88|7266.88|7267.29|7267.29|7267.67|7267.67|7266.75|7266.75|0
1640095400000|2021-12-21 14:03:20|7267.22|7267.22|7266.99|7266.99|7267.22|7267.22|7266.99|7266.99|0
1640095410000|2021-12-21 14:03:30|7266.88|7266.88|7266.88|7266.88|7266.88|7266.88|7266.88|7266.88|0
1640095420000|2021-12-21 14:03:40|7267.11|7267.11|7269.67|7269.67|7269.67|7269.67|7267.11|7267.11|0
1640095430000|2021-12-21 14:03:50|7270.18|7270.18|7270.65|7270.65|7271.02|7271.02|7270.18|7270.18|0
1640095440000|2021-12-21 14:04:00|7270.76|7270.76|7270.76|7270.76|7270.76|7270.76|7270.76|7270.76|0
1640095450000|2021-12-21 14:04:10|7270.45|7270.45|7271.1|7271.1|7271.1|7271.1|7270.45|7270.45|0
1640095460000|2021-12-21 14:04:20|7270.99|7270.99|7269.5|7269.5|7270.99|7270.99|7269.5|7269.5|0
1640095480000|2021-12-21 14:04:40|7269.26|7269.26|7269.26|7269.26|7269.26|7269.26|7269.26|7269.26|0
1640095490000|2021-12-21 14:04:50|7268.87|7268.87|7268.04|7268.04|7269.06|7269.06|7268.01|7268.01|0
1640095500000|2021-12-21 14:05:00|7267.91|7267.91|7267.6|7267.6|7268.07|7268.07|7267.6|7267.6|0
1640095510000|2021-12-21 14:05:10|7267.54|7267.54|7267.6|7267.6|7267.6|7267.6|7267.54|7267.54|0
1640095520000|2021-12-21 14:05:20|7267.79|7267.79|7268.73|7268.73|7268.81|7268.81|7267.79|7267.79|0
1640095530000|2021-12-21 14:05:30|7269.12|7269.12|7269.02|7269.02|7269.12|7269.12|7269.02|7269.02|0
1640095540000|2021-12-21 14:05:40|7269.15|7269.15|7269.04|7269.04|7269.26|7269.26|7269.04|7269.04|0
1640095550000|2021-12-21 14:05:50|7269.19|7269.19|7269.48|7269.48|7269.48|7269.48|7269.19|7269.19|0
1640095560000|2021-12-21 14:06:00|7269.28|7269.28|7268.77|7268.77|7269.28|7269.28|7268.77|7268.77|0
1640095580000|2021-12-21 14:06:20|7269.22|7269.22|7269.14|7269.14|7269.22|7269.22|7269.14|7269.14|0
1640095600000|2021-12-21 14:06:40|7269.24|7269.24|7269.24|7269.24|7269.24|7269.24|7269.24|7269.24|0
1640095610000|2021-12-21 14:06:50|7269.16|7269.16|7269.16|7269.16|7269.16|7269.16|7269.01|7269.01|0
1640095620000|2021-12-21 14:07:00|7269.3|7269.3|7269.3|7269.3|7269.49|7269.49|7269.3|7269.3|0
1640095630000|2021-12-21 14:07:10|7271.01|7271.01|7271.01|7271.01|7271.16|7271.16|7271.01|7271.01|0
1640095640000|2021-12-21 14:07:20|7270.93|7270.93|7268.8|7268.8|7270.93|7270.93|7268.8|7268.8|0
1640095650000|2021-12-21 14:07:30|7268.96|7268.96|7268.96|7268.96|7268.96|7268.96|7268.96|7268.96|0
1640095670000|2021-12-21 14:07:50|7268.65|7268.65|7269.24|7269.24|7269.35|7269.35|7268.45|7268.45|0
1640095680000|2021-12-21 14:08:00|7269.13|7269.13|7268.46|7268.46|7269.13|7269.13|7268.46|7268.46|0
1640095700000|2021-12-21 14:08:20|7268.34|7268.34|7268.34|7268.34|7268.34|7268.34|7268.34|7268.34|0
1640095710000|2021-12-21 14:08:30|7268.66|7268.66|7268.66|7268.66|7268.66|7268.66|7268.66|7268.66|0
1640095730000|2021-12-21 14:08:50|7268.75|7268.75|7268.79|7268.79|7268.79|7268.79|7268.75|7268.75|0
1640095740000|2021-12-21 14:09:00|7268.93|7268.93|7268.84|7268.84|7268.93|7268.93|7268.84|7268.84|0
1640095750000|2021-12-21 14:09:10|7268.81|7268.81|7268.56|7268.56|7268.81|7268.81|7268.56|7268.56|0
1640095760000|2021-12-21 14:09:20|7268.75|7268.75|7267.18|7267.18|7268.75|7268.75|7266.88|7266.88|0
1640095780000|2021-12-21 14:09:40|7266.97|7266.97|7266.6|7266.6|7266.97|7266.97|7266.6|7266.6|0
1640095790000|2021-12-21 14:09:50|7265.74|7265.74|7264.88|7264.88|7265.74|7265.74|7264.88|7264.88|0
1640095800000|2021-12-21 14:10:00|7264.73|7264.73|7263.24|7263.24|7264.73|7264.73|7263.24|7263.24|0
1640095810000|2021-12-21 14:10:10|7262.75|7262.75|7262.4|7262.4|7262.88|7262.88|7262.4|7262.4|0
1640095820000|2021-12-21 14:10:20|7262.34|7262.34|7262.71|7262.71|7262.71|7262.71|7262.34|7262.34|0
1640095840000|2021-12-21 14:10:40|7262.81|7262.81|7262.68|7262.68|7262.81|7262.81|7262.68|7262.68|0
1640095850000|2021-12-21 14:10:50|7262.47|7262.47|7262.75|7262.75|7262.75|7262.75|7262.47|7262.47|0
1640095860000|2021-12-21 14:11:00|7262.91|7262.91|7262.67|7262.67|7262.91|7262.91|7262.67|7262.67|0
1640095870000|2021-12-21 14:11:10|7262.43|7262.43|7262.27|7262.27|7262.43|7262.43|7262.27|7262.27|0
1640095880000|2021-12-21 14:11:20|7262.21|7262.21|7261.95|7261.95|7262.21|7262.21|7261.95|7261.95|0
1640095890000|2021-12-21 14:11:30|7262.25|7262.25|7262.35|7262.35|7262.55|7262.55|7262.25|7262.25|0
1640095900000|2021-12-21 14:11:40|7262.32|7262.32|7262.6|7262.6|7262.6|7262.6|7262.01|7262.01|0
1640095910000|2021-12-21 14:11:50|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|0
1640095920000|2021-12-21 14:12:00|7262.73|7262.73|7262.73|7262.73|7262.73|7262.73|7262.73|7262.73|0
1640095930000|2021-12-21 14:12:10|7262.96|7262.96|7263.15|7263.15|7263.15|7263.15|7262.93|7262.93|0
1640095940000|2021-12-21 14:12:20|7262.85|7262.85|7262.74|7262.74|7263.01|7263.01|7262.74|7262.74|0
1640095950000|2021-12-21 14:12:30|7263.6|7263.6|7262.74|7262.74|7263.6|7263.6|7262.74|7262.74|0
1640095980000|2021-12-21 14:13:00|7262.77|7262.77|7262.74|7262.74|7262.77|7262.77|7262.74|7262.74|0
1640095990000|2021-12-21 14:13:10|7262.61|7262.61|7262.26|7262.26|7262.61|7262.61|7262.26|7262.26|0
1640096000000|2021-12-21 14:13:20|7262.35|7262.35|7261.93|7261.93|7262.35|7262.35|7261.93|7261.93|0
1640096010000|2021-12-21 14:13:30|7262|7262|7262|7262|7262|7262|7262|7262|0
1640096030000|2021-12-21 14:13:50|7262.16|7262.16|7262.08|7262.08|7262.27|7262.27|7262.08|7262.08|0
1640096040000|2021-12-21 14:14:00|7262|7262|7261.66|7261.66|7262|7262|7261.66|7261.66|0
1640096050000|2021-12-21 14:14:10|7260.5|7260.5|7259.38|7259.38|7260.5|7260.5|7259.38|7259.38|0
1640096070000|2021-12-21 14:14:30|7259.67|7259.67|7259.67|7259.67|7259.67|7259.67|7259.67|7259.67|0
1640096080000|2021-12-21 14:14:40|7259.73|7259.73|7259.73|7259.73|7259.73|7259.73|7259.73|7259.73|0
1640096090000|2021-12-21 14:14:50|7259.44|7259.44|7259.01|7259.01|7259.44|7259.44|7259.01|7259.01|0
1640096100000|2021-12-21 14:15:00|7259.08|7259.08|7259.77|7259.77|7259.8|7259.8|7259.08|7259.08|0
1640096110000|2021-12-21 14:15:10|7259.84|7259.84|7259.78|7259.78|7259.87|7259.87|7259.78|7259.78|0
1640096120000|2021-12-21 14:15:20|7260|7260|7260.75|7260.75|7260.75|7260.75|7260|7260|0
1640096140000|2021-12-21 14:15:40|7260.86|7260.86|7261.17|7261.17|7261.17|7261.17|7260.83|7260.83|0
1640096150000|2021-12-21 14:15:50|7261.32|7261.32|7261.32|7261.32|7261.32|7261.32|7261.32|7261.32|0
1640096160000|2021-12-21 14:16:00|7261.54|7261.54|7262.01|7262.01|7262.01|7262.01|7261.54|7261.54|0
1640096170000|2021-12-21 14:16:10|7261.92|7261.92|7262.81|7262.81|7262.81|7262.81|7261.92|7261.92|0
1640096190000|2021-12-21 14:16:30|7262.89|7262.89|7262.89|7262.89|7262.89|7262.89|7262.89|7262.89|0
1640096200000|2021-12-21 14:16:40|7264.6|7264.6|7264.9|7264.9|7264.9|7264.9|7264.6|7264.6|0
1640096210000|2021-12-21 14:16:50|7266.61|7266.61|7268.15|7268.15|7268.15|7268.15|7266.61|7266.61|0
1640096220000|2021-12-21 14:17:00|7268.32|7268.32|7267.56|7267.56|7268.32|7268.32|7267.46|7267.46|0
1640096230000|2021-12-21 14:17:10|7267.85|7267.85|7267.9|7267.9|7267.95|7267.95|7267.85|7267.85|0
1640096250000|2021-12-21 14:17:30|7267.77|7267.77|7267.56|7267.56|7267.77|7267.77|7267.56|7267.56|0
1640096260000|2021-12-21 14:17:40|7267.34|7267.34|7267.27|7267.27|7267.34|7267.34|7267.27|7267.27|0
1640096270000|2021-12-21 14:17:50|7268.98|7268.98|7268.98|7268.98|7268.98|7268.98|7268.98|7268.98|0
1640096280000|2021-12-21 14:18:00|7268.12|7268.12|7267.4|7267.4|7268.16|7268.16|7267.4|7267.4|0
1640096290000|2021-12-21 14:18:10|7266.94|7266.94|7267.4|7267.4|7267.4|7267.4|7266.94|7266.94|0
1640096300000|2021-12-21 14:18:20|7267.1|7267.1|7267.15|7267.15|7267.15|7267.15|7267.1|7267.1|0
1640096310000|2021-12-21 14:18:30|7267.53|7267.53|7267.44|7267.44|7267.53|7267.53|7267.44|7267.44|0
1640096320000|2021-12-21 14:18:40|7267.15|7267.15|7267.15|7267.15|7267.15|7267.15|7267.15|7267.15|0
1640096330000|2021-12-21 14:18:50|7267.04|7267.04|7265.46|7265.46|7267.04|7267.04|7265.18|7265.18|0
1640096340000|2021-12-21 14:19:00|7265.35|7265.35|7265.35|7265.35|7265.35|7265.35|7265.35|7265.35|0
1640096360000|2021-12-21 14:19:20|7266.21|7266.21|7266.21|7266.21|7266.21|7266.21|7266.21|7266.21|0
1640096380000|2021-12-21 14:19:40|7265.83|7265.83|7265.44|7265.44|7265.83|7265.83|7265.44|7265.44|0
1640096390000|2021-12-21 14:19:50|7265|7265|7265.11|7265.11|7265.11|7265.11|7265|7265|0
1640096400000|2021-12-21 14:20:00|7264.98|7264.98|7264.93|7264.93|7264.98|7264.98|7264.82|7264.82|0
1640096410000|2021-12-21 14:20:10|7265.12|7265.12|7265.06|7265.06|7265.16|7265.16|7265.06|7265.06|0
1640096420000|2021-12-21 14:20:20|7265.28|7265.28|7265.14|7265.14|7265.36|7265.36|7265.14|7265.14|0
1640096430000|2021-12-21 14:20:30|7265.06|7265.06|7263.38|7263.38|7265.06|7265.06|7263.29|7263.29|0
1640096440000|2021-12-21 14:20:40|7263.15|7263.15|7263.15|7263.15|7263.15|7263.15|7263.15|7263.15|0
1640096450000|2021-12-21 14:20:50|7263.05|7263.05|7262.62|7262.62|7263.05|7263.05|7262.62|7262.62|0
1640096460000|2021-12-21 14:21:00|7262.43|7262.43|7262.79|7262.79|7262.9|7262.9|7262.43|7262.43|0
1640096480000|2021-12-21 14:21:20|7262.72|7262.72|7262.72|7262.72|7262.72|7262.72|7262.72|7262.72|0
1640096490000|2021-12-21 14:21:30|7262.71|7262.71|7262.43|7262.43|7262.78|7262.78|7262.43|7262.43|0
1640096500000|2021-12-21 14:21:40|7262.3|7262.3|7262.3|7262.3|7262.3|7262.3|7262.3|7262.3|0
1640096510000|2021-12-21 14:21:50|7262.49|7262.49|7262.97|7262.97|7262.97|7262.97|7262.49|7262.49|0
1640096520000|2021-12-21 14:22:00|7263.18|7263.18|7262.92|7262.92|7263.18|7263.18|7262.81|7262.81|0
1640096540000|2021-12-21 14:22:20|7263.22|7263.22|7264.44|7264.44|7264.44|7264.44|7263.22|7263.22|0
1640096550000|2021-12-21 14:22:30|7264.42|7264.42|7265.5|7265.5|7265.5|7265.5|7264.42|7264.42|0
1640096560000|2021-12-21 14:22:40|7265.16|7265.16|7265.38|7265.38|7265.38|7265.38|7265.16|7265.16|0
1640096580000|2021-12-21 14:23:00|7265.15|7265.15|7265|7265|7265.15|7265.15|7265|7265|0
1640096590000|2021-12-21 14:23:10|7264.69|7264.69|7264.25|7264.25|7264.69|7264.69|7264.12|7264.12|0
1640096600000|2021-12-21 14:23:20|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|0
1640096610000|2021-12-21 14:23:30|7264.88|7264.88|7265.18|7265.18|7265.18|7265.18|7264.88|7264.88|0
1640096620000|2021-12-21 14:23:40|7264.95|7264.95|7264.91|7264.91|7264.95|7264.95|7264.53|7264.53|0
1640096630000|2021-12-21 14:23:50|7264.72|7264.72|7263.95|7263.95|7264.72|7264.72|7263.95|7263.95|0
1640096640000|2021-12-21 14:24:00|7263.97|7263.97|7264.54|7264.54|7264.54|7264.54|7263.97|7263.97|0
1640096650000|2021-12-21 14:24:10|7264.77|7264.77|7262.77|7262.77|7265.34|7265.34|7262.62|7262.62|0
1640096660000|2021-12-21 14:24:20|7264.48|7264.48|7265.28|7265.28|7265.28|7265.28|7264.48|7264.48|0
1640096680000|2021-12-21 14:24:40|7265.74|7265.74|7265.74|7265.74|7265.74|7265.74|7265.74|7265.74|0
1640096690000|2021-12-21 14:24:50|7265.14|7265.14|7265.14|7265.14|7265.14|7265.14|7265.14|7265.14|0
1640096700000|2021-12-21 14:25:00|7265.56|7265.56|7265.5|7265.5|7265.56|7265.56|7265.4|7265.4|0
1640096710000|2021-12-21 14:25:10|7266.07|7266.07|7266.64|7266.64|7266.64|7266.64|7266.07|7266.07|0
1640096720000|2021-12-21 14:25:20|7266.72|7266.72|7266.87|7266.87|7266.87|7266.87|7266.72|7266.72|0
1640096730000|2021-12-21 14:25:30|7267.16|7267.16|7267.16|7267.16|7267.16|7267.16|7267.16|7267.16|0
1640096740000|2021-12-21 14:25:40|7266.93|7266.93|7266.72|7266.72|7266.93|7266.93|7266.72|7266.72|0
1640096750000|2021-12-21 14:25:50|7266.51|7266.51|7266.23|7266.23|7266.51|7266.51|7265.91|7265.91|0
1640096760000|2021-12-21 14:26:00|7266.16|7266.16|7264.14|7264.14|7266.16|7266.16|7264.14|7264.14|0
1640096780000|2021-12-21 14:26:20|7264.12|7264.12|7264.03|7264.03|7264.12|7264.12|7264.03|7264.03|0
1640096790000|2021-12-21 14:26:30|7264.49|7264.49|7264.75|7264.75|7264.99|7264.99|7264.49|7264.49|0
1640096810000|2021-12-21 14:26:50|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|0
1640096820000|2021-12-21 14:27:00|7264.62|7264.62|7264.62|7264.62|7264.62|7264.62|7264.62|7264.62|0
1640096830000|2021-12-21 14:27:10|7264.51|7264.51|7264.51|7264.51|7264.51|7264.51|7264.51|7264.51|0
1640096840000|2021-12-21 14:27:20|7264.61|7264.61|7264.97|7264.97|7264.97|7264.97|7264.61|7264.61|0
1640096850000|2021-12-21 14:27:30|7265.08|7265.08|7265.17|7265.17|7265.17|7265.17|7265.01|7265.01|0
1640096860000|2021-12-21 14:27:40|7265.49|7265.49|7265.49|7265.49|7265.49|7265.49|7265.49|7265.49|0
1640096870000|2021-12-21 14:27:50|7265.79|7265.79|7265.79|7265.79|7265.79|7265.79|7265.79|7265.79|0
1640096880000|2021-12-21 14:28:00|7265.63|7265.63|7266.77|7266.77|7266.77|7266.77|7265.63|7265.63|0
1640096890000|2021-12-21 14:28:10|7266.96|7266.96|7267.37|7267.37|7267.37|7267.37|7266.96|7266.96|0
1640096900000|2021-12-21 14:28:20|7266.64|7266.64|7266.68|7266.68|7266.87|7266.87|7266.42|7266.42|0
1640096910000|2021-12-21 14:28:30|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|0
1640096920000|2021-12-21 14:28:40|7266.51|7266.51|7266.35|7266.35|7266.51|7266.51|7266.35|7266.35|0
1640096930000|2021-12-21 14:28:50|7266.45|7266.45|7266.48|7266.48|7266.48|7266.48|7266.45|7266.45|0
1640096940000|2021-12-21 14:29:00|7266.37|7266.37|7266.13|7266.13|7266.37|7266.37|7266.13|7266.13|0
1640096950000|2021-12-21 14:29:10|7266.23|7266.23|7266.48|7266.48|7266.48|7266.48|7266.23|7266.23|0
1640096960000|2021-12-21 14:29:20|7266.57|7266.57|7266.35|7266.35|7266.67|7266.67|7266.35|7266.35|0
1640096970000|2021-12-21 14:29:30|7266.63|7266.63|7265.76|7265.76|7266.63|7266.63|7265.76|7265.76|0
1640096980000|2021-12-21 14:29:40|7265.58|7265.58|7265.29|7265.29|7265.67|7265.67|7265.29|7265.29|0
1640096990000|2021-12-21 14:29:50|7265.48|7265.48|7264.79|7264.79|7265.63|7265.63|7264.51|7264.51|0
1640097000000|2021-12-21 14:30:00|7264.92|7264.92|7265.65|7265.65|7265.78|7265.78|7264.24|7264.24|0
1640097010000|2021-12-21 14:30:10|7265.62|7265.62|7263.13|7263.13|7265.71|7265.71|7262.82|7262.82|0
1640097020000|2021-12-21 14:30:20|7263.32|7263.32|7264.8|7264.8|7264.8|7264.8|7263.32|7263.32|0
1640097030000|2021-12-21 14:30:30|7264.88|7264.88|7265.27|7265.27|7265.27|7265.27|7264.69|7264.69|0
1640097040000|2021-12-21 14:30:40|7265.45|7265.45|7265.34|7265.34|7265.56|7265.56|7264.63|7264.63|0
1640097050000|2021-12-21 14:30:50|7265.48|7265.48|7272.26|7272.26|7272.26|7272.26|7265.16|7265.16|0
1640097060000|2021-12-21 14:31:00|7272.45|7272.45|7274.11|7274.11|7274.11|7274.11|7272.45|7272.45|0
1640097070000|2021-12-21 14:31:10|7273.95|7273.95|7274.78|7274.78|7275.01|7275.01|7273.09|7273.09|0
1640097080000|2021-12-21 14:31:20|7274.65|7274.65|7273.19|7273.19|7275.06|7275.06|7273.19|7273.19|0
1640097090000|2021-12-21 14:31:30|7273.77|7273.77|7273.08|7273.08|7274.12|7274.12|7272.7|7272.7|0
1640097100000|2021-12-21 14:31:40|7273.18|7273.18|7271.71|7271.71|7273.18|7273.18|7271.02|7271.02|0
1640097110000|2021-12-21 14:31:50|7270.55|7270.55|7269.66|7269.66|7270.66|7270.66|7269.66|7269.66|0
1640097120000|2021-12-21 14:32:00|7269.47|7269.47|7268.69|7268.69|7269.47|7269.47|7267.66|7267.66|0
1640097130000|2021-12-21 14:32:10|7269.14|7269.14|7270.88|7270.88|7270.88|7270.88|7269.14|7269.14|0
1640097140000|2021-12-21 14:32:20|7270.96|7270.96|7269.29|7269.29|7271.2|7271.2|7268.94|7268.94|0
1640097150000|2021-12-21 14:32:30|7269.27|7269.27|7269.49|7269.49|7269.49|7269.49|7269.27|7269.27|0
1640097160000|2021-12-21 14:32:40|7269.27|7269.27|7271.79|7271.79|7272.17|7272.17|7269.27|7269.27|0
1640097170000|2021-12-21 14:32:50|7271.34|7271.34|7271.04|7271.04|7271.47|7271.47|7271.04|7271.04|0
1640097180000|2021-12-21 14:33:00|7271.23|7271.23|7271.8|7271.8|7271.8|7271.8|7270.93|7270.93|0
1640097190000|2021-12-21 14:33:10|7272.19|7272.19|7276.66|7276.66|7276.66|7276.66|7272.06|7272.06|0
1640097200000|2021-12-21 14:33:20|7276.53|7276.53|7275.91|7275.91|7276.53|7276.53|7275.81|7275.81|0
1640097210000|2021-12-21 14:33:30|7275.77|7275.77|7275.35|7275.35|7276.53|7276.53|7275.13|7275.13|0
1640097220000|2021-12-21 14:33:40|7275.39|7275.39|7275.59|7275.59|7275.59|7275.59|7275.39|7275.39|0
1640097230000|2021-12-21 14:33:50|7275.7|7275.7|7277.08|7277.08|7277.08|7277.08|7275.7|7275.7|0
1640097240000|2021-12-21 14:34:00|7276.89|7276.89|7276.7|7276.7|7276.89|7276.89|7276.7|7276.7|0
1640097250000|2021-12-21 14:34:10|7276.95|7276.95|7277.12|7277.12|7277.12|7277.12|7276.57|7276.57|0
1640097260000|2021-12-21 14:34:20|7277.05|7277.05|7280.77|7280.77|7280.77|7280.77|7277.05|7277.05|0
1640097270000|2021-12-21 14:34:30|7281.16|7281.16|7282.94|7282.94|7282.94|7282.94|7281.16|7281.16|0
1640097280000|2021-12-21 14:34:40|7283.25|7283.25|7286.63|7286.63|7286.63|7286.63|7283.25|7283.25|0
1640097290000|2021-12-21 14:34:50|7286.89|7286.89|7287.85|7287.85|7290.24|7290.24|7286.65|7286.65|0
1640097300000|2021-12-21 14:35:00|7287.66|7287.66|7287.58|7287.58|7287.96|7287.96|7286.1|7286.1|0
1640097310000|2021-12-21 14:35:10|7287.81|7287.81|7287.44|7287.44|7288.34|7288.34|7287.44|7287.44|0
1640097320000|2021-12-21 14:35:20|7287.36|7287.36|7287.68|7287.68|7287.69|7287.69|7287.36|7287.36|0
1640097330000|2021-12-21 14:35:30|7287.87|7287.87|7289.19|7289.19|7289.32|7289.32|7287.87|7287.87|0
1640097340000|2021-12-21 14:35:40|7289.12|7289.12|7289.69|7289.69|7290.21|7290.21|7289.12|7289.12|0
1640097350000|2021-12-21 14:35:50|7289.77|7289.77|7289.63|7289.63|7290.28|7290.28|7289.63|7289.63|0
1640097360000|2021-12-21 14:36:00|7289.86|7289.86|7291.52|7291.52|7291.52|7291.52|7289.86|7289.86|0
1640097370000|2021-12-21 14:36:10|7291.49|7291.49|7292.14|7292.14|7292.16|7292.16|7291.49|7291.49|0
1640097380000|2021-12-21 14:36:20|7292.06|7292.06|7291.76|7291.76|7292.62|7292.62|7290.23|7290.23|0
1640097390000|2021-12-21 14:36:30|7292.05|7292.05|7293.66|7293.66|7293.76|7293.76|7292.05|7292.05|0
1640097400000|2021-12-21 14:36:40|7293.06|7293.06|7297.27|7297.27|7297.63|7297.63|7293.06|7293.06|0
1640097410000|2021-12-21 14:36:50|7297.54|7297.54|7299.26|7299.26|7299.26|7299.26|7297.4|7297.4|0
1640097420000|2021-12-21 14:37:00|7299.46|7299.46|7299.31|7299.31|7299.46|7299.46|7299.01|7299.01|0
1640097430000|2021-12-21 14:37:10|7299.69|7299.69|7305.83|7305.83|7305.83|7305.83|7299.69|7299.69|0
1640097440000|2021-12-21 14:37:20|7305.7|7305.7|7304.38|7304.38|7305.83|7305.83|7304.12|7304.12|0
1640097450000|2021-12-21 14:37:30|7304.8|7304.8|7307.74|7307.74|7307.74|7307.74|7304.69|7304.69|0
1640097460000|2021-12-21 14:37:40|7307.95|7307.95|7308.13|7308.13|7308.47|7308.47|7307.87|7307.87|0
1640097470000|2021-12-21 14:37:50|7307.88|7307.88|7308.2|7308.2|7308.2|7308.2|7307.88|7307.88|0
1640097480000|2021-12-21 14:38:00|7308.51|7308.51|7308.97|7308.97|7308.97|7308.97|7308.4|7308.4|0
1640097490000|2021-12-21 14:38:10|7308.75|7308.75|7309.09|7309.09|7309.21|7309.21|7308.66|7308.66|0
1640097500000|2021-12-21 14:38:20|7309.17|7309.17|7308.4|7308.4|7309.17|7309.17|7308.4|7308.4|0
1640097510000|2021-12-21 14:38:30|7308.59|7308.59|7307.78|7307.78|7308.59|7308.59|7307.57|7307.57|0
1640097520000|2021-12-21 14:38:40|7307.56|7307.56|7306.71|7306.71|7307.85|7307.85|7306.71|7306.71|0
1640097530000|2021-12-21 14:38:50|7306.63|7306.63|7306.05|7306.05|7306.63|7306.63|7305.69|7305.69|0
1640097540000|2021-12-21 14:39:00|7306.33|7306.33|7306.66|7306.66|7306.75|7306.75|7306.33|7306.33|0
1640097550000|2021-12-21 14:39:10|7306.52|7306.52|7306.85|7306.85|7306.85|7306.85|7306.52|7306.52|0
1640097560000|2021-12-21 14:39:20|7307.23|7307.23|7307.96|7307.96|7307.96|7307.96|7307.23|7307.23|0
1640097570000|2021-12-21 14:39:30|7307.91|7307.91|7308|7308|7308.22|7308.22|7307.91|7307.91|0
1640097580000|2021-12-21 14:39:40|7307.79|7307.79|7309.19|7309.19|7309.49|7309.49|7306.27|7306.27|0
1640097590000|2021-12-21 14:39:50|7309.35|7309.35|7308.67|7308.67|7309.65|7309.65|7308.67|7308.67|0
1640097600000|2021-12-21 14:40:00|7309.17|7309.17|7307.66|7307.66|7309.26|7309.26|7307.66|7307.66|0
1640097610000|2021-12-21 14:40:10|7307.48|7307.48|7308.23|7308.23|7308.36|7308.36|7307.48|7307.48|0
1640097620000|2021-12-21 14:40:20|7308.04|7308.04|7305.91|7305.91|7308.48|7308.48|7305.91|7305.91|0
1640097630000|2021-12-21 14:40:30|7306.47|7306.47|7305.75|7305.75|7306.47|7306.47|7305.75|7305.75|0
1640097640000|2021-12-21 14:40:40|7305.59|7305.59|7306.96|7306.96|7306.96|7306.96|7305.59|7305.59|0
1640097650000|2021-12-21 14:40:50|7306.89|7306.89|7306.7|7306.7|7306.89|7306.89|7306.7|7306.7|0
1640097660000|2021-12-21 14:41:00|7306.6|7306.6|7306.46|7306.46|7306.8|7306.8|7306.18|7306.18|0
1640097670000|2021-12-21 14:41:10|7306.37|7306.37|7306|7306|7306.4|7306.4|7306|7306|0
1640097680000|2021-12-21 14:41:20|7305.89|7305.89|7304.05|7304.05|7306.08|7306.08|7304.05|7304.05|0
1640097690000|2021-12-21 14:41:30|7303.98|7303.98|7303.4|7303.4|7303.98|7303.98|7303.31|7303.31|0
1640097700000|2021-12-21 14:41:40|7303.27|7303.27|7303.63|7303.63|7304.07|7304.07|7303.27|7303.27|0
1640097710000|2021-12-21 14:41:50|7303.69|7303.69|7303.44|7303.44|7303.76|7303.76|7303.25|7303.25|0
1640097720000|2021-12-21 14:42:00|7303.31|7303.31|7304.68|7304.68|7305.17|7305.17|7303.18|7303.18|0
1640097730000|2021-12-21 14:42:10|7305|7305|7305.38|7305.38|7306.28|7306.28|7305|7305|0
1640097740000|2021-12-21 14:42:20|7305.06|7305.06|7302.99|7302.99|7305.06|7305.06|7302.99|7302.99|0
1640097750000|2021-12-21 14:42:30|7302.33|7302.33|7300.69|7300.69|7302.33|7302.33|7300.07|7300.07|0
1640097760000|2021-12-21 14:42:40|7300.32|7300.32|7300.83|7300.83|7300.83|7300.83|7300.32|7300.32|0
1640097770000|2021-12-21 14:42:50|7300.8|7300.8|7301|7301|7301.09|7301.09|7300.45|7300.45|0
1640097780000|2021-12-21 14:43:00|7301.35|7301.35|7301.22|7301.22|7301.54|7301.54|7301.22|7301.22|0
1640097790000|2021-12-21 14:43:10|7300.92|7300.92|7299.15|7299.15|7300.92|7300.92|7298.77|7298.77|0
1640097800000|2021-12-21 14:43:20|7299.6|7299.6|7299.49|7299.49|7300.14|7300.14|7299.49|7299.49|0
1640097810000|2021-12-21 14:43:30|7299.42|7299.42|7298.36|7298.36|7299.42|7299.42|7298.36|7298.36|0
1640097820000|2021-12-21 14:43:40|7299.22|7299.22|7296.73|7296.73|7299.22|7299.22|7296.73|7296.73|0
1640097830000|2021-12-21 14:43:50|7296.41|7296.41|7296.66|7296.66|7297.05|7297.05|7296.41|7296.41|0
1640097840000|2021-12-21 14:44:00|7296.5|7296.5|7297.35|7297.35|7297.77|7297.77|7296.5|7296.5|0
1640097850000|2021-12-21 14:44:10|7297.19|7297.19|7297.37|7297.37|7297.47|7297.47|7297.19|7297.19|0
1640097860000|2021-12-21 14:44:20|7297.09|7297.09|7297.89|7297.89|7297.89|7297.89|7297.09|7297.09|0
1640097870000|2021-12-21 14:44:30|7297.76|7297.76|7297.57|7297.57|7297.87|7297.87|7297.57|7297.57|0
1640097880000|2021-12-21 14:44:40|7297.66|7297.66|7299.18|7299.18|7299.18|7299.18|7297.66|7297.66|0
1640097890000|2021-12-21 14:44:50|7299.49|7299.49|7300.11|7300.11|7300.11|7300.11|7299.1|7299.1|0
1640097900000|2021-12-21 14:45:00|7299.96|7299.96|7299.44|7299.44|7299.96|7299.96|7299.04|7299.04|0
1640097910000|2021-12-21 14:45:10|7299.26|7299.26|7298.38|7298.38|7299.26|7299.26|7298.38|7298.38|0
1640097920000|2021-12-21 14:45:20|7297.78|7297.78|7298.32|7298.32|7298.32|7298.32|7297.67|7297.67|0
1640097930000|2021-12-21 14:45:30|7298.09|7298.09|7298.67|7298.67|7298.7|7298.7|7298.08|7298.08|0
1640097940000|2021-12-21 14:45:40|7298.56|7298.56|7301.99|7301.99|7301.99|7301.99|7298.56|7298.56|0
1640097950000|2021-12-21 14:45:50|7302.24|7302.24|7302.45|7302.45|7302.68|7302.68|7302.24|7302.24|0
1640097960000|2021-12-21 14:46:00|7302.29|7302.29|7300.48|7300.48|7302.29|7302.29|7300.48|7300.48|0
1640097970000|2021-12-21 14:46:10|7300.67|7300.67|7299.81|7299.81|7300.67|7300.67|7299.81|7299.81|0
1640097980000|2021-12-21 14:46:20|7299.55|7299.55|7298.78|7298.78|7299.55|7299.55|7297.24|7297.24|0
1640097990000|2021-12-21 14:46:30|7298.71|7298.71|7299.02|7299.02|7299.02|7299.02|7298.71|7298.71|0
1640098000000|2021-12-21 14:46:40|7299.15|7299.15|7297.73|7297.73|7299.15|7299.15|7297.6|7297.6|0
1640098010000|2021-12-21 14:46:50|7297.66|7297.66|7298.35|7298.35|7299.03|7299.03|7297.66|7297.66|0
1640098020000|2021-12-21 14:47:00|7298.44|7298.44|7299.54|7299.54|7299.54|7299.54|7298.44|7298.44|0
1640098030000|2021-12-21 14:47:10|7299.69|7299.69|7300.25|7300.25|7300.25|7300.25|7299.66|7299.66|0
1640098040000|2021-12-21 14:47:20|7300.73|7300.73|7302.03|7302.03|7302.03|7302.03|7300.73|7300.73|0
1640098050000|2021-12-21 14:47:30|7301.58|7301.58|7302.41|7302.41|7302.41|7302.41|7301.58|7301.58|0
1640098060000|2021-12-21 14:47:40|7302.31|7302.31|7301.82|7301.82|7302.31|7302.31|7301.82|7301.82|0
1640098070000|2021-12-21 14:47:50|7301.51|7301.51|7301.51|7301.51|7301.51|7301.51|7301.51|7301.51|0
1640098080000|2021-12-21 14:48:00|7301.82|7301.82|7302.83|7302.83|7303.69|7303.69|7301.75|7301.75|0
1640098090000|2021-12-21 14:48:10|7302.29|7302.29|7302.37|7302.37|7302.37|7302.37|7302.29|7302.29|0
1640098100000|2021-12-21 14:48:20|7302.56|7302.56|7302.75|7302.75|7303.02|7303.02|7302.56|7302.56|0
1640098110000|2021-12-21 14:48:30|7303.15|7303.15|7304.01|7304.01|7304.01|7304.01|7303.06|7303.06|0
1640098120000|2021-12-21 14:48:40|7304.23|7304.23|7307.25|7307.25|7307.55|7307.55|7304.23|7304.23|0
1640098130000|2021-12-21 14:48:50|7307.38|7307.38|7309.62|7309.62|7309.77|7309.77|7307.25|7307.25|0
1640098140000|2021-12-21 14:49:00|7310.39|7310.39|7310.3|7310.3|7310.39|7310.39|7310|7310|0
1640098150000|2021-12-21 14:49:10|7310.49|7310.49|7310.67|7310.67|7310.92|7310.92|7310.49|7310.49|0
1640098160000|2021-12-21 14:49:20|7310.59|7310.59|7310.85|7310.85|7310.85|7310.85|7310.19|7310.19|0
1640098170000|2021-12-21 14:49:30|7311.22|7311.22|7314.05|7314.05|7314.05|7314.05|7311.22|7311.22|0
1640098180000|2021-12-21 14:49:40|7313.47|7313.47|7313.17|7313.17|7313.47|7313.47|7313.17|7313.17|0
1640098190000|2021-12-21 14:49:50|7313.04|7313.04|7311.35|7311.35|7313.04|7313.04|7311.35|7311.35|0
1640098200000|2021-12-21 14:50:00|7311.41|7311.41|7312.22|7312.22|7312.22|7312.22|7311.41|7311.41|0
1640098210000|2021-12-21 14:50:10|7312.09|7312.09|7314.85|7314.85|7314.85|7314.85|7312.09|7312.09|0
1640098220000|2021-12-21 14:50:20|7314.88|7314.88|7314.65|7314.65|7315.13|7315.13|7314.65|7314.65|0
1640098230000|2021-12-21 14:50:30|7314.51|7314.51|7313.38|7313.38|7314.7|7314.7|7313.38|7313.38|0
1640098240000|2021-12-21 14:50:40|7313.04|7313.04|7312.6|7312.6|7313.04|7313.04|7312.6|7312.6|0
1640098250000|2021-12-21 14:50:50|7313.04|7313.04|7313.23|7313.23|7313.23|7313.23|7312.85|7312.85|0
1640098260000|2021-12-21 14:51:00|7313.44|7313.44|7313.72|7313.72|7313.72|7313.72|7313.39|7313.39|0
1640098270000|2021-12-21 14:51:10|7313.91|7313.91|7316.63|7316.63|7316.63|7316.63|7313.91|7313.91|0
1640098280000|2021-12-21 14:51:20|7316.79|7316.79|7317.29|7317.29|7317.32|7317.32|7316.25|7316.25|0
1640098290000|2021-12-21 14:51:30|7317.86|7317.86|7317.14|7317.14|7317.86|7317.86|7317.14|7317.14|0
1640098300000|2021-12-21 14:51:40|7316.95|7316.95|7315.61|7315.61|7316.95|7316.95|7315.61|7315.61|0
1640098310000|2021-12-21 14:51:50|7315.52|7315.52|7315.02|7315.02|7315.52|7315.52|7315.02|7315.02|0
1640098320000|2021-12-21 14:52:00|7314.96|7314.96|7315.44|7315.44|7315.44|7315.44|7314.59|7314.59|0
1640098330000|2021-12-21 14:52:10|7315.57|7315.57|7319.18|7319.18|7319.18|7319.18|7315.57|7315.57|0
1640098340000|2021-12-21 14:52:20|7319.07|7319.07|7318.63|7318.63|7319.07|7319.07|7318.63|7318.63|0
1640098350000|2021-12-21 14:52:30|7318.95|7318.95|7318.01|7318.01|7318.95|7318.95|7318.01|7318.01|0
1640098370000|2021-12-21 14:52:50|7318.14|7318.14|7318.49|7318.49|7319.15|7319.15|7318.14|7318.14|0
1640098380000|2021-12-21 14:53:00|7317.89|7317.89|7318.19|7318.19|7318.19|7318.19|7317.89|7317.89|0
1640098390000|2021-12-21 14:53:10|7318.13|7318.13|7317.43|7317.43|7318.13|7318.13|7317.43|7317.43|0
1640098400000|2021-12-21 14:53:20|7318|7318|7318.7|7318.7|7318.7|7318.7|7318|7318|0
1640098410000|2021-12-21 14:53:30|7318.88|7318.88|7320.1|7320.1|7320.1|7320.1|7318.88|7318.88|0
1640098420000|2021-12-21 14:53:40|7320.01|7320.01|7320.76|7320.76|7320.76|7320.76|7319.9|7319.9|0
1640098430000|2021-12-21 14:53:50|7320.63|7320.63|7320.04|7320.04|7320.63|7320.63|7319.72|7319.72|0
1640098440000|2021-12-21 14:54:00|7320|7320|7323.16|7323.16|7323.97|7323.97|7319.98|7319.98|0
1640098450000|2021-12-21 14:54:10|7323.35|7323.35|7323.33|7323.33|7323.75|7323.75|7323.33|7323.33|0
1640098460000|2021-12-21 14:54:20|7323.72|7323.72|7323.72|7323.72|7323.76|7323.76|7323.72|7323.72|0
1640098470000|2021-12-21 14:54:30|7323.68|7323.68|7323.51|7323.51|7323.68|7323.68|7322.91|7322.91|0
1640098480000|2021-12-21 14:54:40|7323.36|7323.36|7323.36|7323.36|7323.36|7323.36|7323.36|7323.36|0
1640098490000|2021-12-21 14:54:50|7323.33|7323.33|7322.62|7322.62|7323.48|7323.48|7322.62|7322.62|0
1640098500000|2021-12-21 14:55:00|7321.76|7321.76|7318.76|7318.76|7321.76|7321.76|7318.46|7318.46|0
1640098510000|2021-12-21 14:55:10|7318.71|7318.71|7317.16|7317.16|7318.71|7318.71|7317.16|7317.16|0
1640098520000|2021-12-21 14:55:20|7316.99|7316.99|7314.99|7314.99|7316.99|7316.99|7314.99|7314.99|0
1640098530000|2021-12-21 14:55:30|7314.8|7314.8|7311.64|7311.64|7314.87|7314.87|7311.64|7311.64|0
1640098540000|2021-12-21 14:55:40|7311.86|7311.86|7311.85|7311.85|7312.3|7312.3|7311.01|7311.01|0
1640098550000|2021-12-21 14:55:50|7311.74|7311.74|7312.13|7312.13|7312.13|7312.13|7311.74|7311.74|0
1640098560000|2021-12-21 14:56:00|7312|7312|7311.34|7311.34|7312|7312|7311.34|7311.34|0
1640098570000|2021-12-21 14:56:10|7311.47|7311.47|7312.76|7312.76|7312.82|7312.82|7311.47|7311.47|0
1640098580000|2021-12-21 14:56:20|7312.47|7312.47|7313.17|7313.17|7313.17|7313.17|7312.47|7312.47|0
1640098590000|2021-12-21 14:56:30|7313.03|7313.03|7313.39|7313.39|7313.41|7313.41|7313.03|7313.03|0
1640098600000|2021-12-21 14:56:40|7313.58|7313.58|7314.07|7314.07|7314.07|7314.07|7313.35|7313.35|0
1640098610000|2021-12-21 14:56:50|7313.7|7313.7|7312.75|7312.75|7313.7|7313.7|7312.34|7312.34|0
1640098620000|2021-12-21 14:57:00|7313.01|7313.01|7310.96|7310.96|7313.01|7313.01|7310.74|7310.74|0
1640098630000|2021-12-21 14:57:10|7311.36|7311.36|7311.74|7311.74|7311.74|7311.74|7311.36|7311.36|0
1640098640000|2021-12-21 14:57:20|7311.68|7311.68|7312.62|7312.62|7312.62|7312.62|7311.68|7311.68|0
1640098650000|2021-12-21 14:57:30|7312.34|7312.34|7312.55|7312.55|7312.55|7312.55|7311.9|7311.9|0
1640098660000|2021-12-21 14:57:40|7312.43|7312.43|7313.07|7313.07|7313.13|7313.13|7312.29|7312.29|0
1640098670000|2021-12-21 14:57:50|7312.87|7312.87|7312.18|7312.18|7312.87|7312.87|7312.18|7312.18|0
1640098680000|2021-12-21 14:58:00|7311.8|7311.8|7310.69|7310.69|7311.8|7311.8|7310.55|7310.55|0
1640098690000|2021-12-21 14:58:10|7310.99|7310.99|7312.51|7312.51|7312.72|7312.72|7310.99|7310.99|0
1640098700000|2021-12-21 14:58:20|7312.19|7312.19|7311.78|7311.78|7312.19|7312.19|7311.62|7311.62|0
1640098710000|2021-12-21 14:58:30|7311.89|7311.89|7311.38|7311.38|7311.89|7311.89|7311.38|7311.38|0
1640098720000|2021-12-21 14:58:40|7311.11|7311.11|7311.94|7311.94|7311.94|7311.94|7310.72|7310.72|0
1640098730000|2021-12-21 14:58:50|7311.63|7311.63|7312.69|7312.69|7312.69|7312.69|7311.63|7311.63|0
1640098740000|2021-12-21 14:59:00|7313.09|7313.09|7312.82|7312.82|7313.31|7313.31|7312.35|7312.35|0
1640098750000|2021-12-21 14:59:10|7313.01|7313.01|7313.58|7313.58|7313.58|7313.58|7312.44|7312.44|0
1640098760000|2021-12-21 14:59:20|7313.42|7313.42|7313.19|7313.19|7313.45|7313.45|7313.19|7313.19|0
1640098770000|2021-12-21 14:59:30|7312.73|7312.73|7312.81|7312.81|7312.81|7312.81|7312.73|7312.73|0
1640098780000|2021-12-21 14:59:40|7312.69|7312.69|7312.91|7312.91|7312.91|7312.91|7312.69|7312.69|0
1640098790000|2021-12-21 14:59:50|7313.29|7313.29|7313.92|7313.92|7315.29|7315.29|7313.29|7313.29|0
1640098800000|2021-12-21 15:00:00|7314.06|7314.06|7315.83|7315.83|7316.2|7316.2|7314.06|7314.06|0
1640098810000|2021-12-21 15:00:10|7315.6|7315.6|7316.31|7316.31|7316.67|7316.67|7315.6|7315.6|0
1640098820000|2021-12-21 15:00:20|7316.19|7316.19|7317.92|7317.92|7317.92|7317.92|7316.19|7316.19|0
1640098830000|2021-12-21 15:00:30|7318.22|7318.22|7318.76|7318.76|7319.24|7319.24|7318.03|7318.03|0
1640098840000|2021-12-21 15:00:40|7318.79|7318.79|7318.95|7318.95|7319.08|7319.08|7318.34|7318.34|0
1640098850000|2021-12-21 15:00:50|7318.81|7318.81|7319.58|7319.58|7319.58|7319.58|7318.81|7318.81|0
1640098860000|2021-12-21 15:01:00|7320.52|7320.52|7320.92|7320.92|7320.92|7320.92|7320.52|7320.52|0
1640098870000|2021-12-21 15:01:10|7320.86|7320.86|7322.72|7322.72|7323.06|7323.06|7320.86|7320.86|0
1640098880000|2021-12-21 15:01:20|7322.85|7322.85|7323.91|7323.91|7324.07|7324.07|7322.85|7322.85|0
1640098890000|2021-12-21 15:01:30|7323.94|7323.94|7324.04|7324.04|7324.04|7324.04|7323.94|7323.94|0
1640098900000|2021-12-21 15:01:40|7323.44|7323.44|7324.28|7324.28|7324.66|7324.66|7323.34|7323.34|0
1640098910000|2021-12-21 15:01:50|7324.61|7324.61|7324.33|7324.33|7324.61|7324.61|7324.07|7324.07|0
1640098920000|2021-12-21 15:02:00|7324.52|7324.52|7324.79|7324.79|7324.79|7324.79|7324.3|7324.3|0
1640098930000|2021-12-21 15:02:10|7324.49|7324.49|7327.25|7327.25|7327.25|7327.25|7324.49|7324.49|0
1640098940000|2021-12-21 15:02:20|7327.13|7327.13|7328.18|7328.18|7328.18|7328.18|7327.07|7327.07|0
1640098950000|2021-12-21 15:02:30|7328.37|7328.37|7330.07|7330.07|7330.07|7330.07|7328.37|7328.37|0
1640098960000|2021-12-21 15:02:40|7330.17|7330.17|7330.51|7330.51|7330.85|7330.85|7330.17|7330.17|0
1640098970000|2021-12-21 15:02:50|7330.53|7330.53|7330.85|7330.85|7330.92|7330.92|7330.14|7330.14|0
1640098980000|2021-12-21 15:03:00|7330.82|7330.82|7330.62|7330.62|7330.82|7330.82|7330.62|7330.62|0
1640098990000|2021-12-21 15:03:10|7331.09|7331.09|7330.98|7330.98|7331.36|7331.36|7330.98|7330.98|0
1640099000000|2021-12-21 15:03:20|7331.27|7331.27|7330.55|7330.55|7331.27|7331.27|7330.41|7330.41|0
1640099010000|2021-12-21 15:03:30|7330.68|7330.68|7333.35|7333.35|7333.35|7333.35|7330.68|7330.68|0
1640099020000|2021-12-21 15:03:40|7333.14|7333.14|7332.94|7332.94|7333.14|7333.14|7332.94|7332.94|0
1640099030000|2021-12-21 15:03:50|7332.34|7332.34|7329.1|7329.1|7332.34|7332.34|7329.04|7329.04|0
1640099040000|2021-12-21 15:04:00|7329.35|7329.35|7332.56|7332.56|7332.56|7332.56|7329.35|7329.35|0
1640099050000|2021-12-21 15:04:10|7332.78|7332.78|7332.8|7332.8|7332.86|7332.86|7332.55|7332.55|0
1640099060000|2021-12-21 15:04:20|7333.01|7333.01|7333.44|7333.44|7333.44|7333.44|7332.15|7332.15|0
1640099070000|2021-12-21 15:04:30|7333.58|7333.58|7336.13|7336.13|7336.2|7336.2|7333.58|7333.58|0
1640099080000|2021-12-21 15:04:40|7335.94|7335.94|7336.01|7336.01|7336.01|7336.01|7334.81|7334.81|0
1640099090000|2021-12-21 15:04:50|7336.46|7336.46|7336.52|7336.52|7336.52|7336.52|7336.46|7336.46|0
1640099100000|2021-12-21 15:05:00|7336.6|7336.6|7340.62|7340.62|7340.62|7340.62|7336.25|7336.25|0
1640099110000|2021-12-21 15:05:10|7341.24|7341.24|7341.71|7341.71|7342.57|7342.57|7339.89|7339.89|0
1640099120000|2021-12-21 15:05:20|7341.42|7341.42|7340.89|7340.89|7341.42|7341.42|7340.6|7340.6|0
1640099130000|2021-12-21 15:05:30|7340.62|7340.62|7340.87|7340.87|7340.87|7340.87|7340.49|7340.49|0
1640099140000|2021-12-21 15:05:40|7340.83|7340.83|7340.83|7340.83|7340.83|7340.83|7340.83|7340.83|0
1640099150000|2021-12-21 15:05:50|7340.77|7340.77|7340.71|7340.71|7340.77|7340.77|7340.71|7340.71|0
1640099160000|2021-12-21 15:06:00|7340.6|7340.6|7340.7|7340.7|7340.7|7340.7|7340.6|7340.6|0
1640099170000|2021-12-21 15:06:10|7340.79|7340.79|7340.95|7340.95|7340.95|7340.95|7340.79|7340.79|0
1640099180000|2021-12-21 15:06:20|7341.24|7341.24|7342.63|7342.63|7343.75|7343.75|7340.95|7340.95|0
1640099190000|2021-12-21 15:06:30|7343.15|7343.15|7343.37|7343.37|7343.37|7343.37|7343.15|7343.15|0
1640099200000|2021-12-21 15:06:40|7343.11|7343.11|7345.45|7345.45|7345.59|7345.59|7343.11|7343.11|0
1640099210000|2021-12-21 15:06:50|7345.13|7345.13|7346.68|7346.68|7346.96|7346.96|7344.87|7344.87|0
1640099220000|2021-12-21 15:07:00|7346.98|7346.98|7349.53|7349.53|7349.53|7349.53|7346.98|7346.98|0
1640099230000|2021-12-21 15:07:10|7350.09|7350.09|7350.63|7350.63|7350.95|7350.95|7350.09|7350.09|0
1640099240000|2021-12-21 15:07:20|7350.76|7350.76|7350.98|7350.98|7350.98|7350.98|7350.6|7350.6|0
1640099250000|2021-12-21 15:07:30|7350.75|7350.75|7350.18|7350.18|7350.82|7350.82|7350.11|7350.11|0
1640099260000|2021-12-21 15:07:40|7350.33|7350.33|7350|7350|7350.33|7350.33|7350|7350|0
1640099270000|2021-12-21 15:07:50|7350.21|7350.21|7349.89|7349.89|7350.21|7350.21|7349.8|7349.8|0
1640099280000|2021-12-21 15:08:00|7349.98|7349.98|7348.57|7348.57|7349.98|7349.98|7348.57|7348.57|0
1640099290000|2021-12-21 15:08:10|7348.47|7348.47|7349.1|7349.1|7349.48|7349.48|7348.24|7348.24|0
1640099300000|2021-12-21 15:08:20|7348.88|7348.88|7348.2|7348.2|7349.16|7349.16|7348.2|7348.2|0
1640099310000|2021-12-21 15:08:30|7348.01|7348.01|7344.26|7344.26|7348.01|7348.01|7344.1|7344.1|0
1640099320000|2021-12-21 15:08:40|7343.88|7343.88|7345.12|7345.12|7345.12|7345.12|7343.88|7343.88|0
1640099330000|2021-12-21 15:08:50|7344.29|7344.29|7344.83|7344.83|7344.83|7344.83|7344.29|7344.29|0
1640099340000|2021-12-21 15:09:00|7345.1|7345.1|7345.23|7345.23|7345.23|7345.23|7345.1|7345.1|0
1640099350000|2021-12-21 15:09:10|7345.14|7345.14|7344.72|7344.72|7345.14|7345.14|7344.72|7344.72|0
1640099360000|2021-12-21 15:09:20|7344.63|7344.63|7344.81|7344.81|7344.81|7344.81|7344.63|7344.63|0
1640099370000|2021-12-21 15:09:30|7345.11|7345.11|7346.27|7346.27|7346.27|7346.27|7345.11|7345.11|0
1640099380000|2021-12-21 15:09:40|7346.08|7346.08|7347.86|7347.86|7347.86|7347.86|7346.08|7346.08|0
1640099390000|2021-12-21 15:09:50|7347.66|7347.66|7348.16|7348.16|7348.27|7348.27|7347.66|7347.66|0
1640099400000|2021-12-21 15:10:00|7348.37|7348.37|7347.21|7347.21|7349.25|7349.25|7347.21|7347.21|0
1640099410000|2021-12-21 15:10:10|7347.1|7347.1|7347.65|7347.65|7347.65|7347.65|7347.1|7347.1|0
1640099420000|2021-12-21 15:10:20|7347.37|7347.37|7345.46|7345.46|7347.53|7347.53|7345.46|7345.46|0
1640099430000|2021-12-21 15:10:30|7345.39|7345.39|7345.55|7345.55|7345.59|7345.59|7345.39|7345.39|0
1640099440000|2021-12-21 15:10:40|7345.89|7345.89|7346.9|7346.9|7346.9|7346.9|7345.66|7345.66|0
1640099450000|2021-12-21 15:10:50|7347.28|7347.28|7348.52|7348.52|7348.52|7348.52|7346.81|7346.81|0
1640099460000|2021-12-21 15:11:00|7348.92|7348.92|7349.78|7349.78|7349.78|7349.78|7348.79|7348.79|0
1640099470000|2021-12-21 15:11:10|7349.97|7349.97|7349.88|7349.88|7350.03|7350.03|7349.88|7349.88|0
1640099480000|2021-12-21 15:11:20|7349.97|7349.97|7350.22|7350.22|7350.41|7350.41|7349.97|7349.97|0
1640099490000|2021-12-21 15:11:30|7349.65|7349.65|7349.65|7349.65|7349.65|7349.65|7349.08|7349.08|0
1640099500000|2021-12-21 15:11:40|7349.54|7349.54|7349.95|7349.95|7349.95|7349.95|7349.38|7349.38|0
1640099510000|2021-12-21 15:11:50|7350.11|7350.11|7349.44|7349.44|7350.3|7350.3|7349.44|7349.44|0
1640099520000|2021-12-21 15:12:00|7349.89|7349.89|7351.49|7351.49|7351.63|7351.63|7349.89|7349.89|0
1640099530000|2021-12-21 15:12:10|7351.4|7351.4|7350.98|7350.98|7351.55|7351.55|7350.98|7350.98|0
1640099540000|2021-12-21 15:12:20|7351.14|7351.14|7350.3|7350.3|7351.14|7351.14|7350.3|7350.3|0
1640099550000|2021-12-21 15:12:30|7350|7350|7350.76|7350.76|7350.76|7350.76|7350|7350|0
1640099560000|2021-12-21 15:12:40|7350.57|7350.57|7350.5|7350.5|7351.36|7351.36|7350.5|7350.5|0
1640099570000|2021-12-21 15:12:50|7349.95|7349.95|7350.1|7350.1|7350.1|7350.1|7349.95|7349.95|0
1640099580000|2021-12-21 15:13:00|7350.07|7350.07|7350.17|7350.17|7351.02|7351.02|7349.6|7349.6|0
1640099590000|2021-12-21 15:13:10|7351.88|7351.88|7351.03|7351.03|7352.06|7352.06|7350.8|7350.8|0
1640099600000|2021-12-21 15:13:20|7350.97|7350.97|7350.66|7350.66|7351|7351|7350.66|7350.66|0
1640099610000|2021-12-21 15:13:30|7350.63|7350.63|7349.54|7349.54|7350.63|7350.63|7348.66|7348.66|0
1640099620000|2021-12-21 15:13:40|7349.6|7349.6|7348.9|7348.9|7350.13|7350.13|7348.9|7348.9|0
1640099630000|2021-12-21 15:13:50|7348.77|7348.77|7348.91|7348.91|7348.91|7348.91|7348.51|7348.51|0
1640099640000|2021-12-21 15:14:00|7349.02|7349.02|7349.69|7349.69|7349.69|7349.69|7349.02|7349.02|0
1640099650000|2021-12-21 15:14:10|7350|7350|7350.92|7350.92|7351.38|7351.38|7349.74|7349.74|0
1640099660000|2021-12-21 15:14:20|7351.2|7351.2|7351.37|7351.37|7351.37|7351.37|7351.11|7351.11|0
1640099670000|2021-12-21 15:14:30|7351.45|7351.45|7351.44|7351.44|7351.83|7351.83|7351.29|7351.29|0
1640099680000|2021-12-21 15:14:40|7351.49|7351.49|7351.39|7351.39|7351.49|7351.49|7351.1|7351.1|0
1640099690000|2021-12-21 15:14:50|7351.58|7351.58|7351.68|7351.68|7351.81|7351.81|7351.58|7351.58|0
1640099700000|2021-12-21 15:15:00|7351.87|7351.87|7352.85|7352.85|7352.85|7352.85|7351.87|7351.87|0
1640099710000|2021-12-21 15:15:10|7353.11|7353.11|7360.38|7360.38|7360.51|7360.51|7353.11|7353.11|0
1640099720000|2021-12-21 15:15:20|7360.32|7360.32|7360.5|7360.5|7360.74|7360.74|7360.13|7360.13|0
1640099730000|2021-12-21 15:15:30|7360.74|7360.74|7361.78|7361.78|7361.78|7361.78|7360.65|7360.65|0
1640099740000|2021-12-21 15:15:40|7361.49|7361.49|7361.52|7361.52|7361.81|7361.81|7361.46|7361.46|0
1640099750000|2021-12-21 15:15:50|7361.78|7361.78|7356.23|7356.23|7361.78|7361.78|7356.23|7356.23|0
1640099760000|2021-12-21 15:16:00|7356.07|7356.07|7356.07|7356.07|7356.07|7356.07|7356.07|7356.07|0
1640099770000|2021-12-21 15:16:10|7356.22|7356.22|7356.98|7356.98|7356.98|7356.98|7356.22|7356.22|0
1640099780000|2021-12-21 15:16:20|7357.09|7357.09|7358.38|7358.38|7358.38|7358.38|7356.96|7356.96|0
1640099790000|2021-12-21 15:16:30|7358.49|7358.49|7357.32|7357.32|7358.55|7358.55|7357.32|7357.32|0
1640099800000|2021-12-21 15:16:40|7357.47|7357.47|7357.29|7357.29|7357.56|7357.56|7357.29|7357.29|0
1640099810000|2021-12-21 15:16:50|7357.24|7357.24|7355.38|7355.38|7357.24|7357.24|7355.38|7355.38|0
1640099820000|2021-12-21 15:17:00|7355.44|7355.44|7354.71|7354.71|7355.44|7355.44|7354.5|7354.5|0
1640099830000|2021-12-21 15:17:10|7354.58|7354.58|7354.68|7354.68|7355.09|7355.09|7354.58|7354.58|0
1640099840000|2021-12-21 15:17:20|7354.46|7354.46|7355.78|7355.78|7355.78|7355.78|7354.01|7354.01|0
1640099850000|2021-12-21 15:17:30|7356.01|7356.01|7356.09|7356.09|7356.19|7356.19|7356|7356|0
1640099860000|2021-12-21 15:17:40|7355.4|7355.4|7353.96|7353.96|7355.4|7355.4|7353.96|7353.96|0
1640099870000|2021-12-21 15:17:50|7353.83|7353.83|7353.86|7353.86|7354.05|7354.05|7353.45|7353.45|0
1640099880000|2021-12-21 15:18:00|7353.73|7353.73|7354.24|7354.24|7354.24|7354.24|7353.73|7353.73|0
1640099890000|2021-12-21 15:18:10|7354.46|7354.46|7354.42|7354.42|7354.59|7354.59|7354.18|7354.18|0
1640099900000|2021-12-21 15:18:20|7354.29|7354.29|7354.96|7354.96|7354.96|7354.96|7354.29|7354.29|0
1640099910000|2021-12-21 15:18:30|7354.77|7354.77|7354.68|7354.68|7355.12|7355.12|7354.68|7354.68|0
1640099920000|2021-12-21 15:18:40|7354.81|7354.81|7354.81|7354.81|7354.81|7354.81|7354.81|7354.81|0
1640099930000|2021-12-21 15:18:50|7354.72|7354.72|7353.86|7353.86|7354.72|7354.72|7353.86|7353.86|0
1640099940000|2021-12-21 15:19:00|7353.7|7353.7|7353.7|7353.7|7353.7|7353.7|7353.7|7353.7|0
1640099950000|2021-12-21 15:19:10|7354.08|7354.08|7354.59|7354.59|7354.65|7354.65|7353.89|7353.89|0
1640099960000|2021-12-21 15:19:20|7354.02|7354.02|7353.41|7353.41|7354.26|7354.26|7353.41|7353.41|0
1640099970000|2021-12-21 15:19:30|7353.35|7353.35|7353.13|7353.13|7353.35|7353.35|7353.13|7353.13|0
1640099980000|2021-12-21 15:19:40|7353|7353|7352.3|7352.3|7353.15|7353.15|7352.3|7352.3|0
1640099990000|2021-12-21 15:19:50|7352.36|7352.36|7352.06|7352.06|7352.36|7352.36|7351.85|7351.85|0
1640100000000|2021-12-21 15:20:00|7351.84|7351.84|7352.03|7352.03|7352.03|7352.03|7351.8|7351.8|0
1640100010000|2021-12-21 15:20:10|7352.25|7352.25|7353.62|7353.62|7353.72|7353.72|7352.25|7352.25|0
1640100020000|2021-12-21 15:20:20|7353.56|7353.56|7353.92|7353.92|7354.28|7354.28|7353.46|7353.46|0
1640100030000|2021-12-21 15:20:30|7354.11|7354.11|7355.16|7355.16|7355.16|7355.16|7354.11|7354.11|0
1640100040000|2021-12-21 15:20:40|7355.01|7355.01|7354.95|7354.95|7355.11|7355.11|7354.82|7354.82|0
1640100050000|2021-12-21 15:20:50|7355.01|7355.01|7355.11|7355.11|7355.23|7355.23|7354.51|7354.51|0
1640100060000|2021-12-21 15:21:00|7355.19|7355.19|7353.56|7353.56|7355.49|7355.49|7353.56|7353.56|0
1640100070000|2021-12-21 15:21:10|7353.39|7353.39|7353.36|7353.36|7353.55|7353.55|7353.36|7353.36|0
1640100080000|2021-12-21 15:21:20|7353.49|7353.49|7352.36|7352.36|7353.49|7353.49|7352.36|7352.36|0
1640100090000|2021-12-21 15:21:30|7352.23|7352.23|7351.38|7351.38|7352.23|7352.23|7351.38|7351.38|0
1640100100000|2021-12-21 15:21:40|7351.28|7351.28|7350.71|7350.71|7351.28|7351.28|7350.71|7350.71|0
1640100110000|2021-12-21 15:21:50|7350.57|7350.57|7350.08|7350.08|7350.57|7350.57|7350.08|7350.08|0
1640100130000|2021-12-21 15:22:10|7350.16|7350.16|7350.46|7350.46|7350.63|7350.63|7350.16|7350.16|0
1640100140000|2021-12-21 15:22:20|7350.54|7350.54|7346.01|7346.01|7350.54|7350.54|7346.01|7346.01|0
1640100150000|2021-12-21 15:22:30|7345.73|7345.73|7344.75|7344.75|7345.86|7345.86|7344.75|7344.75|0
1640100160000|2021-12-21 15:22:40|7344.62|7344.62|7345.8|7345.8|7345.8|7345.8|7344.62|7344.62|0
1640100170000|2021-12-21 15:22:50|7345.49|7345.49|7344|7344|7345.49|7345.49|7344|7344|0
1640100180000|2021-12-21 15:23:00|7343.62|7343.62|7343.1|7343.1|7343.62|7343.62|7343|7343|0
1640100190000|2021-12-21 15:23:10|7342.72|7342.72|7342.83|7342.83|7343.28|7343.28|7342.72|7342.72|0
1640100200000|2021-12-21 15:23:20|7342.75|7342.75|7342.75|7342.75|7342.75|7342.75|7342.75|7342.75|0
1640100210000|2021-12-21 15:23:30|7342.7|7342.7|7342.43|7342.43|7342.7|7342.7|7342.43|7342.43|0
1640100220000|2021-12-21 15:23:40|7342.05|7342.05|7339.25|7339.25|7342.05|7342.05|7339.25|7339.25|0
1640100230000|2021-12-21 15:23:50|7339.04|7339.04|7339.15|7339.15|7339.15|7339.15|7339.04|7339.04|0
1640100240000|2021-12-21 15:24:00|7339.1|7339.1|7338.37|7338.37|7339.1|7339.1|7338.37|7338.37|0
1640100250000|2021-12-21 15:24:10|7338.28|7338.28|7338.09|7338.09|7338.28|7338.28|7338.09|7338.09|0
1640100260000|2021-12-21 15:24:20|7338.95|7338.95|7332.15|7332.15|7338.95|7338.95|7331.79|7331.79|0
1640100270000|2021-12-21 15:24:30|7332.99|7332.99|7333.67|7333.67|7333.67|7333.67|7332.91|7332.91|0
1640100280000|2021-12-21 15:24:40|7333.46|7333.46|7332.87|7332.87|7333.46|7333.46|7332.87|7332.87|0
1640100290000|2021-12-21 15:24:50|7332.68|7332.68|7325.98|7325.98|7332.68|7332.68|7325.98|7325.98|0
1640100300000|2021-12-21 15:25:00|7325.23|7325.23|7325.9|7325.9|7326.01|7326.01|7324.57|7324.57|0
1640100310000|2021-12-21 15:25:10|7326.94|7326.94|7327.95|7327.95|7328|7328|7326.09|7326.09|0
1640100320000|2021-12-21 15:25:20|7327.9|7327.9|7327.88|7327.88|7327.9|7327.9|7327.77|7327.77|0
1640100330000|2021-12-21 15:25:30|7327.84|7327.84|7329.53|7329.53|7329.53|7329.53|7327.84|7327.84|0
1640100340000|2021-12-21 15:25:40|7329.81|7329.81|7331.63|7331.63|7331.63|7331.63|7329.81|7329.81|0
1640100350000|2021-12-21 15:25:50|7331.42|7331.42|7332.3|7332.3|7332.49|7332.49|7331.42|7331.42|0
1640100360000|2021-12-21 15:26:00|7332.39|7332.39|7330.05|7330.05|7332.39|7332.39|7330.05|7330.05|0
1640100370000|2021-12-21 15:26:10|7329.86|7329.86|7323.31|7323.31|7330.17|7330.17|7323.31|7323.31|0
1640100380000|2021-12-21 15:26:20|7323.36|7323.36|7320.82|7320.82|7323.36|7323.36|7320.82|7320.82|0
1640100390000|2021-12-21 15:26:30|7320.6|7320.6|7320.75|7320.75|7321.72|7321.72|7320.06|7320.06|0
1640100400000|2021-12-21 15:26:40|7320.47|7320.47|7320.52|7320.52|7320.58|7320.58|7320.24|7320.24|0
1640100410000|2021-12-21 15:26:50|7321.37|7321.37|7320.39|7320.39|7321.37|7321.37|7320.09|7320.09|0
1640100420000|2021-12-21 15:27:00|7320|7320|7319.41|7319.41|7320.09|7320.09|7319.06|7319.06|0
1640100430000|2021-12-21 15:27:10|7319.6|7319.6|7322.04|7322.04|7322.58|7322.58|7319.6|7319.6|0
1640100440000|2021-12-21 15:27:20|7321.82|7321.82|7320.38|7320.38|7321.82|7321.82|7320.38|7320.38|0
1640100450000|2021-12-21 15:27:30|7320.41|7320.41|7320.2|7320.2|7320.51|7320.51|7320.2|7320.2|0
1640100460000|2021-12-21 15:27:40|7320.42|7320.42|7320.15|7320.15|7320.42|7320.42|7320.02|7320.02|0
1640100470000|2021-12-21 15:27:50|7319.68|7319.68|7318.07|7318.07|7319.68|7319.68|7318.07|7318.07|0
1640100480000|2021-12-21 15:28:00|7318.18|7318.18|7315.16|7315.16|7318.18|7318.18|7315.16|7315.16|0
1640100490000|2021-12-21 15:28:10|7313.99|7313.99|7312.71|7312.71|7313.99|7313.99|7311.63|7311.63|0
1640100500000|2021-12-21 15:28:20|7312.63|7312.63|7313.16|7313.16|7313.16|7313.16|7312.25|7312.25|0
1640100510000|2021-12-21 15:28:30|7312.78|7312.78|7313.2|7313.2|7313.56|7313.56|7312.7|7312.7|0
1640100520000|2021-12-21 15:28:40|7313.31|7313.31|7313.71|7313.71|7313.99|7313.99|7313.23|7313.23|0
1640100530000|2021-12-21 15:28:50|7314|7314|7315.51|7315.51|7315.51|7315.51|7314|7314|0
1640100540000|2021-12-21 15:29:00|7315.13|7315.13|7315.13|7315.13|7315.13|7315.13|7315.13|7315.13|0
1640100550000|2021-12-21 15:29:10|7315.09|7315.09|7315.4|7315.4|7315.59|7315.59|7315.09|7315.09|0
1640100560000|2021-12-21 15:29:20|7315.27|7315.27|7317.67|7317.67|7317.67|7317.67|7315.27|7315.27|0
1640100570000|2021-12-21 15:29:30|7318.76|7318.76|7317.77|7317.77|7318.76|7318.76|7317.77|7317.77|0
1640100580000|2021-12-21 15:29:40|7317.67|7317.67|7318.53|7318.53|7318.53|7318.53|7317.67|7317.67|0
1640100590000|2021-12-21 15:29:50|7318.61|7318.61|7318.34|7318.34|7318.77|7318.77|7318.34|7318.34|0
1640100600000|2021-12-21 15:30:00|7318.19|7318.19|7319.72|7319.72|7319.72|7319.72|7317.64|7317.64|0
1640100610000|2021-12-21 15:30:10|7319.82|7319.82|7322.88|7322.88|7322.88|7322.88|7319.82|7319.82|0
1640100620000|2021-12-21 15:30:20|7322.96|7322.96|7323.55|7323.55|7323.8|7323.8|7322.92|7322.92|0
1640100630000|2021-12-21 15:30:30|7324.02|7324.02|7325.34|7325.34|7325.34|7325.34|7324.02|7324.02|0
1640100640000|2021-12-21 15:30:40|7325.4|7325.4|7325.6|7325.6|7325.75|7325.75|7325.4|7325.4|0
1640100650000|2021-12-21 15:30:50|7325.45|7325.45|7325.37|7325.37|7325.6|7325.6|7324.97|7324.97|0
1640100660000|2021-12-21 15:31:00|7325.44|7325.44|7327.54|7327.54|7327.54|7327.54|7325.44|7325.44|0
1640100670000|2021-12-21 15:31:10|7328.17|7328.17|7330.79|7330.79|7330.79|7330.79|7328.01|7328.01|0
1640100680000|2021-12-21 15:31:20|7330.94|7330.94|7338.71|7338.71|7339.12|7339.12|7330.94|7330.94|0
1640100690000|2021-12-21 15:31:30|7337.86|7337.86|7337.87|7337.87|7337.87|7337.87|7337.6|7337.6|0
1640100700000|2021-12-21 15:31:40|7338.1|7338.1|7338.54|7338.54|7338.54|7338.54|7338.1|7338.1|0
1640100710000|2021-12-21 15:31:50|7338.47|7338.47|7338.66|7338.66|7338.66|7338.66|7338.08|7338.08|0
1640100720000|2021-12-21 15:32:00|7338.5|7338.5|7337.74|7337.74|7338.5|7338.5|7337.21|7337.21|0
1640100730000|2021-12-21 15:32:10|7337.55|7337.55|7337.36|7337.36|7337.64|7337.64|7337.36|7337.36|0
1640100740000|2021-12-21 15:32:20|7337.06|7337.06|7335.69|7335.69|7337.06|7337.06|7335.31|7335.31|0
1640100750000|2021-12-21 15:32:30|7336.07|7336.07|7336.82|7336.82|7336.82|7336.82|7335.96|7335.96|0
1640100760000|2021-12-21 15:32:40|7336.71|7336.71|7336.61|7336.61|7336.71|7336.71|7336.61|7336.61|0
1640100770000|2021-12-21 15:32:50|7336.74|7336.74|7336.77|7336.77|7336.9|7336.9|7336.44|7336.44|0
1640100780000|2021-12-21 15:33:00|7336.85|7336.85|7337.74|7337.74|7337.81|7337.81|7336.85|7336.85|0
1640100790000|2021-12-21 15:33:10|7337.44|7337.44|7338.62|7338.62|7339.23|7339.23|7337.44|7337.44|0
1640100800000|2021-12-21 15:33:20|7338.49|7338.49|7338.14|7338.14|7338.49|7338.49|7337.65|7337.65|0
1640100810000|2021-12-21 15:33:30|7338.33|7338.33|7338.94|7338.94|7339.05|7339.05|7338|7338|0
1640100820000|2021-12-21 15:33:40|7338.65|7338.65|7339.34|7339.34|7339.34|7339.34|7338.65|7338.65|0
1640100830000|2021-12-21 15:33:50|7339.5|7339.5|7339.6|7339.6|7339.6|7339.6|7339.44|7339.44|0
1640100840000|2021-12-21 15:34:00|7339.22|7339.22|7339|7339|7339.22|7339.22|7338.71|7338.71|0
1640100850000|2021-12-21 15:34:10|7338.89|7338.89|7338.03|7338.03|7338.89|7338.89|7338.03|7338.03|0
1640100860000|2021-12-21 15:34:20|7337.95|7337.95|7338.18|7338.18|7338.18|7338.18|7337.95|7337.95|0
1640100870000|2021-12-21 15:34:30|7338.07|7338.07|7335.38|7335.38|7338.07|7338.07|7335.38|7335.38|0
1640100880000|2021-12-21 15:34:40|7335.07|7335.07|7329.42|7329.42|7335.07|7335.07|7329.42|7329.42|0
1640100890000|2021-12-21 15:34:50|7329.31|7329.31|7328.57|7328.57|7329.31|7329.31|7328.45|7328.45|0
1640100900000|2021-12-21 15:35:00|7328.67|7328.67|7329.55|7329.55|7329.55|7329.55|7327.72|7327.72|0
1640100910000|2021-12-21 15:35:10|7329.74|7329.74|7329.65|7329.65|7329.88|7329.88|7329.65|7329.65|0
1640100920000|2021-12-21 15:35:20|7329.72|7329.72|7329.18|7329.18|7329.72|7329.72|7329.18|7329.18|0
1640100930000|2021-12-21 15:35:30|7329.29|7329.29|7329.43|7329.43|7329.65|7329.65|7329.29|7329.29|0
1640100940000|2021-12-21 15:35:40|7329.3|7329.3|7329.45|7329.45|7329.45|7329.45|7329.3|7329.3|0
1640100950000|2021-12-21 15:35:50|7329.69|7329.69|7329.69|7329.69|7329.69|7329.69|7329.69|7329.69|0
1640100960000|2021-12-21 15:36:00|7327.59|7327.59|7326.72|7326.72|7327.59|7327.59|7322.98|7322.98|0
1640100970000|2021-12-21 15:36:10|7326.91|7326.91|7329.52|7329.52|7329.52|7329.52|7326.91|7326.91|0
1640100980000|2021-12-21 15:36:20|7329.7|7329.7|7330.11|7330.11|7330.11|7330.11|7329.51|7329.51|0
1640100990000|2021-12-21 15:36:30|7330.97|7330.97|7331.97|7331.97|7331.97|7331.97|7330.97|7330.97|0
1640101000000|2021-12-21 15:36:40|7331.06|7331.06|7330.27|7330.27|7331.47|7331.47|7330.27|7330.27|0
1640101010000|2021-12-21 15:36:50|7328.81|7328.81|7328.98|7328.98|7328.98|7328.98|7328.44|7328.44|0
1640101020000|2021-12-21 15:37:00|7329.99|7329.99|7329.62|7329.62|7329.99|7329.99|7329.62|7329.62|0
1640101030000|2021-12-21 15:37:10|7329.69|7329.69|7329.15|7329.15|7329.76|7329.76|7328.92|7328.92|0
1640101040000|2021-12-21 15:37:20|7329.04|7329.04|7330.35|7330.35|7330.35|7330.35|7329.04|7329.04|0
1640101050000|2021-12-21 15:37:30|7330.16|7330.16|7329.97|7329.97|7330.16|7330.16|7329.97|7329.97|0
1640101060000|2021-12-21 15:37:40|7329.07|7329.07|7328.35|7328.35|7329.45|7329.45|7328.35|7328.35|0
1640101070000|2021-12-21 15:37:50|7328.28|7328.28|7326.62|7326.62|7328.43|7328.43|7326.62|7326.62|0
1640101080000|2021-12-21 15:38:00|7326.46|7326.46|7325.06|7325.06|7326.46|7326.46|7325.06|7325.06|0
1640101090000|2021-12-21 15:38:10|7325.16|7325.16|7324.81|7324.81|7325.38|7325.38|7324.81|7324.81|0
1640101100000|2021-12-21 15:38:20|7325.03|7325.03|7320.27|7320.27|7325.03|7325.03|7320.27|7320.27|0
1640101110000|2021-12-21 15:38:30|7320.54|7320.54|7321.11|7321.11|7321.28|7321.28|7320.54|7320.54|0
1640101120000|2021-12-21 15:38:40|7321.49|7321.49|7322.75|7322.75|7322.95|7322.95|7321.49|7321.49|0
1640101130000|2021-12-21 15:38:50|7322.86|7322.86|7322.86|7322.86|7322.86|7322.86|7322.86|7322.86|0
1640101140000|2021-12-21 15:39:00|7322.55|7322.55|7325.34|7325.34|7325.34|7325.34|7322.49|7322.49|0
1640101150000|2021-12-21 15:39:10|7325.9|7325.9|7328.89|7328.89|7328.89|7328.89|7325.9|7325.9|0
1640101160000|2021-12-21 15:39:20|7329.75|7329.75|7331.32|7331.32|7331.32|7331.32|7329.75|7329.75|0
1640101170000|2021-12-21 15:39:30|7331.38|7331.38|7332.47|7332.47|7332.47|7332.47|7331.38|7331.38|0
1640101180000|2021-12-21 15:39:40|7332.76|7332.76|7332.38|7332.38|7333.21|7333.21|7332.35|7332.35|0
1640101190000|2021-12-21 15:39:50|7333|7333|7332.46|7332.46|7333.39|7333.39|7332.46|7332.46|0
1640101200000|2021-12-21 15:40:00|7332.08|7332.08|7332.8|7332.8|7332.8|7332.8|7331.72|7331.72|0
1640101210000|2021-12-21 15:40:10|7332.74|7332.74|7332.2|7332.2|7332.74|7332.74|7332.2|7332.2|0
1640101220000|2021-12-21 15:40:20|7332.29|7332.29|7332.1|7332.1|7332.29|7332.29|7331.69|7331.69|0
1640101230000|2021-12-21 15:40:30|7332.18|7332.18|7332.07|7332.07|7332.18|7332.18|7332.07|7332.07|0
1640101240000|2021-12-21 15:40:40|7332.26|7332.26|7332.67|7332.67|7333.2|7333.2|7332.26|7332.26|0
1640101250000|2021-12-21 15:40:50|7332.86|7332.86|7332.86|7332.86|7332.86|7332.86|7332.86|7332.86|0
1640101260000|2021-12-21 15:41:00|7333.18|7333.18|7334.48|7334.48|7334.48|7334.48|7333.18|7333.18|0
1640101270000|2021-12-21 15:41:10|7334.59|7334.59|7335.91|7335.91|7335.91|7335.91|7334.59|7334.59|0
1640101280000|2021-12-21 15:41:20|7336.01|7336.01|7336.49|7336.49|7336.56|7336.56|7336.01|7336.01|0
1640101290000|2021-12-21 15:41:30|7336.52|7336.52|7338.56|7338.56|7338.56|7338.56|7336.52|7336.52|0
1640101300000|2021-12-21 15:41:40|7338.79|7338.79|7338.86|7338.86|7339.09|7339.09|7338.79|7338.79|0
1640101310000|2021-12-21 15:41:50|7338.77|7338.77|7338.77|7338.77|7338.77|7338.77|7338.77|7338.77|0
1640101320000|2021-12-21 15:42:00|7338.39|7338.39|7337.81|7337.81|7338.39|7338.39|7337.75|7337.75|0
1640101330000|2021-12-21 15:42:10|7337.9|7337.9|7338.15|7338.15|7338.16|7338.16|7337.9|7337.9|0
1640101340000|2021-12-21 15:42:20|7338.28|7338.28|7338.77|7338.77|7339.15|7339.15|7338.28|7338.28|0
1640101350000|2021-12-21 15:42:30|7339.92|7339.92|7339.79|7339.79|7341.52|7341.52|7339.79|7339.79|0
1640101360000|2021-12-21 15:42:40|7340.1|7340.1|7340.02|7340.02|7340.1|7340.1|7339.58|7339.58|0
1640101370000|2021-12-21 15:42:50|7339.89|7339.89|7339.47|7339.47|7339.89|7339.89|7339.47|7339.47|0
1640101380000|2021-12-21 15:43:00|7339.79|7339.79|7339.96|7339.96|7340.07|7340.07|7339.79|7339.79|0
1640101390000|2021-12-21 15:43:10|7340.19|7340.19|7339.99|7339.99|7340.19|7340.19|7339.8|7339.8|0
1640101400000|2021-12-21 15:43:20|7340.85|7340.85|7340.69|7340.69|7340.94|7340.94|7340.69|7340.69|0
1640101410000|2021-12-21 15:43:30|7340.42|7340.42|7339.67|7339.67|7340.42|7340.42|7339.66|7339.66|0
1640101420000|2021-12-21 15:43:40|7339.54|7339.54|7339.61|7339.61|7339.61|7339.61|7339.22|7339.22|0
1640101430000|2021-12-21 15:43:50|7339.83|7339.83|7346.42|7346.42|7346.6|7346.6|7339.83|7339.83|0
1640101440000|2021-12-21 15:44:00|7346.11|7346.11|7343.85|7343.85|7346.42|7346.42|7343.85|7343.85|0
1640101450000|2021-12-21 15:44:10|7344.04|7344.04|7347.34|7347.34|7347.34|7347.34|7344.04|7344.04|0
1640101460000|2021-12-21 15:44:20|7347.85|7347.85|7350.91|7350.91|7351|7351|7347.85|7347.85|0
1640101470000|2021-12-21 15:44:30|7350.81|7350.81|7353.08|7353.08|7353.08|7353.08|7350.81|7350.81|0
1640101480000|2021-12-21 15:44:40|7353.7|7353.7|7352.85|7352.85|7353.7|7353.7|7352.85|7352.85|0
1640101490000|2021-12-21 15:44:50|7352.32|7352.32|7351.23|7351.23|7352.35|7352.35|7351.23|7351.23|0
1640101500000|2021-12-21 15:45:00|7351.36|7351.36|7351.81|7351.81|7351.81|7351.81|7350.85|7350.85|0
1640101510000|2021-12-21 15:45:10|7351.68|7351.68|7352.54|7352.54|7352.62|7352.62|7351.44|7351.44|0
1640101520000|2021-12-21 15:45:20|7352.43|7352.43|7352.43|7352.43|7352.43|7352.43|7352.43|7352.43|0
1640101530000|2021-12-21 15:45:30|7352.53|7352.53|7353.53|7353.53|7353.83|7353.83|7352.53|7352.53|0
1640101540000|2021-12-21 15:45:40|7353.37|7353.37|7354.03|7354.03|7354.03|7354.03|7353.37|7353.37|0
1640101550000|2021-12-21 15:45:50|7353.92|7353.92|7354.04|7354.04|7354.04|7354.04|7353.01|7353.01|0
1640101560000|2021-12-21 15:46:00|7354.34|7354.34|7355.62|7355.62|7355.65|7355.65|7354.34|7354.34|0
1640101570000|2021-12-21 15:46:10|7356.13|7356.13|7357.68|7357.68|7357.68|7357.68|7356.13|7356.13|0
1640101580000|2021-12-21 15:46:20|7357.57|7357.57|7357.22|7357.22|7357.61|7357.61|7357.16|7357.16|0
1640101590000|2021-12-21 15:46:30|7357.35|7357.35|7357.49|7357.49|7357.52|7357.52|7356.86|7356.86|0
1640101600000|2021-12-21 15:46:40|7357.39|7357.39|7357.26|7357.26|7357.54|7357.54|7357.14|7357.14|0
1640101610000|2021-12-21 15:46:50|7357.19|7357.19|7357.19|7357.19|7357.19|7357.19|7357.19|7357.19|0
1640101620000|2021-12-21 15:47:00|7357.08|7357.08|7357.01|7357.01|7357.14|7357.14|7357.01|7357.01|0
1640101630000|2021-12-21 15:47:10|7356.92|7356.92|7356.6|7356.6|7356.92|7356.92|7356.6|7356.6|0
1640101640000|2021-12-21 15:47:20|7356.75|7356.75|7357.39|7357.39|7357.39|7357.39|7356.75|7356.75|0
1640101650000|2021-12-21 15:47:30|7357.61|7357.61|7358.38|7358.38|7358.38|7358.38|7357.61|7357.61|0
1640101660000|2021-12-21 15:47:40|7358.57|7358.57|7361.16|7361.16|7361.3|7361.3|7358.57|7358.57|0
1640101670000|2021-12-21 15:47:50|7360.97|7360.97|7360.72|7360.72|7361.24|7361.24|7360.72|7360.72|0
1640101680000|2021-12-21 15:48:00|7361.16|7361.16|7361.89|7361.89|7361.89|7361.89|7361.16|7361.16|0
1640101690000|2021-12-21 15:48:10|7362|7362|7362.44|7362.44|7362.44|7362.44|7362|7362|0
1640101700000|2021-12-21 15:48:20|7362.18|7362.18|7362.18|7362.18|7362.18|7362.18|7361.85|7361.85|0
1640101710000|2021-12-21 15:48:30|7362.37|7362.37|7363.18|7363.18|7363.58|7363.58|7362.37|7362.37|0
1640101720000|2021-12-21 15:48:40|7363.4|7363.4|7363.96|7363.96|7363.96|7363.96|7363.4|7363.4|0
1640101730000|2021-12-21 15:48:50|7364.18|7364.18|7364.78|7364.78|7364.85|7364.85|7363.87|7363.87|0
1640101740000|2021-12-21 15:49:00|7364.84|7364.84|7365.47|7365.47|7365.47|7365.47|7364.48|7364.48|0
1640101750000|2021-12-21 15:49:10|7365.66|7365.66|7365.06|7365.06|7365.97|7365.97|7364.78|7364.78|0
1640101760000|2021-12-21 15:49:20|7365.52|7365.52|7368.07|7368.07|7368.07|7368.07|7365.09|7365.09|0
1640101770000|2021-12-21 15:49:30|7368.93|7368.93|7367.33|7367.33|7368.93|7368.93|7367.33|7367.33|0
1640101780000|2021-12-21 15:49:40|7367.18|7367.18|7367.18|7367.18|7367.18|7367.18|7367.18|7367.18|0
1640101790000|2021-12-21 15:49:50|7367.4|7367.4|7366.21|7366.21|7367.4|7367.4|7365.98|7365.98|0
1640101800000|2021-12-21 15:50:00|7365.65|7365.65|7364.75|7364.75|7365.65|7365.65|7363.8|7363.8|0
1640101810000|2021-12-21 15:50:10|7364.88|7364.88|7365.78|7365.78|7365.78|7365.78|7364.88|7364.88|0
1640101820000|2021-12-21 15:50:20|7366.05|7366.05|7366.4|7366.4|7366.4|7366.4|7365.91|7365.91|0
1640101830000|2021-12-21 15:50:30|7367.08|7367.08|7367.28|7367.28|7367.28|7367.28|7367|7367|0
1640101840000|2021-12-21 15:50:40|7367.44|7367.44|7369.51|7369.51|7369.51|7369.51|7367.44|7367.44|0
1640101850000|2021-12-21 15:50:50|7369.7|7369.7|7369.4|7369.4|7369.76|7369.76|7369.29|7369.29|0
1640101860000|2021-12-21 15:51:00|7369.69|7369.69|7369.09|7369.09|7369.69|7369.69|7369.09|7369.09|0
1640101870000|2021-12-21 15:51:10|7369.95|7369.95|7369.28|7369.28|7369.95|7369.95|7369.12|7369.12|0
1640101880000|2021-12-21 15:51:20|7368.99|7368.99|7370.23|7370.23|7370.23|7370.23|7368.99|7368.99|0
1640101890000|2021-12-21 15:51:30|7371.44|7371.44|7372.52|7372.52|7372.72|7372.72|7371.44|7371.44|0
1640101900000|2021-12-21 15:51:40|7372.33|7372.33|7372.26|7372.26|7372.62|7372.62|7372.22|7372.22|0
1640101910000|2021-12-21 15:51:50|7372.16|7372.16|7371.95|7371.95|7372.16|7372.16|7371.95|7371.95|0
1640101920000|2021-12-21 15:52:00|7372.81|7372.81|7371.48|7371.48|7372.81|7372.81|7371.07|7371.07|0
1640101930000|2021-12-21 15:52:10|7371.29|7371.29|7371.57|7371.57|7371.93|7371.93|7371.29|7371.29|0
1640101940000|2021-12-21 15:52:20|7371.54|7371.54|7371.25|7371.25|7371.54|7371.54|7371.12|7371.12|0
1640101950000|2021-12-21 15:52:30|7371.15|7371.15|7372.53|7372.53|7372.53|7372.53|7371.15|7371.15|0
1640101960000|2021-12-21 15:52:40|7373.06|7373.06|7373.26|7373.26|7373.26|7373.26|7373.06|7373.06|0
1640101970000|2021-12-21 15:52:50|7373.54|7373.54|7373.22|7373.22|7373.54|7373.54|7373.22|7373.22|0
1640101980000|2021-12-21 15:53:00|7373|7373|7370.86|7370.86|7373|7373|7370.86|7370.86|0
1640101990000|2021-12-21 15:53:10|7370.73|7370.73|7367.14|7367.14|7370.83|7370.83|7367.14|7367.14|0
1640102000000|2021-12-21 15:53:20|7366.81|7366.81|7365.55|7365.55|7366.91|7366.91|7365.19|7365.19|0
1640102010000|2021-12-21 15:53:30|7365.77|7365.77|7365.59|7365.59|7365.77|7365.77|7365.59|7365.59|0
1640102020000|2021-12-21 15:53:40|7365.36|7365.36|7366.1|7366.1|7366.13|7366.13|7365.36|7365.36|0
1640102030000|2021-12-21 15:53:50|7366.48|7366.48|7366.48|7366.48|7366.72|7366.72|7366|7366|0
1640102040000|2021-12-21 15:54:00|7365.84|7365.84|7365.7|7365.7|7366.22|7366.22|7365.57|7365.57|0
1640102050000|2021-12-21 15:54:10|7365.47|7365.47|7366.12|7366.12|7366.44|7366.44|7364.79|7364.79|0
1640102060000|2021-12-21 15:54:20|7366.21|7366.21|7366.74|7366.74|7366.74|7366.74|7366.08|7366.08|0
1640102070000|2021-12-21 15:54:30|7366.47|7366.47|7366.17|7366.17|7366.47|7366.47|7366.17|7366.17|0
1640102080000|2021-12-21 15:54:40|7365.79|7365.79|7364.94|7364.94|7365.79|7365.79|7364.84|7364.84|0
1640102090000|2021-12-21 15:54:50|7365.2|7365.2|7366.77|7366.77|7367.1|7367.1|7365.2|7365.2|0
1640102100000|2021-12-21 15:55:00|7366.96|7366.96|7366.68|7366.68|7367.12|7367.12|7366.17|7366.17|0
1640102110000|2021-12-21 15:55:10|7366.87|7366.87|7366.47|7366.47|7366.87|7366.87|7366.47|7366.47|0
1640102120000|2021-12-21 15:55:20|7366.85|7366.85|7367.04|7367.04|7367.04|7367.04|7366.85|7366.85|0
1640102130000|2021-12-21 15:55:30|7366.74|7366.74|7366.74|7366.74|7366.74|7366.74|7366.74|7366.74|0
1640102140000|2021-12-21 15:55:40|7366.63|7366.63|7366.63|7366.63|7366.63|7366.63|7366.63|7366.63|0
1640102150000|2021-12-21 15:55:50|7366.59|7366.59|7366.98|7366.98|7366.98|7366.98|7366.59|7366.59|0
1640102160000|2021-12-21 15:56:00|7366.93|7366.93|7367.6|7367.6|7367.68|7367.68|7366.62|7366.62|0
1640102170000|2021-12-21 15:56:10|7367.98|7367.98|7371.64|7371.64|7371.64|7371.64|7367.85|7367.85|0
1640102180000|2021-12-21 15:56:20|7371.41|7371.41|7372.83|7372.83|7372.83|7372.83|7371.41|7371.41|0
1640102190000|2021-12-21 15:56:30|7373.13|7373.13|7373.51|7373.51|7373.74|7373.74|7373.07|7373.07|0
1640102200000|2021-12-21 15:56:40|7373.42|7373.42|7373.19|7373.19|7373.42|7373.42|7373.19|7373.19|0
1640102210000|2021-12-21 15:56:50|7373.25|7373.25|7373.4|7373.4|7373.4|7373.4|7373.25|7373.25|0
1640102220000|2021-12-21 15:57:00|7373.48|7373.48|7376.05|7376.05|7376.05|7376.05|7373.48|7373.48|0
1640102230000|2021-12-21 15:57:10|7376.13|7376.13|7374.35|7374.35|7376.13|7376.13|7374.35|7374.35|0
1640102240000|2021-12-21 15:57:20|7374.27|7374.27|7373.31|7373.31|7374.54|7374.54|7373.31|7373.31|0
1640102250000|2021-12-21 15:57:30|7373.24|7373.24|7373.13|7373.13|7373.24|7373.24|7373.13|7373.13|0
1640102260000|2021-12-21 15:57:40|7372.96|7372.96|7372.33|7372.33|7372.96|7372.96|7372.28|7372.28|0
1640102270000|2021-12-21 15:57:50|7372.56|7372.56|7372.04|7372.04|7372.56|7372.56|7371.96|7371.96|0
1640102280000|2021-12-21 15:58:00|7372.09|7372.09|7371.17|7371.17|7372.2|7372.2|7371.02|7371.02|0
1640102290000|2021-12-21 15:58:10|7371.36|7371.36|7370.96|7370.96|7371.36|7371.36|7370.85|7370.85|0
1640102300000|2021-12-21 15:58:20|7371.16|7371.16|7369.35|7369.35|7371.32|7371.32|7369.35|7369.35|0
1640102310000|2021-12-21 15:58:30|7369.15|7369.15|7368.82|7368.82|7369.22|7369.22|7368.82|7368.82|0
1640102320000|2021-12-21 15:58:40|7368.74|7368.74|7368.74|7368.74|7368.74|7368.74|7368.74|7368.74|0
1640102330000|2021-12-21 15:58:50|7368.9|7368.9|7367.53|7367.53|7368.9|7368.9|7367.53|7367.53|0
1640102340000|2021-12-21 15:59:00|7367.62|7367.62|7367.62|7367.62|7367.62|7367.62|7367.59|7367.59|0
1640102350000|2021-12-21 15:59:10|7367.49|7367.49|7366.69|7366.69|7367.79|7367.79|7366.66|7366.66|0
1640102360000|2021-12-21 15:59:20|7366.5|7366.5|7365.99|7365.99|7366.5|7366.5|7365.99|7365.99|0
1640102370000|2021-12-21 15:59:30|7366.15|7366.15|7366.06|7366.06|7366.25|7366.25|7366.06|7366.06|0
1640102380000|2021-12-21 15:59:40|7365.49|7365.49|7365.49|7365.49|7365.49|7365.49|7365.49|7365.49|0
1640102390000|2021-12-21 15:59:50|7365.68|7365.68|7365.95|7365.95|7366.14|7366.14|7365.28|7365.28|0
1640102400000|2021-12-21 16:00:00|7365.69|7365.69|7367.04|7367.04|7367.04|7367.04|7365.57|7365.57|0
1640102410000|2021-12-21 16:00:10|7367.35|7367.35|7367.31|7367.31|7367.54|7367.54|7367.31|7367.31|0
1640102420000|2021-12-21 16:00:20|7366.75|7366.75|7362.69|7362.69|7366.75|7366.75|7362.56|7362.56|0
1640102430000|2021-12-21 16:00:30|7362.64|7362.64|7362.12|7362.12|7362.77|7362.77|7362.12|7362.12|0
1640102440000|2021-12-21 16:00:40|7361.76|7361.76|7362.81|7362.81|7362.81|7362.81|7361.76|7361.76|0
1640102450000|2021-12-21 16:00:50|7363.03|7363.03|7363.03|7363.03|7363.03|7363.03|7363.03|7363.03|0
1640102460000|2021-12-21 16:01:00|7363.09|7363.09|7364.47|7364.47|7364.47|7364.47|7363.09|7363.09|0
1640102470000|2021-12-21 16:01:10|7364.19|7364.19|7364.57|7364.57|7364.57|7364.57|7364|7364|0
1640102480000|2021-12-21 16:01:20|7364.38|7364.38|7364.09|7364.09|7364.38|7364.38|7364.03|7364.03|0
1640102490000|2021-12-21 16:01:30|7364.19|7364.19|7366.06|7366.06|7366.06|7366.06|7364.19|7364.19|0
1640102500000|2021-12-21 16:01:40|7366.27|7366.27|7367.21|7367.21|7367.21|7367.21|7366.27|7366.27|0
1640102510000|2021-12-21 16:01:50|7367.36|7367.36|7367.36|7367.36|7367.36|7367.36|7367.36|7367.36|0
1640102520000|2021-12-21 16:02:00|7367.44|7367.44|7367.57|7367.57|7367.57|7367.57|7367.41|7367.41|0
1640102530000|2021-12-21 16:02:10|7367.72|7367.72|7367.51|7367.51|7367.72|7367.72|7367.51|7367.51|0
1640102540000|2021-12-21 16:02:20|7367.44|7367.44|7367.17|7367.17|7367.51|7367.51|7367.17|7367.17|0
1640102550000|2021-12-21 16:02:30|7367.5|7367.5|7367.67|7367.67|7367.67|7367.67|7367.5|7367.5|0
1640102560000|2021-12-21 16:02:40|7367.62|7367.62|7368.27|7368.27|7368.35|7368.35|7367.49|7367.49|0
1640102570000|2021-12-21 16:02:50|7368.37|7368.37|7368.4|7368.4|7368.54|7368.54|7368.34|7368.34|0
1640102580000|2021-12-21 16:03:00|7367.96|7367.96|7367.29|7367.29|7368.3|7368.3|7367.29|7367.29|0
1640102590000|2021-12-21 16:03:10|7367.21|7367.21|7365.92|7365.92|7367.4|7367.4|7365.92|7365.92|0
1640102600000|2021-12-21 16:03:20|7365.06|7365.06|7362.56|7362.56|7365.06|7365.06|7362.56|7362.56|0
1640102610000|2021-12-21 16:03:30|7362.52|7362.52|7362.41|7362.41|7362.52|7362.52|7362.41|7362.41|0
1640102620000|2021-12-21 16:03:40|7362.37|7362.37|7362.14|7362.14|7362.41|7362.41|7362.14|7362.14|0
1640102630000|2021-12-21 16:03:50|7361.86|7361.86|7361.71|7361.71|7361.86|7361.86|7361.71|7361.71|0
1640102640000|2021-12-21 16:04:00|7361.48|7361.48|7361.64|7361.64|7361.64|7361.64|7361.48|7361.48|0
1640102650000|2021-12-21 16:04:10|7361.36|7361.36|7361.39|7361.39|7361.7|7361.7|7361.36|7361.36|0
1640102660000|2021-12-21 16:04:20|7361.2|7361.2|7360.64|7360.64|7361.2|7361.2|7360.6|7360.6|0
1640102670000|2021-12-21 16:04:30|7360.94|7360.94|7361.24|7361.24|7361.45|7361.45|7360.94|7360.94|0
1640102680000|2021-12-21 16:04:40|7360.94|7360.94|7361.93|7361.93|7362.31|7362.31|7360.94|7360.94|0
1640102690000|2021-12-21 16:04:50|7362.39|7362.39|7362.43|7362.43|7362.43|7362.43|7362.32|7362.32|0
1640102700000|2021-12-21 16:05:00|7362.35|7362.35|7362.39|7362.39|7362.39|7362.39|7362.14|7362.14|0
1640102710000|2021-12-21 16:05:10|7362.59|7362.59|7365.03|7365.03|7365.03|7365.03|7362.59|7362.59|0
1640102720000|2021-12-21 16:05:20|7364.98|7364.98|7367.14|7367.14|7367.14|7367.14|7364.87|7364.87|0
1640102730000|2021-12-21 16:05:30|7367.23|7367.23|7366.76|7366.76|7367.49|7367.49|7366.76|7366.76|0
1640102740000|2021-12-21 16:05:40|7367.06|7367.06|7366.52|7366.52|7367.06|7367.06|7366.52|7366.52|0
1640102750000|2021-12-21 16:05:50|7366.14|7366.14|7366.29|7366.29|7366.29|7366.29|7366.14|7366.14|0
1640102760000|2021-12-21 16:06:00|7366.07|7366.07|7365.92|7365.92|7366.26|7366.26|7365.92|7365.92|0
1640102770000|2021-12-21 16:06:10|7366.11|7366.11|7366.11|7366.11|7366.11|7366.11|7366.11|7366.11|0
1640102780000|2021-12-21 16:06:20|7365.88|7365.88|7365.73|7365.73|7365.88|7365.88|7365.73|7365.73|0
1640102790000|2021-12-21 16:06:30|7365.46|7365.46|7365.46|7365.46|7365.46|7365.46|7365.46|7365.46|0
1640102800000|2021-12-21 16:06:40|7365.65|7365.65|7365.81|7365.81|7365.88|7365.88|7365.52|7365.52|0
1640102810000|2021-12-21 16:06:50|7365.73|7365.73|7366.19|7366.19|7366.42|7366.42|7365.73|7365.73|0
1640102820000|2021-12-21 16:07:00|7367.35|7367.35|7367.63|7367.63|7367.63|7367.63|7367.35|7367.35|0
1640102830000|2021-12-21 16:07:10|7367.35|7367.35|7367.25|7367.25|7367.44|7367.44|7367.25|7367.25|0
1640102840000|2021-12-21 16:07:20|7367.44|7367.44|7367.51|7367.51|7367.51|7367.51|7367.06|7367.06|0
1640102850000|2021-12-21 16:07:30|7367.7|7367.7|7367.85|7367.85|7367.85|7367.85|7367.7|7367.7|0
1640102860000|2021-12-21 16:07:40|7368.15|7368.15|7368.42|7368.42|7368.42|7368.42|7368.15|7368.15|0
1640102870000|2021-12-21 16:07:50|7369.27|7369.27|7369.4|7369.4|7370.45|7370.45|7369.1|7369.1|0
1640102880000|2021-12-21 16:08:00|7369.02|7369.02|7369.14|7369.14|7369.18|7369.18|7369.02|7369.02|0
1640102890000|2021-12-21 16:08:10|7369.08|7369.08|7369.77|7369.77|7369.77|7369.77|7368.95|7368.95|0
1640102900000|2021-12-21 16:08:20|7369.47|7369.47|7369.54|7369.54|7369.54|7369.54|7369.41|7369.41|0
1640102910000|2021-12-21 16:08:30|7369.82|7369.82|7370.09|7370.09|7370.44|7370.44|7369.82|7369.82|0
1640102920000|2021-12-21 16:08:40|7370.06|7370.06|7370.19|7370.19|7370.19|7370.19|7370.02|7370.02|0
1640102930000|2021-12-21 16:08:50|7371.9|7371.9|7371.84|7371.84|7371.9|7371.9|7371.04|7371.04|0
1640102940000|2021-12-21 16:09:00|7372.69|7372.69|7372.24|7372.24|7372.69|7372.69|7372.24|7372.24|0
1640102950000|2021-12-21 16:09:10|7372.52|7372.52|7372.81|7372.81|7372.9|7372.9|7372.52|7372.52|0
1640102960000|2021-12-21 16:09:20|7372.96|7372.96|7372.62|7372.62|7373.06|7373.06|7372.58|7372.58|0
1640102970000|2021-12-21 16:09:30|7372.81|7372.81|7372.9|7372.9|7372.9|7372.9|7372.62|7372.62|0
1640102980000|2021-12-21 16:09:40|7372.83|7372.83|7372.19|7372.19|7373.08|7373.08|7372.19|7372.19|0
1640102990000|2021-12-21 16:09:50|7372.38|7372.38|7372.38|7372.38|7372.38|7372.38|7372.38|7372.38|0
1640103000000|2021-12-21 16:10:00|7372.3|7372.3|7372.04|7372.04|7372.42|7372.42|7371.66|7371.66|0
1640103010000|2021-12-21 16:10:10|7371.85|7371.85|7370.53|7370.53|7371.85|7371.85|7370.53|7370.53|0
1640103020000|2021-12-21 16:10:20|7369.6|7369.6|7369.45|7369.45|7369.6|7369.6|7368.86|7368.86|0
1640103030000|2021-12-21 16:10:30|7369.42|7369.42|7369.47|7369.47|7369.73|7369.73|7369.42|7369.42|0
1640103040000|2021-12-21 16:10:40|7369.62|7369.62|7367.28|7367.28|7369.62|7369.62|7367.28|7367.28|0
1640103050000|2021-12-21 16:10:50|7366.9|7366.9|7367.78|7367.78|7367.78|7367.78|7366.74|7366.74|0
1640103060000|2021-12-21 16:11:00|7368.35|7368.35|7367.34|7367.34|7368.35|7368.35|7367.34|7367.34|0
1640103070000|2021-12-21 16:11:10|7367.2|7367.2|7367.51|7367.51|7367.51|7367.51|7367.07|7367.07|0
1640103080000|2021-12-21 16:11:20|7367.38|7367.38|7367.42|7367.42|7367.54|7367.54|7367.05|7367.05|0
1640103090000|2021-12-21 16:11:30|7367.52|7367.52|7367.29|7367.29|7367.52|7367.52|7366.91|7366.91|0
1640103100000|2021-12-21 16:11:40|7366.98|7366.98|7367.54|7367.54|7367.63|7367.63|7366.98|7366.98|0
1640103110000|2021-12-21 16:11:50|7367.44|7367.44|7367.92|7367.92|7367.92|7367.92|7367.44|7367.44|0
1640103120000|2021-12-21 16:12:00|7367.71|7367.71|7368.3|7368.3|7368.3|7368.3|7367.71|7367.71|0
1640103130000|2021-12-21 16:12:10|7368.49|7368.49|7365.79|7365.79|7368.66|7368.66|7365.79|7365.79|0
1640103140000|2021-12-21 16:12:20|7366.1|7366.1|7366.01|7366.01|7366.26|7366.26|7365.72|7365.72|0
1640103150000|2021-12-21 16:12:30|7367.47|7367.47|7368.01|7368.01|7368.01|7368.01|7367.47|7367.47|0
1640103160000|2021-12-21 16:12:40|7368.22|7368.22|7369.71|7369.71|7369.76|7369.76|7368.22|7368.22|0
1640103170000|2021-12-21 16:12:50|7369.87|7369.87|7370.41|7370.41|7370.41|7370.41|7369.87|7369.87|0
1640103180000|2021-12-21 16:13:00|7370.37|7370.37|7373.17|7373.17|7373.17|7373.17|7370.37|7370.37|0
1640103190000|2021-12-21 16:13:10|7373.3|7373.3|7373.46|7373.46|7373.46|7373.46|7373.05|7373.05|0
1640103200000|2021-12-21 16:13:20|7373.38|7373.38|7373.23|7373.23|7373.38|7373.38|7373.15|7373.15|0
1640103210000|2021-12-21 16:13:30|7372.97|7372.97|7372.35|7372.35|7372.97|7372.97|7372.16|7372.16|0
1640103220000|2021-12-21 16:13:40|7372.16|7372.16|7371.74|7371.74|7372.69|7372.69|7371.74|7371.74|0
1640103230000|2021-12-21 16:13:50|7371.95|7371.95|7370.98|7370.98|7371.95|7371.95|7370.59|7370.59|0
1640103240000|2021-12-21 16:14:00|7370.78|7370.78|7371.11|7371.11|7371.11|7371.11|7370.78|7370.78|0
1640103250000|2021-12-21 16:14:10|7370.98|7370.98|7370.53|7370.53|7370.98|7370.98|7370.53|7370.53|0
1640103260000|2021-12-21 16:14:20|7370.63|7370.63|7370.36|7370.36|7370.63|7370.63|7370.36|7370.36|0
1640103270000|2021-12-21 16:14:30|7370.27|7370.27|7368.47|7368.47|7370.27|7370.27|7368.47|7368.47|0
1640103280000|2021-12-21 16:14:40|7368.68|7368.68|7368.51|7368.51|7368.84|7368.84|7368.51|7368.51|0
1640103290000|2021-12-21 16:14:50|7368.7|7368.7|7368.44|7368.44|7368.7|7368.7|7368.44|7368.44|0
1640103300000|2021-12-21 16:15:00|7368.13|7368.13|7368.48|7368.48|7368.79|7368.79|7367.75|7367.75|0
1640103310000|2021-12-21 16:15:10|7368.36|7368.36|7368.32|7368.32|7368.51|7368.51|7368.09|7368.09|0
1640103320000|2021-12-21 16:15:20|7368.13|7368.13|7367.98|7367.98|7368.13|7368.13|7367.71|7367.71|0
1640103330000|2021-12-21 16:15:30|7367.79|7367.79|7367.52|7367.52|7367.92|7367.92|7367.27|7367.27|0
1640103340000|2021-12-21 16:15:40|7367.43|7367.43|7368.43|7368.43|7368.43|7368.43|7367.4|7367.4|0
1640103350000|2021-12-21 16:15:50|7368.32|7368.32|7370.09|7370.09|7370.09|7370.09|7368.13|7368.13|0
1640103360000|2021-12-21 16:16:00|7370.4|7370.4|7374.62|7374.62|7374.62|7374.62|7370.4|7370.4|0
1640103370000|2021-12-21 16:16:10|7374.51|7374.51|7375.83|7375.83|7375.85|7375.85|7374.51|7374.51|0
1640103380000|2021-12-21 16:16:20|7375.91|7375.91|7377.25|7377.25|7377.25|7377.25|7375.91|7375.91|0
1640103390000|2021-12-21 16:16:30|7377.34|7377.34|7378.55|7378.55|7378.55|7378.55|7377.34|7377.34|0
1640103400000|2021-12-21 16:16:40|7378.39|7378.39|7378.5|7378.5|7378.6|7378.6|7378.39|7378.39|0
1640103410000|2021-12-21 16:16:50|7378.56|7378.56|7378.05|7378.05|7378.56|7378.56|7378.05|7378.05|0
1640103420000|2021-12-21 16:17:00|7378.91|7378.91|7377.9|7377.9|7378.91|7378.91|7377.74|7377.74|0
1640103430000|2021-12-21 16:17:10|7377.67|7377.67|7378.14|7378.14|7378.14|7378.14|7377.54|7377.54|0
1640103440000|2021-12-21 16:17:20|7378.17|7378.17|7377.91|7377.91|7378.17|7378.17|7377.91|7377.91|0
1640103450000|2021-12-21 16:17:30|7377.84|7377.84|7377.55|7377.55|7377.84|7377.84|7377.55|7377.55|0
1640103460000|2021-12-21 16:17:40|7377.44|7377.44|7377.59|7377.59|7377.6|7377.6|7377.36|7377.36|0
1640103470000|2021-12-21 16:17:50|7377.49|7377.49|7377.01|7377.01|7377.49|7377.49|7376.79|7376.79|0
1640103480000|2021-12-21 16:18:00|7376.85|7376.85|7377.8|7377.8|7377.8|7377.8|7376.77|7376.77|0
1640103490000|2021-12-21 16:18:10|7377.91|7377.91|7378.01|7378.01|7378.01|7378.01|7377.91|7377.91|0
1640103500000|2021-12-21 16:18:20|7378.67|7378.67|7378.17|7378.17|7378.86|7378.86|7378.17|7378.17|0
1640103510000|2021-12-21 16:18:30|7378.13|7378.13|7377.15|7377.15|7378.13|7378.13|7377.07|7377.07|0
1640103520000|2021-12-21 16:18:40|7377.43|7377.43|7377.35|7377.35|7377.43|7377.43|7377.35|7377.35|0
1640103530000|2021-12-21 16:18:50|7377.89|7377.89|7376.29|7376.29|7377.89|7377.89|7376.29|7376.29|0
1640103540000|2021-12-21 16:19:00|7376.61|7376.61|7376.7|7376.7|7376.81|7376.81|7376.61|7376.61|0
1640103550000|2021-12-21 16:19:10|7376.59|7376.59|7376.7|7376.7|7376.7|7376.7|7376.17|7376.17|0
1640103560000|2021-12-21 16:19:20|7376.67|7376.67|7376.93|7376.93|7376.93|7376.93|7376.56|7376.56|0
1640103570000|2021-12-21 16:19:30|7377.12|7377.12|7377.98|7377.98|7377.98|7377.98|7377.03|7377.03|0
1640103580000|2021-12-21 16:19:40|7378.09|7378.09|7378.8|7378.8|7378.8|7378.8|7378.09|7378.09|0
1640103590000|2021-12-21 16:19:50|7378.74|7378.74|7378.91|7378.91|7379.03|7379.03|7378.71|7378.71|0
1640103600000|2021-12-21 16:20:00|7378.47|7378.47|7379.16|7379.16|7379.2|7379.2|7378.47|7378.47|0
1640103610000|2021-12-21 16:20:10|7379.24|7379.24|7383.39|7383.39|7383.54|7383.54|7379.11|7379.11|0
1640103620000|2021-12-21 16:20:20|7383.69|7383.69|7384.32|7384.32|7384.32|7384.32|7383.38|7383.38|0
1640103630000|2021-12-21 16:20:30|7384.62|7384.62|7384.19|7384.19|7384.85|7384.85|7384.19|7384.19|0
1640103640000|2021-12-21 16:20:40|7384.32|7384.32|7384.81|7384.81|7384.93|7384.93|7384.16|7384.16|0
1640103650000|2021-12-21 16:20:50|7383.95|7383.95|7385.07|7385.07|7385.07|7385.07|7383.95|7383.95|0
1640103660000|2021-12-21 16:21:00|7385.45|7385.45|7386.59|7386.59|7386.61|7386.61|7385.45|7385.45|0
1640103670000|2021-12-21 16:21:10|7386.44|7386.44|7383.95|7383.95|7386.44|7386.44|7383.95|7383.95|0
1640103680000|2021-12-21 16:21:20|7383.87|7383.87|7384.93|7384.93|7384.93|7384.93|7383.67|7383.67|0
1640103690000|2021-12-21 16:21:30|7384.63|7384.63|7384.36|7384.36|7384.65|7384.65|7384.36|7384.36|0
1640103700000|2021-12-21 16:21:40|7384.45|7384.45|7385.17|7385.17|7385.34|7385.34|7384.32|7384.32|0
1640103710000|2021-12-21 16:21:50|7385.25|7385.25|7385.1|7385.1|7385.25|7385.25|7385.03|7385.03|0
1640103720000|2021-12-21 16:22:00|7385.23|7385.23|7385.82|7385.82|7385.82|7385.82|7385.23|7385.23|0
1640103730000|2021-12-21 16:22:10|7385.8|7385.8|7385.83|7385.83|7386.08|7386.08|7385.74|7385.74|0
1640103740000|2021-12-21 16:22:20|7385.91|7385.91|7386.24|7386.24|7386.37|7386.37|7385.91|7385.91|0
1640103750000|2021-12-21 16:22:30|7386.11|7386.11|7382.08|7382.08|7386.11|7386.11|7381.95|7381.95|0
1640103760000|2021-12-21 16:22:40|7382.02|7382.02|7382.57|7382.57|7382.57|7382.57|7381.97|7381.97|0
1640103770000|2021-12-21 16:22:50|7382|7382|7381.48|7381.48|7382|7382|7381.48|7381.48|0
1640103780000|2021-12-21 16:23:00|7381.44|7381.44|7383.06|7383.06|7383.22|7383.22|7381.44|7381.44|0
1640103790000|2021-12-21 16:23:10|7383.16|7383.16|7382.88|7382.88|7383.23|7383.23|7382.88|7382.88|0
1640103800000|2021-12-21 16:23:20|7383.05|7383.05|7382.94|7382.94|7383.28|7383.28|7382.31|7382.31|0
1640103810000|2021-12-21 16:23:30|7383.13|7383.13|7383.21|7383.21|7383.29|7383.29|7383.13|7383.13|0
1640103820000|2021-12-21 16:23:40|7383|7383|7382.57|7382.57|7383.1|7383.1|7382.13|7382.13|0
1640103830000|2021-12-21 16:23:50|7382.48|7382.48|7383.18|7383.18|7383.25|7383.25|7382.48|7382.48|0
1640103840000|2021-12-21 16:24:00|7383.41|7383.41|7383.93|7383.93|7384.09|7384.09|7383.28|7383.28|0
1640103850000|2021-12-21 16:24:10|7383.9|7383.9|7384.41|7384.41|7384.41|7384.41|7383.9|7383.9|0
1640103860000|2021-12-21 16:24:20|7384.49|7384.49|7384.66|7384.66|7384.66|7384.66|7384.41|7384.41|0
1640103870000|2021-12-21 16:24:30|7384.89|7384.89|7383.53|7383.53|7384.89|7384.89|7383.29|7383.29|0
1640103880000|2021-12-21 16:24:40|7383.59|7383.59|7384.05|7384.05|7384.05|7384.05|7382.97|7382.97|0
1640103890000|2021-12-21 16:24:50|7383.99|7383.99|7384.64|7384.64|7384.64|7384.64|7383.99|7383.99|0
1640103900000|2021-12-21 16:25:00|7384.67|7384.67|7383.82|7383.82|7384.83|7384.83|7382.51|7382.51|0
1640103910000|2021-12-21 16:25:10|7383.95|7383.95|7384.87|7384.87|7384.87|7384.87|7383.55|7383.55|0
1640103920000|2021-12-21 16:25:20|7384.8|7384.8|7384.52|7384.52|7385|7385|7384.14|7384.14|0
1640103930000|2021-12-21 16:25:30|7384.78|7384.78|7385.07|7385.07|7385.23|7385.23|7384.65|7384.65|0
1640103940000|2021-12-21 16:25:40|7385.17|7385.17|7384.99|7384.99|7385.29|7385.29|7384.79|7384.79|0
1640103950000|2021-12-21 16:25:50|7384.91|7384.91|7385.53|7385.53|7385.9|7385.9|7384.8|7384.8|0
1640103960000|2021-12-21 16:26:00|7385.73|7385.73|7386.34|7386.34|7386.48|7386.48|7384.5|7384.5|0
1640103970000|2021-12-21 16:26:10|7386.18|7386.18|7385.36|7385.36|7386.18|7386.18|7384.43|7384.43|0
1640103980000|2021-12-21 16:26:20|7385.5|7385.5|7384.87|7384.87|7385.68|7385.68|7384.56|7384.56|0
1640103990000|2021-12-21 16:26:30|7384.98|7384.98|7384.78|7384.78|7384.98|7384.98|7384.78|7384.78|0
1640104000000|2021-12-21 16:26:40|7384.71|7384.71|7384.75|7384.75|7384.94|7384.94|7384.03|7384.03|0
1640104010000|2021-12-21 16:26:50|7384.94|7384.94|7384.76|7384.76|7384.94|7384.94|7384.45|7384.45|0
1640104020000|2021-12-21 16:27:00|7384.66|7384.66|7385.03|7385.03|7385.03|7385.03|7384.65|7384.65|0
1640104030000|2021-12-21 16:27:10|7385.16|7385.16|7385.49|7385.49|7386.11|7386.11|7385.16|7385.16|0
1640104040000|2021-12-21 16:27:20|7385.39|7385.39|7385.33|7385.33|7385.39|7385.39|7385.24|7385.24|0
1640104050000|2021-12-21 16:27:30|7385.18|7385.18|7385.19|7385.19|7385.23|7385.23|7385.12|7385.12|0
1640104060000|2021-12-21 16:27:40|7385.3|7385.3|7387.27|7387.27|7387.46|7387.46|7385.3|7385.3|0
1640104070000|2021-12-21 16:27:50|7386.41|7386.41|7386.77|7386.77|7387.56|7387.56|7386.41|7386.41|0
1640104080000|2021-12-21 16:28:00|7387.07|7387.07|7387.74|7387.74|7387.74|7387.74|7386.58|7386.58|0
1640104090000|2021-12-21 16:28:10|7387.87|7387.87|7387.8|7387.8|7387.93|7387.93|7387.51|7387.51|0
1640104100000|2021-12-21 16:28:20|7387.96|7387.96|7388.91|7388.91|7388.94|7388.94|7387.96|7387.96|0
1640104110000|2021-12-21 16:28:30|7388.06|7388.06|7387.64|7387.64|7388.97|7388.97|7387.56|7387.56|0
1640104120000|2021-12-21 16:28:40|7387.79|7387.79|7386.24|7386.24|7388.26|7388.26|7386.24|7386.24|0
1640104130000|2021-12-21 16:28:50|7386.16|7386.16|7386|7386|7386.67|7386.67|7385.77|7385.77|0
1640104140000|2021-12-21 16:29:00|7386.15|7386.15|7384.88|7384.88|7386.69|7386.69|7384.69|7384.69|0
1640104150000|2021-12-21 16:29:10|7384.69|7384.69|7383.45|7383.45|7384.69|7384.69|7383.38|7383.38|0
1640104160000|2021-12-21 16:29:20|7383.75|7383.75|7387.24|7387.24|7388.14|7388.14|7383.75|7383.75|0
1640104170000|2021-12-21 16:29:30|7387.47|7387.47|7389.9|7389.9|7391.11|7391.11|7387.45|7387.45|0
1640104180000|2021-12-21 16:29:40|7389.6|7389.6|7388.81|7388.81|7389.9|7389.9|7388.02|7388.02|0
1640104190000|2021-12-21 16:29:50|7389.04|7389.04|7391.21|7391.21|7392.96|7392.96|7389.04|7389.04|0
1640160900000|2021-12-22 08:15:00|7393.39|7393.39|7392.2|7392.2|7394.09|7394.09|7392.2|7392.2|0
1640160910000|2021-12-22 08:15:10|7392.8|7392.8|7392.05|7392.05|7392.8|7392.8|7392.05|7392.05|0
1640160940000|2021-12-22 08:15:40|7392.31|7392.31|7392.31|7392.31|7392.31|7392.31|7392.31|7392.31|0
1640160960000|2021-12-22 08:16:00|7393.21|7393.21|7392.95|7392.95|7393.21|7393.21|7392.95|7392.95|0
1640160970000|2021-12-22 08:16:10|7392.3|7392.3|7391.38|7391.38|7392.3|7392.3|7391.38|7391.38|0
1640160980000|2021-12-22 08:16:20|7391.11|7391.11|7391.15|7391.15|7391.39|7391.39|7391|7391|0
1640160990000|2021-12-22 08:16:30|7391.02|7391.02|7389.12|7389.12|7391.02|7391.02|7389.12|7389.12|0
1640161000000|2021-12-22 08:16:40|7389.03|7389.03|7388.9|7388.9|7389.03|7389.03|7388.9|7388.9|0
1640161020000|2021-12-22 08:17:00|7388.74|7388.74|7389.3|7389.3|7389.3|7389.3|7388.74|7388.74|0
1640161030000|2021-12-22 08:17:10|7389.41|7389.41|7389.93|7389.93|7390.38|7390.38|7389.41|7389.41|0
1640161040000|2021-12-22 08:17:20|7389.71|7389.71|7390.02|7390.02|7390.48|7390.48|7387.91|7387.91|0
1640161050000|2021-12-22 08:17:30|7390.05|7390.05|7388.98|7388.98|7390.05|7390.05|7388.98|7388.98|0
1640161060000|2021-12-22 08:17:40|7389.59|7389.59|7389.4|7389.4|7389.59|7389.59|7389.4|7389.4|0
1640161070000|2021-12-22 08:17:50|7389.17|7389.17|7389.04|7389.04|7389.17|7389.17|7389.04|7389.04|0
1640161080000|2021-12-22 08:18:00|7388.38|7388.38|7387.72|7387.72|7388.38|7388.38|7387.72|7387.72|0
1640161090000|2021-12-22 08:18:10|7387.78|7387.78|7387.78|7387.78|7387.78|7387.78|7387.78|7387.78|0
1640161110000|2021-12-22 08:18:30|7387.39|7387.39|7386.4|7386.4|7387.39|7387.39|7386.4|7386.4|0
1640161120000|2021-12-22 08:18:40|7386.21|7386.21|7385.36|7385.36|7386.21|7386.21|7385.36|7385.36|0
1640161130000|2021-12-22 08:18:50|7385.69|7385.69|7385.53|7385.53|7385.69|7385.69|7385.53|7385.53|0
1640161140000|2021-12-22 08:19:00|7386.26|7386.26|7385.44|7385.44|7386.67|7386.67|7385.44|7385.44|0
1640161150000|2021-12-22 08:19:10|7385.29|7385.29|7383.84|7383.84|7385.29|7385.29|7383.67|7383.67|0
1640161160000|2021-12-22 08:19:20|7384.07|7384.07|7384.37|7384.37|7384.37|7384.37|7384.07|7384.07|0
1640161180000|2021-12-22 08:19:40|7384.98|7384.98|7384.98|7384.98|7384.98|7384.98|7384.98|7384.98|0
1640161200000|2021-12-22 08:20:00|7384.86|7384.86|7385.13|7385.13|7385.13|7385.13|7384.24|7384.24|0
1640161210000|2021-12-22 08:20:10|7385.49|7385.49|7385.65|7385.65|7385.65|7385.65|7385.49|7385.49|0
1640161220000|2021-12-22 08:20:20|7385.76|7385.76|7386.35|7386.35|7386.35|7386.35|7385.76|7385.76|0
1640161240000|2021-12-22 08:20:40|7387.39|7387.39|7388.08|7388.08|7388.08|7388.08|7387.39|7387.39|0
1640161250000|2021-12-22 08:20:50|7388.29|7388.29|7387.95|7387.95|7388.29|7388.29|7387.89|7387.89|0
1640161260000|2021-12-22 08:21:00|7388.18|7388.18|7388.18|7388.18|7388.18|7388.18|7388.18|7388.18|0
1640161270000|2021-12-22 08:21:10|7388.29|7388.29|7385.27|7385.27|7388.29|7388.29|7385.27|7385.27|0
1640161280000|2021-12-22 08:21:20|7385.38|7385.38|7385.19|7385.19|7385.38|7385.38|7385.19|7385.19|0
1640161290000|2021-12-22 08:21:30|7385.16|7385.16|7382.59|7382.59|7385.16|7385.16|7382.59|7382.59|0
1640161300000|2021-12-22 08:21:40|7382.25|7382.25|7381.61|7381.61|7382.25|7382.25|7381.61|7381.61|0
1640161310000|2021-12-22 08:21:50|7381.05|7381.05|7380.76|7380.76|7381.14|7381.14|7380.76|7380.76|0
1640161320000|2021-12-22 08:22:00|7380.81|7380.81|7380.51|7380.51|7380.92|7380.92|7380.11|7380.11|0
1640161330000|2021-12-22 08:22:10|7380.45|7380.45|7379.51|7379.51|7380.45|7380.45|7379.51|7379.51|0
1640161350000|2021-12-22 08:22:30|7379.29|7379.29|7379.29|7379.29|7379.29|7379.29|7379.29|7379.29|0
1640161360000|2021-12-22 08:22:40|7379.51|7379.51|7380.07|7380.07|7380.07|7380.07|7379.51|7379.51|0
1640161370000|2021-12-22 08:22:50|7380.53|7380.53|7380.61|7380.61|7380.61|7380.61|7380.53|7380.53|0
1640161380000|2021-12-22 08:23:00|7379.8|7379.8|7378.72|7378.72|7379.8|7379.8|7378.72|7378.72|0
1640161390000|2021-12-22 08:23:10|7378.35|7378.35|7378.35|7378.35|7378.35|7378.35|7378.35|7378.35|0
1640161400000|2021-12-22 08:23:20|7379.01|7379.01|7380.78|7380.78|7380.78|7380.78|7378.7|7378.7|0
1640161410000|2021-12-22 08:23:30|7380.83|7380.83|7381.15|7381.15|7381.15|7381.15|7380.83|7380.83|0
1640161420000|2021-12-22 08:23:40|7379.64|7379.64|7378.57|7378.57|7379.64|7379.64|7378.57|7378.57|0
1640161440000|2021-12-22 08:24:00|7381.14|7381.14|7387.34|7387.34|7387.34|7387.34|7381.01|7381.01|0
1640161450000|2021-12-22 08:24:10|7388.84|7388.84|7388|7388|7389.75|7389.75|7388|7388|0
1640161460000|2021-12-22 08:24:20|7387.78|7387.78|7387.2|7387.2|7387.78|7387.78|7387.2|7387.2|0
1640161470000|2021-12-22 08:24:30|7388.91|7388.91|7388.66|7388.66|7389.1|7389.1|7388.48|7388.48|0
1640161480000|2021-12-22 08:24:40|7388.55|7388.55|7389.12|7389.12|7389.21|7389.21|7387.7|7387.7|0
1640161490000|2021-12-22 08:24:50|7389.51|7389.51|7389.51|7389.51|7389.51|7389.51|7389.51|7389.51|0
1640161500000|2021-12-22 08:25:00|7389.48|7389.48|7386.33|7386.33|7389.7|7389.7|7386.33|7386.33|0
1640161520000|2021-12-22 08:25:20|7385.64|7385.64|7384.84|7384.84|7385.96|7385.96|7384.84|7384.84|0
1640161530000|2021-12-22 08:25:30|7384.65|7384.65|7384.39|7384.39|7384.65|7384.65|7384.39|7384.39|0
1640161540000|2021-12-22 08:25:40|7384.23|7384.23|7379.25|7379.25|7384.23|7384.23|7379.25|7379.25|0
1640161550000|2021-12-22 08:25:50|7378.94|7378.94|7379.16|7379.16|7379.16|7379.16|7378.94|7378.94|0
1640161560000|2021-12-22 08:26:00|7379.27|7379.27|7379.28|7379.28|7379.38|7379.38|7379.27|7379.27|0
1640161570000|2021-12-22 08:26:10|7379.15|7379.15|7379.82|7379.82|7379.82|7379.82|7379.15|7379.15|0
1640161580000|2021-12-22 08:26:20|7379.76|7379.76|7378.81|7378.81|7379.76|7379.76|7378.81|7378.81|0
1640161590000|2021-12-22 08:26:30|7378.62|7378.62|7378.53|7378.53|7378.62|7378.62|7378.01|7378.01|0
1640161600000|2021-12-22 08:26:40|7378.31|7378.31|7379.68|7379.68|7379.9|7379.9|7378.31|7378.31|0
1640161610000|2021-12-22 08:26:50|7380.07|7380.07|7381.27|7381.27|7381.27|7381.27|7379.3|7379.3|0
1640161620000|2021-12-22 08:27:00|7381.05|7381.05|7380.18|7380.18|7381.08|7381.08|7380.18|7380.18|0
1640161630000|2021-12-22 08:27:10|7380.78|7380.78|7380.43|7380.43|7381.01|7381.01|7380.43|7380.43|0
1640161640000|2021-12-22 08:27:20|7380.14|7380.14|7378.26|7378.26|7380.14|7380.14|7378.26|7378.26|0
1640161650000|2021-12-22 08:27:30|7377.8|7377.8|7378.52|7378.52|7378.52|7378.52|7377.8|7377.8|0
1640161660000|2021-12-22 08:27:40|7378.37|7378.37|7376.4|7376.4|7378.37|7378.37|7376.4|7376.4|0
1640161670000|2021-12-22 08:27:50|7376.27|7376.27|7372.52|7372.52|7376.27|7376.27|7372.52|7372.52|0
1640161680000|2021-12-22 08:28:00|7372.62|7372.62|7373.59|7373.59|7373.59|7373.59|7372.5|7372.5|0
1640161690000|2021-12-22 08:28:10|7373.41|7373.41|7373.01|7373.01|7373.46|7373.46|7373.01|7373.01|0
1640161700000|2021-12-22 08:28:20|7372.93|7372.93|7372.93|7372.93|7372.93|7372.93|7372.93|7372.93|0
1640161710000|2021-12-22 08:28:30|7373.3|7373.3|7374.89|7374.89|7375.19|7375.19|7373.3|7373.3|0
1640161720000|2021-12-22 08:28:40|7375.08|7375.08|7375.08|7375.08|7375.08|7375.08|7375.08|7375.08|0
1640161730000|2021-12-22 08:28:50|7375.27|7375.27|7376.6|7376.6|7376.67|7376.67|7375.27|7375.27|0
1640161740000|2021-12-22 08:29:00|7377.26|7377.26|7376.29|7376.29|7377.26|7377.26|7375.98|7375.98|0
1640161760000|2021-12-22 08:29:20|7376.68|7376.68|7375.07|7375.07|7376.68|7376.68|7374.96|7374.96|0
1640161770000|2021-12-22 08:29:30|7375.3|7375.3|7375.45|7375.45|7375.45|7375.45|7375.3|7375.3|0
1640161780000|2021-12-22 08:29:40|7375.15|7375.15|7374.84|7374.84|7375.15|7375.15|7374.57|7374.57|0
1640161790000|2021-12-22 08:29:50|7374.65|7374.65|7374.84|7374.84|7374.93|7374.93|7374.65|7374.65|0
1640161800000|2021-12-22 08:30:00|7374.45|7374.45|7374.2|7374.2|7375.01|7375.01|7374.05|7374.05|0
1640161810000|2021-12-22 08:30:10|7374.77|7374.77|7374.32|7374.32|7374.77|7374.77|7374.32|7374.32|0
1640161830000|2021-12-22 08:30:30|7374.78|7374.78|7374.17|7374.17|7374.78|7374.78|7374.17|7374.17|0
1640161840000|2021-12-22 08:30:40|7374.36|7374.36|7374.81|7374.81|7374.81|7374.81|7374.36|7374.36|0
1640161850000|2021-12-22 08:30:50|7375.04|7375.04|7374.82|7374.82|7375.04|7375.04|7374.82|7374.82|0
1640161860000|2021-12-22 08:31:00|7374.93|7374.93|7374.93|7374.93|7374.93|7374.93|7374.93|7374.93|0
1640161880000|2021-12-22 08:31:20|7375.19|7375.19|7376.23|7376.23|7376.23|7376.23|7375.19|7375.19|0
1640161890000|2021-12-22 08:31:30|7375.84|7375.84|7375.84|7375.84|7375.84|7375.84|7375.84|7375.84|0
1640161900000|2021-12-22 08:31:40|7376.74|7376.74|7379.31|7379.31|7379.77|7379.77|7376.74|7376.74|0
1640161910000|2021-12-22 08:31:50|7379.44|7379.44|7379.86|7379.86|7380.4|7380.4|7379.44|7379.44|0
1640161920000|2021-12-22 08:32:00|7379.93|7379.93|7381.24|7381.24|7381.33|7381.33|7379.93|7379.93|0
1640161930000|2021-12-22 08:32:10|7382.95|7382.95|7381.44|7381.44|7382.95|7382.95|7381.44|7381.44|0
1640161940000|2021-12-22 08:32:20|7380.75|7380.75|7380.38|7380.38|7381.06|7381.06|7379.6|7379.6|0
1640161950000|2021-12-22 08:32:30|7380.21|7380.21|7379.71|7379.71|7380.21|7380.21|7379.71|7379.71|0
1640161960000|2021-12-22 08:32:40|7379.66|7379.66|7379.69|7379.69|7379.77|7379.77|7379.66|7379.66|0
1640161970000|2021-12-22 08:32:50|7379.39|7379.39|7379.46|7379.46|7379.46|7379.46|7379.39|7379.39|0
1640161980000|2021-12-22 08:33:00|7379|7379|7380.21|7380.21|7380.21|7380.21|7378.85|7378.85|0
1640161990000|2021-12-22 08:33:10|7380.54|7380.54|7380.59|7380.59|7380.88|7380.88|7380.54|7380.54|0
1640162000000|2021-12-22 08:33:20|7380.81|7380.81|7380.81|7380.81|7380.81|7380.81|7380.81|7380.81|0
1640162010000|2021-12-22 08:33:30|7380.91|7380.91|7380.91|7380.91|7380.91|7380.91|7380.91|7380.91|0
1640162020000|2021-12-22 08:33:40|7381.02|7381.02|7380.98|7380.98|7381.02|7381.02|7380.32|7380.32|0
1640162030000|2021-12-22 08:33:50|7381.92|7381.92|7382.67|7382.67|7382.67|7382.67|7381.92|7381.92|0
1640162040000|2021-12-22 08:34:00|7382.93|7382.93|7388.7|7388.7|7388.7|7388.7|7382.44|7382.44|0
1640162050000|2021-12-22 08:34:10|7388.73|7388.73|7391.18|7391.18|7391.18|7391.18|7388.54|7388.54|0
1640162060000|2021-12-22 08:34:20|7391.28|7391.28|7391.26|7391.26|7391.54|7391.54|7391.26|7391.26|0
1640162070000|2021-12-22 08:34:30|7391.54|7391.54|7391.54|7391.54|7391.54|7391.54|7391.54|7391.54|0
1640162090000|2021-12-22 08:34:50|7391.85|7391.85|7391.62|7391.62|7391.85|7391.85|7391.62|7391.62|0
1640162100000|2021-12-22 08:35:00|7390.51|7390.51|7388.46|7388.46|7390.6|7390.6|7388.35|7388.35|0
1640162110000|2021-12-22 08:35:10|7387.84|7387.84|7387.69|7387.69|7388.07|7388.07|7387.69|7387.69|0
1640162120000|2021-12-22 08:35:20|7387.09|7387.09|7386.97|7386.97|7387.09|7387.09|7386.97|7386.97|0
1640162130000|2021-12-22 08:35:30|7386.86|7386.86|7385.95|7385.95|7386.86|7386.86|7385.95|7385.95|0
1640162140000|2021-12-22 08:35:40|7385.84|7385.84|7385.56|7385.56|7385.84|7385.84|7385.56|7385.56|0
1640162150000|2021-12-22 08:35:50|7385.08|7385.08|7384.78|7384.78|7385.08|7385.08|7384.54|7384.54|0
1640162160000|2021-12-22 08:36:00|7384.32|7384.32|7382.75|7382.75|7384.32|7384.32|7382.75|7382.75|0
1640162170000|2021-12-22 08:36:10|7382.48|7382.48|7384.84|7384.84|7384.84|7384.84|7382.28|7382.28|0
1640162180000|2021-12-22 08:36:20|7383.99|7383.99|7385.16|7385.16|7385.16|7385.16|7382.15|7382.15|0
1640162190000|2021-12-22 08:36:30|7385.39|7385.39|7385.01|7385.01|7385.39|7385.39|7385.01|7385.01|0
1640162200000|2021-12-22 08:36:40|7385.61|7385.61|7386.47|7386.47|7386.7|7386.7|7385.61|7385.61|0
1640162210000|2021-12-22 08:36:50|7386.17|7386.17|7386.17|7386.17|7386.17|7386.17|7386.17|7386.17|0
1640162220000|2021-12-22 08:37:00|7385.77|7385.77|7385.23|7385.23|7385.77|7385.77|7385.23|7385.23|0
1640162230000|2021-12-22 08:37:10|7385.08|7385.08|7385.46|7385.46|7385.62|7385.62|7385.08|7385.08|0
1640162240000|2021-12-22 08:37:20|7385.53|7385.53|7385.53|7385.53|7385.53|7385.53|7385.53|7385.53|0
1640162250000|2021-12-22 08:37:30|7384.67|7384.67|7384.7|7384.7|7384.7|7384.7|7384.36|7384.36|0
1640162260000|2021-12-22 08:37:40|7383.84|7383.84|7383.84|7383.84|7383.84|7383.84|7383.84|7383.84|0
1640162270000|2021-12-22 08:37:50|7384.15|7384.15|7384.29|7384.29|7384.61|7384.61|7384.15|7384.15|0
1640162280000|2021-12-22 08:38:00|7384.63|7384.63|7385.59|7385.59|7385.59|7385.59|7384.63|7384.63|0
1640162290000|2021-12-22 08:38:10|7385.15|7385.15|7386.3|7386.3|7386.3|7386.3|7385.15|7385.15|0
1640162300000|2021-12-22 08:38:20|7385.63|7385.63|7385.94|7385.94|7385.94|7385.94|7385.63|7385.63|0
1640162310000|2021-12-22 08:38:30|7385.66|7385.66|7385.66|7385.66|7385.66|7385.66|7385.66|7385.66|0
1640162320000|2021-12-22 08:38:40|7385.55|7385.55|7385.41|7385.41|7385.55|7385.55|7385.41|7385.41|0
1640162330000|2021-12-22 08:38:50|7385.65|7385.65|7386.29|7386.29|7386.29|7386.29|7385.65|7385.65|0
1640162340000|2021-12-22 08:39:00|7386.18|7386.18|7387.25|7387.25|7387.25|7387.25|7386.18|7386.18|0
1640162350000|2021-12-22 08:39:10|7387.16|7387.16|7387.06|7387.06|7387.16|7387.16|7387.06|7387.06|0
1640162360000|2021-12-22 08:39:20|7387.22|7387.22|7386.68|7386.68|7387.22|7387.22|7386.68|7386.68|0
1640162370000|2021-12-22 08:39:30|7386.57|7386.57|7386.53|7386.53|7386.57|7386.57|7386.46|7386.46|0
1640162400000|2021-12-22 08:40:00|7384.82|7384.82|7384.37|7384.37|7384.82|7384.82|7384.37|7384.37|0
1640162410000|2021-12-22 08:40:10|7383.99|7383.99|7383.99|7383.99|7383.99|7383.99|7383.99|7383.99|0
1640162420000|2021-12-22 08:40:20|7383.86|7383.86|7383.19|7383.19|7383.86|7383.86|7383.19|7383.19|0
1640162430000|2021-12-22 08:40:30|7383.34|7383.34|7384.38|7384.38|7384.38|7384.38|7383.34|7383.34|0
1640162440000|2021-12-22 08:40:40|7383.84|7383.84|7385.5|7385.5|7385.5|7385.5|7383.84|7383.84|0
1640162450000|2021-12-22 08:40:50|7384.89|7384.89|7384.74|7384.74|7384.89|7384.89|7384.74|7384.74|0
1640162460000|2021-12-22 08:41:00|7384.27|7384.27|7384.04|7384.04|7384.27|7384.27|7384.04|7384.04|0
1640162470000|2021-12-22 08:41:10|7384.43|7384.43|7384.8|7384.8|7384.8|7384.8|7384.43|7384.43|0
1640162480000|2021-12-22 08:41:20|7384.54|7384.54|7384.6|7384.6|7384.6|7384.6|7384.54|7384.54|0
1640162490000|2021-12-22 08:41:30|7384.5|7384.5|7384.5|7384.5|7384.5|7384.5|7384.5|7384.5|0
1640162500000|2021-12-22 08:41:40|7384.43|7384.43|7383.78|7383.78|7384.43|7384.43|7383.7|7383.7|0
1640162510000|2021-12-22 08:41:50|7383.91|7383.91|7383.95|7383.95|7383.95|7383.95|7383.91|7383.91|0
1640162520000|2021-12-22 08:42:00|7383.9|7383.9|7383.59|7383.59|7383.9|7383.9|7383.59|7383.59|0
1640162530000|2021-12-22 08:42:10|7385.46|7385.46|7385.76|7385.76|7385.76|7385.76|7385.46|7385.46|0
1640162540000|2021-12-22 08:42:20|7385.47|7385.47|7385.15|7385.15|7385.47|7385.47|7385.15|7385.15|0
1640162550000|2021-12-22 08:42:30|7384.29|7384.29|7384.29|7384.29|7384.29|7384.29|7384.29|7384.29|0
1640162560000|2021-12-22 08:42:40|7384.03|7384.03|7383.64|7383.64|7384.03|7384.03|7383.61|7383.61|0
1640162570000|2021-12-22 08:42:50|7384.2|7384.2|7383.77|7383.77|7384.2|7384.2|7383.58|7383.58|0
1640162580000|2021-12-22 08:43:00|7383.66|7383.66|7384.51|7384.51|7384.66|7384.66|7383.66|7383.66|0
1640162590000|2021-12-22 08:43:10|7384.61|7384.61|7381.93|7381.93|7384.61|7384.61|7381.93|7381.93|0
1640162600000|2021-12-22 08:43:20|7381.77|7381.77|7381.77|7381.77|7381.77|7381.77|7381.77|7381.77|0
1640162630000|2021-12-22 08:43:50|7382.08|7382.08|7381.84|7381.84|7382.09|7382.09|7381.84|7381.84|0
1640162640000|2021-12-22 08:44:00|7381.99|7381.99|7382.41|7382.41|7382.41|7382.41|7381.99|7381.99|0
1640162650000|2021-12-22 08:44:10|7382.34|7382.34|7382.34|7382.34|7382.34|7382.34|7382.34|7382.34|0
1640162660000|2021-12-22 08:44:20|7381.74|7381.74|7381.74|7381.74|7381.74|7381.74|7381.74|7381.74|0
1640162670000|2021-12-22 08:44:30|7382.19|7382.19|7382.19|7382.19|7382.19|7382.19|7382.19|7382.19|0
1640162680000|2021-12-22 08:44:40|7382.34|7382.34|7382.34|7382.34|7382.34|7382.34|7382.34|7382.34|0
1640162690000|2021-12-22 08:44:50|7381.88|7381.88|7380.61|7380.61|7381.88|7381.88|7380.47|7380.47|0
1640162700000|2021-12-22 08:45:00|7380.5|7380.5|7379.35|7379.35|7380.5|7380.5|7379.3|7379.3|0
1640162710000|2021-12-22 08:45:10|7378.59|7378.59|7375.52|7375.52|7378.59|7378.59|7375.52|7375.52|0
1640162720000|2021-12-22 08:45:20|7375.3|7375.3|7375.3|7375.3|7375.3|7375.3|7375.3|7375.3|0
1640162730000|2021-12-22 08:45:30|7375.2|7375.2|7375.14|7375.14|7375.33|7375.33|7375.14|7375.14|0
1640162740000|2021-12-22 08:45:40|7374.74|7374.74|7374.69|7374.69|7375.14|7375.14|7374.28|7374.28|0
1640162760000|2021-12-22 08:46:00|7373.84|7373.84|7373.64|7373.64|7374.4|7374.4|7372.79|7372.79|0
1640162770000|2021-12-22 08:46:10|7374.02|7374.02|7374.77|7374.77|7374.77|7374.77|7374.02|7374.02|0
1640162780000|2021-12-22 08:46:20|7374.54|7374.54|7374.54|7374.54|7374.54|7374.54|7374.54|7374.54|0
1640162790000|2021-12-22 08:46:30|7374.76|7374.76|7374.76|7374.76|7374.76|7374.76|7374.76|7374.76|0
1640162800000|2021-12-22 08:46:40|7374.88|7374.88|7374.88|7374.88|7374.88|7374.88|7374.88|7374.88|0
1640162810000|2021-12-22 08:46:50|7374.76|7374.76|7374.76|7374.76|7374.76|7374.76|7374.76|7374.76|0
1640162820000|2021-12-22 08:47:00|7374.88|7374.88|7374.88|7374.88|7374.88|7374.88|7374.88|7374.88|0
1640162830000|2021-12-22 08:47:10|7373.17|7373.17|7373.09|7373.09|7373.17|7373.17|7373.09|7373.09|0
1640162840000|2021-12-22 08:47:20|7373.49|7373.49|7373.3|7373.3|7373.49|7373.49|7373.3|7373.3|0
1640162850000|2021-12-22 08:47:30|7373.53|7373.53|7373.53|7373.53|7373.53|7373.53|7373.53|7373.53|0
1640162860000|2021-12-22 08:47:40|7373.41|7373.41|7373.41|7373.41|7373.41|7373.41|7373.41|7373.41|0
1640162870000|2021-12-22 08:47:50|7373.35|7373.35|7376.49|7376.49|7376.49|7376.49|7373.06|7373.06|0
1640162880000|2021-12-22 08:48:00|7375.97|7375.97|7376.03|7376.03|7376.31|7376.31|7375.86|7375.86|0
1640162890000|2021-12-22 08:48:10|7375.93|7375.93|7375.93|7375.93|7375.93|7375.93|7375.93|7375.93|0
1640162900000|2021-12-22 08:48:20|7375.85|7375.85|7377.28|7377.28|7377.28|7377.28|7375.47|7375.47|0
1640162910000|2021-12-22 08:48:30|7377.55|7377.55|7379.19|7379.19|7379.32|7379.32|7377.55|7377.55|0
1640162920000|2021-12-22 08:48:40|7378.96|7378.96|7379.65|7379.65|7379.65|7379.65|7378.96|7378.96|0
1640162930000|2021-12-22 08:48:50|7378.96|7378.96|7378.96|7378.96|7378.96|7378.96|7378.96|7378.96|0
1640162940000|2021-12-22 08:49:00|7379.14|7379.14|7379.14|7379.14|7379.14|7379.14|7379.14|7379.14|0
1640162960000|2021-12-22 08:49:20|7379.71|7379.71|7379.62|7379.62|7379.81|7379.81|7379.55|7379.55|0
1640162970000|2021-12-22 08:49:30|7379.59|7379.59|7379.59|7379.59|7379.59|7379.59|7379.59|7379.59|0
1640162990000|2021-12-22 08:49:50|7379.28|7379.28|7382.18|7382.18|7382.18|7382.18|7378.62|7378.62|0
1640163000000|2021-12-22 08:50:00|7381.95|7381.95|7382.92|7382.92|7382.92|7382.92|7381.95|7381.95|0
1640163030000|2021-12-22 08:50:30|7383.18|7383.18|7383.18|7383.18|7383.18|7383.18|7383.18|7383.18|0
1640163050000|2021-12-22 08:50:50|7383.4|7383.4|7382.8|7382.8|7383.4|7383.4|7382.5|7382.5|0
1640163060000|2021-12-22 08:51:00|7383.75|7383.75|7383.84|7383.84|7384.75|7384.75|7383.75|7383.75|0
1640163070000|2021-12-22 08:51:10|7384.6|7384.6|7383.21|7383.21|7384.6|7384.6|7383.21|7383.21|0
1640163080000|2021-12-22 08:51:20|7383.05|7383.05|7381.36|7381.36|7383.05|7383.05|7381.36|7381.36|0
1640163090000|2021-12-22 08:51:30|7378.79|7378.79|7379.63|7379.63|7379.76|7379.76|7378.79|7378.79|0
1640163100000|2021-12-22 08:51:40|7379.74|7379.74|7379.74|7379.74|7379.74|7379.74|7379.74|7379.74|0
1640163110000|2021-12-22 08:51:50|7380.43|7380.43|7380.43|7380.43|7380.43|7380.43|7380.43|7380.43|0
1640163120000|2021-12-22 08:52:00|7380.72|7380.72|7380.94|7380.94|7380.94|7380.94|7380.72|7380.72|0
1640163130000|2021-12-22 08:52:10|7381.23|7381.23|7380.62|7380.62|7381.23|7381.23|7380.62|7380.62|0
1640163140000|2021-12-22 08:52:20|7380.81|7380.81|7380.87|7380.87|7380.87|7380.87|7380.81|7380.81|0
1640163150000|2021-12-22 08:52:30|7380.98|7380.98|7379.58|7379.58|7380.98|7380.98|7379.58|7379.58|0
1640163160000|2021-12-22 08:52:40|7379.47|7379.47|7380.24|7380.24|7380.24|7380.24|7379.47|7379.47|0
1640163170000|2021-12-22 08:52:50|7380.27|7380.27|7380.9|7380.9|7380.9|7380.9|7379.99|7379.99|0
1640163180000|2021-12-22 08:53:00|7380.61|7380.61|7381.5|7381.5|7381.5|7381.5|7380.52|7380.52|0
1640163210000|2021-12-22 08:53:30|7381.76|7381.76|7381.98|7381.98|7381.98|7381.98|7381.76|7381.76|0
1640163230000|2021-12-22 08:53:50|7382.45|7382.45|7382.33|7382.33|7382.45|7382.45|7382.14|7382.14|0
1640163240000|2021-12-22 08:54:00|7382.71|7382.71|7382.13|7382.13|7382.71|7382.71|7382.03|7382.03|0
1640163250000|2021-12-22 08:54:10|7382.15|7382.15|7382.02|7382.02|7382.15|7382.15|7382.02|7382.02|0
1640163260000|2021-12-22 08:54:20|7382.09|7382.09|7382.09|7382.09|7382.09|7382.09|7382.09|7382.09|0
1640163270000|2021-12-22 08:54:30|7382.38|7382.38|7382.65|7382.65|7382.65|7382.65|7382.38|7382.38|0
1640163300000|2021-12-22 08:55:00|7382.78|7382.78|7382.78|7382.78|7382.78|7382.78|7382.78|7382.78|0
1640163310000|2021-12-22 08:55:10|7383.04|7383.04|7383.04|7383.04|7383.04|7383.04|7383.04|7383.04|0
1640163320000|2021-12-22 08:55:20|7382.83|7382.83|7382.62|7382.62|7382.83|7382.83|7382.62|7382.62|0
1640163330000|2021-12-22 08:55:30|7382|7382|7382|7382|7382|7382|7382|7382|0
1640163340000|2021-12-22 08:55:40|7382.11|7382.11|7381.09|7381.09|7382.11|7382.11|7381.09|7381.09|0
1640163350000|2021-12-22 08:55:50|7381.5|7381.5|7380.15|7380.15|7381.5|7381.5|7380.15|7380.15|0
1640163360000|2021-12-22 08:56:00|7379.84|7379.84|7379.61|7379.61|7379.84|7379.84|7379.46|7379.46|0
1640163370000|2021-12-22 08:56:10|7379.74|7379.74|7380.13|7380.13|7380.13|7380.13|7379.74|7379.74|0
1640163380000|2021-12-22 08:56:20|7379.86|7379.86|7380.82|7380.82|7381.1|7381.1|7379.86|7379.86|0
1640163390000|2021-12-22 08:56:30|7380.69|7380.69|7380.69|7380.69|7380.69|7380.69|7380.69|7380.69|0
1640163410000|2021-12-22 08:56:50|7380.56|7380.56|7380.73|7380.73|7381.17|7381.17|7380.56|7380.56|0
1640163420000|2021-12-22 08:57:00|7380.64|7380.64|7380.62|7380.62|7380.64|7380.64|7380.36|7380.36|0
1640163450000|2021-12-22 08:57:30|7380.05|7380.05|7377.98|7377.98|7380.05|7380.05|7377.98|7377.98|0
1640163460000|2021-12-22 08:57:40|7377.72|7377.72|7377.72|7377.72|7377.72|7377.72|7377.72|7377.72|0
1640163480000|2021-12-22 08:58:00|7376.79|7376.79|7376.79|7376.79|7376.79|7376.79|7376.79|7376.79|0
1640163490000|2021-12-22 08:58:10|7374.22|7374.22|7374.22|7374.22|7374.22|7374.22|7372.71|7372.71|0
1640163500000|2021-12-22 08:58:20|7374.09|7374.09|7372.11|7372.11|7374.09|7374.09|7372.11|7372.11|0
1640163510000|2021-12-22 08:58:30|7372.92|7372.92|7372.91|7372.91|7372.92|7372.92|7372.51|7372.51|0
1640163520000|2021-12-22 08:58:40|7372.28|7372.28|7368.59|7368.59|7372.28|7372.28|7368.59|7368.59|0
1640163530000|2021-12-22 08:58:50|7368.38|7368.38|7366.8|7366.8|7368.42|7368.42|7366.72|7366.72|0
1640163540000|2021-12-22 08:59:00|7367.18|7367.18|7367.24|7367.24|7367.46|7367.46|7367.18|7367.18|0
1640163550000|2021-12-22 08:59:10|7364.97|7364.97|7365.03|7365.03|7365.69|7365.69|7364.65|7364.65|0
1640163560000|2021-12-22 08:59:20|7367.38|7367.38|7366.93|7366.93|7367.76|7367.76|7366.93|7366.93|0
1640163570000|2021-12-22 08:59:30|7366.51|7366.51|7367.55|7367.55|7367.55|7367.55|7366.51|7366.51|0
1640163580000|2021-12-22 08:59:40|7367.76|7367.76|7367.48|7367.48|7367.76|7367.76|7367.48|7367.48|0
1640163590000|2021-12-22 08:59:50|7367.87|7367.87|7368.16|7368.16|7368.16|7368.16|7367.87|7367.87|0
1640163600000|2021-12-22 09:00:00|7367.87|7367.87|7366.68|7366.68|7367.87|7367.87|7366.68|7366.68|0
1640163610000|2021-12-22 09:00:10|7366.59|7366.59|7365.67|7365.67|7366.59|7366.59|7365.67|7365.67|0
1640163620000|2021-12-22 09:00:20|7365.86|7365.86|7365.86|7365.86|7365.86|7365.86|7365.86|7365.86|0
1640163630000|2021-12-22 09:00:30|7365.76|7365.76|7365.5|7365.5|7365.76|7365.76|7365.5|7365.5|0
1640163640000|2021-12-22 09:00:40|7365.28|7365.28|7364.71|7364.71|7365.28|7365.28|7364.71|7364.71|0
1640163660000|2021-12-22 09:01:00|7364.84|7364.84|7364.52|7364.52|7364.84|7364.84|7364.25|7364.25|0
1640163670000|2021-12-22 09:01:10|7364.57|7364.57|7363.15|7363.15|7364.57|7364.57|7363.15|7363.15|0
1640163680000|2021-12-22 09:01:20|7363.43|7363.43|7363.43|7363.43|7363.43|7363.43|7363.43|7363.43|0
1640163690000|2021-12-22 09:01:30|7363.79|7363.79|7364.33|7364.33|7364.6|7364.6|7363.63|7363.63|0
1640163700000|2021-12-22 09:01:40|7364.03|7364.03|7364.35|7364.35|7364.35|7364.35|7364.03|7364.03|0
1640163710000|2021-12-22 09:01:50|7364.48|7364.48|7364.48|7364.48|7364.48|7364.48|7364.48|7364.48|0
1640163720000|2021-12-22 09:02:00|7365|7365|7365.93|7365.93|7365.93|7365.93|7365|7365|0
1640163730000|2021-12-22 09:02:10|7365.61|7365.61|7365.19|7365.19|7365.77|7365.77|7365.19|7365.19|0
1640163740000|2021-12-22 09:02:20|7366.09|7366.09|7366.66|7366.66|7366.66|7366.66|7366.09|7366.09|0
1640163750000|2021-12-22 09:02:30|7367.04|7367.04|7367.23|7367.23|7367.23|7367.23|7367.04|7367.04|0
1640163760000|2021-12-22 09:02:40|7367.19|7367.19|7367.09|7367.09|7367.19|7367.19|7367.09|7367.09|0
1640163780000|2021-12-22 09:03:00|7366.98|7366.98|7367.3|7367.3|7367.3|7367.3|7366.76|7366.76|0
1640163790000|2021-12-22 09:03:10|7367.77|7367.77|7369.45|7369.45|7369.45|7369.45|7367.77|7367.77|0
1640163800000|2021-12-22 09:03:20|7369.48|7369.48|7371.7|7371.7|7371.7|7371.7|7369.48|7369.48|0
1640163810000|2021-12-22 09:03:30|7370.87|7370.87|7371.09|7371.09|7371.09|7371.09|7370.87|7370.87|0
1640163820000|2021-12-22 09:03:40|7371.47|7371.47|7371.6|7371.6|7371.6|7371.6|7371.47|7371.47|0
1640163830000|2021-12-22 09:03:50|7371.77|7371.77|7371.77|7371.77|7371.77|7371.77|7371.77|7371.77|0
1640163840000|2021-12-22 09:04:00|7372.55|7372.55|7372.55|7372.55|7372.64|7372.64|7372.45|7372.45|0
1640163860000|2021-12-22 09:04:20|7372.59|7372.59|7375.5|7375.5|7375.5|7375.5|7372.59|7372.59|0
1640163870000|2021-12-22 09:04:30|7375.04|7375.04|7376.14|7376.14|7376.14|7376.14|7374.66|7374.66|0
1640163880000|2021-12-22 09:04:40|7376.34|7376.34|7376.55|7376.55|7376.55|7376.55|7376.34|7376.34|0
1640163890000|2021-12-22 09:04:50|7376.6|7376.6|7379.57|7379.57|7379.76|7379.76|7376.6|7376.6|0
1640163900000|2021-12-22 09:05:00|7380.11|7380.11|7380.01|7380.01|7380.11|7380.11|7379.88|7379.88|0
1640163910000|2021-12-22 09:05:10|7380.21|7380.21|7380.77|7380.77|7380.77|7380.77|7380.05|7380.05|0
1640163920000|2021-12-22 09:05:20|7380.82|7380.82|7380.82|7380.82|7380.82|7380.82|7380.82|7380.82|0
1640163930000|2021-12-22 09:05:30|7380.88|7380.88|7383.67|7383.67|7383.87|7383.87|7380.4|7380.4|0
1640163940000|2021-12-22 09:05:40|7383.04|7383.04|7382.38|7382.38|7383.04|7383.04|7382.38|7382.38|0
1640163950000|2021-12-22 09:05:50|7381.78|7381.78|7381.83|7381.83|7382.22|7382.22|7381.59|7381.59|0
1640163960000|2021-12-22 09:06:00|7382.05|7382.05|7382.39|7382.39|7382.39|7382.39|7382.05|7382.05|0
1640163980000|2021-12-22 09:06:20|7382.81|7382.81|7380.35|7380.35|7382.81|7382.81|7379.7|7379.7|0
1640163990000|2021-12-22 09:06:30|7378.63|7378.63|7378.01|7378.01|7378.63|7378.63|7377.8|7377.8|0
1640164000000|2021-12-22 09:06:40|7377.93|7377.93|7377.57|7377.57|7377.93|7377.93|7377.36|7377.36|0
1640164010000|2021-12-22 09:06:50|7377.78|7377.78|7378.27|7378.27|7378.27|7378.27|7377.57|7377.57|0
1640164020000|2021-12-22 09:07:00|7378.48|7378.48|7378.65|7378.65|7379.06|7379.06|7378.48|7378.48|0
1640164030000|2021-12-22 09:07:10|7378.51|7378.51|7378.64|7378.64|7378.64|7378.64|7378.21|7378.21|0
1640164040000|2021-12-22 09:07:20|7378.51|7378.51|7378.43|7378.43|7378.77|7378.77|7378.43|7378.43|0
1640164050000|2021-12-22 09:07:30|7378.22|7378.22|7378.13|7378.13|7378.22|7378.22|7378.13|7378.13|0
1640164060000|2021-12-22 09:07:40|7378.03|7378.03|7378.66|7378.66|7378.66|7378.66|7378.03|7378.03|0
1640164070000|2021-12-22 09:07:50|7379.7|7379.7|7380.37|7380.37|7380.37|7380.37|7379.7|7379.7|0
1640164080000|2021-12-22 09:08:00|7380.13|7380.13|7381.23|7381.23|7381.6|7381.6|7380.13|7380.13|0
1640164090000|2021-12-22 09:08:10|7381.12|7381.12|7381.12|7381.12|7381.12|7381.12|7381.12|7381.12|0
1640164100000|2021-12-22 09:08:20|7381.56|7381.56|7382.17|7382.17|7382.23|7382.23|7381.56|7381.56|0
1640164110000|2021-12-22 09:08:30|7381.55|7381.55|7381.58|7381.58|7381.77|7381.77|7381.33|7381.33|0
1640164120000|2021-12-22 09:08:40|7381.29|7381.29|7381.54|7381.54|7382.05|7382.05|7381.29|7381.29|0
1640164130000|2021-12-22 09:08:50|7381.79|7381.79|7381.79|7381.79|7381.79|7381.79|7381.79|7381.79|0
1640164140000|2021-12-22 09:09:00|7381.9|7381.9|7382.38|7382.38|7382.38|7382.38|7381.72|7381.72|0
1640164150000|2021-12-22 09:09:10|7382.25|7382.25|7382.25|7382.25|7382.25|7382.25|7382.25|7382.25|0
1640164160000|2021-12-22 09:09:20|7381.85|7381.85|7381.95|7381.95|7381.95|7381.95|7381.85|7381.85|0
1640164170000|2021-12-22 09:09:30|7381.85|7381.85|7382.46|7382.46|7382.46|7382.46|7381.63|7381.63|0
1640164180000|2021-12-22 09:09:40|7382.88|7382.88|7382.44|7382.44|7382.88|7382.88|7382.32|7382.32|0
1640164190000|2021-12-22 09:09:50|7382.55|7382.55|7382.55|7382.55|7382.55|7382.55|7382.55|7382.55|0
1640164200000|2021-12-22 09:10:00|7383.01|7383.01|7383.18|7383.18|7383.41|7383.41|7383.01|7383.01|0
1640164220000|2021-12-22 09:10:20|7383.11|7383.11|7382.18|7382.18|7383.16|7383.16|7381.9|7381.9|0
1640164240000|2021-12-22 09:10:40|7382.49|7382.49|7382.49|7382.49|7382.49|7382.49|7382.49|7382.49|0
1640164250000|2021-12-22 09:10:50|7382.71|7382.71|7386.44|7386.44|7386.44|7386.44|7382.71|7382.71|0
1640164260000|2021-12-22 09:11:00|7386.52|7386.52|7386.98|7386.98|7386.98|7386.98|7386.52|7386.52|0
1640164270000|2021-12-22 09:11:10|7387.2|7387.2|7387.2|7387.2|7387.2|7387.2|7387.2|7387.2|0
1640164280000|2021-12-22 09:11:20|7387.05|7387.05|7387.91|7387.91|7387.91|7387.91|7387.05|7387.05|0
1640164290000|2021-12-22 09:11:30|7388.21|7388.21|7388.21|7388.21|7388.21|7388.21|7388.21|7388.21|0
1640164300000|2021-12-22 09:11:40|7388.1|7388.1|7388.1|7388.1|7388.1|7388.1|7388.1|7388.1|0
1640164310000|2021-12-22 09:11:50|7387.59|7387.59|7387.79|7387.79|7387.79|7387.79|7387.59|7387.59|0
1640164320000|2021-12-22 09:12:00|7388.17|7388.17|7388.17|7388.17|7388.17|7388.17|7388.17|7388.17|0
1640164330000|2021-12-22 09:12:10|7388.33|7388.33|7388.33|7388.33|7388.33|7388.33|7388.33|7388.33|0
1640164340000|2021-12-22 09:12:20|7388.14|7388.14|7387.93|7387.93|7388.14|7388.14|7387.93|7387.93|0
1640164350000|2021-12-22 09:12:30|7388.5|7388.5|7388.5|7388.5|7388.5|7388.5|7388.5|7388.5|0
1640164360000|2021-12-22 09:12:40|7391.93|7391.93|7390.5|7390.5|7391.93|7391.93|7390.21|7390.21|0
1640164370000|2021-12-22 09:12:50|7390.39|7390.39|7390.41|7390.41|7390.6|7390.6|7390.39|7390.39|0
1640164380000|2021-12-22 09:13:00|7390.87|7390.87|7391.17|7391.17|7391.17|7391.17|7390.87|7390.87|0
1640164390000|2021-12-22 09:13:10|7391.8|7391.8|7392.93|7392.93|7392.93|7392.93|7391.8|7391.8|0
1640164400000|2021-12-22 09:13:20|7393.25|7393.25|7393.25|7393.25|7393.25|7393.25|7393.25|7393.25|0
1640164410000|2021-12-22 09:13:30|7393.59|7393.59|7393.89|7393.89|7393.89|7393.89|7393.59|7393.59|0
1640164420000|2021-12-22 09:13:40|7394.07|7394.07|7394.39|7394.39|7394.39|7394.39|7394.07|7394.07|0
1640164430000|2021-12-22 09:13:50|7394.96|7394.96|7395.56|7395.56|7395.74|7395.74|7394.96|7394.96|0
1640164440000|2021-12-22 09:14:00|7395.63|7395.63|7396.08|7396.08|7396.23|7396.23|7395.33|7395.33|0
1640164460000|2021-12-22 09:14:20|7395.79|7395.79|7395.79|7395.79|7395.79|7395.79|7395.79|7395.79|0
1640164470000|2021-12-22 09:14:30|7395.19|7395.19|7395.82|7395.82|7396.01|7396.01|7394.29|7394.29|0
1640164480000|2021-12-22 09:14:40|7395.72|7395.72|7395.1|7395.1|7395.72|7395.72|7394.91|7394.91|0
1640164490000|2021-12-22 09:14:50|7394.94|7394.94|7394.88|7394.88|7395.09|7395.09|7394.66|7394.66|0
1640164500000|2021-12-22 09:15:00|7394.99|7394.99|7396.14|7396.14|7396.81|7396.81|7394.99|7394.99|0
1640164510000|2021-12-22 09:15:10|7395.93|7395.93|7395|7395|7395.93|7395.93|7394.9|7394.9|0
1640164520000|2021-12-22 09:15:20|7394.79|7394.79|7395.41|7395.41|7395.41|7395.41|7394.61|7394.61|0
1640164530000|2021-12-22 09:15:30|7395.62|7395.62|7396.12|7396.12|7396.12|7396.12|7395.62|7395.62|0
1640164540000|2021-12-22 09:15:40|7396.54|7396.54|7396.91|7396.91|7396.91|7396.91|7396.54|7396.54|0
1640164550000|2021-12-22 09:15:50|7397.13|7397.13|7396.87|7396.87|7397.91|7397.91|7396.12|7396.12|0
1640164570000|2021-12-22 09:16:10|7396.41|7396.41|7396.41|7396.41|7396.41|7396.41|7396.41|7396.41|0
1640164580000|2021-12-22 09:16:20|7395.94|7395.94|7396.05|7396.05|7396.05|7396.05|7395.94|7395.94|0
1640164590000|2021-12-22 09:16:30|7394.95|7394.95|7394.78|7394.78|7395.18|7395.18|7394.78|7394.78|0
1640164610000|2021-12-22 09:16:50|7394.81|7394.81|7394.65|7394.65|7394.81|7394.81|7394.65|7394.65|0
1640164630000|2021-12-22 09:17:10|7395.43|7395.43|7398.14|7398.14|7398.24|7398.24|7395.43|7395.43|0
1640164640000|2021-12-22 09:17:20|7398.08|7398.08|7398.56|7398.56|7398.56|7398.56|7397.48|7397.48|0
1640164650000|2021-12-22 09:17:30|7398.9|7398.9|7398.33|7398.33|7398.9|7398.9|7398.33|7398.33|0
1640164660000|2021-12-22 09:17:40|7398.25|7398.25|7397.82|7397.82|7398.25|7398.25|7397.82|7397.82|0
1640164670000|2021-12-22 09:17:50|7397.56|7397.56|7397.69|7397.69|7397.82|7397.82|7397.56|7397.56|0
1640164690000|2021-12-22 09:18:10|7398.11|7398.11|7398.83|7398.83|7398.83|7398.83|7398.11|7398.11|0
1640164700000|2021-12-22 09:18:20|7400.54|7400.54|7401.06|7401.06|7401.54|7401.54|7400.54|7400.54|0
1640164710000|2021-12-22 09:18:30|7400.84|7400.84|7400.94|7400.94|7400.94|7400.94|7400.84|7400.84|0
1640164720000|2021-12-22 09:18:40|7400.99|7400.99|7401.04|7401.04|7401.04|7401.04|7400.99|7400.99|0
1640164730000|2021-12-22 09:18:50|7400.82|7400.82|7401.2|7401.2|7401.2|7401.2|7400.82|7400.82|0
1640164740000|2021-12-22 09:19:00|7401.16|7401.16|7399.86|7399.86|7401.17|7401.17|7399.86|7399.86|0
1640164750000|2021-12-22 09:19:10|7399.41|7399.41|7397.26|7397.26|7399.64|7399.64|7397.26|7397.26|0
1640164760000|2021-12-22 09:19:20|7398.06|7398.06|7397.86|7397.86|7398.06|7398.06|7397.27|7397.27|0
1640164770000|2021-12-22 09:19:30|7397.48|7397.48|7397.35|7397.35|7397.48|7397.48|7397.35|7397.35|0
1640164780000|2021-12-22 09:19:40|7397.73|7397.73|7398.51|7398.51|7398.51|7398.51|7397.73|7397.73|0
1640164790000|2021-12-22 09:19:50|7398.56|7398.56|7398.56|7398.56|7398.56|7398.56|7398.56|7398.56|0
1640164800000|2021-12-22 09:20:00|7398.64|7398.64|7398.14|7398.14|7398.64|7398.64|7397.78|7397.78|0
1640164810000|2021-12-22 09:20:10|7398.03|7398.03|7398.03|7398.03|7398.03|7398.03|7398.03|7398.03|0
1640164830000|2021-12-22 09:20:30|7397.17|7397.17|7397.04|7397.04|7397.17|7397.17|7397.04|7397.04|0
1640164840000|2021-12-22 09:20:40|7396.95|7396.95|7396.95|7396.95|7396.95|7396.95|7396.95|7396.95|0
1640164850000|2021-12-22 09:20:50|7397.14|7397.14|7396.82|7396.82|7397.14|7397.14|7396.82|7396.82|0
1640164870000|2021-12-22 09:21:10|7397.04|7397.04|7397.04|7397.04|7397.04|7397.04|7397.04|7397.04|0
1640164890000|2021-12-22 09:21:30|7397.02|7397.02|7397.02|7397.02|7397.02|7397.02|7397.02|7397.02|0
1640164900000|2021-12-22 09:21:40|7396.93|7396.93|7396.8|7396.8|7396.93|7396.93|7396.8|7396.8|0
1640164910000|2021-12-22 09:21:50|7396.26|7396.26|7394.42|7394.42|7396.26|7396.26|7394.42|7394.42|0
1640164920000|2021-12-22 09:22:00|7393.97|7393.97|7393.37|7393.37|7393.97|7393.97|7393.37|7393.37|0
1640164930000|2021-12-22 09:22:10|7393.59|7393.59|7393|7393|7394.16|7394.16|7393|7393|0
1640164940000|2021-12-22 09:22:20|7392.89|7392.89|7392.64|7392.64|7392.89|7392.89|7392.41|7392.41|0
1640164950000|2021-12-22 09:22:30|7393.24|7393.24|7392.74|7392.74|7393.24|7393.24|7392.55|7392.55|0
1640164960000|2021-12-22 09:22:40|7392.4|7392.4|7392.59|7392.59|7392.59|7392.59|7392.4|7392.4|0
1640164980000|2021-12-22 09:23:00|7392.29|7392.29|7391.94|7391.94|7392.29|7392.29|7391.94|7391.94|0
1640164990000|2021-12-22 09:23:10|7391.85|7391.85|7391.48|7391.48|7392.03|7392.03|7391.48|7391.48|0
1640165000000|2021-12-22 09:23:20|7391.22|7391.22|7391.22|7391.22|7391.22|7391.22|7391.22|7391.22|0
1640165010000|2021-12-22 09:23:30|7390.92|7390.92|7391.77|7391.77|7392.63|7392.63|7390.92|7390.92|0
1640165020000|2021-12-22 09:23:40|7391.96|7391.96|7391.96|7391.96|7391.96|7391.96|7391.96|7391.96|0
1640165030000|2021-12-22 09:23:50|7392.27|7392.27|7392.35|7392.35|7392.65|7392.65|7392.27|7392.27|0
1640165040000|2021-12-22 09:24:00|7392.74|7392.74|7393.37|7393.37|7393.37|7393.37|7391.82|7391.82|0
1640165060000|2021-12-22 09:24:20|7393.24|7393.24|7393.47|7393.47|7393.47|7393.47|7393.24|7393.24|0
1640165070000|2021-12-22 09:24:30|7393.81|7393.81|7394.73|7394.73|7396.17|7396.17|7393.81|7393.81|0
1640165080000|2021-12-22 09:24:40|7394.6|7394.6|7394.51|7394.51|7394.6|7394.6|7394.32|7394.32|0
1640165090000|2021-12-22 09:24:50|7393.94|7393.94|7393.94|7393.94|7393.94|7393.94|7393.94|7393.94|0
1640165100000|2021-12-22 09:25:00|7394.48|7394.48|7394.4|7394.4|7394.48|7394.48|7394.29|7394.29|0
1640165110000|2021-12-22 09:25:10|7394.49|7394.49|7394.38|7394.38|7394.49|7394.49|7394.38|7394.38|0
1640165120000|2021-12-22 09:25:20|7394.48|7394.48|7395.29|7395.29|7395.29|7395.29|7394.39|7394.39|0
1640165130000|2021-12-22 09:25:30|7395.69|7395.69|7395.69|7395.69|7395.69|7395.69|7395.69|7395.69|0
1640165140000|2021-12-22 09:25:40|7395.58|7395.58|7395.58|7395.58|7395.58|7395.58|7395.58|7395.58|0
1640165160000|2021-12-22 09:26:00|7395.66|7395.66|7395.66|7395.66|7395.66|7395.66|7395.66|7395.66|0
1640165170000|2021-12-22 09:26:10|7395.55|7395.55|7395.77|7395.77|7395.77|7395.77|7395.55|7395.55|0
1640165180000|2021-12-22 09:26:20|7396.91|7396.91|7396.76|7396.76|7397.22|7397.22|7396.76|7396.76|0
1640165200000|2021-12-22 09:26:40|7396.19|7396.19|7394.82|7394.82|7396.19|7396.19|7394.82|7394.82|0
1640165210000|2021-12-22 09:26:50|7394.48|7394.48|7390.36|7390.36|7394.59|7394.59|7390.36|7390.36|0
1640165220000|2021-12-22 09:27:00|7390.62|7390.62|7391.48|7391.48|7391.48|7391.48|7390.62|7390.62|0
1640165230000|2021-12-22 09:27:10|7391.35|7391.35|7391.08|7391.08|7391.54|7391.54|7391.08|7391.08|0
1640165240000|2021-12-22 09:27:20|7390.99|7390.99|7392.76|7392.76|7392.76|7392.76|7390.98|7390.98|0
1640165250000|2021-12-22 09:27:30|7392.89|7392.89|7392.89|7392.89|7392.89|7392.89|7392.89|7392.89|0
1640165270000|2021-12-22 09:27:50|7394.6|7394.6|7396.11|7396.11|7396.11|7396.11|7394.6|7394.6|0
1640165280000|2021-12-22 09:28:00|7395.77|7395.77|7394.74|7394.74|7396.07|7396.07|7394.62|7394.62|0
1640165290000|2021-12-22 09:28:10|7394.55|7394.55|7394.55|7394.55|7394.55|7394.55|7394.55|7394.55|0
1640165300000|2021-12-22 09:28:20|7394.17|7394.17|7392.69|7392.69|7394.17|7394.17|7392.69|7392.69|0
1640165310000|2021-12-22 09:28:30|7393.1|7393.1|7394.08|7394.08|7394.08|7394.08|7393.1|7393.1|0
1640165330000|2021-12-22 09:28:50|7394.27|7394.27|7395.06|7395.06|7395.06|7395.06|7394.27|7394.27|0
1640165340000|2021-12-22 09:29:00|7401.56|7401.56|7401.04|7401.04|7401.56|7401.56|7400.57|7400.57|0
1640165350000|2021-12-22 09:29:10|7401.27|7401.27|7400.96|7400.96|7401.27|7401.27|7400.96|7400.96|0
1640165360000|2021-12-22 09:29:20|7401.04|7401.04|7401.04|7401.04|7401.04|7401.04|7401.04|7401.04|0
1640165380000|2021-12-22 09:29:40|7400.81|7400.81|7401.1|7401.1|7401.1|7401.1|7400.81|7400.81|0
1640165400000|2021-12-22 09:30:00|7401.29|7401.29|7401.49|7401.49|7401.49|7401.49|7401.29|7401.29|0
1640165410000|2021-12-22 09:30:10|7401.72|7401.72|7402.26|7402.26|7402.26|7402.26|7401.72|7401.72|0
1640165420000|2021-12-22 09:30:20|7402.51|7402.51|7405.7|7405.7|7406.6|7406.6|7402.51|7402.51|0
1640165430000|2021-12-22 09:30:30|7406|7406|7407.88|7407.88|7407.88|7407.88|7406|7406|0
1640165440000|2021-12-22 09:30:40|7408.5|7408.5|7408.41|7408.41|7408.5|7408.5|7408.41|7408.41|0
1640165450000|2021-12-22 09:30:50|7408.26|7408.26|7408.16|7408.16|7408.26|7408.26|7408.16|7408.16|0
1640165460000|2021-12-22 09:31:00|7407.88|7407.88|7406.73|7406.73|7407.88|7407.88|7406.73|7406.73|0
1640165470000|2021-12-22 09:31:10|7406.84|7406.84|7406.46|7406.46|7406.84|7406.84|7406.46|7406.46|0
1640165480000|2021-12-22 09:31:20|7406.56|7406.56|7406.21|7406.21|7406.62|7406.62|7406.21|7406.21|0
1640165490000|2021-12-22 09:31:30|7406.54|7406.54|7406.54|7406.54|7406.54|7406.54|7406.54|7406.54|0
1640165500000|2021-12-22 09:31:40|7406.09|7406.09|7406.09|7406.09|7406.09|7406.09|7406.09|7406.09|0
1640165510000|2021-12-22 09:31:50|7406.32|7406.32|7405.6|7405.6|7406.32|7406.32|7405.6|7405.6|0
1640165550000|2021-12-22 09:32:30|7405.32|7405.32|7406.44|7406.44|7406.44|7406.44|7405.32|7405.32|0
1640165560000|2021-12-22 09:32:40|7407.85|7407.85|7407.85|7407.85|7407.85|7407.85|7407.85|7407.85|0
1640165570000|2021-12-22 09:32:50|7408.93|7408.93|7408.93|7408.93|7408.93|7408.93|7408.93|7408.93|0
1640165580000|2021-12-22 09:33:00|7411.86|7411.86|7414.25|7414.25|7414.25|7414.25|7411.86|7411.86|0
1640165590000|2021-12-22 09:33:10|7414.44|7414.44|7415.48|7415.48|7415.48|7415.48|7414.44|7414.44|0
1640165600000|2021-12-22 09:33:20|7415.81|7415.81|7417.17|7417.17|7417.17|7417.17|7415.65|7415.65|0
1640165610000|2021-12-22 09:33:30|7417.29|7417.29|7417.29|7417.29|7417.29|7417.29|7417.29|7417.29|0
1640165620000|2021-12-22 09:33:40|7417.15|7417.15|7417.29|7417.29|7417.29|7417.29|7417.15|7417.15|0
1640165630000|2021-12-22 09:33:50|7416.43|7416.43|7417.16|7417.16|7417.16|7417.16|7414.72|7414.72|0
1640165640000|2021-12-22 09:34:00|7417.05|7417.05|7416.31|7416.31|7417.17|7417.17|7416.31|7416.31|0
1640165650000|2021-12-22 09:34:10|7418.02|7418.02|7418.3|7418.3|7418.3|7418.3|7418.02|7418.02|0
1640165660000|2021-12-22 09:34:20|7418.37|7418.37|7419.4|7419.4|7419.4|7419.4|7418.37|7418.37|0
1640165680000|2021-12-22 09:34:40|7419.02|7419.02|7419.02|7419.02|7419.02|7419.02|7419.02|7419.02|0
1640165690000|2021-12-22 09:34:50|7419.28|7419.28|7418.99|7418.99|7419.28|7419.28|7418.99|7418.99|0
1640165700000|2021-12-22 09:35:00|7419.45|7419.45|7419.22|7419.22|7419.45|7419.45|7419.22|7419.22|0
1640165710000|2021-12-22 09:35:10|7419.41|7419.41|7419.22|7419.22|7419.41|7419.41|7419.22|7419.22|0
1640165720000|2021-12-22 09:35:20|7419.03|7419.03|7418.9|7418.9|7419.03|7419.03|7418.9|7418.9|0
1640165730000|2021-12-22 09:35:30|7418.48|7418.48|7415.08|7415.08|7418.48|7418.48|7415.08|7415.08|0
1640165740000|2021-12-22 09:35:40|7415.23|7415.23|7415.08|7415.08|7415.23|7415.23|7415.08|7415.08|0
1640165750000|2021-12-22 09:35:50|7414.22|7414.22|7414.22|7414.22|7414.22|7414.22|7414.22|7414.22|0
1640165760000|2021-12-22 09:36:00|7414|7414|7413.78|7413.78|7414|7414|7413.66|7413.66|0
1640165770000|2021-12-22 09:36:10|7413.62|7413.62|7414.17|7414.17|7414.17|7414.17|7413.62|7413.62|0
1640165780000|2021-12-22 09:36:20|7413.79|7413.79|7413.57|7413.57|7413.79|7413.79|7413.57|7413.57|0
1640165790000|2021-12-22 09:36:30|7413.83|7413.83|7413.83|7413.83|7413.83|7413.83|7413.83|7413.83|0
1640165800000|2021-12-22 09:36:40|7412.88|7412.88|7413.37|7413.37|7413.37|7413.37|7412.88|7412.88|0
1640165810000|2021-12-22 09:36:50|7414.23|7414.23|7414.16|7414.16|7414.54|7414.54|7414.16|7414.16|0
1640165820000|2021-12-22 09:37:00|7414.46|7414.46|7414.01|7414.01|7414.46|7414.46|7413.93|7413.93|0
1640165830000|2021-12-22 09:37:10|7414.08|7414.08|7414.08|7414.08|7414.08|7414.08|7414.08|7414.08|0
1640165840000|2021-12-22 09:37:20|7413.99|7413.99|7413.67|7413.67|7413.99|7413.99|7413.67|7413.67|0
1640165850000|2021-12-22 09:37:30|7413.57|7413.57|7413.49|7413.49|7413.57|7413.57|7413.49|7413.49|0
1640165860000|2021-12-22 09:37:40|7413.53|7413.53|7413.53|7413.53|7413.53|7413.53|7413.53|7413.53|0
1640165870000|2021-12-22 09:37:50|7413.24|7413.24|7412.22|7412.22|7413.24|7413.24|7412.22|7412.22|0
1640165880000|2021-12-22 09:38:00|7412.15|7412.15|7412.26|7412.26|7412.26|7412.26|7412.15|7412.15|0
1640165890000|2021-12-22 09:38:10|7412.34|7412.34|7412.34|7412.34|7412.34|7412.34|7412.34|7412.34|0
1640165900000|2021-12-22 09:38:20|7411.79|7411.79|7411.79|7411.79|7411.79|7411.79|7411.79|7411.79|0
1640165910000|2021-12-22 09:38:30|7412.13|7412.13|7412.46|7412.46|7412.46|7412.46|7412.13|7412.13|0
1640165920000|2021-12-22 09:38:40|7413|7413|7412.72|7412.72|7413.08|7413.08|7412.72|7412.72|0
1640165930000|2021-12-22 09:38:50|7412.88|7412.88|7412.46|7412.46|7412.88|7412.88|7412.46|7412.46|0
1640165940000|2021-12-22 09:39:00|7412.58|7412.58|7413.19|7413.19|7413.19|7413.19|7412.58|7412.58|0
1640165950000|2021-12-22 09:39:10|7412.65|7412.65|7412.58|7412.58|7412.65|7412.65|7412.58|7412.58|0
1640165960000|2021-12-22 09:39:20|7411.95|7411.95|7411.9|7411.9|7412.18|7412.18|7411.9|7411.9|0
1640165980000|2021-12-22 09:39:40|7412.27|7412.27|7412.46|7412.46|7412.46|7412.46|7412.27|7412.27|0
1640165990000|2021-12-22 09:39:50|7412.57|7412.57|7412.38|7412.38|7412.57|7412.57|7412.38|7412.38|0
1640166000000|2021-12-22 09:40:00|7412.57|7412.57|7411.69|7411.69|7412.57|7412.57|7411.67|7411.67|0
1640166010000|2021-12-22 09:40:10|7412.23|7412.23|7412.64|7412.64|7412.64|7412.64|7412.12|7412.12|0
1640166020000|2021-12-22 09:40:20|7412.75|7412.75|7412.96|7412.96|7413.97|7413.97|7412.37|7412.37|0
1640166030000|2021-12-22 09:40:30|7412.66|7412.66|7412.28|7412.28|7412.66|7412.66|7412.28|7412.28|0
1640166040000|2021-12-22 09:40:40|7412.41|7412.41|7412.03|7412.03|7412.41|7412.41|7412.03|7412.03|0
1640166050000|2021-12-22 09:40:50|7411.18|7411.18|7410.37|7410.37|7411.18|7411.18|7410.37|7410.37|0
1640166060000|2021-12-22 09:41:00|7410.53|7410.53|7409.96|7409.96|7410.79|7410.79|7409.96|7409.96|0
1640166070000|2021-12-22 09:41:10|7409.49|7409.49|7408.81|7408.81|7409.49|7409.49|7408.51|7408.51|0
1640166080000|2021-12-22 09:41:20|7409.19|7409.19|7407.75|7407.75|7409.19|7409.19|7407.75|7407.75|0
1640166090000|2021-12-22 09:41:30|7407.94|7407.94|7408.08|7408.08|7408.08|7408.08|7407.94|7407.94|0
1640166100000|2021-12-22 09:41:40|7408.01|7408.01|7407.74|7407.74|7408.01|7408.01|7407.74|7407.74|0
1640166110000|2021-12-22 09:41:50|7407.5|7407.5|7407.43|7407.43|7407.5|7407.5|7407.43|7407.43|0
1640166120000|2021-12-22 09:42:00|7407.66|7407.66|7407.66|7407.66|7407.66|7407.66|7407.66|7407.66|0
1640166140000|2021-12-22 09:42:20|7407.74|7407.74|7407.58|7407.58|7407.74|7407.74|7407.58|7407.58|0
1640166150000|2021-12-22 09:42:30|7407.73|7407.73|7407.73|7407.73|7407.73|7407.73|7407.73|7407.73|0
1640166160000|2021-12-22 09:42:40|7407.34|7407.34|7407.04|7407.04|7407.34|7407.34|7407.04|7407.04|0
1640166170000|2021-12-22 09:42:50|7406.79|7406.79|7407.43|7407.43|7407.43|7407.43|7406.79|7406.79|0
1640166180000|2021-12-22 09:43:00|7407.04|7407.04|7407.3|7407.3|7407.3|7407.3|7407.04|7407.04|0
1640166190000|2021-12-22 09:43:10|7407.43|7407.43|7407.13|7407.13|7407.43|7407.43|7407.13|7407.13|0
1640166210000|2021-12-22 09:43:30|7407.27|7407.27|7407.27|7407.27|7407.27|7407.27|7407.27|7407.27|0
1640166220000|2021-12-22 09:43:40|7407.15|7407.15|7407.27|7407.27|7407.27|7407.27|7407.15|7407.15|0
1640166240000|2021-12-22 09:44:00|7407.96|7407.96|7408.24|7408.24|7408.24|7408.24|7407.96|7407.96|0
1640166250000|2021-12-22 09:44:10|7408.31|7408.31|7408.91|7408.91|7408.91|7408.91|7407.27|7407.27|0
1640166270000|2021-12-22 09:44:30|7408.98|7408.98|7411.84|7411.84|7411.84|7411.84|7408.98|7408.98|0
1640166280000|2021-12-22 09:44:40|7411.97|7411.97|7411.97|7411.97|7411.97|7411.97|7411.97|7411.97|0
1640166290000|2021-12-22 09:44:50|7411.74|7411.74|7411.74|7411.74|7411.74|7411.74|7411.74|7411.74|0
1640166300000|2021-12-22 09:45:00|7411.87|7411.87|7412|7412|7412|7412|7411.87|7411.87|0
1640166310000|2021-12-22 09:45:10|7412.16|7412.16|7412.76|7412.76|7412.76|7412.76|7412.16|7412.16|0
1640166330000|2021-12-22 09:45:30|7413.43|7413.43|7413.27|7413.27|7413.43|7413.43|7413.27|7413.27|0
1640166340000|2021-12-22 09:45:40|7413.05|7413.05|7412.06|7412.06|7413.05|7413.05|7412.06|7412.06|0
1640166360000|2021-12-22 09:46:00|7411.95|7411.95|7413.15|7413.15|7413.15|7413.15|7411.84|7411.84|0
1640166370000|2021-12-22 09:46:10|7414.01|7414.01|7414.01|7414.01|7414.01|7414.01|7414.01|7414.01|0
1640166380000|2021-12-22 09:46:20|7413.47|7413.47|7413.31|7413.31|7413.47|7413.47|7413.31|7413.31|0
1640166390000|2021-12-22 09:46:30|7413.16|7413.16|7413.65|7413.65|7413.65|7413.65|7413.16|7413.16|0
1640166400000|2021-12-22 09:46:40|7412.71|7412.71|7413.04|7413.04|7413.04|7413.04|7412.71|7412.71|0
1640166410000|2021-12-22 09:46:50|7413.9|7413.9|7414.03|7414.03|7414.94|7414.94|7413.9|7413.9|0
1640166420000|2021-12-22 09:47:00|7414.25|7414.25|7413.99|7413.99|7414.26|7414.26|7413.8|7413.8|0
1640166440000|2021-12-22 09:47:20|7413.86|7413.86|7414.02|7414.02|7414.02|7414.02|7413.7|7413.7|0
1640166450000|2021-12-22 09:47:30|7413.92|7413.92|7415.21|7415.21|7415.34|7415.34|7413.92|7413.92|0
1640166460000|2021-12-22 09:47:40|7415.59|7415.59|7415.59|7415.59|7415.59|7415.59|7415.59|7415.59|0
1640166470000|2021-12-22 09:47:50|7415.51|7415.51|7415.58|7415.58|7415.58|7415.58|7415.51|7415.51|0
1640166500000|2021-12-22 09:48:20|7415.53|7415.53|7415.37|7415.37|7415.53|7415.53|7415.37|7415.37|0
1640166510000|2021-12-22 09:48:30|7415.97|7415.97|7417.48|7417.48|7417.48|7417.48|7415.97|7415.97|0
1640166530000|2021-12-22 09:48:50|7417.45|7417.45|7417.72|7417.72|7417.72|7417.72|7417.34|7417.34|0
1640166540000|2021-12-22 09:49:00|7417.61|7417.61|7417.91|7417.91|7417.91|7417.91|7417.61|7417.61|0
1640166550000|2021-12-22 09:49:10|7418.11|7418.11|7418.11|7418.11|7418.11|7418.11|7418.11|7418.11|0
1640166560000|2021-12-22 09:49:20|7417.95|7417.95|7417.72|7417.72|7418.25|7418.25|7417.72|7417.72|0
1640166570000|2021-12-22 09:49:30|7417.53|7417.53|7417.53|7417.53|7417.53|7417.53|7417.53|7417.53|0
1640166580000|2021-12-22 09:49:40|7417.42|7417.42|7417.58|7417.58|7417.58|7417.58|7417.42|7417.42|0
1640166600000|2021-12-22 09:50:00|7417.53|7417.53|7417.92|7417.92|7417.92|7417.92|7417.53|7417.53|0
1640166610000|2021-12-22 09:50:10|7417.73|7417.73|7417.65|7417.65|7418.59|7418.59|7417.65|7417.65|0
1640166640000|2021-12-22 09:50:40|7418.03|7418.03|7417.55|7417.55|7418.11|7418.11|7417.55|7417.55|0
1640166650000|2021-12-22 09:50:50|7417.88|7417.88|7417.75|7417.75|7417.88|7417.88|7417.75|7417.75|0
1640166660000|2021-12-22 09:51:00|7417.6|7417.6|7417.39|7417.39|7417.6|7417.6|7417.39|7417.39|0
1640166670000|2021-12-22 09:51:10|7417.49|7417.49|7417.38|7417.38|7417.49|7417.49|7417.38|7417.38|0
1640166690000|2021-12-22 09:51:30|7417.47|7417.47|7416.9|7416.9|7417.51|7417.51|7416.9|7416.9|0
1640166700000|2021-12-22 09:51:40|7417.18|7417.18|7417.28|7417.28|7417.28|7417.28|7417.18|7417.18|0
1640166710000|2021-12-22 09:51:50|7417.56|7417.56|7417.56|7417.56|7417.56|7417.56|7417.56|7417.56|0
1640166720000|2021-12-22 09:52:00|7417.22|7417.22|7417.22|7417.22|7417.22|7417.22|7417.22|7417.22|0
1640166730000|2021-12-22 09:52:10|7417.3|7417.3|7417.3|7417.3|7417.3|7417.3|7417.3|7417.3|0
1640166740000|2021-12-22 09:52:20|7417.9|7417.9|7418.06|7418.06|7418.06|7418.06|7417.9|7417.9|0
1640166750000|2021-12-22 09:52:30|7418.43|7418.43|7418.96|7418.96|7418.96|7418.96|7418.43|7418.43|0
1640166760000|2021-12-22 09:52:40|7418.8|7418.8|7418.39|7418.39|7418.8|7418.8|7418.31|7418.31|0
1640166770000|2021-12-22 09:52:50|7418.2|7418.2|7417.36|7417.36|7418.2|7418.2|7417.36|7417.36|0
1640166780000|2021-12-22 09:53:00|7417.48|7417.48|7417|7417|7417.48|7417.48|7417|7417|0
1640166790000|2021-12-22 09:53:10|7416.81|7416.81|7417.16|7417.16|7417.27|7417.27|7416.81|7416.81|0
1640166810000|2021-12-22 09:53:30|7416.54|7416.54|7416.05|7416.05|7416.54|7416.54|7415.9|7415.9|0
1640166820000|2021-12-22 09:53:40|7415.74|7415.74|7415.14|7415.14|7415.74|7415.74|7415.14|7415.14|0
1640166830000|2021-12-22 09:53:50|7415.22|7415.22|7417.37|7417.37|7417.37|7417.37|7415.22|7415.22|0
1640166860000|2021-12-22 09:54:20|7417.26|7417.26|7417.26|7417.26|7417.26|7417.26|7417.26|7417.26|0
1640166870000|2021-12-22 09:54:30|7417.39|7417.39|7417.39|7417.39|7417.39|7417.39|7417.39|7417.39|0
1640166880000|2021-12-22 09:54:40|7417.85|7417.85|7417.85|7417.85|7417.85|7417.85|7417.85|7417.85|0
1640166890000|2021-12-22 09:54:50|7417.62|7417.62|7417.62|7417.62|7417.62|7417.62|7417.62|7417.62|0
1640166900000|2021-12-22 09:55:00|7417.05|7417.05|7416.79|7416.79|7417.05|7417.05|7416.69|7416.69|0
1640166910000|2021-12-22 09:55:10|7416.88|7416.88|7417.18|7417.18|7417.18|7417.18|7416.88|7416.88|0
1640166920000|2021-12-22 09:55:20|7416.99|7416.99|7417.6|7417.6|7417.6|7417.6|7416.88|7416.88|0
1640166930000|2021-12-22 09:55:30|7417.82|7417.82|7417.82|7417.82|7417.82|7417.82|7417.82|7417.82|0
1640166940000|2021-12-22 09:55:40|7417.88|7417.88|7417.88|7417.88|7417.88|7417.88|7417.88|7417.88|0
1640166950000|2021-12-22 09:55:50|7418|7418|7418.26|7418.26|7418.26|7418.26|7418|7418|0
1640166960000|2021-12-22 09:56:00|7418.13|7418.13|7418.02|7418.02|7418.15|7418.15|7418.02|7418.02|0
1640166970000|2021-12-22 09:56:10|7418.21|7418.21|7418.44|7418.44|7418.77|7418.77|7418.21|7418.21|0
1640167000000|2021-12-22 09:56:40|7418.14|7418.14|7418.94|7418.94|7418.94|7418.94|7418.14|7418.14|0
1640167010000|2021-12-22 09:56:50|7418.79|7418.79|7418.88|7418.88|7419.02|7419.02|7418.79|7418.79|0
1640167020000|2021-12-22 09:57:00|7419.19|7419.19|7419.19|7419.19|7419.19|7419.19|7419.19|7419.19|0
1640167030000|2021-12-22 09:57:10|7419.5|7419.5|7419.5|7419.5|7419.5|7419.5|7419.5|7419.5|0
1640167040000|2021-12-22 09:57:20|7419.12|7419.12|7421.51|7421.51|7421.7|7421.7|7419.12|7419.12|0
1640167060000|2021-12-22 09:57:40|7421.6|7421.6|7421.65|7421.65|7421.65|7421.65|7421.47|7421.47|0
1640167070000|2021-12-22 09:57:50|7422.12|7422.12|7422.12|7422.12|7422.12|7422.12|7422.12|7422.12|0
1640167080000|2021-12-22 09:58:00|7421.91|7421.91|7421.91|7421.91|7421.91|7421.91|7421.91|7421.91|0
1640167090000|2021-12-22 09:58:10|7421.99|7421.99|7422.87|7422.87|7422.87|7422.87|7421.99|7421.99|0
1640167100000|2021-12-22 09:58:20|7422.78|7422.78|7422.78|7422.78|7422.78|7422.78|7422.78|7422.78|0
1640167110000|2021-12-22 09:58:30|7422.59|7422.59|7422.78|7422.78|7422.78|7422.78|7422.59|7422.59|0
1640167120000|2021-12-22 09:58:40|7423.63|7423.63|7422.91|7422.91|7423.63|7423.63|7422.91|7422.91|0
1640167130000|2021-12-22 09:58:50|7422.98|7422.98|7421.44|7421.44|7423.16|7423.16|7421.44|7421.44|0
1640167140000|2021-12-22 09:59:00|7421.63|7421.63|7421.63|7421.63|7421.63|7421.63|7421.63|7421.63|0
1640167150000|2021-12-22 09:59:10|7421.56|7421.56|7421.04|7421.04|7421.56|7421.56|7421.04|7421.04|0
1640167160000|2021-12-22 09:59:20|7421.17|7421.17|7420.81|7420.81|7421.17|7421.17|7420.81|7420.81|0
1640167170000|2021-12-22 09:59:30|7420.51|7420.51|7420.5|7420.5|7421.11|7421.11|7419.99|7419.99|0
1640167180000|2021-12-22 09:59:40|7420.91|7420.91|7424.02|7424.02|7424.02|7424.02|7420.72|7420.72|0
1640167190000|2021-12-22 09:59:50|7423.99|7423.99|7423.99|7423.99|7423.99|7423.99|7423.99|7423.99|0
1640167200000|2021-12-22 10:00:00|7424.15|7424.15|7424.34|7424.34|7424.34|7424.34|7424.15|7424.15|0
1640167210000|2021-12-22 10:00:10|7425.34|7425.34|7426.82|7426.82|7426.93|7426.93|7423.86|7423.86|0
1640167220000|2021-12-22 10:00:20|7427.04|7427.04|7426|7426|7427.04|7427.04|7426|7426|0
1640167230000|2021-12-22 10:00:30|7425.83|7425.83|7425.83|7425.83|7425.83|7425.83|7425.83|7425.83|0
1640167240000|2021-12-22 10:00:40|7426.14|7426.14|7426.14|7426.14|7426.14|7426.14|7426.14|7426.14|0
1640167250000|2021-12-22 10:00:50|7426.04|7426.04|7425.91|7425.91|7426.04|7426.04|7425.82|7425.82|0
1640167260000|2021-12-22 10:01:00|7426|7426|7426|7426|7426|7426|7426|7426|0
1640167270000|2021-12-22 10:01:10|7426.93|7426.93|7428.08|7428.08|7428.08|7428.08|7426.85|7426.85|0
1640167280000|2021-12-22 10:01:20|7428.21|7428.21|7428.21|7428.21|7428.21|7428.21|7428.21|7428.21|0
1640167290000|2021-12-22 10:01:30|7428.29|7428.29|7428|7428|7428.29|7428.29|7427.91|7427.91|0
1640167300000|2021-12-22 10:01:40|7427.93|7427.93|7427.93|7427.93|7427.93|7427.93|7427.93|7427.93|0
1640167310000|2021-12-22 10:01:50|7428.02|7428.02|7428.02|7428.02|7428.02|7428.02|7428.02|7428.02|0
1640167320000|2021-12-22 10:02:00|7428.21|7428.21|7428.21|7428.21|7428.21|7428.21|7427.83|7427.83|0
1640167340000|2021-12-22 10:02:20|7428.29|7428.29|7427.94|7427.94|7428.47|7428.47|7427.94|7427.94|0
1640167350000|2021-12-22 10:02:30|7427.75|7427.75|7427.71|7427.71|7427.94|7427.94|7427.71|7427.71|0
1640167360000|2021-12-22 10:02:40|7427.52|7427.52|7426.38|7426.38|7427.91|7427.91|7426.38|7426.38|0
1640167370000|2021-12-22 10:02:50|7426.68|7426.68|7423.91|7423.91|7426.68|7426.68|7423.29|7423.29|0
1640167380000|2021-12-22 10:03:00|7423.72|7423.72|7422.04|7422.04|7423.72|7423.72|7422.04|7422.04|0
1640167390000|2021-12-22 10:03:10|7422|7422|7422|7422|7422.83|7422.83|7421.17|7421.17|0
1640167400000|2021-12-22 10:03:20|7421.37|7421.37|7422.26|7422.26|7422.26|7422.26|7421.37|7421.37|0
1640167410000|2021-12-22 10:03:30|7422.36|7422.36|7423.22|7423.22|7423.22|7423.22|7422.36|7422.36|0
1640167420000|2021-12-22 10:03:40|7423.28|7423.28|7423.06|7423.06|7424|7424|7423.06|7423.06|0
1640167430000|2021-12-22 10:03:50|7423.22|7423.22|7423.43|7423.43|7423.43|7423.43|7423.12|7423.12|0
1640167440000|2021-12-22 10:04:00|7423.65|7423.65|7424.49|7424.49|7424.49|7424.49|7423.39|7423.39|0
1640167450000|2021-12-22 10:04:10|7424.79|7424.79|7423.98|7423.98|7424.86|7424.86|7423.98|7423.98|0
1640167460000|2021-12-22 10:04:20|7423.42|7423.42|7423.43|7423.43|7423.98|7423.98|7423.42|7423.42|0
1640167470000|2021-12-22 10:04:30|7422.48|7422.48|7423.17|7423.17|7423.17|7423.17|7422.42|7422.42|0
1640167480000|2021-12-22 10:04:40|7424.08|7424.08|7423.78|7423.78|7424.08|7424.08|7423.78|7423.78|0
1640167490000|2021-12-22 10:04:50|7423.47|7423.47|7423.2|7423.2|7423.47|7423.47|7423.2|7423.2|0
1640167500000|2021-12-22 10:05:00|7423.29|7423.29|7423.29|7423.29|7423.29|7423.29|7423.29|7423.29|0
1640167510000|2021-12-22 10:05:10|7422.95|7422.95|7422.61|7422.61|7423.47|7423.47|7422.23|7422.23|0
1640167520000|2021-12-22 10:05:20|7422.91|7422.91|7422.39|7422.39|7422.91|7422.91|7422.39|7422.39|0
1640167530000|2021-12-22 10:05:30|7422.16|7422.16|7422.88|7422.88|7422.88|7422.88|7422.16|7422.16|0
1640167540000|2021-12-22 10:05:40|7423.09|7423.09|7424.07|7424.07|7424.07|7424.07|7423.09|7423.09|0
1640167550000|2021-12-22 10:05:50|7424.35|7424.35|7425.85|7425.85|7425.85|7425.85|7424.35|7424.35|0
1640167560000|2021-12-22 10:06:00|7425.93|7425.93|7426.23|7426.23|7426.23|7426.23|7425.93|7425.93|0
1640167570000|2021-12-22 10:06:10|7426.28|7426.28|7426.28|7426.28|7426.28|7426.28|7426.28|7426.28|0
1640167580000|2021-12-22 10:06:20|7426.62|7426.62|7426.62|7426.62|7426.62|7426.62|7426.62|7426.62|0
1640167590000|2021-12-22 10:06:30|7426.88|7426.88|7426.59|7426.59|7426.88|7426.88|7426.56|7426.56|0
1640167600000|2021-12-22 10:06:40|7426.67|7426.67|7428.68|7428.68|7428.68|7428.68|7426.67|7426.67|0
1640167610000|2021-12-22 10:06:50|7428.99|7428.99|7428.99|7428.99|7428.99|7428.99|7428.99|7428.99|0
1640167620000|2021-12-22 10:07:00|7429.05|7429.05|7428.85|7428.85|7429.05|7429.05|7428.85|7428.85|0
1640167630000|2021-12-22 10:07:10|7428.98|7428.98|7429.75|7429.75|7429.75|7429.75|7428.98|7428.98|0
1640167640000|2021-12-22 10:07:20|7429.82|7429.82|7430.13|7430.13|7430.13|7430.13|7429.82|7429.82|0
1640167660000|2021-12-22 10:07:40|7430.24|7430.24|7430.5|7430.5|7430.5|7430.5|7430.24|7430.24|0
1640167670000|2021-12-22 10:07:50|7430.39|7430.39|7430.66|7430.66|7430.89|7430.89|7430.29|7430.29|0
1640167680000|2021-12-22 10:08:00|7430.54|7430.54|7432.03|7432.03|7432.26|7432.26|7430.54|7430.54|0
1640167690000|2021-12-22 10:08:10|7432.26|7432.26|7432.26|7432.26|7432.26|7432.26|7432.26|7432.26|0
1640167710000|2021-12-22 10:08:30|7432.33|7432.33|7432.33|7432.33|7432.33|7432.33|7432.33|7432.33|0
1640167720000|2021-12-22 10:08:40|7432.03|7432.03|7432.03|7432.03|7432.03|7432.03|7432.03|7432.03|0
1640167730000|2021-12-22 10:08:50|7429.92|7429.92|7429.35|7429.35|7430.82|7430.82|7428.72|7428.72|0
1640167740000|2021-12-22 10:09:00|7429.4|7429.4|7429.46|7429.46|7429.46|7429.46|7429.4|7429.4|0
1640167750000|2021-12-22 10:09:10|7429.51|7429.51|7429.51|7429.51|7429.51|7429.51|7429.51|7429.51|0
1640167770000|2021-12-22 10:09:30|7429.52|7429.52|7429.61|7429.61|7429.61|7429.61|7429.52|7429.52|0
1640167780000|2021-12-22 10:09:40|7429.94|7429.94|7429.94|7429.94|7429.94|7429.94|7429.94|7429.94|0
1640167790000|2021-12-22 10:09:50|7429.83|7429.83|7429.13|7429.13|7429.83|7429.83|7429.13|7429.13|0
1640167800000|2021-12-22 10:10:00|7428.9|7428.9|7427.42|7427.42|7428.9|7428.9|7427.42|7427.42|0
1640167810000|2021-12-22 10:10:10|7427.19|7427.19|7427.19|7427.19|7427.19|7427.19|7427.19|7427.19|0
1640167820000|2021-12-22 10:10:20|7427.11|7427.11|7427.11|7427.11|7427.11|7427.11|7427.11|7427.11|0
1640167830000|2021-12-22 10:10:30|7427.03|7427.03|7428.76|7428.76|7428.76|7428.76|7427.03|7427.03|0
1640167840000|2021-12-22 10:10:40|7428.45|7428.45|7428.07|7428.07|7428.45|7428.45|7428.07|7428.07|0
1640167850000|2021-12-22 10:10:50|7428.13|7428.13|7428.05|7428.05|7428.36|7428.36|7428.05|7428.05|0
1640167860000|2021-12-22 10:11:00|7427.94|7427.94|7428.13|7428.13|7428.13|7428.13|7427.83|7427.83|0
1640167870000|2021-12-22 10:11:10|7427.28|7427.28|7427.68|7427.68|7427.68|7427.68|7427.28|7427.28|0
1640167880000|2021-12-22 10:11:20|7427.89|7427.89|7428.03|7428.03|7428.03|7428.03|7427.89|7427.89|0
1640167900000|2021-12-22 10:11:40|7427.94|7427.94|7427.65|7427.65|7427.94|7427.94|7427.65|7427.65|0
1640167910000|2021-12-22 10:11:50|7427.55|7427.55|7427.62|7427.62|7427.62|7427.62|7427.34|7427.34|0
1640167920000|2021-12-22 10:12:00|7427.75|7427.75|7428.37|7428.37|7428.37|7428.37|7427.75|7427.75|0
1640167950000|2021-12-22 10:12:30|7428.43|7428.43|7429.16|7429.16|7429.24|7429.24|7428.43|7428.43|0
1640167960000|2021-12-22 10:12:40|7429.25|7429.25|7429.25|7429.25|7429.25|7429.25|7429.25|7429.25|0
1640167970000|2021-12-22 10:12:50|7429.82|7429.82|7433.67|7433.67|7433.67|7433.67|7429.82|7429.82|0
1640167980000|2021-12-22 10:13:00|7433.82|7433.82|7436.57|7436.57|7436.57|7436.57|7433.82|7433.82|0
1640167990000|2021-12-22 10:13:10|7436.68|7436.68|7437.21|7437.21|7437.21|7437.21|7436.68|7436.68|0
1640168000000|2021-12-22 10:13:20|7437.3|7437.3|7438.31|7438.31|7438.31|7438.31|7437.03|7437.03|0
1640168010000|2021-12-22 10:13:30|7438.28|7438.28|7438.54|7438.54|7438.54|7438.54|7438.28|7438.28|0
1640168020000|2021-12-22 10:13:40|7438.41|7438.41|7438.32|7438.32|7438.41|7438.41|7438.32|7438.32|0
1640168030000|2021-12-22 10:13:50|7438.48|7438.48|7437.55|7437.55|7438.65|7438.65|7437.55|7437.55|0
1640168040000|2021-12-22 10:14:00|7437.68|7437.68|7436.94|7436.94|7438.2|7438.2|7436.13|7436.13|0
1640168050000|2021-12-22 10:14:10|7437.27|7437.27|7437.95|7437.95|7437.95|7437.95|7437.27|7437.27|0
1640168060000|2021-12-22 10:14:20|7438.25|7438.25|7438.16|7438.16|7438.25|7438.25|7438.16|7438.16|0
1640168070000|2021-12-22 10:14:30|7438.06|7438.06|7437.34|7437.34|7438.06|7438.06|7437.34|7437.34|0
1640168080000|2021-12-22 10:14:40|7436.87|7436.87|7435.26|7435.26|7436.87|7436.87|7434.95|7434.95|0
1640168090000|2021-12-22 10:14:50|7435.57|7435.57|7435.96|7435.96|7436.28|7436.28|7435.57|7435.57|0
1640168100000|2021-12-22 10:15:00|7435.91|7435.91|7435.91|7435.91|7435.91|7435.91|7435.91|7435.91|0
1640168110000|2021-12-22 10:15:10|7435.8|7435.8|7435.97|7435.97|7436.08|7436.08|7435.8|7435.8|0
1640168120000|2021-12-22 10:15:20|7436.29|7436.29|7436.08|7436.08|7436.29|7436.29|7436.08|7436.08|0
1640168130000|2021-12-22 10:15:30|7435.85|7435.85|7434.94|7434.94|7435.85|7435.85|7434.94|7434.94|0
1640168140000|2021-12-22 10:15:40|7434.86|7434.86|7435.48|7435.48|7435.48|7435.48|7434.86|7434.86|0
1640168150000|2021-12-22 10:15:50|7435.64|7435.64|7435.91|7435.91|7435.91|7435.91|7435.31|7435.31|0
1640168160000|2021-12-22 10:16:00|7435.76|7435.76|7435.15|7435.15|7435.83|7435.83|7435.15|7435.15|0
1640168170000|2021-12-22 10:16:10|7435.02|7435.02|7435.18|7435.18|7435.18|7435.18|7434.84|7434.84|0
1640168180000|2021-12-22 10:16:20|7436.03|7436.03|7436.26|7436.26|7436.26|7436.26|7436.03|7436.03|0
1640168190000|2021-12-22 10:16:30|7436.18|7436.18|7436.18|7436.18|7436.18|7436.18|7436.18|7436.18|0
1640168200000|2021-12-22 10:16:40|7435.95|7435.95|7435.95|7435.95|7435.95|7435.95|7435.95|7435.95|0
1640168210000|2021-12-22 10:16:50|7436.81|7436.81|7438.02|7438.02|7438.18|7438.18|7436.81|7436.81|0
1640168220000|2021-12-22 10:17:00|7438.64|7438.64|7441.02|7441.02|7441.02|7441.02|7438.64|7438.64|0
1640168230000|2021-12-22 10:17:10|7440.79|7440.79|7440.95|7440.95|7441.25|7441.25|7440.71|7440.71|0
1640168240000|2021-12-22 10:17:20|7440.72|7440.72|7442.44|7442.44|7442.44|7442.44|7440.72|7440.72|0
1640168250000|2021-12-22 10:17:30|7442.72|7442.72|7442.72|7442.72|7442.72|7442.72|7442.72|7442.72|0
1640168260000|2021-12-22 10:17:40|7442.68|7442.68|7442.63|7442.63|7442.68|7442.68|7442.57|7442.57|0
1640168270000|2021-12-22 10:17:50|7442.5|7442.5|7442.37|7442.37|7442.5|7442.5|7442.37|7442.37|0
1640168280000|2021-12-22 10:18:00|7442.26|7442.26|7442.26|7442.26|7442.26|7442.26|7442.26|7442.26|0
1640168290000|2021-12-22 10:18:10|7442.79|7442.79|7443.48|7443.48|7443.48|7443.48|7442.79|7442.79|0
1640168310000|2021-12-22 10:18:30|7443.3|7443.3|7443.54|7443.54|7443.62|7443.62|7443.3|7443.3|0
1640168320000|2021-12-22 10:18:40|7443.8|7443.8|7443.8|7443.8|7443.8|7443.8|7443.8|7443.8|0
1640168330000|2021-12-22 10:18:50|7443.64|7443.64|7443.77|7443.77|7443.77|7443.77|7443.64|7443.64|0
1640168340000|2021-12-22 10:19:00|7443.88|7443.88|7444.37|7444.37|7444.37|7444.37|7443.88|7443.88|0
1640168350000|2021-12-22 10:19:10|7444.25|7444.25|7444.76|7444.76|7444.76|7444.76|7444.25|7444.25|0
1640168370000|2021-12-22 10:19:30|7445.05|7445.05|7445.5|7445.5|7445.5|7445.5|7445.05|7445.05|0
1640168380000|2021-12-22 10:19:40|7446.81|7446.81|7446.12|7446.12|7446.81|7446.81|7446.12|7446.12|0
1640168390000|2021-12-22 10:19:50|7446.67|7446.67|7446.81|7446.81|7446.81|7446.81|7446.67|7446.67|0
1640168400000|2021-12-22 10:20:00|7447.58|7447.58|7446.82|7446.82|7447.66|7447.66|7446.62|7446.62|0
1640168410000|2021-12-22 10:20:10|7446.52|7446.52|7446.82|7446.82|7446.82|7446.82|7446.52|7446.52|0
1640168420000|2021-12-22 10:20:20|7446.94|7446.94|7446.86|7446.86|7447.4|7447.4|7446.86|7446.86|0
1640168430000|2021-12-22 10:20:30|7446.78|7446.78|7446.78|7446.78|7446.78|7446.78|7446.78|7446.78|0
1640168440000|2021-12-22 10:20:40|7446.59|7446.59|7445.67|7445.67|7446.59|7446.59|7445.67|7445.67|0
1640168450000|2021-12-22 10:20:50|7445.37|7445.37|7445.51|7445.51|7445.8|7445.8|7445.37|7445.37|0
1640168470000|2021-12-22 10:21:10|7445.32|7445.32|7444.69|7444.69|7445.32|7445.32|7444.69|7444.69|0
1640168480000|2021-12-22 10:21:20|7444.91|7444.91|7444.91|7444.91|7444.91|7444.91|7444.91|7444.91|0
1640168490000|2021-12-22 10:21:30|7444.38|7444.38|7441.87|7441.87|7444.38|7444.38|7441.87|7441.87|0
1640168500000|2021-12-22 10:21:40|7441.19|7441.19|7440.21|7440.21|7441.19|7441.19|7440.21|7440.21|0
1640168510000|2021-12-22 10:21:50|7439.93|7439.93|7439.56|7439.56|7439.93|7439.93|7439.46|7439.46|0
1640168520000|2021-12-22 10:22:00|7439.65|7439.65|7439.65|7439.65|7439.65|7439.65|7439.65|7439.65|0
1640168530000|2021-12-22 10:22:10|7439.81|7439.81|7439.81|7439.81|7439.81|7439.81|7439.81|7439.81|0
1640168540000|2021-12-22 10:22:20|7440.33|7440.33|7439.81|7439.81|7440.33|7440.33|7439.81|7439.81|0
1640168550000|2021-12-22 10:22:30|7440.18|7440.18|7440.18|7440.18|7440.18|7440.18|7440.18|7440.18|0
1640168570000|2021-12-22 10:22:50|7440.12|7440.12|7440.13|7440.13|7440.23|7440.23|7440.12|7440.12|0
1640168580000|2021-12-22 10:23:00|7440.53|7440.53|7440.53|7440.53|7440.91|7440.91|7440.53|7440.53|0
1640168590000|2021-12-22 10:23:10|7440.58|7440.58|7440.58|7440.58|7440.58|7440.58|7440.58|7440.58|0
1640168600000|2021-12-22 10:23:20|7440.55|7440.55|7440.55|7440.55|7440.55|7440.55|7440.55|7440.55|0
1640168610000|2021-12-22 10:23:30|7440.56|7440.56|7441.28|7441.28|7441.46|7441.46|7440.52|7440.52|0
1640168620000|2021-12-22 10:23:40|7442.55|7442.55|7443.12|7443.12|7443.14|7443.14|7442.48|7442.48|0
1640168630000|2021-12-22 10:23:50|7443.01|7443.01|7442.7|7442.7|7443.01|7443.01|7442.7|7442.7|0
1640168640000|2021-12-22 10:24:00|7442.82|7442.82|7442.82|7442.82|7442.82|7442.82|7442.82|7442.82|0
1640168660000|2021-12-22 10:24:20|7442.79|7442.79|7443.05|7443.05|7443.13|7443.13|7442.75|7442.75|0
1640168670000|2021-12-22 10:24:30|7443.91|7443.91|7444.64|7444.64|7444.71|7444.71|7443.91|7443.91|0
1640168680000|2021-12-22 10:24:40|7444.5|7444.5|7445.06|7445.06|7445.33|7445.33|7444.5|7444.5|0
1640168690000|2021-12-22 10:24:50|7444.93|7444.93|7444.38|7444.38|7444.93|7444.93|7444.38|7444.38|0
1640168700000|2021-12-22 10:25:00|7443.52|7443.52|7438.88|7438.88|7443.52|7443.52|7438.59|7438.59|0
1640168710000|2021-12-22 10:25:10|7438.72|7438.72|7434.71|7434.71|7438.72|7438.72|7434.16|7434.16|0
1640168720000|2021-12-22 10:25:20|7434.62|7434.62|7434.68|7434.68|7435.5|7435.5|7434.62|7434.62|0
1640168730000|2021-12-22 10:25:30|7434.38|7434.38|7433.54|7433.54|7434.38|7434.38|7433.35|7433.35|0
1640168740000|2021-12-22 10:25:40|7433.45|7433.45|7433.64|7433.64|7433.64|7433.64|7433.45|7433.45|0
1640168750000|2021-12-22 10:25:50|7433.77|7433.77|7432.91|7432.91|7433.77|7433.77|7432.91|7432.91|0
1640168760000|2021-12-22 10:26:00|7432.98|7432.98|7434.28|7434.28|7434.28|7434.28|7432.75|7432.75|0
1640168770000|2021-12-22 10:26:10|7434.06|7434.06|7434.06|7434.06|7434.19|7434.19|7434.06|7434.06|0
1640168780000|2021-12-22 10:26:20|7434.44|7434.44|7434.44|7434.44|7434.44|7434.44|7434.44|7434.44|0
1640168790000|2021-12-22 10:26:30|7434.36|7434.36|7434.36|7434.36|7434.36|7434.36|7434.36|7434.36|0
1640168800000|2021-12-22 10:26:40|7434.57|7434.57|7433.67|7433.67|7434.57|7434.57|7433.67|7433.67|0
1640168810000|2021-12-22 10:26:50|7434.57|7434.57|7435.05|7435.05|7435.05|7435.05|7434.57|7434.57|0
1640168820000|2021-12-22 10:27:00|7434.86|7434.86|7434.55|7434.55|7434.86|7434.86|7434.48|7434.48|0
1640168830000|2021-12-22 10:27:10|7434.6|7434.6|7434.69|7434.69|7434.69|7434.69|7434.6|7434.6|0
1640168840000|2021-12-22 10:27:20|7434.61|7434.61|7434.87|7434.87|7434.87|7434.87|7434.61|7434.61|0
1640168850000|2021-12-22 10:27:30|7435.06|7435.06|7434.66|7434.66|7435.06|7435.06|7434.66|7434.66|0
1640168860000|2021-12-22 10:27:40|7434.53|7434.53|7434.53|7434.53|7434.53|7434.53|7434.53|7434.53|0
1640168870000|2021-12-22 10:27:50|7435.07|7435.07|7435.37|7435.37|7435.37|7435.37|7434.92|7434.92|0
1640168880000|2021-12-22 10:28:00|7435.75|7435.75|7435.75|7435.75|7435.75|7435.75|7435.75|7435.75|0
1640168890000|2021-12-22 10:28:10|7437.46|7437.46|7438.26|7438.26|7438.26|7438.26|7437.46|7437.46|0
1640168900000|2021-12-22 10:28:20|7438.32|7438.32|7438.42|7438.42|7438.42|7438.42|7438.32|7438.32|0
1640168910000|2021-12-22 10:28:30|7438.47|7438.47|7437.94|7437.94|7438.47|7438.47|7437.94|7437.94|0
1640168930000|2021-12-22 10:28:50|7438.79|7438.79|7438.79|7438.79|7438.79|7438.79|7438.79|7438.79|0
1640168940000|2021-12-22 10:29:00|7438.58|7438.58|7437.62|7437.62|7438.82|7438.82|7437.62|7437.62|0
1640168960000|2021-12-22 10:29:20|7438|7438|7437.91|7437.91|7438|7438|7437.91|7437.91|0
1640168970000|2021-12-22 10:29:30|7437.97|7437.97|7437.89|7437.89|7438.77|7438.77|7437.76|7437.76|0
1640168980000|2021-12-22 10:29:40|7437.25|7437.25|7437.13|7437.13|7437.25|7437.25|7436.87|7436.87|0
1640168990000|2021-12-22 10:29:50|7436.75|7436.75|7436.29|7436.29|7436.75|7436.75|7436.29|7436.29|0
1640169000000|2021-12-22 10:30:00|7436.17|7436.17|7435.07|7435.07|7436.27|7436.27|7435.07|7435.07|0
1640169010000|2021-12-22 10:30:10|7434.16|7434.16|7434.11|7434.11|7434.16|7434.16|7433.92|7433.92|0
1640169020000|2021-12-22 10:30:20|7433.07|7433.07|7433.18|7433.18|7433.18|7433.18|7432.88|7432.88|0
1640169030000|2021-12-22 10:30:30|7433.37|7433.37|7433.01|7433.01|7433.37|7433.37|7433.01|7433.01|0
1640169040000|2021-12-22 10:30:40|7432.82|7432.82|7432.82|7432.82|7432.82|7432.82|7432.82|7432.82|0
1640169050000|2021-12-22 10:30:50|7433.03|7433.03|7433.36|7433.36|7433.36|7433.36|7432.93|7432.93|0
1640169060000|2021-12-22 10:31:00|7433.58|7433.58|7433.58|7433.58|7433.58|7433.58|7433.58|7433.58|0
1640169090000|2021-12-22 10:31:30|7433.67|7433.67|7432.69|7432.69|7433.67|7433.67|7432.69|7432.69|0
1640169100000|2021-12-22 10:31:40|7432.61|7432.61|7431.91|7431.91|7432.61|7432.61|7431.91|7431.91|0
1640169110000|2021-12-22 10:31:50|7431.83|7431.83|7431.48|7431.48|7431.83|7431.83|7431.48|7431.48|0
1640169120000|2021-12-22 10:32:00|7431.29|7431.29|7431.29|7431.29|7431.29|7431.29|7431.29|7431.29|0
1640169130000|2021-12-22 10:32:10|7431.39|7431.39|7431.52|7431.52|7431.55|7431.55|7431.39|7431.39|0
1640169140000|2021-12-22 10:32:20|7431.55|7431.55|7431.36|7431.36|7431.55|7431.55|7431.36|7431.36|0
1640169150000|2021-12-22 10:32:30|7429.65|7429.65|7429.52|7429.52|7429.65|7429.65|7429.52|7429.52|0
1640169160000|2021-12-22 10:32:40|7429.3|7429.3|7429.3|7429.3|7429.3|7429.3|7429.3|7429.3|0
1640169170000|2021-12-22 10:32:50|7429.43|7429.43|7429.22|7429.22|7429.43|7429.43|7429.22|7429.22|0
1640169180000|2021-12-22 10:33:00|7428.95|7428.95|7428.91|7428.91|7428.95|7428.95|7428.53|7428.53|0
1640169190000|2021-12-22 10:33:10|7429.25|7429.25|7429.27|7429.27|7429.27|7429.27|7429.25|7429.25|0
1640169210000|2021-12-22 10:33:30|7429.06|7429.06|7429.68|7429.68|7429.68|7429.68|7429.06|7429.06|0
1640169230000|2021-12-22 10:33:50|7429.7|7429.7|7428.75|7428.75|7429.71|7429.71|7428.67|7428.67|0
1640169240000|2021-12-22 10:34:00|7428.69|7428.69|7428.69|7428.69|7428.69|7428.69|7428.69|7428.69|0
1640169250000|2021-12-22 10:34:10|7428.52|7428.52|7428.26|7428.26|7428.52|7428.52|7428.26|7428.26|0
1640169290000|2021-12-22 10:34:50|7428.56|7428.56|7428.56|7428.56|7428.56|7428.56|7428.56|7428.56|0
1640169300000|2021-12-22 10:35:00|7429.03|7429.03|7429.99|7429.99|7430.14|7430.14|7429.03|7429.03|0
1640169310000|2021-12-22 10:35:10|7429.95|7429.95|7429.45|7429.45|7429.99|7429.99|7429.45|7429.45|0
1640169320000|2021-12-22 10:35:20|7428.91|7428.91|7428.88|7428.88|7429.14|7429.14|7428.88|7428.88|0
1640169350000|2021-12-22 10:35:50|7428.83|7428.83|7428.9|7428.9|7428.9|7428.9|7428.83|7428.83|0
1640169360000|2021-12-22 10:36:00|7428.96|7428.96|7428.96|7428.96|7428.96|7428.96|7428.96|7428.96|0
1640169370000|2021-12-22 10:36:10|7429.82|7429.82|7430.12|7430.12|7430.12|7430.12|7429.82|7429.82|0
1640169380000|2021-12-22 10:36:20|7430.34|7430.34|7433.06|7433.06|7433.06|7433.06|7430.34|7430.34|0
1640169390000|2021-12-22 10:36:30|7433.22|7433.22|7434.05|7434.05|7434.05|7434.05|7433.22|7433.22|0
1640169400000|2021-12-22 10:36:40|7435.67|7435.67|7435.27|7435.27|7435.74|7435.74|7435.27|7435.27|0
1640169410000|2021-12-22 10:36:50|7435.49|7435.49|7437.21|7437.21|7437.21|7437.21|7435.49|7435.49|0
1640169420000|2021-12-22 10:37:00|7437.3|7437.3|7437.22|7437.22|7437.3|7437.3|7437.22|7437.22|0
1640169430000|2021-12-22 10:37:10|7438.08|7438.08|7438.08|7438.08|7438.08|7438.08|7438.08|7438.08|0
1640169440000|2021-12-22 10:37:20|7438.24|7438.24|7438.24|7438.24|7438.24|7438.24|7438.24|7438.24|0
1640169450000|2021-12-22 10:37:30|7438.52|7438.52|7438.52|7438.52|7438.52|7438.52|7438.52|7438.52|0
1640169460000|2021-12-22 10:37:40|7438.94|7438.94|7438.94|7438.94|7438.94|7438.94|7438.94|7438.94|0
1640169470000|2021-12-22 10:37:50|7439.84|7439.84|7439.93|7439.93|7439.93|7439.93|7439.84|7439.84|0
1640169480000|2021-12-22 10:38:00|7440.54|7440.54|7440.54|7440.54|7440.54|7440.54|7440.54|7440.54|0
1640169500000|2021-12-22 10:38:20|7440.38|7440.38|7440.38|7440.38|7440.38|7440.38|7440.38|7440.38|0
1640169510000|2021-12-22 10:38:30|7440.07|7440.07|7439.59|7439.59|7440.07|7440.07|7439.59|7439.59|0
1640169520000|2021-12-22 10:38:40|7439.77|7439.77|7440.16|7440.16|7440.16|7440.16|7439.77|7439.77|0
1640169540000|2021-12-22 10:39:00|7440.49|7440.49|7440.44|7440.44|7440.49|7440.49|7440.44|7440.44|0
1640169560000|2021-12-22 10:39:20|7440.33|7440.33|7440.04|7440.04|7440.33|7440.33|7439.94|7439.94|0
1640169570000|2021-12-22 10:39:30|7439.95|7439.95|7439.95|7439.95|7439.95|7439.95|7439.95|7439.95|0
1640169580000|2021-12-22 10:39:40|7439.53|7439.53|7440.01|7440.01|7440.01|7440.01|7439.53|7439.53|0
1640169600000|2021-12-22 10:40:00|7438.29|7438.29|7437.58|7437.58|7438.48|7438.48|7436.73|7436.73|0
1640169610000|2021-12-22 10:40:10|7437.2|7437.2|7437.2|7437.2|7437.2|7437.2|7437.2|7437.2|0
1640169620000|2021-12-22 10:40:20|7438.11|7438.11|7440.59|7440.59|7440.59|7440.59|7438.11|7438.11|0
1640169630000|2021-12-22 10:40:30|7440.89|7440.89|7440.89|7440.89|7440.89|7440.89|7440.89|7440.89|0
1640169640000|2021-12-22 10:40:40|7441.19|7441.19|7441.19|7441.19|7441.19|7441.19|7441.19|7441.19|0
1640169650000|2021-12-22 10:40:50|7441.29|7441.29|7441|7441|7441.38|7441.38|7441|7441|0
1640169660000|2021-12-22 10:41:00|7441.38|7441.38|7441.63|7441.63|7441.63|7441.63|7441.38|7441.38|0
1640169680000|2021-12-22 10:41:20|7441.94|7441.94|7440.3|7440.3|7441.94|7441.94|7440.3|7440.3|0
1640169690000|2021-12-22 10:41:30|7440.06|7440.06|7439.33|7439.33|7440.06|7440.06|7439.33|7439.33|0
1640169700000|2021-12-22 10:41:40|7438.42|7438.42|7438.47|7438.47|7438.72|7438.72|7438.42|7438.42|0
1640169720000|2021-12-22 10:42:00|7439|7439|7438.47|7438.47|7439|7439|7438.47|7438.47|0
1640169740000|2021-12-22 10:42:20|7438.39|7438.39|7438.32|7438.32|7438.39|7438.39|7438.32|7438.32|0
1640169750000|2021-12-22 10:42:30|7437.46|7437.46|7436.14|7436.14|7437.46|7437.46|7435.76|7435.76|0
1640169760000|2021-12-22 10:42:40|7436.03|7436.03|7435.13|7435.13|7436.03|7436.03|7435.13|7435.13|0
1640169770000|2021-12-22 10:42:50|7434.94|7434.94|7435.23|7435.23|7435.23|7435.23|7434.94|7434.94|0
1640169780000|2021-12-22 10:43:00|7435.11|7435.11|7434.54|7434.54|7435.11|7435.11|7434.54|7434.54|0
1640169790000|2021-12-22 10:43:10|7434.26|7434.26|7433.77|7433.77|7434.26|7434.26|7433.77|7433.77|0
1640169810000|2021-12-22 10:43:30|7433.98|7433.98|7433.98|7433.98|7433.98|7433.98|7433.98|7433.98|0
1640169820000|2021-12-22 10:43:40|7434.03|7434.03|7433.58|7433.58|7434.03|7434.03|7433.28|7433.28|0
1640169830000|2021-12-22 10:43:50|7433.05|7433.05|7432.89|7432.89|7433.49|7433.49|7432.89|7432.89|0
1640169840000|2021-12-22 10:44:00|7432.81|7432.81|7432.82|7432.82|7432.82|7432.82|7432.71|7432.71|0
1640169850000|2021-12-22 10:44:10|7432.73|7432.73|7432.87|7432.87|7432.87|7432.87|7432.73|7432.73|0
1640169860000|2021-12-22 10:44:20|7432.69|7432.69|7432.97|7432.97|7432.97|7432.97|7432.63|7432.63|0
1640169870000|2021-12-22 10:44:30|7433.06|7433.06|7433.34|7433.34|7433.34|7433.34|7433.06|7433.06|0
1640169880000|2021-12-22 10:44:40|7434|7434|7434.15|7434.15|7434.15|7434.15|7433.87|7433.87|0
1640169890000|2021-12-22 10:44:50|7434.26|7434.26|7435.06|7435.06|7435.06|7435.06|7434|7434|0
1640169900000|2021-12-22 10:45:00|7435.17|7435.17|7435.12|7435.12|7435.24|7435.24|7435.12|7435.12|0
1640169910000|2021-12-22 10:45:10|7435.03|7435.03|7433.93|7433.93|7435.03|7435.03|7433.93|7433.93|0
1640169920000|2021-12-22 10:45:20|7433.96|7433.96|7434.27|7434.27|7434.57|7434.57|7433.96|7433.96|0
1640169930000|2021-12-22 10:45:30|7434.55|7434.55|7436.36|7436.36|7436.36|7436.36|7434.55|7434.55|0
1640169940000|2021-12-22 10:45:40|7436.52|7436.52|7438.7|7438.7|7438.7|7438.7|7436.52|7436.52|0
1640169950000|2021-12-22 10:45:50|7438.89|7438.89|7439.08|7439.08|7439.08|7439.08|7438.89|7438.89|0
1640169960000|2021-12-22 10:46:00|7438.89|7438.89|7438.89|7438.89|7439.08|7439.08|7438.89|7438.89|0
1640169970000|2021-12-22 10:46:10|7438.78|7438.78|7438.56|7438.56|7438.78|7438.78|7438.56|7438.56|0
1640169980000|2021-12-22 10:46:20|7437.7|7437.7|7437.7|7437.7|7437.7|7437.7|7437.7|7437.7|0
1640169990000|2021-12-22 10:46:30|7438.08|7438.08|7438.21|7438.21|7438.3|7438.3|7438.08|7438.08|0
1640170010000|2021-12-22 10:46:50|7439.71|7439.71|7439.71|7439.71|7439.71|7439.71|7439.71|7439.71|0
1640170020000|2021-12-22 10:47:00|7440.31|7440.31|7440.62|7440.62|7440.62|7440.62|7439.66|7439.66|0
1640170030000|2021-12-22 10:47:10|7440.39|7440.39|7440.08|7440.08|7440.39|7440.39|7440.08|7440.08|0
1640170040000|2021-12-22 10:47:20|7440.46|7440.46|7440.46|7440.46|7440.46|7440.46|7440.46|7440.46|0
1640170050000|2021-12-22 10:47:30|7441.37|7441.37|7442.42|7442.42|7442.42|7442.42|7441.27|7441.27|0
1640170060000|2021-12-22 10:47:40|7442.25|7442.25|7442.31|7442.31|7442.31|7442.31|7442.25|7442.25|0
1640170070000|2021-12-22 10:47:50|7442.21|7442.21|7445.16|7445.16|7445.16|7445.16|7442.21|7442.21|0
1640170080000|2021-12-22 10:48:00|7445.24|7445.24|7445.35|7445.35|7445.35|7445.35|7445.24|7445.24|0
1640170090000|2021-12-22 10:48:10|7445.46|7445.46|7445.86|7445.86|7445.86|7445.86|7445.46|7445.46|0
1640170100000|2021-12-22 10:48:20|7445|7445|7445.7|7445.7|7445.7|7445.7|7445|7445|0
1640170110000|2021-12-22 10:48:30|7445.76|7445.76|7445.66|7445.66|7445.76|7445.76|7445.57|7445.57|0
1640170120000|2021-12-22 10:48:40|7445.79|7445.79|7445.79|7445.79|7445.79|7445.79|7445.79|7445.79|0
1640170130000|2021-12-22 10:48:50|7445.33|7445.33|7445.33|7445.33|7445.33|7445.33|7445.33|7445.33|0
1640170140000|2021-12-22 10:49:00|7445.25|7445.25|7445.37|7445.37|7445.37|7445.37|7445.14|7445.14|0
1640170150000|2021-12-22 10:49:10|7445.55|7445.55|7445.55|7445.55|7445.55|7445.55|7445.55|7445.55|0
1640170160000|2021-12-22 10:49:20|7445.76|7445.76|7445.23|7445.23|7445.95|7445.95|7445.23|7445.23|0
1640170180000|2021-12-22 10:49:40|7445.01|7445.01|7445.96|7445.96|7445.96|7445.96|7445.01|7445.01|0
1640170190000|2021-12-22 10:49:50|7445.3|7445.3|7445.3|7445.3|7445.3|7445.3|7445.3|7445.3|0
1640170200000|2021-12-22 10:50:00|7445.6|7445.6|7446.32|7446.32|7446.41|7446.41|7445.6|7445.6|0
1640170210000|2021-12-22 10:50:10|7446.45|7446.45|7446.45|7446.45|7446.45|7446.45|7446.45|7446.45|0
1640170220000|2021-12-22 10:50:20|7446.83|7446.83|7446.83|7446.83|7446.83|7446.83|7446.83|7446.83|0
1640170230000|2021-12-22 10:50:30|7446.89|7446.89|7446.89|7446.89|7446.89|7446.89|7446.89|7446.89|0
1640170250000|2021-12-22 10:50:50|7448.6|7448.6|7448.6|7448.6|7448.6|7448.6|7448.6|7448.6|0
1640170270000|2021-12-22 10:51:10|7448.72|7448.72|7448.72|7448.72|7448.72|7448.72|7448.72|7448.72|0
1640170290000|2021-12-22 10:51:30|7448.27|7448.27|7448.25|7448.25|7448.34|7448.34|7448.25|7448.25|0
1640170300000|2021-12-22 10:51:40|7448.09|7448.09|7448.13|7448.13|7448.13|7448.13|7448.09|7448.09|0
1640170310000|2021-12-22 10:51:50|7447.66|7447.66|7447.03|7447.03|7447.66|7447.66|7447.03|7447.03|0
1640170320000|2021-12-22 10:52:00|7446.9|7446.9|7446.9|7446.9|7446.9|7446.9|7446.9|7446.9|0
1640170330000|2021-12-22 10:52:10|7446.88|7446.88|7447.18|7447.18|7447.18|7447.18|7446.88|7446.88|0
1640170360000|2021-12-22 10:52:40|7447.2|7447.2|7448.23|7448.23|7448.23|7448.23|7447.2|7447.2|0
1640170370000|2021-12-22 10:52:50|7448.07|7448.07|7448.07|7448.07|7448.07|7448.07|7448.07|7448.07|0
1640170400000|2021-12-22 10:53:20|7448.63|7448.63|7447.22|7447.22|7448.63|7448.63|7447.13|7447.13|0
1640170420000|2021-12-22 10:53:40|7447.04|7447.04|7447.04|7447.04|7447.04|7447.04|7447.04|7447.04|0
1640170430000|2021-12-22 10:53:50|7448.24|7448.24|7448.24|7448.24|7448.24|7448.24|7448.24|7448.24|0
1640170440000|2021-12-22 10:54:00|7448.33|7448.33|7448.27|7448.27|7448.33|7448.33|7448.27|7448.27|0
1640170450000|2021-12-22 10:54:10|7447.89|7447.89|7447.89|7447.89|7447.89|7447.89|7447.89|7447.89|0
1640170480000|2021-12-22 10:54:40|7447.51|7447.51|7447.51|7447.51|7447.51|7447.51|7447.51|7447.51|0
1640170500000|2021-12-22 10:55:00|7447.81|7447.81|7447.58|7447.58|7447.81|7447.81|7447.58|7447.58|0
1640170510000|2021-12-22 10:55:10|7447.32|7447.32|7447.13|7447.13|7447.32|7447.32|7447.03|7447.03|0
1640170520000|2021-12-22 10:55:20|7446.44|7446.44|7446.59|7446.59|7446.67|7446.67|7446.44|7446.44|0
1640170580000|2021-12-22 10:56:20|7447.62|7447.62|7448.19|7448.19|7448.19|7448.19|7447.62|7447.62|0
1640170590000|2021-12-22 10:56:30|7448.49|7448.49|7448.49|7448.49|7448.49|7448.49|7448.49|7448.49|0
1640170600000|2021-12-22 10:56:40|7448.74|7448.74|7448.74|7448.74|7448.9|7448.9|7448.74|7448.74|0
1640170610000|2021-12-22 10:56:50|7448.69|7448.69|7449.2|7449.2|7449.2|7449.2|7448.69|7448.69|0
1640170620000|2021-12-22 10:57:00|7449.29|7449.29|7451.01|7451.01|7451.24|7451.24|7449.29|7449.29|0
1640170630000|2021-12-22 10:57:10|7450.98|7450.98|7451.37|7451.37|7451.37|7451.37|7450.98|7450.98|0
1640170640000|2021-12-22 10:57:20|7451.27|7451.27|7451.05|7451.05|7451.34|7451.34|7450.89|7450.89|0
1640170650000|2021-12-22 10:57:30|7451.27|7451.27|7451.57|7451.57|7451.57|7451.57|7451.27|7451.27|0
1640170660000|2021-12-22 10:57:40|7451.76|7451.76|7451.47|7451.47|7451.76|7451.76|7451.47|7451.47|0
1640170680000|2021-12-22 10:58:00|7451.34|7451.34|7450.96|7450.96|7451.34|7451.34|7450.96|7450.96|0
1640170700000|2021-12-22 10:58:20|7450.93|7450.93|7451.39|7451.39|7451.39|7451.39|7450.93|7450.93|0
1640170720000|2021-12-22 10:58:40|7451.47|7451.47|7451.49|7451.49|7451.59|7451.59|7451.4|7451.4|0
1640170730000|2021-12-22 10:58:50|7451.3|7451.3|7450.1|7450.1|7451.3|7451.3|7450.1|7450.1|0
1640170740000|2021-12-22 10:59:00|7450.96|7450.96|7451.65|7451.65|7451.65|7451.65|7450.94|7450.94|0
1640170750000|2021-12-22 10:59:10|7451.56|7451.56|7450.7|7450.7|7451.96|7451.96|7450.7|7450.7|0
1640170770000|2021-12-22 10:59:30|7450.71|7450.71|7450.71|7450.71|7450.71|7450.71|7450.71|7450.71|0
1640170780000|2021-12-22 10:59:40|7450.51|7450.51|7451.12|7451.12|7451.12|7451.12|7450.51|7450.51|0
1640170790000|2021-12-22 10:59:50|7451.21|7451.21|7450.87|7450.87|7451.37|7451.37|7450.87|7450.87|0
1640170800000|2021-12-22 11:00:00|7451.03|7451.03|7450.61|7450.61|7451.03|7451.03|7450.61|7450.61|0
1640170810000|2021-12-22 11:00:10|7450.74|7450.74|7450.87|7450.87|7450.87|7450.87|7450.74|7450.74|0
1640170820000|2021-12-22 11:00:20|7450.83|7450.83|7450.62|7450.62|7450.83|7450.83|7450.41|7450.41|0
1640170830000|2021-12-22 11:00:30|7450.41|7450.41|7449.41|7449.41|7450.41|7450.41|7449.41|7449.41|0
1640170840000|2021-12-22 11:00:40|7449.2|7449.2|7449.34|7449.34|7449.41|7449.41|7448.93|7448.93|0
1640170850000|2021-12-22 11:00:50|7449.15|7449.15|7449.66|7449.66|7449.66|7449.66|7449.15|7449.15|0
1640170860000|2021-12-22 11:01:00|7449.82|7449.82|7446.58|7446.58|7449.82|7449.82|7446.58|7446.58|0
1640170890000|2021-12-22 11:01:30|7446.45|7446.45|7446.43|7446.43|7446.51|7446.51|7446.43|7446.43|0
1640170900000|2021-12-22 11:01:40|7446.51|7446.51|7445.75|7445.75|7446.51|7446.51|7445.75|7445.75|0
1640170910000|2021-12-22 11:01:50|7445.82|7445.82|7444.79|7444.79|7445.89|7445.89|7444.79|7444.79|0
1640170930000|2021-12-22 11:02:10|7445.17|7445.17|7445.17|7445.17|7445.17|7445.17|7445.17|7445.17|0
1640170940000|2021-12-22 11:02:20|7444.94|7444.94|7444.91|7444.91|7445|7445|7444.85|7444.85|0
1640170950000|2021-12-22 11:02:30|7444.05|7444.05|7444.26|7444.26|7444.26|7444.26|7444.05|7444.05|0
1640170960000|2021-12-22 11:02:40|7444.15|7444.15|7442.75|7442.75|7444.15|7444.15|7442.75|7442.75|0
1640170970000|2021-12-22 11:02:50|7442.54|7442.54|7441.02|7441.02|7442.54|7442.54|7440.83|7440.83|0
1640170980000|2021-12-22 11:03:00|7441.21|7441.21|7441.83|7441.83|7442.21|7442.21|7441.21|7441.21|0
1640170990000|2021-12-22 11:03:10|7441.6|7441.6|7441.98|7441.98|7441.98|7441.98|7441.6|7441.6|0
1640171000000|2021-12-22 11:03:20|7442.14|7442.14|7442.84|7442.84|7442.84|7442.84|7442.01|7442.01|0
1640171010000|2021-12-22 11:03:30|7443.17|7443.17|7442.84|7442.84|7443.17|7443.17|7442.84|7442.84|0
1640171030000|2021-12-22 11:03:50|7443.05|7443.05|7442.32|7442.32|7443.05|7443.05|7442.19|7442.19|0
1640171040000|2021-12-22 11:04:00|7441.94|7441.94|7442.48|7442.48|7442.48|7442.48|7441.94|7441.94|0
1640171050000|2021-12-22 11:04:10|7442.35|7442.35|7440.66|7440.66|7442.35|7442.35|7440.66|7440.66|0
1640171060000|2021-12-22 11:04:20|7440.94|7440.94|7440.24|7440.24|7440.94|7440.94|7440.24|7440.24|0
1640171070000|2021-12-22 11:04:30|7440.15|7440.15|7439.96|7439.96|7440.15|7440.15|7439.96|7439.96|0
1640171090000|2021-12-22 11:04:50|7440.91|7440.91|7442.09|7442.09|7442.32|7442.32|7440.91|7440.91|0
1640171100000|2021-12-22 11:05:00|7441.93|7441.93|7441.86|7441.86|7442.09|7442.09|7441.7|7441.7|0
1640171110000|2021-12-22 11:05:10|7441|7441|7442.56|7442.56|7442.62|7442.62|7441|7441|0
1640171120000|2021-12-22 11:05:20|7442.63|7442.63|7442.63|7442.63|7442.63|7442.63|7442.63|7442.63|0
1640171130000|2021-12-22 11:05:30|7442.41|7442.41|7442.41|7442.41|7442.41|7442.41|7442.41|7442.41|0
1640171140000|2021-12-22 11:05:40|7442.72|7442.72|7443.46|7443.46|7443.46|7443.46|7442.72|7442.72|0
1640171150000|2021-12-22 11:05:50|7443.7|7443.7|7443.81|7443.81|7443.81|7443.81|7443.62|7443.62|0
1640171160000|2021-12-22 11:06:00|7445.73|7445.73|7446.46|7446.46|7446.67|7446.67|7445.73|7445.73|0
1640171170000|2021-12-22 11:06:10|7446.85|7446.85|7446.64|7446.64|7447.23|7447.23|7446.64|7446.64|0
1640171180000|2021-12-22 11:06:20|7446.67|7446.67|7446.68|7446.68|7446.76|7446.76|7446.15|7446.15|0
1640171190000|2021-12-22 11:06:30|7447.03|7447.03|7446.86|7446.86|7447.25|7447.25|7446.3|7446.3|0
1640171200000|2021-12-22 11:06:40|7446.63|7446.63|7446.9|7446.9|7446.9|7446.9|7446.55|7446.55|0
1640171210000|2021-12-22 11:06:50|7446.67|7446.67|7446.77|7446.77|7446.77|7446.77|7445.97|7445.97|0
1640171230000|2021-12-22 11:07:10|7446.96|7446.96|7447.1|7447.1|7447.1|7447.1|7446.96|7446.96|0
1640171240000|2021-12-22 11:07:20|7447.23|7447.23|7447.72|7447.72|7447.72|7447.72|7447.23|7447.23|0
1640171250000|2021-12-22 11:07:30|7448.58|7448.58|7448.43|7448.43|7448.67|7448.67|7448.43|7448.43|0
1640171260000|2021-12-22 11:07:40|7448.48|7448.48|7448.59|7448.59|7448.59|7448.59|7448.21|7448.21|0
1640171270000|2021-12-22 11:07:50|7448.65|7448.65|7448.81|7448.81|7448.81|7448.81|7448.65|7448.65|0
1640171280000|2021-12-22 11:08:00|7448.94|7448.94|7450.78|7450.78|7450.78|7450.78|7448.94|7448.94|0
1640171290000|2021-12-22 11:08:10|7451.11|7451.11|7451.11|7451.11|7451.11|7451.11|7451.11|7451.11|0
1640171300000|2021-12-22 11:08:20|7451.22|7451.22|7452.56|7452.56|7452.56|7452.56|7451.22|7451.22|0
1640171310000|2021-12-22 11:08:30|7452.65|7452.65|7452.65|7452.65|7452.65|7452.65|7452.65|7452.65|0
1640171320000|2021-12-22 11:08:40|7452.96|7452.96|7452.99|7452.99|7453.53|7453.53|7452.96|7452.96|0
1640171330000|2021-12-22 11:08:50|7453.11|7453.11|7453.21|7453.21|7453.21|7453.21|7453.11|7453.11|0
1640171340000|2021-12-22 11:09:00|7453.26|7453.26|7453.15|7453.15|7453.3|7453.3|7453.04|7453.04|0
1640171350000|2021-12-22 11:09:10|7453.26|7453.26|7453.07|7453.07|7453.45|7453.45|7453.07|7453.07|0
1640171360000|2021-12-22 11:09:20|7453.49|7453.49|7453.91|7453.91|7453.91|7453.91|7453.49|7453.49|0
1640171370000|2021-12-22 11:09:30|7453.75|7453.75|7455.51|7455.51|7455.51|7455.51|7453.75|7453.75|0
1640171380000|2021-12-22 11:09:40|7455.29|7455.29|7455.11|7455.11|7455.29|7455.29|7455.06|7455.06|0
1640171400000|2021-12-22 11:10:00|7455.41|7455.41|7454.42|7454.42|7455.41|7455.41|7454.42|7454.42|0
1640171410000|2021-12-22 11:10:10|7454.51|7454.51|7454.38|7454.38|7454.51|7454.51|7454.38|7454.38|0
1640171420000|2021-12-22 11:10:20|7454.17|7454.17|7453.87|7453.87|7454.17|7454.17|7453.81|7453.81|0
1640171430000|2021-12-22 11:10:30|7453.79|7453.79|7453.71|7453.71|7453.79|7453.79|7453.71|7453.71|0
1640171440000|2021-12-22 11:10:40|7453.61|7453.61|7453.51|7453.51|7453.61|7453.61|7453.51|7453.51|0
1640171450000|2021-12-22 11:10:50|7453.6|7453.6|7453.6|7453.6|7453.6|7453.6|7453.6|7453.6|0
1640171460000|2021-12-22 11:11:00|7453.27|7453.27|7453.35|7453.35|7453.88|7453.88|7453.27|7453.27|0
1640171500000|2021-12-22 11:11:40|7451.63|7451.63|7451.63|7451.63|7451.63|7451.63|7451.63|7451.63|0
1640171510000|2021-12-22 11:11:50|7451.86|7451.86|7451.86|7451.86|7451.86|7451.86|7451.86|7451.86|0
1640171520000|2021-12-22 11:12:00|7452.12|7452.12|7452.35|7452.35|7452.35|7452.35|7452.12|7452.12|0
1640171530000|2021-12-22 11:12:10|7452.95|7452.95|7454.28|7454.28|7454.28|7454.28|7452.95|7452.95|0
1640171540000|2021-12-22 11:12:20|7454.19|7454.19|7454.54|7454.54|7454.54|7454.54|7454.19|7454.19|0
1640171550000|2021-12-22 11:12:30|7454.62|7454.62|7454.35|7454.35|7454.62|7454.62|7454.35|7454.35|0
1640171560000|2021-12-22 11:12:40|7454.15|7454.15|7454.35|7454.35|7454.35|7454.35|7454.15|7454.15|0
1640171570000|2021-12-22 11:12:50|7454.25|7454.25|7454.34|7454.34|7454.41|7454.41|7454.07|7454.07|0
1640171580000|2021-12-22 11:13:00|7454.56|7454.56|7454.17|7454.17|7454.56|7454.56|7454.17|7454.17|0
1640171620000|2021-12-22 11:13:40|7453.96|7453.96|7454.64|7454.64|7454.64|7454.64|7453.96|7453.96|0
1640171630000|2021-12-22 11:13:50|7454.94|7454.94|7454.94|7454.94|7454.94|7454.94|7454.94|7454.94|0
1640171640000|2021-12-22 11:14:00|7454.74|7454.74|7455.4|7455.4|7455.4|7455.4|7454.74|7454.74|0
1640171650000|2021-12-22 11:14:10|7455.72|7455.72|7456.6|7456.6|7456.6|7456.6|7455.72|7455.72|0
1640171660000|2021-12-22 11:14:20|7456.98|7456.98|7457.43|7457.43|7457.43|7457.43|7456.8|7456.8|0
1640171670000|2021-12-22 11:14:30|7456.83|7456.83|7457.93|7457.93|7457.93|7457.93|7456.83|7456.83|0
1640171690000|2021-12-22 11:14:50|7458.83|7458.83|7458.83|7458.83|7458.83|7458.83|7458.83|7458.83|0
1640171700000|2021-12-22 11:15:00|7459.06|7459.06|7459.25|7459.25|7459.25|7459.25|7458.72|7458.72|0
1640171710000|2021-12-22 11:15:10|7459.38|7459.38|7460.84|7460.84|7460.84|7460.84|7459.38|7459.38|0
1640171720000|2021-12-22 11:15:20|7461.06|7461.06|7462.33|7462.33|7462.82|7462.82|7461.06|7461.06|0
1640171730000|2021-12-22 11:15:30|7461.76|7461.76|7461.79|7461.79|7462.17|7462.17|7461.57|7461.57|0
1640171740000|2021-12-22 11:15:40|7461.61|7461.61|7461.73|7461.73|7461.73|7461.73|7461.27|7461.27|0
1640171750000|2021-12-22 11:15:50|7461.51|7461.51|7461.51|7461.51|7461.51|7461.51|7461.51|7461.51|0
1640171760000|2021-12-22 11:16:00|7462|7462|7462.24|7462.24|7462.86|7462.86|7462|7462|0
1640171770000|2021-12-22 11:16:10|7463.09|7463.09|7462.84|7462.84|7463.22|7463.22|7462.84|7462.84|0
1640171780000|2021-12-22 11:16:20|7463.22|7463.22|7463.53|7463.53|7463.53|7463.53|7463.22|7463.22|0
1640171790000|2021-12-22 11:16:30|7463.3|7463.3|7464.26|7464.26|7464.26|7464.26|7463.3|7463.3|0
1640171800000|2021-12-22 11:16:40|7464.11|7464.11|7463.19|7463.19|7464.17|7464.17|7463.19|7463.19|0
1640171810000|2021-12-22 11:16:50|7462.81|7462.81|7461.85|7461.85|7463|7463|7461.85|7461.85|0
1640171820000|2021-12-22 11:17:00|7461.64|7461.64|7461.64|7461.64|7461.64|7461.64|7461.64|7461.64|0
1640171860000|2021-12-22 11:17:40|7460.74|7460.74|7460.44|7460.44|7460.76|7460.76|7460.44|7460.44|0
1640171870000|2021-12-22 11:17:50|7461.34|7461.34|7460.8|7460.8|7461.34|7461.34|7460.8|7460.8|0
1640171880000|2021-12-22 11:18:00|7460.57|7460.57|7460.57|7460.57|7460.57|7460.57|7460.57|7460.57|0
1640171890000|2021-12-22 11:18:10|7460.42|7460.42|7460.53|7460.53|7460.53|7460.53|7460.42|7460.42|0
1640171900000|2021-12-22 11:18:20|7460.44|7460.44|7460.44|7460.44|7460.44|7460.44|7460.44|7460.44|0
1640171910000|2021-12-22 11:18:30|7460.28|7460.28|7460.28|7460.28|7460.28|7460.28|7460.28|7460.28|0
1640171920000|2021-12-22 11:18:40|7460.36|7460.36|7460.36|7460.36|7460.36|7460.36|7460.36|7460.36|0
1640171930000|2021-12-22 11:18:50|7460.47|7460.47|7460.66|7460.66|7460.66|7460.66|7460.47|7460.47|0
1640171940000|2021-12-22 11:19:00|7460.63|7460.63|7459.99|7459.99|7460.63|7460.63|7459.99|7459.99|0
1640171950000|2021-12-22 11:19:10|7459.77|7459.77|7459.66|7459.66|7459.77|7459.77|7459.66|7459.66|0
1640171960000|2021-12-22 11:19:20|7459.74|7459.74|7459.81|7459.81|7459.81|7459.81|7459.74|7459.74|0
1640171970000|2021-12-22 11:19:30|7458.96|7458.96|7458.77|7458.77|7458.96|7458.96|7458.77|7458.77|0
1640171980000|2021-12-22 11:19:40|7459.37|7459.37|7459.69|7459.69|7459.69|7459.69|7459.18|7459.18|0
1640171990000|2021-12-22 11:19:50|7459.82|7459.82|7460.33|7460.33|7460.33|7460.33|7459.82|7459.82|0
1640172000000|2021-12-22 11:20:00|7460.43|7460.43|7460.43|7460.43|7460.43|7460.43|7460.43|7460.43|0
1640172010000|2021-12-22 11:20:10|7460.32|7460.32|7461.29|7461.29|7461.29|7461.29|7460.32|7460.32|0
1640172020000|2021-12-22 11:20:20|7461.4|7461.4|7461.88|7461.88|7461.88|7461.88|7461.4|7461.4|0
1640172030000|2021-12-22 11:20:30|7461.98|7461.98|7462.17|7462.17|7462.17|7462.17|7461.98|7461.98|0
1640172040000|2021-12-22 11:20:40|7461.72|7461.72|7461.69|7461.69|7461.99|7461.99|7461.69|7461.69|0
1640172050000|2021-12-22 11:20:50|7461.95|7461.95|7461.95|7461.95|7461.95|7461.95|7461.95|7461.95|0
1640172070000|2021-12-22 11:21:10|7461.8|7461.8|7461.64|7461.64|7461.8|7461.8|7461.64|7461.64|0
1640172080000|2021-12-22 11:21:20|7461.45|7461.45|7460.8|7460.8|7461.45|7461.45|7460.58|7460.58|0
1640172090000|2021-12-22 11:21:30|7460.7|7460.7|7460.74|7460.74|7460.74|7460.74|7460.67|7460.67|0
1640172100000|2021-12-22 11:21:40|7460.62|7460.62|7460.62|7460.62|7460.62|7460.62|7460.62|7460.62|0
1640172110000|2021-12-22 11:21:50|7460.44|7460.44|7459.9|7459.9|7460.44|7460.44|7459.9|7459.9|0
1640172120000|2021-12-22 11:22:00|7460.16|7460.16|7460.38|7460.38|7460.38|7460.38|7460.16|7460.16|0
1640172140000|2021-12-22 11:22:20|7460.54|7460.54|7460.61|7460.61|7460.61|7460.61|7460.54|7460.54|0
1640172150000|2021-12-22 11:22:30|7461.47|7461.47|7461.06|7461.06|7461.73|7461.73|7461.06|7461.06|0
1640172160000|2021-12-22 11:22:40|7461.24|7461.24|7461.24|7461.24|7461.24|7461.24|7461.24|7461.24|0
1640172170000|2021-12-22 11:22:50|7460.85|7460.85|7461.06|7461.06|7461.06|7461.06|7460.83|7460.83|0
1640172190000|2021-12-22 11:23:10|7461.47|7461.47|7461.47|7461.47|7461.57|7461.57|7461.47|7461.47|0
1640172200000|2021-12-22 11:23:20|7461.21|7461.21|7461.43|7461.43|7461.43|7461.43|7461.21|7461.21|0
1640172210000|2021-12-22 11:23:30|7461.21|7461.21|7462.23|7462.23|7462.23|7462.23|7461.21|7461.21|0
1640172220000|2021-12-22 11:23:40|7462.35|7462.35|7462.65|7462.65|7462.65|7462.65|7462.27|7462.27|0
1640172230000|2021-12-22 11:23:50|7462.52|7462.52|7458.26|7458.26|7462.52|7462.52|7458.26|7458.26|0
1640172240000|2021-12-22 11:24:00|7458.59|7458.59|7458.59|7458.59|7458.59|7458.59|7458.59|7458.59|0
1640172250000|2021-12-22 11:24:10|7458.72|7458.72|7458.72|7458.72|7458.72|7458.72|7458.72|7458.72|0
1640172260000|2021-12-22 11:24:20|7458.93|7458.93|7458.93|7458.93|7458.93|7458.93|7458.93|7458.93|0
1640172280000|2021-12-22 11:24:40|7459.39|7459.39|7460.57|7460.57|7460.88|7460.88|7459.39|7459.39|0
1640172300000|2021-12-22 11:25:00|7460.5|7460.5|7460.65|7460.65|7460.65|7460.65|7460.5|7460.5|0
1640172310000|2021-12-22 11:25:10|7460.69|7460.69|7460.93|7460.93|7460.93|7460.93|7460.69|7460.69|0
1640172320000|2021-12-22 11:25:20|7462.65|7462.65|7462.85|7462.85|7462.85|7462.85|7462.65|7462.65|0
1640172330000|2021-12-22 11:25:30|7463.23|7463.23|7463.23|7463.23|7463.23|7463.23|7463.23|7463.23|0
1640172340000|2021-12-22 11:25:40|7463.39|7463.39|7463.5|7463.5|7463.5|7463.5|7463.39|7463.39|0
1640172350000|2021-12-22 11:25:50|7463.58|7463.58|7465.06|7465.06|7465.06|7465.06|7463.58|7463.58|0
1640172360000|2021-12-22 11:26:00|7465.29|7465.29|7465.18|7465.18|7465.29|7465.29|7465.18|7465.18|0
1640172370000|2021-12-22 11:26:10|7465.06|7465.06|7464.95|7464.95|7465.06|7465.06|7464.95|7464.95|0
1640172390000|2021-12-22 11:26:30|7464.88|7464.88|7464.96|7464.96|7464.96|7464.96|7464.64|7464.64|0
1640172400000|2021-12-22 11:26:40|7465.29|7465.29|7465.14|7465.14|7465.29|7465.29|7465.14|7465.14|0
1640172410000|2021-12-22 11:26:50|7465.44|7465.44|7465.44|7465.44|7465.44|7465.44|7465.44|7465.44|0
1640172420000|2021-12-22 11:27:00|7465.41|7465.41|7465.88|7465.88|7465.88|7465.88|7465.41|7465.41|0
1640172430000|2021-12-22 11:27:10|7466.74|7466.74|7466.74|7466.74|7466.74|7466.74|7466.74|7466.74|0
1640172440000|2021-12-22 11:27:20|7466.66|7466.66|7466.44|7466.44|7466.66|7466.66|7466.44|7466.44|0
1640172450000|2021-12-22 11:27:30|7466.32|7466.32|7466.32|7466.32|7466.32|7466.32|7466.32|7466.32|0
1640172460000|2021-12-22 11:27:40|7466.21|7466.21|7466.06|7466.06|7466.21|7466.21|7466.06|7466.06|0
1640172470000|2021-12-22 11:27:50|7466.03|7466.03|7466.25|7466.25|7466.25|7466.25|7466.03|7466.03|0
1640172480000|2021-12-22 11:28:00|7466.36|7466.36|7465.5|7465.5|7466.36|7466.36|7465.5|7465.5|0
1640172490000|2021-12-22 11:28:10|7464.65|7464.65|7464.65|7464.65|7464.65|7464.65|7464.65|7464.65|0
1640172500000|2021-12-22 11:28:20|7464.44|7464.44|7464.44|7464.44|7464.44|7464.44|7464.44|7464.44|0
1640172510000|2021-12-22 11:28:30|7464.21|7464.21|7462.28|7462.28|7464.21|7464.21|7462.28|7462.28|0
1640172530000|2021-12-22 11:28:50|7462.59|7462.59|7462.59|7462.59|7462.59|7462.59|7462.59|7462.59|0
1640172540000|2021-12-22 11:29:00|7462.49|7462.49|7461.73|7461.73|7462.49|7462.49|7461.73|7461.73|0
1640172550000|2021-12-22 11:29:10|7461.62|7461.62|7462.18|7462.18|7462.18|7462.18|7461.62|7461.62|0
1640172560000|2021-12-22 11:29:20|7462.34|7462.34|7462.52|7462.52|7462.71|7462.71|7462.34|7462.34|0
1640172570000|2021-12-22 11:29:30|7462.45|7462.45|7462.58|7462.58|7462.58|7462.58|7462.45|7462.45|0
1640172580000|2021-12-22 11:29:40|7463.33|7463.33|7463.02|7463.02|7463.33|7463.33|7462.8|7462.8|0
1640172590000|2021-12-22 11:29:50|7463.13|7463.13|7463.6|7463.6|7463.6|7463.6|7463.13|7463.13|0
1640172600000|2021-12-22 11:30:00|7463.66|7463.66|7463.13|7463.13|7463.66|7463.66|7463.13|7463.13|0
1640172610000|2021-12-22 11:30:10|7463.32|7463.32|7463.09|7463.09|7463.32|7463.32|7463.09|7463.09|0
1640172620000|2021-12-22 11:30:20|7463.18|7463.18|7463.09|7463.09|7463.28|7463.28|7463.09|7463.09|0
1640172630000|2021-12-22 11:30:30|7463.57|7463.57|7463.69|7463.69|7463.69|7463.69|7462.97|7462.97|0
1640172640000|2021-12-22 11:30:40|7464.3|7464.3|7464.3|7464.3|7464.3|7464.3|7464.21|7464.21|0
1640172660000|2021-12-22 11:31:00|7464.11|7464.11|7464.16|7464.16|7464.16|7464.16|7464|7464|0
1640172670000|2021-12-22 11:31:10|7464|7464|7463.81|7463.81|7464|7464|7463.81|7463.81|0
1640172680000|2021-12-22 11:31:20|7463.72|7463.72|7463.98|7463.98|7463.98|7463.98|7463.72|7463.72|0
1640172690000|2021-12-22 11:31:30|7463.79|7463.79|7465.14|7465.14|7465.14|7465.14|7463.79|7463.79|0
1640172700000|2021-12-22 11:31:40|7465.35|7465.35|7464.99|7464.99|7465.35|7465.35|7464.99|7464.99|0
1640172710000|2021-12-22 11:31:50|7465.76|7465.76|7465.79|7465.79|7465.79|7465.79|7465.68|7465.68|0
1640172720000|2021-12-22 11:32:00|7465.86|7465.86|7467.65|7467.65|7467.65|7467.65|7465.86|7465.86|0
1640172730000|2021-12-22 11:32:10|7467.72|7467.72|7467.63|7467.63|7467.72|7467.72|7467.63|7467.63|0
1640172740000|2021-12-22 11:32:20|7466.77|7466.77|7466.35|7466.35|7466.77|7466.77|7466.35|7466.35|0
1640172750000|2021-12-22 11:32:30|7466.19|7466.19|7466.33|7466.33|7466.33|7466.33|7465.21|7465.21|0
1640172760000|2021-12-22 11:32:40|7466.23|7466.23|7466.04|7466.04|7466.23|7466.23|7466.04|7466.04|0
1640172780000|2021-12-22 11:33:00|7465.93|7465.93|7465.93|7465.93|7465.93|7465.93|7465.93|7465.93|0
1640172790000|2021-12-22 11:33:10|7466.26|7466.26|7466.25|7466.25|7466.26|7466.26|7466.25|7466.25|0
1640172800000|2021-12-22 11:33:20|7465.39|7465.39|7465.39|7465.39|7465.39|7465.39|7465.39|7465.39|0
1640172810000|2021-12-22 11:33:30|7465.09|7465.09|7465.25|7465.25|7465.25|7465.25|7465.09|7465.09|0
1640172820000|2021-12-22 11:33:40|7465.45|7465.45|7466.44|7466.44|7466.44|7466.44|7465.45|7465.45|0
1640172840000|2021-12-22 11:34:00|7466.3|7466.3|7466.91|7466.91|7466.91|7466.91|7466.24|7466.24|0
1640172870000|2021-12-22 11:34:30|7466.8|7466.8|7467.11|7467.11|7467.11|7467.11|7466.8|7466.8|0
1640172880000|2021-12-22 11:34:40|7466.95|7466.95|7467.11|7467.11|7467.5|7467.5|7466.95|7466.95|0
1640172890000|2021-12-22 11:34:50|7466.8|7466.8|7467.18|7467.18|7467.18|7467.18|7466.8|7466.8|0
1640172900000|2021-12-22 11:35:00|7467.11|7467.11|7465.8|7465.8|7467.11|7467.11|7465.8|7465.8|0
1640172910000|2021-12-22 11:35:10|7465.57|7465.57|7465.57|7465.57|7465.57|7465.57|7465.57|7465.57|0
1640172920000|2021-12-22 11:35:20|7465.54|7465.54|7465.39|7465.39|7465.54|7465.54|7465.39|7465.39|0
1640172930000|2021-12-22 11:35:30|7467.19|7467.19|7467.19|7467.19|7467.19|7467.19|7466.29|7466.29|0
1640172940000|2021-12-22 11:35:40|7467.03|7467.03|7467.03|7467.03|7467.03|7467.03|7467.03|7467.03|0
1640172950000|2021-12-22 11:35:50|7467.14|7467.14|7468.4|7468.4|7468.86|7468.86|7467.14|7467.14|0
1640172960000|2021-12-22 11:36:00|7468.44|7468.44|7468.55|7468.55|7468.55|7468.55|7468.44|7468.44|0
1640172970000|2021-12-22 11:36:10|7469.01|7469.01|7468.94|7468.94|7469.01|7469.01|7468.94|7468.94|0
1640172980000|2021-12-22 11:36:20|7469.01|7469.01|7469.31|7469.31|7469.31|7469.31|7469.01|7469.01|0
1640172990000|2021-12-22 11:36:30|7469.01|7469.01|7468.75|7468.75|7469.01|7469.01|7468.75|7468.75|0
1640173000000|2021-12-22 11:36:40|7468.45|7468.45|7469.57|7469.57|7469.57|7469.57|7468.45|7468.45|0
1640173010000|2021-12-22 11:36:50|7469.7|7469.7|7469.86|7469.86|7469.92|7469.92|7469.7|7469.7|0
1640173020000|2021-12-22 11:37:00|7470.55|7470.55|7470.97|7470.97|7470.97|7470.97|7470.55|7470.55|0
1640173030000|2021-12-22 11:37:10|7470.82|7470.82|7471.66|7471.66|7471.66|7471.66|7470.82|7470.82|0
1640173040000|2021-12-22 11:37:20|7471.74|7471.74|7471.74|7471.74|7471.74|7471.74|7471.74|7471.74|0
1640173050000|2021-12-22 11:37:30|7471.62|7471.62|7471.44|7471.44|7471.62|7471.62|7471.21|7471.21|0
1640173060000|2021-12-22 11:37:40|7471.52|7471.52|7471.36|7471.36|7471.52|7471.52|7471.36|7471.36|0
1640173070000|2021-12-22 11:37:50|7471.21|7471.21|7471.21|7471.21|7471.21|7471.21|7471.21|7471.21|0
1640173080000|2021-12-22 11:38:00|7472.11|7472.11|7472.21|7472.21|7472.21|7472.21|7471.88|7471.88|0
1640173090000|2021-12-22 11:38:10|7472.54|7472.54|7472.84|7472.84|7472.92|7472.92|7472.54|7472.54|0
1640173100000|2021-12-22 11:38:20|7472.92|7472.92|7473.05|7473.05|7473.27|7473.27|7472.92|7472.92|0
1640173110000|2021-12-22 11:38:30|7473.13|7473.13|7474.82|7474.82|7474.91|7474.91|7473.13|7473.13|0
1640173120000|2021-12-22 11:38:40|7475.04|7475.04|7475.18|7475.18|7475.18|7475.18|7474.88|7474.88|0
1640173130000|2021-12-22 11:38:50|7475.15|7475.15|7475.35|7475.35|7475.35|7475.35|7475.15|7475.15|0
1640173140000|2021-12-22 11:39:00|7475.45|7475.45|7475.59|7475.59|7475.77|7475.77|7475.26|7475.26|0
1640173150000|2021-12-22 11:39:10|7475.78|7475.78|7475.78|7475.78|7475.97|7475.97|7475.5|7475.5|0
1640173160000|2021-12-22 11:39:20|7475.67|7475.67|7477.15|7477.15|7477.34|7477.34|7475.67|7475.67|0
1640173170000|2021-12-22 11:39:30|7476.84|7476.84|7476.9|7476.9|7477.13|7477.13|7476.84|7476.84|0
1640173180000|2021-12-22 11:39:40|7476.79|7476.79|7476.61|7476.61|7476.79|7476.79|7476.53|7476.53|0
1640173190000|2021-12-22 11:39:50|7476.42|7476.42|7476.38|7476.38|7476.48|7476.48|7476.32|7476.32|0
1640173200000|2021-12-22 11:40:00|7476.19|7476.19|7476.8|7476.8|7476.8|7476.8|7476.13|7476.13|0
1640173210000|2021-12-22 11:40:10|7476.75|7476.75|7476.57|7476.57|7476.75|7476.75|7476.46|7476.46|0
1640173220000|2021-12-22 11:40:20|7476.34|7476.34|7476.34|7476.34|7476.34|7476.34|7476.34|7476.34|0
1640173230000|2021-12-22 11:40:30|7475.87|7475.87|7476.67|7476.67|7476.67|7476.67|7475.87|7475.87|0
1640173240000|2021-12-22 11:40:40|7476.56|7476.56|7474.64|7474.64|7476.64|7476.64|7474.64|7474.64|0
1640173250000|2021-12-22 11:40:50|7474.5|7474.5|7473|7473|7474.5|7474.5|7473|7473|0
1640173260000|2021-12-22 11:41:00|7473.23|7473.23|7473.48|7473.48|7473.72|7473.72|7473.11|7473.11|0
1640173270000|2021-12-22 11:41:10|7473.67|7473.67|7473.03|7473.03|7473.86|7473.86|7473.03|7473.03|0
1640173280000|2021-12-22 11:41:20|7472.89|7472.89|7472.15|7472.15|7472.89|7472.89|7472.15|7472.15|0
1640173290000|2021-12-22 11:41:30|7471.73|7471.73|7469.88|7469.88|7471.73|7471.73|7469.88|7469.88|0
1640173310000|2021-12-22 11:41:50|7469.8|7469.8|7469.97|7469.97|7469.97|7469.97|7469.8|7469.8|0
1640173320000|2021-12-22 11:42:00|7470.03|7470.03|7469.14|7469.14|7470.21|7470.21|7469.14|7469.14|0
1640173330000|2021-12-22 11:42:10|7469.24|7469.24|7469.24|7469.24|7469.24|7469.24|7469.24|7469.24|0
1640173360000|2021-12-22 11:42:40|7469.62|7469.62|7469.34|7469.34|7469.62|7469.62|7469.34|7469.34|0
1640173370000|2021-12-22 11:42:50|7469.21|7469.21|7469.21|7469.21|7469.21|7469.21|7469.21|7469.21|0
1640173380000|2021-12-22 11:43:00|7469.1|7469.1|7469.57|7469.57|7469.57|7469.57|7469.1|7469.1|0
1640173390000|2021-12-22 11:43:10|7469.36|7469.36|7469.29|7469.29|7469.38|7469.38|7469.25|7469.25|0
1640173400000|2021-12-22 11:43:20|7469.32|7469.32|7473.75|7473.75|7473.75|7473.75|7469.32|7469.32|0
1640173410000|2021-12-22 11:43:30|7473.86|7473.86|7475.98|7475.98|7475.98|7475.98|7473.67|7473.67|0
1640173420000|2021-12-22 11:43:40|7476.84|7476.84|7476.7|7476.7|7477.36|7477.36|7476.51|7476.51|0
1640173430000|2021-12-22 11:43:50|7476.66|7476.66|7477.1|7477.1|7477.1|7477.1|7476.33|7476.33|0
1640173440000|2021-12-22 11:44:00|7477.33|7477.33|7478.1|7478.1|7478.23|7478.23|7477.1|7477.1|0
1640173450000|2021-12-22 11:44:10|7477.99|7477.99|7477.99|7477.99|7477.99|7477.99|7477.99|7477.99|0
1640173460000|2021-12-22 11:44:20|7477.69|7477.69|7477.69|7477.69|7477.69|7477.69|7477.69|7477.69|0
1640173470000|2021-12-22 11:44:30|7477.46|7477.46|7478.39|7478.39|7478.39|7478.39|7477.35|7477.35|0
1640173480000|2021-12-22 11:44:40|7478.71|7478.71|7478.71|7478.71|7478.96|7478.96|7478.71|7478.71|0
1640173490000|2021-12-22 11:44:50|7478.85|7478.85|7479.75|7479.75|7479.75|7479.75|7478.85|7478.85|0
1640173500000|2021-12-22 11:45:00|7479.94|7479.94|7482.11|7482.11|7482.3|7482.3|7479.94|7479.94|0
1640173510000|2021-12-22 11:45:10|7483.25|7483.25|7485.75|7485.75|7485.75|7485.75|7483.17|7483.17|0
1640173520000|2021-12-22 11:45:20|7485.52|7485.52|7487.51|7487.51|7488.12|7488.12|7485.52|7485.52|0
1640173530000|2021-12-22 11:45:30|7487.3|7487.3|7486.41|7486.41|7487.3|7487.3|7485.99|7485.99|0
1640173540000|2021-12-22 11:45:40|7486.09|7486.09|7484.25|7484.25|7486.09|7486.09|7484.25|7484.25|0
1640173550000|2021-12-22 11:45:50|7484.14|7484.14|7483.94|7483.94|7484.14|7484.14|7483.94|7483.94|0
1640173560000|2021-12-22 11:46:00|7483.56|7483.56|7483.77|7483.77|7483.77|7483.77|7483.56|7483.56|0
1640173570000|2021-12-22 11:46:10|7484|7484|7483.47|7483.47|7484|7484|7483.47|7483.47|0
1640173580000|2021-12-22 11:46:20|7483.33|7483.33|7483.1|7483.1|7483.33|7483.33|7483.1|7483.1|0
1640173590000|2021-12-22 11:46:30|7482.93|7482.93|7483.81|7483.81|7483.85|7483.85|7482.93|7482.93|0
1640173600000|2021-12-22 11:46:40|7483.59|7483.59|7484.77|7484.77|7484.77|7484.77|7483.59|7483.59|0
1640173610000|2021-12-22 11:46:50|7484.83|7484.83|7484.28|7484.28|7484.93|7484.93|7484.28|7484.28|0
1640173620000|2021-12-22 11:47:00|7484.49|7484.49|7484.54|7484.54|7484.56|7484.56|7484.23|7484.23|0
1640173630000|2021-12-22 11:47:10|7484.43|7484.43|7485.31|7485.31|7485.51|7485.51|7484.43|7484.43|0
1640173640000|2021-12-22 11:47:20|7485.28|7485.28|7484.18|7484.18|7485.28|7485.28|7484.1|7484.1|0
1640173650000|2021-12-22 11:47:30|7484.14|7484.14|7484.32|7484.32|7484.32|7484.32|7483.75|7483.75|0
1640173660000|2021-12-22 11:47:40|7484.22|7484.22|7483.27|7483.27|7484.22|7484.22|7483.08|7483.08|0
1640173670000|2021-12-22 11:47:50|7482.97|7482.97|7483.57|7483.57|7483.57|7483.57|7482.89|7482.89|0
1640173680000|2021-12-22 11:48:00|7483.27|7483.27|7483.67|7483.67|7483.67|7483.67|7483.27|7483.27|0
1640173700000|2021-12-22 11:48:20|7484.05|7484.05|7483.7|7483.7|7484.05|7484.05|7483.67|7483.67|0
1640173710000|2021-12-22 11:48:30|7483.51|7483.51|7487.06|7487.06|7487.06|7487.06|7483.51|7483.51|0
1640173720000|2021-12-22 11:48:40|7486.96|7486.96|7486.96|7486.96|7486.96|7486.96|7486.96|7486.96|0
1640173730000|2021-12-22 11:48:50|7486.9|7486.9|7486.85|7486.85|7487.16|7487.16|7486.85|7486.85|0
1640173740000|2021-12-22 11:49:00|7486.23|7486.23|7486.31|7486.31|7486.53|7486.53|7486.23|7486.23|0
1640173750000|2021-12-22 11:49:10|7485.71|7485.71|7485.71|7485.71|7485.71|7485.71|7485.71|7485.71|0
1640173760000|2021-12-22 11:49:20|7485.4|7485.4|7485.06|7485.06|7485.4|7485.4|7485.06|7485.06|0
1640173770000|2021-12-22 11:49:30|7485.19|7485.19|7484.49|7484.49|7485.19|7485.19|7484.49|7484.49|0
1640173780000|2021-12-22 11:49:40|7484.28|7484.28|7484.36|7484.36|7484.49|7484.49|7484.28|7484.28|0
1640173790000|2021-12-22 11:49:50|7484.78|7484.78|7484.78|7484.78|7484.78|7484.78|7484.78|7484.78|0
1640173810000|2021-12-22 11:50:10|7484.86|7484.86|7485.01|7485.01|7485.01|7485.01|7484.47|7484.47|0
1640173820000|2021-12-22 11:50:20|7485.14|7485.14|7485.75|7485.75|7485.83|7485.83|7485.14|7485.14|0
1640173830000|2021-12-22 11:50:30|7485.83|7485.83|7485.36|7485.36|7485.83|7485.83|7485.36|7485.36|0
1640173840000|2021-12-22 11:50:40|7485.71|7485.71|7486.23|7486.23|7486.26|7486.26|7485.71|7485.71|0
1640173850000|2021-12-22 11:50:50|7486.3|7486.3|7487.25|7487.25|7487.25|7487.25|7486.3|7486.3|0
1640173860000|2021-12-22 11:51:00|7487.82|7487.82|7487.74|7487.74|7487.82|7487.82|7487.74|7487.74|0
1640173870000|2021-12-22 11:51:10|7487.64|7487.64|7488.08|7488.08|7488.08|7488.08|7487.64|7487.64|0
1640173890000|2021-12-22 11:51:30|7487.87|7487.87|7488.31|7488.31|7488.31|7488.31|7487.87|7487.87|0
1640173900000|2021-12-22 11:51:40|7488.42|7488.42|7488.78|7488.78|7488.95|7488.95|7488.42|7488.42|0
1640173910000|2021-12-22 11:51:50|7488.86|7488.86|7488.86|7488.86|7488.86|7488.86|7488.86|7488.86|0
1640173920000|2021-12-22 11:52:00|7488.97|7488.97|7489.23|7489.23|7489.23|7489.23|7488.97|7488.97|0
1640173930000|2021-12-22 11:52:10|7489.2|7489.2|7489.51|7489.51|7489.51|7489.51|7489.17|7489.17|0
1640173940000|2021-12-22 11:52:20|7489.64|7489.64|7489.63|7489.63|7489.64|7489.64|7488.45|7488.45|0
1640173950000|2021-12-22 11:52:30|7489.76|7489.76|7489.89|7489.89|7489.89|7489.89|7489.76|7489.76|0
1640173960000|2021-12-22 11:52:40|7490.03|7490.03|7490.56|7490.56|7490.56|7490.56|7490.03|7490.03|0
1640173970000|2021-12-22 11:52:50|7490.33|7490.33|7490.05|7490.05|7490.33|7490.33|7490.05|7490.05|0
1640173980000|2021-12-22 11:53:00|7490.61|7490.61|7491.15|7491.15|7491.21|7491.21|7490.52|7490.52|0
1640173990000|2021-12-22 11:53:10|7491.36|7491.36|7491.01|7491.01|7491.39|7491.39|7490.76|7490.76|0
1640174000000|2021-12-22 11:53:20|7490.92|7490.92|7491.11|7491.11|7491.11|7491.11|7490.88|7490.88|0
1640174010000|2021-12-22 11:53:30|7491.21|7491.21|7491.59|7491.59|7491.59|7491.59|7490.54|7490.54|0
1640174020000|2021-12-22 11:53:40|7491.45|7491.45|7491|7491|7491.45|7491.45|7490.84|7490.84|0
1640174040000|2021-12-22 11:54:00|7490.89|7490.89|7490.89|7490.89|7491.05|7491.05|7490.89|7490.89|0
1640174050000|2021-12-22 11:54:10|7490.58|7490.58|7491.9|7491.9|7491.9|7491.9|7490.58|7490.58|0
1640174060000|2021-12-22 11:54:20|7492.28|7492.28|7492.16|7492.16|7492.58|7492.58|7492.16|7492.16|0
1640174070000|2021-12-22 11:54:30|7492.26|7492.26|7490.84|7490.84|7492.26|7492.26|7490.84|7490.84|0
1640174080000|2021-12-22 11:54:40|7490.76|7490.76|7490.63|7490.63|7490.76|7490.76|7490.08|7490.08|0
1640174090000|2021-12-22 11:54:50|7490.52|7490.52|7491.01|7491.01|7491.01|7491.01|7490.3|7490.3|0
1640174100000|2021-12-22 11:55:00|7490.82|7490.82|7490.44|7490.44|7490.82|7490.82|7490.44|7490.44|0
1640174110000|2021-12-22 11:55:10|7490.22|7490.22|7488.15|7488.15|7490.22|7490.22|7488.15|7488.15|0
1640174120000|2021-12-22 11:55:20|7488.07|7488.07|7488.07|7488.07|7488.07|7488.07|7488.07|7488.07|0
1640174130000|2021-12-22 11:55:30|7488.48|7488.48|7488.89|7488.89|7489.72|7489.72|7488.48|7488.48|0
1640174140000|2021-12-22 11:55:40|7488.96|7488.96|7489.44|7489.44|7489.63|7489.63|7488.68|7488.68|0
1640174150000|2021-12-22 11:55:50|7489.34|7489.34|7489.53|7489.53|7489.53|7489.53|7489.34|7489.34|0
1640174160000|2021-12-22 11:56:00|7489.63|7489.63|7489.91|7489.91|7489.91|7489.91|7489.53|7489.53|0
1640174170000|2021-12-22 11:56:10|7489.63|7489.63|7489.63|7489.63|7489.63|7489.63|7489.63|7489.63|0
1640174180000|2021-12-22 11:56:20|7489.53|7489.53|7489.58|7489.58|7489.83|7489.83|7489.53|7489.53|0
1640174190000|2021-12-22 11:56:30|7489.49|7489.49|7487.68|7487.68|7489.66|7489.66|7487.68|7487.68|0
1640174200000|2021-12-22 11:56:40|7487.78|7487.78|7487.28|7487.28|7487.78|7487.78|7487.28|7487.28|0
1640174210000|2021-12-22 11:56:50|7487.37|7487.37|7487.36|7487.36|7487.65|7487.65|7487.34|7487.34|0
1640174220000|2021-12-22 11:57:00|7487.27|7487.27|7488.55|7488.55|7488.55|7488.55|7486.7|7486.7|0
1640174230000|2021-12-22 11:57:10|7488.93|7488.93|7489.23|7489.23|7489.31|7489.31|7488.93|7488.93|0
1640174240000|2021-12-22 11:57:20|7489.8|7489.8|7489.83|7489.83|7489.83|7489.83|7489.32|7489.32|0
1640174250000|2021-12-22 11:57:30|7489.6|7489.6|7490.02|7490.02|7490.22|7490.22|7489.6|7489.6|0
1640174260000|2021-12-22 11:57:40|7490.24|7490.24|7491.49|7491.49|7491.72|7491.72|7490.24|7490.24|0
1640174270000|2021-12-22 11:57:50|7491.59|7491.59|7491.72|7491.72|7491.72|7491.72|7491.59|7491.59|0
1640174280000|2021-12-22 11:58:00|7491.88|7491.88|7492.82|7492.82|7492.82|7492.82|7491.88|7491.88|0
1640174290000|2021-12-22 11:58:10|7492.91|7492.91|7493.22|7493.22|7493.64|7493.64|7492.85|7492.85|0
1640174300000|2021-12-22 11:58:20|7493.19|7493.19|7493.35|7493.35|7493.35|7493.35|7493.19|7493.19|0
1640174310000|2021-12-22 11:58:30|7493.22|7493.22|7493.89|7493.89|7493.89|7493.89|7492.95|7492.95|0
1640174320000|2021-12-22 11:58:40|7495.04|7495.04|7495.42|7495.42|7495.72|7495.72|7495.04|7495.04|0
1640174330000|2021-12-22 11:58:50|7495.49|7495.49|7495.82|7495.82|7496.15|7496.15|7495.49|7495.49|0
1640174340000|2021-12-22 11:59:00|7495.95|7495.95|7495.95|7495.95|7495.95|7495.95|7495.95|7495.95|0
1640174350000|2021-12-22 11:59:10|7495.87|7495.87|7497.03|7497.03|7497.03|7497.03|7495.79|7495.79|0
1640174370000|2021-12-22 11:59:30|7496.95|7496.95|7496.88|7496.88|7496.95|7496.95|7496.88|7496.88|0
1640174390000|2021-12-22 11:59:50|7496.8|7496.8|7496.42|7496.42|7496.8|7496.8|7496.42|7496.42|0
1640174400000|2021-12-22 12:00:00|7496.26|7496.26|7496.33|7496.33|7496.33|7496.33|7495.98|7495.98|0
1640174410000|2021-12-22 12:00:10|7496.63|7496.63|7496.63|7496.63|7496.63|7496.63|7496.63|7496.63|0
1640174420000|2021-12-22 12:00:20|7494.92|7494.92|7494.82|7494.82|7494.92|7494.92|7494.82|7494.82|0
1640174430000|2021-12-22 12:00:30|7495.13|7495.13|7495.22|7495.22|7495.22|7495.22|7495.13|7495.13|0
1640174440000|2021-12-22 12:00:40|7495.43|7495.43|7495.34|7495.34|7495.5|7495.5|7495.34|7495.34|0
1640174450000|2021-12-22 12:00:50|7494.49|7494.49|7494.49|7494.49|7494.49|7494.49|7494.49|7494.49|0
1640174460000|2021-12-22 12:01:00|7494.57|7494.57|7494.49|7494.49|7494.57|7494.57|7494.49|7494.49|0
1640174470000|2021-12-22 12:01:10|7494.33|7494.33|7494.33|7494.33|7494.33|7494.33|7494.33|7494.33|0
1640174480000|2021-12-22 12:01:20|7494.71|7494.71|7494.71|7494.71|7494.71|7494.71|7494.71|7494.71|0
1640174490000|2021-12-22 12:01:30|7494.79|7494.79|7494.7|7494.7|7494.86|7494.86|7494.7|7494.7|0
1640174500000|2021-12-22 12:01:40|7495.1|7495.1|7494.84|7494.84|7495.1|7495.1|7494.84|7494.84|0
1640174510000|2021-12-22 12:01:50|7495.04|7495.04|7495.04|7495.04|7495.04|7495.04|7495.04|7495.04|0
1640174520000|2021-12-22 12:02:00|7495.43|7495.43|7496.7|7496.7|7496.99|7496.99|7495.43|7495.43|0
1640174530000|2021-12-22 12:02:10|7497.01|7497.01|7497.08|7497.08|7497.63|7497.63|7496.85|7496.85|0
1640174540000|2021-12-22 12:02:20|7497.01|7497.01|7496.28|7496.28|7497.01|7497.01|7496.28|7496.28|0
1640174550000|2021-12-22 12:02:30|7496.89|7496.89|7497.71|7497.71|7497.71|7497.71|7496.89|7496.89|0
1640174560000|2021-12-22 12:02:40|7497.81|7497.81|7498.3|7498.3|7498.3|7498.3|7497.81|7497.81|0
1640174580000|2021-12-22 12:03:00|7498.52|7498.52|7499.91|7499.91|7499.91|7499.91|7498.52|7498.52|0
1640174590000|2021-12-22 12:03:10|7500.11|7500.11|7500.76|7500.76|7500.76|7500.76|7500.11|7500.11|0
1640174600000|2021-12-22 12:03:20|7501.05|7501.05|7501.77|7501.77|7502.09|7502.09|7500.95|7500.95|0
1640174610000|2021-12-22 12:03:30|7502.19|7502.19|7504.71|7504.71|7504.95|7504.95|7502.19|7502.19|0
1640174620000|2021-12-22 12:03:40|7504.52|7504.52|7505.54|7505.54|7505.54|7505.54|7504.52|7504.52|0
1640174630000|2021-12-22 12:03:50|7505.46|7505.46|7506.64|7506.64|7506.64|7506.64|7505.46|7505.46|0
1640174640000|2021-12-22 12:04:00|7506.56|7506.56|7506.61|7506.61|7506.61|7506.61|7506.56|7506.56|0
1640174650000|2021-12-22 12:04:10|7506.88|7506.88|7506.94|7506.94|7506.94|7506.94|7506.57|7506.57|0
1640174660000|2021-12-22 12:04:20|7506.09|7506.09|7506|7506|7506.22|7506.22|7506|7506|0
1640174670000|2021-12-22 12:04:30|7506.07|7506.07|7507.56|7507.56|7507.56|7507.56|7506.07|7506.07|0
1640174680000|2021-12-22 12:04:40|7507.87|7507.87|7508.06|7508.06|7508.63|7508.63|7507.87|7507.87|0
1640174690000|2021-12-22 12:04:50|7507.84|7507.84|7506.77|7506.77|7507.84|7507.84|7506.7|7506.7|0
1640174700000|2021-12-22 12:05:00|7506.56|7506.56|7506.46|7506.46|7506.56|7506.56|7506.1|7506.1|0
1640174710000|2021-12-22 12:05:10|7506.65|7506.65|7506.34|7506.34|7506.65|7506.65|7506.34|7506.34|0
1640174720000|2021-12-22 12:05:20|7506.8|7506.8|7506.8|7506.8|7506.8|7506.8|7506.8|7506.8|0
1640174730000|2021-12-22 12:05:30|7506.9|7506.9|7506.71|7506.71|7506.9|7506.9|7506.71|7506.71|0
1640174740000|2021-12-22 12:05:40|7506.61|7506.61|7508.08|7508.08|7508.08|7508.08|7506.36|7506.36|0
1640174750000|2021-12-22 12:05:50|7507.89|7507.89|7507.89|7507.89|7507.89|7507.89|7507.89|7507.89|0
1640174760000|2021-12-22 12:06:00|7508.46|7508.46|7507.92|7507.92|7508.46|7508.46|7507.78|7507.78|0
1640174770000|2021-12-22 12:06:10|7507.69|7507.69|7507.69|7507.69|7507.69|7507.69|7507.69|7507.69|0
1640174780000|2021-12-22 12:06:20|7507.46|7507.46|7507.5|7507.5|7507.5|7507.5|7507.46|7507.46|0
1640174790000|2021-12-22 12:06:30|7507.59|7507.59|7507.21|7507.21|7507.67|7507.67|7507.21|7507.21|0
1640174800000|2021-12-22 12:06:40|7507.24|7507.24|7508.37|7508.37|7508.37|7508.37|7507.24|7507.24|0
1640174810000|2021-12-22 12:06:50|7508.53|7508.53|7510.09|7510.09|7510.09|7510.09|7507.9|7507.9|0
1640174830000|2021-12-22 12:07:10|7510.3|7510.3|7510.61|7510.61|7510.61|7510.61|7510.3|7510.3|0
1640174840000|2021-12-22 12:07:20|7509.75|7509.75|7510.2|7510.2|7510.35|7510.35|7509.75|7509.75|0
1640174850000|2021-12-22 12:07:30|7510.28|7510.28|7514.83|7514.83|7514.83|7514.83|7510.28|7510.28|0
1640174860000|2021-12-22 12:07:40|7515.06|7515.06|7515.19|7515.19|7515.19|7515.19|7515.06|7515.06|0
1640174870000|2021-12-22 12:07:50|7515.32|7515.32|7519.66|7519.66|7519.66|7519.66|7515.32|7515.32|0
1640174880000|2021-12-22 12:08:00|7520|7520|7520.57|7520.57|7520.79|7520.79|7519.93|7519.93|0
1640174890000|2021-12-22 12:08:10|7521.42|7521.42|7520.5|7520.5|7521.42|7521.42|7520.5|7520.5|0
1640174900000|2021-12-22 12:08:20|7520.41|7520.41|7520.03|7520.03|7520.41|7520.41|7520.03|7520.03|0
1640174910000|2021-12-22 12:08:30|7520.44|7520.44|7520.98|7520.98|7520.98|7520.98|7520.44|7520.44|0
1640174920000|2021-12-22 12:08:40|7520.9|7520.9|7520.75|7520.75|7520.9|7520.9|7520.75|7520.75|0
1640174930000|2021-12-22 12:08:50|7520.86|7520.86|7521.09|7521.09|7521.09|7521.09|7520.71|7520.71|0
1640174940000|2021-12-22 12:09:00|7521.2|7521.2|7521.36|7521.36|7521.36|7521.36|7521.2|7521.2|0
1640174950000|2021-12-22 12:09:10|7520.96|7520.96|7521.23|7521.23|7521.23|7521.23|7520.96|7520.96|0
1640174960000|2021-12-22 12:09:20|7521.38|7521.38|7521.18|7521.18|7521.38|7521.38|7520.96|7520.96|0
1640174970000|2021-12-22 12:09:30|7521.47|7521.47|7523.95|7523.95|7523.95|7523.95|7521.34|7521.34|0
1640174980000|2021-12-22 12:09:40|7523.91|7523.91|7524.19|7524.19|7524.38|7524.38|7523.91|7523.91|0
1640174990000|2021-12-22 12:09:50|7524.41|7524.41|7525.18|7525.18|7525.18|7525.18|7524.32|7524.32|0
1640175000000|2021-12-22 12:10:00|7525.07|7525.07|7525.17|7525.17|7525.17|7525.17|7524.68|7524.68|0
1640175010000|2021-12-22 12:10:10|7524.96|7524.96|7523.84|7523.84|7525|7525|7523.84|7523.84|0
1640175020000|2021-12-22 12:10:20|7523.61|7523.61|7524.43|7524.43|7524.43|7524.43|7523.61|7523.61|0
1640175030000|2021-12-22 12:10:30|7524.34|7524.34|7524.31|7524.31|7524.34|7524.34|7524.31|7524.31|0
1640175040000|2021-12-22 12:10:40|7524.57|7524.57|7524.95|7524.95|7524.95|7524.95|7524.57|7524.57|0
1640175050000|2021-12-22 12:10:50|7524.53|7524.53|7523.51|7523.51|7524.53|7524.53|7523.51|7523.51|0
1640175060000|2021-12-22 12:11:00|7523.62|7523.62|7524.14|7524.14|7524.26|7524.26|7523.4|7523.4|0
1640175070000|2021-12-22 12:11:10|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|0
1640175080000|2021-12-22 12:11:20|7522.93|7522.93|7523.04|7523.04|7523.04|7523.04|7522.93|7522.93|0
1640175090000|2021-12-22 12:11:30|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|0
1640175100000|2021-12-22 12:11:40|7523.37|7523.37|7524.23|7524.23|7524.23|7524.23|7523.37|7523.37|0
1640175110000|2021-12-22 12:11:50|7524.46|7524.46|7524.07|7524.07|7524.46|7524.46|7524.07|7524.07|0
1640175120000|2021-12-22 12:12:00|7524.28|7524.28|7524.06|7524.06|7524.28|7524.28|7524.06|7524.06|0
1640175130000|2021-12-22 12:12:10|7524.66|7524.66|7524.78|7524.78|7524.93|7524.93|7524.27|7524.27|0
1640175140000|2021-12-22 12:12:20|7524.55|7524.55|7524.56|7524.56|7524.56|7524.56|7524.4|7524.4|0
1640175150000|2021-12-22 12:12:30|7524.34|7524.34|7523.64|7523.64|7524.38|7524.38|7523.52|7523.52|0
1640175160000|2021-12-22 12:12:40|7523.58|7523.58|7523.48|7523.48|7523.58|7523.58|7523.48|7523.48|0
1640175170000|2021-12-22 12:12:50|7523.33|7523.33|7523.33|7523.33|7523.33|7523.33|7523.33|7523.33|0
1640175180000|2021-12-22 12:13:00|7523.63|7523.63|7523.97|7523.97|7524.05|7524.05|7523.63|7523.63|0
1640175190000|2021-12-22 12:13:10|7524.6|7524.6|7525.31|7525.31|7525.31|7525.31|7524.27|7524.27|0
1640175200000|2021-12-22 12:13:20|7526.47|7526.47|7528.35|7528.35|7528.35|7528.35|7526.47|7526.47|0
1640175210000|2021-12-22 12:13:30|7528.66|7528.66|7528.84|7528.84|7528.84|7528.84|7528.66|7528.66|0
1640175220000|2021-12-22 12:13:40|7528.97|7528.97|7528.29|7528.29|7528.97|7528.97|7528.29|7528.29|0
1640175230000|2021-12-22 12:13:50|7527.87|7527.87|7528.4|7528.4|7528.59|7528.59|7527.79|7527.79|0
1640175240000|2021-12-22 12:14:00|7528.5|7528.5|7528.57|7528.57|7528.57|7528.57|7528.5|7528.5|0
1640175250000|2021-12-22 12:14:10|7528.78|7528.78|7529.74|7529.74|7530.2|7530.2|7528.78|7528.78|0
1640175260000|2021-12-22 12:14:20|7529.32|7529.32|7529.8|7529.8|7529.8|7529.8|7529.32|7529.32|0
1640175270000|2021-12-22 12:14:30|7530.1|7530.1|7530.1|7530.1|7530.1|7530.1|7530.1|7530.1|0
1640175280000|2021-12-22 12:14:40|7529.97|7529.97|7530.03|7530.03|7530.03|7530.03|7529.97|7529.97|0
1640175290000|2021-12-22 12:14:50|7530.25|7530.25|7530.18|7530.18|7530.6|7530.6|7530.04|7530.04|0
1640175300000|2021-12-22 12:15:00|7530.03|7530.03|7530.38|7530.38|7530.51|7530.51|7530.03|7530.03|0
1640175310000|2021-12-22 12:15:10|7530.98|7530.98|7531.76|7531.76|7531.76|7531.76|7530.98|7530.98|0
1640175320000|2021-12-22 12:15:20|7532.06|7532.06|7532.95|7532.95|7532.95|7532.95|7531.91|7531.91|0
1640175330000|2021-12-22 12:15:30|7532.53|7532.53|7532.53|7532.53|7532.53|7532.53|7532.53|7532.53|0
1640175340000|2021-12-22 12:15:40|7532.62|7532.62|7532.62|7532.62|7532.62|7532.62|7532.62|7532.62|0
1640175350000|2021-12-22 12:15:50|7532.32|7532.32|7532.32|7532.32|7532.32|7532.32|7532.32|7532.32|0
1640175360000|2021-12-22 12:16:00|7532.47|7532.47|7533.16|7533.16|7533.23|7533.23|7532.47|7532.47|0
1640175370000|2021-12-22 12:16:10|7533.46|7533.46|7532.79|7532.79|7533.46|7533.46|7532.79|7532.79|0
1640175380000|2021-12-22 12:16:20|7533.17|7533.17|7533.01|7533.01|7533.4|7533.4|7533.01|7533.01|0
1640175390000|2021-12-22 12:16:30|7532.85|7532.85|7532.4|7532.4|7534.11|7534.11|7531.93|7531.93|0
1640175400000|2021-12-22 12:16:40|7532.45|7532.45|7532.36|7532.36|7532.45|7532.45|7532.26|7532.26|0
1640175410000|2021-12-22 12:16:50|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|0
1640175420000|2021-12-22 12:17:00|7532.73|7532.73|7532.56|7532.56|7532.85|7532.85|7532.56|7532.56|0
1640175430000|2021-12-22 12:17:10|7532.75|7532.75|7532.95|7532.95|7533.33|7533.33|7532.75|7532.75|0
1640175440000|2021-12-22 12:17:20|7532.9|7532.9|7532.59|7532.59|7532.9|7532.9|7532.52|7532.52|0
1640175450000|2021-12-22 12:17:30|7532.88|7532.88|7532.69|7532.69|7532.88|7532.88|7532.69|7532.69|0
1640175460000|2021-12-22 12:17:40|7532.63|7532.63|7532.8|7532.8|7533.17|7533.17|7532.63|7532.63|0
1640175470000|2021-12-22 12:17:50|7532.89|7532.89|7532.11|7532.11|7533.03|7533.03|7532.11|7532.11|0
1640175480000|2021-12-22 12:18:00|7531.74|7531.74|7530.15|7530.15|7531.94|7531.94|7530.15|7530.15|0
1640175490000|2021-12-22 12:18:10|7530.09|7530.09|7530.16|7530.16|7530.16|7530.16|7530.09|7530.09|0
1640175500000|2021-12-22 12:18:20|7530.12|7530.12|7531.09|7531.09|7531.28|7531.28|7530.12|7530.12|0
1640175510000|2021-12-22 12:18:30|7531.19|7531.19|7531.38|7531.38|7531.38|7531.38|7531.19|7531.19|0
1640175520000|2021-12-22 12:18:40|7531.46|7531.46|7531.17|7531.17|7531.46|7531.46|7531.17|7531.17|0
1640175530000|2021-12-22 12:18:50|7530.57|7530.57|7531.15|7531.15|7531.28|7531.28|7530.57|7530.57|0
1640175540000|2021-12-22 12:19:00|7531.3|7531.3|7530.76|7530.76|7531.3|7531.3|7530.76|7530.76|0
1640175550000|2021-12-22 12:19:10|7530.14|7530.14|7530.29|7530.29|7530.29|7530.29|7530.14|7530.14|0
1640175560000|2021-12-22 12:19:20|7529.83|7529.83|7530.14|7530.14|7530.14|7530.14|7529.83|7529.83|0
1640175570000|2021-12-22 12:19:30|7531.27|7531.27|7531.64|7531.64|7531.64|7531.64|7531.27|7531.27|0
1640175580000|2021-12-22 12:19:40|7532.02|7532.02|7531.45|7531.45|7532.02|7532.02|7531.45|7531.45|0
1640175590000|2021-12-22 12:19:50|7531.04|7531.04|7530.1|7530.1|7531.04|7531.04|7529.91|7529.91|0
1640175600000|2021-12-22 12:20:00|7530.01|7530.01|7529.42|7529.42|7530.01|7530.01|7529.42|7529.42|0
1640175610000|2021-12-22 12:20:10|7529.27|7529.27|7528.38|7528.38|7529.27|7529.27|7528.38|7528.38|0
1640175620000|2021-12-22 12:20:20|7528.31|7528.31|7527.93|7527.93|7528.31|7528.31|7527.93|7527.93|0
1640175630000|2021-12-22 12:20:30|7527.7|7527.7|7529.06|7529.06|7530.11|7530.11|7527.54|7527.54|0
1640175640000|2021-12-22 12:20:40|7529.25|7529.25|7528.13|7528.13|7529.25|7529.25|7528.03|7528.03|0
1640175650000|2021-12-22 12:20:50|7528.22|7528.22|7526.95|7526.95|7528.35|7528.35|7526.95|7526.95|0
1640175660000|2021-12-22 12:21:00|7527.05|7527.05|7526.58|7526.58|7527.05|7527.05|7526.58|7526.58|0
1640175670000|2021-12-22 12:21:10|7526.67|7526.67|7527.09|7527.09|7527.09|7527.09|7526.67|7526.67|0
1640175680000|2021-12-22 12:21:20|7526.81|7526.81|7527.67|7527.67|7527.67|7527.67|7526.71|7526.71|0
1640175690000|2021-12-22 12:21:30|7527.57|7527.57|7526.91|7526.91|7527.57|7527.57|7526.81|7526.81|0
1640175700000|2021-12-22 12:21:40|7527.37|7527.37|7527.7|7527.7|7527.7|7527.7|7527.37|7527.37|0
1640175710000|2021-12-22 12:21:50|7527.78|7527.78|7526.61|7526.61|7527.78|7527.78|7526.61|7526.61|0
1640175720000|2021-12-22 12:22:00|7527.18|7527.18|7527.44|7527.44|7527.44|7527.44|7527.18|7527.18|0
1640175730000|2021-12-22 12:22:10|7527.82|7527.82|7528.31|7528.31|7528.31|7528.31|7527.82|7527.82|0
1640175740000|2021-12-22 12:22:20|7528.59|7528.59|7529.5|7529.5|7529.5|7529.5|7528.51|7528.51|0
1640175750000|2021-12-22 12:22:30|7529.65|7529.65|7529.56|7529.56|7529.65|7529.65|7529.56|7529.56|0
1640175760000|2021-12-22 12:22:40|7529.79|7529.79|7532.4|7532.4|7532.4|7532.4|7529.79|7529.79|0
1640175770000|2021-12-22 12:22:50|7532.09|7532.09|7532.23|7532.23|7532.23|7532.23|7532.09|7532.09|0
1640175780000|2021-12-22 12:23:00|7532.38|7532.38|7532.58|7532.58|7533.02|7533.02|7532.3|7532.3|0
1640175790000|2021-12-22 12:23:10|7532.65|7532.65|7532.65|7532.65|7532.65|7532.65|7532.65|7532.65|0
1640175800000|2021-12-22 12:23:20|7533.04|7533.04|7533.48|7533.48|7533.48|7533.48|7533.04|7533.04|0
1640175810000|2021-12-22 12:23:30|7533.25|7533.25|7532.78|7532.78|7533.25|7533.25|7532.78|7532.78|0
1640175820000|2021-12-22 12:23:40|7532.93|7532.93|7533.33|7533.33|7533.48|7533.48|7532.93|7532.93|0
1640175830000|2021-12-22 12:23:50|7533.56|7533.56|7535.61|7535.61|7535.61|7535.61|7533.56|7533.56|0
1640175840000|2021-12-22 12:24:00|7536.17|7536.17|7534.78|7534.78|7536.17|7536.17|7534.78|7534.78|0
1640175850000|2021-12-22 12:24:10|7534.47|7534.47|7534.57|7534.57|7534.75|7534.75|7534.19|7534.19|0
1640175860000|2021-12-22 12:24:20|7534.79|7534.79|7533.71|7533.71|7534.88|7534.88|7533.71|7533.71|0
1640175880000|2021-12-22 12:24:40|7533.42|7533.42|7533.08|7533.08|7533.42|7533.42|7533.08|7533.08|0
1640175890000|2021-12-22 12:24:50|7533.19|7533.19|7533.19|7533.19|7533.19|7533.19|7533.19|7533.19|0
1640175900000|2021-12-22 12:25:00|7533.32|7533.32|7533.35|7533.35|7533.35|7533.35|7533.23|7533.23|0
1640175910000|2021-12-22 12:25:10|7532.98|7532.98|7533.09|7533.09|7533.09|7533.09|7532.98|7532.98|0
1640175920000|2021-12-22 12:25:20|7533.22|7533.22|7534.57|7534.57|7534.57|7534.57|7533.22|7533.22|0
1640175930000|2021-12-22 12:25:30|7534.88|7534.88|7534.8|7534.8|7534.88|7534.88|7534.8|7534.8|0
1640175940000|2021-12-22 12:25:40|7534.86|7534.86|7534.86|7534.86|7534.86|7534.86|7534.86|7534.86|0
1640175960000|2021-12-22 12:26:00|7534.56|7534.56|7536.25|7536.25|7536.25|7536.25|7534.56|7534.56|0
1640175970000|2021-12-22 12:26:10|7536.3|7536.3|7536.25|7536.25|7536.44|7536.44|7536.25|7536.25|0
1640175980000|2021-12-22 12:26:20|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|0
1640176010000|2021-12-22 12:26:50|7536.23|7536.23|7536.35|7536.35|7536.35|7536.35|7535.6|7535.6|0
1640176020000|2021-12-22 12:27:00|7536.58|7536.58|7536.24|7536.24|7536.77|7536.77|7536.24|7536.24|0
1640176030000|2021-12-22 12:27:10|7537.09|7537.09|7536.85|7536.85|7537.09|7537.09|7536.85|7536.85|0
1640176040000|2021-12-22 12:27:20|7537.01|7537.01|7536.86|7536.86|7537.01|7537.01|7536.86|7536.86|0
1640176050000|2021-12-22 12:27:30|7536.63|7536.63|7536.58|7536.58|7536.78|7536.78|7536.47|7536.47|0
1640176060000|2021-12-22 12:27:40|7536.61|7536.61|7536.61|7536.61|7536.61|7536.61|7536.61|7536.61|0
1640176080000|2021-12-22 12:28:00|7536.72|7536.72|7535.87|7535.87|7536.72|7536.72|7535.87|7535.87|0
1640176090000|2021-12-22 12:28:10|7535.82|7535.82|7535.68|7535.68|7535.82|7535.82|7535.68|7535.68|0
1640176100000|2021-12-22 12:28:20|7535.55|7535.55|7535.47|7535.47|7535.55|7535.55|7535.25|7535.25|0
1640176110000|2021-12-22 12:28:30|7535.41|7535.41|7535.77|7535.77|7535.77|7535.77|7535.41|7535.41|0
1640176120000|2021-12-22 12:28:40|7535.92|7535.92|7536.09|7536.09|7536.28|7536.28|7535.72|7535.72|0
1640176130000|2021-12-22 12:28:50|7535.88|7535.88|7535.7|7535.7|7536.2|7536.2|7535.37|7535.37|0
1640176140000|2021-12-22 12:29:00|7535.99|7535.99|7535.93|7535.93|7536.13|7536.13|7535.55|7535.55|0
1640176150000|2021-12-22 12:29:10|7536.02|7536.02|7535.94|7535.94|7536.21|7536.21|7535.83|7535.83|0
1640176160000|2021-12-22 12:29:20|7536.32|7536.32|7537.22|7537.22|7537.22|7537.22|7535.94|7535.94|0
1640176170000|2021-12-22 12:29:30|7537.43|7537.43|7537.54|7537.54|7538.02|7538.02|7537.43|7537.43|0
1640176180000|2021-12-22 12:29:40|7537.23|7537.23|7537.04|7537.04|7537.42|7537.42|7537.04|7537.04|0
1640176190000|2021-12-22 12:29:50|7537.64|7537.64|7537.49|7537.49|7537.64|7537.64|7537.49|7537.49|0
1640176200000|2021-12-22 12:30:00|7537.18|7537.18|7538.18|7538.18|7538.18|7538.18|7536.95|7536.95|0
1640176210000|2021-12-22 12:30:10|7538.12|7538.12|7538.23|7538.23|7538.42|7538.42|7537.87|7537.87|0
1640176220000|2021-12-22 12:30:20|7538.16|7538.16|7538.64|7538.64|7538.64|7538.64|7538.16|7538.16|0
1640176240000|2021-12-22 12:30:40|7538.37|7538.37|7539.04|7539.04|7539.04|7539.04|7538.37|7538.37|0
1640176250000|2021-12-22 12:30:50|7539.33|7539.33|7539.33|7539.33|7539.33|7539.33|7538.87|7538.87|0
1640176260000|2021-12-22 12:31:00|7539.14|7539.14|7537.92|7537.92|7539.14|7539.14|7537.92|7537.92|0
1640176270000|2021-12-22 12:31:10|7537.73|7537.73|7535.84|7535.84|7537.73|7537.73|7535.84|7535.84|0
1640176280000|2021-12-22 12:31:20|7535.71|7535.71|7536.37|7536.37|7536.47|7536.47|7535.61|7535.61|0
1640176290000|2021-12-22 12:31:30|7535.97|7535.97|7535.97|7535.97|7535.97|7535.97|7535.97|7535.97|0
1640176300000|2021-12-22 12:31:40|7536.09|7536.09|7536.09|7536.09|7536.09|7536.09|7536.09|7536.09|0
1640176310000|2021-12-22 12:31:50|7536.17|7536.17|7536.44|7536.44|7536.44|7536.44|7536.17|7536.17|0
1640176320000|2021-12-22 12:32:00|7536.62|7536.62|7538.24|7538.24|7538.24|7538.24|7536.62|7536.62|0
1640176330000|2021-12-22 12:32:10|7539.09|7539.09|7539.39|7539.39|7539.39|7539.39|7539.09|7539.09|0
1640176350000|2021-12-22 12:32:30|7540.24|7540.24|7539.97|7539.97|7540.35|7540.35|7539.97|7539.97|0
1640176360000|2021-12-22 12:32:40|7540.51|7540.51|7540.49|7540.49|7540.62|7540.62|7540.05|7540.05|0
1640176370000|2021-12-22 12:32:50|7540.57|7540.57|7540.57|7540.57|7540.57|7540.57|7540.57|7540.57|0
1640176380000|2021-12-22 12:33:00|7540.5|7540.5|7540.99|7540.99|7540.99|7540.99|7540.5|7540.5|0
1640176390000|2021-12-22 12:33:10|7540.84|7540.84|7541.77|7541.77|7541.77|7541.77|7540.84|7540.84|0
1640176400000|2021-12-22 12:33:20|7541.68|7541.68|7542.06|7542.06|7542.06|7542.06|7541.68|7541.68|0
1640176410000|2021-12-22 12:33:30|7542.15|7542.15|7543.56|7543.56|7543.56|7543.56|7542.15|7542.15|0
1640176420000|2021-12-22 12:33:40|7543.65|7543.65|7544.53|7544.53|7544.76|7544.76|7543.65|7543.65|0
1640176430000|2021-12-22 12:33:50|7544.59|7544.59|7544.8|7544.8|7545.33|7545.33|7544.59|7544.59|0
1640176440000|2021-12-22 12:34:00|7544.59|7544.59|7545.01|7545.01|7545.2|7545.2|7544.59|7544.59|0
1640176450000|2021-12-22 12:34:10|7544.8|7544.8|7545.08|7545.08|7545.08|7545.08|7544.8|7544.8|0
1640176460000|2021-12-22 12:34:20|7544.79|7544.79|7544.69|7544.69|7544.79|7544.79|7544.69|7544.69|0
1640176470000|2021-12-22 12:34:30|7544.75|7544.75|7544.82|7544.82|7545.01|7545.01|7544.75|7544.75|0
1640176480000|2021-12-22 12:34:40|7544.91|7544.91|7544.89|7544.89|7545.36|7545.36|7544.89|7544.89|0
1640176490000|2021-12-22 12:34:50|7544.7|7544.7|7544.62|7544.62|7544.7|7544.7|7544.51|7544.51|0
1640176500000|2021-12-22 12:35:00|7544.52|7544.52|7544.92|7544.92|7544.98|7544.98|7544.52|7544.52|0
1640176510000|2021-12-22 12:35:10|7544.82|7544.82|7546.63|7546.63|7546.63|7546.63|7544.82|7544.82|0
1640176520000|2021-12-22 12:35:20|7546.42|7546.42|7546.23|7546.23|7546.42|7546.42|7546.1|7546.1|0
1640176530000|2021-12-22 12:35:30|7546.38|7546.38|7545.62|7545.62|7546.48|7546.48|7545.62|7545.62|0
1640176540000|2021-12-22 12:35:40|7545.56|7545.56|7545.05|7545.05|7545.56|7545.56|7544.74|7544.74|0
1640176550000|2021-12-22 12:35:50|7545.24|7545.24|7545.36|7545.36|7545.64|7545.64|7545.24|7545.24|0
1640176560000|2021-12-22 12:36:00|7545.12|7545.12|7544.76|7544.76|7545.12|7545.12|7544.57|7544.57|0
1640176570000|2021-12-22 12:36:10|7544.97|7544.97|7545.12|7545.12|7545.26|7545.26|7544.78|7544.78|0
1640176580000|2021-12-22 12:36:20|7545.5|7545.5|7547.02|7547.02|7547.12|7547.12|7545.22|7545.22|0
1640176590000|2021-12-22 12:36:30|7547.88|7547.88|7548.7|7548.7|7548.7|7548.7|7547.88|7547.88|0
1640176600000|2021-12-22 12:36:40|7548.48|7548.48|7547.36|7547.36|7549.23|7549.23|7546.06|7546.06|0
1640176610000|2021-12-22 12:36:50|7547.13|7547.13|7547.08|7547.08|7547.13|7547.13|7547.08|7547.08|0
1640176620000|2021-12-22 12:37:00|7547.37|7547.37|7545.69|7545.69|7547.37|7547.37|7544.26|7544.26|0
1640176630000|2021-12-22 12:37:10|7544.83|7544.83|7544.62|7544.62|7546.43|7546.43|7544.62|7544.62|0
1640176640000|2021-12-22 12:37:20|7544.75|7544.75|7541.66|7541.66|7544.75|7544.75|7541.21|7541.21|0
1640176650000|2021-12-22 12:37:30|7540.91|7540.91|7541.07|7541.07|7541.07|7541.07|7540.91|7540.91|0
1640176660000|2021-12-22 12:37:40|7541.67|7541.67|7541.67|7541.67|7541.86|7541.86|7541.67|7541.67|0
1640176670000|2021-12-22 12:37:50|7541.59|7541.59|7542.33|7542.33|7542.33|7542.33|7541.59|7541.59|0
1640176690000|2021-12-22 12:38:10|7542.1|7542.1|7542|7542|7542.1|7542.1|7541.74|7541.74|0
1640176700000|2021-12-22 12:38:20|7541.6|7541.6|7541.61|7541.61|7541.61|7541.61|7541.15|7541.15|0
1640176710000|2021-12-22 12:38:30|7541.48|7541.48|7541.28|7541.28|7541.48|7541.48|7541.28|7541.28|0
1640176720000|2021-12-22 12:38:40|7541.17|7541.17|7541.16|7541.16|7541.17|7541.17|7540.97|7540.97|0
1640176730000|2021-12-22 12:38:50|7541.06|7541.06|7540.54|7540.54|7541.14|7541.14|7540.54|7540.54|0
1640176740000|2021-12-22 12:39:00|7541.14|7541.14|7540.83|7540.83|7541.14|7541.14|7540.83|7540.83|0
1640176750000|2021-12-22 12:39:10|7540.68|7540.68|7540.45|7540.45|7540.68|7540.68|7540.45|7540.45|0
1640176770000|2021-12-22 12:39:30|7540.62|7540.62|7539.75|7539.75|7540.62|7540.62|7539.75|7539.75|0
1640176780000|2021-12-22 12:39:40|7539.1|7539.1|7537.25|7537.25|7539.1|7539.1|7537.25|7537.25|0
1640176790000|2021-12-22 12:39:50|7537.09|7537.09|7536.73|7536.73|7537.09|7537.09|7536.73|7536.73|0
1640176810000|2021-12-22 12:40:10|7536.76|7536.76|7537.05|7537.05|7537.05|7537.05|7536.76|7536.76|0
1640176820000|2021-12-22 12:40:20|7536.86|7536.86|7536.86|7536.86|7536.86|7536.86|7536.86|7536.86|0
1640176830000|2021-12-22 12:40:30|7536.1|7536.1|7532.68|7532.68|7536.1|7536.1|7532.68|7532.68|0
1640176840000|2021-12-22 12:40:40|7532.55|7532.55|7531.86|7531.86|7532.55|7532.55|7531.35|7531.35|0
1640176850000|2021-12-22 12:40:50|7530.96|7530.96|7531.39|7531.39|7531.58|7531.58|7530.34|7530.34|0
1640176860000|2021-12-22 12:41:00|7531.26|7531.26|7529.78|7529.78|7531.26|7531.26|7529.78|7529.78|0
1640176870000|2021-12-22 12:41:10|7529.62|7529.62|7526.46|7526.46|7529.62|7529.62|7525.72|7525.72|0
1640176880000|2021-12-22 12:41:20|7525.6|7525.6|7525.93|7525.93|7525.93|7525.93|7525.56|7525.56|0
1640176890000|2021-12-22 12:41:30|7525.76|7525.76|7527.01|7527.01|7527.01|7527.01|7525.76|7525.76|0
1640176900000|2021-12-22 12:41:40|7526.89|7526.89|7526.89|7526.89|7526.89|7526.89|7526.89|7526.89|0
1640176910000|2021-12-22 12:41:50|7526.99|7526.99|7526.99|7526.99|7526.99|7526.99|7526.99|7526.99|0
1640176920000|2021-12-22 12:42:00|7526.89|7526.89|7527.12|7527.12|7527.12|7527.12|7526.89|7526.89|0
1640176930000|2021-12-22 12:42:10|7527.25|7527.25|7527.25|7527.25|7527.25|7527.25|7527.25|7527.25|0
1640176940000|2021-12-22 12:42:20|7527.45|7527.45|7529.6|7529.6|7529.6|7529.6|7527.45|7527.45|0
1640176950000|2021-12-22 12:42:30|7529.7|7529.7|7529.7|7529.7|7529.7|7529.7|7529.7|7529.7|0
1640176960000|2021-12-22 12:42:40|7529.96|7529.96|7529.96|7529.96|7529.96|7529.96|7529.96|7529.96|0
1640176970000|2021-12-22 12:42:50|7529.66|7529.66|7529.58|7529.58|7529.66|7529.66|7529.58|7529.58|0
1640176980000|2021-12-22 12:43:00|7530.04|7530.04|7530.5|7530.5|7530.5|7530.5|7530.04|7530.04|0
1640177000000|2021-12-22 12:43:20|7530.9|7530.9|7531.74|7531.74|7532.05|7532.05|7530.9|7530.9|0
1640177020000|2021-12-22 12:43:40|7531.79|7531.79|7531.95|7531.95|7531.95|7531.95|7531.79|7531.79|0
1640177030000|2021-12-22 12:43:50|7532.1|7532.1|7532.33|7532.33|7532.33|7532.33|7532.1|7532.1|0
1640177040000|2021-12-22 12:44:00|7532.44|7532.44|7532.2|7532.2|7532.44|7532.44|7531.7|7531.7|0
1640177050000|2021-12-22 12:44:10|7533.14|7533.14|7533.49|7533.49|7533.49|7533.49|7533.14|7533.14|0
1640177070000|2021-12-22 12:44:30|7534.24|7534.24|7534.78|7534.78|7534.78|7534.78|7534.24|7534.24|0
1640177080000|2021-12-22 12:44:40|7534.69|7534.69|7534.65|7534.65|7534.75|7534.75|7534.62|7534.62|0
1640177100000|2021-12-22 12:45:00|7534.42|7534.42|7534.26|7534.26|7534.48|7534.48|7534.19|7534.19|0
1640177110000|2021-12-22 12:45:10|7534.88|7534.88|7535.04|7535.04|7535.04|7535.04|7534.88|7534.88|0
1640177120000|2021-12-22 12:45:20|7535.8|7535.8|7535.89|7535.89|7535.89|7535.89|7535.8|7535.8|0
1640177130000|2021-12-22 12:45:30|7536.02|7536.02|7536.58|7536.58|7536.58|7536.58|7536.02|7536.02|0
1640177140000|2021-12-22 12:45:40|7536.61|7536.61|7536.92|7536.92|7536.92|7536.92|7536.61|7536.61|0
1640177150000|2021-12-22 12:45:50|7537.33|7537.33|7539.05|7539.05|7539.05|7539.05|7537.33|7537.33|0
1640177160000|2021-12-22 12:46:00|7539.16|7539.16|7539.35|7539.35|7539.35|7539.35|7539.16|7539.16|0
1640177170000|2021-12-22 12:46:10|7540.35|7540.35|7540.79|7540.79|7540.79|7540.79|7540.27|7540.27|0
1640177180000|2021-12-22 12:46:20|7540.95|7540.95|7542.29|7542.29|7542.29|7542.29|7540.95|7540.95|0
1640177190000|2021-12-22 12:46:30|7541.91|7541.91|7540.44|7540.44|7541.91|7541.91|7540.44|7540.44|0
1640177210000|2021-12-22 12:46:50|7540.36|7540.36|7540.6|7540.6|7540.6|7540.6|7540.36|7540.36|0
1640177220000|2021-12-22 12:47:00|7540.36|7540.36|7539.89|7539.89|7540.36|7540.36|7539.89|7539.89|0
1640177230000|2021-12-22 12:47:10|7540.59|7540.59|7540.42|7540.42|7540.59|7540.59|7540.42|7540.42|0
1640177240000|2021-12-22 12:47:20|7540.23|7540.23|7537.18|7537.18|7540.23|7540.23|7537.18|7537.18|0
1640177250000|2021-12-22 12:47:30|7537.02|7537.02|7537.15|7537.15|7537.15|7537.15|7537.02|7537.02|0
1640177260000|2021-12-22 12:47:40|7537.25|7537.25|7538.12|7538.12|7538.12|7538.12|7536.39|7536.39|0
1640177270000|2021-12-22 12:47:50|7538.25|7538.25|7538.94|7538.94|7538.94|7538.94|7538.17|7538.17|0
1640177280000|2021-12-22 12:48:00|7539.04|7539.04|7539.56|7539.56|7539.56|7539.56|7539.01|7539.01|0
1640177290000|2021-12-22 12:48:10|7539.62|7539.62|7540.48|7540.48|7540.48|7540.48|7539.62|7539.62|0
1640177300000|2021-12-22 12:48:20|7540.64|7540.64|7540.32|7540.32|7540.66|7540.66|7540.32|7540.32|0
1640177310000|2021-12-22 12:48:30|7540.24|7540.24|7539.93|7539.93|7540.24|7540.24|7539.93|7539.93|0
1640177330000|2021-12-22 12:48:50|7539.77|7539.77|7539.77|7539.77|7539.77|7539.77|7539.77|7539.77|0
1640177340000|2021-12-22 12:49:00|7539.66|7539.66|7539.13|7539.13|7539.66|7539.66|7539.06|7539.06|0
1640177350000|2021-12-22 12:49:10|7538.71|7538.71|7538.71|7538.71|7538.71|7538.71|7538.71|7538.71|0
1640177360000|2021-12-22 12:49:20|7538.4|7538.4|7538.4|7538.4|7538.4|7538.4|7538.4|7538.4|0
1640177380000|2021-12-22 12:49:40|7539.07|7539.07|7539.95|7539.95|7539.95|7539.95|7539.07|7539.07|0
1640177390000|2021-12-22 12:49:50|7540.14|7540.14|7540.3|7540.3|7540.62|7540.62|7540.14|7540.14|0
1640177400000|2021-12-22 12:50:00|7540.21|7540.21|7540.2|7540.2|7540.21|7540.21|7540.17|7540.17|0
1640177410000|2021-12-22 12:50:10|7540.07|7540.07|7536.47|7536.47|7540.07|7540.07|7536.47|7536.47|0
1640177430000|2021-12-22 12:50:30|7536.39|7536.39|7536.2|7536.2|7536.39|7536.39|7535.84|7535.84|0
1640177440000|2021-12-22 12:50:40|7536.57|7536.57|7537.47|7537.47|7537.47|7537.47|7536.57|7536.57|0
1640177450000|2021-12-22 12:50:50|7537.75|7537.75|7538.05|7538.05|7538.05|7538.05|7537.75|7537.75|0
1640177460000|2021-12-22 12:51:00|7538|7538|7537.91|7537.91|7538|7538|7537.87|7537.87|0
1640177470000|2021-12-22 12:51:10|7538.23|7538.23|7538.32|7538.32|7538.32|7538.32|7537.92|7537.92|0
1640177480000|2021-12-22 12:51:20|7538.63|7538.63|7537.93|7537.93|7538.79|7538.79|7537.93|7537.93|0
1640177490000|2021-12-22 12:51:30|7537.77|7537.77|7537.77|7537.77|7537.77|7537.77|7537.77|7537.77|0
1640177500000|2021-12-22 12:51:40|7537.68|7537.68|7537.77|7537.77|7537.77|7537.77|7537.68|7537.68|0
1640177510000|2021-12-22 12:51:50|7537.68|7537.68|7537.29|7537.29|7537.68|7537.68|7537.29|7537.29|0
1640177520000|2021-12-22 12:52:00|7537.1|7537.1|7535.93|7535.93|7537.1|7537.1|7535.93|7535.93|0
1640177540000|2021-12-22 12:52:20|7536.01|7536.01|7537.07|7537.07|7537.07|7537.07|7536.01|7536.01|0
1640177550000|2021-12-22 12:52:30|7537.26|7537.26|7538.57|7538.57|7538.57|7538.57|7537.26|7537.26|0
1640177560000|2021-12-22 12:52:40|7538.63|7538.63|7538.33|7538.33|7539.02|7539.02|7538.33|7538.33|0
1640177570000|2021-12-22 12:52:50|7538.24|7538.24|7538.24|7538.24|7538.24|7538.24|7538.24|7538.24|0
1640177580000|2021-12-22 12:53:00|7538.12|7538.12|7538.12|7538.12|7538.12|7538.12|7538.12|7538.12|0
1640177590000|2021-12-22 12:53:10|7537.99|7537.99|7538.8|7538.8|7538.8|7538.8|7537.92|7537.92|0
1640177600000|2021-12-22 12:53:20|7537.85|7537.85|7537.13|7537.13|7537.85|7537.85|7537.13|7537.13|0
1640177610000|2021-12-22 12:53:30|7536.8|7536.8|7536.64|7536.64|7536.8|7536.8|7536.64|7536.64|0
1640177620000|2021-12-22 12:53:40|7536.77|7536.77|7537.02|7537.02|7537.02|7537.02|7536.77|7536.77|0
1640177630000|2021-12-22 12:53:50|7537.12|7537.12|7537.01|7537.01|7537.12|7537.12|7537.01|7537.01|0
1640177640000|2021-12-22 12:54:00|7536.95|7536.95|7537.55|7537.55|7537.55|7537.55|7536.65|7536.65|0
1640177650000|2021-12-22 12:54:10|7537.42|7537.42|7537.42|7537.42|7537.42|7537.42|7537.42|7537.42|0
1640177670000|2021-12-22 12:54:30|7537.37|7537.37|7537.31|7537.31|7537.47|7537.47|7537.24|7537.24|0
1640177680000|2021-12-22 12:54:40|7537.47|7537.47|7537.47|7537.47|7537.47|7537.47|7537.47|7537.47|0
1640177690000|2021-12-22 12:54:50|7537.16|7537.16|7537.5|7537.5|7537.5|7537.5|7537.16|7537.16|0
1640177700000|2021-12-22 12:55:00|7537.42|7537.42|7536.66|7536.66|7537.52|7537.52|7536.66|7536.66|0
1640177710000|2021-12-22 12:55:10|7536.29|7536.29|7536.18|7536.18|7536.29|7536.29|7536.18|7536.18|0
1640177720000|2021-12-22 12:55:20|7536.29|7536.29|7535.87|7535.87|7536.29|7536.29|7535.87|7535.87|0
1640177730000|2021-12-22 12:55:30|7536.18|7536.18|7534.8|7534.8|7536.18|7536.18|7534.8|7534.8|0
1640177740000|2021-12-22 12:55:40|7533.95|7533.95|7535.37|7535.37|7535.37|7535.37|7533.95|7533.95|0
1640177750000|2021-12-22 12:55:50|7535.68|7535.68|7535.52|7535.52|7535.94|7535.94|7535.52|7535.52|0
1640177760000|2021-12-22 12:56:00|7535.92|7535.92|7536.3|7536.3|7536.3|7536.3|7535.92|7535.92|0
1640177780000|2021-12-22 12:56:20|7536.17|7536.17|7536.17|7536.17|7536.17|7536.17|7536.17|7536.17|0
1640177790000|2021-12-22 12:56:30|7536.33|7536.33|7536.19|7536.19|7536.33|7536.33|7536.19|7536.19|0
1640177800000|2021-12-22 12:56:40|7536.03|7536.03|7536.03|7536.03|7536.03|7536.03|7536.03|7536.03|0
1640177820000|2021-12-22 12:57:00|7535.92|7535.92|7535.93|7535.93|7535.93|7535.93|7535.54|7535.54|0
1640177830000|2021-12-22 12:57:10|7535.85|7535.85|7535.62|7535.62|7535.85|7535.85|7535.62|7535.62|0
1640177840000|2021-12-22 12:57:20|7535.73|7535.73|7536.02|7536.02|7536.11|7536.11|7535.73|7535.73|0
1640177860000|2021-12-22 12:57:40|7535.98|7535.98|7536.44|7536.44|7536.44|7536.44|7535.28|7535.28|0
1640177870000|2021-12-22 12:57:50|7536.63|7536.63|7537.04|7537.04|7537.04|7537.04|7536.63|7536.63|0
1640177890000|2021-12-22 12:58:10|7536.89|7536.89|7538.26|7538.26|7538.57|7538.57|7536.77|7536.77|0
1640177900000|2021-12-22 12:58:20|7538.5|7538.5|7536.79|7536.79|7538.5|7538.5|7536.79|7536.79|0
1640177910000|2021-12-22 12:58:30|7536.82|7536.82|7536.82|7536.82|7536.82|7536.82|7536.82|7536.82|0
1640177920000|2021-12-22 12:58:40|7536.63|7536.63|7536.45|7536.45|7536.64|7536.64|7536.42|7536.42|0
1640177930000|2021-12-22 12:58:50|7535.6|7535.6|7536.89|7536.89|7536.89|7536.89|7535.6|7535.6|0
1640177940000|2021-12-22 12:59:00|7536.78|7536.78|7536.54|7536.54|7536.78|7536.78|7536.54|7536.54|0
1640177950000|2021-12-22 12:59:10|7536.7|7536.7|7536.76|7536.76|7536.76|7536.76|7536.7|7536.7|0
1640177960000|2021-12-22 12:59:20|7536.35|7536.35|7536.35|7536.35|7536.35|7536.35|7536.35|7536.35|0
1640177970000|2021-12-22 12:59:30|7536.28|7536.28|7535.83|7535.83|7536.28|7536.28|7535.83|7535.83|0
1640177980000|2021-12-22 12:59:40|7535.57|7535.57|7534.35|7534.35|7535.57|7535.57|7533.21|7533.21|0
1640177990000|2021-12-22 12:59:50|7532.64|7532.64|7531.38|7531.38|7532.64|7532.64|7531.38|7531.38|0
1640178000000|2021-12-22 13:00:00|7531.65|7531.65|7531.64|7531.64|7531.65|7531.65|7531.45|7531.45|0
1640178010000|2021-12-22 13:00:10|7531.77|7531.77|7532.08|7532.08|7532.08|7532.08|7531.77|7531.77|0
1640178020000|2021-12-22 13:00:20|7532.17|7532.17|7532.21|7532.21|7532.21|7532.21|7531.98|7531.98|0
1640178040000|2021-12-22 13:00:40|7532.5|7532.5|7532.08|7532.08|7532.5|7532.5|7532.08|7532.08|0
1640178050000|2021-12-22 13:00:50|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|0
1640178060000|2021-12-22 13:01:00|7533.99|7533.99|7533.87|7533.87|7534.09|7534.09|7533.78|7533.78|0
1640178070000|2021-12-22 13:01:10|7533.46|7533.46|7533.16|7533.16|7533.46|7533.46|7533.16|7533.16|0
1640178080000|2021-12-22 13:01:20|7532.55|7532.55|7531.04|7531.04|7533.46|7533.46|7530.89|7530.89|0
1640178090000|2021-12-22 13:01:30|7530.76|7530.76|7530.55|7530.55|7530.76|7530.76|7530.34|7530.34|0
1640178100000|2021-12-22 13:01:40|7530.84|7530.84|7531.24|7531.24|7531.24|7531.24|7530.78|7530.78|0
1640178110000|2021-12-22 13:01:50|7531.62|7531.62|7531.52|7531.52|7531.75|7531.75|7531.52|7531.52|0
1640178120000|2021-12-22 13:02:00|7531.44|7531.44|7531.56|7531.56|7531.56|7531.56|7531.38|7531.38|0
1640178130000|2021-12-22 13:02:10|7531.43|7531.43|7531.69|7531.69|7531.69|7531.69|7529.98|7529.98|0
1640178140000|2021-12-22 13:02:20|7531.48|7531.48|7531.25|7531.25|7531.48|7531.48|7531.25|7531.25|0
1640178150000|2021-12-22 13:02:30|7531.02|7531.02|7528.54|7528.54|7531.02|7531.02|7528.35|7528.35|0
1640178160000|2021-12-22 13:02:40|7528.74|7528.74|7528.74|7528.74|7528.74|7528.74|7528.54|7528.54|0
1640178170000|2021-12-22 13:02:50|7528.88|7528.88|7528.88|7528.88|7528.88|7528.88|7528.59|7528.59|0
1640178180000|2021-12-22 13:03:00|7529.01|7529.01|7529.04|7529.04|7529.25|7529.25|7529.01|7529.01|0
1640178190000|2021-12-22 13:03:10|7529.3|7529.3|7529.57|7529.57|7529.57|7529.57|7529.3|7529.3|0
1640178200000|2021-12-22 13:03:20|7529.37|7529.37|7528.82|7528.82|7529.37|7529.37|7528.82|7528.82|0
1640178210000|2021-12-22 13:03:30|7529.28|7529.28|7528.75|7528.75|7529.28|7529.28|7528.75|7528.75|0
1640178220000|2021-12-22 13:03:40|7528.97|7528.97|7528.91|7528.91|7529.29|7529.29|7528.51|7528.51|0
1640178230000|2021-12-22 13:03:50|7528.78|7528.78|7528.61|7528.61|7528.89|7528.89|7528.61|7528.61|0
1640178240000|2021-12-22 13:04:00|7529.24|7529.24|7530.03|7530.03|7530.03|7530.03|7529.24|7529.24|0
1640178250000|2021-12-22 13:04:10|7530.19|7530.19|7525.62|7525.62|7530.19|7530.19|7525.62|7525.62|0
1640178260000|2021-12-22 13:04:20|7526.24|7526.24|7528.22|7528.22|7528.22|7528.22|7526.24|7526.24|0
1640178270000|2021-12-22 13:04:30|7529.26|7529.26|7530.43|7530.43|7530.43|7530.43|7529.26|7529.26|0
1640178280000|2021-12-22 13:04:40|7530.56|7530.56|7530.67|7530.67|7530.85|7530.85|7530.25|7530.25|0
1640178290000|2021-12-22 13:04:50|7530.77|7530.77|7530.54|7530.54|7530.77|7530.77|7530.54|7530.54|0
1640178300000|2021-12-22 13:05:00|7530.38|7530.38|7530.32|7530.32|7530.91|7530.91|7530.05|7530.05|0
1640178310000|2021-12-22 13:05:10|7530.16|7530.16|7529.95|7529.95|7530.16|7530.16|7529.95|7529.95|0
1640178320000|2021-12-22 13:05:20|7530.17|7530.17|7530.23|7530.23|7530.27|7530.27|7529.99|7529.99|0
1640178330000|2021-12-22 13:05:30|7530.21|7530.21|7531.08|7531.08|7531.1|7531.1|7530.21|7530.21|0
1640178340000|2021-12-22 13:05:40|7530.22|7530.22|7530.2|7530.2|7530.22|7530.22|7530.13|7530.13|0
1640178360000|2021-12-22 13:06:00|7530.39|7530.39|7529.66|7529.66|7530.39|7530.39|7529.53|7529.53|0
1640178370000|2021-12-22 13:06:10|7529.77|7529.77|7529.14|7529.14|7529.77|7529.77|7529.14|7529.14|0
1640178380000|2021-12-22 13:06:20|7529.03|7529.03|7528.93|7528.93|7529.03|7529.03|7528.83|7528.83|0
1640178390000|2021-12-22 13:06:30|7529.01|7529.01|7528.88|7528.88|7529.1|7529.1|7528.88|7528.88|0
1640178400000|2021-12-22 13:06:40|7529.19|7529.19|7529.69|7529.69|7529.69|7529.69|7529.19|7529.19|0
1640178410000|2021-12-22 13:06:50|7529.54|7529.54|7529.54|7529.54|7529.54|7529.54|7529.54|7529.54|0
1640178420000|2021-12-22 13:07:00|7529.14|7529.14|7528.76|7528.76|7529.14|7529.14|7528.76|7528.76|0
1640178430000|2021-12-22 13:07:10|7528.92|7528.92|7527.11|7527.11|7528.92|7528.92|7527.11|7527.11|0
1640178440000|2021-12-22 13:07:20|7526.97|7526.97|7527.21|7527.21|7527.21|7527.21|7526.9|7526.9|0
1640178450000|2021-12-22 13:07:30|7527.28|7527.28|7527.43|7527.43|7527.43|7527.43|7527.13|7527.13|0
1640178460000|2021-12-22 13:07:40|7527.32|7527.32|7528.75|7528.75|7528.75|7528.75|7527.03|7527.03|0
1640178470000|2021-12-22 13:07:50|7528.79|7528.79|7528.19|7528.19|7528.79|7528.79|7528.19|7528.19|0
1640178480000|2021-12-22 13:08:00|7527.97|7527.97|7527.45|7527.45|7527.97|7527.97|7527.45|7527.45|0
1640178490000|2021-12-22 13:08:10|7527.33|7527.33|7527.33|7527.33|7527.33|7527.33|7527.33|7527.33|0
1640178500000|2021-12-22 13:08:20|7527.71|7527.71|7527.88|7527.88|7527.88|7527.88|7527.71|7527.71|0
1640178510000|2021-12-22 13:08:30|7527.62|7527.62|7527.24|7527.24|7527.62|7527.62|7527.24|7527.24|0
1640178520000|2021-12-22 13:08:40|7527.86|7527.86|7527.86|7527.86|7527.86|7527.86|7527.86|7527.86|0
1640178530000|2021-12-22 13:08:50|7527.55|7527.55|7527.23|7527.23|7527.55|7527.55|7527.23|7527.23|0
1640178540000|2021-12-22 13:09:00|7527.65|7527.65|7527.16|7527.16|7527.65|7527.65|7527.02|7527.02|0
1640178550000|2021-12-22 13:09:10|7526.3|7526.3|7526.3|7526.3|7526.3|7526.3|7526.3|7526.3|0
1640178560000|2021-12-22 13:09:20|7526.2|7526.2|7527.11|7527.11|7527.11|7527.11|7526.11|7526.11|0
1640178570000|2021-12-22 13:09:30|7526.83|7526.83|7526.91|7526.91|7527.29|7527.29|7526.83|7526.83|0
1640178580000|2021-12-22 13:09:40|7527.14|7527.14|7526.5|7526.5|7527.14|7527.14|7526.45|7526.45|0
1640178590000|2021-12-22 13:09:50|7526.31|7526.31|7525.62|7525.62|7526.31|7526.31|7525.62|7525.62|0
1640178600000|2021-12-22 13:10:00|7525.93|7525.93|7525.98|7525.98|7525.98|7525.98|7525.59|7525.59|0
1640178610000|2021-12-22 13:10:10|7525.6|7525.6|7525.98|7525.98|7525.98|7525.98|7525.6|7525.6|0
1640178620000|2021-12-22 13:10:20|7525.67|7525.67|7525.6|7525.6|7525.67|7525.67|7525.6|7525.6|0
1640178630000|2021-12-22 13:10:30|7525.41|7525.41|7525.44|7525.44|7525.44|7525.44|7525.41|7525.41|0
1640178640000|2021-12-22 13:10:40|7525.33|7525.33|7526.06|7526.06|7526.06|7526.06|7525.33|7525.33|0
1640178650000|2021-12-22 13:10:50|7525.79|7525.79|7526.12|7526.12|7526.21|7526.21|7525.79|7525.79|0
1640178660000|2021-12-22 13:11:00|7526.31|7526.31|7526.92|7526.92|7526.92|7526.92|7526.18|7526.18|0
1640178670000|2021-12-22 13:11:10|7527.46|7527.46|7527.37|7527.37|7527.46|7527.46|7527.37|7527.37|0
1640178680000|2021-12-22 13:11:20|7527.18|7527.18|7526.38|7526.38|7527.18|7527.18|7526.38|7526.38|0
1640178690000|2021-12-22 13:11:30|7526.65|7526.65|7526.7|7526.7|7526.92|7526.92|7526.26|7526.26|0
1640178700000|2021-12-22 13:11:40|7526.44|7526.44|7526.44|7526.44|7526.44|7526.44|7526.44|7526.44|0
1640178710000|2021-12-22 13:11:50|7526.31|7526.31|7526.54|7526.54|7526.54|7526.54|7526.31|7526.31|0
1640178720000|2021-12-22 13:12:00|7526.4|7526.4|7525.95|7525.95|7526.4|7526.4|7525.95|7525.95|0
1640178730000|2021-12-22 13:12:10|7525.79|7525.79|7524.43|7524.43|7525.79|7525.79|7524.43|7524.43|0
1640178740000|2021-12-22 13:12:20|7524.45|7524.45|7524.15|7524.15|7524.45|7524.45|7524.15|7524.15|0
1640178750000|2021-12-22 13:12:30|7524.02|7524.02|7523.42|7523.42|7524.02|7524.02|7523.42|7523.42|0
1640178760000|2021-12-22 13:12:40|7523.23|7523.23|7523.52|7523.52|7523.52|7523.52|7523.14|7523.14|0
1640178770000|2021-12-22 13:12:50|7523.69|7523.69|7523.84|7523.84|7524.01|7524.01|7523.59|7523.59|0
1640178780000|2021-12-22 13:13:00|7523.95|7523.95|7523.27|7523.27|7523.95|7523.95|7523.27|7523.27|0
1640178790000|2021-12-22 13:13:10|7523.5|7523.5|7522.91|7522.91|7523.56|7523.56|7522.91|7522.91|0
1640178800000|2021-12-22 13:13:20|7523.1|7523.1|7523.1|7523.1|7523.1|7523.1|7523.1|7523.1|0
1640178810000|2021-12-22 13:13:30|7522.88|7522.88|7522.79|7522.79|7522.88|7522.88|7522.58|7522.58|0
1640178820000|2021-12-22 13:13:40|7522.73|7522.73|7522.49|7522.49|7522.73|7522.73|7522.3|7522.3|0
1640178830000|2021-12-22 13:13:50|7522.62|7522.62|7522.49|7522.49|7522.62|7522.62|7522.49|7522.49|0
1640178840000|2021-12-22 13:14:00|7522.65|7522.65|7519.43|7519.43|7522.74|7522.74|7519.01|7519.01|0
1640178850000|2021-12-22 13:14:10|7519.3|7519.3|7518.05|7518.05|7519.3|7519.3|7518.05|7518.05|0
1640178860000|2021-12-22 13:14:20|7518.26|7518.26|7518.13|7518.13|7518.26|7518.26|7518.13|7518.13|0
1640178870000|2021-12-22 13:14:30|7518|7518|7517.95|7517.95|7518|7518|7517.95|7517.95|0
1640178880000|2021-12-22 13:14:40|7518.22|7518.22|7518.52|7518.52|7518.52|7518.52|7517.95|7517.95|0
1640178890000|2021-12-22 13:14:50|7518.62|7518.62|7519|7519|7519.67|7519.67|7518.62|7518.62|0
1640178900000|2021-12-22 13:15:00|7519.19|7519.19|7520.8|7520.8|7520.8|7520.8|7519.19|7519.19|0
1640178910000|2021-12-22 13:15:10|7521.72|7521.72|7523.91|7523.91|7523.91|7523.91|7521.72|7521.72|0
1640178920000|2021-12-22 13:15:20|7523.49|7523.49|7525.66|7525.66|7525.87|7525.87|7523.36|7523.36|0
1640178930000|2021-12-22 13:15:30|7525.24|7525.24|7525.61|7525.61|7525.89|7525.89|7525.06|7525.06|0
1640178940000|2021-12-22 13:15:40|7525.47|7525.47|7524.92|7524.92|7525.47|7525.47|7524.92|7524.92|0
1640178950000|2021-12-22 13:15:50|7525.18|7525.18|7525.09|7525.09|7525.18|7525.18|7525.09|7525.09|0
1640178960000|2021-12-22 13:16:00|7524.99|7524.99|7525.92|7525.92|7526.07|7526.07|7524.99|7524.99|0
1640178970000|2021-12-22 13:16:10|7526.75|7526.75|7526.94|7526.94|7526.97|7526.97|7526.67|7526.67|0
1640178980000|2021-12-22 13:16:20|7527.24|7527.24|7527.13|7527.13|7527.54|7527.54|7526.94|7526.94|0
1640178990000|2021-12-22 13:16:30|7527.54|7527.54|7527.95|7527.95|7527.95|7527.95|7527.54|7527.54|0
1640179010000|2021-12-22 13:16:50|7529.5|7529.5|7530.8|7530.8|7530.8|7530.8|7529.5|7529.5|0
1640179020000|2021-12-22 13:17:00|7531.02|7531.02|7530.94|7530.94|7531.02|7531.02|7530.64|7530.64|0
1640179030000|2021-12-22 13:17:10|7530.85|7530.85|7530.77|7530.77|7530.96|7530.96|7530.77|7530.77|0
1640179040000|2021-12-22 13:17:20|7530.49|7530.49|7529.76|7529.76|7530.49|7530.49|7529.76|7529.76|0
1640179050000|2021-12-22 13:17:30|7529.16|7529.16|7527.9|7527.9|7529.16|7529.16|7527.77|7527.77|0
1640179060000|2021-12-22 13:17:40|7527.77|7527.77|7527.77|7527.77|7527.77|7527.77|7527.77|7527.77|0
1640179070000|2021-12-22 13:17:50|7528.07|7528.07|7527.32|7527.32|7528.07|7528.07|7526.93|7526.93|0
1640179080000|2021-12-22 13:18:00|7527.86|7527.86|7527.88|7527.88|7528.16|7528.16|7527.86|7527.86|0
1640179090000|2021-12-22 13:18:10|7528.51|7528.51|7528.66|7528.66|7529.2|7529.2|7528.09|7528.09|0
1640179100000|2021-12-22 13:18:20|7529.07|7529.07|7530.94|7530.94|7530.94|7530.94|7529.07|7529.07|0
1640179120000|2021-12-22 13:18:40|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|0
1640179130000|2021-12-22 13:18:50|7530.17|7530.17|7529.75|7529.75|7530.17|7530.17|7529.45|7529.45|0
1640179140000|2021-12-22 13:19:00|7529.61|7529.61|7529.59|7529.59|7529.61|7529.61|7529.59|7529.59|0
1640179150000|2021-12-22 13:19:10|7529.21|7529.21|7528.27|7528.27|7529.21|7529.21|7528.27|7528.27|0
1640179160000|2021-12-22 13:19:20|7527.97|7527.97|7527.88|7527.88|7527.97|7527.97|7526.98|7526.98|0
1640179170000|2021-12-22 13:19:30|7527.87|7527.87|7527.46|7527.46|7527.87|7527.87|7527.01|7527.01|0
1640179180000|2021-12-22 13:19:40|7527.57|7527.57|7527.72|7527.72|7527.79|7527.79|7527.57|7527.57|0
1640179190000|2021-12-22 13:19:50|7527.75|7527.75|7527.83|7527.83|7527.83|7527.83|7527.75|7527.75|0
1640179200000|2021-12-22 13:20:00|7528.49|7528.49|7529.08|7529.08|7529.16|7529.16|7528.49|7528.49|0
1640179210000|2021-12-22 13:20:10|7529.11|7529.11|7528.53|7528.53|7529.11|7529.11|7528.45|7528.45|0
1640179230000|2021-12-22 13:20:30|7528.22|7528.22|7527.98|7527.98|7528.22|7528.22|7527.91|7527.91|0
1640179240000|2021-12-22 13:20:40|7528.2|7528.2|7526.51|7526.51|7528.2|7528.2|7526.51|7526.51|0
1640179250000|2021-12-22 13:20:50|7526.32|7526.32|7524.4|7524.4|7526.32|7526.32|7524.4|7524.4|0
1640179260000|2021-12-22 13:21:00|7525.26|7525.26|7527.54|7527.54|7527.54|7527.54|7525.26|7525.26|0
1640179270000|2021-12-22 13:21:10|7527.96|7527.96|7527.96|7527.96|7527.96|7527.96|7527.96|7527.96|0
1640179280000|2021-12-22 13:21:20|7527.86|7527.86|7528.46|7528.46|7528.46|7528.46|7527.83|7527.83|0
1640179290000|2021-12-22 13:21:30|7528.62|7528.62|7528.62|7528.62|7528.62|7528.62|7528.62|7528.62|0
1640179300000|2021-12-22 13:21:40|7529.23|7529.23|7529.23|7529.23|7529.23|7529.23|7529.23|7529.23|0
1640179310000|2021-12-22 13:21:50|7528.56|7528.56|7528.75|7528.75|7528.75|7528.75|7528.56|7528.56|0
1640179320000|2021-12-22 13:22:00|7527.9|7527.9|7524.73|7524.73|7527.9|7527.9|7524.73|7524.73|0
1640179330000|2021-12-22 13:22:10|7524.66|7524.66|7524.46|7524.46|7524.81|7524.81|7524.46|7524.46|0
1640179340000|2021-12-22 13:22:20|7524.37|7524.37|7523.95|7523.95|7524.57|7524.57|7523.95|7523.95|0
1640179350000|2021-12-22 13:22:30|7524|7524|7523.9|7523.9|7524|7524|7523.9|7523.9|0
1640179360000|2021-12-22 13:22:40|7523.8|7523.8|7523.47|7523.47|7523.8|7523.8|7523.47|7523.47|0
1640179370000|2021-12-22 13:22:50|7523.24|7523.24|7521.92|7521.92|7523.24|7523.24|7521.92|7521.92|0
1640179380000|2021-12-22 13:23:00|7521.86|7521.86|7521.88|7521.88|7522.05|7522.05|7521.86|7521.86|0
1640179390000|2021-12-22 13:23:10|7521.84|7521.84|7521.74|7521.74|7521.98|7521.98|7521.71|7521.71|0
1640179400000|2021-12-22 13:23:20|7521.84|7521.84|7522.03|7522.03|7522.03|7522.03|7521.76|7521.76|0
1640179410000|2021-12-22 13:23:30|7521.84|7521.84|7521.84|7521.84|7521.84|7521.84|7521.84|7521.84|0
1640179420000|2021-12-22 13:23:40|7521.71|7521.71|7521.52|7521.52|7521.71|7521.71|7521.52|7521.52|0
1640179430000|2021-12-22 13:23:50|7521.33|7521.33|7521.33|7521.33|7521.33|7521.33|7521.33|7521.33|0
1640179440000|2021-12-22 13:24:00|7521|7521|7520.52|7520.52|7521|7521|7520.52|7520.52|0
1640179450000|2021-12-22 13:24:10|7520.84|7520.84|7521.03|7521.03|7521.03|7521.03|7520.84|7520.84|0
1640179460000|2021-12-22 13:24:20|7521.16|7521.16|7521.64|7521.64|7521.64|7521.64|7521.16|7521.16|0
1640179470000|2021-12-22 13:24:30|7521.41|7521.41|7522.01|7522.01|7522.01|7522.01|7521.41|7521.41|0
1640179480000|2021-12-22 13:24:40|7521.98|7521.98|7521.95|7521.95|7521.98|7521.98|7521.95|7521.95|0
1640179490000|2021-12-22 13:24:50|7522.37|7522.37|7524.66|7524.66|7524.66|7524.66|7522.37|7522.37|0
1640179500000|2021-12-22 13:25:00|7524.55|7524.55|7525.69|7525.69|7525.9|7525.9|7524.55|7524.55|0
1640179510000|2021-12-22 13:25:10|7525.48|7525.48|7524.6|7524.6|7525.48|7525.48|7524.6|7524.6|0
1640179520000|2021-12-22 13:25:20|7524.47|7524.47|7524.09|7524.09|7524.47|7524.47|7524.09|7524.09|0
1640179530000|2021-12-22 13:25:30|7524.25|7524.25|7523.9|7523.9|7524.25|7524.25|7523.69|7523.69|0
1640179540000|2021-12-22 13:25:40|7524.2|7524.2|7524.2|7524.2|7524.2|7524.2|7524.2|7524.2|0
1640179550000|2021-12-22 13:25:50|7523.76|7523.76|7524.5|7524.5|7524.5|7524.5|7523.72|7523.72|0
1640179560000|2021-12-22 13:26:00|7524.73|7524.73|7524.7|7524.7|7524.73|7524.73|7524.7|7524.7|0
1640179570000|2021-12-22 13:26:10|7526.41|7526.41|7525.78|7525.78|7526.41|7526.41|7525.78|7525.78|0
1640179580000|2021-12-22 13:26:20|7525.59|7525.59|7525.64|7525.64|7525.64|7525.64|7525.48|7525.48|0
1640179590000|2021-12-22 13:26:30|7525.67|7525.67|7525.82|7525.82|7526.01|7526.01|7525.55|7525.55|0
1640179600000|2021-12-22 13:26:40|7525.44|7525.44|7525.44|7525.44|7525.44|7525.44|7525.44|7525.44|0
1640179610000|2021-12-22 13:26:50|7525.63|7525.63|7525.25|7525.25|7525.63|7525.63|7525.25|7525.25|0
1640179620000|2021-12-22 13:27:00|7525.49|7525.49|7525.42|7525.42|7525.49|7525.49|7525.42|7525.42|0
1640179630000|2021-12-22 13:27:10|7525.53|7525.53|7525.06|7525.06|7525.53|7525.53|7524.84|7524.84|0
1640179640000|2021-12-22 13:27:20|7525.25|7525.25|7525.21|7525.21|7525.36|7525.36|7525.05|7525.05|0
1640179650000|2021-12-22 13:27:30|7524.96|7524.96|7524.96|7524.96|7524.96|7524.96|7524.96|7524.96|0
1640179660000|2021-12-22 13:27:40|7524.85|7524.85|7524.76|7524.76|7524.95|7524.95|7524.66|7524.66|0
1640179670000|2021-12-22 13:27:50|7525.17|7525.17|7524.65|7524.65|7525.17|7525.17|7524.34|7524.34|0
1640179680000|2021-12-22 13:28:00|7524.27|7524.27|7524.27|7524.27|7524.27|7524.27|7524.27|7524.27|0
1640179690000|2021-12-22 13:28:10|7524.65|7524.65|7524.35|7524.35|7524.74|7524.74|7524.35|7524.35|0
1640179700000|2021-12-22 13:28:20|7524.12|7524.12|7524.32|7524.32|7524.69|7524.69|7523.8|7523.8|0
1640179710000|2021-12-22 13:28:30|7524.27|7524.27|7523.8|7523.8|7524.27|7524.27|7523.8|7523.8|0
1640179720000|2021-12-22 13:28:40|7523.69|7523.69|7523.64|7523.64|7523.72|7523.72|7523.31|7523.31|0
1640179730000|2021-12-22 13:28:50|7523.26|7523.26|7523.37|7523.37|7523.56|7523.56|7522.98|7522.98|0
1640179740000|2021-12-22 13:29:00|7523.28|7523.28|7524.21|7524.21|7524.38|7524.38|7522.76|7522.76|0
1640179750000|2021-12-22 13:29:10|7524.4|7524.4|7524.67|7524.67|7524.67|7524.67|7523.65|7523.65|0
1640179760000|2021-12-22 13:29:20|7524.63|7524.63|7524.44|7524.44|7524.63|7524.63|7524.25|7524.25|0
1640179780000|2021-12-22 13:29:40|7524.65|7524.65|7525.05|7525.05|7525.05|7525.05|7524.36|7524.36|0
1640179790000|2021-12-22 13:29:50|7525.42|7525.42|7526.91|7526.91|7526.91|7526.91|7525.42|7525.42|0
1640179800000|2021-12-22 13:30:00|7528.62|7528.62|7529.05|7529.05|7529.05|7529.05|7528.58|7528.58|0
1640179810000|2021-12-22 13:30:10|7529.67|7529.67|7529.98|7529.98|7529.98|7529.98|7529.67|7529.67|0
1640179820000|2021-12-22 13:30:20|7529.83|7529.83|7529.19|7529.19|7529.83|7529.83|7528.48|7528.48|0
1640179830000|2021-12-22 13:30:30|7529|7529|7529.23|7529.23|7529.46|7529.46|7529|7529|0
1640179840000|2021-12-22 13:30:40|7529.39|7529.39|7529.2|7529.2|7529.39|7529.39|7529.2|7529.2|0
1640179850000|2021-12-22 13:30:50|7529.39|7529.39|7530.5|7530.5|7530.59|7530.59|7529.39|7529.39|0
1640179860000|2021-12-22 13:31:00|7530.56|7530.56|7534.37|7534.37|7534.56|7534.56|7529.94|7529.94|0
1640179870000|2021-12-22 13:31:10|7534.24|7534.24|7533.72|7533.72|7534.24|7534.24|7532.82|7532.82|0
1640179880000|2021-12-22 13:31:20|7533.81|7533.81|7534.2|7534.2|7534.32|7534.32|7533.72|7533.72|0
1640179900000|2021-12-22 13:31:40|7534.01|7534.01|7533.79|7533.79|7534.01|7534.01|7533.79|7533.79|0
1640179910000|2021-12-22 13:31:50|7533.86|7533.86|7533.7|7533.7|7533.86|7533.86|7533.7|7533.7|0
1640179920000|2021-12-22 13:32:00|7534.22|7534.22|7534.44|7534.44|7534.6|7534.6|7534.22|7534.22|0
1640179930000|2021-12-22 13:32:10|7534.63|7534.63|7537.06|7537.06|7537.14|7537.14|7534.63|7534.63|0
1640179940000|2021-12-22 13:32:20|7537.29|7537.29|7537.66|7537.66|7537.66|7537.66|7537.29|7537.29|0
1640179950000|2021-12-22 13:32:30|7537.74|7537.74|7537.66|7537.66|7537.97|7537.97|7537.66|7537.66|0
1640179960000|2021-12-22 13:32:40|7537.44|7537.44|7537.97|7537.97|7537.97|7537.97|7537.44|7537.44|0
1640179970000|2021-12-22 13:32:50|7538.13|7538.13|7538.34|7538.34|7538.34|7538.34|7538.13|7538.13|0
1640179980000|2021-12-22 13:33:00|7538.44|7538.44|7538.31|7538.31|7538.44|7538.44|7538.31|7538.31|0
1640179990000|2021-12-22 13:33:10|7538.02|7538.02|7537.87|7537.87|7538.02|7538.02|7537.87|7537.87|0
1640180000000|2021-12-22 13:33:20|7537.61|7537.61|7536.75|7536.75|7537.61|7537.61|7536.75|7536.75|0
1640180010000|2021-12-22 13:33:30|7537.11|7537.11|7537.03|7537.03|7537.11|7537.11|7537.03|7537.03|0
1640180020000|2021-12-22 13:33:40|7536.8|7536.8|7536.52|7536.52|7536.8|7536.8|7536.17|7536.17|0
1640180030000|2021-12-22 13:33:50|7536.33|7536.33|7536.85|7536.85|7536.85|7536.85|7536.33|7536.33|0
1640180040000|2021-12-22 13:34:00|7536.77|7536.77|7536.77|7536.77|7536.77|7536.77|7536.01|7536.01|0
1640180050000|2021-12-22 13:34:10|7536.8|7536.8|7536.93|7536.93|7537.03|7537.03|7536.8|7536.8|0
1640180060000|2021-12-22 13:34:20|7536.74|7536.74|7536.16|7536.16|7536.74|7536.74|7536.16|7536.16|0
1640180070000|2021-12-22 13:34:30|7536.46|7536.46|7536.19|7536.19|7536.46|7536.46|7536.16|7536.16|0
1640180080000|2021-12-22 13:34:40|7535.96|7535.96|7534.88|7534.88|7535.96|7535.96|7534.88|7534.88|0
1640180090000|2021-12-22 13:34:50|7534.66|7534.66|7533.41|7533.41|7534.71|7534.71|7533.28|7533.28|0
1640180100000|2021-12-22 13:35:00|7533.32|7533.32|7533.79|7533.79|7533.79|7533.79|7533.22|7533.22|0
1640180110000|2021-12-22 13:35:10|7533.56|7533.56|7533.41|7533.41|7533.56|7533.56|7532.84|7532.84|0
1640180120000|2021-12-22 13:35:20|7533.09|7533.09|7533.42|7533.42|7533.48|7533.48|7532.9|7532.9|0
1640180130000|2021-12-22 13:35:30|7533.23|7533.23|7533.16|7533.16|7533.51|7533.51|7533.16|7533.16|0
1640180140000|2021-12-22 13:35:40|7533.29|7533.29|7533.01|7533.01|7533.29|7533.29|7533.01|7533.01|0
1640180150000|2021-12-22 13:35:50|7533.63|7533.63|7533.5|7533.5|7533.88|7533.88|7533.5|7533.5|0
1640180160000|2021-12-22 13:36:00|7533.23|7533.23|7532.97|7532.97|7533.23|7533.23|7532.11|7532.11|0
1640180170000|2021-12-22 13:36:10|7533.04|7533.04|7527.65|7527.65|7533.04|7533.04|7527.65|7527.65|0
1640180180000|2021-12-22 13:36:20|7528.5|7528.5|7527.94|7527.94|7529.36|7529.36|7527.79|7527.79|0
1640180190000|2021-12-22 13:36:30|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|0
1640180200000|2021-12-22 13:36:40|7527.68|7527.68|7527.66|7527.66|7527.87|7527.87|7527.66|7527.66|0
1640180210000|2021-12-22 13:36:50|7527.25|7527.25|7526.61|7526.61|7527.25|7527.25|7526.14|7526.14|0
1640180220000|2021-12-22 13:37:00|7526.39|7526.39|7526.17|7526.17|7527.03|7527.03|7526.11|7526.11|0
1640180230000|2021-12-22 13:37:10|7525.71|7525.71|7522.94|7522.94|7525.71|7525.71|7522.72|7522.72|0
1640180240000|2021-12-22 13:37:20|7523.32|7523.32|7523.13|7523.13|7523.51|7523.51|7523.13|7523.13|0
1640180250000|2021-12-22 13:37:30|7523.19|7523.19|7522.66|7522.66|7523.19|7523.19|7522.66|7522.66|0
1640180270000|2021-12-22 13:37:50|7522.35|7522.35|7522.78|7522.78|7522.78|7522.78|7520.25|7520.25|0
1640180280000|2021-12-22 13:38:00|7523.12|7523.12|7523.4|7523.4|7523.4|7523.4|7523.12|7523.12|0
1640180290000|2021-12-22 13:38:10|7523.5|7523.5|7522.74|7522.74|7523.5|7523.5|7522.74|7522.74|0
1640180300000|2021-12-22 13:38:20|7522.96|7522.96|7522.74|7522.74|7522.96|7522.96|7522.58|7522.58|0
1640180310000|2021-12-22 13:38:30|7522.95|7522.95|7522.81|7522.81|7523.25|7523.25|7522.81|7522.81|0
1640180320000|2021-12-22 13:38:40|7522.96|7522.96|7519.45|7519.45|7522.96|7522.96|7519.45|7519.45|0
1640180330000|2021-12-22 13:38:50|7519.26|7519.26|7518.84|7518.84|7519.26|7519.26|7518.84|7518.84|0
1640180340000|2021-12-22 13:39:00|7519.02|7519.02|7517.1|7517.1|7519.02|7519.02|7517.1|7517.1|0
1640180350000|2021-12-22 13:39:10|7516.55|7516.55|7513.9|7513.9|7516.66|7516.66|7513.68|7513.68|0
1640180360000|2021-12-22 13:39:20|7513.71|7513.71|7513.71|7513.71|7513.71|7513.71|7513.71|7513.71|0
1640180370000|2021-12-22 13:39:30|7513.52|7513.52|7512.49|7512.49|7513.61|7513.61|7512.19|7512.19|0
1640180380000|2021-12-22 13:39:40|7509.92|7509.92|7510.35|7510.35|7510.83|7510.83|7509.36|7509.36|0
1640180390000|2021-12-22 13:39:50|7510.92|7510.92|7511.62|7511.62|7511.62|7511.62|7510.92|7510.92|0
1640180400000|2021-12-22 13:40:00|7511.84|7511.84|7515.61|7515.61|7515.67|7515.67|7511.61|7511.61|0
1640180410000|2021-12-22 13:40:10|7515.6|7515.6|7515.63|7515.63|7515.63|7515.63|7515.6|7515.6|0
1640180420000|2021-12-22 13:40:20|7515.73|7515.73|7515.73|7515.73|7515.73|7515.73|7515.73|7515.73|0
1640180430000|2021-12-22 13:40:30|7515.69|7515.69|7515.66|7515.66|7515.92|7515.92|7515.66|7515.66|0
1640180440000|2021-12-22 13:40:40|7515.46|7515.46|7516.25|7516.25|7516.25|7516.25|7515.16|7515.16|0
1640180450000|2021-12-22 13:40:50|7516.46|7516.46|7516.78|7516.78|7516.78|7516.78|7516.03|7516.03|0
1640180460000|2021-12-22 13:41:00|7516.68|7516.68|7518.36|7518.36|7518.37|7518.37|7516.68|7516.68|0
1640180470000|2021-12-22 13:41:10|7518.12|7518.12|7518.59|7518.59|7518.59|7518.59|7518.12|7518.12|0
1640180480000|2021-12-22 13:41:20|7518.75|7518.75|7519.6|7519.6|7519.6|7519.6|7518.75|7518.75|0
1640180510000|2021-12-22 13:41:50|7519.45|7519.45|7519.45|7519.45|7519.45|7519.45|7519.45|7519.45|0
1640180520000|2021-12-22 13:42:00|7519.68|7519.68|7519.28|7519.28|7520.25|7520.25|7519.28|7519.28|0
1640180530000|2021-12-22 13:42:10|7519.12|7519.12|7518.74|7518.74|7519.12|7519.12|7518.63|7518.63|0
1640180540000|2021-12-22 13:42:20|7518.66|7518.66|7518.66|7518.66|7518.66|7518.66|7518.66|7518.66|0
1640180550000|2021-12-22 13:42:30|7518.58|7518.58|7518.43|7518.43|7518.58|7518.58|7518.43|7518.43|0
1640180560000|2021-12-22 13:42:40|7518.97|7518.97|7519.06|7519.06|7519.06|7519.06|7518.78|7518.78|0
1640180570000|2021-12-22 13:42:50|7519.15|7519.15|7519.96|7519.96|7519.96|7519.96|7519.15|7519.15|0
1640180580000|2021-12-22 13:43:00|7519.9|7519.9|7519.12|7519.12|7519.9|7519.9|7519.12|7519.12|0
1640180590000|2021-12-22 13:43:10|7519.05|7519.05|7518.19|7518.19|7519.05|7519.05|7518.19|7518.19|0
1640180600000|2021-12-22 13:43:20|7518.16|7518.16|7518.06|7518.06|7518.16|7518.16|7517.87|7517.87|0
1640180620000|2021-12-22 13:43:40|7517.87|7517.87|7518.29|7518.29|7518.29|7518.29|7517.87|7517.87|0
1640180630000|2021-12-22 13:43:50|7517.39|7517.39|7517.2|7517.2|7517.39|7517.39|7517.2|7517.2|0
1640180640000|2021-12-22 13:44:00|7517.26|7517.26|7517.07|7517.07|7517.26|7517.26|7516.94|7516.94|0
1640180650000|2021-12-22 13:44:10|7516.85|7516.85|7517.79|7517.79|7517.79|7517.79|7516.85|7516.85|0
1640180660000|2021-12-22 13:44:20|7518.09|7518.09|7518.11|7518.11|7518.19|7518.19|7517.81|7517.81|0
1640180670000|2021-12-22 13:44:30|7517.88|7517.88|7516.7|7516.7|7517.88|7517.88|7515.64|7515.64|0
1640180680000|2021-12-22 13:44:40|7516.93|7516.93|7516.36|7516.36|7516.93|7516.93|7516.36|7516.36|0
1640180690000|2021-12-22 13:44:50|7516.78|7516.78|7516.97|7516.97|7516.97|7516.97|7516.78|7516.78|0
1640180700000|2021-12-22 13:45:00|7516.94|7516.94|7517.48|7517.48|7517.64|7517.64|7516.78|7516.78|0
1640180720000|2021-12-22 13:45:20|7517.55|7517.55|7518.83|7518.83|7518.95|7518.95|7517.55|7517.55|0
1640180730000|2021-12-22 13:45:30|7518.64|7518.64|7519.35|7519.35|7519.35|7519.35|7518.55|7518.55|0
1640180740000|2021-12-22 13:45:40|7519.45|7519.45|7519.76|7519.76|7519.76|7519.76|7519.45|7519.45|0
1640180750000|2021-12-22 13:45:50|7519.47|7519.47|7519.27|7519.27|7519.64|7519.64|7519.2|7519.2|0
1640180760000|2021-12-22 13:46:00|7520.12|7520.12|7519.97|7519.97|7520.12|7520.12|7519.81|7519.81|0
1640180770000|2021-12-22 13:46:10|7519.81|7519.81|7519.97|7519.97|7520.35|7520.35|7519.81|7519.81|0
1640180780000|2021-12-22 13:46:20|7520.58|7520.58|7522.34|7522.34|7522.34|7522.34|7520.43|7520.43|0
1640180790000|2021-12-22 13:46:30|7521.96|7521.96|7521.99|7521.99|7522.24|7522.24|7521.96|7521.96|0
1640180800000|2021-12-22 13:46:40|7521.84|7521.84|7521.84|7521.84|7521.84|7521.84|7521.84|7521.84|0
1640180810000|2021-12-22 13:46:50|7521.71|7521.71|7522.36|7522.36|7522.36|7522.36|7521.63|7521.63|0
1640180820000|2021-12-22 13:47:00|7522.25|7522.25|7523.45|7523.45|7523.45|7523.45|7522.25|7522.25|0
1640180830000|2021-12-22 13:47:10|7524.02|7524.02|7523.92|7523.92|7524.02|7524.02|7523.79|7523.79|0
1640180840000|2021-12-22 13:47:20|7524.07|7524.07|7524.65|7524.65|7524.89|7524.89|7524.07|7524.07|0
1640180850000|2021-12-22 13:47:30|7524.35|7524.35|7524.21|7524.21|7524.4|7524.4|7524.19|7524.19|0
1640180860000|2021-12-22 13:47:40|7523.91|7523.91|7523.91|7523.91|7523.91|7523.91|7523.91|7523.91|0
1640180870000|2021-12-22 13:47:50|7523.88|7523.88|7523.78|7523.78|7523.88|7523.88|7523.78|7523.78|0
1640180880000|2021-12-22 13:48:00|7523.71|7523.71|7523.71|7523.71|7523.71|7523.71|7523.71|7523.71|0
1640180890000|2021-12-22 13:48:10|7523.44|7523.44|7523.55|7523.55|7523.69|7523.69|7523.44|7523.44|0
1640180900000|2021-12-22 13:48:20|7523.76|7523.76|7523.67|7523.67|7523.76|7523.76|7523.45|7523.45|0
1640180910000|2021-12-22 13:48:30|7524.05|7524.05|7524.41|7524.41|7524.41|7524.41|7524.05|7524.05|0
1640180920000|2021-12-22 13:48:40|7524.18|7524.18|7524.62|7524.62|7524.62|7524.62|7524.18|7524.18|0
1640180930000|2021-12-22 13:48:50|7524.7|7524.7|7524.85|7524.85|7524.85|7524.85|7524.7|7524.7|0
1640180940000|2021-12-22 13:49:00|7524.55|7524.55|7524.55|7524.55|7524.55|7524.55|7524.55|7524.55|0
1640180950000|2021-12-22 13:49:10|7524.73|7524.73|7524.92|7524.92|7524.92|7524.92|7524.73|7524.73|0
1640180960000|2021-12-22 13:49:20|7524.73|7524.73|7524.42|7524.42|7524.73|7524.73|7524.42|7524.42|0
1640180970000|2021-12-22 13:49:30|7524.84|7524.84|7524.88|7524.88|7525.07|7525.07|7524.65|7524.65|0
1640180980000|2021-12-22 13:49:40|7524.6|7524.6|7522.94|7522.94|7524.6|7524.6|7522.94|7522.94|0
1640180990000|2021-12-22 13:49:50|7522.67|7522.67|7523.46|7523.46|7523.46|7523.46|7522.67|7522.67|0
1640181000000|2021-12-22 13:50:00|7523.37|7523.37|7523.59|7523.59|7523.59|7523.59|7523.37|7523.37|0
1640181010000|2021-12-22 13:50:10|7523.78|7523.78|7523.76|7523.76|7523.78|7523.78|7523.5|7523.5|0
1640181020000|2021-12-22 13:50:20|7524.02|7524.02|7523.25|7523.25|7524.06|7524.06|7523.25|7523.25|0
1640181030000|2021-12-22 13:50:30|7523.06|7523.06|7523.55|7523.55|7523.55|7523.55|7522.87|7522.87|0
1640181040000|2021-12-22 13:50:40|7523.74|7523.74|7523.53|7523.53|7523.74|7523.74|7523.53|7523.53|0
1640181050000|2021-12-22 13:50:50|7522.68|7522.68|7521.82|7521.82|7522.68|7522.68|7521.63|7521.63|0
1640181060000|2021-12-22 13:51:00|7522.22|7522.22|7521.76|7521.76|7522.22|7522.22|7521.76|7521.76|0
1640181070000|2021-12-22 13:51:10|7521.57|7521.57|7521.39|7521.39|7521.57|7521.57|7521.39|7521.39|0
1640181080000|2021-12-22 13:51:20|7521.76|7521.76|7521.92|7521.92|7522.15|7522.15|7521.76|7521.76|0
1640181090000|2021-12-22 13:51:30|7521.82|7521.82|7521.92|7521.92|7521.92|7521.92|7521.64|7521.64|0
1640181100000|2021-12-22 13:51:40|7521.73|7521.73|7522.14|7522.14|7522.14|7522.14|7521.73|7521.73|0
1640181110000|2021-12-22 13:51:50|7521.98|7521.98|7521.98|7521.98|7521.98|7521.98|7521.98|7521.98|0
1640181120000|2021-12-22 13:52:00|7522.38|7522.38|7523.34|7523.34|7523.34|7523.34|7522.38|7522.38|0
1640181130000|2021-12-22 13:52:10|7524.2|7524.2|7525.14|7525.14|7525.14|7525.14|7524.2|7524.2|0
1640181140000|2021-12-22 13:52:20|7524.95|7524.95|7526.2|7526.2|7526.2|7526.2|7524.86|7524.86|0
1640181150000|2021-12-22 13:52:30|7526.3|7526.3|7525.44|7525.44|7526.3|7526.3|7525.44|7525.44|0
1640181160000|2021-12-22 13:52:40|7525.25|7525.25|7525.6|7525.6|7525.84|7525.84|7525.25|7525.25|0
1640181170000|2021-12-22 13:52:50|7525.44|7525.44|7525.18|7525.18|7525.52|7525.52|7525.18|7525.18|0
1640181180000|2021-12-22 13:53:00|7524.76|7524.76|7523.68|7523.68|7524.86|7524.86|7523.68|7523.68|0
1640181190000|2021-12-22 13:53:10|7524.06|7524.06|7523.21|7523.21|7524.06|7524.06|7523.21|7523.21|0
1640181200000|2021-12-22 13:53:20|7523.27|7523.27|7524.09|7524.09|7524.09|7524.09|7523.27|7523.27|0
1640181210000|2021-12-22 13:53:30|7524.01|7524.01|7523.93|7523.93|7524.31|7524.31|7523.93|7523.93|0
1640181220000|2021-12-22 13:53:40|7524.31|7524.31|7523.79|7523.79|7524.31|7524.31|7523.74|7523.74|0
1640181230000|2021-12-22 13:53:50|7523.9|7523.9|7524.35|7524.35|7524.35|7524.35|7523.78|7523.78|0
1640181240000|2021-12-22 13:54:00|7524.22|7524.22|7524.76|7524.76|7525|7525|7524.22|7524.22|0
1640181250000|2021-12-22 13:54:10|7524.65|7524.65|7525.32|7525.32|7525.32|7525.32|7524.65|7524.65|0
1640181260000|2021-12-22 13:54:20|7524.94|7524.94|7522.39|7522.39|7525.17|7525.17|7522.39|7522.39|0
1640181270000|2021-12-22 13:54:30|7522.35|7522.35|7522.14|7522.14|7522.44|7522.44|7522.14|7522.14|0
1640181280000|2021-12-22 13:54:40|7522.61|7522.61|7522.61|7522.61|7522.61|7522.61|7522.61|7522.61|0
1640181290000|2021-12-22 13:54:50|7520.8|7520.8|7520.89|7520.89|7521.11|7521.11|7519.91|7519.91|0
1640181300000|2021-12-22 13:55:00|7520.78|7520.78|7519.85|7519.85|7521.44|7521.44|7519.72|7519.72|0
1640181310000|2021-12-22 13:55:10|7520.71|7520.71|7521.03|7521.03|7521.03|7521.03|7520.71|7520.71|0
1640181320000|2021-12-22 13:55:20|7521.22|7521.22|7521.31|7521.31|7521.42|7521.42|7521.22|7521.22|0
1640181330000|2021-12-22 13:55:30|7521.23|7521.23|7521.23|7521.23|7521.23|7521.23|7521.23|7521.23|0
1640181340000|2021-12-22 13:55:40|7521.52|7521.52|7521.24|7521.24|7521.52|7521.52|7521.24|7521.24|0
1640181350000|2021-12-22 13:55:50|7521.16|7521.16|7520.61|7520.61|7521.16|7521.16|7520.61|7520.61|0
1640181360000|2021-12-22 13:56:00|7520.83|7520.83|7520.45|7520.45|7521.47|7521.47|7520.45|7520.45|0
1640181370000|2021-12-22 13:56:10|7519.85|7519.85|7521.17|7521.17|7521.17|7521.17|7519.85|7519.85|0
1640181380000|2021-12-22 13:56:20|7521.47|7521.47|7522.11|7522.11|7522.11|7522.11|7520.87|7520.87|0
1640181390000|2021-12-22 13:56:30|7522.36|7522.36|7524.76|7524.76|7524.76|7524.76|7522.36|7522.36|0
1640181400000|2021-12-22 13:56:40|7525.31|7525.31|7528.06|7528.06|7528.14|7528.14|7525.31|7525.31|0
1640181410000|2021-12-22 13:56:50|7528.28|7528.28|7526.58|7526.58|7528.39|7528.39|7526.58|7526.58|0
1640181420000|2021-12-22 13:57:00|7526.35|7526.35|7522.1|7522.1|7526.35|7526.35|7522.1|7522.1|0
1640181430000|2021-12-22 13:57:10|7522.4|7522.4|7521.47|7521.47|7522.4|7522.4|7521.47|7521.47|0
1640181440000|2021-12-22 13:57:20|7521.36|7521.36|7521.46|7521.46|7521.46|7521.46|7521.36|7521.36|0
1640181450000|2021-12-22 13:57:30|7521.32|7521.32|7520.11|7520.11|7521.32|7521.32|7520.11|7520.11|0
1640181460000|2021-12-22 13:57:40|7520.53|7520.53|7520.34|7520.34|7520.53|7520.53|7520.34|7520.34|0
1640181470000|2021-12-22 13:57:50|7520.94|7520.94|7520.47|7520.47|7520.94|7520.94|7520.17|7520.17|0
1640181490000|2021-12-22 13:58:10|7520.77|7520.77|7521.26|7521.26|7521.45|7521.45|7520.77|7520.77|0
1640181500000|2021-12-22 13:58:20|7521.37|7521.37|7521.85|7521.85|7521.85|7521.85|7521.37|7521.37|0
1640181510000|2021-12-22 13:58:30|7522.15|7522.15|7525.01|7525.01|7525.01|7525.01|7522.12|7522.12|0
1640181520000|2021-12-22 13:58:40|7524.9|7524.9|7523.94|7523.94|7525.12|7525.12|7523.93|7523.93|0
1640181530000|2021-12-22 13:58:50|7523.93|7523.93|7523.96|7523.96|7523.96|7523.96|7523.8|7523.8|0
1640181540000|2021-12-22 13:59:00|7524.26|7524.26|7524.68|7524.68|7524.68|7524.68|7524.07|7524.07|0
1640181550000|2021-12-22 13:59:10|7525.62|7525.62|7525.49|7525.49|7525.78|7525.78|7525.49|7525.49|0
1640181560000|2021-12-22 13:59:20|7525.68|7525.68|7525.79|7525.79|7526.43|7526.43|7525.68|7525.68|0
1640181570000|2021-12-22 13:59:30|7525.69|7525.69|7525.43|7525.43|7525.69|7525.69|7525.43|7525.43|0
1640181580000|2021-12-22 13:59:40|7525.36|7525.36|7525.36|7525.36|7525.36|7525.36|7525.36|7525.36|0
1640181590000|2021-12-22 13:59:50|7525.42|7525.42|7525.23|7525.23|7525.42|7525.42|7525.23|7525.23|0
1640181600000|2021-12-22 14:00:00|7524.6|7524.6|7524.42|7524.42|7524.92|7524.92|7524.42|7524.42|0
1640181610000|2021-12-22 14:00:10|7524.61|7524.61|7524.61|7524.61|7524.61|7524.61|7524.61|7524.61|0
1640181620000|2021-12-22 14:00:20|7524.76|7524.76|7524.86|7524.86|7524.86|7524.86|7524.76|7524.76|0
1640181630000|2021-12-22 14:00:30|7525.1|7525.1|7525.57|7525.57|7525.57|7525.57|7525.1|7525.1|0
1640181640000|2021-12-22 14:00:40|7525.46|7525.46|7526.44|7526.44|7526.44|7526.44|7525.46|7525.46|0
1640181650000|2021-12-22 14:00:50|7526.67|7526.67|7527.56|7527.56|7527.56|7527.56|7526.67|7526.67|0
1640181660000|2021-12-22 14:01:00|7527.7|7527.7|7528.56|7528.56|7528.67|7528.67|7527.7|7527.7|0
1640181670000|2021-12-22 14:01:10|7528.6|7528.6|7529.8|7529.8|7529.8|7529.8|7528.6|7528.6|0
1640181680000|2021-12-22 14:01:20|7529.65|7529.65|7530.8|7530.8|7530.8|7530.8|7529.65|7529.65|0
1640181690000|2021-12-22 14:01:30|7530.77|7530.77|7530.79|7530.79|7531.04|7531.04|7530.21|7530.21|0
1640181700000|2021-12-22 14:01:40|7530.95|7530.95|7531.33|7531.33|7531.94|7531.94|7530.79|7530.79|0
1640181710000|2021-12-22 14:01:50|7532.28|7532.28|7533.34|7533.34|7533.34|7533.34|7532.18|7532.18|0
1640181720000|2021-12-22 14:02:00|7533.39|7533.39|7533.01|7533.01|7533.39|7533.39|7532.53|7532.53|0
1640181730000|2021-12-22 14:02:10|7532.95|7532.95|7531.3|7531.3|7533.06|7533.06|7531.3|7531.3|0
1640181740000|2021-12-22 14:02:20|7531.41|7531.41|7529.66|7529.66|7531.41|7531.41|7529.66|7529.66|0
1640181750000|2021-12-22 14:02:30|7529.59|7529.59|7529.17|7529.17|7529.59|7529.59|7529.17|7529.17|0
1640181770000|2021-12-22 14:02:50|7529.56|7529.56|7530.37|7530.37|7530.37|7530.37|7529.56|7529.56|0
1640181780000|2021-12-22 14:03:00|7530.29|7530.29|7530.29|7530.29|7530.29|7530.29|7530.29|7530.29|0
1640181790000|2021-12-22 14:03:10|7530.21|7530.21|7530.21|7530.21|7530.21|7530.21|7530.21|7530.21|0
1640181810000|2021-12-22 14:03:30|7529.71|7529.71|7529.06|7529.06|7529.71|7529.71|7528.93|7528.93|0
1640181820000|2021-12-22 14:03:40|7529.62|7529.62|7529.53|7529.53|7529.62|7529.62|7529.25|7529.25|0
1640181840000|2021-12-22 14:04:00|7529.38|7529.38|7529.47|7529.47|7529.47|7529.47|7529.38|7529.38|0
1640181850000|2021-12-22 14:04:10|7529.26|7529.26|7529.72|7529.72|7529.72|7529.72|7528.94|7528.94|0
1640181860000|2021-12-22 14:04:20|7531.43|7531.43|7531.43|7531.43|7531.43|7531.43|7531.43|7531.43|0
1640181870000|2021-12-22 14:04:30|7530.57|7530.57|7531.16|7531.16|7531.16|7531.16|7530.57|7530.57|0
1640181880000|2021-12-22 14:04:40|7531.06|7531.06|7531.2|7531.2|7531.2|7531.2|7531.06|7531.06|0
1640181890000|2021-12-22 14:04:50|7530.97|7530.97|7529.82|7529.82|7530.97|7530.97|7529.82|7529.82|0
1640181900000|2021-12-22 14:05:00|7529.22|7529.22|7527.51|7527.51|7529.22|7529.22|7527.16|7527.16|0
1640181910000|2021-12-22 14:05:10|7527.43|7527.43|7526.56|7526.56|7527.43|7527.43|7525.66|7525.66|0
1640181920000|2021-12-22 14:05:20|7526.23|7526.23|7526.13|7526.13|7527.18|7527.18|7526.13|7526.13|0
1640181940000|2021-12-22 14:05:40|7526.06|7526.06|7526.18|7526.18|7526.18|7526.18|7526.06|7526.06|0
1640181950000|2021-12-22 14:05:50|7525.96|7525.96|7526.6|7526.6|7526.6|7526.6|7525.96|7525.96|0
1640181960000|2021-12-22 14:06:00|7526.45|7526.45|7526.49|7526.49|7526.49|7526.49|7526.45|7526.45|0
1640181970000|2021-12-22 14:06:10|7526.41|7526.41|7526.26|7526.26|7526.41|7526.41|7526.26|7526.26|0
1640181980000|2021-12-22 14:06:20|7525.96|7525.96|7526.23|7526.23|7526.23|7526.23|7525.63|7525.63|0
1640181990000|2021-12-22 14:06:30|7525.85|7525.85|7526.25|7526.25|7526.38|7526.38|7525.85|7525.85|0
1640182000000|2021-12-22 14:06:40|7525.94|7525.94|7526.43|7526.43|7526.43|7526.43|7525.94|7525.94|0
1640182010000|2021-12-22 14:06:50|7526.68|7526.68|7526.84|7526.84|7526.84|7526.84|7526.68|7526.68|0
1640182020000|2021-12-22 14:07:00|7527.06|7527.06|7528.91|7528.91|7528.91|7528.91|7527.06|7527.06|0
1640182030000|2021-12-22 14:07:10|7528.98|7528.98|7529.07|7529.07|7529.07|7529.07|7528.98|7528.98|0
1640182040000|2021-12-22 14:07:20|7529.29|7529.29|7529.7|7529.7|7530.05|7530.05|7529.1|7529.1|0
1640182050000|2021-12-22 14:07:30|7529.57|7529.57|7527.9|7527.9|7529.57|7529.57|7527.04|7527.04|0
1640182060000|2021-12-22 14:07:40|7527.82|7527.82|7527.51|7527.51|7527.82|7527.82|7527.44|7527.44|0
1640182070000|2021-12-22 14:07:50|7527.81|7527.81|7528.34|7528.34|7528.34|7528.34|7527.81|7527.81|0
1640182080000|2021-12-22 14:08:00|7528.23|7528.23|7528.45|7528.45|7528.79|7528.79|7528.23|7528.23|0
1640182090000|2021-12-22 14:08:10|7528.53|7528.53|7528.45|7528.45|7528.68|7528.68|7528.3|7528.3|0
1640182100000|2021-12-22 14:08:20|7528.39|7528.39|7526.99|7526.99|7528.39|7528.39|7526.68|7526.68|0
1640182110000|2021-12-22 14:08:30|7526.6|7526.6|7523.17|7523.17|7526.6|7526.6|7523.17|7523.17|0
1640182120000|2021-12-22 14:08:40|7523.01|7523.01|7523.01|7523.01|7523.01|7523.01|7523.01|7523.01|0
1640182130000|2021-12-22 14:08:50|7523.39|7523.39|7523.39|7523.39|7523.39|7523.39|7523.39|7523.39|0
1640182140000|2021-12-22 14:09:00|7523.3|7523.3|7523.22|7523.22|7523.3|7523.3|7523.11|7523.11|0
1640182160000|2021-12-22 14:09:20|7524.08|7524.08|7523.64|7523.64|7524.08|7524.08|7523.35|7523.35|0
1640182170000|2021-12-22 14:09:30|7523.77|7523.77|7523.67|7523.67|7523.93|7523.93|7523.67|7523.67|0
1640182180000|2021-12-22 14:09:40|7522.81|7522.81|7521.83|7521.83|7522.81|7522.81|7521.83|7521.83|0
1640182190000|2021-12-22 14:09:50|7521.98|7521.98|7522.07|7522.07|7522.11|7522.11|7521.98|7521.98|0
1640182200000|2021-12-22 14:10:00|7521.76|7521.76|7521.68|7521.68|7521.76|7521.76|7521.45|7521.45|0
1640182210000|2021-12-22 14:10:10|7521.56|7521.56|7521.27|7521.27|7521.56|7521.56|7521.14|7521.14|0
1640182220000|2021-12-22 14:10:20|7521.53|7521.53|7521.63|7521.63|7521.64|7521.64|7521.53|7521.53|0
1640182230000|2021-12-22 14:10:30|7522.17|7522.17|7522.5|7522.5|7522.73|7522.73|7522.17|7522.17|0
1640182240000|2021-12-22 14:10:40|7522.21|7522.21|7523.92|7523.92|7523.92|7523.92|7522.21|7522.21|0
1640182250000|2021-12-22 14:10:50|7523.3|7523.3|7523.3|7523.3|7523.3|7523.3|7523.3|7523.3|0
1640182260000|2021-12-22 14:11:00|7523.11|7523.11|7522.92|7522.92|7523.11|7523.11|7522.92|7522.92|0
1640182270000|2021-12-22 14:11:10|7523|7523|7523.02|7523.02|7523.02|7523.02|7522.62|7522.62|0
1640182280000|2021-12-22 14:11:20|7522.65|7522.65|7522.84|7522.84|7522.84|7522.84|7522.65|7522.65|0
1640182290000|2021-12-22 14:11:30|7522.68|7522.68|7522.93|7522.93|7523.3|7523.3|7522.45|7522.45|0
1640182300000|2021-12-22 14:11:40|7523.13|7523.13|7522.95|7522.95|7523.13|7523.13|7522.95|7522.95|0
1640182310000|2021-12-22 14:11:50|7522.57|7522.57|7524.09|7524.09|7524.09|7524.09|7522.57|7522.57|0
1640182320000|2021-12-22 14:12:00|7524.2|7524.2|7522.48|7522.48|7524.58|7524.58|7522.48|7522.48|0
1640182330000|2021-12-22 14:12:10|7522.29|7522.29|7524.99|7524.99|7525.27|7525.27|7522.29|7522.29|0
1640182340000|2021-12-22 14:12:20|7525.19|7525.19|7525.19|7525.19|7525.19|7525.19|7525.19|7525.19|0
1640182350000|2021-12-22 14:12:30|7524.78|7524.78|7525.46|7525.46|7525.46|7525.46|7524.71|7524.71|0
1640182360000|2021-12-22 14:12:40|7525.13|7525.13|7525.05|7525.05|7525.13|7525.13|7525.05|7525.05|0
1640182370000|2021-12-22 14:12:50|7524.86|7524.86|7524.31|7524.31|7524.86|7524.86|7524.31|7524.31|0
1640182380000|2021-12-22 14:13:00|7524.23|7524.23|7524.26|7524.26|7524.26|7524.26|7524.23|7524.23|0
1640182390000|2021-12-22 14:13:10|7524.49|7524.49|7523.95|7523.95|7524.49|7524.49|7523.46|7523.46|0
1640182400000|2021-12-22 14:13:20|7523.72|7523.72|7522.4|7522.4|7523.72|7523.72|7521.64|7521.64|0
1640182410000|2021-12-22 14:13:30|7522.47|7522.47|7522.59|7522.59|7522.59|7522.59|7522.31|7522.31|0
1640182420000|2021-12-22 14:13:40|7522.64|7522.64|7523.19|7523.19|7523.19|7523.19|7522.64|7522.64|0
1640182430000|2021-12-22 14:13:50|7523.03|7523.03|7522.77|7522.77|7523.16|7523.16|7522.77|7522.77|0
1640182440000|2021-12-22 14:14:00|7521.91|7521.91|7521.85|7521.85|7522.01|7522.01|7521.85|7521.85|0
1640182450000|2021-12-22 14:14:10|7521.72|7521.72|7520.87|7520.87|7521.72|7521.72|7520.87|7520.87|0
1640182460000|2021-12-22 14:14:20|7520.49|7520.49|7520.94|7520.94|7520.94|7520.94|7520.22|7520.22|0
1640182470000|2021-12-22 14:14:30|7520.71|7520.71|7520.96|7520.96|7520.96|7520.96|7520.71|7520.71|0
1640182480000|2021-12-22 14:14:40|7521.05|7521.05|7520.58|7520.58|7521.05|7521.05|7520.58|7520.58|0
1640182490000|2021-12-22 14:14:50|7520.61|7520.61|7520.64|7520.64|7520.75|7520.75|7520.56|7520.56|0
1640182500000|2021-12-22 14:15:00|7520.33|7520.33|7520.22|7520.22|7520.37|7520.37|7520.1|7520.1|0
1640182510000|2021-12-22 14:15:10|7520.06|7520.06|7520.17|7520.17|7520.22|7520.22|7519.84|7519.84|0
1640182520000|2021-12-22 14:15:20|7520.04|7520.04|7520.11|7520.11|7520.11|7520.11|7520.04|7520.04|0
1640182530000|2021-12-22 14:15:30|7520.22|7520.22|7520.09|7520.09|7520.22|7520.22|7520.09|7520.09|0
1640182540000|2021-12-22 14:15:40|7520.12|7520.12|7519.49|7519.49|7520.12|7520.12|7519.49|7519.49|0
1640182550000|2021-12-22 14:15:50|7519.29|7519.29|7519.01|7519.01|7519.29|7519.29|7519.01|7519.01|0
1640182560000|2021-12-22 14:16:00|7518.71|7518.71|7519.31|7519.31|7519.31|7519.31|7518.71|7518.71|0
1640182570000|2021-12-22 14:16:10|7518.71|7518.71|7518.48|7518.48|7518.71|7518.71|7518.48|7518.48|0
1640182580000|2021-12-22 14:16:20|7518.58|7518.58|7516.72|7516.72|7518.58|7518.58|7516.72|7516.72|0
1640182590000|2021-12-22 14:16:30|7516.67|7516.67|7517.81|7517.81|7517.81|7517.81|7516.67|7516.67|0
1640182600000|2021-12-22 14:16:40|7517.9|7517.9|7514.08|7514.08|7517.9|7517.9|7514.08|7514.08|0
1640182610000|2021-12-22 14:16:50|7514.16|7514.16|7511.2|7511.2|7514.16|7514.16|7510.95|7510.95|0
1640182620000|2021-12-22 14:17:00|7511.13|7511.13|7509.18|7509.18|7511.13|7511.13|7508.56|7508.56|0
1640182630000|2021-12-22 14:17:10|7509.1|7509.1|7509.01|7509.01|7509.95|7509.95|7508.94|7508.94|0
1640182640000|2021-12-22 14:17:20|7508.59|7508.59|7508.16|7508.16|7508.59|7508.59|7508.16|7508.16|0
1640182650000|2021-12-22 14:17:30|7507.88|7507.88|7507.98|7507.98|7507.98|7507.98|7507.88|7507.88|0
1640182660000|2021-12-22 14:17:40|7507.94|7507.94|7507.85|7507.85|7507.94|7507.94|7507.85|7507.85|0
1640182670000|2021-12-22 14:17:50|7507.93|7507.93|7507.93|7507.93|7507.93|7507.93|7507.93|7507.93|0
1640182680000|2021-12-22 14:18:00|7508.04|7508.04|7508.12|7508.12|7508.12|7508.12|7508.04|7508.04|0
1640182690000|2021-12-22 14:18:10|7508.04|7508.04|7507.99|7507.99|7508.04|7508.04|7507.91|7507.91|0
1640182700000|2021-12-22 14:18:20|7507.6|7507.6|7508.15|7508.15|7508.25|7508.25|7507.6|7507.6|0
1640182710000|2021-12-22 14:18:30|7508.06|7508.06|7508.1|7508.1|7508.25|7508.25|7508.06|7508.06|0
1640182720000|2021-12-22 14:18:40|7508.01|7508.01|7507.63|7507.63|7508.01|7508.01|7507.63|7507.63|0
1640182730000|2021-12-22 14:18:50|7508.24|7508.24|7508.18|7508.18|7508.4|7508.4|7508.17|7508.17|0
1640182740000|2021-12-22 14:19:00|7507.95|7507.95|7506|7506|7507.95|7507.95|7506|7506|0
1640182750000|2021-12-22 14:19:10|7505.63|7505.63|7505.63|7505.63|7505.63|7505.63|7505.63|7505.63|0
1640182760000|2021-12-22 14:19:20|7501.11|7501.11|7500.81|7500.81|7501.11|7501.11|7500.81|7500.81|0
1640182770000|2021-12-22 14:19:30|7501.04|7501.04|7502.22|7502.22|7502.22|7502.22|7501.04|7501.04|0
1640182780000|2021-12-22 14:19:40|7502.33|7502.33|7505.68|7505.68|7505.8|7505.8|7502.33|7502.33|0
1640182790000|2021-12-22 14:19:50|7505.84|7505.84|7506.22|7506.22|7506.22|7506.22|7505.84|7505.84|0
1640182800000|2021-12-22 14:20:00|7506.5|7506.5|7506.18|7506.18|7506.5|7506.5|7506.18|7506.18|0
1640182810000|2021-12-22 14:20:10|7506.36|7506.36|7506.74|7506.74|7506.74|7506.74|7506.36|7506.36|0
1640182820000|2021-12-22 14:20:20|7506.85|7506.85|7503.27|7503.27|7506.85|7506.85|7503.27|7503.27|0
1640182830000|2021-12-22 14:20:30|7502.97|7502.97|7503.52|7503.52|7503.52|7503.52|7502.89|7502.89|0
1640182840000|2021-12-22 14:20:40|7503.74|7503.74|7504.29|7504.29|7504.39|7504.39|7503.74|7503.74|0
1640182850000|2021-12-22 14:20:50|7504.25|7504.25|7504.29|7504.29|7504.29|7504.29|7504.25|7504.25|0
1640182860000|2021-12-22 14:21:00|7504.44|7504.44|7504.61|7504.61|7504.61|7504.61|7504.37|7504.37|0
1640182870000|2021-12-22 14:21:10|7505.51|7505.51|7511.92|7511.92|7511.92|7511.92|7505.51|7505.51|0
1640182890000|2021-12-22 14:21:30|7511.73|7511.73|7511.73|7511.73|7511.73|7511.73|7511.73|7511.73|0
1640182900000|2021-12-22 14:21:40|7512.63|7512.63|7512.1|7512.1|7512.63|7512.63|7512.1|7512.1|0
1640182910000|2021-12-22 14:21:50|7512.01|7512.01|7512.01|7512.01|7512.01|7512.01|7512.01|7512.01|0
1640182920000|2021-12-22 14:22:00|7512.4|7512.4|7512.61|7512.61|7512.7|7512.7|7512.28|7512.28|0
1640182930000|2021-12-22 14:22:10|7512.42|7512.42|7511.8|7511.8|7512.42|7512.42|7511.8|7511.8|0
1640182940000|2021-12-22 14:22:20|7511.61|7511.61|7511.65|7511.65|7511.65|7511.65|7511.61|7511.61|0
1640182950000|2021-12-22 14:22:30|7511.46|7511.46|7509.76|7509.76|7511.85|7511.85|7509.76|7509.76|0
1640182960000|2021-12-22 14:22:40|7509.55|7509.55|7507.32|7507.32|7509.65|7509.65|7507.32|7507.32|0
1640182970000|2021-12-22 14:22:50|7507.51|7507.51|7506.81|7506.81|7507.62|7507.62|7506.81|7506.81|0
1640182980000|2021-12-22 14:23:00|7506.9|7506.9|7507|7507|7507|7507|7506.81|7506.81|0
1640182990000|2021-12-22 14:23:10|7506.81|7506.81|7506.46|7506.46|7507.36|7507.36|7506.46|7506.46|0
1640183000000|2021-12-22 14:23:20|7506.42|7506.42|7505.98|7505.98|7506.42|7506.42|7505.98|7505.98|0
1640183010000|2021-12-22 14:23:30|7506.11|7506.11|7506.15|7506.15|7506.32|7506.32|7505.92|7505.92|0
1640183020000|2021-12-22 14:23:40|7506.07|7506.07|7505.91|7505.91|7506.07|7506.07|7505.91|7505.91|0
1640183030000|2021-12-22 14:23:50|7505.77|7505.77|7505.91|7505.91|7506.1|7506.1|7505.24|7505.24|0
1640183040000|2021-12-22 14:24:00|7505.78|7505.78|7505.36|7505.36|7505.91|7505.91|7504.93|7504.93|0
1640183050000|2021-12-22 14:24:10|7505.74|7505.74|7505.55|7505.55|7505.74|7505.74|7505.55|7505.55|0
1640183060000|2021-12-22 14:24:20|7505.76|7505.76|7505.95|7505.95|7506.13|7506.13|7505.76|7505.76|0
1640183070000|2021-12-22 14:24:30|7506.1|7506.1|7505.91|7505.91|7506.1|7506.1|7505.91|7505.91|0
1640183080000|2021-12-22 14:24:40|7505.97|7505.97|7507.38|7507.38|7507.38|7507.38|7505.86|7505.86|0
1640183090000|2021-12-22 14:24:50|7507.26|7507.26|7507.3|7507.3|7507.3|7507.3|7507.26|7507.26|0
1640183100000|2021-12-22 14:25:00|7507.49|7507.49|7508.4|7508.4|7508.4|7508.4|7507.44|7507.44|0
1640183110000|2021-12-22 14:25:10|7508.64|7508.64|7508.82|7508.82|7509.62|7509.62|7508.64|7508.64|0
1640183120000|2021-12-22 14:25:20|7508.75|7508.75|7509.08|7509.08|7509.08|7509.08|7508.52|7508.52|0
1640183130000|2021-12-22 14:25:30|7509.19|7509.19|7511.05|7511.05|7511.16|7511.16|7509.19|7509.19|0
1640183140000|2021-12-22 14:25:40|7510.77|7510.77|7510.61|7510.61|7510.77|7510.77|7510.61|7510.61|0
1640183150000|2021-12-22 14:25:50|7510.42|7510.42|7510.42|7510.42|7510.42|7510.42|7510.42|7510.42|0
1640183170000|2021-12-22 14:26:10|7510.27|7510.27|7512.25|7512.25|7512.25|7512.25|7510.11|7510.11|0
1640183180000|2021-12-22 14:26:20|7512.85|7512.85|7514.9|7514.9|7514.98|7514.98|7512.85|7512.85|0
1640183190000|2021-12-22 14:26:30|7515|7515|7515.11|7515.11|7515.2|7515.2|7515|7515|0
1640183200000|2021-12-22 14:26:40|7515.24|7515.24|7514.83|7514.83|7515.37|7515.37|7514.83|7514.83|0
1640183210000|2021-12-22 14:26:50|7514.93|7514.93|7514.02|7514.02|7514.93|7514.93|7514.02|7514.02|0
1640183220000|2021-12-22 14:27:00|7514.93|7514.93|7512.3|7512.3|7514.93|7514.93|7512.3|7512.3|0
1640183230000|2021-12-22 14:27:10|7512.77|7512.77|7512.64|7512.64|7512.77|7512.77|7512.64|7512.64|0
1640183240000|2021-12-22 14:27:20|7512.31|7512.31|7511.45|7511.45|7512.42|7512.42|7511.45|7511.45|0
1640183250000|2021-12-22 14:27:30|7511.6|7511.6|7511.32|7511.32|7511.6|7511.6|7511.28|7511.28|0
1640183260000|2021-12-22 14:27:40|7511.41|7511.41|7511.79|7511.79|7511.89|7511.89|7511.41|7511.41|0
1640183270000|2021-12-22 14:27:50|7511.72|7511.72|7511.62|7511.62|7511.72|7511.72|7511.56|7511.56|0
1640183280000|2021-12-22 14:28:00|7511.73|7511.73|7511.82|7511.82|7511.82|7511.82|7511.73|7511.73|0
1640183290000|2021-12-22 14:28:10|7511.9|7511.9|7511.78|7511.78|7511.93|7511.93|7511.78|7511.78|0
1640183300000|2021-12-22 14:28:20|7511.86|7511.86|7512.64|7512.64|7512.64|7512.64|7511.78|7511.78|0
1640183310000|2021-12-22 14:28:30|7512.45|7512.45|7512.07|7512.07|7512.45|7512.45|7512.07|7512.07|0
1640183320000|2021-12-22 14:28:40|7511.99|7511.99|7509.44|7509.44|7511.99|7511.99|7508.9|7508.9|0
1640183330000|2021-12-22 14:28:50|7509.53|7509.53|7509.53|7509.53|7509.53|7509.53|7509.53|7509.53|0
1640183340000|2021-12-22 14:29:00|7509.4|7509.4|7509.57|7509.57|7509.57|7509.57|7509.21|7509.21|0
1640183350000|2021-12-22 14:29:10|7509.48|7509.48|7509.91|7509.91|7509.95|7509.95|7509.48|7509.48|0
1640183360000|2021-12-22 14:29:20|7509.99|7509.99|7511.9|7511.9|7511.9|7511.9|7509.99|7509.99|0
1640183370000|2021-12-22 14:29:30|7511.84|7511.84|7511.53|7511.53|7511.93|7511.93|7511.46|7511.46|0
1640183380000|2021-12-22 14:29:40|7511.38|7511.38|7511.57|7511.57|7511.57|7511.57|7511.38|7511.38|0
1640183390000|2021-12-22 14:29:50|7511.27|7511.27|7512.52|7512.52|7512.52|7512.52|7511.27|7511.27|0
1640183400000|2021-12-22 14:30:00|7513.15|7513.15|7504.43|7504.43|7513.22|7513.22|7504.43|7504.43|0
1640183410000|2021-12-22 14:30:10|7504.71|7504.71|7500.73|7500.73|7504.74|7504.74|7498.51|7498.51|0
1640183420000|2021-12-22 14:30:20|7501.11|7501.11|7501.24|7501.24|7501.84|7501.84|7501.11|7501.11|0
1640183430000|2021-12-22 14:30:30|7501.43|7501.43|7503.1|7503.1|7504.41|7504.41|7501.43|7501.43|0
1640183440000|2021-12-22 14:30:40|7503.29|7503.29|7501.62|7501.62|7503.38|7503.38|7501.46|7501.46|0
1640183450000|2021-12-22 14:30:50|7501.24|7501.24|7499.07|7499.07|7501.33|7501.33|7499.07|7499.07|0
1640183460000|2021-12-22 14:31:00|7499.3|7499.3|7494.72|7494.72|7499.3|7499.3|7494.72|7494.72|0
1640183470000|2021-12-22 14:31:10|7495.15|7495.15|7495.37|7495.37|7495.73|7495.73|7494.68|7494.68|0
1640183480000|2021-12-22 14:31:20|7495.47|7495.47|7495.46|7495.46|7495.66|7495.66|7494.88|7494.88|0
1640183490000|2021-12-22 14:31:30|7495.08|7495.08|7495.4|7495.4|7495.49|7495.49|7494.58|7494.58|0
1640183500000|2021-12-22 14:31:40|7495.82|7495.82|7494.75|7494.75|7495.82|7495.82|7493.96|7493.96|0
1640183510000|2021-12-22 14:31:50|7494.84|7494.84|7494.43|7494.43|7494.84|7494.84|7494.2|7494.2|0
1640183520000|2021-12-22 14:32:00|7494.56|7494.56|7492.38|7492.38|7494.56|7494.56|7492.25|7492.25|0
1640183530000|2021-12-22 14:32:10|7492.12|7492.12|7482.98|7482.98|7492.18|7492.18|7482.98|7482.98|0
1640183540000|2021-12-22 14:32:20|7482.15|7482.15|7475.34|7475.34|7482.15|7482.15|7475.34|7475.34|0
1640183550000|2021-12-22 14:32:30|7475.72|7475.72|7477.18|7477.18|7477.19|7477.19|7475.72|7475.72|0
1640183560000|2021-12-22 14:32:40|7477.57|7477.57|7480.97|7480.97|7480.97|7480.97|7476.89|7476.89|0
1640183570000|2021-12-22 14:32:50|7481.65|7481.65|7485.25|7485.25|7485.25|7485.25|7481.65|7481.65|0
1640183580000|2021-12-22 14:33:00|7485.86|7485.86|7487.68|7487.68|7487.68|7487.68|7485.86|7485.86|0
1640183590000|2021-12-22 14:33:10|7487.78|7487.78|7488.68|7488.68|7488.68|7488.68|7487.78|7487.78|0
1640183600000|2021-12-22 14:33:20|7489.33|7489.33|7489.24|7489.24|7489.6|7489.6|7488.84|7488.84|0
1640183610000|2021-12-22 14:33:30|7491.04|7491.04|7497.71|7497.71|7497.84|7497.84|7491.04|7491.04|0
1640183620000|2021-12-22 14:33:40|7497.73|7497.73|7498.33|7498.33|7498.33|7498.33|7497.73|7497.73|0
1640183630000|2021-12-22 14:33:50|7498.07|7498.07|7498.98|7498.98|7498.98|7498.98|7497.9|7497.9|0
1640183640000|2021-12-22 14:34:00|7498.89|7498.89|7494.79|7494.79|7498.89|7498.89|7494.64|7494.64|0
1640183650000|2021-12-22 14:34:10|7495.12|7495.12|7498.95|7498.95|7498.95|7498.95|7495.12|7495.12|0
1640183660000|2021-12-22 14:34:20|7499.22|7499.22|7499.39|7499.39|7499.41|7499.41|7499|7499|0
1640183680000|2021-12-22 14:34:40|7499.5|7499.5|7497.49|7497.49|7499.5|7499.5|7497.49|7497.49|0
1640183690000|2021-12-22 14:34:50|7497.72|7497.72|7497.8|7497.8|7497.8|7497.8|7497.06|7497.06|0
1640183700000|2021-12-22 14:35:00|7497.45|7497.45|7496.69|7496.69|7497.45|7497.45|7496.69|7496.69|0
1640183710000|2021-12-22 14:35:10|7496.98|7496.98|7498.1|7498.1|7498.56|7498.56|7496.98|7496.98|0
1640183720000|2021-12-22 14:35:20|7498.4|7498.4|7499.07|7499.07|7499.07|7499.07|7498.4|7498.4|0
1640183730000|2021-12-22 14:35:30|7498.84|7498.84|7498.13|7498.13|7498.84|7498.84|7498.07|7498.07|0
1640183740000|2021-12-22 14:35:40|7498.02|7498.02|7495.1|7495.1|7498.02|7498.02|7495.1|7495.1|0
1640183750000|2021-12-22 14:35:50|7494.72|7494.72|7496.24|7496.24|7496.24|7496.24|7494.72|7494.72|0
1640183760000|2021-12-22 14:36:00|7496.08|7496.08|7495.52|7495.52|7496.34|7496.34|7495.36|7495.36|0
1640183770000|2021-12-22 14:36:10|7495.6|7495.6|7492.46|7492.46|7496.2|7496.2|7492.46|7492.46|0
1640183780000|2021-12-22 14:36:20|7492.15|7492.15|7491.31|7491.31|7492.46|7492.46|7491.11|7491.11|0
1640183790000|2021-12-22 14:36:30|7490.95|7490.95|7490.29|7490.29|7491.05|7491.05|7490.29|7490.29|0
1640183800000|2021-12-22 14:36:40|7490.55|7490.55|7490.47|7490.47|7490.55|7490.55|7490.47|7490.47|0
1640183810000|2021-12-22 14:36:50|7490.28|7490.28|7487.13|7487.13|7490.28|7490.28|7486.83|7486.83|0
1640183820000|2021-12-22 14:37:00|7487.51|7487.51|7488.49|7488.49|7489.51|7489.51|7487.51|7487.51|0
1640183830000|2021-12-22 14:37:10|7489.34|7489.34|7489.48|7489.48|7489.53|7489.53|7489.22|7489.22|0
1640183840000|2021-12-22 14:37:20|7489.44|7489.44|7489.19|7489.19|7489.52|7489.52|7489.12|7489.12|0
1640183850000|2021-12-22 14:37:30|7489.45|7489.45|7487.59|7487.59|7489.45|7489.45|7486.68|7486.68|0
1640183860000|2021-12-22 14:37:40|7487.29|7487.29|7487.4|7487.4|7488.17|7488.17|7487.05|7487.05|0
1640183870000|2021-12-22 14:37:50|7487.15|7487.15|7482.99|7482.99|7487.15|7487.15|7482.33|7482.33|0
1640183880000|2021-12-22 14:38:00|7483.12|7483.12|7481.19|7481.19|7483.12|7483.12|7480.81|7480.81|0
1640183890000|2021-12-22 14:38:10|7481|7481|7482.41|7482.41|7482.57|7482.57|7481|7481|0
1640183900000|2021-12-22 14:38:20|7482.52|7482.52|7482.54|7482.54|7482.73|7482.73|7482.52|7482.52|0
1640183910000|2021-12-22 14:38:30|7482.64|7482.64|7483.27|7483.27|7483.27|7483.27|7482.64|7482.64|0
1640183920000|2021-12-22 14:38:40|7483.65|7483.65|7487.85|7487.85|7487.85|7487.85|7483.41|7483.41|0
1640183930000|2021-12-22 14:38:50|7487.98|7487.98|7488.75|7488.75|7489.03|7489.03|7487.98|7487.98|0
1640183940000|2021-12-22 14:39:00|7489.24|7489.24|7494.05|7494.05|7494.05|7494.05|7489.13|7489.13|0
1640183950000|2021-12-22 14:39:10|7494.21|7494.21|7495.29|7495.29|7495.29|7495.29|7494.11|7494.11|0
1640183960000|2021-12-22 14:39:20|7495.48|7495.48|7496.33|7496.33|7496.68|7496.68|7495.48|7495.48|0
1640183970000|2021-12-22 14:39:30|7496.63|7496.63|7498.02|7498.02|7498.02|7498.02|7496.43|7496.43|0
1640183980000|2021-12-22 14:39:40|7497.71|7497.71|7497.25|7497.25|7497.71|7497.71|7497.15|7497.15|0
1640183990000|2021-12-22 14:39:50|7497.63|7497.63|7498.51|7498.51|7498.51|7498.51|7497.1|7497.1|0
1640184000000|2021-12-22 14:40:00|7498.06|7498.06|7495.07|7495.07|7498.06|7498.06|7494.77|7494.77|0
1640184010000|2021-12-22 14:40:10|7494.99|7494.99|7494.26|7494.26|7495.86|7495.86|7493.36|7493.36|0
1640184020000|2021-12-22 14:40:20|7494.42|7494.42|7494.63|7494.63|7494.63|7494.63|7494.42|7494.42|0
1640184030000|2021-12-22 14:40:30|7494.95|7494.95|7495.62|7495.62|7495.65|7495.65|7494.95|7494.95|0
1640184040000|2021-12-22 14:40:40|7496.55|7496.55|7495.63|7495.63|7496.55|7496.55|7495.48|7495.48|0
1640184050000|2021-12-22 14:40:50|7496.08|7496.08|7493.76|7493.76|7496.32|7496.32|7493.63|7493.63|0
1640184060000|2021-12-22 14:41:00|7493.64|7493.64|7493.34|7493.34|7493.64|7493.64|7493.34|7493.34|0
1640184070000|2021-12-22 14:41:10|7493.13|7493.13|7492.84|7492.84|7493.13|7493.13|7492.61|7492.61|0
1640184080000|2021-12-22 14:41:20|7493.41|7493.41|7495.18|7495.18|7495.18|7495.18|7493.41|7493.41|0
1640184090000|2021-12-22 14:41:30|7495.4|7495.4|7495.21|7495.21|7495.69|7495.69|7495.21|7495.21|0
1640184100000|2021-12-22 14:41:40|7495.34|7495.34|7496.11|7496.11|7496.49|7496.49|7495.34|7495.34|0
1640184110000|2021-12-22 14:41:50|7495.85|7495.85|7496.04|7496.04|7496.04|7496.04|7495.85|7495.85|0
1640184120000|2021-12-22 14:42:00|7495.86|7495.86|7498.03|7498.03|7498.03|7498.03|7495.86|7495.86|0
1640184130000|2021-12-22 14:42:10|7497.43|7497.43|7498.05|7498.05|7498.39|7498.39|7496.89|7496.89|0
1640184140000|2021-12-22 14:42:20|7498.27|7498.27|7499.29|7499.29|7499.29|7499.29|7498.27|7498.27|0
1640184150000|2021-12-22 14:42:30|7498.8|7498.8|7499.65|7499.65|7499.65|7499.65|7498.51|7498.51|0
1640184160000|2021-12-22 14:42:40|7499.77|7499.77|7500.49|7500.49|7500.49|7500.49|7499.08|7499.08|0
1640184170000|2021-12-22 14:42:50|7500.97|7500.97|7501.53|7501.53|7501.53|7501.53|7499.76|7499.76|0
1640184180000|2021-12-22 14:43:00|7501.25|7501.25|7499.34|7499.34|7501.25|7501.25|7499.31|7499.31|0
1640184190000|2021-12-22 14:43:10|7500.02|7500.02|7501.77|7501.77|7501.77|7501.77|7500.02|7500.02|0
1640184200000|2021-12-22 14:43:20|7502.17|7502.17|7503.78|7503.78|7503.78|7503.78|7502.17|7502.17|0
1640184210000|2021-12-22 14:43:30|7503.59|7503.59|7504.18|7504.18|7504.6|7504.6|7503.58|7503.58|0
1640184220000|2021-12-22 14:43:40|7505.9|7505.9|7507.1|7507.1|7507.1|7507.1|7505.79|7505.79|0
1640184230000|2021-12-22 14:43:50|7506.94|7506.94|7506.82|7506.82|7507.05|7507.05|7506.56|7506.56|0
1640184240000|2021-12-22 14:44:00|7507.13|7507.13|7507.43|7507.43|7507.73|7507.73|7507.13|7507.13|0
1640184250000|2021-12-22 14:44:10|7507.79|7507.79|7507.05|7507.05|7508.02|7508.02|7507.05|7507.05|0
1640184260000|2021-12-22 14:44:20|7507.21|7507.21|7507.53|7507.53|7507.53|7507.53|7506.91|7506.91|0
1640184270000|2021-12-22 14:44:30|7507.3|7507.3|7506.77|7506.77|7507.3|7507.3|7506.77|7506.77|0
1640184280000|2021-12-22 14:44:40|7507.13|7507.13|7506.67|7506.67|7507.13|7507.13|7506.67|7506.67|0
1640184290000|2021-12-22 14:44:50|7506.83|7506.83|7508.34|7508.34|7508.34|7508.34|7506.83|7506.83|0
1640184300000|2021-12-22 14:45:00|7508.02|7508.02|7504.29|7504.29|7508.11|7508.11|7504.29|7504.29|0
1640184310000|2021-12-22 14:45:10|7503.7|7503.7|7502.93|7502.93|7504.45|7504.45|7502.05|7502.05|0
1640184320000|2021-12-22 14:45:20|7502.03|7502.03|7501.75|7501.75|7502.03|7502.03|7501.68|7501.68|0
1640184330000|2021-12-22 14:45:30|7501.62|7501.62|7502.62|7502.62|7502.62|7502.62|7501.43|7501.43|0
1640184340000|2021-12-22 14:45:40|7502.93|7502.93|7504.46|7504.46|7504.46|7504.46|7502.93|7502.93|0
1640184350000|2021-12-22 14:45:50|7504.53|7504.53|7504.53|7504.53|7504.53|7504.53|7504.53|7504.53|0
1640184360000|2021-12-22 14:46:00|7502.82|7502.82|7500.57|7500.57|7502.82|7502.82|7500.57|7500.57|0
1640184370000|2021-12-22 14:46:10|7500.32|7500.32|7499.5|7499.5|7500.32|7500.32|7499.5|7499.5|0
1640184380000|2021-12-22 14:46:20|7499.34|7499.34|7498.38|7498.38|7499.34|7499.34|7497.89|7497.89|0
1640184390000|2021-12-22 14:46:30|7498.6|7498.6|7498.75|7498.75|7498.75|7498.75|7498.38|7498.38|0
1640184400000|2021-12-22 14:46:40|7499.08|7499.08|7502.52|7502.52|7502.52|7502.52|7499.08|7499.08|0
1640184410000|2021-12-22 14:46:50|7503.42|7503.42|7508.06|7508.06|7508.06|7508.06|7503.42|7503.42|0
1640184420000|2021-12-22 14:47:00|7507.46|7507.46|7510.02|7510.02|7510.02|7510.02|7507.46|7507.46|0
1640184430000|2021-12-22 14:47:10|7510.12|7510.12|7513.01|7513.01|7513.01|7513.01|7510.12|7510.12|0
1640184440000|2021-12-22 14:47:20|7512.82|7512.82|7511.93|7511.93|7512.82|7512.82|7511.87|7511.87|0
1640184450000|2021-12-22 14:47:30|7511.8|7511.8|7510.7|7510.7|7511.8|7511.8|7510.48|7510.48|0
1640184460000|2021-12-22 14:47:40|7510.41|7510.41|7509.68|7509.68|7510.41|7510.41|7509.65|7509.65|0
1640184470000|2021-12-22 14:47:50|7509.44|7509.44|7508.8|7508.8|7509.91|7509.91|7508.8|7508.8|0
1640184480000|2021-12-22 14:48:00|7508.63|7508.63|7508.6|7508.6|7508.79|7508.79|7508.6|7508.6|0
1640184490000|2021-12-22 14:48:10|7508.7|7508.7|7509.4|7509.4|7509.4|7509.4|7508.7|7508.7|0
1640184500000|2021-12-22 14:48:20|7509.49|7509.49|7504.95|7504.95|7509.49|7509.49|7504.95|7504.95|0
1640184510000|2021-12-22 14:48:30|7504.57|7504.57|7501.12|7501.12|7504.57|7504.57|7501.12|7501.12|0
1640184520000|2021-12-22 14:48:40|7501.31|7501.31|7500.64|7500.64|7501.31|7501.31|7500.27|7500.27|0
1640184530000|2021-12-22 14:48:50|7500.87|7500.87|7498.41|7498.41|7500.87|7500.87|7498.41|7498.41|0
1640184540000|2021-12-22 14:49:00|7500.12|7500.12|7499.56|7499.56|7500.12|7500.12|7499.37|7499.37|0
1640184550000|2021-12-22 14:49:10|7499.75|7499.75|7499.2|7499.2|7500.1|7500.1|7499.2|7499.2|0
1640184560000|2021-12-22 14:49:20|7498.82|7498.82|7498.76|7498.76|7498.95|7498.95|7498.76|7498.76|0
1640184570000|2021-12-22 14:49:30|7499.14|7499.14|7498.76|7498.76|7499.14|7499.14|7498.76|7498.76|0
1640184590000|2021-12-22 14:49:50|7498.24|7498.24|7498.3|7498.3|7498.54|7498.54|7498.17|7498.17|0
1640184600000|2021-12-22 14:50:00|7498.33|7498.33|7498.27|7498.27|7498.33|7498.33|7498.08|7498.08|0
1640184610000|2021-12-22 14:50:10|7496.76|7496.76|7495.08|7495.08|7496.76|7496.76|7494.83|7494.83|0
1640184620000|2021-12-22 14:50:20|7494.89|7494.89|7495.36|7495.36|7495.65|7495.65|7494.79|7494.79|0
1640184630000|2021-12-22 14:50:30|7494.9|7494.9|7492.69|7492.69|7494.9|7494.9|7492.66|7492.66|0
1640184640000|2021-12-22 14:50:40|7493.07|7493.07|7492.61|7492.61|7493.07|7493.07|7492.61|7492.61|0
1640184650000|2021-12-22 14:50:50|7492.73|7492.73|7492.69|7492.69|7492.73|7492.73|7492.69|7492.69|0
1640184660000|2021-12-22 14:51:00|7492.79|7492.79|7492.44|7492.44|7492.79|7492.79|7492.44|7492.44|0
1640184670000|2021-12-22 14:51:10|7492.61|7492.61|7492.72|7492.72|7492.72|7492.72|7491.65|7491.65|0
1640184680000|2021-12-22 14:51:20|7494.23|7494.23|7494.72|7494.72|7494.72|7494.72|7494.13|7494.13|0
1640184690000|2021-12-22 14:51:30|7494.47|7494.47|7493.52|7493.52|7494.47|7494.47|7493.52|7493.52|0
1640184700000|2021-12-22 14:51:40|7492.77|7492.77|7492.49|7492.49|7492.77|7492.77|7491.49|7491.49|0
1640184710000|2021-12-22 14:51:50|7492.26|7492.26|7486.57|7486.57|7492.26|7492.26|7485.78|7485.78|0
1640184720000|2021-12-22 14:52:00|7486.45|7486.45|7487.34|7487.34|7487.34|7487.34|7486.13|7486.13|0
1640184730000|2021-12-22 14:52:10|7487.39|7487.39|7486.18|7486.18|7487.71|7487.71|7485.96|7485.96|0
1640184740000|2021-12-22 14:52:20|7485.64|7485.64|7482.5|7482.5|7485.64|7485.64|7482.5|7482.5|0
1640184750000|2021-12-22 14:52:30|7481.96|7481.96|7483.52|7483.52|7483.52|7483.52|7481.21|7481.21|0
1640184760000|2021-12-22 14:52:40|7483.75|7483.75|7487.79|7487.79|7487.79|7487.79|7483.67|7483.67|0
1640184770000|2021-12-22 14:52:50|7488.03|7488.03|7488.23|7488.23|7488.51|7488.51|7488.03|7488.03|0
1640184780000|2021-12-22 14:53:00|7488.8|7488.8|7490.12|7490.12|7490.12|7490.12|7488.38|7488.38|0
1640184790000|2021-12-22 14:53:10|7489.96|7489.96|7489.96|7489.96|7489.96|7489.96|7489.96|7489.96|0
1640184800000|2021-12-22 14:53:20|7490.17|7490.17|7489.94|7489.94|7490.17|7490.17|7489.7|7489.7|0
1640184810000|2021-12-22 14:53:30|7489.87|7489.87|7490.9|7490.9|7490.9|7490.9|7489.65|7489.65|0
1640184820000|2021-12-22 14:53:40|7490.82|7490.82|7490.82|7490.82|7490.82|7490.82|7490.82|7490.82|0
1640184830000|2021-12-22 14:53:50|7490.56|7490.56|7490.62|7490.62|7491.04|7491.04|7490.56|7490.56|0
1640184840000|2021-12-22 14:54:00|7490.69|7490.69|7490.88|7490.88|7490.97|7490.97|7490.46|7490.46|0
1640184850000|2021-12-22 14:54:10|7490.56|7490.56|7490.33|7490.33|7490.56|7490.56|7490.33|7490.33|0
1640184860000|2021-12-22 14:54:20|7490.52|7490.52|7490.67|7490.67|7490.67|7490.67|7490.51|7490.51|0
1640184880000|2021-12-22 14:54:40|7490.48|7490.48|7493.87|7493.87|7493.87|7493.87|7490.48|7490.48|0
1640184890000|2021-12-22 14:54:50|7493.63|7493.63|7496.25|7496.25|7496.25|7496.25|7493.39|7493.39|0
1640184900000|2021-12-22 14:55:00|7496.36|7496.36|7496.23|7496.23|7496.36|7496.36|7496.23|7496.23|0
1640184910000|2021-12-22 14:55:10|7496.33|7496.33|7496.33|7496.33|7496.33|7496.33|7496.33|7496.33|0
1640184920000|2021-12-22 14:55:20|7496.36|7496.36|7496.61|7496.61|7496.61|7496.61|7496.36|7496.36|0
1640184930000|2021-12-22 14:55:30|7496.33|7496.33|7496.33|7496.33|7496.33|7496.33|7496.33|7496.33|0
1640184940000|2021-12-22 14:55:40|7496.14|7496.14|7496.51|7496.51|7497.42|7497.42|7495.9|7495.9|0
1640184950000|2021-12-22 14:55:50|7496.22|7496.22|7496.11|7496.11|7496.22|7496.22|7496.11|7496.11|0
1640184960000|2021-12-22 14:56:00|7496.71|7496.71|7495.3|7495.3|7496.71|7496.71|7495.3|7495.3|0
1640184980000|2021-12-22 14:56:20|7495.11|7495.11|7494.27|7494.27|7495.11|7495.11|7493.68|7493.68|0
1640184990000|2021-12-22 14:56:30|7494.37|7494.37|7493.9|7493.9|7494.37|7494.37|7493.84|7493.84|0
1640185000000|2021-12-22 14:56:40|7494|7494|7494.13|7494.13|7494.29|7494.29|7493.75|7493.75|0
1640185010000|2021-12-22 14:56:50|7493.27|7493.27|7494.1|7494.1|7494.1|7494.1|7493.27|7493.27|0
1640185020000|2021-12-22 14:57:00|7494.17|7494.17|7495.3|7495.3|7495.3|7495.3|7494.17|7494.17|0
1640185030000|2021-12-22 14:57:10|7495.72|7495.72|7496.32|7496.32|7496.32|7496.32|7495.72|7495.72|0
1640185040000|2021-12-22 14:57:20|7496.92|7496.92|7497.62|7497.62|7497.62|7497.62|7496.92|7496.92|0
1640185050000|2021-12-22 14:57:30|7497.77|7497.77|7496.9|7496.9|7497.77|7497.77|7496.84|7496.84|0
1640185060000|2021-12-22 14:57:40|7496.81|7496.81|7496.88|7496.88|7496.88|7496.88|7496.29|7496.29|0
1640185070000|2021-12-22 14:57:50|7497|7497|7497.11|7497.11|7497.11|7497.11|7497|7497|0
1640185080000|2021-12-22 14:58:00|7496.95|7496.95|7497.01|7497.01|7497.01|7497.01|7496.44|7496.44|0
1640185090000|2021-12-22 14:58:10|7497.19|7497.19|7497.53|7497.53|7497.53|7497.53|7497.19|7497.19|0
1640185100000|2021-12-22 14:58:20|7497.59|7497.59|7498.5|7498.5|7498.5|7498.5|7497.41|7497.41|0
1640185110000|2021-12-22 14:58:30|7498.67|7498.67|7500.55|7500.55|7500.55|7500.55|7498.31|7498.31|0
1640185120000|2021-12-22 14:58:40|7501.39|7501.39|7503.21|7503.21|7503.21|7503.21|7501.39|7501.39|0
1640185130000|2021-12-22 14:58:50|7503.3|7503.3|7501.56|7501.56|7503.3|7503.3|7501.1|7501.1|0
1640185140000|2021-12-22 14:59:00|7501.47|7501.47|7501.6|7501.6|7501.79|7501.79|7501.47|7501.47|0
1640185150000|2021-12-22 14:59:10|7501.79|7501.79|7504.24|7504.24|7504.24|7504.24|7501.79|7501.79|0
1640185160000|2021-12-22 14:59:20|7504.06|7504.06|7503.22|7503.22|7504.06|7504.06|7503.22|7503.22|0
1640185170000|2021-12-22 14:59:30|7503.52|7503.52|7504.05|7504.05|7504.05|7504.05|7503.52|7503.52|0
1640185180000|2021-12-22 14:59:40|7504.12|7504.12|7503.77|7503.77|7504.12|7504.12|7503.7|7503.7|0
1640185190000|2021-12-22 14:59:50|7503.39|7503.39|7503.39|7503.39|7503.39|7503.39|7503.39|7503.39|0
1640185200000|2021-12-22 15:00:00|7503.35|7503.35|7503.59|7503.59|7504.48|7504.48|7503.24|7503.24|0
1640185210000|2021-12-22 15:00:10|7503.46|7503.46|7503.05|7503.05|7503.46|7503.46|7502.79|7502.79|0
1640185220000|2021-12-22 15:00:20|7503.13|7503.13|7504.06|7504.06|7504.06|7504.06|7503.13|7503.13|0
1640185230000|2021-12-22 15:00:30|7504.63|7504.63|7504.96|7504.96|7504.96|7504.96|7504.63|7504.63|0
1640185240000|2021-12-22 15:00:40|7504.99|7504.99|7506.03|7506.03|7506.16|7506.16|7504.92|7504.92|0
1640185250000|2021-12-22 15:00:50|7506.16|7506.16|7506.87|7506.87|7507.14|7507.14|7506.16|7506.16|0
1640185260000|2021-12-22 15:01:00|7506.74|7506.74|7503.9|7503.9|7506.74|7506.74|7503.9|7503.9|0
1640185270000|2021-12-22 15:01:10|7503.93|7503.93|7504.18|7504.18|7504.18|7504.18|7503.27|7503.27|0
1640185280000|2021-12-22 15:01:20|7503.61|7503.61|7503.45|7503.45|7503.61|7503.61|7503.45|7503.45|0
1640185290000|2021-12-22 15:01:30|7503.73|7503.73|7503.45|7503.45|7503.73|7503.73|7503.45|7503.45|0
1640185300000|2021-12-22 15:01:40|7503.34|7503.34|7504.1|7504.1|7504.1|7504.1|7503.34|7503.34|0
1640185310000|2021-12-22 15:01:50|7503.96|7503.96|7504.32|7504.32|7504.32|7504.32|7503.96|7503.96|0
1640185320000|2021-12-22 15:02:00|7504.89|7504.89|7504.98|7504.98|7504.98|7504.98|7504.44|7504.44|0
1640185330000|2021-12-22 15:02:10|7505.2|7505.2|7505.31|7505.31|7505.31|7505.31|7505.01|7505.01|0
1640185340000|2021-12-22 15:02:20|7505.42|7505.42|7505.16|7505.16|7505.45|7505.45|7505.16|7505.16|0
1640185350000|2021-12-22 15:02:30|7504.97|7504.97|7505.04|7505.04|7505.07|7505.07|7504.96|7504.96|0
1640185360000|2021-12-22 15:02:40|7505.14|7505.14|7503.18|7503.18|7505.14|7505.14|7503.18|7503.18|0
1640185370000|2021-12-22 15:02:50|7503.25|7503.25|7503.63|7503.63|7503.63|7503.63|7503.25|7503.25|0
1640185380000|2021-12-22 15:03:00|7503.82|7503.82|7503.85|7503.85|7503.85|7503.85|7503.16|7503.16|0
1640185390000|2021-12-22 15:03:10|7503.66|7503.66|7503.51|7503.51|7503.66|7503.66|7503.51|7503.51|0
1640185400000|2021-12-22 15:03:20|7503.35|7503.35|7503.12|7503.12|7503.35|7503.35|7503.12|7503.12|0
1640185410000|2021-12-22 15:03:30|7502.91|7502.91|7503.17|7503.17|7503.2|7503.2|7502.91|7502.91|0
1640185420000|2021-12-22 15:03:40|7503.08|7503.08|7500.89|7500.89|7503.08|7503.08|7500.68|7500.68|0
1640185430000|2021-12-22 15:03:50|7500.76|7500.76|7499.01|7499.01|7500.76|7500.76|7498.88|7498.88|0
1640185440000|2021-12-22 15:04:00|7498.15|7498.15|7495.21|7495.21|7498.72|7498.72|7495.21|7495.21|0
1640185450000|2021-12-22 15:04:10|7495|7495|7495.26|7495.26|7495.47|7495.47|7494.94|7494.94|0
1640185460000|2021-12-22 15:04:20|7495.73|7495.73|7498.83|7498.83|7498.83|7498.83|7495.73|7495.73|0
1640185470000|2021-12-22 15:04:30|7498.96|7498.96|7498.49|7498.49|7499.2|7499.2|7498.4|7498.4|0
1640185480000|2021-12-22 15:04:40|7498.43|7498.43|7498.74|7498.74|7499.01|7499.01|7498.43|7498.43|0
1640185490000|2021-12-22 15:04:50|7498.85|7498.85|7498.79|7498.79|7498.95|7498.95|7498.38|7498.38|0
1640185500000|2021-12-22 15:05:00|7498.88|7498.88|7498.88|7498.88|7498.88|7498.88|7498.88|7498.88|0
1640185510000|2021-12-22 15:05:10|7498.39|7498.39|7498.46|7498.46|7498.55|7498.55|7498.25|7498.25|0
1640185520000|2021-12-22 15:05:20|7498.3|7498.3|7498.19|7498.19|7498.3|7498.3|7498.19|7498.19|0
1640185530000|2021-12-22 15:05:30|7498|7498|7498.16|7498.16|7498.16|7498.16|7498|7498|0
1640185540000|2021-12-22 15:05:40|7497.93|7497.93|7498.21|7498.21|7499.11|7499.11|7497.55|7497.55|0
1640185550000|2021-12-22 15:05:50|7497.74|7497.74|7497.68|7497.68|7497.74|7497.74|7497.49|7497.49|0
1640185560000|2021-12-22 15:06:00|7497.45|7497.45|7495.72|7495.72|7497.45|7497.45|7495.72|7495.72|0
1640185570000|2021-12-22 15:06:10|7495.91|7495.91|7495.91|7495.91|7495.91|7495.91|7495.91|7495.91|0
1640185580000|2021-12-22 15:06:20|7495.58|7495.58|7495.41|7495.41|7495.58|7495.58|7495.41|7495.41|0
1640185590000|2021-12-22 15:06:30|7495.34|7495.34|7496.91|7496.91|7496.91|7496.91|7495.34|7495.34|0
1640185600000|2021-12-22 15:06:40|7496.8|7496.8|7497.69|7497.69|7497.84|7497.84|7496.8|7496.8|0
1640185610000|2021-12-22 15:06:50|7497.79|7497.79|7498.51|7498.51|7498.51|7498.51|7497.79|7497.79|0
1640185620000|2021-12-22 15:07:00|7498.36|7498.36|7498.5|7498.5|7498.5|7498.5|7498.31|7498.31|0
1640185630000|2021-12-22 15:07:10|7498.3|7498.3|7498.45|7498.45|7498.58|7498.58|7498.11|7498.11|0
1640185640000|2021-12-22 15:07:20|7498.29|7498.29|7498.1|7498.1|7498.29|7498.29|7498.1|7498.1|0
1640185650000|2021-12-22 15:07:30|7497.46|7497.46|7497.05|7497.05|7497.46|7497.46|7497.05|7497.05|0
1640185660000|2021-12-22 15:07:40|7497.2|7497.2|7498.06|7498.06|7498.06|7498.06|7497.2|7497.2|0
1640185670000|2021-12-22 15:07:50|7498.02|7498.02|7498.02|7498.02|7498.02|7498.02|7498.02|7498.02|0
1640185680000|2021-12-22 15:08:00|7497.79|7497.79|7497.79|7497.79|7497.79|7497.79|7497.79|7497.79|0
1640185690000|2021-12-22 15:08:10|7498.02|7498.02|7496.58|7496.58|7498.02|7498.02|7496.58|7496.58|0
1640185700000|2021-12-22 15:08:20|7496.88|7496.88|7497.04|7497.04|7497.04|7497.04|7496.88|7496.88|0
1640185710000|2021-12-22 15:08:30|7497.27|7497.27|7497.76|7497.76|7497.78|7497.78|7496.96|7496.96|0
1640185720000|2021-12-22 15:08:40|7497.98|7497.98|7497.56|7497.56|7498.04|7498.04|7497.56|7497.56|0
1640185730000|2021-12-22 15:08:50|7498.16|7498.16|7499.69|7499.69|7499.82|7499.82|7498.16|7498.16|0
1640185740000|2021-12-22 15:09:00|7499.15|7499.15|7497.61|7497.61|7499.15|7499.15|7497.53|7497.53|0
1640185750000|2021-12-22 15:09:10|7497.69|7497.69|7496.59|7496.59|7497.69|7497.69|7496.59|7496.59|0
1640185760000|2021-12-22 15:09:20|7496.44|7496.44|7496.53|7496.53|7496.72|7496.72|7496.34|7496.34|0
1640185770000|2021-12-22 15:09:30|7496.3|7496.3|7495.64|7495.64|7496.3|7496.3|7495.63|7495.63|0
1640185780000|2021-12-22 15:09:40|7495.79|7495.79|7495.6|7495.6|7495.89|7495.89|7495.51|7495.51|0
1640185790000|2021-12-22 15:09:50|7495.41|7495.41|7497.09|7497.09|7497.28|7497.28|7495.41|7495.41|0
1640185800000|2021-12-22 15:10:00|7496.9|7496.9|7497.25|7497.25|7497.25|7497.25|7496.67|7496.67|0
1640185810000|2021-12-22 15:10:10|7497.38|7497.38|7498.16|7498.16|7498.57|7498.57|7497.38|7497.38|0
1640185820000|2021-12-22 15:10:20|7498|7498|7496.05|7496.05|7498|7498|7496.05|7496.05|0
1640185830000|2021-12-22 15:10:30|7496.11|7496.11|7496.64|7496.64|7496.64|7496.64|7496.11|7496.11|0
1640185840000|2021-12-22 15:10:40|7496.41|7496.41|7495.57|7495.57|7496.41|7496.41|7495.11|7495.11|0
1640185850000|2021-12-22 15:10:50|7495.25|7495.25|7495.48|7495.48|7495.48|7495.48|7494.97|7494.97|0
1640185860000|2021-12-22 15:11:00|7495.64|7495.64|7496.31|7496.31|7496.31|7496.31|7495.64|7495.64|0
1640185870000|2021-12-22 15:11:10|7496.12|7496.12|7496.68|7496.68|7496.68|7496.68|7496.04|7496.04|0
1640185880000|2021-12-22 15:11:20|7496.98|7496.98|7496.92|7496.92|7497.15|7497.15|7496.9|7496.9|0
1640185890000|2021-12-22 15:11:30|7496.95|7496.95|7496.25|7496.25|7497.11|7497.11|7496.25|7496.25|0
1640185900000|2021-12-22 15:11:40|7496.1|7496.1|7495.91|7495.91|7496.1|7496.1|7495.91|7495.91|0
1640185910000|2021-12-22 15:11:50|7495.77|7495.77|7495.75|7495.75|7495.77|7495.77|7495.69|7495.69|0
1640185920000|2021-12-22 15:12:00|7495.77|7495.77|7494.07|7494.07|7495.77|7495.77|7494.07|7494.07|0
1640185930000|2021-12-22 15:12:10|7494.25|7494.25|7490.7|7490.7|7494.35|7494.35|7490.63|7490.63|0
1640185940000|2021-12-22 15:12:20|7490.79|7490.79|7491.31|7491.31|7491.41|7491.41|7490.79|7490.79|0
1640185950000|2021-12-22 15:12:30|7491.18|7491.18|7492.43|7492.43|7492.43|7492.43|7491.18|7491.18|0
1640185960000|2021-12-22 15:12:40|7492.88|7492.88|7494.36|7494.36|7494.36|7494.36|7492.31|7492.31|0
1640185970000|2021-12-22 15:12:50|7494.05|7494.05|7494.24|7494.24|7494.24|7494.24|7494.05|7494.05|0
1640185980000|2021-12-22 15:13:00|7495.1|7495.1|7495.7|7495.7|7495.7|7495.7|7495.1|7495.1|0
1640185990000|2021-12-22 15:13:10|7495.95|7495.95|7496.77|7496.77|7496.77|7496.77|7495.95|7495.95|0
1640186000000|2021-12-22 15:13:20|7496.74|7496.74|7496.62|7496.62|7496.74|7496.74|7496.47|7496.47|0
1640186010000|2021-12-22 15:13:30|7496.15|7496.15|7496.61|7496.61|7496.9|7496.9|7495.99|7495.99|0
1640186020000|2021-12-22 15:13:40|7496.71|7496.71|7496.71|7496.71|7496.71|7496.71|7496.71|7496.71|0
1640186030000|2021-12-22 15:13:50|7496.52|7496.52|7496.32|7496.32|7496.52|7496.52|7495.73|7495.73|0
1640186040000|2021-12-22 15:14:00|7496.07|7496.07|7496.32|7496.32|7496.48|7496.48|7496.07|7496.07|0
1640186050000|2021-12-22 15:14:10|7496.42|7496.42|7497.18|7497.18|7497.41|7497.41|7496.42|7496.42|0
1640186070000|2021-12-22 15:14:30|7496.32|7496.32|7497.04|7497.04|7497.04|7497.04|7496.32|7496.32|0
1640186080000|2021-12-22 15:14:40|7497.37|7497.37|7498.57|7498.57|7498.57|7498.57|7497.15|7497.15|0
1640186090000|2021-12-22 15:14:50|7498.76|7498.76|7498.76|7498.76|7498.76|7498.76|7498.76|7498.76|0
1640186100000|2021-12-22 15:15:00|7498.84|7498.84|7498.73|7498.73|7499.52|7499.52|7498.73|7498.73|0
1640186110000|2021-12-22 15:15:10|7496.42|7496.42|7495.06|7495.06|7496.42|7496.42|7494.89|7494.89|0
1640186120000|2021-12-22 15:15:20|7495.16|7495.16|7495.52|7495.52|7495.67|7495.67|7495.16|7495.16|0
1640186130000|2021-12-22 15:15:30|7495.9|7495.9|7495.45|7495.45|7495.9|7495.9|7495.37|7495.37|0
1640186140000|2021-12-22 15:15:40|7495.53|7495.53|7495.44|7495.44|7495.53|7495.53|7495.44|7495.44|0
1640186150000|2021-12-22 15:15:50|7496.34|7496.34|7498.11|7498.11|7498.11|7498.11|7496.34|7496.34|0
1640186160000|2021-12-22 15:16:00|7499.94|7499.94|7502.2|7502.2|7502.2|7502.2|7499.94|7499.94|0
1640186170000|2021-12-22 15:16:10|7502.46|7502.46|7502.92|7502.92|7502.92|7502.92|7502.46|7502.46|0
1640186180000|2021-12-22 15:16:20|7503.32|7503.32|7500.24|7500.24|7504.03|7504.03|7500.24|7500.24|0
1640186190000|2021-12-22 15:16:30|7500.05|7500.05|7500.05|7500.05|7500.05|7500.05|7500.05|7500.05|0
1640186200000|2021-12-22 15:16:40|7500.2|7500.2|7500.31|7500.31|7500.31|7500.31|7499.88|7499.88|0
1640186210000|2021-12-22 15:16:50|7500.17|7500.17|7499.84|7499.84|7500.17|7500.17|7499.84|7499.84|0
1640186220000|2021-12-22 15:17:00|7499.61|7499.61|7499.79|7499.79|7499.89|7499.89|7499.51|7499.51|0
1640186230000|2021-12-22 15:17:10|7499.66|7499.66|7499.88|7499.88|7500.07|7500.07|7499.66|7499.66|0
1640186240000|2021-12-22 15:17:20|7500.11|7500.11|7500.5|7500.5|7500.5|7500.5|7500.11|7500.11|0
1640186250000|2021-12-22 15:17:30|7500.25|7500.25|7500.86|7500.86|7500.86|7500.86|7500.17|7500.17|0
1640186260000|2021-12-22 15:17:40|7500.66|7500.66|7500.79|7500.79|7500.79|7500.79|7500.66|7500.66|0
1640186270000|2021-12-22 15:17:50|7500.52|7500.52|7499.2|7499.2|7500.78|7500.78|7499.2|7499.2|0
1640186280000|2021-12-22 15:18:00|7499.17|7499.17|7499.19|7499.19|7499.23|7499.23|7498.96|7498.96|0
1640186290000|2021-12-22 15:18:10|7499.06|7499.06|7496.47|7496.47|7499.06|7499.06|7496.09|7496.09|0
1640186300000|2021-12-22 15:18:20|7496.85|7496.85|7497.5|7497.5|7497.5|7497.5|7496.85|7496.85|0
1640186310000|2021-12-22 15:18:30|7497.34|7497.34|7497.34|7497.34|7497.34|7497.34|7497.34|7497.34|0
1640186320000|2021-12-22 15:18:40|7497.28|7497.28|7495.6|7495.6|7497.31|7497.31|7495.6|7495.6|0
1640186330000|2021-12-22 15:18:50|7495.56|7495.56|7495.11|7495.11|7495.8|7495.8|7493.63|7493.63|0
1640186340000|2021-12-22 15:19:00|7495.3|7495.3|7495.09|7495.09|7495.35|7495.35|7495.09|7495.09|0
1640186350000|2021-12-22 15:19:10|7494.82|7494.82|7494.8|7494.8|7494.82|7494.82|7494.67|7494.67|0
1640186360000|2021-12-22 15:19:20|7494.67|7494.67|7493.86|7493.86|7494.67|7494.67|7493.86|7493.86|0
1640186370000|2021-12-22 15:19:30|7493.6|7493.6|7493.4|7493.4|7493.6|7493.6|7493.02|7493.02|0
1640186380000|2021-12-22 15:19:40|7493.34|7493.34|7493.44|7493.44|7493.44|7493.44|7493.21|7493.21|0
1640186390000|2021-12-22 15:19:50|7493.25|7493.25|7493.29|7493.29|7493.34|7493.34|7493.14|7493.14|0
1640186400000|2021-12-22 15:20:00|7493.18|7493.18|7492.27|7492.27|7493.27|7493.27|7492.11|7492.11|0
1640186410000|2021-12-22 15:20:10|7492|7492|7490.88|7490.88|7492.13|7492.13|7490.88|7490.88|0
1640186420000|2021-12-22 15:20:20|7490.69|7490.69|7489.36|7489.36|7490.69|7490.69|7489.36|7489.36|0
1640186430000|2021-12-22 15:20:30|7489.22|7489.22|7489.18|7489.18|7489.29|7489.29|7488.5|7488.5|0
1640186440000|2021-12-22 15:20:40|7489.64|7489.64|7490.96|7490.96|7490.96|7490.96|7489.64|7489.64|0
1640186450000|2021-12-22 15:20:50|7490.89|7490.89|7490.45|7490.45|7490.89|7490.89|7490.36|7490.36|0
1640186460000|2021-12-22 15:21:00|7490.83|7490.83|7490.44|7490.44|7490.83|7490.83|7490.25|7490.25|0
1640186470000|2021-12-22 15:21:10|7490.47|7490.47|7489.94|7489.94|7490.73|7490.73|7489.94|7489.94|0
1640186480000|2021-12-22 15:21:20|7490.08|7490.08|7489.19|7489.19|7490.19|7490.19|7489.19|7489.19|0
1640186490000|2021-12-22 15:21:30|7489.31|7489.31|7487.96|7487.96|7489.31|7489.31|7487.6|7487.6|0
1640186500000|2021-12-22 15:21:40|7487.83|7487.83|7486.56|7486.56|7487.83|7487.83|7486.51|7486.51|0
1640186510000|2021-12-22 15:21:50|7486.34|7486.34|7488.39|7488.39|7488.39|7488.39|7486.34|7486.34|0
1640186520000|2021-12-22 15:22:00|7488.08|7488.08|7487.71|7487.71|7488.08|7488.08|7487.71|7487.71|0
1640186530000|2021-12-22 15:22:10|7487.44|7487.44|7487.8|7487.8|7487.8|7487.8|7487.25|7487.25|0
1640186540000|2021-12-22 15:22:20|7487.91|7487.91|7488.58|7488.58|7488.58|7488.58|7487.91|7487.91|0
1640186550000|2021-12-22 15:22:30|7488.71|7488.71|7488.71|7488.71|7488.71|7488.71|7488.71|7488.71|0
1640186560000|2021-12-22 15:22:40|7489.57|7489.57|7489.72|7489.72|7489.72|7489.72|7489.57|7489.57|0
1640186570000|2021-12-22 15:22:50|7489.85|7489.85|7491.25|7491.25|7491.25|7491.25|7489.54|7489.54|0
1640186580000|2021-12-22 15:23:00|7491.44|7491.44|7490.53|7490.53|7492.34|7492.34|7489.85|7489.85|0
1640186590000|2021-12-22 15:23:10|7491.13|7491.13|7490.17|7490.17|7491.13|7491.13|7490.17|7490.17|0
1640186600000|2021-12-22 15:23:20|7491.33|7491.33|7492.59|7492.59|7492.59|7492.59|7491.33|7491.33|0
1640186610000|2021-12-22 15:23:30|7492.41|7492.41|7491.78|7491.78|7492.64|7492.64|7491.78|7491.78|0
1640186620000|2021-12-22 15:23:40|7492.04|7492.04|7492.99|7492.99|7492.99|7492.99|7491.15|7491.15|0
1640186630000|2021-12-22 15:23:50|7492.94|7492.94|7492.4|7492.4|7492.94|7492.94|7492.4|7492.4|0
1640186640000|2021-12-22 15:24:00|7492.61|7492.61|7492.63|7492.63|7493.47|7493.47|7492.4|7492.4|0
1640186650000|2021-12-22 15:24:10|7492.52|7492.52|7491.97|7491.97|7492.52|7492.52|7491.97|7491.97|0
1640186660000|2021-12-22 15:24:20|7491.68|7491.68|7491.59|7491.59|7491.68|7491.68|7491.59|7491.59|0
1640186670000|2021-12-22 15:24:30|7491.06|7491.06|7491.06|7491.06|7491.22|7491.22|7490.98|7490.98|0
1640186680000|2021-12-22 15:24:40|7490.87|7490.87|7489.67|7489.67|7490.87|7490.87|7489.67|7489.67|0
1640186690000|2021-12-22 15:24:50|7487.96|7487.96|7487.39|7487.39|7487.96|7487.96|7487.39|7487.39|0
1640186700000|2021-12-22 15:25:00|7487.29|7487.29|7486.85|7486.85|7488.2|7488.2|7486.85|7486.85|0
1640186710000|2021-12-22 15:25:10|7486.95|7486.95|7483.96|7483.96|7486.95|7486.95|7483.96|7483.96|0
1640186720000|2021-12-22 15:25:20|7484.15|7484.15|7483.75|7483.75|7484.15|7484.15|7483.43|7483.43|0
1640186730000|2021-12-22 15:25:30|7483.97|7483.97|7484.35|7484.35|7484.35|7484.35|7483.86|7483.86|0
1640186740000|2021-12-22 15:25:40|7485.21|7485.21|7484.71|7484.71|7485.21|7485.21|7484.71|7484.71|0
1640186750000|2021-12-22 15:25:50|7484.79|7484.79|7484.79|7484.79|7484.79|7484.79|7484.79|7484.79|0
1640186760000|2021-12-22 15:26:00|7484.71|7484.71|7486.07|7486.07|7486.07|7486.07|7484.21|7484.21|0
1640186770000|2021-12-22 15:26:10|7486.28|7486.28|7488.52|7488.52|7488.63|7488.63|7486.28|7486.28|0
1640186780000|2021-12-22 15:26:20|7488.75|7488.75|7492.12|7492.12|7492.12|7492.12|7488.75|7488.75|0
1640186790000|2021-12-22 15:26:30|7492.35|7492.35|7492.97|7492.97|7492.97|7492.97|7492.07|7492.07|0
1640186800000|2021-12-22 15:26:40|7493.12|7493.12|7498.34|7498.34|7498.64|7498.64|7493.12|7493.12|0
1640186810000|2021-12-22 15:26:50|7499.2|7499.2|7500.43|7500.43|7500.43|7500.43|7498.76|7498.76|0
1640186820000|2021-12-22 15:27:00|7501.57|7501.57|7500.5|7500.5|7501.57|7501.57|7500.5|7500.5|0
1640186830000|2021-12-22 15:27:10|7500.6|7500.6|7499.79|7499.79|7500.63|7500.63|7499.79|7499.79|0
1640186840000|2021-12-22 15:27:20|7499.89|7499.89|7499.68|7499.68|7499.89|7499.89|7499.68|7499.68|0
1640186850000|2021-12-22 15:27:30|7499.41|7499.41|7499.55|7499.55|7499.68|7499.68|7499.41|7499.41|0
1640186860000|2021-12-22 15:27:40|7499.65|7499.65|7500.37|7500.37|7500.37|7500.37|7499.57|7499.57|0
1640186870000|2021-12-22 15:27:50|7500.41|7500.41|7500.57|7500.57|7500.57|7500.57|7500.41|7500.41|0
1640186880000|2021-12-22 15:28:00|7499.87|7499.87|7500.44|7500.44|7500.44|7500.44|7499.87|7499.87|0
1640186890000|2021-12-22 15:28:10|7500.81|7500.81|7500.8|7500.8|7501.11|7501.11|7500.47|7500.47|0
1640186900000|2021-12-22 15:28:20|7500.73|7500.73|7499.79|7499.79|7500.92|7500.92|7499.73|7499.73|0
1640186910000|2021-12-22 15:28:30|7499.69|7499.69|7499.5|7499.5|7499.69|7499.69|7499.18|7499.18|0
1640186920000|2021-12-22 15:28:40|7499.67|7499.67|7499.57|7499.57|7499.76|7499.76|7499.57|7499.57|0
1640186930000|2021-12-22 15:28:50|7499.47|7499.47|7498.43|7498.43|7499.47|7499.47|7498.43|7498.43|0
1640186940000|2021-12-22 15:29:00|7498.3|7498.3|7492.33|7492.33|7498.3|7498.3|7492.33|7492.33|0
1640186950000|2021-12-22 15:29:10|7492.44|7492.44|7492.58|7492.58|7492.69|7492.69|7492.34|7492.34|0
1640186960000|2021-12-22 15:29:20|7492.78|7492.78|7493.19|7493.19|7493.19|7493.19|7492.78|7492.78|0
1640186970000|2021-12-22 15:29:30|7493.73|7493.73|7493.2|7493.2|7494.09|7494.09|7493.2|7493.2|0
1640186980000|2021-12-22 15:29:40|7492.89|7492.89|7492.66|7492.66|7492.89|7492.89|7492.3|7492.3|0
1640186990000|2021-12-22 15:29:50|7492.51|7492.51|7490.49|7490.49|7492.51|7492.51|7490.4|7490.4|0
1640187000000|2021-12-22 15:30:00|7490.4|7490.4|7490.36|7490.36|7490.4|7490.4|7490.36|7490.36|0
1640187010000|2021-12-22 15:30:10|7490.55|7490.55|7490.38|7490.38|7490.55|7490.55|7490.3|7490.3|0
1640187020000|2021-12-22 15:30:20|7490.22|7490.22|7490.6|7490.6|7490.6|7490.6|7490.22|7490.22|0
1640187030000|2021-12-22 15:30:30|7490.47|7490.47|7490.41|7490.41|7490.47|7490.47|7490.41|7490.41|0
1640187040000|2021-12-22 15:30:40|7490.29|7490.29|7488.08|7488.08|7490.29|7490.29|7488.08|7488.08|0
1640187050000|2021-12-22 15:30:50|7488.28|7488.28|7488.36|7488.36|7488.46|7488.46|7488.08|7488.08|0
1640187060000|2021-12-22 15:31:00|7488.33|7488.33|7481.59|7481.59|7488.33|7488.33|7481.59|7481.59|0
1640187070000|2021-12-22 15:31:10|7481.48|7481.48|7481.76|7481.76|7481.91|7481.91|7481.48|7481.48|0
1640187080000|2021-12-22 15:31:20|7482.17|7482.17|7480.87|7480.87|7482.17|7482.17|7480.87|7480.87|0
1640187090000|2021-12-22 15:31:30|7480.94|7480.94|7480.92|7480.92|7481.62|7481.62|7480.92|7480.92|0
1640187100000|2021-12-22 15:31:40|7480.8|7480.8|7479.96|7479.96|7480.8|7480.8|7479.96|7479.96|0
1640187110000|2021-12-22 15:31:50|7479.86|7479.86|7479.81|7479.81|7480.57|7480.57|7479.71|7479.71|0
1640187120000|2021-12-22 15:32:00|7479.62|7479.62|7479.58|7479.58|7479.79|7479.79|7479.58|7479.58|0
1640187130000|2021-12-22 15:32:10|7479.06|7479.06|7478.79|7478.79|7479.06|7479.06|7478.79|7478.79|0
1640187140000|2021-12-22 15:32:20|7478.6|7478.6|7478.75|7478.75|7478.75|7478.75|7478.12|7478.12|0
1640187150000|2021-12-22 15:32:30|7478.88|7478.88|7478.13|7478.13|7479.04|7479.04|7478.13|7478.13|0
1640187160000|2021-12-22 15:32:40|7477.57|7477.57|7477.81|7477.81|7477.81|7477.81|7477.38|7477.38|0
1640187170000|2021-12-22 15:32:50|7477.97|7477.97|7477.87|7477.87|7477.97|7477.97|7477.87|7477.87|0
1640187180000|2021-12-22 15:33:00|7477.74|7477.74|7477.36|7477.36|7477.74|7477.74|7477.36|7477.36|0
1640187190000|2021-12-22 15:33:10|7477.2|7477.2|7476.96|7476.96|7477.2|7477.2|7476.85|7476.85|0
1640187200000|2021-12-22 15:33:20|7476.99|7476.99|7477.02|7477.02|7477.02|7477.02|7476.99|7476.99|0
1640187210000|2021-12-22 15:33:30|7476.83|7476.83|7477.06|7477.06|7477.79|7477.79|7476.8|7476.8|0
1640187220000|2021-12-22 15:33:40|7476.93|7476.93|7477|7477|7477.15|7477.15|7476.6|7476.6|0
1640187230000|2021-12-22 15:33:50|7477.09|7477.09|7477.33|7477.33|7477.41|7477.41|7477.09|7477.09|0
1640187240000|2021-12-22 15:34:00|7477.17|7477.17|7477.31|7477.31|7477.31|7477.31|7477.08|7477.08|0
1640187250000|2021-12-22 15:34:10|7477.44|7477.44|7477.18|7477.18|7477.44|7477.44|7477.18|7477.18|0
1640187260000|2021-12-22 15:34:20|7476.89|7476.89|7477.04|7477.04|7477.04|7477.04|7476.89|7476.89|0
1640187270000|2021-12-22 15:34:30|7477.2|7477.2|7479.03|7479.03|7479.03|7479.03|7477.2|7477.2|0
1640187280000|2021-12-22 15:34:40|7479.14|7479.14|7478.9|7478.9|7479.14|7479.14|7478.83|7478.83|0
1640187290000|2021-12-22 15:34:50|7479.14|7479.14|7479.48|7479.48|7479.48|7479.48|7479.14|7479.14|0
1640187300000|2021-12-22 15:35:00|7479.35|7479.35|7478.74|7478.74|7479.35|7479.35|7478.63|7478.63|0
1640187310000|2021-12-22 15:35:10|7478.63|7478.63|7474.96|7474.96|7478.63|7478.63|7474.77|7474.77|0
1640187320000|2021-12-22 15:35:20|7474.67|7474.67|7474.07|7474.07|7474.67|7474.67|7473.59|7473.59|0
1640187330000|2021-12-22 15:35:30|7474.45|7474.45|7475.71|7475.71|7475.71|7475.71|7474.45|7474.45|0
1640187340000|2021-12-22 15:35:40|7476.57|7476.57|7477.87|7477.87|7478.85|7478.85|7476.57|7476.57|0
1640187350000|2021-12-22 15:35:50|7478.13|7478.13|7478.26|7478.26|7478.26|7478.26|7478.13|7478.13|0
1640187360000|2021-12-22 15:36:00|7478.39|7478.39|7479.3|7479.3|7479.3|7479.3|7478.39|7478.39|0
1640187370000|2021-12-22 15:36:10|7479.49|7479.49|7479.65|7479.65|7479.65|7479.65|7479.17|7479.17|0
1640187380000|2021-12-22 15:36:20|7478.75|7478.75|7479.12|7479.12|7479.35|7479.35|7478.75|7478.75|0
1640187390000|2021-12-22 15:36:30|7479.31|7479.31|7479.08|7479.08|7479.31|7479.31|7479.08|7479.08|0
1640187400000|2021-12-22 15:36:40|7479|7479|7479|7479|7479.19|7479.19|7479|7479|0
1640187410000|2021-12-22 15:36:50|7478.72|7478.72|7479.55|7479.55|7479.55|7479.55|7478.44|7478.44|0
1640187420000|2021-12-22 15:37:00|7479.5|7479.5|7478.84|7478.84|7479.5|7479.5|7478.84|7478.84|0
1640187430000|2021-12-22 15:37:10|7479.03|7479.03|7481.5|7481.5|7481.5|7481.5|7478.62|7478.62|0
1640187440000|2021-12-22 15:37:20|7481.9|7481.9|7481.96|7481.96|7482.09|7482.09|7481.9|7481.9|0
1640187450000|2021-12-22 15:37:30|7481.67|7481.67|7480.87|7480.87|7481.67|7481.67|7480.61|7480.61|0
1640187460000|2021-12-22 15:37:40|7480.77|7480.77|7480.93|7480.93|7481.02|7481.02|7480.77|7480.77|0
1640187470000|2021-12-22 15:37:50|7481.02|7481.02|7480.59|7480.59|7481.02|7481.02|7480.59|7480.59|0
1640187480000|2021-12-22 15:38:00|7480.75|7480.75|7480.6|7480.6|7481.47|7481.47|7480.6|7480.6|0
1640187490000|2021-12-22 15:38:10|7480.79|7480.79|7480.92|7480.92|7480.92|7480.92|7480.7|7480.7|0
1640187510000|2021-12-22 15:38:30|7480.83|7480.83|7481.95|7481.95|7481.95|7481.95|7480.83|7480.83|0
1640187520000|2021-12-22 15:38:40|7482.23|7482.23|7482.05|7482.05|7482.46|7482.46|7481.89|7481.89|0
1640187530000|2021-12-22 15:38:50|7481.86|7481.86|7483.26|7483.26|7483.26|7483.26|7481.77|7481.77|0
1640187540000|2021-12-22 15:39:00|7483.18|7483.18|7483.31|7483.31|7483.31|7483.31|7483.1|7483.1|0
1640187550000|2021-12-22 15:39:10|7483.42|7483.42|7484.06|7484.06|7484.06|7484.06|7483.23|7483.23|0
1640187560000|2021-12-22 15:39:20|7483.83|7483.83|7484.93|7484.93|7484.93|7484.93|7483.83|7483.83|0
1640187570000|2021-12-22 15:39:30|7484.37|7484.37|7484.7|7484.7|7484.76|7484.76|7484.37|7484.37|0
1640187580000|2021-12-22 15:39:40|7485.02|7485.02|7485.02|7485.02|7485.02|7485.02|7485.02|7485.02|0
1640187590000|2021-12-22 15:39:50|7485.23|7485.23|7485.84|7485.84|7486.72|7486.72|7485.23|7485.23|0
1640187600000|2021-12-22 15:40:00|7485.94|7485.94|7486.37|7486.37|7487.53|7487.53|7485.94|7485.94|0
1640187610000|2021-12-22 15:40:10|7486.75|7486.75|7486.03|7486.03|7486.75|7486.75|7486.03|7486.03|0
1640187620000|2021-12-22 15:40:20|7485.84|7485.84|7485.92|7485.92|7485.92|7485.92|7485.84|7485.84|0
1640187630000|2021-12-22 15:40:30|7486.02|7486.02|7486.28|7486.28|7486.28|7486.28|7486.02|7486.02|0
1640187640000|2021-12-22 15:40:40|7486.31|7486.31|7487.27|7487.27|7487.36|7487.36|7486.28|7486.28|0
1640187650000|2021-12-22 15:40:50|7487.45|7487.45|7486.73|7486.73|7487.55|7487.55|7486.64|7486.64|0
1640187660000|2021-12-22 15:41:00|7486.58|7486.58|7483.6|7483.6|7486.58|7486.58|7483.6|7483.6|0
1640187670000|2021-12-22 15:41:10|7483.52|7483.52|7482.48|7482.48|7483.52|7483.52|7482.48|7482.48|0
1640187680000|2021-12-22 15:41:20|7481.88|7481.88|7479.35|7479.35|7481.88|7481.88|7479.16|7479.16|0
1640187690000|2021-12-22 15:41:30|7479.25|7479.25|7478.64|7478.64|7479.25|7479.25|7478.53|7478.53|0
1640187700000|2021-12-22 15:41:40|7477.78|7477.78|7474.66|7474.66|7477.94|7477.94|7474.66|7474.66|0
1640187710000|2021-12-22 15:41:50|7474.45|7474.45|7472.73|7472.73|7474.45|7474.45|7472.73|7472.73|0
1640187720000|2021-12-22 15:42:00|7472.33|7472.33|7470.37|7470.37|7472.33|7472.33|7470.37|7470.37|0
1640187730000|2021-12-22 15:42:10|7470.18|7470.18|7467.39|7467.39|7470.18|7470.18|7467.39|7467.39|0
1640187740000|2021-12-22 15:42:20|7467.15|7467.15|7466.05|7466.05|7467.15|7467.15|7466.05|7466.05|0
1640187750000|2021-12-22 15:42:30|7465.79|7465.79|7465.36|7465.36|7465.79|7465.79|7465.36|7465.36|0
1640187760000|2021-12-22 15:42:40|7466.22|7466.22|7467.97|7467.97|7468.17|7468.17|7466.22|7466.22|0
1640187770000|2021-12-22 15:42:50|7468.22|7468.22|7467.85|7467.85|7468.22|7468.22|7467.85|7467.85|0
1640187780000|2021-12-22 15:43:00|7467.59|7467.59|7467.64|7467.64|7467.64|7467.64|7467.3|7467.3|0
1640187790000|2021-12-22 15:43:10|7467.77|7467.77|7467.91|7467.91|7467.91|7467.91|7467.77|7467.77|0
1640187800000|2021-12-22 15:43:20|7467.51|7467.51|7466.58|7466.58|7467.7|7467.7|7466.58|7466.58|0
1640187810000|2021-12-22 15:43:30|7466.68|7466.68|7467.21|7467.21|7467.21|7467.21|7466.52|7466.52|0
1640187820000|2021-12-22 15:43:40|7467.34|7467.34|7467.34|7467.34|7467.34|7467.34|7467.34|7467.34|0
1640187830000|2021-12-22 15:43:50|7467.15|7467.15|7468.55|7468.55|7470.73|7470.73|7467.15|7467.15|0
1640187840000|2021-12-22 15:44:00|7468.26|7468.26|7468.53|7468.53|7468.66|7468.66|7468.26|7468.26|0
1640187850000|2021-12-22 15:44:10|7467.93|7467.93|7465.74|7465.74|7467.93|7467.93|7465.34|7465.34|0
1640187860000|2021-12-22 15:44:20|7465.9|7465.9|7466.06|7466.06|7466.06|7466.06|7465.3|7465.3|0
1640187870000|2021-12-22 15:44:30|7465.85|7465.85|7465.85|7465.85|7465.85|7465.85|7464.1|7464.1|0
1640187880000|2021-12-22 15:44:40|7465.93|7465.93|7466.23|7466.23|7466.23|7466.23|7465.93|7465.93|0
1640187890000|2021-12-22 15:44:50|7466.29|7466.29|7466.94|7466.94|7467.05|7467.05|7466.29|7466.29|0
1640187900000|2021-12-22 15:45:00|7467.24|7467.24|7468.5|7468.5|7468.5|7468.5|7467.24|7467.24|0
1640187910000|2021-12-22 15:45:10|7468.73|7468.73|7466.98|7466.98|7468.73|7468.73|7466.98|7466.98|0
1640187920000|2021-12-22 15:45:20|7467.17|7467.17|7467.68|7467.68|7467.98|7467.98|7467.17|7467.17|0
1640187930000|2021-12-22 15:45:30|7468.05|7468.05|7468.39|7468.39|7468.39|7468.39|7468.05|7468.05|0
1640187940000|2021-12-22 15:45:40|7468.24|7468.24|7467.79|7467.79|7468.24|7468.24|7467.34|7467.34|0
1640187950000|2021-12-22 15:45:50|7467.76|7467.76|7467.07|7467.07|7467.76|7467.76|7467.07|7467.07|0
1640187960000|2021-12-22 15:46:00|7466.65|7466.65|7464.22|7464.22|7466.65|7466.65|7464.22|7464.22|0
1640187970000|2021-12-22 15:46:10|7464.3|7464.3|7464.09|7464.09|7464.6|7464.6|7464.07|7464.07|0
1640187980000|2021-12-22 15:46:20|7463.89|7463.89|7464.7|7464.7|7464.7|7464.7|7463.89|7463.89|0
1640187990000|2021-12-22 15:46:30|7464.47|7464.47|7463.88|7463.88|7464.49|7464.49|7463.88|7463.88|0
1640188000000|2021-12-22 15:46:40|7463.68|7463.68|7463.68|7463.68|7463.74|7463.74|7463.58|7463.58|0
1640188010000|2021-12-22 15:46:50|7463.49|7463.49|7462.31|7462.31|7463.67|7463.67|7462.01|7462.01|0
1640188020000|2021-12-22 15:47:00|7462.12|7462.12|7462.1|7462.1|7462.31|7462.31|7462.1|7462.1|0
1640188030000|2021-12-22 15:47:10|7462.26|7462.26|7462.63|7462.63|7462.71|7462.71|7462.26|7462.26|0
1640188040000|2021-12-22 15:47:20|7462.55|7462.55|7462.17|7462.17|7462.55|7462.55|7462.13|7462.13|0
1640188050000|2021-12-22 15:47:30|7461.97|7461.97|7461.97|7461.97|7461.97|7461.97|7461.97|7461.97|0
1640188060000|2021-12-22 15:47:40|7462.05|7462.05|7461.52|7461.52|7462.05|7462.05|7461.39|7461.39|0
1640188080000|2021-12-22 15:48:00|7461.61|7461.61|7458.57|7458.57|7461.61|7461.61|7458.57|7458.57|0
1640188090000|2021-12-22 15:48:10|7458.73|7458.73|7459.22|7459.22|7459.25|7459.25|7458.73|7458.73|0
1640188100000|2021-12-22 15:48:20|7459.48|7459.48|7459.52|7459.52|7460.38|7460.38|7459.35|7459.35|0
1640188120000|2021-12-22 15:48:40|7459.34|7459.34|7459.44|7459.44|7459.44|7459.44|7459.04|7459.04|0
1640188130000|2021-12-22 15:48:50|7459.42|7459.42|7458.58|7458.58|7459.42|7459.42|7458.58|7458.58|0
1640188140000|2021-12-22 15:49:00|7458.46|7458.46|7458.02|7458.02|7458.46|7458.46|7457.88|7457.88|0
1640188150000|2021-12-22 15:49:10|7457.94|7457.94|7457.69|7457.69|7458|7458|7457.48|7457.48|0
1640188160000|2021-12-22 15:49:20|7457.65|7457.65|7456.7|7456.7|7457.69|7457.69|7456.7|7456.7|0
1640188170000|2021-12-22 15:49:30|7456.76|7456.76|7456.92|7456.92|7456.92|7456.92|7456.76|7456.76|0
1640188180000|2021-12-22 15:49:40|7457.08|7457.08|7457.15|7457.15|7457.15|7457.15|7456.77|7456.77|0
1640188190000|2021-12-22 15:49:50|7457.34|7457.34|7458.03|7458.03|7458.11|7458.11|7457.34|7457.34|0
1640188200000|2021-12-22 15:50:00|7458.37|7458.37|7458.28|7458.28|7458.54|7458.54|7458.28|7458.28|0
1640188210000|2021-12-22 15:50:10|7457.97|7457.97|7457.97|7457.97|7457.97|7457.97|7457.78|7457.78|0
1640188220000|2021-12-22 15:50:20|7457.87|7457.87|7457.17|7457.17|7457.92|7457.92|7457.17|7457.17|0
1640188230000|2021-12-22 15:50:30|7457.04|7457.04|7454.35|7454.35|7457.23|7457.23|7454.25|7454.25|0
1640188240000|2021-12-22 15:50:40|7454.25|7454.25|7453.8|7453.8|7454.25|7454.25|7453.8|7453.8|0
1640188250000|2021-12-22 15:50:50|7453.96|7453.96|7454.09|7454.09|7454.22|7454.22|7453.85|7453.85|0
1640188260000|2021-12-22 15:51:00|7454.36|7454.36|7454.38|7454.38|7454.7|7454.7|7454.23|7454.23|0
1640188270000|2021-12-22 15:51:10|7454.61|7454.61|7454.51|7454.51|7454.61|7454.61|7454.51|7454.51|0
1640188280000|2021-12-22 15:51:20|7454.59|7454.59|7452.67|7452.67|7454.59|7454.59|7452.67|7452.67|0
1640188290000|2021-12-22 15:51:30|7452.86|7452.86|7453.13|7453.13|7453.13|7453.13|7452.86|7452.86|0
1640188300000|2021-12-22 15:51:40|7452.94|7452.94|7452.71|7452.71|7452.94|7452.94|7452.71|7452.71|0
1640188310000|2021-12-22 15:51:50|7452.52|7452.52|7452.2|7452.2|7452.52|7452.52|7452.2|7452.2|0
1640188320000|2021-12-22 15:52:00|7452.08|7452.08|7451.97|7451.97|7452.13|7452.13|7451.78|7451.78|0
1640188330000|2021-12-22 15:52:10|7452.13|7452.13|7451.54|7451.54|7453.12|7453.12|7451.54|7451.54|0
1640188340000|2021-12-22 15:52:20|7451.45|7451.45|7451.25|7451.25|7451.45|7451.45|7451.18|7451.18|0
1640188350000|2021-12-22 15:52:30|7451.15|7451.15|7449.87|7449.87|7451.15|7451.15|7449.87|7449.87|0
1640188360000|2021-12-22 15:52:40|7449.66|7449.66|7448.4|7448.4|7449.66|7449.66|7448.4|7448.4|0
1640188370000|2021-12-22 15:52:50|7448.37|7448.37|7447.89|7447.89|7449|7449|7447.89|7447.89|0
1640188380000|2021-12-22 15:53:00|7447.69|7447.69|7447.5|7447.5|7447.95|7447.95|7447.5|7447.5|0
1640188390000|2021-12-22 15:53:10|7447.69|7447.69|7449.62|7449.62|7449.95|7449.95|7447.69|7447.69|0
1640188400000|2021-12-22 15:53:20|7450.83|7450.83|7451.29|7451.29|7451.29|7451.29|7450.58|7450.58|0
1640188410000|2021-12-22 15:53:30|7451.34|7451.34|7452.87|7452.87|7452.87|7452.87|7451.34|7451.34|0
1640188420000|2021-12-22 15:53:40|7453.26|7453.26|7454.33|7454.33|7454.59|7454.59|7453.26|7453.26|0
1640188430000|2021-12-22 15:53:50|7454.93|7454.93|7456.49|7456.49|7456.49|7456.49|7454.08|7454.08|0
1640188440000|2021-12-22 15:54:00|7456.56|7456.56|7457.85|7457.85|7458.23|7458.23|7456.56|7456.56|0
1640188450000|2021-12-22 15:54:10|7458.01|7458.01|7457.97|7457.97|7459.58|7459.58|7457.97|7457.97|0
1640188460000|2021-12-22 15:54:20|7458.13|7458.13|7459.14|7459.14|7459.14|7459.14|7458.13|7458.13|0
1640188470000|2021-12-22 15:54:30|7459.71|7459.71|7462.22|7462.22|7462.22|7462.22|7459.71|7459.71|0
1640188480000|2021-12-22 15:54:40|7461.85|7461.85|7463.52|7463.52|7463.74|7463.74|7461.78|7461.78|0
1640188490000|2021-12-22 15:54:50|7463.65|7463.65|7464.18|7464.18|7464.18|7464.18|7463.65|7463.65|0
1640188500000|2021-12-22 15:55:00|7465.9|7465.9|7466.24|7466.24|7467.48|7467.48|7465.9|7465.9|0
1640188510000|2021-12-22 15:55:10|7467.38|7467.38|7466.27|7466.27|7467.38|7467.38|7466.27|7466.27|0
1640188520000|2021-12-22 15:55:20|7467.5|7467.5|7466.23|7466.23|7467.5|7467.5|7466.12|7466.12|0
1640188530000|2021-12-22 15:55:30|7466.39|7466.39|7466.73|7466.73|7466.92|7466.92|7466.27|7466.27|0
1640188540000|2021-12-22 15:55:40|7467.01|7467.01|7467.01|7467.01|7467.01|7467.01|7467.01|7467.01|0
1640188550000|2021-12-22 15:55:50|7466.64|7466.64|7468.03|7468.03|7468.03|7468.03|7466.64|7466.64|0
1640188560000|2021-12-22 15:56:00|7468.1|7468.1|7468.07|7468.07|7468.1|7468.1|7467.79|7467.79|0
1640188570000|2021-12-22 15:56:10|7468.17|7468.17|7469.28|7469.28|7469.28|7469.28|7468.17|7468.17|0
1640188580000|2021-12-22 15:56:20|7469.64|7469.64|7470.54|7470.54|7470.54|7470.54|7469.64|7469.64|0
1640188590000|2021-12-22 15:56:30|7470.65|7470.65|7470.18|7470.18|7470.75|7470.75|7470.18|7470.18|0
1640188600000|2021-12-22 15:56:40|7470.56|7470.56|7470.53|7470.53|7470.87|7470.87|7469.68|7469.68|0
1640188610000|2021-12-22 15:56:50|7470.99|7470.99|7471.29|7471.29|7471.29|7471.29|7470.99|7470.99|0
1640188620000|2021-12-22 15:57:00|7471.37|7471.37|7471.94|7471.94|7471.94|7471.94|7471.34|7471.34|0
1640188630000|2021-12-22 15:57:10|7472.13|7472.13|7473.67|7473.67|7473.83|7473.83|7472.13|7472.13|0
1640188640000|2021-12-22 15:57:20|7473.54|7473.54|7472.73|7472.73|7473.54|7473.54|7472.63|7472.63|0
1640188650000|2021-12-22 15:57:30|7472.99|7472.99|7472.99|7472.99|7472.99|7472.99|7472.99|7472.99|0
1640188660000|2021-12-22 15:57:40|7473.18|7473.18|7473.18|7473.18|7473.26|7473.26|7473.1|7473.1|0
1640188670000|2021-12-22 15:57:50|7473.02|7473.02|7472.39|7472.39|7473.02|7473.02|7472.31|7472.31|0
1640188680000|2021-12-22 15:58:00|7472.52|7472.52|7472.62|7472.62|7472.62|7472.62|7472.52|7472.52|0
1640188690000|2021-12-22 15:58:10|7473|7473|7472.9|7472.9|7473|7473|7472.9|7472.9|0
1640188700000|2021-12-22 15:58:20|7473.29|7473.29|7473.3|7473.3|7473.38|7473.38|7472.43|7472.43|0
1640188710000|2021-12-22 15:58:30|7473.61|7473.61|7474.02|7474.02|7474.02|7474.02|7473.61|7473.61|0
1640188720000|2021-12-22 15:58:40|7474.26|7474.26|7474.26|7474.26|7474.26|7474.26|7474.26|7474.26|0
1640188730000|2021-12-22 15:58:50|7474.18|7474.18|7473.19|7473.19|7474.37|7474.37|7473.19|7473.19|0
1640188740000|2021-12-22 15:59:00|7473.42|7473.42|7473.26|7473.26|7473.42|7473.42|7473.26|7473.26|0
1640188750000|2021-12-22 15:59:10|7473.5|7473.5|7473.16|7473.16|7473.5|7473.5|7473.16|7473.16|0
1640188760000|2021-12-22 15:59:20|7473.5|7473.5|7472.09|7472.09|7473.5|7473.5|7471.96|7471.96|0
1640188770000|2021-12-22 15:59:30|7472.94|7472.94|7473.2|7473.2|7473.39|7473.39|7472.94|7472.94|0
1640188780000|2021-12-22 15:59:40|7473.1|7473.1|7473.7|7473.7|7473.7|7473.7|7473.1|7473.1|0
1640188790000|2021-12-22 15:59:50|7473.61|7473.61|7474.89|7474.89|7475.06|7475.06|7473.61|7473.61|0
1640188800000|2021-12-22 16:00:00|7475.49|7475.49|7474.75|7474.75|7475.65|7475.65|7474.75|7474.75|0
1640188810000|2021-12-22 16:00:10|7474.65|7474.65|7473.36|7473.36|7474.65|7474.65|7473.36|7473.36|0
1640188820000|2021-12-22 16:00:20|7473.23|7473.23|7472.66|7472.66|7473.23|7473.23|7472.63|7472.63|0
1640188830000|2021-12-22 16:00:30|7472.79|7472.79|7472.87|7472.87|7472.87|7472.87|7472.76|7472.76|0
1640188840000|2021-12-22 16:00:40|7472.94|7472.94|7472.14|7472.14|7472.97|7472.97|7472.11|7472.11|0
1640188850000|2021-12-22 16:00:50|7471.91|7471.91|7472.06|7472.06|7472.06|7472.06|7471.91|7471.91|0
1640188860000|2021-12-22 16:01:00|7472.91|7472.91|7474.99|7474.99|7474.99|7474.99|7472.67|7472.67|0
1640188870000|2021-12-22 16:01:10|7475.55|7475.55|7475.08|7475.08|7475.55|7475.55|7475.08|7475.08|0
1640188880000|2021-12-22 16:01:20|7475.21|7475.21|7475.61|7475.61|7475.61|7475.61|7475.14|7475.14|0
1640188890000|2021-12-22 16:01:30|7475.42|7475.42|7476.57|7476.57|7476.57|7476.57|7475.42|7475.42|0
1640188900000|2021-12-22 16:01:40|7476.9|7476.9|7477.01|7477.01|7477.62|7477.62|7476.9|7476.9|0
1640188910000|2021-12-22 16:01:50|7477.09|7477.09|7477.34|7477.34|7477.34|7477.34|7477.09|7477.09|0
1640188920000|2021-12-22 16:02:00|7477.43|7477.43|7477.87|7477.87|7477.87|7477.87|7477.16|7477.16|0
1640188930000|2021-12-22 16:02:10|7478.2|7478.2|7477.82|7477.82|7478.2|7478.2|7477.82|7477.82|0
1640188940000|2021-12-22 16:02:20|7477.63|7477.63|7475.76|7475.76|7477.82|7477.82|7475.76|7475.76|0
1640188950000|2021-12-22 16:02:30|7475.85|7475.85|7476.53|7476.53|7476.53|7476.53|7475.85|7475.85|0
1640188960000|2021-12-22 16:02:40|7476.43|7476.43|7476.43|7476.43|7476.43|7476.43|7476.43|7476.43|0
1640188970000|2021-12-22 16:02:50|7476.38|7476.38|7476.03|7476.03|7476.48|7476.48|7476.03|7476.03|0
1640188980000|2021-12-22 16:03:00|7476.06|7476.06|7475.39|7475.39|7476.06|7476.06|7475.39|7475.39|0
1640188990000|2021-12-22 16:03:10|7475.28|7475.28|7475.52|7475.52|7475.52|7475.52|7475.14|7475.14|0
1640189000000|2021-12-22 16:03:20|7475.65|7475.65|7474.41|7474.41|7475.65|7475.65|7474.41|7474.41|0
1640189010000|2021-12-22 16:03:30|7474.57|7474.57|7476.13|7476.13|7476.13|7476.13|7474.57|7474.57|0
1640189020000|2021-12-22 16:03:40|7476.32|7476.32|7476.32|7476.32|7476.32|7476.32|7476.32|7476.32|0
1640189030000|2021-12-22 16:03:50|7475.73|7475.73|7475.98|7475.98|7476.12|7476.12|7475.73|7475.73|0
1640189040000|2021-12-22 16:04:00|7475.83|7475.83|7475.99|7475.99|7476.2|7476.2|7475.68|7475.68|0
1640189050000|2021-12-22 16:04:10|7475.86|7475.86|7475.64|7475.64|7475.86|7475.86|7475.64|7475.64|0
1640189060000|2021-12-22 16:04:20|7475.72|7475.72|7475.91|7475.91|7475.91|7475.91|7475.72|7475.72|0
1640189070000|2021-12-22 16:04:30|7475.78|7475.78|7475.46|7475.46|7475.97|7475.97|7475.46|7475.46|0
1640189080000|2021-12-22 16:04:40|7475.67|7475.67|7477.25|7477.25|7477.38|7477.38|7475.53|7475.53|0
1640189090000|2021-12-22 16:04:50|7477.63|7477.63|7482.07|7482.07|7482.07|7482.07|7477.63|7477.63|0
1640189100000|2021-12-22 16:05:00|7481.68|7481.68|7482.36|7482.36|7482.61|7482.61|7481.68|7481.68|0
1640189110000|2021-12-22 16:05:10|7482.44|7482.44|7482.98|7482.98|7483.17|7483.17|7482.44|7482.44|0
1640189120000|2021-12-22 16:05:20|7482.7|7482.7|7481.65|7481.65|7482.78|7482.78|7481.65|7481.65|0
1640189130000|2021-12-22 16:05:30|7481.27|7481.27|7479.03|7479.03|7481.27|7481.27|7479.03|7479.03|0
1640189140000|2021-12-22 16:05:40|7478.9|7478.9|7476.61|7476.61|7478.9|7478.9|7475.77|7475.77|0
1640189150000|2021-12-22 16:05:50|7476.23|7476.23|7475.63|7475.63|7476.23|7476.23|7475.63|7475.63|0
1640189160000|2021-12-22 16:06:00|7475.33|7475.33|7474.52|7474.52|7475.33|7475.33|7474.52|7474.52|0
1640189170000|2021-12-22 16:06:10|7474.47|7474.47|7474.78|7474.78|7474.78|7474.78|7474.47|7474.47|0
1640189180000|2021-12-22 16:06:20|7474.7|7474.7|7474.81|7474.81|7474.81|7474.81|7474.12|7474.12|0
1640189190000|2021-12-22 16:06:30|7474.85|7474.85|7474.62|7474.62|7474.85|7474.85|7474.62|7474.62|0
1640189200000|2021-12-22 16:06:40|7475.19|7475.19|7475.19|7475.19|7475.19|7475.19|7475.09|7475.09|0
1640189210000|2021-12-22 16:06:50|7475.13|7475.13|7474.53|7474.53|7475.13|7475.13|7474.53|7474.53|0
1640189220000|2021-12-22 16:07:00|7474.81|7474.81|7475.72|7475.72|7475.72|7475.72|7474.81|7474.81|0
1640189230000|2021-12-22 16:07:10|7475.8|7475.8|7476.17|7476.17|7476.17|7476.17|7475.8|7475.8|0
1640189240000|2021-12-22 16:07:20|7476.08|7476.08|7476.61|7476.61|7476.87|7476.87|7475.85|7475.85|0
1640189250000|2021-12-22 16:07:30|7476.42|7476.42|7476.52|7476.52|7476.52|7476.52|7476.42|7476.42|0
1640189260000|2021-12-22 16:07:40|7476.63|7476.63|7477.45|7477.45|7477.45|7477.45|7476.63|7476.63|0
1640189270000|2021-12-22 16:07:50|7477.49|7477.49|7477.48|7477.48|7477.86|7477.86|7477.35|7477.35|0
1640189280000|2021-12-22 16:08:00|7477.25|7477.25|7476.94|7476.94|7477.33|7477.33|7476.94|7476.94|0
1640189290000|2021-12-22 16:08:10|7476.72|7476.72|7476.97|7476.97|7477.08|7477.08|7476.72|7476.72|0
1640189300000|2021-12-22 16:08:20|7476.37|7476.37|7475.47|7475.47|7476.37|7476.37|7475.47|7475.47|0
1640189310000|2021-12-22 16:08:30|7476.17|7476.17|7476.9|7476.9|7476.93|7476.93|7476.04|7476.04|0
1640189320000|2021-12-22 16:08:40|7476.77|7476.77|7475.8|7475.8|7477.26|7477.26|7475.8|7475.8|0
1640189330000|2021-12-22 16:08:50|7475.7|7475.7|7477.19|7477.19|7477.27|7477.27|7475.7|7475.7|0
1640189340000|2021-12-22 16:09:00|7477.32|7477.32|7478.11|7478.11|7478.11|7478.11|7477.32|7477.32|0
1640189350000|2021-12-22 16:09:10|7478.97|7478.97|7479.03|7479.03|7479.13|7479.13|7478.97|7478.97|0
1640189360000|2021-12-22 16:09:20|7479.22|7479.22|7479.58|7479.58|7479.58|7479.58|7479.22|7479.22|0
1640189370000|2021-12-22 16:09:30|7479.88|7479.88|7479.95|7479.95|7479.95|7479.95|7479.47|7479.47|0
1640189380000|2021-12-22 16:09:40|7480.16|7480.16|7482.71|7482.71|7482.71|7482.71|7480.16|7480.16|0
1640189390000|2021-12-22 16:09:50|7480.94|7480.94|7481.92|7481.92|7481.92|7481.92|7480.94|7480.94|0
1640189400000|2021-12-22 16:10:00|7482.53|7482.53|7482.26|7482.26|7482.53|7482.53|7482.15|7482.15|0
1640189410000|2021-12-22 16:10:10|7482.35|7482.35|7482.43|7482.43|7482.62|7482.62|7481.97|7481.97|0
1640189420000|2021-12-22 16:10:20|7482.6|7482.6|7480.39|7480.39|7482.6|7482.6|7480.36|7480.36|0
1640189430000|2021-12-22 16:10:30|7480.52|7480.52|7480.87|7480.87|7480.9|7480.9|7480.52|7480.52|0
1640189440000|2021-12-22 16:10:40|7481.06|7481.06|7481.54|7481.54|7481.54|7481.54|7480.78|7480.78|0
1640189450000|2021-12-22 16:10:50|7480.83|7480.83|7480.95|7480.95|7481.74|7481.74|7480.83|7480.83|0
1640189460000|2021-12-22 16:11:00|7481.11|7481.11|7482.18|7482.18|7482.18|7482.18|7481.11|7481.11|0
1640189470000|2021-12-22 16:11:10|7482.38|7482.38|7482.68|7482.68|7483.28|7483.28|7482.38|7482.38|0
1640189480000|2021-12-22 16:11:20|7482.62|7482.62|7482.95|7482.95|7483.22|7483.22|7482.62|7482.62|0
1640189490000|2021-12-22 16:11:30|7482.76|7482.76|7483.35|7483.35|7483.35|7483.35|7482.45|7482.45|0
1640189500000|2021-12-22 16:11:40|7483.73|7483.73|7484.31|7484.31|7484.69|7484.69|7483.66|7483.66|0
1640189510000|2021-12-22 16:11:50|7484.61|7484.61|7484.74|7484.74|7484.74|7484.74|7484.61|7484.61|0
1640189520000|2021-12-22 16:12:00|7484.89|7484.89|7485.25|7485.25|7485.25|7485.25|7484.78|7484.78|0
1640189530000|2021-12-22 16:12:10|7485.53|7485.53|7485.76|7485.76|7485.91|7485.91|7485.53|7485.53|0
1640189540000|2021-12-22 16:12:20|7486.07|7486.07|7485.14|7485.14|7486.13|7486.13|7484.66|7484.66|0
1640189550000|2021-12-22 16:12:30|7485.21|7485.21|7485.82|7485.82|7485.82|7485.82|7485.21|7485.21|0
1640189560000|2021-12-22 16:12:40|7485.7|7485.7|7485.39|7485.39|7485.78|7485.78|7485.39|7485.39|0
1640189570000|2021-12-22 16:12:50|7485.47|7485.47|7485.77|7485.77|7485.77|7485.77|7485.47|7485.47|0
1640189580000|2021-12-22 16:13:00|7485.6|7485.6|7485.76|7485.76|7485.76|7485.76|7485.6|7485.6|0
1640189590000|2021-12-22 16:13:10|7485.71|7485.71|7485.85|7485.85|7485.85|7485.85|7485.71|7485.71|0
1640189600000|2021-12-22 16:13:20|7485.75|7485.75|7485.4|7485.4|7485.75|7485.75|7485.4|7485.4|0
1640189610000|2021-12-22 16:13:30|7485.36|7485.36|7486.19|7486.19|7486.19|7486.19|7485.36|7485.36|0
1640189620000|2021-12-22 16:13:40|7486.25|7486.25|7485.34|7485.34|7486.37|7486.37|7485.34|7485.34|0
1640189630000|2021-12-22 16:13:50|7485.26|7485.26|7485.25|7485.25|7485.36|7485.36|7485.06|7485.06|0
1640189640000|2021-12-22 16:14:00|7485.13|7485.13|7485.29|7485.29|7485.35|7485.35|7485.13|7485.13|0
1640189650000|2021-12-22 16:14:10|7486.14|7486.14|7486.2|7486.2|7486.2|7486.2|7486.14|7486.14|0
1640189660000|2021-12-22 16:14:20|7486.67|7486.67|7486.67|7486.67|7486.67|7486.67|7486.67|7486.67|0
1640189670000|2021-12-22 16:14:30|7486.86|7486.86|7486.57|7486.57|7487.01|7487.01|7486.57|7486.57|0
1640189680000|2021-12-22 16:14:40|7486.49|7486.49|7487.65|7487.65|7487.65|7487.65|7486.49|7486.49|0
1640189690000|2021-12-22 16:14:50|7487.86|7487.86|7487.31|7487.31|7487.86|7487.86|7487.31|7487.31|0
1640189700000|2021-12-22 16:15:00|7487.12|7487.12|7487.4|7487.4|7487.4|7487.4|7487.1|7487.1|0
1640189710000|2021-12-22 16:15:10|7487.2|7487.2|7487.24|7487.24|7487.24|7487.24|7487.2|7487.2|0
1640189720000|2021-12-22 16:15:20|7487.03|7487.03|7486.99|7486.99|7487.19|7487.19|7486.96|7486.96|0
1640189730000|2021-12-22 16:15:30|7487.26|7487.26|7487.29|7487.29|7487.45|7487.45|7487.06|7487.06|0
1640189740000|2021-12-22 16:15:40|7487.26|7487.26|7487.23|7487.23|7487.42|7487.42|7487.23|7487.23|0
1640189750000|2021-12-22 16:15:50|7487.36|7487.36|7486.86|7486.86|7487.36|7487.36|7486.86|7486.86|0
1640189760000|2021-12-22 16:16:00|7486.78|7486.78|7486.71|7486.71|7487.16|7487.16|7486.71|7486.71|0
1640189770000|2021-12-22 16:16:10|7486.9|7486.9|7487.33|7487.33|7487.43|7487.43|7486.9|7486.9|0
1640189780000|2021-12-22 16:16:20|7487.14|7487.14|7487.14|7487.14|7487.14|7487.14|7487.14|7487.14|0
1640189790000|2021-12-22 16:16:30|7487.07|7487.07|7488.58|7488.58|7488.58|7488.58|7487.07|7487.07|0
1640189800000|2021-12-22 16:16:40|7488.65|7488.65|7488.74|7488.74|7488.74|7488.74|7488.55|7488.55|0
1640189810000|2021-12-22 16:16:50|7488.55|7488.55|7488.45|7488.45|7488.65|7488.65|7488.24|7488.24|0
1640189820000|2021-12-22 16:17:00|7487.59|7487.59|7487.73|7487.73|7487.73|7487.73|7487.59|7487.59|0
1640189830000|2021-12-22 16:17:10|7487.79|7487.79|7487.28|7487.28|7487.79|7487.79|7487.19|7487.19|0
1640189840000|2021-12-22 16:17:20|7487.19|7487.19|7485.67|7485.67|7487.19|7487.19|7485.67|7485.67|0
1640189850000|2021-12-22 16:17:30|7485.46|7485.46|7485.41|7485.41|7485.46|7485.46|7485.22|7485.22|0
1640189860000|2021-12-22 16:17:40|7485.32|7485.32|7485.3|7485.3|7485.45|7485.45|7485.22|7485.22|0
1640189870000|2021-12-22 16:17:50|7485.6|7485.6|7486.36|7486.36|7486.36|7486.36|7485.6|7485.6|0
1640189880000|2021-12-22 16:18:00|7486.51|7486.51|7487.21|7487.21|7487.21|7487.21|7486.51|7486.51|0
1640189890000|2021-12-22 16:18:10|7487.17|7487.17|7487.61|7487.61|7487.61|7487.61|7487.17|7487.17|0
1640189900000|2021-12-22 16:18:20|7488.05|7488.05|7488.15|7488.15|7488.15|7488.15|7488.05|7488.05|0
1640189910000|2021-12-22 16:18:30|7488.18|7488.18|7488.97|7488.97|7488.97|7488.97|7488.18|7488.18|0
1640189920000|2021-12-22 16:18:40|7489.1|7489.1|7489.1|7489.1|7489.1|7489.1|7489.1|7489.1|0
1640189930000|2021-12-22 16:18:50|7489.01|7489.01|7489.4|7489.4|7489.4|7489.4|7489.01|7489.01|0
1640189940000|2021-12-22 16:19:00|7489.46|7489.46|7489.92|7489.92|7489.92|7489.92|7489.37|7489.37|0
1640189950000|2021-12-22 16:19:10|7490.23|7490.23|7490.89|7490.89|7491.16|7491.16|7490.23|7490.23|0
1640189960000|2021-12-22 16:19:20|7490.99|7490.99|7490.97|7490.97|7491.02|7491.02|7490.95|7490.95|0
1640189970000|2021-12-22 16:19:30|7491.2|7491.2|7493.7|7493.7|7493.7|7493.7|7491.05|7491.05|0
1640189980000|2021-12-22 16:19:40|7493.59|7493.59|7492.93|7492.93|7493.59|7493.59|7492.93|7492.93|0
1640189990000|2021-12-22 16:19:50|7492.83|7492.83|7494.05|7494.05|7494.76|7494.76|7492.72|7492.72|0
1640190000000|2021-12-22 16:20:00|7493.96|7493.96|7494.59|7494.59|7494.65|7494.65|7493.86|7493.86|0
1640190010000|2021-12-22 16:20:10|7494.53|7494.53|7494.08|7494.08|7494.8|7494.8|7493.94|7493.94|0
1640190020000|2021-12-22 16:20:20|7494.09|7494.09|7497.96|7497.96|7498.75|7498.75|7494.09|7494.09|0
1640190030000|2021-12-22 16:20:30|7498|7498|7496.86|7496.86|7498.31|7498.31|7496.14|7496.14|0
1640190040000|2021-12-22 16:20:40|7496.76|7496.76|7496.98|7496.98|7497.11|7497.11|7496.65|7496.65|0
1640190050000|2021-12-22 16:20:50|7497.21|7497.21|7496.73|7496.73|7497.21|7497.21|7496.35|7496.35|0
1640190060000|2021-12-22 16:21:00|7496.8|7496.8|7496.66|7496.66|7497.18|7497.18|7496.53|7496.53|0
1640190070000|2021-12-22 16:21:10|7496.69|7496.69|7496.7|7496.7|7497.02|7497.02|7496.32|7496.32|0
1640190080000|2021-12-22 16:21:20|7496.61|7496.61|7496.09|7496.09|7496.61|7496.61|7496.09|7496.09|0
1640190090000|2021-12-22 16:21:30|7496.22|7496.22|7494.79|7494.79|7496.59|7496.59|7494.79|7494.79|0
1640190110000|2021-12-22 16:21:50|7494.72|7494.72|7492.39|7492.39|7494.72|7494.72|7492.39|7492.39|0
1640190120000|2021-12-22 16:22:00|7492.62|7492.62|7492.04|7492.04|7492.62|7492.62|7492.03|7492.03|0
1640190130000|2021-12-22 16:22:10|7492.13|7492.13|7492.1|7492.1|7492.13|7492.13|7492.1|7492.1|0
1640190140000|2021-12-22 16:22:20|7491.8|7491.8|7490.24|7490.24|7492|7492|7490.24|7490.24|0
1640190150000|2021-12-22 16:22:30|7490.11|7490.11|7487.38|7487.38|7490.11|7490.11|7487.31|7487.31|0
1640190160000|2021-12-22 16:22:40|7487.23|7487.23|7486.84|7486.84|7487.36|7487.36|7486.72|7486.72|0
1640190170000|2021-12-22 16:22:50|7487.03|7487.03|7487.26|7487.26|7487.26|7487.26|7487.03|7487.03|0
1640190180000|2021-12-22 16:23:00|7487.37|7487.37|7487.71|7487.71|7487.71|7487.71|7487.27|7487.27|0
1640190190000|2021-12-22 16:23:10|7487.79|7487.79|7488.01|7488.01|7488.14|7488.14|7487.79|7487.79|0
1640190200000|2021-12-22 16:23:20|7487.82|7487.82|7487.64|7487.64|7487.82|7487.82|7487.34|7487.34|0
1640190210000|2021-12-22 16:23:30|7487.93|7487.93|7488.04|7488.04|7488.04|7488.04|7487.93|7487.93|0
1640190220000|2021-12-22 16:23:40|7488.01|7488.01|7485.29|7485.29|7488.01|7488.01|7485.29|7485.29|0
1640190230000|2021-12-22 16:23:50|7485.39|7485.39|7486|7486|7486.08|7486.08|7485.39|7485.39|0
1640190240000|2021-12-22 16:24:00|7485.91|7485.91|7484.89|7484.89|7485.91|7485.91|7484.89|7484.89|0
1640190250000|2021-12-22 16:24:10|7484.6|7484.6|7485.41|7485.41|7485.67|7485.67|7484.51|7484.51|0
1640190260000|2021-12-22 16:24:20|7485.22|7485.22|7485.44|7485.44|7485.55|7485.55|7485.22|7485.22|0
1640190270000|2021-12-22 16:24:30|7485.53|7485.53|7485.53|7485.53|7485.53|7485.53|7485.53|7485.53|0
1640190280000|2021-12-22 16:24:40|7485.66|7485.66|7486.12|7486.12|7486.28|7486.28|7485.53|7485.53|0
1640190290000|2021-12-22 16:24:50|7486.28|7486.28|7486.76|7486.76|7486.79|7486.79|7486.28|7486.28|0
1640190300000|2021-12-22 16:25:00|7486.67|7486.67|7487.06|7487.06|7487.06|7487.06|7486.67|7486.67|0
1640190310000|2021-12-22 16:25:10|7487.15|7487.15|7486.84|7486.84|7487.45|7487.45|7486.84|7486.84|0
1640190320000|2021-12-22 16:25:20|7486.74|7486.74|7486.49|7486.49|7486.82|7486.82|7486.21|7486.21|0
1640190330000|2021-12-22 16:25:30|7486.38|7486.38|7486.72|7486.72|7486.8|7486.8|7486.38|7486.38|0
1640190340000|2021-12-22 16:25:40|7486.83|7486.83|7487.05|7487.05|7487.99|7487.99|7486.64|7486.64|0
1640190350000|2021-12-22 16:25:50|7487.34|7487.34|7490.03|7490.03|7490.03|7490.03|7487.13|7487.13|0
1640190360000|2021-12-22 16:26:00|7490.88|7490.88|7491.46|7491.46|7491.56|7491.56|7490.64|7490.64|0
1640190370000|2021-12-22 16:26:10|7491.62|7491.62|7491.22|7491.22|7491.94|7491.94|7490.84|7490.84|0
1640190380000|2021-12-22 16:26:20|7491.32|7491.32|7492.36|7492.36|7492.43|7492.43|7491.32|7491.32|0
1640190390000|2021-12-22 16:26:30|7492.2|7492.2|7492.55|7492.55|7492.68|7492.68|7492.2|7492.2|0
1640190400000|2021-12-22 16:26:40|7492.85|7492.85|7492.98|7492.98|7492.98|7492.98|7492.85|7492.85|0
1640190410000|2021-12-22 16:26:50|7493.2|7493.2|7493|7493|7493.47|7493.47|7493|7493|0
1640190420000|2021-12-22 16:27:00|7493.04|7493.04|7493.25|7493.25|7493.54|7493.54|7492.94|7492.94|0
1640190430000|2021-12-22 16:27:10|7493.67|7493.67|7493.71|7493.71|7493.8|7493.8|7493.44|7493.44|0
1640190440000|2021-12-22 16:27:20|7493.82|7493.82|7493.74|7493.74|7494.31|7494.31|7493.51|7493.51|0
1640190450000|2021-12-22 16:27:30|7493.59|7493.59|7493.51|7493.51|7493.59|7493.59|7493.51|7493.51|0
1640190460000|2021-12-22 16:27:40|7493.72|7493.72|7492.81|7492.81|7493.72|7493.72|7492.58|7492.58|0
1640190470000|2021-12-22 16:27:50|7493.19|7493.19|7492.52|7492.52|7493.26|7493.26|7492.52|7492.52|0
1640190480000|2021-12-22 16:28:00|7492.75|7492.75|7491.96|7491.96|7493.03|7493.03|7491.96|7491.96|0
1640190490000|2021-12-22 16:28:10|7492.45|7492.45|7492.2|7492.2|7492.45|7492.45|7491.94|7491.94|0
1640190500000|2021-12-22 16:28:20|7492.27|7492.27|7491.99|7491.99|7492.71|7492.71|7491.88|7491.88|0
1640190510000|2021-12-22 16:28:30|7491.84|7491.84|7491.7|7491.7|7491.84|7491.84|7491.56|7491.56|0
1640190520000|2021-12-22 16:28:40|7491.51|7491.51|7492.25|7492.25|7492.4|7492.4|7491.51|7491.51|0
1640190530000|2021-12-22 16:28:50|7492.13|7492.13|7492.93|7492.93|7492.93|7492.93|7492.13|7492.13|0
1640190540000|2021-12-22 16:29:00|7492.95|7492.95|7494.92|7494.92|7494.92|7494.92|7492.69|7492.69|0
1640190550000|2021-12-22 16:29:10|7495.14|7495.14|7495.59|7495.59|7496.04|7496.04|7494.9|7494.9|0
1640190560000|2021-12-22 16:29:20|7495.43|7495.43|7496.26|7496.26|7496.26|7496.26|7495.43|7495.43|0
1640190570000|2021-12-22 16:29:30|7496.15|7496.15|7499.59|7499.59|7499.59|7499.59|7496.15|7496.15|0
1640190580000|2021-12-22 16:29:40|7499.66|7499.66|7501.92|7501.92|7502.21|7502.21|7499.45|7499.45|0
1640190590000|2021-12-22 16:29:50|7502.32|7502.32|7506.14|7506.14|7506.25|7506.25|7502.32|7502.32|0
1640247300000|2021-12-23 08:15:00|7622.6|7622.6|7624.72|7624.72|7624.72|7624.72|7622.6|7622.6|0
1640247310000|2021-12-23 08:15:10|7623.8|7623.8|7624.89|7624.89|7625.48|7625.48|7623.33|7623.33|0
1640247320000|2021-12-23 08:15:20|7624.63|7624.63|7624.35|7624.35|7624.63|7624.63|7624.35|7624.35|0
1640247330000|2021-12-23 08:15:30|7624.39|7624.39|7623.14|7623.14|7624.39|7624.39|7623.14|7623.14|0
1640247340000|2021-12-23 08:15:40|7624|7624|7624.07|7624.07|7624.07|7624.07|7623.39|7623.39|0
1640247350000|2021-12-23 08:15:50|7623.41|7623.41|7623.87|7623.87|7623.96|7623.96|7622.08|7622.08|0
1640247360000|2021-12-23 08:16:00|7624.17|7624.17|7623.93|7623.93|7624.7|7624.7|7623.93|7623.93|0
1640247370000|2021-12-23 08:16:10|7624.12|7624.12|7624.12|7624.12|7624.12|7624.12|7624.12|7624.12|0
1640247380000|2021-12-23 08:16:20|7624.58|7624.58|7623.34|7623.34|7624.58|7624.58|7622.95|7622.95|0
1640247390000|2021-12-23 08:16:30|7622.48|7622.48|7619.96|7619.96|7622.48|7622.48|7619.96|7619.96|0
1640247400000|2021-12-23 08:16:40|7619.84|7619.84|7620.77|7620.77|7621.95|7621.95|7619.84|7619.84|0
1640247410000|2021-12-23 08:16:50|7621.71|7621.71|7621.72|7621.72|7621.72|7621.72|7621.39|7621.39|0
1640247420000|2021-12-23 08:17:00|7620.87|7620.87|7620.31|7620.31|7621.09|7621.09|7619.7|7619.7|0
1640247430000|2021-12-23 08:17:10|7620.18|7620.18|7623.95|7623.95|7623.95|7623.95|7617.84|7617.84|0
1640247440000|2021-12-23 08:17:20|7627.38|7627.38|7633.66|7633.66|7633.66|7633.66|7627.38|7627.38|0
1640247450000|2021-12-23 08:17:30|7634.06|7634.06|7634.45|7634.45|7634.45|7634.45|7634.06|7634.06|0
1640247460000|2021-12-23 08:17:40|7634.68|7634.68|7634|7634|7634.85|7634.85|7634|7634|0
1640247470000|2021-12-23 08:17:50|7633.72|7633.72|7635.08|7635.08|7635.47|7635.47|7633.72|7633.72|0
1640247480000|2021-12-23 08:18:00|7633.37|7633.37|7633.41|7633.41|7635.08|7635.08|7633.21|7633.21|0
1640247490000|2021-12-23 08:18:10|7632.84|7632.84|7632.65|7632.65|7632.84|7632.84|7632.08|7632.08|0
1640247500000|2021-12-23 08:18:20|7632.74|7632.74|7632.51|7632.51|7633.37|7633.37|7632.51|7632.51|0
1640247510000|2021-12-23 08:18:30|7631.97|7631.97|7632.66|7632.66|7634.54|7634.54|7631.97|7631.97|0
1640247520000|2021-12-23 08:18:40|7632.57|7632.57|7632.33|7632.33|7632.63|7632.63|7632.3|7632.3|0
1640247530000|2021-12-23 08:18:50|7631.93|7631.93|7632.77|7632.77|7632.77|7632.77|7631.93|7631.93|0
1640247540000|2021-12-23 08:19:00|7633.71|7633.71|7633.31|7633.31|7633.87|7633.87|7633.31|7633.31|0
1640247550000|2021-12-23 08:19:10|7633.75|7633.75|7633.75|7633.75|7633.75|7633.75|7633.75|7633.75|0
1640247560000|2021-12-23 08:19:20|7633.67|7633.67|7631.39|7631.39|7633.86|7633.86|7631.3|7631.3|0
1640247570000|2021-12-23 08:19:30|7631.67|7631.67|7632.17|7632.17|7632.17|7632.17|7631.56|7631.56|0
1640247580000|2021-12-23 08:19:40|7632.3|7632.3|7633.31|7633.31|7633.6|7633.6|7632.3|7632.3|0
1640247590000|2021-12-23 08:19:50|7633.23|7633.23|7633.34|7633.34|7633.34|7633.34|7633.23|7633.23|0
1640247600000|2021-12-23 08:20:00|7633.96|7633.96|7636.89|7636.89|7636.89|7636.89|7633.96|7633.96|0
1640247610000|2021-12-23 08:20:10|7637.08|7637.08|7635.8|7635.8|7637.08|7637.08|7635.57|7635.57|0
1640247620000|2021-12-23 08:20:20|7636.1|7636.1|7632.8|7632.8|7636.1|7636.1|7632.8|7632.8|0
1640247630000|2021-12-23 08:20:30|7631.35|7631.35|7631.35|7631.35|7631.35|7631.35|7631.35|7631.35|0
1640247640000|2021-12-23 08:20:40|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|0
1640247650000|2021-12-23 08:20:50|7635.46|7635.46|7635.23|7635.23|7635.46|7635.46|7634.23|7634.23|0
1640247660000|2021-12-23 08:21:00|7635.15|7635.15|7638.99|7638.99|7638.99|7638.99|7635|7635|0
1640247670000|2021-12-23 08:21:10|7638.39|7638.39|7639.47|7639.47|7639.47|7639.47|7638.39|7638.39|0
1640247680000|2021-12-23 08:21:20|7639.6|7639.6|7636.76|7636.76|7640.06|7640.06|7636.76|7636.76|0
1640247700000|2021-12-23 08:21:40|7637.67|7637.67|7637.29|7637.29|7637.67|7637.67|7636.46|7636.46|0
1640247710000|2021-12-23 08:21:50|7637.1|7637.1|7636.24|7636.24|7637.25|7637.25|7636.24|7636.24|0
1640247720000|2021-12-23 08:22:00|7636.04|7636.04|7636.15|7636.15|7636.27|7636.27|7636.04|7636.04|0
1640247730000|2021-12-23 08:22:10|7636.6|7636.6|7636.6|7636.6|7636.6|7636.6|7636.6|7636.6|0
1640247740000|2021-12-23 08:22:20|7636.73|7636.73|7636.35|7636.35|7636.8|7636.8|7636.07|7636.07|0
1640247750000|2021-12-23 08:22:30|7634.64|7634.64|7634.36|7634.36|7635.9|7635.9|7634.18|7634.18|0
1640247760000|2021-12-23 08:22:40|7634.74|7634.74|7634.87|7634.87|7635.13|7635.13|7633.79|7633.79|0
1640247780000|2021-12-23 08:23:00|7634.01|7634.01|7634.06|7634.06|7634.28|7634.28|7634.01|7634.01|0
1640247790000|2021-12-23 08:23:10|7633.9|7633.9|7634.06|7634.06|7634.06|7634.06|7633.9|7633.9|0
1640247800000|2021-12-23 08:23:20|7634.91|7634.91|7634.76|7634.76|7634.91|7634.91|7634.76|7634.76|0
1640247810000|2021-12-23 08:23:30|7635.42|7635.42|7635.29|7635.29|7635.42|7635.42|7635.29|7635.29|0
1640247820000|2021-12-23 08:23:40|7635.17|7635.17|7636.28|7636.28|7636.28|7636.28|7635.17|7635.17|0
1640247830000|2021-12-23 08:23:50|7636.05|7636.05|7636.09|7636.09|7636.09|7636.09|7635.17|7635.17|0
1640247840000|2021-12-23 08:24:00|7636.32|7636.32|7635.85|7635.85|7636.32|7636.32|7635.85|7635.85|0
1640247850000|2021-12-23 08:24:10|7634.95|7634.95|7634.7|7634.7|7635.28|7635.28|7634.42|7634.42|0
1640247860000|2021-12-23 08:24:20|7634.41|7634.41|7634.56|7634.56|7634.6|7634.6|7633.88|7633.88|0
1640247870000|2021-12-23 08:24:30|7634.33|7634.33|7634.27|7634.27|7634.64|7634.64|7634.27|7634.27|0
1640247880000|2021-12-23 08:24:40|7634.13|7634.13|7634.13|7634.13|7634.13|7634.13|7634.13|7634.13|0
1640247890000|2021-12-23 08:24:50|7633.9|7633.9|7635.41|7635.41|7636.01|7636.01|7633.9|7633.9|0
1640247900000|2021-12-23 08:25:00|7636.66|7636.66|7638.74|7638.74|7638.74|7638.74|7635.87|7635.87|0
1640247910000|2021-12-23 08:25:10|7638.66|7638.66|7638.97|7638.97|7639.12|7639.12|7638.66|7638.66|0
1640247920000|2021-12-23 08:25:20|7638.59|7638.59|7636.02|7636.02|7638.59|7638.59|7636.02|7636.02|0
1640247930000|2021-12-23 08:25:30|7635.71|7635.71|7637.61|7637.61|7637.61|7637.61|7635.71|7635.71|0
1640247940000|2021-12-23 08:25:40|7637.8|7637.8|7637.8|7637.8|7637.8|7637.8|7637.8|7637.8|0
1640247950000|2021-12-23 08:25:50|7637.67|7637.67|7637.99|7637.99|7637.99|7637.99|7637.67|7637.67|0
1640247960000|2021-12-23 08:26:00|7636.28|7636.28|7638.47|7638.47|7638.87|7638.87|7636.26|7636.26|0
1640247970000|2021-12-23 08:26:10|7638.58|7638.58|7638.31|7638.31|7638.58|7638.58|7637.54|7637.54|0
1640247980000|2021-12-23 08:26:20|7638.42|7638.42|7638.91|7638.91|7638.91|7638.91|7638.42|7638.42|0
1640247990000|2021-12-23 08:26:30|7638.81|7638.81|7638.62|7638.62|7638.81|7638.81|7638.58|7638.58|0
1640248000000|2021-12-23 08:26:40|7638.52|7638.52|7638.52|7638.52|7638.52|7638.52|7638.52|7638.52|0
1640248010000|2021-12-23 08:26:50|7637.98|7637.98|7638.87|7638.87|7638.87|7638.87|7637.98|7637.98|0
1640248020000|2021-12-23 08:27:00|7639.71|7639.71|7642.38|7642.38|7642.38|7642.38|7639.71|7639.71|0
1640248030000|2021-12-23 08:27:10|7642.53|7642.53|7644.09|7644.09|7644.27|7644.27|7642.53|7642.53|0
1640248040000|2021-12-23 08:27:20|7643.82|7643.82|7642.57|7642.57|7643.82|7643.82|7642.42|7642.42|0
1640248050000|2021-12-23 08:27:30|7643.2|7643.2|7645.3|7645.3|7645.3|7645.3|7643.2|7643.2|0
1640248060000|2021-12-23 08:27:40|7645.72|7645.72|7650.33|7650.33|7650.33|7650.33|7645.72|7645.72|0
1640248070000|2021-12-23 08:27:50|7649.57|7649.57|7650.74|7650.74|7650.74|7650.74|7648.79|7648.79|0
1640248080000|2021-12-23 08:28:00|7650.3|7650.3|7651.83|7651.83|7652.11|7652.11|7650.3|7650.3|0
1640248090000|2021-12-23 08:28:10|7651.89|7651.89|7652.36|7652.36|7653.26|7653.26|7651.89|7651.89|0
1640248100000|2021-12-23 08:28:20|7652.74|7652.74|7653.9|7653.9|7654.37|7654.37|7652.16|7652.16|0
1640248110000|2021-12-23 08:28:30|7653.59|7653.59|7653.71|7653.71|7653.97|7653.97|7653.59|7653.59|0
1640248120000|2021-12-23 08:28:40|7653.68|7653.68|7653.68|7653.68|7653.68|7653.68|7653.51|7653.51|0
1640248130000|2021-12-23 08:28:50|7653.31|7653.31|7652.75|7652.75|7653.51|7653.51|7652.75|7652.75|0
1640248140000|2021-12-23 08:29:00|7652.85|7652.85|7652.46|7652.46|7652.85|7652.85|7652.09|7652.09|0
1640248150000|2021-12-23 08:29:10|7651.92|7651.92|7651.14|7651.14|7652.11|7652.11|7651.14|7651.14|0
1640248160000|2021-12-23 08:29:20|7650.83|7650.83|7649.19|7649.19|7650.83|7650.83|7649.19|7649.19|0
1640248170000|2021-12-23 08:29:30|7648.91|7648.91|7648.35|7648.35|7648.91|7648.91|7648.11|7648.11|0
1640248180000|2021-12-23 08:29:40|7649.25|7649.25|7650.18|7650.18|7651.16|7651.16|7649.25|7649.25|0
1640248190000|2021-12-23 08:29:50|7649.9|7649.9|7650.39|7650.39|7650.39|7650.39|7649.9|7649.9|0
1640248200000|2021-12-23 08:30:00|7648.68|7648.68|7649.44|7649.44|7649.57|7649.57|7648.39|7648.39|0
1640248210000|2021-12-23 08:30:10|7649.04|7649.04|7650.73|7650.73|7650.73|7650.73|7649.04|7649.04|0
1640248220000|2021-12-23 08:30:20|7650.86|7650.86|7650.93|7650.93|7651|7651|7650|7650|0
1640248230000|2021-12-23 08:30:30|7651.37|7651.37|7650.28|7650.28|7651.48|7651.48|7650.28|7650.28|0
1640248240000|2021-12-23 08:30:40|7649.42|7649.42|7650.79|7650.79|7650.98|7650.98|7649.42|7649.42|0
1640248250000|2021-12-23 08:30:50|7651.39|7651.39|7651.39|7651.39|7651.39|7651.39|7651.39|7651.39|0
1640248260000|2021-12-23 08:31:00|7651.1|7651.1|7651.96|7651.96|7651.96|7651.96|7651.1|7651.1|0
1640248270000|2021-12-23 08:31:10|7652.5|7652.5|7651.71|7651.71|7652.5|7652.5|7651.71|7651.71|0
1640248280000|2021-12-23 08:31:20|7652.38|7652.38|7655.31|7655.31|7655.31|7655.31|7652.38|7652.38|0
1640248290000|2021-12-23 08:31:30|7655.62|7655.62|7658.19|7658.19|7658.19|7658.19|7655.62|7655.62|0
1640248300000|2021-12-23 08:31:40|7658.11|7658.11|7660.46|7660.46|7660.46|7660.46|7657.89|7657.89|0
1640248310000|2021-12-23 08:31:50|7660.59|7660.59|7660.59|7660.59|7660.59|7660.59|7660.59|7660.59|0
1640248320000|2021-12-23 08:32:00|7660.31|7660.31|7660.25|7660.25|7660.31|7660.31|7659.45|7659.45|0
1640248330000|2021-12-23 08:32:10|7660.35|7660.35|7662.96|7662.96|7662.96|7662.96|7660.35|7660.35|0
1640248340000|2021-12-23 08:32:20|7663.12|7663.12|7668.25|7668.25|7668.25|7668.25|7663.12|7663.12|0
1640248350000|2021-12-23 08:32:30|7668.41|7668.41|7668.49|7668.49|7668.49|7668.49|7668.41|7668.41|0
1640248360000|2021-12-23 08:32:40|7667.63|7667.63|7667.63|7667.63|7667.63|7667.63|7667.63|7667.63|0
1640248370000|2021-12-23 08:32:50|7666.17|7666.17|7665.63|7665.63|7666.17|7666.17|7665.63|7665.63|0
1640248380000|2021-12-23 08:33:00|7666.09|7666.09|7666.4|7666.4|7666.4|7666.4|7665.86|7665.86|0
1640248390000|2021-12-23 08:33:10|7664.99|7664.99|7665.18|7665.18|7665.18|7665.18|7664.99|7664.99|0
1640248400000|2021-12-23 08:33:20|7664.79|7664.79|7664.22|7664.22|7664.79|7664.79|7663.82|7663.82|0
1640248410000|2021-12-23 08:33:30|7662.72|7662.72|7662.77|7662.77|7664.04|7664.04|7662.72|7662.72|0
1640248420000|2021-12-23 08:33:40|7662.55|7662.55|7660.54|7660.54|7662.55|7662.55|7660.51|7660.51|0
1640248430000|2021-12-23 08:33:50|7660.59|7660.59|7661.12|7661.12|7662.04|7662.04|7660.59|7660.59|0
1640248440000|2021-12-23 08:34:00|7661.51|7661.51|7660.2|7660.2|7661.51|7661.51|7659.99|7659.99|0
1640248450000|2021-12-23 08:34:10|7660.33|7660.33|7660.18|7660.18|7660.65|7660.65|7660.18|7660.18|0
1640248460000|2021-12-23 08:34:20|7660.28|7660.28|7661.89|7661.89|7661.89|7661.89|7660.13|7660.13|0
1640248470000|2021-12-23 08:34:30|7662.02|7662.02|7661.89|7661.89|7662.02|7662.02|7661.58|7661.58|0
1640248480000|2021-12-23 08:34:40|7662.16|7662.16|7662.16|7662.16|7662.16|7662.16|7662.16|7662.16|0
1640248490000|2021-12-23 08:34:50|7661.92|7661.92|7662.16|7662.16|7662.16|7662.16|7661.77|7661.77|0
1640248500000|2021-12-23 08:35:00|7661.74|7661.74|7662.14|7662.14|7662.14|7662.14|7661.3|7661.3|0
1640248510000|2021-12-23 08:35:10|7663.86|7663.86|7664.05|7664.05|7664.05|7664.05|7663.82|7663.82|0
1640248520000|2021-12-23 08:35:20|7663.82|7663.82|7659.14|7659.14|7664.05|7664.05|7659.14|7659.14|0
1640248530000|2021-12-23 08:35:30|7659.6|7659.6|7658.5|7658.5|7659.6|7659.6|7657.64|7657.64|0
1640248540000|2021-12-23 08:35:40|7658.38|7658.38|7658.39|7658.39|7658.5|7658.5|7658.38|7658.38|0
1640248550000|2021-12-23 08:35:50|7657.08|7657.08|7658.03|7658.03|7658.24|7658.24|7657.08|7657.08|0
1640248560000|2021-12-23 08:36:00|7657.72|7657.72|7658.87|7658.87|7658.87|7658.87|7657.72|7657.72|0
1640248570000|2021-12-23 08:36:10|7659.39|7659.39|7658.99|7658.99|7660.61|7660.61|7658.9|7658.9|0
1640248580000|2021-12-23 08:36:20|7659.14|7659.14|7658.22|7658.22|7659.14|7659.14|7658.22|7658.22|0
1640248590000|2021-12-23 08:36:30|7657.95|7657.95|7657.95|7657.95|7657.95|7657.95|7657.95|7657.95|0
1640248600000|2021-12-23 08:36:40|7657.14|7657.14|7656.98|7656.98|7657.14|7657.14|7656.98|7656.98|0
1640248610000|2021-12-23 08:36:50|7657.37|7657.37|7656.68|7656.68|7657.37|7657.37|7656.68|7656.68|0
1640248620000|2021-12-23 08:37:00|7656.45|7656.45|7656.94|7656.94|7657.12|7657.12|7656.45|7656.45|0
1640248630000|2021-12-23 08:37:10|7657.1|7657.1|7657.1|7657.1|7657.1|7657.1|7657.1|7657.1|0
1640248640000|2021-12-23 08:37:20|7657.58|7657.58|7656.27|7656.27|7657.58|7657.58|7656.27|7656.27|0
1640248650000|2021-12-23 08:37:30|7656.57|7656.57|7656.23|7656.23|7656.73|7656.73|7655.85|7655.85|0
1640248660000|2021-12-23 08:37:40|7656.15|7656.15|7655.95|7655.95|7656.61|7656.61|7655.95|7655.95|0
1640248670000|2021-12-23 08:37:50|7656.02|7656.02|7655.56|7655.56|7656.02|7656.02|7655.56|7655.56|0
1640248680000|2021-12-23 08:38:00|7655.66|7655.66|7653.36|7653.36|7655.66|7655.66|7653.34|7653.34|0
1640248690000|2021-12-23 08:38:10|7652.95|7652.95|7651.79|7651.79|7652.95|7652.95|7650.52|7650.52|0
1640248700000|2021-12-23 08:38:20|7652.05|7652.05|7653.17|7653.17|7653.17|7653.17|7652.05|7652.05|0
1640248710000|2021-12-23 08:38:30|7653.25|7653.25|7652.19|7652.19|7653.25|7653.25|7652.19|7652.19|0
1640248720000|2021-12-23 08:38:40|7652.06|7652.06|7652.98|7652.98|7653.29|7653.29|7652.06|7652.06|0
1640248730000|2021-12-23 08:38:50|7652.75|7652.75|7651.89|7651.89|7652.75|7652.75|7651.89|7651.89|0
1640248740000|2021-12-23 08:39:00|7652.49|7652.49|7653.94|7653.94|7653.94|7653.94|7652.49|7652.49|0
1640248750000|2021-12-23 08:39:10|7654.18|7654.18|7654.64|7654.64|7654.64|7654.64|7653.89|7653.89|0
1640248760000|2021-12-23 08:39:20|7654.26|7654.26|7653.58|7653.58|7655.18|7655.18|7653.58|7653.58|0
1640248770000|2021-12-23 08:39:30|7652.72|7652.72|7651.36|7651.36|7652.72|7652.72|7651.01|7651.01|0
1640248780000|2021-12-23 08:39:40|7650.5|7650.5|7648.86|7648.86|7650.69|7650.69|7648.58|7648.58|0
1640248790000|2021-12-23 08:39:50|7648.71|7648.71|7648.83|7648.83|7649.78|7649.78|7648.62|7648.62|0
1640248800000|2021-12-23 08:40:00|7648.74|7648.74|7651.16|7651.16|7652.52|7652.52|7648.74|7648.74|0
1640248810000|2021-12-23 08:40:10|7650.7|7650.7|7650.21|7650.21|7650.7|7650.7|7650.21|7650.21|0
1640248820000|2021-12-23 08:40:20|7650.12|7650.12|7649.63|7649.63|7650.12|7650.12|7649.63|7649.63|0
1640248830000|2021-12-23 08:40:30|7648.65|7648.65|7646.88|7646.88|7649.45|7649.45|7646.88|7646.88|0
1640248840000|2021-12-23 08:40:40|7646.6|7646.6|7646.62|7646.62|7647.2|7647.2|7646.6|7646.6|0
1640248850000|2021-12-23 08:40:50|7647.4|7647.4|7647.58|7647.58|7647.87|7647.87|7647.4|7647.4|0
1640248860000|2021-12-23 08:41:00|7647.48|7647.48|7648.3|7648.3|7648.41|7648.41|7646.96|7646.96|0
1640248870000|2021-12-23 08:41:10|7648.39|7648.39|7652.7|7652.7|7652.7|7652.7|7648.39|7648.39|0
1640248880000|2021-12-23 08:41:20|7653.03|7653.03|7652.38|7652.38|7653.24|7653.24|7652.38|7652.38|0
1640248890000|2021-12-23 08:41:30|7650.67|7650.67|7651.29|7651.29|7651.6|7651.6|7650.67|7650.67|0
1640248900000|2021-12-23 08:41:40|7651.48|7651.48|7655.73|7655.73|7655.73|7655.73|7651.48|7651.48|0
1640248910000|2021-12-23 08:41:50|7655.83|7655.83|7656.25|7656.25|7656.25|7656.25|7655.56|7655.56|0
1640248920000|2021-12-23 08:42:00|7656.65|7656.65|7656.68|7656.68|7657.31|7657.31|7655.71|7655.71|0
1640248930000|2021-12-23 08:42:10|7656.89|7656.89|7656.18|7656.18|7657.19|7657.19|7656.18|7656.18|0
1640248940000|2021-12-23 08:42:20|7656.29|7656.29|7656.04|7656.04|7656.29|7656.29|7655.77|7655.77|0
1640248950000|2021-12-23 08:42:30|7656.15|7656.15|7655.99|7655.99|7656.15|7656.15|7655.99|7655.99|0
1640248960000|2021-12-23 08:42:40|7656.08|7656.08|7656.04|7656.04|7656.27|7656.27|7655.95|7655.95|0
1640248970000|2021-12-23 08:42:50|7655.89|7655.89|7659.12|7659.12|7659.12|7659.12|7655.89|7655.89|0
1640248980000|2021-12-23 08:43:00|7658.52|7658.52|7658.32|7658.32|7659.01|7659.01|7658.16|7658.16|0
1640248990000|2021-12-23 08:43:10|7658.54|7658.54|7659.67|7659.67|7659.9|7659.9|7658.54|7658.54|0
1640249000000|2021-12-23 08:43:20|7659.9|7659.9|7659|7659|7659.9|7659.9|7659|7659|0
1640249010000|2021-12-23 08:43:30|7658.67|7658.67|7658.8|7658.8|7658.8|7658.8|7658.2|7658.2|0
1640249020000|2021-12-23 08:43:40|7658.69|7658.69|7658.04|7658.04|7658.69|7658.69|7657.97|7657.97|0
1640249030000|2021-12-23 08:43:50|7657.38|7657.38|7657.59|7657.59|7657.59|7657.59|7657.38|7657.38|0
1640249040000|2021-12-23 08:44:00|7657.4|7657.4|7656.38|7656.38|7658.28|7658.28|7656.29|7656.29|0
1640249050000|2021-12-23 08:44:10|7656.28|7656.28|7654.54|7654.54|7656.28|7656.28|7654.38|7654.38|0
1640249060000|2021-12-23 08:44:20|7655.16|7655.16|7656.3|7656.3|7656.3|7656.3|7655.16|7655.16|0
1640249070000|2021-12-23 08:44:30|7656.21|7656.21|7654.91|7654.91|7656.3|7656.3|7654.91|7654.91|0
1640249080000|2021-12-23 08:44:40|7654.82|7654.82|7654.04|7654.04|7655.08|7655.08|7654.04|7654.04|0
1640249090000|2021-12-23 08:44:50|7654.15|7654.15|7654.79|7654.79|7654.79|7654.79|7653.78|7653.78|0
1640249100000|2021-12-23 08:45:00|7653.08|7653.08|7652.15|7652.15|7653.08|7653.08|7652.04|7652.04|0
1640249110000|2021-12-23 08:45:10|7651.96|7651.96|7651.57|7651.57|7651.96|7651.96|7651.56|7651.56|0
1640249120000|2021-12-23 08:45:20|7651.85|7651.85|7651.78|7651.78|7652.09|7652.09|7651.78|7651.78|0
1640249130000|2021-12-23 08:45:30|7652.04|7652.04|7652.43|7652.43|7652.43|7652.43|7652.04|7652.04|0
1640249140000|2021-12-23 08:45:40|7652.58|7652.58|7652.32|7652.32|7652.58|7652.58|7652.32|7652.32|0
1640249150000|2021-12-23 08:45:50|7652.41|7652.41|7652.25|7652.25|7652.41|7652.41|7652.25|7652.25|0
1640249160000|2021-12-23 08:46:00|7652.81|7652.81|7658.66|7658.66|7658.66|7658.66|7652.73|7652.73|0
1640249170000|2021-12-23 08:46:10|7658.97|7658.97|7657.82|7657.82|7659.88|7659.88|7657.82|7657.82|0
1640249180000|2021-12-23 08:46:20|7657.28|7657.28|7655.08|7655.08|7657.32|7657.32|7655.08|7655.08|0
1640249190000|2021-12-23 08:46:30|7655|7655|7656.71|7656.71|7656.71|7656.71|7655|7655|0
1640249200000|2021-12-23 08:46:40|7657.13|7657.13|7657.92|7657.92|7657.92|7657.92|7657.13|7657.13|0
1640249210000|2021-12-23 08:46:50|7657.73|7657.73|7657.41|7657.41|7657.73|7657.73|7657.34|7657.34|0
1640249220000|2021-12-23 08:47:00|7657.32|7657.32|7657.89|7657.89|7657.89|7657.89|7657.32|7657.32|0
1640249230000|2021-12-23 08:47:10|7657.9|7657.9|7658.31|7658.31|7658.31|7658.31|7657.9|7657.9|0
1640249240000|2021-12-23 08:47:20|7658.6|7658.6|7659.54|7659.54|7659.54|7659.54|7658.6|7658.6|0
1640249250000|2021-12-23 08:47:30|7659.35|7659.35|7660.1|7660.1|7660.54|7660.54|7659.35|7659.35|0
1640249260000|2021-12-23 08:47:40|7660.4|7660.4|7659.7|7659.7|7660.4|7660.4|7659.7|7659.7|0
1640249270000|2021-12-23 08:47:50|7659.98|7659.98|7659.82|7659.82|7659.98|7659.98|7659.82|7659.82|0
1640249280000|2021-12-23 08:48:00|7659.63|7659.63|7656.91|7656.91|7659.63|7659.63|7656.56|7656.56|0
1640249290000|2021-12-23 08:48:10|7656.51|7656.51|7656.96|7656.96|7656.96|7656.96|7656.23|7656.23|0
1640249300000|2021-12-23 08:48:20|7656.58|7656.58|7655.79|7655.79|7656.58|7656.58|7655.79|7655.79|0
1640249310000|2021-12-23 08:48:30|7656.65|7656.65|7656.93|7656.93|7656.93|7656.93|7656.65|7656.65|0
1640249330000|2021-12-23 08:48:50|7657.5|7657.5|7658.88|7658.88|7658.88|7658.88|7657.5|7657.5|0
1640249340000|2021-12-23 08:49:00|7658.98|7658.98|7660.03|7660.03|7660.03|7660.03|7658.98|7658.98|0
1640249350000|2021-12-23 08:49:10|7661.21|7661.21|7666.64|7666.64|7666.64|7666.64|7661.21|7661.21|0
1640249360000|2021-12-23 08:49:20|7666.97|7666.97|7673.85|7673.85|7673.85|7673.85|7666.97|7666.97|0
1640249370000|2021-12-23 08:49:30|7675.16|7675.16|7678.79|7678.79|7678.84|7678.84|7675.16|7675.16|0
1640249380000|2021-12-23 08:49:40|7678.45|7678.45|7678.06|7678.06|7678.54|7678.54|7678.03|7678.03|0
1640249390000|2021-12-23 08:49:50|7677.9|7677.9|7679.15|7679.15|7679.61|7679.61|7677.9|7677.9|0
1640249400000|2021-12-23 08:50:00|7678.3|7678.3|7672.79|7672.79|7678.3|7678.3|7672.79|7672.79|0
1640249410000|2021-12-23 08:50:10|7672.9|7672.9|7668.86|7668.86|7672.9|7672.9|7668.86|7668.86|0
1640249420000|2021-12-23 08:50:20|7668.81|7668.81|7668.81|7668.81|7668.89|7668.89|7668.81|7668.81|0
1640249430000|2021-12-23 08:50:30|7668.57|7668.57|7668.31|7668.31|7668.57|7668.57|7668.21|7668.21|0
1640249440000|2021-12-23 08:50:40|7668.47|7668.47|7669.94|7669.94|7669.94|7669.94|7668.47|7668.47|0
1640249460000|2021-12-23 08:51:00|7669.81|7669.81|7670.71|7670.71|7670.71|7670.71|7669.81|7669.81|0
1640249470000|2021-12-23 08:51:10|7670.09|7670.09|7670.01|7670.01|7670.09|7670.09|7670.01|7670.01|0
1640249480000|2021-12-23 08:51:20|7667.44|7667.44|7667.28|7667.28|7667.44|7667.44|7667.28|7667.28|0
1640249490000|2021-12-23 08:51:30|7667.15|7667.15|7665.8|7665.8|7667.15|7667.15|7665.8|7665.8|0
1640249510000|2021-12-23 08:51:50|7666.55|7666.55|7667.09|7667.09|7667.09|7667.09|7666.55|7666.55|0
1640249520000|2021-12-23 08:52:00|7667.01|7667.01|7665.1|7665.1|7667.86|7667.86|7664.73|7664.73|0
1640249530000|2021-12-23 08:52:10|7665.37|7665.37|7665.99|7665.99|7665.99|7665.99|7665.37|7665.37|0
1640249540000|2021-12-23 08:52:20|7666.64|7666.64|7665.89|7665.89|7666.95|7666.95|7665.89|7665.89|0
1640249550000|2021-12-23 08:52:30|7665.81|7665.81|7665.94|7665.94|7666.08|7666.08|7665.81|7665.81|0
1640249560000|2021-12-23 08:52:40|7666.21|7666.21|7666.1|7666.1|7666.36|7666.36|7666.1|7666.1|0
1640249570000|2021-12-23 08:52:50|7665.87|7665.87|7665.54|7665.54|7665.96|7665.96|7665.54|7665.54|0
1640249580000|2021-12-23 08:53:00|7666.16|7666.16|7665.91|7665.91|7666.42|7666.42|7665.72|7665.72|0
1640249590000|2021-12-23 08:53:10|7666.07|7666.07|7666.14|7666.14|7666.14|7666.14|7666.07|7666.07|0
1640249600000|2021-12-23 08:53:20|7666.03|7666.03|7667.81|7667.81|7667.81|7667.81|7666.01|7666.01|0
1640249610000|2021-12-23 08:53:30|7667.97|7667.97|7666.84|7666.84|7667.97|7667.97|7666.84|7666.84|0
1640249620000|2021-12-23 08:53:40|7666.74|7666.74|7668.98|7668.98|7668.98|7668.98|7666.74|7666.74|0
1640249630000|2021-12-23 08:53:50|7669.32|7669.32|7670.56|7670.56|7670.56|7670.56|7669.32|7669.32|0
1640249640000|2021-12-23 08:54:00|7670.94|7670.94|7669.68|7669.68|7671.36|7671.36|7669.68|7669.68|0
1640249650000|2021-12-23 08:54:10|7668.84|7668.84|7669.06|7669.06|7669.13|7669.13|7668.67|7668.67|0
1640249660000|2021-12-23 08:54:20|7668.96|7668.96|7668.65|7668.65|7668.96|7668.96|7668.65|7668.65|0
1640249670000|2021-12-23 08:54:30|7668.82|7668.82|7669.23|7669.23|7669.3|7669.3|7668.82|7668.82|0
1640249680000|2021-12-23 08:54:40|7668.92|7668.92|7667.8|7667.8|7668.92|7668.92|7667.8|7667.8|0
1640249690000|2021-12-23 08:54:50|7667.5|7667.5|7667.01|7667.01|7667.71|7667.71|7667.01|7667.01|0
1640249700000|2021-12-23 08:55:00|7666.99|7666.99|7664.97|7664.97|7666.99|7666.99|7664.95|7664.95|0
1640249710000|2021-12-23 08:55:10|7664.76|7664.76|7664.34|7664.34|7664.76|7664.76|7663.14|7663.14|0
1640249720000|2021-12-23 08:55:20|7664.15|7664.15|7663.68|7663.68|7664.15|7664.15|7663.3|7663.3|0
1640249730000|2021-12-23 08:55:30|7662.82|7662.82|7662.29|7662.29|7662.82|7662.82|7662.25|7662.25|0
1640249740000|2021-12-23 08:55:40|7662.1|7662.1|7663.21|7663.21|7663.21|7663.21|7661.12|7661.12|0
1640249750000|2021-12-23 08:55:50|7663.02|7663.02|7662.88|7662.88|7663.11|7663.11|7662.88|7662.88|0
1640249760000|2021-12-23 08:56:00|7663.19|7663.19|7662.61|7662.61|7664.07|7664.07|7662.61|7662.61|0
1640249770000|2021-12-23 08:56:10|7662.01|7662.01|7660.42|7660.42|7662.01|7662.01|7660.42|7660.42|0
1640249780000|2021-12-23 08:56:20|7660.98|7660.98|7661.23|7661.23|7661.23|7661.23|7660.91|7660.91|0
1640249790000|2021-12-23 08:56:30|7661|7661|7660.29|7660.29|7661.19|7661.19|7660.29|7660.29|0
1640249800000|2021-12-23 08:56:40|7660.38|7660.38|7661.07|7661.07|7661.07|7661.07|7660.38|7660.38|0
1640249810000|2021-12-23 08:56:50|7660.98|7660.98|7662.69|7662.69|7662.69|7662.69|7660.98|7660.98|0
1640249820000|2021-12-23 08:57:00|7662.6|7662.6|7662.03|7662.03|7662.6|7662.6|7662.03|7662.03|0
1640249830000|2021-12-23 08:57:10|7661.84|7661.84|7661.84|7661.84|7662.03|7662.03|7661.75|7661.75|0
1640249840000|2021-12-23 08:57:20|7661.45|7661.45|7661.45|7661.45|7661.45|7661.45|7661.45|7661.45|0
1640249850000|2021-12-23 08:57:30|7661.74|7661.74|7661.51|7661.51|7661.74|7661.74|7661.51|7661.51|0
1640249860000|2021-12-23 08:57:40|7661.17|7661.17|7661.17|7661.17|7661.17|7661.17|7661.17|7661.17|0
1640249870000|2021-12-23 08:57:50|7661.4|7661.4|7660.63|7660.63|7661.4|7661.4|7660.63|7660.63|0
1640249880000|2021-12-23 08:58:00|7660.97|7660.97|7660.74|7660.74|7660.97|7660.97|7660.63|7660.63|0
1640249890000|2021-12-23 08:58:10|7660.88|7660.88|7661.37|7661.37|7661.37|7661.37|7660.34|7660.34|0
1640249900000|2021-12-23 08:58:20|7661.6|7661.6|7661.6|7661.6|7661.6|7661.6|7661.6|7661.6|0
1640249910000|2021-12-23 08:58:30|7663.11|7663.11|7662|7662|7663.11|7663.11|7662|7662|0
1640249920000|2021-12-23 08:58:40|7661.66|7661.66|7662.12|7662.12|7662.12|7662.12|7661.66|7661.66|0
1640249930000|2021-12-23 08:58:50|7662.01|7662.01|7662.56|7662.56|7662.63|7662.63|7662.01|7662.01|0
1640249940000|2021-12-23 08:59:00|7662.46|7662.46|7663.52|7663.52|7663.52|7663.52|7662.35|7662.35|0
1640249960000|2021-12-23 08:59:20|7663.78|7663.78|7663.61|7663.61|7663.78|7663.78|7662.75|7662.75|0
1640249970000|2021-12-23 08:59:30|7663.42|7663.42|7663.33|7663.33|7663.52|7663.52|7663.28|7663.28|0
1640249980000|2021-12-23 08:59:40|7663.66|7663.66|7664.08|7664.08|7664.56|7664.56|7663.44|7663.44|0
1640249990000|2021-12-23 08:59:50|7664.34|7664.34|7665.11|7665.11|7665.19|7665.19|7664.34|7664.34|0
1640250000000|2021-12-23 09:00:00|7665|7665|7664.87|7664.87|7665.25|7665.25|7664.66|7664.66|0
1640250010000|2021-12-23 09:00:10|7665.22|7665.22|7664.65|7664.65|7665.22|7665.22|7664.55|7664.55|0
1640250020000|2021-12-23 09:00:20|7665.09|7665.09|7665.17|7665.17|7665.17|7665.17|7664.56|7664.56|0
1640250030000|2021-12-23 09:00:30|7665.07|7665.07|7664.85|7664.85|7665.07|7665.07|7664.85|7664.85|0
1640250040000|2021-12-23 09:00:40|7664.51|7664.51|7664.22|7664.22|7664.51|7664.51|7664.22|7664.22|0
1640250050000|2021-12-23 09:00:50|7664.31|7664.31|7667.11|7667.11|7667.19|7667.19|7664.31|7664.31|0
1640250060000|2021-12-23 09:01:00|7667.24|7667.24|7667.57|7667.57|7667.89|7667.89|7667.24|7667.24|0
1640250070000|2021-12-23 09:01:10|7667.54|7667.54|7671.23|7671.23|7671.76|7671.76|7667.41|7667.41|0
1640250080000|2021-12-23 09:01:20|7671.52|7671.52|7673.15|7673.15|7673.15|7673.15|7671.52|7671.52|0
1640250090000|2021-12-23 09:01:30|7673.07|7673.07|7671.68|7671.68|7673.07|7673.07|7671.68|7671.68|0
1640250100000|2021-12-23 09:01:40|7671.76|7671.76|7671.08|7671.08|7671.76|7671.76|7671.08|7671.08|0
1640250110000|2021-12-23 09:01:50|7671.74|7671.74|7670.19|7670.19|7671.74|7671.74|7669.89|7669.89|0
1640250120000|2021-12-23 09:02:00|7670.11|7670.11|7671.91|7671.91|7671.91|7671.91|7670.11|7670.11|0
1640250130000|2021-12-23 09:02:10|7671.76|7671.76|7670.64|7670.64|7671.76|7671.76|7670.64|7670.64|0
1640250140000|2021-12-23 09:02:20|7670.77|7670.77|7670.67|7670.67|7670.77|7670.77|7670.67|7670.67|0
1640250150000|2021-12-23 09:02:30|7670.73|7670.73|7670.33|7670.33|7671.01|7671.01|7669.7|7669.7|0
1640250170000|2021-12-23 09:02:50|7670.25|7670.25|7671.08|7671.08|7671.08|7671.08|7669.76|7669.76|0
1640250180000|2021-12-23 09:03:00|7670.48|7670.48|7673.91|7673.91|7673.91|7673.91|7670.48|7670.48|0
1640250190000|2021-12-23 09:03:10|7673.83|7673.83|7675.04|7675.04|7675.04|7675.04|7673.83|7673.83|0
1640250200000|2021-12-23 09:03:20|7675.14|7675.14|7677.48|7677.48|7677.53|7677.53|7675.14|7675.14|0
1640250210000|2021-12-23 09:03:30|7677.11|7677.11|7677.57|7677.57|7677.57|7677.57|7676.84|7676.84|0
1640250220000|2021-12-23 09:03:40|7677.16|7677.16|7676.9|7676.9|7677.16|7677.16|7676.59|7676.59|0
1640250230000|2021-12-23 09:03:50|7676.61|7676.61|7676.61|7676.61|7676.61|7676.61|7676.61|7676.61|0
1640250240000|2021-12-23 09:04:00|7676.52|7676.52|7678.48|7678.48|7678.67|7678.67|7676.52|7676.52|0
1640250250000|2021-12-23 09:04:10|7678.56|7678.56|7679.44|7679.44|7679.97|7679.97|7678.56|7678.56|0
1640250260000|2021-12-23 09:04:20|7679.65|7679.65|7683.21|7683.21|7683.21|7683.21|7679.27|7679.27|0
1640250270000|2021-12-23 09:04:30|7682.35|7682.35|7682.57|7682.57|7683.02|7683.02|7682.34|7682.34|0
1640250280000|2021-12-23 09:04:40|7682.19|7682.19|7682.38|7682.38|7682.38|7682.38|7682.04|7682.04|0
1640250290000|2021-12-23 09:04:50|7682.53|7682.53|7682.82|7682.82|7682.82|7682.82|7682.53|7682.53|0
1640250300000|2021-12-23 09:05:00|7682.74|7682.74|7685.2|7685.2|7685.2|7685.2|7682.74|7682.74|0
1640250310000|2021-12-23 09:05:10|7685.07|7685.07|7684.1|7684.1|7685.69|7685.69|7684.1|7684.1|0
1640250320000|2021-12-23 09:05:20|7684.2|7684.2|7684.31|7684.31|7684.48|7684.48|7684.2|7684.2|0
1640250330000|2021-12-23 09:05:30|7684.47|7684.47|7683.99|7683.99|7684.85|7684.85|7683.99|7683.99|0
1640250340000|2021-12-23 09:05:40|7683.61|7683.61|7681.16|7681.16|7683.61|7683.61|7681|7681|0
1640250350000|2021-12-23 09:05:50|7681.01|7681.01|7680.69|7680.69|7681.16|7681.16|7680.69|7680.69|0
1640250360000|2021-12-23 09:06:00|7680.46|7680.46|7679.64|7679.64|7680.69|7680.69|7679.26|7679.26|0
1640250370000|2021-12-23 09:06:10|7680.18|7680.18|7682.4|7682.4|7682.4|7682.4|7680.18|7680.18|0
1640250380000|2021-12-23 09:06:20|7682.5|7682.5|7683.89|7683.89|7683.89|7683.89|7682.5|7682.5|0
1640250390000|2021-12-23 09:06:30|7684.27|7684.27|7684.42|7684.42|7684.42|7684.42|7684.27|7684.27|0
1640250400000|2021-12-23 09:06:40|7684.27|7684.27|7684.36|7684.36|7684.43|7684.43|7684.12|7684.12|0
1640250410000|2021-12-23 09:06:50|7684.98|7684.98|7686.61|7686.61|7686.9|7686.9|7684.98|7684.98|0
1640250420000|2021-12-23 09:07:00|7687|7687|7689.85|7689.85|7689.93|7689.93|7687|7687|0
1640250430000|2021-12-23 09:07:10|7690.08|7690.08|7690.76|7690.76|7690.76|7690.76|7690.08|7690.08|0
1640250440000|2021-12-23 09:07:20|7690.82|7690.82|7691.23|7691.23|7691.23|7691.23|7690.02|7690.02|0
1640250450000|2021-12-23 09:07:30|7691.46|7691.46|7694.5|7694.5|7694.5|7694.5|7691.46|7691.46|0
1640250460000|2021-12-23 09:07:40|7694.66|7694.66|7694.19|7694.19|7694.86|7694.86|7694.08|7694.08|0
1640250470000|2021-12-23 09:07:50|7694.57|7694.57|7694.53|7694.53|7694.65|7694.65|7694.36|7694.36|0
1640250480000|2021-12-23 09:08:00|7694.6|7694.6|7695.78|7695.78|7695.78|7695.78|7694.6|7694.6|0
1640250490000|2021-12-23 09:08:10|7695.71|7695.71|7696.11|7696.11|7696.79|7696.79|7695.71|7695.71|0
1640250500000|2021-12-23 09:08:20|7696.39|7696.39|7696.78|7696.78|7696.78|7696.78|7696.39|7696.39|0
1640250510000|2021-12-23 09:08:30|7696.56|7696.56|7696.8|7696.8|7696.8|7696.8|7696.56|7696.56|0
1640250520000|2021-12-23 09:08:40|7696.42|7696.42|7697.94|7697.94|7697.94|7697.94|7695.97|7695.97|0
1640250530000|2021-12-23 09:08:50|7698.8|7698.8|7698.05|7698.05|7698.8|7698.8|7697.86|7697.86|0
1640250540000|2021-12-23 09:09:00|7697.74|7697.74|7697.64|7697.64|7697.78|7697.78|7697.38|7697.38|0
1640250550000|2021-12-23 09:09:10|7697.83|7697.83|7696.45|7696.45|7697.83|7697.83|7694.78|7694.78|0
1640250560000|2021-12-23 09:09:20|7696.48|7696.48|7695.84|7695.84|7696.84|7696.84|7695.84|7695.84|0
1640250570000|2021-12-23 09:09:30|7696.01|7696.01|7697.77|7697.77|7698.03|7698.03|7696.01|7696.01|0
1640250580000|2021-12-23 09:09:40|7697.67|7697.67|7697.52|7697.52|7697.81|7697.81|7696.95|7696.95|0
1640250590000|2021-12-23 09:09:50|7697.75|7697.75|7699.41|7699.41|7699.81|7699.81|7697.75|7697.75|0
1640250600000|2021-12-23 09:10:00|7698.81|7698.81|7699.2|7699.2|7699.2|7699.2|7698.81|7698.81|0
1640250610000|2021-12-23 09:10:10|7699.33|7699.33|7699.63|7699.63|7699.63|7699.63|7699.33|7699.33|0
1640250620000|2021-12-23 09:10:20|7699.47|7699.47|7700.47|7700.47|7700.47|7700.47|7699.47|7699.47|0
1640250630000|2021-12-23 09:10:30|7699.78|7699.78|7700.6|7700.6|7700.63|7700.63|7699.78|7699.78|0
1640250640000|2021-12-23 09:10:40|7700.68|7700.68|7701.2|7701.2|7701.2|7701.2|7700.68|7700.68|0
1640250650000|2021-12-23 09:10:50|7702.03|7702.03|7706.34|7706.34|7706.34|7706.34|7702.03|7702.03|0
1640250660000|2021-12-23 09:11:00|7706.68|7706.68|7708.51|7708.51|7708.51|7708.51|7706.68|7706.68|0
1640250670000|2021-12-23 09:11:10|7708.13|7708.13|7708.51|7708.51|7708.51|7708.51|7708.13|7708.13|0
1640250680000|2021-12-23 09:11:20|7708.27|7708.27|7708.27|7708.27|7708.27|7708.27|7708.27|7708.27|0
1640250690000|2021-12-23 09:11:30|7708.43|7708.43|7709.37|7709.37|7709.37|7709.37|7708.24|7708.24|0
1640250700000|2021-12-23 09:11:40|7709.09|7709.09|7709.32|7709.32|7709.32|7709.32|7708.37|7708.37|0
1640250710000|2021-12-23 09:11:50|7709.56|7709.56|7708.93|7708.93|7709.67|7709.67|7708.45|7708.45|0
1640250720000|2021-12-23 09:12:00|7708.44|7708.44|7707.57|7707.57|7708.44|7708.44|7707.07|7707.07|0
1640250730000|2021-12-23 09:12:10|7707.66|7707.66|7707.09|7707.09|7707.66|7707.66|7707.09|7707.09|0
1640250740000|2021-12-23 09:12:20|7707.47|7707.47|7707.85|7707.85|7707.85|7707.85|7706.92|7706.92|0
1640250750000|2021-12-23 09:12:30|7707.76|7707.76|7707.67|7707.67|7707.98|7707.98|7707.6|7707.6|0
1640250760000|2021-12-23 09:12:40|7707.58|7707.58|7707.89|7707.89|7707.89|7707.89|7707.35|7707.35|0
1640250770000|2021-12-23 09:12:50|7708.12|7708.12|7703.05|7703.05|7708.27|7708.27|7702.89|7702.89|0
1640250780000|2021-12-23 09:13:00|7703.43|7703.43|7704.39|7704.39|7704.39|7704.39|7703.43|7703.43|0
1640250790000|2021-12-23 09:13:10|7704.47|7704.47|7704.91|7704.91|7704.91|7704.91|7704.24|7704.24|0
1640250800000|2021-12-23 09:13:20|7704.43|7704.43|7702.42|7702.42|7704.43|7704.43|7702.28|7702.28|0
1640250810000|2021-12-23 09:13:30|7702.19|7702.19|7699.4|7699.4|7702.19|7702.19|7699.4|7699.4|0
1640250820000|2021-12-23 09:13:40|7699|7699|7699|7699|7699|7699|7699|7699|0
1640250830000|2021-12-23 09:13:50|7699.29|7699.29|7699.67|7699.67|7699.88|7699.88|7699.29|7699.29|0
1640250840000|2021-12-23 09:14:00|7699.94|7699.94|7702.85|7702.85|7702.85|7702.85|7699.94|7699.94|0
1640250850000|2021-12-23 09:14:10|7702.45|7702.45|7701.96|7701.96|7702.45|7702.45|7701.96|7701.96|0
1640250860000|2021-12-23 09:14:20|7702.25|7702.25|7703.01|7703.01|7703.15|7703.15|7702.25|7702.25|0
1640250870000|2021-12-23 09:14:30|7702.86|7702.86|7702.59|7702.59|7702.86|7702.86|7701.74|7701.74|0
1640250880000|2021-12-23 09:14:40|7702.78|7702.78|7703.16|7703.16|7703.16|7703.16|7702.78|7702.78|0
1640250890000|2021-12-23 09:14:50|7703.43|7703.43|7703.92|7703.92|7703.92|7703.92|7703.31|7703.31|0
1640250900000|2021-12-23 09:15:00|7704.13|7704.13|7709.22|7709.22|7709.91|7709.91|7704.13|7704.13|0
1640250910000|2021-12-23 09:15:10|7709.28|7709.28|7709.28|7709.28|7709.28|7709.28|7709.28|7709.28|0
1640250920000|2021-12-23 09:15:20|7709.51|7709.51|7709.89|7709.89|7709.89|7709.89|7709.51|7709.51|0
1640250930000|2021-12-23 09:15:30|7709.7|7709.7|7709.8|7709.8|7709.8|7709.8|7709.7|7709.7|0
1640250940000|2021-12-23 09:15:40|7710.1|7710.1|7710.37|7710.37|7710.37|7710.37|7710.1|7710.1|0
1640250950000|2021-12-23 09:15:50|7710.06|7710.06|7710.12|7710.12|7710.22|7710.22|7710.06|7710.06|0
1640250960000|2021-12-23 09:16:00|7710.19|7710.19|7707.36|7707.36|7710.19|7710.19|7707.36|7707.36|0
1640250970000|2021-12-23 09:16:10|7707.26|7707.26|7706.07|7706.07|7707.26|7707.26|7705.5|7705.5|0
1640250980000|2021-12-23 09:16:20|7706.1|7706.1|7711.67|7711.67|7712.04|7712.04|7705.84|7705.84|0
1640250990000|2021-12-23 09:16:30|7711.87|7711.87|7710.41|7710.41|7711.87|7711.87|7710.28|7710.28|0
1640251000000|2021-12-23 09:16:40|7710.63|7710.63|7710.71|7710.71|7710.71|7710.71|7710.63|7710.63|0
1640251010000|2021-12-23 09:16:50|7710.97|7710.97|7712.18|7712.18|7714.16|7714.16|7710.97|7710.97|0
1640251020000|2021-12-23 09:17:00|7711.32|7711.32|7715.96|7715.96|7715.96|7715.96|7711.32|7711.32|0
1640251030000|2021-12-23 09:17:10|7716.02|7716.02|7715.73|7715.73|7716.03|7716.03|7714.75|7714.75|0
1640251040000|2021-12-23 09:17:20|7715.79|7715.79|7715.79|7715.79|7715.79|7715.79|7715.59|7715.59|0
1640251050000|2021-12-23 09:17:30|7715.72|7715.72|7715.96|7715.96|7715.96|7715.96|7714.89|7714.89|0
1640251060000|2021-12-23 09:17:40|7715.84|7715.84|7715.38|7715.38|7715.98|7715.98|7715.25|7715.25|0
1640251070000|2021-12-23 09:17:50|7715.69|7715.69|7715.69|7715.69|7715.69|7715.69|7715.69|7715.69|0
1640251080000|2021-12-23 09:18:00|7715.56|7715.56|7716.07|7716.07|7716.14|7716.14|7715.56|7715.56|0
1640251090000|2021-12-23 09:18:10|7715.82|7715.82|7715.32|7715.32|7715.82|7715.82|7714.37|7714.37|0
1640251100000|2021-12-23 09:18:20|7714.71|7714.71|7711.81|7711.81|7714.71|7714.71|7711.69|7711.69|0
1640251110000|2021-12-23 09:18:30|7711.41|7711.41|7711.41|7711.41|7711.41|7711.41|7711.41|7711.41|0
1640251120000|2021-12-23 09:18:40|7711.52|7711.52|7708.93|7708.93|7711.52|7711.52|7708.74|7708.74|0
1640251130000|2021-12-23 09:18:50|7708.77|7708.77|7701.85|7701.85|7708.77|7708.77|7701.85|7701.85|0
1640251140000|2021-12-23 09:19:00|7701.64|7701.64|7697.79|7697.79|7701.64|7701.64|7697.79|7697.79|0
1640251150000|2021-12-23 09:19:10|7697.72|7697.72|7697.26|7697.26|7697.72|7697.72|7697.26|7697.26|0
1640251160000|2021-12-23 09:19:20|7697.18|7697.18|7696.44|7696.44|7697.18|7697.18|7696.44|7696.44|0
1640251170000|2021-12-23 09:19:30|7696.83|7696.83|7697.98|7697.98|7698.45|7698.45|7696.74|7696.74|0
1640251180000|2021-12-23 09:19:40|7697.87|7697.87|7696.31|7696.31|7698.28|7698.28|7696.31|7696.31|0
1640251190000|2021-12-23 09:19:50|7696.52|7696.52|7696.52|7696.52|7696.52|7696.52|7696.52|7696.52|0
1640251200000|2021-12-23 09:20:00|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|0
1640251210000|2021-12-23 09:20:10|7698.08|7698.08|7698.08|7698.08|7698.08|7698.08|7698.08|7698.08|0
1640251220000|2021-12-23 09:20:20|7698.27|7698.27|7691.3|7691.3|7698.27|7698.27|7689.22|7689.22|0
1640251230000|2021-12-23 09:20:30|7690.91|7690.91|7690.5|7690.5|7691.04|7691.04|7690.47|7690.47|0
1640251240000|2021-12-23 09:20:40|7690.47|7690.47|7690.47|7690.47|7690.47|7690.47|7690.47|7690.47|0
1640251250000|2021-12-23 09:20:50|7690.73|7690.73|7690.79|7690.79|7690.79|7690.79|7690.73|7690.73|0
1640251260000|2021-12-23 09:21:00|7691.05|7691.05|7692.72|7692.72|7692.72|7692.72|7690.86|7690.86|0
1640251270000|2021-12-23 09:21:10|7692.65|7692.65|7692.1|7692.1|7692.68|7692.68|7691.43|7691.43|0
1640251280000|2021-12-23 09:21:20|7692.36|7692.36|7690.86|7690.86|7692.36|7692.36|7690.86|7690.86|0
1640251290000|2021-12-23 09:21:30|7691.12|7691.12|7690.26|7690.26|7691.12|7691.12|7690.26|7690.26|0
1640251320000|2021-12-23 09:22:00|7689.79|7689.79|7688.68|7688.68|7690.64|7690.64|7688.68|7688.68|0
1640251330000|2021-12-23 09:22:10|7688.89|7688.89|7688.58|7688.58|7689.44|7689.44|7688.58|7688.58|0
1640251340000|2021-12-23 09:22:20|7688.2|7688.2|7688.15|7688.15|7688.23|7688.23|7688.07|7688.07|0
1640251350000|2021-12-23 09:22:30|7687.84|7687.84|7688.1|7688.1|7688.76|7688.76|7687.84|7687.84|0
1640251360000|2021-12-23 09:22:40|7687.86|7687.86|7687.19|7687.19|7687.86|7687.86|7687.19|7687.19|0
1640251370000|2021-12-23 09:22:50|7687.24|7687.24|7687.24|7687.24|7687.24|7687.24|7687.24|7687.24|0
1640251380000|2021-12-23 09:23:00|7687.01|7687.01|7686.85|7686.85|7687.01|7687.01|7686.85|7686.85|0
1640251390000|2021-12-23 09:23:10|7687.08|7687.08|7687.55|7687.55|7687.78|7687.78|7687.02|7687.02|0
1640251410000|2021-12-23 09:23:30|7688|7688|7688.36|7688.36|7688.36|7688.36|7687.7|7687.7|0
1640251420000|2021-12-23 09:23:40|7688.17|7688.17|7689.38|7689.38|7689.48|7689.48|7688.17|7688.17|0
1640251430000|2021-12-23 09:23:50|7689.45|7689.45|7688.75|7688.75|7689.45|7689.45|7688.44|7688.44|0
1640251440000|2021-12-23 09:24:00|7689.08|7689.08|7689.68|7689.68|7689.68|7689.68|7689|7689|0
1640251450000|2021-12-23 09:24:10|7689.9|7689.9|7689.6|7689.6|7689.98|7689.98|7689.6|7689.6|0
1640251460000|2021-12-23 09:24:20|7690.46|7690.46|7691.39|7691.39|7691.39|7691.39|7690.46|7690.46|0
1640251480000|2021-12-23 09:24:40|7691.47|7691.47|7691.47|7691.47|7691.47|7691.47|7691.47|7691.47|0
1640251490000|2021-12-23 09:24:50|7691.16|7691.16|7690.93|7690.93|7691.16|7691.16|7690.93|7690.93|0
1640251500000|2021-12-23 09:25:00|7690.72|7690.72|7690.3|7690.3|7690.72|7690.72|7689.69|7689.69|0
1640251520000|2021-12-23 09:25:20|7690.14|7690.14|7689.82|7689.82|7690.14|7690.14|7689.56|7689.56|0
1640251530000|2021-12-23 09:25:30|7690.44|7690.44|7690.36|7690.36|7690.44|7690.44|7690.36|7690.36|0
1640251540000|2021-12-23 09:25:40|7690.1|7690.1|7689.88|7689.88|7690.1|7690.1|7689.79|7689.79|0
1640251550000|2021-12-23 09:25:50|7690.27|7690.27|7690.19|7690.19|7690.27|7690.27|7690.19|7690.19|0
1640251560000|2021-12-23 09:26:00|7689.96|7689.96|7691.6|7691.6|7691.6|7691.6|7689.73|7689.73|0
1640251570000|2021-12-23 09:26:10|7691.75|7691.75|7691.69|7691.69|7691.75|7691.75|7691.37|7691.37|0
1640251580000|2021-12-23 09:26:20|7691.5|7691.5|7691.59|7691.59|7691.59|7691.59|7691.5|7691.5|0
1640251590000|2021-12-23 09:26:30|7691.87|7691.87|7692.77|7692.77|7692.77|7692.77|7691.87|7691.87|0
1640251600000|2021-12-23 09:26:40|7692.97|7692.97|7694.83|7694.83|7694.83|7694.83|7692.87|7692.87|0
1640251610000|2021-12-23 09:26:50|7696.15|7696.15|7703.15|7703.15|7703.15|7703.15|7696.15|7696.15|0
1640251620000|2021-12-23 09:27:00|7703.53|7703.53|7703.78|7703.78|7703.79|7703.79|7703.39|7703.39|0
1640251640000|2021-12-23 09:27:20|7703.47|7703.47|7702.02|7702.02|7703.47|7703.47|7701.16|7701.16|0
1640251650000|2021-12-23 09:27:30|7702.1|7702.1|7702.1|7702.1|7702.1|7702.1|7701.83|7701.83|0
1640251660000|2021-12-23 09:27:40|7702.87|7702.87|7702.94|7702.94|7703.51|7703.51|7702.87|7702.87|0
1640251670000|2021-12-23 09:27:50|7703.7|7703.7|7703.86|7703.86|7704.83|7704.83|7703.7|7703.7|0
1640251680000|2021-12-23 09:28:00|7703.7|7703.7|7702.93|7702.93|7703.7|7703.7|7702.67|7702.67|0
1640251690000|2021-12-23 09:28:10|7703.06|7703.06|7702.57|7702.57|7704.01|7704.01|7702.57|7702.57|0
1640251700000|2021-12-23 09:28:20|7702.47|7702.47|7702.49|7702.49|7702.49|7702.49|7702.31|7702.31|0
1640251710000|2021-12-23 09:28:30|7702.62|7702.62|7702.26|7702.26|7703.11|7703.11|7702.14|7702.14|0
1640251720000|2021-12-23 09:28:40|7702.35|7702.35|7702.2|7702.2|7702.36|7702.36|7702.11|7702.11|0
1640251730000|2021-12-23 09:28:50|7701.82|7701.82|7701.05|7701.05|7701.82|7701.82|7700.96|7700.96|0
1640251740000|2021-12-23 09:29:00|7700.94|7700.94|7702.65|7702.65|7702.65|7702.65|7700.88|7700.88|0
1640251750000|2021-12-23 09:29:10|7702.7|7702.7|7702.43|7702.43|7702.7|7702.7|7702.43|7702.43|0
1640251760000|2021-12-23 09:29:20|7702.66|7702.66|7701.32|7701.32|7702.66|7702.66|7701.32|7701.32|0
1640251770000|2021-12-23 09:29:30|7701.13|7701.13|7703.02|7703.02|7703.02|7703.02|7701.13|7701.13|0
1640251780000|2021-12-23 09:29:40|7702.8|7702.8|7702.33|7702.33|7702.8|7702.8|7702.22|7702.22|0
1640251790000|2021-12-23 09:29:50|7702.43|7702.43|7702.3|7702.3|7702.43|7702.43|7702.3|7702.3|0
1640251800000|2021-12-23 09:30:00|7702.92|7702.92|7702.73|7702.73|7702.92|7702.92|7702.73|7702.73|0
1640251810000|2021-12-23 09:30:10|7702.65|7702.65|7700.33|7700.33|7702.65|7702.65|7700.17|7700.17|0
1640251820000|2021-12-23 09:30:20|7702.04|7702.04|7702.9|7702.9|7702.99|7702.99|7702.04|7702.04|0
1640251830000|2021-12-23 09:30:30|7702.77|7702.77|7705.31|7705.31|7706.17|7706.17|7702.77|7702.77|0
1640251840000|2021-12-23 09:30:40|7705.59|7705.59|7705.15|7705.15|7705.59|7705.59|7704.99|7704.99|0
1640251850000|2021-12-23 09:30:50|7705.24|7705.24|7704.63|7704.63|7705.97|7705.97|7704.63|7704.63|0
1640251860000|2021-12-23 09:31:00|7704.69|7704.69|7704.98|7704.98|7704.98|7704.98|7704.39|7704.39|0
1640251870000|2021-12-23 09:31:10|7705.08|7705.08|7705.3|7705.3|7705.3|7705.3|7705|7705|0
1640251880000|2021-12-23 09:31:20|7705.11|7705.11|7703.43|7703.43|7705.11|7705.11|7703.24|7703.24|0
1640251890000|2021-12-23 09:31:30|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|7702.67|7702.67|0
1640251900000|2021-12-23 09:31:40|7703.43|7703.43|7703.62|7703.62|7703.62|7703.62|7703.43|7703.43|0
1640251910000|2021-12-23 09:31:50|7704.15|7704.15|7704.49|7704.49|7704.49|7704.49|7704.15|7704.15|0
1640251920000|2021-12-23 09:32:00|7704.57|7704.57|7705.24|7705.24|7705.24|7705.24|7704.44|7704.44|0
1640251930000|2021-12-23 09:32:10|7705.32|7705.32|7704.71|7704.71|7705.32|7705.32|7704.71|7704.71|0
1640251940000|2021-12-23 09:32:20|7704.58|7704.58|7705.19|7705.19|7705.19|7705.19|7704.58|7704.58|0
1640251950000|2021-12-23 09:32:30|7705.03|7705.03|7704.93|7704.93|7705.03|7705.03|7704.93|7704.93|0
1640251970000|2021-12-23 09:32:50|7704.78|7704.78|7701.54|7701.54|7704.78|7704.78|7701.54|7701.54|0
1640251980000|2021-12-23 09:33:00|7701.35|7701.35|7694.73|7694.73|7701.35|7701.35|7694.73|7694.73|0
1640251990000|2021-12-23 09:33:10|7694.65|7694.65|7691.3|7691.3|7694.65|7694.65|7691.16|7691.16|0
1640252000000|2021-12-23 09:33:20|7691.29|7691.29|7691.27|7691.27|7691.31|7691.31|7690.82|7690.82|0
1640252010000|2021-12-23 09:33:30|7691.5|7691.5|7691.12|7691.12|7691.5|7691.5|7691.12|7691.12|0
1640252020000|2021-12-23 09:33:40|7691.25|7691.25|7691.28|7691.28|7691.28|7691.28|7691.25|7691.25|0
1640252030000|2021-12-23 09:33:50|7691.13|7691.13|7690.74|7690.74|7691.13|7691.13|7690.74|7690.74|0
1640252040000|2021-12-23 09:34:00|7690.43|7690.43|7688.13|7688.13|7690.43|7690.43|7688.13|7688.13|0
1640252050000|2021-12-23 09:34:10|7687.53|7687.53|7687.53|7687.53|7687.53|7687.53|7687.53|7687.53|0
1640252060000|2021-12-23 09:34:20|7687.25|7687.25|7687.04|7687.04|7687.25|7687.25|7685.96|7685.96|0
1640252070000|2021-12-23 09:34:30|7687.25|7687.25|7687.61|7687.61|7687.61|7687.61|7686.96|7686.96|0
1640252080000|2021-12-23 09:34:40|7687.53|7687.53|7688.92|7688.92|7688.92|7688.92|7687.53|7687.53|0
1640252090000|2021-12-23 09:34:50|7688.53|7688.53|7687.76|7687.76|7688.53|7688.53|7687.54|7687.54|0
1640252100000|2021-12-23 09:35:00|7686.91|7686.91|7686.98|7686.98|7686.98|7686.98|7686.91|7686.91|0
1640252120000|2021-12-23 09:35:20|7686.23|7686.23|7683.66|7683.66|7686.23|7686.23|7683.66|7683.66|0
1640252130000|2021-12-23 09:35:30|7683.45|7683.45|7682.2|7682.2|7683.45|7683.45|7682.2|7682.2|0
1640252140000|2021-12-23 09:35:40|7682.05|7682.05|7681.88|7681.88|7682.28|7682.28|7681.88|7681.88|0
1640252150000|2021-12-23 09:35:50|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|0
1640252160000|2021-12-23 09:36:00|7679.95|7679.95|7681.07|7681.07|7681.07|7681.07|7679.95|7679.95|0
1640252190000|2021-12-23 09:36:30|7681.44|7681.44|7682.21|7682.21|7682.83|7682.83|7681.44|7681.44|0
1640252200000|2021-12-23 09:36:40|7682.03|7682.03|7681.86|7681.86|7682.24|7682.24|7681.86|7681.86|0
1640252210000|2021-12-23 09:36:50|7682.07|7682.07|7683.86|7683.86|7683.86|7683.86|7682.07|7682.07|0
1640252230000|2021-12-23 09:37:10|7683.69|7683.69|7683.97|7683.97|7683.97|7683.97|7683.69|7683.69|0
1640252240000|2021-12-23 09:37:20|7684.1|7684.1|7686.67|7686.67|7686.67|7686.67|7684.1|7684.1|0
1640252250000|2021-12-23 09:37:30|7686.66|7686.66|7686.98|7686.98|7686.98|7686.98|7686.66|7686.66|0
1640252260000|2021-12-23 09:37:40|7687.52|7687.52|7687.52|7687.52|7687.52|7687.52|7687.52|7687.52|0
1640252270000|2021-12-23 09:37:50|7687.33|7687.33|7687.97|7687.97|7687.97|7687.97|7687.24|7687.24|0
1640252280000|2021-12-23 09:38:00|7688.53|7688.53|7688.54|7688.54|7688.73|7688.73|7688.53|7688.53|0
1640252290000|2021-12-23 09:38:10|7688.57|7688.57|7688.57|7688.57|7688.57|7688.57|7688.57|7688.57|0
1640252300000|2021-12-23 09:38:20|7688.69|7688.69|7688.69|7688.69|7688.69|7688.69|7688.69|7688.69|0
1640252310000|2021-12-23 09:38:30|7688.46|7688.46|7688.17|7688.17|7688.46|7688.46|7688.17|7688.17|0
1640252320000|2021-12-23 09:38:40|7688.12|7688.12|7688.12|7688.12|7688.12|7688.12|7688.12|7688.12|0
1640252330000|2021-12-23 09:38:50|7688.25|7688.25|7688.17|7688.17|7688.25|7688.25|7688.17|7688.17|0
1640252340000|2021-12-23 09:39:00|7687.96|7687.96|7686.77|7686.77|7688.15|7688.15|7686.77|7686.77|0
1640252350000|2021-12-23 09:39:10|7685.92|7685.92|7684.88|7684.88|7685.92|7685.92|7684.88|7684.88|0
1640252360000|2021-12-23 09:39:20|7685.15|7685.15|7684.19|7684.19|7685.15|7685.15|7684.19|7684.19|0
1640252370000|2021-12-23 09:39:30|7686.25|7686.25|7687.58|7687.58|7687.86|7687.86|7686.25|7686.25|0
1640252380000|2021-12-23 09:39:40|7687.45|7687.45|7687.45|7687.45|7687.45|7687.45|7687.45|7687.45|0
1640252390000|2021-12-23 09:39:50|7687.16|7687.16|7687.52|7687.52|7687.52|7687.52|7687.16|7687.16|0
1640252400000|2021-12-23 09:40:00|7687.6|7687.6|7687.62|7687.62|7687.75|7687.75|7687.6|7687.6|0
1640252420000|2021-12-23 09:40:20|7687.75|7687.75|7687.75|7687.75|7687.75|7687.75|7687.75|7687.75|0
1640252430000|2021-12-23 09:40:30|7687.85|7687.85|7687.72|7687.72|7687.85|7687.85|7687.72|7687.72|0
1640252450000|2021-12-23 09:40:50|7687.64|7687.64|7687.35|7687.35|7687.64|7687.64|7687.35|7687.35|0
1640252460000|2021-12-23 09:41:00|7687.44|7687.44|7687.44|7687.44|7687.44|7687.44|7687.44|7687.44|0
1640252470000|2021-12-23 09:41:10|7687.59|7687.59|7687.59|7687.59|7687.59|7687.59|7687.59|7687.59|0
1640252480000|2021-12-23 09:41:20|7687.21|7687.21|7688.85|7688.85|7688.85|7688.85|7687.21|7687.21|0
1640252490000|2021-12-23 09:41:30|7688.73|7688.73|7689.19|7689.19|7689.19|7689.19|7688.73|7688.73|0
1640252500000|2021-12-23 09:41:40|7689.76|7689.76|7690.13|7690.13|7690.13|7690.13|7689.76|7689.76|0
1640252510000|2021-12-23 09:41:50|7690.23|7690.23|7690.08|7690.08|7690.46|7690.46|7690.08|7690.08|0
1640252520000|2021-12-23 09:42:00|7689.93|7689.93|7686.36|7686.36|7689.93|7689.93|7686.36|7686.36|0
1640252540000|2021-12-23 09:42:20|7685.94|7685.94|7683.81|7683.81|7685.94|7685.94|7683.81|7683.81|0
1640252550000|2021-12-23 09:42:30|7683.6|7683.6|7681.27|7681.27|7683.6|7683.6|7681.27|7681.27|0
1640252560000|2021-12-23 09:42:40|7681.19|7681.19|7680.81|7680.81|7681.19|7681.19|7680.81|7680.81|0
1640252570000|2021-12-23 09:42:50|7680.66|7680.66|7679.8|7679.8|7680.66|7680.66|7679.73|7679.73|0
1640252580000|2021-12-23 09:43:00|7679.93|7679.93|7678.45|7678.45|7679.93|7679.93|7678.45|7678.45|0
1640252590000|2021-12-23 09:43:10|7678.6|7678.6|7679.27|7679.27|7679.46|7679.46|7678.6|7678.6|0
1640252600000|2021-12-23 09:43:20|7679.66|7679.66|7679.22|7679.22|7679.72|7679.72|7679.22|7679.22|0
1640252610000|2021-12-23 09:43:30|7679.12|7679.12|7681.22|7681.22|7681.22|7681.22|7679.12|7679.12|0
1640252620000|2021-12-23 09:43:40|7680.96|7680.96|7681|7681|7681.15|7681.15|7680.69|7680.69|0
1640252630000|2021-12-23 09:43:50|7681.08|7681.08|7681.08|7681.08|7681.08|7681.08|7681.08|7681.08|0
1640252640000|2021-12-23 09:44:00|7681.43|7681.43|7681.83|7681.83|7681.91|7681.91|7681.43|7681.43|0
1640252650000|2021-12-23 09:44:10|7681.86|7681.86|7686.48|7686.48|7686.48|7686.48|7681.86|7681.86|0
1640252660000|2021-12-23 09:44:20|7686.21|7686.21|7686.21|7686.21|7686.21|7686.21|7686.21|7686.21|0
1640252670000|2021-12-23 09:44:30|7686.38|7686.38|7687.11|7687.11|7687.11|7687.11|7686.38|7686.38|0
1640252680000|2021-12-23 09:44:40|7687.02|7687.02|7688.25|7688.25|7688.25|7688.25|7687.02|7687.02|0
1640252690000|2021-12-23 09:44:50|7689.19|7689.19|7691.47|7691.47|7692.04|7692.04|7689.19|7689.19|0
1640252700000|2021-12-23 09:45:00|7691.09|7691.09|7690.92|7690.92|7691.11|7691.11|7690.9|7690.9|0
1640252710000|2021-12-23 09:45:10|7690.69|7690.69|7690.5|7690.5|7690.69|7690.69|7690.5|7690.5|0
1640252720000|2021-12-23 09:45:20|7690.41|7690.41|7690.22|7690.22|7690.41|7690.41|7690.22|7690.22|0
1640252730000|2021-12-23 09:45:30|7690.03|7690.03|7690.92|7690.92|7691.02|7691.02|7690.03|7690.03|0
1640252740000|2021-12-23 09:45:40|7691.02|7691.02|7691|7691|7691.02|7691.02|7690.91|7690.91|0
1640252750000|2021-12-23 09:45:50|7690.62|7690.62|7690.39|7690.39|7690.62|7690.62|7690.39|7690.39|0
1640252760000|2021-12-23 09:46:00|7691.24|7691.24|7689.92|7689.92|7691.24|7691.24|7689.53|7689.53|0
1640252770000|2021-12-23 09:46:10|7690.2|7690.2|7690.85|7690.85|7690.85|7690.85|7690.2|7690.2|0
1640252780000|2021-12-23 09:46:20|7690.66|7690.66|7691.44|7691.44|7691.44|7691.44|7690.66|7690.66|0
1640252790000|2021-12-23 09:46:30|7691.34|7691.34|7692.19|7692.19|7692.19|7692.19|7691.15|7691.15|0
1640252800000|2021-12-23 09:46:40|7692.1|7692.1|7692.4|7692.4|7692.49|7692.49|7692.1|7692.1|0
1640252810000|2021-12-23 09:46:50|7692.44|7692.44|7692.44|7692.44|7692.44|7692.44|7692.44|7692.44|0
1640252820000|2021-12-23 09:47:00|7691.69|7691.69|7691.85|7691.85|7692|7692|7691.66|7691.66|0
1640252830000|2021-12-23 09:47:10|7691.74|7691.74|7691.74|7691.74|7691.74|7691.74|7691.74|7691.74|0
1640252840000|2021-12-23 09:47:20|7691.63|7691.63|7690.71|7690.71|7691.82|7691.82|7690.48|7690.48|0
1640252860000|2021-12-23 09:47:40|7692.51|7692.51|7692.68|7692.68|7692.94|7692.94|7692.47|7692.47|0
1640252870000|2021-12-23 09:47:50|7692.49|7692.49|7692.34|7692.34|7692.49|7692.49|7692.34|7692.34|0
1640252880000|2021-12-23 09:48:00|7692.72|7692.72|7690.49|7690.49|7692.8|7692.8|7689.86|7689.86|0
1640252890000|2021-12-23 09:48:10|7690.72|7690.72|7690.38|7690.38|7690.98|7690.98|7690.38|7690.38|0
1640252900000|2021-12-23 09:48:20|7690.61|7690.61|7690.61|7690.61|7690.61|7690.61|7690.61|7690.61|0
1640252910000|2021-12-23 09:48:30|7690.92|7690.92|7691.3|7691.3|7691.3|7691.3|7690.92|7690.92|0
1640252920000|2021-12-23 09:48:40|7690.84|7690.84|7690.37|7690.37|7691.07|7691.07|7690.21|7690.21|0
1640252940000|2021-12-23 09:49:00|7690.45|7690.45|7689.59|7689.59|7690.45|7690.45|7689.59|7689.59|0
1640252950000|2021-12-23 09:49:10|7689.43|7689.43|7689.43|7689.43|7689.59|7689.59|7689.43|7689.43|0
1640252960000|2021-12-23 09:49:20|7689.81|7689.81|7690.97|7690.97|7690.97|7690.97|7689.81|7689.81|0
1640252970000|2021-12-23 09:49:30|7692.68|7692.68|7692.68|7692.68|7692.68|7692.68|7692.68|7692.68|0
1640252980000|2021-12-23 09:49:40|7692.89|7692.89|7692.05|7692.05|7693.1|7693.1|7692.05|7692.05|0
1640252990000|2021-12-23 09:49:50|7691.64|7691.64|7691.33|7691.33|7691.64|7691.64|7690.95|7690.95|0
1640253000000|2021-12-23 09:50:00|7691.52|7691.52|7691|7691|7692.28|7692.28|7690.87|7690.87|0
1640253010000|2021-12-23 09:50:10|7690.87|7690.87|7691.29|7691.29|7691.64|7691.64|7690.49|7690.49|0
1640253020000|2021-12-23 09:50:20|7690.6|7690.6|7690.98|7690.98|7690.98|7690.98|7690.6|7690.6|0
1640253030000|2021-12-23 09:50:30|7691.89|7691.89|7691.24|7691.24|7691.89|7691.89|7691.24|7691.24|0
1640253040000|2021-12-23 09:50:40|7691.49|7691.49|7691.42|7691.42|7691.49|7691.49|7691.42|7691.42|0
1640253050000|2021-12-23 09:50:50|7691.11|7691.11|7691.42|7691.42|7691.65|7691.65|7691.11|7691.11|0
1640253060000|2021-12-23 09:51:00|7691.19|7691.19|7691.19|7691.19|7691.19|7691.19|7691.19|7691.19|0
1640253070000|2021-12-23 09:51:10|7691.12|7691.12|7691.27|7691.27|7691.27|7691.27|7690.7|7690.7|0
1640253080000|2021-12-23 09:51:20|7690.41|7690.41|7690.83|7690.83|7690.83|7690.83|7690.26|7690.26|0
1640253090000|2021-12-23 09:51:30|7690.96|7690.96|7691.42|7691.42|7691.42|7691.42|7690.96|7690.96|0
1640253100000|2021-12-23 09:51:40|7692.32|7692.32|7692.27|7692.27|7692.84|7692.84|7691.34|7691.34|0
1640253120000|2021-12-23 09:52:00|7693.13|7693.13|7693.98|7693.98|7693.98|7693.98|7692.27|7692.27|0
1640253130000|2021-12-23 09:52:10|7693.68|7693.68|7693.52|7693.52|7693.68|7693.68|7693.52|7693.52|0
1640253140000|2021-12-23 09:52:20|7693.41|7693.41|7693.3|7693.3|7693.6|7693.6|7693.3|7693.3|0
1640253150000|2021-12-23 09:52:30|7693.68|7693.68|7693.43|7693.43|7693.68|7693.68|7693.2|7693.2|0
1640253160000|2021-12-23 09:52:40|7693.2|7693.2|7693.72|7693.72|7693.72|7693.72|7693.12|7693.12|0
1640253170000|2021-12-23 09:52:50|7693.26|7693.26|7694.4|7694.4|7694.4|7694.4|7693.26|7693.26|0
1640253190000|2021-12-23 09:53:10|7694.31|7694.31|7692.88|7692.88|7694.31|7694.31|7692.56|7692.56|0
1640253200000|2021-12-23 09:53:20|7692.58|7692.58|7691.33|7691.33|7692.58|7692.58|7691.33|7691.33|0
1640253210000|2021-12-23 09:53:30|7691.24|7691.24|7691.14|7691.14|7691.24|7691.24|7691.14|7691.14|0
1640253220000|2021-12-23 09:53:40|7690.92|7690.92|7690.92|7690.92|7690.92|7690.92|7690.92|7690.92|0
1640253240000|2021-12-23 09:54:00|7691.2|7691.2|7690.74|7690.74|7691.2|7691.2|7690.66|7690.66|0
1640253250000|2021-12-23 09:54:10|7690.5|7690.5|7690.69|7690.69|7690.69|7690.69|7690.5|7690.5|0
1640253260000|2021-12-23 09:54:20|7690.88|7690.88|7690.58|7690.58|7691.05|7691.05|7690.58|7690.58|0
1640253270000|2021-12-23 09:54:30|7690.48|7690.48|7690.48|7690.48|7690.48|7690.48|7690.48|7690.48|0
1640253280000|2021-12-23 09:54:40|7691.38|7691.38|7691.38|7691.38|7691.38|7691.38|7691.38|7691.38|0
1640253290000|2021-12-23 09:54:50|7691.55|7691.55|7692.08|7692.08|7692.08|7692.08|7691.55|7691.55|0
1640253300000|2021-12-23 09:55:00|7692.22|7692.22|7693.53|7693.53|7693.53|7693.53|7692.22|7692.22|0
1640253310000|2021-12-23 09:55:10|7693.66|7693.66|7697.33|7697.33|7697.63|7697.63|7693.66|7693.66|0
1640253320000|2021-12-23 09:55:20|7697.59|7697.59|7697.46|7697.46|7697.59|7697.59|7697.46|7697.46|0
1640253330000|2021-12-23 09:55:30|7696.86|7696.86|7697.72|7697.72|7697.72|7697.72|7696.86|7696.86|0
1640253340000|2021-12-23 09:55:40|7697.91|7697.91|7697.91|7697.91|7697.91|7697.91|7697.91|7697.91|0
1640253350000|2021-12-23 09:55:50|7697.31|7697.31|7698.45|7698.45|7698.45|7698.45|7697.31|7697.31|0
1640253370000|2021-12-23 09:56:10|7699.14|7699.14|7699.14|7699.14|7699.14|7699.14|7699.14|7699.14|0
1640253380000|2021-12-23 09:56:20|7699.42|7699.42|7699.42|7699.42|7699.42|7699.42|7699.42|7699.42|0
1640253390000|2021-12-23 09:56:30|7699.56|7699.56|7699.33|7699.33|7699.56|7699.56|7699.33|7699.33|0
1640253410000|2021-12-23 09:56:50|7698.85|7698.85|7699.61|7699.61|7699.61|7699.61|7698.85|7698.85|0
1640253420000|2021-12-23 09:57:00|7699.89|7699.89|7699.89|7699.89|7699.89|7699.89|7699.89|7699.89|0
1640253430000|2021-12-23 09:57:10|7700.18|7700.18|7700.18|7700.18|7700.18|7700.18|7700.18|7700.18|0
1640253440000|2021-12-23 09:57:20|7699.48|7699.48|7699.29|7699.29|7699.48|7699.48|7699.29|7699.29|0
1640253460000|2021-12-23 09:57:40|7698.92|7698.92|7698.04|7698.04|7698.92|7698.92|7698.04|7698.04|0
1640253470000|2021-12-23 09:57:50|7698.31|7698.31|7698.31|7698.31|7698.31|7698.31|7698.31|7698.31|0
1640253480000|2021-12-23 09:58:00|7698.91|7698.91|7698.67|7698.67|7699|7699|7698.67|7698.67|0
1640253490000|2021-12-23 09:58:10|7698.25|7698.25|7698.59|7698.59|7698.67|7698.67|7698.25|7698.25|0
1640253500000|2021-12-23 09:58:20|7698.93|7698.93|7698.8|7698.8|7698.98|7698.98|7698.8|7698.8|0
1640253510000|2021-12-23 09:58:30|7699.1|7699.1|7699.1|7699.1|7699.1|7699.1|7699.1|7699.1|0
1640253530000|2021-12-23 09:58:50|7699.22|7699.22|7700.56|7700.56|7700.56|7700.56|7699.18|7699.18|0
1640253540000|2021-12-23 09:59:00|7700.66|7700.66|7700.35|7700.35|7700.66|7700.66|7700.35|7700.35|0
1640253550000|2021-12-23 09:59:10|7700.09|7700.09|7700.35|7700.35|7700.35|7700.35|7700.09|7700.09|0
1640253560000|2021-12-23 09:59:20|7700.46|7700.46|7701.54|7701.54|7701.54|7701.54|7700.46|7700.46|0
1640253570000|2021-12-23 09:59:30|7701.67|7701.67|7700.95|7700.95|7701.67|7701.67|7700.87|7700.87|0
1640253580000|2021-12-23 09:59:40|7700.92|7700.92|7700.92|7700.92|7700.92|7700.92|7700.92|7700.92|0
1640253590000|2021-12-23 09:59:50|7700.96|7700.96|7700.58|7700.58|7700.96|7700.96|7700.58|7700.58|0
1640253600000|2021-12-23 10:00:00|7700.6|7700.6|7700.6|7700.6|7700.6|7700.6|7700.6|7700.6|0
1640253610000|2021-12-23 10:00:10|7700.83|7700.83|7700.91|7700.91|7700.91|7700.91|7700.83|7700.83|0
1640253620000|2021-12-23 10:00:20|7700.98|7700.98|7701.84|7701.84|7701.84|7701.84|7700.98|7700.98|0
1640253630000|2021-12-23 10:00:30|7701.65|7701.65|7701.27|7701.27|7701.84|7701.84|7701.27|7701.27|0
1640253640000|2021-12-23 10:00:40|7701.01|7701.01|7702|7702|7702|7702|7701.01|7701.01|0
1640253650000|2021-12-23 10:00:50|7702.26|7702.26|7702.26|7702.26|7702.26|7702.26|7702.26|7702.26|0
1640253660000|2021-12-23 10:01:00|7702.17|7702.17|7702.17|7702.17|7702.17|7702.17|7702.17|7702.17|0
1640253670000|2021-12-23 10:01:10|7701.75|7701.75|7701.76|7701.76|7702.37|7702.37|7701.54|7701.54|0
1640253680000|2021-12-23 10:01:20|7701.71|7701.71|7702.54|7702.54|7702.54|7702.54|7701.71|7701.71|0
1640253690000|2021-12-23 10:01:30|7703.17|7703.17|7703.46|7703.46|7703.46|7703.46|7703.04|7703.04|0
1640253700000|2021-12-23 10:01:40|7703.67|7703.67|7703.75|7703.75|7704.13|7704.13|7703.67|7703.67|0
1640253710000|2021-12-23 10:01:50|7703.77|7703.77|7703.3|7703.3|7703.77|7703.77|7703.3|7703.3|0
1640253720000|2021-12-23 10:02:00|7702.92|7702.92|7702.92|7702.92|7702.92|7702.92|7702.92|7702.92|0
1640253730000|2021-12-23 10:02:10|7703.78|7703.78|7703.78|7703.78|7703.78|7703.78|7703.78|7703.78|0
1640253740000|2021-12-23 10:02:20|7703.82|7703.82|7704.04|7704.04|7704.04|7704.04|7703.82|7703.82|0
1640253750000|2021-12-23 10:02:30|7704.25|7704.25|7704.25|7704.25|7704.25|7704.25|7704.25|7704.25|0
1640253760000|2021-12-23 10:02:40|7704.44|7704.44|7704.38|7704.38|7704.44|7704.44|7704.29|7704.29|0
1640253770000|2021-12-23 10:02:50|7704.7|7704.7|7704.3|7704.3|7704.7|7704.7|7704.3|7704.3|0
1640253780000|2021-12-23 10:03:00|7703.91|7703.91|7703.83|7703.83|7703.91|7703.91|7703.67|7703.67|0
1640253790000|2021-12-23 10:03:10|7702.53|7702.53|7702.29|7702.29|7702.53|7702.53|7702.29|7702.29|0
1640253800000|2021-12-23 10:03:20|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|0
1640253810000|2021-12-23 10:03:30|7701.69|7701.69|7701.69|7701.69|7701.69|7701.69|7701.69|7701.69|0
1640253820000|2021-12-23 10:03:40|7701.5|7701.5|7701.5|7701.5|7701.5|7701.5|7701.5|7701.5|0
1640253830000|2021-12-23 10:03:50|7701.19|7701.19|7699.43|7699.43|7701.19|7701.19|7699.43|7699.43|0
1640253840000|2021-12-23 10:04:00|7699.35|7699.35|7697.61|7697.61|7699.35|7699.35|7697.61|7697.61|0
1640253850000|2021-12-23 10:04:10|7697.42|7697.42|7697.09|7697.09|7697.42|7697.42|7697.09|7697.09|0
1640253860000|2021-12-23 10:04:20|7697.02|7697.02|7696.99|7696.99|7697.02|7697.02|7696.99|7696.99|0
1640253870000|2021-12-23 10:04:30|7697.22|7697.22|7697.38|7697.38|7697.38|7697.38|7697.22|7697.22|0
1640253890000|2021-12-23 10:04:50|7697.06|7697.06|7696.93|7696.93|7697.06|7697.06|7696.93|7696.93|0
1640253900000|2021-12-23 10:05:00|7696.77|7696.77|7696.77|7696.77|7696.77|7696.77|7696.77|7696.77|0
1640253920000|2021-12-23 10:05:20|7695.87|7695.87|7695.87|7695.87|7695.87|7695.87|7695.87|7695.87|0
1640253930000|2021-12-23 10:05:30|7696.15|7696.15|7696.97|7696.97|7696.97|7696.97|7696.02|7696.02|0
1640253940000|2021-12-23 10:05:40|7697.08|7697.08|7697.08|7697.08|7697.08|7697.08|7697.08|7697.08|0
1640253950000|2021-12-23 10:05:50|7697.46|7697.46|7697.46|7697.46|7697.46|7697.46|7697.46|7697.46|0
1640253960000|2021-12-23 10:06:00|7697.27|7697.27|7697.27|7697.27|7697.27|7697.27|7697.27|7697.27|0
1640253970000|2021-12-23 10:06:10|7697.96|7697.96|7698.04|7698.04|7698.04|7698.04|7697.88|7697.88|0
1640253980000|2021-12-23 10:06:20|7698.5|7698.5|7699.49|7699.49|7700.09|7700.09|7698.5|7698.5|0
1640253990000|2021-12-23 10:06:30|7699.18|7699.18|7699.18|7699.18|7699.18|7699.18|7699.18|7699.18|0
1640254000000|2021-12-23 10:06:40|7699.56|7699.56|7699.56|7699.56|7699.56|7699.56|7699.56|7699.56|0
1640254010000|2021-12-23 10:06:50|7698.96|7698.96|7697.46|7697.46|7698.96|7698.96|7697.46|7697.46|0
1640254020000|2021-12-23 10:07:00|7697|7697|7696.84|7696.84|7697|7697|7696.77|7696.77|0
1640254030000|2021-12-23 10:07:10|7696.69|7696.69|7695.83|7695.83|7696.69|7696.69|7695.83|7695.83|0
1640254040000|2021-12-23 10:07:20|7695.61|7695.61|7695.38|7695.38|7695.61|7695.61|7695.29|7695.29|0
1640254050000|2021-12-23 10:07:30|7695.11|7695.11|7694.44|7694.44|7695.11|7695.11|7694.44|7694.44|0
1640254080000|2021-12-23 10:08:00|7694.9|7694.9|7694.9|7694.9|7694.9|7694.9|7694.9|7694.9|0
1640254090000|2021-12-23 10:08:10|7694.64|7694.64|7694.64|7694.64|7694.64|7694.64|7694.64|7694.64|0
1640254100000|2021-12-23 10:08:20|7694.54|7694.54|7694.54|7694.54|7694.54|7694.54|7694.54|7694.54|0
1640254110000|2021-12-23 10:08:30|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|0
1640254120000|2021-12-23 10:08:40|7694.35|7694.35|7694.35|7694.35|7694.35|7694.35|7694.35|7694.35|0
1640254130000|2021-12-23 10:08:50|7695.8|7695.8|7695.16|7695.16|7695.92|7695.92|7695.06|7695.06|0
1640254140000|2021-12-23 10:09:00|7696.01|7696.01|7695.16|7695.16|7696.01|7696.01|7695.01|7695.01|0
1640254150000|2021-12-23 10:09:10|7695.07|7695.07|7693.83|7693.83|7695.07|7695.07|7693.83|7693.83|0
1640254160000|2021-12-23 10:09:20|7693.92|7693.92|7694.15|7694.15|7694.15|7694.15|7693.92|7693.92|0
1640254170000|2021-12-23 10:09:30|7694.38|7694.38|7694.38|7694.38|7694.38|7694.38|7694.38|7694.38|0
1640254180000|2021-12-23 10:09:40|7693.52|7693.52|7693.65|7693.65|7693.65|7693.65|7693.52|7693.52|0
1640254190000|2021-12-23 10:09:50|7693.42|7693.42|7692.45|7692.45|7693.42|7693.42|7692.45|7692.45|0
1640254200000|2021-12-23 10:10:00|7692.16|7692.16|7691.57|7691.57|7692.16|7692.16|7691.43|7691.43|0
1640254210000|2021-12-23 10:10:10|7691.79|7691.79|7691.57|7691.57|7691.89|7691.89|7691.57|7691.57|0
1640254230000|2021-12-23 10:10:30|7691.95|7691.95|7691.95|7691.95|7691.95|7691.95|7691.95|7691.95|0
1640254240000|2021-12-23 10:10:40|7692.09|7692.09|7692.09|7692.09|7692.09|7692.09|7692.09|7692.09|0
1640254260000|2021-12-23 10:11:00|7691.93|7691.93|7691.78|7691.78|7691.93|7691.93|7691.78|7691.78|0
1640254270000|2021-12-23 10:11:10|7693.49|7693.49|7692.39|7692.39|7693.49|7693.49|7692.39|7692.39|0
1640254290000|2021-12-23 10:11:30|7691.83|7691.83|7691.42|7691.42|7691.83|7691.83|7691.4|7691.4|0
1640254300000|2021-12-23 10:11:40|7691.23|7691.23|7692.19|7692.19|7692.53|7692.53|7691.23|7691.23|0
1640254310000|2021-12-23 10:11:50|7691.59|7691.59|7690.76|7690.76|7691.59|7691.59|7690.76|7690.76|0
1640254320000|2021-12-23 10:12:00|7690.84|7690.84|7690.84|7690.84|7690.84|7690.84|7690.84|7690.84|0
1640254330000|2021-12-23 10:12:10|7689.92|7689.92|7690.18|7690.18|7690.18|7690.18|7689.92|7689.92|0
1640254340000|2021-12-23 10:12:20|7691.38|7691.38|7691.99|7691.99|7692.25|7692.25|7691.36|7691.36|0
1640254350000|2021-12-23 10:12:30|7691.73|7691.73|7691.36|7691.36|7691.73|7691.73|7691.2|7691.2|0
1640254360000|2021-12-23 10:12:40|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|0
1640254370000|2021-12-23 10:12:50|7691.55|7691.55|7691.79|7691.79|7691.79|7691.79|7691.55|7691.55|0
1640254380000|2021-12-23 10:13:00|7691.71|7691.71|7691.9|7691.9|7691.9|7691.9|7691.71|7691.71|0
1640254390000|2021-12-23 10:13:10|7691.74|7691.74|7691.74|7691.74|7691.74|7691.74|7691.74|7691.74|0
1640254400000|2021-12-23 10:13:20|7691.66|7691.66|7691.5|7691.5|7691.66|7691.66|7691.5|7691.5|0
1640254410000|2021-12-23 10:13:30|7691.34|7691.34|7690.41|7690.41|7691.42|7691.42|7690.41|7690.41|0
1640254420000|2021-12-23 10:13:40|7690.28|7690.28|7690.41|7690.41|7690.55|7690.55|7690.24|7690.24|0
1640254430000|2021-12-23 10:13:50|7690.74|7690.74|7690.74|7690.74|7690.74|7690.74|7690.74|7690.74|0
1640254440000|2021-12-23 10:14:00|7691.14|7691.14|7691.33|7691.33|7691.33|7691.33|7690.73|7690.73|0
1640254450000|2021-12-23 10:14:10|7690.73|7690.73|7690.83|7690.83|7690.83|7690.83|7690.73|7690.73|0
1640254460000|2021-12-23 10:14:20|7690.7|7690.7|7690.7|7690.7|7690.7|7690.7|7690.7|7690.7|0
1640254470000|2021-12-23 10:14:30|7691.16|7691.16|7691.16|7691.16|7691.16|7691.16|7691.16|7691.16|0
1640254480000|2021-12-23 10:14:40|7692.87|7692.87|7693.21|7693.21|7693.21|7693.21|7692.87|7692.87|0
1640254490000|2021-12-23 10:14:50|7693.59|7693.59|7693.89|7693.89|7693.89|7693.89|7693.59|7693.59|0
1640254500000|2021-12-23 10:15:00|7694.08|7694.08|7694.36|7694.36|7695.13|7695.13|7694.08|7694.08|0
1640254510000|2021-12-23 10:15:10|7694.27|7694.27|7694.27|7694.27|7694.27|7694.27|7694.27|7694.27|0
1640254520000|2021-12-23 10:15:20|7694.35|7694.35|7695.32|7695.32|7695.32|7695.32|7694.35|7694.35|0
1640254530000|2021-12-23 10:15:30|7695.45|7695.45|7696.31|7696.31|7696.31|7696.31|7695.45|7695.45|0
1640254540000|2021-12-23 10:15:40|7696.4|7696.4|7700.67|7700.67|7700.67|7700.67|7696.4|7696.4|0
1640254550000|2021-12-23 10:15:50|7700.86|7700.86|7701.36|7701.36|7701.36|7701.36|7700.86|7700.86|0
1640254560000|2021-12-23 10:16:00|7701.51|7701.51|7704.15|7704.15|7704.15|7704.15|7701.51|7701.51|0
1640254570000|2021-12-23 10:16:10|7704.22|7704.22|7704.81|7704.81|7704.81|7704.81|7704.22|7704.22|0
1640254580000|2021-12-23 10:16:20|7705.67|7705.67|7705.9|7705.9|7706.21|7706.21|7705.67|7705.67|0
1640254590000|2021-12-23 10:16:30|7706.03|7706.03|7706.49|7706.49|7706.49|7706.49|7706.03|7706.03|0
1640254600000|2021-12-23 10:16:40|7706.62|7706.62|7706.62|7706.62|7706.62|7706.62|7706.62|7706.62|0
1640254610000|2021-12-23 10:16:50|7703.98|7703.98|7705.19|7705.19|7705.19|7705.19|7703.98|7703.98|0
1640254620000|2021-12-23 10:17:00|7705.42|7705.42|7705.42|7705.42|7705.42|7705.42|7705.42|7705.42|0
1640254630000|2021-12-23 10:17:10|7704.57|7704.57|7706.73|7706.73|7706.84|7706.84|7704.57|7704.57|0
1640254640000|2021-12-23 10:17:20|7707.02|7707.02|7707.02|7707.02|7707.02|7707.02|7707.02|7707.02|0
1640254650000|2021-12-23 10:17:30|7707.13|7707.13|7707.55|7707.55|7707.55|7707.55|7707.13|7707.13|0
1640254660000|2021-12-23 10:17:40|7707.36|7707.36|7707.36|7707.36|7707.36|7707.36|7707.36|7707.36|0
1640254670000|2021-12-23 10:17:50|7707.74|7707.74|7707.74|7707.74|7707.74|7707.74|7707.67|7707.67|0
1640254680000|2021-12-23 10:18:00|7707.88|7707.88|7708.01|7708.01|7708.01|7708.01|7707.88|7707.88|0
1640254690000|2021-12-23 10:18:10|7708.86|7708.86|7709.27|7709.27|7709.27|7709.27|7708.86|7708.86|0
1640254700000|2021-12-23 10:18:20|7709.37|7709.37|7708.78|7708.78|7709.37|7709.37|7708.78|7708.78|0
1640254710000|2021-12-23 10:18:30|7709.01|7709.01|7709.01|7709.01|7709.01|7709.01|7709.01|7709.01|0
1640254720000|2021-12-23 10:18:40|7709.17|7709.17|7708.73|7708.73|7709.17|7709.17|7708.42|7708.42|0
1640254730000|2021-12-23 10:18:50|7708.7|7708.7|7708.63|7708.63|7708.7|7708.7|7708.63|7708.63|0
1640254740000|2021-12-23 10:19:00|7708.6|7708.6|7706.65|7706.65|7708.65|7708.65|7706.65|7706.65|0
1640254750000|2021-12-23 10:19:10|7706.35|7706.35|7706.64|7706.64|7707.2|7707.2|7706.35|7706.35|0
1640254760000|2021-12-23 10:19:20|7706.54|7706.54|7706.54|7706.54|7706.7|7706.7|7706.54|7706.54|0
1640254770000|2021-12-23 10:19:30|7706.61|7706.61|7706.59|7706.59|7706.68|7706.68|7706.59|7706.59|0
1640254780000|2021-12-23 10:19:40|7708.3|7708.3|7708.43|7708.43|7708.43|7708.43|7708.3|7708.3|0
1640254790000|2021-12-23 10:19:50|7708.13|7708.13|7707.88|7707.88|7708.13|7708.13|7707.88|7707.88|0
1640254800000|2021-12-23 10:20:00|7707.59|7707.59|7707.37|7707.37|7707.59|7707.59|7707.37|7707.37|0
1640254810000|2021-12-23 10:20:10|7707.45|7707.45|7706.52|7706.52|7707.45|7707.45|7706.52|7706.52|0
1640254830000|2021-12-23 10:20:30|7706.14|7706.14|7704.84|7704.84|7706.3|7706.3|7704.84|7704.84|0
1640254840000|2021-12-23 10:20:40|7705.25|7705.25|7705.22|7705.22|7705.25|7705.25|7704.97|7704.97|0
1640254850000|2021-12-23 10:20:50|7705.3|7705.3|7703.95|7703.95|7705.3|7705.3|7703.95|7703.95|0
1640254860000|2021-12-23 10:21:00|7703.79|7703.79|7704.63|7704.63|7704.63|7704.63|7703.64|7703.64|0
1640254870000|2021-12-23 10:21:10|7704.82|7704.82|7705.62|7705.62|7705.71|7705.71|7704.67|7704.67|0
1640254880000|2021-12-23 10:21:20|7706.23|7706.23|7705.96|7705.96|7706.23|7706.23|7705.96|7705.96|0
1640254890000|2021-12-23 10:21:30|7705.89|7705.89|7705.79|7705.79|7705.89|7705.89|7705.79|7705.79|0
1640254900000|2021-12-23 10:21:40|7705.89|7705.89|7705.89|7705.89|7705.89|7705.89|7705.89|7705.89|0
1640254910000|2021-12-23 10:21:50|7706.08|7706.08|7706.08|7706.08|7706.08|7706.08|7706.08|7706.08|0
1640254930000|2021-12-23 10:22:10|7705.69|7705.69|7705.69|7705.69|7705.69|7705.69|7705.69|7705.69|0
1640254940000|2021-12-23 10:22:20|7705.77|7705.77|7704.91|7704.91|7705.77|7705.77|7704.91|7704.91|0
1640254950000|2021-12-23 10:22:30|7705.77|7705.77|7706.45|7706.45|7706.53|7706.53|7705.77|7705.77|0
1640254960000|2021-12-23 10:22:40|7706.83|7706.83|7706.83|7706.83|7706.83|7706.83|7706.83|7706.83|0
1640254970000|2021-12-23 10:22:50|7706.67|7706.67|7706.67|7706.67|7706.67|7706.67|7706.67|7706.67|0
1640254980000|2021-12-23 10:23:00|7706.83|7706.83|7706.67|7706.67|7706.83|7706.83|7706.6|7706.6|0
1640254990000|2021-12-23 10:23:10|7706.37|7706.37|7706.37|7706.37|7706.37|7706.37|7706.37|7706.37|0
1640255000000|2021-12-23 10:23:20|7706.67|7706.67|7706.67|7706.67|7706.67|7706.67|7706.67|7706.67|0
1640255020000|2021-12-23 10:23:40|7706.78|7706.78|7706.67|7706.67|7706.78|7706.78|7706.67|7706.67|0
1640255030000|2021-12-23 10:23:50|7707.13|7707.13|7706.92|7706.92|7707.13|7707.13|7706.82|7706.82|0
1640255040000|2021-12-23 10:24:00|7707.12|7707.12|7707.12|7707.12|7707.12|7707.12|7707.12|7707.12|0
1640255050000|2021-12-23 10:24:10|7706.82|7706.82|7706.82|7706.82|7706.82|7706.82|7706.82|7706.82|0
1640255060000|2021-12-23 10:24:20|7706.96|7706.96|7707.96|7707.96|7708.27|7708.27|7706.96|7706.96|0
1640255070000|2021-12-23 10:24:30|7708.12|7708.12|7708.54|7708.54|7708.54|7708.54|7708.12|7708.12|0
1640255080000|2021-12-23 10:24:40|7708.31|7708.31|7708.41|7708.41|7708.6|7708.6|7708.31|7708.31|0
1640255090000|2021-12-23 10:24:50|7708.26|7708.26|7709.11|7709.11|7709.11|7709.11|7708.26|7708.26|0
1640255100000|2021-12-23 10:25:00|7708.8|7708.8|7708.11|7708.11|7708.8|7708.8|7708.11|7708.11|0
1640255110000|2021-12-23 10:25:10|7708.58|7708.58|7708.58|7708.58|7708.58|7708.58|7708.58|7708.58|0
1640255120000|2021-12-23 10:25:20|7708.11|7708.11|7708.36|7708.36|7708.36|7708.36|7708.11|7708.11|0
1640255130000|2021-12-23 10:25:30|7708.41|7708.41|7707.19|7707.19|7708.41|7708.41|7706.58|7706.58|0
1640255160000|2021-12-23 10:26:00|7707.07|7707.07|7707.07|7707.07|7707.07|7707.07|7707.07|7707.07|0
1640255170000|2021-12-23 10:26:10|7706.98|7706.98|7706.98|7706.98|7706.98|7706.98|7706.98|7706.98|0
1640255200000|2021-12-23 10:26:40|7706.99|7706.99|7707.74|7707.74|7708.12|7708.12|7706.99|7706.99|0
1640255210000|2021-12-23 10:26:50|7707.43|7707.43|7707.43|7707.43|7707.43|7707.43|7707.43|7707.43|0
1640255220000|2021-12-23 10:27:00|7707.53|7707.53|7706.67|7706.67|7707.53|7707.53|7706.67|7706.67|0
1640255230000|2021-12-23 10:27:10|7706.64|7706.64|7706.64|7706.64|7706.64|7706.64|7706.64|7706.64|0
1640255240000|2021-12-23 10:27:20|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|0
1640255250000|2021-12-23 10:27:30|7706.38|7706.38|7706.46|7706.46|7706.46|7706.46|7706.38|7706.38|0
1640255260000|2021-12-23 10:27:40|7706.98|7706.98|7707.6|7707.6|7707.6|7707.6|7706.86|7706.86|0
1640255270000|2021-12-23 10:27:50|7707.69|7707.69|7707.67|7707.67|7707.83|7707.83|7707.67|7707.67|0
1640255290000|2021-12-23 10:28:10|7707.75|7707.75|7709.91|7709.91|7709.91|7709.91|7707.33|7707.33|0
1640255300000|2021-12-23 10:28:20|7709.99|7709.99|7710.32|7710.32|7710.63|7710.63|7709.99|7709.99|0
1640255310000|2021-12-23 10:28:30|7710.4|7710.4|7709.72|7709.72|7710.4|7710.4|7709.49|7709.49|0
1640255320000|2021-12-23 10:28:40|7709.32|7709.32|7708.83|7708.83|7709.32|7709.32|7708.83|7708.83|0
1640255330000|2021-12-23 10:28:50|7708.9|7708.9|7709.22|7709.22|7709.42|7709.42|7708.9|7708.9|0
1640255340000|2021-12-23 10:29:00|7709.06|7709.06|7709.02|7709.02|7709.16|7709.16|7709.02|7709.02|0
1640255350000|2021-12-23 10:29:10|7709.65|7709.65|7707.97|7707.97|7709.77|7709.77|7707.88|7707.88|0
1640255360000|2021-12-23 10:29:20|7708.27|7708.27|7707.02|7707.02|7708.27|7708.27|7706.92|7706.92|0
1640255370000|2021-12-23 10:29:30|7707.23|7707.23|7700.65|7700.65|7707.23|7707.23|7700.65|7700.65|0
1640255380000|2021-12-23 10:29:40|7700.54|7700.54|7699.98|7699.98|7700.54|7700.54|7699.58|7699.58|0
1640255390000|2021-12-23 10:29:50|7700.18|7700.18|7700.37|7700.37|7700.37|7700.37|7700.18|7700.18|0
1640255400000|2021-12-23 10:30:00|7700.28|7700.28|7700.47|7700.47|7700.47|7700.47|7700.28|7700.28|0
1640255410000|2021-12-23 10:30:10|7700.69|7700.69|7700.19|7700.19|7700.72|7700.72|7700.19|7700.19|0
1640255420000|2021-12-23 10:30:20|7699.59|7699.59|7700.49|7700.49|7700.49|7700.49|7698.08|7698.08|0
1640255430000|2021-12-23 10:30:30|7700.6|7700.6|7700|7700|7700.6|7700.6|7700|7700|0
1640255440000|2021-12-23 10:30:40|7699.58|7699.58|7698.9|7698.9|7699.58|7699.58|7698.9|7698.9|0
1640255450000|2021-12-23 10:30:50|7698.82|7698.82|7699.65|7699.65|7699.65|7699.65|7698.67|7698.67|0
1640255460000|2021-12-23 10:31:00|7699.45|7699.45|7699.24|7699.24|7699.45|7699.45|7699.24|7699.24|0
1640255470000|2021-12-23 10:31:10|7699.35|7699.35|7699.35|7699.35|7699.35|7699.35|7699.35|7699.35|0
1640255480000|2021-12-23 10:31:20|7698.93|7698.93|7698.03|7698.03|7698.93|7698.93|7697.87|7697.87|0
1640255490000|2021-12-23 10:31:30|7698.18|7698.18|7698.8|7698.8|7698.8|7698.8|7698.18|7698.18|0
1640255500000|2021-12-23 10:31:40|7698.92|7698.92|7698.26|7698.26|7699.14|7699.14|7698.26|7698.26|0
1640255510000|2021-12-23 10:31:50|7698.29|7698.29|7698.73|7698.73|7698.73|7698.73|7698.29|7698.29|0
1640255520000|2021-12-23 10:32:00|7698.42|7698.42|7698.71|7698.71|7698.71|7698.71|7697.95|7697.95|0
1640255530000|2021-12-23 10:32:10|7698.5|7698.5|7698.33|7698.33|7698.53|7698.53|7698.33|7698.33|0
1640255540000|2021-12-23 10:32:20|7696.61|7696.61|7695.63|7695.63|7696.61|7696.61|7695.63|7695.63|0
1640255550000|2021-12-23 10:32:30|7695.55|7695.55|7695.55|7695.55|7695.77|7695.77|7695.55|7695.55|0
1640255560000|2021-12-23 10:32:40|7695.09|7695.09|7696.32|7696.32|7696.32|7696.32|7695.09|7695.09|0
1640255570000|2021-12-23 10:32:50|7696.51|7696.51|7696.51|7696.51|7696.51|7696.51|7696.51|7696.51|0
1640255580000|2021-12-23 10:33:00|7696.64|7696.64|7696.32|7696.32|7696.64|7696.64|7696.32|7696.32|0
1640255590000|2021-12-23 10:33:10|7696.45|7696.45|7696.67|7696.67|7696.75|7696.75|7696.45|7696.45|0
1640255600000|2021-12-23 10:33:20|7696.01|7696.01|7695.32|7695.32|7696.01|7696.01|7694.85|7694.85|0
1640255620000|2021-12-23 10:33:40|7696.17|7696.17|7696.44|7696.44|7696.44|7696.44|7696.17|7696.17|0
1640255630000|2021-12-23 10:33:50|7696.25|7696.25|7696.44|7696.44|7696.44|7696.44|7696.25|7696.25|0
1640255640000|2021-12-23 10:34:00|7696.57|7696.57|7696.8|7696.8|7696.8|7696.8|7696.57|7696.57|0
1640255650000|2021-12-23 10:34:10|7696.61|7696.61|7696.51|7696.51|7696.61|7696.61|7696.51|7696.51|0
1640255660000|2021-12-23 10:34:20|7696.42|7696.42|7696.07|7696.07|7696.42|7696.42|7696.07|7696.07|0
1640255670000|2021-12-23 10:34:30|7696.67|7696.67|7696.48|7696.48|7696.67|7696.67|7696.48|7696.48|0
1640255680000|2021-12-23 10:34:40|7696.39|7696.39|7696.17|7696.17|7696.39|7696.39|7696.17|7696.17|0
1640255690000|2021-12-23 10:34:50|7696.47|7696.47|7696.24|7696.24|7696.47|7696.47|7696.24|7696.24|0
1640255700000|2021-12-23 10:35:00|7696.16|7696.16|7696.35|7696.35|7696.35|7696.35|7696.16|7696.16|0
1640255710000|2021-12-23 10:35:10|7697.11|7697.11|7697.49|7697.49|7697.49|7697.49|7697.02|7697.02|0
1640255730000|2021-12-23 10:35:30|7697.11|7697.11|7698.36|7698.36|7698.36|7698.36|7697.11|7697.11|0
1640255740000|2021-12-23 10:35:40|7698.52|7698.52|7698.78|7698.78|7698.78|7698.78|7698.52|7698.52|0
1640255750000|2021-12-23 10:35:50|7700.67|7700.67|7701.38|7701.38|7701.38|7701.38|7700.67|7700.67|0
1640255760000|2021-12-23 10:36:00|7701.64|7701.64|7706.23|7706.23|7706.23|7706.23|7701.64|7701.64|0
1640255770000|2021-12-23 10:36:10|7706.92|7706.92|7706.24|7706.24|7706.92|7706.92|7705.77|7705.77|0
1640255780000|2021-12-23 10:36:20|7706.43|7706.43|7708.77|7708.77|7708.8|7708.8|7706.33|7706.33|0
1640255790000|2021-12-23 10:36:30|7710.38|7710.38|7708.83|7708.83|7710.67|7710.67|7708.83|7708.83|0
1640255800000|2021-12-23 10:36:40|7708.9|7708.9|7708.86|7708.86|7708.96|7708.96|7708.86|7708.86|0
1640255810000|2021-12-23 10:36:50|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|0
1640255820000|2021-12-23 10:37:00|7709.62|7709.62|7710.16|7710.16|7710.16|7710.16|7709.58|7709.58|0
1640255830000|2021-12-23 10:37:10|7710|7710|7710|7710|7710|7710|7710|7710|0
1640255840000|2021-12-23 10:37:20|7710.03|7710.03|7710.77|7710.77|7710.77|7710.77|7709.68|7709.68|0
1640255850000|2021-12-23 10:37:30|7711.06|7711.06|7710.95|7710.95|7711.06|7711.06|7710.95|7710.95|0
1640255870000|2021-12-23 10:37:50|7710.87|7710.87|7710.79|7710.79|7710.87|7710.87|7710.79|7710.79|0
1640255880000|2021-12-23 10:38:00|7712.51|7712.51|7713.01|7713.01|7713.1|7713.1|7712.51|7712.51|0
1640255890000|2021-12-23 10:38:10|7713.08|7713.08|7713.04|7713.04|7713.08|7713.08|7713.01|7713.01|0
1640255910000|2021-12-23 10:38:30|7713.12|7713.12|7713.42|7713.42|7713.42|7713.42|7713|7713|0
1640255920000|2021-12-23 10:38:40|7713.5|7713.5|7713.55|7713.55|7713.55|7713.55|7713.42|7713.42|0
1640255930000|2021-12-23 10:38:50|7713.45|7713.45|7713.39|7713.39|7713.51|7713.51|7713.39|7713.39|0
1640255950000|2021-12-23 10:39:10|7714.59|7714.59|7714.59|7714.59|7714.59|7714.59|7714.59|7714.59|0
1640255960000|2021-12-23 10:39:20|7714.3|7714.3|7716.77|7716.77|7716.77|7716.77|7714.2|7714.2|0
1640255970000|2021-12-23 10:39:30|7717.03|7717.03|7717.03|7717.03|7717.03|7717.03|7717.03|7717.03|0
1640255980000|2021-12-23 10:39:40|7717.6|7717.6|7717.56|7717.56|7717.6|7717.6|7717.5|7717.5|0
1640255990000|2021-12-23 10:39:50|7717.78|7717.78|7718.46|7718.46|7718.46|7718.46|7717.03|7717.03|0
1640256000000|2021-12-23 10:40:00|7718.64|7718.64|7718.96|7718.96|7718.96|7718.96|7718.64|7718.64|0
1640256010000|2021-12-23 10:40:10|7719.06|7719.06|7720.21|7720.21|7720.21|7720.21|7719.06|7719.06|0
1640256020000|2021-12-23 10:40:20|7720.31|7720.31|7720.08|7720.08|7720.31|7720.31|7720.08|7720.08|0
1640256030000|2021-12-23 10:40:30|7719.89|7719.89|7720.08|7720.08|7720.08|7720.08|7719.89|7719.89|0
1640256040000|2021-12-23 10:40:40|7719.75|7719.75|7745.05|7745.05|7745.05|7745.05|7719.75|7719.75|0
1640256050000|2021-12-23 10:40:50|7747.62|7747.62|7759.65|7759.65|7759.65|7759.65|7747.62|7747.62|0
1640256060000|2021-12-23 10:41:00|7759.58|7759.58|7763.32|7763.32|7763.32|7763.32|7758.26|7758.26|0
1640256070000|2021-12-23 10:41:10|7766.75|7766.75|7770.71|7770.71|7774.56|7774.56|7765.13|7765.13|0
1640256080000|2021-12-23 10:41:20|7771.01|7771.01|7775.06|7775.06|7776.11|7776.11|7771.01|7771.01|0
1640256090000|2021-12-23 10:41:30|7773.86|7773.86|7774.54|7774.54|7774.85|7774.85|7773.86|7773.86|0
1640256100000|2021-12-23 10:41:40|7774.7|7774.7|7765.92|7765.92|7774.7|7774.7|7765.92|7765.92|0
1640256110000|2021-12-23 10:41:50|7766.07|7766.07|7762.75|7762.75|7766.07|7766.07|7762.75|7762.75|0
1640256120000|2021-12-23 10:42:00|7762.65|7762.65|7763.21|7763.21|7763.21|7763.21|7760.51|7760.51|0
1640256130000|2021-12-23 10:42:10|7764.06|7764.06|7764.1|7764.1|7764.58|7764.58|7763.97|7763.97|0
1640256140000|2021-12-23 10:42:20|7763.91|7763.91|7762.18|7762.18|7763.91|7763.91|7762.18|7762.18|0
1640256150000|2021-12-23 10:42:30|7762.39|7762.39|7761.95|7761.95|7762.39|7762.39|7761.95|7761.95|0
1640256160000|2021-12-23 10:42:40|7761.63|7761.63|7761.69|7761.69|7761.69|7761.69|7761.63|7761.63|0
1640256170000|2021-12-23 10:42:50|7761.77|7761.77|7764.28|7764.28|7764.85|7764.85|7761.71|7761.71|0
1640256180000|2021-12-23 10:43:00|7764.02|7764.02|7764.19|7764.19|7764.53|7764.53|7764.02|7764.02|0
1640256190000|2021-12-23 10:43:10|7764.34|7764.34|7770.43|7770.43|7770.43|7770.43|7764.34|7764.34|0
1640256200000|2021-12-23 10:43:20|7770.13|7770.13|7770.13|7770.13|7770.13|7770.13|7770.13|7770.13|0
1640256210000|2021-12-23 10:43:30|7770.43|7770.43|7769.82|7769.82|7770.43|7770.43|7769.82|7769.82|0
1640256220000|2021-12-23 10:43:40|7769.44|7769.44|7768.98|7768.98|7769.55|7769.55|7768.98|7768.98|0
1640256230000|2021-12-23 10:43:50|7769.06|7769.06|7769.05|7769.05|7769.43|7769.43|7768.9|7768.9|0
1640256240000|2021-12-23 10:44:00|7769.24|7769.24|7768.95|7768.95|7769.43|7769.43|7768.95|7768.95|0
1640256250000|2021-12-23 10:44:10|7769.14|7769.14|7768.3|7768.3|7769.27|7769.27|7768.3|7768.3|0
1640256260000|2021-12-23 10:44:20|7768.5|7768.5|7764.79|7764.79|7769.22|7769.22|7764.51|7764.51|0
1640256270000|2021-12-23 10:44:30|7764.71|7764.71|7754.99|7754.99|7764.81|7764.81|7754.99|7754.99|0
1640256280000|2021-12-23 10:44:40|7754.14|7754.14|7753.75|7753.75|7754.14|7754.14|7753.75|7753.75|0
1640256290000|2021-12-23 10:44:50|7753.66|7753.66|7750.6|7750.6|7754.51|7754.51|7750.6|7750.6|0
1640256300000|2021-12-23 10:45:00|7751.21|7751.21|7749.16|7749.16|7751.21|7751.21|7749.16|7749.16|0
1640256310000|2021-12-23 10:45:10|7748.77|7748.77|7747.89|7747.89|7749.6|7749.6|7747.89|7747.89|0
1640256320000|2021-12-23 10:45:20|7747.1|7747.1|7745.07|7745.07|7747.1|7747.1|7745.07|7745.07|0
1640256330000|2021-12-23 10:45:30|7744.78|7744.78|7739.24|7739.24|7744.78|7744.78|7739.24|7739.24|0
1640256340000|2021-12-23 10:45:40|7739.15|7739.15|7737.76|7737.76|7739.25|7739.25|7737.76|7737.76|0
1640256350000|2021-12-23 10:45:50|7736.86|7736.86|7736.28|7736.28|7736.86|7736.86|7736.28|7736.28|0
1640256360000|2021-12-23 10:46:00|7736.36|7736.36|7736.37|7736.37|7737.02|7737.02|7735.5|7735.5|0
1640256370000|2021-12-23 10:46:10|7735.77|7735.77|7735.84|7735.84|7735.84|7735.84|7735.77|7735.77|0
1640256380000|2021-12-23 10:46:20|7735.88|7735.88|7738.05|7738.05|7738.05|7738.05|7735.88|7735.88|0
1640256390000|2021-12-23 10:46:30|7739.76|7739.76|7740.19|7740.19|7740.19|7740.19|7739.76|7739.76|0
1640256400000|2021-12-23 10:46:40|7739.89|7739.89|7739.14|7739.14|7739.89|7739.89|7738.7|7738.7|0
1640256410000|2021-12-23 10:46:50|7739.22|7739.22|7738.45|7738.45|7739.22|7739.22|7738.45|7738.45|0
1640256420000|2021-12-23 10:47:00|7738.11|7738.11|7737.26|7737.26|7738.11|7738.11|7737.26|7737.26|0
1640256430000|2021-12-23 10:47:10|7737.13|7737.13|7736.94|7736.94|7737.13|7737.13|7736.94|7736.94|0
1640256450000|2021-12-23 10:47:30|7736.08|7736.08|7732.94|7732.94|7736.08|7736.08|7732.94|7732.94|0
1640256460000|2021-12-23 10:47:40|7733.33|7733.33|7731.79|7731.79|7733.33|7733.33|7731.79|7731.79|0
1640256470000|2021-12-23 10:47:50|7729.91|7729.91|7729.55|7729.55|7729.91|7729.91|7729.44|7729.44|0
1640256480000|2021-12-23 10:48:00|7729.44|7729.44|7728.63|7728.63|7730.32|7730.32|7728.6|7728.6|0
1640256490000|2021-12-23 10:48:10|7728.47|7728.47|7728.38|7728.38|7728.47|7728.47|7728.38|7728.38|0
1640256500000|2021-12-23 10:48:20|7728.04|7728.04|7727.92|7727.92|7728.17|7728.17|7727.92|7727.92|0
1640256510000|2021-12-23 10:48:30|7727.97|7727.97|7727.51|7727.51|7727.97|7727.97|7727.51|7727.51|0
1640256520000|2021-12-23 10:48:40|7727.23|7727.23|7727.04|7727.04|7727.23|7727.23|7727.04|7727.04|0
1640256540000|2021-12-23 10:49:00|7726.82|7726.82|7726.82|7726.82|7726.82|7726.82|7726.82|7726.82|0
1640256550000|2021-12-23 10:49:10|7727.1|7727.1|7727.1|7727.1|7727.1|7727.1|7727.1|7727.1|0
1640256560000|2021-12-23 10:49:20|7726.97|7726.97|7726.92|7726.92|7727.08|7727.08|7726.92|7726.92|0
1640256570000|2021-12-23 10:49:30|7727.15|7727.15|7727.36|7727.36|7727.45|7727.45|7727.15|7727.15|0
1640256580000|2021-12-23 10:49:40|7727.08|7727.08|7727.08|7727.08|7727.08|7727.08|7727.08|7727.08|0
1640256590000|2021-12-23 10:49:50|7727.24|7727.24|7727.33|7727.33|7727.37|7727.37|7726.23|7726.23|0
1640256600000|2021-12-23 10:50:00|7727.55|7727.55|7727.95|7727.95|7728.06|7728.06|7727.44|7727.44|0
1640256610000|2021-12-23 10:50:10|7728.81|7728.81|7728.81|7728.81|7728.81|7728.81|7728.81|7728.81|0
1640256620000|2021-12-23 10:50:20|7729.65|7729.65|7729.65|7729.65|7729.65|7729.65|7729.65|7729.65|0
1640256630000|2021-12-23 10:50:30|7730.57|7730.57|7731.54|7731.54|7731.54|7731.54|7730.57|7730.57|0
1640256640000|2021-12-23 10:50:40|7731.31|7731.31|7731.82|7731.82|7733.03|7733.03|7731.31|7731.31|0
1640256650000|2021-12-23 10:50:50|7732.01|7732.01|7731.73|7731.73|7732.33|7732.33|7731.73|7731.73|0
1640256670000|2021-12-23 10:51:10|7731.99|7731.99|7731.96|7731.96|7731.99|7731.99|7731.8|7731.8|0
1640256680000|2021-12-23 10:51:20|7732.81|7732.81|7732.81|7732.81|7732.81|7732.81|7732.81|7732.81|0
1640256700000|2021-12-23 10:51:40|7730.24|7730.24|7730.47|7730.47|7730.47|7730.47|7730.24|7730.24|0
1640256720000|2021-12-23 10:52:00|7730.09|7730.09|7728.53|7728.53|7730.09|7730.09|7728.53|7728.53|0
1640256730000|2021-12-23 10:52:10|7728.25|7728.25|7728.25|7728.25|7728.25|7728.25|7728.25|7728.25|0
1640256740000|2021-12-23 10:52:20|7728.02|7728.02|7727.41|7727.41|7728.02|7728.02|7727.41|7727.41|0
1640256750000|2021-12-23 10:52:30|7727.6|7727.6|7727.6|7727.6|7727.6|7727.6|7727.6|7727.6|0
1640256760000|2021-12-23 10:52:40|7726.75|7726.75|7728.21|7728.21|7728.21|7728.21|7726.75|7726.75|0
1640256770000|2021-12-23 10:52:50|7728.58|7728.58|7728.58|7728.58|7728.58|7728.58|7728.58|7728.58|0
1640256780000|2021-12-23 10:53:00|7729.44|7729.44|7729.53|7729.53|7729.53|7729.53|7729.44|7729.44|0
1640256790000|2021-12-23 10:53:10|7729.58|7729.58|7732.11|7732.11|7732.35|7732.35|7729.58|7729.58|0
1640256800000|2021-12-23 10:53:20|7732.71|7732.71|7732.08|7732.08|7732.94|7732.94|7732.08|7732.08|0
1640256810000|2021-12-23 10:53:30|7731.18|7731.18|7730.79|7730.79|7731.18|7731.18|7730.79|7730.79|0
1640256820000|2021-12-23 10:53:40|7730.68|7730.68|7727.59|7727.59|7730.68|7730.68|7727.59|7727.59|0
1640256830000|2021-12-23 10:53:50|7727.96|7727.96|7727.96|7727.96|7727.96|7727.96|7727.96|7727.96|0
1640256840000|2021-12-23 10:54:00|7728.53|7728.53|7728.61|7728.61|7728.82|7728.82|7728.53|7728.53|0
1640256850000|2021-12-23 10:54:10|7729.18|7729.18|7728.8|7728.8|7729.18|7729.18|7728.8|7728.8|0
1640256860000|2021-12-23 10:54:20|7728.72|7728.72|7728.63|7728.63|7728.72|7728.72|7728.63|7728.63|0
1640256880000|2021-12-23 10:54:40|7728.5|7728.5|7728.5|7728.5|7728.5|7728.5|7728.5|7728.5|0
1640256890000|2021-12-23 10:54:50|7728.81|7728.81|7728.88|7728.88|7728.88|7728.88|7728.81|7728.81|0
1640256900000|2021-12-23 10:55:00|7728.81|7728.81|7728|7728|7728.81|7728.81|7728|7728|0
1640256910000|2021-12-23 10:55:10|7727.78|7727.78|7727.78|7727.78|7727.87|7727.87|7727.78|7727.78|0
1640256920000|2021-12-23 10:55:20|7727.68|7727.68|7726.01|7726.01|7727.68|7727.68|7725.97|7725.97|0
1640256930000|2021-12-23 10:55:30|7726.87|7726.87|7728.58|7728.58|7728.58|7728.58|7726.87|7726.87|0
1640256940000|2021-12-23 10:55:40|7728.48|7728.48|7726.74|7726.74|7728.7|7728.7|7726.74|7726.74|0
1640256950000|2021-12-23 10:55:50|7726.93|7726.93|7725.54|7725.54|7726.93|7726.93|7725.21|7725.21|0
1640256970000|2021-12-23 10:56:10|7724.03|7724.03|7722.88|7722.88|7724.03|7724.03|7722.88|7722.88|0
1640256980000|2021-12-23 10:56:20|7722.65|7722.65|7722.65|7722.65|7722.65|7722.65|7722.65|7722.65|0
1640257000000|2021-12-23 10:56:40|7722.6|7722.6|7722.41|7722.41|7722.6|7722.6|7722.41|7722.41|0
1640257020000|2021-12-23 10:57:00|7722.11|7722.11|7718.76|7718.76|7722.11|7722.11|7718.76|7718.76|0
1640257030000|2021-12-23 10:57:10|7718.97|7718.97|7718.97|7718.97|7718.97|7718.97|7718.97|7718.97|0
1640257040000|2021-12-23 10:57:20|7719.18|7719.18|7718.76|7718.76|7719.18|7719.18|7718.76|7718.76|0
1640257050000|2021-12-23 10:57:30|7717.91|7717.91|7717.79|7717.79|7718.02|7718.02|7717.79|7717.79|0
1640257060000|2021-12-23 10:57:40|7717.9|7717.9|7718.21|7718.21|7718.36|7718.36|7717.9|7717.9|0
1640257080000|2021-12-23 10:58:00|7717.35|7717.35|7717.19|7717.19|7717.35|7717.35|7716.77|7716.77|0
1640257090000|2021-12-23 10:58:10|7717.14|7717.14|7715.63|7715.63|7717.14|7717.14|7715.63|7715.63|0
1640257100000|2021-12-23 10:58:20|7714.84|7714.84|7709.83|7709.83|7714.84|7714.84|7709.83|7709.83|0
1640257110000|2021-12-23 10:58:30|7708.98|7708.98|7707.27|7707.27|7709.23|7709.23|7707.27|7707.27|0
1640257120000|2021-12-23 10:58:40|7707.06|7707.06|7706.14|7706.14|7707.06|7707.06|7706.01|7706.01|0
1640257130000|2021-12-23 10:58:50|7705.94|7705.94|7703.65|7703.65|7705.94|7705.94|7703.18|7703.18|0
1640257140000|2021-12-23 10:59:00|7703.09|7703.09|7701.72|7701.72|7703.09|7703.09|7701.66|7701.66|0
1640257150000|2021-12-23 10:59:10|7699.16|7699.16|7695.95|7695.95|7699.16|7699.16|7695.22|7695.22|0
1640257160000|2021-12-23 10:59:20|7696.41|7696.41|7689.73|7689.73|7696.41|7696.41|7689.73|7689.73|0
1640257170000|2021-12-23 10:59:30|7689.88|7689.88|7690.58|7690.58|7690.58|7690.58|7688.67|7688.67|0
1640257180000|2021-12-23 10:59:40|7689.72|7689.72|7688.14|7688.14|7692.08|7692.08|7688.14|7688.14|0
1640257190000|2021-12-23 10:59:50|7685.57|7685.57|7681.72|7681.72|7686.17|7686.17|7681.72|7681.72|0
1640257200000|2021-12-23 11:00:00|7682.1|7682.1|7682.38|7682.38|7683.68|7683.68|7679.03|7679.03|0
1640257210000|2021-12-23 11:00:10|7680.67|7680.67|7676.93|7676.93|7680.67|7680.67|7676.93|7676.93|0
1640257220000|2021-12-23 11:00:20|7676.81|7676.81|7672.96|7672.96|7677.66|7677.66|7672.96|7672.96|0
1640257230000|2021-12-23 11:00:30|7672.75|7672.75|7672.14|7672.14|7672.75|7672.75|7671.91|7671.91|0
1640257240000|2021-12-23 11:00:40|7671.93|7671.93|7673.67|7673.67|7674.94|7674.94|7671.93|7671.93|0
1640257250000|2021-12-23 11:00:50|7673.46|7673.46|7673.01|7673.01|7673.46|7673.46|7673.01|7673.01|0
1640257260000|2021-12-23 11:01:00|7673.96|7673.96|7673.96|7673.96|7673.96|7673.96|7673.96|7673.96|0
1640257270000|2021-12-23 11:01:10|7673.58|7673.58|7671.78|7671.78|7673.96|7673.96|7671.78|7671.78|0
1640257280000|2021-12-23 11:01:20|7672.64|7672.64|7671.43|7671.43|7673.11|7673.11|7671.42|7671.42|0
1640257290000|2021-12-23 11:01:30|7670.57|7670.57|7664.73|7664.73|7670.57|7670.57|7663.87|7663.87|0
1640257300000|2021-12-23 11:01:40|7664.62|7664.62|7662.54|7662.54|7664.62|7664.62|7660.83|7660.83|0
1640257310000|2021-12-23 11:01:50|7662.7|7662.7|7656.68|7656.68|7662.7|7662.7|7656.68|7656.68|0
1640257320000|2021-12-23 11:02:00|7656.47|7656.47|7654.47|7654.47|7657.04|7657.04|7654.31|7654.31|0
1640257330000|2021-12-23 11:02:10|7654.38|7654.38|7658.64|7658.64|7661.89|7661.89|7654.23|7654.23|0
1640257340000|2021-12-23 11:02:20|7656.07|7656.07|7661.3|7661.3|7662.15|7662.15|7655.85|7655.85|0
1640257350000|2021-12-23 11:02:30|7662.15|7662.15|7660.44|7660.44|7662.25|7662.25|7660.44|7660.44|0
1640257360000|2021-12-23 11:02:40|7660.9|7660.9|7663.13|7663.13|7663.13|7663.13|7660.9|7660.9|0
1640257370000|2021-12-23 11:02:50|7663.43|7663.43|7670.9|7670.9|7670.9|7670.9|7663.43|7663.43|0
1640257380000|2021-12-23 11:03:00|7670.98|7670.98|7671.57|7671.57|7671.57|7671.57|7670.98|7670.98|0
1640257390000|2021-12-23 11:03:10|7671.38|7671.38|7673.01|7673.01|7673.01|7673.01|7671.38|7671.38|0
1640257400000|2021-12-23 11:03:20|7674.03|7674.03|7676.81|7676.81|7676.88|7676.88|7674.03|7674.03|0
1640257410000|2021-12-23 11:03:30|7676.49|7676.49|7676.36|7676.36|7676.65|7676.65|7676.36|7676.36|0
1640257420000|2021-12-23 11:03:40|7676.46|7676.46|7676.25|7676.25|7676.46|7676.46|7676.25|7676.25|0
1640257430000|2021-12-23 11:03:50|7676.36|7676.36|7676.36|7676.36|7676.36|7676.36|7676.36|7676.36|0
1640257440000|2021-12-23 11:04:00|7676.05|7676.05|7674.48|7674.48|7676.05|7676.05|7674.48|7674.48|0
1640257450000|2021-12-23 11:04:10|7674.29|7674.29|7677.45|7677.45|7677.45|7677.45|7674.27|7674.27|0
1640257460000|2021-12-23 11:04:20|7678.02|7678.02|7678.43|7678.43|7678.43|7678.43|7678.02|7678.02|0
1640257470000|2021-12-23 11:04:30|7678.49|7678.49|7678.31|7678.31|7678.59|7678.59|7677.74|7677.74|0
1640257480000|2021-12-23 11:04:40|7678.4|7678.4|7678.82|7678.82|7678.82|7678.82|7677.64|7677.64|0
1640257490000|2021-12-23 11:04:50|7678.22|7678.22|7678.9|7678.9|7679.57|7679.57|7678.22|7678.22|0
1640257500000|2021-12-23 11:05:00|7677.18|7677.18|7677.26|7677.26|7677.74|7677.74|7676.02|7676.02|0
1640257510000|2021-12-23 11:05:10|7677.05|7677.05|7676.79|7676.79|7677.59|7677.59|7676.79|7676.79|0
1640257530000|2021-12-23 11:05:30|7676.92|7676.92|7676.95|7676.95|7676.95|7676.95|7676.92|7676.92|0
1640257540000|2021-12-23 11:05:40|7677.26|7677.26|7677.26|7677.26|7677.26|7677.26|7677.26|7677.26|0
1640257550000|2021-12-23 11:05:50|7675.54|7675.54|7674.36|7674.36|7675.54|7675.54|7674.36|7674.36|0
1640257560000|2021-12-23 11:06:00|7674.51|7674.51|7673.52|7673.52|7674.51|7674.51|7672.76|7672.76|0
1640257570000|2021-12-23 11:06:10|7670.95|7670.95|7670.95|7670.95|7670.95|7670.95|7670.95|7670.95|0
1640257580000|2021-12-23 11:06:20|7669.24|7669.24|7669.09|7669.09|7669.24|7669.24|7669.09|7669.09|0
1640257590000|2021-12-23 11:06:30|7669.2|7669.2|7668.97|7668.97|7669.2|7669.2|7668.97|7668.97|0
1640257600000|2021-12-23 11:06:40|7669.18|7669.18|7669.6|7669.6|7669.6|7669.6|7669.18|7669.18|0
1640257610000|2021-12-23 11:06:50|7669.53|7669.53|7669.73|7669.73|7669.73|7669.73|7669.53|7669.53|0
1640257620000|2021-12-23 11:07:00|7669.86|7669.86|7669.86|7669.86|7669.86|7669.86|7669.86|7669.86|0
1640257630000|2021-12-23 11:07:10|7669.67|7669.67|7667.96|7667.96|7669.67|7669.67|7667.96|7667.96|0
1640257640000|2021-12-23 11:07:20|7667.1|7667.1|7662.89|7662.89|7667.1|7667.1|7662.89|7662.89|0
1640257650000|2021-12-23 11:07:30|7662.58|7662.58|7656.04|7656.04|7662.58|7662.58|7655.55|7655.55|0
1640257660000|2021-12-23 11:07:40|7656.2|7656.2|7650.54|7650.54|7656.27|7656.27|7650.54|7650.54|0
1640257670000|2021-12-23 11:07:50|7650.44|7650.44|7639.1|7639.1|7650.44|7650.44|7639.1|7639.1|0
1640257680000|2021-12-23 11:08:00|7638.85|7638.85|7642.72|7642.72|7642.72|7642.72|7638.85|7638.85|0
1640257690000|2021-12-23 11:08:10|7643.35|7643.35|7643.53|7643.53|7643.53|7643.53|7643.35|7643.35|0
1640257700000|2021-12-23 11:08:20|7643.15|7643.15|7644.99|7644.99|7645.85|7645.85|7643.15|7643.15|0
1640257710000|2021-12-23 11:08:30|7645.22|7645.22|7645.22|7645.22|7645.22|7645.22|7645.22|7645.22|0
1640257720000|2021-12-23 11:08:40|7648.64|7648.64|7650.58|7650.58|7650.58|7650.58|7648.64|7648.64|0
1640257730000|2021-12-23 11:08:50|7651.44|7651.44|7651.07|7651.07|7651.44|7651.44|7649.25|7649.25|0
1640257740000|2021-12-23 11:09:00|7650.94|7650.94|7652.95|7652.95|7652.95|7652.95|7650.94|7650.94|0
1640257750000|2021-12-23 11:09:10|7652.77|7652.77|7653|7653|7653|7653|7652.77|7652.77|0
1640257760000|2021-12-23 11:09:20|7652.92|7652.92|7652.92|7652.92|7652.92|7652.92|7652.92|7652.92|0
1640257770000|2021-12-23 11:09:30|7652.45|7652.45|7652.45|7652.45|7652.45|7652.45|7652.45|7652.45|0
1640257780000|2021-12-23 11:09:40|7651.91|7651.91|7651.98|7651.98|7652.88|7652.88|7651.68|7651.68|0
1640257790000|2021-12-23 11:09:50|7651.44|7651.44|7651.75|7651.75|7651.75|7651.75|7651.44|7651.44|0
1640257800000|2021-12-23 11:10:00|7651.86|7651.86|7651.74|7651.74|7651.86|7651.86|7651.5|7651.5|0
1640257810000|2021-12-23 11:10:10|7651.87|7651.87|7651.24|7651.24|7652.1|7652.1|7651.24|7651.24|0
1640257820000|2021-12-23 11:10:20|7652.1|7652.1|7652.1|7652.1|7652.1|7652.1|7652.1|7652.1|0
1640257830000|2021-12-23 11:10:30|7652.29|7652.29|7652.67|7652.67|7652.67|7652.67|7652.29|7652.29|0
1640257850000|2021-12-23 11:10:50|7652.83|7652.83|7652.91|7652.91|7653.68|7653.68|7651.78|7651.78|0
1640257860000|2021-12-23 11:11:00|7653.21|7653.21|7659.48|7659.48|7659.48|7659.48|7653|7653|0
1640257870000|2021-12-23 11:11:10|7660.05|7660.05|7659.67|7659.67|7660.91|7660.91|7659.67|7659.67|0
1640257880000|2021-12-23 11:11:20|7659.6|7659.6|7659.91|7659.91|7659.91|7659.91|7659.6|7659.6|0
1640257890000|2021-12-23 11:11:30|7660.21|7660.21|7660.51|7660.51|7660.51|7660.51|7660.21|7660.21|0
1640257900000|2021-12-23 11:11:40|7659.98|7659.98|7659.84|7659.84|7660.67|7660.67|7659.84|7659.84|0
1640257910000|2021-12-23 11:11:50|7659.68|7659.68|7659.15|7659.15|7659.68|7659.68|7659.15|7659.15|0
1640257920000|2021-12-23 11:12:00|7658.93|7658.93|7658.81|7658.81|7658.93|7658.93|7658.81|7658.81|0
1640257960000|2021-12-23 11:12:40|7658.92|7658.92|7658.06|7658.06|7658.92|7658.92|7657.21|7657.21|0
1640257970000|2021-12-23 11:12:50|7658.6|7658.6|7658.22|7658.22|7658.6|7658.6|7657.75|7657.75|0
1640257980000|2021-12-23 11:13:00|7658.17|7658.17|7658.54|7658.54|7658.54|7658.54|7658.17|7658.17|0
1640257990000|2021-12-23 11:13:10|7657.34|7657.34|7657.72|7657.72|7657.72|7657.72|7657.34|7657.34|0
1640258000000|2021-12-23 11:13:20|7657.94|7657.94|7659.3|7659.3|7659.3|7659.3|7657.94|7657.94|0
1640258020000|2021-12-23 11:13:40|7662.47|7662.47|7661.09|7661.09|7662.47|7662.47|7660.52|7660.52|0
1640258030000|2021-12-23 11:13:50|7661.31|7661.31|7661.22|7661.22|7661.31|7661.31|7661.22|7661.22|0
1640258040000|2021-12-23 11:14:00|7660.88|7660.88|7652.16|7652.16|7661.04|7661.04|7652.16|7652.16|0
1640258050000|2021-12-23 11:14:10|7652.24|7652.24|7651.56|7651.56|7652.24|7652.24|7651.29|7651.29|0
1640258060000|2021-12-23 11:14:20|7651.52|7651.52|7652|7652|7652|7652|7651.14|7651.14|0
1640258070000|2021-12-23 11:14:30|7652.11|7652.11|7652.18|7652.18|7652.18|7652.18|7652.11|7652.11|0
1640258090000|2021-12-23 11:14:50|7652.29|7652.29|7653.23|7653.23|7653.23|7653.23|7652.29|7652.29|0
1640258100000|2021-12-23 11:15:00|7653.34|7653.34|7653.43|7653.43|7653.43|7653.43|7652.97|7652.97|0
1640258110000|2021-12-23 11:15:10|7651.71|7651.71|7651.92|7651.92|7651.92|7651.92|7651.71|7651.71|0
1640258130000|2021-12-23 11:15:30|7651.66|7651.66|7649.85|7649.85|7651.75|7651.75|7649.85|7649.85|0
1640258140000|2021-12-23 11:15:40|7649.77|7649.77|7649.85|7649.85|7649.85|7649.85|7649.77|7649.77|0
1640258150000|2021-12-23 11:15:50|7649.77|7649.77|7650.92|7650.92|7651.49|7651.49|7649.77|7649.77|0
1640258160000|2021-12-23 11:16:00|7652.63|7652.63|7652.79|7652.79|7652.79|7652.79|7652.63|7652.63|0
1640258180000|2021-12-23 11:16:20|7652.9|7652.9|7652.56|7652.56|7652.9|7652.9|7652.42|7652.42|0
1640258190000|2021-12-23 11:16:30|7652.69|7652.69|7653.87|7653.87|7653.87|7653.87|7652.69|7652.69|0
1640258200000|2021-12-23 11:16:40|7653.33|7653.33|7653.33|7653.33|7653.33|7653.33|7653.33|7653.33|0
1640258210000|2021-12-23 11:16:50|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|0
1640258220000|2021-12-23 11:17:00|7653.26|7653.26|7653.26|7653.26|7653.26|7653.26|7653.26|7653.26|0
1640258240000|2021-12-23 11:17:20|7653.56|7653.56|7652.47|7652.47|7653.56|7653.56|7651.85|7651.85|0
1640258250000|2021-12-23 11:17:30|7652.31|7652.31|7650.15|7650.15|7652.77|7652.77|7650.15|7650.15|0
1640258260000|2021-12-23 11:17:40|7651.01|7651.01|7650.78|7650.78|7651.01|7651.01|7650.67|7650.67|0
1640258270000|2021-12-23 11:17:50|7651.64|7651.64|7651.68|7651.68|7651.68|7651.68|7651.38|7651.38|0
1640258280000|2021-12-23 11:18:00|7652.43|7652.43|7651.81|7651.81|7652.43|7652.43|7651.81|7651.81|0
1640258290000|2021-12-23 11:18:10|7651.7|7651.7|7651.7|7651.7|7651.7|7651.7|7651.7|7651.7|0
1640258300000|2021-12-23 11:18:20|7651.8|7651.8|7651.89|7651.89|7651.89|7651.89|7651.8|7651.8|0
1640258310000|2021-12-23 11:18:30|7651.76|7651.76|7644.67|7644.67|7651.76|7651.76|7644.67|7644.67|0
1640258320000|2021-12-23 11:18:40|7644.61|7644.61|7644.78|7644.78|7644.99|7644.99|7644.61|7644.61|0
1640258330000|2021-12-23 11:18:50|7644.88|7644.88|7644.88|7644.88|7644.88|7644.88|7644.88|7644.88|0
1640258340000|2021-12-23 11:19:00|7645.16|7645.16|7645.16|7645.16|7645.16|7645.16|7645.16|7645.16|0
1640258350000|2021-12-23 11:19:10|7644.3|7644.3|7643.44|7643.44|7644.3|7644.3|7643.44|7643.44|0
1640258360000|2021-12-23 11:19:20|7646.86|7646.86|7646.86|7646.86|7646.86|7646.86|7646.86|7646.86|0
1640258370000|2021-12-23 11:19:30|7647.09|7647.09|7646.93|7646.93|7647.18|7647.18|7646.93|7646.93|0
1640258380000|2021-12-23 11:19:40|7647.09|7647.09|7648.06|7648.06|7648.25|7648.25|7647.09|7647.09|0
1640258400000|2021-12-23 11:20:00|7647.85|7647.85|7649.87|7649.87|7651.28|7651.28|7647.85|7647.85|0
1640258410000|2021-12-23 11:20:10|7649.49|7649.49|7649.11|7649.11|7649.49|7649.49|7649.11|7649.11|0
1640258420000|2021-12-23 11:20:20|7649.15|7649.15|7649.15|7649.15|7649.15|7649.15|7649.15|7649.15|0
1640258430000|2021-12-23 11:20:30|7649.16|7649.16|7655.52|7655.52|7655.52|7655.52|7649.16|7649.16|0
1640258440000|2021-12-23 11:20:40|7655.6|7655.6|7656.13|7656.13|7656.13|7656.13|7655.6|7655.6|0
1640258450000|2021-12-23 11:20:50|7655.98|7655.98|7656.37|7656.37|7656.37|7656.37|7655.98|7655.98|0
1640258460000|2021-12-23 11:21:00|7656.46|7656.46|7655.7|7655.7|7656.46|7656.46|7655.7|7655.7|0
1640258490000|2021-12-23 11:21:30|7655.23|7655.23|7655.77|7655.77|7655.77|7655.77|7655.23|7655.23|0
1640258500000|2021-12-23 11:21:40|7655.66|7655.66|7655.6|7655.6|7655.66|7655.66|7655.6|7655.6|0
1640258520000|2021-12-23 11:22:00|7655.41|7655.41|7652.38|7652.38|7656.01|7656.01|7652.38|7652.38|0
1640258530000|2021-12-23 11:22:10|7653.13|7653.13|7652.73|7652.73|7653.39|7653.39|7652.73|7652.73|0
1640258540000|2021-12-23 11:22:20|7652.84|7652.84|7653.43|7653.43|7653.7|7653.7|7652.84|7652.84|0
1640258550000|2021-12-23 11:22:30|7653.47|7653.47|7653.58|7653.58|7653.58|7653.58|7653.47|7653.47|0
1640258560000|2021-12-23 11:22:40|7653.7|7653.7|7653.71|7653.71|7653.81|7653.81|7653.7|7653.7|0
1640258570000|2021-12-23 11:22:50|7653.64|7653.64|7651.67|7651.67|7653.64|7653.64|7651.67|7651.67|0
1640258580000|2021-12-23 11:23:00|7651.54|7651.54|7649.43|7649.43|7651.54|7651.54|7649.43|7649.43|0
1640258600000|2021-12-23 11:23:20|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|0
1640258610000|2021-12-23 11:23:30|7648.48|7648.48|7647.97|7647.97|7648.48|7648.48|7647.97|7647.97|0
1640258620000|2021-12-23 11:23:40|7647.78|7647.78|7647.78|7647.78|7647.78|7647.78|7647.78|7647.78|0
1640258630000|2021-12-23 11:23:50|7647.52|7647.52|7647.63|7647.63|7648.24|7648.24|7647.52|7647.52|0
1640258640000|2021-12-23 11:24:00|7647.82|7647.82|7647.73|7647.73|7647.82|7647.82|7647.73|7647.73|0
1640258650000|2021-12-23 11:24:10|7647.57|7647.57|7647.57|7647.57|7647.57|7647.57|7647.57|7647.57|0
1640258660000|2021-12-23 11:24:20|7646.97|7646.97|7651.17|7651.17|7651.17|7651.17|7646.97|7646.97|0
1640258670000|2021-12-23 11:24:30|7650.87|7650.87|7660.48|7660.48|7660.48|7660.48|7650.57|7650.57|0
1640258680000|2021-12-23 11:24:40|7660.3|7660.3|7663.16|7663.16|7664.02|7664.02|7660.11|7660.11|0
1640258690000|2021-12-23 11:24:50|7662.98|7662.98|7665.04|7665.04|7665.04|7665.04|7662.98|7662.98|0
1640258700000|2021-12-23 11:25:00|7666.75|7666.75|7666.75|7666.75|7666.75|7666.75|7666.75|7666.75|0
1640258710000|2021-12-23 11:25:10|7667.35|7667.35|7666.75|7666.75|7667.35|7667.35|7666.75|7666.75|0
1640258720000|2021-12-23 11:25:20|7666.86|7666.86|7668.99|7668.99|7668.99|7668.99|7666.86|7666.86|0
1640258730000|2021-12-23 11:25:30|7669.05|7669.05|7666.42|7666.42|7669.05|7669.05|7664.65|7664.65|0
1640258740000|2021-12-23 11:25:40|7666.39|7666.39|7666.39|7666.39|7666.39|7666.39|7666.39|7666.39|0
1640258750000|2021-12-23 11:25:50|7666.49|7666.49|7666.49|7666.49|7666.49|7666.49|7666.49|7666.49|0
1640258760000|2021-12-23 11:26:00|7666.6|7666.6|7666.04|7666.04|7666.9|7666.9|7666.04|7666.04|0
1640258770000|2021-12-23 11:26:10|7665.6|7665.6|7666.15|7666.15|7666.15|7666.15|7665.6|7665.6|0
1640258780000|2021-12-23 11:26:20|7665.55|7665.55|7665.7|7665.7|7665.7|7665.7|7664.39|7664.39|0
1640258790000|2021-12-23 11:26:30|7665.91|7665.91|7666.63|7666.63|7666.63|7666.63|7665.91|7665.91|0
1640258800000|2021-12-23 11:26:40|7666.53|7666.53|7666.44|7666.44|7666.53|7666.53|7666.44|7666.44|0
1640258810000|2021-12-23 11:26:50|7666.55|7666.55|7666.45|7666.45|7666.55|7666.55|7666.45|7666.45|0
1640258820000|2021-12-23 11:27:00|7666.55|7666.55|7666.53|7666.53|7666.55|7666.55|7666.44|7666.44|0
1640258830000|2021-12-23 11:27:10|7666.44|7666.44|7666.3|7666.3|7666.53|7666.53|7666.3|7666.3|0
1640258850000|2021-12-23 11:27:30|7666.08|7666.08|7666.07|7666.07|7666.3|7666.3|7665.99|7665.99|0
1640258870000|2021-12-23 11:27:50|7666.18|7666.18|7667.95|7667.95|7667.95|7667.95|7666.18|7666.18|0
1640258880000|2021-12-23 11:28:00|7668.48|7668.48|7669.1|7669.1|7669.1|7669.1|7668.48|7668.48|0
1640258890000|2021-12-23 11:28:10|7669.7|7669.7|7669.1|7669.1|7669.7|7669.7|7668.8|7668.8|0
1640258900000|2021-12-23 11:28:20|7669.11|7669.11|7669.11|7669.11|7669.11|7669.11|7669.11|7669.11|0
1640258910000|2021-12-23 11:28:30|7671.68|7671.68|7672.29|7672.29|7672.29|7672.29|7671.68|7671.68|0
1640258920000|2021-12-23 11:28:40|7671.91|7671.91|7671.83|7671.83|7671.91|7671.91|7671.83|7671.83|0
1640258930000|2021-12-23 11:28:50|7671.75|7671.75|7671.79|7671.79|7671.79|7671.79|7671.68|7671.68|0
1640258940000|2021-12-23 11:29:00|7672.65|7672.65|7674.28|7674.28|7674.28|7674.28|7672.65|7672.65|0
1640258950000|2021-12-23 11:29:10|7675.12|7675.12|7675.25|7675.25|7675.25|7675.25|7675.12|7675.12|0
1640258960000|2021-12-23 11:29:20|7675.72|7675.72|7675.44|7675.44|7676.01|7676.01|7675.44|7675.44|0
1640258970000|2021-12-23 11:29:30|7675.59|7675.59|7675.15|7675.15|7675.81|7675.81|7675.15|7675.15|0
1640258980000|2021-12-23 11:29:40|7675.24|7675.24|7674.06|7674.06|7675.43|7675.43|7674.06|7674.06|0
1640258990000|2021-12-23 11:29:50|7674.27|7674.27|7674.29|7674.29|7675.13|7675.13|7674.27|7674.27|0
1640259000000|2021-12-23 11:30:00|7673.71|7673.71|7673.51|7673.51|7673.71|7673.71|7673.51|7673.51|0
1640259010000|2021-12-23 11:30:10|7673.41|7673.41|7673.61|7673.61|7674.22|7674.22|7673.39|7673.39|0
1640259020000|2021-12-23 11:30:20|7673.52|7673.52|7673.52|7673.52|7673.52|7673.52|7673.52|7673.52|0
1640259030000|2021-12-23 11:30:30|7673.55|7673.55|7673.55|7673.55|7673.55|7673.55|7673.55|7673.55|0
1640259040000|2021-12-23 11:30:40|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|0
1640259060000|2021-12-23 11:31:00|7675.31|7675.31|7675.5|7675.5|7675.5|7675.5|7675.31|7675.31|0
1640259070000|2021-12-23 11:31:10|7675.58|7675.58|7676.15|7676.15|7676.53|7676.53|7675.58|7675.58|0
1640259080000|2021-12-23 11:31:20|7676.84|7676.84|7676.94|7676.94|7676.94|7676.94|7676.84|7676.84|0
1640259090000|2021-12-23 11:31:30|7677.24|7677.24|7677.24|7677.24|7677.24|7677.24|7677.24|7677.24|0
1640259100000|2021-12-23 11:31:40|7677.35|7677.35|7677.35|7677.35|7677.35|7677.35|7677.35|7677.35|0
1640259110000|2021-12-23 11:31:50|7677.45|7677.45|7676.5|7676.5|7677.45|7677.45|7676.5|7676.5|0
1640259120000|2021-12-23 11:32:00|7676.73|7676.73|7677.19|7677.19|7677.19|7677.19|7676.73|7676.73|0
1640259130000|2021-12-23 11:32:10|7676.59|7676.59|7676.29|7676.29|7676.59|7676.59|7676.29|7676.29|0
1640259150000|2021-12-23 11:32:30|7676.45|7676.45|7677.15|7677.15|7677.3|7677.3|7675.59|7675.59|0
1640259160000|2021-12-23 11:32:40|7677.98|7677.98|7678.17|7678.17|7678.17|7678.17|7677.98|7677.98|0
1640259170000|2021-12-23 11:32:50|7678.26|7678.26|7677.89|7677.89|7678.26|7678.26|7676.5|7676.5|0
1640259180000|2021-12-23 11:33:00|7677.99|7677.99|7673.18|7673.18|7677.99|7677.99|7673.18|7673.18|0
1640259190000|2021-12-23 11:33:10|7672.85|7672.85|7673.37|7673.37|7673.37|7673.37|7672.85|7672.85|0
1640259200000|2021-12-23 11:33:20|7673.61|7673.61|7675.65|7675.65|7675.75|7675.75|7673.61|7673.61|0
1640259220000|2021-12-23 11:33:40|7675.8|7675.8|7675.61|7675.61|7675.8|7675.8|7675.61|7675.61|0
1640259230000|2021-12-23 11:33:50|7675.71|7675.71|7675.79|7675.79|7676.09|7676.09|7675.71|7675.71|0
1640259240000|2021-12-23 11:34:00|7675.92|7675.92|7676.45|7676.45|7676.6|7676.6|7675.92|7675.92|0
1640259260000|2021-12-23 11:34:20|7677.21|7677.21|7677.98|7677.98|7677.98|7677.98|7677.21|7677.21|0
1640259270000|2021-12-23 11:34:30|7677.83|7677.83|7677.96|7677.96|7677.96|7677.96|7677.83|7677.83|0
1640259280000|2021-12-23 11:34:40|7678.26|7678.26|7677.41|7677.41|7678.27|7678.27|7677.41|7677.41|0
1640259290000|2021-12-23 11:34:50|7677.83|7677.83|7673.75|7673.75|7677.83|7677.83|7673.75|7673.75|0
1640259300000|2021-12-23 11:35:00|7673.55|7673.55|7673.42|7673.42|7673.55|7673.55|7673.42|7673.42|0
1640259340000|2021-12-23 11:35:40|7673.89|7673.89|7673.89|7673.89|7673.89|7673.89|7673.89|7673.89|0
1640259350000|2021-12-23 11:35:50|7674.75|7674.75|7674.75|7674.75|7674.75|7674.75|7674.75|7674.75|0
1640259360000|2021-12-23 11:36:00|7674.46|7674.46|7675.55|7675.55|7675.55|7675.55|7674.46|7674.46|0
1640259370000|2021-12-23 11:36:10|7675.23|7675.23|7675.57|7675.57|7675.57|7675.57|7675.23|7675.23|0
1640259390000|2021-12-23 11:36:30|7675.53|7675.53|7675.46|7675.46|7675.53|7675.53|7675.31|7675.31|0
1640259400000|2021-12-23 11:36:40|7675.86|7675.86|7675.51|7675.51|7675.86|7675.86|7675.51|7675.51|0
1640259410000|2021-12-23 11:36:50|7675.2|7675.2|7674.32|7674.32|7675.2|7675.2|7674.32|7674.32|0
1640259420000|2021-12-23 11:37:00|7673.47|7673.47|7674.52|7674.52|7674.63|7674.63|7673.47|7673.47|0
1640259430000|2021-12-23 11:37:10|7674.42|7674.42|7676.73|7676.73|7676.73|7676.73|7674.42|7674.42|0
1640259440000|2021-12-23 11:37:20|7676.84|7676.84|7677.14|7677.14|7677.14|7677.14|7676.84|7676.84|0
1640259450000|2021-12-23 11:37:30|7677.09|7677.09|7677.09|7677.09|7677.09|7677.09|7677.09|7677.09|0
1640259460000|2021-12-23 11:37:40|7677.18|7677.18|7677.18|7677.18|7677.18|7677.18|7677.18|7677.18|0
1640259470000|2021-12-23 11:37:50|7676.97|7676.97|7676.97|7676.97|7676.97|7676.97|7676.97|7676.97|0
1640259480000|2021-12-23 11:38:00|7677.11|7677.11|7677.44|7677.44|7677.44|7677.44|7677.11|7677.11|0
1640259490000|2021-12-23 11:38:10|7678.06|7678.06|7678.55|7678.55|7678.62|7678.62|7678.06|7678.06|0
1640259500000|2021-12-23 11:38:20|7678.71|7678.71|7678.71|7678.71|7678.71|7678.71|7678.71|7678.71|0
1640259510000|2021-12-23 11:38:30|7678.8|7678.8|7678.62|7678.62|7678.8|7678.8|7678.62|7678.62|0
1640259520000|2021-12-23 11:38:40|7679.06|7679.06|7678.97|7678.97|7679.06|7679.06|7678.97|7678.97|0
1640259530000|2021-12-23 11:38:50|7679.15|7679.15|7679.15|7679.15|7679.15|7679.15|7679.15|7679.15|0
1640259540000|2021-12-23 11:39:00|7680.01|7680.01|7680.39|7680.39|7680.58|7680.58|7680.01|7680.01|0
1640259550000|2021-12-23 11:39:10|7680.29|7680.29|7683.52|7683.52|7683.52|7683.52|7680.29|7680.29|0
1640259560000|2021-12-23 11:39:20|7683.43|7683.43|7683.59|7683.59|7683.59|7683.59|7683.33|7683.33|0
1640259570000|2021-12-23 11:39:30|7683.46|7683.46|7682.67|7682.67|7683.62|7683.62|7682.67|7682.67|0
1640259580000|2021-12-23 11:39:40|7682.8|7682.8|7683.59|7683.59|7683.59|7683.59|7682.8|7682.8|0
1640259590000|2021-12-23 11:39:50|7683.78|7683.78|7683.88|7683.88|7683.88|7683.88|7683.78|7683.78|0
1640259600000|2021-12-23 11:40:00|7684.37|7684.37|7684.48|7684.48|7684.6|7684.6|7684.29|7684.29|0
1640259610000|2021-12-23 11:40:10|7684.19|7684.19|7684.19|7684.19|7684.19|7684.19|7684.19|7684.19|0
1640259630000|2021-12-23 11:40:30|7685.05|7685.05|7683.99|7683.99|7685.05|7685.05|7683.99|7683.99|0
1640259650000|2021-12-23 11:40:50|7683.91|7683.91|7684.22|7684.22|7684.22|7684.22|7683.91|7683.91|0
1640259660000|2021-12-23 11:41:00|7683.95|7683.95|7683.95|7683.95|7683.95|7683.95|7683.95|7683.95|0
1640259670000|2021-12-23 11:41:10|7683.8|7683.8|7683.8|7683.8|7683.8|7683.8|7683.8|7683.8|0
1640259680000|2021-12-23 11:41:20|7683.7|7683.7|7683.7|7683.7|7683.7|7683.7|7683.7|7683.7|0
1640259690000|2021-12-23 11:41:30|7683.91|7683.91|7683.51|7683.51|7683.91|7683.91|7683.51|7683.51|0
1640259740000|2021-12-23 11:42:20|7683.36|7683.36|7683.51|7683.51|7683.51|7683.51|7683.36|7683.36|0
1640259750000|2021-12-23 11:42:30|7683.9|7683.9|7684.46|7684.46|7684.46|7684.46|7683.9|7683.9|0
1640259760000|2021-12-23 11:42:40|7684.99|7684.99|7685.09|7685.09|7685.09|7685.09|7684.99|7684.99|0
1640259770000|2021-12-23 11:42:50|7685.18|7685.18|7685.23|7685.23|7685.23|7685.23|7685.18|7685.18|0
1640259780000|2021-12-23 11:43:00|7685.02|7685.02|7687.04|7687.04|7687.04|7687.04|7685.02|7685.02|0
1640259790000|2021-12-23 11:43:10|7687.34|7687.34|7686.32|7686.32|7687.34|7687.34|7686.32|7686.32|0
1640259800000|2021-12-23 11:43:20|7686.7|7686.7|7686.1|7686.1|7687.56|7687.56|7686.1|7686.1|0
1640259810000|2021-12-23 11:43:30|7685.89|7685.89|7680.88|7680.88|7685.97|7685.97|7680.88|7680.88|0
1640259820000|2021-12-23 11:43:40|7680.91|7680.91|7680.67|7680.67|7680.91|7680.91|7680.67|7680.67|0
1640259830000|2021-12-23 11:43:50|7680.61|7680.61|7680.23|7680.23|7680.61|7680.61|7680.23|7680.23|0
1640259840000|2021-12-23 11:44:00|7678.52|7678.52|7677.81|7677.81|7678.52|7678.52|7677.73|7677.73|0
1640259870000|2021-12-23 11:44:30|7676.96|7676.96|7677.17|7677.17|7677.17|7677.17|7676.96|7676.96|0
1640259900000|2021-12-23 11:45:00|7677.58|7677.58|7677.66|7677.66|7677.66|7677.66|7677.58|7677.58|0
1640259910000|2021-12-23 11:45:10|7677.06|7677.06|7677.17|7677.17|7677.66|7677.66|7677.06|7677.06|0
1640259930000|2021-12-23 11:45:30|7677.74|7677.74|7677.74|7677.74|7677.74|7677.74|7677.74|7677.74|0
1640259940000|2021-12-23 11:45:40|7677.89|7677.89|7677.74|7677.74|7677.89|7677.89|7677.74|7677.74|0
1640259960000|2021-12-23 11:46:00|7678.12|7678.12|7677.3|7677.3|7678.12|7678.12|7677.22|7677.22|0
1640259970000|2021-12-23 11:46:10|7675.59|7675.59|7675.59|7675.59|7675.59|7675.59|7675.59|7675.59|0
1640260000000|2021-12-23 11:46:40|7675.74|7675.74|7675.74|7675.74|7675.74|7675.74|7675.74|7675.74|0
1640260010000|2021-12-23 11:46:50|7675.85|7675.85|7676.23|7676.23|7676.23|7676.23|7675.85|7675.85|0
1640260020000|2021-12-23 11:47:00|7676.15|7676.15|7675.68|7675.68|7676.15|7676.15|7675.68|7675.68|0
1640260030000|2021-12-23 11:47:10|7675.45|7675.45|7675.06|7675.06|7675.45|7675.45|7675.06|7675.06|0
1640260040000|2021-12-23 11:47:20|7675.14|7675.14|7673.83|7673.83|7675.14|7675.14|7673.78|7673.78|0
1640260050000|2021-12-23 11:47:30|7673.6|7673.6|7675.04|7675.04|7675.04|7675.04|7673.6|7673.6|0
1640260060000|2021-12-23 11:47:40|7674.81|7674.81|7675.46|7675.46|7675.51|7675.51|7674.81|7674.81|0
1640260070000|2021-12-23 11:47:50|7676.22|7676.22|7675.91|7675.91|7676.22|7676.22|7675.91|7675.91|0
1640260080000|2021-12-23 11:48:00|7675.84|7675.84|7675.23|7675.23|7675.93|7675.93|7675.23|7675.23|0
1640260090000|2021-12-23 11:48:10|7675.11|7675.11|7675.45|7675.45|7675.45|7675.45|7675.11|7675.11|0
1640260110000|2021-12-23 11:48:30|7675.34|7675.34|7676.9|7676.9|7677.05|7677.05|7675.34|7675.34|0
1640260120000|2021-12-23 11:48:40|7677.2|7677.2|7678.05|7678.05|7678.05|7678.05|7677.2|7677.2|0
1640260130000|2021-12-23 11:48:50|7678.28|7678.28|7678.28|7678.28|7678.28|7678.28|7678.28|7678.28|0
1640260140000|2021-12-23 11:49:00|7678.85|7678.85|7679.1|7679.1|7679.29|7679.29|7678.66|7678.66|0
1640260150000|2021-12-23 11:49:10|7679.19|7679.19|7679.32|7679.32|7679.32|7679.32|7679.19|7679.19|0
1640260160000|2021-12-23 11:49:20|7679.23|7679.23|7678.44|7678.44|7679.29|7679.29|7678.44|7678.44|0
1640260170000|2021-12-23 11:49:30|7678.02|7678.02|7675.45|7675.45|7678.02|7678.02|7675.45|7675.45|0
1640260180000|2021-12-23 11:49:40|7675.53|7675.53|7676.13|7676.13|7676.13|7676.13|7675.53|7675.53|0
1640260190000|2021-12-23 11:49:50|7675.98|7675.98|7676.88|7676.88|7676.88|7676.88|7675.98|7675.98|0
1640260200000|2021-12-23 11:50:00|7677.74|7677.74|7678.57|7678.57|7678.57|7678.57|7677.49|7677.49|0
1640260220000|2021-12-23 11:50:20|7678.87|7678.87|7678.87|7678.87|7678.87|7678.87|7678.87|7678.87|0
1640260230000|2021-12-23 11:50:30|7678.27|7678.27|7678.27|7678.27|7678.27|7678.27|7678.27|7678.27|0
1640260240000|2021-12-23 11:50:40|7678.46|7678.46|7678.75|7678.75|7678.75|7678.75|7678.46|7678.46|0
1640260250000|2021-12-23 11:50:50|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|0
1640260260000|2021-12-23 11:51:00|7679.04|7679.04|7679.04|7679.04|7679.04|7679.04|7679.04|7679.04|0
1640260280000|2021-12-23 11:51:20|7679.35|7679.35|7679.82|7679.82|7679.82|7679.82|7679.35|7679.35|0
1640260300000|2021-12-23 11:51:40|7680.12|7680.12|7680.56|7680.56|7680.56|7680.56|7680.12|7680.12|0
1640260310000|2021-12-23 11:51:50|7680.81|7680.81|7680.72|7680.72|7680.81|7680.81|7680.72|7680.72|0
1640260320000|2021-12-23 11:52:00|7681.47|7681.47|7681.1|7681.1|7681.47|7681.47|7681.1|7681.1|0
1640260330000|2021-12-23 11:52:10|7680.89|7680.89|7680.89|7680.89|7680.89|7680.89|7680.89|7680.89|0
1640260360000|2021-12-23 11:52:40|7680.55|7680.55|7680.77|7680.77|7680.85|7680.85|7680.36|7680.36|0
1640260370000|2021-12-23 11:52:50|7681.17|7681.17|7681.17|7681.17|7681.17|7681.17|7681.08|7681.08|0
1640260380000|2021-12-23 11:53:00|7681.08|7681.08|7680.99|7680.99|7681.46|7681.46|7680.99|7680.99|0
1640260390000|2021-12-23 11:53:10|7681.89|7681.89|7681.98|7681.98|7681.98|7681.98|7681.89|7681.89|0
1640260400000|2021-12-23 11:53:20|7681.41|7681.41|7681.64|7681.64|7681.64|7681.64|7681.41|7681.41|0
1640260410000|2021-12-23 11:53:30|7681.56|7681.56|7679.98|7679.98|7681.56|7681.56|7679.98|7679.98|0
1640260440000|2021-12-23 11:54:00|7679.73|7679.73|7681.34|7681.34|7681.34|7681.34|7679.63|7679.63|0
1640260460000|2021-12-23 11:54:20|7682.1|7682.1|7682.1|7682.1|7682.1|7682.1|7682.1|7682.1|0
1640260470000|2021-12-23 11:54:30|7682.35|7682.35|7682.74|7682.74|7682.74|7682.74|7682.35|7682.35|0
1640260480000|2021-12-23 11:54:40|7682.83|7682.83|7682.94|7682.94|7682.94|7682.94|7682.83|7682.83|0
1640260490000|2021-12-23 11:54:50|7683.5|7683.5|7683.5|7683.5|7683.5|7683.5|7683.5|7683.5|0
1640260500000|2021-12-23 11:55:00|7683.03|7683.03|7683.14|7683.14|7683.14|7683.14|7683.03|7683.03|0
1640260520000|2021-12-23 11:55:20|7683.33|7683.33|7683.33|7683.33|7683.33|7683.33|7683.33|7683.33|0
1640260540000|2021-12-23 11:55:40|7683.52|7683.52|7683.59|7683.59|7683.75|7683.75|7683.36|7683.36|0
1640260560000|2021-12-23 11:56:00|7683.48|7683.48|7684.18|7684.18|7684.18|7684.18|7683.32|7683.32|0
1640260570000|2021-12-23 11:56:10|7684.05|7684.05|7684.05|7684.05|7684.05|7684.05|7684.05|7684.05|0
1640260580000|2021-12-23 11:56:20|7684.14|7684.14|7684.24|7684.24|7684.24|7684.24|7684.14|7684.14|0
1640260590000|2021-12-23 11:56:30|7684.4|7684.4|7684.4|7684.4|7684.4|7684.4|7684.4|7684.4|0
1640260600000|2021-12-23 11:56:40|7685.23|7685.23|7686.07|7686.07|7686.17|7686.17|7685.23|7685.23|0
1640260610000|2021-12-23 11:56:50|7685.67|7685.67|7685.11|7685.11|7685.67|7685.67|7685.01|7685.01|0
1640260650000|2021-12-23 11:57:30|7685.03|7685.03|7685.03|7685.03|7685.03|7685.03|7685.03|7685.03|0
1640260660000|2021-12-23 11:57:40|7685.26|7685.26|7685.23|7685.23|7685.26|7685.26|7685.18|7685.18|0
1640260670000|2021-12-23 11:57:50|7684.85|7684.85|7684.85|7684.85|7684.85|7684.85|7684.85|7684.85|0
1640260680000|2021-12-23 11:58:00|7685.45|7685.45|7685.26|7685.26|7685.45|7685.45|7685.26|7685.26|0
1640260690000|2021-12-23 11:58:10|7685.27|7685.27|7686.03|7686.03|7686.03|7686.03|7685.24|7685.24|0
1640260700000|2021-12-23 11:58:20|7686.06|7686.06|7686.25|7686.25|7686.25|7686.25|7686.06|7686.06|0
1640260710000|2021-12-23 11:58:30|7686.9|7686.9|7687.28|7687.28|7687.28|7687.28|7686.9|7686.9|0
1640260720000|2021-12-23 11:58:40|7687.25|7687.25|7687.27|7687.27|7687.29|7687.29|7687.25|7687.25|0
1640260730000|2021-12-23 11:58:50|7687.13|7687.13|7687|7687|7687.13|7687.13|7687|7687|0
1640260740000|2021-12-23 11:59:00|7687.34|7687.34|7687.27|7687.27|7688.58|7688.58|7687.27|7687.27|0
1640260750000|2021-12-23 11:59:10|7687.66|7687.66|7687.62|7687.62|7687.66|7687.66|7687.27|7687.27|0
1640260760000|2021-12-23 11:59:20|7687.43|7687.43|7687.35|7687.35|7687.43|7687.43|7686.97|7686.97|0
1640260770000|2021-12-23 11:59:30|7687.45|7687.45|7686.89|7686.89|7687.76|7687.76|7686.89|7686.89|0
1640260780000|2021-12-23 11:59:40|7686.85|7686.85|7686.8|7686.8|7686.85|7686.85|7686.8|7686.8|0
1640260790000|2021-12-23 11:59:50|7687.41|7687.41|7686.94|7686.94|7687.41|7687.41|7686.8|7686.8|0
1640260800000|2021-12-23 12:00:00|7687.27|7687.27|7686.51|7686.51|7687.27|7687.27|7686.51|7686.51|0
1640260810000|2021-12-23 12:00:10|7686.59|7686.59|7686.71|7686.71|7686.71|7686.71|7686.59|7686.59|0
1640260820000|2021-12-23 12:00:20|7686.91|7686.91|7687|7687|7687|7687|7686.91|7686.91|0
1640260830000|2021-12-23 12:00:30|7687.22|7687.22|7687.22|7687.22|7687.22|7687.22|7687.03|7687.03|0
1640260850000|2021-12-23 12:00:50|7688.08|7688.08|7688.08|7688.08|7688.08|7688.08|7688.08|7688.08|0
1640260860000|2021-12-23 12:01:00|7688.23|7688.23|7688.23|7688.23|7688.23|7688.23|7688.23|7688.23|0
1640260880000|2021-12-23 12:01:20|7689.94|7689.94|7688.83|7688.83|7689.94|7689.94|7688.83|7688.83|0
1640260890000|2021-12-23 12:01:30|7689.08|7689.08|7689.93|7689.93|7689.93|7689.93|7689.08|7689.08|0
1640260900000|2021-12-23 12:01:40|7690.01|7690.01|7689.62|7689.62|7690.01|7690.01|7689.62|7689.62|0
1640260910000|2021-12-23 12:01:50|7690.53|7690.53|7691.13|7691.13|7691.13|7691.13|7690.53|7690.53|0
1640260920000|2021-12-23 12:02:00|7691.51|7691.51|7692.26|7692.26|7692.26|7692.26|7691.4|7691.4|0
1640260930000|2021-12-23 12:02:10|7692.03|7692.03|7691.25|7691.25|7692.18|7692.18|7691.25|7691.25|0
1640260950000|2021-12-23 12:02:30|7691.34|7691.34|7689.59|7689.59|7691.34|7691.34|7689.59|7689.59|0
1640260960000|2021-12-23 12:02:40|7689.49|7689.49|7689.47|7689.47|7689.78|7689.78|7689.47|7689.47|0
1640260970000|2021-12-23 12:02:50|7690.03|7690.03|7690.51|7690.51|7690.51|7690.51|7690.03|7690.03|0
1640260980000|2021-12-23 12:03:00|7691.5|7691.5|7691.83|7691.83|7691.83|7691.83|7691.5|7691.5|0
1640261000000|2021-12-23 12:03:20|7691.55|7691.55|7691.55|7691.55|7691.55|7691.55|7691.55|7691.55|0
1640261010000|2021-12-23 12:03:30|7691.44|7691.44|7691.52|7691.52|7691.52|7691.52|7691.44|7691.44|0
1640261020000|2021-12-23 12:03:40|7691.93|7691.93|7691.82|7691.82|7691.93|7691.93|7691.82|7691.82|0
1640261030000|2021-12-23 12:03:50|7691.59|7691.59|7691.29|7691.29|7691.59|7691.59|7691.29|7691.29|0
1640261040000|2021-12-23 12:04:00|7691.92|7691.92|7692.92|7692.92|7693.87|7693.87|7691.92|7691.92|0
1640261050000|2021-12-23 12:04:10|7693.08|7693.08|7693.17|7693.17|7693.17|7693.17|7693.08|7693.08|0
1640261060000|2021-12-23 12:04:20|7693.13|7693.13|7693.72|7693.72|7693.72|7693.72|7693.04|7693.04|0
1640261070000|2021-12-23 12:04:30|7693.43|7693.43|7693.38|7693.38|7693.59|7693.59|7693.38|7693.38|0
1640261080000|2021-12-23 12:04:40|7693.5|7693.5|7694.54|7694.54|7694.58|7694.58|7693.5|7693.5|0
1640261090000|2021-12-23 12:04:50|7694.33|7694.33|7694.77|7694.77|7694.83|7694.83|7694.33|7694.33|0
1640261100000|2021-12-23 12:05:00|7694.83|7694.83|7695.01|7695.01|7695.01|7695.01|7694.83|7694.83|0
1640261110000|2021-12-23 12:05:10|7694.8|7694.8|7694.8|7694.8|7694.8|7694.8|7694.8|7694.8|0
1640261120000|2021-12-23 12:05:20|7694.88|7694.88|7695.26|7695.26|7695.26|7695.26|7694.07|7694.07|0
1640261130000|2021-12-23 12:05:30|7695.49|7695.49|7695.29|7695.29|7695.49|7695.49|7695.29|7695.29|0
1640261140000|2021-12-23 12:05:40|7694.69|7694.69|7694.51|7694.51|7694.69|7694.69|7694.51|7694.51|0
1640261150000|2021-12-23 12:05:50|7694.28|7694.28|7694.62|7694.62|7694.62|7694.62|7694.28|7694.28|0
1640261170000|2021-12-23 12:06:10|7693.73|7693.73|7692.89|7692.89|7693.73|7693.73|7692.63|7692.63|0
1640261180000|2021-12-23 12:06:20|7692.93|7692.93|7693.24|7693.24|7693.32|7693.32|7692.93|7692.93|0
1640261190000|2021-12-23 12:06:30|7693.02|7693.02|7693.13|7693.13|7693.13|7693.13|7693.02|7693.02|0
1640261200000|2021-12-23 12:06:40|7693.08|7693.08|7693.34|7693.34|7693.34|7693.34|7693.08|7693.08|0
1640261210000|2021-12-23 12:06:50|7691.62|7691.62|7692.01|7692.01|7692.48|7692.48|7691.62|7691.62|0
1640261220000|2021-12-23 12:07:00|7692.86|7692.86|7692.86|7692.86|7692.95|7692.95|7692.86|7692.86|0
1640261230000|2021-12-23 12:07:10|7691.92|7691.92|7691.67|7691.67|7691.92|7691.92|7691.53|7691.53|0
1640261250000|2021-12-23 12:07:30|7691.74|7691.74|7691.59|7691.59|7691.74|7691.74|7691.59|7691.59|0
1640261260000|2021-12-23 12:07:40|7691.21|7691.21|7690.9|7690.9|7691.21|7691.21|7690.9|7690.9|0
1640261280000|2021-12-23 12:08:00|7691.15|7691.15|7692.04|7692.04|7692.13|7692.13|7691.15|7691.15|0
1640261290000|2021-12-23 12:08:10|7691.94|7691.94|7691.85|7691.85|7691.94|7691.94|7691.85|7691.85|0
1640261310000|2021-12-23 12:08:30|7692.29|7692.29|7696.68|7696.68|7696.68|7696.68|7692.29|7692.29|0
1640261320000|2021-12-23 12:08:40|7697.06|7697.06|7697.74|7697.74|7698.21|7698.21|7697.06|7697.06|0
1640261330000|2021-12-23 12:08:50|7697.87|7697.87|7698.1|7698.1|7698.1|7698.1|7697.61|7697.61|0
1640261340000|2021-12-23 12:09:00|7697.97|7697.97|7698.26|7698.26|7698.26|7698.26|7697.97|7697.97|0
1640261350000|2021-12-23 12:09:10|7698.07|7698.07|7697.36|7697.36|7698.07|7698.07|7697.36|7697.36|0
1640261360000|2021-12-23 12:09:20|7697.42|7697.42|7697.5|7697.5|7697.73|7697.73|7697.42|7697.42|0
1640261370000|2021-12-23 12:09:30|7697.39|7697.39|7697.39|7697.39|7697.39|7697.39|7697.39|7697.39|0
1640261380000|2021-12-23 12:09:40|7697.58|7697.58|7697.98|7697.98|7697.98|7697.98|7697.58|7697.58|0
1640261390000|2021-12-23 12:09:50|7698.28|7698.28|7697.98|7697.98|7698.28|7698.28|7697.98|7697.98|0
1640261400000|2021-12-23 12:10:00|7698.03|7698.03|7698.27|7698.27|7698.27|7698.27|7698.03|7698.03|0
1640261410000|2021-12-23 12:10:10|7698.04|7698.04|7697.91|7697.91|7698.04|7698.04|7697.91|7697.91|0
1640261430000|2021-12-23 12:10:30|7698.29|7698.29|7698.29|7698.29|7698.29|7698.29|7698.29|7698.29|0
1640261440000|2021-12-23 12:10:40|7698.34|7698.34|7698.31|7698.31|7698.5|7698.5|7698.31|7698.31|0
1640261450000|2021-12-23 12:10:50|7695.74|7695.74|7695.74|7695.74|7695.74|7695.74|7695.74|7695.74|0
1640261460000|2021-12-23 12:11:00|7695.96|7695.96|7695.72|7695.72|7695.96|7695.96|7695.72|7695.72|0
1640261470000|2021-12-23 12:11:10|7695.45|7695.45|7695.34|7695.34|7695.45|7695.45|7695.34|7695.34|0
1640261480000|2021-12-23 12:11:20|7695.62|7695.62|7695.67|7695.67|7695.67|7695.67|7695.62|7695.62|0
1640261490000|2021-12-23 12:11:30|7695.72|7695.72|7695.67|7695.67|7695.72|7695.72|7695.67|7695.67|0
1640261500000|2021-12-23 12:11:40|7696|7696|7695.87|7695.87|7696|7696|7695.71|7695.71|0
1640261510000|2021-12-23 12:11:50|7695.78|7695.78|7695.91|7695.91|7695.91|7695.91|7695.59|7695.59|0
1640261530000|2021-12-23 12:12:10|7695.82|7695.82|7696.02|7696.02|7696.15|7696.15|7695.82|7695.82|0
1640261540000|2021-12-23 12:12:20|7696.15|7696.15|7696.24|7696.24|7696.24|7696.24|7696.15|7696.15|0
1640261550000|2021-12-23 12:12:30|7696.43|7696.43|7695.42|7695.42|7696.5|7696.5|7694.95|7694.95|0
1640261560000|2021-12-23 12:12:40|7695.31|7695.31|7696.06|7696.06|7696.06|7696.06|7694.77|7694.77|0
1640261570000|2021-12-23 12:12:50|7695.72|7695.72|7695.45|7695.45|7695.93|7695.93|7695.45|7695.45|0
1640261580000|2021-12-23 12:13:00|7695.21|7695.21|7694.3|7694.3|7695.21|7695.21|7694.3|7694.3|0
1640261590000|2021-12-23 12:13:10|7694.05|7694.05|7693.21|7693.21|7694.4|7694.4|7693.21|7693.21|0
1640261600000|2021-12-23 12:13:20|7692.61|7692.61|7691.33|7691.33|7692.61|7692.61|7691.33|7691.33|0
1640261610000|2021-12-23 12:13:30|7691.13|7691.13|7691.69|7691.69|7691.82|7691.82|7691.13|7691.13|0
1640261620000|2021-12-23 12:13:40|7691.82|7691.82|7692.88|7692.88|7692.88|7692.88|7691.82|7691.82|0
1640261630000|2021-12-23 12:13:50|7693.11|7693.11|7692.73|7692.73|7693.11|7693.11|7692.44|7692.44|0
1640261640000|2021-12-23 12:14:00|7693.1|7693.1|7692.9|7692.9|7693.31|7693.31|7692.9|7692.9|0
1640261650000|2021-12-23 12:14:10|7692.87|7692.87|7693.49|7693.49|7693.49|7693.49|7692.87|7692.87|0
1640261660000|2021-12-23 12:14:20|7693.39|7693.39|7694.22|7694.22|7694.22|7694.22|7693.39|7693.39|0
1640261670000|2021-12-23 12:14:30|7694.54|7694.54|7694.54|7694.54|7694.54|7694.54|7694.54|7694.54|0
1640261680000|2021-12-23 12:14:40|7694.8|7694.8|7694.92|7694.92|7695.18|7695.18|7694.8|7694.8|0
1640261690000|2021-12-23 12:14:50|7694.96|7694.96|7694.36|7694.36|7694.96|7694.96|7694.36|7694.36|0
1640261700000|2021-12-23 12:15:00|7694.42|7694.42|7697.37|7697.37|7697.37|7697.37|7694.29|7694.29|0
1640261710000|2021-12-23 12:15:10|7697.24|7697.24|7697.15|7697.15|7697.24|7697.24|7697.15|7697.15|0
1640261720000|2021-12-23 12:15:20|7697.28|7697.28|7698.45|7698.45|7698.45|7698.45|7697.28|7697.28|0
1640261730000|2021-12-23 12:15:30|7698.58|7698.58|7699.44|7699.44|7699.44|7699.44|7698.58|7698.58|0
1640261770000|2021-12-23 12:16:10|7699.66|7699.66|7699.66|7699.66|7699.66|7699.66|7699.66|7699.66|0
1640261830000|2021-12-23 12:17:10|7699.51|7699.51|7699.7|7699.7|7699.7|7699.7|7699.51|7699.51|0
1640261840000|2021-12-23 12:17:20|7699.62|7699.62|7699.07|7699.07|7699.62|7699.62|7699.07|7699.07|0
1640261850000|2021-12-23 12:17:30|7698.63|7698.63|7698.23|7698.23|7698.63|7698.63|7698.23|7698.23|0
1640261860000|2021-12-23 12:17:40|7697.93|7697.93|7695.87|7695.87|7697.93|7697.93|7695.87|7695.87|0
1640261870000|2021-12-23 12:17:50|7695.94|7695.94|7694.75|7694.75|7695.94|7695.94|7694.75|7694.75|0
1640261880000|2021-12-23 12:18:00|7694.37|7694.37|7694.52|7694.52|7694.93|7694.93|7694.37|7694.37|0
1640261900000|2021-12-23 12:18:20|7694.71|7694.71|7694.42|7694.42|7695.02|7695.02|7694.42|7694.42|0
1640261910000|2021-12-23 12:18:30|7694.83|7694.83|7694.98|7694.98|7694.98|7694.98|7694.83|7694.83|0
1640261920000|2021-12-23 12:18:40|7694.68|7694.68|7694.28|7694.28|7694.68|7694.68|7694.28|7694.28|0
1640261930000|2021-12-23 12:18:50|7692.57|7692.57|7692.11|7692.11|7692.57|7692.57|7692.11|7692.11|0
1640261940000|2021-12-23 12:19:00|7692.26|7692.26|7692.04|7692.04|7692.26|7692.26|7691.4|7691.4|0
1640261950000|2021-12-23 12:19:10|7692.01|7692.01|7692.01|7692.01|7692.01|7692.01|7692.01|7692.01|0
1640261960000|2021-12-23 12:19:20|7692.31|7692.31|7692.69|7692.69|7692.69|7692.69|7692.31|7692.31|0
1640261970000|2021-12-23 12:19:30|7692.4|7692.4|7691.85|7691.85|7692.4|7692.4|7691.85|7691.85|0
1640261980000|2021-12-23 12:19:40|7692.15|7692.15|7692.45|7692.45|7692.45|7692.45|7692.15|7692.15|0
1640261990000|2021-12-23 12:19:50|7692.55|7692.55|7694.42|7694.42|7694.42|7694.42|7692.55|7692.55|0
1640262000000|2021-12-23 12:20:00|7694.68|7694.68|7694.38|7694.38|7694.76|7694.76|7694.38|7694.38|0
1640262010000|2021-12-23 12:20:10|7694.34|7694.34|7694.21|7694.21|7694.34|7694.34|7694.21|7694.21|0
1640262030000|2021-12-23 12:20:30|7694.15|7694.15|7693.87|7693.87|7694.15|7694.15|7693.87|7693.87|0
1640262040000|2021-12-23 12:20:40|7694.25|7694.25|7694.25|7694.25|7694.25|7694.25|7694.25|7694.25|0
1640262070000|2021-12-23 12:21:10|7694.29|7694.29|7694.29|7694.29|7694.39|7694.39|7694.03|7694.03|0
1640262080000|2021-12-23 12:21:20|7694.45|7694.45|7694.45|7694.45|7694.45|7694.45|7694.45|7694.45|0
1640262090000|2021-12-23 12:21:30|7695.21|7695.21|7695.51|7695.51|7695.51|7695.51|7694.95|7694.95|0
1640262110000|2021-12-23 12:21:50|7694.91|7694.91|7694.31|7694.31|7694.91|7694.91|7694.31|7694.31|0
1640262120000|2021-12-23 12:22:00|7694.64|7694.64|7694.34|7694.34|7694.77|7694.77|7694.34|7694.34|0
1640262130000|2021-12-23 12:22:10|7693.48|7693.48|7693.48|7693.48|7693.48|7693.48|7693.48|7693.48|0
1640262140000|2021-12-23 12:22:20|7693.29|7693.29|7692.99|7692.99|7693.29|7693.29|7692.88|7692.88|0
1640262150000|2021-12-23 12:22:30|7693.22|7693.22|7687.76|7687.76|7693.22|7693.22|7687.76|7687.76|0
1640262160000|2021-12-23 12:22:40|7687.38|7687.38|7686.49|7686.49|7687.51|7687.51|7686.49|7686.49|0
1640262170000|2021-12-23 12:22:50|7686.62|7686.62|7686.62|7686.62|7686.62|7686.62|7686.62|7686.62|0
1640262180000|2021-12-23 12:23:00|7684.91|7684.91|7684.63|7684.63|7684.91|7684.91|7684.63|7684.63|0
1640262190000|2021-12-23 12:23:10|7684.65|7684.65|7684.84|7684.84|7684.84|7684.84|7684.65|7684.65|0
1640262210000|2021-12-23 12:23:30|7685.38|7685.38|7685.08|7685.08|7685.38|7685.38|7685.08|7685.08|0
1640262220000|2021-12-23 12:23:40|7684.97|7684.97|7685|7685|7685|7685|7684.53|7684.53|0
1640262230000|2021-12-23 12:23:50|7684.54|7684.54|7684.54|7684.54|7684.54|7684.54|7684.54|7684.54|0
1640262240000|2021-12-23 12:24:00|7684.46|7684.46|7684.05|7684.05|7684.46|7684.46|7684.05|7684.05|0
1640262250000|2021-12-23 12:24:10|7684.24|7684.24|7683.81|7683.81|7684.24|7684.24|7683.81|7683.81|0
1640262260000|2021-12-23 12:24:20|7683.62|7683.62|7683.53|7683.53|7683.62|7683.62|7683.53|7683.53|0
1640262270000|2021-12-23 12:24:30|7683.4|7683.4|7683.4|7683.4|7683.4|7683.4|7683.4|7683.4|0
1640262300000|2021-12-23 12:25:00|7683.5|7683.5|7683.45|7683.45|7683.72|7683.72|7683.45|7683.45|0
1640262310000|2021-12-23 12:25:10|7683.34|7683.34|7683.53|7683.53|7683.53|7683.53|7683.34|7683.34|0
1640262330000|2021-12-23 12:25:30|7684.39|7684.39|7683.85|7683.85|7684.42|7684.42|7683.85|7683.85|0
1640262350000|2021-12-23 12:25:50|7683.96|7683.96|7683.81|7683.81|7683.96|7683.96|7683.81|7683.81|0
1640262360000|2021-12-23 12:26:00|7683.92|7683.92|7683.92|7683.92|7683.92|7683.92|7683.92|7683.92|0
1640262370000|2021-12-23 12:26:10|7683.73|7683.73|7684.03|7684.03|7684.03|7684.03|7683.73|7683.73|0
1640262380000|2021-12-23 12:26:20|7684.33|7684.33|7684.18|7684.18|7684.33|7684.33|7683.92|7683.92|0
1640262400000|2021-12-23 12:26:40|7684.48|7684.48|7683.55|7683.55|7684.48|7684.48|7683.55|7683.55|0
1640262410000|2021-12-23 12:26:50|7683.47|7683.47|7679.81|7679.81|7683.47|7683.47|7678.62|7678.62|0
1640262430000|2021-12-23 12:27:10|7679.91|7679.91|7680.86|7680.86|7680.86|7680.86|7679.91|7679.91|0
1640262440000|2021-12-23 12:27:20|7680.75|7680.75|7680.94|7680.94|7680.94|7680.94|7680.75|7680.75|0
1640262450000|2021-12-23 12:27:30|7680.61|7680.61|7680.61|7680.61|7680.61|7680.61|7680.61|7680.61|0
1640262460000|2021-12-23 12:27:40|7680.23|7680.23|7679.87|7679.87|7680.23|7680.23|7679.87|7679.87|0
1640262470000|2021-12-23 12:27:50|7680.04|7680.04|7679.36|7679.36|7680.04|7680.04|7679.13|7679.13|0
1640262480000|2021-12-23 12:28:00|7679.23|7679.23|7679.23|7679.23|7679.23|7679.23|7679.23|7679.23|0
1640262490000|2021-12-23 12:28:10|7678.57|7678.57|7678.25|7678.25|7678.57|7678.57|7678.25|7678.25|0
1640262500000|2021-12-23 12:28:20|7677.78|7677.78|7677.78|7677.78|7677.78|7677.78|7677.78|7677.78|0
1640262510000|2021-12-23 12:28:30|7677.94|7677.94|7677.86|7677.86|7677.94|7677.94|7677.86|7677.86|0
1640262520000|2021-12-23 12:28:40|7677.75|7677.75|7677.83|7677.83|7677.83|7677.83|7677.75|7677.75|0
1640262530000|2021-12-23 12:28:50|7678.16|7678.16|7678.11|7678.11|7678.24|7678.24|7678.11|7678.11|0
1640262550000|2021-12-23 12:29:10|7678.19|7678.19|7678.19|7678.19|7678.19|7678.19|7678.19|7678.19|0
1640262560000|2021-12-23 12:29:20|7678.41|7678.41|7679.13|7679.13|7679.13|7679.13|7678.41|7678.41|0
1640262580000|2021-12-23 12:29:40|7679.02|7679.02|7679.25|7679.25|7679.58|7679.58|7679.02|7679.02|0
1640262590000|2021-12-23 12:29:50|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|0
1640262610000|2021-12-23 12:30:10|7679.25|7679.25|7678.95|7678.95|7679.25|7679.25|7678.95|7678.95|0
1640262620000|2021-12-23 12:30:20|7679.04|7679.04|7678.82|7678.82|7679.16|7679.16|7678.82|7678.82|0
1640262630000|2021-12-23 12:30:30|7678.98|7678.98|7679.07|7679.07|7679.07|7679.07|7678.98|7678.98|0
1640262640000|2021-12-23 12:30:40|7679.15|7679.15|7681.01|7681.01|7681.01|7681.01|7679.15|7679.15|0
1640262650000|2021-12-23 12:30:50|7680.9|7680.9|7682.1|7682.1|7682.1|7682.1|7680.9|7680.9|0
1640262660000|2021-12-23 12:31:00|7682.23|7682.23|7684.21|7684.21|7684.34|7684.34|7682.23|7682.23|0
1640262670000|2021-12-23 12:31:10|7684.4|7684.4|7684.78|7684.78|7684.94|7684.94|7684.21|7684.21|0
1640262680000|2021-12-23 12:31:20|7683.93|7683.93|7685.52|7685.52|7685.58|7685.58|7683.93|7683.93|0
1640262690000|2021-12-23 12:31:30|7685.66|7685.66|7685.66|7685.66|7685.66|7685.66|7685.66|7685.66|0
1640262710000|2021-12-23 12:31:50|7685.61|7685.61|7685.61|7685.61|7685.61|7685.61|7685.61|7685.61|0
1640262720000|2021-12-23 12:32:00|7686.38|7686.38|7685.44|7685.44|7686.38|7686.38|7685.44|7685.44|0
1640262740000|2021-12-23 12:32:20|7685.59|7685.59|7684.74|7684.74|7685.59|7685.59|7684.74|7684.74|0
1640262750000|2021-12-23 12:32:30|7685.26|7685.26|7684.94|7684.94|7685.26|7685.26|7684.94|7684.94|0
1640262760000|2021-12-23 12:32:40|7685.06|7685.06|7685.2|7685.2|7685.2|7685.2|7685.06|7685.06|0
1640262770000|2021-12-23 12:32:50|7685.39|7685.39|7685.26|7685.26|7685.39|7685.39|7685.26|7685.26|0
1640262790000|2021-12-23 12:33:10|7686.11|7686.11|7686.11|7686.11|7686.11|7686.11|7686.11|7686.11|0
1640262800000|2021-12-23 12:33:20|7686|7686|7686.05|7686.05|7686.05|7686.05|7685.94|7685.94|0
1640262810000|2021-12-23 12:33:30|7685.86|7685.86|7686.24|7686.24|7686.24|7686.24|7685.86|7685.86|0
1640262820000|2021-12-23 12:33:40|7685.38|7685.38|7686.24|7686.24|7686.24|7686.24|7685.38|7685.38|0
1640262830000|2021-12-23 12:33:50|7685.64|7685.64|7684.17|7684.17|7685.64|7685.64|7684.17|7684.17|0
1640262840000|2021-12-23 12:34:00|7684.09|7684.09|7684.18|7684.18|7684.18|7684.18|7684.09|7684.09|0
1640262850000|2021-12-23 12:34:10|7684.28|7684.28|7683.67|7683.67|7684.28|7684.28|7683.67|7683.67|0
1640262860000|2021-12-23 12:34:20|7683.38|7683.38|7683.36|7683.36|7683.38|7683.38|7683.27|7683.27|0
1640262870000|2021-12-23 12:34:30|7683.46|7683.46|7683.55|7683.55|7683.55|7683.55|7683.46|7683.46|0
1640262880000|2021-12-23 12:34:40|7683.74|7683.74|7683.74|7683.74|7683.83|7683.83|7683.74|7683.74|0
1640262890000|2021-12-23 12:34:50|7684.6|7684.6|7684.98|7684.98|7684.98|7684.98|7684.6|7684.6|0
1640262900000|2021-12-23 12:35:00|7685.88|7685.88|7685.88|7685.88|7685.88|7685.88|7685.88|7685.88|0
1640262910000|2021-12-23 12:35:10|7686.07|7686.07|7685.5|7685.5|7686.15|7686.15|7685.5|7685.5|0
1640262930000|2021-12-23 12:35:30|7684.65|7684.65|7684.52|7684.52|7684.65|7684.65|7684.52|7684.52|0
1640262940000|2021-12-23 12:35:40|7683.98|7683.98|7684.52|7684.52|7684.52|7684.52|7683.98|7683.98|0
1640262950000|2021-12-23 12:35:50|7684.41|7684.41|7684.41|7684.41|7684.41|7684.41|7684.41|7684.41|0
1640262960000|2021-12-23 12:36:00|7684.64|7684.64|7684.64|7684.64|7684.64|7684.64|7684.64|7684.64|0
1640262970000|2021-12-23 12:36:10|7684.51|7684.51|7684.58|7684.58|7684.58|7684.58|7684.51|7684.51|0
1640262990000|2021-12-23 12:36:30|7684.12|7684.12|7684.26|7684.26|7684.26|7684.26|7683.89|7683.89|0
1640263000000|2021-12-23 12:36:40|7684.49|7684.49|7684.49|7684.49|7684.49|7684.49|7684.49|7684.49|0
1640263010000|2021-12-23 12:36:50|7684.3|7684.3|7684.33|7684.33|7684.33|7684.33|7684.3|7684.3|0
1640263040000|2021-12-23 12:37:20|7684.49|7684.49|7684.49|7684.49|7684.49|7684.49|7684.49|7684.49|0
1640263050000|2021-12-23 12:37:30|7682.47|7682.47|7684.19|7684.19|7684.19|7684.19|7682.47|7682.47|0
1640263060000|2021-12-23 12:37:40|7683.88|7683.88|7684.13|7684.13|7684.24|7684.24|7683.88|7683.88|0
1640263070000|2021-12-23 12:37:50|7684.06|7684.06|7683.93|7683.93|7684.06|7684.06|7683.93|7683.93|0
1640263080000|2021-12-23 12:38:00|7683.76|7683.76|7683.76|7683.76|7683.76|7683.76|7683.76|7683.76|0
1640263090000|2021-12-23 12:38:10|7682.05|7682.05|7677.5|7677.5|7682.05|7682.05|7676.74|7676.74|0
1640263100000|2021-12-23 12:38:20|7677.44|7677.44|7677.31|7677.31|7677.44|7677.44|7677.26|7677.26|0
1640263110000|2021-12-23 12:38:30|7677.14|7677.14|7675.44|7675.44|7677.22|7677.22|7673.9|7673.9|0
1640263120000|2021-12-23 12:38:40|7674.81|7674.81|7674.51|7674.51|7674.81|7674.81|7673.65|7673.65|0
1640263130000|2021-12-23 12:38:50|7673.75|7673.75|7672.33|7672.33|7673.75|7673.75|7672.33|7672.33|0
1640263140000|2021-12-23 12:39:00|7671.92|7671.92|7673.16|7673.16|7673.16|7673.16|7671.92|7671.92|0
1640263150000|2021-12-23 12:39:10|7673.27|7673.27|7673.27|7673.27|7673.27|7673.27|7673.08|7673.08|0
1640263160000|2021-12-23 12:39:20|7672.65|7672.65|7673.18|7673.18|7673.18|7673.18|7672.58|7672.58|0
1640263170000|2021-12-23 12:39:30|7673.74|7673.74|7673.27|7673.27|7673.74|7673.74|7673.27|7673.27|0
1640263180000|2021-12-23 12:39:40|7673.04|7673.04|7674.75|7674.75|7674.75|7674.75|7673.04|7673.04|0
1640263190000|2021-12-23 12:39:50|7674.62|7674.62|7674.62|7674.62|7674.62|7674.62|7674.62|7674.62|0
1640263200000|2021-12-23 12:40:00|7674.46|7674.46|7672.56|7672.56|7674.46|7674.46|7672.56|7672.56|0
1640263210000|2021-12-23 12:40:10|7672.69|7672.69|7672.2|7672.2|7672.77|7672.77|7672.2|7672.2|0
1640263220000|2021-12-23 12:40:20|7672.28|7672.28|7671.97|7671.97|7672.28|7672.28|7671.74|7671.74|0
1640263230000|2021-12-23 12:40:30|7672.2|7672.2|7672.05|7672.05|7672.2|7672.2|7672.05|7672.05|0
1640263240000|2021-12-23 12:40:40|7672.43|7672.43|7672.57|7672.57|7672.57|7672.57|7672.43|7672.43|0
1640263250000|2021-12-23 12:40:50|7672.76|7672.76|7674.41|7674.41|7674.41|7674.41|7672.76|7672.76|0
1640263260000|2021-12-23 12:41:00|7674.18|7674.18|7673.97|7673.97|7674.18|7674.18|7673.97|7673.97|0
1640263270000|2021-12-23 12:41:10|7674.27|7674.27|7674.1|7674.1|7674.33|7674.33|7673.97|7673.97|0
1640263280000|2021-12-23 12:41:20|7674.02|7674.02|7673.86|7673.86|7674.17|7674.17|7673.86|7673.86|0
1640263290000|2021-12-23 12:41:30|7674.02|7674.02|7673.94|7673.94|7674.1|7674.1|7673.86|7673.86|0
1640263300000|2021-12-23 12:41:40|7674.1|7674.1|7674.14|7674.14|7674.14|7674.14|7674.1|7674.1|0
1640263310000|2021-12-23 12:41:50|7674.29|7674.29|7674.37|7674.37|7674.37|7674.37|7674.29|7674.29|0
1640263330000|2021-12-23 12:42:10|7674.53|7674.53|7672.98|7672.98|7675.23|7675.23|7672.98|7672.98|0
1640263340000|2021-12-23 12:42:20|7673.24|7673.24|7672.46|7672.46|7673.24|7673.24|7672.46|7672.46|0
1640263350000|2021-12-23 12:42:30|7672.33|7672.33|7670.2|7670.2|7672.33|7672.33|7670.2|7670.2|0
1640263360000|2021-12-23 12:42:40|7670.15|7670.15|7671|7671|7671|7671|7670.15|7670.15|0
1640263370000|2021-12-23 12:42:50|7671.08|7671.08|7671.67|7671.67|7671.67|7671.67|7671.08|7671.08|0
1640263380000|2021-12-23 12:43:00|7671.97|7671.97|7672.28|7672.28|7672.28|7672.28|7671.97|7671.97|0
1640263390000|2021-12-23 12:43:10|7672.43|7672.43|7672.43|7672.43|7672.43|7672.43|7672.43|7672.43|0
1640263400000|2021-12-23 12:43:20|7672.51|7672.51|7673.14|7673.14|7673.14|7673.14|7672.51|7672.51|0
1640263410000|2021-12-23 12:43:30|7673.01|7673.01|7673.01|7673.01|7673.01|7673.01|7673.01|7673.01|0
1640263420000|2021-12-23 12:43:40|7672.93|7672.93|7672.93|7672.93|7672.93|7672.93|7672.93|7672.93|0
1640263430000|2021-12-23 12:43:50|7672.84|7672.84|7672.73|7672.73|7672.84|7672.84|7672.42|7672.42|0
1640263450000|2021-12-23 12:44:10|7672.99|7672.99|7673.18|7673.18|7673.18|7673.18|7672.99|7672.99|0
1640263470000|2021-12-23 12:44:30|7672.8|7672.8|7672.39|7672.39|7672.89|7672.89|7672.39|7672.39|0
1640263480000|2021-12-23 12:44:40|7672.72|7672.72|7673.39|7673.39|7673.39|7673.39|7672.5|7672.5|0
1640263490000|2021-12-23 12:44:50|7673.58|7673.58|7673.58|7673.58|7673.58|7673.58|7673.58|7673.58|0
1640263500000|2021-12-23 12:45:00|7673.39|7673.39|7672.53|7672.53|7673.39|7673.39|7672.53|7672.53|0
1640263510000|2021-12-23 12:45:10|7672.43|7672.43|7671.97|7671.97|7672.43|7672.43|7671.97|7671.97|0
1640263520000|2021-12-23 12:45:20|7672.27|7672.27|7673.27|7673.27|7673.27|7673.27|7672.27|7672.27|0
1640263530000|2021-12-23 12:45:30|7673.19|7673.19|7674.05|7674.05|7674.05|7674.05|7672.82|7672.82|0
1640263540000|2021-12-23 12:45:40|7674.91|7674.91|7675.16|7675.16|7675.29|7675.29|7674.91|7674.91|0
1640263550000|2021-12-23 12:45:50|7675.46|7675.46|7674.63|7674.63|7675.46|7675.46|7674.63|7674.63|0
1640263560000|2021-12-23 12:46:00|7674.73|7674.73|7675.59|7675.59|7675.59|7675.59|7674.73|7674.73|0
1640263570000|2021-12-23 12:46:10|7675.78|7675.78|7677.28|7677.28|7677.28|7677.28|7675.78|7675.78|0
1640263590000|2021-12-23 12:46:30|7678.99|7678.99|7678.99|7678.99|7678.99|7678.99|7678.99|7678.99|0
1640263610000|2021-12-23 12:46:50|7678.9|7678.9|7678.8|7678.8|7678.9|7678.9|7678.72|7678.72|0
1640263620000|2021-12-23 12:47:00|7678.69|7678.69|7678.4|7678.4|7678.78|7678.78|7678.4|7678.4|0
1640263630000|2021-12-23 12:47:10|7678.21|7678.21|7677.38|7677.38|7678.21|7678.21|7676.48|7676.48|0
1640263640000|2021-12-23 12:47:20|7677.1|7677.1|7676.34|7676.34|7677.1|7677.1|7676.34|7676.34|0
1640263650000|2021-12-23 12:47:30|7676.03|7676.03|7676.03|7676.03|7676.24|7676.24|7676.03|7676.03|0
1640263660000|2021-12-23 12:47:40|7675.75|7675.75|7673.08|7673.08|7675.75|7675.75|7673.08|7673.08|0
1640263670000|2021-12-23 12:47:50|7672.97|7672.97|7672.97|7672.97|7672.97|7672.97|7672.86|7672.86|0
1640263680000|2021-12-23 12:48:00|7672.89|7672.89|7673.36|7673.36|7673.59|7673.59|7672.89|7672.89|0
1640263690000|2021-12-23 12:48:10|7673.4|7673.4|7671.77|7671.77|7673.4|7673.4|7671.77|7671.77|0
1640263710000|2021-12-23 12:48:30|7671.72|7671.72|7672.04|7672.04|7672.32|7672.32|7671.72|7671.72|0
1640263720000|2021-12-23 12:48:40|7671.05|7671.05|7671.05|7671.05|7671.05|7671.05|7671.05|7671.05|0
1640263740000|2021-12-23 12:49:00|7671.28|7671.28|7671.59|7671.59|7671.59|7671.59|7671.13|7671.13|0
1640263750000|2021-12-23 12:49:10|7671.47|7671.47|7671.47|7671.47|7671.47|7671.47|7671.47|7671.47|0
1640263760000|2021-12-23 12:49:20|7671.59|7671.59|7671.49|7671.49|7671.77|7671.77|7671.49|7671.49|0
1640263770000|2021-12-23 12:49:30|7671.44|7671.44|7671.49|7671.49|7671.49|7671.49|7671.44|7671.44|0
1640263780000|2021-12-23 12:49:40|7670.63|7670.63|7670.63|7670.63|7670.63|7670.63|7670.63|7670.63|0
1640263790000|2021-12-23 12:49:50|7670.72|7670.72|7671.33|7671.33|7671.33|7671.33|7670.72|7670.72|0
1640263800000|2021-12-23 12:50:00|7671.25|7671.25|7670.93|7670.93|7671.25|7671.25|7670.88|7670.88|0
1640263810000|2021-12-23 12:50:10|7671.06|7671.06|7672.33|7672.33|7672.33|7672.33|7670.95|7670.95|0
1640263820000|2021-12-23 12:50:20|7672.55|7672.55|7672.55|7672.55|7672.55|7672.55|7672.55|7672.55|0
1640263840000|2021-12-23 12:50:40|7672.25|7672.25|7672.43|7672.43|7672.51|7672.51|7672.25|7672.25|0
1640263850000|2021-12-23 12:50:50|7672.62|7672.62|7673.06|7673.06|7673.06|7673.06|7672.62|7672.62|0
1640263860000|2021-12-23 12:51:00|7674.77|7674.77|7674.77|7674.77|7674.77|7674.77|7674.77|7674.77|0
1640263870000|2021-12-23 12:51:10|7674.96|7674.96|7675.15|7675.15|7675.15|7675.15|7674.96|7674.96|0
1640263890000|2021-12-23 12:51:30|7675.87|7675.87|7675.87|7675.87|7675.87|7675.87|7675.87|7675.87|0
1640263910000|2021-12-23 12:51:50|7676.04|7676.04|7676.51|7676.51|7676.51|7676.51|7676.04|7676.04|0
1640263920000|2021-12-23 12:52:00|7675.65|7675.65|7675.65|7675.65|7675.65|7675.65|7675.65|7675.65|0
1640263930000|2021-12-23 12:52:10|7675.54|7675.54|7675.54|7675.54|7675.54|7675.54|7675.54|7675.54|0
1640263940000|2021-12-23 12:52:20|7675.93|7675.93|7675.93|7675.93|7675.93|7675.93|7675.93|7675.93|0
1640263950000|2021-12-23 12:52:30|7675.54|7675.54|7675.23|7675.23|7675.54|7675.54|7675.23|7675.23|0
1640263960000|2021-12-23 12:52:40|7676.09|7676.09|7676.28|7676.28|7676.28|7676.28|7676.06|7676.06|0
1640263970000|2021-12-23 12:52:50|7676.19|7676.19|7676.32|7676.32|7676.32|7676.32|7676.19|7676.19|0
1640263980000|2021-12-23 12:53:00|7676.19|7676.19|7675.92|7675.92|7676.19|7676.19|7675.92|7675.92|0
1640263990000|2021-12-23 12:53:10|7675.71|7675.71|7675.71|7675.71|7675.71|7675.71|7675.71|7675.71|0
1640264000000|2021-12-23 12:53:20|7675.52|7675.52|7675.52|7675.52|7675.52|7675.52|7675.52|7675.52|0
1640264010000|2021-12-23 12:53:30|7675.15|7675.15|7674.92|7674.92|7675.15|7675.15|7674.92|7674.92|0
1640264020000|2021-12-23 12:53:40|7675.21|7675.21|7674.71|7674.71|7675.21|7675.21|7674.52|7674.52|0
1640264030000|2021-12-23 12:53:50|7675.63|7675.63|7675.82|7675.82|7675.91|7675.91|7675.63|7675.63|0
1640264040000|2021-12-23 12:54:00|7676.08|7676.08|7678.33|7678.33|7678.33|7678.33|7676.08|7676.08|0
1640264050000|2021-12-23 12:54:10|7678.93|7678.93|7678.73|7678.73|7679.54|7679.54|7678.63|7678.63|0
1640264060000|2021-12-23 12:54:20|7678.92|7678.92|7679.84|7679.84|7679.84|7679.84|7678.63|7678.63|0
1640264070000|2021-12-23 12:54:30|7680.06|7680.06|7680.6|7680.6|7680.6|7680.6|7680.06|7680.06|0
1640264080000|2021-12-23 12:54:40|7680.37|7680.37|7680.06|7680.06|7680.37|7680.37|7680.06|7680.06|0
1640264090000|2021-12-23 12:54:50|7679.96|7679.96|7680.32|7680.32|7680.32|7680.32|7679.96|7679.96|0
1640264100000|2021-12-23 12:55:00|7680.23|7680.23|7680.04|7680.04|7680.23|7680.23|7680.04|7680.04|0
1640264110000|2021-12-23 12:55:10|7680.37|7680.37|7678.01|7678.01|7680.56|7680.56|7678.01|7678.01|0
1640264130000|2021-12-23 12:55:30|7678.2|7678.2|7678.2|7678.2|7678.2|7678.2|7678.2|7678.2|0
1640264140000|2021-12-23 12:55:40|7678.11|7678.11|7676.81|7676.81|7678.11|7678.11|7676.81|7676.81|0
1640264160000|2021-12-23 12:56:00|7675.95|7675.95|7675.95|7675.95|7675.95|7675.95|7675.95|7675.95|0
1640264170000|2021-12-23 12:56:10|7676.02|7676.02|7675.92|7675.92|7676.38|7676.38|7675.92|7675.92|0
1640264180000|2021-12-23 12:56:20|7676.14|7676.14|7677.22|7677.22|7677.22|7677.22|7676.14|7676.14|0
1640264190000|2021-12-23 12:56:30|7677.45|7677.45|7677.56|7677.56|7677.56|7677.56|7677.45|7677.45|0
1640264200000|2021-12-23 12:56:40|7677.33|7677.33|7677.37|7677.37|7677.37|7677.37|7677.33|7677.33|0
1640264210000|2021-12-23 12:56:50|7679.08|7679.08|7679.08|7679.08|7679.08|7679.08|7679.08|7679.08|0
1640264220000|2021-12-23 12:57:00|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|0
1640264230000|2021-12-23 12:57:10|7678.76|7678.76|7678.76|7678.76|7678.76|7678.76|7678.76|7678.76|0
1640264240000|2021-12-23 12:57:20|7679.21|7679.21|7679.21|7679.21|7679.21|7679.21|7679.21|7679.21|0
1640264250000|2021-12-23 12:57:30|7679.25|7679.25|7679.25|7679.25|7679.25|7679.25|7679.25|7679.25|0
1640264260000|2021-12-23 12:57:40|7679.36|7679.36|7677.88|7677.88|7679.36|7679.36|7677.88|7677.88|0
1640264270000|2021-12-23 12:57:50|7677.78|7677.78|7677.78|7677.78|7677.78|7677.78|7677.78|7677.78|0
1640264300000|2021-12-23 12:58:20|7677.97|7677.97|7678.46|7678.46|7678.46|7678.46|7677.97|7677.97|0
1640264320000|2021-12-23 12:58:40|7678.75|7678.75|7678.15|7678.15|7678.75|7678.75|7678.15|7678.15|0
1640264330000|2021-12-23 12:58:50|7678.37|7678.37|7678.37|7678.37|7678.37|7678.37|7678.37|7678.37|0
1640264340000|2021-12-23 12:59:00|7678.58|7678.58|7678.66|7678.66|7678.66|7678.66|7678.58|7678.58|0
1640264370000|2021-12-23 12:59:30|7678.88|7678.88|7678.78|7678.78|7678.88|7678.88|7678.78|7678.78|0
1640264380000|2021-12-23 12:59:40|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|0
1640264400000|2021-12-23 13:00:00|7680.02|7680.02|7680.2|7680.2|7680.2|7680.2|7680.02|7680.02|0
1640264410000|2021-12-23 13:00:10|7679.99|7679.99|7679.99|7679.99|7679.99|7679.99|7679.99|7679.99|0
1640264450000|2021-12-23 13:00:50|7680.25|7680.25|7679.17|7679.17|7680.25|7680.25|7679.17|7679.17|0
1640264460000|2021-12-23 13:01:00|7678.84|7678.84|7678.84|7678.84|7678.84|7678.84|7678.84|7678.84|0
1640264470000|2021-12-23 13:01:10|7678.58|7678.58|7678.87|7678.87|7678.87|7678.87|7678.58|7678.58|0
1640264480000|2021-12-23 13:01:20|7678.96|7678.96|7678.87|7678.87|7678.96|7678.96|7678.68|7678.68|0
1640264490000|2021-12-23 13:01:30|7678.66|7678.66|7677.93|7677.93|7678.66|7678.66|7677.93|7677.93|0
1640264500000|2021-12-23 13:01:40|7677.62|7677.62|7677.26|7677.26|7677.62|7677.62|7677.26|7677.26|0
1640264510000|2021-12-23 13:01:50|7677.16|7677.16|7676.88|7676.88|7677.42|7677.42|7676.88|7676.88|0
1640264520000|2021-12-23 13:02:00|7677.07|7677.07|7677.07|7677.07|7677.07|7677.07|7677.07|7677.07|0
1640264550000|2021-12-23 13:02:30|7677.13|7677.13|7676.74|7676.74|7677.13|7677.13|7676.69|7676.69|0
1640264560000|2021-12-23 13:02:40|7676.14|7676.14|7667.83|7667.83|7676.14|7676.14|7667.82|7667.82|0
1640264570000|2021-12-23 13:02:50|7667.93|7667.93|7665.91|7665.91|7667.97|7667.97|7665.91|7665.91|0
1640264580000|2021-12-23 13:03:00|7665.76|7665.76|7665.47|7665.47|7665.76|7665.76|7665.47|7665.47|0
1640264600000|2021-12-23 13:03:20|7665.38|7665.38|7665.11|7665.11|7665.38|7665.38|7665.11|7665.11|0
1640264610000|2021-12-23 13:03:30|7665.3|7665.3|7665.3|7665.3|7665.3|7665.3|7665.3|7665.3|0
1640264620000|2021-12-23 13:03:40|7665.04|7665.04|7665.04|7665.04|7665.04|7665.04|7665.04|7665.04|0
1640264650000|2021-12-23 13:04:10|7664.66|7664.66|7664.66|7664.66|7664.66|7664.66|7664.66|7664.66|0
1640264680000|2021-12-23 13:04:40|7664.5|7664.5|7664.49|7664.49|7664.5|7664.5|7664.39|7664.39|0
1640264690000|2021-12-23 13:04:50|7664.6|7664.6|7664.71|7664.71|7664.71|7664.71|7664.6|7664.6|0
1640264700000|2021-12-23 13:05:00|7664.68|7664.68|7664.26|7664.26|7664.68|7664.68|7664.26|7664.26|0
1640264710000|2021-12-23 13:05:10|7664.19|7664.19|7663.52|7663.52|7664.46|7664.46|7663.36|7663.36|0
1640264720000|2021-12-23 13:05:20|7663.18|7663.18|7663.13|7663.13|7663.29|7663.29|7663.13|7663.13|0
1640264730000|2021-12-23 13:05:30|7663.35|7663.35|7664.13|7664.13|7664.22|7664.22|7663.35|7663.35|0
1640264740000|2021-12-23 13:05:40|7664.96|7664.96|7665.42|7665.42|7665.42|7665.42|7664.96|7664.96|0
1640264750000|2021-12-23 13:05:50|7665.34|7665.34|7665.11|7665.11|7665.34|7665.34|7665.11|7665.11|0
1640264760000|2021-12-23 13:06:00|7665.29|7665.29|7665.76|7665.76|7665.76|7665.76|7665.29|7665.29|0
1640264790000|2021-12-23 13:06:30|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|0
1640264800000|2021-12-23 13:06:40|7665.8|7665.8|7665.18|7665.18|7665.8|7665.8|7665.11|7665.11|0
1640264810000|2021-12-23 13:06:50|7664.99|7664.99|7664.83|7664.83|7665.19|7665.19|7664.83|7664.83|0
1640264820000|2021-12-23 13:07:00|7664.93|7664.93|7665.78|7665.78|7665.78|7665.78|7664.93|7664.93|0
1640264830000|2021-12-23 13:07:10|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|0
1640264840000|2021-12-23 13:07:20|7665.75|7665.75|7665.94|7665.94|7665.94|7665.94|7665.75|7665.75|0
1640264850000|2021-12-23 13:07:30|7665.75|7665.75|7665.88|7665.88|7665.88|7665.88|7665.66|7665.66|0
1640264860000|2021-12-23 13:07:40|7665.69|7665.69|7665.66|7665.66|7665.69|7665.69|7665.66|7665.66|0
1640264870000|2021-12-23 13:07:50|7665.43|7665.43|7665.58|7665.58|7665.58|7665.58|7665.43|7665.43|0
1640264880000|2021-12-23 13:08:00|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|0
1640264890000|2021-12-23 13:08:10|7664.24|7664.24|7663.78|7663.78|7664.24|7664.24|7663.78|7663.78|0
1640264900000|2021-12-23 13:08:20|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|0
1640264920000|2021-12-23 13:08:40|7663.92|7663.92|7662.82|7662.82|7663.92|7663.92|7662.82|7662.82|0
1640264940000|2021-12-23 13:09:00|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|0
1640264950000|2021-12-23 13:09:10|7662.82|7662.82|7662.82|7662.82|7662.82|7662.82|7662.82|7662.82|0
1640264960000|2021-12-23 13:09:20|7662.69|7662.69|7663.48|7663.48|7663.48|7663.48|7662.63|7662.63|0
1640264970000|2021-12-23 13:09:30|7663.58|7663.58|7663.58|7663.58|7663.58|7663.58|7663.58|7663.58|0
1640264980000|2021-12-23 13:09:40|7663.48|7663.48|7664.65|7664.65|7664.65|7664.65|7663.48|7663.48|0
1640264990000|2021-12-23 13:09:50|7665.12|7665.12|7665.34|7665.34|7665.34|7665.34|7664.96|7664.96|0
1640265000000|2021-12-23 13:10:00|7665.13|7665.13|7665.13|7665.13|7665.13|7665.13|7665.13|7665.13|0
1640265010000|2021-12-23 13:10:10|7664.97|7664.97|7664.81|7664.81|7664.97|7664.97|7664.81|7664.81|0
1640265020000|2021-12-23 13:10:20|7664.75|7664.75|7664.4|7664.4|7664.75|7664.75|7664.35|7664.35|0
1640265030000|2021-12-23 13:10:30|7664.07|7664.07|7664.02|7664.02|7664.13|7664.13|7663.83|7663.83|0
1640265050000|2021-12-23 13:10:50|7664.47|7664.47|7665.21|7665.21|7665.21|7665.21|7664.47|7664.47|0
1640265060000|2021-12-23 13:11:00|7665.4|7665.4|7665.08|7665.08|7665.4|7665.4|7665.08|7665.08|0
1640265070000|2021-12-23 13:11:10|7664.99|7664.99|7664.54|7664.54|7664.99|7664.99|7664.54|7664.54|0
1640265110000|2021-12-23 13:11:50|7663.43|7663.43|7663.43|7663.43|7663.43|7663.43|7663.43|7663.43|0
1640265120000|2021-12-23 13:12:00|7662.57|7662.57|7662.79|7662.79|7662.79|7662.79|7662.57|7662.57|0
1640265130000|2021-12-23 13:12:10|7662.68|7662.68|7662.68|7662.68|7662.68|7662.68|7662.68|7662.68|0
1640265140000|2021-12-23 13:12:20|7662.57|7662.57|7663.84|7663.84|7663.84|7663.84|7662.57|7662.57|0
1640265150000|2021-12-23 13:12:30|7663.97|7663.97|7665.13|7665.13|7665.17|7665.17|7663.97|7663.97|0
1640265160000|2021-12-23 13:12:40|7665.23|7665.23|7665.23|7665.23|7665.23|7665.23|7665.23|7665.23|0
1640265170000|2021-12-23 13:12:50|7665.04|7665.04|7665.3|7665.3|7665.3|7665.3|7665.04|7665.04|0
1640265190000|2021-12-23 13:13:10|7665.08|7665.08|7665.41|7665.41|7665.41|7665.41|7665.08|7665.08|0
1640265200000|2021-12-23 13:13:20|7665.31|7665.31|7665.26|7665.26|7665.31|7665.31|7665.26|7665.26|0
1640265220000|2021-12-23 13:13:40|7666.11|7666.11|7666.11|7666.11|7666.11|7666.11|7666.11|7666.11|0
1640265230000|2021-12-23 13:13:50|7666.3|7666.3|7666.54|7666.54|7666.54|7666.54|7666.3|7666.3|0
1640265240000|2021-12-23 13:14:00|7667.15|7667.15|7667.43|7667.43|7667.43|7667.43|7667.15|7667.15|0
1640265250000|2021-12-23 13:14:10|7667.62|7667.62|7667.81|7667.81|7667.81|7667.81|7667.62|7667.62|0
1640265260000|2021-12-23 13:14:20|7667.9|7667.9|7667.9|7667.9|7667.9|7667.9|7667.9|7667.9|0
1640265270000|2021-12-23 13:14:30|7667.78|7667.78|7668.73|7668.73|7668.91|7668.91|7667.78|7667.78|0
1640265280000|2021-12-23 13:14:40|7669.35|7669.35|7668.97|7668.97|7669.35|7669.35|7668.97|7668.97|0
1640265290000|2021-12-23 13:14:50|7669.37|7669.37|7669.37|7669.37|7669.37|7669.37|7669.37|7669.37|0
1640265300000|2021-12-23 13:15:00|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|0
1640265320000|2021-12-23 13:15:20|7669.03|7669.03|7669.03|7669.03|7669.03|7669.03|7669.03|7669.03|0
1640265330000|2021-12-23 13:15:30|7669.51|7669.51|7669.38|7669.38|7669.51|7669.51|7669.38|7669.38|0
1640265340000|2021-12-23 13:15:40|7669.49|7669.49|7670.56|7670.56|7670.56|7670.56|7669.49|7669.49|0
1640265360000|2021-12-23 13:16:00|7670.26|7670.26|7670.37|7670.37|7670.37|7670.37|7670.26|7670.26|0
1640265370000|2021-12-23 13:16:10|7670.27|7670.27|7670.27|7670.27|7670.27|7670.27|7670.27|7670.27|0
1640265390000|2021-12-23 13:16:30|7670.46|7670.46|7670.69|7670.69|7670.69|7670.69|7670.46|7670.46|0
1640265400000|2021-12-23 13:16:40|7670.7|7670.7|7671.03|7671.03|7671.07|7671.07|7670.69|7670.69|0
1640265410000|2021-12-23 13:16:50|7671.35|7671.35|7671.35|7671.35|7671.35|7671.35|7671.35|7671.35|0
1640265420000|2021-12-23 13:17:00|7671.98|7671.98|7671.69|7671.69|7671.98|7671.98|7671.6|7671.6|0
1640265430000|2021-12-23 13:17:10|7671.6|7671.6|7671.6|7671.6|7671.6|7671.6|7671.6|7671.6|0
1640265440000|2021-12-23 13:17:20|7670.74|7670.74|7670.26|7670.26|7670.74|7670.74|7670.26|7670.26|0
1640265450000|2021-12-23 13:17:30|7670.53|7670.53|7670.4|7670.4|7670.53|7670.53|7670.4|7670.4|0
1640265460000|2021-12-23 13:17:40|7670.68|7670.68|7669.58|7669.58|7670.68|7670.68|7668.73|7668.73|0
1640265470000|2021-12-23 13:17:50|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|0
1640265480000|2021-12-23 13:18:00|7667.65|7667.65|7667.79|7667.79|7667.79|7667.79|7667.19|7667.19|0
1640265490000|2021-12-23 13:18:10|7667.56|7667.56|7667.61|7667.61|7667.69|7667.69|7667.39|7667.39|0
1640265500000|2021-12-23 13:18:20|7667.42|7667.42|7667.33|7667.33|7667.42|7667.42|7667.33|7667.33|0
1640265510000|2021-12-23 13:18:30|7667.51|7667.51|7667.4|7667.4|7667.51|7667.51|7667.4|7667.4|0
1640265520000|2021-12-23 13:18:40|7667.31|7667.31|7667.31|7667.31|7667.31|7667.31|7667.31|7667.31|0
1640265540000|2021-12-23 13:19:00|7667.38|7667.38|7667.38|7667.38|7667.38|7667.38|7667.12|7667.12|0
1640265550000|2021-12-23 13:19:10|7667.77|7667.77|7667.77|7667.77|7667.77|7667.77|7667.77|7667.77|0
1640265560000|2021-12-23 13:19:20|7667.99|7667.99|7668.94|7668.94|7668.94|7668.94|7667.99|7667.99|0
1640265570000|2021-12-23 13:19:30|7668.71|7668.71|7667.19|7667.19|7668.71|7668.71|7667.19|7667.19|0
1640265580000|2021-12-23 13:19:40|7667.13|7667.13|7667.13|7667.13|7667.13|7667.13|7667.13|7667.13|0
1640265600000|2021-12-23 13:20:00|7665.61|7665.61|7665.45|7665.45|7665.61|7665.61|7665.23|7665.23|0
1640265610000|2021-12-23 13:20:10|7665.6|7665.6|7665.6|7665.6|7665.6|7665.6|7665.6|7665.6|0
1640265620000|2021-12-23 13:20:20|7665.45|7665.45|7665.45|7665.45|7665.45|7665.45|7665.45|7665.45|0
1640265630000|2021-12-23 13:20:30|7664.59|7664.59|7664.69|7664.69|7664.69|7664.69|7664.59|7664.59|0
1640265640000|2021-12-23 13:20:40|7665.54|7665.54|7665.54|7665.54|7665.54|7665.54|7665.35|7665.35|0
1640265650000|2021-12-23 13:20:50|7665.64|7665.64|7665.64|7665.64|7665.64|7665.64|7665.64|7665.64|0
1640265660000|2021-12-23 13:21:00|7665.77|7665.77|7665.96|7665.96|7665.96|7665.96|7665.77|7665.77|0
1640265670000|2021-12-23 13:21:10|7666.81|7666.81|7666.81|7666.81|7666.81|7666.81|7666.81|7666.81|0
1640265680000|2021-12-23 13:21:20|7667.6|7667.6|7666.89|7666.89|7667.6|7667.6|7666.51|7666.51|0
1640265690000|2021-12-23 13:21:30|7667.08|7667.08|7666.97|7666.97|7667.08|7667.08|7666.97|7666.97|0
1640265710000|2021-12-23 13:21:50|7667.12|7667.12|7667.43|7667.43|7667.5|7667.5|7667.12|7667.12|0
1640265720000|2021-12-23 13:22:00|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|0
1640265730000|2021-12-23 13:22:10|7667.2|7667.2|7665.51|7665.51|7667.39|7667.39|7665.41|7665.41|0
1640265740000|2021-12-23 13:22:20|7665.62|7665.62|7666.11|7666.11|7666.11|7666.11|7665.62|7665.62|0
1640265750000|2021-12-23 13:22:30|7666.97|7666.97|7666.97|7666.97|7666.97|7666.97|7666.97|7666.97|0
1640265760000|2021-12-23 13:22:40|7667.66|7667.66|7667.66|7667.66|7667.66|7667.66|7667.66|7667.66|0
1640265770000|2021-12-23 13:22:50|7667.81|7667.81|7667.81|7667.81|7667.81|7667.81|7667.81|7667.81|0
1640265780000|2021-12-23 13:23:00|7667.62|7667.62|7667.53|7667.53|7667.62|7667.62|7667.53|7667.53|0
1640265790000|2021-12-23 13:23:10|7667.61|7667.61|7667.61|7667.61|7667.61|7667.61|7667.61|7667.61|0
1640265800000|2021-12-23 13:23:20|7667.69|7667.69|7667.7|7667.7|7668.01|7668.01|7667.55|7667.55|0
1640265810000|2021-12-23 13:23:30|7667.76|7667.76|7668.67|7668.67|7668.67|7668.67|7667.76|7667.76|0
1640265820000|2021-12-23 13:23:40|7669.53|7669.53|7674.97|7674.97|7674.97|7674.97|7669.53|7669.53|0
1640265830000|2021-12-23 13:23:50|7675.3|7675.3|7675.4|7675.4|7675.4|7675.4|7675.3|7675.3|0
1640265840000|2021-12-23 13:24:00|7675.49|7675.49|7675.49|7675.49|7675.49|7675.49|7675.49|7675.49|0
1640265850000|2021-12-23 13:24:10|7675.66|7675.66|7674.78|7674.78|7675.66|7675.66|7674.78|7674.78|0
1640265860000|2021-12-23 13:24:20|7674.7|7674.7|7673.63|7673.63|7674.7|7674.7|7673.63|7673.63|0
1640265870000|2021-12-23 13:24:30|7673.59|7673.59|7673.5|7673.5|7673.59|7673.59|7673.5|7673.5|0
1640265900000|2021-12-23 13:25:00|7671.79|7671.79|7673.31|7673.31|7673.5|7673.5|7671.79|7671.79|0
1640265910000|2021-12-23 13:25:10|7673.5|7673.5|7673.1|7673.1|7673.5|7673.5|7672.82|7672.82|0
1640265940000|2021-12-23 13:25:40|7673.39|7673.39|7673.99|7673.99|7673.99|7673.99|7673.39|7673.39|0
1640265950000|2021-12-23 13:25:50|7674.37|7674.37|7674.65|7674.65|7674.65|7674.65|7674.37|7674.37|0
1640265960000|2021-12-23 13:26:00|7675.51|7675.51|7676.11|7676.11|7676.11|7676.11|7675.51|7675.51|0
1640265970000|2021-12-23 13:26:10|7676.21|7676.21|7675.98|7675.98|7676.21|7676.21|7675.98|7675.98|0
1640265990000|2021-12-23 13:26:30|7676.17|7676.17|7676.32|7676.32|7676.32|7676.32|7676.17|7676.17|0
1640266030000|2021-12-23 13:27:10|7676.24|7676.24|7675.62|7675.62|7676.24|7676.24|7675.62|7675.62|0
1640266060000|2021-12-23 13:27:40|7675.33|7675.33|7674.29|7674.29|7675.33|7675.33|7673.91|7673.91|0
1640266070000|2021-12-23 13:27:50|7674.2|7674.2|7674.49|7674.49|7674.49|7674.49|7674.02|7674.02|0
1640266080000|2021-12-23 13:28:00|7674.54|7674.54|7674.87|7674.87|7674.87|7674.87|7674.54|7674.54|0
1640266090000|2021-12-23 13:28:10|7674.57|7674.57|7671.26|7671.26|7674.57|7674.57|7671.26|7671.26|0
1640266100000|2021-12-23 13:28:20|7670.88|7670.88|7670.88|7670.88|7670.88|7670.88|7670.61|7670.61|0
1640266110000|2021-12-23 13:28:30|7670.66|7670.66|7670.88|7670.88|7670.88|7670.88|7670.66|7670.66|0
1640266120000|2021-12-23 13:28:40|7670.83|7670.83|7670.83|7670.83|7670.83|7670.83|7670.83|7670.83|0
1640266130000|2021-12-23 13:28:50|7670.79|7670.79|7671.58|7671.58|7671.58|7671.58|7670.79|7670.79|0
1640266140000|2021-12-23 13:29:00|7671.47|7671.47|7671.47|7671.47|7671.47|7671.47|7671.47|7671.47|0
1640266150000|2021-12-23 13:29:10|7671.62|7671.62|7671.51|7671.51|7671.73|7671.73|7671.51|7671.51|0
1640266160000|2021-12-23 13:29:20|7671.4|7671.4|7671.4|7671.4|7671.4|7671.4|7671.4|7671.4|0
1640266170000|2021-12-23 13:29:30|7671.56|7671.56|7673.44|7673.44|7673.44|7673.44|7671.56|7671.56|0
1640266180000|2021-12-23 13:29:40|7673.55|7673.55|7673.55|7673.55|7673.55|7673.55|7673.55|7673.55|0
1640266190000|2021-12-23 13:29:50|7673.36|7673.36|7675.14|7675.14|7675.14|7675.14|7673.36|7673.36|0
1640266200000|2021-12-23 13:30:00|7675.03|7675.03|7675.03|7675.03|7675.03|7675.03|7675.03|7675.03|0
1640266210000|2021-12-23 13:30:10|7674.75|7674.75|7674.25|7674.25|7675.03|7675.03|7674.25|7674.25|0
1640266250000|2021-12-23 13:30:50|7674.16|7674.16|7674.63|7674.63|7674.63|7674.63|7674.16|7674.16|0
1640266260000|2021-12-23 13:31:00|7673.86|7673.86|7673.56|7673.56|7673.86|7673.86|7673.56|7673.56|0
1640266270000|2021-12-23 13:31:10|7673.27|7673.27|7672.96|7672.96|7673.27|7673.27|7672.96|7672.96|0
1640266280000|2021-12-23 13:31:20|7673.15|7673.15|7673.26|7673.26|7673.91|7673.91|7673.15|7673.15|0
1640266290000|2021-12-23 13:31:30|7674.12|7674.12|7674.12|7674.12|7674.12|7674.12|7674.12|7674.12|0
1640266300000|2021-12-23 13:31:40|7672.66|7672.66|7672.66|7672.66|7672.66|7672.66|7672.66|7672.66|0
1640266310000|2021-12-23 13:31:50|7671.51|7671.51|7671.49|7671.49|7671.69|7671.69|7671.49|7671.49|0
1640266320000|2021-12-23 13:32:00|7669.78|7669.78|7669.78|7669.78|7670.01|7670.01|7668.92|7668.92|0
1640266330000|2021-12-23 13:32:10|7669.18|7669.18|7670.17|7670.17|7670.17|7670.17|7669.18|7669.18|0
1640266340000|2021-12-23 13:32:20|7669.32|7669.32|7669.32|7669.32|7669.32|7669.32|7669.32|7669.32|0
1640266350000|2021-12-23 13:32:30|7669.22|7669.22|7668.93|7668.93|7669.22|7669.22|7668.93|7668.93|0
1640266360000|2021-12-23 13:32:40|7669|7669|7669|7669|7669|7669|7669|7669|0
1640266370000|2021-12-23 13:32:50|7668.77|7668.77|7665.87|7665.87|7668.77|7668.77|7665.87|7665.87|0
1640266380000|2021-12-23 13:33:00|7665.47|7665.47|7664.88|7664.88|7665.47|7665.47|7664.79|7664.79|0
1640266390000|2021-12-23 13:33:10|7664.84|7664.84|7664.84|7664.84|7664.84|7664.84|7664.84|7664.84|0
1640266400000|2021-12-23 13:33:20|7664.8|7664.8|7665.03|7665.03|7665.11|7665.11|7664.8|7664.8|0
1640266410000|2021-12-23 13:33:30|7665.88|7665.88|7666.07|7666.07|7666.07|7666.07|7665.88|7665.88|0
1640266430000|2021-12-23 13:33:50|7667.79|7667.79|7667.79|7667.79|7668.64|7668.64|7667.79|7667.79|0
1640266440000|2021-12-23 13:34:00|7668.02|7668.02|7668.74|7668.74|7668.74|7668.74|7667.88|7667.88|0
1640266450000|2021-12-23 13:34:10|7667.89|7667.89|7667.89|7667.89|7667.89|7667.89|7667.89|7667.89|0
1640266460000|2021-12-23 13:34:20|7668.08|7668.08|7668.08|7668.08|7668.08|7668.08|7668.08|7668.08|0
1640266470000|2021-12-23 13:34:30|7667.22|7667.22|7667.41|7667.41|7667.41|7667.41|7667.19|7667.19|0
1640266480000|2021-12-23 13:34:40|7667.48|7667.48|7667.99|7667.99|7667.99|7667.99|7667.48|7667.48|0
1640266490000|2021-12-23 13:34:50|7667.87|7667.87|7666.16|7666.16|7667.87|7667.87|7666.16|7666.16|0
1640266510000|2021-12-23 13:35:10|7665.97|7665.97|7666.13|7666.13|7666.13|7666.13|7665.97|7665.97|0
1640266530000|2021-12-23 13:35:30|7666.51|7666.51|7667.18|7667.18|7667.18|7667.18|7666.51|7666.51|0
1640266540000|2021-12-23 13:35:40|7667.02|7667.02|7667.02|7667.02|7667.02|7667.02|7667.02|7667.02|0
1640266560000|2021-12-23 13:36:00|7667.68|7667.68|7669.31|7669.31|7669.31|7669.31|7667.55|7667.55|0
1640266570000|2021-12-23 13:36:10|7669.37|7669.37|7671.36|7671.36|7671.36|7671.36|7669.37|7669.37|0
1640266580000|2021-12-23 13:36:20|7671.62|7671.62|7672.31|7672.31|7672.39|7672.39|7671.62|7671.62|0
1640266590000|2021-12-23 13:36:30|7672.39|7672.39|7672.54|7672.54|7672.54|7672.54|7672.39|7672.39|0
1640266600000|2021-12-23 13:36:40|7672.45|7672.45|7672.45|7672.45|7672.45|7672.45|7672.45|7672.45|0
1640266620000|2021-12-23 13:37:00|7672.29|7672.29|7672.29|7672.29|7672.63|7672.63|7672.22|7672.22|0
1640266630000|2021-12-23 13:37:10|7672.2|7672.2|7672.2|7672.2|7672.2|7672.2|7672.2|7672.2|0
1640266640000|2021-12-23 13:37:20|7672.29|7672.29|7672.29|7672.29|7672.29|7672.29|7672.29|7672.29|0
1640266650000|2021-12-23 13:37:30|7672.2|7672.2|7672.2|7672.2|7672.2|7672.2|7672.2|7672.2|0
1640266670000|2021-12-23 13:37:50|7672.24|7672.24|7672.26|7672.26|7672.26|7672.26|7672.24|7672.24|0
1640266680000|2021-12-23 13:38:00|7672.7|7672.7|7670.9|7670.9|7672.7|7672.7|7670.9|7670.9|0
1640266690000|2021-12-23 13:38:10|7670.84|7670.84|7669.59|7669.59|7670.84|7670.84|7669.59|7669.59|0
1640266700000|2021-12-23 13:38:20|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|0
1640266720000|2021-12-23 13:38:40|7669.36|7669.36|7669.74|7669.74|7669.74|7669.74|7669.36|7669.36|0
1640266730000|2021-12-23 13:38:50|7669.53|7669.53|7668.97|7668.97|7669.53|7669.53|7668.97|7668.97|0
1640266740000|2021-12-23 13:39:00|7668.15|7668.15|7668.46|7668.46|7668.46|7668.46|7668.15|7668.15|0
1640266750000|2021-12-23 13:39:10|7668.27|7668.27|7668.69|7668.69|7668.69|7668.69|7668.27|7668.27|0
1640266760000|2021-12-23 13:39:20|7669.08|7669.08|7669.22|7669.22|7669.22|7669.22|7669.08|7669.08|0
1640266770000|2021-12-23 13:39:30|7669.41|7669.41|7669.78|7669.78|7669.78|7669.78|7669.41|7669.41|0
1640266780000|2021-12-23 13:39:40|7670.31|7670.31|7670.31|7670.31|7670.31|7670.31|7670.31|7670.31|0
1640266790000|2021-12-23 13:39:50|7670.69|7670.69|7670.39|7670.39|7670.69|7670.69|7670.39|7670.39|0
1640266800000|2021-12-23 13:40:00|7670.09|7670.09|7670.26|7670.26|7670.26|7670.26|7669.96|7669.96|0
1640266810000|2021-12-23 13:40:10|7670.32|7670.32|7670.32|7670.32|7670.32|7670.32|7670.32|7670.32|0
1640266830000|2021-12-23 13:40:30|7671.18|7671.18|7671.18|7671.18|7671.18|7671.18|7671.18|7671.18|0
1640266840000|2021-12-23 13:40:40|7671.42|7671.42|7671.42|7671.42|7671.42|7671.42|7671.42|7671.42|0
1640266850000|2021-12-23 13:40:50|7671.61|7671.61|7671.42|7671.42|7671.61|7671.61|7671.42|7671.42|0
1640266860000|2021-12-23 13:41:00|7671.33|7671.33|7670.93|7670.93|7671.33|7671.33|7670.93|7670.93|0
1640266870000|2021-12-23 13:41:10|7671.12|7671.12|7671.12|7671.12|7671.12|7671.12|7671.12|7671.12|0
1640266900000|2021-12-23 13:41:40|7671.4|7671.4|7672.1|7672.1|7672.1|7672.1|7671.4|7671.4|0
1640266910000|2021-12-23 13:41:50|7672.67|7672.67|7672.67|7672.67|7672.67|7672.67|7672.67|7672.67|0
1640266920000|2021-12-23 13:42:00|7670.1|7670.1|7669.18|7669.18|7670.1|7670.1|7669.18|7669.18|0
1640266930000|2021-12-23 13:42:10|7670.04|7670.04|7670.04|7670.04|7670.04|7670.04|7670.04|7670.04|0
1640266940000|2021-12-23 13:42:20|7670.24|7670.24|7669.43|7669.43|7670.85|7670.85|7669.43|7669.43|0
1640266950000|2021-12-23 13:42:30|7669.41|7669.41|7668.16|7668.16|7669.41|7669.41|7668.1|7668.1|0
1640266960000|2021-12-23 13:42:40|7668.08|7668.08|7668.03|7668.03|7668.16|7668.16|7668.03|7668.03|0
1640266970000|2021-12-23 13:42:50|7667.92|7667.92|7667.92|7667.92|7667.92|7667.92|7667.92|7667.92|0
1640266980000|2021-12-23 13:43:00|7668.14|7668.14|7667.33|7667.33|7668.14|7668.14|7667.33|7667.33|0
1640266990000|2021-12-23 13:43:10|7667.22|7667.22|7667.07|7667.07|7667.29|7667.29|7667.07|7667.07|0
1640267000000|2021-12-23 13:43:20|7666.75|7666.75|7666.68|7666.68|7667.16|7667.16|7666.68|7666.68|0
1640267010000|2021-12-23 13:43:30|7666.41|7666.41|7667.27|7667.27|7667.27|7667.27|7666.41|7666.41|0
1640267030000|2021-12-23 13:43:50|7666.9|7666.9|7666.6|7666.6|7666.9|7666.9|7666.6|7666.6|0
1640267040000|2021-12-23 13:44:00|7666.55|7666.55|7666.51|7666.51|7666.55|7666.55|7666.51|7666.51|0
1640267050000|2021-12-23 13:44:10|7666.17|7666.17|7666.17|7666.17|7666.17|7666.17|7666.17|7666.17|0
1640267060000|2021-12-23 13:44:20|7665.32|7665.32|7666.04|7666.04|7666.04|7666.04|7664.98|7664.98|0
1640267070000|2021-12-23 13:44:30|7665.82|7665.82|7666.58|7666.58|7666.58|7666.58|7665.82|7665.82|0
1640267090000|2021-12-23 13:44:50|7666.96|7666.96|7668.97|7668.97|7668.97|7668.97|7666.96|7666.96|0
1640267100000|2021-12-23 13:45:00|7669.15|7669.15|7669.48|7669.48|7669.48|7669.48|7669.15|7669.15|0
1640267110000|2021-12-23 13:45:10|7669.29|7669.29|7669.61|7669.61|7669.61|7669.61|7669.29|7669.29|0
1640267130000|2021-12-23 13:45:30|7669.84|7669.84|7669.84|7669.84|7669.84|7669.84|7669.84|7669.84|0
1640267150000|2021-12-23 13:45:50|7670.48|7670.48|7672.52|7672.52|7672.52|7672.52|7670.48|7670.48|0
1640267160000|2021-12-23 13:46:00|7672.75|7672.75|7673.28|7673.28|7673.28|7673.28|7672.75|7672.75|0
1640267170000|2021-12-23 13:46:10|7673.07|7673.07|7673.7|7673.7|7673.7|7673.7|7673.07|7673.07|0
1640267180000|2021-12-23 13:46:20|7673.91|7673.91|7673.72|7673.72|7673.91|7673.91|7673.72|7673.72|0
1640267190000|2021-12-23 13:46:30|7674.33|7674.33|7674.33|7674.33|7674.33|7674.33|7674.33|7674.33|0
1640267200000|2021-12-23 13:46:40|7674.43|7674.43|7674.43|7674.43|7674.43|7674.43|7674.43|7674.43|0
1640267210000|2021-12-23 13:46:50|7673.57|7673.57|7673.57|7673.57|7673.57|7673.57|7673.57|7673.57|0
1640267220000|2021-12-23 13:47:00|7673.79|7673.79|7673.58|7673.58|7674.05|7674.05|7673.58|7673.58|0
1640267230000|2021-12-23 13:47:10|7673.74|7673.74|7673.17|7673.17|7673.74|7673.74|7673.17|7673.17|0
1640267240000|2021-12-23 13:47:20|7673.24|7673.24|7673.35|7673.35|7673.35|7673.35|7673.24|7673.24|0
1640267250000|2021-12-23 13:47:30|7673.43|7673.43|7672.93|7672.93|7673.43|7673.43|7672.93|7672.93|0
1640267260000|2021-12-23 13:47:40|7671.71|7671.71|7671.82|7671.82|7671.82|7671.82|7671.71|7671.71|0
1640267270000|2021-12-23 13:47:50|7671.55|7671.55|7671.42|7671.42|7671.55|7671.55|7671.42|7671.42|0
1640267280000|2021-12-23 13:48:00|7671.64|7671.64|7670.22|7670.22|7671.76|7671.76|7669.93|7669.93|0
1640267300000|2021-12-23 13:48:20|7670.52|7670.52|7668.66|7668.66|7670.75|7670.75|7668.66|7668.66|0
1640267310000|2021-12-23 13:48:30|7668.58|7668.58|7668.58|7668.58|7668.58|7668.58|7668.58|7668.58|0
1640267320000|2021-12-23 13:48:40|7668.7|7668.7|7669.42|7669.42|7669.42|7669.42|7668.7|7668.7|0
1640267340000|2021-12-23 13:49:00|7670.02|7670.02|7669.26|7669.26|7670.11|7670.11|7669.26|7669.26|0
1640267350000|2021-12-23 13:49:10|7669.33|7669.33|7669.39|7669.39|7669.52|7669.52|7669.33|7669.33|0
1640267360000|2021-12-23 13:49:20|7669.11|7669.11|7669.32|7669.32|7669.32|7669.32|7669.11|7669.11|0
1640267370000|2021-12-23 13:49:30|7670.17|7670.17|7670.81|7670.81|7670.81|7670.81|7670.17|7670.17|0
1640267380000|2021-12-23 13:49:40|7670.94|7670.94|7670.86|7670.86|7670.94|7670.94|7670.86|7670.86|0
1640267390000|2021-12-23 13:49:50|7670.6|7670.6|7669.7|7669.7|7670.6|7670.6|7669.59|7669.59|0
1640267400000|2021-12-23 13:50:00|7669.32|7669.32|7668.29|7668.29|7669.32|7669.32|7668.29|7668.29|0
1640267410000|2021-12-23 13:50:10|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|0
1640267420000|2021-12-23 13:50:20|7668.6|7668.6|7668.6|7668.6|7668.6|7668.6|7668.6|7668.6|0
1640267430000|2021-12-23 13:50:30|7668.8|7668.8|7668.8|7668.8|7668.8|7668.8|7668.8|7668.8|0
1640267440000|2021-12-23 13:50:40|7668.9|7668.9|7669.21|7669.21|7669.21|7669.21|7668.9|7668.9|0
1640267450000|2021-12-23 13:50:50|7669.42|7669.42|7669.83|7669.83|7669.83|7669.83|7669.42|7669.42|0
1640267460000|2021-12-23 13:51:00|7669.92|7669.92|7671.15|7671.15|7671.15|7671.15|7669.92|7669.92|0
1640267480000|2021-12-23 13:51:20|7670.99|7670.99|7671.49|7671.49|7671.49|7671.49|7670.99|7670.99|0
1640267500000|2021-12-23 13:51:40|7671.52|7671.52|7672.8|7672.8|7672.8|7672.8|7671.52|7671.52|0
1640267510000|2021-12-23 13:51:50|7673.1|7673.1|7673.89|7673.89|7673.89|7673.89|7673.1|7673.1|0
1640267520000|2021-12-23 13:52:00|7674.08|7674.08|7673.99|7673.99|7674.08|7674.08|7673.99|7673.99|0
1640267530000|2021-12-23 13:52:10|7673.8|7673.8|7673.99|7673.99|7673.99|7673.99|7673.8|7673.8|0
1640267540000|2021-12-23 13:52:20|7673.13|7673.13|7673.99|7673.99|7673.99|7673.99|7673.13|7673.13|0
1640267550000|2021-12-23 13:52:30|7675.03|7675.03|7676.8|7676.8|7676.8|7676.8|7675.03|7675.03|0
1640267560000|2021-12-23 13:52:40|7677.41|7677.41|7677.93|7677.93|7677.93|7677.93|7677.41|7677.41|0
1640267570000|2021-12-23 13:52:50|7678.23|7678.23|7679.59|7679.59|7679.59|7679.59|7678.23|7678.23|0
1640267580000|2021-12-23 13:53:00|7679.43|7679.43|7679.52|7679.52|7679.52|7679.52|7679.43|7679.43|0
1640267590000|2021-12-23 13:53:10|7679.41|7679.41|7678.43|7678.43|7679.41|7679.41|7678.43|7678.43|0
1640267600000|2021-12-23 13:53:20|7678.71|7678.71|7678.54|7678.54|7678.93|7678.93|7678.54|7678.54|0
1640267610000|2021-12-23 13:53:30|7678.4|7678.4|7678.15|7678.15|7678.4|7678.4|7678.15|7678.15|0
1640267620000|2021-12-23 13:53:40|7678.05|7678.05|7678.93|7678.93|7679.09|7679.09|7678.05|7678.05|0
1640267640000|2021-12-23 13:54:00|7678.85|7678.85|7679.66|7679.66|7679.66|7679.66|7678.85|7678.85|0
1640267660000|2021-12-23 13:54:20|7679.57|7679.57|7680.42|7680.42|7680.42|7680.42|7679.57|7679.57|0
1640267680000|2021-12-23 13:54:40|7680.61|7680.61|7680.71|7680.71|7680.71|7680.71|7680.61|7680.61|0
1640267690000|2021-12-23 13:54:50|7681.25|7681.25|7681.59|7681.59|7681.81|7681.81|7681.25|7681.25|0
1640267700000|2021-12-23 13:55:00|7682.06|7682.06|7684.12|7684.12|7685.13|7685.13|7682.06|7682.06|0
1640267710000|2021-12-23 13:55:10|7684.43|7684.43|7684.2|7684.2|7684.43|7684.43|7684.2|7684.2|0
1640267720000|2021-12-23 13:55:20|7684.31|7684.31|7685.05|7685.05|7685.05|7685.05|7684.31|7684.31|0
1640267740000|2021-12-23 13:55:40|7685.1|7685.1|7685.37|7685.37|7685.37|7685.37|7685.1|7685.1|0
1640267750000|2021-12-23 13:55:50|7685.29|7685.29|7685.29|7685.29|7685.29|7685.29|7685.29|7685.29|0
1640267760000|2021-12-23 13:56:00|7685.37|7685.37|7686.27|7686.27|7686.27|7686.27|7685.14|7685.14|0
1640267770000|2021-12-23 13:56:10|7686.35|7686.35|7687.24|7687.24|7687.24|7687.24|7686.35|7686.35|0
1640267780000|2021-12-23 13:56:20|7686.29|7686.29|7685.46|7685.46|7686.55|7686.55|7685.46|7685.46|0
1640267790000|2021-12-23 13:56:30|7685.69|7685.69|7685.69|7685.69|7685.69|7685.69|7685.69|7685.69|0
1640267800000|2021-12-23 13:56:40|7686.11|7686.11|7686.49|7686.49|7686.49|7686.49|7686.11|7686.11|0
1640267810000|2021-12-23 13:56:50|7686.41|7686.41|7686.27|7686.27|7686.41|7686.41|7686.27|7686.27|0
1640267820000|2021-12-23 13:57:00|7686.19|7686.19|7685.42|7685.42|7686.58|7686.58|7685.42|7685.42|0
1640267830000|2021-12-23 13:57:10|7685.26|7685.26|7685.26|7685.26|7685.26|7685.26|7685.26|7685.26|0
1640267850000|2021-12-23 13:57:30|7685.17|7685.17|7685.13|7685.13|7685.17|7685.17|7685.13|7685.13|0
1640267860000|2021-12-23 13:57:40|7685.32|7685.32|7685.81|7685.81|7685.81|7685.81|7685.32|7685.32|0
1640267870000|2021-12-23 13:57:50|7686.04|7686.04|7685.31|7685.31|7686.04|7686.04|7685.08|7685.08|0
1640267880000|2021-12-23 13:58:00|7685.08|7685.08|7684.3|7684.3|7685.08|7685.08|7684.3|7684.3|0
1640267890000|2021-12-23 13:58:10|7683.99|7683.99|7683.65|7683.65|7683.99|7683.99|7683.65|7683.65|0
1640267900000|2021-12-23 13:58:20|7683.54|7683.54|7683.71|7683.71|7683.82|7683.82|7683.54|7683.54|0
1640267910000|2021-12-23 13:58:30|7683.98|7683.98|7683.92|7683.92|7683.98|7683.98|7683.84|7683.84|0
1640267920000|2021-12-23 13:58:40|7683.07|7683.07|7683.07|7683.07|7683.07|7683.07|7683.07|7683.07|0
1640267930000|2021-12-23 13:58:50|7682.77|7682.77|7682.77|7682.77|7682.77|7682.77|7682.77|7682.77|0
1640267940000|2021-12-23 13:59:00|7682.84|7682.84|7682.94|7682.94|7683.02|7683.02|7682.84|7682.84|0
1640267950000|2021-12-23 13:59:10|7683.03|7683.03|7682.84|7682.84|7683.03|7683.03|7682.84|7682.84|0
1640267960000|2021-12-23 13:59:20|7682.75|7682.75|7681.89|7681.89|7682.75|7682.75|7681.89|7681.89|0
1640267970000|2021-12-23 13:59:30|7682.12|7682.12|7681.83|7681.83|7682.12|7682.12|7681.83|7681.83|0
1640267990000|2021-12-23 13:59:50|7682.05|7682.05|7681.95|7681.95|7682.05|7682.05|7681.92|7681.92|0
1640268000000|2021-12-23 14:00:00|7682.2|7682.2|7682.12|7682.12|7682.2|7682.2|7681.91|7681.91|0
1640268010000|2021-12-23 14:00:10|7681.96|7681.96|7681.68|7681.68|7681.96|7681.96|7681.68|7681.68|0
1640268020000|2021-12-23 14:00:20|7682.14|7682.14|7682.11|7682.11|7682.14|7682.14|7682.11|7682.11|0
1640268030000|2021-12-23 14:00:30|7682.01|7682.01|7682.17|7682.17|7682.2|7682.2|7682.01|7682.01|0
1640268040000|2021-12-23 14:00:40|7682.07|7682.07|7681.66|7681.66|7682.07|7682.07|7681.66|7681.66|0
1640268050000|2021-12-23 14:00:50|7681.86|7681.86|7682.25|7682.25|7682.25|7682.25|7681.86|7681.86|0
1640268070000|2021-12-23 14:01:10|7681.39|7681.39|7680.48|7680.48|7681.39|7681.39|7680.48|7680.48|0
1640268080000|2021-12-23 14:01:20|7680.18|7680.18|7680.18|7680.18|7680.18|7680.18|7680.18|7680.18|0
1640268090000|2021-12-23 14:01:30|7680.4|7680.4|7680.91|7680.91|7680.91|7680.91|7680.4|7680.4|0
1640268100000|2021-12-23 14:01:40|7680.05|7680.05|7680.05|7680.05|7680.05|7680.05|7680.05|7680.05|0
1640268110000|2021-12-23 14:01:50|7680.09|7680.09|7680.09|7680.09|7680.09|7680.09|7680.09|7680.09|0
1640268130000|2021-12-23 14:02:10|7679.86|7679.86|7680.43|7680.43|7680.43|7680.43|7679.86|7679.86|0
1640268140000|2021-12-23 14:02:20|7681.29|7681.29|7681.44|7681.44|7681.44|7681.44|7681.29|7681.29|0
1640268150000|2021-12-23 14:02:30|7681.25|7681.25|7681.22|7681.22|7681.41|7681.41|7681.12|7681.12|0
1640268160000|2021-12-23 14:02:40|7681.33|7681.33|7680.9|7680.9|7681.33|7681.33|7680.41|7680.41|0
1640268170000|2021-12-23 14:02:50|7680.79|7680.79|7680.72|7680.72|7680.79|7680.79|7680.53|7680.53|0
1640268180000|2021-12-23 14:03:00|7680.91|7680.91|7680.64|7680.64|7680.91|7680.91|7680.64|7680.64|0
1640268190000|2021-12-23 14:03:10|7680.51|7680.51|7679.99|7679.99|7680.51|7680.51|7679.65|7679.65|0
1640268200000|2021-12-23 14:03:20|7679.62|7679.62|7680.79|7680.79|7680.79|7680.79|7678.86|7678.86|0
1640268210000|2021-12-23 14:03:30|7681.65|7681.65|7681.65|7681.65|7681.65|7681.65|7681.65|7681.65|0
1640268230000|2021-12-23 14:03:50|7681.81|7681.81|7682.85|7682.85|7682.85|7682.85|7681.81|7681.81|0
1640268240000|2021-12-23 14:04:00|7682.24|7682.24|7682.24|7682.24|7682.24|7682.24|7682.24|7682.24|0
1640268250000|2021-12-23 14:04:10|7682.39|7682.39|7682.86|7682.86|7683.72|7683.72|7682.39|7682.39|0
1640268260000|2021-12-23 14:04:20|7682.77|7682.77|7683.09|7683.09|7683.32|7683.32|7682.7|7682.7|0
1640268270000|2021-12-23 14:04:30|7683.35|7683.35|7684.41|7684.41|7684.41|7684.41|7683.35|7683.35|0
1640268280000|2021-12-23 14:04:40|7684.54|7684.54|7684.27|7684.27|7684.54|7684.54|7684.27|7684.27|0
1640268290000|2021-12-23 14:04:50|7684.25|7684.25|7684.25|7684.25|7684.25|7684.25|7684.25|7684.25|0
1640268300000|2021-12-23 14:05:00|7684.04|7684.04|7684.04|7684.04|7684.04|7684.04|7684.04|7684.04|0
1640268310000|2021-12-23 14:05:10|7684.01|7684.01|7683.72|7683.72|7684.01|7684.01|7683.72|7683.72|0
1640268330000|2021-12-23 14:05:30|7682|7682|7682|7682|7682.1|7682.1|7681.91|7681.91|0
1640268350000|2021-12-23 14:05:50|7681.78|7681.78|7681.78|7681.78|7681.78|7681.78|7681.78|7681.78|0
1640268360000|2021-12-23 14:06:00|7681.52|7681.52|7681.31|7681.31|7681.52|7681.52|7681.31|7681.31|0
1640268370000|2021-12-23 14:06:10|7681.09|7681.09|7681.2|7681.2|7681.2|7681.2|7680.98|7680.98|0
1640268390000|2021-12-23 14:06:30|7681.36|7681.36|7681.55|7681.55|7681.55|7681.55|7681.36|7681.36|0
1640268410000|2021-12-23 14:06:50|7681.93|7681.93|7683.92|7683.92|7683.92|7683.92|7681.93|7681.93|0
1640268420000|2021-12-23 14:07:00|7684.3|7684.3|7685.16|7685.16|7686.01|7686.01|7684.3|7684.3|0
1640268430000|2021-12-23 14:07:10|7685.21|7685.21|7685.26|7685.26|7685.26|7685.26|7685.21|7685.21|0
1640268450000|2021-12-23 14:07:30|7686.12|7686.12|7687.61|7687.61|7687.61|7687.61|7686.12|7686.12|0
1640268460000|2021-12-23 14:07:40|7687.58|7687.58|7687.49|7687.49|7687.58|7687.58|7687.35|7687.35|0
1640268470000|2021-12-23 14:07:50|7688.4|7688.4|7688.47|7688.47|7688.47|7688.47|7688.4|7688.4|0
1640268480000|2021-12-23 14:08:00|7688.87|7688.87|7689.21|7689.21|7689.21|7689.21|7688.87|7688.87|0
1640268500000|2021-12-23 14:08:20|7689.4|7689.4|7689.11|7689.11|7689.4|7689.4|7688.74|7688.74|0
1640268510000|2021-12-23 14:08:30|7689.2|7689.2|7688.25|7688.25|7689.2|7689.2|7688.25|7688.25|0
1640268520000|2021-12-23 14:08:40|7687.95|7687.95|7687.65|7687.65|7687.95|7687.95|7687.65|7687.65|0
1640268540000|2021-12-23 14:09:00|7687.96|7687.96|7687.96|7687.96|7687.96|7687.96|7687.96|7687.96|0
1640268550000|2021-12-23 14:09:10|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|0
1640268560000|2021-12-23 14:09:20|7687.93|7687.93|7688.52|7688.52|7688.52|7688.52|7687.74|7687.74|0
1640268570000|2021-12-23 14:09:30|7688.21|7688.21|7687.98|7687.98|7688.31|7688.31|7687.9|7687.9|0
1640268580000|2021-12-23 14:09:40|7687.75|7687.75|7688.04|7688.04|7688.04|7688.04|7686.99|7686.99|0
1640268590000|2021-12-23 14:09:50|7688.23|7688.23|7688.6|7688.6|7688.6|7688.6|7688.04|7688.04|0
1640268600000|2021-12-23 14:10:00|7688.81|7688.81|7688.81|7688.81|7688.81|7688.81|7688.81|7688.81|0
1640268610000|2021-12-23 14:10:10|7689|7689|7689|7689|7689|7689|7689|7689|0
1640268620000|2021-12-23 14:10:20|7688.77|7688.77|7688.62|7688.62|7688.77|7688.77|7688.62|7688.62|0
1640268630000|2021-12-23 14:10:30|7688.54|7688.54|7687.65|7687.65|7688.54|7688.54|7687.65|7687.65|0
1640268640000|2021-12-23 14:10:40|7686.76|7686.76|7684.73|7684.73|7686.76|7686.76|7684.34|7684.34|0
1640268650000|2021-12-23 14:10:50|7684.81|7684.81|7685.95|7685.95|7685.95|7685.95|7684.81|7684.81|0
1640268660000|2021-12-23 14:11:00|7685.74|7685.74|7686.86|7686.86|7686.86|7686.86|7685.74|7685.74|0
1640268680000|2021-12-23 14:11:20|7687.07|7687.07|7686.69|7686.69|7687.1|7687.1|7686.69|7686.69|0
1640268690000|2021-12-23 14:11:30|7686.85|7686.85|7687.47|7687.47|7687.47|7687.47|7686.13|7686.13|0
1640268700000|2021-12-23 14:11:40|7687.28|7687.28|7687.28|7687.28|7687.28|7687.28|7687.28|7687.28|0
1640268710000|2021-12-23 14:11:50|7687.59|7687.59|7687.28|7687.28|7687.59|7687.59|7687.28|7687.28|0
1640268720000|2021-12-23 14:12:00|7687.47|7687.47|7687.47|7687.47|7687.47|7687.47|7687.47|7687.47|0
1640268730000|2021-12-23 14:12:10|7688.08|7688.08|7688.54|7688.54|7688.54|7688.54|7688.08|7688.08|0
1640268740000|2021-12-23 14:12:20|7688.15|7688.15|7689.36|7689.36|7689.36|7689.36|7688.15|7688.15|0
1640268750000|2021-12-23 14:12:30|7689.15|7689.15|7688.96|7688.96|7689.15|7689.15|7688.96|7688.96|0
1640268760000|2021-12-23 14:12:40|7689.02|7689.02|7688.71|7688.71|7689.09|7689.09|7688.71|7688.71|0
1640268770000|2021-12-23 14:12:50|7688.61|7688.61|7687.32|7687.32|7688.61|7688.61|7687.25|7687.25|0
1640268780000|2021-12-23 14:13:00|7687.44|7687.44|7688.23|7688.23|7688.23|7688.23|7687.44|7687.44|0
1640268790000|2021-12-23 14:13:10|7688.42|7688.42|7688.12|7688.12|7688.42|7688.42|7688.12|7688.12|0
1640268800000|2021-12-23 14:13:20|7689.83|7689.83|7689.83|7689.83|7689.83|7689.83|7689.83|7689.83|0
1640268820000|2021-12-23 14:13:40|7690.02|7690.02|7690.19|7690.19|7690.4|7690.4|7690.02|7690.02|0
1640268830000|2021-12-23 14:13:50|7690.16|7690.16|7690.27|7690.27|7690.27|7690.27|7690.16|7690.16|0
1640268840000|2021-12-23 14:14:00|7690.35|7690.35|7690.29|7690.29|7690.51|7690.51|7689.81|7689.81|0
1640268850000|2021-12-23 14:14:10|7689.72|7689.72|7689.47|7689.47|7689.82|7689.82|7689.47|7689.47|0
1640268860000|2021-12-23 14:14:20|7689.28|7689.28|7689.24|7689.24|7689.28|7689.28|7689.09|7689.09|0
1640268870000|2021-12-23 14:14:30|7688.86|7688.86|7685.67|7685.67|7688.86|7688.86|7685.67|7685.67|0
1640268880000|2021-12-23 14:14:40|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|0
1640268890000|2021-12-23 14:14:50|7685.93|7685.93|7686.12|7686.12|7686.12|7686.12|7685.93|7685.93|0
1640268900000|2021-12-23 14:15:00|7685.96|7685.96|7685.02|7685.02|7685.96|7685.96|7685.02|7685.02|0
1640268910000|2021-12-23 14:15:10|7685.21|7685.21|7685.21|7685.21|7685.21|7685.21|7685.21|7685.21|0
1640268920000|2021-12-23 14:15:20|7685.6|7685.6|7682.28|7682.28|7685.6|7685.6|7682.28|7682.28|0
1640268930000|2021-12-23 14:15:30|7682.07|7682.07|7682.25|7682.25|7682.95|7682.95|7681.86|7681.86|0
1640268940000|2021-12-23 14:15:40|7682.4|7682.4|7682.4|7682.4|7682.4|7682.4|7682.4|7682.4|0
1640268950000|2021-12-23 14:15:50|7682.46|7682.46|7682.94|7682.94|7682.94|7682.94|7682.24|7682.24|0
1640268960000|2021-12-23 14:16:00|7682.67|7682.67|7683.37|7683.37|7683.37|7683.37|7682.67|7682.67|0
1640268970000|2021-12-23 14:16:10|7683.48|7683.48|7683.58|7683.58|7683.58|7683.58|7683.28|7683.28|0
1640268980000|2021-12-23 14:16:20|7684.44|7684.44|7684.23|7684.23|7684.44|7684.44|7684.23|7684.23|0
1640268990000|2021-12-23 14:16:30|7684.44|7684.44|7684.44|7684.44|7684.44|7684.44|7684.44|7684.44|0
1640269000000|2021-12-23 14:16:40|7684.57|7684.57|7686.57|7686.57|7686.57|7686.57|7684.57|7684.57|0
1640269010000|2021-12-23 14:16:50|7686.43|7686.43|7692.17|7692.17|7692.17|7692.17|7686.21|7686.21|0
1640269020000|2021-12-23 14:17:00|7692.27|7692.27|7691.89|7691.89|7692.52|7692.52|7691.66|7691.66|0
1640269030000|2021-12-23 14:17:10|7692.1|7692.1|7692.1|7692.1|7692.1|7692.1|7692.1|7692.1|0
1640269040000|2021-12-23 14:17:20|7691.89|7691.89|7691.66|7691.66|7691.89|7691.89|7691.45|7691.45|0
1640269050000|2021-12-23 14:17:30|7691.59|7691.59|7691.12|7691.12|7691.72|7691.72|7691.12|7691.12|0
1640269060000|2021-12-23 14:17:40|7691.33|7691.33|7691.1|7691.1|7691.33|7691.33|7691.1|7691.1|0
1640269070000|2021-12-23 14:17:50|7690.91|7690.91|7691.01|7691.01|7691.01|7691.01|7690.91|7690.91|0
1640269080000|2021-12-23 14:18:00|7690.9|7690.9|7690.04|7690.04|7690.9|7690.9|7690.04|7690.04|0
1640269090000|2021-12-23 14:18:10|7690.12|7690.12|7688.76|7688.76|7690.12|7690.12|7688.76|7688.76|0
1640269100000|2021-12-23 14:18:20|7687.9|7687.9|7687.18|7687.18|7687.9|7687.9|7687.02|7687.02|0
1640269110000|2021-12-23 14:18:30|7687.02|7687.02|7687.02|7687.02|7687.02|7687.02|7687.02|7687.02|0
1640269120000|2021-12-23 14:18:40|7687.33|7687.33|7687.5|7687.5|7687.59|7687.59|7687.33|7687.33|0
1640269130000|2021-12-23 14:18:50|7687.63|7687.63|7687.63|7687.63|7687.63|7687.63|7687.63|7687.63|0
1640269140000|2021-12-23 14:19:00|7687.54|7687.54|7688.41|7688.41|7688.82|7688.82|7687.11|7687.11|0
1640269150000|2021-12-23 14:19:10|7688.3|7688.3|7688.03|7688.03|7688.3|7688.3|7688.03|7688.03|0
1640269160000|2021-12-23 14:19:20|7688.26|7688.26|7688.59|7688.59|7688.59|7688.59|7688.26|7688.26|0
1640269170000|2021-12-23 14:19:30|7688.69|7688.69|7688.89|7688.89|7688.89|7688.89|7688.61|7688.61|0
1640269180000|2021-12-23 14:19:40|7688.8|7688.8|7687.6|7687.6|7688.8|7688.8|7687.6|7687.6|0
1640269190000|2021-12-23 14:19:50|7687.18|7687.18|7686.88|7686.88|7687.18|7687.18|7686.88|7686.88|0
1640269200000|2021-12-23 14:20:00|7686.69|7686.69|7684.29|7684.29|7686.69|7686.69|7684.1|7684.1|0
1640269210000|2021-12-23 14:20:10|7683.67|7683.67|7682.84|7682.84|7683.67|7683.67|7682.81|7682.81|0
1640269220000|2021-12-23 14:20:20|7682.93|7682.93|7685.4|7685.4|7685.78|7685.78|7682.93|7682.93|0
1640269230000|2021-12-23 14:20:30|7685.48|7685.48|7685.29|7685.29|7685.48|7685.48|7685.29|7685.29|0
1640269240000|2021-12-23 14:20:40|7685.59|7685.59|7685.72|7685.72|7685.72|7685.72|7685.49|7685.49|0
1640269250000|2021-12-23 14:20:50|7685.82|7685.82|7685.56|7685.56|7685.82|7685.82|7685.56|7685.56|0
1640269260000|2021-12-23 14:21:00|7684.7|7684.7|7684.23|7684.23|7684.7|7684.7|7683.51|7683.51|0
1640269270000|2021-12-23 14:21:10|7684|7684|7682.33|7682.33|7684|7684|7682.33|7682.33|0
1640269280000|2021-12-23 14:21:20|7681.92|7681.92|7683.15|7683.15|7683.15|7683.15|7681.92|7681.92|0
1640269290000|2021-12-23 14:21:30|7683|7683|7682.69|7682.69|7683|7683|7682.69|7682.69|0
1640269300000|2021-12-23 14:21:40|7682.62|7682.62|7681.93|7681.93|7682.62|7682.62|7681.93|7681.93|0
1640269310000|2021-12-23 14:21:50|7681.8|7681.8|7683.37|7683.37|7683.67|7683.67|7681.8|7681.8|0
1640269320000|2021-12-23 14:22:00|7683.67|7683.67|7684.05|7684.05|7684.05|7684.05|7683.67|7683.67|0
1640269330000|2021-12-23 14:22:10|7684.44|7684.44|7685.19|7685.19|7685.19|7685.19|7684.11|7684.11|0
1640269340000|2021-12-23 14:22:20|7685.32|7685.32|7685.32|7685.32|7685.38|7685.38|7685.32|7685.32|0
1640269350000|2021-12-23 14:22:30|7685.51|7685.51|7686.32|7686.32|7687.17|7687.17|7685.46|7685.46|0
1640269360000|2021-12-23 14:22:40|7686.5|7686.5|7686.5|7686.5|7686.5|7686.5|7686.5|7686.5|0
1640269370000|2021-12-23 14:22:50|7686.84|7686.84|7688.36|7688.36|7688.36|7688.36|7686.84|7686.84|0
1640269380000|2021-12-23 14:23:00|7688.2|7688.2|7688.12|7688.12|7688.2|7688.2|7688.12|7688.12|0
1640269390000|2021-12-23 14:23:10|7687.66|7687.66|7687.66|7687.66|7687.66|7687.66|7687.66|7687.66|0
1640269400000|2021-12-23 14:23:20|7687.37|7687.37|7688.23|7688.23|7688.23|7688.23|7687.3|7687.3|0
1640269410000|2021-12-23 14:23:30|7687.37|7687.37|7687.26|7687.26|7687.37|7687.37|7687.26|7687.26|0
1640269420000|2021-12-23 14:23:40|7687.53|7687.53|7687.53|7687.53|7687.53|7687.53|7687.53|7687.53|0
1640269440000|2021-12-23 14:24:00|7687.99|7687.99|7688.07|7688.07|7688.07|7688.07|7687.99|7687.99|0
1640269450000|2021-12-23 14:24:10|7687.86|7687.86|7687.86|7687.86|7687.86|7687.86|7687.86|7687.86|0
1640269460000|2021-12-23 14:24:20|7687.7|7687.7|7687.41|7687.41|7687.7|7687.7|7687.41|7687.41|0
1640269470000|2021-12-23 14:24:30|7686.99|7686.99|7687.43|7687.43|7687.73|7687.73|7686.99|7686.99|0
1640269480000|2021-12-23 14:24:40|7685.72|7685.72|7685.89|7685.89|7685.89|7685.89|7685.66|7685.66|0
1640269490000|2021-12-23 14:24:50|7686.29|7686.29|7687.16|7687.16|7687.16|7687.16|7686.29|7686.29|0
1640269500000|2021-12-23 14:25:00|7687.32|7687.32|7687.63|7687.63|7687.79|7687.79|7687.32|7687.32|0
1640269510000|2021-12-23 14:25:10|7689.35|7689.35|7689.27|7689.27|7689.35|7689.35|7689.27|7689.27|0
1640269520000|2021-12-23 14:25:20|7689.01|7689.01|7688.68|7688.68|7689.01|7689.01|7688.41|7688.41|0
1640269530000|2021-12-23 14:25:30|7688.41|7688.41|7688.57|7688.57|7688.57|7688.57|7688.41|7688.41|0
1640269550000|2021-12-23 14:25:50|7688.68|7688.68|7688.72|7688.72|7688.72|7688.72|7688.68|7688.68|0
1640269560000|2021-12-23 14:26:00|7688.24|7688.24|7687.73|7687.73|7688.24|7688.24|7687.73|7687.73|0
1640269570000|2021-12-23 14:26:10|7687.86|7687.86|7686.78|7686.78|7687.86|7687.86|7686.78|7686.78|0
1640269580000|2021-12-23 14:26:20|7686.57|7686.57|7686.68|7686.68|7687.13|7687.13|7685.94|7685.94|0
1640269590000|2021-12-23 14:26:30|7685.82|7685.82|7683.75|7683.75|7685.82|7685.82|7683.7|7683.7|0
1640269600000|2021-12-23 14:26:40|7683.37|7683.37|7681.91|7681.91|7683.37|7683.37|7681.91|7681.91|0
1640269610000|2021-12-23 14:26:50|7681.84|7681.84|7681.55|7681.55|7681.84|7681.84|7681.46|7681.46|0
1640269620000|2021-12-23 14:27:00|7681.94|7681.94|7682.58|7682.58|7682.58|7682.58|7681.94|7681.94|0
1640269630000|2021-12-23 14:27:10|7682.17|7682.17|7682.17|7682.17|7682.17|7682.17|7682.17|7682.17|0
1640269640000|2021-12-23 14:27:20|7682.2|7682.2|7682.11|7682.11|7682.2|7682.2|7681.25|7681.25|0
1640269650000|2021-12-23 14:27:30|7682.2|7682.2|7681.85|7681.85|7682.2|7682.2|7681.82|7681.82|0
1640269680000|2021-12-23 14:28:00|7681.82|7681.82|7681.82|7681.82|7681.82|7681.82|7681.82|7681.82|0
1640269690000|2021-12-23 14:28:10|7682|7682|7683.55|7683.55|7683.55|7683.55|7681.89|7681.89|0
1640269700000|2021-12-23 14:28:20|7683.63|7683.63|7683.53|7683.53|7683.63|7683.63|7683.53|7683.53|0
1640269710000|2021-12-23 14:28:30|7683.34|7683.34|7683.31|7683.31|7683.84|7683.84|7683.31|7683.31|0
1640269720000|2021-12-23 14:28:40|7683.16|7683.16|7683.16|7683.16|7683.16|7683.16|7683.16|7683.16|0
1640269730000|2021-12-23 14:28:50|7683.27|7683.27|7683.65|7683.65|7683.65|7683.65|7683.27|7683.27|0
1640269740000|2021-12-23 14:29:00|7683.5|7683.5|7682.48|7682.48|7683.5|7683.5|7682.48|7682.48|0
1640269750000|2021-12-23 14:29:10|7682.37|7682.37|7682.37|7682.37|7682.37|7682.37|7682.37|7682.37|0
1640269760000|2021-12-23 14:29:20|7682.59|7682.59|7682.56|7682.56|7682.59|7682.59|7682.53|7682.53|0
1640269770000|2021-12-23 14:29:30|7682.47|7682.47|7682.07|7682.07|7682.51|7682.51|7682.07|7682.07|0
1640269780000|2021-12-23 14:29:40|7682.23|7682.23|7681.36|7681.36|7682.42|7682.42|7681.36|7681.36|0
1640269790000|2021-12-23 14:29:50|7681.49|7681.49|7683.52|7683.52|7683.52|7683.52|7681.49|7681.49|0
1640269800000|2021-12-23 14:30:00|7683.33|7683.33|7679.61|7679.61|7683.97|7683.97|7679.61|7679.61|0
1640269810000|2021-12-23 14:30:10|7678.75|7678.75|7676.8|7676.8|7678.75|7678.75|7676.8|7676.8|0
1640269820000|2021-12-23 14:30:20|7676.91|7676.91|7680.15|7680.15|7680.15|7680.15|7676.91|7676.91|0
1640269830000|2021-12-23 14:30:30|7680|7680|7681.56|7681.56|7681.56|7681.56|7680|7680|0
1640269840000|2021-12-23 14:30:40|7681.84|7681.84|7681.35|7681.35|7681.84|7681.84|7681.35|7681.35|0
1640269850000|2021-12-23 14:30:50|7681.29|7681.29|7680.2|7680.2|7681.29|7681.29|7680.2|7680.2|0
1640269860000|2021-12-23 14:31:00|7679.72|7679.72|7678.89|7678.89|7679.83|7679.83|7678.82|7678.82|0
1640269870000|2021-12-23 14:31:10|7679.74|7679.74|7680.44|7680.44|7680.44|7680.44|7679.74|7679.74|0
1640269880000|2021-12-23 14:31:20|7680.71|7680.71|7681.53|7681.53|7681.53|7681.53|7680.71|7680.71|0
1640269890000|2021-12-23 14:31:30|7681.34|7681.34|7683.19|7683.19|7683.19|7683.19|7681.34|7681.34|0
1640269900000|2021-12-23 14:31:40|7685.77|7685.77|7686.25|7686.25|7686.25|7686.25|7685.64|7685.64|0
1640269910000|2021-12-23 14:31:50|7686.56|7686.56|7687.22|7687.22|7687.41|7687.41|7686.56|7686.56|0
1640269920000|2021-12-23 14:32:00|7686.75|7686.75|7687.95|7687.95|7687.95|7687.95|7686.75|7686.75|0
1640269930000|2021-12-23 14:32:10|7688.22|7688.22|7689.23|7689.23|7689.23|7689.23|7688.22|7688.22|0
1640269940000|2021-12-23 14:32:20|7689.6|7689.6|7691.18|7691.18|7691.48|7691.48|7689.38|7689.38|0
1640269950000|2021-12-23 14:32:30|7691.1|7691.1|7688.66|7688.66|7691.1|7691.1|7688.66|7688.66|0
1640269960000|2021-12-23 14:32:40|7688.09|7688.09|7688.09|7688.09|7688.09|7688.09|7688.09|7688.09|0
1640269970000|2021-12-23 14:32:50|7687.38|7687.38|7686.47|7686.47|7687.38|7687.38|7686.47|7686.47|0
1640269980000|2021-12-23 14:33:00|7686.07|7686.07|7683.3|7683.3|7686.07|7686.07|7683|7683|0
1640269990000|2021-12-23 14:33:10|7683.49|7683.49|7683.41|7683.41|7683.49|7683.49|7683.03|7683.03|0
1640270000000|2021-12-23 14:33:20|7683.5|7683.5|7681.38|7681.38|7684.24|7684.24|7681.38|7681.38|0
1640270010000|2021-12-23 14:33:30|7681.34|7681.34|7680.43|7680.43|7681.34|7681.34|7680.43|7680.43|0
1640270020000|2021-12-23 14:33:40|7680.28|7680.28|7676.97|7676.97|7680.35|7680.35|7676.97|7676.97|0
1640270030000|2021-12-23 14:33:50|7676.78|7676.78|7672.84|7672.84|7676.78|7676.78|7672.84|7672.84|0
1640270040000|2021-12-23 14:34:00|7673.16|7673.16|7669.31|7669.31|7673.16|7673.16|7669.09|7669.09|0
1640270050000|2021-12-23 14:34:10|7669.09|7669.09|7670.29|7670.29|7670.38|7670.38|7669.09|7669.09|0
1640270060000|2021-12-23 14:34:20|7670.59|7670.59|7670.48|7670.48|7670.59|7670.59|7669.62|7669.62|0
1640270070000|2021-12-23 14:34:30|7670.4|7670.4|7669.4|7669.4|7672.89|7672.89|7669.4|7669.4|0
1640270080000|2021-12-23 14:34:40|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|0
1640270090000|2021-12-23 14:34:50|7669.88|7669.88|7672.25|7672.25|7672.25|7672.25|7669.88|7669.88|0
1640270100000|2021-12-23 14:35:00|7672.57|7672.57|7669.84|7669.84|7672.57|7672.57|7669.14|7669.14|0
1640270110000|2021-12-23 14:35:10|7669.97|7669.97|7669.4|7669.4|7669.97|7669.97|7669.04|7669.04|0
1640270120000|2021-12-23 14:35:20|7669.24|7669.24|7668.3|7668.3|7669.3|7669.3|7668.07|7668.07|0
1640270130000|2021-12-23 14:35:30|7669.16|7669.16|7669.42|7669.42|7669.54|7669.54|7669.16|7669.16|0
1640270140000|2021-12-23 14:35:40|7669.67|7669.67|7669.68|7669.68|7669.92|7669.92|7669.48|7669.48|0
1640270150000|2021-12-23 14:35:50|7669.89|7669.89|7668.03|7668.03|7670.21|7670.21|7668.03|7668.03|0
1640270160000|2021-12-23 14:36:00|7668.33|7668.33|7668.62|7668.62|7668.71|7668.71|7668.33|7668.33|0
1640270170000|2021-12-23 14:36:10|7668.81|7668.81|7668.86|7668.86|7669.05|7669.05|7668.59|7668.59|0
1640270180000|2021-12-23 14:36:20|7669.01|7669.01|7665.54|7665.54|7669.01|7669.01|7665.54|7665.54|0
1640270190000|2021-12-23 14:36:30|7665.39|7665.39|7663.04|7663.04|7665.39|7665.39|7662.18|7662.18|0
1640270200000|2021-12-23 14:36:40|7663.33|7663.33|7663.25|7663.25|7663.46|7663.46|7663.05|7663.05|0
1640270210000|2021-12-23 14:36:50|7663.22|7663.22|7661.33|7661.33|7663.22|7663.22|7661.33|7661.33|0
1640270220000|2021-12-23 14:37:00|7661.43|7661.43|7661.43|7661.43|7661.43|7661.43|7661.43|7661.43|0
1640270230000|2021-12-23 14:37:10|7662.28|7662.28|7663.82|7663.82|7663.95|7663.95|7662.28|7662.28|0
1640270240000|2021-12-23 14:37:20|7663.7|7663.7|7663.07|7663.07|7663.7|7663.7|7663.07|7663.07|0
1640270250000|2021-12-23 14:37:30|7663|7663|7662.6|7662.6|7663|7663|7662.55|7662.55|0
1640270260000|2021-12-23 14:37:40|7661.74|7661.74|7651.31|7651.31|7661.74|7661.74|7651.31|7651.31|0
1640270270000|2021-12-23 14:37:50|7650.89|7650.89|7651.34|7651.34|7652.05|7652.05|7650.89|7650.89|0
1640270280000|2021-12-23 14:38:00|7651.74|7651.74|7652.82|7652.82|7653.8|7653.8|7651.04|7651.04|0
1640270290000|2021-12-23 14:38:10|7652.61|7652.61|7652.53|7652.53|7652.91|7652.91|7652.53|7652.53|0
1640270300000|2021-12-23 14:38:20|7652.74|7652.74|7652.26|7652.26|7653.02|7653.02|7651.08|7651.08|0
1640270310000|2021-12-23 14:38:30|7655|7655|7654.11|7654.11|7655|7655|7653.32|7653.32|0
1640270320000|2021-12-23 14:38:40|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|0
1640270330000|2021-12-23 14:38:50|7654.5|7654.5|7653.13|7653.13|7654.92|7654.92|7653.13|7653.13|0
1640270340000|2021-12-23 14:39:00|7651.42|7651.42|7646.91|7646.91|7651.42|7651.42|7646.91|7646.91|0
1640270350000|2021-12-23 14:39:10|7646.88|7646.88|7645.92|7645.92|7646.88|7646.88|7645.62|7645.62|0
1640270360000|2021-12-23 14:39:20|7645.86|7645.86|7645.57|7645.57|7645.86|7645.86|7645.26|7645.26|0
1640270370000|2021-12-23 14:39:30|7645.51|7645.51|7646.71|7646.71|7646.94|7646.94|7645.51|7645.51|0
1640270380000|2021-12-23 14:39:40|7646.92|7646.92|7646.31|7646.31|7646.92|7646.92|7646.15|7646.15|0
1640270390000|2021-12-23 14:39:50|7646.12|7646.12|7640.98|7640.98|7646.12|7646.12|7640.98|7640.98|0
1640270400000|2021-12-23 14:40:00|7641.11|7641.11|7637.51|7637.51|7641.11|7641.11|7637.51|7637.51|0
1640270410000|2021-12-23 14:40:10|7637.58|7637.58|7636.05|7636.05|7637.74|7637.74|7636.05|7636.05|0
1640270420000|2021-12-23 14:40:20|7636.28|7636.28|7632.01|7632.01|7636.28|7636.28|7631.27|7631.27|0
1640270430000|2021-12-23 14:40:30|7632.32|7632.32|7632.32|7632.32|7632.32|7632.32|7632.32|7632.32|0
1640270440000|2021-12-23 14:40:40|7632.26|7632.26|7630.36|7630.36|7632.26|7632.26|7630.36|7630.36|0
1640270450000|2021-12-23 14:40:50|7629.51|7629.51|7629.44|7629.44|7630.58|7630.58|7629.42|7629.42|0
1640270460000|2021-12-23 14:41:00|7629.58|7629.58|7627.52|7627.52|7629.58|7629.58|7627.52|7627.52|0
1640270470000|2021-12-23 14:41:10|7627.3|7627.3|7627.81|7627.81|7627.81|7627.81|7626.92|7626.92|0
1640270480000|2021-12-23 14:41:20|7627.6|7627.6|7626.7|7626.7|7627.6|7627.6|7626.7|7626.7|0
1640270490000|2021-12-23 14:41:30|7626.49|7626.49|7621.89|7621.89|7626.49|7626.49|7621.89|7621.89|0
1640270500000|2021-12-23 14:41:40|7621.7|7621.7|7623.78|7623.78|7624.74|7624.74|7621.38|7621.38|0
1640270510000|2021-12-23 14:41:50|7623.58|7623.58|7627.47|7627.47|7627.5|7627.5|7623.49|7623.49|0
1640270520000|2021-12-23 14:42:00|7627.62|7627.62|7627.62|7627.62|7627.62|7627.62|7627.62|7627.62|0
1640270530000|2021-12-23 14:42:10|7627.83|7627.83|7627.53|7627.53|7627.83|7627.83|7627.53|7627.53|0
1640270540000|2021-12-23 14:42:20|7628.1|7628.1|7628.53|7628.53|7628.53|7628.53|7628.1|7628.1|0
1640270550000|2021-12-23 14:42:30|7628.91|7628.91|7629.85|7629.85|7629.85|7629.85|7628.91|7628.91|0
1640270560000|2021-12-23 14:42:40|7629.69|7629.69|7626.38|7626.38|7629.69|7629.69|7626.25|7626.25|0
1640270570000|2021-12-23 14:42:50|7626.04|7626.04|7623.34|7623.34|7626.04|7626.04|7623.34|7623.34|0
1640270580000|2021-12-23 14:43:00|7623.83|7623.83|7623.64|7623.64|7623.83|7623.83|7622.91|7622.91|0
1640270590000|2021-12-23 14:43:10|7623.51|7623.51|7623.46|7623.46|7623.66|7623.66|7623.27|7623.27|0
1640270600000|2021-12-23 14:43:20|7623.59|7623.59|7624.19|7624.19|7624.19|7624.19|7623.34|7623.34|0
1640270610000|2021-12-23 14:43:30|7624.49|7624.49|7623.41|7623.41|7624.56|7624.56|7623.19|7623.19|0
1640270620000|2021-12-23 14:43:40|7623.25|7623.25|7622.85|7622.85|7623.25|7623.25|7622.8|7622.8|0
1640270630000|2021-12-23 14:43:50|7622.7|7622.7|7621|7621|7622.7|7622.7|7620.05|7620.05|0
1640270640000|2021-12-23 14:44:00|7621.3|7621.3|7624.45|7624.45|7624.45|7624.45|7621.3|7621.3|0
1640270650000|2021-12-23 14:44:10|7623.59|7623.59|7623.99|7623.99|7624.4|7624.4|7623.28|7623.28|0
1640270660000|2021-12-23 14:44:20|7624.38|7624.38|7624.88|7624.88|7624.88|7624.88|7624.12|7624.12|0
1640270670000|2021-12-23 14:44:30|7624.97|7624.97|7625|7625|7625.15|7625.15|7624.84|7624.84|0
1640270680000|2021-12-23 14:44:40|7625.16|7625.16|7624.96|7624.96|7625.16|7625.16|7624.96|7624.96|0
1640270690000|2021-12-23 14:44:50|7624.9|7624.9|7623.23|7623.23|7624.9|7624.9|7623.23|7623.23|0
1640270700000|2021-12-23 14:45:00|7623.13|7623.13|7622.21|7622.21|7623.13|7623.13|7622.08|7622.08|0
1640270710000|2021-12-23 14:45:10|7622.02|7622.02|7622.09|7622.09|7622.28|7622.28|7621.62|7621.62|0
1640270720000|2021-12-23 14:45:20|7622.19|7622.19|7621.67|7621.67|7622.19|7622.19|7621.44|7621.44|0
1640270730000|2021-12-23 14:45:30|7621.54|7621.54|7621.76|7621.76|7621.96|7621.96|7621.09|7621.09|0
1640270740000|2021-12-23 14:45:40|7621.83|7621.83|7621.31|7621.31|7621.86|7621.86|7621.31|7621.31|0
1640270750000|2021-12-23 14:45:50|7621.52|7621.52|7622.06|7622.06|7622.06|7622.06|7621.52|7621.52|0
1640270760000|2021-12-23 14:46:00|7621.2|7621.2|7619.66|7619.66|7621.2|7621.2|7618.9|7618.9|0
1640270770000|2021-12-23 14:46:10|7619.6|7619.6|7616.56|7616.56|7619.93|7619.93|7616.56|7616.56|0
1640270780000|2021-12-23 14:46:20|7616.77|7616.77|7618.18|7618.18|7618.18|7618.18|7616.77|7616.77|0
1640270790000|2021-12-23 14:46:30|7617.95|7617.95|7618.28|7618.28|7618.28|7618.28|7617.41|7617.41|0
1640270800000|2021-12-23 14:46:40|7618.58|7618.58|7620.05|7620.05|7620.05|7620.05|7618.58|7618.58|0
1640270810000|2021-12-23 14:46:50|7619.91|7619.91|7623.62|7623.62|7623.62|7623.62|7619.91|7619.91|0
1640270820000|2021-12-23 14:47:00|7623.68|7623.68|7622.39|7622.39|7623.68|7623.68|7622.39|7622.39|0
1640270830000|2021-12-23 14:47:10|7622.77|7622.77|7622.8|7622.8|7622.87|7622.87|7622.47|7622.47|0
1640270840000|2021-12-23 14:47:20|7622.74|7622.74|7623.3|7623.3|7623.43|7623.43|7622.68|7622.68|0
1640270850000|2021-12-23 14:47:30|7623.24|7623.24|7625.58|7625.58|7625.58|7625.58|7623.24|7623.24|0
1640270860000|2021-12-23 14:47:40|7626.25|7626.25|7626.05|7626.05|7626.25|7626.25|7625.96|7625.96|0
1640270870000|2021-12-23 14:47:50|7626.02|7626.02|7625.37|7625.37|7626.29|7626.29|7625.37|7625.37|0
1640270880000|2021-12-23 14:48:00|7625.18|7625.18|7624.79|7624.79|7625.65|7625.65|7624.66|7624.66|0
1640270890000|2021-12-23 14:48:10|7623.53|7623.53|7622.14|7622.14|7623.53|7623.53|7622.14|7622.14|0
1640270900000|2021-12-23 14:48:20|7622.27|7622.27|7621.18|7621.18|7622.27|7622.27|7620.94|7620.94|0
1640270910000|2021-12-23 14:48:30|7621.53|7621.53|7619.2|7619.2|7621.53|7621.53|7619.2|7619.2|0
1640270920000|2021-12-23 14:48:40|7619.05|7619.05|7619.05|7619.05|7619.05|7619.05|7619.05|7619.05|0
1640270930000|2021-12-23 14:48:50|7618.75|7618.75|7617.13|7617.13|7618.75|7618.75|7617.13|7617.13|0
1640270940000|2021-12-23 14:49:00|7616.86|7616.86|7618.07|7618.07|7618.07|7618.07|7616.86|7616.86|0
1640270950000|2021-12-23 14:49:10|7617.96|7617.96|7619.59|7619.59|7619.59|7619.59|7617.96|7617.96|0
1640270960000|2021-12-23 14:49:20|7619.52|7619.52|7619.43|7619.43|7619.59|7619.59|7619.32|7619.32|0
1640270970000|2021-12-23 14:49:30|7619.4|7619.4|7618.68|7618.68|7619.4|7619.4|7618.61|7618.61|0
1640270980000|2021-12-23 14:49:40|7618.77|7618.77|7618.82|7618.82|7619.05|7619.05|7618.48|7618.48|0
1640270990000|2021-12-23 14:49:50|7618.61|7618.61|7618.61|7618.61|7618.61|7618.61|7618.61|7618.61|0
1640271000000|2021-12-23 14:50:00|7618.67|7618.67|7620.22|7620.22|7620.54|7620.54|7618.67|7618.67|0
1640271010000|2021-12-23 14:50:10|7620.11|7620.11|7617.91|7617.91|7620.11|7620.11|7617.91|7617.91|0
1640271020000|2021-12-23 14:50:20|7617.81|7617.81|7618.31|7618.31|7618.31|7618.31|7617.68|7617.68|0
1640271030000|2021-12-23 14:50:30|7618.25|7618.25|7618.1|7618.1|7618.28|7618.28|7618.1|7618.1|0
1640271040000|2021-12-23 14:50:40|7618|7618|7617.07|7617.07|7618.1|7618.1|7617.07|7617.07|0
1640271050000|2021-12-23 14:50:50|7616.96|7616.96|7617.71|7617.71|7618.38|7618.38|7616.96|7616.96|0
1640271060000|2021-12-23 14:51:00|7617.85|7617.85|7619.24|7619.24|7619.24|7619.24|7617.85|7617.85|0
1640271070000|2021-12-23 14:51:10|7619.68|7619.68|7620.77|7620.77|7620.8|7620.8|7619.68|7619.68|0
1640271080000|2021-12-23 14:51:20|7621.62|7621.62|7621.72|7621.72|7621.81|7621.81|7621.41|7621.41|0
1640271090000|2021-12-23 14:51:30|7621.95|7621.95|7619.8|7619.8|7621.95|7621.95|7619.8|7619.8|0
1640271100000|2021-12-23 14:51:40|7619.5|7619.5|7619.25|7619.25|7620.73|7620.73|7619.25|7619.25|0
1640271110000|2021-12-23 14:51:50|7619.12|7619.12|7619.14|7619.14|7619.21|7619.21|7618.91|7618.91|0
1640271120000|2021-12-23 14:52:00|7618.98|7618.98|7618.46|7618.46|7618.98|7618.98|7618.46|7618.46|0
1640271130000|2021-12-23 14:52:10|7617.84|7617.84|7618.2|7618.2|7618.2|7618.2|7617.73|7617.73|0
1640271140000|2021-12-23 14:52:20|7619.2|7619.2|7619.5|7619.5|7619.5|7619.5|7619.12|7619.12|0
1640271150000|2021-12-23 14:52:30|7619.72|7619.72|7619.81|7619.81|7620.41|7620.41|7619.72|7619.72|0
1640271160000|2021-12-23 14:52:40|7619.87|7619.87|7620.38|7620.38|7620.57|7620.57|7619.87|7619.87|0
1640271170000|2021-12-23 14:52:50|7620.53|7620.53|7620.67|7620.67|7620.69|7620.69|7620.53|7620.53|0
1640271180000|2021-12-23 14:53:00|7620.71|7620.71|7620.71|7620.71|7620.71|7620.71|7620.71|7620.71|0
1640271190000|2021-12-23 14:53:10|7620.45|7620.45|7620.81|7620.81|7620.81|7620.81|7620.45|7620.45|0
1640271200000|2021-12-23 14:53:20|7621.11|7621.11|7622.13|7622.13|7622.13|7622.13|7621.11|7621.11|0
1640271210000|2021-12-23 14:53:30|7622.24|7622.24|7620.48|7620.48|7622.43|7622.43|7620.48|7620.48|0
1640271220000|2021-12-23 14:53:40|7620.86|7620.86|7623.07|7623.07|7623.07|7623.07|7620.39|7620.39|0
1640271230000|2021-12-23 14:53:50|7623.15|7623.15|7622.62|7622.62|7623.47|7623.47|7622.36|7622.36|0
1640271240000|2021-12-23 14:54:00|7622.81|7622.81|7624.79|7624.79|7624.82|7624.82|7622.36|7622.36|0
1640271250000|2021-12-23 14:54:10|7624.82|7624.82|7624.25|7624.25|7624.82|7624.82|7624.25|7624.25|0
1640271260000|2021-12-23 14:54:20|7624.32|7624.32|7624.03|7624.03|7624.32|7624.32|7623.53|7623.53|0
1640271270000|2021-12-23 14:54:30|7623.8|7623.8|7623.99|7623.99|7623.99|7623.99|7623.8|7623.8|0
1640271280000|2021-12-23 14:54:40|7623.87|7623.87|7624.3|7624.3|7624.3|7624.3|7623.67|7623.67|0
1640271290000|2021-12-23 14:54:50|7624.38|7624.38|7623.86|7623.86|7624.51|7624.51|7623.52|7623.52|0
1640271300000|2021-12-23 14:55:00|7624.02|7624.02|7621.29|7621.29|7624.18|7624.18|7621.29|7621.29|0
1640271310000|2021-12-23 14:55:10|7621.16|7621.16|7619.66|7619.66|7621.16|7621.16|7618.87|7618.87|0
1640271320000|2021-12-23 14:55:20|7619.57|7619.57|7618.46|7618.46|7619.57|7619.57|7618.38|7618.38|0
1640271330000|2021-12-23 14:55:30|7618.41|7618.41|7615.41|7615.41|7618.41|7618.41|7615.41|7615.41|0
1640271340000|2021-12-23 14:55:40|7614.73|7614.73|7615.39|7615.39|7615.39|7615.39|7614.11|7614.11|0
1640271350000|2021-12-23 14:55:50|7615.29|7615.29|7615.64|7615.64|7615.8|7615.8|7615.29|7615.29|0
1640271360000|2021-12-23 14:56:00|7615.48|7615.48|7615.02|7615.02|7615.59|7615.59|7615.02|7615.02|0
1640271370000|2021-12-23 14:56:10|7615.44|7615.44|7617.38|7617.38|7617.38|7617.38|7615.44|7615.44|0
1640271380000|2021-12-23 14:56:20|7617.32|7617.32|7617.75|7617.75|7617.78|7617.78|7617.32|7617.32|0
1640271390000|2021-12-23 14:56:30|7617.33|7617.33|7617.24|7617.24|7617.33|7617.33|7617.24|7617.24|0
1640271400000|2021-12-23 14:56:40|7617.11|7617.11|7617.71|7617.71|7617.71|7617.71|7617.11|7617.11|0
1640271410000|2021-12-23 14:56:50|7617.79|7617.79|7616.29|7616.29|7617.79|7617.79|7614.58|7614.58|0
1640271420000|2021-12-23 14:57:00|7615.92|7615.92|7616.87|7616.87|7617.73|7617.73|7615.06|7615.06|0
1640271430000|2021-12-23 14:57:10|7617.13|7617.13|7617.97|7617.97|7617.97|7617.97|7617.13|7617.13|0
1640271440000|2021-12-23 14:57:20|7618.02|7618.02|7620.33|7620.33|7621|7621|7618.02|7618.02|0
1640271450000|2021-12-23 14:57:30|7620.54|7620.54|7621.91|7621.91|7621.91|7621.91|7620.54|7620.54|0
1640271460000|2021-12-23 14:57:40|7622.14|7622.14|7622.28|7622.28|7622.28|7622.28|7621.94|7621.94|0
1640271470000|2021-12-23 14:57:50|7622.44|7622.44|7622.36|7622.36|7622.44|7622.44|7622.36|7622.36|0
1640271480000|2021-12-23 14:58:00|7624.08|7624.08|7623.88|7623.88|7624.08|7624.08|7623.88|7623.88|0
1640271490000|2021-12-23 14:58:10|7623.82|7623.82|7623.82|7623.82|7623.82|7623.82|7623.82|7623.82|0
1640271500000|2021-12-23 14:58:20|7623.59|7623.59|7624.28|7624.28|7624.35|7624.35|7623.59|7623.59|0
1640271510000|2021-12-23 14:58:30|7624.06|7624.06|7622.87|7622.87|7624.06|7624.06|7622.87|7622.87|0
1640271520000|2021-12-23 14:58:40|7623.16|7623.16|7623.41|7623.41|7623.41|7623.41|7623.06|7623.06|0
1640271530000|2021-12-23 14:58:50|7623.48|7623.48|7624.5|7624.5|7624.5|7624.5|7623.48|7623.48|0
1640271540000|2021-12-23 14:59:00|7624.12|7624.12|7624.53|7624.53|7624.98|7624.98|7623.83|7623.83|0
1640271550000|2021-12-23 14:59:10|7624.56|7624.56|7625.05|7625.05|7625.05|7625.05|7624.43|7624.43|0
1640271560000|2021-12-23 14:59:20|7625.82|7625.82|7625.29|7625.29|7625.82|7625.82|7625.29|7625.29|0
1640271570000|2021-12-23 14:59:30|7626.15|7626.15|7627.77|7627.77|7627.96|7627.96|7626.15|7626.15|0
1640271580000|2021-12-23 14:59:40|7627.64|7627.64|7627.39|7627.39|7627.74|7627.74|7627.38|7627.38|0
1640271590000|2021-12-23 14:59:50|7627.44|7627.44|7627.95|7627.95|7628.15|7628.15|7627.41|7627.41|0
1640271600000|2021-12-23 15:00:00|7628.03|7628.03|7629.1|7629.1|7629.27|7629.27|7627.57|7627.57|0
1640271610000|2021-12-23 15:00:10|7628.81|7628.81|7628.92|7628.92|7628.97|7628.97|7628.6|7628.6|0
1640271620000|2021-12-23 15:00:20|7628.73|7628.73|7630.89|7630.89|7630.89|7630.89|7628.73|7628.73|0
1640271630000|2021-12-23 15:00:30|7630.73|7630.73|7631.75|7631.75|7632.17|7632.17|7630.73|7630.73|0
1640271640000|2021-12-23 15:00:40|7630.9|7630.9|7630.96|7630.96|7630.96|7630.96|7630.59|7630.59|0
1640271650000|2021-12-23 15:00:50|7630.93|7630.93|7630.25|7630.25|7630.93|7630.93|7630.19|7630.19|0
1640271660000|2021-12-23 15:01:00|7630.52|7630.52|7626.41|7626.41|7630.52|7630.52|7626.41|7626.41|0
1640271670000|2021-12-23 15:01:10|7626.26|7626.26|7622.14|7622.14|7626.26|7626.26|7621.91|7621.91|0
1640271680000|2021-12-23 15:01:20|7622.21|7622.21|7622.94|7622.94|7623.13|7623.13|7622.21|7622.21|0
1640271690000|2021-12-23 15:01:30|7623.2|7623.2|7623.2|7623.2|7623.2|7623.2|7623.2|7623.2|0
1640271700000|2021-12-23 15:01:40|7623.24|7623.24|7623.14|7623.14|7623.24|7623.24|7622.85|7622.85|0
1640271710000|2021-12-23 15:01:50|7623.01|7623.01|7621.9|7621.9|7623.01|7623.01|7621.9|7621.9|0
1640271720000|2021-12-23 15:02:00|7621.74|7621.74|7625.59|7625.59|7625.59|7625.59|7621.74|7621.74|0
1640271730000|2021-12-23 15:02:10|7626.45|7626.45|7627.9|7627.9|7628.8|7628.8|7626.45|7626.45|0
1640271740000|2021-12-23 15:02:20|7627.87|7627.87|7625.72|7625.72|7628.73|7628.73|7625.72|7625.72|0
1640271750000|2021-12-23 15:02:30|7625.34|7625.34|7624.59|7624.59|7625.34|7625.34|7624.43|7624.43|0
1640271760000|2021-12-23 15:02:40|7624.9|7624.9|7625.66|7625.66|7625.66|7625.66|7624.9|7624.9|0
1640271770000|2021-12-23 15:02:50|7625.79|7625.79|7626.76|7626.76|7626.76|7626.76|7625.75|7625.75|0
1640271780000|2021-12-23 15:03:00|7626.73|7626.73|7624.82|7624.82|7626.73|7626.73|7624.82|7624.82|0
1640271790000|2021-12-23 15:03:10|7624.71|7624.71|7624.07|7624.07|7624.93|7624.93|7624.07|7624.07|0
1640271800000|2021-12-23 15:03:20|7624.46|7624.46|7625.38|7625.38|7625.38|7625.38|7623.48|7623.48|0
1640271810000|2021-12-23 15:03:30|7624.53|7624.53|7620.89|7620.89|7624.53|7624.53|7620.89|7620.89|0
1640271820000|2021-12-23 15:03:40|7620.98|7620.98|7620.36|7620.36|7620.98|7620.98|7620.36|7620.36|0
1640271840000|2021-12-23 15:04:00|7620.15|7620.15|7618.75|7618.75|7620.15|7620.15|7618.72|7618.72|0
1640271850000|2021-12-23 15:04:10|7618.18|7618.18|7617.34|7617.34|7618.28|7618.28|7617.34|7617.34|0
1640271860000|2021-12-23 15:04:20|7616.63|7616.63|7610.76|7610.76|7616.63|7616.63|7610.76|7610.76|0
1640271870000|2021-12-23 15:04:30|7610.91|7610.91|7610.36|7610.36|7611.5|7611.5|7610.36|7610.36|0
1640271880000|2021-12-23 15:04:40|7611.56|7611.56|7611.56|7611.56|7611.56|7611.56|7611.56|7611.56|0
1640271890000|2021-12-23 15:04:50|7611.77|7611.77|7612.16|7612.16|7613.2|7613.2|7611.77|7611.77|0
1640271900000|2021-12-23 15:05:00|7612.17|7612.17|7614.11|7614.11|7615.99|7615.99|7612.17|7612.17|0
1640271910000|2021-12-23 15:05:10|7614.17|7614.17|7613.88|7613.88|7614.22|7614.22|7613.88|7613.88|0
1640271920000|2021-12-23 15:05:20|7614.04|7614.04|7612.95|7612.95|7614.04|7614.04|7612.09|7612.09|0
1640271930000|2021-12-23 15:05:30|7612.98|7612.98|7612.88|7612.88|7613.01|7613.01|7612.75|7612.75|0
1640271940000|2021-12-23 15:05:40|7613.01|7613.01|7612.9|7612.9|7613.01|7613.01|7612.9|7612.9|0
1640271950000|2021-12-23 15:05:50|7612.97|7612.97|7612.87|7612.87|7613.03|7613.03|7612.02|7612.02|0
1640271960000|2021-12-23 15:06:00|7612.4|7612.4|7610.54|7610.54|7612.59|7612.59|7610.12|7610.12|0
1640271970000|2021-12-23 15:06:10|7610.73|7610.73|7610.65|7610.65|7610.73|7610.73|7610.65|7610.65|0
1640271980000|2021-12-23 15:06:20|7610.56|7610.56|7612.18|7612.18|7612.94|7612.94|7610.34|7610.34|0
1640271990000|2021-12-23 15:06:30|7612.25|7612.25|7612.14|7612.14|7612.25|7612.25|7612.14|7612.14|0
1640272000000|2021-12-23 15:06:40|7612.29|7612.29|7613.13|7613.13|7613.44|7613.44|7612.29|7612.29|0
1640272010000|2021-12-23 15:06:50|7612.98|7612.98|7613.06|7613.06|7613.06|7613.06|7612.98|7612.98|0
1640272020000|2021-12-23 15:07:00|7613.19|7613.19|7614.01|7614.01|7614.24|7614.24|7613.19|7613.19|0
1640272030000|2021-12-23 15:07:10|7614.09|7614.09|7613.42|7613.42|7614.22|7614.22|7613.42|7613.42|0
1640272040000|2021-12-23 15:07:20|7613.68|7613.68|7614.1|7614.1|7614.1|7614.1|7613.68|7613.68|0
1640272050000|2021-12-23 15:07:30|7613.98|7613.98|7613.97|7613.97|7614.06|7614.06|7613.97|7613.97|0
1640272070000|2021-12-23 15:07:50|7612.25|7612.25|7612.54|7612.54|7612.54|7612.54|7612.02|7612.02|0
1640272080000|2021-12-23 15:08:00|7612.74|7612.74|7613.06|7613.06|7613.06|7613.06|7612.68|7612.68|0
1640272090000|2021-12-23 15:08:10|7612.96|7612.96|7612.2|7612.2|7612.96|7612.96|7612.11|7612.11|0
1640272100000|2021-12-23 15:08:20|7612.07|7612.07|7609.45|7609.45|7612.17|7612.17|7609.26|7609.26|0
1640272110000|2021-12-23 15:08:30|7609.58|7609.58|7609.26|7609.26|7609.87|7609.87|7609.26|7609.26|0
1640272120000|2021-12-23 15:08:40|7609.13|7609.13|7610.44|7610.44|7610.44|7610.44|7609.01|7609.01|0
1640272130000|2021-12-23 15:08:50|7612.15|7612.15|7612.75|7612.75|7612.75|7612.75|7611.78|7611.78|0
1640272140000|2021-12-23 15:09:00|7612.64|7612.64|7614.18|7614.18|7614.18|7614.18|7612.64|7612.64|0
1640272160000|2021-12-23 15:09:20|7614.31|7614.31|7614.39|7614.39|7614.5|7614.5|7614.2|7614.2|0
1640272170000|2021-12-23 15:09:30|7614.99|7614.99|7616.56|7616.56|7616.82|7616.82|7614.99|7614.99|0
1640272180000|2021-12-23 15:09:40|7618.27|7618.27|7618.08|7618.08|7618.57|7618.57|7617.91|7617.91|0
1640272190000|2021-12-23 15:09:50|7618.23|7618.23|7618.34|7618.34|7618.45|7618.45|7618.07|7618.07|0
1640272200000|2021-12-23 15:10:00|7618.94|7618.94|7619.02|7619.02|7619.02|7619.02|7618.82|7618.82|0
1640272210000|2021-12-23 15:10:10|7619.21|7619.21|7621.72|7621.72|7621.72|7621.72|7619.21|7619.21|0
1640272220000|2021-12-23 15:10:20|7621.61|7621.61|7621.91|7621.91|7621.91|7621.91|7621.61|7621.61|0
1640272230000|2021-12-23 15:10:30|7622.78|7622.78|7626.59|7626.59|7626.59|7626.59|7622.78|7622.78|0
1640272240000|2021-12-23 15:10:40|7625.69|7625.69|7625.66|7625.66|7625.75|7625.75|7625.66|7625.66|0
1640272250000|2021-12-23 15:10:50|7626.04|7626.04|7622.2|7622.2|7626.04|7626.04|7622.2|7622.2|0
1640272260000|2021-12-23 15:11:00|7621.34|7621.34|7621.72|7621.72|7621.72|7621.72|7621.04|7621.04|0
1640272270000|2021-12-23 15:11:10|7621.81|7621.81|7621.75|7621.75|7621.97|7621.97|7621.75|7621.75|0
1640272280000|2021-12-23 15:11:20|7621.68|7621.68|7621.84|7621.84|7621.91|7621.91|7621.68|7621.68|0
1640272290000|2021-12-23 15:11:30|7621.72|7621.72|7621.68|7621.68|7621.72|7621.72|7621.68|7621.68|0
1640272300000|2021-12-23 15:11:40|7621.49|7621.49|7620.64|7620.64|7621.49|7621.49|7620.64|7620.64|0
1640272310000|2021-12-23 15:11:50|7621.49|7621.49|7621.49|7621.49|7621.49|7621.49|7621.49|7621.49|0
1640272320000|2021-12-23 15:12:00|7621.31|7621.31|7620.9|7620.9|7621.56|7621.56|7620.9|7620.9|0
1640272330000|2021-12-23 15:12:10|7620.61|7620.61|7620.54|7620.54|7620.73|7620.73|7620.47|7620.47|0
1640272340000|2021-12-23 15:12:20|7620.7|7620.7|7620.43|7620.43|7620.7|7620.7|7620.43|7620.43|0
1640272350000|2021-12-23 15:12:30|7620.2|7620.2|7619.56|7619.56|7620.41|7620.41|7619.56|7619.56|0
1640272360000|2021-12-23 15:12:40|7618.91|7618.91|7619.11|7619.11|7619.38|7619.38|7618.91|7618.91|0
1640272370000|2021-12-23 15:12:50|7618.51|7618.51|7618.67|7618.67|7618.67|7618.67|7618.51|7618.51|0
1640272380000|2021-12-23 15:13:00|7618.64|7618.64|7618.82|7618.82|7618.82|7618.82|7618.51|7618.51|0
1640272390000|2021-12-23 15:13:10|7618.98|7618.98|7619.3|7619.3|7619.3|7619.3|7618.44|7618.44|0
1640272400000|2021-12-23 15:13:20|7619.56|7619.56|7620.49|7620.49|7620.49|7620.49|7619.56|7619.56|0
1640272410000|2021-12-23 15:13:30|7620.8|7620.8|7622.45|7622.45|7622.45|7622.45|7620.8|7620.8|0
1640272420000|2021-12-23 15:13:40|7622.48|7622.48|7622.96|7622.96|7623.06|7623.06|7622.33|7622.33|0
1640272430000|2021-12-23 15:13:50|7622.87|7622.87|7623.1|7623.1|7623.21|7623.21|7622.71|7622.71|0
1640272440000|2021-12-23 15:14:00|7623.06|7623.06|7624.12|7624.12|7625.23|7625.23|7622.93|7622.93|0
1640272450000|2021-12-23 15:14:10|7624.37|7624.37|7624.81|7624.81|7624.81|7624.81|7624.37|7624.37|0
1640272460000|2021-12-23 15:14:20|7625|7625|7624.99|7624.99|7625.18|7625.18|7624.81|7624.81|0
1640272470000|2021-12-23 15:14:30|7624.61|7624.61|7624.42|7624.42|7624.61|7624.61|7624.42|7624.42|0
1640272480000|2021-12-23 15:14:40|7624.62|7624.62|7624.88|7624.88|7624.88|7624.88|7624.36|7624.36|0
1640272490000|2021-12-23 15:14:50|7627.45|7627.45|7627.63|7627.63|7627.63|7627.63|7627.45|7627.45|0
1640272500000|2021-12-23 15:15:00|7628.25|7628.25|7629.52|7629.52|7629.52|7629.52|7628.25|7628.25|0
1640272510000|2021-12-23 15:15:10|7629.75|7629.75|7629.94|7629.94|7629.94|7629.94|7629.53|7629.53|0
1640272530000|2021-12-23 15:15:30|7629.99|7629.99|7631.02|7631.02|7631.19|7631.19|7629.99|7629.99|0
1640272540000|2021-12-23 15:15:40|7631.59|7631.59|7631.58|7631.58|7632.3|7632.3|7631.45|7631.45|0
1640272550000|2021-12-23 15:15:50|7631.55|7631.55|7632.27|7632.27|7632.33|7632.33|7631.55|7631.55|0
1640272560000|2021-12-23 15:16:00|7632.2|7632.2|7634.62|7634.62|7634.75|7634.75|7632.2|7632.2|0
1640272570000|2021-12-23 15:16:10|7634.77|7634.77|7634.96|7634.96|7634.96|7634.96|7634.77|7634.77|0
1640272580000|2021-12-23 15:16:20|7634.11|7634.11|7634.12|7634.12|7635.26|7635.26|7634.11|7634.11|0
1640272590000|2021-12-23 15:16:30|7634.18|7634.18|7634.58|7634.58|7634.58|7634.58|7634.18|7634.18|0
1640272600000|2021-12-23 15:16:40|7634.73|7634.73|7636.14|7636.14|7636.45|7636.45|7634.73|7634.73|0
1640272610000|2021-12-23 15:16:50|7636.56|7636.56|7636.93|7636.93|7636.93|7636.93|7636.56|7636.56|0
1640272620000|2021-12-23 15:17:00|7636.78|7636.78|7637.33|7637.33|7637.4|7637.4|7636.78|7636.78|0
1640272630000|2021-12-23 15:17:10|7636.72|7636.72|7636.35|7636.35|7636.72|7636.72|7636.33|7636.33|0
1640272640000|2021-12-23 15:17:20|7636.48|7636.48|7636.63|7636.63|7636.63|7636.63|7636.35|7636.35|0
1640272650000|2021-12-23 15:17:30|7636.76|7636.76|7636.31|7636.31|7636.76|7636.76|7635.9|7635.9|0
1640272660000|2021-12-23 15:17:40|7636.5|7636.5|7634.61|7634.61|7636.89|7636.89|7634.61|7634.61|0
1640272670000|2021-12-23 15:17:50|7634.81|7634.81|7634.88|7634.88|7634.88|7634.88|7634.81|7634.81|0
1640272680000|2021-12-23 15:18:00|7635.41|7635.41|7636.35|7636.35|7636.35|7636.35|7633.4|7633.4|0
1640272690000|2021-12-23 15:18:10|7636.24|7636.24|7635.96|7635.96|7636.24|7636.24|7635.89|7635.89|0
1640272710000|2021-12-23 15:18:30|7636.04|7636.04|7635.51|7635.51|7636.04|7636.04|7635.04|7635.04|0
1640272720000|2021-12-23 15:18:40|7635.48|7635.48|7632.81|7632.81|7635.48|7635.48|7632.81|7632.81|0
1640272730000|2021-12-23 15:18:50|7632.41|7632.41|7632.54|7632.54|7633.23|7633.23|7632.41|7632.41|0
1640272740000|2021-12-23 15:19:00|7632.41|7632.41|7632.07|7632.07|7632.67|7632.67|7632.03|7632.03|0
1640272750000|2021-12-23 15:19:10|7632|7632|7631.21|7631.21|7632.19|7632.19|7629.49|7629.49|0
1640272760000|2021-12-23 15:19:20|7630.9|7630.9|7632.15|7632.15|7632.15|7632.15|7630.9|7630.9|0
1640272770000|2021-12-23 15:19:30|7632.09|7632.09|7632.71|7632.71|7632.87|7632.87|7632.01|7632.01|0
1640272780000|2021-12-23 15:19:40|7632.64|7632.64|7633.43|7633.43|7633.73|7633.73|7632.55|7632.55|0
1640272790000|2021-12-23 15:19:50|7633.4|7633.4|7633.59|7633.59|7633.59|7633.59|7633.21|7633.21|0
1640272800000|2021-12-23 15:20:00|7632.95|7632.95|7632.87|7632.87|7633.16|7633.16|7632.76|7632.76|0
1640272810000|2021-12-23 15:20:10|7632.42|7632.42|7631.69|7631.69|7632.42|7632.42|7631.31|7631.31|0
1640272820000|2021-12-23 15:20:20|7631.39|7631.39|7629.89|7629.89|7631.39|7631.39|7629.89|7629.89|0
1640272830000|2021-12-23 15:20:30|7629.74|7629.74|7629.93|7629.93|7629.93|7629.93|7629.61|7629.61|0
1640272840000|2021-12-23 15:20:40|7630.04|7630.04|7630.93|7630.93|7630.93|7630.93|7630.04|7630.04|0
1640272850000|2021-12-23 15:20:50|7631.33|7631.33|7631.33|7631.33|7631.33|7631.33|7631.33|7631.33|0
1640272860000|2021-12-23 15:21:00|7631.23|7631.23|7632.86|7632.86|7632.86|7632.86|7630.96|7630.96|0
1640272870000|2021-12-23 15:21:10|7632.66|7632.66|7633.32|7633.32|7633.32|7633.32|7632.66|7632.66|0
1640272880000|2021-12-23 15:21:20|7633.38|7633.38|7633.45|7633.45|7633.45|7633.45|7633.38|7633.38|0
1640272890000|2021-12-23 15:21:30|7633.35|7633.35|7633.25|7633.25|7633.35|7633.35|7633.09|7633.09|0
1640272900000|2021-12-23 15:21:40|7633.39|7633.39|7632.76|7632.76|7633.39|7633.39|7632.76|7632.76|0
1640272910000|2021-12-23 15:21:50|7632.15|7632.15|7628.34|7628.34|7632.45|7632.45|7628.34|7628.34|0
1640272920000|2021-12-23 15:22:00|7628.28|7628.28|7627.26|7627.26|7628.47|7628.47|7627.26|7627.26|0
1640272930000|2021-12-23 15:22:10|7627.22|7627.22|7627.2|7627.2|7628.58|7628.58|7627.2|7627.2|0
1640272940000|2021-12-23 15:22:20|7626.73|7626.73|7626.57|7626.57|7626.73|7626.73|7626.57|7626.57|0
1640272950000|2021-12-23 15:22:30|7626.43|7626.43|7627.13|7627.13|7627.13|7627.13|7626.43|7626.43|0
1640272960000|2021-12-23 15:22:40|7627.22|7627.22|7627.22|7627.22|7627.3|7627.3|7627.11|7627.11|0
1640272970000|2021-12-23 15:22:50|7627.09|7627.09|7626.86|7626.86|7627.09|7627.09|7626.86|7626.86|0
1640272980000|2021-12-23 15:23:00|7627.11|7627.11|7624.91|7624.91|7627.11|7627.11|7624.91|7624.91|0
1640272990000|2021-12-23 15:23:10|7624.69|7624.69|7628.03|7628.03|7628.3|7628.3|7624.69|7624.69|0
1640273000000|2021-12-23 15:23:20|7628.14|7628.14|7628.37|7628.37|7628.37|7628.37|7628.14|7628.14|0
1640273010000|2021-12-23 15:23:30|7628.67|7628.67|7628.67|7628.67|7628.67|7628.67|7628.67|7628.67|0
1640273020000|2021-12-23 15:23:40|7628.8|7628.8|7628.01|7628.01|7628.96|7628.96|7628.01|7628.01|0
1640273030000|2021-12-23 15:23:50|7627.93|7627.93|7627.93|7627.93|7627.93|7627.93|7627.93|7627.93|0
1640273040000|2021-12-23 15:24:00|7627.9|7627.9|7628.45|7628.45|7628.45|7628.45|7627.9|7627.9|0
1640273050000|2021-12-23 15:24:10|7628.38|7628.38|7628.26|7628.26|7628.57|7628.57|7628.26|7628.26|0
1640273060000|2021-12-23 15:24:20|7628.05|7628.05|7627.55|7627.55|7628.05|7628.05|7627.55|7627.55|0
1640273070000|2021-12-23 15:24:30|7627.74|7627.74|7627.49|7627.49|7627.74|7627.74|7627.49|7627.49|0
1640273080000|2021-12-23 15:24:40|7627.74|7627.74|7628.02|7628.02|7628.02|7628.02|7627.74|7627.74|0
1640273090000|2021-12-23 15:24:50|7627.93|7627.93|7627.93|7627.93|7627.93|7627.93|7627.93|7627.93|0
1640273100000|2021-12-23 15:25:00|7627.67|7627.67|7627.45|7627.45|7627.8|7627.8|7627.45|7627.45|0
1640273110000|2021-12-23 15:25:10|7627.38|7627.38|7628.01|7628.01|7628.01|7628.01|7627.15|7627.15|0
1640273120000|2021-12-23 15:25:20|7628.11|7628.11|7628.01|7628.01|7628.11|7628.11|7627.92|7627.92|0
1640273130000|2021-12-23 15:25:30|7628.2|7628.2|7628.2|7628.2|7628.2|7628.2|7628.2|7628.2|0
1640273140000|2021-12-23 15:25:40|7628.04|7628.04|7628.46|7628.46|7628.46|7628.46|7628.04|7628.04|0
1640273150000|2021-12-23 15:25:50|7628.36|7628.36|7628.36|7628.36|7628.36|7628.36|7628.36|7628.36|0
1640273160000|2021-12-23 15:26:00|7628.57|7628.57|7628.66|7628.66|7628.66|7628.66|7628.57|7628.57|0
1640273170000|2021-12-23 15:26:10|7628.63|7628.63|7629.58|7629.58|7629.58|7629.58|7628.63|7628.63|0
1640273180000|2021-12-23 15:26:20|7629.35|7629.35|7629.22|7629.22|7629.35|7629.35|7629.22|7629.22|0
1640273190000|2021-12-23 15:26:30|7629.25|7629.25|7628.77|7628.77|7629.25|7629.25|7628.77|7628.77|0
1640273200000|2021-12-23 15:26:40|7628.49|7628.49|7625.92|7625.92|7628.49|7628.49|7625.74|7625.74|0
1640273210000|2021-12-23 15:26:50|7625.32|7625.32|7624.88|7624.88|7625.32|7625.32|7624.53|7624.53|0
1640273220000|2021-12-23 15:27:00|7623.6|7623.6|7622.55|7622.55|7623.6|7623.6|7621.85|7621.85|0
1640273230000|2021-12-23 15:27:10|7622.51|7622.51|7623.43|7623.43|7623.43|7623.43|7622.51|7622.51|0
1640273240000|2021-12-23 15:27:20|7623.27|7623.27|7623.62|7623.62|7624.22|7624.22|7623.27|7623.27|0
1640273250000|2021-12-23 15:27:30|7623.73|7623.73|7623.35|7623.35|7623.73|7623.73|7623.35|7623.35|0
1640273260000|2021-12-23 15:27:40|7622.9|7622.9|7618.73|7618.73|7622.9|7622.9|7618.73|7618.73|0
1640273270000|2021-12-23 15:27:50|7618.62|7618.62|7618.48|7618.48|7618.62|7618.62|7618.07|7618.07|0
1640273280000|2021-12-23 15:28:00|7616.76|7616.76|7616.76|7616.76|7616.76|7616.76|7616.76|7616.76|0
1640273290000|2021-12-23 15:28:10|7616.61|7616.61|7616.84|7616.84|7616.84|7616.84|7616.01|7616.01|0
1640273300000|2021-12-23 15:28:20|7616.42|7616.42|7615.6|7615.6|7616.42|7616.42|7615.6|7615.6|0
1640273310000|2021-12-23 15:28:30|7615.58|7615.58|7615.53|7615.53|7615.58|7615.58|7615.53|7615.53|0
1640273320000|2021-12-23 15:28:40|7615.78|7615.78|7614.57|7614.57|7615.78|7615.78|7614.57|7614.57|0
1640273330000|2021-12-23 15:28:50|7614.63|7614.63|7614.45|7614.45|7614.63|7614.63|7614.45|7614.45|0
1640273340000|2021-12-23 15:29:00|7614.29|7614.29|7615.72|7615.72|7615.72|7615.72|7614.29|7614.29|0
1640273350000|2021-12-23 15:29:10|7616.02|7616.02|7616.56|7616.56|7616.56|7616.56|7615.66|7615.66|0
1640273360000|2021-12-23 15:29:20|7616.23|7616.23|7617.25|7617.25|7617.25|7617.25|7616.23|7616.23|0
1640273370000|2021-12-23 15:29:30|7616.95|7616.95|7617.17|7617.17|7617.25|7617.25|7616.95|7616.95|0
1640273380000|2021-12-23 15:29:40|7618.03|7618.03|7617.89|7617.89|7618.03|7618.03|7617.17|7617.17|0
1640273390000|2021-12-23 15:29:50|7617.49|7617.49|7617.26|7617.26|7617.49|7617.49|7617.26|7617.26|0
1640273400000|2021-12-23 15:30:00|7618.12|7618.12|7617.91|7617.91|7618.29|7618.29|7617.91|7617.91|0
1640273410000|2021-12-23 15:30:10|7618.2|7618.2|7619.65|7619.65|7619.65|7619.65|7618.2|7618.2|0
1640273420000|2021-12-23 15:30:20|7619.56|7619.56|7619.84|7619.84|7619.86|7619.86|7619.56|7619.56|0
1640273430000|2021-12-23 15:30:30|7620.07|7620.07|7620.01|7620.01|7620.07|7620.07|7619.99|7619.99|0
1640273440000|2021-12-23 15:30:40|7620.17|7620.17|7620.08|7620.08|7620.17|7620.17|7620.08|7620.08|0
1640273450000|2021-12-23 15:30:50|7620.98|7620.98|7620.41|7620.41|7620.98|7620.98|7620.41|7620.41|0
1640273460000|2021-12-23 15:31:00|7620.22|7620.22|7620.92|7620.92|7621.08|7621.08|7620.22|7620.22|0
1640273470000|2021-12-23 15:31:10|7620.73|7620.73|7618.85|7618.85|7620.73|7620.73|7617.93|7617.93|0
1640273480000|2021-12-23 15:31:20|7618.75|7618.75|7618.49|7618.49|7619.1|7619.1|7618.19|7618.19|0
1640273490000|2021-12-23 15:31:30|7618.38|7618.38|7619.24|7619.24|7619.24|7619.24|7618.38|7618.38|0
1640273500000|2021-12-23 15:31:40|7619.37|7619.37|7619.26|7619.26|7619.37|7619.37|7619.26|7619.26|0
1640273510000|2021-12-23 15:31:50|7619.37|7619.37|7621.08|7621.08|7621.08|7621.08|7619.37|7619.37|0
1640273520000|2021-12-23 15:32:00|7620.98|7620.98|7621.13|7621.13|7621.13|7621.13|7620.91|7620.91|0
1640273530000|2021-12-23 15:32:10|7621.22|7621.22|7620.77|7620.77|7621.93|7621.93|7620.77|7620.77|0
1640273550000|2021-12-23 15:32:30|7620.64|7620.64|7620.64|7620.64|7620.64|7620.64|7620.64|7620.64|0
1640273560000|2021-12-23 15:32:40|7620.45|7620.45|7620.18|7620.18|7620.45|7620.45|7620.18|7620.18|0
1640273570000|2021-12-23 15:32:50|7620.09|7620.09|7620.09|7620.09|7620.09|7620.09|7620.09|7620.09|0
1640273590000|2021-12-23 15:33:10|7619.96|7619.96|7620.42|7620.42|7620.42|7620.42|7619.89|7619.89|0
1640273600000|2021-12-23 15:33:20|7620.53|7620.53|7622.61|7622.61|7622.61|7622.61|7620.53|7620.53|0
1640273610000|2021-12-23 15:33:30|7622.8|7622.8|7623.98|7623.98|7624.11|7624.11|7622.8|7622.8|0
1640273620000|2021-12-23 15:33:40|7624.13|7624.13|7624.26|7624.26|7624.26|7624.26|7624.13|7624.13|0
1640273630000|2021-12-23 15:33:50|7624.18|7624.18|7624.18|7624.18|7624.18|7624.18|7624.18|7624.18|0
1640273640000|2021-12-23 15:34:00|7624.11|7624.11|7624.01|7624.01|7624.11|7624.11|7624.01|7624.01|0
1640273650000|2021-12-23 15:34:10|7624.2|7624.2|7623.82|7623.82|7624.2|7624.2|7623.82|7623.82|0
1640273660000|2021-12-23 15:34:20|7624.01|7624.01|7624.3|7624.3|7624.3|7624.3|7624.01|7624.01|0
1640273670000|2021-12-23 15:34:30|7624.41|7624.41|7624.11|7624.11|7624.41|7624.41|7623.85|7623.85|0
1640273680000|2021-12-23 15:34:40|7623.92|7623.92|7623.29|7623.29|7623.92|7623.92|7622.9|7622.9|0
1640273690000|2021-12-23 15:34:50|7623.48|7623.48|7623.48|7623.48|7623.48|7623.48|7623.48|7623.48|0
1640273700000|2021-12-23 15:35:00|7623.59|7623.59|7625.3|7625.3|7625.3|7625.3|7623.48|7623.48|0
1640273710000|2021-12-23 15:35:10|7625.21|7625.21|7624.79|7624.79|7625.21|7625.21|7624.68|7624.68|0
1640273720000|2021-12-23 15:35:20|7624.98|7624.98|7626.88|7626.88|7626.88|7626.88|7624.98|7624.98|0
1640273740000|2021-12-23 15:35:40|7627.1|7627.1|7627.73|7627.73|7627.73|7627.73|7627.01|7627.01|0
1640273750000|2021-12-23 15:35:50|7627.63|7627.63|7630.37|7630.37|7630.37|7630.37|7627.63|7627.63|0
1640273760000|2021-12-23 15:36:00|7630.66|7630.66|7630.63|7630.63|7630.83|7630.83|7630.45|7630.45|0
1640273770000|2021-12-23 15:36:10|7630.71|7630.71|7630.84|7630.84|7631.15|7631.15|7630.71|7630.71|0
1640273780000|2021-12-23 15:36:20|7631.75|7631.75|7631.21|7631.21|7631.75|7631.75|7631.21|7631.21|0
1640273790000|2021-12-23 15:36:30|7633.78|7633.78|7633.56|7633.56|7633.78|7633.78|7633.56|7633.56|0
1640273800000|2021-12-23 15:36:40|7633.35|7633.35|7631.65|7631.65|7633.35|7633.35|7631.65|7631.65|0
1640273810000|2021-12-23 15:36:50|7631.56|7631.56|7629.72|7629.72|7631.69|7631.69|7629.72|7629.72|0
1640273820000|2021-12-23 15:37:00|7629.69|7629.69|7628.86|7628.86|7629.69|7629.69|7628.86|7628.86|0
1640273830000|2021-12-23 15:37:10|7628.79|7628.79|7627.27|7627.27|7628.79|7628.79|7627.27|7627.27|0
1640273840000|2021-12-23 15:37:20|7627.16|7627.16|7627.17|7627.17|7627.21|7627.21|7627.1|7627.1|0
1640273850000|2021-12-23 15:37:30|7627.26|7627.26|7627.07|7627.07|7627.26|7627.26|7627.07|7627.07|0
1640273860000|2021-12-23 15:37:40|7627.04|7627.04|7627.04|7627.04|7627.04|7627.04|7627.04|7627.04|0
1640273870000|2021-12-23 15:37:50|7627.3|7627.3|7627.3|7627.3|7627.3|7627.3|7627.3|7627.3|0
1640273890000|2021-12-23 15:38:10|7627.9|7627.9|7628.75|7628.75|7628.75|7628.75|7627.9|7627.9|0
1640273910000|2021-12-23 15:38:30|7628.65|7628.65|7628.76|7628.76|7628.79|7628.79|7628.65|7628.65|0
1640273930000|2021-12-23 15:38:50|7628.68|7628.68|7629.46|7629.46|7629.46|7629.46|7628.61|7628.61|0
1640273940000|2021-12-23 15:39:00|7629.16|7629.16|7629.23|7629.23|7629.23|7629.23|7628.5|7628.5|0
1640273950000|2021-12-23 15:39:10|7629|7629|7629.08|7629.08|7629.08|7629.08|7629|7629|0
1640273960000|2021-12-23 15:39:20|7629.05|7629.05|7629.05|7629.05|7629.05|7629.05|7629.05|7629.05|0
1640273970000|2021-12-23 15:39:30|7629.24|7629.24|7629.27|7629.27|7629.46|7629.46|7629.24|7629.24|0
1640273980000|2021-12-23 15:39:40|7629.33|7629.33|7629.33|7629.33|7629.33|7629.33|7629.33|7629.33|0
1640273990000|2021-12-23 15:39:50|7629.54|7629.54|7628.69|7628.69|7629.54|7629.54|7628.69|7628.69|0
1640274010000|2021-12-23 15:40:10|7628.99|7628.99|7629.18|7629.18|7629.18|7629.18|7628.99|7628.99|0
1640274020000|2021-12-23 15:40:20|7629.25|7629.25|7629.25|7629.25|7629.55|7629.55|7629.25|7629.25|0
1640274030000|2021-12-23 15:40:30|7628.84|7628.84|7628.63|7628.63|7628.84|7628.84|7628.53|7628.53|0
1640274040000|2021-12-23 15:40:40|7628.76|7628.76|7628.57|7628.57|7628.76|7628.76|7628.57|7628.57|0
1640274050000|2021-12-23 15:40:50|7628.51|7628.51|7626.62|7626.62|7628.51|7628.51|7626.62|7626.62|0
1640274060000|2021-12-23 15:41:00|7626.32|7626.32|7625.17|7625.17|7626.32|7626.32|7625.1|7625.1|0
1640274070000|2021-12-23 15:41:10|7624.96|7624.96|7623.63|7623.63|7624.96|7624.96|7623.63|7623.63|0
1640274080000|2021-12-23 15:41:20|7623.58|7623.58|7623.58|7623.58|7623.58|7623.58|7623.58|7623.58|0
1640274090000|2021-12-23 15:41:30|7623.74|7623.74|7622.76|7622.76|7623.74|7623.74|7622.68|7622.68|0
1640274100000|2021-12-23 15:41:40|7622.71|7622.71|7622.94|7622.94|7622.94|7622.94|7622.71|7622.71|0
1640274110000|2021-12-23 15:41:50|7623.31|7623.31|7623.73|7623.73|7623.73|7623.73|7623.31|7623.31|0
1640274120000|2021-12-23 15:42:00|7623.16|7623.16|7619.6|7619.6|7623.16|7623.16|7619.6|7619.6|0
1640274140000|2021-12-23 15:42:20|7619.47|7619.47|7619.47|7619.47|7619.47|7619.47|7619.47|7619.47|0
1640274160000|2021-12-23 15:42:40|7619.34|7619.34|7616.7|7616.7|7619.34|7619.34|7616.7|7616.7|0
1640274170000|2021-12-23 15:42:50|7616.39|7616.39|7613.68|7613.68|7616.39|7616.39|7613.61|7613.61|0
1640274180000|2021-12-23 15:43:00|7613.36|7613.36|7613.21|7613.21|7613.36|7613.36|7613.21|7613.21|0
1640274190000|2021-12-23 15:43:10|7613.33|7613.33|7613.12|7613.12|7613.44|7613.44|7613.12|7613.12|0
1640274200000|2021-12-23 15:43:20|7612.36|7612.36|7609.85|7609.85|7612.36|7612.36|7609.47|7609.47|0
1640274210000|2021-12-23 15:43:30|7609.58|7609.58|7607.5|7607.5|7609.58|7609.58|7607.5|7607.5|0
1640274220000|2021-12-23 15:43:40|7607.46|7607.46|7607.35|7607.35|7607.46|7607.46|7607.12|7607.12|0
1640274240000|2021-12-23 15:44:00|7607.19|7607.19|7606.89|7606.89|7607.19|7607.19|7606.89|7606.89|0
1640274250000|2021-12-23 15:44:10|7606.98|7606.98|7607.31|7607.31|7607.31|7607.31|7606.98|7606.98|0
1640274260000|2021-12-23 15:44:20|7607.79|7607.79|7607.79|7607.79|7607.79|7607.79|7607.79|7607.79|0
1640274280000|2021-12-23 15:44:40|7607.74|7607.74|7607.9|7607.9|7607.93|7607.93|7607.74|7607.74|0
1640274290000|2021-12-23 15:44:50|7607.81|7607.81|7607.81|7607.81|7607.81|7607.81|7607.81|7607.81|0
1640274300000|2021-12-23 15:45:00|7607.65|7607.65|7606.03|7606.03|7607.65|7607.65|7606.03|7606.03|0
1640274310000|2021-12-23 15:45:10|7605.77|7605.77|7605.47|7605.47|7605.91|7605.91|7605.47|7605.47|0
1640274320000|2021-12-23 15:45:20|7605.09|7605.09|7604.88|7604.88|7605.09|7605.09|7604.88|7604.88|0
1640274330000|2021-12-23 15:45:30|7605.09|7605.09|7604.94|7604.94|7605.09|7605.09|7604.94|7604.94|0
1640274340000|2021-12-23 15:45:40|7605.15|7605.15|7605.75|7605.75|7605.75|7605.75|7605.15|7605.15|0
1640274350000|2021-12-23 15:45:50|7605.88|7605.88|7606.26|7606.26|7606.39|7606.39|7605.88|7605.88|0
1640274360000|2021-12-23 15:46:00|7606.31|7606.31|7606.33|7606.33|7606.41|7606.41|7606.31|7606.31|0
1640274370000|2021-12-23 15:46:10|7606.54|7606.54|7606.54|7606.54|7606.54|7606.54|7606.54|7606.54|0
1640274380000|2021-12-23 15:46:20|7606.49|7606.49|7606.87|7606.87|7606.87|7606.87|7606.49|7606.49|0
1640274390000|2021-12-23 15:46:30|7606.55|7606.55|7606.49|7606.49|7606.87|7606.87|7606.49|7606.49|0
1640274400000|2021-12-23 15:46:40|7606.41|7606.41|7606.46|7606.46|7606.46|7606.46|7606.37|7606.37|0
1640274410000|2021-12-23 15:46:50|7605.6|7605.6|7605.6|7605.6|7605.6|7605.6|7605.6|7605.6|0
1640274420000|2021-12-23 15:47:00|7605.22|7605.22|7604.93|7604.93|7605.22|7605.22|7604.93|7604.93|0
1640274430000|2021-12-23 15:47:10|7604.6|7604.6|7604.52|7604.52|7604.6|7604.6|7604.52|7604.52|0
1640274440000|2021-12-23 15:47:20|7604.76|7604.76|7604.93|7604.93|7604.93|7604.93|7604.76|7604.76|0
1640274450000|2021-12-23 15:47:30|7604.76|7604.76|7604.76|7604.76|7604.76|7604.76|7604.76|7604.76|0
1640274460000|2021-12-23 15:47:40|7605.02|7605.02|7606.84|7606.84|7606.84|7606.84|7604.99|7604.99|0
1640274470000|2021-12-23 15:47:50|7606.77|7606.77|7607.11|7607.11|7607.11|7607.11|7606.77|7606.77|0
1640274480000|2021-12-23 15:48:00|7606.92|7606.92|7606.48|7606.48|7606.92|7606.92|7606.48|7606.48|0
1640274490000|2021-12-23 15:48:10|7606.64|7606.64|7606.64|7606.64|7606.64|7606.64|7606.64|7606.64|0
1640274500000|2021-12-23 15:48:20|7606.97|7606.97|7606.97|7606.97|7606.97|7606.97|7606.97|7606.97|0
1640274510000|2021-12-23 15:48:30|7607.01|7607.01|7609.09|7609.09|7609.14|7609.14|7607.01|7607.01|0
1640274520000|2021-12-23 15:48:40|7609.19|7609.19|7610.58|7610.58|7610.58|7610.58|7609.19|7609.19|0
1640274530000|2021-12-23 15:48:50|7610.51|7610.51|7611.71|7611.71|7611.71|7611.71|7610.51|7610.51|0
1640274540000|2021-12-23 15:49:00|7611.8|7611.8|7611.22|7611.22|7611.8|7611.8|7611.22|7611.22|0
1640274550000|2021-12-23 15:49:10|7611.48|7611.48|7611.56|7611.56|7611.56|7611.56|7611.33|7611.33|0
1640274560000|2021-12-23 15:49:20|7611.75|7611.75|7611.75|7611.75|7611.75|7611.75|7611.75|7611.75|0
1640274570000|2021-12-23 15:49:30|7612.06|7612.06|7612.4|7612.4|7612.4|7612.4|7612.06|7612.06|0
1640274580000|2021-12-23 15:49:40|7613.7|7613.7|7615.67|7615.67|7615.67|7615.67|7613.7|7613.7|0
1640274590000|2021-12-23 15:49:50|7615.94|7615.94|7616.33|7616.33|7616.33|7616.33|7615.94|7615.94|0
1640274600000|2021-12-23 15:50:00|7615.48|7615.48|7614.28|7614.28|7615.48|7615.48|7614.28|7614.28|0
1640274610000|2021-12-23 15:50:10|7614.18|7614.18|7613.83|7613.83|7614.18|7614.18|7613.83|7613.83|0
1640274620000|2021-12-23 15:50:20|7612.98|7612.98|7610.89|7610.89|7612.98|7612.98|7610.89|7610.89|0
1640274630000|2021-12-23 15:50:30|7611.1|7611.1|7610.89|7610.89|7611.1|7611.1|7610.89|7610.89|0
1640274640000|2021-12-23 15:50:40|7611.1|7611.1|7611.1|7611.1|7611.1|7611.1|7611.1|7611.1|0
1640274650000|2021-12-23 15:50:50|7610.94|7610.94|7610.42|7610.42|7611.05|7611.05|7610.42|7610.42|0
1640274660000|2021-12-23 15:51:00|7611.04|7611.04|7611.34|7611.34|7611.67|7611.67|7611.04|7611.04|0
1640274670000|2021-12-23 15:51:10|7611.47|7611.47|7612.37|7612.37|7612.67|7612.67|7611.47|7611.47|0
1640274680000|2021-12-23 15:51:20|7612.18|7612.18|7614.08|7614.08|7614.08|7614.08|7612.18|7612.18|0
1640274690000|2021-12-23 15:51:30|7614.92|7614.92|7614.92|7614.92|7614.92|7614.92|7614.92|7614.92|0
1640274700000|2021-12-23 15:51:40|7614.84|7614.84|7614.81|7614.81|7614.84|7614.84|7614.68|7614.68|0
1640274710000|2021-12-23 15:51:50|7615.04|7615.04|7615.14|7615.14|7615.14|7615.14|7615.04|7615.04|0
1640274730000|2021-12-23 15:52:10|7614.95|7614.95|7614.98|7614.98|7614.98|7614.98|7614.95|7614.95|0
1640274740000|2021-12-23 15:52:20|7614.78|7614.78|7614.78|7614.78|7614.78|7614.78|7614.78|7614.78|0
1640274750000|2021-12-23 15:52:30|7614.57|7614.57|7614.57|7614.57|7614.57|7614.57|7614.57|7614.57|0
1640274760000|2021-12-23 15:52:40|7615.42|7615.42|7615.03|7615.03|7615.42|7615.42|7615.03|7615.03|0
1640274770000|2021-12-23 15:52:50|7615.07|7615.07|7614.18|7614.18|7615.18|7615.18|7613.38|7613.38|0
1640274780000|2021-12-23 15:53:00|7614.15|7614.15|7613.76|7613.76|7614.26|7614.26|7613.66|7613.66|0
1640274790000|2021-12-23 15:53:10|7613.85|7613.85|7613.85|7613.85|7613.85|7613.85|7613.85|7613.85|0
1640274800000|2021-12-23 15:53:20|7613.74|7613.74|7613.84|7613.84|7613.84|7613.84|7613.74|7613.74|0
1640274810000|2021-12-23 15:53:30|7613.74|7613.74|7613.65|7613.65|7613.74|7613.74|7613.65|7613.65|0
1640274820000|2021-12-23 15:53:40|7614.02|7614.02|7614.96|7614.96|7614.96|7614.96|7614.02|7614.02|0
1640274830000|2021-12-23 15:53:50|7614.78|7614.78|7614.17|7614.17|7614.78|7614.78|7614.17|7614.17|0
1640274840000|2021-12-23 15:54:00|7614.21|7614.21|7613.74|7613.74|7614.21|7614.21|7613.74|7613.74|0
1640274850000|2021-12-23 15:54:10|7613.79|7613.79|7613.72|7613.72|7613.84|7613.84|7613.72|7613.72|0
1640274860000|2021-12-23 15:54:20|7613.34|7613.34|7613.17|7613.17|7613.36|7613.36|7613.05|7613.05|0
1640274870000|2021-12-23 15:54:30|7613.27|7613.27|7613.51|7613.51|7613.51|7613.51|7613.27|7613.27|0
1640274900000|2021-12-23 15:55:00|7613.81|7613.81|7614.05|7614.05|7614.11|7614.11|7613.81|7613.81|0
1640274910000|2021-12-23 15:55:10|7614.11|7614.11|7614.45|7614.45|7614.45|7614.45|7614.07|7614.07|0
1640274930000|2021-12-23 15:55:30|7614.72|7614.72|7614.72|7614.72|7614.72|7614.72|7614.72|7614.72|0
1640274940000|2021-12-23 15:55:40|7614.91|7614.91|7614.91|7614.91|7614.91|7614.91|7614.91|7614.91|0
1640274960000|2021-12-23 15:56:00|7615.1|7615.1|7616.56|7616.56|7617.97|7617.97|7615.1|7615.1|0
1640274970000|2021-12-23 15:56:10|7616.52|7616.52|7616.09|7616.09|7616.52|7616.52|7616.09|7616.09|0
1640274980000|2021-12-23 15:56:20|7615.24|7615.24|7615.24|7615.24|7615.24|7615.24|7615.24|7615.24|0
1640274990000|2021-12-23 15:56:30|7615.19|7615.19|7615.06|7615.06|7615.19|7615.19|7614.95|7614.95|0
1640275000000|2021-12-23 15:56:40|7614.66|7614.66|7614.11|7614.11|7614.66|7614.66|7614.11|7614.11|0
1640275010000|2021-12-23 15:56:50|7614.03|7614.03|7613.9|7613.9|7614.03|7614.03|7613.9|7613.9|0
1640275020000|2021-12-23 15:57:00|7613.02|7613.02|7613.21|7613.21|7614.26|7614.26|7612.11|7612.11|0
1640275030000|2021-12-23 15:57:10|7613.19|7613.19|7613.04|7613.04|7613.19|7613.19|7613.04|7613.04|0
1640275040000|2021-12-23 15:57:20|7613.17|7613.17|7613.12|7613.12|7613.17|7613.17|7613.12|7613.12|0
1640275060000|2021-12-23 15:57:40|7612.81|7612.81|7613.27|7613.27|7613.46|7613.46|7612.42|7612.42|0
1640275070000|2021-12-23 15:57:50|7613.43|7613.43|7614.12|7614.12|7614.12|7614.12|7613.26|7613.26|0
1640275080000|2021-12-23 15:58:00|7613.26|7613.26|7611.54|7611.54|7613.35|7613.35|7611.54|7611.54|0
1640275090000|2021-12-23 15:58:10|7611.43|7611.43|7610.49|7610.49|7611.43|7611.43|7610.49|7610.49|0
1640275100000|2021-12-23 15:58:20|7610.72|7610.72|7610.79|7610.79|7610.79|7610.79|7610.72|7610.72|0
1640275110000|2021-12-23 15:58:30|7610.87|7610.87|7612.01|7612.01|7612.62|7612.62|7610.87|7610.87|0
1640275120000|2021-12-23 15:58:40|7612.1|7612.1|7612.01|7612.01|7612.1|7612.1|7612.01|7612.01|0
1640275130000|2021-12-23 15:58:50|7611.95|7611.95|7611.95|7611.95|7611.95|7611.95|7611.95|7611.95|0
1640275140000|2021-12-23 15:59:00|7612.02|7612.02|7611.59|7611.59|7612.02|7612.02|7611.59|7611.59|0
1640275150000|2021-12-23 15:59:10|7611.5|7611.5|7611.5|7611.5|7611.5|7611.5|7611.5|7611.5|0
1640275170000|2021-12-23 15:59:30|7611.59|7611.59|7611.7|7611.7|7611.78|7611.78|7611.59|7611.59|0
1640275180000|2021-12-23 15:59:40|7611.86|7611.86|7611.78|7611.78|7611.86|7611.86|7611.78|7611.78|0
1640275190000|2021-12-23 15:59:50|7612.17|7612.17|7612.17|7612.17|7612.17|7612.17|7612.17|7612.17|0
1640275200000|2021-12-23 16:00:00|7612.3|7612.3|7612.66|7612.66|7612.66|7612.66|7612.17|7612.17|0
1640275210000|2021-12-23 16:00:10|7612.89|7612.89|7613.33|7613.33|7613.33|7613.33|7612.89|7612.89|0
1640275220000|2021-12-23 16:00:20|7613.2|7613.2|7613.1|7613.1|7613.2|7613.2|7612.57|7612.57|0
1640275230000|2021-12-23 16:00:30|7613.5|7613.5|7613.78|7613.78|7613.78|7613.78|7613.5|7613.5|0
1640275240000|2021-12-23 16:00:40|7614.64|7614.64|7614.5|7614.5|7615.08|7615.08|7614.5|7614.5|0
1640275250000|2021-12-23 16:00:50|7614.38|7614.38|7614.52|7614.52|7614.52|7614.52|7614.38|7614.38|0
1640275260000|2021-12-23 16:01:00|7614.58|7614.58|7614.83|7614.83|7614.89|7614.89|7614.58|7614.58|0
1640275270000|2021-12-23 16:01:10|7614.7|7614.7|7614.72|7614.72|7614.72|7614.72|7614.56|7614.56|0
1640275280000|2021-12-23 16:01:20|7614.85|7614.85|7613.65|7613.65|7614.85|7614.85|7613.35|7613.35|0
1640275290000|2021-12-23 16:01:30|7613.78|7613.78|7613.63|7613.63|7614.18|7614.18|7613.63|7613.63|0
1640275300000|2021-12-23 16:01:40|7613.85|7613.85|7614.32|7614.32|7614.32|7614.32|7613.59|7613.59|0
1640275310000|2021-12-23 16:01:50|7614.46|7614.46|7614.1|7614.1|7614.59|7614.59|7614.1|7614.1|0
1640275320000|2021-12-23 16:02:00|7614.23|7614.23|7615.56|7615.56|7615.84|7615.84|7613.93|7613.93|0
1640275330000|2021-12-23 16:02:10|7615.43|7615.43|7615.43|7615.43|7615.69|7615.69|7615.16|7615.16|0
1640275340000|2021-12-23 16:02:20|7615.29|7615.29|7615.67|7615.67|7615.74|7615.74|7615.16|7615.16|0
1640275350000|2021-12-23 16:02:30|7615.77|7615.77|7614.55|7614.55|7615.77|7615.77|7614.55|7614.55|0
1640275360000|2021-12-23 16:02:40|7615.41|7615.41|7615.41|7615.41|7615.54|7615.54|7615.41|7615.41|0
1640275370000|2021-12-23 16:02:50|7615.8|7615.8|7616.48|7616.48|7616.48|7616.48|7615.8|7615.8|0
1640275380000|2021-12-23 16:03:00|7616.4|7616.4|7610.99|7610.99|7616.5|7616.5|7610.99|7610.99|0
1640275390000|2021-12-23 16:03:10|7611.45|7611.45|7609.2|7609.2|7612.33|7612.33|7609.2|7609.2|0
1640275400000|2021-12-23 16:03:20|7609.14|7609.14|7607.08|7607.08|7609.14|7609.14|7607.08|7607.08|0
1640275410000|2021-12-23 16:03:30|7607.17|7607.17|7606.82|7606.82|7607.17|7607.17|7606.82|7606.82|0
1640275420000|2021-12-23 16:03:40|7606.78|7606.78|7604.54|7604.54|7606.78|7606.78|7603.68|7603.68|0
1640275430000|2021-12-23 16:03:50|7603.88|7603.88|7603.88|7603.88|7603.88|7603.88|7603.88|7603.88|0
1640275440000|2021-12-23 16:04:00|7603.02|7603.02|7603.42|7603.42|7603.42|7603.42|7602.7|7602.7|0
1640275450000|2021-12-23 16:04:10|7603.33|7603.33|7602.34|7602.34|7603.33|7603.33|7602.34|7602.34|0
1640275460000|2021-12-23 16:04:20|7602.25|7602.25|7600.93|7600.93|7602.25|7602.25|7600.93|7600.93|0
1640275470000|2021-12-23 16:04:30|7600.83|7600.83|7599.06|7599.06|7600.83|7600.83|7598.66|7598.66|0
1640275480000|2021-12-23 16:04:40|7599.27|7599.27|7599.73|7599.73|7599.73|7599.73|7599.27|7599.27|0
1640275490000|2021-12-23 16:04:50|7599.96|7599.96|7600.9|7600.9|7600.9|7600.9|7599.96|7599.96|0
1640275500000|2021-12-23 16:05:00|7601.07|7601.07|7601.29|7601.29|7601.45|7601.45|7600.46|7600.46|0
1640275510000|2021-12-23 16:05:10|7601.48|7601.48|7601.24|7601.24|7601.48|7601.48|7601.24|7601.24|0
1640275520000|2021-12-23 16:05:20|7600.96|7600.96|7601.46|7601.46|7601.46|7601.46|7600.96|7600.96|0
1640275530000|2021-12-23 16:05:30|7601.73|7601.73|7605.42|7605.42|7605.42|7605.42|7601.73|7601.73|0
1640275540000|2021-12-23 16:05:40|7606.33|7606.33|7606.27|7606.27|7606.33|7606.33|7606.27|7606.27|0
1640275550000|2021-12-23 16:05:50|7607.13|7607.13|7606.51|7606.51|7607.13|7607.13|7606.23|7606.23|0
1640275560000|2021-12-23 16:06:00|7607.11|7607.11|7606.61|7606.61|7607.11|7607.11|7606.55|7606.55|0
1640275570000|2021-12-23 16:06:10|7606.42|7606.42|7607.38|7607.38|7607.6|7607.6|7606.04|7606.04|0
1640275580000|2021-12-23 16:06:20|7607.29|7607.29|7607.65|7607.65|7607.81|7607.81|7607.21|7607.21|0
1640275590000|2021-12-23 16:06:30|7606.99|7606.99|7606.93|7606.93|7607.59|7607.59|7606.84|7606.84|0
1640275600000|2021-12-23 16:06:40|7606.91|7606.91|7607.13|7607.13|7607.13|7607.13|7606.83|7606.83|0
1640275620000|2021-12-23 16:07:00|7606.53|7606.53|7607.41|7607.41|7607.41|7607.41|7606.31|7606.31|0
1640275630000|2021-12-23 16:07:10|7606.55|7606.55|7607.47|7607.47|7607.47|7607.47|7606.55|7606.55|0
1640275640000|2021-12-23 16:07:20|7607.7|7607.7|7608.07|7608.07|7608.07|7608.07|7607.55|7607.55|0
1640275650000|2021-12-23 16:07:30|7608.26|7608.26|7608.84|7608.84|7608.84|7608.84|7608.26|7608.26|0
1640275660000|2021-12-23 16:07:40|7608.91|7608.91|7609.73|7609.73|7610.33|7610.33|7608.91|7608.91|0
1640275670000|2021-12-23 16:07:50|7610.2|7610.2|7610.11|7610.11|7610.3|7610.3|7609.35|7609.35|0
1640275680000|2021-12-23 16:08:00|7609.92|7609.92|7609.81|7609.81|7609.94|7609.94|7609.62|7609.62|0
1640275700000|2021-12-23 16:08:20|7609.57|7609.57|7609.07|7609.07|7609.57|7609.57|7608.91|7608.91|0
1640275710000|2021-12-23 16:08:30|7609.18|7609.18|7610.12|7610.12|7610.12|7610.12|7609.18|7609.18|0
1640275720000|2021-12-23 16:08:40|7610.16|7610.16|7610.16|7610.16|7610.16|7610.16|7610.16|7610.16|0
1640275730000|2021-12-23 16:08:50|7609.95|7609.95|7609.87|7609.87|7609.95|7609.95|7609.87|7609.87|0
1640275740000|2021-12-23 16:09:00|7609.76|7609.76|7610.53|7610.53|7610.53|7610.53|7609.63|7609.63|0
1640275750000|2021-12-23 16:09:10|7610.66|7610.66|7611.29|7611.29|7611.29|7611.29|7610.66|7610.66|0
1640275760000|2021-12-23 16:09:20|7611.19|7611.19|7611.75|7611.75|7611.75|7611.75|7610.9|7610.9|0
1640275770000|2021-12-23 16:09:30|7611.94|7611.94|7611.94|7611.94|7611.94|7611.94|7611.94|7611.94|0
1640275780000|2021-12-23 16:09:40|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|0
1640275790000|2021-12-23 16:09:50|7611.76|7611.76|7611.55|7611.55|7611.76|7611.76|7611.55|7611.55|0
1640275800000|2021-12-23 16:10:00|7611.7|7611.7|7612.03|7612.03|7612.03|7612.03|7611.65|7611.65|0
1640275810000|2021-12-23 16:10:10|7612.22|7612.22|7612.57|7612.57|7612.57|7612.57|7612.22|7612.22|0
1640275820000|2021-12-23 16:10:20|7612.44|7612.44|7615.01|7615.01|7615.01|7615.01|7612.44|7612.44|0
1640275830000|2021-12-23 16:10:30|7615.09|7615.09|7615.62|7615.62|7615.62|7615.62|7615.09|7615.09|0
1640275840000|2021-12-23 16:10:40|7615.56|7615.56|7613.92|7613.92|7615.56|7615.56|7613.69|7613.69|0
1640275850000|2021-12-23 16:10:50|7613.99|7613.99|7613.55|7613.55|7613.99|7613.99|7613.55|7613.55|0
1640275860000|2021-12-23 16:11:00|7613.85|7613.85|7615.59|7615.59|7615.59|7615.59|7613.85|7613.85|0
1640275870000|2021-12-23 16:11:10|7615.29|7615.29|7615.16|7615.16|7615.29|7615.29|7615.16|7615.16|0
1640275880000|2021-12-23 16:11:20|7615.27|7615.27|7615.14|7615.14|7615.74|7615.74|7615.07|7615.07|0
1640275890000|2021-12-23 16:11:30|7615.44|7615.44|7615.66|7615.66|7615.82|7615.82|7615.44|7615.44|0
1640275900000|2021-12-23 16:11:40|7615.71|7615.71|7617.33|7617.33|7617.33|7617.33|7615.71|7615.71|0
1640275910000|2021-12-23 16:11:50|7617.82|7617.82|7618.12|7618.12|7618.12|7618.12|7617.52|7617.52|0
1640275920000|2021-12-23 16:12:00|7618.23|7618.23|7617.83|7617.83|7618.23|7618.23|7617.46|7617.46|0
1640275930000|2021-12-23 16:12:10|7617.53|7617.53|7612.86|7612.86|7617.65|7617.65|7612.86|7612.86|0
1640275940000|2021-12-23 16:12:20|7612|7612|7610.94|7610.94|7612|7612|7610.55|7610.55|0
1640275950000|2021-12-23 16:12:30|7610.9|7610.9|7611.65|7611.65|7611.65|7611.65|7610.73|7610.73|0
1640275980000|2021-12-23 16:13:00|7612.12|7612.12|7613.96|7613.96|7613.96|7613.96|7612.12|7612.12|0
1640275990000|2021-12-23 16:13:10|7614.07|7614.07|7613.15|7613.15|7614.07|7614.07|7613.15|7613.15|0
1640276000000|2021-12-23 16:13:20|7613.17|7613.17|7613.17|7613.17|7613.28|7613.28|7613.06|7613.06|0
1640276010000|2021-12-23 16:13:30|7613.3|7613.3|7613.06|7613.06|7613.3|7613.3|7613.04|7613.04|0
1640276020000|2021-12-23 16:13:40|7613.19|7613.19|7613.84|7613.84|7613.84|7613.84|7613.19|7613.19|0
1640276030000|2021-12-23 16:13:50|7614.01|7614.01|7614.66|7614.66|7614.66|7614.66|7614.01|7614.01|0
1640276040000|2021-12-23 16:14:00|7614.56|7614.56|7614.47|7614.47|7614.56|7614.56|7614.47|7614.47|0
1640276050000|2021-12-23 16:14:10|7614.21|7614.21|7614.53|7614.53|7614.53|7614.53|7614|7614|0
1640276060000|2021-12-23 16:14:20|7614.34|7614.34|7615.1|7615.1|7615.1|7615.1|7614.12|7614.12|0
1640276070000|2021-12-23 16:14:30|7614.91|7614.91|7615.38|7615.38|7615.38|7615.38|7614.91|7614.91|0
1640276080000|2021-12-23 16:14:40|7615.57|7615.57|7617.45|7617.45|7617.45|7617.45|7615.57|7615.57|0
1640276090000|2021-12-23 16:14:50|7617.29|7617.29|7617.54|7617.54|7617.59|7617.59|7617.29|7617.29|0
1640276100000|2021-12-23 16:15:00|7617.8|7617.8|7617.85|7617.85|7617.93|7617.93|7617.67|7617.67|0
1640276110000|2021-12-23 16:15:10|7617.97|7617.97|7619.11|7619.11|7619.11|7619.11|7617.97|7617.97|0
1640276120000|2021-12-23 16:15:20|7619.37|7619.37|7621.54|7621.54|7621.54|7621.54|7619.37|7619.37|0
1640276130000|2021-12-23 16:15:30|7621.62|7621.62|7623.22|7623.22|7623.22|7623.22|7621.62|7621.62|0
1640276140000|2021-12-23 16:15:40|7623.37|7623.37|7626.09|7626.09|7626.25|7626.25|7623.37|7623.37|0
1640276150000|2021-12-23 16:15:50|7626.63|7626.63|7627.84|7627.84|7627.84|7627.84|7626.63|7626.63|0
1640276160000|2021-12-23 16:16:00|7628.14|7628.14|7630.66|7630.66|7630.66|7630.66|7627.95|7627.95|0
1640276170000|2021-12-23 16:16:10|7630.89|7630.89|7631.07|7631.07|7631.12|7631.12|7630.74|7630.74|0
1640276180000|2021-12-23 16:16:20|7631.23|7631.23|7632.2|7632.2|7632.26|7632.26|7631.23|7631.23|0
1640276190000|2021-12-23 16:16:30|7632.01|7632.01|7633.02|7633.02|7633.02|7633.02|7632.01|7632.01|0
1640276200000|2021-12-23 16:16:40|7633.12|7633.12|7633.21|7633.21|7633.21|7633.21|7633.12|7633.12|0
1640276210000|2021-12-23 16:16:50|7633.02|7633.02|7632.8|7632.8|7633.02|7633.02|7632.74|7632.74|0
1640276220000|2021-12-23 16:17:00|7632.73|7632.73|7634.08|7634.08|7634.08|7634.08|7632.53|7632.53|0
1640276230000|2021-12-23 16:17:10|7633.92|7633.92|7633.68|7633.68|7633.92|7633.92|7633.53|7633.53|0
1640276240000|2021-12-23 16:17:20|7633.79|7633.79|7634|7634|7634|7634|7633.79|7633.79|0
1640276250000|2021-12-23 16:17:30|7634.86|7634.86|7635.05|7635.05|7635.71|7635.71|7634.86|7634.86|0
1640276260000|2021-12-23 16:17:40|7634.75|7634.75|7630.83|7630.83|7634.75|7634.75|7630.83|7630.83|0
1640276270000|2021-12-23 16:17:50|7630.68|7630.68|7628.09|7628.09|7630.68|7630.68|7628.09|7628.09|0
1640276280000|2021-12-23 16:18:00|7628.14|7628.14|7628.24|7628.24|7628.24|7628.24|7628.14|7628.14|0
1640276290000|2021-12-23 16:18:10|7628.13|7628.13|7627.15|7627.15|7628.13|7628.13|7627.15|7627.15|0
1640276300000|2021-12-23 16:18:20|7626.93|7626.93|7627.18|7627.18|7627.18|7627.18|7626.93|7626.93|0
1640276310000|2021-12-23 16:18:30|7627.41|7627.41|7626.41|7626.41|7627.41|7627.41|7626.28|7626.28|0
1640276330000|2021-12-23 16:18:50|7626.23|7626.23|7625.14|7625.14|7626.3|7626.3|7625.14|7625.14|0
1640276350000|2021-12-23 16:19:10|7624.87|7624.87|7624.23|7624.23|7624.87|7624.87|7624.23|7624.23|0
1640276360000|2021-12-23 16:19:20|7624.42|7624.42|7623.87|7623.87|7624.45|7624.45|7623.85|7623.85|0
1640276370000|2021-12-23 16:19:30|7624.03|7624.03|7623.9|7623.9|7624.09|7624.09|7623.9|7623.9|0
1640276380000|2021-12-23 16:19:40|7624|7624|7624.36|7624.36|7624.36|7624.36|7624|7624|0
1640276390000|2021-12-23 16:19:50|7624.43|7624.43|7624.45|7624.45|7624.45|7624.45|7624.36|7624.36|0
1640276400000|2021-12-23 16:20:00|7624.32|7624.32|7624.41|7624.41|7624.41|7624.41|7622.95|7622.95|0
1640276410000|2021-12-23 16:20:10|7624.16|7624.16|7622.78|7622.78|7624.16|7624.16|7622.78|7622.78|0
1640276420000|2021-12-23 16:20:20|7622.67|7622.67|7623.27|7623.27|7623.37|7623.37|7622.51|7622.51|0
1640276430000|2021-12-23 16:20:30|7623.49|7623.49|7623.72|7623.72|7623.72|7623.72|7623.26|7623.26|0
1640276440000|2021-12-23 16:20:40|7623.54|7623.54|7624.35|7624.35|7624.35|7624.35|7623.54|7623.54|0
1640276450000|2021-12-23 16:20:50|7624.22|7624.22|7624.74|7624.74|7624.74|7624.74|7624.14|7624.14|0
1640276460000|2021-12-23 16:21:00|7623.89|7623.89|7622.49|7622.49|7623.89|7623.89|7622.49|7622.49|0
1640276470000|2021-12-23 16:21:10|7622.25|7622.25|7622.26|7622.26|7622.26|7622.26|7621.77|7621.77|0
1640276480000|2021-12-23 16:21:20|7622.18|7622.18|7622.95|7622.95|7622.95|7622.95|7622.07|7622.07|0
1640276490000|2021-12-23 16:21:30|7622.8|7622.8|7622.95|7622.95|7622.95|7622.95|7622.8|7622.8|0
1640276500000|2021-12-23 16:21:40|7622.86|7622.86|7622.62|7622.62|7623.01|7623.01|7622.62|7622.62|0
1640276510000|2021-12-23 16:21:50|7622.46|7622.46|7623.14|7623.14|7623.14|7623.14|7622.38|7622.38|0
1640276520000|2021-12-23 16:22:00|7623.25|7623.25|7623.74|7623.74|7624|7624|7623.25|7623.25|0
1640276530000|2021-12-23 16:22:10|7623.82|7623.82|7624.34|7624.34|7624.34|7624.34|7623.82|7623.82|0
1640276540000|2021-12-23 16:22:20|7624.53|7624.53|7624.63|7624.63|7624.63|7624.63|7624.53|7624.53|0
1640276550000|2021-12-23 16:22:30|7624.49|7624.49|7625.28|7625.28|7625.28|7625.28|7624.49|7624.49|0
1640276570000|2021-12-23 16:22:50|7625.19|7625.19|7625.18|7625.18|7625.19|7625.19|7624.62|7624.62|0
1640276580000|2021-12-23 16:23:00|7625.1|7625.1|7625.08|7625.08|7625.1|7625.1|7625.01|7625.01|0
1640276590000|2021-12-23 16:23:10|7625|7625|7624.11|7624.11|7625.03|7625.03|7624.11|7624.11|0
1640276600000|2021-12-23 16:23:20|7623.26|7623.26|7623.78|7623.78|7623.78|7623.78|7623.26|7623.26|0
1640276610000|2021-12-23 16:23:30|7623.87|7623.87|7624.59|7624.59|7624.59|7624.59|7623.87|7623.87|0
1640276620000|2021-12-23 16:23:40|7625.45|7625.45|7625.45|7625.45|7625.45|7625.45|7625.45|7625.45|0
1640276630000|2021-12-23 16:23:50|7625.61|7625.61|7625.52|7625.52|7625.71|7625.71|7625.52|7625.52|0
1640276640000|2021-12-23 16:24:00|7625.9|7625.9|7627.24|7627.24|7627.24|7627.24|7625.9|7625.9|0
1640276650000|2021-12-23 16:24:10|7627.43|7627.43|7627.81|7627.81|7627.81|7627.81|7627.43|7627.43|0
1640276660000|2021-12-23 16:24:20|7627.97|7627.97|7629.38|7629.38|7629.77|7629.77|7627.97|7627.97|0
1640276670000|2021-12-23 16:24:30|7629.3|7629.3|7629.07|7629.07|7629.39|7629.39|7629.03|7629.03|0
1640276680000|2021-12-23 16:24:40|7629.26|7629.26|7629.04|7629.04|7629.26|7629.26|7629.04|7629.04|0
1640276690000|2021-12-23 16:24:50|7628.96|7628.96|7629.19|7629.19|7629.19|7629.19|7628.96|7628.96|0
1640276700000|2021-12-23 16:25:00|7628.82|7628.82|7627.91|7627.91|7629.01|7629.01|7627.06|7627.06|0
1640276710000|2021-12-23 16:25:10|7628.1|7628.1|7628.31|7628.31|7628.6|7628.6|7627.71|7627.71|0
1640276720000|2021-12-23 16:25:20|7628.22|7628.22|7629|7629|7629|7629|7628.13|7628.13|0
1640276730000|2021-12-23 16:25:30|7629.21|7629.21|7628.83|7628.83|7629.21|7629.21|7628.83|7628.83|0
1640276740000|2021-12-23 16:25:40|7629.07|7629.07|7629.3|7629.3|7629.3|7629.3|7629.07|7629.07|0
1640276750000|2021-12-23 16:25:50|7629.39|7629.39|7629.9|7629.9|7629.9|7629.9|7629.08|7629.08|0
1640276760000|2021-12-23 16:26:00|7629.98|7629.98|7630.53|7630.53|7630.72|7630.72|7629.98|7629.98|0
1640276770000|2021-12-23 16:26:10|7630.61|7630.61|7630.79|7630.79|7630.92|7630.92|7630.39|7630.39|0
1640276780000|2021-12-23 16:26:20|7630.88|7630.88|7631.52|7631.52|7631.68|7631.68|7630.36|7630.36|0
1640276790000|2021-12-23 16:26:30|7631.45|7631.45|7629.68|7629.68|7631.45|7631.45|7629.68|7629.68|0
1640276800000|2021-12-23 16:26:40|7629.61|7629.61|7629.05|7629.05|7629.61|7629.61|7629.05|7629.05|0
1640276810000|2021-12-23 16:26:50|7628.97|7628.97|7628.53|7628.53|7629.01|7629.01|7628.44|7628.44|0
1640276820000|2021-12-23 16:27:00|7628.58|7628.58|7628.5|7628.5|7629.07|7629.07|7628.5|7628.5|0
1640276830000|2021-12-23 16:27:10|7628.43|7628.43|7628.99|7628.99|7628.99|7628.99|7628.13|7628.13|0
1640276840000|2021-12-23 16:27:20|7628.7|7628.7|7629.34|7629.34|7629.34|7629.34|7628.61|7628.61|0
1640276850000|2021-12-23 16:27:30|7629.24|7629.24|7628.7|7628.7|7629.24|7629.24|7628.7|7628.7|0
1640276860000|2021-12-23 16:27:40|7628.79|7628.79|7628.88|7628.88|7628.88|7628.88|7628.79|7628.79|0
1640276870000|2021-12-23 16:27:50|7629.74|7629.74|7631.13|7631.13|7631.13|7631.13|7629.74|7629.74|0
1640276880000|2021-12-23 16:28:00|7631.53|7631.53|7631.22|7631.22|7631.72|7631.72|7631.07|7631.07|0
1640276890000|2021-12-23 16:28:10|7631.11|7631.11|7631.54|7631.54|7631.64|7631.64|7631.11|7631.11|0
1640276900000|2021-12-23 16:28:20|7631.34|7631.34|7629.54|7629.54|7631.39|7631.39|7629.54|7629.54|0
1640276910000|2021-12-23 16:28:30|7627.83|7627.83|7626.96|7626.96|7628.69|7628.69|7626.96|7626.96|0
1640276920000|2021-12-23 16:28:40|7627.25|7627.25|7626.97|7626.97|7627.38|7627.38|7626.78|7626.78|0
1640276930000|2021-12-23 16:28:50|7626.07|7626.07|7624.06|7624.06|7626.07|7626.07|7623.98|7623.98|0
1640276940000|2021-12-23 16:29:00|7624.01|7624.01|7623.47|7623.47|7624.05|7624.05|7623.23|7623.23|0
1640276950000|2021-12-23 16:29:10|7623.66|7623.66|7622.99|7622.99|7623.69|7623.69|7622.83|7622.83|0
1640276960000|2021-12-23 16:29:20|7623.14|7623.14|7622.85|7622.85|7623.35|7623.35|7622.85|7622.85|0
1640276970000|2021-12-23 16:29:30|7623.12|7623.12|7620.06|7620.06|7623.12|7623.12|7619.98|7619.98|0
1640276980000|2021-12-23 16:29:40|7619.96|7619.96|7618.93|7618.93|7620.19|7620.19|7618.36|7618.36|0
1640276990000|2021-12-23 16:29:50|7619.09|7619.09|7619.57|7619.57|7619.99|7619.99|7618.79|7618.79|0
1640333700000|2021-12-24 08:15:00|7628.47|7628.47|7629.9|7629.9|7630.04|7630.04|7628.47|7628.47|0
1640333720000|2021-12-24 08:15:20|7630.28|7630.28|7628.02|7628.02|7630.28|7630.28|7628.02|7628.02|0
1640333730000|2021-12-24 08:15:30|7627.64|7627.64|7627.29|7627.29|7627.64|7627.64|7627.08|7627.08|0
1640333740000|2021-12-24 08:15:40|7626.44|7626.44|7626.44|7626.44|7626.44|7626.44|7626.44|7626.44|0
1640333750000|2021-12-24 08:15:50|7626.76|7626.76|7626.76|7626.76|7626.76|7626.76|7626.76|7626.76|0
1640333760000|2021-12-24 08:16:00|7626.54|7626.54|7626.84|7626.84|7626.84|7626.84|7626.54|7626.54|0
1640333770000|2021-12-24 08:16:10|7626.71|7626.71|7627.54|7627.54|7627.54|7627.54|7626.54|7626.54|0
1640333780000|2021-12-24 08:16:20|7628.11|7628.11|7629.52|7629.52|7629.52|7629.52|7628.11|7628.11|0
1640333790000|2021-12-24 08:16:30|7630.06|7630.06|7629.36|7629.36|7630.06|7630.06|7629.36|7629.36|0
1640333800000|2021-12-24 08:16:40|7629.29|7629.29|7629.29|7629.29|7629.29|7629.29|7629.29|7629.29|0
1640333810000|2021-12-24 08:16:50|7629.66|7629.66|7630.6|7630.6|7630.6|7630.6|7629.66|7629.66|0
1640333820000|2021-12-24 08:17:00|7632.29|7632.29|7635.72|7635.72|7635.72|7635.72|7632.29|7632.29|0
1640333830000|2021-12-24 08:17:10|7635.65|7635.65|7636.15|7636.15|7636.99|7636.99|7635.65|7635.65|0
1640333840000|2021-12-24 08:17:20|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|0
1640333850000|2021-12-24 08:17:30|7634.11|7634.11|7633.95|7633.95|7634.11|7634.11|7633.95|7633.95|0
1640333860000|2021-12-24 08:17:40|7633.78|7633.78|7633.55|7633.55|7633.78|7633.78|7633.55|7633.55|0
1640333880000|2021-12-24 08:18:00|7632.65|7632.65|7631.74|7631.74|7632.65|7632.65|7631.74|7631.74|0
1640333910000|2021-12-24 08:18:30|7634.03|7634.03|7634.03|7634.03|7634.03|7634.03|7634.03|7634.03|0
1640333920000|2021-12-24 08:18:40|7634.12|7634.12|7634.22|7634.22|7634.22|7634.22|7634.12|7634.12|0
1640333960000|2021-12-24 08:19:20|7633.59|7633.59|7632.04|7632.04|7633.59|7633.59|7632.04|7632.04|0
1640333980000|2021-12-24 08:19:40|7631.9|7631.9|7632.14|7632.14|7632.14|7632.14|7631.9|7631.9|0
1640333990000|2021-12-24 08:19:50|7631.53|7631.53|7630.33|7630.33|7631.53|7631.53|7629.73|7629.73|0
1640334010000|2021-12-24 08:20:10|7630.95|7630.95|7631.21|7631.21|7631.34|7631.34|7629.34|7629.34|0
1640334020000|2021-12-24 08:20:20|7630.8|7630.8|7630.59|7630.59|7630.8|7630.8|7630.59|7630.59|0
1640334030000|2021-12-24 08:20:30|7630.68|7630.68|7630.07|7630.07|7630.84|7630.84|7630.07|7630.07|0
1640334040000|2021-12-24 08:20:40|7629.69|7629.69|7629.69|7629.69|7629.69|7629.69|7629.69|7629.69|0
1640334070000|2021-12-24 08:21:10|7629.76|7629.76|7629.76|7629.76|7629.76|7629.76|7629.76|7629.76|0
1640334080000|2021-12-24 08:21:20|7629.79|7629.79|7629.79|7629.79|7629.79|7629.79|7629.79|7629.79|0
1640334090000|2021-12-24 08:21:30|7629.92|7629.92|7630.85|7630.85|7630.85|7630.85|7629.92|7629.92|0
1640334100000|2021-12-24 08:21:40|7630.62|7630.62|7630.62|7630.62|7630.62|7630.62|7630.62|7630.62|0
1640334110000|2021-12-24 08:21:50|7630.05|7630.05|7630.05|7630.05|7630.05|7630.05|7630.05|7630.05|0
1640334120000|2021-12-24 08:22:00|7629.86|7629.86|7630.23|7630.23|7630.23|7630.23|7629.86|7629.86|0
1640334130000|2021-12-24 08:22:10|7630.15|7630.15|7630.75|7630.75|7630.75|7630.75|7630.15|7630.15|0
1640334170000|2021-12-24 08:22:50|7631.15|7631.15|7634.41|7634.41|7634.41|7634.41|7631.15|7631.15|0
1640334190000|2021-12-24 08:23:10|7634.17|7634.17|7633.55|7633.55|7634.17|7634.17|7633.55|7633.55|0
1640334210000|2021-12-24 08:23:30|7634.09|7634.09|7633.55|7633.55|7634.09|7634.09|7633.55|7633.55|0
1640334230000|2021-12-24 08:23:50|7632.93|7632.93|7632.55|7632.55|7632.93|7632.93|7632.55|7632.55|0
1640334240000|2021-12-24 08:24:00|7632.93|7632.93|7633.95|7633.95|7634.35|7634.35|7632.93|7632.93|0
1640334250000|2021-12-24 08:24:10|7634.33|7634.33|7634.52|7634.52|7634.52|7634.52|7634.33|7634.33|0
1640334260000|2021-12-24 08:24:20|7634.59|7634.59|7635.27|7635.27|7635.27|7635.27|7634.41|7634.41|0
1640334270000|2021-12-24 08:24:30|7635.2|7635.2|7635.2|7635.2|7635.2|7635.2|7635.2|7635.2|0
1640334280000|2021-12-24 08:24:40|7634.54|7634.54|7634.89|7634.89|7634.89|7634.89|7634.35|7634.35|0
1640334290000|2021-12-24 08:24:50|7634.56|7634.56|7635.42|7635.42|7636.27|7636.27|7634.56|7634.56|0
1640334300000|2021-12-24 08:25:00|7634.88|7634.88|7634.88|7634.88|7634.88|7634.88|7634.88|7634.88|0
1640334310000|2021-12-24 08:25:10|7635.73|7635.73|7634.73|7634.73|7636.59|7636.59|7634.57|7634.57|0
1640334320000|2021-12-24 08:25:20|7635.67|7635.67|7635.99|7635.99|7635.99|7635.99|7635.67|7635.67|0
1640334330000|2021-12-24 08:25:30|7635.71|7635.71|7636.78|7636.78|7636.96|7636.96|7635.71|7635.71|0
1640334340000|2021-12-24 08:25:40|7637.99|7637.99|7638.14|7638.14|7638.14|7638.14|7637.99|7637.99|0
1640334350000|2021-12-24 08:25:50|7638.25|7638.25|7638.25|7638.25|7638.25|7638.25|7638.25|7638.25|0
1640334370000|2021-12-24 08:26:10|7638.41|7638.41|7639.73|7639.73|7639.73|7639.73|7638.41|7638.41|0
1640334380000|2021-12-24 08:26:20|7639.89|7639.89|7639.84|7639.84|7639.89|7639.89|7639.84|7639.84|0
1640334390000|2021-12-24 08:26:30|7640.78|7640.78|7640.84|7640.84|7640.84|7640.84|7640.78|7640.78|0
1640334410000|2021-12-24 08:26:50|7641.54|7641.54|7642.02|7642.02|7642.48|7642.48|7641.54|7641.54|0
1640334420000|2021-12-24 08:27:00|7642.41|7642.41|7642.41|7642.41|7642.41|7642.41|7642.41|7642.41|0
1640334440000|2021-12-24 08:27:20|7642.4|7642.4|7644.87|7644.87|7644.87|7644.87|7642.4|7642.4|0
1640334450000|2021-12-24 08:27:30|7644.1|7644.1|7644.1|7644.1|7644.1|7644.1|7644.1|7644.1|0
1640334460000|2021-12-24 08:27:40|7643.92|7643.92|7643.92|7643.92|7643.92|7643.92|7643.92|7643.92|0
1640334470000|2021-12-24 08:27:50|7644.7|7644.7|7644.89|7644.89|7644.89|7644.89|7644.7|7644.7|0
1640334480000|2021-12-24 08:28:00|7645.58|7645.58|7645.9|7645.9|7645.9|7645.9|7645.58|7645.58|0
1640334490000|2021-12-24 08:28:10|7648.01|7648.01|7648.29|7648.29|7648.29|7648.29|7648.01|7648.01|0
1640334510000|2021-12-24 08:28:30|7648.61|7648.61|7648.61|7648.61|7648.61|7648.61|7648.61|7648.61|0
1640334520000|2021-12-24 08:28:40|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|0
1640334530000|2021-12-24 08:28:50|7648.5|7648.5|7648.44|7648.44|7648.5|7648.5|7648.1|7648.1|0
1640334540000|2021-12-24 08:29:00|7648.63|7648.63|7648.63|7648.63|7648.63|7648.63|7648.63|7648.63|0
1640334560000|2021-12-24 08:29:20|7648.6|7648.6|7648.6|7648.6|7648.6|7648.6|7648.6|7648.6|0
1640334580000|2021-12-24 08:29:40|7650.02|7650.02|7650.02|7650.02|7650.02|7650.02|7650.02|7650.02|0
1640334590000|2021-12-24 08:29:50|7649.64|7649.64|7650.2|7650.2|7650.2|7650.2|7649.64|7649.64|0
1640334600000|2021-12-24 08:30:00|7650.47|7650.47|7651.17|7651.17|7651.17|7651.17|7650.47|7650.47|0
1640334620000|2021-12-24 08:30:20|7650.7|7650.7|7650.7|7650.7|7650.7|7650.7|7650.7|7650.7|0
1640334660000|2021-12-24 08:31:00|7650.89|7650.89|7651.02|7651.02|7651.02|7651.02|7650.89|7650.89|0
1640334670000|2021-12-24 08:31:10|7651.15|7651.15|7651.15|7651.15|7651.15|7651.15|7651.15|7651.15|0
1640334710000|2021-12-24 08:31:50|7651.24|7651.24|7652.03|7652.03|7652.03|7652.03|7651.24|7651.24|0
1640334720000|2021-12-24 08:32:00|7651.9|7651.9|7650.65|7650.65|7651.9|7651.9|7650.65|7650.65|0
1640334730000|2021-12-24 08:32:10|7650.18|7650.18|7656.74|7656.74|7656.74|7656.74|7650.18|7650.18|0
1640334740000|2021-12-24 08:32:20|7656.43|7656.43|7654.84|7654.84|7656.43|7656.43|7653.03|7653.03|0
1640334800000|2021-12-24 08:33:20|7655.02|7655.02|7655.59|7655.59|7655.59|7655.59|7655.02|7655.02|0
1640334830000|2021-12-24 08:33:50|7655.82|7655.82|7655.82|7655.82|7655.82|7655.82|7655.82|7655.82|0
1640334840000|2021-12-24 08:34:00|7655.93|7655.93|7654.47|7654.47|7656.12|7656.12|7654.47|7654.47|0
1640334850000|2021-12-24 08:34:10|7654.1|7654.1|7654.1|7654.1|7654.1|7654.1|7654.1|7654.1|0
1640334860000|2021-12-24 08:34:20|7654.02|7654.02|7653.86|7653.86|7654.02|7654.02|7653.86|7653.86|0
1640334870000|2021-12-24 08:34:30|7653.97|7653.97|7654.75|7654.75|7654.75|7654.75|7653.97|7653.97|0
1640334890000|2021-12-24 08:34:50|7654.78|7654.78|7652.21|7652.21|7654.78|7654.78|7652.21|7652.21|0
1640334900000|2021-12-24 08:35:00|7652.02|7652.02|7652.12|7652.12|7652.12|7652.12|7652.02|7652.02|0
1640334910000|2021-12-24 08:35:10|7651.74|7651.74|7651.9|7651.9|7651.9|7651.9|7651.74|7651.74|0
1640334920000|2021-12-24 08:35:20|7651.74|7651.74|7650.97|7650.97|7651.82|7651.82|7650.97|7650.97|0
1640334930000|2021-12-24 08:35:30|7651.1|7651.1|7650.95|7650.95|7651.1|7651.1|7650.95|7650.95|0
1640334950000|2021-12-24 08:35:50|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|0
1640334990000|2021-12-24 08:36:30|7651.25|7651.25|7652.11|7652.11|7652.11|7652.11|7651.25|7651.25|0
1640335000000|2021-12-24 08:36:40|7652.26|7652.26|7652.26|7652.26|7652.26|7652.26|7652.26|7652.26|0
1640335020000|2021-12-24 08:37:00|7652.36|7652.36|7652.36|7652.36|7652.36|7652.36|7652.36|7652.36|0
1640335030000|2021-12-24 08:37:10|7652.23|7652.23|7652.3|7652.3|7652.3|7652.3|7652.23|7652.23|0
1640335040000|2021-12-24 08:37:20|7652.21|7652.21|7652.21|7652.21|7652.21|7652.21|7652.21|7652.21|0
1640335050000|2021-12-24 08:37:30|7654.02|7654.02|7654.32|7654.32|7654.32|7654.32|7654.02|7654.02|0
1640335070000|2021-12-24 08:37:50|7654.25|7654.25|7654.55|7654.55|7654.55|7654.55|7654.25|7654.25|0
1640335080000|2021-12-24 08:38:00|7654.82|7654.82|7654.82|7654.82|7654.82|7654.82|7654.82|7654.82|0
1640335090000|2021-12-24 08:38:10|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|0
1640335100000|2021-12-24 08:38:20|7655.27|7655.27|7655.36|7655.36|7655.36|7655.36|7655.14|7655.14|0
1640335110000|2021-12-24 08:38:30|7655.47|7655.47|7655.47|7655.47|7655.47|7655.47|7655.47|7655.47|0
1640335120000|2021-12-24 08:38:40|7655.34|7655.34|7655.34|7655.34|7655.34|7655.34|7655.34|7655.34|0
1640335130000|2021-12-24 08:38:50|7655.8|7655.8|7657.81|7657.81|7657.81|7657.81|7655.8|7655.8|0
1640335140000|2021-12-24 08:39:00|7658.66|7658.66|7658.62|7658.62|7658.66|7658.66|7658.62|7658.62|0
1640335160000|2021-12-24 08:39:20|7658.89|7658.89|7658.68|7658.68|7658.89|7658.89|7658.68|7658.68|0
1640335180000|2021-12-24 08:39:40|7658.46|7658.46|7658.23|7658.23|7658.46|7658.46|7658.23|7658.23|0
1640335190000|2021-12-24 08:39:50|7658.39|7658.39|7658.39|7658.39|7658.39|7658.39|7658.39|7658.39|0
1640335200000|2021-12-24 08:40:00|7659.9|7659.9|7659.9|7659.9|7659.9|7659.9|7659.9|7659.9|0
1640335210000|2021-12-24 08:40:10|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|0
1640335240000|2021-12-24 08:40:40|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|0
1640335250000|2021-12-24 08:40:50|7660.29|7660.29|7660.62|7660.62|7660.62|7660.62|7660.29|7660.29|0
1640335260000|2021-12-24 08:41:00|7660.65|7660.65|7657.99|7657.99|7660.65|7660.65|7657.99|7657.99|0
1640335270000|2021-12-24 08:41:10|7657.8|7657.8|7657.99|7657.99|7657.99|7657.99|7657.8|7657.8|0
1640335290000|2021-12-24 08:41:30|7658.29|7658.29|7658.29|7658.29|7658.29|7658.29|7658.29|7658.29|0
1640335320000|2021-12-24 08:42:00|7658.39|7658.39|7658.39|7658.39|7658.39|7658.39|7658.39|7658.39|0
1640335360000|2021-12-24 08:42:40|7658.46|7658.46|7658.46|7658.46|7658.46|7658.46|7658.46|7658.46|0
1640335370000|2021-12-24 08:42:50|7658.54|7658.54|7658.54|7658.54|7658.54|7658.54|7658.54|7658.54|0
1640335390000|2021-12-24 08:43:10|7658.73|7658.73|7658.73|7658.73|7658.73|7658.73|7658.73|7658.73|0
1640335410000|2021-12-24 08:43:30|7658.82|7658.82|7659.36|7659.36|7659.36|7659.36|7658.82|7658.82|0
1640335430000|2021-12-24 08:43:50|7659.43|7659.43|7659.28|7659.28|7659.43|7659.43|7659.28|7659.28|0
1640335450000|2021-12-24 08:44:10|7659.36|7659.36|7659.62|7659.62|7659.62|7659.62|7659.2|7659.2|0
1640335460000|2021-12-24 08:44:20|7659.8|7659.8|7659.8|7659.8|7659.8|7659.8|7659.8|7659.8|0
1640335470000|2021-12-24 08:44:30|7659.96|7659.96|7660.01|7660.01|7660.01|7660.01|7659.96|7659.96|0
1640335480000|2021-12-24 08:44:40|7660.39|7660.39|7660.39|7660.39|7660.39|7660.39|7660.39|7660.39|0
1640335490000|2021-12-24 08:44:50|7660.62|7660.62|7660.39|7660.39|7660.62|7660.62|7660.39|7660.39|0
1640335510000|2021-12-24 08:45:10|7660.04|7660.04|7659.5|7659.5|7660.04|7660.04|7659.5|7659.5|0
1640335520000|2021-12-24 08:45:20|7659.22|7659.22|7657.91|7657.91|7659.22|7659.22|7657.91|7657.91|0
1640335530000|2021-12-24 08:45:30|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|0
1640335550000|2021-12-24 08:45:50|7654.71|7654.71|7654.71|7654.71|7654.71|7654.71|7654.71|7654.71|0
1640335560000|2021-12-24 08:46:00|7654.49|7654.49|7654.68|7654.68|7654.68|7654.68|7654.49|7654.49|0
1640335600000|2021-12-24 08:46:40|7654.78|7654.78|7654.78|7654.78|7654.78|7654.78|7654.78|7654.78|0
1640335640000|2021-12-24 08:47:20|7654.91|7654.91|7655.29|7655.29|7655.29|7655.29|7654.81|7654.81|0
1640335650000|2021-12-24 08:47:30|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|0
1640335680000|2021-12-24 08:48:00|7655.73|7655.73|7657.76|7657.76|7657.83|7657.83|7655.73|7655.73|0
1640335690000|2021-12-24 08:48:10|7658.36|7658.36|7654.08|7654.08|7658.36|7658.36|7654.08|7654.08|0
1640335710000|2021-12-24 08:48:30|7653.85|7653.85|7653.85|7653.85|7653.85|7653.85|7653.85|7653.85|0
1640335730000|2021-12-24 08:48:50|7654.08|7654.08|7654.94|7654.94|7654.94|7654.94|7654.08|7654.08|0
1640335740000|2021-12-24 08:49:00|7655.07|7655.07|7655.29|7655.29|7655.29|7655.29|7655.07|7655.07|0
1640335750000|2021-12-24 08:49:10|7655.16|7655.16|7655.16|7655.16|7655.16|7655.16|7655.16|7655.16|0
1640335760000|2021-12-24 08:49:20|7655.47|7655.47|7655.08|7655.08|7655.47|7655.47|7655.08|7655.08|0
1640335770000|2021-12-24 08:49:30|7655.27|7655.27|7655.27|7655.27|7655.27|7655.27|7655.27|7655.27|0
1640335780000|2021-12-24 08:49:40|7655.59|7655.59|7655.59|7655.59|7655.59|7655.59|7655.59|7655.59|0
1640335790000|2021-12-24 08:49:50|7655.44|7655.44|7654.32|7654.32|7655.82|7655.82|7654.32|7654.32|0
1640335800000|2021-12-24 08:50:00|7654.65|7654.65|7654.76|7654.76|7654.76|7654.76|7654.65|7654.65|0
1640335810000|2021-12-24 08:50:10|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|0
1640335820000|2021-12-24 08:50:20|7654.54|7654.54|7654.85|7654.85|7654.85|7654.85|7654.54|7654.54|0
1640335830000|2021-12-24 08:50:30|7658.27|7658.27|7658.57|7658.57|7658.57|7658.57|7658.27|7658.27|0
1640335850000|2021-12-24 08:50:50|7658.44|7658.44|7658.23|7658.23|7658.44|7658.44|7658.16|7658.16|0
1640335860000|2021-12-24 08:51:00|7657.63|7657.63|7651.59|7651.59|7657.63|7657.63|7651.59|7651.59|0
1640335870000|2021-12-24 08:51:10|7650.41|7650.41|7650.25|7650.25|7650.41|7650.41|7650.25|7650.25|0
1640335920000|2021-12-24 08:52:00|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|0
1640335930000|2021-12-24 08:52:10|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|0
1640335940000|2021-12-24 08:52:20|7652.22|7652.22|7652.22|7652.22|7652.22|7652.22|7652.22|7652.22|0
1640335950000|2021-12-24 08:52:30|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|0
1640335970000|2021-12-24 08:52:50|7652.04|7652.04|7651.51|7651.51|7652.04|7652.04|7651.51|7651.51|0
1640335980000|2021-12-24 08:53:00|7651.23|7651.23|7651.42|7651.42|7651.42|7651.42|7651.23|7651.23|0
1640336010000|2021-12-24 08:53:30|7652.42|7652.42|7652.42|7652.42|7652.42|7652.42|7652.42|7652.42|0
1640336050000|2021-12-24 08:54:10|7652.9|7652.9|7653.42|7653.42|7653.42|7653.42|7652.77|7652.77|0
1640336060000|2021-12-24 08:54:20|7653.54|7653.54|7653.54|7653.54|7653.54|7653.54|7653.54|7653.54|0
1640336080000|2021-12-24 08:54:40|7653.73|7653.73|7654.89|7654.89|7655.04|7655.04|7653.73|7653.73|0
1640336090000|2021-12-24 08:54:50|7654.74|7654.74|7654.74|7654.74|7654.74|7654.74|7654.74|7654.74|0
1640336110000|2021-12-24 08:55:10|7654.81|7654.81|7654.74|7654.74|7654.81|7654.81|7654.74|7654.74|0
1640336140000|2021-12-24 08:55:40|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|0
1640336160000|2021-12-24 08:56:00|7656.18|7656.18|7655.33|7655.33|7656.18|7656.18|7655.33|7655.33|0
1640336180000|2021-12-24 08:56:20|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|0
1640336190000|2021-12-24 08:56:30|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|0
1640336210000|2021-12-24 08:56:50|7655.63|7655.63|7655.74|7655.74|7655.96|7655.96|7655.63|7655.63|0
1640336220000|2021-12-24 08:57:00|7656.07|7656.07|7656.07|7656.07|7656.07|7656.07|7656.07|7656.07|0
1640336230000|2021-12-24 08:57:10|7656.17|7656.17|7656.17|7656.17|7656.17|7656.17|7656.17|7656.17|0
1640336240000|2021-12-24 08:57:20|7656.28|7656.28|7656.98|7656.98|7656.98|7656.98|7656.28|7656.28|0
1640336250000|2021-12-24 08:57:30|7656.69|7656.69|7656.69|7656.69|7656.69|7656.69|7656.69|7656.69|0
1640336260000|2021-12-24 08:57:40|7656.58|7656.58|7659.15|7659.15|7659.15|7659.15|7656.58|7656.58|0
1640336270000|2021-12-24 08:57:50|7659.02|7659.02|7658.89|7658.89|7659.04|7659.04|7658.81|7658.81|0
1640336280000|2021-12-24 08:58:00|7658.81|7658.81|7661.88|7661.88|7661.88|7661.88|7658.81|7658.81|0
1640336300000|2021-12-24 08:58:20|7662.07|7662.07|7662.29|7662.29|7662.29|7662.29|7662.07|7662.07|0
1640336320000|2021-12-24 08:58:40|7662.18|7662.18|7662.62|7662.62|7662.62|7662.62|7662.18|7662.18|0
1640336340000|2021-12-24 08:59:00|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|0
1640336370000|2021-12-24 08:59:30|7662.43|7662.43|7662.17|7662.17|7662.43|7662.43|7662.17|7662.17|0
1640336380000|2021-12-24 08:59:40|7663.06|7663.06|7663.71|7663.71|7663.71|7663.71|7663.06|7663.06|0
1640336390000|2021-12-24 08:59:50|7664.04|7664.04|7666.1|7666.1|7666.1|7666.1|7664.04|7664.04|0
1640336400000|2021-12-24 09:00:00|7666.29|7666.29|7665.74|7665.74|7666.29|7666.29|7665.43|7665.43|0
1640336410000|2021-12-24 09:00:10|7666.99|7666.99|7666.99|7666.99|7666.99|7666.99|7666.99|7666.99|0
1640336420000|2021-12-24 09:00:20|7667.32|7667.32|7669.59|7669.59|7669.59|7669.59|7667.32|7667.32|0
1640336440000|2021-12-24 09:00:40|7669.73|7669.73|7669.73|7669.73|7669.73|7669.73|7669.73|7669.73|0
1640336450000|2021-12-24 09:00:50|7669.85|7669.85|7669.96|7669.96|7669.96|7669.96|7668.54|7668.54|0
1640336460000|2021-12-24 09:01:00|7670.21|7670.21|7670.21|7670.21|7670.21|7670.21|7670.21|7670.21|0
1640336470000|2021-12-24 09:01:10|7670.44|7670.44|7670.37|7670.37|7670.44|7670.44|7670.37|7670.37|0
1640336480000|2021-12-24 09:01:20|7669.51|7669.51|7670.51|7670.51|7670.51|7670.51|7669.51|7669.51|0
1640336490000|2021-12-24 09:01:30|7670.2|7670.2|7670.13|7670.13|7670.2|7670.2|7670.13|7670.13|0
1640336500000|2021-12-24 09:01:40|7670.05|7670.05|7671.36|7671.36|7671.36|7671.36|7669.92|7669.92|0
1640336510000|2021-12-24 09:01:50|7671.75|7671.75|7673.42|7673.42|7673.69|7673.69|7671.75|7671.75|0
1640336530000|2021-12-24 09:02:10|7673.26|7673.26|7673.09|7673.09|7673.37|7673.37|7672.96|7672.96|0
1640336540000|2021-12-24 09:02:20|7673.17|7673.17|7673.52|7673.52|7673.52|7673.52|7672.98|7672.98|0
1640336550000|2021-12-24 09:02:30|7673.41|7673.41|7672.8|7672.8|7673.41|7673.41|7672.8|7672.8|0
1640336560000|2021-12-24 09:02:40|7672.23|7672.23|7672.56|7672.56|7672.56|7672.56|7672.15|7672.15|0
1640336570000|2021-12-24 09:02:50|7672.41|7672.41|7673.22|7673.22|7673.22|7673.22|7672.41|7672.41|0
1640336590000|2021-12-24 09:03:10|7673.69|7673.69|7673.85|7673.85|7673.85|7673.85|7673.69|7673.69|0
1640336600000|2021-12-24 09:03:20|7673.69|7673.69|7673.71|7673.71|7673.71|7673.71|7673.49|7673.49|0
1640336610000|2021-12-24 09:03:30|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|0
1640336620000|2021-12-24 09:03:40|7673.42|7673.42|7673.5|7673.5|7673.5|7673.5|7673.42|7673.42|0
1640336640000|2021-12-24 09:04:00|7673.34|7673.34|7672.89|7672.89|7673.34|7673.34|7672.89|7672.89|0
1640336660000|2021-12-24 09:04:20|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|0
1640336670000|2021-12-24 09:04:30|7672.87|7672.87|7672.92|7672.92|7672.92|7672.92|7672.87|7672.87|0
1640336680000|2021-12-24 09:04:40|7673.05|7673.05|7673.05|7673.05|7673.05|7673.05|7673.05|7673.05|0
1640336720000|2021-12-24 09:05:20|7673.49|7673.49|7673.36|7673.36|7673.49|7673.49|7673.36|7673.36|0
1640336730000|2021-12-24 09:05:30|7673.44|7673.44|7673.44|7673.44|7673.44|7673.44|7673.44|7673.44|0
1640336750000|2021-12-24 09:05:50|7673.82|7673.82|7673.82|7673.82|7673.82|7673.82|7673.82|7673.82|0
1640336760000|2021-12-24 09:06:00|7672.89|7672.89|7670.84|7670.84|7672.89|7672.89|7670.84|7670.84|0
1640336770000|2021-12-24 09:06:10|7670.75|7670.75|7671|7671|7671.19|7671.19|7670.75|7670.75|0
1640336780000|2021-12-24 09:06:20|7668.43|7668.43|7668.43|7668.43|7668.43|7668.43|7668.43|7668.43|0
1640336790000|2021-12-24 09:06:30|7668.62|7668.62|7668.93|7668.93|7668.93|7668.93|7668.62|7668.62|0
1640336810000|2021-12-24 09:06:50|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|0
1640336820000|2021-12-24 09:07:00|7669.24|7669.24|7668.76|7668.76|7669.24|7669.24|7668.76|7668.76|0
1640336830000|2021-12-24 09:07:10|7668.46|7668.46|7668.62|7668.62|7668.62|7668.62|7668.46|7668.46|0
1640336850000|2021-12-24 09:07:30|7668.73|7668.73|7668.73|7668.73|7668.73|7668.73|7668.62|7668.62|0
1640336860000|2021-12-24 09:07:40|7668.62|7668.62|7668.17|7668.17|7668.62|7668.62|7668.17|7668.17|0
1640336880000|2021-12-24 09:08:00|7668.74|7668.74|7669.41|7669.41|7669.41|7669.41|7668.74|7668.74|0
1640336890000|2021-12-24 09:08:10|7668.5|7668.5|7668.32|7668.32|7668.5|7668.5|7668.32|7668.32|0
1640336900000|2021-12-24 09:08:20|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|0
1640336910000|2021-12-24 09:08:30|7668.38|7668.38|7667.81|7667.81|7668.38|7668.38|7667.81|7667.81|0
1640336920000|2021-12-24 09:08:40|7667.92|7667.92|7667.92|7667.92|7667.92|7667.92|7667.92|7667.92|0
1640336940000|2021-12-24 09:09:00|7667.82|7667.82|7667.88|7667.88|7667.88|7667.88|7667.82|7667.82|0
1640336950000|2021-12-24 09:09:10|7667.82|7667.82|7667.82|7667.82|7667.82|7667.82|7667.82|7667.82|0
1640336960000|2021-12-24 09:09:20|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|0
1640336980000|2021-12-24 09:09:40|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|0
1640337000000|2021-12-24 09:10:00|7668.28|7668.28|7668.28|7668.28|7668.28|7668.28|7668.13|7668.13|0
1640337010000|2021-12-24 09:10:10|7668.13|7668.13|7668.26|7668.26|7668.26|7668.26|7668.13|7668.13|0
1640337030000|2021-12-24 09:10:30|7668.41|7668.41|7668.41|7668.41|7668.41|7668.41|7668.41|7668.41|0
1640337040000|2021-12-24 09:10:40|7668.72|7668.72|7668.85|7668.85|7668.85|7668.85|7668.72|7668.72|0
1640337050000|2021-12-24 09:10:50|7668.88|7668.88|7668.51|7668.51|7668.99|7668.99|7668.51|7668.51|0
1640337060000|2021-12-24 09:11:00|7667.84|7667.84|7667.84|7667.84|7667.84|7667.84|7667.84|7667.84|0
1640337070000|2021-12-24 09:11:10|7668.69|7668.69|7669.83|7669.83|7670.02|7670.02|7668.31|7668.31|0
1640337080000|2021-12-24 09:11:20|7670.21|7670.21|7670.21|7670.21|7670.21|7670.21|7670.21|7670.21|0
1640337090000|2021-12-24 09:11:30|7670.34|7670.34|7670.34|7670.34|7670.34|7670.34|7670.34|7670.34|0
1640337100000|2021-12-24 09:11:40|7669.95|7669.95|7669.91|7669.91|7670.01|7670.01|7669.88|7669.88|0
1640337110000|2021-12-24 09:11:50|7670.04|7670.04|7670.04|7670.04|7670.04|7670.04|7669.88|7669.88|0
1640337120000|2021-12-24 09:12:00|7669.89|7669.89|7670.74|7670.74|7670.74|7670.74|7669.03|7669.03|0
1640337130000|2021-12-24 09:12:10|7671.12|7671.12|7671.47|7671.47|7671.47|7671.47|7670.93|7670.93|0
1640337140000|2021-12-24 09:12:20|7669.76|7669.76|7669.83|7669.83|7669.83|7669.83|7669.6|7669.6|0
1640337150000|2021-12-24 09:12:30|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|0
1640337160000|2021-12-24 09:12:40|7669|7669|7669|7669|7669|7669|7669|7669|0
1640337170000|2021-12-24 09:12:50|7668.97|7668.97|7668.11|7668.11|7668.97|7668.97|7668.11|7668.11|0
1640337180000|2021-12-24 09:13:00|7667.85|7667.85|7667.85|7667.85|7667.85|7667.85|7667.85|7667.85|0
1640337200000|2021-12-24 09:13:20|7668.04|7668.04|7668.04|7668.04|7668.04|7668.04|7668.04|7668.04|0
1640337220000|2021-12-24 09:13:40|7667.98|7667.98|7668.07|7668.07|7668.07|7668.07|7667.98|7667.98|0
1640337230000|2021-12-24 09:13:50|7667.95|7667.95|7667.95|7667.95|7667.95|7667.95|7667.95|7667.95|0
1640337240000|2021-12-24 09:14:00|7667.84|7667.84|7668|7668|7668|7668|7667.84|7667.84|0
1640337270000|2021-12-24 09:14:30|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|0
1640337280000|2021-12-24 09:14:40|7667.51|7667.51|7667.51|7667.51|7667.51|7667.51|7667.51|7667.51|0
1640337290000|2021-12-24 09:14:50|7667.35|7667.35|7667.73|7667.73|7667.73|7667.73|7667.35|7667.35|0
1640337300000|2021-12-24 09:15:00|7667.26|7667.26|7667.26|7667.26|7667.26|7667.26|7667.26|7667.26|0
1640337320000|2021-12-24 09:15:20|7665.55|7665.55|7665.55|7665.55|7665.55|7665.55|7665.55|7665.55|0
1640337330000|2021-12-24 09:15:30|7665.23|7665.23|7665.55|7665.55|7665.55|7665.55|7665.23|7665.23|0
1640337350000|2021-12-24 09:15:50|7666.21|7666.21|7666.29|7666.29|7666.29|7666.29|7665.91|7665.91|0
1640337360000|2021-12-24 09:16:00|7666.37|7666.37|7666.27|7666.27|7666.37|7666.37|7666.27|7666.27|0
1640337370000|2021-12-24 09:16:10|7666.43|7666.43|7666.43|7666.43|7666.43|7666.43|7666.43|7666.43|0
1640337380000|2021-12-24 09:16:20|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|0
1640337390000|2021-12-24 09:16:30|7666.13|7666.13|7666.74|7666.74|7666.74|7666.74|7666.13|7666.13|0
1640337410000|2021-12-24 09:16:50|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|0
1640337420000|2021-12-24 09:17:00|7666.6|7666.6|7668.1|7668.1|7668.1|7668.1|7666.6|7666.6|0
1640337430000|2021-12-24 09:17:10|7668.16|7668.16|7668.16|7668.16|7668.16|7668.16|7668.16|7668.16|0
1640337440000|2021-12-24 09:17:20|7668.39|7668.39|7668.39|7668.39|7668.39|7668.39|7668.39|7668.39|0
1640337450000|2021-12-24 09:17:30|7668.36|7668.36|7668.36|7668.36|7668.36|7668.36|7668.36|7668.36|0
1640337460000|2021-12-24 09:17:40|7668.55|7668.55|7671.3|7671.3|7671.3|7671.3|7668.55|7668.55|0
1640337480000|2021-12-24 09:18:00|7671.24|7671.24|7671.24|7671.24|7671.24|7671.24|7671.24|7671.24|0
1640337490000|2021-12-24 09:18:10|7671.08|7671.08|7671.68|7671.68|7671.68|7671.68|7671.08|7671.08|0
1640337510000|2021-12-24 09:18:30|7671.99|7671.99|7671.91|7671.91|7672.07|7672.07|7671.91|7671.91|0
1640337520000|2021-12-24 09:18:40|7671.63|7671.63|7672.01|7672.01|7672.01|7672.01|7671.63|7671.63|0
1640337540000|2021-12-24 09:19:00|7672.38|7672.38|7672.66|7672.66|7672.66|7672.66|7672.38|7672.38|0
1640337560000|2021-12-24 09:19:20|7672.5|7672.5|7672.5|7672.5|7672.5|7672.5|7672.5|7672.5|0
1640337570000|2021-12-24 09:19:30|7672.42|7672.42|7672.42|7672.42|7672.42|7672.42|7672.42|7672.42|0
1640337580000|2021-12-24 09:19:40|7672.5|7672.5|7672.28|7672.28|7672.69|7672.69|7672.28|7672.28|0
1640337590000|2021-12-24 09:19:50|7672.67|7672.67|7672.92|7672.92|7673.14|7673.14|7672.67|7672.67|0
1640337600000|2021-12-24 09:20:00|7672.76|7672.76|7672.76|7672.76|7672.76|7672.76|7672.76|7672.76|0
1640337610000|2021-12-24 09:20:10|7673.36|7673.36|7673.36|7673.36|7673.36|7673.36|7673.36|7673.36|0
1640337620000|2021-12-24 09:20:20|7673.11|7673.11|7674.23|7674.23|7674.23|7674.23|7673.11|7673.11|0
1640337630000|2021-12-24 09:20:30|7674.62|7674.62|7674.62|7674.62|7674.62|7674.62|7674.62|7674.62|0
1640337650000|2021-12-24 09:20:50|7675.83|7675.83|7675.83|7675.83|7675.83|7675.83|7675.83|7675.83|0
1640337660000|2021-12-24 09:21:00|7676.13|7676.13|7676.66|7676.66|7676.66|7676.66|7676.13|7676.13|0
1640337670000|2021-12-24 09:21:10|7677|7677|7677.33|7677.33|7677.33|7677.33|7677|7677|0
1640337680000|2021-12-24 09:21:20|7677.43|7677.43|7677.43|7677.43|7677.43|7677.43|7677.43|7677.43|0
1640337710000|2021-12-24 09:21:50|7676.57|7676.57|7676.57|7676.57|7676.57|7676.57|7676.57|7676.57|0
1640337730000|2021-12-24 09:22:10|7676.65|7676.65|7676.65|7676.65|7676.65|7676.65|7676.65|7676.65|0
1640337740000|2021-12-24 09:22:20|7676.49|7676.49|7676.43|7676.43|7676.49|7676.49|7676.43|7676.43|0
1640337750000|2021-12-24 09:22:30|7676.24|7676.24|7676.24|7676.24|7676.24|7676.24|7676.24|7676.24|0
1640337780000|2021-12-24 09:23:00|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|0
1640337800000|2021-12-24 09:23:20|7675.46|7675.46|7675.07|7675.07|7675.46|7675.46|7675.07|7675.07|0
1640337820000|2021-12-24 09:23:40|7675.01|7675.01|7673.57|7673.57|7675.01|7675.01|7673.57|7673.57|0
1640337860000|2021-12-24 09:24:20|7674.04|7674.04|7674.13|7674.13|7674.13|7674.13|7674.04|7674.04|0
1640337880000|2021-12-24 09:24:40|7674|7674|7674.39|7674.39|7674.39|7674.39|7674|7674|0
1640337900000|2021-12-24 09:25:00|7674.57|7674.57|7674.22|7674.22|7674.57|7674.57|7674.22|7674.22|0
1640337910000|2021-12-24 09:25:10|7672.51|7672.51|7671.65|7671.65|7672.51|7672.51|7671.65|7671.65|0
1640337930000|2021-12-24 09:25:30|7671.96|7671.96|7672.19|7672.19|7672.19|7672.19|7671.96|7671.96|0
1640337940000|2021-12-24 09:25:40|7672.58|7672.58|7673.07|7673.07|7673.07|7673.07|7672.42|7672.42|0
1640337950000|2021-12-24 09:25:50|7673.2|7673.2|7673.2|7673.2|7673.2|7673.2|7673.2|7673.2|0
1640337960000|2021-12-24 09:26:00|7673.04|7673.04|7673.85|7673.85|7673.93|7673.93|7673.04|7673.04|0
1640337980000|2021-12-24 09:26:20|7674.3|7674.3|7674|7674|7674.52|7674.52|7674|7674|0
1640338000000|2021-12-24 09:26:40|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|0
1640338020000|2021-12-24 09:27:00|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|0
1640338030000|2021-12-24 09:27:10|7673.12|7673.12|7673.46|7673.46|7673.46|7673.46|7673.12|7673.12|0
1640338040000|2021-12-24 09:27:20|7673.14|7673.14|7673.14|7673.14|7673.14|7673.14|7673.14|7673.14|0
1640338050000|2021-12-24 09:27:30|7674.65|7674.65|7674.95|7674.95|7674.95|7674.95|7674.65|7674.65|0
1640338060000|2021-12-24 09:27:40|7675.21|7675.21|7674.95|7674.95|7675.21|7675.21|7674.36|7674.36|0
1640338100000|2021-12-24 09:28:20|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|0
1640338110000|2021-12-24 09:28:30|7676.75|7676.75|7677.05|7677.05|7677.05|7677.05|7676.75|7676.75|0
1640338120000|2021-12-24 09:28:40|7677.32|7677.32|7677.32|7677.32|7677.32|7677.32|7677.32|7677.32|0
1640338130000|2021-12-24 09:28:50|7676.75|7676.75|7677.65|7677.65|7677.65|7677.65|7676.75|7676.75|0
1640338140000|2021-12-24 09:29:00|7676.75|7676.75|7676.53|7676.53|7676.75|7676.75|7676.53|7676.53|0
1640338150000|2021-12-24 09:29:10|7676.45|7676.45|7676.28|7676.28|7676.45|7676.45|7676.28|7676.28|0
1640338160000|2021-12-24 09:29:20|7676.45|7676.45|7676.45|7676.45|7676.45|7676.45|7676.45|7676.45|0
1640338170000|2021-12-24 09:29:30|7676.35|7676.35|7676.35|7676.35|7676.35|7676.35|7676.35|7676.35|0
1640338190000|2021-12-24 09:29:50|7676.16|7676.16|7676.2|7676.2|7676.92|7676.92|7676.16|7676.16|0
1640338200000|2021-12-24 09:30:00|7675.97|7675.97|7675.72|7675.72|7675.97|7675.97|7675.54|7675.54|0
1640338210000|2021-12-24 09:30:10|7675.68|7675.68|7675.68|7675.68|7675.68|7675.68|7675.68|7675.68|0
1640338250000|2021-12-24 09:30:50|7675.71|7675.71|7675.71|7675.71|7675.71|7675.71|7675.71|7675.71|0
1640338260000|2021-12-24 09:31:00|7675.6|7675.6|7675.5|7675.5|7675.6|7675.6|7675.5|7675.5|0
1640338270000|2021-12-24 09:31:10|7675.82|7675.82|7675.82|7675.82|7675.82|7675.82|7675.82|7675.82|0
1640338290000|2021-12-24 09:31:30|7676.24|7676.24|7676.24|7676.24|7676.24|7676.24|7676.24|7676.24|0
1640338300000|2021-12-24 09:31:40|7676.57|7676.57|7675.55|7675.55|7676.57|7676.57|7674.41|7674.41|0
1640338310000|2021-12-24 09:31:50|7676.02|7676.02|7678.63|7678.63|7678.63|7678.63|7676.02|7676.02|0
1640338320000|2021-12-24 09:32:00|7678.28|7678.28|7680.65|7680.65|7680.65|7680.65|7678.28|7678.28|0
1640338330000|2021-12-24 09:32:10|7681.85|7681.85|7682.45|7682.45|7682.45|7682.45|7681.85|7681.85|0
1640338360000|2021-12-24 09:32:40|7683.05|7683.05|7683.05|7683.05|7683.05|7683.05|7683.05|7683.05|0
1640338370000|2021-12-24 09:32:50|7683.24|7683.24|7682.98|7682.98|7683.24|7683.24|7682.98|7682.98|0
1640338380000|2021-12-24 09:33:00|7682.53|7682.53|7683.13|7683.13|7683.13|7683.13|7682.53|7682.53|0
1640338390000|2021-12-24 09:33:10|7683.24|7683.24|7683.35|7683.35|7683.35|7683.35|7683.24|7683.24|0
1640338420000|2021-12-24 09:33:40|7683.65|7683.65|7685.37|7685.37|7685.37|7685.37|7683.65|7683.65|0
1640338430000|2021-12-24 09:33:50|7685.5|7685.5|7685.5|7685.5|7685.5|7685.5|7685.5|7685.5|0
1640338440000|2021-12-24 09:34:00|7684.83|7684.83|7684.17|7684.17|7684.83|7684.83|7684.17|7684.17|0
1640338460000|2021-12-24 09:34:20|7684.3|7684.3|7685.03|7685.03|7685.03|7685.03|7684.3|7684.3|0
1640338480000|2021-12-24 09:34:40|7686.74|7686.74|7686.14|7686.14|7686.74|7686.74|7686.14|7686.14|0
1640338500000|2021-12-24 09:35:00|7686.24|7686.24|7686.24|7686.24|7686.24|7686.24|7686.24|7686.24|0
1640338510000|2021-12-24 09:35:10|7686.27|7686.27|7686.34|7686.34|7686.34|7686.34|7686.27|7686.27|0
1640338520000|2021-12-24 09:35:20|7686.54|7686.54|7686.47|7686.47|7686.54|7686.54|7686.47|7686.47|0
1640338560000|2021-12-24 09:36:00|7686.21|7686.21|7686.32|7686.32|7686.32|7686.32|7686.21|7686.21|0
1640338590000|2021-12-24 09:36:30|7686.51|7686.51|7686.51|7686.51|7686.51|7686.51|7686.51|7686.51|0
1640338600000|2021-12-24 09:36:40|7687.04|7687.04|7687.04|7687.04|7687.04|7687.04|7687.04|7687.04|0
1640338610000|2021-12-24 09:36:50|7686.99|7686.99|7686.84|7686.84|7687.15|7687.15|7686.84|7686.84|0
1640338620000|2021-12-24 09:37:00|7686.95|7686.95|7687.07|7687.07|7687.18|7687.18|7686.95|7686.95|0
1640338630000|2021-12-24 09:37:10|7687.23|7687.23|7684.86|7684.86|7687.23|7687.23|7684.86|7684.86|0
1640338640000|2021-12-24 09:37:20|7685.46|7685.46|7685.46|7685.46|7685.46|7685.46|7685.46|7685.46|0
1640338650000|2021-12-24 09:37:30|7685.47|7685.47|7685.47|7685.47|7685.47|7685.47|7685.47|7685.47|0
1640338660000|2021-12-24 09:37:40|7684.62|7684.62|7684.29|7684.29|7685.01|7685.01|7684.29|7684.29|0
1640338670000|2021-12-24 09:37:50|7684.16|7684.16|7684.5|7684.5|7684.5|7684.5|7684.16|7684.16|0
1640338680000|2021-12-24 09:38:00|7684.69|7684.69|7684.96|7684.96|7685.77|7685.77|7684.29|7684.29|0
1640338690000|2021-12-24 09:38:10|7684.7|7684.7|7684.7|7684.7|7684.7|7684.7|7684.7|7684.7|0
1640338700000|2021-12-24 09:38:20|7684.81|7684.81|7684.54|7684.54|7684.81|7684.81|7683.69|7683.69|0
1640338720000|2021-12-24 09:38:40|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|0
1640338730000|2021-12-24 09:38:50|7684.51|7684.51|7684.38|7684.38|7684.51|7684.51|7684.38|7684.38|0
1640338740000|2021-12-24 09:39:00|7684.61|7684.61|7684.38|7684.38|7684.61|7684.61|7684.38|7684.38|0
1640338750000|2021-12-24 09:39:10|7684.47|7684.47|7684.16|7684.16|7684.47|7684.47|7684.16|7684.16|0
1640338760000|2021-12-24 09:39:20|7685.97|7685.97|7685.97|7685.97|7685.97|7685.97|7685.97|7685.97|0
1640338770000|2021-12-24 09:39:30|7686.82|7686.82|7687.08|7687.08|7687.08|7687.08|7686.82|7686.82|0
1640338780000|2021-12-24 09:39:40|7687.32|7687.32|7687.28|7687.28|7687.73|7687.73|7687.28|7687.28|0
1640338790000|2021-12-24 09:39:50|7686.97|7686.97|7685.25|7685.25|7687.33|7687.33|7685.25|7685.25|0
1640338810000|2021-12-24 09:40:10|7684.95|7684.95|7684.95|7684.95|7684.95|7684.95|7684.95|7684.95|0
1640338820000|2021-12-24 09:40:20|7684.34|7684.34|7684.28|7684.28|7684.34|7684.34|7684.28|7684.28|0
1640338830000|2021-12-24 09:40:30|7682.57|7682.57|7682.57|7682.57|7682.57|7682.57|7682.57|7682.57|0
1640338850000|2021-12-24 09:40:50|7682.53|7682.53|7682.53|7682.53|7682.53|7682.53|7682.53|7682.53|0
1640338860000|2021-12-24 09:41:00|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|0
1640338870000|2021-12-24 09:41:10|7682.81|7682.81|7682.68|7682.68|7682.81|7682.81|7682.68|7682.68|0
1640338890000|2021-12-24 09:41:30|7682.61|7682.61|7682.61|7682.61|7682.61|7682.61|7682.61|7682.61|0
1640338900000|2021-12-24 09:41:40|7682.54|7682.54|7682.16|7682.16|7682.54|7682.54|7682.16|7682.16|0
1640338910000|2021-12-24 09:41:50|7681.97|7681.97|7681.97|7681.97|7681.97|7681.97|7681.97|7681.97|0
1640338920000|2021-12-24 09:42:00|7681.35|7681.35|7681.27|7681.27|7681.35|7681.35|7681.27|7681.27|0
1640338930000|2021-12-24 09:42:10|7681.11|7681.11|7681.04|7681.04|7681.11|7681.11|7681.04|7681.04|0
1640338940000|2021-12-24 09:42:20|7680.96|7680.96|7681.09|7681.09|7681.09|7681.09|7680.96|7680.96|0
1640338950000|2021-12-24 09:42:30|7680.96|7680.96|7680.96|7680.96|7680.96|7680.96|7680.96|7680.96|0
1640338970000|2021-12-24 09:42:50|7681.09|7681.09|7681.09|7681.09|7681.09|7681.09|7681.09|7681.09|0
1640338990000|2021-12-24 09:43:10|7681.22|7681.22|7681.22|7681.22|7681.22|7681.22|7681.22|7681.22|0
1640339000000|2021-12-24 09:43:20|7681.44|7681.44|7681.44|7681.44|7681.44|7681.44|7681.44|7681.44|0
1640339010000|2021-12-24 09:43:30|7681.31|7681.31|7681.31|7681.31|7681.31|7681.31|7681.31|7681.31|0
1640339020000|2021-12-24 09:43:40|7681.44|7681.44|7681.03|7681.03|7681.44|7681.44|7681.03|7681.03|0
1640339030000|2021-12-24 09:43:50|7680.91|7680.91|7681.56|7681.56|7681.56|7681.56|7680.71|7680.71|0
1640339040000|2021-12-24 09:44:00|7681.79|7681.79|7681.79|7681.79|7681.79|7681.79|7681.79|7681.79|0
1640339050000|2021-12-24 09:44:10|7681.76|7681.76|7681.76|7681.76|7681.76|7681.76|7681.76|7681.76|0
1640339070000|2021-12-24 09:44:30|7681.66|7681.66|7682.67|7682.67|7682.73|7682.73|7681.66|7681.66|0
1640339080000|2021-12-24 09:44:40|7682.8|7682.8|7682.8|7682.8|7682.8|7682.8|7682.8|7682.8|0
1640339090000|2021-12-24 09:44:50|7683.59|7683.59|7684.01|7684.01|7684.01|7684.01|7683.59|7683.59|0
1640339110000|2021-12-24 09:45:10|7683.6|7683.6|7683.6|7683.6|7683.6|7683.6|7683.6|7683.6|0
1640339120000|2021-12-24 09:45:20|7683.5|7683.5|7683.37|7683.37|7683.5|7683.5|7683.37|7683.37|0
1640339140000|2021-12-24 09:45:40|7683.24|7683.24|7683.4|7683.4|7683.82|7683.82|7683.24|7683.24|0
1640339150000|2021-12-24 09:45:50|7682.49|7682.49|7682.49|7682.49|7682.49|7682.49|7682.49|7682.49|0
1640339180000|2021-12-24 09:46:20|7682.62|7682.62|7682.62|7682.62|7682.62|7682.62|7682.62|7682.62|0
1640339190000|2021-12-24 09:46:30|7682.71|7682.71|7682.68|7682.68|7682.84|7682.84|7682.68|7682.68|0
1640339200000|2021-12-24 09:46:40|7682.22|7682.22|7681.51|7681.51|7682.22|7682.22|7681.32|7681.32|0
1640339210000|2021-12-24 09:46:50|7681.81|7681.81|7682.7|7682.7|7682.7|7682.7|7681.81|7681.81|0
1640339220000|2021-12-24 09:47:00|7682.81|7682.81|7683.16|7683.16|7683.16|7683.16|7682.7|7682.7|0
1640339230000|2021-12-24 09:47:10|7682.95|7682.95|7682.95|7682.95|7682.95|7682.95|7682.95|7682.95|0
1640339240000|2021-12-24 09:47:20|7682.89|7682.89|7682.89|7682.89|7682.89|7682.89|7682.89|7682.89|0
1640339250000|2021-12-24 09:47:30|7682.61|7682.61|7682.82|7682.82|7682.98|7682.98|7682.61|7682.61|0
1640339270000|2021-12-24 09:47:50|7681.11|7681.11|7681.11|7681.11|7681.11|7681.11|7681.11|7681.11|0
1640339290000|2021-12-24 09:48:10|7680.19|7680.19|7680.68|7680.68|7681.09|7681.09|7680.19|7680.19|0
1640339300000|2021-12-24 09:48:20|7680.96|7680.96|7681.05|7681.05|7681.05|7681.05|7680.96|7680.96|0
1640339310000|2021-12-24 09:48:30|7681.15|7681.15|7680.96|7680.96|7681.27|7681.27|7680.96|7680.96|0
1640339320000|2021-12-24 09:48:40|7680.86|7680.86|7681.2|7681.2|7681.2|7681.2|7680.73|7680.73|0
1640339350000|2021-12-24 09:49:10|7681.17|7681.17|7681.16|7681.16|7681.17|7681.17|7681.16|7681.16|0
1640339360000|2021-12-24 09:49:20|7680.3|7680.3|7680.3|7680.3|7680.3|7680.3|7680.3|7680.3|0
1640339370000|2021-12-24 09:49:30|7680.61|7680.61|7680.61|7680.61|7680.61|7680.61|7680.61|7680.61|0
1640339390000|2021-12-24 09:49:50|7680.73|7680.73|7680.02|7680.02|7680.88|7680.88|7679.88|7679.88|0
1640339400000|2021-12-24 09:50:00|7680.4|7680.4|7680.4|7680.4|7680.4|7680.4|7680.4|7680.4|0
1640339420000|2021-12-24 09:50:20|7680.46|7680.46|7680.76|7680.76|7680.76|7680.76|7680.46|7680.46|0
1640339430000|2021-12-24 09:50:30|7680.95|7680.95|7680.76|7680.76|7680.95|7680.95|7680.76|7680.76|0
1640339440000|2021-12-24 09:50:40|7680.6|7680.6|7680.14|7680.14|7680.6|7680.6|7680.14|7680.14|0
1640339460000|2021-12-24 09:51:00|7681.23|7681.23|7681.23|7681.23|7681.23|7681.23|7681.23|7681.23|0
1640339480000|2021-12-24 09:51:20|7681.2|7681.2|7679.46|7679.46|7681.2|7681.2|7679.46|7679.46|0
1640339490000|2021-12-24 09:51:30|7680.06|7680.06|7679.96|7679.96|7680.29|7680.29|7679.92|7679.92|0
1640339500000|2021-12-24 09:51:40|7680.19|7680.19|7680.03|7680.03|7680.19|7680.19|7680|7680|0
1640339510000|2021-12-24 09:51:50|7679.82|7679.82|7679.82|7679.82|7679.82|7679.82|7679.82|7679.82|0
1640339530000|2021-12-24 09:52:10|7679.63|7679.63|7678.67|7678.67|7679.63|7679.63|7678.43|7678.43|0
1640339540000|2021-12-24 09:52:20|7678.47|7678.47|7678.43|7678.43|7678.67|7678.67|7678.43|7678.43|0
1640339550000|2021-12-24 09:52:30|7678.55|7678.55|7678.55|7678.55|7678.55|7678.55|7678.55|7678.55|0
1640339560000|2021-12-24 09:52:40|7678.43|7678.43|7678.27|7678.27|7678.43|7678.43|7678.27|7678.27|0
1640339580000|2021-12-24 09:53:00|7678.12|7678.12|7678.52|7678.52|7678.78|7678.78|7678.12|7678.12|0
1640339600000|2021-12-24 09:53:20|7678.1|7678.1|7677.76|7677.76|7678.1|7678.1|7677.76|7677.76|0
1640339610000|2021-12-24 09:53:30|7677.57|7677.57|7677.45|7677.45|7677.57|7677.57|7677.38|7677.38|0
1640339630000|2021-12-24 09:53:50|7677.26|7677.26|7675.15|7675.15|7677.26|7677.26|7675.15|7675.15|0
1640339660000|2021-12-24 09:54:20|7675.25|7675.25|7675.25|7675.25|7675.25|7675.25|7675.25|7675.25|0
1640339680000|2021-12-24 09:54:40|7675.02|7675.02|7675.02|7675.02|7675.02|7675.02|7675.02|7675.02|0
1640339690000|2021-12-24 09:54:50|7675.25|7675.25|7675.14|7675.14|7675.25|7675.25|7675.14|7675.14|0
1640339700000|2021-12-24 09:55:00|7675.44|7675.44|7674.53|7674.53|7675.44|7675.44|7674.53|7674.53|0
1640339720000|2021-12-24 09:55:20|7675.15|7675.15|7675.18|7675.18|7675.18|7675.18|7675.15|7675.15|0
1640339730000|2021-12-24 09:55:30|7675.4|7675.4|7675.31|7675.31|7675.52|7675.52|7675.05|7675.05|0
1640339740000|2021-12-24 09:55:40|7675.8|7675.8|7675.79|7675.79|7675.8|7675.8|7675.79|7675.79|0
1640339750000|2021-12-24 09:55:50|7675.5|7675.5|7675.7|7675.7|7676.6|7676.6|7675.5|7675.5|0
1640339760000|2021-12-24 09:56:00|7674.8|7674.8|7674.8|7674.8|7674.8|7674.8|7674.8|7674.8|0
1640339770000|2021-12-24 09:56:10|7674.93|7674.93|7674.93|7674.93|7674.93|7674.93|7674.93|7674.93|0
1640339780000|2021-12-24 09:56:20|7674.96|7674.96|7674.96|7674.96|7674.96|7674.96|7674.96|7674.96|0
1640339810000|2021-12-24 09:56:50|7675.06|7675.06|7675.06|7675.06|7675.06|7675.06|7675.06|7675.06|0
1640339820000|2021-12-24 09:57:00|7674.46|7674.46|7674.46|7674.46|7674.46|7674.46|7674.46|7674.46|0
1640339830000|2021-12-24 09:57:10|7674.42|7674.42|7674.33|7674.33|7674.42|7674.42|7674.33|7674.33|0
1640339840000|2021-12-24 09:57:20|7674.39|7674.39|7674.39|7674.39|7674.39|7674.39|7674.39|7674.39|0
1640339860000|2021-12-24 09:57:40|7674.93|7674.93|7675.14|7675.14|7675.33|7675.33|7674.84|7674.84|0
1640339880000|2021-12-24 09:58:00|7674.95|7674.95|7674.95|7674.95|7674.95|7674.95|7674.95|7674.95|0
1640339890000|2021-12-24 09:58:10|7674.82|7674.82|7674.82|7674.82|7674.82|7674.82|7674.82|7674.82|0
1640339900000|2021-12-24 09:58:20|7675.02|7675.02|7675.02|7675.02|7675.02|7675.02|7675.02|7675.02|0
1640339910000|2021-12-24 09:58:30|7674.82|7674.82|7674.82|7674.82|7674.82|7674.82|7674.82|7674.82|0
1640339920000|2021-12-24 09:58:40|7674.54|7674.54|7674.54|7674.54|7674.54|7674.54|7674.54|7674.54|0
1640339930000|2021-12-24 09:58:50|7674.6|7674.6|7672.91|7672.91|7674.6|7674.6|7672.8|7672.8|0
1640339940000|2021-12-24 09:59:00|7673.29|7673.29|7672.81|7672.81|7673.29|7673.29|7672.72|7672.72|0
1640339950000|2021-12-24 09:59:10|7673.04|7673.04|7672.91|7672.91|7673.04|7673.04|7672.91|7672.91|0
1640339960000|2021-12-24 09:59:20|7673.76|7673.76|7673.76|7673.76|7673.76|7673.76|7673.76|7673.76|0
1640339970000|2021-12-24 09:59:30|7672.91|7672.91|7672.91|7672.91|7672.91|7672.91|7672.91|7672.91|0
1640339990000|2021-12-24 09:59:50|7673.17|7673.17|7673.75|7673.75|7673.84|7673.84|7673.17|7673.17|0
1640340000000|2021-12-24 10:00:00|7673.47|7673.47|7673.47|7673.47|7673.47|7673.47|7673.47|7673.47|0
1640340010000|2021-12-24 10:00:10|7674.54|7674.54|7674.64|7674.64|7674.64|7674.64|7674.54|7674.54|0
1640340050000|2021-12-24 10:00:50|7674.43|7674.43|7674.4|7674.4|7674.56|7674.56|7674.4|7674.4|0
1640340060000|2021-12-24 10:01:00|7674.64|7674.64|7675.48|7675.48|7675.48|7675.48|7674.64|7674.64|0
1640340070000|2021-12-24 10:01:10|7675.75|7675.75|7675.65|7675.65|7675.75|7675.75|7675.65|7675.65|0
1640340080000|2021-12-24 10:01:20|7675.7|7675.7|7675.94|7675.94|7675.94|7675.94|7675.7|7675.7|0
1640340090000|2021-12-24 10:01:30|7675.91|7675.91|7676.28|7676.28|7676.28|7676.28|7675.91|7675.91|0
1640340100000|2021-12-24 10:01:40|7676.41|7676.41|7676.06|7676.06|7676.41|7676.41|7676.06|7676.06|0
1640340110000|2021-12-24 10:01:50|7675.97|7675.97|7676.39|7676.39|7676.39|7676.39|7675.97|7675.97|0
1640340120000|2021-12-24 10:02:00|7676.48|7676.48|7676.36|7676.36|7676.48|7676.48|7676.36|7676.36|0
1640340130000|2021-12-24 10:02:10|7678.07|7678.07|7678.92|7678.92|7678.92|7678.92|7678.07|7678.07|0
1640340150000|2021-12-24 10:02:30|7679.37|7679.37|7679.37|7679.37|7679.37|7679.37|7679.37|7679.37|0
1640340160000|2021-12-24 10:02:40|7679.75|7679.75|7679.75|7679.75|7679.75|7679.75|7679.75|7679.75|0
1640340170000|2021-12-24 10:02:50|7679.81|7679.81|7679.81|7679.81|7679.81|7679.81|7679.81|7679.81|0
1640340180000|2021-12-24 10:03:00|7679.65|7679.65|7679.65|7679.65|7679.65|7679.65|7679.65|7679.65|0
1640340190000|2021-12-24 10:03:10|7679.73|7679.73|7678.87|7678.87|7679.73|7679.73|7678.87|7678.87|0
1640340220000|2021-12-24 10:03:40|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|0
1640340240000|2021-12-24 10:04:00|7679.11|7679.11|7679.11|7679.11|7679.11|7679.11|7679.11|7679.11|0
1640340250000|2021-12-24 10:04:10|7679.08|7679.08|7679.08|7679.08|7679.08|7679.08|7679.08|7679.08|0
1640340270000|2021-12-24 10:04:30|7679.24|7679.24|7679.71|7679.71|7679.71|7679.71|7679.24|7679.24|0
1640340280000|2021-12-24 10:04:40|7678.86|7678.86|7679.51|7679.51|7679.51|7679.51|7678.86|7678.86|0
1640340300000|2021-12-24 10:05:00|7679.25|7679.25|7679.48|7679.48|7679.48|7679.48|7679.25|7679.25|0
1640340310000|2021-12-24 10:05:10|7680.43|7680.43|7680.43|7680.43|7680.43|7680.43|7680.43|7680.43|0
1640340320000|2021-12-24 10:05:20|7679.57|7679.57|7679.73|7679.73|7679.73|7679.73|7679.57|7679.57|0
1640340330000|2021-12-24 10:05:30|7679.8|7679.8|7679.65|7679.65|7679.8|7679.8|7679.65|7679.65|0
1640340350000|2021-12-24 10:05:50|7679.46|7679.46|7680.36|7680.36|7680.36|7680.36|7679.46|7679.46|0
1640340360000|2021-12-24 10:06:00|7680.21|7680.21|7680.15|7680.15|7680.21|7680.21|7680.02|7680.02|0
1640340370000|2021-12-24 10:06:10|7679.86|7679.86|7679.25|7679.25|7679.86|7679.86|7679.25|7679.25|0
1640340380000|2021-12-24 10:06:20|7679.47|7679.47|7679.47|7679.47|7679.47|7679.47|7679.47|7679.47|0
1640340430000|2021-12-24 10:07:10|7679.76|7679.76|7679.76|7679.76|7679.76|7679.76|7679.76|7679.76|0
1640340440000|2021-12-24 10:07:20|7679.63|7679.63|7679.5|7679.5|7679.63|7679.63|7679.5|7679.5|0
1640340480000|2021-12-24 10:08:00|7679.78|7679.78|7679.3|7679.3|7679.96|7679.96|7679.3|7679.3|0
1640340490000|2021-12-24 10:08:10|7679.6|7679.6|7679.68|7679.68|7679.76|7679.76|7679.6|7679.6|0
1640340500000|2021-12-24 10:08:20|7679.95|7679.95|7680.47|7680.47|7680.47|7680.47|7679.95|7679.95|0
1640340550000|2021-12-24 10:09:10|7680.7|7680.7|7680.7|7680.7|7680.7|7680.7|7680.7|7680.7|0
1640340560000|2021-12-24 10:09:20|7680.54|7680.54|7680.16|7680.16|7680.54|7680.54|7680.16|7680.16|0
1640340570000|2021-12-24 10:09:30|7680.13|7680.13|7680.13|7680.13|7680.13|7680.13|7680.13|7680.13|0
1640340580000|2021-12-24 10:09:40|7679.75|7679.75|7679.75|7679.75|7679.94|7679.94|7679.75|7679.75|0
1640340590000|2021-12-24 10:09:50|7679.15|7679.15|7679.34|7679.34|7679.34|7679.34|7679.15|7679.15|0
1640340600000|2021-12-24 10:10:00|7679.46|7679.46|7679.46|7679.46|7679.46|7679.46|7679.46|7679.46|0
1640340610000|2021-12-24 10:10:10|7679.75|7679.75|7679.64|7679.64|7679.94|7679.94|7679.54|7679.54|0
1640340620000|2021-12-24 10:10:20|7680.01|7680.01|7680.01|7680.01|7680.01|7680.01|7680.01|7680.01|0
1640340630000|2021-12-24 10:10:30|7679.7|7679.7|7678.97|7678.97|7679.7|7679.7|7678.97|7678.97|0
1640340650000|2021-12-24 10:10:50|7678.76|7678.76|7678.76|7678.76|7678.76|7678.76|7678.76|7678.76|0
1640340680000|2021-12-24 10:11:20|7678.39|7678.39|7678.39|7678.39|7678.39|7678.39|7678.39|7678.39|0
1640340690000|2021-12-24 10:11:30|7678.45|7678.45|7678.68|7678.68|7678.68|7678.68|7678.45|7678.45|0
1640340710000|2021-12-24 10:11:50|7678.81|7678.81|7676.24|7676.24|7678.81|7678.81|7676.24|7676.24|0
1640340720000|2021-12-24 10:12:00|7677.1|7677.1|7677.1|7677.1|7677.1|7677.1|7677.1|7677.1|0
1640340750000|2021-12-24 10:12:30|7676.84|7676.84|7676.55|7676.55|7676.84|7676.84|7676.55|7676.55|0
1640340770000|2021-12-24 10:12:50|7676.29|7676.29|7676.29|7676.29|7676.29|7676.29|7676.29|7676.29|0
1640340790000|2021-12-24 10:13:10|7676.1|7676.1|7676.1|7676.1|7676.1|7676.1|7676.1|7676.1|0
1640340810000|2021-12-24 10:13:30|7676.2|7676.2|7676.2|7676.2|7676.2|7676.2|7676.2|7676.2|0
1640340820000|2021-12-24 10:13:40|7676.16|7676.16|7676.16|7676.16|7676.16|7676.16|7676.16|7676.16|0
1640340830000|2021-12-24 10:13:50|7675.56|7675.56|7675.56|7675.56|7675.56|7675.56|7675.56|7675.56|0
1640340840000|2021-12-24 10:14:00|7674.71|7674.71|7674.97|7674.97|7674.97|7674.97|7674.71|7674.71|0
1640340860000|2021-12-24 10:14:20|7675.16|7675.16|7675.16|7675.16|7675.16|7675.16|7675.16|7675.16|0
1640340870000|2021-12-24 10:14:30|7675.49|7675.49|7675.68|7675.68|7675.68|7675.68|7675.49|7675.49|0
1640340890000|2021-12-24 10:14:50|7674.78|7674.78|7674.94|7674.94|7674.94|7674.94|7674.78|7674.78|0
1640340910000|2021-12-24 10:15:10|7675.1|7675.1|7675.1|7675.1|7675.1|7675.1|7675.1|7675.1|0
1640340920000|2021-12-24 10:15:20|7675.23|7675.23|7675.42|7675.42|7675.42|7675.42|7675.23|7675.23|0
1640340930000|2021-12-24 10:15:30|7675.8|7675.8|7675.83|7675.83|7675.99|7675.99|7675.8|7675.8|0
1640340940000|2021-12-24 10:15:40|7675.91|7675.91|7676.32|7676.32|7676.32|7676.32|7675.91|7675.91|0
1640340950000|2021-12-24 10:15:50|7676.07|7676.07|7675.47|7675.47|7676.07|7676.07|7675.17|7675.17|0
1640340980000|2021-12-24 10:16:20|7675.19|7675.19|7674.96|7674.96|7675.47|7675.47|7674.96|7674.96|0
1640340990000|2021-12-24 10:16:30|7674.77|7674.77|7674.77|7674.77|7674.77|7674.77|7674.77|7674.77|0
1640341000000|2021-12-24 10:16:40|7674.85|7674.85|7674.81|7674.81|7674.95|7674.95|7674.81|7674.81|0
1640341010000|2021-12-24 10:16:50|7674.21|7674.21|7674.21|7674.21|7674.21|7674.21|7674.21|7674.21|0
1640341020000|2021-12-24 10:17:00|7674.37|7674.37|7673.98|7673.98|7674.37|7674.37|7673.98|7673.98|0
1640341030000|2021-12-24 10:17:10|7673.85|7673.85|7673.85|7673.85|7673.85|7673.85|7673.85|7673.85|0
1640341050000|2021-12-24 10:17:30|7672.99|7672.99|7672.99|7672.99|7672.99|7672.99|7672.99|7672.99|0
1640341060000|2021-12-24 10:17:40|7673.12|7673.12|7672.52|7672.52|7673.12|7673.12|7672.52|7672.52|0
1640341070000|2021-12-24 10:17:50|7671.95|7671.95|7672.42|7672.42|7672.42|7672.42|7671.95|7671.95|0
1640341080000|2021-12-24 10:18:00|7673.22|7673.22|7673.52|7673.52|7673.52|7673.52|7673.22|7673.22|0
1640341090000|2021-12-24 10:18:10|7673.75|7673.75|7674.09|7674.09|7674.09|7674.09|7673.75|7673.75|0
1640341110000|2021-12-24 10:18:30|7674.06|7674.06|7673.81|7673.81|7674.06|7674.06|7673.81|7673.81|0
1640341120000|2021-12-24 10:18:40|7673.74|7673.74|7673.74|7673.74|7673.74|7673.74|7673.74|7673.74|0
1640341140000|2021-12-24 10:19:00|7673.93|7673.93|7673.93|7673.93|7673.93|7673.93|7673.93|7673.93|0
1640341160000|2021-12-24 10:19:20|7673.83|7673.83|7673.71|7673.71|7673.83|7673.83|7673.71|7673.71|0
1640341180000|2021-12-24 10:19:40|7673.64|7673.64|7673.64|7673.64|7673.64|7673.64|7673.64|7673.64|0
1640341190000|2021-12-24 10:19:50|7673.49|7673.49|7673.49|7673.49|7673.49|7673.49|7673.49|7673.49|0
1640341200000|2021-12-24 10:20:00|7673.53|7673.53|7673.53|7673.53|7673.53|7673.53|7673.53|7673.53|0
1640341210000|2021-12-24 10:20:10|7673.83|7673.83|7674.06|7674.06|7674.14|7674.14|7673.83|7673.83|0
1640341220000|2021-12-24 10:20:20|7674.25|7674.25|7674.02|7674.02|7674.25|7674.25|7673.94|7673.94|0
1640341240000|2021-12-24 10:20:40|7673.99|7673.99|7673.99|7673.99|7673.99|7673.99|7673.99|7673.99|0
1640341280000|2021-12-24 10:21:20|7674.3|7674.3|7674.2|7674.2|7674.61|7674.61|7674.2|7674.2|0
1640341300000|2021-12-24 10:21:40|7673.54|7673.54|7672.82|7672.82|7673.92|7673.92|7672.73|7672.73|0
1640341310000|2021-12-24 10:21:50|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|0
1640341320000|2021-12-24 10:22:00|7672.97|7672.97|7672.93|7672.93|7672.97|7672.97|7672.89|7672.89|0
1640341330000|2021-12-24 10:22:10|7673.06|7673.06|7673.45|7673.45|7673.45|7673.45|7673.06|7673.06|0
1640341340000|2021-12-24 10:22:20|7673.73|7673.73|7673.83|7673.83|7673.83|7673.83|7673.73|7673.73|0
1640341350000|2021-12-24 10:22:30|7673.76|7673.76|7672.91|7672.91|7673.76|7673.76|7672.91|7672.91|0
1640341360000|2021-12-24 10:22:40|7673.14|7673.14|7673.01|7673.01|7673.14|7673.14|7673.01|7673.01|0
1640341390000|2021-12-24 10:23:10|7671.3|7671.3|7671.3|7671.3|7671.3|7671.3|7671.3|7671.3|0
1640341400000|2021-12-24 10:23:20|7672.15|7672.15|7672.15|7672.15|7672.15|7672.15|7672.15|7672.15|0
1640341410000|2021-12-24 10:23:30|7672.06|7672.06|7672.19|7672.19|7672.19|7672.19|7672.06|7672.06|0
1640341420000|2021-12-24 10:23:40|7672|7672|7671.9|7671.9|7672|7672|7671.9|7671.9|0
1640341450000|2021-12-24 10:24:10|7672.01|7672.01|7672.01|7672.01|7672.01|7672.01|7672.01|7672.01|0
1640341470000|2021-12-24 10:24:30|7672.11|7672.11|7671.8|7671.8|7672.11|7672.11|7671.8|7671.8|0
1640341480000|2021-12-24 10:24:40|7671.7|7671.7|7671.47|7671.47|7671.7|7671.7|7671.47|7671.47|0
1640341500000|2021-12-24 10:25:00|7672.68|7672.68|7670.87|7670.87|7672.68|7672.68|7670.87|7670.87|0
1640341510000|2021-12-24 10:25:10|7669.97|7669.97|7669.97|7669.97|7669.97|7669.97|7669.69|7669.69|0
1640341520000|2021-12-24 10:25:20|7670.16|7670.16|7670.16|7670.16|7670.16|7670.16|7670.16|7670.16|0
1640341530000|2021-12-24 10:25:30|7670.76|7670.76|7670.76|7670.76|7670.76|7670.76|7670.76|7670.76|0
1640341550000|2021-12-24 10:25:50|7671.67|7671.67|7671.67|7671.67|7671.67|7671.67|7671.67|7671.67|0
1640341560000|2021-12-24 10:26:00|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|0
1640341570000|2021-12-24 10:26:10|7670.97|7670.97|7670.13|7670.13|7670.97|7670.97|7670.13|7670.13|0
1640341580000|2021-12-24 10:26:20|7670.5|7670.5|7670.8|7670.8|7670.8|7670.8|7670.5|7670.5|0
1640341590000|2021-12-24 10:26:30|7670.86|7670.86|7671.32|7671.32|7671.32|7671.32|7670.86|7670.86|0
1640341620000|2021-12-24 10:27:00|7672.99|7672.99|7672.85|7672.85|7672.99|7672.99|7672.46|7672.46|0
1640341630000|2021-12-24 10:27:10|7672.55|7672.55|7672.36|7672.36|7672.55|7672.55|7672.36|7672.36|0
1640341660000|2021-12-24 10:27:40|7672.47|7672.47|7672.02|7672.02|7672.47|7672.47|7672.02|7672.02|0
1640341680000|2021-12-24 10:28:00|7672.08|7672.08|7672.08|7672.08|7672.08|7672.08|7672.08|7672.08|0
1640341690000|2021-12-24 10:28:10|7671.95|7671.95|7671.95|7671.95|7671.95|7671.95|7671.95|7671.95|0
1640341710000|2021-12-24 10:28:30|7672.17|7672.17|7672.14|7672.14|7672.79|7672.79|7672.14|7672.14|0
1640341720000|2021-12-24 10:28:40|7671.76|7671.76|7671.76|7671.76|7671.76|7671.76|7671.76|7671.76|0
1640341730000|2021-12-24 10:28:50|7671.57|7671.57|7669.76|7669.76|7671.57|7671.57|7669.76|7669.76|0
1640341750000|2021-12-24 10:29:10|7669.83|7669.83|7669.83|7669.83|7669.83|7669.83|7669.83|7669.83|0
1640341770000|2021-12-24 10:29:30|7669.67|7669.67|7667.49|7667.49|7669.67|7669.67|7667.49|7667.49|0
1640341780000|2021-12-24 10:29:40|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|0
1640341790000|2021-12-24 10:29:50|7667.55|7667.55|7667.36|7667.36|7667.93|7667.93|7667.36|7667.36|0
1640341800000|2021-12-24 10:30:00|7667.74|7667.74|7667.44|7667.44|7668.34|7668.34|7667.44|7667.44|0
1640341810000|2021-12-24 10:30:10|7667.16|7667.16|7667.02|7667.02|7667.53|7667.53|7667.02|7667.02|0
1640341820000|2021-12-24 10:30:20|7666.4|7666.4|7666.4|7666.4|7666.4|7666.4|7666.4|7666.4|0
1640341830000|2021-12-24 10:30:30|7666.51|7666.51|7665.61|7665.61|7666.51|7666.51|7665.61|7665.61|0
1640341840000|2021-12-24 10:30:40|7665.8|7665.8|7665.8|7665.8|7665.8|7665.8|7665.8|7665.8|0
1640341890000|2021-12-24 10:31:30|7665.67|7665.67|7665.54|7665.54|7665.67|7665.67|7665.54|7665.54|0
1640341900000|2021-12-24 10:31:40|7665.45|7665.45|7665.45|7665.45|7665.45|7665.45|7665.45|7665.45|0
1640341910000|2021-12-24 10:31:50|7665.56|7665.56|7665.56|7665.56|7665.56|7665.56|7665.56|7665.56|0
1640341920000|2021-12-24 10:32:00|7665.27|7665.27|7665.27|7665.27|7665.27|7665.27|7665.27|7665.27|0
1640341940000|2021-12-24 10:32:20|7665.39|7665.39|7665.39|7665.39|7665.39|7665.39|7665.39|7665.39|0
1640341960000|2021-12-24 10:32:40|7664.97|7664.97|7664.97|7664.97|7664.97|7664.97|7664.97|7664.97|0
1640341970000|2021-12-24 10:32:50|7664.86|7664.86|7664.86|7664.86|7664.86|7664.86|7664.86|7664.86|0
1640341990000|2021-12-24 10:33:10|7664.7|7664.7|7664.7|7664.7|7664.7|7664.7|7664.7|7664.7|0
1640342000000|2021-12-24 10:33:20|7664.47|7664.47|7664.32|7664.32|7664.47|7664.47|7664.32|7664.32|0
1640342030000|2021-12-24 10:33:50|7664.41|7664.41|7665.08|7665.08|7665.08|7665.08|7664.41|7664.41|0
1640342050000|2021-12-24 10:34:10|7665.14|7665.14|7665.35|7665.35|7665.35|7665.35|7665.14|7665.14|0
1640342060000|2021-12-24 10:34:20|7665.16|7665.16|7666.02|7666.02|7666.02|7666.02|7665.16|7665.16|0
1640342090000|2021-12-24 10:34:50|7665.16|7665.16|7665.16|7665.16|7665.16|7665.16|7665.16|7665.16|0
1640342100000|2021-12-24 10:35:00|7665.54|7665.54|7665.54|7665.54|7665.54|7665.54|7665.54|7665.54|0
1640342120000|2021-12-24 10:35:20|7665.7|7665.7|7666.06|7666.06|7666.06|7666.06|7665.7|7665.7|0
1640342130000|2021-12-24 10:35:30|7666.25|7666.25|7666.44|7666.44|7666.44|7666.44|7666.25|7666.25|0
1640342140000|2021-12-24 10:35:40|7666.14|7666.14|7665.33|7665.33|7666.14|7666.14|7664.95|7664.95|0
1640342150000|2021-12-24 10:35:50|7665.17|7665.17|7663.2|7663.2|7665.17|7665.17|7663.2|7663.2|0
1640342160000|2021-12-24 10:36:00|7662.82|7662.82|7662.82|7662.82|7662.82|7662.82|7662.6|7662.6|0
1640342180000|2021-12-24 10:36:20|7663.13|7663.13|7662.86|7662.86|7663.13|7663.13|7662.86|7662.86|0
1640342200000|2021-12-24 10:36:40|7662.88|7662.88|7661.21|7661.21|7662.91|7662.91|7661.19|7661.19|0
1640342210000|2021-12-24 10:36:50|7661.23|7661.23|7661.13|7661.13|7661.23|7661.23|7661.13|7661.13|0
1640342220000|2021-12-24 10:37:00|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|0
1640342230000|2021-12-24 10:37:10|7661.55|7661.55|7661.7|7661.7|7661.7|7661.7|7661.55|7661.55|0
1640342250000|2021-12-24 10:37:30|7662.56|7662.56|7662.56|7662.56|7662.56|7662.56|7662.56|7662.56|0
1640342270000|2021-12-24 10:37:50|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|0
1640342290000|2021-12-24 10:38:10|7663.52|7663.52|7663.52|7663.52|7663.52|7663.52|7663.52|7663.52|0
1640342300000|2021-12-24 10:38:20|7663.63|7663.63|7663.76|7663.76|7663.76|7663.76|7663.63|7663.63|0
1640342310000|2021-12-24 10:38:30|7663.99|7663.99|7663.99|7663.99|7663.99|7663.99|7663.99|7663.99|0
1640342330000|2021-12-24 10:38:50|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|0
1640342370000|2021-12-24 10:39:30|7664.1|7664.1|7664.1|7664.1|7664.1|7664.1|7664.1|7664.1|0
1640342380000|2021-12-24 10:39:40|7664.02|7664.02|7664.33|7664.33|7664.33|7664.33|7664.02|7664.02|0
1640342390000|2021-12-24 10:39:50|7664.77|7664.77|7664.77|7664.77|7664.77|7664.77|7664.77|7664.77|0
1640342410000|2021-12-24 10:40:10|7667.17|7667.17|7667.25|7667.25|7667.4|7667.4|7667.17|7667.17|0
1640342420000|2021-12-24 10:40:20|7667.48|7667.48|7667.88|7667.88|7667.88|7667.88|7667.48|7667.48|0
1640342430000|2021-12-24 10:40:30|7668.48|7668.48|7668.48|7668.48|7668.48|7668.48|7668.48|7668.48|0
1640342440000|2021-12-24 10:40:40|7668.74|7668.74|7669.31|7669.31|7669.31|7669.31|7668.74|7668.74|0
1640342450000|2021-12-24 10:40:50|7669.88|7669.88|7669.67|7669.67|7669.88|7669.88|7669.57|7669.57|0
1640342460000|2021-12-24 10:41:00|7669.86|7669.86|7669.94|7669.94|7669.94|7669.94|7669.86|7669.86|0
1640342470000|2021-12-24 10:41:10|7671.64|7671.64|7671.64|7671.64|7671.64|7671.64|7671.64|7671.64|0
1640342480000|2021-12-24 10:41:20|7671.26|7671.26|7671.1|7671.1|7671.26|7671.26|7671.1|7671.1|0
1640342490000|2021-12-24 10:41:30|7670.95|7670.95|7670.4|7670.4|7670.95|7670.95|7670.4|7670.4|0
1640342500000|2021-12-24 10:41:40|7670.49|7670.49|7670.49|7670.49|7670.49|7670.49|7670.49|7670.49|0
1640342510000|2021-12-24 10:41:50|7670.48|7670.48|7670.56|7670.56|7670.56|7670.56|7670.48|7670.48|0
1640342530000|2021-12-24 10:42:10|7670.67|7670.67|7670.67|7670.67|7670.67|7670.67|7670.67|7670.67|0
1640342540000|2021-12-24 10:42:20|7671.53|7671.53|7673.14|7673.14|7673.33|7673.33|7671.53|7671.53|0
1640342550000|2021-12-24 10:42:30|7672.74|7672.74|7673|7673|7673|7673|7672.74|7672.74|0
1640342560000|2021-12-24 10:42:40|7673.01|7673.01|7672.77|7672.77|7673.01|7673.01|7672.77|7672.77|0
1640342570000|2021-12-24 10:42:50|7673.62|7673.62|7673.81|7673.81|7673.81|7673.81|7673.62|7673.62|0
1640342590000|2021-12-24 10:43:10|7673.43|7673.43|7673.43|7673.43|7673.43|7673.43|7673.43|7673.43|0
1640342600000|2021-12-24 10:43:20|7673.21|7673.21|7671.98|7671.98|7673.21|7673.21|7671.98|7671.98|0
1640342620000|2021-12-24 10:43:40|7672.09|7672.09|7672.09|7672.09|7672.09|7672.09|7672.09|7672.09|0
1640342630000|2021-12-24 10:43:50|7671.52|7671.52|7671.85|7671.85|7671.85|7671.85|7671.52|7671.52|0
1640342640000|2021-12-24 10:44:00|7671.47|7671.47|7671.09|7671.09|7671.47|7671.47|7671.09|7671.09|0
1640342650000|2021-12-24 10:44:10|7670.55|7670.55|7670.02|7670.02|7670.55|7670.55|7670.02|7670.02|0
1640342670000|2021-12-24 10:44:30|7670.13|7670.13|7670.8|7670.8|7670.8|7670.8|7670.13|7670.13|0
1640342680000|2021-12-24 10:44:40|7670.95|7670.95|7670.61|7670.61|7670.95|7670.95|7670.61|7670.61|0
1640342700000|2021-12-24 10:45:00|7670.8|7670.8|7670.8|7670.8|7670.8|7670.8|7670.8|7670.8|0
1640342710000|2021-12-24 10:45:10|7671.03|7671.03|7671.03|7671.03|7671.03|7671.03|7671.03|7671.03|0
1640342720000|2021-12-24 10:45:20|7671.14|7671.14|7670.85|7670.85|7671.24|7671.24|7670.85|7670.85|0
1640342740000|2021-12-24 10:45:40|7670.93|7670.93|7670.75|7670.75|7670.98|7670.98|7670.75|7670.75|0
1640342750000|2021-12-24 10:45:50|7670.64|7670.64|7670.19|7670.19|7670.64|7670.64|7670.19|7670.19|0
1640342760000|2021-12-24 10:46:00|7670|7670|7670.57|7670.57|7670.86|7670.86|7670|7670|0
1640342790000|2021-12-24 10:46:30|7670.49|7670.49|7670.8|7670.8|7670.8|7670.8|7670.49|7670.49|0
1640342810000|2021-12-24 10:46:50|7670.69|7670.69|7670.48|7670.48|7670.69|7670.69|7670.48|7670.48|0
1640342820000|2021-12-24 10:47:00|7671.34|7671.34|7670.65|7670.65|7671.34|7671.34|7670.65|7670.65|0
1640342840000|2021-12-24 10:47:20|7669.75|7669.75|7669.75|7669.75|7669.75|7669.75|7669.75|7669.75|0
1640342850000|2021-12-24 10:47:30|7669.88|7669.88|7669.88|7669.88|7669.88|7669.88|7669.88|7669.88|0
1640342860000|2021-12-24 10:47:40|7669.75|7669.75|7670.01|7670.01|7670.01|7670.01|7669.75|7669.75|0
1640342880000|2021-12-24 10:48:00|7669.82|7669.82|7669.82|7669.82|7669.82|7669.82|7669.82|7669.82|0
1640342890000|2021-12-24 10:48:10|7669.98|7669.98|7669.98|7669.98|7669.98|7669.98|7669.98|7669.98|0
1640342910000|2021-12-24 10:48:30|7670.06|7670.06|7670.06|7670.06|7670.06|7670.06|7670.06|7670.06|0
1640342920000|2021-12-24 10:48:40|7670.13|7670.13|7670.44|7670.44|7670.44|7670.44|7670.13|7670.13|0
1640342930000|2021-12-24 10:48:50|7670.21|7670.21|7670.21|7670.21|7670.21|7670.21|7670.21|7670.21|0
1640342940000|2021-12-24 10:49:00|7669.36|7669.36|7669.36|7669.36|7669.36|7669.36|7669.36|7669.36|0
1640342950000|2021-12-24 10:49:10|7669.43|7669.43|7669.4|7669.4|7669.46|7669.46|7669.4|7669.4|0
1640342960000|2021-12-24 10:49:20|7669.36|7669.36|7669.36|7669.36|7669.36|7669.36|7669.36|7669.36|0
1640342970000|2021-12-24 10:49:30|7668.75|7668.75|7667.52|7667.52|7668.75|7668.75|7667.04|7667.04|0
1640342990000|2021-12-24 10:49:50|7667.44|7667.44|7667.44|7667.44|7667.44|7667.44|7667.44|7667.44|0
1640343000000|2021-12-24 10:50:00|7667.53|7667.53|7667.48|7667.48|7667.53|7667.53|7667.48|7667.48|0
1640343030000|2021-12-24 10:50:30|7667.37|7667.37|7667.37|7667.37|7667.37|7667.37|7667.37|7667.37|0
1640343040000|2021-12-24 10:50:40|7667.09|7667.09|7666.99|7666.99|7667.09|7667.09|7666.99|7666.99|0
1640343050000|2021-12-24 10:50:50|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|0
1640343060000|2021-12-24 10:51:00|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|0
1640343070000|2021-12-24 10:51:10|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|0
1640343090000|2021-12-24 10:51:30|7666.25|7666.25|7666.25|7666.25|7666.25|7666.25|7666.25|7666.25|0
1640343100000|2021-12-24 10:51:40|7666.06|7666.06|7666.44|7666.44|7666.44|7666.44|7666.06|7666.06|0
1640343110000|2021-12-24 10:51:50|7666.57|7666.57|7666.57|7666.57|7666.57|7666.57|7666.57|7666.57|0
1640343120000|2021-12-24 10:52:00|7666.28|7666.28|7666.85|7666.85|7666.85|7666.85|7666.28|7666.28|0
1640343130000|2021-12-24 10:52:10|7666.98|7666.98|7666.9|7666.9|7666.98|7666.98|7666.9|7666.9|0
1640343140000|2021-12-24 10:52:20|7666.69|7666.69|7666.85|7666.85|7666.85|7666.85|7666.69|7666.69|0
1640343150000|2021-12-24 10:52:30|7666.88|7666.88|7666.78|7666.78|7666.88|7666.88|7666.78|7666.78|0
1640343160000|2021-12-24 10:52:40|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|0
1640343190000|2021-12-24 10:53:10|7666.55|7666.55|7666.44|7666.44|7666.55|7666.55|7666.44|7666.44|0
1640343200000|2021-12-24 10:53:20|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|0
1640343230000|2021-12-24 10:53:50|7666.35|7666.35|7666.28|7666.28|7666.38|7666.38|7666.28|7666.28|0
1640343240000|2021-12-24 10:54:00|7667.14|7667.14|7667.14|7667.14|7667.14|7667.14|7667.14|7667.14|0
1640343270000|2021-12-24 10:54:30|7667.42|7667.42|7667.42|7667.42|7667.42|7667.42|7667.42|7667.42|0
1640343280000|2021-12-24 10:54:40|7667.55|7667.55|7667.55|7667.55|7667.55|7667.55|7667.55|7667.55|0
1640343300000|2021-12-24 10:55:00|7667.89|7667.89|7667.96|7667.96|7667.96|7667.96|7667.89|7667.89|0
1640343320000|2021-12-24 10:55:20|7668.3|7668.3|7668.3|7668.3|7668.3|7668.3|7668.3|7668.3|0
1640343350000|2021-12-24 10:55:50|7668.2|7668.2|7668.3|7668.3|7668.3|7668.3|7668.2|7668.2|0
1640343360000|2021-12-24 10:56:00|7668.11|7668.11|7667.51|7667.51|7668.11|7668.11|7667.51|7667.51|0
1640343370000|2021-12-24 10:56:10|7669.23|7669.23|7669.04|7669.04|7669.23|7669.23|7669.04|7669.04|0
1640343390000|2021-12-24 10:56:30|7669.23|7669.23|7669.33|7669.33|7669.33|7669.33|7669.23|7669.23|0
1640343400000|2021-12-24 10:56:40|7669.43|7669.43|7669.43|7669.43|7669.43|7669.43|7669.43|7669.43|0
1640343410000|2021-12-24 10:56:50|7669.81|7669.81|7669.73|7669.73|7669.81|7669.81|7669.73|7669.73|0
1640343420000|2021-12-24 10:57:00|7669.55|7669.55|7669.55|7669.55|7669.55|7669.55|7669.55|7669.55|0
1640343430000|2021-12-24 10:57:10|7669.26|7669.26|7669.64|7669.64|7669.64|7669.64|7669.26|7669.26|0
1640343450000|2021-12-24 10:57:30|7669.26|7669.26|7669.07|7669.07|7669.26|7669.26|7669.07|7669.07|0
1640343460000|2021-12-24 10:57:40|7668.51|7668.51|7667.69|7667.69|7668.51|7668.51|7667.69|7667.69|0
1640343480000|2021-12-24 10:58:00|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|0
1640343500000|2021-12-24 10:58:20|7667.12|7667.12|7667.09|7667.09|7667.12|7667.12|7667.09|7667.09|0
1640343510000|2021-12-24 10:58:30|7666.78|7666.78|7666.78|7666.78|7666.78|7666.78|7666.78|7666.78|0
1640343520000|2021-12-24 10:58:40|7665.58|7665.58|7665.58|7665.58|7665.58|7665.58|7665.45|7665.45|0
1640343540000|2021-12-24 10:59:00|7665.32|7665.32|7665.23|7665.23|7665.32|7665.32|7665.23|7665.23|0
1640343550000|2021-12-24 10:59:10|7665.8|7665.8|7665.61|7665.61|7665.8|7665.8|7665.61|7665.61|0
1640343570000|2021-12-24 10:59:30|7665.32|7665.32|7665.23|7665.23|7665.32|7665.32|7665.23|7665.23|0
1640343580000|2021-12-24 10:59:40|7665.07|7665.07|7663.36|7663.36|7665.07|7665.07|7663.36|7663.36|0
1640343590000|2021-12-24 10:59:50|7663.59|7663.59|7663.59|7663.59|7663.59|7663.59|7663.59|7663.59|0
1640343600000|2021-12-24 11:00:00|7663.51|7663.51|7663.73|7663.73|7663.73|7663.73|7663.51|7663.51|0
1640343610000|2021-12-24 11:00:10|7663.58|7663.58|7663.58|7663.58|7663.58|7663.58|7663.58|7663.58|0
1640343640000|2021-12-24 11:00:40|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|0
1640343650000|2021-12-24 11:00:50|7664.14|7664.14|7664.14|7664.14|7664.14|7664.14|7664.14|7664.14|0
1640343670000|2021-12-24 11:01:10|7663.91|7663.91|7663.19|7663.19|7663.91|7663.91|7663.19|7663.19|0
1640343680000|2021-12-24 11:01:20|7663.13|7663.13|7662.6|7662.6|7663.26|7663.26|7662.6|7662.6|0
1640343690000|2021-12-24 11:01:30|7662.83|7662.83|7662.37|7662.37|7663.05|7663.05|7662.37|7662.37|0
1640343720000|2021-12-24 11:02:00|7662.22|7662.22|7662.22|7662.22|7662.22|7662.22|7662.22|7662.22|0
1640343730000|2021-12-24 11:02:10|7662.41|7662.41|7662.41|7662.41|7662.41|7662.41|7662.41|7662.41|0
1640343740000|2021-12-24 11:02:20|7662.54|7662.54|7662.54|7662.54|7662.54|7662.54|7662.54|7662.54|0
1640343760000|2021-12-24 11:02:40|7662.16|7662.16|7662.16|7662.16|7662.16|7662.16|7662.16|7662.16|0
1640343770000|2021-12-24 11:02:50|7661.74|7661.74|7661.74|7661.74|7661.74|7661.74|7661.74|7661.74|0
1640343780000|2021-12-24 11:03:00|7660.89|7660.89|7662.6|7662.6|7662.6|7662.6|7660.89|7660.89|0
1640343800000|2021-12-24 11:03:20|7662.73|7662.73|7666.18|7666.18|7666.18|7666.18|7662.73|7662.73|0
1640343810000|2021-12-24 11:03:30|7666.27|7666.27|7664.97|7664.97|7666.69|7666.69|7664.97|7664.97|0
1640343820000|2021-12-24 11:03:40|7665.26|7665.26|7665.13|7665.13|7665.26|7665.26|7665.13|7665.13|0
1640343880000|2021-12-24 11:04:40|7665.05|7665.05|7665.18|7665.18|7665.18|7665.18|7665.05|7665.05|0
1640343900000|2021-12-24 11:05:00|7664.74|7664.74|7664.74|7664.74|7664.74|7664.74|7664.74|7664.74|0
1640343910000|2021-12-24 11:05:10|7664.49|7664.49|7664.49|7664.49|7664.49|7664.49|7664.49|7664.49|0
1640343920000|2021-12-24 11:05:20|7664.68|7664.68|7664.87|7664.87|7664.87|7664.87|7664.68|7664.68|0
1640343930000|2021-12-24 11:05:30|7664.8|7664.8|7664.8|7664.8|7664.8|7664.8|7664.8|7664.8|0
1640343940000|2021-12-24 11:05:40|7665.17|7665.17|7665.26|7665.26|7665.26|7665.26|7665.17|7665.17|0
1640343950000|2021-12-24 11:05:50|7664.82|7664.82|7664.44|7664.44|7664.82|7664.82|7664.44|7664.44|0
1640343980000|2021-12-24 11:06:20|7664.39|7664.39|7664.39|7664.39|7664.39|7664.39|7664.39|7664.39|0
1640343990000|2021-12-24 11:06:30|7664.34|7664.34|7663.9|7663.9|7664.34|7664.34|7663.9|7663.9|0
1640344000000|2021-12-24 11:06:40|7664.09|7664.09|7664.09|7664.09|7664.09|7664.09|7664.09|7664.09|0
1640344010000|2021-12-24 11:06:50|7663.23|7663.23|7663.23|7663.23|7663.23|7663.23|7663.23|7663.23|0
1640344020000|2021-12-24 11:07:00|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|0
1640344050000|2021-12-24 11:07:30|7663.14|7663.14|7663.04|7663.04|7663.14|7663.14|7663.04|7663.04|0
1640344060000|2021-12-24 11:07:40|7663.42|7663.42|7663.61|7663.61|7663.61|7663.61|7663.42|7663.42|0
1640344070000|2021-12-24 11:07:50|7662.11|7662.11|7662.11|7662.11|7662.11|7662.11|7662.11|7662.11|0
1640344080000|2021-12-24 11:08:00|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|0
1640344100000|2021-12-24 11:08:20|7661.35|7661.35|7661.12|7661.12|7661.35|7661.35|7661.12|7661.12|0
1640344120000|2021-12-24 11:08:40|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|0
1640344140000|2021-12-24 11:09:00|7660.08|7660.08|7660.26|7660.26|7660.45|7660.45|7660.08|7660.08|0
1640344150000|2021-12-24 11:09:10|7660.04|7660.04|7660.04|7660.04|7660.04|7660.04|7660.04|7660.04|0
1640344160000|2021-12-24 11:09:20|7658.33|7658.33|7658.33|7658.33|7658.33|7658.33|7658.33|7658.33|0
1640344170000|2021-12-24 11:09:30|7658.38|7658.38|7657.82|7657.82|7658.38|7658.38|7657.82|7657.82|0
1640344180000|2021-12-24 11:09:40|7657.72|7657.72|7659.43|7659.43|7660.29|7660.29|7657.72|7657.72|0
1640344200000|2021-12-24 11:10:00|7659.13|7659.13|7658.66|7658.66|7659.13|7659.13|7658.66|7658.66|0
1640344210000|2021-12-24 11:10:10|7658.85|7658.85|7659.06|7659.06|7659.06|7659.06|7658.85|7658.85|0
1640344220000|2021-12-24 11:10:20|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|0
1640344230000|2021-12-24 11:10:30|7658.51|7658.51|7658.51|7658.51|7658.51|7658.51|7658.51|7658.51|0
1640344250000|2021-12-24 11:10:50|7658.13|7658.13|7658.05|7658.05|7658.21|7658.21|7657.2|7657.2|0
1640344260000|2021-12-24 11:11:00|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|0
1640344270000|2021-12-24 11:11:10|7658.31|7658.31|7658.51|7658.51|7658.51|7658.51|7658.22|7658.22|0
1640344280000|2021-12-24 11:11:20|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|0
1640344290000|2021-12-24 11:11:30|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|0
1640344300000|2021-12-24 11:11:40|7658.46|7658.46|7657.19|7657.19|7658.57|7658.57|7657.19|7657.19|0
1640344320000|2021-12-24 11:12:00|7657.44|7657.44|7657.35|7657.35|7657.44|7657.44|7657.35|7657.35|0
1640344350000|2021-12-24 11:12:30|7657.33|7657.33|7657.33|7657.33|7657.33|7657.33|7657.33|7657.33|0
1640344360000|2021-12-24 11:12:40|7657.37|7657.37|7658.23|7658.23|7658.23|7658.23|7657.33|7657.33|0
1640344370000|2021-12-24 11:12:50|7658.18|7658.18|7658.37|7658.37|7658.37|7658.37|7658.18|7658.18|0
1640344380000|2021-12-24 11:13:00|7658.19|7658.19|7658.28|7658.28|7658.28|7658.28|7658.19|7658.19|0
1640344390000|2021-12-24 11:13:10|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|0
1640344400000|2021-12-24 11:13:20|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|0
1640344420000|2021-12-24 11:13:40|7658.17|7658.17|7658.94|7658.94|7658.94|7658.94|7658.17|7658.17|0
1640344430000|2021-12-24 11:13:50|7659.25|7659.25|7659.09|7659.09|7659.25|7659.25|7658.65|7658.65|0
1640344440000|2021-12-24 11:14:00|7659.27|7659.27|7659.27|7659.27|7659.33|7659.33|7659.27|7659.27|0
1640344450000|2021-12-24 11:14:10|7659.18|7659.18|7659.18|7659.18|7659.18|7659.18|7659.18|7659.18|0
1640344460000|2021-12-24 11:14:20|7659.09|7659.09|7658.97|7658.97|7659.09|7659.09|7658.97|7658.97|0
1640344470000|2021-12-24 11:14:30|7659.3|7659.3|7659.3|7659.3|7659.3|7659.3|7659.3|7659.3|0
1640344480000|2021-12-24 11:14:40|7659.08|7659.08|7658.97|7658.97|7659.08|7659.08|7658.97|7658.97|0
1640344490000|2021-12-24 11:14:50|7658.86|7658.86|7659.25|7659.25|7659.25|7659.25|7658.86|7658.86|0
1640344500000|2021-12-24 11:15:00|7659.36|7659.36|7659.36|7659.36|7659.36|7659.36|7659.36|7659.36|0
1640344510000|2021-12-24 11:15:10|7660.12|7660.12|7659.81|7659.81|7660.12|7660.12|7659.7|7659.7|0
1640344530000|2021-12-24 11:15:30|7659.53|7659.53|7659.72|7659.72|7659.72|7659.72|7659.53|7659.53|0
1640344560000|2021-12-24 11:16:00|7659.85|7659.85|7659.85|7659.85|7659.85|7659.85|7659.85|7659.85|0
1640344580000|2021-12-24 11:16:20|7659.98|7659.98|7659.98|7659.98|7659.98|7659.98|7659.98|7659.98|0
1640344600000|2021-12-24 11:16:40|7659.9|7659.9|7659.29|7659.29|7659.9|7659.9|7659.21|7659.21|0
1640344610000|2021-12-24 11:16:50|7659.47|7659.47|7659.66|7659.66|7659.66|7659.66|7659.47|7659.47|0
1640344620000|2021-12-24 11:17:00|7660.06|7660.06|7660.06|7660.06|7660.06|7660.06|7660.06|7660.06|0
1640344630000|2021-12-24 11:17:10|7660.21|7660.21|7660.06|7660.06|7660.37|7660.37|7660.06|7660.06|0
1640344640000|2021-12-24 11:17:20|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|0
1640344650000|2021-12-24 11:17:30|7660.63|7660.63|7659.97|7659.97|7660.63|7660.63|7659.97|7659.97|0
1640344660000|2021-12-24 11:17:40|7660.27|7660.27|7660.36|7660.36|7660.36|7660.36|7660.27|7660.27|0
1640344710000|2021-12-24 11:18:30|7659.98|7659.98|7659.86|7659.86|7659.98|7659.98|7659.86|7659.86|0
1640344720000|2021-12-24 11:18:40|7659.61|7659.61|7659.61|7659.61|7659.61|7659.61|7659.61|7659.61|0
1640344730000|2021-12-24 11:18:50|7660.21|7660.21|7660.21|7660.21|7660.21|7660.21|7660.21|7660.21|0
1640344750000|2021-12-24 11:19:10|7660.31|7660.31|7661.06|7661.06|7661.06|7661.06|7660.31|7660.31|0
1640344760000|2021-12-24 11:19:20|7659.86|7659.86|7662.03|7662.03|7662.03|7662.03|7659.56|7659.56|0
1640344770000|2021-12-24 11:19:30|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|0
1640344790000|2021-12-24 11:19:50|7660.51|7660.51|7660.12|7660.12|7660.51|7660.51|7659.65|7659.65|0
1640344820000|2021-12-24 11:20:20|7661.03|7661.03|7661.03|7661.03|7661.03|7661.03|7661.03|7661.03|0
1640344830000|2021-12-24 11:20:30|7661.33|7661.33|7661.56|7661.56|7661.86|7661.86|7658.76|7658.76|0
1640344890000|2021-12-24 11:21:30|7661.28|7661.28|7661.17|7661.17|7661.28|7661.28|7661.05|7661.05|0
1640344900000|2021-12-24 11:21:40|7661.36|7661.36|7661.36|7661.36|7661.36|7661.36|7661.36|7661.36|0
1640344910000|2021-12-24 11:21:50|7661.55|7661.55|7661.74|7661.74|7661.74|7661.74|7661.55|7661.55|0
1640344930000|2021-12-24 11:22:10|7661.77|7661.77|7661.77|7661.77|7661.77|7661.77|7661.77|7661.77|0
1640344960000|2021-12-24 11:22:40|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|0
1640344970000|2021-12-24 11:22:50|7662.79|7662.79|7663.17|7663.17|7663.17|7663.17|7662.79|7662.79|0
1640344980000|2021-12-24 11:23:00|7663.35|7663.35|7663.35|7663.35|7663.35|7663.35|7663.35|7663.35|0
1640345000000|2021-12-24 11:23:20|7663.54|7663.54|7663.73|7663.73|7663.73|7663.73|7663.54|7663.54|0
1640345010000|2021-12-24 11:23:30|7663.92|7663.92|7663.38|7663.38|7663.92|7663.92|7663.38|7663.38|0
1640345020000|2021-12-24 11:23:40|7663.94|7663.94|7663.94|7663.94|7663.94|7663.94|7663.94|7663.94|0
1640345050000|2021-12-24 11:24:10|7664.13|7664.13|7664.51|7664.51|7664.51|7664.51|7664.13|7664.13|0
1640345060000|2021-12-24 11:24:20|7664.77|7664.77|7664.14|7664.14|7664.77|7664.77|7664.14|7664.14|0
1640345070000|2021-12-24 11:24:30|7664.05|7664.05|7663.99|7663.99|7664.05|7664.05|7663.99|7663.99|0
1640345080000|2021-12-24 11:24:40|7664.37|7664.37|7664.37|7664.37|7664.37|7664.37|7664.37|7664.37|0
1640345090000|2021-12-24 11:24:50|7664.27|7664.27|7664.43|7664.43|7664.43|7664.43|7664.27|7664.27|0
1640345110000|2021-12-24 11:25:10|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|0
1640345140000|2021-12-24 11:25:40|7664.67|7664.67|7664.67|7664.67|7664.67|7664.67|7664.67|7664.67|0
1640345150000|2021-12-24 11:25:50|7664.12|7664.12|7663.78|7663.78|7664.12|7664.12|7663.78|7663.78|0
1640345160000|2021-12-24 11:26:00|7663.05|7663.05|7662.64|7662.64|7663.05|7663.05|7662.64|7662.64|0
1640345170000|2021-12-24 11:26:10|7662.72|7662.72|7663.21|7663.21|7663.21|7663.21|7662.72|7662.72|0
1640345210000|2021-12-24 11:26:50|7664.92|7664.92|7666.35|7666.35|7666.35|7666.35|7664.92|7664.92|0
1640345220000|2021-12-24 11:27:00|7666.49|7666.49|7666.52|7666.52|7666.52|7666.52|7666.49|7666.49|0
1640345230000|2021-12-24 11:27:10|7665.74|7665.74|7666.82|7666.82|7666.82|7666.82|7665.74|7665.74|0
1640345240000|2021-12-24 11:27:20|7666.79|7666.79|7666.79|7666.79|7666.79|7666.79|7666.79|7666.79|0
1640345270000|2021-12-24 11:27:50|7666.98|7666.98|7666.98|7666.98|7666.98|7666.98|7666.98|7666.98|0
1640345290000|2021-12-24 11:28:10|7666.92|7666.92|7666.92|7666.92|7666.92|7666.92|7666.92|7666.92|0
1640345300000|2021-12-24 11:28:20|7667.3|7667.3|7667.1|7667.1|7667.3|7667.3|7667.04|7667.04|0
1640345310000|2021-12-24 11:28:30|7667.25|7667.25|7667.48|7667.48|7667.48|7667.48|7667.25|7667.25|0
1640345330000|2021-12-24 11:28:50|7667.53|7667.53|7667.53|7667.53|7667.53|7667.53|7667.53|7667.53|0
1640345340000|2021-12-24 11:29:00|7666.62|7666.62|7666.62|7666.62|7666.62|7666.62|7666.62|7666.62|0
1640345350000|2021-12-24 11:29:10|7667.23|7667.23|7667.53|7667.53|7667.53|7667.53|7667.23|7667.23|0
1640345360000|2021-12-24 11:29:20|7666.68|7666.68|7666.98|7666.98|7666.98|7666.98|7666.68|7666.68|0
1640345370000|2021-12-24 11:29:30|7665.65|7665.65|7665.84|7665.84|7665.84|7665.84|7665.65|7665.65|0
1640345390000|2021-12-24 11:29:50|7665.69|7665.69|7666.21|7666.21|7666.21|7666.21|7665.69|7665.69|0
1640345400000|2021-12-24 11:30:00|7666.4|7666.4|7668.8|7668.8|7668.89|7668.89|7666.4|7666.4|0
1640345410000|2021-12-24 11:30:10|7669.14|7669.14|7669.02|7669.02|7669.14|7669.14|7668.91|7668.91|0
1640345420000|2021-12-24 11:30:20|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|0
1640345430000|2021-12-24 11:30:30|7669.17|7669.17|7668.7|7668.7|7669.17|7669.17|7668.7|7668.7|0
1640345450000|2021-12-24 11:30:50|7668.56|7668.56|7668.83|7668.83|7668.83|7668.83|7668.56|7668.56|0
1640345460000|2021-12-24 11:31:00|7668.8|7668.8|7668.8|7668.8|7668.8|7668.8|7668.8|7668.8|0
1640345470000|2021-12-24 11:31:10|7668.95|7668.95|7668.82|7668.82|7668.95|7668.95|7668.82|7668.82|0
1640345480000|2021-12-24 11:31:20|7668.93|7668.93|7668.87|7668.87|7668.93|7668.93|7668.87|7668.87|0
1640345490000|2021-12-24 11:31:30|7669.14|7669.14|7669.14|7669.14|7669.14|7669.14|7669.14|7669.14|0
1640345500000|2021-12-24 11:31:40|7668.76|7668.76|7668.76|7668.76|7668.76|7668.76|7668.76|7668.76|0
1640345510000|2021-12-24 11:31:50|7669.14|7669.14|7669.92|7669.92|7670.14|7670.14|7669.14|7669.14|0
1640345540000|2021-12-24 11:32:20|7669.81|7669.81|7669.81|7669.81|7669.81|7669.81|7669.81|7669.81|0
1640345550000|2021-12-24 11:32:30|7669.58|7669.58|7670.05|7670.05|7670.05|7670.05|7669.58|7669.58|0
1640345560000|2021-12-24 11:32:40|7669.89|7669.89|7669.89|7669.89|7669.89|7669.89|7669.78|7669.78|0
1640345570000|2021-12-24 11:32:50|7669.81|7669.81|7669.81|7669.81|7669.81|7669.81|7669.81|7669.81|0
1640345590000|2021-12-24 11:33:10|7670.19|7670.19|7670.19|7670.19|7670.19|7670.19|7670.19|7670.19|0
1640345610000|2021-12-24 11:33:30|7670.23|7670.23|7670.08|7670.08|7670.39|7670.39|7670.08|7670.08|0
1640345620000|2021-12-24 11:33:40|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|0
1640345640000|2021-12-24 11:34:00|7670.43|7670.43|7670.43|7670.43|7670.43|7670.43|7670.43|7670.43|0
1640345650000|2021-12-24 11:34:10|7670.49|7670.49|7670.36|7670.36|7670.49|7670.49|7670.36|7670.36|0
1640345660000|2021-12-24 11:34:20|7670.33|7670.33|7670.33|7670.33|7670.33|7670.33|7670.33|7670.33|0
1640345680000|2021-12-24 11:34:40|7672.04|7672.04|7670.94|7670.94|7672.04|7672.04|7670.61|7670.61|0
1640345690000|2021-12-24 11:34:50|7670.99|7670.99|7671.91|7671.91|7671.91|7671.91|7670.99|7670.99|0
1640345720000|2021-12-24 11:35:20|7671.99|7671.99|7671.99|7671.99|7671.99|7671.99|7671.99|7671.99|0
1640345740000|2021-12-24 11:35:40|7672.18|7672.18|7672.19|7672.19|7672.19|7672.19|7672.18|7672.18|0
1640345750000|2021-12-24 11:35:50|7672.3|7672.3|7671.84|7671.84|7672.3|7672.3|7671.84|7671.84|0
1640345760000|2021-12-24 11:36:00|7672.22|7672.22|7672.22|7672.22|7672.22|7672.22|7672.22|7672.22|0
1640345770000|2021-12-24 11:36:10|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|0
1640345790000|2021-12-24 11:36:30|7673.25|7673.25|7674.1|7674.1|7674.1|7674.1|7673.25|7673.25|0
1640345800000|2021-12-24 11:36:40|7674.39|7674.39|7674.13|7674.13|7674.39|7674.39|7674.13|7674.13|0
1640345820000|2021-12-24 11:37:00|7675.84|7675.84|7674.78|7674.78|7675.84|7675.84|7674.78|7674.78|0
1640345840000|2021-12-24 11:37:20|7674.24|7674.24|7675.69|7675.69|7675.95|7675.95|7674.24|7674.24|0
1640345860000|2021-12-24 11:37:40|7675.8|7675.8|7675.8|7675.8|7675.8|7675.8|7675.8|7675.8|0
1640345870000|2021-12-24 11:37:50|7674.08|7674.08|7678.2|7678.2|7678.2|7678.2|7674.08|7674.08|0
1640345880000|2021-12-24 11:38:00|7678.81|7678.81|7678.34|7678.34|7679|7679|7678.34|7678.34|0
1640345910000|2021-12-24 11:38:30|7678.56|7678.56|7678.68|7678.68|7678.78|7678.78|7678.56|7678.56|0
1640345930000|2021-12-24 11:38:50|7678.12|7678.12|7678.12|7678.12|7678.12|7678.12|7678.12|7678.12|0
1640345940000|2021-12-24 11:39:00|7678.1|7678.1|7677.92|7677.92|7678.1|7678.1|7677.92|7677.92|0
1640345950000|2021-12-24 11:39:10|7678.31|7678.31|7678.31|7678.31|7678.31|7678.31|7678.31|7678.31|0
1640345960000|2021-12-24 11:39:20|7678.51|7678.51|7678.51|7678.51|7678.51|7678.51|7678.51|7678.51|0
1640345970000|2021-12-24 11:39:30|7678.23|7678.23|7678.87|7678.87|7678.87|7678.87|7678.23|7678.23|0
1640345980000|2021-12-24 11:39:40|7678.96|7678.96|7678.81|7678.81|7678.96|7678.96|7678.59|7678.59|0
1640345990000|2021-12-24 11:39:50|7678.89|7678.89|7678.8|7678.8|7678.89|7678.89|7678.8|7678.8|0
1640346000000|2021-12-24 11:40:00|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|0
1640346010000|2021-12-24 11:40:10|7678.67|7678.67|7680.38|7680.38|7680.38|7680.38|7678.67|7678.67|0
1640346020000|2021-12-24 11:40:20|7680.49|7680.49|7680.61|7680.61|7680.61|7680.61|7680.49|7680.49|0
1640346060000|2021-12-24 11:41:00|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|0
1640346070000|2021-12-24 11:41:10|7680.8|7680.8|7680.8|7680.8|7680.8|7680.8|7680.8|7680.8|0
1640346090000|2021-12-24 11:41:30|7680.91|7680.91|7680.75|7680.75|7680.91|7680.91|7680.75|7680.75|0
1640346100000|2021-12-24 11:41:40|7680.64|7680.64|7680.89|7680.89|7680.89|7680.89|7680.64|7680.64|0
1640346110000|2021-12-24 11:41:50|7680.84|7680.84|7680.7|7680.7|7680.84|7680.84|7680.7|7680.7|0
1640346120000|2021-12-24 11:42:00|7683.87|7683.87|7684.88|7684.88|7684.88|7684.88|7683.87|7683.87|0
1640346130000|2021-12-24 11:42:10|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|0
1640346140000|2021-12-24 11:42:20|7685.5|7685.5|7685.87|7685.87|7685.87|7685.87|7685.5|7685.5|0
1640346150000|2021-12-24 11:42:30|7686.01|7686.01|7686.01|7686.01|7686.01|7686.01|7686.01|7686.01|0
1640346160000|2021-12-24 11:42:40|7685.94|7685.94|7685.87|7685.87|7685.94|7685.94|7685.87|7685.87|0
1640346170000|2021-12-24 11:42:50|7686|7686|7685.14|7685.14|7686|7686|7684.91|7684.91|0
1640346180000|2021-12-24 11:43:00|7685.37|7685.37|7684.54|7684.54|7685.45|7685.45|7684.31|7684.31|0
1640346190000|2021-12-24 11:43:10|7684.38|7684.38|7684.38|7684.38|7684.38|7684.38|7684.38|7684.38|0
1640346200000|2021-12-24 11:43:20|7684.52|7684.52|7684.36|7684.36|7684.52|7684.52|7684.36|7684.36|0
1640346210000|2021-12-24 11:43:30|7684.25|7684.25|7684.25|7684.25|7684.36|7684.36|7684.14|7684.14|0
1640346220000|2021-12-24 11:43:40|7684.36|7684.36|7684.74|7684.74|7684.74|7684.74|7684.36|7684.36|0
1640346240000|2021-12-24 11:44:00|7684.85|7684.85|7684.85|7684.85|7684.85|7684.85|7684.85|7684.85|0
1640346250000|2021-12-24 11:44:10|7684.66|7684.66|7684.66|7684.66|7684.66|7684.66|7684.66|7684.66|0
1640346260000|2021-12-24 11:44:20|7684.39|7684.39|7684.39|7684.39|7684.39|7684.39|7684.39|7684.39|0
1640346270000|2021-12-24 11:44:30|7685.06|7685.06|7685.06|7685.06|7685.06|7685.06|7685.06|7685.06|0
1640346280000|2021-12-24 11:44:40|7685.13|7685.13|7685.23|7685.23|7685.23|7685.23|7685.07|7685.07|0
1640346290000|2021-12-24 11:44:50|7685.06|7685.06|7685.04|7685.04|7685.12|7685.12|7685.04|7685.04|0
1640346300000|2021-12-24 11:45:00|7684.97|7684.97|7685.25|7685.25|7685.25|7685.25|7684.81|7684.81|0
1640346310000|2021-12-24 11:45:10|7685.14|7685.14|7685.25|7685.25|7685.25|7685.25|7685.14|7685.14|0
1640346330000|2021-12-24 11:45:30|7686.97|7686.97|7686.97|7686.97|7686.97|7686.97|7686.97|7686.97|0
1640346340000|2021-12-24 11:45:40|7687.12|7687.12|7688.35|7688.35|7688.35|7688.35|7687.12|7687.12|0
1640346350000|2021-12-24 11:45:50|7688.3|7688.3|7688.24|7688.24|7688.3|7688.3|7688.24|7688.24|0
1640346360000|2021-12-24 11:46:00|7688.41|7688.41|7688.52|7688.52|7688.52|7688.52|7688.41|7688.41|0
1640346370000|2021-12-24 11:46:10|7688.61|7688.61|7688.71|7688.71|7688.71|7688.71|7688.61|7688.61|0
1640346390000|2021-12-24 11:46:30|7688.51|7688.51|7688.51|7688.51|7688.51|7688.51|7688.51|7688.51|0
1640346400000|2021-12-24 11:46:40|7688.29|7688.29|7687.96|7687.96|7688.29|7688.29|7687.57|7687.57|0
1640346410000|2021-12-24 11:46:50|7687.18|7687.18|7686.96|7686.96|7687.18|7687.18|7686.96|7686.96|0
1640346420000|2021-12-24 11:47:00|7686.92|7686.92|7686.74|7686.74|7686.92|7686.92|7686.74|7686.74|0
1640346430000|2021-12-24 11:47:10|7686.92|7686.92|7686.92|7686.92|7686.92|7686.92|7686.92|7686.92|0
1640346440000|2021-12-24 11:47:20|7686.07|7686.07|7686.07|7686.07|7686.07|7686.07|7686.07|7686.07|0
1640346450000|2021-12-24 11:47:30|7686.15|7686.15|7686.15|7686.15|7686.15|7686.15|7686.15|7686.15|0
1640346470000|2021-12-24 11:47:50|7685.67|7685.67|7685.67|7685.67|7685.67|7685.67|7685.67|7685.67|0
1640346480000|2021-12-24 11:48:00|7685.54|7685.54|7685.54|7685.54|7685.54|7685.54|7685.54|7685.54|0
1640346490000|2021-12-24 11:48:10|7685.57|7685.57|7685.57|7685.57|7685.57|7685.57|7685.57|7685.57|0
1640346500000|2021-12-24 11:48:20|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|0
1640346530000|2021-12-24 11:48:50|7685.67|7685.67|7685.82|7685.82|7685.82|7685.82|7685.67|7685.67|0
1640346540000|2021-12-24 11:49:00|7685.67|7685.67|7685.8|7685.8|7685.8|7685.8|7685.67|7685.67|0
1640346580000|2021-12-24 11:49:40|7686.03|7686.03|7685.88|7685.88|7686.03|7686.03|7685.88|7685.88|0
1640346620000|2021-12-24 11:50:20|7686.11|7686.11|7684.32|7684.32|7686.11|7686.11|7684.32|7684.32|0
1640346630000|2021-12-24 11:50:30|7682.6|7682.6|7682.6|7682.6|7682.6|7682.6|7682.6|7682.6|0
1640346640000|2021-12-24 11:50:40|7682.45|7682.45|7681.8|7681.8|7682.45|7682.45|7681.73|7681.73|0
1640346650000|2021-12-24 11:50:50|7681.69|7681.69|7681.69|7681.69|7681.69|7681.69|7681.69|7681.69|0
1640346670000|2021-12-24 11:51:10|7681.63|7681.63|7680.79|7680.79|7681.69|7681.69|7680.79|7680.79|0
1640346680000|2021-12-24 11:51:20|7680.49|7680.49|7680.49|7680.49|7680.49|7680.49|7680.49|7680.49|0
1640346690000|2021-12-24 11:51:30|7680.19|7680.19|7680.19|7680.19|7680.19|7680.19|7680.19|7680.19|0
1640346710000|2021-12-24 11:51:50|7680.41|7680.41|7680.22|7680.22|7680.41|7680.41|7680.22|7680.22|0
1640346720000|2021-12-24 11:52:00|7680.13|7680.13|7680.41|7680.41|7680.41|7680.41|7680.13|7680.13|0
1640346730000|2021-12-24 11:52:10|7681.04|7681.04|7681.04|7681.04|7681.04|7681.04|7681.04|7681.04|0
1640346740000|2021-12-24 11:52:20|7681.22|7681.22|7681.6|7681.6|7681.6|7681.6|7681.22|7681.22|0
1640346750000|2021-12-24 11:52:30|7681.98|7681.98|7682.44|7682.44|7682.44|7682.44|7681.98|7681.98|0
1640346760000|2021-12-24 11:52:40|7682.53|7682.53|7682.53|7682.53|7682.53|7682.53|7682.53|7682.53|0
1640346780000|2021-12-24 11:53:00|7682.82|7682.82|7682.82|7682.82|7682.82|7682.82|7682.82|7682.82|0
1640346790000|2021-12-24 11:53:10|7683.26|7683.26|7682.73|7682.73|7683.58|7683.58|7682.73|7682.73|0
1640346800000|2021-12-24 11:53:20|7684.44|7684.44|7685.29|7685.29|7685.29|7685.29|7684.44|7684.44|0
1640346820000|2021-12-24 11:53:40|7685.55|7685.55|7685.55|7685.55|7685.55|7685.55|7685.55|7685.55|0
1640346840000|2021-12-24 11:54:00|7685.42|7685.42|7685.42|7685.42|7685.42|7685.42|7685.42|7685.42|0
1640346870000|2021-12-24 11:54:30|7685.52|7685.52|7685.04|7685.04|7685.52|7685.52|7685.04|7685.04|0
1640346880000|2021-12-24 11:54:40|7685.65|7685.65|7685.65|7685.65|7685.65|7685.65|7685.65|7685.65|0
1640346920000|2021-12-24 11:55:20|7685.36|7685.36|7685.42|7685.42|7685.47|7685.47|7685.36|7685.36|0
1640346930000|2021-12-24 11:55:30|7686.27|7686.27|7685.42|7685.42|7686.27|7686.27|7685.42|7685.42|0
1640346950000|2021-12-24 11:55:50|7685.16|7685.16|7685.07|7685.07|7685.16|7685.16|7685.07|7685.07|0
1640346970000|2021-12-24 11:56:10|7684.76|7684.76|7684.89|7684.89|7684.99|7684.99|7684.76|7684.76|0
1640346980000|2021-12-24 11:56:20|7684.82|7684.82|7684.97|7684.97|7684.97|7684.97|7684.82|7684.82|0
1640346990000|2021-12-24 11:56:30|7685.54|7685.54|7685.54|7685.54|7685.54|7685.54|7685.54|7685.54|0
1640347000000|2021-12-24 11:56:40|7686.14|7686.14|7686.14|7686.14|7686.14|7686.14|7686.14|7686.14|0
1640347010000|2021-12-24 11:56:50|7686.24|7686.24|7686.24|7686.24|7686.24|7686.24|7686.24|7686.24|0
1640347020000|2021-12-24 11:57:00|7685.86|7685.86|7685.86|7685.86|7685.86|7685.86|7685.86|7685.86|0
1640347030000|2021-12-24 11:57:10|7685.93|7685.93|7686.01|7686.01|7686.01|7686.01|7685.93|7685.93|0
1640347040000|2021-12-24 11:57:20|7686.2|7686.2|7685.59|7685.59|7686.2|7686.2|7685.59|7685.59|0
1640347050000|2021-12-24 11:57:30|7685.72|7685.72|7686.34|7686.34|7686.34|7686.34|7685.72|7685.72|0
1640347060000|2021-12-24 11:57:40|7686.48|7686.48|7686.48|7686.48|7686.48|7686.48|7686.48|7686.48|0
1640347070000|2021-12-24 11:57:50|7686.19|7686.19|7686.48|7686.48|7686.48|7686.48|7686.19|7686.19|0
1640347080000|2021-12-24 11:58:00|7686.67|7686.67|7687.14|7687.14|7687.14|7687.14|7686.67|7686.67|0
1640347090000|2021-12-24 11:58:10|7687.3|7687.3|7687.16|7687.16|7687.32|7687.32|7687.14|7687.14|0
1640347100000|2021-12-24 11:58:20|7687.37|7687.37|7687.56|7687.56|7687.56|7687.56|7687.37|7687.37|0
1640347110000|2021-12-24 11:58:30|7687.48|7687.48|7687.48|7687.48|7687.56|7687.56|7687.48|7687.48|0
1640347120000|2021-12-24 11:58:40|7687.1|7687.1|7687.89|7687.89|7687.89|7687.89|7687.1|7687.1|0
1640347130000|2021-12-24 11:58:50|7687.92|7687.92|7687.92|7687.92|7687.92|7687.92|7687.92|7687.92|0
1640347140000|2021-12-24 11:59:00|7688.03|7688.03|7686.7|7686.7|7688.03|7688.03|7686.56|7686.56|0
1640347150000|2021-12-24 11:59:10|7686.4|7686.4|7686.7|7686.7|7686.7|7686.7|7686.4|7686.4|0
1640347160000|2021-12-24 11:59:20|7686.51|7686.51|7686.51|7686.51|7686.51|7686.51|7686.51|7686.51|0
1640347170000|2021-12-24 11:59:30|7685.91|7685.91|7686.02|7686.02|7686.02|7686.02|7685.91|7685.91|0
1640347190000|2021-12-24 11:59:50|7686.12|7686.12|7685.74|7685.74|7686.12|7686.12|7685.74|7685.74|0
1640347200000|2021-12-24 12:00:00|7686.12|7686.12|7686.28|7686.28|7686.28|7686.28|7686.12|7686.12|0
1640347210000|2021-12-24 12:00:10|7686.06|7686.06|7684.42|7684.42|7686.06|7686.06|7684.34|7684.34|0
1640347220000|2021-12-24 12:00:20|7684.65|7684.65|7684.88|7684.88|7684.88|7684.88|7684.65|7684.65|0
1640347230000|2021-12-24 12:00:30|7684.79|7684.79|7684.88|7684.88|7684.88|7684.88|7684.79|7684.79|0
1640347240000|2021-12-24 12:00:40|7684.58|7684.58|7684.54|7684.54|7684.58|7684.58|7684.46|7684.46|0
1640347250000|2021-12-24 12:00:50|7684.35|7684.35|7684.35|7684.35|7684.35|7684.35|7684.35|7684.35|0
1640347260000|2021-12-24 12:01:00|7686.06|7686.06|7685.15|7685.15|7686.06|7686.06|7685.15|7685.15|0
1640347270000|2021-12-24 12:01:10|7685.28|7685.28|7685.2|7685.2|7685.28|7685.28|7685.2|7685.2|0
1640347280000|2021-12-24 12:01:20|7685.39|7685.39|7685.52|7685.52|7685.52|7685.52|7685.39|7685.39|0
1640347290000|2021-12-24 12:01:30|7685.24|7685.24|7685.34|7685.34|7685.34|7685.34|7685.23|7685.23|0
1640347300000|2021-12-24 12:01:40|7685.95|7685.95|7685.95|7685.95|7685.95|7685.95|7685.95|7685.95|0
1640347330000|2021-12-24 12:02:10|7685.85|7685.85|7685.85|7685.85|7685.85|7685.85|7685.85|7685.85|0
1640347340000|2021-12-24 12:02:20|7685.66|7685.66|7685.66|7685.66|7685.66|7685.66|7685.66|7685.66|0
1640347350000|2021-12-24 12:02:30|7685.76|7685.76|7685.76|7685.76|7685.76|7685.76|7685.76|7685.76|0
1640347360000|2021-12-24 12:02:40|7685.34|7685.34|7685.12|7685.12|7685.34|7685.34|7685.12|7685.12|0
1640347370000|2021-12-24 12:02:50|7684.99|7684.99|7684.99|7684.99|7684.99|7684.99|7684.99|7684.99|0
1640347380000|2021-12-24 12:03:00|7685.17|7685.17|7684.42|7684.42|7685.17|7685.17|7684.21|7684.21|0
1640347390000|2021-12-24 12:03:10|7684.32|7684.32|7682.97|7682.97|7684.32|7684.32|7682.97|7682.97|0
1640347410000|2021-12-24 12:03:30|7682.74|7682.74|7682.53|7682.53|7682.74|7682.74|7682.53|7682.53|0
1640347430000|2021-12-24 12:03:50|7682.44|7682.44|7682.44|7682.44|7682.44|7682.44|7682.44|7682.44|0
1640347440000|2021-12-24 12:04:00|7682.5|7682.5|7682.5|7682.5|7682.5|7682.5|7682.5|7682.5|0
1640347450000|2021-12-24 12:04:10|7682.73|7682.73|7682.58|7682.58|7682.73|7682.73|7682.58|7682.58|0
1640347460000|2021-12-24 12:04:20|7682.63|7682.63|7682.44|7682.44|7682.63|7682.63|7682.44|7682.44|0
1640347470000|2021-12-24 12:04:30|7682.53|7682.53|7682.53|7682.53|7682.53|7682.53|7682.53|7682.53|0
1640347480000|2021-12-24 12:04:40|7682.72|7682.72|7683.1|7683.1|7683.1|7683.1|7682.72|7682.72|0
1640347490000|2021-12-24 12:04:50|7682.88|7682.88|7682.88|7682.88|7682.88|7682.88|7682.88|7682.88|0
1640347500000|2021-12-24 12:05:00|7682.95|7682.95|7682.95|7682.95|7682.95|7682.95|7682.95|7682.95|0
1640347510000|2021-12-24 12:05:10|7683.14|7683.14|7684|7684|7684.86|7684.86|7683.14|7683.14|0
1640347520000|2021-12-24 12:05:20|7684.22|7684.22|7684.22|7684.22|7684.22|7684.22|7684.22|7684.22|0
1640347530000|2021-12-24 12:05:30|7683.96|7683.96|7684.01|7684.01|7684.01|7684.01|7683.96|7683.96|0
1640347550000|2021-12-24 12:05:50|7683.73|7683.73|7684.05|7684.05|7684.05|7684.05|7683.73|7683.73|0
1640347560000|2021-12-24 12:06:00|7684.23|7684.23|7684.23|7684.23|7684.23|7684.23|7684.23|7684.23|0
1640347570000|2021-12-24 12:06:10|7684.16|7684.16|7684.16|7684.16|7684.16|7684.16|7684.16|7684.16|0
1640347590000|2021-12-24 12:06:30|7684.42|7684.42|7684.42|7684.42|7684.42|7684.42|7684.42|7684.42|0
1640347610000|2021-12-24 12:06:50|7685.02|7685.02|7685.02|7685.02|7685.02|7685.02|7685.02|7685.02|0
1640347620000|2021-12-24 12:07:00|7685.32|7685.32|7685.63|7685.63|7685.63|7685.63|7685.32|7685.32|0
1640347630000|2021-12-24 12:07:10|7685.25|7685.25|7685.25|7685.25|7685.25|7685.25|7685.25|7685.25|0
1640347640000|2021-12-24 12:07:20|7685.33|7685.33|7685.42|7685.42|7685.42|7685.42|7685.33|7685.33|0
1640347650000|2021-12-24 12:07:30|7686.03|7686.03|7686.03|7686.03|7686.03|7686.03|7686.03|7686.03|0
1640347660000|2021-12-24 12:07:40|7686.19|7686.19|7687.43|7687.43|7687.43|7687.43|7685.34|7685.34|0
1640347670000|2021-12-24 12:07:50|7687.5|7687.5|7687.5|7687.5|7687.5|7687.5|7687.5|7687.5|0
1640347680000|2021-12-24 12:08:00|7687.53|7687.53|7687.53|7687.53|7687.53|7687.53|7687.53|7687.53|0
1640347690000|2021-12-24 12:08:10|7687.71|7687.71|7687.71|7687.71|7687.71|7687.71|7687.71|7687.71|0
1640347700000|2021-12-24 12:08:20|7687.6|7687.6|7687.35|7687.35|7687.6|7687.6|7687.35|7687.35|0
1640347710000|2021-12-24 12:08:30|7687.31|7687.31|7687.08|7687.08|7687.31|7687.31|7687.08|7687.08|0
1640347720000|2021-12-24 12:08:40|7686.97|7686.97|7686.89|7686.89|7686.97|7686.97|7686.7|7686.7|0
1640347730000|2021-12-24 12:08:50|7686.84|7686.84|7685.31|7685.31|7687.03|7687.03|7685.31|7685.31|0
1640347750000|2021-12-24 12:09:10|7685.37|7685.37|7685.37|7685.37|7685.37|7685.37|7685.37|7685.37|0
1640347760000|2021-12-24 12:09:20|7685.18|7685.18|7685.31|7685.31|7685.31|7685.31|7685.18|7685.18|0
1640347770000|2021-12-24 12:09:30|7685.61|7685.61|7685.77|7685.77|7685.77|7685.77|7685.61|7685.61|0
1640347780000|2021-12-24 12:09:40|7685.18|7685.18|7683.57|7683.57|7685.18|7685.18|7683.57|7683.57|0
1640347790000|2021-12-24 12:09:50|7683.4|7683.4|7683.7|7683.7|7683.7|7683.7|7683.4|7683.4|0
1640347800000|2021-12-24 12:10:00|7683.87|7683.87|7684.1|7684.1|7684.1|7684.1|7683.87|7683.87|0
1640347810000|2021-12-24 12:10:10|7683.62|7683.62|7683.02|7683.02|7683.62|7683.62|7683.02|7683.02|0
1640347830000|2021-12-24 12:10:30|7683.18|7683.18|7682.99|7682.99|7683.18|7683.18|7682.99|7682.99|0
1640347840000|2021-12-24 12:10:40|7682.8|7682.8|7682.89|7682.89|7682.99|7682.99|7682.59|7682.59|0
1640347850000|2021-12-24 12:10:50|7682.8|7682.8|7682.93|7682.93|7682.93|7682.93|7682.8|7682.8|0
1640347870000|2021-12-24 12:11:10|7683.04|7683.04|7683.04|7683.04|7683.04|7683.04|7683.04|7683.04|0
1640347880000|2021-12-24 12:11:20|7683.12|7683.12|7683.49|7683.49|7683.49|7683.49|7683.12|7683.12|0
1640347890000|2021-12-24 12:11:30|7683.68|7683.68|7684.59|7684.59|7684.59|7684.59|7683.68|7683.68|0
1640347900000|2021-12-24 12:11:40|7684.87|7684.87|7684.87|7684.87|7684.87|7684.87|7684.87|7684.87|0
1640347910000|2021-12-24 12:11:50|7685.1|7685.1|7684.87|7684.87|7685.1|7685.1|7684.87|7684.87|0
1640347920000|2021-12-24 12:12:00|7685.06|7685.06|7686.19|7686.19|7686.19|7686.19|7685.06|7685.06|0
1640347930000|2021-12-24 12:12:10|7685.99|7685.99|7685.99|7685.99|7685.99|7685.99|7685.99|7685.99|0
1640347940000|2021-12-24 12:12:20|7685.89|7685.89|7685.89|7685.89|7685.89|7685.89|7685.89|7685.89|0
1640347970000|2021-12-24 12:12:50|7686.49|7686.49|7684.95|7684.95|7686.67|7686.67|7684.95|7684.95|0
1640347980000|2021-12-24 12:13:00|7685.81|7685.81|7687.14|7687.14|7687.14|7687.14|7685.81|7685.81|0
1640348000000|2021-12-24 12:13:20|7687.27|7687.27|7687.2|7687.2|7687.27|7687.27|7687.13|7687.13|0
1640348010000|2021-12-24 12:13:30|7687.33|7687.33|7687.31|7687.31|7687.33|7687.33|7687.2|7687.2|0
1640348020000|2021-12-24 12:13:40|7686.94|7686.94|7686.8|7686.8|7686.94|7686.94|7686.8|7686.8|0
1640348030000|2021-12-24 12:13:50|7686.71|7686.71|7686.77|7686.77|7686.86|7686.86|7686.71|7686.71|0
1640348040000|2021-12-24 12:14:00|7686.56|7686.56|7685.13|7685.13|7686.56|7686.56|7685.13|7685.13|0
1640348060000|2021-12-24 12:14:20|7684.75|7684.75|7684.75|7684.75|7684.75|7684.75|7684.75|7684.75|0
1640348070000|2021-12-24 12:14:30|7684.45|7684.45|7684.45|7684.45|7684.45|7684.45|7684.45|7684.45|0
1640348080000|2021-12-24 12:14:40|7683.59|7683.59|7683.59|7683.59|7683.59|7683.59|7683.59|7683.59|0
1640348090000|2021-12-24 12:14:50|7683.88|7683.88|7683.88|7683.88|7683.88|7683.88|7683.88|7683.88|0
1640348100000|2021-12-24 12:15:00|7683.69|7683.69|7685.89|7685.89|7685.89|7685.89|7683.69|7683.69|0
1640348110000|2021-12-24 12:15:10|7686.46|7686.46|7686.46|7686.46|7686.46|7686.46|7686.46|7686.46|0
1640348120000|2021-12-24 12:15:20|7686.4|7686.4|7686.63|7686.63|7686.63|7686.63|7686.16|7686.16|0
1640348130000|2021-12-24 12:15:30|7686.43|7686.43|7686.26|7686.26|7686.43|7686.43|7686.26|7686.26|0
1640348140000|2021-12-24 12:15:40|7686.3|7686.3|7686.3|7686.3|7686.3|7686.3|7686.3|7686.3|0
1640348150000|2021-12-24 12:15:50|7686.16|7686.16|7686.13|7686.13|7686.16|7686.16|7686.13|7686.13|0
1640348160000|2021-12-24 12:16:00|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|0
1640348180000|2021-12-24 12:16:20|7685.74|7685.74|7685.74|7685.74|7685.74|7685.74|7685.74|7685.74|0
1640348190000|2021-12-24 12:16:30|7685.97|7685.97|7684.26|7684.26|7686.19|7686.19|7684.26|7684.26|0
1640348200000|2021-12-24 12:16:40|7684.09|7684.09|7683.77|7683.77|7684.09|7684.09|7683.77|7683.77|0
1640348210000|2021-12-24 12:16:50|7683.58|7683.58|7682.52|7682.52|7683.68|7683.68|7682.31|7682.31|0
1640348220000|2021-12-24 12:17:00|7682.43|7682.43|7682.65|7682.65|7682.65|7682.65|7682.43|7682.43|0
1640348240000|2021-12-24 12:17:20|7682.61|7682.61|7683.69|7683.69|7683.69|7683.69|7682.61|7682.61|0
1640348250000|2021-12-24 12:17:30|7683.31|7683.31|7683.08|7683.08|7683.31|7683.31|7683.08|7683.08|0
1640348260000|2021-12-24 12:17:40|7683.24|7683.24|7683.01|7683.01|7683.39|7683.39|7683.01|7683.01|0
1640348270000|2021-12-24 12:17:50|7682.78|7682.78|7682.78|7682.78|7682.78|7682.78|7682.78|7682.78|0
1640348290000|2021-12-24 12:18:10|7683.01|7683.01|7682.64|7682.64|7683.01|7683.01|7682.64|7682.64|0
1640348300000|2021-12-24 12:18:20|7682.52|7682.52|7681.92|7681.92|7682.52|7682.52|7681.92|7681.92|0
1640348310000|2021-12-24 12:18:30|7682.3|7682.3|7682.21|7682.21|7682.3|7682.3|7682.21|7682.21|0
1640348320000|2021-12-24 12:18:40|7682.3|7682.3|7682.17|7682.17|7682.3|7682.3|7682.17|7682.17|0
1640348330000|2021-12-24 12:18:50|7682.29|7682.29|7681.91|7681.91|7682.29|7682.29|7681.91|7681.91|0
1640348340000|2021-12-24 12:19:00|7681.69|7681.69|7681.69|7681.69|7681.69|7681.69|7681.69|7681.69|0
1640348350000|2021-12-24 12:19:10|7681.78|7681.78|7681.62|7681.62|7681.78|7681.78|7681.62|7681.62|0
1640348360000|2021-12-24 12:19:20|7681.86|7681.86|7681.95|7681.95|7681.95|7681.95|7681.86|7681.86|0
1640348370000|2021-12-24 12:19:30|7681.9|7681.9|7681.97|7681.97|7681.97|7681.97|7681.9|7681.9|0
1640348380000|2021-12-24 12:19:40|7681.81|7681.81|7681.81|7681.81|7681.81|7681.81|7681.81|7681.81|0
1640348400000|2021-12-24 12:20:00|7681.86|7681.86|7681.51|7681.51|7681.86|7681.86|7681.51|7681.51|0
1640348410000|2021-12-24 12:20:10|7681.58|7681.58|7681.5|7681.5|7681.58|7681.58|7681.5|7681.5|0
1640348420000|2021-12-24 12:20:20|7681.12|7681.12|7680.26|7680.26|7681.12|7681.12|7680.26|7680.26|0
1640348430000|2021-12-24 12:20:30|7680.45|7680.45|7680.45|7680.45|7680.45|7680.45|7680.45|7680.45|0
1640348440000|2021-12-24 12:20:40|7680.52|7680.52|7677.71|7677.71|7680.52|7680.52|7677.71|7677.71|0
1640348450000|2021-12-24 12:20:50|7677.52|7677.52|7677.44|7677.44|7677.93|7677.93|7677.44|7677.44|0
1640348460000|2021-12-24 12:21:00|7676.81|7676.81|7676.44|7676.44|7676.81|7676.81|7676.44|7676.44|0
1640348470000|2021-12-24 12:21:10|7676.53|7676.53|7676.53|7676.53|7676.53|7676.53|7676.53|7676.53|0
1640348480000|2021-12-24 12:21:20|7675.58|7675.58|7674.68|7674.68|7675.58|7675.58|7674.64|7674.64|0
1640348500000|2021-12-24 12:21:40|7674.67|7674.67|7673.81|7673.81|7674.67|7674.67|7673.81|7673.81|0
1640348510000|2021-12-24 12:21:50|7673.79|7673.79|7673.54|7673.54|7673.94|7673.94|7673.54|7673.54|0
1640348520000|2021-12-24 12:22:00|7673.49|7673.49|7671.5|7671.5|7673.49|7673.49|7671.5|7671.5|0
1640348530000|2021-12-24 12:22:10|7671.42|7671.42|7671.23|7671.23|7671.42|7671.42|7671.23|7671.23|0
1640348540000|2021-12-24 12:22:20|7671.01|7671.01|7671.11|7671.11|7671.11|7671.11|7671.01|7671.01|0
1640348550000|2021-12-24 12:22:30|7671.19|7671.19|7671.27|7671.27|7671.27|7671.27|7671.19|7671.19|0
1640348560000|2021-12-24 12:22:40|7671.11|7671.11|7669.41|7669.41|7671.11|7671.11|7669.41|7669.41|0
1640348570000|2021-12-24 12:22:50|7669.52|7669.52|7669.54|7669.54|7669.64|7669.64|7669.52|7669.52|0
1640348580000|2021-12-24 12:23:00|7669.39|7669.39|7669.26|7669.26|7669.39|7669.39|7669.26|7669.26|0
1640348590000|2021-12-24 12:23:10|7669.35|7669.35|7669.95|7669.95|7670.25|7670.25|7669.35|7669.35|0
1640348600000|2021-12-24 12:23:20|7667.98|7667.98|7667.95|7667.95|7668.17|7668.17|7667.95|7667.95|0
1640348610000|2021-12-24 12:23:30|7668.04|7668.04|7666.33|7666.33|7668.04|7668.04|7666.33|7666.33|0
1640348620000|2021-12-24 12:23:40|7665.95|7665.95|7666.75|7666.75|7666.75|7666.75|7665.76|7665.76|0
1640348630000|2021-12-24 12:23:50|7666.91|7666.91|7667.02|7667.02|7667.02|7667.02|7666.91|7666.91|0
1640348640000|2021-12-24 12:24:00|7667.56|7667.56|7667.48|7667.48|7667.56|7667.56|7667.48|7667.48|0
1640348650000|2021-12-24 12:24:10|7667.78|7667.78|7668.31|7668.31|7668.31|7668.31|7667.78|7667.78|0
1640348660000|2021-12-24 12:24:20|7668.01|7668.01|7668.01|7668.01|7668.01|7668.01|7668.01|7668.01|0
1640348670000|2021-12-24 12:24:30|7667.94|7667.94|7666.4|7666.4|7668.01|7668.01|7666.18|7666.18|0
1640348680000|2021-12-24 12:24:40|7666.5|7666.5|7666.35|7666.35|7666.5|7666.5|7666.35|7666.35|0
1640348690000|2021-12-24 12:24:50|7666.63|7666.63|7665.4|7665.4|7666.65|7666.65|7665.4|7665.4|0
1640348700000|2021-12-24 12:25:00|7665.31|7665.31|7663.79|7663.79|7665.31|7665.31|7663.79|7663.79|0
1640348710000|2021-12-24 12:25:10|7663.92|7663.92|7663.55|7663.55|7663.92|7663.92|7663.5|7663.5|0
1640348720000|2021-12-24 12:25:20|7663.85|7663.85|7663.76|7663.76|7663.85|7663.85|7663.76|7663.76|0
1640348730000|2021-12-24 12:25:30|7663.74|7663.74|7663.55|7663.55|7664.03|7664.03|7663.55|7663.55|0
1640348740000|2021-12-24 12:25:40|7663.47|7663.47|7663.18|7663.18|7663.47|7663.47|7663.18|7663.18|0
1640348750000|2021-12-24 12:25:50|7662.8|7662.8|7664.37|7664.37|7664.37|7664.37|7662.61|7662.61|0
1640348760000|2021-12-24 12:26:00|7664.41|7664.41|7663.59|7663.59|7664.41|7664.41|7663.58|7663.58|0
1640348770000|2021-12-24 12:26:10|7663.73|7663.73|7663.35|7663.35|7663.73|7663.73|7662.4|7662.4|0
1640348790000|2021-12-24 12:26:30|7663.1|7663.1|7660.54|7660.54|7663.1|7663.1|7660.54|7660.54|0
1640348800000|2021-12-24 12:26:40|7660.43|7660.43|7660.92|7660.92|7660.92|7660.92|7660.43|7660.43|0
1640348810000|2021-12-24 12:26:50|7660.73|7660.73|7660.67|7660.67|7660.86|7660.86|7660.67|7660.67|0
1640348820000|2021-12-24 12:27:00|7662.43|7662.43|7662.43|7662.43|7662.43|7662.43|7662.43|7662.43|0
1640348830000|2021-12-24 12:27:10|7662.3|7662.3|7660.69|7660.69|7662.3|7662.3|7660.69|7660.69|0
1640348840000|2021-12-24 12:27:20|7658.98|7658.98|7658.86|7658.86|7658.98|7658.98|7658.41|7658.41|0
1640348850000|2021-12-24 12:27:30|7658.92|7658.92|7659.54|7659.54|7659.54|7659.54|7658.86|7658.86|0
1640348860000|2021-12-24 12:27:40|7660.14|7660.14|7659.13|7659.13|7660.62|7660.62|7659.13|7659.13|0
1640348870000|2021-12-24 12:27:50|7659.89|7659.89|7659.08|7659.08|7659.89|7659.89|7659.08|7659.08|0
1640348880000|2021-12-24 12:28:00|7658.69|7658.69|7658.9|7658.9|7658.9|7658.9|7658.69|7658.69|0
1640348890000|2021-12-24 12:28:10|7659.13|7659.13|7659.13|7659.13|7659.13|7659.13|7659.13|7659.13|0
1640348910000|2021-12-24 12:28:30|7659.23|7659.23|7658.54|7658.54|7659.23|7659.23|7658.37|7658.37|0
1640348920000|2021-12-24 12:28:40|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|0
1640348930000|2021-12-24 12:28:50|7657.81|7657.81|7658.23|7658.23|7658.23|7658.23|7657.81|7657.81|0
1640348940000|2021-12-24 12:29:00|7658.39|7658.39|7658.25|7658.25|7658.46|7658.46|7658.25|7658.25|0
1640348950000|2021-12-24 12:29:10|7657.95|7657.95|7659.95|7659.95|7660.08|7660.08|7657.65|7657.65|0
1640348960000|2021-12-24 12:29:20|7659.79|7659.79|7660.97|7660.97|7660.97|7660.97|7659.79|7659.79|0
1640348970000|2021-12-24 12:29:30|7661.63|7661.63|7664.61|7664.61|7664.91|7664.91|7661.44|7661.44|0
1640348980000|2021-12-24 12:29:40|7664.54|7664.54|7662.48|7662.48|7664.62|7664.62|7662.27|7662.27|0
1640348990000|2021-12-24 12:29:50|7662.06|7662.06|7658.75|7658.75|7662.06|7662.06|7657.87|7657.87|0
1640765700000|2021-12-29 08:15:00|7708.69|7708.69|7708.29|7708.29|7709.22|7709.22|7708.15|7708.15|0
1640765710000|2021-12-29 08:15:10|7708.15|7708.15|7707.8|7707.8|7708.73|7708.73|7707.8|7707.8|0
1640765720000|2021-12-29 08:15:20|7707.73|7707.73|7707.94|7707.94|7708.84|7708.84|7707.73|7707.73|0
1640765730000|2021-12-29 08:15:30|7707.79|7707.79|7707.23|7707.23|7707.79|7707.79|7707.23|7707.23|0
1640765740000|2021-12-29 08:15:40|7707.61|7707.61|7706.56|7706.56|7707.65|7707.65|7706.56|7706.56|0
1640765750000|2021-12-29 08:15:50|7706.43|7706.43|7698.84|7698.84|7706.43|7706.43|7698.66|7698.66|0
1640765760000|2021-12-29 08:16:00|7698.53|7698.53|7698.3|7698.3|7699.5|7699.5|7698.2|7698.2|0
1640765770000|2021-12-29 08:16:10|7698.02|7698.02|7698.81|7698.81|7699.11|7699.11|7698.02|7698.02|0
1640765780000|2021-12-29 08:16:20|7698.8|7698.8|7700.68|7700.68|7701.26|7701.26|7698.37|7698.37|0
1640765790000|2021-12-29 08:16:30|7700.46|7700.46|7697.39|7697.39|7700.46|7700.46|7697.39|7697.39|0
1640765800000|2021-12-29 08:16:40|7697.65|7697.65|7698.14|7698.14|7698.37|7698.37|7697.65|7697.65|0
1640765810000|2021-12-29 08:16:50|7697.88|7697.88|7696.14|7696.14|7697.99|7697.99|7696.14|7696.14|0
1640765820000|2021-12-29 08:17:00|7696.3|7696.3|7693.63|7693.63|7696.3|7696.3|7693.63|7693.63|0
1640765830000|2021-12-29 08:17:10|7693.31|7693.31|7694.1|7694.1|7694.23|7694.23|7692.99|7692.99|0
1640765840000|2021-12-29 08:17:20|7693.24|7693.24|7694.1|7694.1|7694.1|7694.1|7693.24|7693.24|0
1640765850000|2021-12-29 08:17:30|7693.98|7693.98|7694.7|7694.7|7695.05|7695.05|7693.98|7693.98|0
1640765860000|2021-12-29 08:17:40|7694.32|7694.32|7692.63|7692.63|7694.32|7694.32|7692.63|7692.63|0
1640765870000|2021-12-29 08:17:50|7692.46|7692.46|7692.81|7692.81|7693.76|7693.76|7690.33|7690.33|0
1640765880000|2021-12-29 08:18:00|7691.43|7691.43|7694.95|7694.95|7695.5|7695.5|7691.43|7691.43|0
1640765890000|2021-12-29 08:18:10|7694.85|7694.85|7696.93|7696.93|7696.93|7696.93|7694.85|7694.85|0
1640765900000|2021-12-29 08:18:20|7697.56|7697.56|7698.28|7698.28|7698.94|7698.94|7697.56|7697.56|0
1640765910000|2021-12-29 08:18:30|7697.98|7697.98|7698.81|7698.81|7698.81|7698.81|7697.73|7697.73|0
1640765920000|2021-12-29 08:18:40|7699.02|7699.02|7699.02|7699.02|7699.02|7699.02|7699.02|7699.02|0
1640765930000|2021-12-29 08:18:50|7699.87|7699.87|7701.97|7701.97|7701.97|7701.97|7699.87|7699.87|0
1640765940000|2021-12-29 08:19:00|7701.74|7701.74|7699.44|7699.44|7701.74|7701.74|7699.44|7699.44|0
1640765950000|2021-12-29 08:19:10|7698.59|7698.59|7697.32|7697.32|7698.79|7698.79|7697.32|7697.32|0
1640765960000|2021-12-29 08:19:20|7697.12|7697.12|7696.09|7696.09|7697.12|7697.12|7695.04|7695.04|0
1640765970000|2021-12-29 08:19:30|7696.29|7696.29|7694.78|7694.78|7696.29|7696.29|7694.78|7694.78|0
1640765980000|2021-12-29 08:19:40|7694.99|7694.99|7692.71|7692.71|7694.99|7694.99|7692.71|7692.71|0
1640765990000|2021-12-29 08:19:50|7692.92|7692.92|7691.7|7691.7|7692.92|7692.92|7691.7|7691.7|0
1640766000000|2021-12-29 08:20:00|7691.26|7691.26|7692.49|7692.49|7692.49|7692.49|7689.85|7689.85|0
1640766010000|2021-12-29 08:20:10|7693.11|7693.11|7691.55|7691.55|7693.11|7693.11|7691.55|7691.55|0
1640766020000|2021-12-29 08:20:20|7690.95|7690.95|7691.98|7691.98|7691.98|7691.98|7690.95|7690.95|0
1640766030000|2021-12-29 08:20:30|7691.36|7691.36|7689.21|7689.21|7691.36|7691.36|7689.21|7689.21|0
1640766040000|2021-12-29 08:20:40|7689.32|7689.32|7686.96|7686.96|7689.32|7689.32|7686.75|7686.75|0
1640766050000|2021-12-29 08:20:50|7686.74|7686.74|7686.93|7686.93|7686.93|7686.93|7686.74|7686.74|0
1640766060000|2021-12-29 08:21:00|7685.89|7685.89|7683.9|7683.9|7685.89|7685.89|7683.9|7683.9|0
1640766070000|2021-12-29 08:21:10|7684.76|7684.76|7685.47|7685.47|7686.47|7686.47|7684.76|7684.76|0
1640766080000|2021-12-29 08:21:20|7685.68|7685.68|7686.38|7686.38|7686.38|7686.38|7685.53|7685.53|0
1640766090000|2021-12-29 08:21:30|7686.16|7686.16|7687.71|7687.71|7687.71|7687.71|7686.16|7686.16|0
1640766100000|2021-12-29 08:21:40|7687.38|7687.38|7684.15|7684.15|7687.68|7687.68|7684.15|7684.15|0
1640766110000|2021-12-29 08:21:50|7684.23|7684.23|7684.4|7684.4|7684.4|7684.4|7683.62|7683.62|0
1640766120000|2021-12-29 08:22:00|7684.19|7684.19|7684.34|7684.34|7684.8|7684.8|7684.05|7684.05|0
1640766130000|2021-12-29 08:22:10|7684.94|7684.94|7684.5|7684.5|7685.32|7685.32|7684.5|7684.5|0
1640766140000|2021-12-29 08:22:20|7684.83|7684.83|7682.8|7682.8|7684.83|7684.83|7682.8|7682.8|0
1640766150000|2021-12-29 08:22:30|7682.48|7682.48|7681.68|7681.68|7682.48|7682.48|7681.68|7681.68|0
1640766160000|2021-12-29 08:22:40|7681.46|7681.46|7679.24|7679.24|7681.46|7681.46|7679.24|7679.24|0
1640766170000|2021-12-29 08:22:50|7680.1|7680.1|7680.13|7680.13|7680.59|7680.59|7680.1|7680.1|0
1640766180000|2021-12-29 08:23:00|7680.51|7680.51|7680.92|7680.92|7681.08|7681.08|7680.02|7680.02|0
1640766190000|2021-12-29 08:23:10|7680.48|7680.48|7680.47|7680.47|7680.48|7680.48|7680.47|7680.47|0
1640766200000|2021-12-29 08:23:20|7680.7|7680.7|7680.36|7680.36|7680.82|7680.82|7680.32|7680.32|0
1640766210000|2021-12-29 08:23:30|7680.25|7680.25|7680.14|7680.14|7680.25|7680.25|7680.14|7680.14|0
1640766220000|2021-12-29 08:23:40|7680.44|7680.44|7680.76|7680.76|7680.76|7680.76|7680.44|7680.44|0
1640766230000|2021-12-29 08:23:50|7680.54|7680.54|7681.42|7681.42|7681.42|7681.42|7680.21|7680.21|0
1640766240000|2021-12-29 08:24:00|7683.13|7683.13|7683.77|7683.77|7683.77|7683.77|7683.13|7683.13|0
1640766250000|2021-12-29 08:24:10|7684.62|7684.62|7687.25|7687.25|7687.31|7687.31|7684.62|7684.62|0
1640766260000|2021-12-29 08:24:20|7687.59|7687.59|7687.4|7687.4|7687.59|7687.59|7687.4|7687.4|0
1640766270000|2021-12-29 08:24:30|7686.74|7686.74|7688.28|7688.28|7688.71|7688.71|7685.88|7685.88|0
1640766280000|2021-12-29 08:24:40|7688.41|7688.41|7687.02|7687.02|7688.41|7688.41|7687.02|7687.02|0
1640766290000|2021-12-29 08:24:50|7686.82|7686.82|7687.37|7687.37|7687.37|7687.37|7686.82|7686.82|0
1640766300000|2021-12-29 08:25:00|7686.61|7686.61|7688.57|7688.57|7688.57|7688.57|7686.61|7686.61|0
1640766310000|2021-12-29 08:25:10|7687.71|7687.71|7688.59|7688.59|7688.72|7688.72|7686|7686|0
1640766320000|2021-12-29 08:25:20|7689.03|7689.03|7690.51|7690.51|7690.51|7690.51|7688.52|7688.52|0
1640766330000|2021-12-29 08:25:30|7691.36|7691.36|7693.22|7693.22|7693.82|7693.82|7691.36|7691.36|0
1640766340000|2021-12-29 08:25:40|7693.41|7693.41|7693.22|7693.22|7693.41|7693.41|7693.22|7693.22|0
1640766350000|2021-12-29 08:25:50|7693.6|7693.6|7693.6|7693.6|7693.6|7693.6|7693.6|7693.6|0
1640766360000|2021-12-29 08:26:00|7693.18|7693.18|7692.91|7692.91|7693.3|7693.3|7692.91|7692.91|0
1640766380000|2021-12-29 08:26:20|7693.85|7693.85|7694.31|7694.31|7694.31|7694.31|7693.48|7693.48|0
1640766390000|2021-12-29 08:26:30|7694.26|7694.26|7690.96|7690.96|7694.35|7694.35|7690.87|7690.87|0
1640766400000|2021-12-29 08:26:40|7690.72|7690.72|7689.58|7689.58|7690.72|7690.72|7689.47|7689.47|0
1640766410000|2021-12-29 08:26:50|7689.62|7689.62|7687.26|7687.26|7689.62|7689.62|7687.15|7687.15|0
1640766420000|2021-12-29 08:27:00|7687.64|7687.64|7687.42|7687.42|7687.64|7687.64|7687.42|7687.42|0
1640766430000|2021-12-29 08:27:10|7687.68|7687.68|7686.59|7686.59|7687.68|7687.68|7686.25|7686.25|0
1640766440000|2021-12-29 08:27:20|7686.53|7686.53|7686.02|7686.02|7686.53|7686.53|7686.02|7686.02|0
1640766450000|2021-12-29 08:27:30|7685.62|7685.62|7684.32|7684.32|7685.62|7685.62|7684.32|7684.32|0
1640766460000|2021-12-29 08:27:40|7684.74|7684.74|7684.93|7684.93|7684.93|7684.93|7684.74|7684.74|0
1640766470000|2021-12-29 08:27:50|7685.38|7685.38|7685.38|7685.38|7685.38|7685.38|7685.38|7685.38|0
1640766480000|2021-12-29 08:28:00|7684.98|7684.98|7684.36|7684.36|7684.98|7684.98|7684.36|7684.36|0
1640766490000|2021-12-29 08:28:10|7684.17|7684.17|7684.17|7684.17|7684.17|7684.17|7684.17|7684.17|0
1640766510000|2021-12-29 08:28:30|7684.52|7684.52|7683.91|7683.91|7684.52|7684.52|7683.91|7683.91|0
1640766520000|2021-12-29 08:28:40|7684.28|7684.28|7685.37|7685.37|7685.37|7685.37|7684.28|7684.28|0
1640766530000|2021-12-29 08:28:50|7685.06|7685.06|7686.03|7686.03|7686.03|7686.03|7684.84|7684.84|0
1640766540000|2021-12-29 08:29:00|7685.12|7685.12|7686.42|7686.42|7686.42|7686.42|7684.17|7684.17|0
1640766550000|2021-12-29 08:29:10|7684.92|7684.92|7684.58|7684.58|7684.92|7684.92|7684.58|7684.58|0
1640766560000|2021-12-29 08:29:20|7684.45|7684.45|7682.03|7682.03|7684.45|7684.45|7682.03|7682.03|0
1640766570000|2021-12-29 08:29:30|7681.77|7681.77|7680.36|7680.36|7681.77|7681.77|7680.36|7680.36|0
1640766580000|2021-12-29 08:29:40|7680.03|7680.03|7679.52|7679.52|7680.03|7680.03|7679.52|7679.52|0
1640766590000|2021-12-29 08:29:50|7679.3|7679.3|7679.41|7679.41|7679.41|7679.41|7677.54|7677.54|0
1640766600000|2021-12-29 08:30:00|7679.1|7679.1|7675.81|7675.81|7679.1|7679.1|7675.81|7675.81|0
1640766610000|2021-12-29 08:30:10|7675.68|7675.68|7675.99|7675.99|7675.99|7675.99|7675.68|7675.68|0
1640766620000|2021-12-29 08:30:20|7675.94|7675.94|7675.87|7675.87|7676.21|7676.21|7675.81|7675.81|0
1640766630000|2021-12-29 08:30:30|7674.54|7674.54|7673.66|7673.66|7674.73|7674.73|7673.55|7673.55|0
1640766640000|2021-12-29 08:30:40|7673.96|7673.96|7674.29|7674.29|7674.29|7674.29|7673.96|7673.96|0
1640766650000|2021-12-29 08:30:50|7674.42|7674.42|7678.29|7678.29|7678.29|7678.29|7674.42|7674.42|0
1640766660000|2021-12-29 08:31:00|7678.5|7678.5|7681.79|7681.79|7681.9|7681.9|7678.5|7678.5|0
1640766670000|2021-12-29 08:31:10|7681.56|7681.56|7684.72|7684.72|7684.72|7684.72|7681.56|7681.56|0
1640766680000|2021-12-29 08:31:20|7684.18|7684.18|7684.18|7684.18|7684.18|7684.18|7684.18|7684.18|0
1640766690000|2021-12-29 08:31:30|7683.8|7683.8|7683.75|7683.75|7683.87|7683.87|7683.74|7683.74|0
1640766700000|2021-12-29 08:31:40|7683.53|7683.53|7685.45|7685.45|7685.45|7685.45|7683.53|7683.53|0
1640766710000|2021-12-29 08:31:50|7685.17|7685.17|7684.99|7684.99|7685.17|7685.17|7684.99|7684.99|0
1640766720000|2021-12-29 08:32:00|7684.85|7684.85|7687.32|7687.32|7687.43|7687.43|7684.85|7684.85|0
1640766730000|2021-12-29 08:32:10|7688.65|7688.65|7688.56|7688.56|7689.28|7689.28|7688.35|7688.35|0
1640766740000|2021-12-29 08:32:20|7688.67|7688.67|7691.42|7691.42|7691.42|7691.42|7688.67|7688.67|0
1640766750000|2021-12-29 08:32:30|7691.61|7691.61|7691.28|7691.28|7691.61|7691.61|7691.28|7691.28|0
1640766760000|2021-12-29 08:32:40|7691.51|7691.51|7692.08|7692.08|7692.08|7692.08|7691.18|7691.18|0
1640766770000|2021-12-29 08:32:50|7691.95|7691.95|7691.21|7691.21|7692.21|7692.21|7691.21|7691.21|0
1640766780000|2021-12-29 08:33:00|7692.26|7692.26|7692.45|7692.45|7692.45|7692.45|7691.73|7691.73|0
1640766800000|2021-12-29 08:33:20|7692.71|7692.71|7694.09|7694.09|7694.09|7694.09|7692.71|7692.71|0
1640766810000|2021-12-29 08:33:30|7694.35|7694.35|7694.57|7694.57|7694.57|7694.57|7694.05|7694.05|0
1640766820000|2021-12-29 08:33:40|7694.35|7694.35|7694.44|7694.44|7694.44|7694.44|7693.78|7693.78|0
1640766830000|2021-12-29 08:33:50|7694.54|7694.54|7693.73|7693.73|7694.54|7694.54|7693.35|7693.35|0
1640766840000|2021-12-29 08:34:00|7694.17|7694.17|7695.25|7695.25|7695.41|7695.41|7694.17|7694.17|0
1640766850000|2021-12-29 08:34:10|7697.08|7697.08|7699.09|7699.09|7699.3|7699.3|7697.08|7697.08|0
1640766860000|2021-12-29 08:34:20|7698.53|7698.53|7697.16|7697.16|7698.53|7698.53|7697.16|7697.16|0
1640766870000|2021-12-29 08:34:30|7696.56|7696.56|7695.61|7695.61|7696.56|7696.56|7695.61|7695.61|0
1640766880000|2021-12-29 08:34:40|7696.08|7696.08|7695.85|7695.85|7696.36|7696.36|7695.43|7695.43|0
1640766890000|2021-12-29 08:34:50|7696.23|7696.23|7698.57|7698.57|7698.57|7698.57|7696.23|7696.23|0
1640766900000|2021-12-29 08:35:00|7699.09|7699.09|7706.13|7706.13|7706.51|7706.51|7699.06|7699.06|0
1640766910000|2021-12-29 08:35:10|7706|7706|7705.39|7705.39|7706|7706|7705.39|7705.39|0
1640766920000|2021-12-29 08:35:20|7706.24|7706.24|7704.01|7704.01|7706.24|7706.24|7704.01|7704.01|0
1640766930000|2021-12-29 08:35:30|7703.75|7703.75|7703.25|7703.25|7704.18|7704.18|7703.25|7703.25|0
1640766950000|2021-12-29 08:35:50|7702.78|7702.78|7702.78|7702.78|7702.78|7702.78|7702.78|7702.78|0
1640766960000|2021-12-29 08:36:00|7702.21|7702.21|7700.6|7700.6|7702.3|7702.3|7700.27|7700.27|0
1640766970000|2021-12-29 08:36:10|7700.79|7700.79|7700.72|7700.72|7700.91|7700.91|7700.36|7700.36|0
1640766980000|2021-12-29 08:36:20|7700.67|7700.67|7700.35|7700.35|7700.67|7700.67|7700.35|7700.35|0
1640766990000|2021-12-29 08:36:30|7700.12|7700.12|7700.18|7700.18|7700.18|7700.18|7700.12|7700.12|0
1640767000000|2021-12-29 08:36:40|7699.95|7699.95|7699.29|7699.29|7699.95|7699.95|7699.1|7699.1|0
1640767010000|2021-12-29 08:36:50|7699.9|7699.9|7699.65|7699.65|7699.98|7699.98|7699.46|7699.46|0
1640767020000|2021-12-29 08:37:00|7699.35|7699.35|7699.35|7699.35|7699.35|7699.35|7699.35|7699.35|0
1640767030000|2021-12-29 08:37:10|7699.04|7699.04|7699.24|7699.24|7699.24|7699.24|7698.91|7698.91|0
1640767040000|2021-12-29 08:37:20|7699.43|7699.43|7699.49|7699.49|7699.49|7699.49|7699.24|7699.24|0
1640767050000|2021-12-29 08:37:30|7700.35|7700.35|7701.08|7701.08|7701.2|7701.2|7700.35|7700.35|0
1640767060000|2021-12-29 08:37:40|7701.31|7701.31|7701.21|7701.21|7701.31|7701.31|7701.21|7701.21|0
1640767070000|2021-12-29 08:37:50|7701.15|7701.15|7699.87|7699.87|7701.41|7701.41|7699.34|7699.34|0
1640767080000|2021-12-29 08:38:00|7699.77|7699.77|7699.13|7699.13|7700.1|7700.1|7699.13|7699.13|0
1640767090000|2021-12-29 08:38:10|7699.31|7699.31|7698.51|7698.51|7699.31|7699.31|7698.18|7698.18|0
1640767100000|2021-12-29 08:38:20|7698.38|7698.38|7698.6|7698.6|7698.6|7698.6|7698.38|7698.38|0
1640767110000|2021-12-29 08:38:30|7698.28|7698.28|7698.31|7698.31|7698.52|7698.52|7698.28|7698.28|0
1640767120000|2021-12-29 08:38:40|7698.1|7698.1|7696.33|7696.33|7698.1|7698.1|7696.25|7696.25|0
1640767130000|2021-12-29 08:38:50|7695.95|7695.95|7696.09|7696.09|7696.36|7696.36|7695.95|7695.95|0
1640767140000|2021-12-29 08:39:00|7695.96|7695.96|7700.08|7700.08|7700.08|7700.08|7695.72|7695.72|0
1640767150000|2021-12-29 08:39:10|7699.97|7699.97|7699.89|7699.89|7699.97|7699.97|7699.82|7699.82|0
1640767160000|2021-12-29 08:39:20|7699.8|7699.8|7701.9|7701.9|7701.9|7701.9|7699.8|7699.8|0
1640767170000|2021-12-29 08:39:30|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|0
1640767180000|2021-12-29 08:39:40|7701.55|7701.55|7701.63|7701.63|7701.82|7701.82|7701.48|7701.48|0
1640767190000|2021-12-29 08:39:50|7700.97|7700.97|7700.9|7700.9|7701.44|7701.44|7700.9|7700.9|0
1640767200000|2021-12-29 08:40:00|7700.24|7700.24|7698.9|7698.9|7700.24|7700.24|7698.69|7698.69|0
1640767210000|2021-12-29 08:40:10|7698.48|7698.48|7698.73|7698.73|7698.73|7698.73|7698.48|7698.48|0
1640767220000|2021-12-29 08:40:20|7698.17|7698.17|7701.93|7701.93|7701.93|7701.93|7698.17|7698.17|0
1640767230000|2021-12-29 08:40:30|7702|7702|7702.67|7702.67|7702.86|7702.86|7702|7702|0
1640767240000|2021-12-29 08:40:40|7703.05|7703.05|7703.05|7703.05|7703.05|7703.05|7703.05|7703.05|0
1640767250000|2021-12-29 08:40:50|7703.24|7703.24|7704.83|7704.83|7704.83|7704.83|7703.24|7703.24|0
1640767260000|2021-12-29 08:41:00|7705.61|7705.61|7706.04|7706.04|7706.04|7706.04|7705.46|7705.46|0
1640767270000|2021-12-29 08:41:10|7705.95|7705.95|7705.94|7705.94|7705.95|7705.95|7705.87|7705.87|0
1640767280000|2021-12-29 08:41:20|7706.31|7706.31|7708.28|7708.28|7708.28|7708.28|7706.01|7706.01|0
1640767290000|2021-12-29 08:41:30|7708.21|7708.21|7706.95|7706.95|7708.4|7708.4|7706.95|7706.95|0
1640767300000|2021-12-29 08:41:40|7706.8|7706.8|7707.57|7707.57|7707.57|7707.57|7706.8|7706.8|0
1640767310000|2021-12-29 08:41:50|7707.26|7707.26|7709.29|7709.29|7709.29|7709.29|7707.26|7707.26|0
1640767320000|2021-12-29 08:42:00|7708.99|7708.99|7708.99|7708.99|7708.99|7708.99|7708.99|7708.99|0
1640767330000|2021-12-29 08:42:10|7708.85|7708.85|7708.74|7708.74|7708.85|7708.85|7708.74|7708.74|0
1640767340000|2021-12-29 08:42:20|7708.71|7708.71|7707.63|7707.63|7708.71|7708.71|7707.63|7707.63|0
1640767350000|2021-12-29 08:42:30|7707.72|7707.72|7707.72|7707.72|7707.72|7707.72|7707.72|7707.72|0
1640767370000|2021-12-29 08:42:50|7707.56|7707.56|7707.34|7707.34|7707.56|7707.56|7707.34|7707.34|0
1640767380000|2021-12-29 08:43:00|7707.18|7707.18|7707.18|7707.18|7707.18|7707.18|7707.18|7707.18|0
1640767390000|2021-12-29 08:43:10|7708.32|7708.32|7710.08|7710.08|7710.08|7710.08|7708.32|7708.32|0
1640767400000|2021-12-29 08:43:20|7710.41|7710.41|7709.74|7709.74|7710.63|7710.63|7709.74|7709.74|0
1640767410000|2021-12-29 08:43:30|7709.36|7709.36|7709.45|7709.45|7709.45|7709.45|7708.98|7708.98|0
1640767420000|2021-12-29 08:43:40|7709.77|7709.77|7708.78|7708.78|7710.16|7710.16|7708.78|7708.78|0
1640767430000|2021-12-29 08:43:50|7709.16|7709.16|7708.5|7708.5|7709.16|7709.16|7708.5|7708.5|0
1640767440000|2021-12-29 08:44:00|7708.61|7708.61|7707.6|7707.6|7709.09|7709.09|7707.37|7707.37|0
1640767450000|2021-12-29 08:44:10|7707.5|7707.5|7707.04|7707.04|7707.5|7707.5|7707.04|7707.04|0
1640767460000|2021-12-29 08:44:20|7706.64|7706.64|7706.7|7706.7|7707.04|7707.04|7706.64|7706.64|0
1640767470000|2021-12-29 08:44:30|7706.51|7706.51|7706|7706|7706.51|7706.51|7706|7706|0
1640767490000|2021-12-29 08:44:50|7705.91|7705.91|7707.55|7707.55|7707.62|7707.62|7705.91|7705.91|0
1640767500000|2021-12-29 08:45:00|7707.31|7707.31|7706.57|7706.57|7707.73|7707.73|7706.37|7706.37|0
1640767510000|2021-12-29 08:45:10|7706.24|7706.24|7706.52|7706.52|7707.09|7707.09|7706.11|7706.11|0
1640767520000|2021-12-29 08:45:20|7706.6|7706.6|7707.24|7707.24|7707.24|7707.24|7706.6|7706.6|0
1640767530000|2021-12-29 08:45:30|7707.09|7707.09|7707.32|7707.32|7707.32|7707.32|7707.09|7707.09|0
1640767540000|2021-12-29 08:45:40|7706.87|7706.87|7707.09|7707.09|7707.21|7707.21|7706.87|7706.87|0
1640767550000|2021-12-29 08:45:50|7707.47|7707.47|7707.96|7707.96|7707.96|7707.96|7707.47|7707.47|0
1640767560000|2021-12-29 08:46:00|7707.52|7707.52|7707.3|7707.3|7707.52|7707.52|7707.3|7707.3|0
1640767570000|2021-12-29 08:46:10|7706.39|7706.39|7706.39|7706.39|7706.39|7706.39|7706.09|7706.09|0
1640767590000|2021-12-29 08:46:30|7707.6|7707.6|7709.91|7709.91|7709.91|7709.91|7707.6|7707.6|0
1640767600000|2021-12-29 08:46:40|7709.69|7709.69|7710.82|7710.82|7710.82|7710.82|7709.53|7709.53|0
1640767610000|2021-12-29 08:46:50|7710.73|7710.73|7709.9|7709.9|7710.73|7710.73|7709.57|7709.57|0
1640767620000|2021-12-29 08:47:00|7709.65|7709.65|7710.26|7710.26|7710.26|7710.26|7709.65|7709.65|0
1640767630000|2021-12-29 08:47:10|7709.65|7709.65|7709.82|7709.82|7709.82|7709.82|7709.65|7709.65|0
1640767640000|2021-12-29 08:47:20|7709.87|7709.87|7710.09|7710.09|7710.48|7710.48|7709.87|7709.87|0
1640767650000|2021-12-29 08:47:30|7710.32|7710.32|7710.17|7710.17|7710.32|7710.32|7710.17|7710.17|0
1640767660000|2021-12-29 08:47:40|7710.24|7710.24|7710.32|7710.32|7710.32|7710.32|7710.24|7710.24|0
1640767670000|2021-12-29 08:47:50|7709.46|7709.46|7708.65|7708.65|7709.46|7709.46|7708.65|7708.65|0
1640767680000|2021-12-29 08:48:00|7708.27|7708.27|7708.27|7708.27|7708.27|7708.27|7708.27|7708.27|0
1640767690000|2021-12-29 08:48:10|7706.51|7706.51|7708.55|7708.55|7708.55|7708.55|7706.51|7706.51|0
1640767700000|2021-12-29 08:48:20|7708.59|7708.59|7711.07|7711.07|7711.25|7711.25|7708.59|7708.59|0
1640767710000|2021-12-29 08:48:30|7711.16|7711.16|7711.16|7711.16|7711.25|7711.25|7711.16|7711.16|0
1640767720000|2021-12-29 08:48:40|7711.27|7711.27|7711.42|7711.42|7711.42|7711.42|7711.16|7711.16|0
1640767730000|2021-12-29 08:48:50|7711.51|7711.51|7711.51|7711.51|7711.51|7711.51|7711.51|7711.51|0
1640767740000|2021-12-29 08:49:00|7710.82|7710.82|7708.73|7708.73|7710.97|7710.97|7708.73|7708.73|0
1640767750000|2021-12-29 08:49:10|7708.5|7708.5|7705.47|7705.47|7708.5|7708.5|7705.47|7705.47|0
1640767760000|2021-12-29 08:49:20|7705.32|7705.32|7705.1|7705.1|7705.32|7705.32|7705.1|7705.1|0
1640767770000|2021-12-29 08:49:30|7705.7|7705.7|7705.59|7705.59|7706.26|7706.26|7705.59|7705.59|0
1640767780000|2021-12-29 08:49:40|7704.71|7704.71|7704.51|7704.51|7704.98|7704.98|7704.12|7704.12|0
1640767790000|2021-12-29 08:49:50|7704.11|7704.11|7703.83|7703.83|7704.11|7704.11|7703.83|7703.83|0
1640767800000|2021-12-29 08:50:00|7703.74|7703.74|7704.59|7704.59|7704.59|7704.59|7703.74|7703.74|0
1640767810000|2021-12-29 08:50:10|7704.65|7704.65|7703.2|7703.2|7704.86|7704.86|7703.2|7703.2|0
1640767820000|2021-12-29 08:50:20|7703.5|7703.5|7705.48|7705.48|7705.48|7705.48|7703.5|7703.5|0
1640767830000|2021-12-29 08:50:30|7705.63|7705.63|7704.35|7704.35|7705.63|7705.63|7704.35|7704.35|0
1640767840000|2021-12-29 08:50:40|7703.97|7703.97|7704.51|7704.51|7704.51|7704.51|7703.66|7703.66|0
1640767850000|2021-12-29 08:50:50|7705.37|7705.37|7708.78|7708.78|7708.78|7708.78|7705.37|7705.37|0
1640767860000|2021-12-29 08:51:00|7709.08|7709.08|7709.64|7709.64|7709.73|7709.73|7709.08|7709.08|0
1640767870000|2021-12-29 08:51:10|7710.28|7710.28|7709.95|7709.95|7710.28|7710.28|7709.95|7709.95|0
1640767880000|2021-12-29 08:51:20|7710.37|7710.37|7711.55|7711.55|7711.55|7711.55|7710.37|7710.37|0
1640767890000|2021-12-29 08:51:30|7711.74|7711.74|7711.74|7711.74|7711.74|7711.74|7711.74|7711.74|0
1640767900000|2021-12-29 08:51:40|7711.11|7711.11|7710.88|7710.88|7711.11|7711.11|7710.69|7710.69|0
1640767910000|2021-12-29 08:51:50|7710.93|7710.93|7711.54|7711.54|7711.54|7711.54|7710.93|7710.93|0
1640767920000|2021-12-29 08:52:00|7711.46|7711.46|7711.46|7711.46|7711.46|7711.46|7711.46|7711.46|0
1640767930000|2021-12-29 08:52:10|7711.36|7711.36|7715.67|7715.67|7715.67|7715.67|7711.36|7711.36|0
1640767940000|2021-12-29 08:52:20|7716.53|7716.53|7719|7719|7719|7719|7716.53|7716.53|0
1640767950000|2021-12-29 08:52:30|7719.86|7719.86|7720.66|7720.66|7720.66|7720.66|7719.62|7719.62|0
1640767960000|2021-12-29 08:52:40|7720.76|7720.76|7721.29|7721.29|7721.37|7721.37|7720.76|7720.76|0
1640767970000|2021-12-29 08:52:50|7721.46|7721.46|7721.33|7721.33|7721.46|7721.46|7721.33|7721.33|0
1640767980000|2021-12-29 08:53:00|7721.52|7721.52|7721.03|7721.03|7721.52|7721.52|7720.96|7720.96|0
1640767990000|2021-12-29 08:53:10|7720.72|7720.72|7715|7715|7720.72|7720.72|7714.87|7714.87|0
1640768000000|2021-12-29 08:53:20|7715.25|7715.25|7715.46|7715.46|7715.85|7715.85|7715.25|7715.25|0
1640768010000|2021-12-29 08:53:30|7715.38|7715.38|7714.78|7714.78|7715.38|7715.38|7714.65|7714.65|0
1640768030000|2021-12-29 08:53:50|7714.02|7714.02|7711.6|7711.6|7714.02|7714.02|7711.6|7711.6|0
1640768040000|2021-12-29 08:54:00|7711.52|7711.52|7711.19|7711.19|7711.57|7711.57|7711.19|7711.19|0
1640768050000|2021-12-29 08:54:10|7710.34|7710.34|7710.17|7710.17|7710.34|7710.34|7709.84|7709.84|0
1640768060000|2021-12-29 08:54:20|7709.57|7709.57|7709.97|7709.97|7710.77|7710.77|7709.07|7709.07|0
1640768070000|2021-12-29 08:54:30|7709.44|7709.44|7709.28|7709.28|7709.58|7709.58|7708.98|7708.98|0
1640768080000|2021-12-29 08:54:40|7709.05|7709.05|7708.48|7708.48|7709.05|7709.05|7708.18|7708.18|0
1640768100000|2021-12-29 08:55:00|7707.87|7707.87|7707.44|7707.44|7707.87|7707.87|7707.22|7707.22|0
1640768110000|2021-12-29 08:55:10|7707.33|7707.33|7706.65|7706.65|7707.33|7707.33|7706.29|7706.29|0
1640768120000|2021-12-29 08:55:20|7707.19|7707.19|7707.51|7707.51|7707.51|7707.51|7707.19|7707.19|0
1640768130000|2021-12-29 08:55:30|7708.37|7708.37|7708.03|7708.03|7708.37|7708.37|7708.03|7708.03|0
1640768140000|2021-12-29 08:55:40|7707.77|7707.77|7707.77|7707.77|7707.77|7707.77|7707.77|7707.77|0
1640768150000|2021-12-29 08:55:50|7708.52|7708.52|7709.29|7709.29|7709.29|7709.29|7708.52|7708.52|0
1640768160000|2021-12-29 08:56:00|7709.58|7709.58|7711.05|7711.05|7711.05|7711.05|7709.58|7709.58|0
1640768170000|2021-12-29 08:56:10|7710.94|7710.94|7710.94|7710.94|7710.94|7710.94|7710.94|7710.94|0
1640768180000|2021-12-29 08:56:20|7711.21|7711.21|7711.88|7711.88|7711.88|7711.88|7711.21|7711.21|0
1640768190000|2021-12-29 08:56:30|7712.79|7712.79|7714.63|7714.63|7714.63|7714.63|7712.79|7712.79|0
1640768200000|2021-12-29 08:56:40|7714.76|7714.76|7714.48|7714.48|7715.96|7715.96|7714.48|7714.48|0
1640768210000|2021-12-29 08:56:50|7714.73|7714.73|7714.03|7714.03|7714.73|7714.73|7713.91|7713.91|0
1640768220000|2021-12-29 08:57:00|7713.82|7713.82|7712.85|7712.85|7713.82|7713.82|7712.85|7712.85|0
1640768230000|2021-12-29 08:57:10|7713.04|7713.04|7712.85|7712.85|7713.04|7713.04|7712.85|7712.85|0
1640768250000|2021-12-29 08:57:30|7713.11|7713.11|7713.8|7713.8|7713.8|7713.8|7713.11|7713.11|0
1640768260000|2021-12-29 08:57:40|7712.6|7712.6|7711.87|7711.87|7712.81|7712.81|7711.87|7711.87|0
1640768270000|2021-12-29 08:57:50|7711.27|7711.27|7711.27|7711.27|7711.27|7711.27|7710.67|7710.67|0
1640768280000|2021-12-29 08:58:00|7712.17|7712.17|7710.5|7710.5|7712.17|7712.17|7710.32|7710.32|0
1640768290000|2021-12-29 08:58:10|7710.2|7710.2|7709.72|7709.72|7710.2|7710.2|7709.72|7709.72|0
1640768300000|2021-12-29 08:58:20|7710.58|7710.58|7710.58|7710.58|7710.58|7710.58|7710.58|7710.58|0
1640768310000|2021-12-29 08:58:30|7710.55|7710.55|7710.49|7710.49|7710.55|7710.55|7710.09|7710.09|0
1640768320000|2021-12-29 08:58:40|7710.8|7710.8|7710.2|7710.2|7710.8|7710.8|7710.2|7710.2|0
1640768330000|2021-12-29 08:58:50|7710.1|7710.1|7711.73|7711.73|7711.73|7711.73|7710.1|7710.1|0
1640768340000|2021-12-29 08:59:00|7711.96|7711.96|7712.29|7712.29|7712.88|7712.88|7711.81|7711.81|0
1640768350000|2021-12-29 08:59:10|7712.17|7712.17|7709.63|7709.63|7712.57|7712.57|7709.63|7709.63|0
1640768360000|2021-12-29 08:59:20|7708.77|7708.77|7710.41|7710.41|7710.93|7710.93|7708.77|7708.77|0
1640768390000|2021-12-29 08:59:50|7710.79|7710.79|7710.86|7710.86|7710.86|7710.86|7710.79|7710.79|0
1640768400000|2021-12-29 09:00:00|7710.97|7710.97|7712.52|7712.52|7712.52|7712.52|7710.81|7710.81|0
1640768410000|2021-12-29 09:00:10|7712.3|7712.3|7711.67|7711.67|7712.3|7712.3|7711.67|7711.67|0
1640768420000|2021-12-29 09:00:20|7712.09|7712.09|7711.56|7711.56|7712.09|7712.09|7711.56|7711.56|0
1640768430000|2021-12-29 09:00:30|7711.14|7711.14|7712.88|7712.88|7712.88|7712.88|7711.14|7711.14|0
1640768440000|2021-12-29 09:00:40|7713.21|7713.21|7713.02|7713.02|7713.21|7713.21|7713.02|7713.02|0
1640768460000|2021-12-29 09:01:00|7712.73|7712.73|7712.73|7712.73|7713.06|7713.06|7712.07|7712.07|0
1640768470000|2021-12-29 09:01:10|7712.82|7712.82|7711.8|7711.8|7712.82|7712.82|7711.8|7711.8|0
1640768480000|2021-12-29 09:01:20|7711.79|7711.79|7711.32|7711.32|7712.27|7712.27|7711.32|7711.32|0
1640768490000|2021-12-29 09:01:30|7710.86|7710.86|7709.87|7709.87|7710.86|7710.86|7709.87|7709.87|0
1640768500000|2021-12-29 09:01:40|7710.47|7710.47|7709.52|7709.52|7710.47|7710.47|7709.52|7709.52|0
1640768510000|2021-12-29 09:01:50|7709.11|7709.11|7708.84|7708.84|7709.18|7709.18|7708.79|7708.79|0
1640768520000|2021-12-29 09:02:00|7709.07|7709.07|7708.08|7708.08|7709.07|7709.07|7707.85|7707.85|0
1640768530000|2021-12-29 09:02:10|7707.52|7707.52|7704.17|7704.17|7707.52|7707.52|7704.17|7704.17|0
1640768540000|2021-12-29 09:02:20|7704.43|7704.43|7704.03|7704.03|7704.43|7704.43|7704.03|7704.03|0
1640768550000|2021-12-29 09:02:30|7702.07|7702.07|7700.93|7700.93|7702.07|7702.07|7700.93|7700.93|0
1640768560000|2021-12-29 09:02:40|7701.08|7701.08|7700.18|7700.18|7701.08|7701.08|7700.18|7700.18|0
1640768570000|2021-12-29 09:02:50|7700.28|7700.28|7700.28|7700.28|7700.28|7700.28|7700.28|7700.28|0
1640768580000|2021-12-29 09:03:00|7700.18|7700.18|7699.86|7699.86|7700.18|7700.18|7699.86|7699.86|0
1640768590000|2021-12-29 09:03:10|7699.81|7699.81|7699.78|7699.78|7700|7700|7699.78|7699.78|0
1640768600000|2021-12-29 09:03:20|7699.88|7699.88|7699.88|7699.88|7699.88|7699.88|7699.88|7699.88|0
1640768610000|2021-12-29 09:03:30|7700.5|7700.5|7700.57|7700.57|7700.57|7700.57|7700.5|7700.5|0
1640768620000|2021-12-29 09:03:40|7701.1|7701.1|7700.99|7700.99|7701.1|7701.1|7700.91|7700.91|0
1640768630000|2021-12-29 09:03:50|7701.1|7701.1|7700.48|7700.48|7701.1|7701.1|7700.48|7700.48|0
1640768640000|2021-12-29 09:04:00|7700.25|7700.25|7700.27|7700.27|7700.27|7700.27|7699.97|7699.97|0
1640768650000|2021-12-29 09:04:10|7700.42|7700.42|7700.92|7700.92|7700.92|7700.92|7700.42|7700.42|0
1640768660000|2021-12-29 09:04:20|7701.3|7701.3|7700.96|7700.96|7701.3|7701.3|7700.96|7700.96|0
1640768670000|2021-12-29 09:04:30|7701.07|7701.07|7701.25|7701.25|7701.47|7701.47|7701.07|7701.07|0
1640768680000|2021-12-29 09:04:40|7701.32|7701.32|7701.94|7701.94|7701.94|7701.94|7701.32|7701.32|0
1640768690000|2021-12-29 09:04:50|7701.72|7701.72|7701.72|7701.72|7701.72|7701.72|7701.72|7701.72|0
1640768700000|2021-12-29 09:05:00|7702.19|7702.19|7703.08|7703.08|7703.08|7703.08|7701.86|7701.86|0
1640768710000|2021-12-29 09:05:10|7703.65|7703.65|7703.88|7703.88|7703.88|7703.88|7703.65|7703.65|0
1640768720000|2021-12-29 09:05:20|7703.8|7703.8|7704.77|7704.77|7705.72|7705.72|7703.8|7703.8|0
1640768730000|2021-12-29 09:05:30|7704.45|7704.45|7704.67|7704.67|7704.91|7704.91|7704.36|7704.36|0
1640768740000|2021-12-29 09:05:40|7705.27|7705.27|7705.57|7705.57|7705.57|7705.57|7705.27|7705.27|0
1640768750000|2021-12-29 09:05:50|7705.79|7705.79|7705.64|7705.64|7705.98|7705.98|7705.64|7705.64|0
1640768760000|2021-12-29 09:06:00|7705.57|7705.57|7703.12|7703.12|7705.57|7705.57|7702.82|7702.82|0
1640768770000|2021-12-29 09:06:10|7702.91|7702.91|7704.13|7704.13|7704.13|7704.13|7702.7|7702.7|0
1640768780000|2021-12-29 09:06:20|7702.23|7702.23|7697.76|7697.76|7702.23|7702.23|7697.73|7697.73|0
1640768790000|2021-12-29 09:06:30|7696.05|7696.05|7694.1|7694.1|7696.05|7696.05|7693.89|7693.89|0
1640768800000|2021-12-29 09:06:40|7693.79|7693.79|7693.32|7693.32|7693.79|7693.79|7693.26|7693.26|0
1640768810000|2021-12-29 09:06:50|7693.26|7693.26|7693.6|7693.6|7694.17|7694.17|7693.26|7693.26|0
1640768820000|2021-12-29 09:07:00|7693.27|7693.27|7693.26|7693.26|7693.27|7693.27|7693.26|7693.26|0
1640768830000|2021-12-29 09:07:10|7692.98|7692.98|7692.01|7692.01|7692.98|7692.98|7692.01|7692.01|0
1640768840000|2021-12-29 09:07:20|7692.09|7692.09|7690.82|7690.82|7692.09|7692.09|7690.82|7690.82|0
1640768850000|2021-12-29 09:07:30|7690.63|7690.63|7690.63|7690.63|7690.63|7690.63|7690.63|7690.63|0
1640768860000|2021-12-29 09:07:40|7690.62|7690.62|7689.72|7689.72|7690.62|7690.62|7689.72|7689.72|0
1640768870000|2021-12-29 09:07:50|7689.61|7689.61|7689.61|7689.61|7689.61|7689.61|7689.61|7689.61|0
1640768880000|2021-12-29 09:08:00|7689.8|7689.8|7690.5|7690.5|7690.5|7690.5|7689.8|7689.8|0
1640768890000|2021-12-29 09:08:10|7689.72|7689.72|7688.96|7688.96|7689.72|7689.72|7688.7|7688.7|0
1640768900000|2021-12-29 09:08:20|7689.06|7689.06|7687.37|7687.37|7689.46|7689.46|7687.37|7687.37|0
1640768910000|2021-12-29 09:08:30|7687.48|7687.48|7687.48|7687.48|7687.48|7687.48|7687.48|7687.48|0
1640768920000|2021-12-29 09:08:40|7687.41|7687.41|7686.93|7686.93|7687.41|7687.41|7686.93|7686.93|0
1640768930000|2021-12-29 09:08:50|7687.05|7687.05|7686.65|7686.65|7687.05|7687.05|7686.65|7686.65|0
1640768940000|2021-12-29 09:09:00|7686.71|7686.71|7687.72|7687.72|7687.72|7687.72|7686.71|7686.71|0
1640768950000|2021-12-29 09:09:10|7687.61|7687.61|7688.34|7688.34|7688.34|7688.34|7687.61|7687.61|0
1640768960000|2021-12-29 09:09:20|7688.51|7688.51|7689.44|7689.44|7689.44|7689.44|7688.51|7688.51|0
1640768970000|2021-12-29 09:09:30|7689.63|7689.63|7689.89|7689.89|7689.89|7689.89|7689.63|7689.63|0
1640768980000|2021-12-29 09:09:40|7688.89|7688.89|7688.73|7688.73|7688.89|7688.89|7688.73|7688.73|0
1640768990000|2021-12-29 09:09:50|7688.95|7688.95|7688.92|7688.92|7689.06|7689.06|7688.76|7688.76|0
1640769000000|2021-12-29 09:10:00|7688.73|7688.73|7688.08|7688.08|7688.88|7688.88|7688.03|7688.03|0
1640769010000|2021-12-29 09:10:10|7687.85|7687.85|7687.87|7687.87|7688.15|7688.15|7687.77|7687.77|0
1640769020000|2021-12-29 09:10:20|7688.09|7688.09|7689.36|7689.36|7689.36|7689.36|7688.09|7688.09|0
1640769030000|2021-12-29 09:10:30|7689.96|7689.96|7689.96|7689.96|7689.96|7689.96|7689.96|7689.96|0
1640769040000|2021-12-29 09:10:40|7690.08|7690.08|7690.63|7690.63|7690.63|7690.63|7689.92|7689.92|0
1640769050000|2021-12-29 09:10:50|7690.56|7690.56|7690.56|7690.56|7690.56|7690.56|7690.56|7690.56|0
1640769060000|2021-12-29 09:11:00|7690.43|7690.43|7690.42|7690.42|7690.86|7690.86|7690.42|7690.42|0
1640769070000|2021-12-29 09:11:10|7690.86|7690.86|7687.63|7687.63|7690.86|7690.86|7687.63|7687.63|0
1640769080000|2021-12-29 09:11:20|7687.75|7687.75|7687.75|7687.75|7687.75|7687.75|7687.75|7687.75|0
1640769090000|2021-12-29 09:11:30|7688.31|7688.31|7689.17|7689.17|7689.17|7689.17|7688.31|7688.31|0
1640769100000|2021-12-29 09:11:40|7689.25|7689.25|7688.49|7688.49|7689.25|7689.25|7688.41|7688.41|0
1640769110000|2021-12-29 09:11:50|7688.41|7688.41|7688.41|7688.41|7688.41|7688.41|7688.41|7688.41|0
1640769120000|2021-12-29 09:12:00|7689.25|7689.25|7687.79|7687.79|7689.25|7689.25|7687.58|7687.58|0
1640769130000|2021-12-29 09:12:10|7687.57|7687.57|7687.2|7687.2|7687.57|7687.57|7687.2|7687.2|0
1640769150000|2021-12-29 09:12:30|7687.17|7687.17|7687.28|7687.28|7687.28|7687.28|7687.17|7687.17|0
1640769160000|2021-12-29 09:12:40|7687.17|7687.17|7687.08|7687.08|7687.17|7687.17|7687.08|7687.08|0
1640769170000|2021-12-29 09:12:50|7687.19|7687.19|7687.17|7687.17|7687.3|7687.3|7687.17|7687.17|0
1640769180000|2021-12-29 09:13:00|7686.41|7686.41|7686.52|7686.52|7686.52|7686.52|7686.41|7686.41|0
1640769190000|2021-12-29 09:13:10|7687.72|7687.72|7687.7|7687.7|7687.88|7687.88|7687.7|7687.7|0
1640769200000|2021-12-29 09:13:20|7686.84|7686.84|7686.81|7686.81|7686.99|7686.99|7686.81|7686.81|0
1640769210000|2021-12-29 09:13:30|7686.6|7686.6|7685.69|7685.69|7686.6|7686.6|7685.69|7685.69|0
1640769220000|2021-12-29 09:13:40|7685.51|7685.51|7685.02|7685.02|7686.11|7686.11|7685.02|7685.02|0
1640769230000|2021-12-29 09:13:50|7685.11|7685.11|7684.41|7684.41|7686.01|7686.01|7684.22|7684.22|0
1640769240000|2021-12-29 09:14:00|7684.71|7684.71|7684.5|7684.5|7684.71|7684.71|7684.5|7684.5|0
1640769250000|2021-12-29 09:14:10|7684.12|7684.12|7682.27|7682.27|7684.12|7684.12|7682.27|7682.27|0
1640769260000|2021-12-29 09:14:20|7682.57|7682.57|7680.72|7680.72|7683.29|7683.29|7680.72|7680.72|0
1640769270000|2021-12-29 09:14:30|7680.8|7680.8|7681.01|7681.01|7681.01|7681.01|7680.8|7680.8|0
1640769290000|2021-12-29 09:14:50|7680.85|7680.85|7680.85|7680.85|7680.85|7680.85|7680.85|7680.85|0
1640769300000|2021-12-29 09:15:00|7680.96|7680.96|7678.43|7678.43|7680.96|7680.96|7678.24|7678.24|0
1640769310000|2021-12-29 09:15:10|7677.95|7677.95|7678.12|7678.12|7678.12|7678.12|7677.16|7677.16|0
1640769320000|2021-12-29 09:15:20|7678.09|7678.09|7678.52|7678.52|7678.52|7678.52|7678.09|7678.09|0
1640769330000|2021-12-29 09:15:30|7678.69|7678.69|7679.02|7679.02|7679.02|7679.02|7678.69|7678.69|0
1640769340000|2021-12-29 09:15:40|7679.42|7679.42|7680.3|7680.3|7680.3|7680.3|7679.42|7679.42|0
1640769350000|2021-12-29 09:15:50|7680.41|7680.41|7681.04|7681.04|7681.04|7681.04|7680.41|7680.41|0
1640769360000|2021-12-29 09:16:00|7681.37|7681.37|7681.52|7681.52|7681.63|7681.63|7681.34|7681.34|0
1640769370000|2021-12-29 09:16:10|7681.39|7681.39|7682.93|7682.93|7683.06|7683.06|7681.39|7681.39|0
1640769380000|2021-12-29 09:16:20|7683.16|7683.16|7684.26|7684.26|7684.26|7684.26|7682.94|7682.94|0
1640769400000|2021-12-29 09:16:40|7684.07|7684.07|7685.7|7685.7|7685.7|7685.7|7684.07|7684.07|0
1640769410000|2021-12-29 09:16:50|7685.89|7685.89|7685.89|7685.89|7685.89|7685.89|7685.89|7685.89|0
1640769420000|2021-12-29 09:17:00|7685.98|7685.98|7685.43|7685.43|7686.09|7686.09|7685.43|7685.43|0
1640769430000|2021-12-29 09:17:10|7685.33|7685.33|7681.62|7681.62|7685.33|7685.33|7681.46|7681.46|0
1640769440000|2021-12-29 09:17:20|7681.92|7681.92|7681.89|7681.89|7681.92|7681.92|7681.89|7681.89|0
1640769450000|2021-12-29 09:17:30|7681.44|7681.44|7680.9|7680.9|7681.44|7681.44|7680.9|7680.9|0
1640769460000|2021-12-29 09:17:40|7681.17|7681.17|7683|7683|7683|7683|7681.17|7681.17|0
1640769470000|2021-12-29 09:17:50|7683.22|7683.22|7683.3|7683.3|7683.3|7683.3|7683.22|7683.22|0
1640769480000|2021-12-29 09:18:00|7684.75|7684.75|7684.81|7684.81|7685.06|7685.06|7684.37|7684.37|0
1640769490000|2021-12-29 09:18:10|7685|7685|7685.14|7685.14|7685.14|7685.14|7684.92|7684.92|0
1640769500000|2021-12-29 09:18:20|7685.25|7685.25|7684.57|7684.57|7685.36|7685.36|7684.36|7684.36|0
1640769510000|2021-12-29 09:18:30|7683.66|7683.66|7682.58|7682.58|7683.66|7683.66|7682.47|7682.47|0
1640769520000|2021-12-29 09:18:40|7682.36|7682.36|7683.05|7683.05|7683.15|7683.15|7682.36|7682.36|0
1640769530000|2021-12-29 09:18:50|7683.24|7683.24|7683.34|7683.34|7683.34|7683.34|7683.24|7683.24|0
1640769540000|2021-12-29 09:19:00|7683.15|7683.15|7681.99|7681.99|7683.78|7683.78|7681.99|7681.99|0
1640769560000|2021-12-29 09:19:20|7679.42|7679.42|7679.29|7679.29|7679.42|7679.42|7678.87|7678.87|0
1640769570000|2021-12-29 09:19:30|7679.1|7679.1|7679|7679|7679.1|7679.1|7679|7679|0
1640769590000|2021-12-29 09:19:50|7678.94|7678.94|7678.94|7678.94|7678.94|7678.94|7678.94|7678.94|0
1640769600000|2021-12-29 09:20:00|7678.71|7678.71|7678.88|7678.88|7679.03|7679.03|7678.37|7678.37|0
1640769610000|2021-12-29 09:20:10|7679.07|7679.07|7679.07|7679.07|7679.07|7679.07|7679.07|7679.07|0
1640769620000|2021-12-29 09:20:20|7679.26|7679.26|7679.26|7679.26|7679.26|7679.26|7679.26|7679.26|0
1640769660000|2021-12-29 09:21:00|7678.36|7678.36|7678.36|7678.36|7678.36|7678.36|7678.36|7678.36|0
1640769670000|2021-12-29 09:21:10|7678.51|7678.51|7678.72|7678.72|7678.93|7678.93|7678.51|7678.51|0
1640769680000|2021-12-29 09:21:20|7678.95|7678.95|7678.73|7678.73|7678.95|7678.95|7678.73|7678.73|0
1640769690000|2021-12-29 09:21:30|7678.46|7678.46|7679.06|7679.06|7679.06|7679.06|7678.46|7678.46|0
1640769700000|2021-12-29 09:21:40|7679.1|7679.1|7679.5|7679.5|7679.5|7679.5|7678.88|7678.88|0
1640769710000|2021-12-29 09:21:50|7679.08|7679.08|7679.21|7679.21|7679.21|7679.21|7679.08|7679.08|0
1640769730000|2021-12-29 09:22:10|7679.78|7679.78|7680.69|7680.69|7680.76|7680.76|7679.78|7679.78|0
1640769740000|2021-12-29 09:22:20|7680.31|7680.31|7680.65|7680.65|7680.97|7680.97|7680.31|7680.31|0
1640769750000|2021-12-29 09:22:30|7680.96|7680.96|7681.43|7681.43|7681.62|7681.62|7680.96|7680.96|0
1640769760000|2021-12-29 09:22:40|7682.28|7682.28|7681.95|7681.95|7682.28|7682.28|7681.95|7681.95|0
1640769770000|2021-12-29 09:22:50|7682.17|7682.17|7683.07|7683.07|7683.07|7683.07|7682.17|7682.17|0
1640769780000|2021-12-29 09:23:00|7683.02|7683.02|7683.07|7683.07|7683.07|7683.07|7683.02|7683.02|0
1640769790000|2021-12-29 09:23:10|7683.18|7683.18|7682.88|7682.88|7683.3|7683.3|7682.88|7682.88|0
1640769800000|2021-12-29 09:23:20|7683.09|7683.09|7682.19|7682.19|7683.09|7683.09|7682.19|7682.19|0
1640769810000|2021-12-29 09:23:30|7682.4|7682.4|7683.09|7683.09|7683.09|7683.09|7682.4|7682.4|0
1640769820000|2021-12-29 09:23:40|7683.14|7683.14|7682.76|7682.76|7683.14|7683.14|7682.76|7682.76|0
1640769830000|2021-12-29 09:23:50|7682.57|7682.57|7682.57|7682.57|7682.57|7682.57|7682.57|7682.57|0
1640769840000|2021-12-29 09:24:00|7682.78|7682.78|7682.59|7682.59|7683|7683|7682.59|7682.59|0
1640769850000|2021-12-29 09:24:10|7682.14|7682.14|7682.82|7682.82|7683.43|7683.43|7682.14|7682.14|0
1640769860000|2021-12-29 09:24:20|7682.63|7682.63|7679.19|7679.19|7682.63|7682.63|7679.19|7679.19|0
1640769870000|2021-12-29 09:24:30|7678.59|7678.59|7676.17|7676.17|7678.59|7678.59|7676.17|7676.17|0
1640769880000|2021-12-29 09:24:40|7675.94|7675.94|7675.75|7675.75|7675.94|7675.94|7675.75|7675.75|0
1640769890000|2021-12-29 09:24:50|7675.98|7675.98|7675.98|7675.98|7675.98|7675.98|7675.98|7675.98|0
1640769900000|2021-12-29 09:25:00|7675.75|7675.75|7675.22|7675.22|7675.75|7675.75|7675.22|7675.22|0
1640769910000|2021-12-29 09:25:10|7675.03|7675.03|7675.18|7675.18|7675.18|7675.18|7675.03|7675.03|0
1640769920000|2021-12-29 09:25:20|7674.77|7674.77|7674.77|7674.77|7674.77|7674.77|7674.77|7674.77|0
1640769930000|2021-12-29 09:25:30|7674.56|7674.56|7670.29|7670.29|7674.77|7674.77|7670.29|7670.29|0
1640769940000|2021-12-29 09:25:40|7670.03|7670.03|7670.29|7670.29|7670.34|7670.34|7670.03|7670.03|0
1640769950000|2021-12-29 09:25:50|7670.39|7670.39|7670.92|7670.92|7671.25|7671.25|7670.39|7670.39|0
1640769960000|2021-12-29 09:26:00|7670.52|7670.52|7669.05|7669.05|7670.52|7670.52|7669.05|7669.05|0
1640769970000|2021-12-29 09:26:10|7669.18|7669.18|7668.89|7668.89|7669.18|7669.18|7668.89|7668.89|0
1640769980000|2021-12-29 09:26:20|7667.99|7667.99|7667.99|7667.99|7667.99|7667.99|7667.99|7667.99|0
1640770000000|2021-12-29 09:26:40|7667.88|7667.88|7667.62|7667.62|7667.88|7667.88|7667.62|7667.62|0
1640770010000|2021-12-29 09:26:50|7667.43|7667.43|7667|7667|7667.43|7667.43|7667|7667|0
1640770020000|2021-12-29 09:27:00|7666.77|7666.77|7666.77|7666.77|7666.77|7666.77|7666.77|7666.77|0
1640770030000|2021-12-29 09:27:10|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|0
1640770060000|2021-12-29 09:27:40|7666.81|7666.81|7666.41|7666.41|7666.81|7666.81|7666.41|7666.41|0
1640770080000|2021-12-29 09:28:00|7666.22|7666.22|7666.22|7666.22|7666.32|7666.32|7666.22|7666.22|0
1640770090000|2021-12-29 09:28:10|7663.65|7663.65|7663.65|7663.65|7663.65|7663.65|7663.65|7663.65|0
1640770100000|2021-12-29 09:28:20|7663.71|7663.71|7663.92|7663.92|7663.92|7663.92|7663.58|7663.58|0
1640770110000|2021-12-29 09:28:30|7664.05|7664.05|7664.16|7664.16|7664.16|7664.16|7664.05|7664.05|0
1640770120000|2021-12-29 09:28:40|7664.38|7664.38|7664.87|7664.87|7664.87|7664.87|7664.38|7664.38|0
1640770130000|2021-12-29 09:28:50|7664.98|7664.98|7665.91|7665.91|7665.91|7665.91|7664.98|7664.98|0
1640770140000|2021-12-29 09:29:00|7666.33|7666.33|7667.9|7667.9|7667.9|7667.9|7666.33|7666.33|0
1640770150000|2021-12-29 09:29:10|7667.96|7667.96|7667.96|7667.96|7667.96|7667.96|7667.96|7667.96|0
1640770160000|2021-12-29 09:29:20|7667.83|7667.83|7667.91|7667.91|7667.91|7667.91|7667.83|7667.83|0
1640770180000|2021-12-29 09:29:40|7667.82|7667.82|7667.82|7667.82|7667.82|7667.82|7667.82|7667.82|0
1640770190000|2021-12-29 09:29:50|7667.68|7667.68|7667.52|7667.52|7667.68|7667.68|7667.52|7667.52|0
1640770200000|2021-12-29 09:30:00|7667.74|7667.74|7667.85|7667.85|7667.88|7667.88|7667.46|7667.46|0
1640770210000|2021-12-29 09:30:10|7667.96|7667.96|7667.69|7667.69|7667.96|7667.96|7667.69|7667.69|0
1640770220000|2021-12-29 09:30:20|7667.56|7667.56|7667.78|7667.78|7667.78|7667.78|7667.56|7667.56|0
1640770230000|2021-12-29 09:30:30|7667.99|7667.99|7667.99|7667.99|7667.99|7667.99|7667.99|7667.99|0
1640770240000|2021-12-29 09:30:40|7667.77|7667.77|7667.77|7667.77|7667.96|7667.96|7667.56|7667.56|0
1640770260000|2021-12-29 09:31:00|7667.58|7667.58|7666.51|7666.51|7667.58|7667.58|7666.38|7666.38|0
1640770270000|2021-12-29 09:31:10|7666.23|7666.23|7666.4|7666.4|7666.4|7666.4|7666.02|7666.02|0
1640770280000|2021-12-29 09:31:20|7666.06|7666.06|7667.2|7667.2|7667.2|7667.2|7666.06|7666.06|0
1640770300000|2021-12-29 09:31:40|7666.89|7666.89|7666.89|7666.89|7666.89|7666.89|7666.89|7666.89|0
1640770310000|2021-12-29 09:31:50|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|0
1640770320000|2021-12-29 09:32:00|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|0
1640770330000|2021-12-29 09:32:10|7664.39|7664.39|7663.83|7663.83|7664.39|7664.39|7663.83|7663.83|0
1640770340000|2021-12-29 09:32:20|7663.96|7663.96|7663.79|7663.79|7663.96|7663.96|7663.77|7663.77|0
1640770360000|2021-12-29 09:32:40|7663.68|7663.68|7663.68|7663.68|7663.68|7663.68|7663.68|7663.68|0
1640770380000|2021-12-29 09:33:00|7663.61|7663.61|7663.28|7663.28|7663.72|7663.72|7663.28|7663.28|0
1640770390000|2021-12-29 09:33:10|7663.68|7663.68|7663.68|7663.68|7663.68|7663.68|7663.68|7663.68|0
1640770400000|2021-12-29 09:33:20|7663.79|7663.79|7663.79|7663.79|7663.79|7663.79|7663.79|7663.79|0
1640770420000|2021-12-29 09:33:40|7662.33|7662.33|7660.1|7660.1|7662.6|7662.6|7660.1|7660.1|0
1640770440000|2021-12-29 09:34:00|7660.51|7660.51|7661.36|7661.36|7661.36|7661.36|7659.89|7659.89|0
1640770450000|2021-12-29 09:34:10|7661.15|7661.15|7661.69|7661.69|7661.91|7661.91|7661.15|7661.15|0
1640770460000|2021-12-29 09:34:20|7661.81|7661.81|7661.81|7661.81|7661.81|7661.81|7661.81|7661.81|0
1640770470000|2021-12-29 09:34:30|7662.02|7662.02|7662|7662|7662.21|7662.21|7662|7662|0
1640770480000|2021-12-29 09:34:40|7661.68|7661.68|7662.76|7662.76|7662.76|7662.76|7661.68|7661.68|0
1640770490000|2021-12-29 09:34:50|7662.82|7662.82|7662.82|7662.82|7662.82|7662.82|7662.82|7662.82|0
1640770500000|2021-12-29 09:35:00|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|0
1640770510000|2021-12-29 09:35:10|7663.65|7663.65|7663.95|7663.95|7663.95|7663.95|7663.65|7663.65|0
1640770530000|2021-12-29 09:35:30|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|0
1640770540000|2021-12-29 09:35:40|7663.03|7663.03|7662.35|7662.35|7663.03|7663.03|7662.35|7662.35|0
1640770550000|2021-12-29 09:35:50|7662.77|7662.77|7662.77|7662.77|7662.77|7662.77|7662.77|7662.77|0
1640770560000|2021-12-29 09:36:00|7662.92|7662.92|7662.53|7662.53|7662.92|7662.92|7662.53|7662.53|0
1640770570000|2021-12-29 09:36:10|7662.61|7662.61|7662.87|7662.87|7662.87|7662.87|7662.61|7662.61|0
1640770580000|2021-12-29 09:36:20|7663.13|7663.13|7663.13|7663.13|7663.13|7663.13|7663.13|7663.13|0
1640770600000|2021-12-29 09:36:40|7663.55|7663.55|7663.55|7663.55|7663.55|7663.55|7663.55|7663.55|0
1640770610000|2021-12-29 09:36:50|7663.44|7663.44|7663.44|7663.44|7663.44|7663.44|7663.44|7663.44|0
1640770620000|2021-12-29 09:37:00|7663.82|7663.82|7663.82|7663.82|7663.96|7663.96|7663.82|7663.82|0
1640770640000|2021-12-29 09:37:20|7663.38|7663.38|7663.66|7663.66|7663.66|7663.66|7663.38|7663.38|0
1640770650000|2021-12-29 09:37:30|7663.82|7663.82|7663.54|7663.54|7663.82|7663.82|7663.54|7663.54|0
1640770670000|2021-12-29 09:37:50|7664.07|7664.07|7663.89|7663.89|7664.2|7664.2|7663.89|7663.89|0
1640770680000|2021-12-29 09:38:00|7663.64|7663.64|7664.04|7664.04|7664.04|7664.04|7663.64|7663.64|0
1640770690000|2021-12-29 09:38:10|7664.9|7664.9|7664.9|7664.9|7664.9|7664.9|7664.9|7664.9|0
1640770700000|2021-12-29 09:38:20|7665.5|7665.5|7666.25|7666.25|7666.28|7666.28|7665.09|7665.09|0
1640770710000|2021-12-29 09:38:30|7666.04|7666.04|7666.04|7666.04|7666.04|7666.04|7666.04|7666.04|0
1640770720000|2021-12-29 09:38:40|7666.31|7666.31|7665.45|7665.45|7666.31|7666.31|7665.45|7665.45|0
1640770730000|2021-12-29 09:38:50|7665.24|7665.24|7666.18|7666.18|7666.34|7666.34|7665.24|7665.24|0
1640770740000|2021-12-29 09:39:00|7667.09|7667.09|7666.78|7666.78|7667.09|7667.09|7666.78|7666.78|0
1640770750000|2021-12-29 09:39:10|7667.2|7667.2|7667.22|7667.22|7667.22|7667.22|7666.99|7666.99|0
1640770760000|2021-12-29 09:39:20|7666.84|7666.84|7666.96|7666.96|7666.96|7666.96|7666.84|7666.84|0
1640770770000|2021-12-29 09:39:30|7667.34|7667.34|7668.21|7668.21|7668.67|7668.67|7667.34|7667.34|0
1640770780000|2021-12-29 09:39:40|7668.02|7668.02|7668.96|7668.96|7668.96|7668.96|7668.02|7668.02|0
1640770790000|2021-12-29 09:39:50|7668.75|7668.75|7669.05|7669.05|7669.05|7669.05|7668.75|7668.75|0
1640770800000|2021-12-29 09:40:00|7669.28|7669.28|7675.02|7675.02|7675.45|7675.45|7669.28|7669.28|0
1640770810000|2021-12-29 09:40:10|7675.33|7675.33|7676.58|7676.58|7676.8|7676.8|7674.6|7674.6|0
1640770820000|2021-12-29 09:40:20|7676.63|7676.63|7677.89|7677.89|7677.89|7677.89|7676.63|7676.63|0
1640770830000|2021-12-29 09:40:30|7678.04|7678.04|7678.82|7678.82|7678.82|7678.82|7678.04|7678.04|0
1640770840000|2021-12-29 09:40:40|7678.91|7678.91|7680.94|7680.94|7681.03|7681.03|7678.91|7678.91|0
1640770850000|2021-12-29 09:40:50|7681.01|7681.01|7680.99|7680.99|7681.01|7681.01|7680.63|7680.63|0
1640770860000|2021-12-29 09:41:00|7680.85|7680.85|7681.97|7681.97|7682.03|7682.03|7680.85|7680.85|0
1640770870000|2021-12-29 09:41:10|7682.8|7682.8|7683.31|7683.31|7683.31|7683.31|7682.8|7682.8|0
1640770880000|2021-12-29 09:41:20|7683.5|7683.5|7683.5|7683.5|7683.76|7683.76|7683.5|7683.5|0
1640770890000|2021-12-29 09:41:30|7683.69|7683.69|7684.79|7684.79|7684.79|7684.79|7683.58|7683.58|0
1640770900000|2021-12-29 09:41:40|7684.92|7684.92|7684.92|7684.92|7684.92|7684.92|7684.92|7684.92|0
1640770910000|2021-12-29 09:41:50|7685.54|7685.54|7687.34|7687.34|7687.34|7687.34|7685.39|7685.39|0
1640770920000|2021-12-29 09:42:00|7687.41|7687.41|7688.23|7688.23|7688.23|7688.23|7687.41|7687.41|0
1640770930000|2021-12-29 09:42:10|7689.27|7689.27|7689.03|7689.03|7689.49|7689.49|7688.88|7688.88|0
1640770940000|2021-12-29 09:42:20|7689.14|7689.14|7689.14|7689.14|7689.14|7689.14|7689.14|7689.14|0
1640770950000|2021-12-29 09:42:30|7688.81|7688.81|7688.81|7688.81|7688.81|7688.81|7688.81|7688.81|0
1640770960000|2021-12-29 09:42:40|7687.49|7687.49|7687.31|7687.31|7687.85|7687.85|7687.31|7687.31|0
1640770970000|2021-12-29 09:42:50|7687.65|7687.65|7686.49|7686.49|7687.65|7687.65|7686.49|7686.49|0
1640770980000|2021-12-29 09:43:00|7686.04|7686.04|7682.16|7682.16|7686.04|7686.04|7682.16|7682.16|0
1640770990000|2021-12-29 09:43:10|7682.08|7682.08|7680.64|7680.64|7682.08|7682.08|7680.64|7680.64|0
1640771000000|2021-12-29 09:43:20|7680.54|7680.54|7680.93|7680.93|7680.93|7680.93|7680.31|7680.31|0
1640771010000|2021-12-29 09:43:30|7680.85|7680.85|7681.29|7681.29|7681.29|7681.29|7680.85|7680.85|0
1640771020000|2021-12-29 09:43:40|7681.22|7681.22|7681.45|7681.45|7681.6|7681.6|7681.12|7681.12|0
1640771040000|2021-12-29 09:44:00|7681.54|7681.54|7681.58|7681.58|7681.66|7681.66|7681.45|7681.45|0
1640771060000|2021-12-29 09:44:20|7681.27|7681.27|7680.5|7680.5|7681.27|7681.27|7680.5|7680.5|0
1640771080000|2021-12-29 09:44:40|7680.37|7680.37|7679.91|7679.91|7680.37|7680.37|7679.83|7679.83|0
1640771090000|2021-12-29 09:44:50|7679.86|7679.86|7676.43|7676.43|7679.86|7679.86|7676.43|7676.43|0
1640771120000|2021-12-29 09:45:20|7676.54|7676.54|7676.54|7676.54|7676.54|7676.54|7676.54|7676.54|0
1640771130000|2021-12-29 09:45:30|7676.47|7676.47|7676.47|7676.47|7676.47|7676.47|7676.47|7676.47|0
1640771150000|2021-12-29 09:45:50|7676.63|7676.63|7676.63|7676.63|7676.63|7676.63|7676.63|7676.63|0
1640771160000|2021-12-29 09:46:00|7675.78|7675.78|7674.53|7674.53|7675.78|7675.78|7674.53|7674.53|0
1640771170000|2021-12-29 09:46:10|7674.48|7674.48|7672.68|7672.68|7674.48|7674.48|7672.68|7672.68|0
1640771180000|2021-12-29 09:46:20|7672.49|7672.49|7670.91|7670.91|7672.49|7672.49|7670.22|7670.22|0
1640771190000|2021-12-29 09:46:30|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|0
1640771200000|2021-12-29 09:46:40|7670.57|7670.57|7670.82|7670.82|7670.87|7670.87|7670.15|7670.15|0
1640771210000|2021-12-29 09:46:50|7670.59|7670.59|7670.45|7670.45|7670.59|7670.59|7670.45|7670.45|0
1640771220000|2021-12-29 09:47:00|7669.99|7669.99|7670.07|7670.07|7670.07|7670.07|7669.99|7669.99|0
1640771230000|2021-12-29 09:47:10|7670.04|7670.04|7669.7|7669.7|7670.04|7670.04|7669.7|7669.7|0
1640771240000|2021-12-29 09:47:20|7669.83|7669.83|7669.56|7669.56|7669.83|7669.83|7669.56|7669.56|0
1640771250000|2021-12-29 09:47:30|7669.93|7669.93|7669.93|7669.93|7669.93|7669.93|7669.93|7669.93|0
1640771260000|2021-12-29 09:47:40|7669.86|7669.86|7669.47|7669.47|7669.86|7669.86|7669.47|7669.47|0
1640771270000|2021-12-29 09:47:50|7669.52|7669.52|7669.52|7669.52|7669.52|7669.52|7669.52|7669.52|0
1640771280000|2021-12-29 09:48:00|7669.47|7669.47|7670.09|7670.09|7670.09|7670.09|7669.47|7669.47|0
1640771310000|2021-12-29 09:48:30|7669.93|7669.93|7669.82|7669.82|7670.04|7670.04|7669.82|7669.82|0
1640771320000|2021-12-29 09:48:40|7669.44|7669.44|7668.51|7668.51|7669.44|7669.44|7668.51|7668.51|0
1640771340000|2021-12-29 09:49:00|7667.98|7667.98|7667.85|7667.85|7667.98|7667.98|7667.85|7667.85|0
1640771350000|2021-12-29 09:49:10|7667.82|7667.82|7667.8|7667.8|7667.82|7667.82|7667.8|7667.8|0
1640771360000|2021-12-29 09:49:20|7667.61|7667.61|7667.61|7667.61|7667.61|7667.61|7667.61|7667.61|0
1640771380000|2021-12-29 09:49:40|7667.99|7667.99|7668.12|7668.12|7668.12|7668.12|7667.99|7667.99|0
1640771390000|2021-12-29 09:49:50|7667.86|7667.86|7665.72|7665.72|7667.86|7667.86|7665.72|7665.72|0
1640771400000|2021-12-29 09:50:00|7666.38|7666.38|7663.92|7663.92|7666.38|7666.38|7663.92|7663.92|0
1640771410000|2021-12-29 09:50:10|7663.38|7663.38|7663.38|7663.38|7663.38|7663.38|7663.38|7663.38|0
1640771420000|2021-12-29 09:50:20|7663.31|7663.31|7663.31|7663.31|7663.31|7663.31|7663.31|7663.31|0
1640771430000|2021-12-29 09:50:30|7662.41|7662.41|7662.11|7662.11|7662.41|7662.41|7662.11|7662.11|0
1640771440000|2021-12-29 09:50:40|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|0
1640771450000|2021-12-29 09:50:50|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|0
1640771460000|2021-12-29 09:51:00|7661.43|7661.43|7661.43|7661.43|7661.43|7661.43|7661.43|7661.43|0
1640771470000|2021-12-29 09:51:10|7661.76|7661.76|7660.69|7660.69|7661.76|7661.76|7660.69|7660.69|0
1640771480000|2021-12-29 09:51:20|7660.88|7660.88|7661.49|7661.49|7661.6|7661.6|7660.74|7660.74|0
1640771490000|2021-12-29 09:51:30|7661.42|7661.42|7661.42|7661.42|7661.42|7661.42|7661.42|7661.42|0
1640771500000|2021-12-29 09:51:40|7661.53|7661.53|7660.73|7660.73|7661.53|7661.53|7660.73|7660.73|0
1640771510000|2021-12-29 09:51:50|7660.97|7660.97|7660.94|7660.94|7661.13|7661.13|7660.94|7660.94|0
1640771520000|2021-12-29 09:52:00|7661.07|7661.07|7662.89|7662.89|7662.89|7662.89|7661.07|7661.07|0
1640771530000|2021-12-29 09:52:10|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|0
1640771540000|2021-12-29 09:52:20|7663.1|7663.1|7663.1|7663.1|7663.1|7663.1|7663.1|7663.1|0
1640771550000|2021-12-29 09:52:30|7662.49|7662.49|7662.1|7662.1|7662.49|7662.49|7662.1|7662.1|0
1640771560000|2021-12-29 09:52:40|7661.8|7661.8|7661.66|7661.66|7661.8|7661.8|7661.66|7661.66|0
1640771570000|2021-12-29 09:52:50|7661.36|7661.36|7661.74|7661.74|7661.74|7661.74|7661.14|7661.14|0
1640771590000|2021-12-29 09:53:10|7661.67|7661.67|7661.59|7661.59|7661.67|7661.67|7661.59|7661.59|0
1640771600000|2021-12-29 09:53:20|7661.85|7661.85|7662.05|7662.05|7662.05|7662.05|7661.85|7661.85|0
1640771610000|2021-12-29 09:53:30|7661.97|7661.97|7661.28|7661.28|7661.97|7661.97|7661.28|7661.28|0
1640771620000|2021-12-29 09:53:40|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|0
1640771630000|2021-12-29 09:53:50|7661.21|7661.21|7661.32|7661.32|7661.32|7661.32|7660.99|7660.99|0
1640771640000|2021-12-29 09:54:00|7661.62|7661.62|7662.48|7662.48|7662.48|7662.48|7661.62|7661.62|0
1640771650000|2021-12-29 09:54:10|7662.26|7662.26|7662.6|7662.6|7662.6|7662.6|7662.26|7662.26|0
1640771660000|2021-12-29 09:54:20|7662.73|7662.73|7662.6|7662.6|7662.73|7662.73|7662.6|7662.6|0
1640771670000|2021-12-29 09:54:30|7663.02|7663.02|7663.89|7663.89|7663.89|7663.89|7663.02|7663.02|0
1640771680000|2021-12-29 09:54:40|7663.94|7663.94|7664.03|7664.03|7664.03|7664.03|7663.94|7663.94|0
1640771690000|2021-12-29 09:54:50|7663.98|7663.98|7663.98|7663.98|7663.98|7663.98|7663.98|7663.98|0
1640771700000|2021-12-29 09:55:00|7664.05|7664.05|7664.67|7664.67|7664.83|7664.83|7664.05|7664.05|0
1640771720000|2021-12-29 09:55:20|7664.96|7664.96|7664.96|7664.96|7664.96|7664.96|7664.96|7664.96|0
1640771730000|2021-12-29 09:55:30|7664.84|7664.84|7664.39|7664.39|7664.84|7664.84|7664.05|7664.05|0
1640771740000|2021-12-29 09:55:40|7664.05|7664.05|7664.24|7664.24|7664.24|7664.24|7664.05|7664.05|0
1640771750000|2021-12-29 09:55:50|7663.95|7663.95|7662.83|7662.83|7663.95|7663.95|7662.75|7662.75|0
1640771760000|2021-12-29 09:56:00|7662.58|7662.58|7662.9|7662.9|7663.28|7663.28|7662.06|7662.06|0
1640771770000|2021-12-29 09:56:10|7663.3|7663.3|7662.97|7662.97|7663.3|7663.3|7662.97|7662.97|0
1640771780000|2021-12-29 09:56:20|7663.06|7663.06|7662.87|7662.87|7663.06|7663.06|7662.87|7662.87|0
1640771800000|2021-12-29 09:56:40|7662.97|7662.97|7663.17|7663.17|7663.17|7663.17|7662.97|7662.97|0
1640771810000|2021-12-29 09:56:50|7663.27|7663.27|7663.34|7663.34|7663.34|7663.34|7663.06|7663.06|0
1640771820000|2021-12-29 09:57:00|7663.12|7663.12|7662.32|7662.32|7663.12|7663.12|7662.32|7662.32|0
1640771850000|2021-12-29 09:57:30|7662.62|7662.62|7662.76|7662.76|7662.76|7662.76|7662.62|7662.62|0
1640771860000|2021-12-29 09:57:40|7663.55|7663.55|7664.11|7664.11|7664.34|7664.34|7663.55|7663.55|0
1640771870000|2021-12-29 09:57:50|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|0
1640771880000|2021-12-29 09:58:00|7663.56|7663.56|7663.56|7663.56|7663.56|7663.56|7663.56|7663.56|0
1640771890000|2021-12-29 09:58:10|7663.65|7663.65|7663.65|7663.65|7663.65|7663.65|7663.65|7663.65|0
1640771900000|2021-12-29 09:58:20|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|0
1640771910000|2021-12-29 09:58:30|7662.87|7662.87|7662.61|7662.61|7662.87|7662.87|7662.61|7662.61|0
1640771930000|2021-12-29 09:58:50|7662.42|7662.42|7661.14|7661.14|7662.42|7662.42|7661.14|7661.14|0
1640771940000|2021-12-29 09:59:00|7661.3|7661.3|7662.32|7662.32|7662.5|7662.5|7661.3|7661.3|0
1640771950000|2021-12-29 09:59:10|7662.88|7662.88|7662.46|7662.46|7662.88|7662.88|7662.2|7662.2|0
1640771960000|2021-12-29 09:59:20|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|0
1640771970000|2021-12-29 09:59:30|7662.44|7662.44|7662.44|7662.44|7662.44|7662.44|7662.44|7662.44|0
1640771990000|2021-12-29 09:59:50|7662.39|7662.39|7662.48|7662.48|7662.48|7662.48|7662.29|7662.29|0
1640772000000|2021-12-29 10:00:00|7662.39|7662.39|7662.52|7662.52|7662.52|7662.52|7662.39|7662.39|0
1640772010000|2021-12-29 10:00:10|7662.37|7662.37|7662.08|7662.08|7662.37|7662.37|7662.08|7662.08|0
1640772020000|2021-12-29 10:00:20|7662.03|7662.03|7662|7662|7662.03|7662.03|7662|7662|0
1640772030000|2021-12-29 10:00:30|7661.97|7661.97|7661.97|7661.97|7661.97|7661.97|7661.97|7661.97|0
1640772040000|2021-12-29 10:00:40|7661.88|7661.88|7662.09|7662.09|7662.09|7662.09|7661.88|7661.88|0
1640772050000|2021-12-29 10:00:50|7662.54|7662.54|7661.93|7661.93|7662.54|7662.54|7661.93|7661.93|0
1640772060000|2021-12-29 10:01:00|7661.7|7661.7|7661.47|7661.47|7661.7|7661.7|7661.47|7661.47|0
1640772070000|2021-12-29 10:01:10|7661.17|7661.17|7660.62|7660.62|7661.17|7661.17|7660.62|7660.62|0
1640772080000|2021-12-29 10:01:20|7660.46|7660.46|7660.42|7660.42|7660.46|7660.46|7660.42|7660.42|0
1640772100000|2021-12-29 10:01:40|7660.57|7660.57|7660.68|7660.68|7660.79|7660.79|7660.57|7660.57|0
1640772110000|2021-12-29 10:01:50|7660.64|7660.64|7660.64|7660.64|7660.64|7660.64|7660.64|7660.64|0
1640772120000|2021-12-29 10:02:00|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|0
1640772130000|2021-12-29 10:02:10|7660.75|7660.75|7660.75|7660.75|7660.75|7660.75|7660.75|7660.75|0
1640772140000|2021-12-29 10:02:20|7660.67|7660.67|7660.39|7660.39|7660.67|7660.67|7660.39|7660.39|0
1640772150000|2021-12-29 10:02:30|7660.66|7660.66|7660.66|7660.66|7660.66|7660.66|7660.66|7660.66|0
1640772160000|2021-12-29 10:02:40|7660.75|7660.75|7660.75|7660.75|7660.75|7660.75|7660.75|7660.75|0
1640772170000|2021-12-29 10:02:50|7660.61|7660.61|7660.48|7660.48|7660.61|7660.61|7660.48|7660.48|0
1640772180000|2021-12-29 10:03:00|7660.18|7660.18|7661.82|7661.82|7661.82|7661.82|7660.18|7660.18|0
1640772190000|2021-12-29 10:03:10|7661.22|7661.22|7660.87|7660.87|7661.22|7661.22|7660.87|7660.87|0
1640772200000|2021-12-29 10:03:20|7659.89|7659.89|7660.7|7660.7|7660.7|7660.7|7659.84|7659.84|0
1640772210000|2021-12-29 10:03:30|7660.32|7660.32|7655.86|7655.86|7660.32|7660.32|7655.86|7655.86|0
1640772220000|2021-12-29 10:03:40|7656.16|7656.16|7656.15|7656.15|7656.16|7656.16|7656.15|7656.15|0
1640772230000|2021-12-29 10:03:50|7656.13|7656.13|7656.13|7656.13|7656.13|7656.13|7656.13|7656.13|0
1640772240000|2021-12-29 10:04:00|7656.04|7656.04|7655.85|7655.85|7656.04|7656.04|7655.62|7655.62|0
1640772250000|2021-12-29 10:04:10|7655|7655|7655.16|7655.16|7655.16|7655.16|7654.92|7654.92|0
1640772260000|2021-12-29 10:04:20|7655.08|7655.08|7655|7655|7655.08|7655.08|7655|7655|0
1640772270000|2021-12-29 10:04:30|7654.91|7654.91|7655|7655|7655|7655|7654.91|7654.91|0
1640772280000|2021-12-29 10:04:40|7655.86|7655.86|7655.59|7655.59|7655.86|7655.86|7655.59|7655.59|0
1640772290000|2021-12-29 10:04:50|7655.33|7655.33|7654.87|7654.87|7655.41|7655.41|7654.87|7654.87|0
1640772300000|2021-12-29 10:05:00|7654.61|7654.61|7655.47|7655.47|7655.47|7655.47|7654.61|7654.61|0
1640772310000|2021-12-29 10:05:10|7655.06|7655.06|7654.83|7654.83|7655.06|7655.06|7654.83|7654.83|0
1640772320000|2021-12-29 10:05:20|7654.6|7654.6|7654.16|7654.16|7654.6|7654.6|7654.16|7654.16|0
1640772340000|2021-12-29 10:05:40|7654.05|7654.05|7654.05|7654.05|7654.05|7654.05|7654.05|7654.05|0
1640772350000|2021-12-29 10:05:50|7654.43|7654.43|7654.46|7654.46|7654.46|7654.46|7654.35|7654.35|0
1640772370000|2021-12-29 10:06:10|7653.86|7653.86|7653.86|7653.86|7653.86|7653.86|7653.86|7653.86|0
1640772380000|2021-12-29 10:06:20|7653.26|7653.26|7653.48|7653.48|7653.48|7653.48|7652.88|7652.88|0
1640772410000|2021-12-29 10:06:50|7653.38|7653.38|7653.38|7653.38|7653.38|7653.38|7653.38|7653.38|0
1640772420000|2021-12-29 10:07:00|7653.23|7653.23|7653.18|7653.18|7653.31|7653.31|7653.18|7653.18|0
1640772430000|2021-12-29 10:07:10|7653.42|7653.42|7653.42|7653.42|7653.42|7653.42|7653.42|7653.42|0
1640772440000|2021-12-29 10:07:20|7653.65|7653.65|7653.94|7653.94|7653.94|7653.94|7653.65|7653.65|0
1640772450000|2021-12-29 10:07:30|7653.34|7653.34|7653.64|7653.64|7653.64|7653.64|7653.34|7653.34|0
1640772460000|2021-12-29 10:07:40|7653.27|7653.27|7652.41|7652.41|7653.27|7653.27|7652.41|7652.41|0
1640772470000|2021-12-29 10:07:50|7651.55|7651.55|7651.66|7651.66|7651.66|7651.66|7651.55|7651.55|0
1640772490000|2021-12-29 10:08:10|7651.53|7651.53|7655.95|7655.95|7655.95|7655.95|7651.53|7651.53|0
1640772500000|2021-12-29 10:08:20|7656.05|7656.05|7657.4|7657.4|7657.53|7657.53|7656.05|7656.05|0
1640772510000|2021-12-29 10:08:30|7657.77|7657.77|7657.67|7657.67|7657.96|7657.96|7657.67|7657.67|0
1640772530000|2021-12-29 10:08:50|7658.53|7658.53|7658.53|7658.53|7658.53|7658.53|7658.53|7658.53|0
1640772550000|2021-12-29 10:09:10|7657.9|7657.9|7656.01|7656.01|7657.9|7657.9|7656.01|7656.01|0
1640772560000|2021-12-29 10:09:20|7655.91|7655.91|7655.75|7655.75|7655.91|7655.91|7655.75|7655.75|0
1640772570000|2021-12-29 10:09:30|7655.56|7655.56|7655.29|7655.29|7655.95|7655.95|7655.19|7655.19|0
1640772580000|2021-12-29 10:09:40|7654.9|7654.9|7655.63|7655.63|7655.63|7655.63|7654.9|7654.9|0
1640772590000|2021-12-29 10:09:50|7655.9|7655.9|7656.01|7656.01|7656.01|7656.01|7655.9|7655.9|0
1640772600000|2021-12-29 10:10:00|7656.32|7656.32|7656.64|7656.64|7656.64|7656.64|7656.32|7656.32|0
1640772610000|2021-12-29 10:10:10|7656.75|7656.75|7657.47|7657.47|7657.47|7657.47|7656.75|7656.75|0
1640772650000|2021-12-29 10:10:50|7658.33|7658.33|7658.44|7658.44|7658.44|7658.44|7658.33|7658.33|0
1640772660000|2021-12-29 10:11:00|7657.81|7657.81|7657.92|7657.92|7657.92|7657.92|7657.81|7657.81|0
1640772670000|2021-12-29 10:11:10|7658.06|7658.06|7658.32|7658.32|7658.32|7658.32|7658.06|7658.06|0
1640772680000|2021-12-29 10:11:20|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|0
1640772690000|2021-12-29 10:11:30|7657.32|7657.32|7657.37|7657.37|7657.37|7657.37|7657.26|7657.26|0
1640772700000|2021-12-29 10:11:40|7657.67|7657.67|7658.12|7658.12|7658.12|7658.12|7657.67|7657.67|0
1640772730000|2021-12-29 10:12:10|7657.94|7657.94|7657.71|7657.71|7657.94|7657.94|7657.71|7657.71|0
1640772740000|2021-12-29 10:12:20|7657.8|7657.8|7657.38|7657.38|7657.8|7657.8|7657.38|7657.38|0
1640772750000|2021-12-29 10:12:30|7657.72|7657.72|7657.72|7657.72|7657.72|7657.72|7657.72|7657.72|0
1640772760000|2021-12-29 10:12:40|7657.85|7657.85|7657.85|7657.85|7657.85|7657.85|7657.85|7657.85|0
1640772770000|2021-12-29 10:12:50|7657.75|7657.75|7658.17|7658.17|7658.17|7658.17|7657.75|7657.75|0
1640772780000|2021-12-29 10:13:00|7658.08|7658.08|7658.36|7658.36|7658.36|7658.36|7658.08|7658.08|0
1640772800000|2021-12-29 10:13:20|7658.49|7658.49|7658.87|7658.87|7658.87|7658.87|7658.49|7658.49|0
1640772820000|2021-12-29 10:13:40|7659.08|7659.08|7659.08|7659.08|7659.08|7659.08|7659.08|7659.08|0
1640772830000|2021-12-29 10:13:50|7659.19|7659.19|7660.43|7660.43|7660.43|7660.43|7659.19|7659.19|0
1640772840000|2021-12-29 10:14:00|7660.63|7660.63|7660.47|7660.47|7660.74|7660.74|7660.47|7660.47|0
1640772860000|2021-12-29 10:14:20|7660.79|7660.79|7660.98|7660.98|7660.98|7660.98|7660.79|7660.79|0
1640772870000|2021-12-29 10:14:30|7661.13|7661.13|7661.45|7661.45|7661.45|7661.45|7661.13|7661.13|0
1640772880000|2021-12-29 10:14:40|7661.83|7661.83|7662.21|7662.21|7662.42|7662.42|7661.83|7661.83|0
1640772890000|2021-12-29 10:14:50|7662.31|7662.31|7663.01|7663.01|7663.01|7663.01|7662.31|7662.31|0
1640772900000|2021-12-29 10:15:00|7662.15|7662.15|7662.15|7662.15|7662.15|7662.15|7662.15|7662.15|0
1640772910000|2021-12-29 10:15:10|7661.82|7661.82|7658.32|7658.32|7661.82|7661.82|7658.32|7658.32|0
1640772920000|2021-12-29 10:15:20|7657.46|7657.46|7657|7657|7657.46|7657.46|7657|7657|0
1640772940000|2021-12-29 10:15:40|7656.4|7656.4|7655.69|7655.69|7656.4|7656.4|7655.69|7655.69|0
1640772950000|2021-12-29 10:15:50|7655.39|7655.39|7655.41|7655.41|7655.62|7655.62|7655.39|7655.39|0
1640772960000|2021-12-29 10:16:00|7655.71|7655.71|7655.71|7655.71|7655.71|7655.71|7655.71|7655.71|0
1640772970000|2021-12-29 10:16:10|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|0
1640772980000|2021-12-29 10:16:20|7655.52|7655.52|7655.91|7655.91|7655.91|7655.91|7655.52|7655.52|0
1640772990000|2021-12-29 10:16:30|7656.07|7656.07|7655.84|7655.84|7656.07|7656.07|7655.84|7655.84|0
1640773010000|2021-12-29 10:16:50|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|0
1640773030000|2021-12-29 10:17:10|7655.04|7655.04|7655.25|7655.25|7655.25|7655.25|7655.04|7655.04|0
1640773040000|2021-12-29 10:17:20|7655.03|7655.03|7654.9|7654.9|7655.03|7655.03|7654.9|7654.9|0
1640773050000|2021-12-29 10:17:30|7654.99|7654.99|7655.1|7655.1|7655.32|7655.32|7654.92|7654.92|0
1640773060000|2021-12-29 10:17:40|7654.97|7654.97|7655.04|7655.04|7655.04|7655.04|7654.97|7654.97|0
1640773080000|2021-12-29 10:18:00|7654.95|7654.95|7654.63|7654.63|7654.95|7654.95|7654.63|7654.63|0
1640773090000|2021-12-29 10:18:10|7654.52|7654.52|7654.92|7654.92|7654.92|7654.92|7654.33|7654.33|0
1640773100000|2021-12-29 10:18:20|7654.58|7654.58|7654.58|7654.58|7654.58|7654.58|7654.58|7654.58|0
1640773110000|2021-12-29 10:18:30|7654.49|7654.49|7654.02|7654.02|7654.49|7654.49|7654.02|7654.02|0
1640773130000|2021-12-29 10:18:50|7654.16|7654.16|7651.84|7651.84|7654.29|7654.29|7651.84|7651.84|0
1640773140000|2021-12-29 10:19:00|7651.79|7651.79|7652.62|7652.62|7652.62|7652.62|7651.79|7651.79|0
1640773150000|2021-12-29 10:19:10|7652.83|7652.83|7653.13|7653.13|7653.13|7653.13|7652.83|7652.83|0
1640773170000|2021-12-29 10:19:30|7653.28|7653.28|7653.02|7653.02|7653.28|7653.28|7653.02|7653.02|0
1640773180000|2021-12-29 10:19:40|7652.94|7652.94|7652.74|7652.74|7652.94|7652.94|7652.66|7652.66|0
1640773190000|2021-12-29 10:19:50|7652.95|7652.95|7652.95|7652.95|7652.95|7652.95|7652.95|7652.95|0
1640773200000|2021-12-29 10:20:00|7652.98|7652.98|7654.78|7654.78|7654.78|7654.78|7652.98|7652.98|0
1640773230000|2021-12-29 10:20:30|7654.4|7654.4|7653.45|7653.45|7654.4|7654.4|7653.45|7653.45|0
1640773240000|2021-12-29 10:20:40|7652.6|7652.6|7652.41|7652.41|7652.67|7652.67|7652.3|7652.3|0
1640773250000|2021-12-29 10:20:50|7652.32|7652.32|7652.27|7652.27|7652.39|7652.39|7652.09|7652.09|0
1640773260000|2021-12-29 10:21:00|7652.32|7652.32|7652.32|7652.32|7652.32|7652.32|7652.32|7652.32|0
1640773270000|2021-12-29 10:21:10|7652.1|7652.1|7652.47|7652.47|7652.47|7652.47|7652.1|7652.1|0
1640773280000|2021-12-29 10:21:20|7652.73|7652.73|7652.81|7652.81|7652.89|7652.89|7652.73|7652.73|0
1640773290000|2021-12-29 10:21:30|7652.91|7652.91|7652.91|7652.91|7652.91|7652.91|7652.91|7652.91|0
1640773300000|2021-12-29 10:21:40|7653.1|7653.1|7654.43|7654.43|7654.52|7654.52|7653.1|7653.1|0
1640773310000|2021-12-29 10:21:50|7654.59|7654.59|7654.59|7654.59|7654.59|7654.59|7654.59|7654.59|0
1640773320000|2021-12-29 10:22:00|7654.41|7654.41|7654.41|7654.41|7654.41|7654.41|7654.41|7654.41|0
1640773330000|2021-12-29 10:22:10|7654.6|7654.6|7654.6|7654.6|7654.6|7654.6|7654.6|7654.6|0
1640773360000|2021-12-29 10:22:40|7654.58|7654.58|7654.58|7654.58|7654.58|7654.58|7654.58|7654.58|0
1640773370000|2021-12-29 10:22:50|7654.39|7654.39|7654.18|7654.18|7654.39|7654.39|7654.18|7654.18|0
1640773390000|2021-12-29 10:23:10|7654.6|7654.6|7655|7655|7655.4|7655.4|7654.6|7654.6|0
1640773400000|2021-12-29 10:23:20|7655.86|7655.86|7655.86|7655.86|7655.86|7655.86|7655.86|7655.86|0
1640773410000|2021-12-29 10:23:30|7656.19|7656.19|7656.19|7656.19|7656.19|7656.19|7656.19|7656.19|0
1640773420000|2021-12-29 10:23:40|7656.01|7656.01|7655.05|7655.05|7656.01|7656.01|7654.97|7654.97|0
1640773440000|2021-12-29 10:24:00|7655.43|7655.43|7655.28|7655.28|7655.54|7655.54|7655.28|7655.28|0
1640773450000|2021-12-29 10:24:10|7655.38|7655.38|7655.98|7655.98|7655.98|7655.98|7655.38|7655.38|0
1640773460000|2021-12-29 10:24:20|7656.51|7656.51|7656.32|7656.32|7656.51|7656.51|7656.32|7656.32|0
1640773490000|2021-12-29 10:24:50|7656.13|7656.13|7656.13|7656.13|7656.13|7656.13|7656.13|7656.13|0
1640773500000|2021-12-29 10:25:00|7656.02|7656.02|7655.77|7655.77|7656.02|7656.02|7655.77|7655.77|0
1640773510000|2021-12-29 10:25:10|7655.66|7655.66|7655.77|7655.77|7655.77|7655.77|7655.66|7655.66|0
1640773520000|2021-12-29 10:25:20|7655.69|7655.69|7655.69|7655.69|7655.69|7655.69|7655.69|7655.69|0
1640773530000|2021-12-29 10:25:30|7655.48|7655.48|7655.12|7655.12|7655.48|7655.48|7655.12|7655.12|0
1640773560000|2021-12-29 10:26:00|7654.89|7654.89|7654.89|7654.89|7654.89|7654.89|7654.89|7654.89|0
1640773570000|2021-12-29 10:26:10|7654.04|7654.04|7654.04|7654.04|7654.04|7654.04|7654.04|7654.04|0
1640773580000|2021-12-29 10:26:20|7653.83|7653.83|7653.85|7653.85|7654.04|7654.04|7653.83|7653.83|0
1640773590000|2021-12-29 10:26:30|7653.58|7653.58|7653.58|7653.58|7653.58|7653.58|7653.39|7653.39|0
1640773600000|2021-12-29 10:26:40|7653.47|7653.47|7653.47|7653.47|7653.47|7653.47|7653.47|7653.47|0
1640773610000|2021-12-29 10:26:50|7653.44|7653.44|7653.34|7653.34|7653.44|7653.44|7653.34|7653.34|0
1640773620000|2021-12-29 10:27:00|7653.63|7653.63|7653.63|7653.63|7653.63|7653.63|7653.63|7653.63|0
1640773640000|2021-12-29 10:27:20|7653.52|7653.52|7653.37|7653.37|7653.52|7653.52|7653.18|7653.18|0
1640773650000|2021-12-29 10:27:30|7653.31|7653.31|7650.13|7650.13|7653.46|7653.46|7650.13|7650.13|0
1640773660000|2021-12-29 10:27:40|7650.08|7650.08|7651.41|7651.41|7651.41|7651.41|7650.08|7650.08|0
1640773670000|2021-12-29 10:27:50|7651.62|7651.62|7651.62|7651.62|7651.62|7651.62|7651.62|7651.62|0
1640773680000|2021-12-29 10:28:00|7651.51|7651.51|7652.36|7652.36|7652.36|7652.36|7651.51|7651.51|0
1640773690000|2021-12-29 10:28:10|7652.21|7652.21|7651.81|7651.81|7652.21|7652.21|7651.81|7651.81|0
1640773720000|2021-12-29 10:28:40|7651.62|7651.62|7651.45|7651.45|7651.62|7651.62|7651.34|7651.34|0
1640773730000|2021-12-29 10:28:50|7651.38|7651.38|7651.52|7651.52|7651.52|7651.52|7651.38|7651.38|0
1640773740000|2021-12-29 10:29:00|7651.4|7651.4|7650.22|7650.22|7651.4|7651.4|7650.22|7650.22|0
1640773750000|2021-12-29 10:29:10|7650.03|7650.03|7650.14|7650.14|7650.14|7650.14|7649.84|7649.84|0
1640773760000|2021-12-29 10:29:20|7650.03|7650.03|7650.71|7650.71|7650.71|7650.71|7650.03|7650.03|0
1640773770000|2021-12-29 10:29:30|7650.8|7650.8|7650.8|7650.8|7650.8|7650.8|7650.8|7650.8|0
1640773790000|2021-12-29 10:29:50|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|0
1640773800000|2021-12-29 10:30:00|7651.07|7651.07|7649.35|7649.35|7651.07|7651.07|7649.35|7649.35|0
1640773810000|2021-12-29 10:30:10|7649.27|7649.27|7649.16|7649.16|7649.27|7649.27|7649.16|7649.16|0
1640773820000|2021-12-29 10:30:20|7649.46|7649.46|7648.88|7648.88|7649.46|7649.46|7648.88|7648.88|0
1640773830000|2021-12-29 10:30:30|7647.98|7647.98|7648.07|7648.07|7648.07|7648.07|7647.88|7647.88|0
1640773840000|2021-12-29 10:30:40|7648.15|7648.15|7648.15|7648.15|7648.15|7648.15|7648.15|7648.15|0
1640773860000|2021-12-29 10:31:00|7648.35|7648.35|7648.56|7648.56|7648.77|7648.77|7648.35|7648.35|0
1640773870000|2021-12-29 10:31:10|7648.28|7648.28|7649.08|7649.08|7649.08|7649.08|7648.06|7648.06|0
1640773900000|2021-12-29 10:31:40|7649.21|7649.21|7649.21|7649.21|7649.21|7649.21|7649.21|7649.21|0
1640773920000|2021-12-29 10:32:00|7649.27|7649.27|7649.92|7649.92|7649.92|7649.92|7649.27|7649.27|0
1640773930000|2021-12-29 10:32:10|7650.22|7650.22|7650.82|7650.82|7650.82|7650.82|7650.22|7650.22|0
1640773940000|2021-12-29 10:32:20|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|0
1640773950000|2021-12-29 10:32:30|7651|7651|7650.79|7650.79|7651|7651|7650.79|7650.79|0
1640773960000|2021-12-29 10:32:40|7650.86|7650.86|7650.86|7650.86|7650.86|7650.86|7650.86|7650.86|0
1640773970000|2021-12-29 10:32:50|7650.82|7650.82|7650.87|7650.87|7650.87|7650.87|7650.82|7650.82|0
1640773980000|2021-12-29 10:33:00|7651.25|7651.25|7650.94|7650.94|7651.25|7651.25|7650.94|7650.94|0
1640773990000|2021-12-29 10:33:10|7651.21|7651.21|7651.21|7651.21|7651.21|7651.21|7651.21|7651.21|0
1640774000000|2021-12-29 10:33:20|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|0
1640774020000|2021-12-29 10:33:40|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|0
1640774040000|2021-12-29 10:34:00|7650.75|7650.75|7650.75|7650.75|7650.75|7650.75|7650.75|7650.75|0
1640774050000|2021-12-29 10:34:10|7651.13|7651.13|7651.13|7651.13|7651.13|7651.13|7651.13|7651.13|0
1640774070000|2021-12-29 10:34:30|7650.79|7650.79|7650.75|7650.75|7650.79|7650.79|7650.75|7650.75|0
1640774080000|2021-12-29 10:34:40|7650.56|7650.56|7651.02|7651.02|7651.02|7651.02|7650.56|7650.56|0
1640774090000|2021-12-29 10:34:50|7650.84|7650.84|7650.89|7650.89|7650.89|7650.89|7650.74|7650.74|0
1640774120000|2021-12-29 10:35:20|7650.7|7650.7|7650.78|7650.78|7650.78|7650.78|7650.7|7650.7|0
1640774130000|2021-12-29 10:35:30|7650.18|7650.18|7649.32|7649.32|7650.18|7650.18|7649.32|7649.32|0
1640774140000|2021-12-29 10:35:40|7649.17|7649.17|7648.44|7648.44|7649.17|7649.17|7648.25|7648.25|0
1640774150000|2021-12-29 10:35:50|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|7648.06|7648.06|0
1640774160000|2021-12-29 10:36:00|7648.12|7648.12|7647.91|7647.91|7648.12|7648.12|7647.91|7647.91|0
1640774170000|2021-12-29 10:36:10|7648.77|7648.77|7650.09|7650.09|7650.39|7650.39|7648.77|7648.77|0
1640774180000|2021-12-29 10:36:20|7650.01|7650.01|7651.58|7651.58|7651.68|7651.68|7650.01|7650.01|0
1640774190000|2021-12-29 10:36:30|7652.03|7652.03|7652.03|7652.03|7652.03|7652.03|7652.03|7652.03|0
1640774200000|2021-12-29 10:36:40|7651.17|7651.17|7651.36|7651.36|7651.36|7651.36|7651.17|7651.17|0
1640774210000|2021-12-29 10:36:50|7650.71|7650.71|7650.71|7650.71|7650.71|7650.71|7650.71|7650.71|0
1640774220000|2021-12-29 10:37:00|7649.86|7649.86|7649.56|7649.56|7649.86|7649.86|7649.56|7649.56|0
1640774240000|2021-12-29 10:37:20|7649.72|7649.72|7649.83|7649.83|7649.83|7649.83|7649.72|7649.72|0
1640774250000|2021-12-29 10:37:30|7649.98|7649.98|7649.9|7649.9|7649.98|7649.98|7649.89|7649.89|0
1640774260000|2021-12-29 10:37:40|7649.85|7649.85|7649.33|7649.33|7650.23|7650.23|7649.33|7649.33|0
1640774270000|2021-12-29 10:37:50|7649.48|7649.48|7650.45|7650.45|7650.58|7650.58|7649.48|7649.48|0
1640774280000|2021-12-29 10:38:00|7651.3|7651.3|7651.3|7651.3|7651.3|7651.3|7651.3|7651.3|0
1640774290000|2021-12-29 10:38:10|7650.97|7650.97|7650.91|7650.91|7650.97|7650.97|7650.75|7650.75|0
1640774310000|2021-12-29 10:38:30|7650.72|7650.72|7650.72|7650.72|7650.72|7650.72|7650.72|7650.72|0
1640774320000|2021-12-29 10:38:40|7651.03|7651.03|7651.03|7651.03|7651.03|7651.03|7651.03|7651.03|0
1640774330000|2021-12-29 10:38:50|7650.97|7650.97|7649.44|7649.44|7650.97|7650.97|7649.44|7649.44|0
1640774340000|2021-12-29 10:39:00|7649.82|7649.82|7649.76|7649.76|7649.82|7649.82|7649.76|7649.76|0
1640774350000|2021-12-29 10:39:10|7649.53|7649.53|7648.24|7648.24|7649.53|7649.53|7648.24|7648.24|0
1640774360000|2021-12-29 10:39:20|7648.28|7648.28|7648.2|7648.2|7648.39|7648.39|7648.2|7648.2|0
1640774370000|2021-12-29 10:39:30|7647.6|7647.6|7647.9|7647.9|7647.9|7647.9|7647.6|7647.6|0
1640774400000|2021-12-29 10:40:00|7647.6|7647.6|7646.94|7646.94|7648.21|7648.21|7646.94|7646.94|0
1640774410000|2021-12-29 10:40:10|7646.52|7646.52|7645.27|7645.27|7646.52|7646.52|7645.01|7645.01|0
1640774420000|2021-12-29 10:40:20|7645.12|7645.12|7645.31|7645.31|7645.31|7645.31|7645.12|7645.12|0
1640774430000|2021-12-29 10:40:30|7645.78|7645.78|7645.78|7645.78|7645.78|7645.78|7645.78|7645.78|0
1640774440000|2021-12-29 10:40:40|7645.94|7645.94|7646.02|7646.02|7646.02|7646.02|7645.94|7645.94|0
1640774450000|2021-12-29 10:40:50|7645.75|7645.75|7645.75|7645.75|7645.75|7645.75|7645.75|7645.75|0
1640774460000|2021-12-29 10:41:00|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|0
1640774470000|2021-12-29 10:41:10|7646.15|7646.15|7647.05|7647.05|7647.05|7647.05|7646.15|7646.15|0
1640774480000|2021-12-29 10:41:20|7646.15|7646.15|7644.01|7644.01|7646.15|7646.15|7644.01|7644.01|0
1640774490000|2021-12-29 10:41:30|7643.73|7643.73|7643.97|7643.97|7643.97|7643.97|7643.73|7643.73|0
1640774500000|2021-12-29 10:41:40|7644.27|7644.27|7644.87|7644.87|7644.87|7644.87|7644.27|7644.27|0
1640774510000|2021-12-29 10:41:50|7644.68|7644.68|7644.68|7644.68|7644.68|7644.68|7644.68|7644.68|0
1640774520000|2021-12-29 10:42:00|7644.84|7644.84|7645.55|7645.55|7645.68|7645.68|7644.84|7644.84|0
1640774530000|2021-12-29 10:42:10|7645.76|7645.76|7645.47|7645.47|7645.76|7645.76|7645.36|7645.36|0
1640774540000|2021-12-29 10:42:20|7645.36|7645.36|7644.68|7644.68|7645.36|7645.36|7644.63|7644.63|0
1640774550000|2021-12-29 10:42:30|7644.78|7644.78|7644.94|7644.94|7644.94|7644.94|7644.78|7644.78|0
1640774570000|2021-12-29 10:42:50|7645.24|7645.24|7646.17|7646.17|7646.17|7646.17|7645.24|7645.24|0
1640774590000|2021-12-29 10:43:10|7645.8|7645.8|7645.8|7645.8|7645.8|7645.8|7645.8|7645.8|0
1640774600000|2021-12-29 10:43:20|7645.6|7645.6|7645.94|7645.94|7645.94|7645.94|7645.6|7645.6|0
1640774610000|2021-12-29 10:43:30|7645.08|7645.08|7645.08|7645.08|7645.08|7645.08|7645.08|7645.08|0
1640774620000|2021-12-29 10:43:40|7645.01|7645.01|7646.43|7646.43|7646.43|7646.43|7645.01|7645.01|0
1640774630000|2021-12-29 10:43:50|7646.62|7646.62|7648.69|7648.69|7648.69|7648.69|7646.32|7646.32|0
1640774640000|2021-12-29 10:44:00|7649.02|7649.02|7649.71|7649.71|7649.71|7649.71|7649.02|7649.02|0
1640774650000|2021-12-29 10:44:10|7649.87|7649.87|7650.13|7650.13|7650.2|7650.2|7649.79|7649.79|0
1640774660000|2021-12-29 10:44:20|7650.43|7650.43|7650.16|7650.16|7650.43|7650.43|7650.08|7650.08|0
1640774670000|2021-12-29 10:44:30|7649.3|7649.3|7649.38|7649.38|7649.38|7649.38|7649.22|7649.22|0
1640774680000|2021-12-29 10:44:40|7650.23|7650.23|7650.04|7650.04|7650.23|7650.23|7650.04|7650.04|0
1640774700000|2021-12-29 10:45:00|7650.16|7650.16|7649.97|7649.97|7650.16|7650.16|7649.97|7649.97|0
1640774710000|2021-12-29 10:45:10|7649.67|7649.67|7649.97|7649.97|7649.97|7649.97|7649.37|7649.37|0
1640774720000|2021-12-29 10:45:20|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|0
1640774730000|2021-12-29 10:45:30|7650.38|7650.38|7650.38|7650.38|7650.38|7650.38|7650.38|7650.38|0
1640774760000|2021-12-29 10:46:00|7650.19|7650.19|7650.81|7650.81|7650.81|7650.81|7649.82|7649.82|0
1640774770000|2021-12-29 10:46:10|7650.71|7650.71|7650.71|7650.71|7650.71|7650.71|7650.71|7650.71|0
1640774780000|2021-12-29 10:46:20|7650.94|7650.94|7650.94|7650.94|7650.94|7650.94|7650.94|7650.94|0
1640774800000|2021-12-29 10:46:40|7650.34|7650.34|7648.36|7648.36|7650.34|7650.34|7648.36|7648.36|0
1640774810000|2021-12-29 10:46:50|7648.24|7648.24|7648.96|7648.96|7648.96|7648.96|7648.06|7648.06|0
1640774820000|2021-12-29 10:47:00|7648.85|7648.85|7648.83|7648.83|7649.04|7649.04|7648.83|7648.83|0
1640774830000|2021-12-29 10:47:10|7648.62|7648.62|7647.24|7647.24|7648.62|7648.62|7647.24|7647.24|0
1640774840000|2021-12-29 10:47:20|7647.03|7647.03|7644.86|7644.86|7647.03|7647.03|7644.11|7644.11|0
1640774850000|2021-12-29 10:47:30|7644.76|7644.76|7644.76|7644.76|7644.76|7644.76|7644.76|7644.76|0
1640774860000|2021-12-29 10:47:40|7644.44|7644.44|7643.95|7643.95|7644.44|7644.44|7643.95|7643.95|0
1640774880000|2021-12-29 10:48:00|7643.5|7643.5|7643.35|7643.35|7643.63|7643.63|7643.35|7643.35|0
1640774900000|2021-12-29 10:48:20|7643.25|7643.25|7643.25|7643.25|7643.25|7643.25|7643.25|7643.25|0
1640774910000|2021-12-29 10:48:30|7643.04|7643.04|7641.12|7641.12|7643.04|7643.04|7641.12|7641.12|0
1640774920000|2021-12-29 10:48:40|7641.1|7641.1|7640.91|7640.91|7641.1|7641.1|7640.91|7640.91|0
1640774930000|2021-12-29 10:48:50|7641.04|7641.04|7639.96|7639.96|7641.42|7641.42|7639.96|7639.96|0
1640774940000|2021-12-29 10:49:00|7639.76|7639.76|7639.76|7639.76|7639.76|7639.76|7639.76|7639.76|0
1640774960000|2021-12-29 10:49:20|7639.11|7639.11|7638.18|7638.18|7639.11|7639.11|7638.18|7638.18|0
1640774970000|2021-12-29 10:49:30|7637.95|7637.95|7637.8|7637.8|7637.95|7637.95|7637.8|7637.8|0
1640774980000|2021-12-29 10:49:40|7637.23|7637.23|7636.34|7636.34|7637.23|7637.23|7636.34|7636.34|0
1640775000000|2021-12-29 10:50:00|7636.53|7636.53|7635.76|7635.76|7636.53|7636.53|7635.76|7635.76|0
1640775010000|2021-12-29 10:50:10|7635.6|7635.6|7635.29|7635.29|7635.6|7635.6|7635.29|7635.29|0
1640775040000|2021-12-29 10:50:40|7634.96|7634.96|7633.96|7633.96|7635.19|7635.19|7633.96|7633.96|0
1640775060000|2021-12-29 10:51:00|7633.99|7633.99|7633.99|7633.99|7633.99|7633.99|7633.99|7633.99|0
1640775080000|2021-12-29 10:51:20|7633.41|7633.41|7633.41|7633.41|7633.41|7633.41|7633.41|7633.41|0
1640775090000|2021-12-29 10:51:30|7633.49|7633.49|7632.54|7632.54|7633.49|7633.49|7632.54|7632.54|0
1640775100000|2021-12-29 10:51:40|7632.33|7632.33|7631.81|7631.81|7632.33|7632.33|7631.81|7631.81|0
1640775120000|2021-12-29 10:52:00|7631.51|7631.51|7631.21|7631.21|7631.51|7631.51|7631.21|7631.21|0
1640775130000|2021-12-29 10:52:10|7630.8|7630.8|7630.8|7630.8|7630.8|7630.8|7630.8|7630.8|0
1640775140000|2021-12-29 10:52:20|7630.57|7630.57|7630.57|7630.57|7630.57|7630.57|7630.57|7630.57|0
1640775150000|2021-12-29 10:52:30|7630.48|7630.48|7630.48|7630.48|7630.48|7630.48|7630.48|7630.48|0
1640775160000|2021-12-29 10:52:40|7630.67|7630.67|7630.67|7630.67|7630.67|7630.67|7630.67|7630.67|0
1640775170000|2021-12-29 10:52:50|7630.89|7630.89|7630.89|7630.89|7630.89|7630.89|7630.89|7630.89|0
1640775190000|2021-12-29 10:53:10|7631.2|7631.2|7630.88|7630.88|7631.28|7631.28|7630.88|7630.88|0
1640775200000|2021-12-29 10:53:20|7630.96|7630.96|7630.96|7630.96|7630.96|7630.96|7630.96|7630.96|0
1640775210000|2021-12-29 10:53:30|7630.85|7630.85|7630.85|7630.85|7630.85|7630.85|7630.85|7630.85|0
1640775230000|2021-12-29 10:53:50|7630.73|7630.73|7630.34|7630.34|7630.73|7630.73|7630.34|7630.34|0
1640775240000|2021-12-29 10:54:00|7630.26|7630.26|7629.7|7629.7|7630.26|7630.26|7629.7|7629.7|0
1640775290000|2021-12-29 10:54:50|7629.78|7629.78|7630.64|7630.64|7630.64|7630.64|7629.78|7629.78|0
1640775300000|2021-12-29 10:55:00|7630.72|7630.72|7630.72|7630.72|7630.72|7630.72|7630.72|7630.72|0
1640775310000|2021-12-29 10:55:10|7630.46|7630.46|7629.88|7629.88|7630.46|7630.46|7629.88|7629.88|0
1640775320000|2021-12-29 10:55:20|7629.99|7629.99|7629.55|7629.55|7629.99|7629.99|7629.55|7629.55|0
1640775330000|2021-12-29 10:55:30|7629.5|7629.5|7629.12|7629.12|7629.5|7629.5|7629.12|7629.12|0
1640775340000|2021-12-29 10:55:40|7629.22|7629.22|7629.52|7629.52|7629.52|7629.52|7629.22|7629.22|0
1640775350000|2021-12-29 10:55:50|7628.62|7628.62|7626.5|7626.5|7628.62|7628.62|7626.5|7626.5|0
1640775360000|2021-12-29 10:56:00|7626.29|7626.29|7625.91|7625.91|7626.29|7626.29|7625.91|7625.91|0
1640775370000|2021-12-29 10:56:10|7625.6|7625.6|7625.38|7625.38|7625.6|7625.6|7625.38|7625.38|0
1640775380000|2021-12-29 10:56:20|7625.25|7625.25|7625.12|7625.12|7625.25|7625.25|7625.12|7625.12|0
1640775390000|2021-12-29 10:56:30|7625.27|7625.27|7625.27|7625.27|7625.5|7625.5|7625.27|7625.27|0
1640775400000|2021-12-29 10:56:40|7625.57|7625.57|7625.57|7625.57|7625.57|7625.57|7625.57|7625.57|0
1640775410000|2021-12-29 10:56:50|7625.87|7625.87|7625.87|7625.87|7625.87|7625.87|7625.87|7625.87|0
1640775420000|2021-12-29 10:57:00|7625.69|7625.69|7625.86|7625.86|7625.86|7625.86|7625.65|7625.65|0
1640775430000|2021-12-29 10:57:10|7625.48|7625.48|7625.48|7625.48|7625.48|7625.48|7625.48|7625.48|0
1640775440000|2021-12-29 10:57:20|7625.35|7625.35|7624.75|7624.75|7625.35|7625.35|7624.75|7624.75|0
1640775460000|2021-12-29 10:57:40|7624.67|7624.67|7625.53|7625.53|7625.53|7625.53|7624.67|7624.67|0
1640775470000|2021-12-29 10:57:50|7625.59|7625.59|7625.59|7625.59|7625.59|7625.59|7625.59|7625.59|0
1640775480000|2021-12-29 10:58:00|7625.69|7625.69|7625.43|7625.43|7625.69|7625.69|7625.43|7625.43|0
1640775490000|2021-12-29 10:58:10|7625.12|7625.12|7625.12|7625.12|7625.12|7625.12|7625.12|7625.12|0
1640775500000|2021-12-29 10:58:20|7623.41|7623.41|7623.56|7623.56|7623.56|7623.56|7622.56|7622.56|0
1640775510000|2021-12-29 10:58:30|7623.47|7623.47|7623.47|7623.47|7623.47|7623.47|7623.47|7623.47|0
1640775520000|2021-12-29 10:58:40|7624.04|7624.04|7626.05|7626.05|7626.15|7626.15|7624.04|7624.04|0
1640775540000|2021-12-29 10:59:00|7625.45|7625.45|7625.32|7625.32|7625.45|7625.45|7625.32|7625.32|0
1640775560000|2021-12-29 10:59:20|7625.16|7625.16|7625.16|7625.16|7625.16|7625.16|7625.16|7625.16|0
1640775570000|2021-12-29 10:59:30|7625.44|7625.44|7625.26|7625.26|7625.44|7625.44|7625.26|7625.26|0
1640775580000|2021-12-29 10:59:40|7625.35|7625.35|7625.26|7625.26|7625.35|7625.35|7625.26|7625.26|0
1640775590000|2021-12-29 10:59:50|7625.57|7625.57|7626.35|7626.35|7626.35|7626.35|7625.57|7625.57|0
1640775600000|2021-12-29 11:00:00|7626.04|7626.04|7624.81|7624.81|7626.04|7626.04|7624.81|7624.81|0
1640775610000|2021-12-29 11:00:10|7624.51|7624.51|7624.2|7624.2|7624.51|7624.51|7624.2|7624.2|0
1640775620000|2021-12-29 11:00:20|7625.91|7625.91|7626.52|7626.52|7626.52|7626.52|7625.91|7625.91|0
1640775640000|2021-12-29 11:00:40|7626.44|7626.44|7626.44|7626.44|7626.44|7626.44|7626.44|7626.44|0
1640775650000|2021-12-29 11:00:50|7626.66|7626.66|7626.79|7626.79|7626.89|7626.89|7626.66|7626.66|0
1640775660000|2021-12-29 11:01:00|7626.66|7626.66|7627|7627|7627|7627|7626.66|7626.66|0
1640775670000|2021-12-29 11:01:10|7626.79|7626.79|7626.58|7626.58|7626.79|7626.79|7626.58|7626.58|0
1640775680000|2021-12-29 11:01:20|7626.66|7626.66|7626.66|7626.66|7626.66|7626.66|7626.66|7626.66|0
1640775690000|2021-12-29 11:01:30|7626.86|7626.86|7626.86|7626.86|7626.86|7626.86|7626.86|7626.86|0
1640775700000|2021-12-29 11:01:40|7626.9|7626.9|7626.9|7626.9|7626.9|7626.9|7626.9|7626.9|0
1640775720000|2021-12-29 11:02:00|7627.08|7627.08|7627.29|7627.29|7627.29|7627.29|7627.08|7627.08|0
1640775730000|2021-12-29 11:02:10|7626.88|7626.88|7626.88|7626.88|7626.88|7626.88|7626.88|7626.88|0
1640775740000|2021-12-29 11:02:20|7626.9|7626.9|7626.93|7626.93|7626.93|7626.93|7626.9|7626.9|0
1640775750000|2021-12-29 11:02:30|7626.83|7626.83|7626.37|7626.37|7626.83|7626.83|7626.3|7626.3|0
1640775760000|2021-12-29 11:02:40|7624.66|7624.66|7622.46|7622.46|7624.66|7624.66|7622.46|7622.46|0
1640775770000|2021-12-29 11:02:50|7622.27|7622.27|7622.21|7622.21|7622.27|7622.27|7622.21|7622.21|0
1640775780000|2021-12-29 11:03:00|7622|7622|7622.21|7622.21|7622.21|7622.21|7621.81|7621.81|0
1640775790000|2021-12-29 11:03:10|7622.02|7622.02|7622.3|7622.3|7622.3|7622.3|7622.02|7622.02|0
1640775800000|2021-12-29 11:03:20|7622.15|7622.15|7624.13|7624.13|7624.13|7624.13|7622.15|7622.15|0
1640775830000|2021-12-29 11:03:50|7624.32|7624.32|7624.32|7624.32|7624.32|7624.32|7624.32|7624.32|0
1640775840000|2021-12-29 11:04:00|7624.64|7624.64|7625.42|7625.42|7625.86|7625.86|7624.64|7624.64|0
1640775860000|2021-12-29 11:04:20|7625.58|7625.58|7625.97|7625.97|7626.44|7626.44|7625.58|7625.58|0
1640775870000|2021-12-29 11:04:30|7625.78|7625.78|7625.78|7625.78|7625.78|7625.78|7625.78|7625.78|0
1640775880000|2021-12-29 11:04:40|7625.96|7625.96|7625.96|7625.96|7625.96|7625.96|7625.96|7625.96|0
1640775890000|2021-12-29 11:04:50|7625.35|7625.35|7625.05|7625.05|7625.35|7625.35|7625.05|7625.05|0
1640775900000|2021-12-29 11:05:00|7625.13|7625.13|7627.23|7627.23|7627.23|7627.23|7625.13|7625.13|0
1640775910000|2021-12-29 11:05:10|7627.34|7627.34|7627.45|7627.45|7627.45|7627.45|7627.15|7627.15|0
1640775920000|2021-12-29 11:05:20|7627.54|7627.54|7627.86|7627.86|7627.86|7627.86|7627.54|7627.54|0
1640775930000|2021-12-29 11:05:30|7628.05|7628.05|7629.12|7629.12|7629.12|7629.12|7628.05|7628.05|0
1640775940000|2021-12-29 11:05:40|7629.33|7629.33|7629.54|7629.54|7629.54|7629.54|7629.33|7629.33|0
1640775950000|2021-12-29 11:05:50|7629.84|7629.84|7630.16|7630.16|7630.16|7630.16|7629.84|7629.84|0
1640775960000|2021-12-29 11:06:00|7630.35|7630.35|7633.45|7633.45|7633.61|7633.61|7630.22|7630.22|0
1640775970000|2021-12-29 11:06:10|7633.49|7633.49|7634.19|7634.19|7634.19|7634.19|7633.49|7633.49|0
1640775980000|2021-12-29 11:06:20|7634.26|7634.26|7634.26|7634.26|7634.26|7634.26|7634.26|7634.26|0
1640776000000|2021-12-29 11:06:40|7634.79|7634.79|7635.04|7635.04|7635.04|7635.04|7634.79|7634.79|0
1640776020000|2021-12-29 11:07:00|7634.94|7634.94|7634.62|7634.62|7635.83|7635.83|7634.62|7634.62|0
1640776030000|2021-12-29 11:07:10|7634.46|7634.46|7633.58|7633.58|7634.46|7634.46|7633.58|7633.58|0
1640776050000|2021-12-29 11:07:30|7632.72|7632.72|7632.72|7632.72|7632.72|7632.72|7632.72|7632.72|0
1640776060000|2021-12-29 11:07:40|7632.46|7632.46|7632.41|7632.41|7632.46|7632.46|7632.41|7632.41|0
1640776070000|2021-12-29 11:07:50|7632.38|7632.38|7632.06|7632.06|7632.38|7632.38|7631.93|7631.93|0
1640776090000|2021-12-29 11:08:10|7632.92|7632.92|7633.81|7633.81|7633.81|7633.81|7632.92|7632.92|0
1640776100000|2021-12-29 11:08:20|7633.9|7633.9|7633.67|7633.67|7634.15|7634.15|7633.67|7633.67|0
1640776110000|2021-12-29 11:08:30|7633.65|7633.65|7633.63|7633.63|7633.65|7633.65|7633.63|7633.63|0
1640776130000|2021-12-29 11:08:50|7633.6|7633.6|7633.6|7633.6|7633.6|7633.6|7633.6|7633.6|0
1640776140000|2021-12-29 11:09:00|7633.93|7633.93|7635.67|7635.67|7635.67|7635.67|7633.93|7633.93|0
1640776150000|2021-12-29 11:09:10|7635.45|7635.45|7635.45|7635.45|7635.45|7635.45|7635.45|7635.45|0
1640776160000|2021-12-29 11:09:20|7635.53|7635.53|7635.53|7635.53|7635.53|7635.53|7635.53|7635.53|0
1640776180000|2021-12-29 11:09:40|7635.63|7635.63|7635.63|7635.63|7635.63|7635.63|7635.63|7635.63|0
1640776190000|2021-12-29 11:09:50|7634.73|7634.73|7634.55|7634.55|7634.73|7634.73|7634.55|7634.55|0
1640776200000|2021-12-29 11:10:00|7634.68|7634.68|7633.5|7633.5|7634.68|7634.68|7632.64|7632.64|0
1640776210000|2021-12-29 11:10:10|7633.42|7633.42|7633.42|7633.42|7633.42|7633.42|7633.42|7633.42|0
1640776220000|2021-12-29 11:10:20|7633.61|7633.61|7633.91|7633.91|7633.91|7633.91|7633.61|7633.61|0
1640776230000|2021-12-29 11:10:30|7634.21|7634.21|7634.21|7634.21|7634.21|7634.21|7634.21|7634.21|0
1640776240000|2021-12-29 11:10:40|7634.77|7634.77|7634.77|7634.77|7634.77|7634.77|7634.77|7634.77|0
1640776250000|2021-12-29 11:10:50|7634.74|7634.74|7634.74|7634.74|7634.74|7634.74|7634.74|7634.74|0
1640776260000|2021-12-29 11:11:00|7634.44|7634.44|7634.44|7634.44|7634.44|7634.44|7634.44|7634.44|0
1640776270000|2021-12-29 11:11:10|7634.25|7634.25|7634.25|7634.25|7634.25|7634.25|7634.25|7634.25|0
1640776280000|2021-12-29 11:11:20|7634.3|7634.3|7634.25|7634.25|7634.3|7634.3|7634.25|7634.25|0
1640776310000|2021-12-29 11:11:50|7634.06|7634.06|7633.81|7633.81|7634.06|7634.06|7633.78|7633.78|0
1640776320000|2021-12-29 11:12:00|7633.89|7633.89|7633.99|7633.99|7633.99|7633.99|7633.89|7633.89|0
1640776340000|2021-12-29 11:12:20|7633.13|7633.13|7632.12|7632.12|7633.13|7633.13|7632.12|7632.12|0
1640776360000|2021-12-29 11:12:40|7632.5|7632.5|7632.59|7632.59|7632.59|7632.59|7632.5|7632.5|0
1640776370000|2021-12-29 11:12:50|7632.4|7632.4|7632.02|7632.02|7632.4|7632.4|7632.02|7632.02|0
1640776380000|2021-12-29 11:13:00|7632.55|7632.55|7632.55|7632.55|7632.55|7632.55|7632.55|7632.55|0
1640776390000|2021-12-29 11:13:10|7632.66|7632.66|7633.29|7633.29|7633.29|7633.29|7632.66|7632.66|0
1640776400000|2021-12-29 11:13:20|7633.67|7633.67|7633.9|7633.9|7633.95|7633.95|7633.67|7633.67|0
1640776420000|2021-12-29 11:13:40|7633.86|7633.86|7633.95|7633.95|7633.95|7633.95|7633.86|7633.86|0
1640776430000|2021-12-29 11:13:50|7633.9|7633.9|7633.62|7633.62|7633.9|7633.9|7633.51|7633.51|0
1640776440000|2021-12-29 11:14:00|7633.32|7633.32|7633.78|7633.78|7633.78|7633.78|7633.32|7633.32|0
1640776450000|2021-12-29 11:14:10|7633.93|7633.93|7634.71|7634.71|7634.71|7634.71|7633.93|7633.93|0
1640776460000|2021-12-29 11:14:20|7634.44|7634.44|7635.32|7635.32|7635.32|7635.32|7634.44|7634.44|0
1640776470000|2021-12-29 11:14:30|7635.42|7635.42|7635.42|7635.42|7635.42|7635.42|7635.42|7635.42|0
1640776480000|2021-12-29 11:14:40|7635.53|7635.53|7635.53|7635.53|7635.53|7635.53|7635.53|7635.53|0
1640776490000|2021-12-29 11:14:50|7635.84|7635.84|7635.84|7635.84|7635.84|7635.84|7635.84|7635.84|0
1640776500000|2021-12-29 11:15:00|7635.89|7635.89|7635.91|7635.91|7636.74|7636.74|7635.89|7635.89|0
1640776510000|2021-12-29 11:15:10|7636.04|7636.04|7636.25|7636.25|7636.45|7636.45|7636.04|7636.04|0
1640776520000|2021-12-29 11:15:20|7636.43|7636.43|7636.34|7636.34|7636.43|7636.43|7636.34|7636.34|0
1640776530000|2021-12-29 11:15:30|7636.55|7636.55|7636.17|7636.17|7636.55|7636.55|7636.17|7636.17|0
1640776540000|2021-12-29 11:15:40|7636.12|7636.12|7635.91|7635.91|7636.12|7636.12|7635.91|7635.91|0
1640776550000|2021-12-29 11:15:50|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|0
1640776560000|2021-12-29 11:16:00|7635.67|7635.67|7635.67|7635.67|7635.67|7635.67|7635.67|7635.67|0
1640776580000|2021-12-29 11:16:20|7636.13|7636.13|7636.13|7636.13|7636.13|7636.13|7636.13|7636.13|0
1640776610000|2021-12-29 11:16:50|7635.97|7635.97|7636.08|7636.08|7636.13|7636.13|7635.97|7635.97|0
1640776630000|2021-12-29 11:17:10|7635.96|7635.96|7636.57|7636.57|7636.87|7636.87|7635.96|7635.96|0
1640776640000|2021-12-29 11:17:20|7636.27|7636.27|7635.74|7635.74|7636.27|7636.27|7635.74|7635.74|0
1640776650000|2021-12-29 11:17:30|7635.33|7635.33|7635.54|7635.54|7635.54|7635.54|7635.12|7635.12|0
1640776660000|2021-12-29 11:17:40|7635.23|7635.23|7635.23|7635.23|7635.23|7635.23|7635.23|7635.23|0
1640776670000|2021-12-29 11:17:50|7635.02|7635.02|7635.02|7635.02|7635.02|7635.02|7635.02|7635.02|0
1640776680000|2021-12-29 11:18:00|7634.91|7634.91|7634.91|7634.91|7634.91|7634.91|7634.91|7634.91|0
1640776690000|2021-12-29 11:18:10|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|0
1640776700000|2021-12-29 11:18:20|7634.57|7634.57|7635.43|7635.43|7635.54|7635.54|7634.57|7634.57|0
1640776720000|2021-12-29 11:18:40|7635.33|7635.33|7635.24|7635.24|7635.33|7635.33|7635.24|7635.24|0
1640776730000|2021-12-29 11:18:50|7634.75|7634.75|7634.33|7634.33|7634.75|7634.75|7634.33|7634.33|0
1640776740000|2021-12-29 11:19:00|7633.87|7633.87|7633.95|7633.95|7633.95|7633.95|7633.87|7633.87|0
1640776760000|2021-12-29 11:19:20|7634.25|7634.25|7634.38|7634.38|7634.38|7634.38|7634.05|7634.05|0
1640776770000|2021-12-29 11:19:30|7634.28|7634.28|7634.69|7634.69|7634.69|7634.69|7634.28|7634.28|0
1640776780000|2021-12-29 11:19:40|7634.58|7634.58|7634.47|7634.47|7634.58|7634.58|7634.47|7634.47|0
1640776790000|2021-12-29 11:19:50|7634.41|7634.41|7632.5|7632.5|7634.41|7634.41|7632.5|7632.5|0
1640776800000|2021-12-29 11:20:00|7632.44|7632.44|7632.67|7632.67|7632.67|7632.67|7632.44|7632.44|0
1640776810000|2021-12-29 11:20:10|7632.63|7632.63|7632.58|7632.58|7632.63|7632.63|7632.58|7632.58|0
1640776820000|2021-12-29 11:20:20|7632.69|7632.69|7632.91|7632.91|7632.91|7632.91|7632.69|7632.69|0
1640776830000|2021-12-29 11:20:30|7633.01|7633.01|7632.44|7632.44|7633.01|7633.01|7632.35|7632.35|0
1640776850000|2021-12-29 11:20:50|7632.25|7632.25|7632.25|7632.25|7632.25|7632.25|7632.25|7632.25|0
1640776870000|2021-12-29 11:21:10|7632.14|7632.14|7633.39|7633.39|7633.39|7633.39|7632.14|7632.14|0
1640776880000|2021-12-29 11:21:20|7633.3|7633.3|7633.68|7633.68|7633.9|7633.9|7633.3|7633.3|0
1640776900000|2021-12-29 11:21:40|7633.74|7633.74|7633.74|7633.74|7633.74|7633.74|7633.74|7633.74|0
1640776910000|2021-12-29 11:21:50|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|0
1640776920000|2021-12-29 11:22:00|7635.5|7635.5|7636.57|7636.57|7636.57|7636.57|7635.5|7635.5|0
1640776930000|2021-12-29 11:22:10|7636.76|7636.76|7637.08|7637.08|7638.05|7638.05|7636.66|7636.66|0
1640776940000|2021-12-29 11:22:20|7636.77|7636.77|7636.13|7636.13|7636.77|7636.77|7636.13|7636.13|0
1640776960000|2021-12-29 11:22:40|7636.02|7636.02|7636.02|7636.02|7636.02|7636.02|7636.02|7636.02|0
1640776970000|2021-12-29 11:22:50|7635.83|7635.83|7635.83|7635.83|7635.83|7635.83|7635.83|7635.83|0
1640776980000|2021-12-29 11:23:00|7635.74|7635.74|7635.74|7635.74|7635.74|7635.74|7635.74|7635.74|0
1640777000000|2021-12-29 11:23:20|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|0
1640777010000|2021-12-29 11:23:30|7635.47|7635.47|7635.39|7635.39|7635.5|7635.5|7635.34|7635.34|0
1640777020000|2021-12-29 11:23:40|7635.26|7635.26|7635.26|7635.26|7635.26|7635.26|7635.26|7635.26|0
1640777030000|2021-12-29 11:23:50|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|0
1640777040000|2021-12-29 11:24:00|7634.51|7634.51|7633.63|7633.63|7634.51|7634.51|7633.57|7633.57|0
1640777050000|2021-12-29 11:24:10|7633.52|7633.52|7633.52|7633.52|7633.52|7633.52|7633.52|7633.52|0
1640777060000|2021-12-29 11:24:20|7633.46|7633.46|7633.42|7633.42|7633.46|7633.46|7633.42|7633.42|0
1640777070000|2021-12-29 11:24:30|7632.86|7632.86|7632.86|7632.86|7632.86|7632.86|7632.86|7632.86|0
1640777080000|2021-12-29 11:24:40|7632.82|7632.82|7632.6|7632.6|7632.82|7632.82|7632.6|7632.6|0
1640777090000|2021-12-29 11:24:50|7632|7632|7632|7632|7632|7632|7632|7632|0
1640777100000|2021-12-29 11:25:00|7631.69|7631.69|7631.42|7631.42|7631.69|7631.69|7631.12|7631.12|0
1640777110000|2021-12-29 11:25:10|7631.21|7631.21|7631.37|7631.37|7631.37|7631.37|7631|7631|0
1640777120000|2021-12-29 11:25:20|7631.28|7631.28|7630.69|7630.69|7631.28|7631.28|7630.69|7630.69|0
1640777130000|2021-12-29 11:25:30|7630.31|7630.31|7630.31|7630.31|7630.31|7630.31|7630.31|7630.31|0
1640777160000|2021-12-29 11:26:00|7630.01|7630.01|7629.78|7629.78|7630.01|7630.01|7629.78|7629.78|0
1640777170000|2021-12-29 11:26:10|7629.59|7629.59|7629.69|7629.69|7629.69|7629.69|7629.59|7629.59|0
1640777180000|2021-12-29 11:26:20|7629.09|7629.09|7629.18|7629.18|7629.39|7629.39|7629.09|7629.09|0
1640777190000|2021-12-29 11:26:30|7628.32|7628.32|7628.32|7628.32|7628.32|7628.32|7628.32|7628.32|0
1640777210000|2021-12-29 11:26:50|7628.21|7628.21|7628.21|7628.21|7628.21|7628.21|7628.21|7628.21|0
1640777220000|2021-12-29 11:27:00|7628.13|7628.13|7627.24|7627.24|7628.13|7628.13|7626.5|7626.5|0
1640777230000|2021-12-29 11:27:10|7627.19|7627.19|7627.19|7627.19|7627.19|7627.19|7627.19|7627.19|0
1640777240000|2021-12-29 11:27:20|7627.05|7627.05|7627.05|7627.05|7627.05|7627.05|7627.05|7627.05|0
1640777260000|2021-12-29 11:27:40|7627.24|7627.24|7627.24|7627.24|7627.24|7627.24|7627.24|7627.24|0
1640777290000|2021-12-29 11:28:10|7626.64|7626.64|7626.94|7626.94|7626.94|7626.94|7626.64|7626.64|0
1640777300000|2021-12-29 11:28:20|7626.37|7626.37|7626.37|7626.37|7626.37|7626.37|7626.37|7626.37|0
1640777310000|2021-12-29 11:28:30|7626.15|7626.15|7626.58|7626.58|7626.64|7626.64|7626.15|7626.15|0
1640777330000|2021-12-29 11:28:50|7626.47|7626.47|7624.94|7624.94|7626.47|7626.47|7624.94|7624.94|0
1640777340000|2021-12-29 11:29:00|7625.13|7625.13|7625.54|7625.54|7625.54|7625.54|7625.13|7625.13|0
1640777350000|2021-12-29 11:29:10|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|0
1640777370000|2021-12-29 11:29:30|7625.58|7625.58|7625.69|7625.69|7625.69|7625.69|7625.58|7625.58|0
1640777400000|2021-12-29 11:30:00|7625.56|7625.56|7625.56|7625.56|7625.56|7625.56|7625.56|7625.56|0
1640777430000|2021-12-29 11:30:30|7625.42|7625.42|7625.61|7625.61|7625.61|7625.61|7625.42|7625.42|0
1640777440000|2021-12-29 11:30:40|7625.75|7625.75|7626.14|7626.14|7626.63|7626.63|7625.75|7625.75|0
1640777450000|2021-12-29 11:30:50|7627|7627|7627.86|7627.86|7627.86|7627.86|7627|7627|0
1640777460000|2021-12-29 11:31:00|7628.04|7628.04|7628.04|7628.04|7628.04|7628.04|7628.04|7628.04|0
1640777470000|2021-12-29 11:31:10|7628.52|7628.52|7628.56|7628.56|7628.56|7628.56|7628.34|7628.34|0
1640777480000|2021-12-29 11:31:20|7628.73|7628.73|7628.73|7628.73|7628.73|7628.73|7628.73|7628.73|0
1640777500000|2021-12-29 11:31:40|7629.63|7629.63|7629.82|7629.82|7629.82|7629.82|7629.63|7629.63|0
1640777510000|2021-12-29 11:31:50|7630.42|7630.42|7630.82|7630.82|7630.82|7630.82|7630.42|7630.42|0
1640777520000|2021-12-29 11:32:00|7631.67|7631.67|7632.27|7632.27|7632.27|7632.27|7631.67|7631.67|0
1640777540000|2021-12-29 11:32:20|7632.16|7632.16|7632.16|7632.16|7632.16|7632.16|7632.16|7632.16|0
1640777570000|2021-12-29 11:32:50|7631.97|7631.97|7631.97|7631.97|7631.97|7631.97|7631.97|7631.97|0
1640777590000|2021-12-29 11:33:10|7632.54|7632.54|7632.54|7632.54|7632.54|7632.54|7632.54|7632.54|0
1640777640000|2021-12-29 11:34:00|7632.38|7632.38|7632.51|7632.51|7632.51|7632.51|7632.38|7632.38|0
1640777650000|2021-12-29 11:34:10|7631.65|7631.65|7631.72|7631.72|7631.72|7631.72|7631.56|7631.56|0
1640777660000|2021-12-29 11:34:20|7632.04|7632.04|7632.13|7632.13|7632.13|7632.13|7632.04|7632.04|0
1640777680000|2021-12-29 11:34:40|7632.43|7632.43|7632.51|7632.51|7632.51|7632.51|7632.43|7632.43|0
1640777690000|2021-12-29 11:34:50|7632.7|7632.7|7632.7|7632.7|7632.7|7632.7|7632.7|7632.7|0
1640777700000|2021-12-29 11:35:00|7632.93|7632.93|7635.38|7635.38|7635.38|7635.38|7632.93|7632.93|0
1640777710000|2021-12-29 11:35:10|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|0
1640777720000|2021-12-29 11:35:20|7634.88|7634.88|7636.84|7636.84|7636.86|7636.86|7634.65|7634.65|0
1640777730000|2021-12-29 11:35:30|7636.54|7636.54|7636.06|7636.06|7636.54|7636.54|7636.06|7636.06|0
1640777740000|2021-12-29 11:35:40|7636.68|7636.68|7636.68|7636.68|7636.68|7636.68|7636.68|7636.68|0
1640777750000|2021-12-29 11:35:50|7636.47|7636.47|7636.47|7636.47|7636.47|7636.47|7636.47|7636.47|0
1640777780000|2021-12-29 11:36:20|7636.28|7636.28|7636.48|7636.48|7636.48|7636.48|7636.28|7636.28|0
1640777790000|2021-12-29 11:36:30|7636.67|7636.67|7636.67|7636.67|7636.67|7636.67|7636.67|7636.67|0
1640777800000|2021-12-29 11:36:40|7636.61|7636.61|7636.12|7636.12|7636.61|7636.61|7636.12|7636.12|0
1640777810000|2021-12-29 11:36:50|7636.04|7636.04|7635.15|7635.15|7636.04|7636.04|7635.15|7635.15|0
1640777820000|2021-12-29 11:37:00|7634.93|7634.93|7634.44|7634.44|7634.93|7634.93|7634.44|7634.44|0
1640777830000|2021-12-29 11:37:10|7634.13|7634.13|7634.13|7634.13|7634.13|7634.13|7634.13|7634.13|0
1640777840000|2021-12-29 11:37:20|7634.07|7634.07|7633.96|7633.96|7634.07|7634.07|7633.96|7633.96|0
1640777850000|2021-12-29 11:37:30|7633.85|7633.85|7631.83|7631.83|7633.85|7633.85|7631.8|7631.8|0
1640777860000|2021-12-29 11:37:40|7631.38|7631.38|7631.37|7631.37|7631.38|7631.38|7631.37|7631.37|0
1640777870000|2021-12-29 11:37:50|7631.26|7631.26|7631.06|7631.06|7631.26|7631.26|7630.96|7630.96|0
1640777880000|2021-12-29 11:38:00|7630.95|7630.95|7631.22|7631.22|7631.22|7631.22|7630.84|7630.84|0
1640777890000|2021-12-29 11:38:10|7631.49|7631.49|7631.49|7631.49|7631.49|7631.49|7631.49|7631.49|0
1640777900000|2021-12-29 11:38:20|7631.46|7631.46|7631.42|7631.42|7631.46|7631.46|7631.42|7631.42|0
1640777910000|2021-12-29 11:38:30|7631.36|7631.36|7631.33|7631.33|7631.36|7631.36|7631.33|7631.33|0
1640777920000|2021-12-29 11:38:40|7631.1|7631.1|7632.04|7632.04|7632.04|7632.04|7630.88|7630.88|0
1640777930000|2021-12-29 11:38:50|7632.34|7632.34|7632.47|7632.47|7632.47|7632.47|7632.34|7632.34|0
1640777940000|2021-12-29 11:39:00|7632.39|7632.39|7631.9|7631.9|7632.58|7632.58|7631.9|7631.9|0
1640777950000|2021-12-29 11:39:10|7632.12|7632.12|7631.27|7631.27|7632.12|7632.12|7631.27|7631.27|0
1640777960000|2021-12-29 11:39:20|7632.98|7632.98|7632.98|7632.98|7632.98|7632.98|7632.98|7632.98|0
1640777980000|2021-12-29 11:39:40|7634.69|7634.69|7634.14|7634.14|7634.69|7634.69|7633.84|7633.84|0
1640777990000|2021-12-29 11:39:50|7634.33|7634.33|7636.04|7636.04|7636.04|7636.04|7634.33|7634.33|0
1640778000000|2021-12-29 11:40:00|7636.09|7636.09|7637.32|7637.32|7637.32|7637.32|7635.5|7635.5|0
1640778010000|2021-12-29 11:40:10|7637.61|7637.61|7637.61|7637.61|7637.61|7637.61|7637.61|7637.61|0
1640778030000|2021-12-29 11:40:30|7636.76|7636.76|7636.76|7636.76|7636.76|7636.76|7636.76|7636.76|0
1640778040000|2021-12-29 11:40:40|7636.42|7636.42|7636.68|7636.68|7636.76|7636.76|7636.42|7636.42|0
1640778050000|2021-12-29 11:40:50|7636.91|7636.91|7636.91|7636.91|7636.91|7636.91|7636.91|7636.91|0
1640778060000|2021-12-29 11:41:00|7637.13|7637.13|7637.29|7637.29|7637.29|7637.29|7637.13|7637.13|0
1640778070000|2021-12-29 11:41:10|7636.43|7636.43|7636.21|7636.21|7636.43|7636.43|7636.21|7636.21|0
1640778080000|2021-12-29 11:41:20|7636.14|7636.14|7636.14|7636.14|7636.14|7636.14|7636.14|7636.14|0
1640778090000|2021-12-29 11:41:30|7635.98|7635.98|7636.11|7636.11|7636.11|7636.11|7635.98|7635.98|0
1640778100000|2021-12-29 11:41:40|7635.81|7635.81|7635.81|7635.81|7635.81|7635.81|7635.81|7635.81|0
1640778120000|2021-12-29 11:42:00|7633.24|7633.24|7633.24|7633.24|7633.24|7633.24|7633.24|7633.24|0
1640778130000|2021-12-29 11:42:10|7633.13|7633.13|7633.13|7633.13|7633.13|7633.13|7633.13|7633.13|0
1640778140000|2021-12-29 11:42:20|7633.04|7633.04|7633.04|7633.04|7633.04|7633.04|7633.04|7633.04|0
1640778150000|2021-12-29 11:42:30|7634.75|7634.75|7634.84|7634.84|7634.84|7634.84|7634.75|7634.75|0
1640778160000|2021-12-29 11:42:40|7635.07|7635.07|7635.3|7635.3|7635.3|7635.3|7635.01|7635.01|0
1640778190000|2021-12-29 11:43:10|7635.43|7635.43|7635.43|7635.43|7635.43|7635.43|7635.43|7635.43|0
1640778200000|2021-12-29 11:43:20|7635.45|7635.45|7635.45|7635.45|7635.45|7635.45|7635.45|7635.45|0
1640778210000|2021-12-29 11:43:30|7635.61|7635.61|7636.11|7636.11|7636.11|7636.11|7635.61|7635.61|0
1640778230000|2021-12-29 11:43:50|7636.34|7636.34|7635.29|7635.29|7636.57|7636.57|7635.29|7635.29|0
1640778240000|2021-12-29 11:44:00|7635.07|7635.07|7635.9|7635.9|7636.09|7636.09|7635.07|7635.07|0
1640778250000|2021-12-29 11:44:10|7635.99|7635.99|7636.18|7636.18|7636.18|7636.18|7635.99|7635.99|0
1640778260000|2021-12-29 11:44:20|7636.43|7636.43|7637.87|7637.87|7637.87|7637.87|7636.43|7636.43|0
1640778270000|2021-12-29 11:44:30|7637.74|7637.74|7638.78|7638.78|7638.78|7638.78|7637.69|7637.69|0
1640778280000|2021-12-29 11:44:40|7638.83|7638.83|7638.78|7638.78|7638.83|7638.83|7638.78|7638.78|0
1640778290000|2021-12-29 11:44:50|7639.17|7639.17|7639.17|7639.17|7639.17|7639.17|7639.17|7639.17|0
1640778300000|2021-12-29 11:45:00|7639.39|7639.39|7639.43|7639.43|7639.87|7639.87|7639.39|7639.39|0
1640778310000|2021-12-29 11:45:10|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|0
1640778320000|2021-12-29 11:45:20|7639.19|7639.19|7641.34|7641.34|7641.44|7641.44|7639.19|7639.19|0
1640778330000|2021-12-29 11:45:30|7641.94|7641.94|7642.16|7642.16|7642.16|7642.16|7641.94|7641.94|0
1640778340000|2021-12-29 11:45:40|7642.3|7642.3|7644.47|7644.47|7644.47|7644.47|7642.3|7642.3|0
1640778360000|2021-12-29 11:46:00|7644.57|7644.57|7644.09|7644.09|7644.57|7644.57|7644.09|7644.09|0
1640778370000|2021-12-29 11:46:10|7644.14|7644.14|7644.14|7644.14|7644.14|7644.14|7644.14|7644.14|0
1640778390000|2021-12-29 11:46:30|7643.84|7643.84|7643.55|7643.55|7643.84|7643.84|7643.55|7643.55|0
1640778400000|2021-12-29 11:46:40|7643.25|7643.25|7644.49|7644.49|7644.49|7644.49|7643.25|7643.25|0
1640778410000|2021-12-29 11:46:50|7644.6|7644.6|7644.6|7644.6|7644.6|7644.6|7644.6|7644.6|0
1640778420000|2021-12-29 11:47:00|7644.41|7644.41|7644.29|7644.29|7644.6|7644.6|7644.29|7644.29|0
1640778430000|2021-12-29 11:47:10|7644.41|7644.41|7644.5|7644.5|7644.5|7644.5|7644.41|7644.41|0
1640778440000|2021-12-29 11:47:20|7645.27|7645.27|7645.54|7645.54|7645.54|7645.54|7645.27|7645.27|0
1640778450000|2021-12-29 11:47:30|7644.85|7644.85|7644.85|7644.85|7644.85|7644.85|7644.85|7644.85|0
1640778460000|2021-12-29 11:47:40|7644.62|7644.62|7644.85|7644.85|7644.85|7644.85|7644.62|7644.62|0
1640778470000|2021-12-29 11:47:50|7645.04|7645.04|7645.04|7645.04|7645.04|7645.04|7645.04|7645.04|0
1640778480000|2021-12-29 11:48:00|7645.15|7645.15|7645.15|7645.15|7645.15|7645.15|7645.15|7645.15|0
1640778490000|2021-12-29 11:48:10|7645.26|7645.26|7645.57|7645.57|7645.57|7645.57|7645.26|7645.26|0
1640778500000|2021-12-29 11:48:20|7645.3|7645.3|7645.26|7645.26|7645.3|7645.3|7645.26|7645.26|0
1640778520000|2021-12-29 11:48:40|7645.15|7645.15|7645.15|7645.15|7645.15|7645.15|7645.15|7645.15|0
1640778530000|2021-12-29 11:48:50|7645.45|7645.45|7645.66|7645.66|7645.66|7645.66|7645.45|7645.45|0
1640778540000|2021-12-29 11:49:00|7645.56|7645.56|7644.95|7644.95|7645.56|7645.56|7644.59|7644.59|0
1640778550000|2021-12-29 11:49:10|7645.25|7645.25|7645.25|7645.25|7645.25|7645.25|7645.25|7645.25|0
1640778560000|2021-12-29 11:49:20|7645.16|7645.16|7645.1|7645.1|7645.16|7645.16|7645.1|7645.1|0
1640778570000|2021-12-29 11:49:30|7644.49|7644.49|7643.68|7643.68|7644.49|7644.49|7643.68|7643.68|0
1640778580000|2021-12-29 11:49:40|7643.81|7643.81|7643.34|7643.34|7643.81|7643.81|7643.34|7643.34|0
1640778590000|2021-12-29 11:49:50|7643.5|7643.5|7643.62|7643.62|7643.62|7643.62|7643.39|7643.39|0
1640778600000|2021-12-29 11:50:00|7643.01|7643.01|7642.92|7642.92|7643.01|7643.01|7642.92|7642.92|0
1640778620000|2021-12-29 11:50:20|7642.79|7642.79|7642.73|7642.73|7642.79|7642.79|7642.73|7642.73|0
1640778630000|2021-12-29 11:50:30|7642.59|7642.59|7642.71|7642.71|7642.71|7642.71|7642.59|7642.59|0
1640778640000|2021-12-29 11:50:40|7642.89|7642.89|7642.89|7642.89|7642.89|7642.89|7642.89|7642.89|0
1640778650000|2021-12-29 11:50:50|7642.69|7642.69|7642.69|7642.69|7642.69|7642.69|7642.69|7642.69|0
1640778660000|2021-12-29 11:51:00|7641.78|7641.78|7639.5|7639.5|7641.78|7641.78|7639.5|7639.5|0
1640778670000|2021-12-29 11:51:10|7639.31|7639.31|7639.1|7639.1|7639.31|7639.31|7639.1|7639.1|0
1640778690000|2021-12-29 11:51:30|7639.08|7639.08|7638.49|7638.49|7639.08|7639.08|7638.49|7638.49|0
1640778700000|2021-12-29 11:51:40|7638.6|7638.6|7638.68|7638.68|7638.68|7638.68|7638.6|7638.6|0
1640778710000|2021-12-29 11:51:50|7638.42|7638.42|7636.2|7636.2|7638.42|7638.42|7636.2|7636.2|0
1640778720000|2021-12-29 11:52:00|7636.24|7636.24|7636.24|7636.24|7636.24|7636.24|7636.24|7636.24|0
1640778730000|2021-12-29 11:52:10|7636.12|7636.12|7635.75|7635.75|7636.12|7636.12|7635.75|7635.75|0
1640778740000|2021-12-29 11:52:20|7635.82|7635.82|7635.04|7635.04|7635.9|7635.9|7635.04|7635.04|0
1640778750000|2021-12-29 11:52:30|7634.74|7634.74|7633.99|7633.99|7634.74|7634.74|7633.83|7633.83|0
1640778760000|2021-12-29 11:52:40|7633.84|7633.84|7633.26|7633.26|7633.84|7633.84|7633.26|7633.26|0
1640778770000|2021-12-29 11:52:50|7633.05|7633.05|7632.56|7632.56|7633.05|7633.05|7632.56|7632.56|0
1640778780000|2021-12-29 11:53:00|7632.46|7632.46|7631.41|7631.41|7632.49|7632.49|7631.41|7631.41|0
1640778790000|2021-12-29 11:53:10|7631.36|7631.36|7631.36|7631.36|7631.36|7631.36|7631.36|7631.36|0
1640778800000|2021-12-29 11:53:20|7631.14|7631.14|7631.14|7631.14|7631.14|7631.14|7631.14|7631.14|0
1640778810000|2021-12-29 11:53:30|7630.53|7630.53|7630.41|7630.41|7630.53|7630.53|7630.41|7630.41|0
1640778820000|2021-12-29 11:53:40|7630.53|7630.53|7631.17|7631.17|7631.17|7631.17|7630.53|7630.53|0
1640778830000|2021-12-29 11:53:50|7631.38|7631.38|7632.49|7632.49|7632.49|7632.49|7631.17|7631.17|0
1640778840000|2021-12-29 11:54:00|7632.71|7632.71|7631.34|7631.34|7632.8|7632.8|7631.34|7631.34|0
1640778850000|2021-12-29 11:54:10|7631.45|7631.45|7631.61|7631.61|7631.61|7631.61|7631.45|7631.45|0
1640778860000|2021-12-29 11:54:20|7631.08|7631.08|7631.08|7631.08|7631.08|7631.08|7631.08|7631.08|0
1640778880000|2021-12-29 11:54:40|7631.17|7631.17|7631.17|7631.17|7631.17|7631.17|7631.17|7631.17|0
1640778890000|2021-12-29 11:54:50|7631.1|7631.1|7631.1|7631.1|7631.1|7631.1|7631.1|7631.1|0
1640778910000|2021-12-29 11:55:10|7631.17|7631.17|7631.33|7631.33|7631.33|7631.33|7631.17|7631.17|0
1640778920000|2021-12-29 11:55:20|7631.22|7631.22|7631.16|7631.16|7631.22|7631.22|7631.16|7631.16|0
1640778940000|2021-12-29 11:55:40|7631.27|7631.27|7631.27|7631.27|7631.27|7631.27|7631.27|7631.27|0
1640778950000|2021-12-29 11:55:50|7632.13|7632.13|7632.13|7632.13|7632.13|7632.13|7632.13|7632.13|0
1640778960000|2021-12-29 11:56:00|7632.34|7632.34|7632.34|7632.34|7632.34|7632.34|7632.34|7632.34|0
1640778970000|2021-12-29 11:56:10|7632.23|7632.23|7632.24|7632.24|7632.24|7632.24|7632.13|7632.13|0
1640778990000|2021-12-29 11:56:30|7632.01|7632.01|7631.67|7631.67|7632.01|7632.01|7631.67|7631.67|0
1640779000000|2021-12-29 11:56:40|7631.64|7631.64|7631.64|7631.64|7631.64|7631.64|7631.64|7631.64|0
1640779010000|2021-12-29 11:56:50|7631.73|7631.73|7631.73|7631.73|7631.73|7631.73|7631.73|7631.73|0
1640779030000|2021-12-29 11:57:10|7631.84|7631.84|7631.84|7631.84|7631.84|7631.84|7631.84|7631.84|0
1640779040000|2021-12-29 11:57:20|7631.62|7631.62|7631.62|7631.62|7631.62|7631.62|7631.62|7631.62|0
1640779050000|2021-12-29 11:57:30|7631.49|7631.49|7631.41|7631.41|7631.49|7631.49|7631.35|7631.35|0
1640779060000|2021-12-29 11:57:40|7631.48|7631.48|7631.48|7631.48|7631.48|7631.48|7631.48|7631.48|0
1640779070000|2021-12-29 11:57:50|7631.39|7631.39|7631.5|7631.5|7631.5|7631.5|7631.39|7631.39|0
1640779080000|2021-12-29 11:58:00|7631.88|7631.88|7631.88|7631.88|7631.88|7631.88|7631.88|7631.88|0
1640779090000|2021-12-29 11:58:10|7631.97|7631.97|7632.17|7632.17|7632.17|7632.17|7631.94|7631.94|0
1640779100000|2021-12-29 11:58:20|7632.03|7632.03|7632.03|7632.03|7632.03|7632.03|7632.03|7632.03|0
1640779110000|2021-12-29 11:58:30|7632.16|7632.16|7632.36|7632.36|7632.36|7632.36|7632.16|7632.16|0
1640779120000|2021-12-29 11:58:40|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|0
1640779130000|2021-12-29 11:58:50|7632.68|7632.68|7632.76|7632.76|7632.76|7632.76|7632.68|7632.68|0
1640779140000|2021-12-29 11:59:00|7633.61|7633.61|7633.84|7633.84|7633.84|7633.84|7633.61|7633.61|0
1640779150000|2021-12-29 11:59:10|7634.69|7634.69|7634.69|7634.69|7634.69|7634.69|7634.69|7634.69|0
1640779160000|2021-12-29 11:59:20|7634.79|7634.79|7634.79|7634.79|7634.79|7634.79|7634.79|7634.79|0
1640779170000|2021-12-29 11:59:30|7634.58|7634.58|7634.43|7634.43|7634.58|7634.58|7634.43|7634.43|0
1640779180000|2021-12-29 11:59:40|7634.3|7634.3|7634.26|7634.26|7634.3|7634.3|7634.2|7634.2|0
1640779190000|2021-12-29 11:59:50|7634.07|7634.07|7634.07|7634.07|7634.07|7634.07|7634.07|7634.07|0
1640779200000|2021-12-29 12:00:00|7634.26|7634.26|7635.92|7635.92|7635.92|7635.92|7634.26|7634.26|0
1640779210000|2021-12-29 12:00:10|7635.83|7635.83|7635.83|7635.83|7635.83|7635.83|7635.83|7635.83|0
1640779220000|2021-12-29 12:00:20|7635.68|7635.68|7635.68|7635.68|7635.68|7635.68|7635.68|7635.68|0
1640779240000|2021-12-29 12:00:40|7635.74|7635.74|7635.38|7635.38|7635.74|7635.74|7635.38|7635.38|0
1640779250000|2021-12-29 12:00:50|7635.3|7635.3|7635.47|7635.47|7635.47|7635.47|7635.3|7635.3|0
1640779280000|2021-12-29 12:01:20|7635.37|7635.37|7635.31|7635.31|7635.37|7635.37|7635.31|7635.31|0
1640779290000|2021-12-29 12:01:30|7633.59|7633.59|7632.8|7632.8|7633.59|7633.59|7632.8|7632.8|0
1640779300000|2021-12-29 12:01:40|7632.69|7632.69|7632.61|7632.61|7632.72|7632.72|7632.61|7632.61|0
1640779320000|2021-12-29 12:02:00|7632.52|7632.52|7630.57|7630.57|7632.52|7632.52|7630.57|7630.57|0
1640779330000|2021-12-29 12:02:10|7630.15|7630.15|7627.98|7627.98|7630.15|7630.15|7627.98|7627.98|0
1640779340000|2021-12-29 12:02:20|7627.75|7627.75|7627.4|7627.4|7627.75|7627.75|7627.4|7627.4|0
1640779350000|2021-12-29 12:02:30|7627.1|7627.1|7627.1|7627.1|7627.1|7627.1|7627.1|7627.1|0
1640779370000|2021-12-29 12:02:50|7627.05|7627.05|7627.16|7627.16|7627.16|7627.16|7627.05|7627.05|0
1640779380000|2021-12-29 12:03:00|7626.86|7626.86|7625.63|7625.63|7626.86|7626.86|7625.63|7625.63|0
1640779400000|2021-12-29 12:03:20|7625.58|7625.58|7625.38|7625.38|7625.58|7625.58|7625.38|7625.38|0
1640779410000|2021-12-29 12:03:30|7624.53|7624.53|7624.53|7624.53|7624.53|7624.53|7624.53|7624.53|0
1640779420000|2021-12-29 12:03:40|7624.42|7624.42|7624.64|7624.64|7624.64|7624.64|7624.42|7624.42|0
1640779430000|2021-12-29 12:03:50|7624.54|7624.54|7624.68|7624.68|7624.94|7624.94|7624.54|7624.54|0
1640779440000|2021-12-29 12:04:00|7624.57|7624.57|7624.39|7624.39|7624.57|7624.57|7624.23|7624.23|0
1640779450000|2021-12-29 12:04:10|7624.26|7624.26|7624.26|7624.26|7624.26|7624.26|7624.26|7624.26|0
1640779470000|2021-12-29 12:04:30|7624.56|7624.56|7624.35|7624.35|7624.56|7624.56|7624.35|7624.35|0
1640779480000|2021-12-29 12:04:40|7624.55|7624.55|7625.29|7625.29|7625.29|7625.29|7624.34|7624.34|0
1640779500000|2021-12-29 12:05:00|7625.4|7625.4|7625.4|7625.4|7625.4|7625.4|7625.4|7625.4|0
1640779510000|2021-12-29 12:05:10|7625.3|7625.3|7625.14|7625.14|7625.3|7625.3|7625.14|7625.14|0
1640779520000|2021-12-29 12:05:20|7625.35|7625.35|7625.35|7625.35|7625.35|7625.35|7625.35|7625.35|0
1640779540000|2021-12-29 12:05:40|7625.13|7625.13|7625.24|7625.24|7625.24|7625.24|7625.02|7625.02|0
1640779570000|2021-12-29 12:06:10|7624.86|7624.86|7622.98|7622.98|7624.86|7624.86|7622.98|7622.98|0
1640779580000|2021-12-29 12:06:20|7622.75|7622.75|7622.52|7622.52|7622.75|7622.75|7622.52|7622.52|0
1640779590000|2021-12-29 12:06:30|7621.96|7621.96|7621.85|7621.85|7621.96|7621.96|7621.85|7621.85|0
1640779600000|2021-12-29 12:06:40|7621.66|7621.66|7621.58|7621.58|7621.66|7621.66|7621.58|7621.58|0
1640779610000|2021-12-29 12:06:50|7619.87|7619.87|7619.87|7619.87|7619.87|7619.87|7619.87|7619.87|0
1640779620000|2021-12-29 12:07:00|7619.98|7619.98|7619.9|7619.9|7619.99|7619.99|7619.88|7619.88|0
1640779630000|2021-12-29 12:07:10|7619.69|7619.69|7618.9|7618.9|7619.69|7619.69|7618.9|7618.9|0
1640779640000|2021-12-29 12:07:20|7618.8|7618.8|7618.8|7618.8|7618.8|7618.8|7618.8|7618.8|0
1640779650000|2021-12-29 12:07:30|7618.88|7618.88|7618.88|7618.88|7618.88|7618.88|7618.88|7618.88|0
1640779660000|2021-12-29 12:07:40|7618.77|7618.77|7618.94|7618.94|7618.94|7618.94|7618.77|7618.77|0
1640779680000|2021-12-29 12:08:00|7619.4|7619.4|7619.47|7619.47|7619.47|7619.47|7619.21|7619.21|0
1640779690000|2021-12-29 12:08:10|7619.56|7619.56|7619.77|7619.77|7620.05|7620.05|7619.56|7619.56|0
1640779700000|2021-12-29 12:08:20|7619.66|7619.66|7619.73|7619.73|7619.73|7619.73|7619.66|7619.66|0
1640779730000|2021-12-29 12:08:50|7619.34|7619.34|7619.91|7619.91|7619.91|7619.91|7618.96|7618.96|0
1640779740000|2021-12-29 12:09:00|7619.83|7619.83|7620.31|7620.31|7620.31|7620.31|7619.83|7619.83|0
1640779750000|2021-12-29 12:09:10|7620.12|7620.12|7619.88|7619.88|7620.12|7620.12|7619.8|7619.8|0
1640779770000|2021-12-29 12:09:30|7620.26|7620.26|7620.49|7620.49|7620.49|7620.49|7620.09|7620.09|0
1640779790000|2021-12-29 12:09:50|7622.2|7622.2|7622.39|7622.39|7622.48|7622.48|7622.2|7622.2|0
1640779810000|2021-12-29 12:10:10|7622.69|7622.69|7622.96|7622.96|7622.96|7622.96|7622.69|7622.69|0
1640779840000|2021-12-29 12:10:40|7623.02|7623.02|7623.07|7623.07|7623.07|7623.07|7623.02|7623.02|0
1640779850000|2021-12-29 12:10:50|7623.18|7623.18|7623.24|7623.24|7623.24|7623.24|7623.18|7623.18|0
1640779870000|2021-12-29 12:11:10|7623.29|7623.29|7623.29|7623.29|7623.29|7623.29|7623.29|7623.29|0
1640779900000|2021-12-29 12:11:40|7623.16|7623.16|7623.16|7623.16|7623.16|7623.16|7623.16|7623.16|0
1640779920000|2021-12-29 12:12:00|7623.07|7623.07|7623.07|7623.07|7623.07|7623.07|7623.07|7623.07|0
1640779940000|2021-12-29 12:12:20|7623.33|7623.33|7623.33|7623.33|7623.33|7623.33|7623.33|7623.33|0
1640779960000|2021-12-29 12:12:40|7623.14|7623.14|7623.14|7623.14|7623.14|7623.14|7623.14|7623.14|0
1640779970000|2021-12-29 12:12:50|7623.25|7623.25|7623.17|7623.17|7623.25|7623.25|7623.09|7623.09|0
1640779980000|2021-12-29 12:13:00|7623.13|7623.13|7623.08|7623.08|7623.13|7623.13|7623.08|7623.08|0
1640780000000|2021-12-29 12:13:20|7623.01|7623.01|7623.01|7623.01|7623.01|7623.01|7623.01|7623.01|0
1640780010000|2021-12-29 12:13:30|7622.92|7622.92|7622.92|7622.92|7622.92|7622.92|7622.92|7622.92|0
1640780020000|2021-12-29 12:13:40|7622.82|7622.82|7622.82|7622.82|7622.82|7622.82|7622.82|7622.82|0
1640780030000|2021-12-29 12:13:50|7622.96|7622.96|7622.96|7622.96|7622.96|7622.96|7622.96|7622.96|0
1640780040000|2021-12-29 12:14:00|7622.84|7622.84|7623.31|7623.31|7623.61|7623.61|7622.84|7622.84|0
1640780070000|2021-12-29 12:14:30|7623.27|7623.27|7622.3|7622.3|7623.27|7623.27|7622.3|7622.3|0
1640780080000|2021-12-29 12:14:40|7621.45|7621.45|7617|7617|7621.45|7621.45|7617|7617|0
1640780090000|2021-12-29 12:14:50|7616.7|7616.7|7615.47|7615.47|7616.7|7616.7|7615.47|7615.47|0
1640780100000|2021-12-29 12:15:00|7615.36|7615.36|7614.26|7614.26|7615.36|7615.36|7614.26|7614.26|0
1640780110000|2021-12-29 12:15:10|7614.37|7614.37|7613.52|7613.52|7614.37|7614.37|7613.52|7613.52|0
1640780120000|2021-12-29 12:15:20|7612.66|7612.66|7612.66|7612.66|7612.66|7612.66|7612.66|7612.66|0
1640780130000|2021-12-29 12:15:30|7613.52|7613.52|7613.22|7613.22|7613.52|7613.52|7612.91|7612.91|0
1640780140000|2021-12-29 12:15:40|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|0
1640780150000|2021-12-29 12:15:50|7613.63|7613.63|7613.47|7613.47|7613.63|7613.63|7613.47|7613.47|0
1640780160000|2021-12-29 12:16:00|7613.32|7613.32|7613.32|7613.32|7613.32|7613.32|7613.32|7613.32|0
1640780170000|2021-12-29 12:16:10|7613.52|7613.52|7613.52|7613.52|7613.52|7613.52|7613.52|7613.52|0
1640780180000|2021-12-29 12:16:20|7613.46|7613.46|7613.46|7613.46|7613.46|7613.46|7613.46|7613.46|0
1640780220000|2021-12-29 12:17:00|7613.67|7613.67|7613.67|7613.67|7613.67|7613.67|7613.67|7613.67|0
1640780240000|2021-12-29 12:17:20|7613.44|7613.44|7613.48|7613.48|7613.59|7613.59|7613.44|7613.44|0
1640780250000|2021-12-29 12:17:30|7613.44|7613.44|7613.55|7613.55|7613.55|7613.55|7613.44|7613.44|0
1640780270000|2021-12-29 12:17:50|7613.99|7613.99|7613.63|7613.63|7613.99|7613.99|7613.63|7613.63|0
1640780280000|2021-12-29 12:18:00|7613.74|7613.74|7613.74|7613.74|7613.74|7613.74|7613.74|7613.74|0
1640780310000|2021-12-29 12:18:30|7613.6|7613.6|7614.39|7614.39|7614.39|7614.39|7613.57|7613.57|0
1640780320000|2021-12-29 12:18:40|7614.54|7614.54|7614.54|7614.54|7614.54|7614.54|7614.54|7614.54|0
1640780330000|2021-12-29 12:18:50|7614.64|7614.64|7614.64|7614.64|7614.64|7614.64|7614.64|7614.64|0
1640780340000|2021-12-29 12:19:00|7614.77|7614.77|7614.77|7614.77|7614.77|7614.77|7614.77|7614.77|0
1640780350000|2021-12-29 12:19:10|7614.72|7614.72|7614.72|7614.72|7614.72|7614.72|7614.72|7614.72|0
1640780360000|2021-12-29 12:19:20|7614.91|7614.91|7614.9|7614.9|7615.01|7615.01|7614.9|7614.9|0
1640780370000|2021-12-29 12:19:30|7614.71|7614.71|7614.71|7614.71|7614.71|7614.71|7614.6|7614.6|0
1640780390000|2021-12-29 12:19:50|7614.55|7614.55|7614.71|7614.71|7614.71|7614.71|7614.55|7614.55|0
1640780420000|2021-12-29 12:20:20|7614.75|7614.75|7614.75|7614.75|7614.75|7614.75|7614.75|7614.75|0
1640780430000|2021-12-29 12:20:30|7614.66|7614.66|7614.5|7614.5|7614.74|7614.74|7614.5|7614.5|0
1640780440000|2021-12-29 12:20:40|7614.57|7614.57|7614.8|7614.8|7614.8|7614.8|7614.57|7614.57|0
1640780460000|2021-12-29 12:21:00|7614.96|7614.96|7614.96|7614.96|7614.96|7614.96|7614.96|7614.96|0
1640780470000|2021-12-29 12:21:10|7614.83|7614.83|7614.69|7614.69|7614.83|7614.83|7614.69|7614.69|0
1640780480000|2021-12-29 12:21:20|7614.49|7614.49|7616.32|7616.32|7616.32|7616.32|7614.49|7614.49|0
1640780490000|2021-12-29 12:21:30|7616.09|7616.09|7616.31|7616.31|7616.31|7616.31|7615.93|7615.93|0
1640780500000|2021-12-29 12:21:40|7616.69|7616.69|7616.31|7616.31|7616.69|7616.69|7616.31|7616.31|0
1640780510000|2021-12-29 12:21:50|7616.47|7616.47|7616.43|7616.43|7616.47|7616.47|7616.24|7616.24|0
1640780520000|2021-12-29 12:22:00|7616.28|7616.28|7616.37|7616.37|7616.37|7616.37|7616.28|7616.28|0
1640780530000|2021-12-29 12:22:10|7616.27|7616.27|7617.43|7617.43|7617.43|7617.43|7616.27|7616.27|0
1640780550000|2021-12-29 12:22:30|7617.8|7617.8|7617.85|7617.85|7617.85|7617.85|7617.8|7617.8|0
1640780560000|2021-12-29 12:22:40|7617.79|7617.79|7618.1|7618.1|7618.1|7618.1|7617.79|7617.79|0
1640780570000|2021-12-29 12:22:50|7618.47|7618.47|7618.1|7618.1|7618.47|7618.47|7618.1|7618.1|0
1640780590000|2021-12-29 12:23:10|7617.87|7617.87|7617.87|7617.87|7617.87|7617.87|7617.87|7617.87|0
1640780600000|2021-12-29 12:23:20|7617.97|7617.97|7617.97|7617.97|7617.97|7617.97|7617.97|7617.97|0
1640780610000|2021-12-29 12:23:30|7617.44|7617.44|7617.81|7617.81|7617.81|7617.81|7617.44|7617.44|0
1640780620000|2021-12-29 12:23:40|7617.97|7617.97|7617.76|7617.76|7617.97|7617.97|7617.76|7617.76|0
1640780630000|2021-12-29 12:23:50|7617.89|7617.89|7617.89|7617.89|7617.89|7617.89|7617.89|7617.89|0
1640780650000|2021-12-29 12:24:10|7618.02|7618.02|7616.98|7616.98|7618.02|7618.02|7616.98|7616.98|0
1640780660000|2021-12-29 12:24:20|7617.28|7617.28|7617.36|7617.36|7617.41|7617.41|7617.28|7617.28|0
1640780680000|2021-12-29 12:24:40|7617.52|7617.52|7617.52|7617.52|7617.52|7617.52|7617.52|7617.52|0
1640780690000|2021-12-29 12:24:50|7617.61|7617.61|7617.98|7617.98|7617.98|7617.98|7617.61|7617.61|0
1640780700000|2021-12-29 12:25:00|7618.75|7618.75|7618.83|7618.83|7618.83|7618.83|7618.74|7618.74|0
1640780710000|2021-12-29 12:25:10|7618.92|7618.92|7618.92|7618.92|7618.92|7618.92|7618.92|7618.92|0
1640780720000|2021-12-29 12:25:20|7619.33|7619.33|7619.02|7619.02|7619.33|7619.33|7619.02|7619.02|0
1640780750000|2021-12-29 12:25:50|7618.91|7618.91|7619.65|7619.65|7619.65|7619.65|7618.91|7618.91|0
1640780760000|2021-12-29 12:26:00|7620.03|7620.03|7620.57|7620.57|7620.57|7620.57|7619.97|7619.97|0
1640780770000|2021-12-29 12:26:10|7620.34|7620.34|7620.17|7620.17|7620.56|7620.56|7620.17|7620.17|0
1640780780000|2021-12-29 12:26:20|7619.99|7619.99|7619.78|7619.78|7619.99|7619.99|7619.78|7619.78|0
1640780790000|2021-12-29 12:26:30|7620|7620|7620|7620|7620|7620|7620|7620|0
1640780800000|2021-12-29 12:26:40|7619.87|7619.87|7618.16|7618.16|7620.72|7620.72|7618.16|7618.16|0
1640780810000|2021-12-29 12:26:50|7618.44|7618.44|7618.44|7618.44|7618.44|7618.44|7618.44|7618.44|0
1640780850000|2021-12-29 12:27:30|7618.55|7618.55|7618.55|7618.55|7618.55|7618.55|7618.55|7618.55|0
1640780860000|2021-12-29 12:27:40|7618.17|7618.17|7618.17|7618.17|7618.17|7618.17|7618.17|7618.17|0
1640780900000|2021-12-29 12:28:20|7618.48|7618.48|7618.42|7618.42|7618.48|7618.48|7618.42|7618.42|0
1640780920000|2021-12-29 12:28:40|7618.65|7618.65|7618.65|7618.65|7618.65|7618.65|7618.65|7618.65|0
1640780930000|2021-12-29 12:28:50|7618.44|7618.44|7616.32|7616.32|7618.44|7618.44|7616.32|7616.32|0
1640780940000|2021-12-29 12:29:00|7616.29|7616.29|7614.9|7614.9|7616.29|7616.29|7614.9|7614.9|0
1640780950000|2021-12-29 12:29:10|7614.57|7614.57|7613.97|7613.97|7614.57|7614.57|7613.97|7613.97|0
1640780970000|2021-12-29 12:29:30|7614.27|7614.27|7614.27|7614.27|7614.27|7614.27|7614.27|7614.27|0
1640780990000|2021-12-29 12:29:50|7614.08|7614.08|7614.08|7614.08|7614.08|7614.08|7614.08|7614.08|0
1640781000000|2021-12-29 12:30:00|7614.16|7614.16|7614.16|7614.16|7614.16|7614.16|7614.11|7614.11|0
1640781010000|2021-12-29 12:30:10|7614.15|7614.15|7614.3|7614.3|7614.71|7614.71|7614.15|7614.15|0
1640781020000|2021-12-29 12:30:20|7614.11|7614.11|7614.11|7614.11|7614.11|7614.11|7614.11|7614.11|0
1640781030000|2021-12-29 12:30:30|7613.73|7613.73|7613.73|7613.73|7613.73|7613.73|7613.73|7613.73|0
1640781070000|2021-12-29 12:31:10|7614.11|7614.11|7614.11|7614.11|7614.11|7614.11|7614.11|7614.11|0
1640781090000|2021-12-29 12:31:30|7614.03|7614.03|7613.95|7613.95|7614.03|7614.03|7613.95|7613.95|0
1640781100000|2021-12-29 12:31:40|7613.69|7613.69|7613.69|7613.69|7613.69|7613.69|7613.69|7613.69|0
1640781120000|2021-12-29 12:32:00|7613.88|7613.88|7613.88|7613.88|7613.88|7613.88|7613.88|7613.88|0
1640781130000|2021-12-29 12:32:10|7614.73|7614.73|7614.73|7614.73|7614.73|7614.73|7614.73|7614.73|0
1640781140000|2021-12-29 12:32:20|7614.94|7614.94|7614.94|7614.94|7614.94|7614.94|7614.94|7614.94|0
1640781160000|2021-12-29 12:32:40|7614.75|7614.75|7614.75|7614.75|7614.75|7614.75|7614.75|7614.75|0
1640781180000|2021-12-29 12:33:00|7614.66|7614.66|7614.85|7614.85|7614.85|7614.85|7614.55|7614.55|0
1640781210000|2021-12-29 12:33:30|7614.77|7614.77|7614.68|7614.68|7614.77|7614.77|7614.68|7614.68|0
1640781220000|2021-12-29 12:33:40|7614.64|7614.64|7614.73|7614.73|7614.73|7614.73|7614.55|7614.55|0
1640781230000|2021-12-29 12:33:50|7614.6|7614.6|7614.51|7614.51|7614.6|7614.6|7614.51|7614.51|0
1640781240000|2021-12-29 12:34:00|7614.6|7614.6|7614.6|7614.6|7614.6|7614.6|7614.6|7614.6|0
1640781250000|2021-12-29 12:34:10|7614.51|7614.51|7615.29|7615.29|7615.29|7615.29|7614.51|7614.51|0
1640781260000|2021-12-29 12:34:20|7615.5|7615.5|7615.5|7615.5|7615.5|7615.5|7615.5|7615.5|0
1640781270000|2021-12-29 12:34:30|7615.43|7615.43|7614.57|7614.57|7615.43|7615.43|7614.57|7614.57|0
1640781280000|2021-12-29 12:34:40|7614.55|7614.55|7614.54|7614.54|7614.59|7614.59|7614.54|7614.54|0
1640781300000|2021-12-29 12:35:00|7615.14|7615.14|7615.14|7615.14|7615.14|7615.14|7615.14|7615.14|0
1640781310000|2021-12-29 12:35:10|7615.15|7615.15|7615.15|7615.15|7615.15|7615.15|7615.15|7615.15|0
1640781320000|2021-12-29 12:35:20|7616.3|7616.3|7617.15|7617.15|7617.15|7617.15|7616.3|7616.3|0
1640781340000|2021-12-29 12:35:40|7617.07|7617.07|7617.29|7617.29|7617.29|7617.29|7616.91|7616.91|0
1640781350000|2021-12-29 12:35:50|7617.35|7617.35|7617.35|7617.35|7617.35|7617.35|7617.35|7617.35|0
1640781360000|2021-12-29 12:36:00|7617.27|7617.27|7618.22|7618.22|7618.22|7618.22|7617.27|7617.27|0
1640781390000|2021-12-29 12:36:30|7617.76|7617.76|7617.91|7617.91|7617.91|7617.91|7617.68|7617.68|0
1640781420000|2021-12-29 12:37:00|7619.62|7619.62|7619.62|7619.62|7619.62|7619.62|7619.62|7619.62|0
1640781430000|2021-12-29 12:37:10|7619.43|7619.43|7619.66|7619.66|7619.66|7619.66|7619.43|7619.43|0
1640781440000|2021-12-29 12:37:20|7619.56|7619.56|7619.76|7619.76|7619.76|7619.76|7619.54|7619.54|0
1640781470000|2021-12-29 12:37:50|7619.77|7619.77|7619.77|7619.77|7619.77|7619.77|7619.77|7619.77|0
1640781480000|2021-12-29 12:38:00|7619.52|7619.52|7619.42|7619.42|7619.55|7619.55|7619.42|7619.42|0
1640781490000|2021-12-29 12:38:10|7619.5|7619.5|7619.3|7619.3|7619.5|7619.5|7619.19|7619.19|0
1640781500000|2021-12-29 12:38:20|7619.53|7619.53|7619.38|7619.38|7619.53|7619.53|7619.38|7619.38|0
1640781510000|2021-12-29 12:38:30|7619.22|7619.22|7619.22|7619.22|7619.22|7619.22|7619.22|7619.22|0
1640781520000|2021-12-29 12:38:40|7619|7619|7618.4|7618.4|7619|7619|7618.4|7618.4|0
1640781540000|2021-12-29 12:39:00|7618.53|7618.53|7618.53|7618.53|7618.53|7618.53|7618.53|7618.53|0
1640781560000|2021-12-29 12:39:20|7617.67|7617.67|7617.58|7617.58|7617.67|7617.67|7617.58|7617.58|0
1640781580000|2021-12-29 12:39:40|7617.66|7617.66|7617.51|7617.51|7617.66|7617.66|7617.51|7617.51|0
1640781590000|2021-12-29 12:39:50|7617.42|7617.42|7617.37|7617.37|7617.42|7617.42|7617.37|7617.37|0
1640781610000|2021-12-29 12:40:10|7617.26|7617.26|7617.21|7617.21|7617.37|7617.37|7617.21|7617.21|0
1640781620000|2021-12-29 12:40:20|7617.13|7617.13|7616.13|7616.13|7617.13|7617.13|7616.1|7616.1|0
1640781640000|2021-12-29 12:40:40|7616.19|7616.19|7616.28|7616.28|7616.52|7616.52|7616.19|7616.19|0
1640781650000|2021-12-29 12:40:50|7616.39|7616.39|7616.39|7616.39|7616.39|7616.39|7616.39|7616.39|0
1640781660000|2021-12-29 12:41:00|7615.99|7615.99|7615.9|7615.9|7615.99|7615.99|7615.9|7615.9|0
1640781670000|2021-12-29 12:41:10|7616.01|7616.01|7615.8|7615.8|7616.01|7616.01|7615.8|7615.8|0
1640781690000|2021-12-29 12:41:30|7615.69|7615.69|7615.69|7615.69|7615.69|7615.69|7615.69|7615.69|0
1640781700000|2021-12-29 12:41:40|7615.58|7615.58|7615.58|7615.58|7615.58|7615.58|7615.58|7615.58|0
1640781710000|2021-12-29 12:41:50|7615.34|7615.34|7615.42|7615.42|7615.42|7615.42|7615.34|7615.34|0
1640781720000|2021-12-29 12:42:00|7615.55|7615.55|7615.61|7615.61|7615.66|7615.66|7615.55|7615.55|0
1640781730000|2021-12-29 12:42:10|7615.45|7615.45|7615.45|7615.45|7615.45|7615.45|7615.45|7615.45|0
1640781740000|2021-12-29 12:42:20|7615.4|7615.4|7615.14|7615.14|7615.4|7615.4|7615.14|7615.14|0
1640781750000|2021-12-29 12:42:30|7614.95|7614.95|7615.14|7615.14|7615.14|7615.14|7614.95|7614.95|0
1640781760000|2021-12-29 12:42:40|7615.37|7615.37|7615.46|7615.46|7615.46|7615.46|7615.37|7615.37|0
1640781770000|2021-12-29 12:42:50|7615.27|7615.27|7615.38|7615.38|7615.46|7615.46|7615.21|7615.21|0
1640781780000|2021-12-29 12:43:00|7615.19|7615.19|7615.38|7615.38|7615.38|7615.38|7615.19|7615.19|0
1640781790000|2021-12-29 12:43:10|7615.43|7615.43|7615.43|7615.43|7615.43|7615.43|7615.43|7615.43|0
1640781800000|2021-12-29 12:43:20|7615.36|7615.36|7615.26|7615.26|7615.36|7615.36|7615.07|7615.07|0
1640781810000|2021-12-29 12:43:30|7615.39|7615.39|7615.39|7615.39|7615.39|7615.39|7615.39|7615.39|0
1640781820000|2021-12-29 12:43:40|7615.49|7615.49|7615.85|7615.85|7615.85|7615.85|7615.49|7615.49|0
1640781830000|2021-12-29 12:43:50|7616.04|7616.04|7615.53|7615.53|7616.44|7616.44|7615.44|7615.44|0
1640781840000|2021-12-29 12:44:00|7615.35|7615.35|7615.35|7615.35|7615.4|7615.4|7615.35|7615.35|0
1640781850000|2021-12-29 12:44:10|7615.44|7615.44|7615.7|7615.7|7615.7|7615.7|7615.44|7615.44|0
1640781860000|2021-12-29 12:44:20|7615.63|7615.63|7614.54|7614.54|7615.65|7615.65|7614.54|7614.54|0
1640781870000|2021-12-29 12:44:30|7614.39|7614.39|7614.64|7614.64|7614.64|7614.64|7614.33|7614.33|0
1640781890000|2021-12-29 12:44:50|7614.86|7614.86|7614.86|7614.86|7614.86|7614.86|7614.86|7614.86|0
1640781900000|2021-12-29 12:45:00|7614.65|7614.65|7614.81|7614.81|7614.81|7614.81|7614.65|7614.65|0
1640781910000|2021-12-29 12:45:10|7614.96|7614.96|7614.76|7614.76|7614.96|7614.96|7614.76|7614.76|0
1640781940000|2021-12-29 12:45:40|7613.91|7613.91|7613.97|7613.97|7613.97|7613.97|7613.81|7613.81|0
1640781950000|2021-12-29 12:45:50|7614.28|7614.28|7615.71|7615.71|7615.9|7615.9|7613.97|7613.97|0
1640781960000|2021-12-29 12:46:00|7615.67|7615.67|7615.67|7615.67|7615.67|7615.67|7615.67|7615.67|0
1640781970000|2021-12-29 12:46:10|7615.41|7615.41|7615.25|7615.25|7615.41|7615.41|7615.25|7615.25|0
1640781980000|2021-12-29 12:46:20|7615.02|7615.02|7615.22|7615.22|7615.33|7615.33|7615.02|7615.02|0
1640782000000|2021-12-29 12:46:40|7615.3|7615.3|7615.3|7615.3|7615.3|7615.3|7615.3|7615.3|0
1640782010000|2021-12-29 12:46:50|7614.48|7614.48|7614.64|7614.64|7614.9|7614.9|7614.48|7614.48|0
1640782020000|2021-12-29 12:47:00|7614.58|7614.58|7614.68|7614.68|7614.75|7614.75|7614.52|7614.52|0
1640782030000|2021-12-29 12:47:10|7613.74|7613.74|7614.06|7614.06|7614.06|7614.06|7613.74|7613.74|0
1640782040000|2021-12-29 12:47:20|7613.96|7613.96|7613.96|7613.96|7613.96|7613.96|7613.96|7613.96|0
1640782050000|2021-12-29 12:47:30|7613.83|7613.83|7613.83|7613.83|7613.83|7613.83|7613.83|7613.83|0
1640782060000|2021-12-29 12:47:40|7613.64|7613.64|7613.53|7613.53|7613.64|7613.64|7613.32|7613.32|0
1640782070000|2021-12-29 12:47:50|7613.15|7613.15|7613.12|7613.12|7613.15|7613.15|7613.12|7613.12|0
1640782100000|2021-12-29 12:48:20|7612.93|7612.93|7612.85|7612.85|7613.71|7613.71|7612.85|7612.85|0
1640782110000|2021-12-29 12:48:30|7612.52|7612.52|7611.98|7611.98|7612.52|7612.52|7611.98|7611.98|0
1640782120000|2021-12-29 12:48:40|7611.44|7611.44|7611.4|7611.4|7611.44|7611.44|7611.4|7611.4|0
1640782130000|2021-12-29 12:48:50|7611.32|7611.32|7611.32|7611.32|7611.32|7611.32|7611.32|7611.32|0
1640782140000|2021-12-29 12:49:00|7611.05|7611.05|7610.86|7610.86|7611.05|7611.05|7610.73|7610.73|0
1640782150000|2021-12-29 12:49:10|7611.05|7611.05|7611.27|7611.27|7611.27|7611.27|7611.05|7611.05|0
1640782160000|2021-12-29 12:49:20|7611.32|7611.32|7611.47|7611.47|7611.47|7611.47|7611.32|7611.32|0
1640782170000|2021-12-29 12:49:30|7611.77|7611.77|7611.37|7611.37|7611.77|7611.77|7611.37|7611.37|0
1640782180000|2021-12-29 12:49:40|7611.18|7611.18|7611.18|7611.18|7611.18|7611.18|7611.18|7611.18|0
1640782190000|2021-12-29 12:49:50|7610.88|7610.88|7609.28|7609.28|7610.88|7610.88|7609.28|7609.28|0
1640782200000|2021-12-29 12:50:00|7610.99|7610.99|7611.18|7611.18|7611.69|7611.69|7610.99|7610.99|0
1640782210000|2021-12-29 12:50:10|7611.07|7611.07|7611.37|7611.37|7611.37|7611.37|7611.07|7611.07|0
1640782240000|2021-12-29 12:50:40|7611.11|7611.11|7611.22|7611.22|7611.22|7611.22|7611.11|7611.11|0
1640782250000|2021-12-29 12:50:50|7610.99|7610.99|7609.19|7609.19|7610.99|7610.99|7609.19|7609.19|0
1640782270000|2021-12-29 12:51:10|7609.09|7609.09|7608.49|7608.49|7609.09|7609.09|7608.49|7608.49|0
1640782280000|2021-12-29 12:51:20|7608.4|7608.4|7608.4|7608.4|7608.4|7608.4|7608.4|7608.4|0
1640782300000|2021-12-29 12:51:40|7607.94|7607.94|7607.75|7607.75|7607.94|7607.94|7607.75|7607.75|0
1640782310000|2021-12-29 12:51:50|7607.72|7607.72|7607.95|7607.95|7607.95|7607.95|7607.72|7607.72|0
1640782320000|2021-12-29 12:52:00|7608.03|7608.03|7607.36|7607.36|7608.03|7608.03|7607.36|7607.36|0
1640782330000|2021-12-29 12:52:10|7607.47|7607.47|7607.55|7607.55|7607.55|7607.55|7607.36|7607.36|0
1640782340000|2021-12-29 12:52:20|7607.43|7607.43|7607.82|7607.82|7607.82|7607.82|7607.43|7607.43|0
1640782350000|2021-12-29 12:52:30|7606.11|7606.11|7605.89|7605.89|7606.11|7606.11|7605.89|7605.89|0
1640782360000|2021-12-29 12:52:40|7605.84|7605.84|7605.84|7605.84|7605.84|7605.84|7605.84|7605.84|0
1640782370000|2021-12-29 12:52:50|7605.88|7605.88|7605.88|7605.88|7605.88|7605.88|7605.88|7605.88|0
1640782380000|2021-12-29 12:53:00|7605.69|7605.69|7605.18|7605.18|7605.69|7605.69|7605.18|7605.18|0
1640782390000|2021-12-29 12:53:10|7604.8|7604.8|7604.69|7604.69|7604.8|7604.8|7604.69|7604.69|0
1640782430000|2021-12-29 12:53:50|7604.31|7604.31|7603.89|7603.89|7604.31|7604.31|7603.89|7603.89|0
1640782440000|2021-12-29 12:54:00|7603.74|7603.74|7602.83|7602.83|7603.74|7603.74|7602.83|7602.83|0
1640782450000|2021-12-29 12:54:10|7602.72|7602.72|7602.72|7602.72|7602.72|7602.72|7602.72|7602.72|0
1640782460000|2021-12-29 12:54:20|7602.99|7602.99|7602.99|7602.99|7602.99|7602.99|7602.99|7602.99|0
1640782480000|2021-12-29 12:54:40|7602.68|7602.68|7602.79|7602.79|7602.87|7602.87|7602.68|7602.68|0
1640782490000|2021-12-29 12:54:50|7602.71|7602.71|7602.93|7602.93|7602.93|7602.93|7602.71|7602.71|0
1640782510000|2021-12-29 12:55:10|7602.78|7602.78|7603.01|7603.01|7603.01|7603.01|7602.78|7602.78|0
1640782520000|2021-12-29 12:55:20|7602.22|7602.22|7602.22|7602.22|7602.22|7602.22|7602.22|7602.22|0
1640782540000|2021-12-29 12:55:40|7602.13|7602.13|7602.22|7602.22|7602.22|7602.22|7602.13|7602.13|0
1640782570000|2021-12-29 12:56:10|7602.44|7602.44|7602.39|7602.39|7602.44|7602.44|7602.25|7602.25|0
1640782580000|2021-12-29 12:56:20|7602.47|7602.47|7602.47|7602.47|7602.47|7602.47|7602.47|7602.47|0
1640782590000|2021-12-29 12:56:30|7602.38|7602.38|7602.38|7602.38|7602.38|7602.38|7602.38|7602.38|0
1640782600000|2021-12-29 12:56:40|7602.19|7602.19|7602.15|7602.15|7602.19|7602.19|7602.15|7602.15|0
1640782620000|2021-12-29 12:57:00|7602.33|7602.33|7602.41|7602.41|7602.41|7602.41|7602.33|7602.33|0
1640782630000|2021-12-29 12:57:10|7602.54|7602.54|7602.41|7602.41|7602.54|7602.54|7602.41|7602.41|0
1640782670000|2021-12-29 12:57:50|7602.18|7602.18|7602.14|7602.14|7602.18|7602.18|7602.14|7602.14|0
1640782680000|2021-12-29 12:58:00|7602.55|7602.55|7602.74|7602.74|7602.74|7602.74|7602.55|7602.55|0
1640782690000|2021-12-29 12:58:10|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|0
1640782710000|2021-12-29 12:58:30|7603.17|7603.17|7602.3|7602.3|7603.17|7603.17|7602.24|7602.24|0
1640782720000|2021-12-29 12:58:40|7602.38|7602.38|7602.38|7602.38|7602.44|7602.44|7602.38|7602.38|0
1640782730000|2021-12-29 12:58:50|7601.97|7601.97|7601.46|7601.46|7601.97|7601.97|7601.46|7601.46|0
1640782740000|2021-12-29 12:59:00|7601.41|7601.41|7601.41|7601.41|7601.41|7601.41|7601.41|7601.41|0
1640782750000|2021-12-29 12:59:10|7601.3|7601.3|7601.57|7601.57|7601.57|7601.57|7601.3|7601.3|0
1640782770000|2021-12-29 12:59:30|7601.34|7601.34|7601.38|7601.38|7601.38|7601.38|7601.34|7601.34|0
1640782780000|2021-12-29 12:59:40|7601.15|7601.15|7602.79|7602.79|7602.79|7602.79|7601.15|7601.15|0
1640782790000|2021-12-29 12:59:50|7602.39|7602.39|7601.92|7601.92|7602.39|7602.39|7601.92|7601.92|0
1640782800000|2021-12-29 13:00:00|7601.82|7601.82|7602.19|7602.19|7602.19|7602.19|7601.73|7601.73|0
1640782820000|2021-12-29 13:00:20|7601.65|7601.65|7601.27|7601.27|7601.65|7601.65|7601.16|7601.16|0
1640782830000|2021-12-29 13:00:30|7601.28|7601.28|7601.41|7601.41|7601.41|7601.41|7601.28|7601.28|0
1640782840000|2021-12-29 13:00:40|7601.22|7601.22|7601.38|7601.38|7601.38|7601.38|7601.19|7601.19|0
1640782850000|2021-12-29 13:00:50|7601.53|7601.53|7601.53|7601.53|7601.53|7601.53|7601.53|7601.53|0
1640782860000|2021-12-29 13:01:00|7601.72|7601.72|7601.49|7601.49|7601.72|7601.72|7601.49|7601.49|0
1640782870000|2021-12-29 13:01:10|7601.21|7601.21|7600.86|7600.86|7601.21|7601.21|7600.86|7600.86|0
1640782880000|2021-12-29 13:01:20|7600.95|7600.95|7600.95|7600.95|7600.95|7600.95|7600.95|7600.95|0
1640782890000|2021-12-29 13:01:30|7601|7601|7600.93|7600.93|7601|7601|7600.93|7600.93|0
1640782900000|2021-12-29 13:01:40|7600.85|7600.85|7599.9|7599.9|7600.85|7600.85|7599.82|7599.82|0
1640782930000|2021-12-29 13:02:10|7599.78|7599.78|7599.41|7599.41|7599.78|7599.78|7599.41|7599.41|0
1640782950000|2021-12-29 13:02:30|7598.55|7598.55|7598.55|7598.55|7598.64|7598.64|7598.55|7598.55|0
1640782960000|2021-12-29 13:02:40|7598.36|7598.36|7598.27|7598.27|7598.36|7598.36|7598.16|7598.16|0
1640782970000|2021-12-29 13:02:50|7597.89|7597.89|7598|7598|7598|7598|7597.89|7597.89|0
1640782980000|2021-12-29 13:03:00|7597.6|7597.6|7597.62|7597.62|7597.62|7597.62|7597.53|7597.53|0
1640782990000|2021-12-29 13:03:10|7597.71|7597.71|7596.86|7596.86|7597.71|7597.71|7596.86|7596.86|0
1640783010000|2021-12-29 13:03:30|7596.95|7596.95|7596.76|7596.76|7596.95|7596.95|7596.76|7596.76|0
1640783020000|2021-12-29 13:03:40|7596.72|7596.72|7596.68|7596.68|7596.72|7596.72|7596.68|7596.68|0
1640783030000|2021-12-29 13:03:50|7596.39|7596.39|7596.24|7596.24|7596.39|7596.39|7596.24|7596.24|0
1640783040000|2021-12-29 13:04:00|7596.02|7596.02|7595.89|7595.89|7596.11|7596.11|7595.89|7595.89|0
1640783050000|2021-12-29 13:04:10|7595.93|7595.93|7596.02|7596.02|7596.02|7596.02|7595.93|7595.93|0
1640783060000|2021-12-29 13:04:20|7595.92|7595.92|7595.92|7595.92|7595.92|7595.92|7595.92|7595.92|0
1640783070000|2021-12-29 13:04:30|7595.77|7595.77|7595.77|7595.77|7595.77|7595.77|7595.77|7595.77|0
1640783090000|2021-12-29 13:04:50|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|0
1640783100000|2021-12-29 13:05:00|7595.77|7595.77|7595.69|7595.69|7595.96|7595.96|7595.69|7595.69|0
1640783110000|2021-12-29 13:05:10|7595.76|7595.76|7596.22|7596.22|7596.22|7596.22|7595.76|7595.76|0
1640783120000|2021-12-29 13:05:20|7596.37|7596.37|7596.37|7596.37|7596.37|7596.37|7596.37|7596.37|0
1640783140000|2021-12-29 13:05:40|7596.15|7596.15|7596.34|7596.34|7596.56|7596.56|7596.15|7596.15|0
1640783150000|2021-12-29 13:05:50|7596.68|7596.68|7596.68|7596.68|7596.68|7596.68|7596.68|7596.68|0
1640783160000|2021-12-29 13:06:00|7596.49|7596.49|7595.63|7595.63|7596.49|7596.49|7595.63|7595.63|0
1640783170000|2021-12-29 13:06:10|7595.84|7595.84|7595.84|7595.84|7595.84|7595.84|7595.84|7595.84|0
1640783200000|2021-12-29 13:06:40|7595.75|7595.75|7596.08|7596.08|7596.08|7596.08|7595.75|7595.75|0
1640783210000|2021-12-29 13:06:50|7596.27|7596.27|7595.57|7595.57|7596.27|7596.27|7595.57|7595.57|0
1640783220000|2021-12-29 13:07:00|7595.54|7595.54|7595.83|7595.83|7595.83|7595.83|7595.46|7595.46|0
1640783230000|2021-12-29 13:07:10|7596.15|7596.15|7595.93|7595.93|7596.15|7596.15|7595.93|7595.93|0
1640783240000|2021-12-29 13:07:20|7596|7596|7596|7596|7596|7596|7596|7596|0
1640783250000|2021-12-29 13:07:30|7596.19|7596.19|7597.26|7597.26|7597.26|7597.26|7596.19|7596.19|0
1640783260000|2021-12-29 13:07:40|7597.32|7597.32|7597.32|7597.32|7597.32|7597.32|7597.32|7597.32|0
1640783290000|2021-12-29 13:08:10|7596.12|7596.12|7594.25|7594.25|7596.12|7596.12|7594.06|7594.06|0
1640783300000|2021-12-29 13:08:20|7594.55|7594.55|7594.85|7594.85|7594.85|7594.85|7594.55|7594.55|0
1640783330000|2021-12-29 13:08:50|7595.11|7595.11|7595.11|7595.11|7595.11|7595.11|7595.11|7595.11|0
1640783340000|2021-12-29 13:09:00|7594.92|7594.92|7595.42|7595.42|7595.42|7595.42|7594.62|7594.62|0
1640783350000|2021-12-29 13:09:10|7595.51|7595.51|7596.23|7596.23|7596.23|7596.23|7595.51|7595.51|0
1640783360000|2021-12-29 13:09:20|7596.15|7596.15|7596.15|7596.15|7596.15|7596.15|7596.15|7596.15|0
1640783370000|2021-12-29 13:09:30|7596.46|7596.46|7596.78|7596.78|7596.78|7596.78|7596.15|7596.15|0
1640783380000|2021-12-29 13:09:40|7596.17|7596.17|7596.46|7596.46|7596.59|7596.59|7596.17|7596.17|0
1640783390000|2021-12-29 13:09:50|7594.22|7594.22|7594.45|7594.45|7594.52|7594.52|7594.22|7594.22|0
1640783400000|2021-12-29 13:10:00|7594.75|7594.75|7594.35|7594.35|7595.12|7595.12|7594.22|7594.22|0
1640783410000|2021-12-29 13:10:10|7594.3|7594.3|7594.3|7594.3|7594.3|7594.3|7594.3|7594.3|0
1640783420000|2021-12-29 13:10:20|7594.43|7594.43|7594.43|7594.43|7594.43|7594.43|7594.43|7594.43|0
1640783440000|2021-12-29 13:10:40|7594.13|7594.13|7594.13|7594.13|7594.13|7594.13|7594.13|7594.13|0
1640783450000|2021-12-29 13:10:50|7594.21|7594.21|7594.37|7594.37|7594.53|7594.53|7594.21|7594.21|0
1640783460000|2021-12-29 13:11:00|7594.58|7594.58|7594.58|7594.58|7594.58|7594.58|7594.58|7594.58|0
1640783470000|2021-12-29 13:11:10|7594.42|7594.42|7594.42|7594.42|7594.42|7594.42|7594.42|7594.42|0
1640783480000|2021-12-29 13:11:20|7594.33|7594.33|7594.33|7594.33|7594.33|7594.33|7594.33|7594.33|0
1640783490000|2021-12-29 13:11:30|7596.04|7596.04|7597.42|7597.42|7597.76|7597.76|7596.04|7596.04|0
1640783500000|2021-12-29 13:11:40|7597.34|7597.34|7597.34|7597.34|7597.34|7597.34|7597.34|7597.34|0
1640783520000|2021-12-29 13:12:00|7597.4|7597.4|7597.96|7597.96|7597.96|7597.96|7597.14|7597.14|0
1640783530000|2021-12-29 13:12:10|7597.84|7597.84|7598.23|7598.23|7598.23|7598.23|7597.84|7597.84|0
1640783540000|2021-12-29 13:12:20|7598.53|7598.53|7599.38|7599.38|7599.38|7599.38|7598.53|7598.53|0
1640783560000|2021-12-29 13:12:40|7599.98|7599.98|7601.91|7601.91|7601.91|7601.91|7599.98|7599.98|0
1640783570000|2021-12-29 13:12:50|7602.01|7602.01|7602.01|7602.01|7602.01|7602.01|7602.01|7602.01|0
1640783580000|2021-12-29 13:13:00|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|0
1640783590000|2021-12-29 13:13:10|7602.44|7602.44|7602.44|7602.44|7602.44|7602.44|7602.44|7602.44|0
1640783600000|2021-12-29 13:13:20|7603.3|7603.3|7604.15|7604.15|7604.15|7604.15|7603.3|7603.3|0
1640783630000|2021-12-29 13:13:50|7604.37|7604.37|7602.25|7602.25|7604.37|7604.37|7602.25|7602.25|0
1640783640000|2021-12-29 13:14:00|7602.09|7602.09|7600.72|7600.72|7602.09|7602.09|7600.64|7600.64|0
1640783650000|2021-12-29 13:14:10|7600.8|7600.8|7601.01|7601.01|7601.01|7601.01|7600.8|7600.8|0
1640783660000|2021-12-29 13:14:20|7601.35|7601.35|7600.24|7600.24|7601.35|7601.35|7600.24|7600.24|0
1640783670000|2021-12-29 13:14:30|7599.93|7599.93|7600.16|7600.16|7600.16|7600.16|7599.93|7599.93|0
1640783680000|2021-12-29 13:14:40|7600.25|7600.25|7599.65|7599.65|7600.25|7600.25|7599.65|7599.65|0
1640783690000|2021-12-29 13:14:50|7600.5|7600.5|7601.36|7601.36|7601.36|7601.36|7600.5|7600.5|0
1640783700000|2021-12-29 13:15:00|7601.02|7601.02|7601.12|7601.12|7601.12|7601.12|7601.02|7601.02|0
1640783710000|2021-12-29 13:15:10|7601.23|7601.23|7601.23|7601.23|7601.23|7601.23|7601.23|7601.23|0
1640783720000|2021-12-29 13:15:20|7602.43|7602.43|7602.43|7602.43|7602.43|7602.43|7602.43|7602.43|0
1640783740000|2021-12-29 13:15:40|7603.29|7603.29|7604.49|7604.49|7604.49|7604.49|7603.29|7603.29|0
1640783760000|2021-12-29 13:16:00|7605.3|7605.3|7606.16|7606.16|7606.16|7606.16|7605.3|7605.3|0
1640783770000|2021-12-29 13:16:10|7605.85|7605.85|7605.85|7605.85|7605.85|7605.85|7605.85|7605.85|0
1640783780000|2021-12-29 13:16:20|7605.75|7605.75|7605.75|7605.75|7605.75|7605.75|7605.75|7605.75|0
1640783800000|2021-12-29 13:16:40|7605.59|7605.59|7605.53|7605.53|7605.59|7605.59|7605.53|7605.53|0
1640783810000|2021-12-29 13:16:50|7604.67|7604.67|7604.67|7604.67|7604.67|7604.67|7604.67|7604.67|0
1640783820000|2021-12-29 13:17:00|7604.75|7604.75|7604.84|7604.84|7604.84|7604.84|7604.75|7604.75|0
1640783830000|2021-12-29 13:17:10|7605.69|7605.69|7604.9|7604.9|7605.69|7605.69|7604.84|7604.84|0
1640783840000|2021-12-29 13:17:20|7604.94|7604.94|7605.16|7605.16|7605.16|7605.16|7604.94|7604.94|0
1640783860000|2021-12-29 13:17:40|7605.09|7605.09|7604.5|7604.5|7605.09|7605.09|7604.5|7604.5|0
1640783870000|2021-12-29 13:17:50|7604.46|7604.46|7604.83|7604.83|7604.83|7604.83|7604.46|7604.46|0
1640783880000|2021-12-29 13:18:00|7604.58|7604.58|7604.33|7604.33|7604.58|7604.58|7604.33|7604.33|0
1640783890000|2021-12-29 13:18:10|7604.48|7604.48|7604.75|7604.75|7604.75|7604.75|7604.48|7604.48|0
1640783900000|2021-12-29 13:18:20|7604.65|7604.65|7603.09|7603.09|7604.65|7604.65|7603.09|7603.09|0
1640783910000|2021-12-29 13:18:30|7603.72|7603.72|7603.72|7603.72|7603.72|7603.72|7603.72|7603.72|0
1640783920000|2021-12-29 13:18:40|7603.81|7603.81|7603.81|7603.81|7603.81|7603.81|7603.81|7603.81|0
1640783930000|2021-12-29 13:18:50|7603.5|7603.5|7604.01|7604.01|7604.01|7604.01|7603.5|7603.5|0
1640783940000|2021-12-29 13:19:00|7604.87|7604.87|7604.74|7604.74|7604.87|7604.87|7604.63|7604.63|0
1640783970000|2021-12-29 13:19:30|7604.58|7604.58|7603.73|7603.73|7604.58|7604.58|7603.73|7603.73|0
1640783980000|2021-12-29 13:19:40|7603.83|7603.83|7603.08|7603.08|7603.94|7603.94|7603.08|7603.08|0
1640783990000|2021-12-29 13:19:50|7602.93|7602.93|7603.19|7603.19|7603.19|7603.19|7602.93|7602.93|0
1640784000000|2021-12-29 13:20:00|7602.74|7602.74|7602.73|7602.73|7602.74|7602.74|7602.63|7602.63|0
1640784010000|2021-12-29 13:20:10|7603.13|7603.13|7603.42|7603.42|7603.42|7603.42|7603.13|7603.13|0
1640784020000|2021-12-29 13:20:20|7603.55|7603.55|7602.84|7602.84|7603.6|7603.6|7602.12|7602.12|0
1640784030000|2021-12-29 13:20:30|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|0
1640784040000|2021-12-29 13:20:40|7602.84|7602.84|7603.09|7603.09|7603.2|7603.2|7602.84|7602.84|0
1640784050000|2021-12-29 13:20:50|7603.17|7603.17|7602.94|7602.94|7603.21|7603.21|7602.94|7602.94|0
1640784060000|2021-12-29 13:21:00|7602.86|7602.86|7602.89|7602.89|7602.89|7602.89|7602.63|7602.63|0
1640784070000|2021-12-29 13:21:10|7602.74|7602.74|7602.63|7602.63|7602.82|7602.82|7602.63|7602.63|0
1640784080000|2021-12-29 13:21:20|7603.07|7603.07|7603.23|7603.23|7603.23|7603.23|7603.07|7603.07|0
1640784090000|2021-12-29 13:21:30|7602.83|7602.83|7602.72|7602.72|7602.83|7602.83|7602.43|7602.43|0
1640784110000|2021-12-29 13:21:50|7602.62|7602.62|7603.02|7603.02|7603.02|7603.02|7602.62|7602.62|0
1640784120000|2021-12-29 13:22:00|7603.12|7603.12|7603.13|7603.13|7603.13|7603.13|7603.12|7603.12|0
1640784140000|2021-12-29 13:22:20|7603.34|7603.34|7603.38|7603.38|7603.38|7603.38|7603.34|7603.34|0
1640784150000|2021-12-29 13:22:30|7603.51|7603.51|7603.8|7603.8|7603.8|7603.8|7603.51|7603.51|0
1640784160000|2021-12-29 13:22:40|7603.96|7603.96|7604.44|7604.44|7604.44|7604.44|7603.96|7603.96|0
1640784170000|2021-12-29 13:22:50|7604.38|7604.38|7604.46|7604.46|7604.57|7604.57|7604.38|7604.38|0
1640784180000|2021-12-29 13:23:00|7604.49|7604.49|7604.4|7604.4|7604.49|7604.49|7604.4|7604.4|0
1640784190000|2021-12-29 13:23:10|7604.27|7604.27|7604.76|7604.76|7604.86|7604.86|7604.27|7604.27|0
1640784200000|2021-12-29 13:23:20|7604.57|7604.57|7604.42|7604.42|7604.73|7604.73|7604.42|7604.42|0
1640784220000|2021-12-29 13:23:40|7604.8|7604.8|7604.91|7604.91|7604.91|7604.91|7604.8|7604.8|0
1640784250000|2021-12-29 13:24:10|7605.05|7605.05|7605.05|7605.05|7605.05|7605.05|7605.05|7605.05|0
1640784260000|2021-12-29 13:24:20|7604.86|7604.86|7604.86|7604.86|7604.86|7604.86|7604.86|7604.86|0
1640784270000|2021-12-29 13:24:30|7604.88|7604.88|7604.77|7604.77|7604.88|7604.88|7604.77|7604.77|0
1640784280000|2021-12-29 13:24:40|7604.69|7604.69|7604.78|7604.78|7604.78|7604.78|7604.69|7604.69|0
1640784300000|2021-12-29 13:25:00|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|0
1640784310000|2021-12-29 13:25:10|7605.51|7605.51|7604.85|7604.85|7605.7|7605.7|7604.85|7604.85|0
1640784320000|2021-12-29 13:25:20|7604.71|7604.71|7604.71|7604.71|7604.71|7604.71|7604.71|7604.71|0
1640784330000|2021-12-29 13:25:30|7604.92|7604.92|7604.6|7604.6|7604.92|7604.92|7604.6|7604.6|0
1640784350000|2021-12-29 13:25:50|7604.3|7604.3|7604.3|7604.3|7604.3|7604.3|7604.3|7604.3|0
1640784360000|2021-12-29 13:26:00|7604.38|7604.38|7604.12|7604.12|7604.38|7604.38|7604.12|7604.12|0
1640784370000|2021-12-29 13:26:10|7604.28|7604.28|7604.19|7604.19|7604.28|7604.28|7604.15|7604.15|0
1640784380000|2021-12-29 13:26:20|7604.52|7604.52|7605.77|7605.77|7605.77|7605.77|7604.52|7604.52|0
1640784390000|2021-12-29 13:26:30|7605.99|7605.99|7607.58|7607.58|7607.58|7607.58|7605.99|7605.99|0
1640784400000|2021-12-29 13:26:40|7607.45|7607.45|7607.42|7607.42|7607.64|7607.64|7607.42|7607.42|0
1640784410000|2021-12-29 13:26:50|7608.27|7608.27|7610.17|7610.17|7610.17|7610.17|7608.27|7608.27|0
1640784420000|2021-12-29 13:27:00|7610.11|7610.11|7610.14|7610.14|7610.14|7610.14|7609.85|7609.85|0
1640784430000|2021-12-29 13:27:10|7610.53|7610.53|7610.53|7610.53|7610.53|7610.53|7610.53|7610.53|0
1640784440000|2021-12-29 13:27:20|7610.49|7610.49|7610.37|7610.37|7610.49|7610.49|7610.37|7610.37|0
1640784460000|2021-12-29 13:27:40|7610.67|7610.67|7609.81|7609.81|7610.67|7610.67|7609.81|7609.81|0
1640784470000|2021-12-29 13:27:50|7609.7|7609.7|7608.62|7608.62|7609.7|7609.7|7608.62|7608.62|0
1640784490000|2021-12-29 13:28:10|7608.32|7608.32|7606.86|7606.86|7608.32|7608.32|7606.86|7606.86|0
1640784500000|2021-12-29 13:28:20|7606.8|7606.8|7606.58|7606.58|7606.8|7606.8|7606.26|7606.26|0
1640784510000|2021-12-29 13:28:30|7606.76|7606.76|7606.76|7606.76|7606.76|7606.76|7606.76|7606.76|0
1640784520000|2021-12-29 13:28:40|7607.14|7607.14|7607.14|7607.14|7607.14|7607.14|7607.14|7607.14|0
1640784530000|2021-12-29 13:28:50|7607.23|7607.23|7607.11|7607.11|7607.23|7607.23|7607.11|7607.11|0
1640784540000|2021-12-29 13:29:00|7607.21|7607.21|7607.21|7607.21|7607.21|7607.21|7607.21|7607.21|0
1640784550000|2021-12-29 13:29:10|7607.74|7607.74|7607.74|7607.74|7607.74|7607.74|7607.74|7607.74|0
1640784560000|2021-12-29 13:29:20|7608.4|7608.4|7608.4|7608.4|7608.4|7608.4|7608.4|7608.4|0
1640784570000|2021-12-29 13:29:30|7608.31|7608.31|7608.31|7608.31|7608.31|7608.31|7608.31|7608.31|0
1640784580000|2021-12-29 13:29:40|7609.16|7609.16|7609.3|7609.3|7609.3|7609.3|7609.16|7609.16|0
1640784590000|2021-12-29 13:29:50|7609.49|7609.49|7610.3|7610.3|7610.3|7610.3|7609.49|7609.49|0
1640784600000|2021-12-29 13:30:00|7611.76|7611.76|7610.99|7610.99|7611.76|7611.76|7610.99|7610.99|0
1640784610000|2021-12-29 13:30:10|7610.69|7610.69|7610.39|7610.39|7610.69|7610.69|7610.39|7610.39|0
1640784620000|2021-12-29 13:30:20|7610.61|7610.61|7610.61|7610.61|7610.61|7610.61|7610.61|7610.61|0
1640784630000|2021-12-29 13:30:30|7611.03|7611.03|7611.31|7611.31|7611.5|7611.5|7610.9|7610.9|0
1640784640000|2021-12-29 13:30:40|7611.44|7611.44|7611.44|7611.44|7611.44|7611.44|7611.44|7611.44|0
1640784650000|2021-12-29 13:30:50|7611.52|7611.52|7611.36|7611.36|7611.52|7611.52|7611.36|7611.36|0
1640784660000|2021-12-29 13:31:00|7611.31|7611.31|7611.07|7611.07|7611.35|7611.35|7611.07|7611.07|0
1640784670000|2021-12-29 13:31:10|7610.8|7610.8|7611.07|7611.07|7611.37|7611.37|7610.8|7610.8|0
1640784680000|2021-12-29 13:31:20|7610.78|7610.78|7610.78|7610.78|7610.78|7610.78|7610.78|7610.78|0
1640784690000|2021-12-29 13:31:30|7610.91|7610.91|7610.91|7610.91|7610.91|7610.91|7610.91|7610.91|0
1640784700000|2021-12-29 13:31:40|7610.82|7610.82|7610.82|7610.82|7610.82|7610.82|7610.82|7610.82|0
1640784710000|2021-12-29 13:31:50|7609.96|7609.96|7609.73|7609.73|7609.96|7609.96|7609.73|7609.73|0
1640784720000|2021-12-29 13:32:00|7609.81|7609.81|7609.55|7609.55|7609.81|7609.81|7609.55|7609.55|0
1640784730000|2021-12-29 13:32:10|7609.45|7609.45|7609.17|7609.17|7609.45|7609.45|7609.17|7609.17|0
1640784740000|2021-12-29 13:32:20|7608.27|7608.27|7609.77|7609.77|7609.77|7609.77|7608.27|7608.27|0
1640784750000|2021-12-29 13:32:30|7609.62|7609.62|7610.18|7610.18|7610.21|7610.21|7609.62|7609.62|0
1640784760000|2021-12-29 13:32:40|7609.27|7609.27|7609.2|7609.2|7609.54|7609.54|7609.2|7609.2|0
1640784770000|2021-12-29 13:32:50|7609.34|7609.34|7609.07|7609.07|7609.34|7609.34|7609.07|7609.07|0
1640784780000|2021-12-29 13:33:00|7609.03|7609.03|7609.03|7609.03|7609.03|7609.03|7609.03|7609.03|0
1640784790000|2021-12-29 13:33:10|7608.73|7608.73|7609.53|7609.53|7609.53|7609.53|7608.63|7608.63|0
1640784800000|2021-12-29 13:33:20|7609.83|7609.83|7610.06|7610.06|7610.27|7610.27|7609.83|7609.83|0
1640784810000|2021-12-29 13:33:30|7610.36|7610.36|7610.36|7610.36|7610.36|7610.36|7610.36|7610.36|0
1640784820000|2021-12-29 13:33:40|7609.98|7609.98|7609.98|7609.98|7609.98|7609.98|7609.98|7609.98|0
1640784830000|2021-12-29 13:33:50|7610.3|7610.3|7610.27|7610.27|7610.3|7610.3|7610.27|7610.27|0
1640784840000|2021-12-29 13:34:00|7610.58|7610.58|7610.58|7610.58|7610.58|7610.58|7610.58|7610.58|0
1640784850000|2021-12-29 13:34:10|7610.8|7610.8|7610.91|7610.91|7610.91|7610.91|7610.8|7610.8|0
1640784860000|2021-12-29 13:34:20|7610.44|7610.44|7610.75|7610.75|7610.75|7610.75|7610.44|7610.44|0
1640784870000|2021-12-29 13:34:30|7610.15|7610.15|7610.15|7610.15|7610.15|7610.15|7610.15|7610.15|0
1640784890000|2021-12-29 13:34:50|7609.99|7609.99|7609.25|7609.25|7610.1|7610.1|7609.25|7609.25|0
1640784900000|2021-12-29 13:35:00|7608.65|7608.65|7608.35|7608.35|7608.65|7608.65|7608.16|7608.16|0
1640784910000|2021-12-29 13:35:10|7608.01|7608.01|7607.01|7607.01|7608.01|7608.01|7607.01|7607.01|0
1640784920000|2021-12-29 13:35:20|7606.16|7606.16|7605.08|7605.08|7606.16|7606.16|7605.08|7605.08|0
1640784930000|2021-12-29 13:35:30|7605.18|7605.18|7605.78|7605.78|7605.78|7605.78|7604.88|7604.88|0
1640784950000|2021-12-29 13:35:50|7605.83|7605.83|7605.83|7605.83|7605.83|7605.83|7605.83|7605.83|0
1640784960000|2021-12-29 13:36:00|7606.14|7606.14|7606.14|7606.14|7606.14|7606.14|7606.14|7606.14|0
1640784970000|2021-12-29 13:36:10|7606.03|7606.03|7606.03|7606.03|7606.03|7606.03|7606.03|7606.03|0
1640784980000|2021-12-29 13:36:20|7606.63|7606.63|7606.31|7606.31|7606.63|7606.63|7606.31|7606.31|0
1640784990000|2021-12-29 13:36:30|7606.12|7606.12|7605.31|7605.31|7606.12|7606.12|7605.31|7605.31|0
1640785000000|2021-12-29 13:36:40|7605.4|7605.4|7604.5|7604.5|7605.4|7605.4|7604.5|7604.5|0
1640785010000|2021-12-29 13:36:50|7603.59|7603.59|7603.59|7603.59|7603.59|7603.59|7603.59|7603.59|0
1640785030000|2021-12-29 13:37:10|7602.99|7602.99|7602.99|7602.99|7602.99|7602.99|7602.99|7602.99|0
1640785040000|2021-12-29 13:37:20|7603.3|7603.3|7604.9|7604.9|7605.11|7605.11|7603.3|7603.3|0
1640785050000|2021-12-29 13:37:30|7604.3|7604.3|7604.3|7604.3|7604.6|7604.6|7604.3|7604.3|0
1640785060000|2021-12-29 13:37:40|7604.35|7604.35|7604.05|7604.05|7604.35|7604.35|7604.05|7604.05|0
1640785070000|2021-12-29 13:37:50|7603.86|7603.86|7603.33|7603.33|7603.86|7603.86|7603.33|7603.33|0
1640785090000|2021-12-29 13:38:10|7604.23|7604.23|7604.54|7604.54|7604.54|7604.54|7604.23|7604.23|0
1640785100000|2021-12-29 13:38:20|7605.14|7605.14|7605.33|7605.33|7605.33|7605.33|7605.14|7605.14|0
1640785110000|2021-12-29 13:38:30|7605.42|7605.42|7605.5|7605.5|7605.5|7605.5|7605.42|7605.42|0
1640785120000|2021-12-29 13:38:40|7606.4|7606.4|7606.4|7606.4|7606.4|7606.4|7606.4|7606.4|0
1640785130000|2021-12-29 13:38:50|7606.29|7606.29|7606.29|7606.29|7606.29|7606.29|7606.29|7606.29|0
1640785140000|2021-12-29 13:39:00|7606.37|7606.37|7605.58|7605.58|7606.37|7606.37|7605.58|7605.58|0
1640785150000|2021-12-29 13:39:10|7605.5|7605.5|7603.86|7603.86|7605.5|7605.5|7603.75|7603.75|0
1640785170000|2021-12-29 13:39:30|7604.05|7604.05|7604.05|7604.05|7604.05|7604.05|7604.05|7604.05|0
1640785180000|2021-12-29 13:39:40|7603.8|7603.8|7604.4|7604.4|7604.4|7604.4|7603.8|7603.8|0
1640785190000|2021-12-29 13:39:50|7604.21|7604.21|7604.05|7604.05|7604.21|7604.21|7604.05|7604.05|0
1640785200000|2021-12-29 13:40:00|7604.35|7604.35|7604.35|7604.35|7604.35|7604.35|7604.35|7604.35|0
1640785230000|2021-12-29 13:40:30|7604.3|7604.3|7605.16|7605.16|7605.16|7605.16|7604.3|7604.3|0
1640785240000|2021-12-29 13:40:40|7605.2|7605.2|7605.3|7605.3|7605.3|7605.3|7605.2|7605.2|0
1640785250000|2021-12-29 13:40:50|7605.46|7605.46|7605.46|7605.46|7605.46|7605.46|7605.46|7605.46|0
1640785260000|2021-12-29 13:41:00|7605.04|7605.04|7603.93|7603.93|7605.04|7605.04|7603.93|7603.93|0
1640785270000|2021-12-29 13:41:10|7603.33|7603.33|7602.59|7602.59|7603.33|7603.33|7602.4|7602.4|0
1640785280000|2021-12-29 13:41:20|7602.43|7602.43|7602.43|7602.43|7602.43|7602.43|7602.43|7602.43|0
1640785290000|2021-12-29 13:41:30|7602.66|7602.66|7602.66|7602.66|7602.66|7602.66|7602.66|7602.66|0
1640785320000|2021-12-29 13:42:00|7602.55|7602.55|7601.35|7601.35|7602.55|7602.55|7601.35|7601.35|0
1640785330000|2021-12-29 13:42:10|7601.48|7601.48|7601.48|7601.48|7601.48|7601.48|7601.48|7601.48|0
1640785340000|2021-12-29 13:42:20|7600.88|7600.88|7600.88|7600.88|7600.88|7600.88|7600.88|7600.88|0
1640785350000|2021-12-29 13:42:30|7601.2|7601.2|7601.2|7601.2|7601.2|7601.2|7600.9|7600.9|0
1640785360000|2021-12-29 13:42:40|7602.41|7602.41|7603.78|7603.78|7603.78|7603.78|7602.41|7602.41|0
1640785370000|2021-12-29 13:42:50|7603.88|7603.88|7604.31|7604.31|7604.31|7604.31|7603.88|7603.88|0
1640785380000|2021-12-29 13:43:00|7604.5|7604.5|7604.5|7604.5|7604.5|7604.5|7604.5|7604.5|0
1640785390000|2021-12-29 13:43:10|7604.59|7604.59|7604.89|7604.89|7604.89|7604.89|7604.59|7604.59|0
1640785400000|2021-12-29 13:43:20|7604.94|7604.94|7605|7605|7605.04|7605.04|7604.94|7604.94|0
1640785410000|2021-12-29 13:43:30|7605.09|7605.09|7604.39|7604.39|7605.09|7605.09|7604.39|7604.39|0
1640785420000|2021-12-29 13:43:40|7604.55|7604.55|7604.68|7604.68|7604.68|7604.68|7604.55|7604.55|0
1640785440000|2021-12-29 13:44:00|7604.64|7604.64|7603.6|7603.6|7604.8|7604.8|7603.6|7603.6|0
1640785450000|2021-12-29 13:44:10|7603.94|7603.94|7603.94|7603.94|7603.94|7603.94|7603.94|7603.94|0
1640785470000|2021-12-29 13:44:30|7603.63|7603.63|7603.63|7603.63|7603.63|7603.63|7603.63|7603.63|0
1640785480000|2021-12-29 13:44:40|7603.35|7603.35|7603.35|7603.35|7603.35|7603.35|7603.35|7603.35|0
1640785500000|2021-12-29 13:45:00|7603.5|7603.5|7603.34|7603.34|7603.51|7603.51|7603.34|7603.34|0
1640785510000|2021-12-29 13:45:10|7603.18|7603.18|7601.77|7601.77|7603.18|7603.18|7601.4|7601.4|0
1640785520000|2021-12-29 13:45:20|7602.38|7602.38|7602.74|7602.74|7602.74|7602.74|7602.38|7602.38|0
1640785530000|2021-12-29 13:45:30|7602.65|7602.65|7601.07|7601.07|7602.65|7602.65|7601.07|7601.07|0
1640785540000|2021-12-29 13:45:40|7601.16|7601.16|7602.37|7602.37|7602.37|7602.37|7601.16|7601.16|0
1640785550000|2021-12-29 13:45:50|7601.76|7601.76|7602.03|7602.03|7602.34|7602.34|7601.76|7601.76|0
1640785560000|2021-12-29 13:46:00|7602.13|7602.13|7601.83|7601.83|7602.22|7602.22|7601.83|7601.83|0
1640785570000|2021-12-29 13:46:10|7601.73|7601.73|7601.43|7601.43|7601.73|7601.73|7600.83|7600.83|0
1640785580000|2021-12-29 13:46:20|7601.13|7601.13|7601.73|7601.73|7601.73|7601.73|7601.13|7601.13|0
1640785590000|2021-12-29 13:46:30|7601.58|7601.58|7601.58|7601.58|7601.58|7601.58|7601.58|7601.58|0
1640785600000|2021-12-29 13:46:40|7601.99|7601.99|7603.15|7603.15|7603.15|7603.15|7601.81|7601.81|0
1640785620000|2021-12-29 13:47:00|7603.24|7603.24|7603.41|7603.41|7603.41|7603.41|7603.24|7603.24|0
1640785630000|2021-12-29 13:47:10|7602.8|7602.8|7604.01|7604.01|7604.01|7604.01|7602.8|7602.8|0
1640785640000|2021-12-29 13:47:20|7603.91|7603.91|7604.05|7604.05|7604.1|7604.1|7603.91|7603.91|0
1640785650000|2021-12-29 13:47:30|7603.86|7603.86|7603.86|7603.86|7603.86|7603.86|7603.86|7603.86|0
1640785660000|2021-12-29 13:47:40|7604.39|7604.39|7604.52|7604.52|7604.52|7604.52|7604.39|7604.39|0
1640785670000|2021-12-29 13:47:50|7604.39|7604.39|7604.32|7604.32|7604.39|7604.39|7604.32|7604.32|0
1640785680000|2021-12-29 13:48:00|7604.09|7604.09|7604.4|7604.4|7604.4|7604.4|7604.09|7604.09|0
1640785690000|2021-12-29 13:48:10|7604.7|7604.7|7604.7|7604.7|7604.7|7604.7|7604.7|7604.7|0
1640785700000|2021-12-29 13:48:20|7605.14|7605.14|7605.13|7605.13|7605.14|7605.14|7604.7|7604.7|0
1640785710000|2021-12-29 13:48:30|7604.91|7604.91|7605.02|7605.02|7605.02|7605.02|7604.91|7604.91|0
1640785720000|2021-12-29 13:48:40|7604.72|7604.72|7605.18|7605.18|7605.19|7605.19|7604.72|7604.72|0
1640785730000|2021-12-29 13:48:50|7605.08|7605.08|7605.31|7605.31|7605.31|7605.31|7605.08|7605.08|0
1640785740000|2021-12-29 13:49:00|7605.53|7605.53|7605.89|7605.89|7605.89|7605.89|7605.53|7605.53|0
1640785750000|2021-12-29 13:49:10|7606.04|7606.04|7605.99|7605.99|7606.04|7606.04|7605.74|7605.74|0
1640785760000|2021-12-29 13:49:20|7605.86|7605.86|7606.22|7606.22|7606.22|7606.22|7605.86|7605.86|0
1640785770000|2021-12-29 13:49:30|7606.06|7606.06|7606.06|7606.06|7606.06|7606.06|7606.06|7606.06|0
1640785780000|2021-12-29 13:49:40|7606.28|7606.28|7606.28|7606.28|7606.28|7606.28|7606.28|7606.28|0
1640785790000|2021-12-29 13:49:50|7605.99|7605.99|7605.99|7605.99|7605.99|7605.99|7605.99|7605.99|0
1640785800000|2021-12-29 13:50:00|7606.07|7606.07|7604.33|7604.33|7606.34|7606.34|7604.33|7604.33|0
1640785810000|2021-12-29 13:50:10|7604.62|7604.62|7604.62|7604.62|7604.62|7604.62|7604.62|7604.62|0
1640785820000|2021-12-29 13:50:20|7604.22|7604.22|7604.22|7604.22|7604.22|7604.22|7604.22|7604.22|0
1640785830000|2021-12-29 13:50:30|7604.82|7604.82|7604.71|7604.71|7604.82|7604.82|7604.71|7604.71|0
1640785840000|2021-12-29 13:50:40|7605.01|7605.01|7604.81|7604.81|7605.01|7605.01|7604.71|7604.71|0
1640785850000|2021-12-29 13:50:50|7606.16|7606.16|7606.39|7606.39|7606.39|7606.39|7606.16|7606.16|0
1640785860000|2021-12-29 13:51:00|7607.25|7607.25|7607.92|7607.92|7608.34|7608.34|7607.25|7607.25|0
1640785870000|2021-12-29 13:51:10|7608.18|7608.18|7607.71|7607.71|7608.18|7608.18|7607.5|7607.5|0
1640785880000|2021-12-29 13:51:20|7607.65|7607.65|7607.83|7607.83|7608.04|7608.04|7607.65|7607.65|0
1640785890000|2021-12-29 13:51:30|7607.53|7607.53|7607.42|7607.42|7607.53|7607.53|7606.97|7606.97|0
1640785900000|2021-12-29 13:51:40|7607.53|7607.53|7607.69|7607.69|7607.69|7607.69|7607.53|7607.53|0
1640785910000|2021-12-29 13:51:50|7607.98|7607.98|7607.98|7607.98|7607.98|7607.98|7607.98|7607.98|0
1640785920000|2021-12-29 13:52:00|7608.04|7608.04|7608.21|7608.21|7608.34|7608.34|7608.04|7608.04|0
1640785930000|2021-12-29 13:52:10|7608.24|7608.24|7607.88|7607.88|7608.54|7608.54|7607.69|7607.69|0
1640785940000|2021-12-29 13:52:20|7608.14|7608.14|7608.44|7608.44|7608.44|7608.44|7608.14|7608.14|0
1640785950000|2021-12-29 13:52:30|7609.34|7609.34|7610.55|7610.55|7610.55|7610.55|7609.34|7609.34|0
1640785960000|2021-12-29 13:52:40|7610.17|7610.17|7610.54|7610.54|7610.54|7610.54|7610.17|7610.17|0
1640785970000|2021-12-29 13:52:50|7610.16|7610.16|7609.77|7609.77|7610.16|7610.16|7609.77|7609.77|0
1640785980000|2021-12-29 13:53:00|7609.17|7609.17|7609.4|7609.4|7609.4|7609.4|7609.04|7609.04|0
1640785990000|2021-12-29 13:53:10|7609.2|7609.2|7610.15|7610.15|7610.25|7610.25|7609.2|7609.2|0
1640786000000|2021-12-29 13:53:20|7610.5|7610.5|7611.11|7611.11|7611.11|7611.11|7610.21|7610.21|0
1640786020000|2021-12-29 13:53:40|7611.31|7611.31|7611.92|7611.92|7611.92|7611.92|7611.31|7611.31|0
1640786030000|2021-12-29 13:53:50|7611.69|7611.69|7612.75|7612.75|7612.75|7612.75|7611.66|7611.66|0
1640786050000|2021-12-29 13:54:10|7613.01|7613.01|7612.75|7612.75|7613.01|7613.01|7612.75|7612.75|0
1640786060000|2021-12-29 13:54:20|7612.69|7612.69|7612.62|7612.62|7612.69|7612.69|7612.62|7612.62|0
1640786070000|2021-12-29 13:54:30|7612.85|7612.85|7612.49|7612.49|7612.85|7612.85|7612.49|7612.49|0
1640786080000|2021-12-29 13:54:40|7612.63|7612.63|7612.63|7612.63|7612.63|7612.63|7612.63|7612.63|0
1640786090000|2021-12-29 13:54:50|7612.44|7612.44|7612.66|7612.66|7612.66|7612.66|7612.44|7612.44|0
1640786100000|2021-12-29 13:55:00|7612.47|7612.47|7612.47|7612.47|7612.47|7612.47|7612.47|7612.47|0
1640786110000|2021-12-29 13:55:10|7612.66|7612.66|7612.66|7612.66|7612.66|7612.66|7612.66|7612.66|0
1640786120000|2021-12-29 13:55:20|7612.57|7612.57|7612.07|7612.07|7612.64|7612.64|7612.07|7612.07|0
1640786130000|2021-12-29 13:55:30|7611.77|7611.77|7611.67|7611.67|7611.77|7611.77|7611.67|7611.67|0
1640786140000|2021-12-29 13:55:40|7611.37|7611.37|7610.9|7610.9|7611.37|7611.37|7610.9|7610.9|0
1640786150000|2021-12-29 13:55:50|7611.16|7611.16|7611.16|7611.16|7611.16|7611.16|7611.16|7611.16|0
1640786160000|2021-12-29 13:56:00|7611.13|7611.13|7610.83|7610.83|7611.13|7611.13|7610.83|7610.83|0
1640786170000|2021-12-29 13:56:10|7610.94|7610.94|7610.94|7610.94|7610.94|7610.94|7610.94|7610.94|0
1640786190000|2021-12-29 13:56:30|7610.64|7610.64|7610.64|7610.64|7610.64|7610.64|7610.64|7610.64|0
1640786200000|2021-12-29 13:56:40|7610.48|7610.48|7610.48|7610.48|7610.48|7610.48|7610.48|7610.48|0
1640786210000|2021-12-29 13:56:50|7611.68|7611.68|7611.68|7611.68|7611.68|7611.68|7611.68|7611.68|0
1640786220000|2021-12-29 13:57:00|7611.53|7611.53|7611.85|7611.85|7611.85|7611.85|7611.53|7611.53|0
1640786230000|2021-12-29 13:57:10|7611.76|7611.76|7611.91|7611.91|7612.12|7612.12|7611.76|7611.76|0
1640786240000|2021-12-29 13:57:20|7612.76|7612.76|7613.62|7613.62|7613.67|7613.67|7612.76|7612.76|0
1640786250000|2021-12-29 13:57:30|7613.88|7613.88|7613.76|7613.76|7613.91|7613.91|7613.76|7613.76|0
1640786260000|2021-12-29 13:57:40|7612.9|7612.9|7612.62|7612.62|7612.9|7612.9|7612.62|7612.62|0
1640786270000|2021-12-29 13:57:50|7613.51|7613.51|7613.69|7613.69|7613.69|7613.69|7613.51|7613.51|0
1640786280000|2021-12-29 13:58:00|7613.92|7613.92|7613.55|7613.55|7613.92|7613.92|7613.55|7613.55|0
1640786290000|2021-12-29 13:58:10|7613.52|7613.52|7614.87|7614.87|7615.17|7615.17|7613.45|7613.45|0
1640786300000|2021-12-29 13:58:20|7615.77|7615.77|7616.16|7616.16|7616.16|7616.16|7615.77|7615.77|0
1640786310000|2021-12-29 13:58:30|7616.3|7616.3|7616.3|7616.3|7616.3|7616.3|7616.3|7616.3|0
1640786320000|2021-12-29 13:58:40|7615.99|7615.99|7616.37|7616.37|7616.37|7616.37|7615.99|7615.99|0
1640786330000|2021-12-29 13:58:50|7616.66|7616.66|7616.66|7616.66|7616.66|7616.66|7616.66|7616.66|0
1640786340000|2021-12-29 13:59:00|7616.74|7616.74|7617.14|7617.14|7617.14|7617.14|7616.74|7616.74|0
1640786350000|2021-12-29 13:59:10|7617.3|7617.3|7617.3|7617.3|7617.3|7617.3|7617.3|7617.3|0
1640786360000|2021-12-29 13:59:20|7616.92|7616.92|7616.72|7616.72|7616.95|7616.95|7616.59|7616.59|0
1640786370000|2021-12-29 13:59:30|7616.8|7616.8|7617.1|7617.1|7617.1|7617.1|7616.8|7616.8|0
1640786380000|2021-12-29 13:59:40|7617.4|7617.4|7619.42|7619.42|7619.42|7619.42|7617.4|7617.4|0
1640786390000|2021-12-29 13:59:50|7620.27|7620.27|7621.21|7621.21|7621.24|7621.24|7620.27|7620.27|0
1640786400000|2021-12-29 14:00:00|7621.13|7621.13|7621.07|7621.07|7621.16|7621.16|7621.07|7621.07|0
1640786410000|2021-12-29 14:00:10|7620.21|7620.21|7619.13|7619.13|7620.21|7620.21|7619.13|7619.13|0
1640786420000|2021-12-29 14:00:20|7618.91|7618.91|7617.7|7617.7|7618.91|7618.91|7617.6|7617.6|0
1640786430000|2021-12-29 14:00:30|7617.54|7617.54|7617.54|7617.54|7617.54|7617.54|7617.54|7617.54|0
1640786440000|2021-12-29 14:00:40|7618.75|7618.75|7618.65|7618.65|7618.75|7618.75|7618.65|7618.65|0
1640786450000|2021-12-29 14:00:50|7618.76|7618.76|7619.73|7619.73|7619.73|7619.73|7618.76|7618.76|0
1640786460000|2021-12-29 14:01:00|7619.47|7619.47|7619.08|7619.08|7619.47|7619.47|7618.48|7618.48|0
1640786470000|2021-12-29 14:01:10|7618.78|7618.78|7619.08|7619.08|7619.08|7619.08|7618.78|7618.78|0
1640786480000|2021-12-29 14:01:20|7619.21|7619.21|7619.21|7619.21|7619.21|7619.21|7619.21|7619.21|0
1640786490000|2021-12-29 14:01:30|7619.31|7619.31|7619.31|7619.31|7619.31|7619.31|7619.31|7619.31|0
1640786500000|2021-12-29 14:01:40|7619.39|7619.39|7619.28|7619.28|7619.39|7619.39|7619.28|7619.28|0
1640786510000|2021-12-29 14:01:50|7618.98|7618.98|7617.36|7617.36|7618.98|7618.98|7617.36|7617.36|0
1640786520000|2021-12-29 14:02:00|7617.06|7617.06|7615.86|7615.86|7617.06|7617.06|7615.86|7615.86|0
1640786530000|2021-12-29 14:02:10|7615.25|7615.25|7614.54|7614.54|7615.25|7615.25|7614.43|7614.43|0
1640786540000|2021-12-29 14:02:20|7614.45|7614.45|7614.35|7614.35|7614.45|7614.45|7614.26|7614.26|0
1640786550000|2021-12-29 14:02:30|7614.09|7614.09|7614.09|7614.09|7614.09|7614.09|7614.09|7614.09|0
1640786560000|2021-12-29 14:02:40|7614.22|7614.22|7613.96|7613.96|7614.22|7614.22|7613.96|7613.96|0
1640786570000|2021-12-29 14:02:50|7613.86|7613.86|7613.56|7613.56|7613.86|7613.86|7613.56|7613.56|0
1640786580000|2021-12-29 14:03:00|7613.69|7613.69|7613.82|7613.82|7613.82|7613.82|7613.69|7613.69|0
1640786590000|2021-12-29 14:03:10|7613.96|7613.96|7616.27|7616.27|7616.27|7616.27|7613.96|7613.96|0
1640786610000|2021-12-29 14:03:30|7615.67|7615.67|7614.95|7614.95|7615.67|7615.67|7614.62|7614.62|0
1640786630000|2021-12-29 14:03:50|7615.85|7615.85|7616.53|7616.53|7616.57|7616.57|7615.85|7615.85|0
1640786650000|2021-12-29 14:04:10|7616.23|7616.23|7616.23|7616.23|7616.23|7616.23|7616.23|7616.23|0
1640786660000|2021-12-29 14:04:20|7616.14|7616.14|7615.77|7615.77|7616.14|7616.14|7615.54|7615.54|0
1640786670000|2021-12-29 14:04:30|7615.47|7615.47|7614.81|7614.81|7615.47|7615.47|7614.81|7614.81|0
1640786680000|2021-12-29 14:04:40|7614.51|7614.51|7614.6|7614.6|7614.6|7614.6|7614.51|7614.51|0
1640786690000|2021-12-29 14:04:50|7615.2|7615.2|7615.2|7615.2|7615.2|7615.2|7615.2|7615.2|0
1640786700000|2021-12-29 14:05:00|7615.03|7615.03|7615.03|7615.03|7615.03|7615.03|7614.77|7614.77|0
1640786710000|2021-12-29 14:05:10|7614.18|7614.18|7614.69|7614.69|7614.69|7614.69|7614.18|7614.18|0
1640786720000|2021-12-29 14:05:20|7614.73|7614.73|7614.73|7614.73|7614.73|7614.73|7614.73|7614.73|0
1640786730000|2021-12-29 14:05:30|7614.83|7614.83|7615.36|7615.36|7615.36|7615.36|7614.76|7614.76|0
1640786740000|2021-12-29 14:05:40|7615.25|7615.25|7615.22|7615.22|7615.55|7615.55|7615.22|7615.22|0
1640786760000|2021-12-29 14:06:00|7615.52|7615.52|7615.62|7615.62|7615.62|7615.62|7615.52|7615.52|0
1640786770000|2021-12-29 14:06:10|7615.51|7615.51|7615.42|7615.42|7615.51|7615.51|7615.34|7615.34|0
1640786780000|2021-12-29 14:06:20|7615.33|7615.33|7615.33|7615.33|7615.33|7615.33|7615.33|7615.33|0
1640786810000|2021-12-29 14:06:50|7615.93|7615.93|7615.93|7615.93|7615.93|7615.93|7615.93|7615.93|0
1640786820000|2021-12-29 14:07:00|7615.84|7615.84|7615.84|7615.84|7615.84|7615.84|7615.84|7615.84|0
1640786830000|2021-12-29 14:07:10|7617.59|7617.59|7619.06|7619.06|7619.06|7619.06|7617.59|7617.59|0
1640786840000|2021-12-29 14:07:20|7619.15|7619.15|7620.37|7620.37|7620.37|7620.37|7619.15|7619.15|0
1640786850000|2021-12-29 14:07:30|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|0
1640786860000|2021-12-29 14:07:40|7621.65|7621.65|7621.24|7621.24|7621.65|7621.65|7621.18|7621.18|0
1640786870000|2021-12-29 14:07:50|7621.37|7621.37|7621.56|7621.56|7621.56|7621.56|7621.37|7621.37|0
1640786880000|2021-12-29 14:08:00|7621.49|7621.49|7621.81|7621.81|7622.09|7622.09|7621.49|7621.49|0
1640786890000|2021-12-29 14:08:10|7621.74|7621.74|7620.9|7620.9|7621.74|7621.74|7620.88|7620.88|0
1640786900000|2021-12-29 14:08:20|7620.88|7620.88|7620.88|7620.88|7620.88|7620.88|7620.88|7620.88|0
1640786920000|2021-12-29 14:08:40|7620.69|7620.69|7620.99|7620.99|7620.99|7620.99|7620.69|7620.69|0
1640786930000|2021-12-29 14:08:50|7621.07|7621.07|7620.8|7620.8|7621.07|7621.07|7620.8|7620.8|0
1640786940000|2021-12-29 14:09:00|7620.71|7620.71|7618.95|7618.95|7620.82|7620.82|7618.95|7618.95|0
1640786950000|2021-12-29 14:09:10|7618.09|7618.09|7618.15|7618.15|7618.15|7618.15|7617.98|7617.98|0
1640786960000|2021-12-29 14:09:20|7618.04|7618.04|7617.66|7617.66|7618.04|7618.04|7617.66|7617.66|0
1640786970000|2021-12-29 14:09:30|7618.52|7618.52|7617.36|7617.36|7618.52|7618.52|7617.36|7617.36|0
1640786980000|2021-12-29 14:09:40|7617.25|7617.25|7618.32|7618.32|7618.32|7618.32|7617.22|7617.22|0
1640786990000|2021-12-29 14:09:50|7618.02|7618.02|7618.02|7618.02|7618.02|7618.02|7618.02|7618.02|0
1640787000000|2021-12-29 14:10:00|7618.25|7618.25|7617.95|7617.95|7618.25|7618.25|7617.95|7617.95|0
1640787010000|2021-12-29 14:10:10|7617.65|7617.65|7617.13|7617.13|7617.65|7617.65|7617.13|7617.13|0
1640787020000|2021-12-29 14:10:20|7617.03|7617.03|7617.13|7617.13|7617.13|7617.13|7617.03|7617.03|0
1640787030000|2021-12-29 14:10:30|7616.53|7616.53|7617.41|7617.41|7617.41|7617.41|7616.53|7616.53|0
1640787040000|2021-12-29 14:10:40|7616.81|7616.81|7616.83|7616.83|7617.02|7617.02|7616.72|7616.72|0
1640787050000|2021-12-29 14:10:50|7617.43|7617.43|7617.43|7617.43|7617.43|7617.43|7617.43|7617.43|0
1640787060000|2021-12-29 14:11:00|7617.65|7617.65|7617.65|7617.65|7617.65|7617.65|7617.65|7617.65|0
1640787070000|2021-12-29 14:11:10|7617.75|7617.75|7618.33|7618.33|7618.64|7618.64|7617.75|7617.75|0
1640787080000|2021-12-29 14:11:20|7618.03|7618.03|7618.49|7618.49|7618.87|7618.87|7618.03|7618.03|0
1640787090000|2021-12-29 14:11:30|7617.88|7617.88|7618.31|7618.31|7618.31|7618.31|7617.88|7617.88|0
1640787100000|2021-12-29 14:11:40|7618.08|7618.08|7618.08|7618.08|7618.08|7618.08|7618.08|7618.08|0
1640787110000|2021-12-29 14:11:50|7617.78|7617.78|7617.28|7617.28|7617.78|7617.78|7617.28|7617.28|0
1640787120000|2021-12-29 14:12:00|7617.27|7617.27|7616.25|7616.25|7617.27|7617.27|7616.25|7616.25|0
1640787130000|2021-12-29 14:12:10|7616.06|7616.06|7615.57|7615.57|7616.06|7616.06|7615.57|7615.57|0
1640787140000|2021-12-29 14:12:20|7614.97|7614.97|7614.45|7614.45|7614.97|7614.97|7614.45|7614.45|0
1640787150000|2021-12-29 14:12:30|7613.59|7613.59|7613.91|7613.91|7614.45|7614.45|7613.59|7613.59|0
1640787160000|2021-12-29 14:12:40|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|0
1640787170000|2021-12-29 14:12:50|7614.42|7614.42|7614.12|7614.12|7614.42|7614.42|7614.12|7614.12|0
1640787180000|2021-12-29 14:13:00|7613.87|7613.87|7613.87|7613.87|7613.87|7613.87|7613.87|7613.87|0
1640787190000|2021-12-29 14:13:10|7614.06|7614.06|7614.06|7614.06|7614.06|7614.06|7614.06|7614.06|0
1640787200000|2021-12-29 14:13:20|7614.25|7614.25|7615.35|7615.35|7615.35|7615.35|7614.08|7614.08|0
1640787210000|2021-12-29 14:13:30|7616.2|7616.2|7618.37|7618.37|7618.77|7618.77|7616.2|7616.2|0
1640787220000|2021-12-29 14:13:40|7618.7|7618.7|7619.32|7619.32|7619.32|7619.32|7618.7|7618.7|0
1640787230000|2021-12-29 14:13:50|7619.26|7619.26|7618.88|7618.88|7619.57|7619.57|7618.88|7618.88|0
1640787240000|2021-12-29 14:14:00|7618.73|7618.73|7617.87|7617.87|7618.73|7618.73|7617.87|7617.87|0
1640787250000|2021-12-29 14:14:10|7617.8|7617.8|7617.6|7617.6|7617.8|7617.8|7617.6|7617.6|0
1640787260000|2021-12-29 14:14:20|7616.7|7616.7|7616.4|7616.4|7616.7|7616.7|7616.4|7616.4|0
1640787270000|2021-12-29 14:14:30|7616.1|7616.1|7615.97|7615.97|7616.1|7616.1|7615.97|7615.97|0
1640787280000|2021-12-29 14:14:40|7615.59|7615.59|7615.02|7615.02|7615.87|7615.87|7615.02|7615.02|0
1640787290000|2021-12-29 14:14:50|7615.15|7615.15|7614.41|7614.41|7615.15|7615.15|7614.41|7614.41|0
1640787300000|2021-12-29 14:15:00|7614.11|7614.11|7613.26|7613.26|7614.11|7614.11|7613.26|7613.26|0
1640787310000|2021-12-29 14:15:10|7612.4|7612.4|7612.4|7612.4|7612.4|7612.4|7612.4|7612.4|0
1640787320000|2021-12-29 14:15:20|7613.26|7613.26|7614.11|7614.11|7614.11|7614.11|7613.26|7613.26|0
1640787330000|2021-12-29 14:15:30|7613.81|7613.81|7612.95|7612.95|7613.81|7613.81|7612.95|7612.95|0
1640787340000|2021-12-29 14:15:40|7613.81|7613.81|7613.81|7613.81|7613.81|7613.81|7613.81|7613.81|0
1640787350000|2021-12-29 14:15:50|7614.41|7614.41|7614.41|7614.41|7614.41|7614.41|7614.41|7614.41|0
1640787360000|2021-12-29 14:16:00|7614.22|7614.22|7614.22|7614.22|7614.22|7614.22|7614.22|7614.22|0
1640787370000|2021-12-29 14:16:10|7613.92|7613.92|7613.92|7613.92|7613.92|7613.92|7613.92|7613.92|0
1640787380000|2021-12-29 14:16:20|7613.83|7613.83|7613.53|7613.53|7613.83|7613.83|7613.53|7613.53|0
1640787390000|2021-12-29 14:16:30|7613.43|7613.43|7612.96|7612.96|7613.43|7613.43|7612.96|7612.96|0
1640787400000|2021-12-29 14:16:40|7613.86|7613.86|7613.86|7613.86|7613.86|7613.86|7613.86|7613.86|0
1640787410000|2021-12-29 14:16:50|7613.77|7613.77|7614.85|7614.85|7614.85|7614.85|7613.69|7613.69|0
1640787420000|2021-12-29 14:17:00|7614.89|7614.89|7614.03|7614.03|7614.89|7614.89|7614.03|7614.03|0
1640787430000|2021-12-29 14:17:10|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|0
1640787440000|2021-12-29 14:17:20|7613.13|7613.13|7613.35|7613.35|7613.35|7613.35|7613.13|7613.13|0
1640787450000|2021-12-29 14:17:30|7612.75|7612.75|7611.42|7611.42|7612.75|7612.75|7611.31|7611.31|0
1640787460000|2021-12-29 14:17:40|7612.28|7612.28|7612.12|7612.12|7612.88|7612.88|7612.02|7612.02|0
1640787470000|2021-12-29 14:17:50|7612.42|7612.42|7612.7|7612.7|7612.7|7612.7|7612.21|7612.21|0
1640787480000|2021-12-29 14:18:00|7612.97|7612.97|7612.67|7612.67|7612.97|7612.97|7612.67|7612.67|0
1640787490000|2021-12-29 14:18:10|7612.36|7612.36|7612.36|7612.36|7612.36|7612.36|7612.36|7612.36|0
1640787500000|2021-12-29 14:18:20|7612.06|7612.06|7612.29|7612.29|7612.29|7612.29|7612.06|7612.06|0
1640787510000|2021-12-29 14:18:30|7612.27|7612.27|7612.07|7612.07|7612.27|7612.27|7611.97|7611.97|0
1640787520000|2021-12-29 14:18:40|7611.91|7611.91|7611.6|7611.6|7611.91|7611.91|7611.6|7611.6|0
1640787530000|2021-12-29 14:18:50|7611.42|7611.42|7611.21|7611.21|7611.42|7611.42|7611.21|7611.21|0
1640787550000|2021-12-29 14:19:10|7611.18|7611.18|7612.35|7612.35|7612.35|7612.35|7611.18|7611.18|0
1640787560000|2021-12-29 14:19:20|7612.65|7612.65|7612.62|7612.62|7612.65|7612.65|7611.76|7611.76|0
1640787570000|2021-12-29 14:19:30|7612.49|7612.49|7612.97|7612.97|7612.97|7612.97|7611.86|7611.86|0
1640787580000|2021-12-29 14:19:40|7612.64|7612.64|7612.64|7612.64|7612.64|7612.64|7612.64|7612.64|0
1640787590000|2021-12-29 14:19:50|7612.54|7612.54|7614.63|7614.63|7614.63|7614.63|7612.54|7612.54|0
1640787600000|2021-12-29 14:20:00|7614.56|7614.56|7614.64|7614.64|7614.67|7614.67|7614.56|7614.56|0
1640787610000|2021-12-29 14:20:10|7614.77|7614.77|7614.9|7614.9|7614.9|7614.9|7614.77|7614.77|0
1640787620000|2021-12-29 14:20:20|7614.53|7614.53|7613.76|7613.76|7614.53|7614.53|7613.55|7613.55|0
1640787630000|2021-12-29 14:20:30|7613.66|7613.66|7613.74|7613.74|7613.74|7613.74|7613.66|7613.66|0
1640787640000|2021-12-29 14:20:40|7614.6|7614.6|7619.33|7619.33|7619.82|7619.82|7614.6|7614.6|0
1640787660000|2021-12-29 14:21:00|7619.93|7619.93|7617.25|7617.25|7619.93|7619.93|7617.06|7617.06|0
1640787690000|2021-12-29 14:21:30|7617.02|7617.02|7617.02|7617.02|7617.02|7617.02|7617.02|7617.02|0
1640787700000|2021-12-29 14:21:40|7616.4|7616.4|7616.4|7616.4|7616.4|7616.4|7616.4|7616.4|0
1640787710000|2021-12-29 14:21:50|7616.17|7616.17|7616.06|7616.06|7616.17|7616.17|7616.06|7616.06|0
1640787720000|2021-12-29 14:22:00|7615.21|7615.21|7615.21|7615.21|7615.21|7615.21|7615.21|7615.21|0
1640787740000|2021-12-29 14:22:20|7615.51|7615.51|7617.16|7617.16|7617.22|7617.22|7615.51|7615.51|0
1640787760000|2021-12-29 14:22:40|7618.07|7618.07|7617.49|7617.49|7618.07|7618.07|7617.49|7617.49|0
1640787770000|2021-12-29 14:22:50|7617.79|7617.79|7617.79|7617.79|7617.79|7617.79|7617.79|7617.79|0
1640787780000|2021-12-29 14:23:00|7617.69|7617.69|7616.56|7616.56|7617.69|7617.69|7616.37|7616.37|0
1640787790000|2021-12-29 14:23:10|7616.67|7616.67|7615.31|7615.31|7616.67|7616.67|7615.31|7615.31|0
1640787810000|2021-12-29 14:23:30|7615.01|7615.01|7615.52|7615.52|7615.52|7615.52|7615.01|7615.01|0
1640787820000|2021-12-29 14:23:40|7615.63|7615.63|7615.72|7615.72|7615.72|7615.72|7615.46|7615.46|0
1640787830000|2021-12-29 14:23:50|7615.42|7615.42|7615.32|7615.32|7615.69|7615.69|7615.2|7615.2|0
1640787840000|2021-12-29 14:24:00|7615.02|7615.02|7614.72|7614.72|7615.02|7615.02|7614.72|7614.72|0
1640787850000|2021-12-29 14:24:10|7614.42|7614.42|7614.42|7614.42|7614.42|7614.42|7614.42|7614.42|0
1640787860000|2021-12-29 14:24:20|7614.64|7614.64|7614.34|7614.34|7614.64|7614.64|7614.04|7614.04|0
1640787870000|2021-12-29 14:24:30|7614.64|7614.64|7614.55|7614.55|7614.64|7614.64|7614.55|7614.55|0
1640787880000|2021-12-29 14:24:40|7614.93|7614.93|7614.71|7614.71|7614.93|7614.93|7614.33|7614.33|0
1640787890000|2021-12-29 14:24:50|7615.01|7615.01|7615.01|7615.01|7615.14|7615.14|7615.01|7615.01|0
1640787900000|2021-12-29 14:25:00|7614.16|7614.16|7615.87|7615.87|7615.87|7615.87|7614.16|7614.16|0
1640787910000|2021-12-29 14:25:10|7615.74|7615.74|7615.55|7615.55|7615.74|7615.74|7615.55|7615.55|0
1640787920000|2021-12-29 14:25:20|7615.25|7615.25|7614.09|7614.09|7615.25|7615.25|7613.9|7613.9|0
1640787930000|2021-12-29 14:25:30|7613.9|7613.9|7613.71|7613.71|7613.9|7613.9|7613.71|7613.71|0
1640787940000|2021-12-29 14:25:40|7612.86|7612.86|7612.61|7612.61|7612.86|7612.86|7612.61|7612.61|0
1640787950000|2021-12-29 14:25:50|7612.48|7612.48|7612.48|7612.48|7612.48|7612.48|7612.35|7612.35|0
1640787960000|2021-12-29 14:26:00|7612.2|7612.2|7612.2|7612.2|7612.2|7612.2|7612.2|7612.2|0
1640787970000|2021-12-29 14:26:10|7612.33|7612.33|7614.09|7614.09|7614.09|7614.09|7612.33|7612.33|0
1640787980000|2021-12-29 14:26:20|7614.46|7614.46|7615.9|7615.9|7615.9|7615.9|7614.46|7614.46|0
1640787990000|2021-12-29 14:26:30|7615.81|7615.81|7615.34|7615.34|7616.6|7616.6|7615.34|7615.34|0
1640788000000|2021-12-29 14:26:40|7615.44|7615.44|7615.14|7615.14|7615.44|7615.44|7615.14|7615.14|0
1640788010000|2021-12-29 14:26:50|7614.28|7614.28|7613.91|7613.91|7614.28|7614.28|7613.6|7613.6|0
1640788020000|2021-12-29 14:27:00|7613.68|7613.68|7613.76|7613.76|7614.06|7614.06|7613.68|7613.68|0
1640788050000|2021-12-29 14:27:30|7613.99|7613.99|7613.89|7613.89|7613.99|7613.99|7613.86|7613.86|0
1640788060000|2021-12-29 14:27:40|7613.78|7613.78|7615.58|7615.58|7615.58|7615.58|7613.72|7613.72|0
1640788070000|2021-12-29 14:27:50|7615.87|7615.87|7616.89|7616.89|7616.89|7616.89|7615.87|7615.87|0
1640788080000|2021-12-29 14:28:00|7616.99|7616.99|7616.94|7616.94|7616.99|7616.99|7616.94|7616.94|0
1640788090000|2021-12-29 14:28:10|7616.98|7616.98|7617.77|7617.77|7617.77|7617.77|7616.98|7616.98|0
1640788100000|2021-12-29 14:28:20|7617.74|7617.74|7617.96|7617.96|7617.99|7617.99|7617.72|7617.72|0
1640788110000|2021-12-29 14:28:30|7618.04|7618.04|7618.04|7618.04|7618.2|7618.2|7618.04|7618.04|0
1640788120000|2021-12-29 14:28:40|7618.07|7618.07|7618.35|7618.35|7618.35|7618.35|7618.07|7618.07|0
1640788130000|2021-12-29 14:28:50|7618.3|7618.3|7619.53|7619.53|7619.53|7619.53|7618.3|7618.3|0
1640788140000|2021-12-29 14:29:00|7619.43|7619.43|7618.94|7618.94|7619.43|7619.43|7618.94|7618.94|0
1640788150000|2021-12-29 14:29:10|7618.86|7618.86|7618.67|7618.67|7618.86|7618.86|7618.67|7618.67|0
1640788160000|2021-12-29 14:29:20|7618.58|7618.58|7617.72|7617.72|7618.58|7618.58|7617.63|7617.63|0
1640788170000|2021-12-29 14:29:30|7617.63|7617.63|7617.26|7617.26|7617.72|7617.72|7617.26|7617.26|0
1640788180000|2021-12-29 14:29:40|7617.36|7617.36|7616.72|7616.72|7617.36|7617.36|7616.72|7616.72|0
1640788190000|2021-12-29 14:29:50|7616.78|7616.78|7616.47|7616.47|7616.88|7616.88|7616.47|7616.47|0
1640788200000|2021-12-29 14:30:00|7616.32|7616.32|7615.43|7615.43|7616.79|7616.79|7615.43|7615.43|0
1640788210000|2021-12-29 14:30:10|7615.89|7615.89|7613.62|7613.62|7615.89|7615.89|7613.62|7613.62|0
1640788220000|2021-12-29 14:30:20|7613.71|7613.71|7613.95|7613.95|7614.3|7614.3|7613.7|7613.7|0
1640788230000|2021-12-29 14:30:30|7613.82|7613.82|7609.38|7609.38|7613.82|7613.82|7608.54|7608.54|0
1640788240000|2021-12-29 14:30:40|7609.46|7609.46|7607.83|7607.83|7609.46|7609.46|7607.83|7607.83|0
1640788250000|2021-12-29 14:30:50|7608.3|7608.3|7608.59|7608.59|7608.59|7608.59|7607.67|7607.67|0
1640788260000|2021-12-29 14:31:00|7608.24|7608.24|7608.02|7608.02|7608.24|7608.24|7607.32|7607.32|0
1640788270000|2021-12-29 14:31:10|7607.89|7607.89|7607.13|7607.13|7607.89|7607.89|7606.94|7606.94|0
1640788280000|2021-12-29 14:31:20|7607.01|7607.01|7607.09|7607.09|7607.09|7607.09|7606.94|7606.94|0
1640788290000|2021-12-29 14:31:30|7606.86|7606.86|7603.76|7603.76|7606.88|7606.88|7603.76|7603.76|0
1640788300000|2021-12-29 14:31:40|7602.91|7602.91|7603.25|7603.25|7603.87|7603.87|7602.35|7602.35|0
1640788310000|2021-12-29 14:31:50|7603.7|7603.7|7602.2|7602.2|7603.7|7603.7|7602.2|7602.2|0
1640788320000|2021-12-29 14:32:00|7602.8|7602.8|7601.6|7601.6|7602.8|7602.8|7600.46|7600.46|0
1640788330000|2021-12-29 14:32:10|7601|7601|7601.86|7601.86|7601.86|7601.86|7601|7601|0
1640788340000|2021-12-29 14:32:20|7601.96|7601.96|7601.27|7601.27|7602.35|7602.35|7601.15|7601.15|0
1640788350000|2021-12-29 14:32:30|7601.14|7601.14|7601.14|7601.14|7601.84|7601.84|7600.98|7600.98|0
1640788360000|2021-12-29 14:32:40|7600.93|7600.93|7600.88|7600.88|7600.97|7600.97|7600.44|7600.44|0
1640788370000|2021-12-29 14:32:50|7600.91|7600.91|7603.57|7603.57|7603.57|7603.57|7600.53|7600.53|0
1640788380000|2021-12-29 14:33:00|7603.83|7603.83|7605.73|7605.73|7605.73|7605.73|7603.83|7603.83|0
1640788390000|2021-12-29 14:33:10|7605.42|7605.42|7604.99|7604.99|7605.5|7605.5|7604.99|7604.99|0
1640788400000|2021-12-29 14:33:20|7604.69|7604.69|7605.53|7605.53|7605.53|7605.53|7604.69|7604.69|0
1640788410000|2021-12-29 14:33:30|7605.69|7605.69|7604.99|7604.99|7605.69|7605.69|7604.99|7604.99|0
1640788420000|2021-12-29 14:33:40|7603.83|7603.83|7602.8|7602.8|7604.06|7604.06|7602.8|7602.8|0
1640788430000|2021-12-29 14:33:50|7602.5|7602.5|7602.08|7602.08|7602.5|7602.5|7602.08|7602.08|0
1640788440000|2021-12-29 14:34:00|7602.25|7602.25|7601.41|7601.41|7602.63|7602.63|7601.29|7601.29|0
1640788450000|2021-12-29 14:34:10|7601.33|7601.33|7601.63|7601.63|7601.63|7601.63|7600.95|7600.95|0
1640788460000|2021-12-29 14:34:20|7602.15|7602.15|7603.96|7603.96|7603.96|7603.96|7602.15|7602.15|0
1640788470000|2021-12-29 14:34:30|7604.3|7604.3|7608.41|7608.41|7608.41|7608.41|7604.05|7604.05|0
1640788480000|2021-12-29 14:34:40|7608.47|7608.47|7607.53|7607.53|7608.47|7608.47|7607.53|7607.53|0
1640788490000|2021-12-29 14:34:50|7607.88|7607.88|7607.68|7607.68|7607.88|7607.88|7607.68|7607.68|0
1640788500000|2021-12-29 14:35:00|7607.58|7607.58|7607.77|7607.77|7607.77|7607.77|7607.58|7607.58|0
1640788510000|2021-12-29 14:35:10|7608.02|7608.02|7608.94|7608.94|7608.94|7608.94|7607.67|7607.67|0
1640788520000|2021-12-29 14:35:20|7609.39|7609.39|7608.9|7608.9|7609.39|7609.39|7608.9|7608.9|0
1640788540000|2021-12-29 14:35:40|7608.81|7608.81|7610.04|7610.04|7610.24|7610.24|7608.67|7608.67|0
1640788550000|2021-12-29 14:35:50|7609.18|7609.18|7609.18|7609.18|7609.18|7609.18|7609.18|7609.18|0
1640788560000|2021-12-29 14:36:00|7609.29|7609.29|7608.53|7608.53|7609.29|7609.29|7608.53|7608.53|0
1640788570000|2021-12-29 14:36:10|7608.25|7608.25|7606.32|7606.32|7608.25|7608.25|7606.13|7606.13|0
1640788580000|2021-12-29 14:36:20|7605.94|7605.94|7605.3|7605.3|7605.94|7605.94|7605.3|7605.3|0
1640788590000|2021-12-29 14:36:30|7605.23|7605.23|7603.52|7603.52|7605.23|7605.23|7603.36|7603.36|0
1640788600000|2021-12-29 14:36:40|7603.41|7603.41|7602.56|7602.56|7603.41|7603.41|7602.56|7602.56|0
1640788610000|2021-12-29 14:36:50|7602.47|7602.47|7601.69|7601.69|7602.47|7602.47|7601.49|7601.49|0
1640788620000|2021-12-29 14:37:00|7601.56|7601.56|7597.93|7597.93|7601.56|7601.56|7597.66|7597.66|0
1640788630000|2021-12-29 14:37:10|7598.01|7598.01|7598.41|7598.41|7598.41|7598.41|7598.01|7598.01|0
1640788640000|2021-12-29 14:37:20|7597.81|7597.81|7598.71|7598.71|7598.71|7598.71|7597.81|7597.81|0
1640788650000|2021-12-29 14:37:30|7598.41|7598.41|7596.08|7596.08|7598.41|7598.41|7596.08|7596.08|0
1640788660000|2021-12-29 14:37:40|7595.7|7595.7|7594.03|7594.03|7595.7|7595.7|7593.98|7593.98|0
1640788670000|2021-12-29 14:37:50|7593.84|7593.84|7592.91|7592.91|7593.94|7593.94|7592.91|7592.91|0
1640788680000|2021-12-29 14:38:00|7592.65|7592.65|7590.83|7590.83|7592.65|7592.65|7590.83|7590.83|0
1640788690000|2021-12-29 14:38:10|7591.73|7591.73|7592.48|7592.48|7592.6|7592.6|7591.73|7591.73|0
1640788700000|2021-12-29 14:38:20|7591.62|7591.62|7590.99|7590.99|7591.62|7591.62|7590.99|7590.99|0
1640788720000|2021-12-29 14:38:40|7590.95|7590.95|7590.48|7590.48|7590.95|7590.95|7590.48|7590.48|0
1640788730000|2021-12-29 14:38:50|7591.34|7591.34|7590.92|7590.92|7591.34|7591.34|7590.92|7590.92|0
1640788740000|2021-12-29 14:39:00|7590.94|7590.94|7594.07|7594.07|7594.07|7594.07|7590.86|7590.86|0
1640788750000|2021-12-29 14:39:10|7594|7594|7593.14|7593.14|7594|7594|7593.14|7593.14|0
1640788760000|2021-12-29 14:39:20|7592.84|7592.84|7592.46|7592.46|7592.84|7592.84|7592.46|7592.46|0
1640788770000|2021-12-29 14:39:30|7592.54|7592.54|7592.12|7592.12|7593.22|7593.22|7592.12|7592.12|0
1640788780000|2021-12-29 14:39:40|7592.73|7592.73|7594.91|7594.91|7594.91|7594.91|7592.71|7592.71|0
1640788790000|2021-12-29 14:39:50|7594.99|7594.99|7595.63|7595.63|7595.63|7595.63|7594.99|7594.99|0
1640788800000|2021-12-29 14:40:00|7595.03|7595.03|7598.36|7598.36|7598.36|7598.36|7595.03|7595.03|0
1640788810000|2021-12-29 14:40:10|7598.54|7598.54|7598.98|7598.98|7599.36|7599.36|7598.54|7598.54|0
1640788820000|2021-12-29 14:40:20|7599.11|7599.11|7598.25|7598.25|7599.11|7599.11|7598.25|7598.25|0
1640788830000|2021-12-29 14:40:30|7597.4|7597.4|7597.63|7597.63|7597.63|7597.63|7597.32|7597.32|0
1640788840000|2021-12-29 14:40:40|7596.6|7596.6|7594.82|7594.82|7596.6|7596.6|7594.53|7594.53|0
1640788850000|2021-12-29 14:40:50|7594.44|7594.44|7594.06|7594.06|7594.44|7594.44|7594.06|7594.06|0
1640788860000|2021-12-29 14:41:00|7594.43|7594.43|7594.54|7594.54|7594.54|7594.54|7594.35|7594.35|0
1640788870000|2021-12-29 14:41:10|7594.92|7594.92|7594.92|7594.92|7595.01|7595.01|7594.92|7594.92|0
1640788880000|2021-12-29 14:41:20|7595.14|7595.14|7598.05|7598.05|7598.05|7598.05|7595.14|7595.14|0
1640788890000|2021-12-29 14:41:30|7597.92|7597.92|7597.5|7597.5|7598.02|7598.02|7597.5|7597.5|0
1640788900000|2021-12-29 14:41:40|7597.31|7597.31|7597.41|7597.41|7597.41|7597.41|7597.31|7597.31|0
1640788910000|2021-12-29 14:41:50|7597.7|7597.7|7597.08|7597.08|7597.7|7597.7|7597.08|7597.08|0
1640788920000|2021-12-29 14:42:00|7596.78|7596.78|7595.7|7595.7|7596.78|7596.78|7595.7|7595.7|0
1640788930000|2021-12-29 14:42:10|7595.23|7595.23|7594.74|7594.74|7595.23|7595.23|7594.74|7594.74|0
1640788940000|2021-12-29 14:42:20|7594.66|7594.66|7594.76|7594.76|7594.98|7594.98|7594.66|7594.66|0
1640788950000|2021-12-29 14:42:30|7594.46|7594.46|7593.44|7593.44|7594.46|7594.46|7593.44|7593.44|0
1640788960000|2021-12-29 14:42:40|7592.03|7592.03|7591.35|7591.35|7592.03|7592.03|7591.25|7591.25|0
1640788970000|2021-12-29 14:42:50|7591.29|7591.29|7589.97|7589.97|7591.29|7591.29|7589.97|7589.97|0
1640788980000|2021-12-29 14:43:00|7589.67|7589.67|7589.14|7589.14|7589.89|7589.89|7589.14|7589.14|0
1640788990000|2021-12-29 14:43:10|7589.33|7589.33|7589.86|7589.86|7589.86|7589.86|7589.33|7589.33|0
1640789000000|2021-12-29 14:43:20|7589.77|7589.77|7589.69|7589.69|7589.77|7589.77|7589.47|7589.47|0
1640789010000|2021-12-29 14:43:30|7588.84|7588.84|7585.38|7585.38|7588.84|7588.84|7585.38|7585.38|0
1640789020000|2021-12-29 14:43:40|7585.27|7585.27|7583.93|7583.93|7585.45|7585.45|7583.93|7583.93|0
1640789030000|2021-12-29 14:43:50|7583.74|7583.74|7584.49|7584.49|7584.49|7584.49|7583.74|7583.74|0
1640789040000|2021-12-29 14:44:00|7584.18|7584.18|7583.34|7583.34|7584.18|7584.18|7583.04|7583.04|0
1640789050000|2021-12-29 14:44:10|7583.64|7583.64|7583.25|7583.25|7583.94|7583.94|7583.25|7583.25|0
1640789060000|2021-12-29 14:44:20|7583.62|7583.62|7584.29|7584.29|7584.32|7584.32|7583.62|7583.62|0
1640789070000|2021-12-29 14:44:30|7584.58|7584.58|7585.57|7585.57|7585.57|7585.57|7584.58|7584.58|0
1640789080000|2021-12-29 14:44:40|7585.41|7585.41|7584.3|7584.3|7585.41|7585.41|7584.3|7584.3|0
1640789090000|2021-12-29 14:44:50|7584.11|7584.11|7583.76|7583.76|7584.11|7584.11|7583.76|7583.76|0
1640789100000|2021-12-29 14:45:00|7583.97|7583.97|7583.89|7583.89|7583.97|7583.97|7583.67|7583.67|0
1640789110000|2021-12-29 14:45:10|7584.49|7584.49|7584.2|7584.2|7584.49|7584.49|7584.2|7584.2|0
1640789120000|2021-12-29 14:45:20|7583.97|7583.97|7584.22|7584.22|7584.33|7584.33|7583.97|7583.97|0
1640789130000|2021-12-29 14:45:30|7584.35|7584.35|7584.52|7584.52|7584.56|7584.56|7584.35|7584.35|0
1640789140000|2021-12-29 14:45:40|7584.62|7584.62|7581.18|7581.18|7585.47|7585.47|7581.18|7581.18|0
1640789150000|2021-12-29 14:45:50|7580.24|7580.24|7578.26|7578.26|7580.24|7580.24|7578.26|7578.26|0
1640789160000|2021-12-29 14:46:00|7578.11|7578.11|7576.8|7576.8|7578.11|7578.11|7576.59|7576.59|0
1640789170000|2021-12-29 14:46:10|7575.94|7575.94|7575.64|7575.64|7575.94|7575.94|7575.64|7575.64|0
1640789180000|2021-12-29 14:46:20|7576.24|7576.24|7575.2|7575.2|7576.24|7576.24|7575.2|7575.2|0
1640789190000|2021-12-29 14:46:30|7575.38|7575.38|7575.34|7575.34|7575.38|7575.38|7575.29|7575.29|0
1640789200000|2021-12-29 14:46:40|7575.28|7575.28|7575.5|7575.5|7575.5|7575.5|7575.28|7575.28|0
1640789210000|2021-12-29 14:46:50|7575.82|7575.82|7576.41|7576.41|7576.41|7576.41|7575.82|7575.82|0
1640789220000|2021-12-29 14:47:00|7576.19|7576.19|7575.87|7575.87|7576.37|7576.37|7575.87|7575.87|0
1640789230000|2021-12-29 14:47:10|7575.01|7575.01|7572.97|7572.97|7575.01|7575.01|7572.97|7572.97|0
1640789240000|2021-12-29 14:47:20|7573.18|7573.18|7572.88|7572.88|7573.18|7573.18|7572.88|7572.88|0
1640789250000|2021-12-29 14:47:30|7572.78|7572.78|7573.08|7573.08|7573.08|7573.08|7572.78|7572.78|0
1640789260000|2021-12-29 14:47:40|7573.17|7573.17|7573.17|7573.17|7573.17|7573.17|7573.17|7573.17|0
1640789270000|2021-12-29 14:47:50|7572.79|7572.79|7572.01|7572.01|7572.79|7572.79|7572.01|7572.01|0
1640789280000|2021-12-29 14:48:00|7571.37|7571.37|7571.7|7571.7|7571.86|7571.86|7571.07|7571.07|0
1640789290000|2021-12-29 14:48:10|7571.48|7571.48|7563.55|7563.55|7571.48|7571.48|7563.55|7563.55|0
1640789300000|2021-12-29 14:48:20|7563.46|7563.46|7563.38|7563.38|7563.46|7563.46|7563.03|7563.03|0
1640789310000|2021-12-29 14:48:30|7563.16|7563.16|7564.07|7564.07|7564.07|7564.07|7563.16|7563.16|0
1640789320000|2021-12-29 14:48:40|7563.84|7563.84|7563.68|7563.68|7563.84|7563.84|7563.5|7563.5|0
1640789330000|2021-12-29 14:48:50|7564|7564|7562.87|7562.87|7564.32|7564.32|7562.72|7562.72|0
1640789340000|2021-12-29 14:49:00|7563|7563|7562.79|7562.79|7563.28|7563.28|7562.79|7562.79|0
1640789350000|2021-12-29 14:49:10|7562.37|7562.37|7564.97|7564.97|7564.97|7564.97|7562.37|7562.37|0
1640789360000|2021-12-29 14:49:20|7565.27|7565.27|7567.87|7567.87|7567.87|7567.87|7564.59|7564.59|0
1640789370000|2021-12-29 14:49:30|7567.9|7567.9|7570.29|7570.29|7570.29|7570.29|7567.9|7567.9|0
1640789380000|2021-12-29 14:49:40|7569.76|7569.76|7570.38|7570.38|7570.6|7570.6|7569.76|7569.76|0
1640789390000|2021-12-29 14:49:50|7570.23|7570.23|7569.81|7569.81|7570.23|7570.23|7569.81|7569.81|0
1640789400000|2021-12-29 14:50:00|7568.1|7568.1|7564.53|7564.53|7568.1|7568.1|7564.53|7564.53|0
1640789410000|2021-12-29 14:50:10|7564.23|7564.23|7562.58|7562.58|7564.23|7564.23|7562.58|7562.58|0
1640789420000|2021-12-29 14:50:20|7562.81|7562.81|7564.5|7564.5|7564.5|7564.5|7562.35|7562.35|0
1640789430000|2021-12-29 14:50:30|7564.3|7564.3|7564.62|7564.62|7564.62|7564.62|7564.3|7564.3|0
1640789440000|2021-12-29 14:50:40|7564.83|7564.83|7565.43|7565.43|7565.43|7565.43|7564.83|7564.83|0
1640789450000|2021-12-29 14:50:50|7565.73|7565.73|7567.86|7567.86|7567.86|7567.86|7565.73|7565.73|0
1640789460000|2021-12-29 14:51:00|7568.09|7568.09|7567.75|7567.75|7568.09|7568.09|7567.75|7567.75|0
1640789470000|2021-12-29 14:51:10|7567.83|7567.83|7567.83|7567.83|7567.83|7567.83|7567.83|7567.83|0
1640789480000|2021-12-29 14:51:20|7567.93|7567.93|7568.01|7568.01|7568.06|7568.06|7567.93|7567.93|0
1640789490000|2021-12-29 14:51:30|7567.8|7567.8|7568.55|7568.55|7568.58|7568.58|7567.8|7567.8|0
1640789500000|2021-12-29 14:51:40|7568.63|7568.63|7570.12|7570.12|7570.12|7570.12|7568.48|7568.48|0
1640789510000|2021-12-29 14:51:50|7570.04|7570.04|7570.36|7570.36|7570.36|7570.36|7570.04|7570.04|0
1640789520000|2021-12-29 14:52:00|7570.45|7570.45|7572.71|7572.71|7572.71|7572.71|7570.45|7570.45|0
1640789530000|2021-12-29 14:52:10|7572.63|7572.63|7571.95|7571.95|7572.63|7572.63|7571.95|7571.95|0
1640789540000|2021-12-29 14:52:20|7571.85|7571.85|7571.66|7571.66|7571.85|7571.85|7571.66|7571.66|0
1640789550000|2021-12-29 14:52:30|7571.55|7571.55|7571.25|7571.25|7571.55|7571.55|7571.25|7571.25|0
1640789560000|2021-12-29 14:52:40|7571.44|7571.44|7571.43|7571.43|7571.66|7571.66|7571.36|7571.36|0
1640789570000|2021-12-29 14:52:50|7572.12|7572.12|7571.82|7571.82|7572.25|7572.25|7571.79|7571.79|0
1640789580000|2021-12-29 14:53:00|7571.52|7571.52|7572.74|7572.74|7572.74|7572.74|7571.52|7571.52|0
1640789590000|2021-12-29 14:53:10|7572.93|7572.93|7575.22|7575.22|7575.22|7575.22|7572.93|7572.93|0
1640789600000|2021-12-29 14:53:20|7575.52|7575.52|7575.91|7575.91|7575.91|7575.91|7575.21|7575.21|0
1640789610000|2021-12-29 14:53:30|7576|7576|7575.7|7575.7|7576|7576|7575.7|7575.7|0
1640789620000|2021-12-29 14:53:40|7575.57|7575.57|7576.87|7576.87|7577|7577|7575.57|7575.57|0
1640789630000|2021-12-29 14:53:50|7578.07|7578.07|7578.11|7578.11|7578.29|7578.29|7578.07|7578.07|0
1640789640000|2021-12-29 14:54:00|7578.3|7578.3|7578.86|7578.86|7578.86|7578.86|7578.3|7578.3|0
1640789650000|2021-12-29 14:54:10|7579.15|7579.15|7579.55|7579.55|7579.75|7579.75|7579.15|7579.15|0
1640789660000|2021-12-29 14:54:20|7579.97|7579.97|7581.93|7581.93|7581.93|7581.93|7579.97|7579.97|0
1640789670000|2021-12-29 14:54:30|7582.04|7582.04|7582.58|7582.58|7582.61|7582.61|7581.93|7581.93|0
1640789680000|2021-12-29 14:54:40|7582.45|7582.45|7583.16|7583.16|7583.16|7583.16|7582.45|7582.45|0
1640789690000|2021-12-29 14:54:50|7583.01|7583.01|7583.01|7583.01|7583.01|7583.01|7583.01|7583.01|0
1640789700000|2021-12-29 14:55:00|7582.78|7582.78|7580.99|7580.99|7582.78|7582.78|7580.99|7580.99|0
1640789710000|2021-12-29 14:55:10|7580.88|7580.88|7580.35|7580.35|7580.88|7580.88|7580.28|7580.28|0
1640789720000|2021-12-29 14:55:20|7580.26|7580.26|7579.99|7579.99|7580.35|7580.35|7579.88|7579.88|0
1640789730000|2021-12-29 14:55:30|7580.38|7580.38|7580.38|7580.38|7580.38|7580.38|7580.38|7580.38|0
1640789740000|2021-12-29 14:55:40|7580.3|7580.3|7579.93|7579.93|7580.53|7580.53|7579.93|7579.93|0
1640789750000|2021-12-29 14:55:50|7579.77|7579.77|7578.47|7578.47|7579.77|7579.77|7578.26|7578.26|0
1640789760000|2021-12-29 14:56:00|7578.28|7578.28|7575.47|7575.47|7578.28|7578.28|7575.47|7575.47|0
1640789770000|2021-12-29 14:56:10|7575.26|7575.26|7575.31|7575.31|7575.61|7575.61|7575.26|7575.26|0
1640789780000|2021-12-29 14:56:20|7575.5|7575.5|7575.44|7575.44|7575.63|7575.63|7575.44|7575.44|0
1640789790000|2021-12-29 14:56:30|7575.6|7575.6|7574.9|7574.9|7575.6|7575.6|7574.9|7574.9|0
1640789800000|2021-12-29 14:56:40|7575.18|7575.18|7575.18|7575.18|7575.18|7575.18|7575.18|7575.18|0
1640789810000|2021-12-29 14:56:50|7575.14|7575.14|7576.32|7576.32|7576.42|7576.42|7575.14|7575.14|0
1640789820000|2021-12-29 14:57:00|7576.02|7576.02|7576.02|7576.02|7576.02|7576.02|7576.02|7576.02|0
1640789830000|2021-12-29 14:57:10|7575.72|7575.72|7575.53|7575.53|7575.72|7575.72|7575.53|7575.53|0
1640789840000|2021-12-29 14:57:20|7575.48|7575.48|7575.07|7575.07|7575.48|7575.48|7575.07|7575.07|0
1640789850000|2021-12-29 14:57:30|7574.91|7574.91|7571.97|7571.97|7574.91|7574.91|7571.97|7571.97|0
1640789860000|2021-12-29 14:57:40|7572.11|7572.11|7572.99|7572.99|7572.99|7572.99|7572.11|7572.11|0
1640789870000|2021-12-29 14:57:50|7573.85|7573.85|7574.34|7574.34|7574.34|7574.34|7573.85|7573.85|0
1640789880000|2021-12-29 14:58:00|7574.4|7574.4|7574.17|7574.17|7574.4|7574.4|7574.17|7574.17|0
1640789890000|2021-12-29 14:58:10|7573.89|7573.89|7573.89|7573.89|7573.89|7573.89|7573.89|7573.89|0
1640789900000|2021-12-29 14:58:20|7573.7|7573.7|7573.32|7573.32|7573.7|7573.7|7573.32|7573.32|0
1640789910000|2021-12-29 14:58:30|7573.13|7573.13|7573.29|7573.29|7573.29|7573.29|7573.13|7573.13|0
1640789920000|2021-12-29 14:58:40|7575|7575|7575.95|7575.95|7575.95|7575.95|7575|7575|0
1640789930000|2021-12-29 14:58:50|7576.25|7576.25|7576.49|7576.49|7576.55|7576.55|7576.25|7576.25|0
1640789940000|2021-12-29 14:59:00|7576.38|7576.38|7577.88|7577.88|7577.88|7577.88|7576.38|7576.38|0
1640789950000|2021-12-29 14:59:10|7578.01|7578.01|7578.95|7578.95|7579.29|7579.29|7578.01|7578.01|0
1640789960000|2021-12-29 14:59:20|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|0
1640789970000|2021-12-29 14:59:30|7578.73|7578.73|7578.76|7578.76|7578.81|7578.81|7578.73|7578.73|0
1640789980000|2021-12-29 14:59:40|7580.48|7580.48|7579.99|7579.99|7580.48|7580.48|7579.99|7579.99|0
1640789990000|2021-12-29 14:59:50|7579.57|7579.57|7579.47|7579.47|7579.57|7579.57|7579.47|7579.47|0
1640790000000|2021-12-29 15:00:00|7579.57|7579.57|7579.93|7579.93|7579.93|7579.93|7579.57|7579.57|0
1640790010000|2021-12-29 15:00:10|7579.82|7579.82|7579.47|7579.47|7579.82|7579.82|7579.31|7579.31|0
1640790030000|2021-12-29 15:00:30|7579.39|7579.39|7577.8|7577.8|7579.51|7579.51|7577.8|7577.8|0
1640790040000|2021-12-29 15:00:40|7577.46|7577.46|7576.23|7576.23|7577.46|7577.46|7576.23|7576.23|0
1640790050000|2021-12-29 15:00:50|7576.04|7576.04|7577.35|7577.35|7577.35|7577.35|7575.67|7575.67|0
1640790060000|2021-12-29 15:01:00|7577.24|7577.24|7578.16|7578.16|7578.37|7578.37|7577.13|7577.13|0
1640790070000|2021-12-29 15:01:10|7578.54|7578.54|7580.35|7580.35|7580.35|7580.35|7578.41|7578.41|0
1640790080000|2021-12-29 15:01:20|7580.48|7580.48|7579.71|7579.71|7580.71|7580.71|7579.67|7579.67|0
1640790090000|2021-12-29 15:01:30|7579.61|7579.61|7579.52|7579.52|7579.61|7579.61|7579.22|7579.22|0
1640790100000|2021-12-29 15:01:40|7578.66|7578.66|7578.7|7578.7|7578.7|7578.7|7578.31|7578.31|0
1640790110000|2021-12-29 15:01:50|7578.4|7578.4|7578.35|7578.35|7578.47|7578.47|7578.09|7578.09|0
1640790120000|2021-12-29 15:02:00|7578.44|7578.44|7580.32|7580.32|7580.32|7580.32|7578.39|7578.39|0
1640790130000|2021-12-29 15:02:10|7580.23|7580.23|7581|7581|7581.26|7581.26|7580.23|7580.23|0
1640790140000|2021-12-29 15:02:20|7580.93|7580.93|7582.86|7582.86|7583.08|7583.08|7580.93|7580.93|0
1640790150000|2021-12-29 15:02:30|7582.67|7582.67|7582.89|7582.89|7582.89|7582.89|7582.67|7582.67|0
1640790160000|2021-12-29 15:02:40|7583.03|7583.03|7585.05|7585.05|7585.05|7585.05|7582.93|7582.93|0
1640790170000|2021-12-29 15:02:50|7584.82|7584.82|7584.34|7584.34|7584.82|7584.82|7584.34|7584.34|0
1640790180000|2021-12-29 15:03:00|7584.94|7584.94|7583.61|7583.61|7584.94|7584.94|7583.61|7583.61|0
1640790190000|2021-12-29 15:03:10|7583.71|7583.71|7583.59|7583.59|7583.9|7583.9|7583.59|7583.59|0
1640790200000|2021-12-29 15:03:20|7583.29|7583.29|7583.21|7583.21|7583.29|7583.29|7583.21|7583.21|0
1640790210000|2021-12-29 15:03:30|7582.83|7582.83|7582.12|7582.12|7582.83|7582.83|7582.12|7582.12|0
1640790220000|2021-12-29 15:03:40|7581.97|7581.97|7581.97|7581.97|7581.97|7581.97|7581.97|7581.97|0
1640790230000|2021-12-29 15:03:50|7581.67|7581.67|7581.79|7581.79|7581.89|7581.89|7581.48|7581.48|0
1640790240000|2021-12-29 15:04:00|7581.66|7581.66|7581.77|7581.77|7582.26|7582.26|7581.27|7581.27|0
1640790250000|2021-12-29 15:04:10|7580.91|7580.91|7581.01|7581.01|7581.9|7581.9|7580.91|7580.91|0
1640790260000|2021-12-29 15:04:20|7580.82|7580.82|7580.96|7580.96|7580.96|7580.96|7580.36|7580.36|0
1640790270000|2021-12-29 15:04:30|7580.48|7580.48|7579.56|7579.56|7580.67|7580.67|7579.52|7579.52|0
1640790280000|2021-12-29 15:04:40|7579.77|7579.77|7579.27|7579.27|7580.07|7580.07|7579.27|7579.27|0
1640790290000|2021-12-29 15:04:50|7578.98|7578.98|7579.81|7579.81|7579.81|7579.81|7578.98|7578.98|0
1640790300000|2021-12-29 15:05:00|7579.62|7579.62|7578.86|7578.86|7579.62|7579.62|7578.79|7578.79|0
1640790310000|2021-12-29 15:05:10|7578.73|7578.73|7578.36|7578.36|7578.84|7578.84|7578.36|7578.36|0
1640790320000|2021-12-29 15:05:20|7578.08|7578.08|7577.97|7577.97|7578.08|7578.08|7577.97|7577.97|0
1640790330000|2021-12-29 15:05:30|7577.67|7577.67|7581|7581|7581|7581|7577.67|7577.67|0
1640790340000|2021-12-29 15:05:40|7580.14|7580.14|7579.73|7579.73|7580.14|7580.14|7579.73|7579.73|0
1640790350000|2021-12-29 15:05:50|7579.59|7579.59|7579.59|7579.59|7579.59|7579.59|7579.59|7579.59|0
1640790360000|2021-12-29 15:06:00|7579.39|7579.39|7579.7|7579.7|7579.7|7579.7|7578.26|7578.26|0
1640790370000|2021-12-29 15:06:10|7579.76|7579.76|7578.2|7578.2|7579.85|7579.85|7578.13|7578.13|0
1640790380000|2021-12-29 15:06:20|7578.29|7578.29|7578.84|7578.84|7578.84|7578.84|7577.99|7577.99|0
1640790410000|2021-12-29 15:06:50|7578.77|7578.77|7577.99|7577.99|7578.84|7578.84|7577.99|7577.99|0
1640790420000|2021-12-29 15:07:00|7578.18|7578.18|7578.5|7578.5|7578.5|7578.5|7578.18|7578.18|0
1640790430000|2021-12-29 15:07:10|7578.39|7578.39|7578.13|7578.13|7578.39|7578.39|7578.13|7578.13|0
1640790440000|2021-12-29 15:07:20|7578.05|7578.05|7578.38|7578.38|7578.38|7578.38|7578.05|7578.05|0
1640790450000|2021-12-29 15:07:30|7578.57|7578.57|7578.16|7578.16|7579.02|7579.02|7578.16|7578.16|0
1640790460000|2021-12-29 15:07:40|7578.26|7578.26|7574.3|7574.3|7578.26|7578.26|7574.3|7574.3|0
1640790470000|2021-12-29 15:07:50|7574.2|7574.2|7573.75|7573.75|7574.3|7574.3|7573.75|7573.75|0
1640790480000|2021-12-29 15:08:00|7573.6|7573.6|7572.4|7572.4|7573.6|7573.6|7572.4|7572.4|0
1640790490000|2021-12-29 15:08:10|7572.27|7572.27|7572.27|7572.27|7572.27|7572.27|7572.27|7572.27|0
1640790500000|2021-12-29 15:08:20|7572.02|7572.02|7571.68|7571.68|7572.02|7572.02|7571.4|7571.4|0
1640790510000|2021-12-29 15:08:30|7571.57|7571.57|7570.7|7570.7|7571.57|7571.57|7570.69|7570.69|0
1640790520000|2021-12-29 15:08:40|7570.74|7570.74|7570.32|7570.32|7570.74|7570.74|7570.31|7570.31|0
1640790530000|2021-12-29 15:08:50|7570.53|7570.53|7572.57|7572.57|7572.57|7572.57|7570.53|7570.53|0
1640790540000|2021-12-29 15:09:00|7572.64|7572.64|7572.57|7572.57|7572.64|7572.64|7572.57|7572.57|0
1640790550000|2021-12-29 15:09:10|7572.15|7572.15|7572.15|7572.15|7572.15|7572.15|7572.15|7572.15|0
1640790560000|2021-12-29 15:09:20|7572.23|7572.23|7571.22|7571.22|7572.34|7572.34|7571.22|7571.22|0
1640790570000|2021-12-29 15:09:30|7571.63|7571.63|7575.85|7575.85|7575.85|7575.85|7571.63|7571.63|0
1640790580000|2021-12-29 15:09:40|7575.61|7575.61|7575.43|7575.43|7575.61|7575.61|7575.43|7575.43|0
1640790590000|2021-12-29 15:09:50|7575.5|7575.5|7576.2|7576.2|7576.2|7576.2|7575.35|7575.35|0
1640790600000|2021-12-29 15:10:00|7576.13|7576.13|7575.37|7575.37|7576.13|7576.13|7575.37|7575.37|0
1640790610000|2021-12-29 15:10:10|7575.3|7575.3|7575.67|7575.67|7575.67|7575.67|7575.3|7575.3|0
1640790620000|2021-12-29 15:10:20|7575.39|7575.39|7575.17|7575.17|7575.39|7575.39|7575.17|7575.17|0
1640790630000|2021-12-29 15:10:30|7574.98|7574.98|7574.12|7574.12|7574.98|7574.98|7574.12|7574.12|0
1640790640000|2021-12-29 15:10:40|7574.17|7574.17|7573.8|7573.8|7574.17|7574.17|7573.8|7573.8|0
1640790650000|2021-12-29 15:10:50|7573.39|7573.39|7571.73|7571.73|7573.39|7573.39|7571.35|7571.35|0
1640790660000|2021-12-29 15:11:00|7571.45|7571.45|7571.51|7571.51|7571.64|7571.64|7571.43|7571.43|0
1640790670000|2021-12-29 15:11:10|7571.49|7571.49|7571.76|7571.76|7572.1|7572.1|7571.24|7571.24|0
1640790680000|2021-12-29 15:11:20|7571.38|7571.38|7571.77|7571.77|7571.77|7571.77|7571.38|7571.38|0
1640790690000|2021-12-29 15:11:30|7571.48|7571.48|7572.19|7572.19|7572.19|7572.19|7571.48|7571.48|0
1640790700000|2021-12-29 15:11:40|7571.96|7571.96|7572.1|7572.1|7572.1|7572.1|7571.77|7571.77|0
1640790710000|2021-12-29 15:11:50|7571.5|7571.5|7572.55|7572.55|7572.55|7572.55|7571.5|7571.5|0
1640790720000|2021-12-29 15:12:00|7572.78|7572.78|7572.91|7572.91|7572.91|7572.91|7572.78|7572.78|0
1640790730000|2021-12-29 15:12:10|7573.02|7573.02|7572.86|7572.86|7573.02|7573.02|7572.86|7572.86|0
1640790740000|2021-12-29 15:12:20|7572.79|7572.79|7571.34|7571.34|7572.79|7572.79|7571.34|7571.34|0
1640790750000|2021-12-29 15:12:30|7571.18|7571.18|7566.27|7566.27|7571.18|7571.18|7566.27|7566.27|0
1640790760000|2021-12-29 15:12:40|7566.11|7566.11|7562.54|7562.54|7566.11|7566.11|7562.32|7562.32|0
1640790770000|2021-12-29 15:12:50|7562.39|7562.39|7559.1|7559.1|7562.39|7562.39|7559.1|7559.1|0
1640790780000|2021-12-29 15:13:00|7559|7559|7557.5|7557.5|7559|7559|7557.44|7557.44|0
1640790790000|2021-12-29 15:13:10|7556.75|7556.75|7555.73|7555.73|7556.75|7556.75|7555.73|7555.73|0
1640790800000|2021-12-29 15:13:20|7555.44|7555.44|7555.19|7555.19|7555.7|7555.7|7555.19|7555.19|0
1640790810000|2021-12-29 15:13:30|7556.09|7556.09|7557|7557|7557.1|7557.1|7556.09|7556.09|0
1640790820000|2021-12-29 15:13:40|7557.11|7557.11|7557.67|7557.67|7557.67|7557.67|7556.81|7556.81|0
1640790830000|2021-12-29 15:13:50|7557.52|7557.52|7557.66|7557.66|7557.66|7557.66|7557.44|7557.44|0
1640790840000|2021-12-29 15:14:00|7557.82|7557.82|7559.46|7559.46|7559.8|7559.8|7557.82|7557.82|0
1640790850000|2021-12-29 15:14:10|7559.24|7559.24|7559.24|7559.24|7559.24|7559.24|7559.24|7559.24|0
1640790860000|2021-12-29 15:14:20|7559.43|7559.43|7559.77|7559.77|7559.9|7559.9|7559.43|7559.43|0
1640790880000|2021-12-29 15:14:40|7559.58|7559.58|7558.76|7558.76|7559.58|7559.58|7558.76|7558.76|0
1640790890000|2021-12-29 15:14:50|7559.02|7559.02|7560.19|7560.19|7560.19|7560.19|7559.02|7559.02|0
1640790900000|2021-12-29 15:15:00|7560.41|7560.41|7560.69|7560.69|7561.77|7561.77|7560.41|7560.41|0
1640790910000|2021-12-29 15:15:10|7560.62|7560.62|7561.03|7561.03|7561.03|7561.03|7560.62|7560.62|0
1640790920000|2021-12-29 15:15:20|7561.33|7561.33|7561.04|7561.04|7561.33|7561.33|7561.04|7561.04|0
1640790930000|2021-12-29 15:15:30|7560.67|7560.67|7560.67|7560.67|7560.67|7560.67|7560.67|7560.67|0
1640790940000|2021-12-29 15:15:40|7560.06|7560.06|7558.52|7558.52|7560.06|7560.06|7558.52|7558.52|0
1640790950000|2021-12-29 15:15:50|7557.47|7557.47|7557.81|7557.81|7558.07|7558.07|7557.47|7557.47|0
1640790960000|2021-12-29 15:16:00|7556.9|7556.9|7556.11|7556.11|7556.9|7556.9|7556.11|7556.11|0
1640790970000|2021-12-29 15:16:10|7556.2|7556.2|7555.37|7555.37|7556.2|7556.2|7555.33|7555.33|0
1640790980000|2021-12-29 15:16:20|7555.76|7555.76|7556.62|7556.62|7556.62|7556.62|7555.57|7555.57|0
1640790990000|2021-12-29 15:16:30|7556.54|7556.54|7558.7|7558.7|7558.7|7558.7|7556.54|7556.54|0
1640791000000|2021-12-29 15:16:40|7557.85|7557.85|7557.65|7557.65|7557.85|7557.85|7557.65|7557.65|0
1640791010000|2021-12-29 15:16:50|7557.27|7557.27|7556.95|7556.95|7557.27|7557.27|7556.95|7556.95|0
1640791020000|2021-12-29 15:17:00|7556.91|7556.91|7558.58|7558.58|7558.58|7558.58|7556.91|7556.91|0
1640791030000|2021-12-29 15:17:10|7558.68|7558.68|7559.47|7559.47|7559.47|7559.47|7558.68|7558.68|0
1640791040000|2021-12-29 15:17:20|7559.88|7559.88|7562.27|7562.27|7562.27|7562.27|7559.88|7559.88|0
1640791050000|2021-12-29 15:17:30|7562.87|7562.87|7564.98|7564.98|7564.98|7564.98|7562.87|7562.87|0
1640791060000|2021-12-29 15:17:40|7565.55|7565.55|7565.55|7565.55|7565.55|7565.55|7565.55|7565.55|0
1640791070000|2021-12-29 15:17:50|7566.09|7566.09|7566.69|7566.69|7566.69|7566.69|7566.09|7566.09|0
1640791080000|2021-12-29 15:18:00|7566.5|7566.5|7566.61|7566.61|7566.61|7566.61|7566.2|7566.2|0
1640791090000|2021-12-29 15:18:10|7566.8|7566.8|7570.77|7570.77|7570.77|7570.77|7566.8|7566.8|0
1640791100000|2021-12-29 15:18:20|7570.81|7570.81|7570.91|7570.91|7571|7571|7570.68|7570.68|0
1640791110000|2021-12-29 15:18:30|7571.04|7571.04|7571.26|7571.26|7571.42|7571.42|7571.04|7571.04|0
1640791120000|2021-12-29 15:18:40|7571.86|7571.86|7572.89|7572.89|7572.89|7572.89|7571.56|7571.56|0
1640791130000|2021-12-29 15:18:50|7573.02|7573.02|7573.19|7573.19|7573.19|7573.19|7573.02|7573.02|0
1640791140000|2021-12-29 15:19:00|7573.54|7573.54|7573.89|7573.89|7573.89|7573.89|7573.54|7573.54|0
1640791150000|2021-12-29 15:19:10|7573.92|7573.92|7574.14|7574.14|7574.14|7574.14|7573.92|7573.92|0
1640791160000|2021-12-29 15:19:20|7574.24|7574.24|7574.62|7574.62|7574.62|7574.62|7574.24|7574.24|0
1640791170000|2021-12-29 15:19:30|7574.75|7574.75|7576.23|7576.23|7576.23|7576.23|7574.75|7574.75|0
1640791180000|2021-12-29 15:19:40|7576.12|7576.12|7576.12|7576.12|7576.12|7576.12|7576.12|7576.12|0
1640791190000|2021-12-29 15:19:50|7575.99|7575.99|7574.82|7574.82|7575.99|7575.99|7574.71|7574.71|0
1640791200000|2021-12-29 15:20:00|7574.85|7574.85|7574.92|7574.92|7574.92|7574.92|7574.76|7574.76|0
1640791210000|2021-12-29 15:20:10|7574.61|7574.61|7574.01|7574.01|7574.61|7574.61|7574.01|7574.01|0
1640791220000|2021-12-29 15:20:20|7573.72|7573.72|7572.74|7572.74|7573.9|7573.9|7572.74|7572.74|0
1640791230000|2021-12-29 15:20:30|7572.9|7572.9|7570.97|7570.97|7572.9|7572.9|7570.97|7570.97|0
1640791250000|2021-12-29 15:20:50|7570.36|7570.36|7570.59|7570.59|7570.62|7570.62|7570.36|7570.36|0
1640791260000|2021-12-29 15:21:00|7570.81|7570.81|7571.16|7571.16|7571.16|7571.16|7570.78|7570.78|0
1640791270000|2021-12-29 15:21:10|7571.06|7571.06|7571.06|7571.06|7571.06|7571.06|7571.06|7571.06|0
1640791280000|2021-12-29 15:21:20|7570.87|7570.87|7571.03|7571.03|7571.03|7571.03|7570.68|7570.68|0
1640791290000|2021-12-29 15:21:30|7572.09|7572.09|7573.21|7573.21|7573.21|7573.21|7572.09|7572.09|0
1640791300000|2021-12-29 15:21:40|7573.11|7573.11|7572.26|7572.26|7573.11|7573.11|7572.26|7572.26|0
1640791310000|2021-12-29 15:21:50|7572.23|7572.23|7572.23|7572.23|7572.23|7572.23|7572.23|7572.23|0
1640791320000|2021-12-29 15:22:00|7571.62|7571.62|7570.16|7570.16|7571.88|7571.88|7570.16|7570.16|0
1640791330000|2021-12-29 15:22:10|7570.05|7570.05|7569.75|7569.75|7570.05|7570.05|7569.75|7569.75|0
1640791340000|2021-12-29 15:22:20|7569.65|7569.65|7568.73|7568.73|7569.65|7569.65|7568.73|7568.73|0
1640791350000|2021-12-29 15:22:30|7568.54|7568.54|7568.7|7568.7|7568.7|7568.7|7568.05|7568.05|0
1640791360000|2021-12-29 15:22:40|7568.58|7568.58|7568.81|7568.81|7568.81|7568.81|7568.58|7568.58|0
1640791370000|2021-12-29 15:22:50|7569.41|7569.41|7569.69|7569.69|7569.79|7569.79|7569.41|7569.41|0
1640791380000|2021-12-29 15:23:00|7569.79|7569.79|7569.94|7569.94|7569.94|7569.94|7569.79|7569.79|0
1640791390000|2021-12-29 15:23:10|7570.13|7570.13|7571.98|7571.98|7571.98|7571.98|7569.7|7569.7|0
1640791400000|2021-12-29 15:23:20|7572.08|7572.08|7571.47|7571.47|7572.08|7572.08|7571.47|7571.47|0
1640791420000|2021-12-29 15:23:40|7571.52|7571.52|7571.54|7571.54|7571.54|7571.54|7571.52|7571.52|0
1640791430000|2021-12-29 15:23:50|7571.65|7571.65|7571.41|7571.41|7571.65|7571.65|7571.41|7571.41|0
1640791440000|2021-12-29 15:24:00|7571.3|7571.3|7572.62|7572.62|7572.62|7572.62|7571.3|7571.3|0
1640791450000|2021-12-29 15:24:10|7572.77|7572.77|7572.99|7572.99|7573.03|7573.03|7572.77|7572.77|0
1640791460000|2021-12-29 15:24:20|7572.63|7572.63|7573|7573|7573|7573|7572.4|7572.4|0
1640791470000|2021-12-29 15:24:30|7573.61|7573.61|7573.78|7573.78|7573.78|7573.78|7572.93|7572.93|0
1640791480000|2021-12-29 15:24:40|7573.52|7573.52|7573.67|7573.67|7573.8|7573.8|7573.5|7573.5|0
1640791490000|2021-12-29 15:24:50|7574.52|7574.52|7574.52|7574.52|7574.52|7574.52|7574.43|7574.43|0
1640791500000|2021-12-29 15:25:00|7574.33|7574.33|7574.52|7574.52|7574.52|7574.52|7574.33|7574.33|0
1640791510000|2021-12-29 15:25:10|7574.9|7574.9|7575.09|7575.09|7575.09|7575.09|7574.9|7574.9|0
1640791520000|2021-12-29 15:25:20|7575.04|7575.04|7574.5|7574.5|7575.04|7575.04|7574.5|7574.5|0
1640791530000|2021-12-29 15:25:30|7574.6|7574.6|7574.76|7574.76|7574.76|7574.76|7574.6|7574.6|0
1640791540000|2021-12-29 15:25:40|7574.89|7574.89|7574.6|7574.6|7574.89|7574.89|7574.6|7574.6|0
1640791550000|2021-12-29 15:25:50|7574.35|7574.35|7574.35|7574.35|7574.35|7574.35|7574.35|7574.35|0
1640791560000|2021-12-29 15:26:00|7574.38|7574.38|7573.07|7573.07|7574.38|7574.38|7573.07|7573.07|0
1640791570000|2021-12-29 15:26:10|7572.21|7572.21|7572.95|7572.95|7572.95|7572.95|7572.01|7572.01|0
1640791580000|2021-12-29 15:26:20|7572.9|7572.9|7574.01|7574.01|7574.01|7574.01|7572.9|7572.9|0
1640791590000|2021-12-29 15:26:30|7574.34|7574.34|7576.84|7576.84|7577.07|7577.07|7574.34|7574.34|0
1640791600000|2021-12-29 15:26:40|7576.65|7576.65|7577.86|7577.86|7578.15|7578.15|7576.65|7576.65|0
1640791610000|2021-12-29 15:26:50|7577.99|7577.99|7577.37|7577.37|7577.99|7577.99|7576.98|7576.98|0
1640791620000|2021-12-29 15:27:00|7576.98|7576.98|7577.72|7577.72|7577.72|7577.72|7576.94|7576.94|0
1640791630000|2021-12-29 15:27:10|7577.65|7577.65|7577.03|7577.03|7577.65|7577.65|7576.92|7576.92|0
1640791640000|2021-12-29 15:27:20|7576.84|7576.84|7576.97|7576.97|7576.97|7576.97|7576.38|7576.38|0
1640791650000|2021-12-29 15:27:30|7576.78|7576.78|7575.93|7575.93|7576.78|7576.78|7575.93|7575.93|0
1640791660000|2021-12-29 15:27:40|7576.12|7576.12|7575.47|7575.47|7576.19|7576.19|7575.47|7575.47|0
1640791670000|2021-12-29 15:27:50|7575.36|7575.36|7575.36|7575.36|7575.36|7575.36|7575.36|7575.36|0
1640791680000|2021-12-29 15:28:00|7575.47|7575.47|7575.19|7575.19|7575.47|7575.47|7575.19|7575.19|0
1640791690000|2021-12-29 15:28:10|7574.58|7574.58|7573.65|7573.65|7574.58|7574.58|7573.65|7573.65|0
1640791700000|2021-12-29 15:28:20|7573.32|7573.32|7572.87|7572.87|7573.47|7573.47|7572.87|7572.87|0
1640791710000|2021-12-29 15:28:30|7572.78|7572.78|7571.28|7571.28|7572.78|7572.78|7571.28|7571.28|0
1640791720000|2021-12-29 15:28:40|7571.2|7571.2|7569.9|7569.9|7571.2|7571.2|7569.9|7569.9|0
1640791730000|2021-12-29 15:28:50|7569.85|7569.85|7569.85|7569.85|7569.85|7569.85|7569.85|7569.85|0
1640791740000|2021-12-29 15:29:00|7570.09|7570.09|7569.71|7569.71|7570.09|7570.09|7569.49|7569.49|0
1640791750000|2021-12-29 15:29:10|7569.62|7569.62|7568.37|7568.37|7569.62|7569.62|7568.37|7568.37|0
1640791760000|2021-12-29 15:29:20|7567.27|7567.27|7566.95|7566.95|7567.27|7567.27|7566.95|7566.95|0
1640791770000|2021-12-29 15:29:30|7567.12|7567.12|7566.78|7566.78|7567.42|7567.42|7566.78|7566.78|0
1640791780000|2021-12-29 15:29:40|7566.73|7566.73|7566.85|7566.85|7566.99|7566.99|7566.43|7566.43|0
1640791790000|2021-12-29 15:29:50|7566.9|7566.9|7567.4|7567.4|7567.4|7567.4|7566.85|7566.85|0
1640791800000|2021-12-29 15:30:00|7567.53|7567.53|7567.39|7567.39|7567.6|7567.6|7567.3|7567.3|0
1640791810000|2021-12-29 15:30:10|7567.1|7567.1|7566.16|7566.16|7567.1|7567.1|7565.89|7565.89|0
1640791820000|2021-12-29 15:30:20|7566.23|7566.23|7566.26|7566.26|7566.26|7566.26|7566.23|7566.23|0
1640791830000|2021-12-29 15:30:30|7566.21|7566.21|7564.74|7564.74|7566.21|7566.21|7564.74|7564.74|0
1640791840000|2021-12-29 15:30:40|7564.55|7564.55|7563.47|7563.47|7564.55|7564.55|7563.47|7563.47|0
1640791850000|2021-12-29 15:30:50|7563.26|7563.26|7563.81|7563.81|7563.87|7563.87|7563.01|7563.01|0
1640791860000|2021-12-29 15:31:00|7564.11|7564.11|7565.75|7565.75|7565.94|7565.94|7564.01|7564.01|0
1640791870000|2021-12-29 15:31:10|7565.88|7565.88|7566.11|7566.11|7566.3|7566.3|7565.88|7565.88|0
1640791880000|2021-12-29 15:31:20|7565.88|7565.88|7565.32|7565.32|7565.88|7565.88|7565.32|7565.32|0
1640791890000|2021-12-29 15:31:30|7565.15|7565.15|7565.8|7565.8|7565.8|7565.8|7565.15|7565.15|0
1640791900000|2021-12-29 15:31:40|7565.19|7565.19|7565.12|7565.12|7565.19|7565.19|7565.12|7565.12|0
1640791910000|2021-12-29 15:31:50|7564.82|7564.82|7564.52|7564.52|7564.82|7564.82|7564.52|7564.52|0
1640791920000|2021-12-29 15:32:00|7564.59|7564.59|7562.4|7562.4|7564.59|7564.59|7562.4|7562.4|0
1640791930000|2021-12-29 15:32:10|7562.27|7562.27|7561.33|7561.33|7562.27|7562.27|7561.33|7561.33|0
1640791940000|2021-12-29 15:32:20|7560.48|7560.48|7559.56|7559.56|7560.48|7560.48|7559.56|7559.56|0
1640791950000|2021-12-29 15:32:30|7559.64|7559.64|7556.75|7556.75|7559.72|7559.72|7556.75|7556.75|0
1640791960000|2021-12-29 15:32:40|7556.7|7556.7|7556.96|7556.96|7556.96|7556.96|7556.7|7556.7|0
1640791970000|2021-12-29 15:32:50|7556.92|7556.92|7556.62|7556.62|7556.92|7556.92|7556.62|7556.62|0
1640791980000|2021-12-29 15:33:00|7556.59|7556.59|7555.74|7555.74|7556.59|7556.59|7555.74|7555.74|0
1640791990000|2021-12-29 15:33:10|7555.83|7555.83|7555.83|7555.83|7555.83|7555.83|7555.83|7555.83|0
1640792000000|2021-12-29 15:33:20|7555.61|7555.61|7554.04|7554.04|7555.61|7555.61|7554.04|7554.04|0
1640792010000|2021-12-29 15:33:30|7553.51|7553.51|7553.3|7553.3|7553.51|7553.51|7553.17|7553.17|0
1640792020000|2021-12-29 15:33:40|7553.08|7553.08|7554.1|7554.1|7554.2|7554.2|7553.08|7553.08|0
1640792030000|2021-12-29 15:33:50|7554.22|7554.22|7553.7|7553.7|7554.22|7554.22|7553.7|7553.7|0
1640792040000|2021-12-29 15:34:00|7553.54|7553.54|7553.5|7553.5|7553.54|7553.54|7553.5|7553.5|0
1640792050000|2021-12-29 15:34:10|7553.69|7553.69|7554.04|7554.04|7554.04|7554.04|7553.69|7553.69|0
1640792060000|2021-12-29 15:34:20|7554.07|7554.07|7554.63|7554.63|7554.63|7554.63|7554.07|7554.07|0
1640792070000|2021-12-29 15:34:30|7554.71|7554.71|7555.02|7555.02|7555.02|7555.02|7554.42|7554.42|0
1640792080000|2021-12-29 15:34:40|7555.15|7555.15|7555.82|7555.82|7555.82|7555.82|7555.15|7555.15|0
1640792090000|2021-12-29 15:34:50|7556.12|7556.12|7556.12|7556.12|7556.39|7556.39|7555.82|7555.82|0
1640792100000|2021-12-29 15:35:00|7556.03|7556.03|7555.55|7555.55|7556.12|7556.12|7555.55|7555.55|0
1640792110000|2021-12-29 15:35:10|7556.15|7556.15|7556.56|7556.56|7556.75|7556.75|7556.15|7556.15|0
1640792120000|2021-12-29 15:35:20|7556.83|7556.83|7557.57|7557.57|7557.61|7557.61|7556.83|7556.83|0
1640792130000|2021-12-29 15:35:30|7557.73|7557.73|7560.26|7560.26|7560.26|7560.26|7557.73|7557.73|0
1640792140000|2021-12-29 15:35:40|7560.15|7560.15|7560.03|7560.03|7560.58|7560.58|7559.73|7559.73|0
1640792150000|2021-12-29 15:35:50|7559.84|7559.84|7560.13|7560.13|7560.34|7560.34|7559.55|7559.55|0
1640792160000|2021-12-29 15:36:00|7560|7560|7559.65|7559.65|7560|7560|7559.65|7559.65|0
1640792170000|2021-12-29 15:36:10|7559.93|7559.93|7559.93|7559.93|7559.93|7559.93|7559.93|7559.93|0
1640792180000|2021-12-29 15:36:20|7560.17|7560.17|7559.98|7559.98|7561.02|7561.02|7559.98|7559.98|0
1640792190000|2021-12-29 15:36:30|7560.01|7560.01|7560.29|7560.29|7560.29|7560.29|7560.01|7560.01|0
1640792200000|2021-12-29 15:36:40|7559.87|7559.87|7559.87|7559.87|7559.87|7559.87|7559.87|7559.87|0
1640792210000|2021-12-29 15:36:50|7559.59|7559.59|7558.43|7558.43|7559.81|7559.81|7558.43|7558.43|0
1640792220000|2021-12-29 15:37:00|7557.58|7557.58|7556.12|7556.12|7557.58|7557.58|7556.12|7556.12|0
1640792230000|2021-12-29 15:37:10|7556.2|7556.2|7556.12|7556.12|7556.2|7556.2|7556.12|7556.12|0
1640792240000|2021-12-29 15:37:20|7556.01|7556.01|7556.06|7556.06|7556.12|7556.12|7556.01|7556.01|0
1640792250000|2021-12-29 15:37:30|7556.16|7556.16|7555.67|7555.67|7556.16|7556.16|7555.67|7555.67|0
1640792260000|2021-12-29 15:37:40|7555.97|7555.97|7552.28|7552.28|7556.06|7556.06|7552.28|7552.28|0
1640792270000|2021-12-29 15:37:50|7552.25|7552.25|7552.44|7552.44|7552.44|7552.44|7552.14|7552.14|0
1640792280000|2021-12-29 15:38:00|7552.14|7552.14|7552.35|7552.35|7552.35|7552.35|7552.14|7552.14|0
1640792290000|2021-12-29 15:38:10|7552.4|7552.4|7553.46|7553.46|7553.55|7553.55|7552.4|7552.4|0
1640792300000|2021-12-29 15:38:20|7553.55|7553.55|7552.72|7552.72|7553.58|7553.58|7552.72|7552.72|0
1640792310000|2021-12-29 15:38:30|7552.81|7552.81|7552.63|7552.63|7553.21|7553.21|7552.3|7552.3|0
1640792320000|2021-12-29 15:38:40|7552.33|7552.33|7551.17|7551.17|7552.33|7552.33|7551.06|7551.06|0
1640792330000|2021-12-29 15:38:50|7553.74|7553.74|7554.05|7554.05|7554.05|7554.05|7553.59|7553.59|0
1640792340000|2021-12-29 15:39:00|7554.08|7554.08|7554.18|7554.18|7554.18|7554.18|7554.08|7554.08|0
1640792350000|2021-12-29 15:39:10|7553.88|7553.88|7553.6|7553.6|7553.88|7553.88|7553.6|7553.6|0
1640792360000|2021-12-29 15:39:20|7553.99|7553.99|7554.09|7554.09|7554.09|7554.09|7553.99|7553.99|0
1640792370000|2021-12-29 15:39:30|7554.2|7554.2|7554.68|7554.68|7554.68|7554.68|7554.2|7554.2|0
1640792380000|2021-12-29 15:39:40|7554.52|7554.52|7554.03|7554.03|7554.52|7554.52|7554.03|7554.03|0
1640792390000|2021-12-29 15:39:50|7553.9|7553.9|7553.59|7553.59|7553.9|7553.9|7553.4|7553.4|0
1640792400000|2021-12-29 15:40:00|7553.52|7553.52|7553.36|7553.36|7553.52|7553.52|7553.36|7553.36|0
1640792410000|2021-12-29 15:40:10|7553.42|7553.42|7553.11|7553.11|7553.42|7553.42|7552.81|7552.81|0
1640792420000|2021-12-29 15:40:20|7552.77|7552.77|7551.91|7551.91|7552.77|7552.77|7551.66|7551.66|0
1640792430000|2021-12-29 15:40:30|7552.1|7552.1|7551.05|7551.05|7552.1|7552.1|7550.73|7550.73|0
1640792440000|2021-12-29 15:40:40|7550.75|7550.75|7551.41|7551.41|7551.41|7551.41|7550.65|7550.65|0
1640792450000|2021-12-29 15:40:50|7551.44|7551.44|7551.49|7551.49|7551.49|7551.49|7551.44|7551.44|0
1640792460000|2021-12-29 15:41:00|7551.36|7551.36|7551.15|7551.15|7551.45|7551.45|7550.73|7550.73|0
1640792470000|2021-12-29 15:41:10|7550.77|7550.77|7551.38|7551.38|7551.38|7551.38|7550.77|7550.77|0
1640792480000|2021-12-29 15:41:20|7551.11|7551.11|7550.81|7550.81|7551.11|7551.11|7550.81|7550.81|0
1640792490000|2021-12-29 15:41:30|7550.96|7550.96|7549.95|7549.95|7550.96|7550.96|7549.95|7549.95|0
1640792500000|2021-12-29 15:41:40|7550.1|7550.1|7549.2|7549.2|7550.1|7550.1|7549.2|7549.2|0
1640792510000|2021-12-29 15:41:50|7548.35|7548.35|7549.23|7549.23|7549.23|7549.23|7548.35|7548.35|0
1640792520000|2021-12-29 15:42:00|7548.98|7548.98|7549.36|7549.36|7549.46|7549.46|7548.98|7548.98|0
1640792530000|2021-12-29 15:42:10|7549.66|7549.66|7549.25|7549.25|7549.66|7549.66|7549.25|7549.25|0
1640792540000|2021-12-29 15:42:20|7549.46|7549.46|7550.36|7550.36|7550.36|7550.36|7549.46|7549.46|0
1640792550000|2021-12-29 15:42:30|7550.55|7550.55|7551.45|7551.45|7551.58|7551.58|7550.55|7550.55|0
1640792560000|2021-12-29 15:42:40|7551.34|7551.34|7551.15|7551.15|7551.34|7551.34|7551.15|7551.15|0
1640792580000|2021-12-29 15:43:00|7551.75|7551.75|7552.36|7552.36|7552.36|7552.36|7551.68|7551.68|0
1640792590000|2021-12-29 15:43:10|7552.41|7552.41|7553.39|7553.39|7553.39|7553.39|7552.41|7552.41|0
1640792600000|2021-12-29 15:43:20|7553.6|7553.6|7553.6|7553.6|7553.6|7553.6|7553.6|7553.6|0
1640792610000|2021-12-29 15:43:30|7553.5|7553.5|7553.43|7553.43|7553.5|7553.5|7553.31|7553.31|0
1640792620000|2021-12-29 15:43:40|7553.37|7553.37|7553.37|7553.37|7553.37|7553.37|7553.37|7553.37|0
1640792630000|2021-12-29 15:43:50|7553.18|7553.18|7553.65|7553.65|7553.65|7553.65|7553.18|7553.18|0
1640792640000|2021-12-29 15:44:00|7553.81|7553.81|7553.91|7553.91|7553.91|7553.91|7553.81|7553.81|0
1640792650000|2021-12-29 15:44:10|7554.13|7554.13|7554.48|7554.48|7554.48|7554.48|7554.13|7554.13|0
1640792660000|2021-12-29 15:44:20|7554.67|7554.67|7555.91|7555.91|7555.94|7555.94|7554.67|7554.67|0
1640792670000|2021-12-29 15:44:30|7556.1|7556.1|7555.98|7555.98|7556.1|7556.1|7555.98|7555.98|0
1640792680000|2021-12-29 15:44:40|7555.86|7555.86|7556.95|7556.95|7556.95|7556.95|7555.86|7555.86|0
1640792690000|2021-12-29 15:44:50|7557.14|7557.14|7557.14|7557.14|7557.14|7557.14|7557.14|7557.14|0
1640792700000|2021-12-29 15:45:00|7556.54|7556.54|7555.37|7555.37|7556.54|7556.54|7555.37|7555.37|0
1640792710000|2021-12-29 15:45:10|7555.27|7555.27|7555.27|7555.27|7555.27|7555.27|7555.27|7555.27|0
1640792730000|2021-12-29 15:45:30|7555.07|7555.07|7555.12|7555.12|7555.12|7555.12|7554.89|7554.89|0
1640792740000|2021-12-29 15:45:40|7555.42|7555.42|7555.42|7555.42|7555.42|7555.42|7555.42|7555.42|0
1640792750000|2021-12-29 15:45:50|7554.56|7554.56|7554.26|7554.26|7554.56|7554.56|7554.26|7554.26|0
1640792760000|2021-12-29 15:46:00|7554.36|7554.36|7554.39|7554.39|7554.39|7554.39|7554.36|7554.36|0
1640792770000|2021-12-29 15:46:10|7554.49|7554.49|7555.8|7555.8|7555.8|7555.8|7554.49|7554.49|0
1640792780000|2021-12-29 15:46:20|7555.67|7555.67|7556|7556|7556.03|7556.03|7555.67|7555.67|0
1640792790000|2021-12-29 15:46:30|7555.81|7555.81|7555.58|7555.58|7555.81|7555.81|7555.58|7555.58|0
1640792800000|2021-12-29 15:46:40|7556.64|7556.64|7556.64|7556.64|7556.64|7556.64|7556.64|7556.64|0
1640792810000|2021-12-29 15:46:50|7556.75|7556.75|7556.75|7556.75|7556.75|7556.75|7556.75|7556.75|0
1640792820000|2021-12-29 15:47:00|7556.72|7556.72|7558.09|7558.09|7558.25|7558.25|7556.72|7556.72|0
1640792830000|2021-12-29 15:47:10|7558.28|7558.28|7558.17|7558.17|7558.44|7558.44|7558.17|7558.17|0
1640792840000|2021-12-29 15:47:20|7558.01|7558.01|7558.01|7558.01|7558.01|7558.01|7558.01|7558.01|0
1640792850000|2021-12-29 15:47:30|7557.89|7557.89|7559.53|7559.53|7559.53|7559.53|7557.89|7557.89|0
1640792860000|2021-12-29 15:47:40|7559.6|7559.6|7560.34|7560.34|7560.34|7560.34|7559.49|7559.49|0
1640792870000|2021-12-29 15:47:50|7560.3|7560.3|7560.3|7560.3|7560.3|7560.3|7560.3|7560.3|0
1640792880000|2021-12-29 15:48:00|7560.34|7560.34|7559.05|7559.05|7560.34|7560.34|7559.05|7559.05|0
1640792890000|2021-12-29 15:48:10|7558.94|7558.94|7558.34|7558.34|7558.94|7558.94|7558.34|7558.34|0
1640792900000|2021-12-29 15:48:20|7558.3|7558.3|7558.78|7558.78|7558.8|7558.8|7558.3|7558.3|0
1640792910000|2021-12-29 15:48:30|7558.47|7558.47|7558.74|7558.74|7558.74|7558.74|7558.47|7558.47|0
1640792920000|2021-12-29 15:48:40|7558.44|7558.44|7558.77|7558.77|7558.77|7558.77|7558.44|7558.44|0
1640792930000|2021-12-29 15:48:50|7558.7|7558.7|7558.86|7558.86|7558.86|7558.86|7558.7|7558.7|0
1640792940000|2021-12-29 15:49:00|7559.17|7559.17|7559.36|7559.36|7559.74|7559.74|7559.17|7559.17|0
1640792950000|2021-12-29 15:49:10|7559.17|7559.17|7559.3|7559.3|7559.3|7559.3|7559.17|7559.17|0
1640792960000|2021-12-29 15:49:20|7559.39|7559.39|7559.26|7559.26|7559.39|7559.39|7559.23|7559.23|0
1640792970000|2021-12-29 15:49:30|7559.36|7559.36|7559.36|7559.36|7559.36|7559.36|7559.36|7559.36|0
1640792980000|2021-12-29 15:49:40|7559.96|7559.96|7560.07|7560.07|7560.07|7560.07|7559.96|7559.96|0
1640792990000|2021-12-29 15:49:50|7560.01|7560.01|7560.15|7560.15|7560.15|7560.15|7560.01|7560.01|0
1640793000000|2021-12-29 15:50:00|7560.34|7560.34|7559.35|7559.35|7560.34|7560.34|7559.23|7559.23|0
1640793010000|2021-12-29 15:50:10|7559.05|7559.05|7557.12|7557.12|7559.05|7559.05|7557.03|7557.03|0
1640793020000|2021-12-29 15:50:20|7556.52|7556.52|7554.85|7554.85|7556.52|7556.52|7554.85|7554.85|0
1640793030000|2021-12-29 15:50:30|7554.65|7554.65|7555.57|7555.57|7555.66|7555.66|7554.65|7554.65|0
1640793040000|2021-12-29 15:50:40|7555.72|7555.72|7556.11|7556.11|7556.11|7556.11|7555.72|7555.72|0
1640793050000|2021-12-29 15:50:50|7555.81|7555.81|7556|7556|7556|7556|7555.81|7555.81|0
1640793060000|2021-12-29 15:51:00|7555.81|7555.81|7556.63|7556.63|7556.66|7556.66|7555.81|7555.81|0
1640793070000|2021-12-29 15:51:10|7556.52|7556.52|7556.43|7556.43|7556.52|7556.52|7556.43|7556.43|0
1640793080000|2021-12-29 15:51:20|7556.64|7556.64|7556.42|7556.42|7556.64|7556.64|7556.23|7556.23|0
1640793090000|2021-12-29 15:51:30|7556.23|7556.23|7556.15|7556.15|7556.23|7556.23|7556.15|7556.15|0
1640793100000|2021-12-29 15:51:40|7556.37|7556.37|7557.1|7557.1|7557.23|7557.23|7556.37|7556.37|0
1640793120000|2021-12-29 15:52:00|7557.23|7557.23|7557.37|7557.37|7557.51|7557.51|7557.21|7557.21|0
1640793130000|2021-12-29 15:52:10|7557.44|7557.44|7557.74|7557.74|7557.74|7557.74|7557.44|7557.44|0
1640793140000|2021-12-29 15:52:20|7557.77|7557.77|7557.21|7557.21|7557.77|7557.77|7557.21|7557.21|0
1640793150000|2021-12-29 15:52:30|7556.91|7556.91|7556.84|7556.84|7556.91|7556.91|7556.84|7556.84|0
1640793160000|2021-12-29 15:52:40|7556.76|7556.76|7556.01|7556.01|7556.76|7556.76|7556.01|7556.01|0
1640793180000|2021-12-29 15:53:00|7556.86|7556.86|7556.45|7556.45|7557.3|7557.3|7556.45|7556.45|0
1640793190000|2021-12-29 15:53:10|7556.13|7556.13|7556.29|7556.29|7556.29|7556.29|7556.13|7556.13|0
1640793200000|2021-12-29 15:53:20|7555.43|7555.43|7555.39|7555.39|7555.43|7555.43|7555.21|7555.21|0
1640793220000|2021-12-29 15:53:40|7555.09|7555.09|7554.97|7554.97|7555.19|7555.19|7554.97|7554.97|0
1640793230000|2021-12-29 15:53:50|7554.89|7554.89|7552.4|7552.4|7554.89|7554.89|7552.4|7552.4|0
1640793240000|2021-12-29 15:54:00|7551.99|7551.99|7550.83|7550.83|7551.99|7551.99|7550.83|7550.83|0
1640793250000|2021-12-29 15:54:10|7550.53|7550.53|7550.13|7550.13|7550.53|7550.53|7550.13|7550.13|0
1640793260000|2021-12-29 15:54:20|7549.82|7549.82|7549.39|7549.39|7549.82|7549.82|7549.39|7549.39|0
1640793270000|2021-12-29 15:54:30|7549.09|7549.09|7549.03|7549.03|7549.09|7549.09|7549.03|7549.03|0
1640793280000|2021-12-29 15:54:40|7548.81|7548.81|7548.69|7548.69|7548.81|7548.81|7548.69|7548.69|0
1640793290000|2021-12-29 15:54:50|7548.89|7548.89|7552.11|7552.11|7552.11|7552.11|7548.89|7548.89|0
1640793300000|2021-12-29 15:55:00|7552.22|7552.22|7552.78|7552.78|7552.78|7552.78|7552.22|7552.22|0
1640793310000|2021-12-29 15:55:10|7552.81|7552.81|7552.81|7552.81|7552.81|7552.81|7552.76|7552.76|0
1640793320000|2021-12-29 15:55:20|7552.91|7552.91|7553.31|7553.31|7553.31|7553.31|7552.91|7552.91|0
1640793330000|2021-12-29 15:55:30|7553.18|7553.18|7553.24|7553.24|7553.24|7553.24|7553.05|7553.05|0
1640793340000|2021-12-29 15:55:40|7553.32|7553.32|7553.08|7553.08|7553.39|7553.39|7552.53|7552.53|0
1640793350000|2021-12-29 15:55:50|7552.99|7552.99|7552.62|7552.62|7553.18|7553.18|7552.32|7552.32|0
1640793360000|2021-12-29 15:56:00|7554.34|7554.34|7553.63|7553.63|7555.19|7555.19|7553.63|7553.63|0
1640793370000|2021-12-29 15:56:10|7553.44|7553.44|7552.54|7552.54|7553.44|7553.44|7552.54|7552.54|0
1640793380000|2021-12-29 15:56:20|7553.45|7553.45|7555.18|7555.18|7555.18|7555.18|7553.45|7553.45|0
1640793390000|2021-12-29 15:56:30|7555.11|7555.11|7555.11|7555.11|7555.11|7555.11|7555.11|7555.11|0
1640793400000|2021-12-29 15:56:40|7555.17|7555.17|7555.39|7555.39|7555.39|7555.39|7555.17|7555.17|0
1640793410000|2021-12-29 15:56:50|7555|7555|7555.44|7555.44|7555.44|7555.44|7554.77|7554.77|0
1640793420000|2021-12-29 15:57:00|7555.65|7555.65|7556.85|7556.85|7556.85|7556.85|7555.65|7555.65|0
1640793430000|2021-12-29 15:57:10|7557.14|7557.14|7557.14|7557.14|7557.14|7557.14|7557.14|7557.14|0
1640793440000|2021-12-29 15:57:20|7556.54|7556.54|7556.54|7556.54|7556.54|7556.54|7556.54|7556.54|0
1640793450000|2021-12-29 15:57:30|7556.69|7556.69|7556.69|7556.69|7556.69|7556.69|7556.69|7556.69|0
1640793460000|2021-12-29 15:57:40|7556.31|7556.31|7556.31|7556.31|7556.31|7556.31|7556.31|7556.31|0
1640793470000|2021-12-29 15:57:50|7556.5|7556.5|7556.5|7556.5|7556.5|7556.5|7556.5|7556.5|0
1640793480000|2021-12-29 15:58:00|7556.28|7556.28|7556.05|7556.05|7556.28|7556.28|7556.05|7556.05|0
1640793490000|2021-12-29 15:58:10|7555.75|7555.75|7555.75|7555.75|7556.78|7556.78|7555.07|7555.07|0
1640793500000|2021-12-29 15:58:20|7555.87|7555.87|7555.91|7555.91|7555.91|7555.91|7555.87|7555.87|0
1640793510000|2021-12-29 15:58:30|7555.61|7555.61|7555.25|7555.25|7555.76|7555.76|7555.25|7555.25|0
1640793520000|2021-12-29 15:58:40|7555.15|7555.15|7554.55|7554.55|7555.15|7555.15|7554.5|7554.5|0
1640793530000|2021-12-29 15:58:50|7554.47|7554.47|7553.26|7553.26|7554.47|7554.47|7553.23|7553.23|0
1640793540000|2021-12-29 15:59:00|7552.96|7552.96|7552.22|7552.22|7552.96|7552.96|7552.22|7552.22|0
1640793550000|2021-12-29 15:59:10|7552.33|7552.33|7552.14|7552.14|7552.33|7552.33|7552|7552|0
1640793560000|2021-12-29 15:59:20|7552.03|7552.03|7552.97|7552.97|7553.04|7553.04|7552.03|7552.03|0
1640793570000|2021-12-29 15:59:30|7553.27|7553.27|7553.38|7553.38|7553.38|7553.38|7553.27|7553.27|0
1640793590000|2021-12-29 15:59:50|7553.16|7553.16|7552.46|7552.46|7553.16|7553.16|7552.46|7552.46|0
1640793600000|2021-12-29 16:00:00|7552.08|7552.08|7552.4|7552.4|7552.62|7552.62|7551.63|7551.63|0
1640793610000|2021-12-29 16:00:10|7552.36|7552.36|7552.25|7552.25|7552.36|7552.36|7552.25|7552.25|0
1640793620000|2021-12-29 16:00:20|7552.44|7552.44|7552.76|7552.76|7552.76|7552.76|7552.44|7552.44|0
1640793630000|2021-12-29 16:00:30|7553.04|7553.04|7553.13|7553.13|7553.54|7553.54|7553.04|7553.04|0
1640793640000|2021-12-29 16:00:40|7553.01|7553.01|7552.92|7552.92|7553.01|7553.01|7552.92|7552.92|0
1640793650000|2021-12-29 16:00:50|7553.05|7553.05|7554.03|7554.03|7554.03|7554.03|7553.05|7553.05|0
1640793660000|2021-12-29 16:01:00|7553.84|7553.84|7552.95|7552.95|7553.89|7553.89|7552.95|7552.95|0
1640793670000|2021-12-29 16:01:10|7552.76|7552.76|7552.76|7552.76|7552.76|7552.76|7552.76|7552.76|0
1640793680000|2021-12-29 16:01:20|7552.82|7552.82|7552.82|7552.82|7552.82|7552.82|7552.82|7552.82|0
1640793690000|2021-12-29 16:01:30|7552.52|7552.52|7552.64|7552.64|7552.64|7552.64|7552.46|7552.46|0
1640793700000|2021-12-29 16:01:40|7552.93|7552.93|7553.01|7553.01|7553.01|7553.01|7552.93|7552.93|0
1640793720000|2021-12-29 16:02:00|7553.2|7553.2|7553.2|7553.2|7553.2|7553.2|7553.2|7553.2|0
1640793730000|2021-12-29 16:02:10|7553.4|7553.4|7553.46|7553.46|7553.66|7553.66|7553.4|7553.4|0
1640793740000|2021-12-29 16:02:20|7553.59|7553.59|7554.77|7554.77|7554.77|7554.77|7553.59|7553.59|0
1640793750000|2021-12-29 16:02:30|7554.87|7554.87|7555.9|7555.9|7555.9|7555.9|7554.87|7554.87|0
1640793760000|2021-12-29 16:02:40|7555.61|7555.61|7555.67|7555.67|7555.67|7555.67|7555.48|7555.48|0
1640793770000|2021-12-29 16:02:50|7555.46|7555.46|7555.22|7555.22|7556.03|7556.03|7555.18|7555.18|0
1640793780000|2021-12-29 16:03:00|7555.38|7555.38|7555.08|7555.08|7555.76|7555.76|7555.08|7555.08|0
1640793790000|2021-12-29 16:03:10|7555.47|7555.47|7555.47|7555.47|7555.47|7555.47|7555.47|7555.47|0
1640793800000|2021-12-29 16:03:20|7555.66|7555.66|7555.51|7555.51|7555.81|7555.81|7555.21|7555.21|0
1640793810000|2021-12-29 16:03:30|7555.58|7555.58|7555.61|7555.61|7555.61|7555.61|7555.58|7555.58|0
1640793820000|2021-12-29 16:03:40|7555.45|7555.45|7555.49|7555.49|7555.49|7555.49|7555.45|7555.45|0
1640793830000|2021-12-29 16:03:50|7555.79|7555.79|7556.1|7556.1|7556.1|7556.1|7555.79|7555.79|0
1640793840000|2021-12-29 16:04:00|7556.4|7556.4|7557.66|7557.66|7557.66|7557.66|7556.4|7556.4|0
1640793850000|2021-12-29 16:04:10|7557.55|7557.55|7557.88|7557.88|7557.88|7557.88|7557.27|7557.27|0
1640793860000|2021-12-29 16:04:20|7557.02|7557.02|7557.25|7557.25|7557.25|7557.25|7557.02|7557.02|0
1640793870000|2021-12-29 16:04:30|7557.17|7557.17|7557.8|7557.8|7557.8|7557.8|7557.17|7557.17|0
1640793880000|2021-12-29 16:04:40|7557.86|7557.86|7558.94|7558.94|7558.94|7558.94|7557.86|7557.86|0
1640793890000|2021-12-29 16:04:50|7559.05|7559.05|7558.48|7558.48|7559.05|7559.05|7558.19|7558.19|0
1640793900000|2021-12-29 16:05:00|7558.86|7558.86|7558.97|7558.97|7558.97|7558.97|7558.67|7558.67|0
1640793910000|2021-12-29 16:05:10|7559.05|7559.05|7559.24|7559.24|7559.24|7559.24|7559.05|7559.05|0
1640793920000|2021-12-29 16:05:20|7558.98|7558.98|7559.52|7559.52|7559.52|7559.52|7558.98|7558.98|0
1640793930000|2021-12-29 16:05:30|7559.61|7559.61|7559.7|7559.7|7559.7|7559.7|7559.61|7559.61|0
1640793940000|2021-12-29 16:05:40|7559.77|7559.77|7560.18|7560.18|7560.18|7560.18|7559.77|7559.77|0
1640793950000|2021-12-29 16:05:50|7560.09|7560.09|7559.61|7559.61|7560.09|7560.09|7559.61|7559.61|0
1640793960000|2021-12-29 16:06:00|7560.24|7560.24|7560.43|7560.43|7560.43|7560.43|7560.24|7560.24|0
1640793970000|2021-12-29 16:06:10|7560.71|7560.71|7560.25|7560.25|7560.71|7560.71|7559.82|7559.82|0
1640793980000|2021-12-29 16:06:20|7560.22|7560.22|7559.47|7559.47|7560.22|7560.22|7559.36|7559.36|0
1640793990000|2021-12-29 16:06:30|7559.51|7559.51|7559.54|7559.54|7559.54|7559.54|7559.41|7559.41|0
1640794000000|2021-12-29 16:06:40|7559.5|7559.5|7559.5|7559.5|7559.5|7559.5|7559.5|7559.5|0
1640794010000|2021-12-29 16:06:50|7559.31|7559.31|7559.13|7559.13|7559.4|7559.4|7559.13|7559.13|0
1640794020000|2021-12-29 16:07:00|7558.83|7558.83|7560.85|7560.85|7560.85|7560.85|7558.83|7558.83|0
1640794030000|2021-12-29 16:07:10|7560.77|7560.77|7560.98|7560.98|7560.99|7560.99|7560.77|7560.77|0
1640794040000|2021-12-29 16:07:20|7560.95|7560.95|7560.66|7560.66|7560.95|7560.95|7560.66|7560.66|0
1640794060000|2021-12-29 16:07:40|7559.8|7559.8|7559.78|7559.78|7559.87|7559.87|7559.59|7559.59|0
1640794080000|2021-12-29 16:08:00|7560.38|7560.38|7560.68|7560.68|7560.68|7560.68|7560.38|7560.38|0
1640794090000|2021-12-29 16:08:10|7560.82|7560.82|7560.82|7560.82|7560.82|7560.82|7560.82|7560.82|0
1640794100000|2021-12-29 16:08:20|7561.19|7561.19|7561.03|7561.03|7561.19|7561.19|7561.03|7561.03|0
1640794110000|2021-12-29 16:08:30|7561.11|7561.11|7561.52|7561.52|7561.52|7561.52|7561.11|7561.11|0
1640794120000|2021-12-29 16:08:40|7561.65|7561.65|7562.21|7562.21|7562.33|7562.33|7561.65|7561.65|0
1640794130000|2021-12-29 16:08:50|7562.5|7562.5|7562.43|7562.43|7562.5|7562.5|7562.05|7562.05|0
1640794140000|2021-12-29 16:09:00|7562.15|7562.15|7562.04|7562.04|7562.15|7562.15|7562.04|7562.04|0
1640794150000|2021-12-29 16:09:10|7561.95|7561.95|7561.95|7561.95|7561.95|7561.95|7561.95|7561.95|0
1640794160000|2021-12-29 16:09:20|7562.04|7562.04|7562.14|7562.14|7562.14|7562.14|7562.04|7562.04|0
1640794170000|2021-12-29 16:09:30|7562.17|7562.17|7562.17|7562.17|7562.17|7562.17|7562.17|7562.17|0
1640794180000|2021-12-29 16:09:40|7561.94|7561.94|7562.2|7562.2|7562.2|7562.2|7561.94|7561.94|0
1640794190000|2021-12-29 16:09:50|7562.07|7562.07|7561.77|7561.77|7562.07|7562.07|7561.77|7561.77|0
1640794200000|2021-12-29 16:10:00|7561.58|7561.58|7559.85|7559.85|7561.58|7561.58|7559.79|7559.79|0
1640794210000|2021-12-29 16:10:10|7559.9|7559.9|7558.66|7558.66|7559.9|7559.9|7558.66|7558.66|0
1640794220000|2021-12-29 16:10:20|7558.56|7558.56|7558.45|7558.45|7558.56|7558.56|7558.45|7558.45|0
1640794230000|2021-12-29 16:10:30|7558.24|7558.24|7558.24|7558.24|7558.28|7558.28|7558.24|7558.24|0
1640794240000|2021-12-29 16:10:40|7558.17|7558.17|7557.73|7557.73|7558.17|7558.17|7557.7|7557.7|0
1640794250000|2021-12-29 16:10:50|7557.94|7557.94|7557.58|7557.58|7557.94|7557.94|7557.58|7557.58|0
1640794260000|2021-12-29 16:11:00|7557.73|7557.73|7557.07|7557.07|7557.76|7557.76|7557.07|7557.07|0
1640794270000|2021-12-29 16:11:10|7557.21|7557.21|7557.06|7557.06|7557.21|7557.21|7557.06|7557.06|0
1640794280000|2021-12-29 16:11:20|7557.09|7557.09|7556.74|7556.74|7557.14|7557.14|7556.74|7556.74|0
1640794290000|2021-12-29 16:11:30|7556.59|7556.59|7556.59|7556.59|7556.59|7556.59|7556.59|7556.59|0
1640794300000|2021-12-29 16:11:40|7556.55|7556.55|7555.69|7555.69|7556.59|7556.59|7555.65|7555.65|0
1640794310000|2021-12-29 16:11:50|7554.84|7554.84|7555.3|7555.3|7555.3|7555.3|7554.84|7554.84|0
1640794320000|2021-12-29 16:12:00|7555.36|7555.36|7554.65|7554.65|7555.36|7555.36|7554.65|7554.65|0
1640794330000|2021-12-29 16:12:10|7554.54|7554.54|7554.65|7554.65|7554.65|7554.65|7554.54|7554.54|0
1640794340000|2021-12-29 16:12:20|7554.81|7554.81|7554.86|7554.86|7554.86|7554.86|7554.81|7554.81|0
1640794350000|2021-12-29 16:12:30|7555.16|7555.16|7554.96|7554.96|7555.35|7555.35|7554.96|7554.96|0
1640794360000|2021-12-29 16:12:40|7554.77|7554.77|7554.77|7554.77|7554.77|7554.77|7554.77|7554.77|0
1640794370000|2021-12-29 16:12:50|7554.56|7554.56|7554.56|7554.56|7554.78|7554.78|7554.46|7554.46|0
1640794380000|2021-12-29 16:13:00|7554.71|7554.71|7557.58|7557.58|7558.44|7558.44|7554.71|7554.71|0
1640794390000|2021-12-29 16:13:10|7557.39|7557.39|7557.39|7557.39|7557.39|7557.39|7557.39|7557.39|0
1640794400000|2021-12-29 16:13:20|7557.14|7557.14|7556.73|7556.73|7557.14|7557.14|7556.73|7556.73|0
1640794410000|2021-12-29 16:13:30|7556.76|7556.76|7556.76|7556.76|7556.76|7556.76|7556.76|7556.76|0
1640794420000|2021-12-29 16:13:40|7556.85|7556.85|7556.41|7556.41|7556.85|7556.85|7556.35|7556.35|0
1640794430000|2021-12-29 16:13:50|7556.46|7556.46|7556.39|7556.39|7556.66|7556.66|7556.39|7556.39|0
1640794440000|2021-12-29 16:14:00|7556.58|7556.58|7556.5|7556.5|7556.71|7556.71|7556.47|7556.47|0
1640794450000|2021-12-29 16:14:10|7556.39|7556.39|7555.54|7555.54|7556.49|7556.49|7555.54|7555.54|0
1640794460000|2021-12-29 16:14:20|7554.68|7554.68|7554.39|7554.39|7554.68|7554.68|7554.39|7554.39|0
1640794470000|2021-12-29 16:14:30|7554.47|7554.47|7556.01|7556.01|7556.01|7556.01|7554.3|7554.3|0
1640794480000|2021-12-29 16:14:40|7556.12|7556.12|7556.71|7556.71|7556.71|7556.71|7556.12|7556.12|0
1640794490000|2021-12-29 16:14:50|7556.41|7556.41|7556.04|7556.04|7556.41|7556.41|7556.04|7556.04|0
1640794500000|2021-12-29 16:15:00|7555.93|7555.93|7556.55|7556.55|7556.55|7556.55|7555.93|7555.93|0
1640794510000|2021-12-29 16:15:10|7556.62|7556.62|7558.53|7558.53|7558.53|7558.53|7556.62|7556.62|0
1640794520000|2021-12-29 16:15:20|7558.33|7558.33|7558.74|7558.74|7558.74|7558.74|7558.33|7558.33|0
1640794530000|2021-12-29 16:15:30|7558.66|7558.66|7558.24|7558.24|7558.66|7558.66|7558.24|7558.24|0
1640794540000|2021-12-29 16:15:40|7559.09|7559.09|7558.35|7558.35|7559.21|7559.21|7558.35|7558.35|0
1640794550000|2021-12-29 16:15:50|7558.05|7558.05|7558.16|7558.16|7558.16|7558.16|7558.05|7558.05|0
1640794560000|2021-12-29 16:16:00|7558.03|7558.03|7557.64|7557.64|7558.03|7558.03|7557.64|7557.64|0
1640794570000|2021-12-29 16:16:10|7557.54|7557.54|7558.07|7558.07|7558.07|7558.07|7557.54|7557.54|0
1640794580000|2021-12-29 16:16:20|7557.88|7557.88|7557.8|7557.8|7557.88|7557.88|7557.8|7557.8|0
1640794590000|2021-12-29 16:16:30|7557.83|7557.83|7558.09|7558.09|7558.09|7558.09|7557.83|7557.83|0
1640794600000|2021-12-29 16:16:40|7557.98|7557.98|7557.93|7557.93|7557.98|7557.98|7557.79|7557.79|0
1640794610000|2021-12-29 16:16:50|7557.88|7557.88|7557.49|7557.49|7557.88|7557.88|7557.49|7557.49|0
1640794620000|2021-12-29 16:17:00|7557.36|7557.36|7557.17|7557.17|7557.36|7557.36|7557.17|7557.17|0
1640794630000|2021-12-29 16:17:10|7556.91|7556.91|7556.6|7556.6|7556.91|7556.91|7556.6|7556.6|0
1640794640000|2021-12-29 16:17:20|7556.81|7556.81|7556.58|7556.58|7556.96|7556.96|7556.58|7556.58|0
1640794650000|2021-12-29 16:17:30|7556.27|7556.27|7556.41|7556.41|7556.67|7556.67|7556.27|7556.27|0
1640794660000|2021-12-29 16:17:40|7556.72|7556.72|7556.93|7556.93|7556.93|7556.93|7556.66|7556.66|0
1640794670000|2021-12-29 16:17:50|7556.07|7556.07|7556.07|7556.07|7556.07|7556.07|7556.07|7556.07|0
1640794680000|2021-12-29 16:18:00|7556.12|7556.12|7556.05|7556.05|7556.15|7556.15|7555.93|7555.93|0
1640794690000|2021-12-29 16:18:10|7556.04|7556.04|7555.52|7555.52|7556.04|7556.04|7555.44|7555.44|0
1640794700000|2021-12-29 16:18:20|7555.41|7555.41|7555.19|7555.19|7555.41|7555.41|7555.19|7555.19|0
1640794710000|2021-12-29 16:18:30|7555.22|7555.22|7555.09|7555.09|7555.22|7555.22|7555.01|7555.01|0
1640794720000|2021-12-29 16:18:40|7555.31|7555.31|7555.5|7555.5|7555.5|7555.5|7555.31|7555.31|0
1640794730000|2021-12-29 16:18:50|7555.29|7555.29|7554.56|7554.56|7555.29|7555.29|7554.37|7554.37|0
1640794740000|2021-12-29 16:19:00|7554.28|7554.28|7553.27|7553.27|7554.32|7554.32|7553.18|7553.18|0
1640794750000|2021-12-29 16:19:10|7553.22|7553.22|7552.51|7552.51|7553.22|7553.22|7552.4|7552.4|0
1640794760000|2021-12-29 16:19:20|7552.23|7552.23|7552.28|7552.28|7552.28|7552.28|7552.23|7552.23|0
1640794770000|2021-12-29 16:19:30|7552.36|7552.36|7552.28|7552.28|7552.36|7552.36|7552.28|7552.28|0
1640794780000|2021-12-29 16:19:40|7552.17|7552.17|7553.04|7553.04|7553.3|7553.3|7552.17|7552.17|0
1640794790000|2021-12-29 16:19:50|7552.74|7552.74|7552.61|7552.61|7552.74|7552.74|7552.61|7552.61|0
1640794800000|2021-12-29 16:20:00|7552.31|7552.31|7554.99|7554.99|7554.99|7554.99|7552.31|7552.31|0
1640794810000|2021-12-29 16:20:10|7555.09|7555.09|7555.7|7555.7|7555.7|7555.7|7554.96|7554.96|0
1640794820000|2021-12-29 16:20:20|7556.55|7556.55|7556.71|7556.71|7556.71|7556.71|7556.23|7556.23|0
1640794830000|2021-12-29 16:20:30|7557.27|7557.27|7557.67|7557.67|7557.67|7557.67|7557.27|7557.27|0
1640794840000|2021-12-29 16:20:40|7557.91|7557.91|7559.25|7559.25|7559.25|7559.25|7557.91|7557.91|0
1640794850000|2021-12-29 16:20:50|7559.88|7559.88|7559.93|7559.93|7559.93|7559.93|7559.88|7559.88|0
1640794860000|2021-12-29 16:21:00|7559.89|7559.89|7560.16|7560.16|7560.75|7560.75|7559.89|7559.89|0
1640794870000|2021-12-29 16:21:10|7560.08|7560.08|7560.17|7560.17|7560.27|7560.27|7560.08|7560.08|0
1640794880000|2021-12-29 16:21:20|7559.79|7559.79|7559.7|7559.7|7560.27|7560.27|7559.7|7559.7|0
1640794890000|2021-12-29 16:21:30|7559.89|7559.89|7559.84|7559.84|7559.89|7559.89|7559.63|7559.63|0
1640794900000|2021-12-29 16:21:40|7560|7560|7560.15|7560.15|7560.31|7560.31|7560|7560|0
1640794910000|2021-12-29 16:21:50|7560.21|7560.21|7560.26|7560.26|7560.26|7560.26|7560.12|7560.12|0
1640794920000|2021-12-29 16:22:00|7560.16|7560.16|7560.37|7560.37|7560.54|7560.54|7560.16|7560.16|0
1640794930000|2021-12-29 16:22:10|7560.26|7560.26|7559.56|7559.56|7560.26|7560.26|7559.56|7559.56|0
1640794940000|2021-12-29 16:22:20|7559.71|7559.71|7559.66|7559.66|7559.71|7559.71|7559.62|7559.62|0
1640794950000|2021-12-29 16:22:30|7560.52|7560.52|7560.98|7560.98|7561.01|7561.01|7560.52|7560.52|0
1640794960000|2021-12-29 16:22:40|7560.12|7560.12|7560.74|7560.74|7560.98|7560.98|7560.12|7560.12|0
1640794970000|2021-12-29 16:22:50|7560.77|7560.77|7559.87|7559.87|7560.8|7560.8|7559.87|7559.87|0
1640794980000|2021-12-29 16:23:00|7560.44|7560.44|7559.95|7559.95|7561.1|7561.1|7559.95|7559.95|0
1640794990000|2021-12-29 16:23:10|7560.25|7560.25|7560.39|7560.39|7560.39|7560.39|7560.25|7560.25|0
1640795000000|2021-12-29 16:23:20|7560.32|7560.32|7560.71|7560.71|7560.71|7560.71|7560.28|7560.28|0
1640795010000|2021-12-29 16:23:30|7560.75|7560.75|7560.69|7560.69|7560.88|7560.88|7560.69|7560.69|0
1640795020000|2021-12-29 16:23:40|7560.61|7560.61|7560.55|7560.55|7560.61|7560.61|7560.45|7560.45|0
1640795030000|2021-12-29 16:23:50|7560.86|7560.86|7561.44|7561.44|7561.51|7561.51|7560.86|7560.86|0
1640795040000|2021-12-29 16:24:00|7561.47|7561.47|7562.21|7562.21|7563.07|7563.07|7560.49|7560.49|0
1640795050000|2021-12-29 16:24:10|7563.07|7563.07|7561.93|7561.93|7563.07|7563.07|7561.93|7561.93|0
1640795060000|2021-12-29 16:24:20|7561.61|7561.61|7561.2|7561.2|7561.61|7561.61|7561.2|7561.2|0
1640795070000|2021-12-29 16:24:30|7561.45|7561.45|7560.55|7560.55|7561.45|7561.45|7560.35|7560.35|0
1640795080000|2021-12-29 16:24:40|7560.67|7560.67|7560.31|7560.31|7560.67|7560.67|7560.31|7560.31|0
1640795090000|2021-12-29 16:24:50|7560.16|7560.16|7559.76|7559.76|7560.16|7560.16|7559.61|7559.61|0
1640795100000|2021-12-29 16:25:00|7559.65|7559.65|7558.68|7558.68|7559.65|7559.65|7558.68|7558.68|0
1640795110000|2021-12-29 16:25:10|7558.54|7558.54|7558.09|7558.09|7558.54|7558.54|7557.73|7557.73|0
1640795120000|2021-12-29 16:25:20|7558.01|7558.01|7557.62|7557.62|7558.22|7558.22|7557.19|7557.19|0
1640795130000|2021-12-29 16:25:30|7557.66|7557.66|7559.49|7559.49|7561.21|7561.21|7556.81|7556.81|0
1640795140000|2021-12-29 16:25:40|7559.31|7559.31|7559.86|7559.86|7559.98|7559.98|7559.31|7559.31|0
1640795150000|2021-12-29 16:25:50|7559.93|7559.93|7559.66|7559.66|7559.93|7559.93|7559.66|7559.66|0
1640795160000|2021-12-29 16:26:00|7559.29|7559.29|7559.49|7559.49|7559.66|7559.66|7559.29|7559.29|0
1640795170000|2021-12-29 16:26:10|7559.54|7559.54|7558.84|7558.84|7559.73|7559.73|7558.81|7558.81|0
1640795180000|2021-12-29 16:26:20|7558.88|7558.88|7559.87|7559.87|7559.87|7559.87|7558.71|7558.71|0
1640795190000|2021-12-29 16:26:30|7559.74|7559.74|7560.37|7560.37|7560.37|7560.37|7559.74|7559.74|0
1640795200000|2021-12-29 16:26:40|7559.52|7559.52|7559.12|7559.12|7559.52|7559.52|7559.04|7559.04|0
1640795210000|2021-12-29 16:26:50|7559.09|7559.09|7559.09|7559.09|7559.09|7559.09|7559.09|7559.09|0
1640795220000|2021-12-29 16:27:00|7558.96|7558.96|7558.78|7558.78|7558.98|7558.98|7558.76|7558.76|0
1640795230000|2021-12-29 16:27:10|7558.51|7558.51|7557.83|7557.83|7558.51|7558.51|7557.83|7557.83|0
1640795240000|2021-12-29 16:27:20|7557.64|7557.64|7557.47|7557.47|7557.64|7557.64|7557.34|7557.34|0
1640795250000|2021-12-29 16:27:30|7557.24|7557.24|7557.52|7557.52|7557.67|7557.67|7557.24|7557.24|0
1640795260000|2021-12-29 16:27:40|7557.32|7557.32|7557.65|7557.65|7557.65|7557.65|7557.32|7557.32|0
1640795270000|2021-12-29 16:27:50|7557.56|7557.56|7557.06|7557.06|7557.65|7557.65|7557.06|7557.06|0
1640795280000|2021-12-29 16:28:00|7556.93|7556.93|7557.89|7557.89|7558.06|7558.06|7556.93|7556.93|0
1640795290000|2021-12-29 16:28:10|7557.63|7557.63|7555.95|7555.95|7557.63|7557.63|7555.95|7555.95|0
1640795300000|2021-12-29 16:28:20|7555.9|7555.9|7555.98|7555.98|7556.13|7556.13|7555.76|7555.76|0
1640795310000|2021-12-29 16:28:30|7555.65|7555.65|7555.63|7555.63|7555.82|7555.82|7555.61|7555.61|0
1640795320000|2021-12-29 16:28:40|7555.56|7555.56|7552.11|7552.11|7555.56|7555.56|7552.11|7552.11|0
1640795330000|2021-12-29 16:28:50|7552.14|7552.14|7553.09|7553.09|7553.18|7553.18|7552.14|7552.14|0
1640795340000|2021-12-29 16:29:00|7552.6|7552.6|7551.82|7551.82|7552.71|7552.71|7551.52|7551.52|0
1640795350000|2021-12-29 16:29:10|7550.96|7550.96|7552.12|7552.12|7552.27|7552.27|7550.96|7550.96|0
1640795360000|2021-12-29 16:29:20|7551.26|7551.26|7551.54|7551.54|7552.16|7552.16|7551.26|7551.26|0
1640795370000|2021-12-29 16:29:30|7551.49|7551.49|7552.54|7552.54|7553.2|7553.2|7551.49|7551.49|0
1640795380000|2021-12-29 16:29:40|7552.46|7552.46|7551.96|7551.96|7552.46|7552.46|7551.81|7551.81|0
1640795390000|2021-12-29 16:29:50|7551.21|7551.21|7552.76|7552.76|7553.25|7553.25|7550.87|7550.87|0
1640852100000|2021-12-30 08:15:00|7515.12|7515.12|7512.55|7512.55|7515.12|7515.12|7512.55|7512.55|0
1640852110000|2021-12-30 08:15:10|7512.44|7512.44|7511|7511|7512.44|7512.44|7511|7511|0
1640852120000|2021-12-30 08:15:20|7510.71|7510.71|7511.17|7511.17|7511.17|7511.17|7510.71|7510.71|0
1640852130000|2021-12-30 08:15:30|7512.03|7512.03|7511.74|7511.74|7512.03|7512.03|7511.74|7511.74|0
1640852140000|2021-12-30 08:15:40|7511.44|7511.44|7511.18|7511.18|7511.44|7511.44|7510.92|7510.92|0
1640852150000|2021-12-30 08:15:50|7511.75|7511.75|7510.92|7510.92|7511.75|7511.75|7510.41|7510.41|0
1640852160000|2021-12-30 08:16:00|7510.73|7510.73|7509.82|7509.82|7512.81|7512.81|7509.74|7509.74|0
1640852170000|2021-12-30 08:16:10|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|0
1640852180000|2021-12-30 08:16:20|7509.71|7509.71|7508.01|7508.01|7509.71|7509.71|7507.9|7507.9|0
1640852190000|2021-12-30 08:16:30|7508.2|7508.2|7508|7508|7508.39|7508.39|7507.84|7507.84|0
1640852210000|2021-12-30 08:16:50|7508.55|7508.55|7508.22|7508.22|7508.55|7508.55|7508.22|7508.22|0
1640852220000|2021-12-30 08:17:00|7507.94|7507.94|7508.59|7508.59|7508.59|7508.59|7507.94|7507.94|0
1640852230000|2021-12-30 08:17:10|7508.62|7508.62|7512.35|7512.35|7512.35|7512.35|7508.62|7508.62|0
1640852240000|2021-12-30 08:17:20|7511.44|7511.44|7510.95|7510.95|7511.44|7511.44|7510.72|7510.72|0
1640852250000|2021-12-30 08:17:30|7511.17|7511.17|7511.17|7511.17|7511.17|7511.17|7511.17|7511.17|0
1640852270000|2021-12-30 08:17:50|7511.2|7511.2|7511.2|7511.2|7511.2|7511.2|7511.2|7511.2|0
1640852280000|2021-12-30 08:18:00|7512.36|7512.36|7510.23|7510.23|7512.55|7512.55|7510.23|7510.23|0
1640852290000|2021-12-30 08:18:10|7509.92|7509.92|7509.79|7509.79|7509.92|7509.92|7509.79|7509.79|0
1640852310000|2021-12-30 08:18:30|7509.88|7509.88|7506.64|7506.64|7510.2|7510.2|7506.64|7506.64|0
1640852320000|2021-12-30 08:18:40|7506.6|7506.6|7507.46|7507.46|7507.46|7507.46|7506.6|7506.6|0
1640852330000|2021-12-30 08:18:50|7507.24|7507.24|7507.21|7507.21|7507.24|7507.24|7507.05|7507.05|0
1640852340000|2021-12-30 08:19:00|7507.4|7507.4|7506.55|7506.55|7507.4|7507.4|7506.55|7506.55|0
1640852350000|2021-12-30 08:19:10|7506.74|7506.74|7506.53|7506.53|7506.74|7506.74|7506.43|7506.43|0
1640852360000|2021-12-30 08:19:20|7506|7506|7506.39|7506.39|7506.39|7506.39|7505.54|7505.54|0
1640852370000|2021-12-30 08:19:30|7505.93|7505.93|7506.87|7506.87|7506.87|7506.87|7505.93|7505.93|0
1640852380000|2021-12-30 08:19:40|7506.67|7506.67|7505.99|7505.99|7506.67|7506.67|7505.99|7505.99|0
1640852390000|2021-12-30 08:19:50|7505.88|7505.88|7505.88|7505.88|7505.88|7505.88|7505.88|7505.88|0
1640852400000|2021-12-30 08:20:00|7505.83|7505.83|7505.59|7505.59|7505.83|7505.83|7505.59|7505.59|0
1640852410000|2021-12-30 08:20:10|7505.43|7505.43|7505.36|7505.36|7505.43|7505.43|7505.15|7505.15|0
1640852420000|2021-12-30 08:20:20|7504.57|7504.57|7504.61|7504.61|7504.8|7504.8|7504.57|7504.57|0
1640852430000|2021-12-30 08:20:30|7504.4|7504.4|7504.43|7504.43|7504.43|7504.43|7504.01|7504.01|0
1640852450000|2021-12-30 08:20:50|7503.8|7503.8|7500.32|7500.32|7504.65|7504.65|7500.32|7500.32|0
1640852460000|2021-12-30 08:21:00|7500.02|7500.02|7501.97|7501.97|7501.97|7501.97|7500.02|7500.02|0
1640852470000|2021-12-30 08:21:10|7502.05|7502.05|7502.05|7502.05|7502.05|7502.05|7502.05|7502.05|0
1640852490000|2021-12-30 08:21:30|7502.91|7502.91|7503.77|7503.77|7503.77|7503.77|7502.91|7502.91|0
1640852510000|2021-12-30 08:21:50|7501.82|7501.82|7501.82|7501.82|7501.82|7501.82|7501.82|7501.82|0
1640852520000|2021-12-30 08:22:00|7501.54|7501.54|7501.54|7501.54|7501.54|7501.54|7501.54|7501.54|0
1640852530000|2021-12-30 08:22:10|7501.44|7501.44|7500.4|7500.4|7501.44|7501.44|7500.31|7500.31|0
1640852540000|2021-12-30 08:22:20|7500.69|7500.69|7500.88|7500.88|7500.88|7500.88|7500.69|7500.69|0
1640852550000|2021-12-30 08:22:30|7501.14|7501.14|7500.7|7500.7|7501.14|7501.14|7500.7|7500.7|0
1640852560000|2021-12-30 08:22:40|7500.81|7500.81|7500.81|7500.81|7500.81|7500.81|7500.81|7500.81|0
1640852570000|2021-12-30 08:22:50|7502.52|7502.52|7502.74|7502.74|7502.74|7502.74|7502.52|7502.52|0
1640852580000|2021-12-30 08:23:00|7502.63|7502.63|7502.5|7502.5|7502.77|7502.77|7502.2|7502.2|0
1640852590000|2021-12-30 08:23:10|7502.83|7502.83|7502.5|7502.5|7502.83|7502.83|7502.5|7502.5|0
1640852600000|2021-12-30 08:23:20|7502.88|7502.88|7503.09|7503.09|7503.09|7503.09|7502.26|7502.26|0
1640852610000|2021-12-30 08:23:30|7503.28|7503.28|7503.48|7503.48|7504.34|7504.34|7503.28|7503.28|0
1640852620000|2021-12-30 08:23:40|7503.39|7503.39|7502.71|7502.71|7503.39|7503.39|7502.71|7502.71|0
1640852630000|2021-12-30 08:23:50|7502.49|7502.49|7502.85|7502.85|7502.85|7502.85|7502.49|7502.49|0
1640852650000|2021-12-30 08:24:10|7502.54|7502.54|7501.49|7501.49|7502.54|7502.54|7501.49|7501.49|0
1640852660000|2021-12-30 08:24:20|7501.18|7501.18|7501.02|7501.02|7501.18|7501.18|7501.02|7501.02|0
1640852670000|2021-12-30 08:24:30|7500.87|7500.87|7500.77|7500.77|7500.87|7500.87|7500.77|7500.77|0
1640852680000|2021-12-30 08:24:40|7500.44|7500.44|7500.44|7500.44|7500.44|7500.44|7500.44|7500.44|0
1640852690000|2021-12-30 08:24:50|7500.24|7500.24|7500.24|7500.24|7500.24|7500.24|7500.24|7500.24|0
1640852700000|2021-12-30 08:25:00|7501.1|7501.1|7504.4|7504.4|7504.43|7504.43|7501.1|7501.1|0
1640852710000|2021-12-30 08:25:10|7505.3|7505.3|7505.41|7505.41|7505.41|7505.41|7505.15|7505.15|0
1640852720000|2021-12-30 08:25:20|7503.7|7503.7|7503.7|7503.7|7503.7|7503.7|7503.7|7503.7|0
1640852730000|2021-12-30 08:25:30|7504.08|7504.08|7504.08|7504.08|7504.08|7504.08|7504.08|7504.08|0
1640852740000|2021-12-30 08:25:40|7504.75|7504.75|7505.5|7505.5|7505.5|7505.5|7504.75|7504.75|0
1640852750000|2021-12-30 08:25:50|7504.87|7504.87|7504.08|7504.08|7504.87|7504.87|7504.08|7504.08|0
1640852760000|2021-12-30 08:26:00|7503.66|7503.66|7503.37|7503.37|7503.66|7503.66|7503.07|7503.07|0
1640852770000|2021-12-30 08:26:10|7503.35|7503.35|7503.35|7503.35|7503.35|7503.35|7503.35|7503.35|0
1640852790000|2021-12-30 08:26:30|7503.91|7503.91|7503.83|7503.83|7503.91|7503.91|7503.83|7503.83|0
1640852810000|2021-12-30 08:26:50|7503.5|7503.5|7501.79|7501.79|7503.5|7503.5|7501.79|7501.79|0
1640852820000|2021-12-30 08:27:00|7501.83|7501.83|7499.91|7499.91|7501.83|7501.83|7499.91|7499.91|0
1640852830000|2021-12-30 08:27:10|7499.86|7499.86|7499.86|7499.86|7499.86|7499.86|7499.86|7499.86|0
1640852840000|2021-12-30 08:27:20|7499.71|7499.71|7499.71|7499.71|7499.71|7499.71|7499.71|7499.71|0
1640852850000|2021-12-30 08:27:30|7499.09|7499.09|7499.09|7499.09|7499.09|7499.09|7499.09|7499.09|0
1640852860000|2021-12-30 08:27:40|7499.95|7499.95|7500.36|7500.36|7500.36|7500.36|7499.86|7499.86|0
1640852870000|2021-12-30 08:27:50|7501.06|7501.06|7502.54|7502.54|7502.54|7502.54|7501.06|7501.06|0
1640852880000|2021-12-30 08:28:00|7502.31|7502.31|7502.01|7502.01|7502.31|7502.31|7501.93|7501.93|0
1640852890000|2021-12-30 08:28:10|7502.08|7502.08|7502.08|7502.08|7502.08|7502.08|7502.08|7502.08|0
1640852900000|2021-12-30 08:28:20|7502.94|7502.94|7503.8|7503.8|7503.8|7503.8|7502.94|7502.94|0
1640852910000|2021-12-30 08:28:30|7502.85|7502.85|7502.85|7502.85|7502.85|7502.85|7502.85|7502.85|0
1640852920000|2021-12-30 08:28:40|7501.14|7501.14|7501.49|7501.49|7501.65|7501.65|7501.14|7501.14|0
1640852930000|2021-12-30 08:28:50|7501.36|7501.36|7500.22|7500.22|7501.36|7501.36|7500.22|7500.22|0
1640852940000|2021-12-30 08:29:00|7499.84|7499.84|7496.47|7496.47|7499.84|7499.84|7496.34|7496.34|0
1640852950000|2021-12-30 08:29:10|7495.85|7495.85|7492.18|7492.18|7495.85|7495.85|7492.08|7492.08|0
1640852960000|2021-12-30 08:29:20|7491.95|7491.95|7491.38|7491.38|7491.95|7491.95|7491.38|7491.38|0
1640852970000|2021-12-30 08:29:30|7492.23|7492.23|7492.23|7492.23|7492.23|7492.23|7492.23|7492.23|0
1640852980000|2021-12-30 08:29:40|7491.85|7491.85|7491.74|7491.74|7491.85|7491.85|7491.74|7491.74|0
1640852990000|2021-12-30 08:29:50|7491.65|7491.65|7491.36|7491.36|7491.65|7491.65|7491.36|7491.36|0
1640853000000|2021-12-30 08:30:00|7491.2|7491.2|7492.19|7492.19|7492.21|7492.21|7489.37|7489.37|0
1640853010000|2021-12-30 08:30:10|7493.19|7493.19|7493.19|7493.19|7493.19|7493.19|7493.19|7493.19|0
1640853020000|2021-12-30 08:30:20|7493.57|7493.57|7493.68|7493.68|7493.68|7493.68|7493.57|7493.57|0
1640853050000|2021-12-30 08:30:50|7493.31|7493.31|7492.93|7492.93|7493.31|7493.31|7492.93|7492.93|0
1640853060000|2021-12-30 08:31:00|7492.07|7492.07|7492.03|7492.03|7492.07|7492.07|7492.03|7492.03|0
1640853070000|2021-12-30 08:31:10|7491.11|7491.11|7490.84|7490.84|7491.11|7491.11|7490.84|7490.84|0
1640853080000|2021-12-30 08:31:20|7491.05|7491.05|7491.05|7491.05|7491.05|7491.05|7491.05|7491.05|0
1640853090000|2021-12-30 08:31:30|7491.26|7491.26|7494|7494|7494.11|7494.11|7491.26|7491.26|0
1640853100000|2021-12-30 08:31:40|7493.17|7493.17|7493.32|7493.32|7493.43|7493.43|7493.17|7493.17|0
1640853110000|2021-12-30 08:31:50|7493.09|7493.09|7493.15|7493.15|7493.16|7493.16|7493.09|7493.09|0
1640853120000|2021-12-30 08:32:00|7493.31|7493.31|7493.31|7493.31|7493.31|7493.31|7493.31|7493.31|0
1640853130000|2021-12-30 08:32:10|7493.54|7493.54|7494.11|7494.11|7494.11|7494.11|7493.54|7493.54|0
1640853140000|2021-12-30 08:32:20|7494.27|7494.27|7494.14|7494.14|7494.3|7494.3|7494.14|7494.14|0
1640853150000|2021-12-30 08:32:30|7494.01|7494.01|7493.07|7493.07|7494.01|7494.01|7493.07|7493.07|0
1640853160000|2021-12-30 08:32:40|7492.21|7492.21|7491.33|7491.33|7492.21|7492.21|7491.33|7491.33|0
1640853170000|2021-12-30 08:32:50|7490.94|7490.94|7490.56|7490.56|7490.94|7490.94|7490.56|7490.56|0
1640853180000|2021-12-30 08:33:00|7491.41|7491.41|7491.41|7491.41|7491.41|7491.41|7491.41|7491.41|0
1640853190000|2021-12-30 08:33:10|7491.8|7491.8|7491.87|7491.87|7491.87|7491.87|7491.8|7491.8|0
1640853200000|2021-12-30 08:33:20|7491.76|7491.76|7491.76|7491.76|7491.76|7491.76|7491.76|7491.76|0
1640853220000|2021-12-30 08:33:40|7491.65|7491.65|7491.57|7491.57|7491.65|7491.65|7491.57|7491.57|0
1640853240000|2021-12-30 08:34:00|7491.18|7491.18|7491.18|7491.18|7491.18|7491.18|7491.18|7491.18|0
1640853250000|2021-12-30 08:34:10|7491.27|7491.27|7490.67|7490.67|7491.53|7491.53|7490.67|7490.67|0
1640853260000|2021-12-30 08:34:20|7490.29|7490.29|7491.55|7491.55|7491.55|7491.55|7490.29|7490.29|0
1640853270000|2021-12-30 08:34:30|7491.84|7491.84|7492.88|7492.88|7493.06|7493.06|7491.84|7491.84|0
1640853280000|2021-12-30 08:34:40|7493.04|7493.04|7495.29|7495.29|7495.29|7495.29|7493.04|7493.04|0
1640853290000|2021-12-30 08:34:50|7496.72|7496.72|7496.96|7496.96|7496.96|7496.96|7496.72|7496.72|0
1640853300000|2021-12-30 08:35:00|7497.07|7497.07|7497.28|7497.28|7497.28|7497.28|7497.04|7497.04|0
1640853310000|2021-12-30 08:35:10|7497.43|7497.43|7497.54|7497.54|7497.7|7497.7|7497.43|7497.43|0
1640853320000|2021-12-30 08:35:20|7497.67|7497.67|7498.17|7498.17|7498.71|7498.71|7497.67|7497.67|0
1640853330000|2021-12-30 08:35:30|7498.1|7498.1|7498.23|7498.23|7498.26|7498.26|7498.1|7498.1|0
1640853340000|2021-12-30 08:35:40|7498.62|7498.62|7497.9|7497.9|7498.75|7498.75|7497.9|7497.9|0
1640853350000|2021-12-30 08:35:50|7497.58|7497.58|7497.74|7497.74|7497.74|7497.74|7497.48|7497.48|0
1640853360000|2021-12-30 08:36:00|7497.46|7497.46|7496.6|7496.6|7497.46|7497.46|7494.99|7494.99|0
1640853370000|2021-12-30 08:36:10|7496.71|7496.71|7496.71|7496.71|7496.71|7496.71|7496.71|7496.71|0
1640853390000|2021-12-30 08:36:30|7496.14|7496.14|7496.14|7496.14|7496.14|7496.14|7496.14|7496.14|0
1640853420000|2021-12-30 08:37:00|7495.76|7495.76|7494.84|7494.84|7495.76|7495.76|7494.72|7494.72|0
1640853430000|2021-12-30 08:37:10|7494.97|7494.97|7495.17|7495.17|7495.17|7495.17|7494.97|7494.97|0
1640853440000|2021-12-30 08:37:20|7495.36|7495.36|7495.38|7495.38|7495.38|7495.38|7495.36|7495.36|0
1640853450000|2021-12-30 08:37:30|7495.19|7495.19|7495.97|7495.97|7495.97|7495.97|7494.62|7494.62|0
1640853460000|2021-12-30 08:37:40|7495.89|7495.89|7494.42|7494.42|7495.89|7495.89|7494.42|7494.42|0
1640853470000|2021-12-30 08:37:50|7493.8|7493.8|7493.64|7493.64|7493.8|7493.8|7493.64|7493.64|0
1640853480000|2021-12-30 08:38:00|7493.95|7493.95|7493.87|7493.87|7493.95|7493.95|7493.87|7493.87|0
1640853490000|2021-12-30 08:38:10|7493.59|7493.59|7493.32|7493.32|7493.59|7493.59|7493.32|7493.32|0
1640853500000|2021-12-30 08:38:20|7492.12|7492.12|7492.42|7492.42|7492.42|7492.42|7492.12|7492.12|0
1640853520000|2021-12-30 08:38:40|7492.5|7492.5|7492.42|7492.42|7492.5|7492.5|7492.42|7492.42|0
1640853530000|2021-12-30 08:38:50|7492.29|7492.29|7492.29|7492.29|7492.29|7492.29|7492.29|7492.29|0
1640853540000|2021-12-30 08:39:00|7493.14|7493.14|7493.14|7493.14|7493.14|7493.14|7493.14|7493.14|0
1640853560000|2021-12-30 08:39:20|7493.23|7493.23|7493.23|7493.23|7493.23|7493.23|7493.23|7493.23|0
1640853570000|2021-12-30 08:39:30|7492.66|7492.66|7492.19|7492.19|7492.89|7492.89|7492.19|7492.19|0
1640853580000|2021-12-30 08:39:40|7493.05|7493.05|7491.99|7491.99|7493.05|7493.05|7491.61|7491.61|0
1640853590000|2021-12-30 08:39:50|7491.65|7491.65|7491.65|7491.65|7491.65|7491.65|7491.65|7491.65|0
1640853600000|2021-12-30 08:40:00|7491.26|7491.26|7490.56|7490.56|7491.26|7491.26|7490.56|7490.56|0
1640853610000|2021-12-30 08:40:10|7490.17|7490.17|7489.97|7489.97|7490.17|7490.17|7489.97|7489.97|0
1640853620000|2021-12-30 08:40:20|7490.12|7490.12|7490.12|7490.12|7490.12|7490.12|7490.12|7490.12|0
1640853630000|2021-12-30 08:40:30|7490.13|7490.13|7490.13|7490.13|7490.13|7490.13|7490.13|7490.13|0
1640853640000|2021-12-30 08:40:40|7490.18|7490.18|7489.27|7489.27|7490.18|7490.18|7489.27|7489.27|0
1640853650000|2021-12-30 08:40:50|7489.35|7489.35|7490.07|7490.07|7490.11|7490.11|7489.35|7489.35|0
1640853660000|2021-12-30 08:41:00|7489.74|7489.74|7488.24|7488.24|7489.74|7489.74|7488.24|7488.24|0
1640853670000|2021-12-30 08:41:10|7485.67|7485.67|7485.67|7485.67|7485.67|7485.67|7485.67|7485.67|0
1640853680000|2021-12-30 08:41:20|7483.96|7483.96|7483.78|7483.78|7483.96|7483.96|7483.78|7483.78|0
1640853690000|2021-12-30 08:41:30|7483.4|7483.4|7483.4|7483.4|7483.4|7483.4|7483.4|7483.4|0
1640853700000|2021-12-30 08:41:40|7483|7483|7483|7483|7483|7483|7483|7483|0
1640853720000|2021-12-30 08:42:00|7481.29|7481.29|7483|7483|7483|7483|7481.29|7481.29|0
1640853730000|2021-12-30 08:42:10|7482.45|7482.45|7482.45|7482.45|7482.45|7482.45|7482.45|7482.45|0
1640853740000|2021-12-30 08:42:20|7482.54|7482.54|7482.88|7482.88|7482.88|7482.88|7482.54|7482.54|0
1640853750000|2021-12-30 08:42:30|7483.35|7483.35|7483.35|7483.35|7483.35|7483.35|7483.35|7483.35|0
1640853760000|2021-12-30 08:42:40|7482.82|7482.82|7482.82|7482.82|7482.82|7482.82|7482.82|7482.82|0
1640853780000|2021-12-30 08:43:00|7482.44|7482.44|7482.88|7482.88|7483.65|7483.65|7482.44|7482.44|0
1640853790000|2021-12-30 08:43:10|7482.95|7482.95|7482.95|7482.95|7482.95|7482.95|7482.95|7482.95|0
1640853810000|2021-12-30 08:43:30|7482.67|7482.67|7482.32|7482.32|7482.78|7482.78|7482.32|7482.32|0
1640853820000|2021-12-30 08:43:40|7482.13|7482.13|7481.4|7481.4|7482.13|7482.13|7481.4|7481.4|0
1640853830000|2021-12-30 08:43:50|7481.32|7481.32|7481.54|7481.54|7481.75|7481.75|7481.22|7481.22|0
1640853850000|2021-12-30 08:44:10|7481.46|7481.46|7482.9|7482.9|7482.9|7482.9|7481.46|7481.46|0
1640853870000|2021-12-30 08:44:30|7483.19|7483.19|7483.68|7483.68|7483.68|7483.68|7483.19|7483.19|0
1640853880000|2021-12-30 08:44:40|7482.79|7482.79|7482.79|7482.79|7482.79|7482.79|7482.79|7482.79|0
1640853890000|2021-12-30 08:44:50|7482.57|7482.57|7483.43|7483.43|7483.43|7483.43|7482.57|7482.57|0
1640853900000|2021-12-30 08:45:00|7484.12|7484.12|7484.12|7484.12|7484.12|7484.12|7484.12|7484.12|0
1640853920000|2021-12-30 08:45:20|7484.35|7484.35|7484.43|7484.43|7484.43|7484.43|7484.35|7484.35|0
1640853940000|2021-12-30 08:45:40|7484.33|7484.33|7485.34|7485.34|7485.49|7485.49|7484.33|7484.33|0
1640853960000|2021-12-30 08:46:00|7484.77|7484.77|7484.77|7484.77|7484.77|7484.77|7484.77|7484.77|0
1640853970000|2021-12-30 08:46:10|7484.68|7484.68|7484.25|7484.25|7484.68|7484.68|7484.25|7484.25|0
1640853980000|2021-12-30 08:46:20|7483.45|7483.45|7483.12|7483.12|7483.45|7483.45|7483.12|7483.12|0
1640853990000|2021-12-30 08:46:30|7483.32|7483.32|7483.19|7483.19|7483.32|7483.32|7483.19|7483.19|0
1640854000000|2021-12-30 08:46:40|7483.76|7483.76|7483.76|7483.76|7483.76|7483.76|7483.76|7483.76|0
1640854010000|2021-12-30 08:46:50|7483.29|7483.29|7483.06|7483.06|7483.38|7483.38|7482.75|7482.75|0
1640854030000|2021-12-30 08:47:10|7483.54|7483.54|7487.15|7487.15|7487.15|7487.15|7483.54|7483.54|0
1640854040000|2021-12-30 08:47:20|7486.87|7486.87|7486.87|7486.87|7486.87|7486.87|7486.87|7486.87|0
1640854050000|2021-12-30 08:47:30|7486.57|7486.57|7485.47|7485.47|7486.57|7486.57|7483.81|7483.81|0
1640854060000|2021-12-30 08:47:40|7485.55|7485.55|7485.39|7485.39|7485.55|7485.55|7485.39|7485.39|0
1640854080000|2021-12-30 08:48:00|7485.78|7485.78|7485.39|7485.39|7485.78|7485.78|7485.39|7485.39|0
1640854120000|2021-12-30 08:48:40|7485.26|7485.26|7484.92|7484.92|7485.26|7485.26|7484.92|7484.92|0
1640854140000|2021-12-30 08:49:00|7484.69|7484.69|7484.5|7484.5|7484.69|7484.69|7484.5|7484.5|0
1640854150000|2021-12-30 08:49:10|7484.59|7484.59|7485.73|7485.73|7485.73|7485.73|7484.59|7484.59|0
1640854160000|2021-12-30 08:49:20|7486|7486|7487.08|7487.08|7487.52|7487.52|7486|7486|0
1640854170000|2021-12-30 08:49:30|7487.2|7487.2|7487.2|7487.2|7487.2|7487.2|7487.2|7487.2|0
1640854180000|2021-12-30 08:49:40|7487.77|7487.77|7487.68|7487.68|7487.77|7487.77|7487.49|7487.49|0
1640854220000|2021-12-30 08:50:20|7487.72|7487.72|7487.37|7487.37|7487.72|7487.72|7487.37|7487.37|0
1640854230000|2021-12-30 08:50:30|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|0
1640854250000|2021-12-30 08:50:50|7487.55|7487.55|7487.55|7487.55|7487.55|7487.55|7487.55|7487.55|0
1640854260000|2021-12-30 08:51:00|7487.4|7487.4|7486.41|7486.41|7487.4|7487.4|7486.41|7486.41|0
1640854270000|2021-12-30 08:51:10|7486.04|7486.04|7482.81|7482.81|7486.23|7486.23|7482.81|7482.81|0
1640854290000|2021-12-30 08:51:30|7483.66|7483.66|7483.66|7483.66|7483.66|7483.66|7483.66|7483.66|0
1640854300000|2021-12-30 08:51:40|7483.82|7483.82|7484.69|7484.69|7484.69|7484.69|7483.61|7483.61|0
1640854310000|2021-12-30 08:51:50|7485.02|7485.02|7485.05|7485.05|7485.09|7485.09|7485.02|7485.02|0
1640854320000|2021-12-30 08:52:00|7485.24|7485.24|7485.24|7485.24|7485.24|7485.24|7485.24|7485.24|0
1640854350000|2021-12-30 08:52:30|7486.07|7486.07|7486.45|7486.45|7486.45|7486.45|7486.07|7486.07|0
1640854380000|2021-12-30 08:53:00|7485.79|7485.79|7486.64|7486.64|7486.64|7486.64|7485.79|7485.79|0
1640854390000|2021-12-30 08:53:10|7486.61|7486.61|7487.12|7487.12|7487.12|7487.12|7486.61|7486.61|0
1640854400000|2021-12-30 08:53:20|7486.99|7486.99|7487.12|7487.12|7487.15|7487.15|7486.99|7486.99|0
1640854410000|2021-12-30 08:53:30|7487.25|7487.25|7487.25|7487.25|7487.25|7487.25|7487.25|7487.25|0
1640854430000|2021-12-30 08:53:50|7486.94|7486.94|7486.94|7486.94|7486.94|7486.94|7486.94|7486.94|0
1640854450000|2021-12-30 08:54:10|7487.16|7487.16|7487.16|7487.16|7487.16|7487.16|7487.16|7487.16|0
1640854470000|2021-12-30 08:54:30|7486.86|7486.86|7486.81|7486.81|7486.86|7486.86|7486.81|7486.81|0
1640854480000|2021-12-30 08:54:40|7485.95|7485.95|7485.95|7485.95|7485.95|7485.95|7485.95|7485.95|0
1640854490000|2021-12-30 08:54:50|7486.26|7486.26|7486.26|7486.26|7486.26|7486.26|7486.26|7486.26|0
1640854500000|2021-12-30 08:55:00|7486.34|7486.34|7486.34|7486.34|7486.34|7486.34|7486.34|7486.34|0
1640854520000|2021-12-30 08:55:20|7486.62|7486.62|7486.62|7486.62|7486.62|7486.62|7486.62|7486.62|0
1640854530000|2021-12-30 08:55:30|7487.19|7487.19|7487.19|7487.19|7487.19|7487.19|7487.19|7487.19|0
1640854540000|2021-12-30 08:55:40|7487.58|7487.58|7487.35|7487.35|7487.58|7487.58|7487.35|7487.35|0
1640854560000|2021-12-30 08:56:00|7487.13|7487.13|7486.62|7486.62|7487.32|7487.32|7486.62|7486.62|0
1640854570000|2021-12-30 08:56:10|7486.52|7486.52|7486.52|7486.52|7486.52|7486.52|7486.52|7486.52|0
1640854580000|2021-12-30 08:56:20|7486.73|7486.73|7486.73|7486.73|7486.73|7486.73|7486.73|7486.73|0
1640854590000|2021-12-30 08:56:30|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|0
1640854600000|2021-12-30 08:56:40|7486.18|7486.18|7483.82|7483.82|7486.18|7486.18|7483.82|7483.82|0
1640854610000|2021-12-30 08:56:50|7483.58|7483.58|7483.57|7483.57|7483.58|7483.58|7482.71|7482.71|0
1640854620000|2021-12-30 08:57:00|7483.46|7483.46|7483.11|7483.11|7483.46|7483.46|7483.11|7483.11|0
1640854640000|2021-12-30 08:57:20|7483.96|7483.96|7483.96|7483.96|7483.96|7483.96|7483.96|7483.96|0
1640854650000|2021-12-30 08:57:30|7484.59|7484.59|7484.8|7484.8|7484.8|7484.8|7484.59|7484.59|0
1640854660000|2021-12-30 08:57:40|7484.42|7484.42|7484.42|7484.42|7484.42|7484.42|7484.42|7484.42|0
1640854670000|2021-12-30 08:57:50|7484.57|7484.57|7484.79|7484.79|7484.79|7484.79|7484.57|7484.57|0
1640854680000|2021-12-30 08:58:00|7485.08|7485.08|7485.08|7485.08|7485.08|7485.08|7485.08|7485.08|0
1640854690000|2021-12-30 08:58:10|7485.38|7485.38|7485.98|7485.98|7485.98|7485.98|7485.38|7485.38|0
1640854700000|2021-12-30 08:58:20|7485.89|7485.89|7487.72|7487.72|7487.72|7487.72|7485.79|7485.79|0
1640854720000|2021-12-30 08:58:40|7488.58|7488.58|7491.77|7491.77|7492|7492|7488.58|7488.58|0
1640854730000|2021-12-30 08:58:50|7491.87|7491.87|7491.68|7491.68|7491.96|7491.96|7491.68|7491.68|0
1640854740000|2021-12-30 08:59:00|7491.63|7491.63|7491.41|7491.41|7491.63|7491.63|7491.41|7491.41|0
1640854750000|2021-12-30 08:59:10|7492.27|7492.27|7492.5|7492.5|7492.68|7492.68|7492.27|7492.27|0
1640854760000|2021-12-30 08:59:20|7492.19|7492.19|7492.23|7492.23|7492.23|7492.23|7492.19|7492.19|0
1640854770000|2021-12-30 08:59:30|7492.1|7492.1|7492.88|7492.88|7492.96|7492.96|7492.1|7492.1|0
1640854780000|2021-12-30 08:59:40|7492.42|7492.42|7492.17|7492.17|7492.42|7492.42|7492.08|7492.08|0
1640854800000|2021-12-30 09:00:00|7492.64|7492.64|7492.64|7492.64|7492.64|7492.64|7492.64|7492.64|0
1640854810000|2021-12-30 09:00:10|7492.6|7492.6|7492.7|7492.7|7492.7|7492.7|7492.6|7492.6|0
1640854820000|2021-12-30 09:00:20|7492.24|7492.24|7490.81|7490.81|7492.24|7492.24|7490.81|7490.81|0
1640854830000|2021-12-30 09:00:30|7491.44|7491.44|7492.33|7492.33|7493.19|7493.19|7491.44|7491.44|0
1640854840000|2021-12-30 09:00:40|7492.05|7492.05|7493.67|7493.67|7493.67|7493.67|7492.05|7492.05|0
1640854850000|2021-12-30 09:00:50|7491.96|7491.96|7491.96|7491.96|7491.96|7491.96|7491.1|7491.1|0
1640854860000|2021-12-30 09:01:00|7492.56|7492.56|7490.07|7490.07|7492.56|7492.56|7490.07|7490.07|0
1640854870000|2021-12-30 09:01:10|7490.61|7490.61|7490.61|7490.61|7490.61|7490.61|7490.61|7490.61|0
1640854900000|2021-12-30 09:01:40|7490.19|7490.19|7490.19|7490.19|7490.19|7490.19|7490.19|7490.19|0
1640854920000|2021-12-30 09:02:00|7488.48|7488.48|7488.48|7488.48|7488.48|7488.48|7488.48|7488.48|0
1640854930000|2021-12-30 09:02:10|7487.62|7487.62|7487.45|7487.45|7487.62|7487.62|7487.36|7487.36|0
1640854940000|2021-12-30 09:02:20|7486.59|7486.59|7486.52|7486.52|7486.59|7486.59|7484.93|7484.93|0
1640854950000|2021-12-30 09:02:30|7486.82|7486.82|7489.69|7489.69|7489.82|7489.82|7486.82|7486.82|0
1640854960000|2021-12-30 09:02:40|7490.54|7490.54|7491.27|7491.27|7491.4|7491.4|7490.54|7490.54|0
1640854970000|2021-12-30 09:02:50|7491.58|7491.58|7492.51|7492.51|7492.51|7492.51|7490.8|7490.8|0
1640854980000|2021-12-30 09:03:00|7492.81|7492.81|7492.63|7492.63|7493.67|7493.67|7491.95|7491.95|0
1640854990000|2021-12-30 09:03:10|7492.94|7492.94|7494.78|7494.78|7494.78|7494.78|7492.94|7492.94|0
1640855020000|2021-12-30 09:03:40|7494.87|7494.87|7495.1|7495.1|7495.1|7495.1|7494.8|7494.8|0
1640855040000|2021-12-30 09:04:00|7495.3|7495.3|7495.3|7495.3|7495.3|7495.3|7495.3|7495.3|0
1640855050000|2021-12-30 09:04:10|7494.45|7494.45|7494.4|7494.4|7494.53|7494.53|7494.15|7494.15|0
1640855060000|2021-12-30 09:04:20|7495.25|7495.25|7495.1|7495.1|7495.25|7495.25|7494.4|7494.4|0
1640855070000|2021-12-30 09:04:30|7495.48|7495.48|7495.48|7495.48|7495.48|7495.48|7495.48|7495.48|0
1640855080000|2021-12-30 09:04:40|7495.26|7495.26|7496.53|7496.53|7496.53|7496.53|7495.26|7495.26|0
1640855100000|2021-12-30 09:05:00|7496.4|7496.4|7496.4|7496.4|7496.4|7496.4|7496.4|7496.4|0
1640855110000|2021-12-30 09:05:10|7496.27|7496.27|7495.67|7495.67|7496.27|7496.27|7495.67|7495.67|0
1640855120000|2021-12-30 09:05:20|7495.54|7495.54|7495.65|7495.65|7495.65|7495.65|7495.54|7495.54|0
1640855130000|2021-12-30 09:05:30|7495.85|7495.85|7495.75|7495.75|7495.91|7495.91|7495.75|7495.75|0
1640855140000|2021-12-30 09:05:40|7495.13|7495.13|7494.04|7494.04|7495.75|7495.75|7494.04|7494.04|0
1640855150000|2021-12-30 09:05:50|7494.3|7494.3|7492.97|7492.97|7494.43|7494.43|7492.97|7492.97|0
1640855160000|2021-12-30 09:06:00|7492.77|7492.77|7492.46|7492.46|7492.77|7492.77|7492.39|7492.39|0
1640855180000|2021-12-30 09:06:20|7492.22|7492.22|7492.3|7492.3|7492.3|7492.3|7492.22|7492.22|0
1640855190000|2021-12-30 09:06:30|7492.49|7492.49|7492.28|7492.28|7492.49|7492.49|7492.28|7492.28|0
1640855200000|2021-12-30 09:06:40|7492.49|7492.49|7492.49|7492.49|7492.49|7492.49|7492.49|7492.49|0
1640855210000|2021-12-30 09:06:50|7492.71|7492.71|7492.71|7492.71|7492.71|7492.71|7492.71|7492.71|0
1640855230000|2021-12-30 09:07:10|7492.9|7492.9|7491.54|7491.54|7493.44|7493.44|7491.54|7491.54|0
1640855260000|2021-12-30 09:07:40|7491.16|7491.16|7490.23|7490.23|7491.46|7491.46|7489.18|7489.18|0
1640855290000|2021-12-30 09:08:10|7490.14|7490.14|7489.68|7489.68|7490.14|7490.14|7489.68|7489.68|0
1640855300000|2021-12-30 09:08:20|7489.49|7489.49|7488.92|7488.92|7489.49|7489.49|7488.92|7488.92|0
1640855310000|2021-12-30 09:08:30|7488.83|7488.83|7488.83|7488.83|7488.83|7488.83|7488.83|7488.83|0
1640855320000|2021-12-30 09:08:40|7488.54|7488.54|7488.92|7488.92|7488.92|7488.92|7488.35|7488.35|0
1640855330000|2021-12-30 09:08:50|7489.08|7489.08|7489.05|7489.05|7489.24|7489.24|7489.05|7489.05|0
1640855340000|2021-12-30 09:09:00|7488.97|7488.97|7490.32|7490.32|7490.5|7490.5|7488.97|7488.97|0
1640855350000|2021-12-30 09:09:10|7490.41|7490.41|7492.31|7492.31|7492.31|7492.31|7490.41|7490.41|0
1640855360000|2021-12-30 09:09:20|7492.41|7492.41|7492.79|7492.79|7492.79|7492.79|7492.41|7492.41|0
1640855370000|2021-12-30 09:09:30|7493.38|7493.38|7495.07|7495.07|7495.07|7495.07|7493.38|7493.38|0
1640855380000|2021-12-30 09:09:40|7495.93|7495.93|7496.77|7496.77|7496.77|7496.77|7495.93|7495.93|0
1640855410000|2021-12-30 09:10:10|7496.88|7496.88|7496.96|7496.96|7496.96|7496.96|7496.88|7496.88|0
1640855420000|2021-12-30 09:10:20|7496.85|7496.85|7497.07|7497.07|7497.07|7497.07|7496.85|7496.85|0
1640855430000|2021-12-30 09:10:30|7496.94|7496.94|7496.94|7496.94|7496.94|7496.94|7496.94|7496.94|0
1640855440000|2021-12-30 09:10:40|7496.08|7496.08|7496.94|7496.94|7496.94|7496.94|7496.08|7496.08|0
1640855450000|2021-12-30 09:10:50|7497.8|7497.8|7497.8|7497.8|7497.8|7497.8|7497.8|7497.8|0
1640855460000|2021-12-30 09:11:00|7497.86|7497.86|7498.55|7498.55|7498.55|7498.55|7497.86|7497.86|0
1640855470000|2021-12-30 09:11:10|7499.01|7499.01|7498.85|7498.85|7499.27|7499.27|7498.42|7498.42|0
1640855480000|2021-12-30 09:11:20|7499.39|7499.39|7499.85|7499.85|7499.85|7499.85|7499.39|7499.39|0
1640855490000|2021-12-30 09:11:30|7499.74|7499.74|7499.85|7499.85|7499.85|7499.85|7499.74|7499.74|0
1640855500000|2021-12-30 09:11:40|7500.15|7500.15|7500.15|7500.15|7500.15|7500.15|7500.15|7500.15|0
1640855510000|2021-12-30 09:11:50|7500.38|7500.38|7500.54|7500.54|7500.54|7500.54|7500.38|7500.38|0
1640855520000|2021-12-30 09:12:00|7500.31|7500.31|7500.16|7500.16|7500.31|7500.31|7500.16|7500.16|0
1640855530000|2021-12-30 09:12:10|7500.01|7500.01|7500.01|7500.01|7500.01|7500.01|7500.01|7500.01|0
1640855550000|2021-12-30 09:12:30|7499.87|7499.87|7499.2|7499.2|7499.87|7499.87|7499.2|7499.2|0
1640855560000|2021-12-30 09:12:40|7498.22|7498.22|7498.22|7498.22|7498.22|7498.22|7498.22|7498.22|0
1640855570000|2021-12-30 09:12:50|7497.91|7497.91|7497.72|7497.72|7497.91|7497.91|7497.72|7497.72|0
1640855580000|2021-12-30 09:13:00|7497.62|7497.62|7497.62|7497.62|7497.62|7497.62|7497.62|7497.62|0
1640855610000|2021-12-30 09:13:30|7497.72|7497.72|7497.72|7497.72|7497.72|7497.72|7497.72|7497.72|0
1640855620000|2021-12-30 09:13:40|7498.03|7498.03|7497.95|7497.95|7498.03|7498.03|7497.95|7497.95|0
1640855630000|2021-12-30 09:13:50|7497.84|7497.84|7497.71|7497.71|7497.84|7497.84|7497.71|7497.71|0
1640855640000|2021-12-30 09:14:00|7497.4|7497.4|7496.49|7496.49|7497.4|7497.4|7496.25|7496.25|0
1640855670000|2021-12-30 09:14:30|7496.41|7496.41|7496.12|7496.12|7496.71|7496.71|7496.03|7496.03|0
1640855680000|2021-12-30 09:14:40|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|0
1640855690000|2021-12-30 09:14:50|7496.18|7496.18|7496.18|7496.18|7496.18|7496.18|7496.18|7496.18|0
1640855700000|2021-12-30 09:15:00|7496.46|7496.46|7496.37|7496.37|7496.46|7496.46|7496.37|7496.37|0
1640855710000|2021-12-30 09:15:10|7495.51|7495.51|7496.37|7496.37|7496.37|7496.37|7495.51|7495.51|0
1640855720000|2021-12-30 09:15:20|7496.76|7496.76|7496.57|7496.57|7496.76|7496.76|7496.57|7496.57|0
1640855730000|2021-12-30 09:15:30|7496.41|7496.41|7496.71|7496.71|7496.71|7496.71|7496.41|7496.41|0
1640855740000|2021-12-30 09:15:40|7496.48|7496.48|7495.53|7495.53|7496.48|7496.48|7495.46|7495.46|0
1640855750000|2021-12-30 09:15:50|7495.61|7495.61|7495.61|7495.61|7495.61|7495.61|7495.61|7495.61|0
1640855760000|2021-12-30 09:16:00|7495.89|7495.89|7496.17|7496.17|7496.17|7496.17|7495.89|7495.89|0
1640855770000|2021-12-30 09:16:10|7496.48|7496.48|7497.11|7497.11|7497.11|7497.11|7496.35|7496.35|0
1640855780000|2021-12-30 09:16:20|7496.89|7496.89|7496.89|7496.89|7496.89|7496.89|7496.89|7496.89|0
1640855800000|2021-12-30 09:16:40|7496.76|7496.76|7496.53|7496.53|7496.76|7496.76|7496.53|7496.53|0
1640855810000|2021-12-30 09:16:50|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|0
1640855820000|2021-12-30 09:17:00|7496.91|7496.91|7496.91|7496.91|7497.77|7497.77|7496.91|7496.91|0
1640855830000|2021-12-30 09:17:10|7497.77|7497.77|7496.37|7496.37|7497.77|7497.77|7496.37|7496.37|0
1640855840000|2021-12-30 09:17:20|7496.26|7496.26|7496.26|7496.26|7496.26|7496.26|7496.26|7496.26|0
1640855860000|2021-12-30 09:17:40|7496.03|7496.03|7495.54|7495.54|7496.03|7496.03|7495.54|7495.54|0
1640855870000|2021-12-30 09:17:50|7494.89|7494.89|7494.81|7494.81|7494.89|7494.89|7494.5|7494.5|0
1640855880000|2021-12-30 09:18:00|7493.95|7493.95|7494.04|7494.04|7494.04|7494.04|7493.95|7493.95|0
1640855890000|2021-12-30 09:18:10|7493.96|7493.96|7494.18|7494.18|7494.18|7494.18|7493.96|7493.96|0
1640855900000|2021-12-30 09:18:20|7493.97|7493.97|7493.97|7493.97|7493.97|7493.97|7493.97|7493.97|0
1640855910000|2021-12-30 09:18:30|7494|7494|7494|7494|7494|7494|7494|7494|0
1640855920000|2021-12-30 09:18:40|7493.15|7493.15|7493.97|7493.97|7493.97|7493.97|7493.15|7493.15|0
1640855930000|2021-12-30 09:18:50|7494.74|7494.74|7494.32|7494.32|7494.74|7494.74|7494.32|7494.32|0
1640855940000|2021-12-30 09:19:00|7494.45|7494.45|7494.2|7494.2|7494.52|7494.52|7494.2|7494.2|0
1640855950000|2021-12-30 09:19:10|7493.89|7493.89|7493.89|7493.89|7493.89|7493.89|7493.89|7493.89|0
1640855960000|2021-12-30 09:19:20|7493.82|7493.82|7493.82|7493.82|7493.82|7493.82|7493.82|7493.82|0
1640855980000|2021-12-30 09:19:40|7493.43|7493.43|7493.43|7493.43|7493.43|7493.43|7493.43|7493.43|0
1640855990000|2021-12-30 09:19:50|7492.68|7492.68|7493.05|7493.05|7493.05|7493.05|7492.68|7492.68|0
1640856000000|2021-12-30 09:20:00|7492.86|7492.86|7492.05|7492.05|7492.86|7492.86|7492.05|7492.05|0
1640856010000|2021-12-30 09:20:10|7491.84|7491.84|7491.37|7491.37|7491.84|7491.84|7491.37|7491.37|0
1640856020000|2021-12-30 09:20:20|7491.18|7491.18|7490.37|7490.37|7491.23|7491.23|7490.37|7490.37|0
1640856030000|2021-12-30 09:20:30|7490|7490|7488.33|7488.33|7490|7490|7488.33|7488.33|0
1640856040000|2021-12-30 09:20:40|7488.52|7488.52|7488.21|7488.21|7488.52|7488.52|7488.21|7488.21|0
1640856060000|2021-12-30 09:21:00|7487.81|7487.81|7488.8|7488.8|7488.8|7488.8|7487.81|7487.81|0
1640856070000|2021-12-30 09:21:10|7488.72|7488.72|7488.72|7488.72|7488.72|7488.72|7488.72|7488.72|0
1640856080000|2021-12-30 09:21:20|7488.53|7488.53|7488.53|7488.53|7488.53|7488.53|7488.53|7488.53|0
1640856090000|2021-12-30 09:21:30|7488.76|7488.76|7487.75|7487.75|7488.76|7488.76|7487.75|7487.75|0
1640856100000|2021-12-30 09:21:40|7486.89|7486.89|7486.89|7486.89|7486.89|7486.89|7486.89|7486.89|0
1640856110000|2021-12-30 09:21:50|7486.78|7486.78|7486.67|7486.67|7486.78|7486.78|7486.67|7486.67|0
1640856120000|2021-12-30 09:22:00|7485.51|7485.51|7484.12|7484.12|7485.51|7485.51|7484.04|7484.04|0
1640856130000|2021-12-30 09:22:10|7485.83|7485.83|7487.01|7487.01|7487.01|7487.01|7485.83|7485.83|0
1640856140000|2021-12-30 09:22:20|7487.87|7487.87|7487|7487|7487.96|7487.96|7486.87|7486.87|0
1640856150000|2021-12-30 09:22:30|7487.1|7487.1|7486.93|7486.93|7487.1|7487.1|7486.93|7486.93|0
1640856160000|2021-12-30 09:22:40|7487.79|7487.79|7488.18|7488.18|7488.18|7488.18|7487.79|7487.79|0
1640856170000|2021-12-30 09:22:50|7488.1|7488.1|7488.25|7488.25|7488.25|7488.25|7488.1|7488.1|0
1640856180000|2021-12-30 09:23:00|7488.35|7488.35|7488.35|7488.35|7488.35|7488.35|7488.35|7488.35|0
1640856190000|2021-12-30 09:23:10|7488.95|7488.95|7489.7|7489.7|7489.7|7489.7|7488.95|7488.95|0
1640856210000|2021-12-30 09:23:30|7490.61|7490.61|7490.91|7490.91|7490.91|7490.91|7490.61|7490.61|0
1640856220000|2021-12-30 09:23:40|7491.04|7491.04|7491.27|7491.27|7491.27|7491.27|7491.04|7491.04|0
1640856230000|2021-12-30 09:23:50|7491.13|7491.13|7491.13|7491.13|7491.13|7491.13|7491.13|7491.13|0
1640856250000|2021-12-30 09:24:10|7490.94|7490.94|7489.86|7489.86|7490.94|7490.94|7489.86|7489.86|0
1640856260000|2021-12-30 09:24:20|7489.7|7489.7|7489.88|7489.88|7489.94|7489.94|7489.55|7489.55|0
1640856270000|2021-12-30 09:24:30|7489.98|7489.98|7490.49|7490.49|7490.49|7490.49|7489.98|7489.98|0
1640856280000|2021-12-30 09:24:40|7490.68|7490.68|7490.41|7490.41|7491.14|7491.14|7490.41|7490.41|0
1640856290000|2021-12-30 09:24:50|7490.3|7490.3|7490.7|7490.7|7490.7|7490.7|7490.3|7490.3|0
1640856300000|2021-12-30 09:25:00|7490.89|7490.89|7490.66|7490.66|7490.89|7490.89|7490.38|7490.38|0
1640856320000|2021-12-30 09:25:20|7490.29|7490.29|7490.29|7490.29|7490.29|7490.29|7490.29|7490.29|0
1640856330000|2021-12-30 09:25:30|7490.48|7490.48|7490.23|7490.23|7490.48|7490.48|7490.23|7490.23|0
1640856340000|2021-12-30 09:25:40|7490.27|7490.27|7490.18|7490.18|7490.27|7490.27|7490.18|7490.18|0
1640856350000|2021-12-30 09:25:50|7489.8|7489.8|7489.91|7489.91|7490.03|7490.03|7489.75|7489.75|0
1640856360000|2021-12-30 09:26:00|7490.1|7490.1|7490.1|7490.1|7490.1|7490.1|7490.1|7490.1|0
1640856370000|2021-12-30 09:26:10|7490.19|7490.19|7490.7|7490.7|7490.7|7490.7|7490.19|7490.19|0
1640856390000|2021-12-30 09:26:30|7491.56|7491.56|7491.56|7491.56|7491.56|7491.56|7491.56|7491.56|0
1640856410000|2021-12-30 09:26:50|7491.64|7491.64|7491.82|7491.82|7491.82|7491.82|7491.64|7491.64|0
1640856420000|2021-12-30 09:27:00|7492.16|7492.16|7491.77|7491.77|7492.16|7492.16|7491.77|7491.77|0
1640856430000|2021-12-30 09:27:10|7491.78|7491.78|7491.79|7491.79|7492.01|7492.01|7491.78|7491.78|0
1640856440000|2021-12-30 09:27:20|7490.93|7490.93|7491.71|7491.71|7491.79|7491.79|7490.93|7490.93|0
1640856450000|2021-12-30 09:27:30|7491.81|7491.81|7491.75|7491.75|7491.98|7491.98|7491.75|7491.75|0
1640856470000|2021-12-30 09:27:50|7491.94|7491.94|7492.61|7492.61|7492.61|7492.61|7491.08|7491.08|0
1640856500000|2021-12-30 09:28:20|7492.48|7492.48|7492.48|7492.48|7492.48|7492.48|7492.48|7492.48|0
1640856510000|2021-12-30 09:28:30|7492.57|7492.57|7492.57|7492.57|7492.57|7492.57|7492.57|7492.57|0
1640856520000|2021-12-30 09:28:40|7492.76|7492.76|7492.99|7492.99|7493.22|7493.22|7492.76|7492.76|0
1640856530000|2021-12-30 09:28:50|7492.84|7492.84|7493.12|7493.12|7493.12|7493.12|7492.84|7492.84|0
1640856540000|2021-12-30 09:29:00|7493.21|7493.21|7493.21|7493.21|7493.21|7493.21|7493.21|7493.21|0
1640856550000|2021-12-30 09:29:10|7493.02|7493.02|7493.19|7493.19|7493.28|7493.28|7493.02|7493.02|0
1640856560000|2021-12-30 09:29:20|7493.66|7493.66|7493.66|7493.66|7493.66|7493.66|7493.66|7493.66|0
1640856570000|2021-12-30 09:29:30|7493.56|7493.56|7493.47|7493.47|7493.56|7493.56|7493.47|7493.47|0
1640856580000|2021-12-30 09:29:40|7493.36|7493.36|7493.36|7493.36|7493.36|7493.36|7493.36|7493.36|0
1640856590000|2021-12-30 09:29:50|7493.47|7493.47|7494.45|7494.45|7494.45|7494.45|7493.47|7493.47|0
1640856600000|2021-12-30 09:30:00|7494.75|7494.75|7495.45|7495.45|7495.45|7495.45|7494.75|7494.75|0
1640856610000|2021-12-30 09:30:10|7495.39|7495.39|7495.23|7495.23|7495.39|7495.39|7495.23|7495.23|0
1640856620000|2021-12-30 09:30:20|7495.83|7495.83|7495.83|7495.83|7495.83|7495.83|7495.83|7495.83|0
1640856640000|2021-12-30 09:30:40|7495.56|7495.56|7495.5|7495.5|7495.56|7495.56|7495.5|7495.5|0
1640856650000|2021-12-30 09:30:50|7495.69|7495.69|7495.78|7495.78|7495.78|7495.78|7495.69|7495.69|0
1640856660000|2021-12-30 09:31:00|7495.69|7495.69|7496.23|7496.23|7496.23|7496.23|7494.73|7494.73|0
1640856670000|2021-12-30 09:31:10|7496.62|7496.62|7496.62|7496.62|7496.62|7496.62|7496.62|7496.62|0
1640856680000|2021-12-30 09:31:20|7496.81|7496.81|7496.81|7496.81|7496.81|7496.81|7496.81|7496.81|0
1640856690000|2021-12-30 09:31:30|7497.18|7497.18|7497.44|7497.44|7497.44|7497.44|7497.07|7497.07|0
1640856700000|2021-12-30 09:31:40|7497.84|7497.84|7498.81|7498.81|7498.81|7498.81|7497.84|7497.84|0
1640856720000|2021-12-30 09:32:00|7499.19|7499.19|7499.19|7499.19|7499.19|7499.19|7499.19|7499.19|0
1640856750000|2021-12-30 09:32:30|7499.49|7499.49|7499.49|7499.49|7499.49|7499.49|7499.49|7499.49|0
1640856760000|2021-12-30 09:32:40|7499.4|7499.4|7499.71|7499.71|7499.78|7499.78|7499.4|7499.4|0
1640856770000|2021-12-30 09:32:50|7500.27|7500.27|7499.9|7499.9|7500.27|7500.27|7499.9|7499.9|0
1640856780000|2021-12-30 09:33:00|7500.03|7500.03|7500.88|7500.88|7500.88|7500.88|7500.03|7500.03|0
1640856790000|2021-12-30 09:33:10|7501.74|7501.74|7501.93|7501.93|7501.93|7501.93|7501.74|7501.74|0
1640856800000|2021-12-30 09:33:20|7502.31|7502.31|7502.36|7502.36|7502.36|7502.36|7502.31|7502.31|0
1640856810000|2021-12-30 09:33:30|7502.78|7502.78|7502|7502|7502.78|7502.78|7502|7502|0
1640856820000|2021-12-30 09:33:40|7502.08|7502.08|7501.89|7501.89|7502.08|7502.08|7501.89|7501.89|0
1640856830000|2021-12-30 09:33:50|7502.2|7502.2|7501.34|7501.34|7502.2|7502.2|7501.34|7501.34|0
1640856860000|2021-12-30 09:34:20|7501.42|7501.42|7501.11|7501.11|7501.42|7501.42|7501.11|7501.11|0
1640856870000|2021-12-30 09:34:30|7500.72|7500.72|7500.67|7500.67|7500.74|7500.74|7500.43|7500.43|0
1640856890000|2021-12-30 09:34:50|7500.85|7500.85|7500.74|7500.74|7500.85|7500.85|7500.74|7500.74|0
1640856900000|2021-12-30 09:35:00|7500.27|7500.27|7500.16|7500.16|7500.27|7500.27|7500.16|7500.16|0
1640856930000|2021-12-30 09:35:30|7501.87|7501.87|7501.87|7501.87|7501.87|7501.87|7501.02|7501.02|0
1640856940000|2021-12-30 09:35:40|7502.1|7502.1|7502.34|7502.34|7502.34|7502.34|7502.1|7502.1|0
1640856960000|2021-12-30 09:36:00|7502.45|7502.45|7502.39|7502.39|7502.45|7502.45|7502.39|7502.39|0
1640856970000|2021-12-30 09:36:10|7502.2|7502.2|7502.2|7502.2|7502.2|7502.2|7502.2|7502.2|0
1640856980000|2021-12-30 09:36:20|7503.91|7503.91|7503.06|7503.06|7503.91|7503.91|7503.06|7503.06|0
1640856990000|2021-12-30 09:36:30|7503.91|7503.91|7504.77|7504.77|7504.77|7504.77|7503.91|7503.91|0
1640857000000|2021-12-30 09:36:40|7504.69|7504.69|7504.98|7504.98|7504.98|7504.98|7504.69|7504.69|0
1640857010000|2021-12-30 09:36:50|7505.21|7505.21|7505.09|7505.09|7505.21|7505.21|7505.09|7505.09|0
1640857020000|2021-12-30 09:37:00|7505|7505|7505|7505|7505|7505|7505|7505|0
1640857030000|2021-12-30 09:37:10|7505.09|7505.09|7505.09|7505.09|7505.09|7505.09|7505.09|7505.09|0
1640857050000|2021-12-30 09:37:30|7505.28|7505.28|7505.49|7505.49|7505.49|7505.49|7505.28|7505.28|0
1640857060000|2021-12-30 09:37:40|7505.68|7505.68|7508.04|7508.04|7509.81|7509.81|7505.68|7505.68|0
1640857070000|2021-12-30 09:37:50|7507.96|7507.96|7507.88|7507.88|7507.96|7507.96|7507.88|7507.88|0
1640857080000|2021-12-30 09:38:00|7507.95|7507.95|7507.95|7507.95|7507.95|7507.95|7507.95|7507.95|0
1640857100000|2021-12-30 09:38:20|7508.32|7508.32|7508.38|7508.38|7508.51|7508.51|7508.32|7508.32|0
1640857110000|2021-12-30 09:38:30|7508.05|7508.05|7508.12|7508.12|7508.12|7508.12|7508.05|7508.05|0
1640857120000|2021-12-30 09:38:40|7508.17|7508.17|7508.45|7508.45|7508.45|7508.45|7508.17|7508.17|0
1640857130000|2021-12-30 09:38:50|7509.06|7509.06|7509.49|7509.49|7509.49|7509.49|7509.06|7509.06|0
1640857140000|2021-12-30 09:39:00|7509.64|7509.64|7509.73|7509.73|7509.73|7509.73|7509.64|7509.64|0
1640857150000|2021-12-30 09:39:10|7509.51|7509.51|7509.13|7509.13|7509.51|7509.51|7509.03|7509.03|0
1640857160000|2021-12-30 09:39:20|7509.06|7509.06|7509.46|7509.46|7509.46|7509.46|7509.06|7509.06|0
1640857170000|2021-12-30 09:39:30|7509.36|7509.36|7509.14|7509.14|7509.36|7509.36|7509.14|7509.14|0
1640857180000|2021-12-30 09:39:40|7509.23|7509.23|7509.14|7509.14|7509.23|7509.23|7509.14|7509.14|0
1640857190000|2021-12-30 09:39:50|7509|7509|7508.02|7508.02|7509.25|7509.25|7508.02|7508.02|0
1640857200000|2021-12-30 09:40:00|7507.93|7507.93|7507.92|7507.92|7507.93|7507.93|7507.92|7507.92|0
1640857210000|2021-12-30 09:40:10|7508.76|7508.76|7509.44|7509.44|7509.44|7509.44|7508.76|7508.76|0
1640857220000|2021-12-30 09:40:20|7510.29|7510.29|7511.05|7511.05|7511.05|7511.05|7510.29|7510.29|0
1640857230000|2021-12-30 09:40:30|7511.17|7511.17|7511.17|7511.17|7511.17|7511.17|7511.17|7511.17|0
1640857240000|2021-12-30 09:40:40|7512.97|7512.97|7512.97|7512.97|7512.97|7512.97|7512.97|7512.97|0
1640857260000|2021-12-30 09:41:00|7512.11|7512.11|7511.38|7511.38|7512.11|7512.11|7511.38|7511.38|0
1640857270000|2021-12-30 09:41:10|7511.17|7511.17|7511.41|7511.41|7511.41|7511.41|7511.17|7511.17|0
1640857290000|2021-12-30 09:41:30|7511.5|7511.5|7510.7|7510.7|7511.5|7511.5|7510.7|7510.7|0
1640857300000|2021-12-30 09:41:40|7510.62|7510.62|7510.62|7510.62|7510.62|7510.62|7510.62|7510.62|0
1640857310000|2021-12-30 09:41:50|7511.48|7511.48|7511.1|7511.1|7511.48|7511.48|7511.1|7511.1|0
1640857320000|2021-12-30 09:42:00|7511.02|7511.02|7509.93|7509.93|7511.02|7511.02|7509.93|7509.93|0
1640857330000|2021-12-30 09:42:10|7510.23|7510.23|7510.23|7510.23|7510.23|7510.23|7510.23|7510.23|0
1640857340000|2021-12-30 09:42:20|7510.15|7510.15|7510.15|7510.15|7510.15|7510.15|7510.15|7510.15|0
1640857360000|2021-12-30 09:42:40|7510.61|7510.61|7510.55|7510.55|7510.61|7510.61|7510.55|7510.55|0
1640857370000|2021-12-30 09:42:50|7510.36|7510.36|7510.45|7510.45|7510.45|7510.45|7510.36|7510.36|0
1640857380000|2021-12-30 09:43:00|7510.31|7510.31|7510.08|7510.08|7510.31|7510.31|7509.85|7509.85|0
1640857410000|2021-12-30 09:43:30|7509.68|7509.68|7509.35|7509.35|7509.68|7509.68|7509.35|7509.35|0
1640857420000|2021-12-30 09:43:40|7509.16|7509.16|7510.02|7510.02|7510.02|7510.02|7509.16|7509.16|0
1640857450000|2021-12-30 09:44:10|7509.16|7509.16|7508.31|7508.31|7509.16|7509.16|7508.31|7508.31|0
1640857460000|2021-12-30 09:44:20|7508.19|7508.19|7508.19|7508.19|7508.19|7508.19|7508.19|7508.19|0
1640857490000|2021-12-30 09:44:50|7508.12|7508.12|7508.12|7508.12|7508.12|7508.12|7508.12|7508.12|0
1640857500000|2021-12-30 09:45:00|7507.83|7507.83|7507.57|7507.57|7507.83|7507.83|7507.57|7507.57|0
1640857520000|2021-12-30 09:45:20|7507.36|7507.36|7507.36|7507.36|7507.36|7507.36|7507.36|7507.36|0
1640857530000|2021-12-30 09:45:30|7506.73|7506.73|7506.54|7506.54|7506.73|7506.73|7506.54|7506.54|0
1640857540000|2021-12-30 09:45:40|7506.65|7506.65|7506.65|7506.65|7506.65|7506.65|7506.65|7506.65|0
1640857560000|2021-12-30 09:46:00|7506.52|7506.52|7506.52|7506.52|7506.52|7506.52|7506.52|7506.52|0
1640857590000|2021-12-30 09:46:30|7507.38|7507.38|7508.45|7508.45|7508.56|7508.56|7507.38|7507.38|0
1640857600000|2021-12-30 09:46:40|7508.64|7508.64|7508.64|7508.64|7508.64|7508.64|7508.64|7508.64|0
1640857610000|2021-12-30 09:46:50|7508.53|7508.53|7508.42|7508.42|7508.53|7508.53|7508.42|7508.42|0
1640857630000|2021-12-30 09:47:10|7507.82|7507.82|7507.69|7507.69|7507.82|7507.82|7507.69|7507.69|0
1640857640000|2021-12-30 09:47:20|7507.38|7507.38|7507.38|7507.38|7507.38|7507.38|7507.38|7507.38|0
1640857650000|2021-12-30 09:47:30|7507|7507|7506.9|7506.9|7507|7507|7506.9|7506.9|0
1640857660000|2021-12-30 09:47:40|7506.81|7506.81|7505.34|7505.34|7506.81|7506.81|7505.34|7505.34|0
1640857670000|2021-12-30 09:47:50|7504.98|7504.98|7504.87|7504.87|7504.98|7504.98|7504.87|7504.87|0
1640857680000|2021-12-30 09:48:00|7504.96|7504.96|7504.49|7504.49|7504.96|7504.96|7504.49|7504.49|0
1640857690000|2021-12-30 09:48:10|7504.3|7504.3|7504.3|7504.3|7504.3|7504.3|7504.3|7504.3|0
1640857700000|2021-12-30 09:48:20|7504.41|7504.41|7504.41|7504.41|7504.41|7504.41|7504.41|7504.41|0
1640857710000|2021-12-30 09:48:30|7503.55|7503.55|7503.55|7503.55|7503.55|7503.55|7503.55|7503.55|0
1640857740000|2021-12-30 09:49:00|7503.86|7503.86|7503.9|7503.9|7503.99|7503.99|7503.86|7503.86|0
1640857780000|2021-12-30 09:49:40|7504.09|7504.09|7504.09|7504.09|7504.09|7504.09|7504.09|7504.09|0
1640857790000|2021-12-30 09:49:50|7503.23|7503.23|7503.23|7503.23|7503.23|7503.23|7503.23|7503.23|0
1640857800000|2021-12-30 09:50:00|7502.85|7502.85|7502.74|7502.74|7502.85|7502.85|7502.74|7502.74|0
1640857830000|2021-12-30 09:50:30|7502.79|7502.79|7502.66|7502.66|7502.88|7502.88|7502.66|7502.66|0
1640857840000|2021-12-30 09:50:40|7502.56|7502.56|7502.56|7502.56|7502.56|7502.56|7502.56|7502.56|0
1640857850000|2021-12-30 09:50:50|7502.37|7502.37|7502.37|7502.37|7502.37|7502.37|7502.37|7502.37|0
1640857860000|2021-12-30 09:51:00|7502.47|7502.47|7502.94|7502.94|7502.94|7502.94|7502.47|7502.47|0
1640857870000|2021-12-30 09:51:10|7502.98|7502.98|7502.98|7502.98|7502.98|7502.98|7502.98|7502.98|0
1640857880000|2021-12-30 09:51:20|7503.17|7503.17|7503.17|7503.17|7503.17|7503.17|7503.17|7503.17|0
1640857890000|2021-12-30 09:51:30|7503.36|7503.36|7503.49|7503.49|7503.49|7503.49|7503.3|7503.3|0
1640857900000|2021-12-30 09:51:40|7503.51|7503.51|7503.51|7503.51|7503.51|7503.51|7503.51|7503.51|0
1640857910000|2021-12-30 09:51:50|7503.43|7503.43|7503.43|7503.43|7503.43|7503.43|7503.43|7503.43|0
1640857920000|2021-12-30 09:52:00|7503.81|7503.81|7503.94|7503.94|7503.94|7503.94|7503.71|7503.71|0
1640857930000|2021-12-30 09:52:10|7503.63|7503.63|7503.32|7503.32|7503.63|7503.63|7503.32|7503.32|0
1640857940000|2021-12-30 09:52:20|7503.51|7503.51|7503.45|7503.45|7503.51|7503.51|7503.22|7503.22|0
1640857950000|2021-12-30 09:52:30|7503.6|7503.6|7503.92|7503.92|7503.92|7503.92|7503.6|7503.6|0
1640857960000|2021-12-30 09:52:40|7504.12|7504.12|7506.93|7506.93|7506.93|7506.93|7504.12|7504.12|0
1640857970000|2021-12-30 09:52:50|7506.84|7506.84|7506.53|7506.53|7506.84|7506.84|7506.53|7506.53|0
1640857980000|2021-12-30 09:53:00|7506.11|7506.11|7502.96|7502.96|7506.11|7506.11|7502.96|7502.96|0
1640857990000|2021-12-30 09:53:10|7503.08|7503.08|7502.6|7502.6|7503.08|7503.08|7502.6|7502.6|0
1640858000000|2021-12-30 09:53:20|7502.53|7502.53|7502.53|7502.53|7502.53|7502.53|7502.53|7502.53|0
1640858030000|2021-12-30 09:53:50|7502.38|7502.38|7502.38|7502.38|7502.38|7502.38|7502.38|7502.38|0
1640858050000|2021-12-30 09:54:10|7502.86|7502.86|7502.68|7502.68|7502.86|7502.86|7502.68|7502.68|0
1640858060000|2021-12-30 09:54:20|7502.76|7502.76|7502.91|7502.91|7503.54|7503.54|7502.76|7502.76|0
1640858070000|2021-12-30 09:54:30|7502.6|7502.6|7502.68|7502.68|7502.68|7502.68|7502.6|7502.6|0
1640858080000|2021-12-30 09:54:40|7503.15|7503.15|7502.52|7502.52|7503.15|7503.15|7502.52|7502.52|0
1640858090000|2021-12-30 09:54:50|7502.68|7502.68|7502.52|7502.52|7502.68|7502.68|7502.52|7502.52|0
1640858100000|2021-12-30 09:55:00|7502.63|7502.63|7502.37|7502.37|7502.63|7502.63|7502.37|7502.37|0
1640858120000|2021-12-30 09:55:20|7502.53|7502.53|7502.74|7502.74|7502.74|7502.74|7502.53|7502.53|0
1640858130000|2021-12-30 09:55:30|7502.82|7502.82|7502.82|7502.82|7502.82|7502.82|7502.82|7502.82|0
1640858150000|2021-12-30 09:55:50|7502.74|7502.74|7502.74|7502.74|7502.74|7502.74|7502.74|7502.74|0
1640858160000|2021-12-30 09:56:00|7503.53|7503.53|7503.61|7503.61|7503.61|7503.61|7503.53|7503.53|0
1640858170000|2021-12-30 09:56:10|7503.74|7503.74|7503.74|7503.74|7503.74|7503.74|7503.74|7503.74|0
1640858180000|2021-12-30 09:56:20|7504.6|7504.6|7506.95|7506.95|7506.95|7506.95|7504.6|7504.6|0
1640858190000|2021-12-30 09:56:30|7507.81|7507.81|7507.81|7507.81|7507.81|7507.81|7507.81|7507.81|0
1640858210000|2021-12-30 09:56:50|7507.91|7507.91|7507.81|7507.81|7507.95|7507.95|7507.77|7507.77|0
1640858220000|2021-12-30 09:57:00|7508.71|7508.71|7508.8|7508.8|7508.8|7508.8|7508.71|7508.71|0
1640858250000|2021-12-30 09:57:30|7508.99|7508.99|7509.47|7509.47|7509.47|7509.47|7508.99|7508.99|0
1640858260000|2021-12-30 09:57:40|7509.56|7509.56|7509.56|7509.56|7509.56|7509.56|7509.56|7509.56|0
1640858280000|2021-12-30 09:58:00|7509.6|7509.6|7510.4|7510.4|7510.4|7510.4|7509.6|7509.6|0
1640858290000|2021-12-30 09:58:10|7510.48|7510.48|7510.63|7510.63|7510.63|7510.63|7510.48|7510.48|0
1640858300000|2021-12-30 09:58:20|7510.94|7510.94|7511.21|7511.21|7511.21|7511.21|7510.94|7510.94|0
1640858310000|2021-12-30 09:58:30|7511.62|7511.62|7511.62|7511.62|7511.62|7511.62|7511.62|7511.62|0
1640858320000|2021-12-30 09:58:40|7510.77|7510.77|7510.77|7510.77|7510.77|7510.77|7510.77|7510.77|0
1640858330000|2021-12-30 09:58:50|7510.61|7510.61|7510.61|7510.61|7510.61|7510.61|7510.61|7510.61|0
1640858350000|2021-12-30 09:59:10|7510.79|7510.79|7510.63|7510.63|7510.8|7510.8|7510.58|7510.58|0
1640858360000|2021-12-30 09:59:20|7510.6|7510.6|7510.69|7510.69|7510.69|7510.69|7510.6|7510.6|0
1640858370000|2021-12-30 09:59:30|7509.84|7509.84|7509.84|7509.84|7509.84|7509.84|7509.84|7509.84|0
1640858380000|2021-12-30 09:59:40|7509.42|7509.42|7509|7509|7509.42|7509.42|7509|7509|0
1640858390000|2021-12-30 09:59:50|7508.79|7508.79|7508.95|7508.95|7508.95|7508.95|7508.76|7508.76|0
1640858400000|2021-12-30 10:00:00|7508.64|7508.64|7508.45|7508.45|7508.64|7508.64|7508.45|7508.45|0
1640858410000|2021-12-30 10:00:10|7510.17|7510.17|7510.17|7510.17|7510.17|7510.17|7510.17|7510.17|0
1640858420000|2021-12-30 10:00:20|7511.13|7511.13|7511.24|7511.24|7511.24|7511.24|7511.13|7511.13|0
1640858430000|2021-12-30 10:00:30|7511.4|7511.4|7511.4|7511.4|7511.4|7511.4|7511.4|7511.4|0
1640858440000|2021-12-30 10:00:40|7511.21|7511.21|7511.87|7511.87|7511.87|7511.87|7511.21|7511.21|0
1640858450000|2021-12-30 10:00:50|7512.02|7512.02|7509.88|7509.88|7512.02|7512.02|7509.88|7509.88|0
1640858460000|2021-12-30 10:01:00|7510.03|7510.03|7509.96|7509.96|7510.03|7510.03|7509.96|7509.96|0
1640858510000|2021-12-30 10:01:50|7510.26|7510.26|7510.24|7510.24|7510.4|7510.4|7510.24|7510.24|0
1640858520000|2021-12-30 10:02:00|7510.11|7510.11|7509.76|7509.76|7510.24|7510.24|7509.67|7509.67|0
1640858530000|2021-12-30 10:02:10|7510.03|7510.03|7510.21|7510.21|7510.21|7510.21|7510.03|7510.03|0
1640858550000|2021-12-30 10:02:30|7509.99|7509.99|7509.99|7509.99|7509.99|7509.99|7509.99|7509.99|0
1640858570000|2021-12-30 10:02:50|7510.18|7510.18|7510.51|7510.51|7510.51|7510.51|7510.18|7510.18|0
1640858580000|2021-12-30 10:03:00|7510.66|7510.66|7510.66|7510.66|7510.66|7510.66|7510.66|7510.66|0
1640858590000|2021-12-30 10:03:10|7510.74|7510.74|7510.74|7510.74|7510.74|7510.74|7510.74|7510.74|0
1640858600000|2021-12-30 10:03:20|7510.58|7510.58|7510.58|7510.58|7510.58|7510.58|7510.58|7510.58|0
1640858620000|2021-12-30 10:03:40|7510.89|7510.89|7510.89|7510.89|7510.89|7510.89|7510.89|7510.89|0
1640858630000|2021-12-30 10:03:50|7510.73|7510.73|7510.73|7510.73|7510.73|7510.73|7510.73|7510.73|0
1640858640000|2021-12-30 10:04:00|7507.3|7507.3|7507.22|7507.22|7507.3|7507.3|7507.18|7507.18|0
1640858660000|2021-12-30 10:04:20|7507.11|7507.11|7507.11|7507.11|7507.11|7507.11|7507.11|7507.11|0
1640858670000|2021-12-30 10:04:30|7507|7507|7507.09|7507.09|7507.09|7507.09|7506.81|7506.81|0
1640858680000|2021-12-30 10:04:40|7507.01|7507.01|7507.01|7507.01|7507.01|7507.01|7507.01|7507.01|0
1640858690000|2021-12-30 10:04:50|7506.9|7506.9|7506.59|7506.59|7506.9|7506.9|7506.59|7506.59|0
1640858700000|2021-12-30 10:05:00|7506.83|7506.83|7506.83|7506.83|7506.83|7506.83|7506.83|7506.83|0
1640858710000|2021-12-30 10:05:10|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|0
1640858730000|2021-12-30 10:05:30|7507.64|7507.64|7507.64|7507.64|7507.64|7507.64|7507.64|7507.64|0
1640858760000|2021-12-30 10:06:00|7507.26|7507.26|7506.51|7506.51|7507.37|7507.37|7506.51|7506.51|0
1640858770000|2021-12-30 10:06:10|7506.2|7506.2|7506.39|7506.39|7506.39|7506.39|7506.2|7506.2|0
1640858780000|2021-12-30 10:06:20|7506.55|7506.55|7506.55|7506.55|7506.55|7506.55|7506.55|7506.55|0
1640858790000|2021-12-30 10:06:30|7506.63|7506.63|7506.47|7506.47|7506.63|7506.63|7506.47|7506.47|0
1640858820000|2021-12-30 10:07:00|7506.43|7506.43|7506.56|7506.56|7506.56|7506.56|7506.43|7506.43|0
1640858830000|2021-12-30 10:07:10|7506.87|7506.87|7506.87|7506.87|7506.87|7506.87|7506.87|7506.87|0
1640858840000|2021-12-30 10:07:20|7506.74|7506.74|7506.74|7506.74|7506.74|7506.74|7506.74|7506.74|0
1640858850000|2021-12-30 10:07:30|7506.66|7506.66|7506.44|7506.44|7506.66|7506.66|7506.44|7506.44|0
1640858860000|2021-12-30 10:07:40|7506.32|7506.32|7506.23|7506.23|7506.32|7506.32|7506.23|7506.23|0
1640858870000|2021-12-30 10:07:50|7506.12|7506.12|7506.01|7506.01|7506.12|7506.12|7506.01|7506.01|0
1640858880000|2021-12-30 10:08:00|7505.82|7505.82|7505.82|7505.82|7505.82|7505.82|7505.82|7505.82|0
1640858900000|2021-12-30 10:08:20|7505.89|7505.89|7505.89|7505.89|7505.89|7505.89|7505.89|7505.89|0
1640858920000|2021-12-30 10:08:40|7505.42|7505.42|7502.23|7502.23|7505.42|7505.42|7502.23|7502.23|0
1640858930000|2021-12-30 10:08:50|7500.52|7500.52|7500.08|7500.08|7500.52|7500.52|7500.08|7500.08|0
1640858940000|2021-12-30 10:09:00|7500.48|7500.48|7500.82|7500.82|7500.82|7500.82|7500.17|7500.17|0
1640858950000|2021-12-30 10:09:10|7501.03|7501.03|7501.03|7501.03|7501.03|7501.03|7501.03|7501.03|0
1640858990000|2021-12-30 10:09:50|7500.95|7500.95|7500.95|7500.95|7500.95|7500.95|7500.95|7500.95|0
1640859000000|2021-12-30 10:10:00|7501.03|7501.03|7501.2|7501.2|7501.3|7501.3|7501.03|7501.03|0
1640859010000|2021-12-30 10:10:10|7501.58|7501.58|7501.58|7501.58|7501.58|7501.58|7501.58|7501.58|0
1640859030000|2021-12-30 10:10:30|7501.73|7501.73|7501.67|7501.67|7501.73|7501.73|7501.67|7501.67|0
1640859060000|2021-12-30 10:11:00|7501.72|7501.72|7502.59|7502.59|7502.59|7502.59|7501.72|7501.72|0
1640859080000|2021-12-30 10:11:20|7502.81|7502.81|7502.81|7502.81|7502.81|7502.81|7502.81|7502.81|0
1640859090000|2021-12-30 10:11:30|7501.95|7501.95|7501.95|7501.95|7502.37|7502.37|7501.95|7501.95|0
1640859100000|2021-12-30 10:11:40|7501.84|7501.84|7501.92|7501.92|7501.92|7501.92|7501.84|7501.84|0
1640859110000|2021-12-30 10:11:50|7501.66|7501.66|7501.47|7501.47|7501.66|7501.66|7501.47|7501.47|0
1640859120000|2021-12-30 10:12:00|7500.61|7500.61|7500.61|7500.61|7500.61|7500.61|7500.61|7500.61|0
1640859140000|2021-12-30 10:12:20|7500.23|7500.23|7500.34|7500.34|7500.45|7500.45|7500.23|7500.23|0
1640859170000|2021-12-30 10:12:50|7500.42|7500.42|7500.42|7500.42|7500.42|7500.42|7500.42|7500.42|0
1640859180000|2021-12-30 10:13:00|7500.31|7500.31|7500.2|7500.2|7500.31|7500.31|7500.2|7500.2|0
1640859190000|2021-12-30 10:13:10|7500.35|7500.35|7500.35|7500.35|7500.35|7500.35|7499.88|7499.88|0
1640859200000|2021-12-30 10:13:20|7500.66|7500.66|7502.75|7502.75|7502.75|7502.75|7500.66|7500.66|0
1640859210000|2021-12-30 10:13:30|7502.37|7502.37|7502.37|7502.37|7502.37|7502.37|7502.37|7502.37|0
1640859230000|2021-12-30 10:13:50|7502.75|7502.75|7502.27|7502.27|7502.75|7502.75|7502.27|7502.27|0
1640859240000|2021-12-30 10:14:00|7502.2|7502.2|7500.67|7500.67|7502.2|7502.2|7500.67|7500.67|0
1640859260000|2021-12-30 10:14:20|7500.85|7500.85|7500.95|7500.95|7501.04|7501.04|7500.85|7500.85|0
1640859270000|2021-12-30 10:14:30|7500.76|7500.76|7500.65|7500.65|7500.76|7500.76|7500.65|7500.65|0
1640859280000|2021-12-30 10:14:40|7500.27|7500.27|7499.96|7499.96|7500.27|7500.27|7499.96|7499.96|0
1640859290000|2021-12-30 10:14:50|7500.28|7500.28|7500.06|7500.06|7500.28|7500.28|7500.06|7500.06|0
1640859300000|2021-12-30 10:15:00|7499.76|7499.76|7498.35|7498.35|7499.76|7499.76|7498.12|7498.12|0
1640859310000|2021-12-30 10:15:10|7498.26|7498.26|7497.99|7497.99|7498.26|7498.26|7497.99|7497.99|0
1640859320000|2021-12-30 10:15:20|7498.2|7498.2|7498.2|7498.2|7498.2|7498.2|7498.2|7498.2|0
1640859330000|2021-12-30 10:15:30|7497.6|7497.6|7497.22|7497.22|7497.6|7497.6|7497.22|7497.22|0
1640859340000|2021-12-30 10:15:40|7497.53|7497.53|7497.38|7497.38|7497.53|7497.53|7497.38|7497.38|0
1640859350000|2021-12-30 10:15:50|7497.19|7497.19|7497.19|7497.19|7497.19|7497.19|7497.19|7497.19|0
1640859360000|2021-12-30 10:16:00|7496.81|7496.81|7496.51|7496.51|7496.81|7496.81|7496.51|7496.51|0
1640859370000|2021-12-30 10:16:10|7496.22|7496.22|7496.22|7496.22|7496.22|7496.22|7496.22|7496.22|0
1640859380000|2021-12-30 10:16:20|7496.21|7496.21|7496.77|7496.77|7496.77|7496.77|7496.21|7496.21|0
1640859410000|2021-12-30 10:16:50|7497.09|7497.09|7497.09|7497.09|7497.09|7497.09|7497.09|7497.09|0
1640859420000|2021-12-30 10:17:00|7496.9|7496.9|7496.9|7496.9|7496.9|7496.9|7496.9|7496.9|0
1640859430000|2021-12-30 10:17:10|7496.52|7496.52|7496.66|7496.66|7496.66|7496.66|7496.41|7496.41|0
1640859440000|2021-12-30 10:17:20|7496.47|7496.47|7495.32|7495.32|7496.47|7496.47|7495.32|7495.32|0
1640859450000|2021-12-30 10:17:30|7495.21|7495.21|7495.29|7495.29|7495.29|7495.29|7495.21|7495.21|0
1640859470000|2021-12-30 10:17:50|7495.35|7495.35|7495.62|7495.62|7495.62|7495.62|7495.35|7495.35|0
1640859480000|2021-12-30 10:18:00|7495.91|7495.91|7495.89|7495.89|7496.08|7496.08|7495.89|7495.89|0
1640859490000|2021-12-30 10:18:10|7495.73|7495.73|7496.51|7496.51|7496.51|7496.51|7495.73|7495.73|0
1640859500000|2021-12-30 10:18:20|7496.7|7496.7|7496.67|7496.67|7496.73|7496.73|7496.67|7496.67|0
1640859510000|2021-12-30 10:18:30|7496.75|7496.75|7496.75|7496.75|7496.75|7496.75|7496.75|7496.75|0
1640859520000|2021-12-30 10:18:40|7496.44|7496.44|7496.44|7496.44|7496.44|7496.44|7496.44|7496.44|0
1640859530000|2021-12-30 10:18:50|7496.59|7496.59|7496.75|7496.75|7496.75|7496.75|7496.59|7496.59|0
1640859550000|2021-12-30 10:19:10|7495.04|7495.04|7495.04|7495.04|7495.04|7495.04|7495.04|7495.04|0
1640859560000|2021-12-30 10:19:20|7495.27|7495.27|7495.27|7495.27|7495.27|7495.27|7495.27|7495.27|0
1640859570000|2021-12-30 10:19:30|7495.38|7495.38|7495.35|7495.35|7495.38|7495.38|7495.35|7495.35|0
1640859580000|2021-12-30 10:19:40|7495.63|7495.63|7495.75|7495.75|7495.94|7495.94|7495.63|7495.63|0
1640859590000|2021-12-30 10:19:50|7495.96|7495.96|7495.77|7495.77|7495.96|7495.96|7495.77|7495.77|0
1640859600000|2021-12-30 10:20:00|7495.96|7495.96|7496.25|7496.25|7496.25|7496.25|7495.96|7495.96|0
1640859610000|2021-12-30 10:20:10|7496.53|7496.53|7496.72|7496.72|7496.72|7496.72|7496.53|7496.53|0
1640859620000|2021-12-30 10:20:20|7496.66|7496.66|7496.66|7496.66|7496.66|7496.66|7496.66|7496.66|0
1640859640000|2021-12-30 10:20:40|7496.43|7496.43|7496.54|7496.54|7496.54|7496.54|7496.35|7496.35|0
1640859650000|2021-12-30 10:20:50|7496.45|7496.45|7496.3|7496.3|7496.52|7496.52|7496.3|7496.3|0
1640859670000|2021-12-30 10:21:10|7496.09|7496.09|7496.01|7496.01|7496.09|7496.09|7495.88|7495.88|0
1640859690000|2021-12-30 10:21:30|7496.12|7496.12|7496.12|7496.12|7496.12|7496.12|7496.12|7496.12|0
1640859700000|2021-12-30 10:21:40|7496.11|7496.11|7496.21|7496.21|7496.21|7496.21|7496.11|7496.11|0
1640859710000|2021-12-30 10:21:50|7496.22|7496.22|7496.22|7496.22|7496.22|7496.22|7496.22|7496.22|0
1640859720000|2021-12-30 10:22:00|7496.11|7496.11|7495.46|7495.46|7496.22|7496.22|7495.46|7495.46|0
1640859730000|2021-12-30 10:22:10|7495.62|7495.62|7495.62|7495.62|7495.62|7495.62|7495.62|7495.62|0
1640859740000|2021-12-30 10:22:20|7495.22|7495.22|7495.22|7495.22|7495.22|7495.22|7495.22|7495.22|0
1640859760000|2021-12-30 10:22:40|7495.34|7495.34|7495.34|7495.34|7495.34|7495.34|7495.34|7495.34|0
1640859770000|2021-12-30 10:22:50|7495.38|7495.38|7494.52|7494.52|7495.38|7495.38|7494.52|7494.52|0
1640859790000|2021-12-30 10:23:10|7494.75|7494.75|7494.75|7494.75|7494.75|7494.75|7494.75|7494.75|0
1640859810000|2021-12-30 10:23:30|7494.94|7494.94|7494.94|7494.94|7494.94|7494.94|7494.94|7494.94|0
1640859830000|2021-12-30 10:23:50|7495.8|7495.8|7495.91|7495.91|7495.91|7495.91|7495.8|7495.8|0
1640859850000|2021-12-30 10:24:10|7495.82|7495.82|7495.82|7495.82|7495.82|7495.82|7495.82|7495.82|0
1640859870000|2021-12-30 10:24:30|7495.86|7495.86|7495.86|7495.86|7495.86|7495.86|7495.86|7495.86|0
1640859890000|2021-12-30 10:24:50|7496.25|7496.25|7497|7497|7497|7497|7496.25|7496.25|0
1640859900000|2021-12-30 10:25:00|7497.1|7497.1|7498.86|7498.86|7498.86|7498.86|7497.1|7497.1|0
1640859910000|2021-12-30 10:25:10|7498.71|7498.71|7499.04|7499.04|7499.15|7499.15|7498.62|7498.62|0
1640859920000|2021-12-30 10:25:20|7498.94|7498.94|7498.81|7498.81|7499.04|7499.04|7498.81|7498.81|0
1640859930000|2021-12-30 10:25:30|7498.94|7498.94|7498.94|7498.94|7498.94|7498.94|7498.94|7498.94|0
1640859940000|2021-12-30 10:25:40|7498.86|7498.86|7499.02|7499.02|7499.02|7499.02|7498.86|7498.86|0
1640859950000|2021-12-30 10:25:50|7498.86|7498.86|7498.64|7498.64|7498.86|7498.86|7498.64|7498.64|0
1640859960000|2021-12-30 10:26:00|7498.56|7498.56|7497.71|7497.71|7498.56|7498.56|7497.71|7497.71|0
1640859970000|2021-12-30 10:26:10|7497.52|7497.52|7497.61|7497.61|7497.61|7497.61|7497.52|7497.52|0
1640859980000|2021-12-30 10:26:20|7495.9|7495.9|7495.41|7495.41|7495.9|7495.9|7495.41|7495.41|0
1640859990000|2021-12-30 10:26:30|7495.64|7495.64|7495.52|7495.52|7495.64|7495.64|7495.52|7495.52|0
1640860020000|2021-12-30 10:27:00|7495.41|7495.41|7495.41|7495.41|7495.41|7495.41|7495.41|7495.41|0
1640860030000|2021-12-30 10:27:10|7495.44|7495.44|7495.54|7495.54|7495.54|7495.54|7495.44|7495.44|0
1640860040000|2021-12-30 10:27:20|7495.69|7495.69|7496|7496|7496|7496|7495.69|7495.69|0
1640860050000|2021-12-30 10:27:30|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|0
1640860080000|2021-12-30 10:28:00|7495.26|7495.26|7495.26|7495.26|7495.26|7495.26|7495.26|7495.26|0
1640860090000|2021-12-30 10:28:10|7495.37|7495.37|7495.37|7495.37|7495.37|7495.37|7495.37|7495.37|0
1640860110000|2021-12-30 10:28:30|7495.24|7495.24|7495.37|7495.37|7495.37|7495.37|7495.24|7495.24|0
1640860120000|2021-12-30 10:28:40|7495.48|7495.48|7495.9|7495.9|7495.9|7495.9|7495.48|7495.48|0
1640860130000|2021-12-30 10:28:50|7495.94|7495.94|7495.75|7495.75|7495.94|7495.94|7495.75|7495.75|0
1640860140000|2021-12-30 10:29:00|7495.94|7495.94|7495.94|7495.94|7495.94|7495.94|7495.94|7495.94|0
1640860150000|2021-12-30 10:29:10|7495.88|7495.88|7494.82|7494.82|7495.88|7495.88|7494.82|7494.82|0
1640860170000|2021-12-30 10:29:30|7495.01|7495.01|7494.91|7494.91|7495.01|7495.01|7494.63|7494.63|0
1640860180000|2021-12-30 10:29:40|7495.07|7495.07|7496.98|7496.98|7496.98|7496.98|7495.07|7495.07|0
1640860200000|2021-12-30 10:30:00|7497.11|7497.11|7497.11|7497.11|7497.11|7497.11|7497.11|7497.11|0
1640860210000|2021-12-30 10:30:10|7497.26|7497.26|7497.26|7497.26|7497.26|7497.26|7497.26|7497.26|0
1640860220000|2021-12-30 10:30:20|7497.39|7497.39|7497.43|7497.43|7497.43|7497.43|7497.39|7497.39|0
1640860240000|2021-12-30 10:30:40|7497.35|7497.35|7496.75|7496.75|7497.35|7497.35|7496.75|7496.75|0
1640860260000|2021-12-30 10:31:00|7496.52|7496.52|7496.41|7496.41|7496.52|7496.52|7496.41|7496.41|0
1640860270000|2021-12-30 10:31:10|7496.2|7496.2|7496.2|7496.2|7496.2|7496.2|7496.2|7496.2|0
1640860280000|2021-12-30 10:31:20|7496.12|7496.12|7496.12|7496.12|7496.12|7496.12|7496.12|7496.12|0
1640860290000|2021-12-30 10:31:30|7496.04|7496.04|7496.04|7496.04|7496.04|7496.04|7496.04|7496.04|0
1640860300000|2021-12-30 10:31:40|7495.93|7495.93|7495.45|7495.45|7495.93|7495.93|7495.45|7495.45|0
1640860310000|2021-12-30 10:31:50|7495.07|7495.07|7494.86|7494.86|7495.07|7495.07|7494.86|7494.86|0
1640860320000|2021-12-30 10:32:00|7494.78|7494.78|7494.78|7494.78|7494.78|7494.78|7494.78|7494.78|0
1640860350000|2021-12-30 10:32:30|7494.89|7494.89|7494.89|7494.89|7494.89|7494.89|7494.89|7494.89|0
1640860360000|2021-12-30 10:32:40|7494.96|7494.96|7494.96|7494.96|7494.96|7494.96|7494.96|7494.96|0
1640860370000|2021-12-30 10:32:50|7494.69|7494.69|7494.69|7494.69|7494.69|7494.69|7494.69|7494.69|0
1640860380000|2021-12-30 10:33:00|7494.51|7494.51|7494.51|7494.51|7494.51|7494.51|7494.51|7494.51|0
1640860400000|2021-12-30 10:33:20|7494.2|7494.2|7494.2|7494.2|7494.2|7494.2|7494.2|7494.2|0
1640860410000|2021-12-30 10:33:30|7494.11|7494.11|7494.11|7494.11|7494.11|7494.11|7494.11|7494.11|0
1640860430000|2021-12-30 10:33:50|7494.9|7494.9|7495.13|7495.13|7495.13|7495.13|7494.9|7494.9|0
1640860440000|2021-12-30 10:34:00|7495.32|7495.32|7495.32|7495.32|7495.32|7495.32|7495.32|7495.32|0
1640860450000|2021-12-30 10:34:10|7495.21|7495.21|7495.12|7495.12|7495.21|7495.21|7495.12|7495.12|0
1640860480000|2021-12-30 10:34:40|7494.93|7494.93|7494.61|7494.61|7495.21|7495.21|7494.61|7494.61|0
1640860500000|2021-12-30 10:35:00|7494.48|7494.48|7494.67|7494.67|7494.67|7494.67|7494.45|7494.45|0
1640860520000|2021-12-30 10:35:20|7494.38|7494.38|7494.1|7494.1|7494.38|7494.38|7493.97|7493.97|0
1640860530000|2021-12-30 10:35:30|7494.29|7494.29|7494.48|7494.48|7494.48|7494.48|7494.29|7494.29|0
1640860540000|2021-12-30 10:35:40|7494.79|7494.79|7494.79|7494.79|7494.79|7494.79|7494.79|7494.79|0
1640860550000|2021-12-30 10:35:50|7494.66|7494.66|7494.79|7494.79|7494.79|7494.79|7494.66|7494.66|0
1640860560000|2021-12-30 10:36:00|7493.93|7493.93|7494.03|7494.03|7494.03|7494.03|7493.84|7493.84|0
1640860600000|2021-12-30 10:36:40|7494.44|7494.44|7495.01|7495.01|7495.01|7495.01|7494.44|7494.44|0
1640860610000|2021-12-30 10:36:50|7495.87|7495.87|7496.73|7496.73|7496.73|7496.73|7495.87|7495.87|0
1640860620000|2021-12-30 10:37:00|7496.42|7496.42|7496.31|7496.31|7496.42|7496.42|7496.31|7496.31|0
1640860630000|2021-12-30 10:37:10|7496.38|7496.38|7496.38|7496.38|7496.38|7496.38|7496.38|7496.38|0
1640860640000|2021-12-30 10:37:20|7496.28|7496.28|7496.44|7496.44|7496.44|7496.44|7496.28|7496.28|0
1640860660000|2021-12-30 10:37:40|7496.36|7496.36|7496.36|7496.36|7496.36|7496.36|7496.36|7496.36|0
1640860670000|2021-12-30 10:37:50|7496.59|7496.59|7496.59|7496.59|7496.59|7496.59|7496.59|7496.59|0
1640860680000|2021-12-30 10:38:00|7496.8|7496.8|7498.51|7498.51|7498.51|7498.51|7496.8|7496.8|0
1640860700000|2021-12-30 10:38:20|7498.36|7498.36|7498.13|7498.13|7498.36|7498.36|7498.13|7498.13|0
1640860710000|2021-12-30 10:38:30|7498.06|7498.06|7498.06|7498.06|7498.06|7498.06|7498.06|7498.06|0
1640860730000|2021-12-30 10:38:50|7498.91|7498.91|7499.18|7499.18|7499.18|7499.18|7498.91|7498.91|0
1640860740000|2021-12-30 10:39:00|7499.37|7499.37|7499.37|7499.37|7499.37|7499.37|7499.37|7499.37|0
1640860750000|2021-12-30 10:39:10|7499.24|7499.24|7499.12|7499.12|7499.24|7499.24|7499.12|7499.12|0
1640860760000|2021-12-30 10:39:20|7499.21|7499.21|7499.53|7499.53|7499.53|7499.53|7499.21|7499.21|0
1640860770000|2021-12-30 10:39:30|7498.68|7498.68|7498.68|7498.68|7498.68|7498.68|7498.68|7498.68|0
1640860780000|2021-12-30 10:39:40|7498.78|7498.78|7498.59|7498.59|7498.78|7498.78|7498.59|7498.59|0
1640860790000|2021-12-30 10:39:50|7498.82|7498.82|7498.51|7498.51|7498.82|7498.82|7498.51|7498.51|0
1640860800000|2021-12-30 10:40:00|7497.66|7497.66|7497.2|7497.2|7497.66|7497.66|7496.34|7496.34|0
1640860810000|2021-12-30 10:40:10|7497.08|7497.08|7497.08|7497.08|7497.08|7497.08|7497.08|7497.08|0
1640860830000|2021-12-30 10:40:30|7497.03|7497.03|7496.77|7496.77|7497.03|7497.03|7496.77|7496.77|0
1640860840000|2021-12-30 10:40:40|7496.83|7496.83|7496.94|7496.94|7496.94|7496.94|7496.83|7496.83|0
1640860860000|2021-12-30 10:41:00|7497.04|7497.04|7496.12|7496.12|7497.04|7497.04|7496.12|7496.12|0
1640860870000|2021-12-30 10:41:10|7495.84|7495.84|7496|7496|7496|7496|7495.84|7495.84|0
1640860920000|2021-12-30 10:42:00|7496.13|7496.13|7495.97|7495.97|7496.13|7496.13|7495.97|7495.97|0
1640860930000|2021-12-30 10:42:10|7495.91|7495.91|7496|7496|7496|7496|7495.91|7495.91|0
1640860940000|2021-12-30 10:42:20|7495.88|7495.88|7495.32|7495.32|7495.88|7495.88|7495.32|7495.32|0
1640860950000|2021-12-30 10:42:30|7494.94|7494.94|7494.94|7494.94|7494.94|7494.94|7494.94|7494.94|0
1640860970000|2021-12-30 10:42:50|7495.2|7495.2|7495.2|7495.2|7495.2|7495.2|7495.2|7495.2|0
1640860980000|2021-12-30 10:43:00|7495.36|7495.36|7495.88|7495.88|7495.88|7495.88|7495.34|7495.34|0
1640861000000|2021-12-30 10:43:20|7495.99|7495.99|7495.36|7495.36|7495.99|7495.99|7495.36|7495.36|0
1640861010000|2021-12-30 10:43:30|7495.57|7495.57|7495.57|7495.57|7495.57|7495.57|7495.57|7495.57|0
1640861030000|2021-12-30 10:43:50|7495.46|7495.46|7495.46|7495.46|7495.46|7495.46|7495.46|7495.46|0
1640861050000|2021-12-30 10:44:10|7495.55|7495.55|7495.46|7495.46|7495.55|7495.55|7495.46|7495.46|0
1640861060000|2021-12-30 10:44:20|7495.35|7495.35|7495.13|7495.13|7495.44|7495.44|7495.13|7495.13|0
1640861070000|2021-12-30 10:44:30|7495.16|7495.16|7495.16|7495.16|7495.16|7495.16|7495.16|7495.16|0
1640861080000|2021-12-30 10:44:40|7495.55|7495.55|7495.55|7495.55|7495.55|7495.55|7495.55|7495.55|0
1640861090000|2021-12-30 10:44:50|7495.33|7495.33|7495.33|7495.33|7495.33|7495.33|7495.33|7495.33|0
1640861100000|2021-12-30 10:45:00|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|0
1640861110000|2021-12-30 10:45:10|7494.54|7494.54|7495.12|7495.12|7495.12|7495.12|7494.54|7494.54|0
1640861130000|2021-12-30 10:45:30|7495.39|7495.39|7495.39|7495.39|7495.39|7495.39|7495.39|7495.39|0
1640861140000|2021-12-30 10:45:40|7494.89|7494.89|7494.58|7494.58|7494.89|7494.89|7494.51|7494.51|0
1640861150000|2021-12-30 10:45:50|7494.9|7494.9|7495.09|7495.09|7495.09|7495.09|7494.9|7494.9|0
1640861160000|2021-12-30 10:46:00|7494.99|7494.99|7495.08|7495.08|7495.08|7495.08|7494.99|7494.99|0
1640861170000|2021-12-30 10:46:10|7495.16|7495.16|7495.16|7495.16|7495.16|7495.16|7495.16|7495.16|0
1640861180000|2021-12-30 10:46:20|7495.35|7495.35|7496.11|7496.11|7496.11|7496.11|7495.25|7495.25|0
1640861220000|2021-12-30 10:47:00|7495.25|7495.25|7495.36|7495.36|7495.36|7495.36|7495.25|7495.25|0
1640861230000|2021-12-30 10:47:10|7495.27|7495.27|7495.31|7495.31|7495.31|7495.31|7495.11|7495.11|0
1640861240000|2021-12-30 10:47:20|7495.12|7495.12|7494.84|7494.84|7495.12|7495.12|7494.84|7494.84|0
1640861260000|2021-12-30 10:47:40|7494.21|7494.21|7494.21|7494.21|7494.21|7494.21|7494.21|7494.21|0
1640861280000|2021-12-30 10:48:00|7495.07|7495.07|7495.15|7495.15|7495.15|7495.15|7495.07|7495.07|0
1640861300000|2021-12-30 10:48:20|7494.99|7494.99|7495.29|7495.29|7495.37|7495.37|7494.99|7494.99|0
1640861310000|2021-12-30 10:48:30|7495.07|7495.07|7495.93|7495.93|7495.93|7495.93|7495.07|7495.07|0
1640861320000|2021-12-30 10:48:40|7495.85|7495.85|7497.95|7497.95|7497.95|7497.95|7495.85|7495.85|0
1640861340000|2021-12-30 10:49:00|7498.05|7498.05|7497.38|7497.38|7498.05|7498.05|7497.38|7497.38|0
1640861350000|2021-12-30 10:49:10|7497.25|7497.25|7497.25|7497.25|7497.25|7497.25|7497.25|7497.25|0
1640861360000|2021-12-30 10:49:20|7497.02|7497.02|7495.25|7495.25|7497.02|7497.02|7495.25|7495.25|0
1640861390000|2021-12-30 10:49:50|7495.52|7495.52|7495.52|7495.52|7495.52|7495.52|7495.52|7495.52|0
1640861400000|2021-12-30 10:50:00|7495.39|7495.39|7495.39|7495.39|7495.39|7495.39|7495.39|7495.39|0
1640861410000|2021-12-30 10:50:10|7495.62|7495.62|7495.62|7495.62|7495.62|7495.62|7495.62|7495.62|0
1640861420000|2021-12-30 10:50:20|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|0
1640861430000|2021-12-30 10:50:30|7494.86|7494.86|7494.86|7494.86|7494.86|7494.86|7494.86|7494.86|0
1640861440000|2021-12-30 10:50:40|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|0
1640861460000|2021-12-30 10:51:00|7494.45|7494.45|7494.23|7494.23|7494.45|7494.45|7494.23|7494.23|0
1640861470000|2021-12-30 10:51:10|7494.61|7494.61|7494.74|7494.74|7494.82|7494.82|7494.61|7494.61|0
1640861480000|2021-12-30 10:51:20|7493.89|7493.89|7493.89|7493.89|7493.89|7493.89|7493.89|7493.89|0
1640861490000|2021-12-30 10:51:30|7493.7|7493.7|7493.4|7493.4|7493.7|7493.7|7493.4|7493.4|0
1640861510000|2021-12-30 10:51:50|7493.47|7493.47|7493.55|7493.55|7493.55|7493.55|7493.47|7493.47|0
1640861530000|2021-12-30 10:52:10|7492.98|7492.98|7493.17|7493.17|7493.36|7493.36|7492.98|7492.98|0
1640861570000|2021-12-30 10:52:50|7493.09|7493.09|7493.09|7493.09|7493.09|7493.09|7493.09|7493.09|0
1640861580000|2021-12-30 10:53:00|7492.7|7492.7|7492.79|7492.79|7492.79|7492.79|7492.7|7492.7|0
1640861590000|2021-12-30 10:53:10|7492.98|7492.98|7493.21|7493.21|7493.21|7493.21|7492.98|7492.98|0
1640861600000|2021-12-30 10:53:20|7492.76|7492.76|7492.76|7492.76|7492.76|7492.76|7492.76|7492.76|0
1640861620000|2021-12-30 10:53:40|7492.48|7492.48|7492.48|7492.48|7492.48|7492.48|7492.48|7492.48|0
1640861630000|2021-12-30 10:53:50|7492.38|7492.38|7492.29|7492.29|7492.38|7492.38|7492.29|7492.29|0
1640861640000|2021-12-30 10:54:00|7491.44|7491.44|7491.04|7491.04|7491.44|7491.44|7491.04|7491.04|0
1640861650000|2021-12-30 10:54:10|7491.14|7491.14|7491.05|7491.05|7491.14|7491.14|7491.05|7491.05|0
1640861670000|2021-12-30 10:54:30|7491.21|7491.21|7491.21|7491.21|7491.21|7491.21|7491.21|7491.21|0
1640861710000|2021-12-30 10:55:10|7490.93|7490.93|7490.9|7490.9|7491.21|7491.21|7490.9|7490.9|0
1640861740000|2021-12-30 10:55:40|7491.09|7491.09|7491.09|7491.09|7491.09|7491.09|7491.09|7491.09|0
1640861750000|2021-12-30 10:55:50|7491.32|7491.32|7491.42|7491.42|7491.42|7491.42|7491.32|7491.32|0
1640861770000|2021-12-30 10:56:10|7491.37|7491.37|7491.37|7491.37|7491.37|7491.37|7491.37|7491.37|0
1640861780000|2021-12-30 10:56:20|7491.46|7491.46|7493.17|7493.17|7493.17|7493.17|7491.46|7491.46|0
1640861790000|2021-12-30 10:56:30|7493.34|7493.34|7493.34|7493.34|7493.34|7493.34|7493.34|7493.34|0
1640861800000|2021-12-30 10:56:40|7493.72|7493.72|7493.72|7493.72|7493.72|7493.72|7493.72|7493.72|0
1640861810000|2021-12-30 10:56:50|7493.81|7493.81|7493.81|7493.81|7493.81|7493.81|7493.81|7493.81|0
1640861820000|2021-12-30 10:57:00|7493.91|7493.91|7493.63|7493.63|7494|7494|7493.63|7493.63|0
1640861830000|2021-12-30 10:57:10|7493.7|7493.7|7494.62|7494.62|7494.62|7494.62|7493.32|7493.32|0
1640861840000|2021-12-30 10:57:20|7494.73|7494.73|7494.82|7494.82|7494.82|7494.82|7494.73|7494.73|0
1640861860000|2021-12-30 10:57:40|7494.6|7494.6|7494.71|7494.71|7494.71|7494.71|7494.6|7494.6|0
1640861880000|2021-12-30 10:58:00|7494.52|7494.52|7494.44|7494.44|7494.52|7494.52|7494.44|7494.44|0
1640861890000|2021-12-30 10:58:10|7494.26|7494.26|7494.39|7494.39|7494.39|7494.39|7494.26|7494.26|0
1640861910000|2021-12-30 10:58:30|7494.32|7494.32|7494.32|7494.32|7494.32|7494.32|7494.32|7494.32|0
1640861930000|2021-12-30 10:58:50|7494.23|7494.23|7494.23|7494.23|7494.23|7494.23|7494.23|7494.23|0
1640861940000|2021-12-30 10:59:00|7494.06|7494.06|7494.45|7494.45|7494.45|7494.45|7494.06|7494.06|0
1640861950000|2021-12-30 10:59:10|7494.87|7494.87|7494.54|7494.54|7495.15|7495.15|7494.54|7494.54|0
1640861960000|2021-12-30 10:59:20|7494.16|7494.16|7494.39|7494.39|7494.39|7494.39|7494.16|7494.16|0
1640861970000|2021-12-30 10:59:30|7494.31|7494.31|7494.31|7494.31|7494.31|7494.31|7494.31|7494.31|0
1640861990000|2021-12-30 10:59:50|7494.15|7494.15|7493.94|7493.94|7494.15|7494.15|7493.94|7493.94|0
1640862000000|2021-12-30 11:00:00|7493.09|7493.09|7493.09|7493.09|7493.09|7493.09|7493.09|7493.09|0
1640862010000|2021-12-30 11:00:10|7493.18|7493.18|7493.77|7493.77|7493.77|7493.77|7493.18|7493.18|0
1640862020000|2021-12-30 11:00:20|7493.69|7493.69|7493.69|7493.69|7493.69|7493.69|7493.69|7493.69|0
1640862030000|2021-12-30 11:00:30|7493.74|7493.74|7493.61|7493.61|7493.74|7493.74|7493.61|7493.61|0
1640862040000|2021-12-30 11:00:40|7493.7|7493.7|7493.59|7493.59|7493.7|7493.7|7493.59|7493.59|0
1640862050000|2021-12-30 11:00:50|7493.78|7493.78|7493.65|7493.65|7493.78|7493.78|7493.18|7493.18|0
1640862080000|2021-12-30 11:01:20|7493.05|7493.05|7493.09|7493.09|7493.09|7493.09|7493.05|7493.05|0
1640862090000|2021-12-30 11:01:30|7491.38|7491.38|7491.1|7491.1|7491.38|7491.38|7491.1|7491.1|0
1640862110000|2021-12-30 11:01:50|7491.26|7491.26|7491.26|7491.26|7491.26|7491.26|7491.26|7491.26|0
1640862120000|2021-12-30 11:02:00|7491.48|7491.48|7491.75|7491.75|7491.75|7491.75|7491.48|7491.48|0
1640862140000|2021-12-30 11:02:20|7493.46|7493.46|7493.46|7493.46|7493.46|7493.46|7493.46|7493.46|0
1640862160000|2021-12-30 11:02:40|7493.18|7493.18|7493.27|7493.27|7493.27|7493.27|7493.08|7493.08|0
1640862180000|2021-12-30 11:03:00|7493.06|7493.06|7493.06|7493.06|7493.06|7493.06|7493.06|7493.06|0
1640862200000|2021-12-30 11:03:20|7493.02|7493.02|7492.42|7492.42|7493.02|7493.02|7492.42|7492.42|0
1640862210000|2021-12-30 11:03:30|7492.61|7492.61|7492.61|7492.61|7492.61|7492.61|7492.61|7492.61|0
1640862240000|2021-12-30 11:04:00|7492.74|7492.74|7491.83|7491.83|7492.74|7492.74|7491.83|7491.83|0
1640862260000|2021-12-30 11:04:20|7491.93|7491.93|7491.93|7491.93|7491.93|7491.93|7491.93|7491.93|0
1640862270000|2021-12-30 11:04:30|7492.15|7492.15|7492.15|7492.15|7492.15|7492.15|7492.15|7492.15|0
1640862280000|2021-12-30 11:04:40|7492.25|7492.25|7492.25|7492.25|7492.25|7492.25|7492.25|7492.25|0
1640862300000|2021-12-30 11:05:00|7492.34|7492.34|7493.15|7493.15|7493.15|7493.15|7492.34|7492.34|0
1640862310000|2021-12-30 11:05:10|7493.34|7493.34|7494.89|7494.89|7494.89|7494.89|7493.34|7493.34|0
1640862330000|2021-12-30 11:05:30|7495.65|7495.65|7495.65|7495.65|7495.65|7495.65|7495.65|7495.65|0
1640862360000|2021-12-30 11:06:00|7495.49|7495.49|7495.3|7495.3|7495.49|7495.49|7495.3|7495.3|0
1640862370000|2021-12-30 11:06:10|7495.68|7495.68|7496.69|7496.69|7496.69|7496.69|7495.68|7495.68|0
1640862380000|2021-12-30 11:06:20|7497.01|7497.01|7497.14|7497.14|7497.14|7497.14|7497.01|7497.01|0
1640862400000|2021-12-30 11:06:40|7496.28|7496.28|7496.94|7496.94|7496.94|7496.94|7496.28|7496.28|0
1640862410000|2021-12-30 11:06:50|7497.08|7497.08|7499.24|7499.24|7499.24|7499.24|7497.08|7497.08|0
1640862420000|2021-12-30 11:07:00|7499.33|7499.33|7501.23|7501.23|7501.29|7501.29|7499.33|7499.33|0
1640862430000|2021-12-30 11:07:10|7502.09|7502.09|7505.77|7505.77|7506.15|7506.15|7502.09|7502.09|0
1640862440000|2021-12-30 11:07:20|7505.87|7505.87|7506|7506|7506|7506|7505.87|7505.87|0
1640862450000|2021-12-30 11:07:30|7506.15|7506.15|7506.15|7506.15|7506.15|7506.15|7506.15|7506.15|0
1640862460000|2021-12-30 11:07:40|7506.08|7506.08|7506.69|7506.69|7506.75|7506.75|7506.08|7506.08|0
1640862470000|2021-12-30 11:07:50|7506.88|7506.88|7506.97|7506.97|7506.97|7506.97|7506.88|7506.88|0
1640862480000|2021-12-30 11:08:00|7506.88|7506.88|7506.88|7506.88|7506.88|7506.88|7506.88|7506.88|0
1640862490000|2021-12-30 11:08:10|7506.99|7506.99|7508.7|7508.7|7508.7|7508.7|7506.99|7506.99|0
1640862510000|2021-12-30 11:08:30|7508.62|7508.62|7508.62|7508.62|7508.62|7508.62|7508.62|7508.62|0
1640862520000|2021-12-30 11:08:40|7508.7|7508.7|7509.06|7509.06|7509.31|7509.31|7508.7|7508.7|0
1640862530000|2021-12-30 11:08:50|7509.5|7509.5|7509.97|7509.97|7510.16|7510.16|7509.5|7509.5|0
1640862540000|2021-12-30 11:09:00|7510.74|7510.74|7510.25|7510.25|7510.74|7510.74|7510.25|7510.25|0
1640862550000|2021-12-30 11:09:10|7511.08|7511.08|7511.08|7511.08|7511.08|7511.08|7511.08|7511.08|0
1640862560000|2021-12-30 11:09:20|7511.46|7511.46|7511.46|7511.46|7511.46|7511.46|7511.46|7511.46|0
1640862580000|2021-12-30 11:09:40|7511.36|7511.36|7511.55|7511.55|7511.55|7511.55|7511.36|7511.36|0
1640862590000|2021-12-30 11:09:50|7511.33|7511.33|7511.33|7511.33|7511.33|7511.33|7511.33|7511.33|0
1640862600000|2021-12-30 11:10:00|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|0
1640862620000|2021-12-30 11:10:20|7511.31|7511.31|7511.39|7511.39|7511.62|7511.62|7511.31|7511.31|0
1640862630000|2021-12-30 11:10:30|7511.23|7511.23|7511.1|7511.1|7511.23|7511.23|7511.1|7511.1|0
1640862660000|2021-12-30 11:11:00|7511.04|7511.04|7509.56|7509.56|7511.15|7511.15|7509.56|7509.56|0
1640862680000|2021-12-30 11:11:20|7509.95|7509.95|7509.95|7509.95|7509.95|7509.95|7509.95|7509.95|0
1640862700000|2021-12-30 11:11:40|7509.84|7509.84|7509.84|7509.84|7509.84|7509.84|7509.84|7509.84|0
1640862710000|2021-12-30 11:11:50|7509.37|7509.37|7508.75|7508.75|7509.37|7509.37|7508.75|7508.75|0
1640862720000|2021-12-30 11:12:00|7508.62|7508.62|7508.68|7508.68|7508.78|7508.78|7508.62|7508.62|0
1640862730000|2021-12-30 11:12:10|7509.59|7509.59|7509.46|7509.46|7509.59|7509.59|7509.46|7509.46|0
1640862740000|2021-12-30 11:12:20|7509.06|7509.06|7509.06|7509.06|7509.06|7509.06|7509.06|7509.06|0
1640862800000|2021-12-30 11:13:20|7509.28|7509.28|7509.28|7509.28|7509.28|7509.28|7509.28|7509.28|0
1640862810000|2021-12-30 11:13:30|7508.98|7508.98|7508.59|7508.59|7508.98|7508.98|7508.59|7508.59|0
1640862820000|2021-12-30 11:13:40|7508.38|7508.38|7506.05|7506.05|7508.38|7508.38|7506.05|7506.05|0
1640862830000|2021-12-30 11:13:50|7505.91|7505.91|7506.66|7506.66|7506.66|7506.66|7504.95|7504.95|0
1640862840000|2021-12-30 11:14:00|7506.45|7506.45|7506.26|7506.26|7506.45|7506.45|7506.26|7506.26|0
1640862850000|2021-12-30 11:14:10|7506.41|7506.41|7506.41|7506.41|7506.41|7506.41|7506.41|7506.41|0
1640862860000|2021-12-30 11:14:20|7506.6|7506.6|7507.13|7507.13|7507.13|7507.13|7506.6|7506.6|0
1640862870000|2021-12-30 11:14:30|7507.47|7507.47|7508.04|7508.04|7508.04|7508.04|7507.47|7507.47|0
1640862880000|2021-12-30 11:14:40|7508.23|7508.23|7508.23|7508.23|7508.23|7508.23|7508.23|7508.23|0
1640862900000|2021-12-30 11:15:00|7508.7|7508.7|7510.89|7510.89|7510.89|7510.89|7508.7|7508.7|0
1640862910000|2021-12-30 11:15:10|7511.79|7511.79|7511.79|7511.79|7511.79|7511.79|7511.79|7511.79|0
1640862930000|2021-12-30 11:15:30|7511.94|7511.94|7511.94|7511.94|7511.94|7511.94|7511.94|7511.94|0
1640862940000|2021-12-30 11:15:40|7511.83|7511.83|7512.02|7512.02|7512.02|7512.02|7511.83|7511.83|0
1640862950000|2021-12-30 11:15:50|7512.21|7512.21|7512.42|7512.42|7512.42|7512.42|7512.21|7512.21|0
1640862960000|2021-12-30 11:16:00|7512.37|7512.37|7512.37|7512.37|7512.37|7512.37|7512.37|7512.37|0
1640862970000|2021-12-30 11:16:10|7512.6|7512.6|7512.6|7512.6|7512.6|7512.6|7512.6|7512.6|0
1640862980000|2021-12-30 11:16:20|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|0
1640862990000|2021-12-30 11:16:30|7512.37|7512.37|7512.37|7512.37|7512.37|7512.37|7512.37|7512.37|0
1640863020000|2021-12-30 11:17:00|7511.93|7511.93|7511.93|7511.93|7511.93|7511.93|7511.93|7511.93|0
1640863030000|2021-12-30 11:17:10|7511.74|7511.74|7512.31|7512.31|7512.31|7512.31|7511.55|7511.55|0
1640863040000|2021-12-30 11:17:20|7511.83|7511.83|7511.79|7511.79|7511.83|7511.83|7511.79|7511.79|0
1640863050000|2021-12-30 11:17:30|7511.51|7511.51|7511.41|7511.41|7511.6|7511.6|7511.41|7511.41|0
1640863070000|2021-12-30 11:17:50|7511.15|7511.15|7510.32|7510.32|7511.15|7511.15|7510.32|7510.32|0
1640863080000|2021-12-30 11:18:00|7510.01|7510.01|7509.79|7509.79|7510.01|7510.01|7509.79|7509.79|0
1640863100000|2021-12-30 11:18:20|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|0
1640863110000|2021-12-30 11:18:30|7509.32|7509.32|7509.32|7509.32|7509.32|7509.32|7509.32|7509.32|0
1640863130000|2021-12-30 11:18:50|7509.08|7509.08|7509.08|7509.08|7509.08|7509.08|7509.08|7509.08|0
1640863140000|2021-12-30 11:19:00|7508.23|7508.23|7508.23|7508.23|7508.23|7508.23|7508.23|7508.23|0
1640863160000|2021-12-30 11:19:20|7508.7|7508.7|7508.6|7508.6|7508.7|7508.7|7508.6|7508.6|0
1640863170000|2021-12-30 11:19:30|7508.32|7508.32|7508.32|7508.32|7508.32|7508.32|7508.32|7508.32|0
1640863180000|2021-12-30 11:19:40|7507.94|7507.94|7507.45|7507.45|7507.94|7507.94|7507.45|7507.45|0
1640863200000|2021-12-30 11:20:00|7507.75|7507.75|7507.79|7507.79|7508.13|7508.13|7507.75|7507.75|0
1640863220000|2021-12-30 11:20:20|7507.87|7507.87|7507.71|7507.71|7507.87|7507.87|7507.71|7507.71|0
1640863230000|2021-12-30 11:20:30|7507.52|7507.52|7507.52|7507.52|7507.52|7507.52|7507.52|7507.52|0
1640863260000|2021-12-30 11:21:00|7507.68|7507.68|7508.07|7508.07|7508.2|7508.2|7507.68|7507.68|0
1640863270000|2021-12-30 11:21:10|7507.98|7507.98|7507.98|7507.98|7507.98|7507.98|7507.98|7507.98|0
1640863280000|2021-12-30 11:21:20|7507.73|7507.73|7507.69|7507.69|7507.84|7507.84|7507.69|7507.69|0
1640863290000|2021-12-30 11:21:30|7508.59|7508.59|7508.59|7508.59|7508.59|7508.59|7508.59|7508.59|0
1640863300000|2021-12-30 11:21:40|7508.67|7508.67|7508.67|7508.67|7508.67|7508.67|7508.67|7508.67|0
1640863310000|2021-12-30 11:21:50|7508.98|7508.98|7508.9|7508.9|7509.11|7509.11|7508.9|7508.9|0
1640863320000|2021-12-30 11:22:00|7509.2|7509.2|7510.45|7510.45|7510.45|7510.45|7509.2|7509.2|0
1640863340000|2021-12-30 11:22:20|7510.77|7510.77|7510.56|7510.56|7510.77|7510.77|7510.56|7510.56|0
1640863350000|2021-12-30 11:22:30|7510.45|7510.45|7511.3|7511.3|7511.3|7511.3|7510.45|7510.45|0
1640863360000|2021-12-30 11:22:40|7512.16|7512.16|7512.16|7512.16|7512.16|7512.16|7512.16|7512.16|0
1640863370000|2021-12-30 11:22:50|7512.08|7512.08|7512.16|7512.16|7512.54|7512.54|7512.08|7512.08|0
1640863390000|2021-12-30 11:23:10|7512.22|7512.22|7512.22|7512.22|7512.22|7512.22|7512.22|7512.22|0
1640863400000|2021-12-30 11:23:20|7512.1|7512.1|7512.1|7512.1|7512.1|7512.1|7512.1|7512.1|0
1640863420000|2021-12-30 11:23:40|7512.24|7512.24|7512.57|7512.57|7512.57|7512.57|7512.24|7512.24|0
1640863430000|2021-12-30 11:23:50|7513.14|7513.14|7512.95|7512.95|7513.14|7513.14|7512.95|7512.95|0
1640863440000|2021-12-30 11:24:00|7511.24|7511.24|7510.85|7510.85|7511.24|7511.24|7510.85|7510.85|0
1640863450000|2021-12-30 11:24:10|7510.48|7510.48|7510.63|7510.63|7510.63|7510.63|7510.48|7510.48|0
1640863460000|2021-12-30 11:24:20|7510.06|7510.06|7509.2|7509.2|7510.06|7510.06|7509.2|7509.2|0
1640863480000|2021-12-30 11:24:40|7509.09|7509.09|7508.78|7508.78|7509.09|7509.09|7508.78|7508.78|0
1640863490000|2021-12-30 11:24:50|7508.91|7508.91|7508.8|7508.8|7508.91|7508.91|7508.8|7508.8|0
1640863510000|2021-12-30 11:25:10|7509.19|7509.19|7509.26|7509.26|7509.49|7509.49|7509.19|7509.19|0
1640863530000|2021-12-30 11:25:30|7509.11|7509.11|7509.11|7509.11|7509.11|7509.11|7509.03|7509.03|0
1640863550000|2021-12-30 11:25:50|7509.14|7509.14|7509|7509|7509.47|7509.47|7509|7509|0
1640863560000|2021-12-30 11:26:00|7508.92|7508.92|7508.07|7508.07|7508.92|7508.92|7508.07|7508.07|0
1640863570000|2021-12-30 11:26:10|7507.97|7507.97|7507.97|7507.97|7507.97|7507.97|7507.97|7507.97|0
1640863630000|2021-12-30 11:27:10|7508.18|7508.18|7508.18|7508.18|7508.18|7508.18|7508.18|7508.18|0
1640863640000|2021-12-30 11:27:20|7508.11|7508.11|7507.86|7507.86|7508.75|7508.75|7507.86|7507.86|0
1640863650000|2021-12-30 11:27:30|7508.01|7508.01|7508.52|7508.52|7508.67|7508.67|7508.01|7508.01|0
1640863670000|2021-12-30 11:27:50|7508.29|7508.29|7508.22|7508.22|7508.29|7508.29|7508.22|7508.22|0
1640863680000|2021-12-30 11:28:00|7508.45|7508.45|7508.45|7508.45|7508.45|7508.45|7508.45|7508.45|0
1640863700000|2021-12-30 11:28:20|7508.29|7508.29|7508.29|7508.29|7508.29|7508.29|7508.29|7508.29|0
1640863710000|2021-12-30 11:28:30|7508.18|7508.18|7506.91|7506.91|7508.18|7508.18|7506.91|7506.91|0
1640863720000|2021-12-30 11:28:40|7506.78|7506.78|7506.27|7506.27|7506.78|7506.78|7506.27|7506.27|0
1640863730000|2021-12-30 11:28:50|7506.37|7506.37|7506.32|7506.32|7506.37|7506.37|7506.29|7506.29|0
1640863760000|2021-12-30 11:29:20|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|0
1640863770000|2021-12-30 11:29:30|7505.92|7505.92|7505.92|7505.92|7505.92|7505.92|7505.92|7505.92|0
1640863780000|2021-12-30 11:29:40|7505.73|7505.73|7505.73|7505.73|7505.73|7505.73|7505.73|7505.73|0
1640863790000|2021-12-30 11:29:50|7505.83|7505.83|7505.69|7505.69|7505.83|7505.83|7505.69|7505.69|0
1640863800000|2021-12-30 11:30:00|7505.6|7505.6|7505.54|7505.54|7505.6|7505.6|7505.54|7505.54|0
1640863810000|2021-12-30 11:30:10|7504.69|7504.69|7504.69|7504.69|7504.69|7504.69|7504.69|7504.69|0
1640863820000|2021-12-30 11:30:20|7504.77|7504.77|7504.77|7504.77|7504.77|7504.77|7504.77|7504.77|0
1640863830000|2021-12-30 11:30:30|7504.92|7504.92|7504.84|7504.84|7504.92|7504.92|7504.84|7504.84|0
1640863840000|2021-12-30 11:30:40|7504.75|7504.75|7504.84|7504.84|7504.84|7504.84|7504.75|7504.75|0
1640863860000|2021-12-30 11:31:00|7504.93|7504.93|7504.93|7504.93|7504.93|7504.93|7504.93|7504.93|0
1640863920000|2021-12-30 11:32:00|7505.79|7505.79|7505.89|7505.89|7505.89|7505.89|7505.79|7505.79|0
1640863930000|2021-12-30 11:32:10|7506.75|7506.75|7506.75|7506.75|7506.75|7506.75|7506.75|7506.75|0
1640863940000|2021-12-30 11:32:20|7506.99|7506.99|7506.68|7506.68|7506.99|7506.99|7506.68|7506.68|0
1640863950000|2021-12-30 11:32:30|7507.28|7507.28|7507.28|7507.28|7507.28|7507.28|7507.28|7507.28|0
1640863960000|2021-12-30 11:32:40|7507.52|7507.52|7509.19|7509.19|7509.19|7509.19|7507.52|7507.52|0
1640863970000|2021-12-30 11:32:50|7508.88|7508.88|7509.19|7509.19|7509.19|7509.19|7508.88|7508.88|0
1640863980000|2021-12-30 11:33:00|7509.4|7509.4|7509.4|7509.4|7509.4|7509.4|7509.4|7509.4|0
1640864000000|2021-12-30 11:33:20|7510.02|7510.02|7511.85|7511.85|7511.85|7511.85|7509.79|7509.79|0
1640864010000|2021-12-30 11:33:30|7511.91|7511.91|7512.03|7512.03|7512.03|7512.03|7511.91|7511.91|0
1640864020000|2021-12-30 11:33:40|7512.16|7512.16|7513.01|7513.01|7513.01|7513.01|7512.16|7512.16|0
1640864040000|2021-12-30 11:34:00|7513.09|7513.09|7513.17|7513.17|7513.17|7513.17|7513.09|7513.09|0
1640864050000|2021-12-30 11:34:10|7513.38|7513.38|7513.74|7513.74|7513.74|7513.74|7513.38|7513.38|0
1640864080000|2021-12-30 11:34:40|7513.61|7513.61|7513.41|7513.41|7513.61|7513.61|7513.41|7513.41|0
1640864110000|2021-12-30 11:35:10|7513.35|7513.35|7513.29|7513.29|7513.35|7513.35|7513.29|7513.29|0
1640864120000|2021-12-30 11:35:20|7512.82|7512.82|7512.98|7512.98|7512.98|7512.98|7512.82|7512.82|0
1640864130000|2021-12-30 11:35:30|7513.28|7513.28|7513.17|7513.17|7513.28|7513.28|7513.17|7513.17|0
1640864150000|2021-12-30 11:35:50|7513.32|7513.32|7513.32|7513.32|7513.32|7513.32|7513.32|7513.32|0
1640864160000|2021-12-30 11:36:00|7513.42|7513.42|7513.34|7513.34|7513.42|7513.42|7513.34|7513.34|0
1640864180000|2021-12-30 11:36:20|7515.24|7515.24|7515.95|7515.95|7515.95|7515.95|7515.24|7515.24|0
1640864190000|2021-12-30 11:36:30|7516.12|7516.12|7516.12|7516.12|7516.12|7516.12|7516.12|7516.12|0
1640864200000|2021-12-30 11:36:40|7516.2|7516.2|7516.66|7516.66|7516.66|7516.66|7516.2|7516.2|0
1640864220000|2021-12-30 11:37:00|7516.89|7516.89|7516.89|7516.89|7516.89|7516.89|7516.89|7516.89|0
1640864230000|2021-12-30 11:37:10|7518.6|7518.6|7518.6|7518.6|7518.6|7518.6|7518.6|7518.6|0
1640864250000|2021-12-30 11:37:30|7518.52|7518.52|7518.52|7518.52|7518.52|7518.52|7518.52|7518.52|0
1640864270000|2021-12-30 11:37:50|7518.45|7518.45|7518.45|7518.45|7518.45|7518.45|7518.45|7518.45|0
1640864290000|2021-12-30 11:38:10|7519.05|7519.05|7519.35|7519.35|7519.35|7519.35|7519.05|7519.05|0
1640864310000|2021-12-30 11:38:30|7519.19|7519.19|7519.27|7519.27|7519.27|7519.27|7519.19|7519.19|0
1640864320000|2021-12-30 11:38:40|7519.43|7519.43|7519.43|7519.43|7519.43|7519.43|7519.43|7519.43|0
1640864330000|2021-12-30 11:38:50|7519.5|7519.5|7519.5|7519.5|7519.5|7519.5|7519.5|7519.5|0
1640864360000|2021-12-30 11:39:20|7519.66|7519.66|7519.66|7519.66|7519.66|7519.66|7519.66|7519.66|0
1640864370000|2021-12-30 11:39:30|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|0
1640864390000|2021-12-30 11:39:50|7519.29|7519.29|7519.47|7519.47|7519.47|7519.47|7519.22|7519.22|0
1640864400000|2021-12-30 11:40:00|7519.36|7519.36|7519.36|7519.36|7519.36|7519.36|7519.36|7519.36|0
1640864410000|2021-12-30 11:40:10|7519.74|7519.74|7519.74|7519.74|7519.74|7519.74|7519.74|7519.74|0
1640864420000|2021-12-30 11:40:20|7519.46|7519.46|7519.46|7519.46|7519.46|7519.46|7519.46|7519.46|0
1640864430000|2021-12-30 11:40:30|7519.07|7519.07|7518.48|7518.48|7519.07|7519.07|7518.48|7518.48|0
1640864440000|2021-12-30 11:40:40|7518.37|7518.37|7518.28|7518.28|7518.37|7518.37|7518.28|7518.28|0
1640864450000|2021-12-30 11:40:50|7518.41|7518.41|7518.52|7518.52|7518.52|7518.52|7518.22|7518.22|0
1640864480000|2021-12-30 11:41:20|7519.38|7519.38|7520.24|7520.24|7520.24|7520.24|7519.38|7519.38|0
1640864490000|2021-12-30 11:41:30|7520.08|7520.08|7520.08|7520.08|7520.08|7520.08|7520.08|7520.08|0
1640864510000|2021-12-30 11:41:50|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|0
1640864520000|2021-12-30 11:42:00|7520.29|7520.29|7520.29|7520.29|7520.29|7520.29|7520.29|7520.29|0
1640864550000|2021-12-30 11:42:30|7521.14|7521.14|7521.14|7521.14|7521.14|7521.14|7521.14|7521.14|0
1640864580000|2021-12-30 11:43:00|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|0
1640864590000|2021-12-30 11:43:10|7521.6|7521.6|7521.98|7521.98|7521.98|7521.98|7521.56|7521.56|0
1640864620000|2021-12-30 11:43:40|7522.05|7522.05|7522.05|7522.05|7522.05|7522.05|7522.05|7522.05|0
1640864630000|2021-12-30 11:43:50|7522.14|7522.14|7522.25|7522.25|7522.25|7522.25|7522.14|7522.14|0
1640864640000|2021-12-30 11:44:00|7522.44|7522.44|7524.21|7524.21|7524.21|7524.21|7522.44|7522.44|0
1640864650000|2021-12-30 11:44:10|7524.26|7524.26|7524.26|7524.26|7524.26|7524.26|7524.26|7524.26|0
1640864670000|2021-12-30 11:44:30|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|0
1640864700000|2021-12-30 11:45:00|7524.5|7524.5|7523.65|7523.65|7524.5|7524.5|7523.65|7523.65|0
1640864710000|2021-12-30 11:45:10|7523.49|7523.49|7523.57|7523.57|7523.57|7523.57|7523.49|7523.49|0
1640864730000|2021-12-30 11:45:30|7524.27|7524.27|7524.27|7524.27|7524.27|7524.27|7524.27|7524.27|0
1640864760000|2021-12-30 11:46:00|7524.11|7524.11|7524.11|7524.11|7524.11|7524.11|7524.11|7524.11|0
1640864770000|2021-12-30 11:46:10|7523.96|7523.96|7523.96|7523.96|7523.96|7523.96|7523.96|7523.96|0
1640864780000|2021-12-30 11:46:20|7524.49|7524.49|7524.35|7524.35|7524.49|7524.49|7524.35|7524.35|0
1640864790000|2021-12-30 11:46:30|7524.29|7524.29|7526.17|7526.17|7526.17|7526.17|7524.29|7524.29|0
1640864810000|2021-12-30 11:46:50|7526.33|7526.33|7526.33|7526.33|7526.33|7526.33|7526.33|7526.33|0
1640864820000|2021-12-30 11:47:00|7526.09|7526.09|7526.36|7526.36|7526.36|7526.36|7526.09|7526.09|0
1640864830000|2021-12-30 11:47:10|7526.33|7526.33|7527.48|7527.48|7527.48|7527.48|7526.33|7526.33|0
1640864840000|2021-12-30 11:47:20|7527.41|7527.41|7527.56|7527.56|7527.56|7527.56|7527.41|7527.41|0
1640864860000|2021-12-30 11:47:40|7527.33|7527.33|7527.33|7527.33|7527.33|7527.33|7527.33|7527.33|0
1640864870000|2021-12-30 11:47:50|7527.56|7527.56|7527.88|7527.88|7527.88|7527.88|7527.56|7527.56|0
1640864880000|2021-12-30 11:48:00|7527.99|7527.99|7529.09|7529.09|7529.09|7529.09|7527.99|7527.99|0
1640864890000|2021-12-30 11:48:10|7529.28|7529.28|7529.22|7529.22|7529.41|7529.41|7529.22|7529.22|0
1640864920000|2021-12-30 11:48:40|7529.38|7529.38|7529.03|7529.03|7529.38|7529.38|7529.03|7529.03|0
1640864930000|2021-12-30 11:48:50|7528.88|7528.88|7529.8|7529.8|7529.8|7529.8|7528.88|7528.88|0
1640864940000|2021-12-30 11:49:00|7530.66|7530.66|7530.66|7530.66|7530.66|7530.66|7530.66|7530.66|0
1640864960000|2021-12-30 11:49:20|7530.98|7530.98|7530.98|7530.98|7530.98|7530.98|7530.98|7530.98|0
1640864970000|2021-12-30 11:49:30|7530.56|7530.56|7531.11|7531.11|7531.19|7531.19|7530.56|7530.56|0
1640864980000|2021-12-30 11:49:40|7531.49|7531.49|7531.49|7531.49|7531.49|7531.49|7531.49|7531.49|0
1640864990000|2021-12-30 11:49:50|7531.59|7531.59|7532.44|7532.44|7532.52|7532.52|7531.59|7531.59|0
1640865000000|2021-12-30 11:50:00|7532.61|7532.61|7532.61|7532.61|7532.61|7532.61|7532.61|7532.61|0
1640865010000|2021-12-30 11:50:10|7533.01|7533.01|7533.01|7533.01|7533.01|7533.01|7533.01|7533.01|0
1640865020000|2021-12-30 11:50:20|7532.96|7532.96|7532.96|7532.96|7532.96|7532.96|7532.96|7532.96|0
1640865030000|2021-12-30 11:50:30|7534.67|7534.67|7534.67|7534.67|7535.53|7535.53|7534.67|7534.67|0
1640865050000|2021-12-30 11:50:50|7534.78|7534.78|7534.7|7534.7|7534.78|7534.78|7534.7|7534.7|0
1640865060000|2021-12-30 11:51:00|7533.85|7533.85|7533.35|7533.35|7534.36|7534.36|7533.12|7533.12|0
1640865080000|2021-12-30 11:51:20|7533.27|7533.27|7533.27|7533.27|7533.27|7533.27|7533.27|7533.27|0
1640865110000|2021-12-30 11:51:50|7534.13|7534.13|7534|7534|7534.13|7534.13|7534|7534|0
1640865120000|2021-12-30 11:52:00|7534.05|7534.05|7534.05|7534.05|7534.05|7534.05|7534.05|7534.05|0
1640865130000|2021-12-30 11:52:10|7534.14|7534.14|7534.14|7534.14|7534.14|7534.14|7534.14|7534.14|0
1640865140000|2021-12-30 11:52:20|7533.68|7533.68|7533.68|7533.68|7533.68|7533.68|7533.68|7533.68|0
1640865160000|2021-12-30 11:52:40|7533.84|7533.84|7533.84|7533.84|7533.84|7533.84|7533.84|7533.84|0
1640865170000|2021-12-30 11:52:50|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|0
1640865180000|2021-12-30 11:53:00|7533.7|7533.7|7533.66|7533.66|7533.7|7533.7|7533.66|7533.66|0
1640865190000|2021-12-30 11:53:10|7533.56|7533.56|7533.28|7533.28|7533.56|7533.56|7533.28|7533.28|0
1640865200000|2021-12-30 11:53:20|7533.05|7533.05|7532.37|7532.37|7533.05|7533.05|7532.37|7532.37|0
1640865210000|2021-12-30 11:53:30|7532.52|7532.52|7532.52|7532.52|7532.52|7532.52|7532.52|7532.52|0
1640865220000|2021-12-30 11:53:40|7533.38|7533.38|7533.38|7533.38|7533.38|7533.38|7533.38|7533.38|0
1640865230000|2021-12-30 11:53:50|7533.18|7533.18|7533.37|7533.37|7533.37|7533.37|7533.18|7533.18|0
1640865240000|2021-12-30 11:54:00|7533.3|7533.3|7533.37|7533.37|7533.37|7533.37|7533.3|7533.3|0
1640865260000|2021-12-30 11:54:20|7533.61|7533.61|7533.3|7533.3|7533.61|7533.61|7533.3|7533.3|0
1640865280000|2021-12-30 11:54:40|7533.49|7533.49|7533.49|7533.49|7533.58|7533.58|7533.49|7533.49|0
1640865310000|2021-12-30 11:55:10|7533.17|7533.17|7533.38|7533.38|7533.38|7533.38|7533.17|7533.17|0
1640865320000|2021-12-30 11:55:20|7533.57|7533.57|7533.57|7533.57|7533.57|7533.57|7533.57|7533.57|0
1640865330000|2021-12-30 11:55:30|7533.46|7533.46|7533.57|7533.57|7533.57|7533.57|7533.46|7533.46|0
1640865340000|2021-12-30 11:55:40|7533.26|7533.26|7533.15|7533.15|7533.26|7533.26|7533.15|7533.15|0
1640865350000|2021-12-30 11:55:50|7533.41|7533.41|7533.41|7533.41|7533.41|7533.41|7533.41|7533.41|0
1640865360000|2021-12-30 11:56:00|7533.49|7533.49|7533.41|7533.41|7533.49|7533.49|7533.41|7533.41|0
1640865380000|2021-12-30 11:56:20|7533.26|7533.26|7533.26|7533.26|7533.26|7533.26|7533.26|7533.26|0
1640865410000|2021-12-30 11:56:50|7534.11|7534.11|7534.11|7534.11|7534.11|7534.11|7534.11|7534.11|0
1640865420000|2021-12-30 11:57:00|7534.34|7534.34|7534.27|7534.27|7534.34|7534.34|7534.27|7534.27|0
1640865430000|2021-12-30 11:57:10|7533.41|7533.41|7532.5|7532.5|7533.41|7533.41|7532.5|7532.5|0
1640865460000|2021-12-30 11:57:40|7532.54|7532.54|7532.17|7532.17|7532.54|7532.54|7532.17|7532.17|0
1640865470000|2021-12-30 11:57:50|7530.45|7530.45|7530.56|7530.56|7530.56|7530.56|7530.28|7530.28|0
1640865480000|2021-12-30 11:58:00|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|0
1640865490000|2021-12-30 11:58:10|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|0
1640865500000|2021-12-30 11:58:20|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|0
1640865520000|2021-12-30 11:58:40|7529.33|7529.33|7529.12|7529.12|7529.33|7529.33|7529.12|7529.12|0
1640865530000|2021-12-30 11:58:50|7528.84|7528.84|7528.4|7528.4|7528.84|7528.84|7528.4|7528.4|0
1640865550000|2021-12-30 11:59:10|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|0
1640865560000|2021-12-30 11:59:20|7528.21|7528.21|7528.17|7528.17|7528.21|7528.21|7528.17|7528.17|0
1640865570000|2021-12-30 11:59:30|7527.87|7527.87|7527.72|7527.72|7527.87|7527.87|7527.57|7527.57|0
1640865580000|2021-12-30 11:59:40|7527.88|7527.88|7527.05|7527.05|7527.88|7527.88|7527.05|7527.05|0
1640865590000|2021-12-30 11:59:50|7527.11|7527.11|7527.02|7527.02|7527.11|7527.11|7526.86|7526.86|0
1640865600000|2021-12-30 12:00:00|7527.43|7527.43|7527.59|7527.59|7527.59|7527.59|7527.43|7527.43|0
1640865620000|2021-12-30 12:00:20|7527.29|7527.29|7527.29|7527.29|7527.29|7527.29|7527.29|7527.29|0
1640865630000|2021-12-30 12:00:30|7527.08|7527.08|7527.29|7527.29|7527.29|7527.29|7527.08|7527.08|0
1640865650000|2021-12-30 12:00:50|7527.51|7527.51|7527.94|7527.94|7527.94|7527.94|7527.36|7527.36|0
1640865660000|2021-12-30 12:01:00|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|0
1640865680000|2021-12-30 12:01:20|7527.94|7527.94|7528.8|7528.8|7528.8|7528.8|7527.94|7527.94|0
1640865700000|2021-12-30 12:01:40|7528.87|7528.87|7528.87|7528.87|7528.87|7528.87|7528.87|7528.87|0
1640865710000|2021-12-30 12:01:50|7528.95|7528.95|7528.95|7528.95|7528.95|7528.95|7528.95|7528.95|0
1640865720000|2021-12-30 12:02:00|7528.87|7528.87|7528.72|7528.72|7528.87|7528.87|7528.72|7528.72|0
1640865730000|2021-12-30 12:02:10|7528.31|7528.31|7527.57|7527.57|7528.31|7528.31|7527.57|7527.57|0
1640865760000|2021-12-30 12:02:40|7527.49|7527.49|7527.49|7527.49|7527.49|7527.49|7527.49|7527.49|0
1640865770000|2021-12-30 12:02:50|7526.89|7526.89|7528.65|7528.65|7528.65|7528.65|7526.89|7526.89|0
1640865780000|2021-12-30 12:03:00|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|0
1640865790000|2021-12-30 12:03:10|7528.31|7528.31|7528.31|7528.31|7528.31|7528.31|7528.31|7528.31|0
1640865800000|2021-12-30 12:03:20|7528.15|7528.15|7528.15|7528.15|7528.15|7528.15|7528.15|7528.15|0
1640865810000|2021-12-30 12:03:30|7528.34|7528.34|7529.61|7529.61|7529.61|7529.61|7528.34|7528.34|0
1640865820000|2021-12-30 12:03:40|7529.74|7529.74|7530.17|7530.17|7530.24|7530.24|7529.74|7529.74|0
1640865830000|2021-12-30 12:03:50|7530.01|7530.01|7529.75|7529.75|7530.01|7530.01|7529.75|7529.75|0
1640865840000|2021-12-30 12:04:00|7529.67|7529.67|7529.99|7529.99|7529.99|7529.99|7529.67|7529.67|0
1640865850000|2021-12-30 12:04:10|7529.91|7529.91|7529.91|7529.91|7529.91|7529.91|7529.91|7529.91|0
1640865870000|2021-12-30 12:04:30|7530.04|7530.04|7530.04|7530.04|7530.04|7530.04|7530.04|7530.04|0
1640865880000|2021-12-30 12:04:40|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|0
1640865890000|2021-12-30 12:04:50|7531.13|7531.13|7532.15|7532.15|7532.84|7532.84|7531.13|7531.13|0
1640865900000|2021-12-30 12:05:00|7532.23|7532.23|7532.43|7532.43|7532.43|7532.43|7532.23|7532.23|0
1640865910000|2021-12-30 12:05:10|7532.55|7532.55|7532.45|7532.45|7532.55|7532.55|7532.29|7532.29|0
1640865920000|2021-12-30 12:05:20|7532.26|7532.26|7532.26|7532.26|7532.26|7532.26|7532.26|7532.26|0
1640865940000|2021-12-30 12:05:40|7532|7532|7531.77|7531.77|7532|7532|7531.69|7531.69|0
1640865950000|2021-12-30 12:05:50|7531.88|7531.88|7532.11|7532.11|7532.11|7532.11|7531.88|7531.88|0
1640865960000|2021-12-30 12:06:00|7531.92|7531.92|7531.83|7531.83|7531.92|7531.92|7531.83|7531.83|0
1640865970000|2021-12-30 12:06:10|7531.6|7531.6|7531.6|7531.6|7531.6|7531.6|7531.6|7531.6|0
1640865980000|2021-12-30 12:06:20|7531.51|7531.51|7532.44|7532.44|7532.44|7532.44|7531.23|7531.23|0
1640866010000|2021-12-30 12:06:50|7532.37|7532.37|7532.37|7532.37|7532.37|7532.37|7532.37|7532.37|0
1640866030000|2021-12-30 12:07:10|7532.48|7532.48|7532.32|7532.32|7532.48|7532.48|7532.32|7532.32|0
1640866040000|2021-12-30 12:07:20|7532.21|7532.21|7532.21|7532.21|7532.21|7532.21|7532.21|7532.21|0
1640866050000|2021-12-30 12:07:30|7532.53|7532.53|7532.53|7532.53|7532.53|7532.53|7532.53|7532.53|0
1640866060000|2021-12-30 12:07:40|7533.38|7533.38|7533.44|7533.44|7533.44|7533.44|7533.35|7533.35|0
1640866070000|2021-12-30 12:07:50|7534.3|7534.3|7534.3|7534.3|7534.3|7534.3|7534.3|7534.3|0
1640866080000|2021-12-30 12:08:00|7533.99|7533.99|7533.86|7533.86|7533.99|7533.99|7533.86|7533.86|0
1640866090000|2021-12-30 12:08:10|7534.16|7534.16|7534.16|7534.16|7534.16|7534.16|7534.16|7534.16|0
1640866110000|2021-12-30 12:08:30|7535.06|7535.06|7535.06|7535.06|7535.06|7535.06|7535.06|7535.06|0
1640866140000|2021-12-30 12:09:00|7534.91|7534.91|7535.29|7535.29|7535.29|7535.29|7534.91|7534.91|0
1640866150000|2021-12-30 12:09:10|7535.6|7535.6|7535.6|7535.6|7535.6|7535.6|7535.6|7535.6|0
1640866170000|2021-12-30 12:09:30|7535.51|7535.51|7535.23|7535.23|7535.51|7535.51|7535.13|7535.13|0
1640866180000|2021-12-30 12:09:40|7535.64|7535.64|7535.95|7535.95|7535.95|7535.95|7535.64|7535.64|0
1640866190000|2021-12-30 12:09:50|7535.74|7535.74|7535.74|7535.74|7535.74|7535.74|7535.74|7535.74|0
1640866200000|2021-12-30 12:10:00|7535.67|7535.67|7535.67|7535.67|7535.67|7535.67|7535.67|7535.67|0
1640866220000|2021-12-30 12:10:20|7535.42|7535.42|7534.48|7534.48|7535.42|7535.42|7534.47|7534.47|0
1640866230000|2021-12-30 12:10:30|7533.95|7533.95|7534.18|7534.18|7534.18|7534.18|7533.95|7533.95|0
1640866250000|2021-12-30 12:10:50|7533.86|7533.86|7533.88|7533.88|7534.29|7534.29|7533.86|7533.86|0
1640866330000|2021-12-30 12:12:10|7534.74|7534.74|7534.8|7534.8|7534.8|7534.8|7534.74|7534.74|0
1640866340000|2021-12-30 12:12:20|7534.72|7534.72|7534.72|7534.72|7534.72|7534.72|7534.72|7534.72|0
1640866350000|2021-12-30 12:12:30|7534.64|7534.64|7534.6|7534.6|7534.64|7534.64|7534.6|7534.6|0
1640866370000|2021-12-30 12:12:50|7534.62|7534.62|7534.62|7534.62|7534.62|7534.62|7534.62|7534.62|0
1640866420000|2021-12-30 12:13:40|7534.55|7534.55|7534.39|7534.39|7534.55|7534.55|7534.39|7534.39|0
1640866430000|2021-12-30 12:13:50|7534.3|7534.3|7534.03|7534.03|7534.3|7534.3|7534.03|7534.03|0
1640866440000|2021-12-30 12:14:00|7534.18|7534.18|7534.18|7534.18|7534.31|7534.31|7534.18|7534.18|0
1640866450000|2021-12-30 12:14:10|7534.09|7534.09|7533.95|7533.95|7534.09|7534.09|7533.86|7533.86|0
1640866460000|2021-12-30 12:14:20|7533.69|7533.69|7533.42|7533.42|7533.69|7533.69|7533.42|7533.42|0
1640866470000|2021-12-30 12:14:30|7533.47|7533.47|7533.47|7533.47|7533.47|7533.47|7533.47|7533.47|0
1640866480000|2021-12-30 12:14:40|7533.31|7533.31|7532.89|7532.89|7533.31|7533.31|7532.89|7532.89|0
1640866490000|2021-12-30 12:14:50|7532.83|7532.83|7532.72|7532.72|7532.83|7532.83|7532.72|7532.72|0
1640866510000|2021-12-30 12:15:10|7532.61|7532.61|7532.61|7532.61|7532.61|7532.61|7532.61|7532.61|0
1640866570000|2021-12-30 12:16:10|7532.62|7532.62|7532.31|7532.31|7532.63|7532.63|7532.16|7532.16|0
1640866580000|2021-12-30 12:16:20|7532.22|7532.22|7532.06|7532.06|7532.22|7532.22|7532.06|7532.06|0
1640866610000|2021-12-30 12:16:50|7532.92|7532.92|7532.82|7532.82|7532.92|7532.92|7532.82|7532.82|0
1640866620000|2021-12-30 12:17:00|7532.74|7532.74|7534.16|7534.16|7534.16|7534.16|7532.74|7532.74|0
1640866630000|2021-12-30 12:17:10|7534.35|7534.35|7533.15|7533.15|7534.35|7534.35|7533.15|7533.15|0
1640866640000|2021-12-30 12:17:20|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|0
1640866670000|2021-12-30 12:17:50|7532.55|7532.55|7532.55|7532.55|7532.55|7532.55|7532.55|7532.55|0
1640866680000|2021-12-30 12:18:00|7532.4|7532.4|7532.11|7532.11|7532.4|7532.4|7532.11|7532.11|0
1640866700000|2021-12-30 12:18:20|7531.96|7531.96|7531.88|7531.88|7531.96|7531.96|7531.88|7531.88|0
1640866720000|2021-12-30 12:18:40|7531.54|7531.54|7531.54|7531.54|7531.54|7531.54|7531.54|7531.54|0
1640866730000|2021-12-30 12:18:50|7531.36|7531.36|7531.11|7531.11|7531.36|7531.36|7531.11|7531.11|0
1640866740000|2021-12-30 12:19:00|7531.04|7531.04|7531.04|7531.04|7531.04|7531.04|7531.04|7531.04|0
1640866750000|2021-12-30 12:19:10|7530.8|7530.8|7530.8|7530.8|7530.88|7530.88|7530.8|7530.8|0
1640866770000|2021-12-30 12:19:30|7530.5|7530.5|7531.36|7531.36|7531.36|7531.36|7530.5|7530.5|0
1640866780000|2021-12-30 12:19:40|7531.15|7531.15|7530.94|7530.94|7531.15|7531.15|7530.94|7530.94|0
1640866790000|2021-12-30 12:19:50|7530.87|7530.87|7530.87|7530.87|7530.87|7530.87|7530.87|7530.87|0
1640866810000|2021-12-30 12:20:10|7531.72|7531.72|7531.72|7531.72|7531.72|7531.72|7531.72|7531.72|0
1640866820000|2021-12-30 12:20:20|7531.88|7531.88|7531.88|7531.88|7531.88|7531.88|7531.88|7531.88|0
1640866830000|2021-12-30 12:20:30|7531.75|7531.75|7531.75|7531.75|7531.75|7531.75|7531.75|7531.75|0
1640866840000|2021-12-30 12:20:40|7531.66|7531.66|7531.66|7531.66|7531.66|7531.66|7531.66|7531.66|0
1640866850000|2021-12-30 12:20:50|7531.77|7531.77|7531.77|7531.77|7531.77|7531.77|7531.77|7531.77|0
1640866860000|2021-12-30 12:21:00|7531.88|7531.88|7531.77|7531.77|7531.88|7531.88|7531.77|7531.77|0
1640866870000|2021-12-30 12:21:10|7530.91|7530.91|7530.06|7530.06|7530.91|7530.91|7529.2|7529.2|0
1640866890000|2021-12-30 12:21:30|7529.95|7529.95|7529.95|7529.95|7529.95|7529.95|7529.95|7529.95|0
1640866900000|2021-12-30 12:21:40|7530.42|7530.42|7530.65|7530.65|7530.65|7530.65|7530.42|7530.42|0
1640866920000|2021-12-30 12:22:00|7530.57|7530.57|7530.57|7530.57|7530.57|7530.57|7530.57|7530.57|0
1640866940000|2021-12-30 12:22:20|7530.9|7530.9|7530.9|7530.9|7530.9|7530.9|7530.9|7530.9|0
1640866950000|2021-12-30 12:22:30|7531.07|7531.07|7530.62|7530.62|7531.07|7531.07|7530.62|7530.62|0
1640866960000|2021-12-30 12:22:40|7530.47|7530.47|7530.54|7530.54|7530.54|7530.54|7530.47|7530.47|0
1640866980000|2021-12-30 12:23:00|7530.62|7530.62|7530.62|7530.62|7530.62|7530.62|7530.62|7530.62|0
1640867020000|2021-12-30 12:23:40|7530.77|7530.77|7530.66|7530.66|7530.77|7530.77|7530.66|7530.66|0
1640867030000|2021-12-30 12:23:50|7530.44|7530.44|7530.44|7530.44|7530.44|7530.44|7530.44|7530.44|0
1640867050000|2021-12-30 12:24:10|7530.55|7530.55|7530.55|7530.55|7530.55|7530.55|7530.55|7530.55|0
1640867060000|2021-12-30 12:24:20|7530.68|7530.68|7530.68|7530.68|7530.68|7530.68|7530.68|7530.68|0
1640867070000|2021-12-30 12:24:30|7531.84|7531.84|7531.84|7531.84|7531.84|7531.84|7531.84|7531.84|0
1640867090000|2021-12-30 12:24:50|7531.53|7531.53|7531.53|7531.53|7531.53|7531.53|7531.53|7531.53|0
1640867110000|2021-12-30 12:25:10|7531.43|7531.43|7529.72|7529.72|7531.43|7531.43|7529.72|7529.72|0
1640867150000|2021-12-30 12:25:50|7529.64|7529.64|7529.64|7529.64|7529.64|7529.64|7529.64|7529.64|0
1640867160000|2021-12-30 12:26:00|7529.49|7529.49|7530.06|7530.06|7530.06|7530.06|7529.49|7529.49|0
1640867180000|2021-12-30 12:26:20|7530.17|7530.17|7530.17|7530.17|7530.17|7530.17|7530.17|7530.17|0
1640867200000|2021-12-30 12:26:40|7529.31|7529.31|7529.31|7529.31|7529.31|7529.31|7529.31|7529.31|0
1640867220000|2021-12-30 12:27:00|7528.46|7528.46|7528.46|7528.46|7528.46|7528.46|7528.46|7528.46|0
1640867230000|2021-12-30 12:27:10|7528.14|7528.14|7527.29|7527.29|7528.14|7528.14|7527.29|7527.29|0
1640867240000|2021-12-30 12:27:20|7527.14|7527.14|7526.98|7526.98|7527.14|7527.14|7526.98|7526.98|0
1640867260000|2021-12-30 12:27:40|7527.44|7527.44|7527.61|7527.61|7527.94|7527.94|7527.44|7527.44|0
1640867270000|2021-12-30 12:27:50|7527.67|7527.67|7527.72|7527.72|7527.72|7527.72|7527.56|7527.56|0
1640867300000|2021-12-30 12:28:20|7527.9|7527.9|7527.9|7527.9|7527.9|7527.9|7527.9|7527.9|0
1640867320000|2021-12-30 12:28:40|7527.98|7527.98|7527.98|7527.98|7527.98|7527.98|7527.98|7527.98|0
1640867330000|2021-12-30 12:28:50|7527.6|7527.6|7525.84|7525.84|7527.6|7527.6|7525.84|7525.84|0
1640867340000|2021-12-30 12:29:00|7525.94|7525.94|7526.53|7526.53|7526.53|7526.53|7525.94|7525.94|0
1640867350000|2021-12-30 12:29:10|7526.63|7526.63|7526.53|7526.53|7526.63|7526.63|7526.53|7526.53|0
1640867360000|2021-12-30 12:29:20|7526.45|7526.45|7526.15|7526.15|7526.45|7526.45|7526.15|7526.15|0
1640867370000|2021-12-30 12:29:30|7526.34|7526.34|7526.34|7526.34|7526.34|7526.34|7526.26|7526.26|0
1640867380000|2021-12-30 12:29:40|7526.24|7526.24|7526.34|7526.34|7526.34|7526.34|7526.24|7526.24|0
1640867420000|2021-12-30 12:30:20|7526.36|7526.36|7526.95|7526.95|7527.21|7527.21|7526.36|7526.36|0
1640867430000|2021-12-30 12:30:30|7526.86|7526.86|7526.86|7526.86|7526.86|7526.86|7526.86|7526.86|0
1640867440000|2021-12-30 12:30:40|7527.16|7527.16|7526.93|7526.93|7527.16|7527.16|7526.93|7526.93|0
1640867450000|2021-12-30 12:30:50|7526.76|7526.76|7526.54|7526.54|7526.76|7526.76|7526.35|7526.35|0
1640867460000|2021-12-30 12:31:00|7526.61|7526.61|7526.77|7526.77|7526.77|7526.77|7526.61|7526.61|0
1640867480000|2021-12-30 12:31:20|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|0
1640867500000|2021-12-30 12:31:40|7526.54|7526.54|7526.54|7526.54|7526.54|7526.54|7526.54|7526.54|0
1640867520000|2021-12-30 12:32:00|7526.2|7526.2|7525.35|7525.35|7526.2|7526.2|7525.35|7525.35|0
1640867580000|2021-12-30 12:33:00|7525.42|7525.42|7525.61|7525.61|7525.61|7525.61|7525.42|7525.42|0
1640867590000|2021-12-30 12:33:10|7525.83|7525.83|7525.95|7525.95|7525.95|7525.95|7525.83|7525.83|0
1640867600000|2021-12-30 12:33:20|7526|7526|7526|7526|7526|7526|7526|7526|0
1640867610000|2021-12-30 12:33:30|7526.07|7526.07|7526.13|7526.13|7526.13|7526.13|7525.92|7525.92|0
1640867620000|2021-12-30 12:33:40|7526.02|7526.02|7526.02|7526.02|7526.02|7526.02|7526.02|7526.02|0
1640867630000|2021-12-30 12:33:50|7525.16|7525.16|7524.43|7524.43|7525.16|7525.16|7524.43|7524.43|0
1640867670000|2021-12-30 12:34:30|7524.66|7524.66|7524.66|7524.66|7524.66|7524.66|7524.66|7524.66|0
1640867680000|2021-12-30 12:34:40|7524.59|7524.59|7523.63|7523.63|7524.59|7524.59|7523.63|7523.63|0
1640867690000|2021-12-30 12:34:50|7523.58|7523.58|7522.88|7522.88|7523.58|7523.58|7522.88|7522.88|0
1640867700000|2021-12-30 12:35:00|7522.77|7522.77|7522.8|7522.8|7522.8|7522.8|7522.69|7522.69|0
1640867710000|2021-12-30 12:35:10|7522.7|7522.7|7522.53|7522.53|7522.7|7522.7|7522.53|7522.53|0
1640867720000|2021-12-30 12:35:20|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|0
1640867740000|2021-12-30 12:35:40|7522.05|7522.05|7522.05|7522.05|7522.05|7522.05|7522.05|7522.05|0
1640867750000|2021-12-30 12:35:50|7521.97|7521.97|7521.97|7521.97|7521.97|7521.97|7521.97|7521.97|0
1640867760000|2021-12-30 12:36:00|7521.89|7521.89|7521.71|7521.71|7521.89|7521.89|7521.71|7521.71|0
1640867770000|2021-12-30 12:36:10|7521.78|7521.78|7521.09|7521.09|7521.78|7521.78|7521.09|7521.09|0
1640867780000|2021-12-30 12:36:20|7521.17|7521.17|7521.13|7521.13|7521.17|7521.17|7521.13|7521.13|0
1640867790000|2021-12-30 12:36:30|7521.24|7521.24|7521.35|7521.35|7521.35|7521.35|7520.96|7520.96|0
1640867800000|2021-12-30 12:36:40|7521.24|7521.24|7520.37|7520.37|7521.24|7521.24|7520.37|7520.37|0
1640867830000|2021-12-30 12:37:10|7520.67|7520.67|7520.86|7520.86|7520.86|7520.86|7520.67|7520.67|0
1640867840000|2021-12-30 12:37:20|7521.05|7521.05|7521.05|7521.05|7521.05|7521.05|7521.05|7521.05|0
1640867850000|2021-12-30 12:37:30|7521.21|7521.21|7521.97|7521.97|7521.97|7521.97|7521.21|7521.21|0
1640867870000|2021-12-30 12:37:50|7522.44|7522.44|7522.48|7522.48|7522.48|7522.48|7522.35|7522.35|0
1640867900000|2021-12-30 12:38:20|7522.78|7522.78|7522.78|7522.78|7522.78|7522.78|7522.78|7522.78|0
1640867910000|2021-12-30 12:38:30|7523.09|7523.09|7523.37|7523.37|7523.37|7523.37|7523.09|7523.09|0
1640867950000|2021-12-30 12:39:10|7523.47|7523.47|7523.47|7523.47|7523.47|7523.47|7523.47|7523.47|0
1640867960000|2021-12-30 12:39:20|7523.66|7523.66|7523.66|7523.66|7523.66|7523.66|7523.66|7523.66|0
1640867970000|2021-12-30 12:39:30|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|0
1640867980000|2021-12-30 12:39:40|7523.45|7523.45|7523.85|7523.85|7523.85|7523.85|7523.45|7523.45|0
1640867990000|2021-12-30 12:39:50|7523.89|7523.89|7523.97|7523.97|7523.97|7523.97|7523.78|7523.78|0
1640868020000|2021-12-30 12:40:20|7524.12|7524.12|7524.12|7524.12|7524.12|7524.12|7524.12|7524.12|0
1640868080000|2021-12-30 12:41:20|7524.01|7524.01|7524.01|7524.01|7524.01|7524.01|7524.01|7524.01|0
1640868090000|2021-12-30 12:41:30|7524.09|7524.09|7524.69|7524.69|7524.69|7524.69|7524.09|7524.09|0
1640868100000|2021-12-30 12:41:40|7525.55|7525.55|7526.1|7526.1|7526.4|7526.4|7525.55|7525.55|0
1640868110000|2021-12-30 12:41:50|7526.31|7526.31|7526.71|7526.71|7526.71|7526.71|7526.31|7526.31|0
1640868120000|2021-12-30 12:42:00|7526.8|7526.8|7526.55|7526.55|7526.8|7526.8|7526.55|7526.55|0
1640868130000|2021-12-30 12:42:10|7526.62|7526.62|7526.4|7526.4|7526.62|7526.62|7526.4|7526.4|0
1640868140000|2021-12-30 12:42:20|7526.56|7526.56|7526.75|7526.75|7526.75|7526.75|7526.56|7526.56|0
1640868160000|2021-12-30 12:42:40|7526.67|7526.67|7526.67|7526.67|7526.67|7526.67|7526.67|7526.67|0
1640868170000|2021-12-30 12:42:50|7526.77|7526.77|7528.76|7528.76|7528.76|7528.76|7526.77|7526.77|0
1640868180000|2021-12-30 12:43:00|7528.84|7528.84|7528.75|7528.75|7528.84|7528.84|7528.75|7528.75|0
1640868190000|2021-12-30 12:43:10|7528.67|7528.67|7528.67|7528.67|7528.67|7528.67|7528.67|7528.67|0
1640868210000|2021-12-30 12:43:30|7528.77|7528.77|7528.97|7528.97|7528.97|7528.97|7528.64|7528.64|0
1640868220000|2021-12-30 12:43:40|7528.91|7528.91|7528.24|7528.24|7528.91|7528.91|7528.24|7528.24|0
1640868230000|2021-12-30 12:43:50|7527.64|7527.64|7526.39|7526.39|7527.64|7527.64|7526.32|7526.32|0
1640868240000|2021-12-30 12:44:00|7526.62|7526.62|7526.92|7526.92|7526.92|7526.92|7526.62|7526.62|0
1640868250000|2021-12-30 12:44:10|7527.77|7527.77|7527.77|7527.77|7527.77|7527.77|7527.77|7527.77|0
1640868270000|2021-12-30 12:44:30|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|0
1640868280000|2021-12-30 12:44:40|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|0
1640868320000|2021-12-30 12:45:20|7527.91|7527.91|7526.84|7526.84|7527.91|7527.91|7526.84|7526.84|0
1640868350000|2021-12-30 12:45:50|7526.97|7526.97|7526.34|7526.34|7526.97|7526.97|7526.34|7526.34|0
1640868360000|2021-12-30 12:46:00|7527.2|7527.2|7527.2|7527.2|7527.2|7527.2|7527.2|7527.2|0
1640868370000|2021-12-30 12:46:10|7527.39|7527.39|7527.21|7527.21|7527.48|7527.48|7527.21|7527.21|0
1640868380000|2021-12-30 12:46:20|7527.13|7527.13|7527.13|7527.13|7527.13|7527.13|7527.13|7527.13|0
1640868400000|2021-12-30 12:46:40|7526.94|7526.94|7527.21|7527.21|7527.21|7527.21|7526.94|7526.94|0
1640868430000|2021-12-30 12:47:10|7526.79|7526.79|7526.79|7526.79|7526.79|7526.79|7526.79|7526.79|0
1640868460000|2021-12-30 12:47:40|7525.08|7525.08|7524.61|7524.61|7525.08|7525.08|7524.48|7524.48|0
1640868500000|2021-12-30 12:48:20|7524.57|7524.57|7524.27|7524.27|7524.65|7524.65|7524.27|7524.27|0
1640868510000|2021-12-30 12:48:30|7524.04|7524.04|7523.49|7523.49|7524.04|7524.04|7523.49|7523.49|0
1640868530000|2021-12-30 12:48:50|7523.28|7523.28|7523.38|7523.38|7523.38|7523.38|7523.28|7523.28|0
1640868540000|2021-12-30 12:49:00|7523.53|7523.53|7523.57|7523.57|7523.57|7523.57|7523.53|7523.53|0
1640868560000|2021-12-30 12:49:20|7523.73|7523.73|7523.91|7523.91|7523.95|7523.95|7523.73|7523.73|0
1640868570000|2021-12-30 12:49:30|7523.75|7523.75|7523.75|7523.75|7523.75|7523.75|7523.75|7523.75|0
1640868580000|2021-12-30 12:49:40|7523.93|7523.93|7523.93|7523.93|7523.93|7523.93|7523.93|7523.93|0
1640868590000|2021-12-30 12:49:50|7524.03|7524.03|7524.12|7524.12|7524.12|7524.12|7524.03|7524.03|0
1640868600000|2021-12-30 12:50:00|7524.98|7524.98|7524.98|7524.98|7524.98|7524.98|7524.98|7524.98|0
1640868610000|2021-12-30 12:50:10|7525.07|7525.07|7524.27|7524.27|7525.07|7525.07|7524.27|7524.27|0
1640868620000|2021-12-30 12:50:20|7524.16|7524.16|7524.09|7524.09|7524.16|7524.16|7524.09|7524.09|0
1640868640000|2021-12-30 12:50:40|7524.01|7524.01|7523.82|7523.82|7524.09|7524.09|7523.82|7523.82|0
1640868650000|2021-12-30 12:50:50|7524.04|7524.04|7524.04|7524.04|7524.04|7524.04|7524.04|7524.04|0
1640868660000|2021-12-30 12:51:00|7524.18|7524.18|7524.59|7524.59|7524.59|7524.59|7524.18|7524.18|0
1640868680000|2021-12-30 12:51:20|7524.28|7524.28|7524.28|7524.28|7524.28|7524.28|7524.28|7524.28|0
1640868690000|2021-12-30 12:51:30|7524.34|7524.34|7524.38|7524.38|7524.38|7524.38|7524.34|7524.34|0
1640868700000|2021-12-30 12:51:40|7524.3|7524.3|7524.3|7524.3|7524.3|7524.3|7524.3|7524.3|0
1640868710000|2021-12-30 12:51:50|7524.34|7524.34|7524.35|7524.35|7524.35|7524.35|7524.34|7524.34|0
1640868720000|2021-12-30 12:52:00|7524.27|7524.27|7524.35|7524.35|7524.35|7524.35|7524.27|7524.27|0
1640868730000|2021-12-30 12:52:10|7524.43|7524.43|7524.84|7524.84|7524.84|7524.84|7524.43|7524.43|0
1640868740000|2021-12-30 12:52:20|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|0
1640868760000|2021-12-30 12:52:40|7524.86|7524.86|7526.28|7526.28|7526.28|7526.28|7524.86|7524.86|0
1640868770000|2021-12-30 12:52:50|7526.05|7526.05|7526.05|7526.05|7526.05|7526.05|7526.05|7526.05|0
1640868780000|2021-12-30 12:53:00|7525.67|7525.67|7525.67|7525.67|7525.67|7525.67|7525.67|7525.67|0
1640868800000|2021-12-30 12:53:20|7525.63|7525.63|7525.63|7525.63|7525.63|7525.63|7525.63|7525.63|0
1640868810000|2021-12-30 12:53:30|7525.03|7525.03|7525.64|7525.64|7525.64|7525.64|7525.03|7525.03|0
1640868830000|2021-12-30 12:53:50|7526.06|7526.06|7526.06|7526.06|7526.06|7526.06|7526.06|7526.06|0
1640868840000|2021-12-30 12:54:00|7526.13|7526.13|7526.47|7526.47|7526.47|7526.47|7526.13|7526.13|0
1640868850000|2021-12-30 12:54:10|7526.06|7526.06|7526.06|7526.06|7526.06|7526.06|7526.06|7526.06|0
1640868860000|2021-12-30 12:54:20|7526.47|7526.47|7526.44|7526.44|7526.7|7526.7|7526.44|7526.44|0
1640868890000|2021-12-30 12:54:50|7526.65|7526.65|7526.65|7526.65|7526.65|7526.65|7526.65|7526.65|0
1640868900000|2021-12-30 12:55:00|7526.58|7526.58|7526.78|7526.78|7526.78|7526.78|7526.58|7526.58|0
1640868910000|2021-12-30 12:55:10|7526.94|7526.94|7525.55|7525.55|7526.94|7526.94|7525.55|7525.55|0
1640868940000|2021-12-30 12:55:40|7525.43|7525.43|7524.15|7524.15|7525.43|7525.43|7524.15|7524.15|0
1640868960000|2021-12-30 12:56:00|7524.09|7524.09|7524.09|7524.09|7524.09|7524.09|7524.09|7524.09|0
1640868970000|2021-12-30 12:56:10|7524.02|7524.02|7523.71|7523.71|7524.02|7524.02|7523.71|7523.71|0
1640868990000|2021-12-30 12:56:30|7524.34|7524.34|7524.94|7524.94|7524.94|7524.94|7524.34|7524.34|0
1640869000000|2021-12-30 12:56:40|7525.1|7525.1|7525.1|7525.1|7525.1|7525.1|7525.04|7525.04|0
1640869010000|2021-12-30 12:56:50|7524.97|7524.97|7524.97|7524.97|7524.97|7524.97|7524.97|7524.97|0
1640869020000|2021-12-30 12:57:00|7525.18|7525.18|7524.97|7524.97|7525.18|7525.18|7524.56|7524.56|0
1640869030000|2021-12-30 12:57:10|7525.07|7525.07|7525.04|7525.04|7525.07|7525.07|7525.04|7525.04|0
1640869040000|2021-12-30 12:57:20|7524.88|7524.88|7524.77|7524.77|7524.88|7524.88|7524.77|7524.77|0
1640869050000|2021-12-30 12:57:30|7524.62|7524.62|7524.69|7524.69|7524.69|7524.69|7524.62|7524.62|0
1640869060000|2021-12-30 12:57:40|7525|7525|7523.68|7523.68|7525|7525|7523.68|7523.68|0
1640869070000|2021-12-30 12:57:50|7523.52|7523.52|7523.52|7523.52|7523.52|7523.52|7523.52|7523.52|0
1640869080000|2021-12-30 12:58:00|7523.1|7523.1|7523.31|7523.31|7523.31|7523.31|7522.89|7522.89|0
1640869100000|2021-12-30 12:58:20|7522.98|7522.98|7523.31|7523.31|7523.31|7523.31|7522.98|7522.98|0
1640869110000|2021-12-30 12:58:30|7523.42|7523.42|7523.42|7523.42|7523.42|7523.42|7523.42|7523.42|0
1640869120000|2021-12-30 12:58:40|7523.53|7523.53|7523.42|7523.42|7523.53|7523.53|7523.42|7523.42|0
1640869130000|2021-12-30 12:58:50|7523.2|7523.2|7523.19|7523.19|7523.2|7523.2|7523.11|7523.11|0
1640869140000|2021-12-30 12:59:00|7523.09|7523.09|7522.26|7522.26|7523.09|7523.09|7522.26|7522.26|0
1640869150000|2021-12-30 12:59:10|7522.57|7522.57|7521.49|7521.49|7522.57|7522.57|7521.49|7521.49|0
1640869170000|2021-12-30 12:59:30|7521.39|7521.39|7521.58|7521.58|7521.81|7521.81|7521.39|7521.39|0
1640869180000|2021-12-30 12:59:40|7521.62|7521.62|7521.86|7521.86|7521.86|7521.86|7521.62|7521.62|0
1640869190000|2021-12-30 12:59:50|7521.99|7521.99|7522.05|7522.05|7522.05|7522.05|7521.93|7521.93|0
1640869200000|2021-12-30 13:00:00|7521.89|7521.89|7522.75|7522.75|7522.75|7522.75|7521.89|7521.89|0
1640869220000|2021-12-30 13:00:20|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|0
1640869240000|2021-12-30 13:00:40|7522.87|7522.87|7522.87|7522.87|7522.87|7522.87|7522.87|7522.87|0
1640869260000|2021-12-30 13:01:00|7523.29|7523.29|7524.4|7524.4|7524.4|7524.4|7523.29|7523.29|0
1640869270000|2021-12-30 13:01:10|7524.25|7524.25|7523.75|7523.75|7524.25|7524.25|7523.75|7523.75|0
1640869280000|2021-12-30 13:01:20|7523.98|7523.98|7524.84|7524.84|7524.84|7524.84|7523.98|7523.98|0
1640869290000|2021-12-30 13:01:30|7525.26|7525.26|7526.01|7526.01|7526.01|7526.01|7525.26|7525.26|0
1640869300000|2021-12-30 13:01:40|7526.1|7526.1|7526.29|7526.29|7526.29|7526.29|7526.1|7526.1|0
1640869320000|2021-12-30 13:02:00|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|0
1640869350000|2021-12-30 13:02:30|7526.78|7526.78|7528.37|7528.37|7528.68|7528.68|7526.78|7526.78|0
1640869360000|2021-12-30 13:02:40|7528.45|7528.45|7528.45|7528.45|7528.45|7528.45|7528.45|7528.45|0
1640869370000|2021-12-30 13:02:50|7528.41|7528.41|7528.79|7528.79|7528.79|7528.79|7528.41|7528.41|0
1640869380000|2021-12-30 13:03:00|7528.94|7528.94|7528.71|7528.71|7528.94|7528.94|7528.71|7528.71|0
1640869400000|2021-12-30 13:03:20|7528.94|7528.94|7529.05|7529.05|7529.05|7529.05|7528.94|7528.94|0
1640869420000|2021-12-30 13:03:40|7529.28|7529.28|7529.28|7529.28|7529.28|7529.28|7529.28|7529.28|0
1640869430000|2021-12-30 13:03:50|7529.17|7529.17|7529.17|7529.17|7529.17|7529.17|7529.17|7529.17|0
1640869450000|2021-12-30 13:04:10|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|0
1640869460000|2021-12-30 13:04:20|7528.63|7528.63|7528.63|7528.63|7528.63|7528.63|7528.63|7528.63|0
1640869470000|2021-12-30 13:04:30|7528.54|7528.54|7529.16|7529.16|7529.16|7529.16|7528.54|7528.54|0
1640869480000|2021-12-30 13:04:40|7528.74|7528.74|7527.72|7527.72|7528.74|7528.74|7527.72|7527.72|0
1640869490000|2021-12-30 13:04:50|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|0
1640869500000|2021-12-30 13:05:00|7528.88|7528.88|7528.76|7528.76|7528.96|7528.96|7528.76|7528.76|0
1640869510000|2021-12-30 13:05:10|7528.91|7528.91|7529.41|7529.41|7529.41|7529.41|7528.76|7528.76|0
1640869520000|2021-12-30 13:05:20|7529.25|7529.25|7529.25|7529.25|7529.25|7529.25|7529.25|7529.25|0
1640869530000|2021-12-30 13:05:30|7529.33|7529.33|7529.33|7529.33|7529.33|7529.33|7529.33|7529.33|0
1640869560000|2021-12-30 13:06:00|7529.11|7529.11|7529.3|7529.3|7529.3|7529.3|7528.92|7528.92|0
1640869570000|2021-12-30 13:06:10|7529.11|7529.11|7529.3|7529.3|7529.3|7529.3|7529.11|7529.11|0
1640869580000|2021-12-30 13:06:20|7529.4|7529.4|7529.68|7529.68|7529.68|7529.68|7529.4|7529.4|0
1640869600000|2021-12-30 13:06:40|7529.53|7529.53|7529.36|7529.36|7529.6|7529.6|7529.36|7529.36|0
1640869620000|2021-12-30 13:07:00|7529.57|7529.57|7529.57|7529.57|7529.57|7529.57|7529.57|7529.57|0
1640869630000|2021-12-30 13:07:10|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|0
1640869640000|2021-12-30 13:07:20|7529.88|7529.88|7530.09|7530.09|7530.09|7530.09|7529.88|7529.88|0
1640869660000|2021-12-30 13:07:40|7530.51|7530.51|7530.55|7530.55|7530.96|7530.96|7530.51|7530.51|0
1640869690000|2021-12-30 13:08:10|7530.58|7530.58|7530.58|7530.58|7530.58|7530.58|7530.58|7530.58|0
1640869710000|2021-12-30 13:08:30|7530.77|7530.77|7530.74|7530.74|7530.77|7530.77|7530.74|7530.74|0
1640869730000|2021-12-30 13:08:50|7530.83|7530.83|7530.83|7530.83|7530.83|7530.83|7530.83|7530.83|0
1640869790000|2021-12-30 13:09:50|7531.06|7531.06|7531.14|7531.14|7531.14|7531.14|7531.06|7531.06|0
1640869810000|2021-12-30 13:10:10|7531.05|7531.05|7531.27|7531.27|7531.27|7531.27|7531.05|7531.05|0
1640869820000|2021-12-30 13:10:20|7531.2|7531.2|7531.07|7531.07|7531.2|7531.2|7531.07|7531.07|0
1640869830000|2021-12-30 13:10:30|7531.16|7531.16|7531.16|7531.16|7531.16|7531.16|7531.01|7531.01|0
1640869840000|2021-12-30 13:10:40|7530.93|7530.93|7530.72|7530.72|7530.93|7530.93|7530.72|7530.72|0
1640869850000|2021-12-30 13:10:50|7531.58|7531.58|7531.58|7531.58|7531.58|7531.58|7531.58|7531.58|0
1640869860000|2021-12-30 13:11:00|7531.8|7531.8|7531.71|7531.71|7531.8|7531.8|7531.69|7531.69|0
1640869870000|2021-12-30 13:11:10|7531.79|7531.79|7531.86|7531.86|7531.86|7531.86|7531.79|7531.79|0
1640869880000|2021-12-30 13:11:20|7532|7532|7532|7532|7532|7532|7532|7532|0
1640869900000|2021-12-30 13:11:40|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|0
1640869940000|2021-12-30 13:12:20|7532.05|7532.05|7532.15|7532.15|7532.15|7532.15|7532.05|7532.05|0
1640869950000|2021-12-30 13:12:30|7531.29|7531.29|7531.29|7531.29|7531.29|7531.29|7531.29|7531.29|0
1640869960000|2021-12-30 13:12:40|7530.43|7530.43|7530.56|7530.56|7530.56|7530.56|7530.43|7530.43|0
1640869990000|2021-12-30 13:13:10|7530.48|7530.48|7530.28|7530.28|7530.48|7530.48|7530.28|7530.28|0
1640870000000|2021-12-30 13:13:20|7530.19|7530.19|7530.12|7530.12|7530.19|7530.19|7530.12|7530.12|0
1640870020000|2021-12-30 13:13:40|7530.19|7530.19|7530.19|7530.19|7530.19|7530.19|7530.19|7530.19|0
1640870030000|2021-12-30 13:13:50|7530.11|7530.11|7530|7530|7530.11|7530.11|7529.96|7529.96|0
1640870050000|2021-12-30 13:14:10|7529.9|7529.9|7529.9|7529.9|7529.9|7529.9|7529.9|7529.9|0
1640870060000|2021-12-30 13:14:20|7529.7|7529.7|7529.7|7529.7|7529.7|7529.7|7529.7|7529.7|0
1640870070000|2021-12-30 13:14:30|7529.54|7529.54|7529.54|7529.54|7529.54|7529.54|7529.54|7529.54|0
1640870080000|2021-12-30 13:14:40|7529.39|7529.39|7529.62|7529.62|7529.62|7529.62|7529.39|7529.39|0
1640870090000|2021-12-30 13:14:50|7529.75|7529.75|7529.83|7529.83|7529.83|7529.83|7529.75|7529.75|0
1640870110000|2021-12-30 13:15:10|7530.04|7530.04|7530.25|7530.25|7530.25|7530.25|7530.04|7530.04|0
1640870130000|2021-12-30 13:15:30|7530.4|7530.4|7530.4|7530.4|7530.4|7530.4|7530.4|7530.4|0
1640870160000|2021-12-30 13:16:00|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|0
1640870190000|2021-12-30 13:16:30|7530.19|7530.19|7530.19|7530.19|7530.19|7530.19|7530.19|7530.19|0
1640870200000|2021-12-30 13:16:40|7530.4|7530.4|7530.4|7530.4|7530.4|7530.4|7530.4|7530.4|0
1640870210000|2021-12-30 13:16:50|7530.43|7530.43|7530.74|7530.74|7530.74|7530.74|7530.43|7530.43|0
1640870230000|2021-12-30 13:17:10|7531.01|7531.01|7530.46|7530.46|7531.08|7531.08|7530.46|7530.46|0
1640870240000|2021-12-30 13:17:20|7530.99|7530.99|7530.96|7530.96|7531.1|7531.1|7530.83|7530.83|0
1640870250000|2021-12-30 13:17:30|7530.83|7530.83|7530.7|7530.7|7530.83|7530.83|7530.7|7530.7|0
1640870260000|2021-12-30 13:17:40|7530.86|7530.86|7530.86|7530.86|7530.86|7530.86|7530.86|7530.86|0
1640870270000|2021-12-30 13:17:50|7531.12|7531.12|7531.38|7531.38|7531.38|7531.38|7531.12|7531.12|0
1640870300000|2021-12-30 13:18:20|7531.18|7531.18|7530.76|7530.76|7531.18|7531.18|7530.76|7530.76|0
1640870310000|2021-12-30 13:18:30|7530.97|7530.97|7531.18|7531.18|7531.18|7531.18|7530.97|7530.97|0
1640870320000|2021-12-30 13:18:40|7530.88|7530.88|7530.57|7530.57|7530.88|7530.88|7530.57|7530.57|0
1640870340000|2021-12-30 13:19:00|7530.35|7530.35|7530.35|7530.35|7530.35|7530.35|7530.35|7530.35|0
1640870390000|2021-12-30 13:19:50|7530.22|7530.22|7529.86|7529.86|7530.22|7530.22|7529.86|7529.86|0
1640870410000|2021-12-30 13:20:10|7530.07|7530.07|7530.07|7530.07|7530.07|7530.07|7530.07|7530.07|0
1640870420000|2021-12-30 13:20:20|7530.27|7530.27|7532.24|7532.24|7532.24|7532.24|7530.27|7530.27|0
1640870430000|2021-12-30 13:20:30|7532.46|7532.46|7532.46|7532.46|7532.46|7532.46|7532.46|7532.46|0
1640870450000|2021-12-30 13:20:50|7532.63|7532.63|7532.83|7532.83|7532.83|7532.83|7532.63|7532.63|0
1640870470000|2021-12-30 13:21:10|7533.02|7533.02|7533.02|7533.02|7533.02|7533.02|7533.02|7533.02|0
1640870480000|2021-12-30 13:21:20|7532.95|7532.95|7532.95|7532.95|7532.95|7532.95|7532.95|7532.95|0
1640870510000|2021-12-30 13:21:50|7533.8|7533.8|7533.8|7533.8|7533.8|7533.8|7533.8|7533.8|0
1640870520000|2021-12-30 13:22:00|7533.54|7533.54|7533.85|7533.85|7533.85|7533.85|7533.54|7533.54|0
1640870530000|2021-12-30 13:22:10|7534.33|7534.33|7534.67|7534.67|7534.67|7534.67|7534.33|7534.33|0
1640870540000|2021-12-30 13:22:20|7534.76|7534.76|7533|7533|7534.76|7534.76|7533|7533|0
1640870560000|2021-12-30 13:22:40|7533.31|7533.31|7533.22|7533.22|7533.31|7533.31|7533.22|7533.22|0
1640870600000|2021-12-30 13:23:20|7533.14|7533.14|7533.14|7533.14|7533.14|7533.14|7533.14|7533.14|0
1640870620000|2021-12-30 13:23:40|7533.06|7533.06|7532.88|7532.88|7533.06|7533.06|7532.88|7532.88|0
1640870630000|2021-12-30 13:23:50|7533.01|7533.01|7533.01|7533.01|7533.01|7533.01|7533.01|7533.01|0
1640870640000|2021-12-30 13:24:00|7533.14|7533.14|7533.14|7533.14|7533.14|7533.14|7533.14|7533.14|0
1640870660000|2021-12-30 13:24:20|7533.68|7533.68|7534.09|7534.09|7534.09|7534.09|7533.52|7533.52|0
1640870670000|2021-12-30 13:24:30|7534.25|7534.25|7534.25|7534.25|7534.25|7534.25|7534.25|7534.25|0
1640870680000|2021-12-30 13:24:40|7534.32|7534.32|7534.48|7534.48|7534.48|7534.48|7534.32|7534.32|0
1640870700000|2021-12-30 13:25:00|7534.41|7534.41|7533.94|7533.94|7534.41|7534.41|7533.94|7533.94|0
1640870720000|2021-12-30 13:25:20|7534.54|7534.54|7534.54|7534.54|7534.54|7534.54|7534.54|7534.54|0
1640870730000|2021-12-30 13:25:30|7534.73|7534.73|7535.81|7535.81|7535.81|7535.81|7534.73|7534.73|0
1640870740000|2021-12-30 13:25:40|7535.89|7535.89|7535.89|7535.89|7535.89|7535.89|7535.89|7535.89|0
1640870760000|2021-12-30 13:26:00|7536.31|7536.31|7536.31|7536.31|7536.31|7536.31|7536.31|7536.31|0
1640870780000|2021-12-30 13:26:20|7536.35|7536.35|7536.19|7536.19|7536.35|7536.35|7536.19|7536.19|0
1640870810000|2021-12-30 13:26:50|7536.33|7536.33|7536.33|7536.33|7536.33|7536.33|7536.33|7536.33|0
1640870830000|2021-12-30 13:27:10|7536.44|7536.44|7536.44|7536.44|7536.44|7536.44|7536.44|7536.44|0
1640870840000|2021-12-30 13:27:20|7536.57|7536.57|7536.57|7536.57|7536.57|7536.57|7536.57|7536.57|0
1640870850000|2021-12-30 13:27:30|7536.66|7536.66|7536.66|7536.66|7536.66|7536.66|7536.66|7536.66|0
1640870870000|2021-12-30 13:27:50|7536.82|7536.82|7536.9|7536.9|7536.9|7536.9|7536.82|7536.82|0
1640870880000|2021-12-30 13:28:00|7536.98|7536.98|7536.7|7536.7|7536.98|7536.98|7536.7|7536.7|0
1640870900000|2021-12-30 13:28:20|7536.85|7536.85|7536.85|7536.85|7536.85|7536.85|7536.85|7536.85|0
1640870910000|2021-12-30 13:28:30|7536.86|7536.86|7536.86|7536.86|7536.86|7536.86|7536.86|7536.86|0
1640870950000|2021-12-30 13:29:10|7536.68|7536.68|7536.68|7536.68|7536.68|7536.68|7536.68|7536.68|0
1640870970000|2021-12-30 13:29:30|7535.82|7535.82|7535.67|7535.67|7535.82|7535.82|7535.67|7535.67|0
1640870980000|2021-12-30 13:29:40|7535.74|7535.74|7535.74|7535.74|7535.74|7535.74|7535.74|7535.74|0
1640870990000|2021-12-30 13:29:50|7536.22|7536.22|7536.4|7536.4|7536.4|7536.4|7536.04|7536.04|0
1640871000000|2021-12-30 13:30:00|7536.55|7536.55|7537.11|7537.11|7537.11|7537.11|7536.55|7536.55|0
1640871010000|2021-12-30 13:30:10|7537.21|7537.21|7537.57|7537.57|7537.57|7537.57|7537.21|7537.21|0
1640871030000|2021-12-30 13:30:30|7537.65|7537.65|7537.55|7537.55|7537.65|7537.65|7537.46|7537.46|0
1640871040000|2021-12-30 13:30:40|7537.48|7537.48|7537.35|7537.35|7537.48|7537.48|7537.35|7537.35|0
1640871050000|2021-12-30 13:30:50|7537.27|7537.27|7537.27|7537.27|7537.27|7537.27|7537.27|7537.27|0
1640871060000|2021-12-30 13:31:00|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|0
1640871070000|2021-12-30 13:31:10|7536.49|7536.49|7536.31|7536.31|7536.49|7536.49|7536.31|7536.31|0
1640871090000|2021-12-30 13:31:30|7536.36|7536.36|7536.63|7536.63|7536.63|7536.63|7536.35|7536.35|0
1640871100000|2021-12-30 13:31:40|7536.71|7536.71|7536.87|7536.87|7537|7537|7536.71|7536.71|0
1640871120000|2021-12-30 13:32:00|7536.95|7536.95|7537.11|7537.11|7537.11|7537.11|7536.95|7536.95|0
1640871130000|2021-12-30 13:32:10|7537.05|7537.05|7536.46|7536.46|7537.05|7537.05|7536.46|7536.46|0
1640871150000|2021-12-30 13:32:30|7536.69|7536.69|7536.69|7536.69|7536.69|7536.69|7536.69|7536.69|0
1640871160000|2021-12-30 13:32:40|7536.84|7536.84|7536.69|7536.69|7536.84|7536.84|7536.69|7536.69|0
1640871170000|2021-12-30 13:32:50|7536.76|7536.76|7536.82|7536.82|7536.82|7536.82|7536.03|7536.03|0
1640871180000|2021-12-30 13:33:00|7537.67|7537.67|7539.24|7539.24|7539.24|7539.24|7537.67|7537.67|0
1640871190000|2021-12-30 13:33:10|7539.4|7539.4|7539.53|7539.53|7539.53|7539.53|7539.4|7539.4|0
1640871200000|2021-12-30 13:33:20|7539.34|7539.34|7539.34|7539.34|7539.34|7539.34|7539.34|7539.34|0
1640871220000|2021-12-30 13:33:40|7539.47|7539.47|7540.36|7540.36|7540.36|7540.36|7539.47|7539.47|0
1640871230000|2021-12-30 13:33:50|7540.15|7540.15|7540.15|7540.15|7540.15|7540.15|7540.15|7540.15|0
1640871250000|2021-12-30 13:34:10|7539.94|7539.94|7539.94|7539.94|7539.94|7539.94|7539.94|7539.94|0
1640871260000|2021-12-30 13:34:20|7540.02|7540.02|7540.1|7540.1|7540.1|7540.1|7540.02|7540.02|0
1640871270000|2021-12-30 13:34:30|7540.4|7540.4|7540.71|7540.71|7540.71|7540.71|7540.4|7540.4|0
1640871280000|2021-12-30 13:34:40|7540.57|7540.57|7540.57|7540.57|7540.57|7540.57|7540.57|7540.57|0
1640871310000|2021-12-30 13:35:10|7540.11|7540.11|7540.32|7540.32|7540.32|7540.32|7540.11|7540.11|0
1640871330000|2021-12-30 13:35:30|7540.43|7540.43|7540.43|7540.43|7540.43|7540.43|7540.43|7540.43|0
1640871360000|2021-12-30 13:36:00|7540.59|7540.59|7540.91|7540.91|7540.91|7540.91|7540.59|7540.59|0
1640871370000|2021-12-30 13:36:10|7540.99|7540.99|7540.99|7540.99|7540.99|7540.99|7540.99|7540.99|0
1640871380000|2021-12-30 13:36:20|7541.13|7541.13|7541.26|7541.26|7541.26|7541.26|7541.13|7541.13|0
1640871400000|2021-12-30 13:36:40|7541.16|7541.16|7541.07|7541.07|7541.16|7541.16|7541.07|7541.07|0
1640871420000|2021-12-30 13:37:00|7540.98|7540.98|7541.13|7541.13|7541.13|7541.13|7540.98|7540.98|0
1640871440000|2021-12-30 13:37:20|7540.23|7540.23|7540.23|7540.23|7540.23|7540.23|7540.23|7540.23|0
1640871450000|2021-12-30 13:37:30|7540.83|7540.83|7540.83|7540.83|7540.83|7540.83|7540.83|7540.83|0
1640871460000|2021-12-30 13:37:40|7541.69|7541.69|7541.8|7541.8|7541.8|7541.8|7541.53|7541.53|0
1640871470000|2021-12-30 13:37:50|7541.93|7541.93|7541.35|7541.35|7541.93|7541.93|7541.07|7541.07|0
1640871480000|2021-12-30 13:38:00|7541.56|7541.56|7542.87|7542.87|7542.87|7542.87|7541.56|7541.56|0
1640871490000|2021-12-30 13:38:10|7542.91|7542.91|7542.98|7542.98|7542.98|7542.98|7542.91|7542.91|0
1640871500000|2021-12-30 13:38:20|7543.83|7543.83|7543.83|7543.83|7543.83|7543.83|7543.83|7543.83|0
1640871510000|2021-12-30 13:38:30|7543.77|7543.77|7543.98|7543.98|7543.98|7543.98|7543.77|7543.77|0
1640871520000|2021-12-30 13:38:40|7543.7|7543.7|7543.7|7543.7|7543.7|7543.7|7543.7|7543.7|0
1640871530000|2021-12-30 13:38:50|7544.55|7544.55|7543.7|7543.7|7544.55|7544.55|7543.7|7543.7|0
1640871550000|2021-12-30 13:39:10|7543.86|7543.86|7543.99|7543.99|7543.99|7543.99|7543.86|7543.86|0
1640871560000|2021-12-30 13:39:20|7544.38|7544.38|7544.38|7544.38|7544.38|7544.38|7544.38|7544.38|0
1640871580000|2021-12-30 13:39:40|7544.56|7544.56|7544.96|7544.96|7544.96|7544.96|7544.56|7544.56|0
1640871590000|2021-12-30 13:39:50|7545.56|7545.56|7545.73|7545.73|7545.73|7545.73|7545.56|7545.56|0
1640871600000|2021-12-30 13:40:00|7545.62|7545.62|7545.63|7545.63|7545.63|7545.63|7545.58|7545.58|0
1640871620000|2021-12-30 13:40:20|7545.84|7545.84|7545.54|7545.54|7545.84|7545.84|7545.54|7545.54|0
1640871630000|2021-12-30 13:40:30|7545.25|7545.25|7545.27|7545.27|7545.37|7545.37|7545.16|7545.16|0
1640871640000|2021-12-30 13:40:40|7545.66|7545.66|7545.65|7545.65|7546.49|7546.49|7545.63|7545.63|0
1640871650000|2021-12-30 13:40:50|7545.56|7545.56|7545.46|7545.46|7545.56|7545.56|7545.46|7545.46|0
1640871660000|2021-12-30 13:41:00|7545.53|7545.53|7545.53|7545.53|7545.53|7545.53|7545.53|7545.53|0
1640871690000|2021-12-30 13:41:30|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|0
1640871700000|2021-12-30 13:41:40|7545.37|7545.37|7545.45|7545.45|7545.45|7545.45|7545.37|7545.37|0
1640871710000|2021-12-30 13:41:50|7545.66|7545.66|7546.22|7546.22|7546.22|7546.22|7545.66|7545.66|0
1640871720000|2021-12-30 13:42:00|7546.11|7546.11|7546.03|7546.03|7546.11|7546.11|7546.03|7546.03|0
1640871730000|2021-12-30 13:42:10|7545.93|7545.93|7545.93|7545.93|7545.93|7545.93|7545.93|7545.93|0
1640871750000|2021-12-30 13:42:30|7545.75|7545.75|7545.75|7545.75|7545.75|7545.75|7545.75|7545.75|0
1640871760000|2021-12-30 13:42:40|7546.13|7546.13|7546.13|7546.13|7546.13|7546.13|7546.13|7546.13|0
1640871770000|2021-12-30 13:42:50|7545.27|7545.27|7545.27|7545.27|7545.27|7545.27|7545.27|7545.27|0
1640871780000|2021-12-30 13:43:00|7544.67|7544.67|7544.89|7544.89|7544.89|7544.89|7544.67|7544.67|0
1640871800000|2021-12-30 13:43:20|7544.68|7544.68|7543.97|7543.97|7544.68|7544.68|7543.97|7543.97|0
1640871810000|2021-12-30 13:43:30|7543.87|7543.87|7543.87|7543.87|7543.87|7543.87|7543.87|7543.87|0
1640871820000|2021-12-30 13:43:40|7543.79|7543.79|7543.79|7543.79|7543.79|7543.79|7543.79|7543.79|0
1640871830000|2021-12-30 13:43:50|7544|7544|7544|7544|7544|7544|7544|7544|0
1640871840000|2021-12-30 13:44:00|7543.89|7543.89|7543.89|7543.89|7543.89|7543.89|7543.89|7543.89|0
1640871850000|2021-12-30 13:44:10|7543.92|7543.92|7544.06|7544.06|7544.06|7544.06|7543.92|7543.92|0
1640871870000|2021-12-30 13:44:30|7544.12|7544.12|7544.12|7544.12|7544.12|7544.12|7543.99|7543.99|0
1640871880000|2021-12-30 13:44:40|7543.82|7543.82|7543.92|7543.92|7543.92|7543.92|7543.82|7543.82|0
1640871890000|2021-12-30 13:44:50|7543.82|7543.82|7543.44|7543.44|7543.82|7543.82|7543.44|7543.44|0
1640871900000|2021-12-30 13:45:00|7543.67|7543.67|7543.6|7543.6|7543.67|7543.67|7543.6|7543.6|0
1640871910000|2021-12-30 13:45:10|7543.47|7543.47|7543.28|7543.28|7543.47|7543.47|7543.28|7543.28|0
1640871940000|2021-12-30 13:45:40|7543.12|7543.12|7542.93|7542.93|7543.16|7543.16|7542.93|7542.93|0
1640871990000|2021-12-30 13:46:30|7543.16|7543.16|7543.16|7543.16|7543.16|7543.16|7543.16|7543.16|0
1640872040000|2021-12-30 13:47:20|7543.19|7543.19|7543.19|7543.19|7543.19|7543.19|7543.19|7543.19|0
1640872050000|2021-12-30 13:47:30|7543.32|7543.32|7543.12|7543.12|7543.32|7543.32|7543.12|7543.12|0
1640872080000|2021-12-30 13:48:00|7543.21|7543.21|7543.21|7543.21|7543.21|7543.21|7543.21|7543.21|0
1640872110000|2021-12-30 13:48:30|7543.42|7543.42|7543.42|7543.42|7543.42|7543.42|7543.42|7543.42|0
1640872130000|2021-12-30 13:48:50|7543.19|7543.19|7543.03|7543.03|7543.19|7543.19|7543.03|7543.03|0
1640872150000|2021-12-30 13:49:10|7542.96|7542.96|7543.5|7543.5|7543.5|7543.5|7542.96|7542.96|0
1640872160000|2021-12-30 13:49:20|7543.68|7543.68|7543.68|7543.68|7543.68|7543.68|7543.68|7543.68|0
1640872170000|2021-12-30 13:49:30|7543.89|7543.89|7543.89|7543.89|7543.89|7543.89|7543.89|7543.89|0
1640872180000|2021-12-30 13:49:40|7543.66|7543.66|7543.85|7543.85|7543.85|7543.85|7543.66|7543.66|0
1640872190000|2021-12-30 13:49:50|7544.16|7544.16|7544.16|7544.16|7544.16|7544.16|7544.16|7544.16|0
1640872220000|2021-12-30 13:50:20|7544.39|7544.39|7544.39|7544.39|7544.39|7544.39|7544.39|7544.39|0
1640872250000|2021-12-30 13:50:50|7544.09|7544.09|7544.27|7544.27|7544.27|7544.27|7544.09|7544.09|0
1640872260000|2021-12-30 13:51:00|7544.51|7544.51|7544.71|7544.71|7544.71|7544.71|7544.51|7544.51|0
1640872270000|2021-12-30 13:51:10|7544.75|7544.75|7545.6|7545.6|7545.6|7545.6|7544.75|7544.75|0
1640872280000|2021-12-30 13:51:20|7545.7|7545.7|7545.7|7545.7|7545.7|7545.7|7545.7|7545.7|0
1640872290000|2021-12-30 13:51:30|7545.49|7545.49|7545.49|7545.49|7545.64|7545.64|7545.34|7545.34|0
1640872300000|2021-12-30 13:51:40|7545.68|7545.68|7545.49|7545.49|7545.68|7545.68|7545.49|7545.49|0
1640872320000|2021-12-30 13:52:00|7545.68|7545.68|7544.6|7544.6|7545.68|7545.68|7544.6|7544.6|0
1640872330000|2021-12-30 13:52:10|7544.69|7544.69|7544.69|7544.69|7544.69|7544.69|7544.69|7544.69|0
1640872340000|2021-12-30 13:52:20|7544.99|7544.99|7544.57|7544.57|7544.99|7544.99|7544.57|7544.57|0
1640872350000|2021-12-30 13:52:30|7544.45|7544.45|7544.16|7544.16|7544.45|7544.45|7544.16|7544.16|0
1640872380000|2021-12-30 13:53:00|7544.24|7544.24|7544.24|7544.24|7544.24|7544.24|7544.24|7544.24|0
1640872410000|2021-12-30 13:53:30|7544.11|7544.11|7543.91|7543.91|7544.11|7544.11|7543.91|7543.91|0
1640872440000|2021-12-30 13:54:00|7543.8|7543.8|7543.8|7543.8|7543.8|7543.8|7543.8|7543.8|0
1640872470000|2021-12-30 13:54:30|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|0
1640872480000|2021-12-30 13:54:40|7544.12|7544.12|7544.12|7544.12|7544.12|7544.12|7544.12|7544.12|0
1640872490000|2021-12-30 13:54:50|7543.9|7543.9|7543.9|7543.9|7543.9|7543.9|7543.9|7543.9|0
1640872500000|2021-12-30 13:55:00|7543.79|7543.79|7543.56|7543.56|7543.79|7543.79|7543.56|7543.56|0
1640872510000|2021-12-30 13:55:10|7543.71|7543.71|7543.79|7543.79|7543.79|7543.79|7543.71|7543.71|0
1640872520000|2021-12-30 13:55:20|7543.71|7543.71|7543.06|7543.06|7543.71|7543.71|7542.85|7542.85|0
1640872530000|2021-12-30 13:55:30|7543.37|7543.37|7543.37|7543.37|7543.37|7543.37|7543.37|7543.37|0
1640872550000|2021-12-30 13:55:50|7543.5|7543.5|7543.07|7543.07|7543.5|7543.5|7542.77|7542.77|0
1640872560000|2021-12-30 13:56:00|7542.78|7542.78|7542.65|7542.65|7542.78|7542.78|7542.65|7542.65|0
1640872570000|2021-12-30 13:56:10|7542.84|7542.84|7542.84|7542.84|7542.84|7542.84|7542.84|7542.84|0
1640872580000|2021-12-30 13:56:20|7542.94|7542.94|7543.08|7543.08|7543.08|7543.08|7542.71|7542.71|0
1640872590000|2021-12-30 13:56:30|7542.93|7542.93|7542.93|7542.93|7542.93|7542.93|7542.93|7542.93|0
1640872620000|2021-12-30 13:57:00|7543.08|7543.08|7542.69|7542.69|7543.55|7543.55|7541.83|7541.83|0
1640872630000|2021-12-30 13:57:10|7542.88|7542.88|7542.73|7542.73|7542.88|7542.88|7542.73|7542.73|0
1640872660000|2021-12-30 13:57:40|7542.59|7542.59|7542.59|7542.59|7542.59|7542.59|7542.59|7542.59|0
1640872680000|2021-12-30 13:58:00|7542.75|7542.75|7542.75|7542.75|7542.75|7542.75|7542.75|7542.75|0
1640872690000|2021-12-30 13:58:10|7542.6|7542.6|7542.6|7542.6|7542.6|7542.6|7542.6|7542.6|0
1640872710000|2021-12-30 13:58:30|7542.67|7542.67|7542.52|7542.52|7542.67|7542.67|7542.52|7542.52|0
1640872720000|2021-12-30 13:58:40|7542.73|7542.73|7541.87|7541.87|7542.73|7542.73|7541.87|7541.87|0
1640872740000|2021-12-30 13:59:00|7541.74|7541.74|7543.45|7543.45|7543.45|7543.45|7541.74|7541.74|0
1640872750000|2021-12-30 13:59:10|7544.05|7544.05|7543.9|7543.9|7544.05|7544.05|7543.9|7543.9|0
1640872760000|2021-12-30 13:59:20|7544.2|7544.2|7544.2|7544.2|7544.2|7544.2|7544.2|7544.2|0
1640872770000|2021-12-30 13:59:30|7544.3|7544.3|7544.4|7544.4|7544.4|7544.4|7544.3|7544.3|0
1640872780000|2021-12-30 13:59:40|7544.31|7544.31|7544.91|7544.91|7544.91|7544.91|7544.31|7544.31|0
1640872800000|2021-12-30 14:00:00|7544.76|7544.76|7544.76|7544.76|7544.76|7544.76|7544.76|7544.76|0
1640872810000|2021-12-30 14:00:10|7544.62|7544.62|7545.48|7545.48|7546.34|7546.34|7544.62|7544.62|0
1640872850000|2021-12-30 14:00:50|7545.59|7545.59|7545.99|7545.99|7545.99|7545.99|7545.59|7545.59|0
1640872860000|2021-12-30 14:01:00|7546.08|7546.08|7546.13|7546.13|7546.36|7546.36|7546.08|7546.08|0
1640872880000|2021-12-30 14:01:20|7546.51|7546.51|7546.51|7546.51|7546.51|7546.51|7546.51|7546.51|0
1640872900000|2021-12-30 14:01:40|7546.66|7546.66|7546.66|7546.66|7546.66|7546.66|7546.66|7546.66|0
1640872910000|2021-12-30 14:01:50|7546.28|7546.28|7546.44|7546.44|7546.44|7546.44|7546.28|7546.28|0
1640872920000|2021-12-30 14:02:00|7546.52|7546.52|7546.37|7546.37|7546.52|7546.52|7546.37|7546.37|0
1640872940000|2021-12-30 14:02:20|7546.21|7546.21|7546.21|7546.21|7546.21|7546.21|7546.21|7546.21|0
1640872950000|2021-12-30 14:02:30|7546.08|7546.08|7546.08|7546.08|7546.08|7546.08|7546.08|7546.08|0
1640872960000|2021-12-30 14:02:40|7545.7|7545.7|7544.74|7544.74|7545.7|7545.7|7544.74|7544.74|0
1640872970000|2021-12-30 14:02:50|7544.55|7544.55|7544.3|7544.3|7544.55|7544.55|7544.3|7544.3|0
1640872980000|2021-12-30 14:03:00|7544.72|7544.72|7543.74|7543.74|7544.72|7544.72|7543.74|7543.74|0
1640873000000|2021-12-30 14:03:20|7543.59|7543.59|7543.67|7543.67|7543.67|7543.67|7543.59|7543.59|0
1640873010000|2021-12-30 14:03:30|7543.74|7543.74|7543.69|7543.69|7543.78|7543.78|7543.69|7543.69|0
1640873020000|2021-12-30 14:03:40|7543.7|7543.7|7543.31|7543.31|7543.7|7543.7|7543.31|7543.31|0
1640873030000|2021-12-30 14:03:50|7543.12|7543.12|7543.17|7543.17|7543.17|7543.17|7543.12|7543.12|0
1640873040000|2021-12-30 14:04:00|7543.3|7543.3|7543.3|7543.3|7543.3|7543.3|7543.3|7543.3|0
1640873060000|2021-12-30 14:04:20|7543.45|7543.45|7542.59|7542.59|7543.45|7543.45|7542.59|7542.59|0
1640873080000|2021-12-30 14:04:40|7542.67|7542.67|7542.67|7542.67|7542.67|7542.67|7542.67|7542.67|0
1640873090000|2021-12-30 14:04:50|7542.46|7542.46|7542.46|7542.46|7542.46|7542.46|7542.46|7542.46|0
1640873100000|2021-12-30 14:05:00|7542.35|7542.35|7542.1|7542.1|7542.35|7542.35|7542.02|7542.02|0
1640873110000|2021-12-30 14:05:10|7542.11|7542.11|7542.11|7542.11|7542.11|7542.11|7542.11|7542.11|0
1640873120000|2021-12-30 14:05:20|7542.14|7542.14|7542|7542|7542.16|7542.16|7542|7542|0
1640873130000|2021-12-30 14:05:30|7541.89|7541.89|7541.89|7541.89|7541.89|7541.89|7541.89|7541.89|0
1640873140000|2021-12-30 14:05:40|7541.82|7541.82|7541.82|7541.82|7541.82|7541.82|7541.82|7541.82|0
1640873170000|2021-12-30 14:06:10|7541.63|7541.63|7541.78|7541.78|7541.78|7541.78|7541.44|7541.44|0
1640873180000|2021-12-30 14:06:20|7541.87|7541.87|7542.25|7542.25|7542.25|7542.25|7541.87|7541.87|0
1640873190000|2021-12-30 14:06:30|7542.03|7542.03|7541.1|7541.1|7542.03|7542.03|7541.1|7541.1|0
1640873210000|2021-12-30 14:06:50|7541.13|7541.13|7541.19|7541.19|7541.19|7541.19|7541.13|7541.13|0
1640873220000|2021-12-30 14:07:00|7541.13|7541.13|7541.13|7541.13|7541.13|7541.13|7541.13|7541.13|0
1640873250000|2021-12-30 14:07:30|7540.27|7540.27|7540.27|7540.27|7540.27|7540.27|7540.27|7540.27|0
1640873260000|2021-12-30 14:07:40|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|0
1640873270000|2021-12-30 14:07:50|7540.36|7540.36|7540.36|7540.36|7540.36|7540.36|7540.36|7540.36|0
1640873280000|2021-12-30 14:08:00|7540.06|7540.06|7539.85|7539.85|7540.06|7540.06|7539.76|7539.76|0
1640873300000|2021-12-30 14:08:20|7539.78|7539.78|7539.87|7539.87|7539.87|7539.87|7539.78|7539.78|0
1640873320000|2021-12-30 14:08:40|7540.06|7540.06|7540.06|7540.06|7540.06|7540.06|7540.06|7540.06|0
1640873330000|2021-12-30 14:08:50|7539.84|7539.84|7539.54|7539.54|7539.84|7539.84|7539.54|7539.54|0
1640873340000|2021-12-30 14:09:00|7539.47|7539.47|7539.47|7539.47|7539.47|7539.47|7539.47|7539.47|0
1640873360000|2021-12-30 14:09:20|7539.4|7539.4|7539.4|7539.4|7539.4|7539.4|7539.4|7539.4|0
1640873370000|2021-12-30 14:09:30|7539.19|7539.19|7539.19|7539.19|7539.19|7539.19|7539.19|7539.19|0
1640873380000|2021-12-30 14:09:40|7538.98|7538.98|7538.98|7538.98|7538.98|7538.98|7538.98|7538.98|0
1640873390000|2021-12-30 14:09:50|7538.77|7538.77|7538.62|7538.62|7538.77|7538.77|7538.62|7538.62|0
1640873400000|2021-12-30 14:10:00|7538.6|7538.6|7538.69|7538.69|7538.69|7538.69|7538.58|7538.58|0
1640873410000|2021-12-30 14:10:10|7538.65|7538.65|7538.57|7538.57|7538.65|7538.65|7538.57|7538.57|0
1640873420000|2021-12-30 14:10:20|7538.78|7538.78|7538.62|7538.62|7538.78|7538.78|7538.62|7538.62|0
1640873430000|2021-12-30 14:10:30|7539.48|7539.48|7538.55|7538.55|7539.48|7539.48|7538.55|7538.55|0
1640873440000|2021-12-30 14:10:40|7538.46|7538.46|7538.42|7538.42|7538.46|7538.46|7538.42|7538.42|0
1640873450000|2021-12-30 14:10:50|7538.35|7538.35|7538.35|7538.35|7538.35|7538.35|7538.35|7538.35|0
1640873460000|2021-12-30 14:11:00|7538.4|7538.4|7538.3|7538.3|7538.4|7538.4|7538.3|7538.3|0
1640873470000|2021-12-30 14:11:10|7538.17|7538.17|7538.17|7538.17|7538.17|7538.17|7538.17|7538.17|0
1640873480000|2021-12-30 14:11:20|7538.08|7538.08|7537.89|7537.89|7538.08|7538.08|7537.89|7537.89|0
1640873490000|2021-12-30 14:11:30|7538.02|7538.02|7537.8|7537.8|7538.1|7538.1|7537.8|7537.8|0
1640873510000|2021-12-30 14:11:50|7537.66|7537.66|7537.66|7537.66|7537.66|7537.66|7537.66|7537.66|0
1640873540000|2021-12-30 14:12:20|7537.43|7537.43|7537.6|7537.6|7537.6|7537.6|7537.43|7537.43|0
1640873550000|2021-12-30 14:12:30|7538|7538|7538|7538|7538|7538|7538|7538|0
1640873560000|2021-12-30 14:12:40|7538.3|7538.3|7538.22|7538.22|7538.3|7538.3|7538.22|7538.22|0
1640873580000|2021-12-30 14:13:00|7538.15|7538.15|7537.96|7537.96|7538.15|7538.15|7537.81|7537.81|0
1640873590000|2021-12-30 14:13:10|7538.17|7538.17|7538.17|7538.17|7538.17|7538.17|7538.17|7538.17|0
1640873600000|2021-12-30 14:13:20|7537.89|7537.89|7537.89|7537.89|7537.89|7537.89|7537.89|7537.89|0
1640873610000|2021-12-30 14:13:30|7537.81|7537.81|7537.91|7537.91|7537.91|7537.91|7537.81|7537.81|0
1640873630000|2021-12-30 14:13:50|7538.07|7538.07|7537.99|7537.99|7538.07|7538.07|7537.99|7537.99|0
1640873640000|2021-12-30 14:14:00|7537.94|7537.94|7538.8|7538.8|7539.65|7539.65|7537.94|7537.94|0
1640873650000|2021-12-30 14:14:10|7538.86|7538.86|7538.92|7538.92|7538.92|7538.92|7538.86|7538.86|0
1640873660000|2021-12-30 14:14:20|7539.08|7539.08|7538.92|7538.92|7539.08|7539.08|7538.92|7538.92|0
1640873670000|2021-12-30 14:14:30|7539.11|7539.11|7539.97|7539.97|7539.97|7539.97|7539.11|7539.11|0
1640873680000|2021-12-30 14:14:40|7540.17|7540.17|7539.49|7539.49|7540.17|7540.17|7539.49|7539.49|0
1640873690000|2021-12-30 14:14:50|7539.3|7539.3|7539.2|7539.2|7539.3|7539.3|7539.2|7539.2|0
1640873700000|2021-12-30 14:15:00|7539.43|7539.43|7539.66|7539.66|7539.66|7539.66|7539.43|7539.43|0
1640873710000|2021-12-30 14:15:10|7539.45|7539.45|7539.45|7539.45|7539.45|7539.45|7539.45|7539.45|0
1640873730000|2021-12-30 14:15:30|7539.3|7539.3|7539.03|7539.03|7539.3|7539.3|7539.03|7539.03|0
1640873740000|2021-12-30 14:15:40|7538.96|7538.96|7537.65|7537.65|7538.96|7538.96|7537.65|7537.65|0
1640873760000|2021-12-30 14:16:00|7537.27|7537.27|7537.25|7537.25|7537.27|7537.27|7537.09|7537.09|0
1640873770000|2021-12-30 14:16:10|7536.88|7536.88|7536.4|7536.4|7536.88|7536.88|7536.4|7536.4|0
1640873780000|2021-12-30 14:16:20|7536.21|7536.21|7536.21|7536.21|7536.21|7536.21|7536.21|7536.21|0
1640873790000|2021-12-30 14:16:30|7535.98|7535.98|7535.69|7535.69|7535.98|7535.98|7535.69|7535.69|0
1640873810000|2021-12-30 14:16:50|7535.88|7535.88|7536.03|7536.03|7536.03|7536.03|7535.88|7535.88|0
1640873820000|2021-12-30 14:17:00|7536.11|7536.11|7536.11|7536.11|7536.11|7536.11|7536.11|7536.11|0
1640873840000|2021-12-30 14:17:20|7536.08|7536.08|7536.08|7536.08|7536.08|7536.08|7536.08|7536.08|0
1640873850000|2021-12-30 14:17:30|7535.89|7535.89|7535.89|7535.89|7535.89|7535.89|7535.89|7535.89|0
1640873880000|2021-12-30 14:18:00|7535.81|7535.81|7534.38|7534.38|7535.81|7535.81|7534.38|7534.38|0
1640873890000|2021-12-30 14:18:10|7534.3|7534.3|7533.94|7533.94|7534.3|7534.3|7533.94|7533.94|0
1640873900000|2021-12-30 14:18:20|7534.8|7534.8|7534.73|7534.73|7534.8|7534.8|7534.73|7534.73|0
1640873910000|2021-12-30 14:18:30|7534.6|7534.6|7534.45|7534.45|7534.6|7534.6|7534.45|7534.45|0
1640873920000|2021-12-30 14:18:40|7534.56|7534.56|7533.19|7533.19|7534.78|7534.78|7533.19|7533.19|0
1640873930000|2021-12-30 14:18:50|7534.05|7534.05|7534.05|7534.05|7534.05|7534.05|7534.05|7534.05|0
1640873940000|2021-12-30 14:19:00|7534.27|7534.27|7534.27|7534.27|7534.27|7534.27|7534.27|7534.27|0
1640873950000|2021-12-30 14:19:10|7534.19|7534.19|7534.19|7534.19|7534.19|7534.19|7534.19|7534.19|0
1640873960000|2021-12-30 14:19:20|7534.23|7534.23|7534.23|7534.23|7534.23|7534.23|7534.23|7534.23|0
1640873980000|2021-12-30 14:19:40|7534.02|7534.02|7534.02|7534.02|7534.02|7534.02|7534.02|7534.02|0
1640873990000|2021-12-30 14:19:50|7532.31|7532.31|7531.9|7531.9|7532.42|7532.42|7531.9|7531.9|0
1640874020000|2021-12-30 14:20:20|7532|7532|7532.03|7532.03|7532.03|7532.03|7532|7532|0
1640874060000|2021-12-30 14:21:00|7532.24|7532.24|7532.24|7532.24|7532.24|7532.24|7532.24|7532.24|0
1640874070000|2021-12-30 14:21:10|7532.09|7532.09|7532.09|7532.09|7532.09|7532.09|7532.09|7532.09|0
1640874090000|2021-12-30 14:21:30|7532.16|7532.16|7536.5|7536.5|7536.68|7536.68|7531.88|7531.88|0
1640874100000|2021-12-30 14:21:40|7536.54|7536.54|7536.54|7536.54|7536.54|7536.54|7536.31|7536.31|0
1640874120000|2021-12-30 14:22:00|7536.46|7536.46|7536.65|7536.65|7536.65|7536.65|7536.46|7536.46|0
1640874130000|2021-12-30 14:22:10|7536.42|7536.42|7536.38|7536.38|7536.42|7536.42|7536.38|7536.38|0
1640874140000|2021-12-30 14:22:20|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|0
1640874150000|2021-12-30 14:22:30|7537.61|7537.61|7537.44|7537.44|7537.67|7537.67|7537.2|7537.2|0
1640874180000|2021-12-30 14:23:00|7538.29|7538.29|7538.29|7538.29|7538.29|7538.29|7538.29|7538.29|0
1640874190000|2021-12-30 14:23:10|7538.39|7538.39|7538.39|7538.39|7538.39|7538.39|7538.39|7538.39|0
1640874200000|2021-12-30 14:23:20|7538.48|7538.48|7538.48|7538.48|7538.48|7538.48|7538.48|7538.48|0
1640874220000|2021-12-30 14:23:40|7539.38|7539.38|7539.38|7539.38|7539.38|7539.38|7539.38|7539.38|0
1640874240000|2021-12-30 14:24:00|7539.7|7539.7|7539.7|7539.7|7539.7|7539.7|7539.7|7539.7|0
1640874250000|2021-12-30 14:24:10|7539.91|7539.91|7539.91|7539.91|7539.91|7539.91|7539.91|7539.91|0
1640874290000|2021-12-30 14:24:50|7539.68|7539.68|7540.07|7540.07|7540.07|7540.07|7539.68|7539.68|0
1640874310000|2021-12-30 14:25:10|7539.41|7539.41|7539.25|7539.25|7539.41|7539.41|7539.25|7539.25|0
1640874320000|2021-12-30 14:25:20|7539.02|7539.02|7539.1|7539.1|7539.1|7539.1|7539.02|7539.02|0
1640874330000|2021-12-30 14:25:30|7539.25|7539.25|7539.31|7539.31|7539.31|7539.31|7539.25|7539.25|0
1640874350000|2021-12-30 14:25:50|7539.42|7539.42|7539.53|7539.53|7539.53|7539.53|7539.42|7539.42|0
1640874360000|2021-12-30 14:26:00|7539.43|7539.43|7538.75|7538.75|7539.68|7539.68|7538.75|7538.75|0
1640874370000|2021-12-30 14:26:10|7538.51|7538.51|7538.78|7538.78|7538.78|7538.78|7538.51|7538.51|0
1640874380000|2021-12-30 14:26:20|7538.7|7538.7|7538.55|7538.55|7538.7|7538.7|7538.55|7538.55|0
1640874390000|2021-12-30 14:26:30|7538.85|7538.85|7539.24|7539.24|7539.24|7539.24|7538.85|7538.85|0
1640874400000|2021-12-30 14:26:40|7539.3|7539.3|7538.92|7538.92|7539.3|7539.3|7538.92|7538.92|0
1640874410000|2021-12-30 14:26:50|7539.07|7539.07|7539.26|7539.26|7539.26|7539.26|7539.07|7539.07|0
1640874420000|2021-12-30 14:27:00|7539.45|7539.45|7538.67|7538.67|7539.45|7539.45|7538.67|7538.67|0
1640874430000|2021-12-30 14:27:10|7538.51|7538.51|7538.51|7538.51|7538.51|7538.51|7538.51|7538.51|0
1640874450000|2021-12-30 14:27:30|7537.66|7537.66|7537.66|7537.66|7537.75|7537.75|7537.66|7537.66|0
1640874460000|2021-12-30 14:27:40|7537.47|7537.47|7537.27|7537.27|7537.47|7537.47|7537.27|7537.27|0
1640874480000|2021-12-30 14:28:00|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|0
1640874490000|2021-12-30 14:28:10|7537.48|7537.48|7537.48|7537.48|7537.48|7537.48|7537.48|7537.48|0
1640874510000|2021-12-30 14:28:30|7536.44|7536.44|7536.53|7536.53|7536.53|7536.53|7536.44|7536.44|0
1640874520000|2021-12-30 14:28:40|7536.72|7536.72|7536.68|7536.68|7537.01|7537.01|7536.68|7536.68|0
1640874530000|2021-12-30 14:28:50|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|0
1640874540000|2021-12-30 14:29:00|7535.66|7535.66|7536.66|7536.66|7536.66|7536.66|7535.66|7535.66|0
1640874550000|2021-12-30 14:29:10|7536.85|7536.85|7536.59|7536.59|7536.85|7536.85|7536.43|7536.43|0
1640874560000|2021-12-30 14:29:20|7536.74|7536.74|7536.74|7536.74|7536.74|7536.74|7536.74|7536.74|0
1640874580000|2021-12-30 14:29:40|7536.98|7536.98|7536.87|7536.87|7536.98|7536.98|7536.87|7536.87|0
1640874590000|2021-12-30 14:29:50|7537|7537|7539.84|7539.84|7539.84|7539.84|7537|7537|0
1640874600000|2021-12-30 14:30:00|7540.07|7540.07|7540.38|7540.38|7540.81|7540.81|7539.98|7539.98|0
1640874610000|2021-12-30 14:30:10|7540.64|7540.64|7540.64|7540.64|7540.71|7540.71|7540.26|7540.26|0
1640874620000|2021-12-30 14:30:20|7541.5|7541.5|7545.61|7545.61|7545.61|7545.61|7541.5|7541.5|0
1640874630000|2021-12-30 14:30:30|7546.06|7546.06|7547.1|7547.1|7547.1|7547.1|7545.71|7545.71|0
1640874640000|2021-12-30 14:30:40|7547.33|7547.33|7549.08|7549.08|7549.08|7549.08|7547.33|7547.33|0
1640874650000|2021-12-30 14:30:50|7549|7549|7550.38|7550.38|7550.38|7550.38|7549|7549|0
1640874660000|2021-12-30 14:31:00|7550.98|7550.98|7551.08|7551.08|7551.56|7551.56|7550.95|7550.95|0
1640874670000|2021-12-30 14:31:10|7550.89|7550.89|7550.96|7550.96|7550.96|7550.96|7550.1|7550.1|0
1640874680000|2021-12-30 14:31:20|7550.77|7550.77|7550.56|7550.56|7551.32|7551.32|7550.46|7550.46|0
1640874690000|2021-12-30 14:31:30|7551.01|7551.01|7550.17|7550.17|7551.04|7551.04|7549.88|7549.88|0
1640874700000|2021-12-30 14:31:40|7550.2|7550.2|7551.19|7551.19|7551.19|7551.19|7550.2|7550.2|0
1640874710000|2021-12-30 14:31:50|7551.29|7551.29|7550.99|7550.99|7551.59|7551.59|7550.99|7550.99|0
1640874720000|2021-12-30 14:32:00|7550.96|7550.96|7550.93|7550.93|7551.12|7551.12|7550.59|7550.59|0
1640874730000|2021-12-30 14:32:10|7551.06|7551.06|7551.06|7551.06|7551.06|7551.06|7551.06|7551.06|0
1640874740000|2021-12-30 14:32:20|7550.98|7550.98|7551.4|7551.4|7551.4|7551.4|7550.98|7550.98|0
1640874750000|2021-12-30 14:32:30|7551.27|7551.27|7551.34|7551.34|7551.4|7551.4|7551.27|7551.27|0
1640874760000|2021-12-30 14:32:40|7553.05|7553.05|7553.05|7553.05|7553.05|7553.05|7553.05|7553.05|0
1640874770000|2021-12-30 14:32:50|7553.11|7553.11|7552.87|7552.87|7553.11|7553.11|7552.87|7552.87|0
1640874780000|2021-12-30 14:33:00|7553.77|7553.77|7555.49|7555.49|7556.1|7556.1|7553.77|7553.77|0
1640874790000|2021-12-30 14:33:10|7555.4|7555.4|7557.17|7557.17|7557.17|7557.17|7555.25|7555.25|0
1640874800000|2021-12-30 14:33:20|7557.26|7557.26|7558.03|7558.03|7558.03|7558.03|7557.26|7557.26|0
1640874810000|2021-12-30 14:33:30|7558.07|7558.07|7559.22|7559.22|7559.52|7559.52|7558.07|7558.07|0
1640874820000|2021-12-30 14:33:40|7559.06|7559.06|7562.08|7562.08|7562.08|7562.08|7558.87|7558.87|0
1640874830000|2021-12-30 14:33:50|7562.94|7562.94|7563.14|7563.14|7563.14|7563.14|7562.26|7562.26|0
1640874840000|2021-12-30 14:34:00|7562.84|7562.84|7563.09|7563.09|7563.09|7563.09|7562.84|7562.84|0
1640874850000|2021-12-30 14:34:10|7563.18|7563.18|7564.43|7564.43|7564.43|7564.43|7563.18|7563.18|0
1640874860000|2021-12-30 14:34:20|7564.58|7564.58|7567.41|7567.41|7567.41|7567.41|7564.58|7564.58|0
1640874870000|2021-12-30 14:34:30|7567.68|7567.68|7568.59|7568.59|7568.59|7568.59|7567.68|7567.68|0
1640874880000|2021-12-30 14:34:40|7569.05|7569.05|7570.14|7570.14|7570.23|7570.23|7569.05|7569.05|0
1640874890000|2021-12-30 14:34:50|7570.46|7570.46|7575.72|7575.72|7575.72|7575.72|7570.46|7570.46|0
1640874900000|2021-12-30 14:35:00|7575.76|7575.76|7579.88|7579.88|7579.88|7579.88|7575.76|7575.76|0
1640874910000|2021-12-30 14:35:10|7580.51|7580.51|7581.41|7581.41|7581.47|7581.47|7580.51|7580.51|0
1640874920000|2021-12-30 14:35:20|7581.48|7581.48|7581.79|7581.79|7582.55|7582.55|7581.44|7581.44|0
1640874930000|2021-12-30 14:35:30|7581.82|7581.82|7582.23|7582.23|7582.77|7582.77|7581.37|7581.37|0
1640874940000|2021-12-30 14:35:40|7582.13|7582.13|7582.71|7582.71|7583|7583|7582.13|7582.13|0
1640874950000|2021-12-30 14:35:50|7584.42|7584.42|7584.07|7584.07|7584.42|7584.42|7583.75|7583.75|0
1640874960000|2021-12-30 14:36:00|7584.26|7584.26|7586.08|7586.08|7586.27|7586.27|7584.26|7584.26|0
1640874970000|2021-12-30 14:36:10|7585.95|7585.95|7585.86|7585.86|7585.95|7585.95|7585.55|7585.55|0
1640874980000|2021-12-30 14:36:20|7586.43|7586.43|7588.59|7588.59|7588.59|7588.59|7586.43|7586.43|0
1640874990000|2021-12-30 14:36:30|7589.27|7589.27|7591.28|7591.28|7592.61|7592.61|7589.27|7589.27|0
1640875000000|2021-12-30 14:36:40|7591.85|7591.85|7591.47|7591.47|7591.85|7591.85|7591.47|7591.47|0
1640875010000|2021-12-30 14:36:50|7591.37|7591.37|7591.6|7591.6|7591.6|7591.6|7591.08|7591.08|0
1640875020000|2021-12-30 14:37:00|7592.35|7592.35|7592.94|7592.94|7593.02|7593.02|7592.16|7592.16|0
1640875030000|2021-12-30 14:37:10|7593.05|7593.05|7593.64|7593.64|7593.64|7593.64|7593.05|7593.05|0
1640875040000|2021-12-30 14:37:20|7593.56|7593.56|7594.93|7594.93|7594.93|7594.93|7593.26|7593.26|0
1640875050000|2021-12-30 14:37:30|7594.8|7594.8|7594.29|7594.29|7594.8|7594.8|7594.29|7594.29|0
1640875060000|2021-12-30 14:37:40|7596|7596|7594.57|7594.57|7596|7596|7593.9|7593.9|0
1640875070000|2021-12-30 14:37:50|7594.73|7594.73|7595.96|7595.96|7595.96|7595.96|7594.73|7594.73|0
1640875080000|2021-12-30 14:38:00|7596.05|7596.05|7599.81|7599.81|7599.81|7599.81|7596.05|7596.05|0
1640875090000|2021-12-30 14:38:10|7599.89|7599.89|7600.85|7600.85|7601.37|7601.37|7599.89|7599.89|0
1640875100000|2021-12-30 14:38:20|7600.84|7600.84|7600.62|7600.62|7600.87|7600.87|7600.62|7600.62|0
1640875110000|2021-12-30 14:38:30|7599.76|7599.76|7599.85|7599.85|7599.85|7599.85|7599.76|7599.76|0
1640875120000|2021-12-30 14:38:40|7599.63|7599.63|7599.34|7599.34|7599.63|7599.63|7599.34|7599.34|0
1640875130000|2021-12-30 14:38:50|7599.64|7599.64|7592.45|7592.45|7599.64|7599.64|7592.15|7592.15|0
1640875140000|2021-12-30 14:39:00|7592.23|7592.23|7592.93|7592.93|7592.93|7592.93|7591.84|7591.84|0
1640875150000|2021-12-30 14:39:10|7593.06|7593.06|7592.87|7592.87|7593.96|7593.96|7592.25|7592.25|0
1640875160000|2021-12-30 14:39:20|7593.08|7593.08|7593.8|7593.8|7593.94|7593.94|7593.08|7593.08|0
1640875170000|2021-12-30 14:39:30|7594.03|7594.03|7596.16|7596.16|7596.16|7596.16|7594.03|7594.03|0
1640875180000|2021-12-30 14:39:40|7596.26|7596.26|7596.35|7596.35|7596.35|7596.35|7596.26|7596.26|0
1640875190000|2021-12-30 14:39:50|7596.16|7596.16|7595.69|7595.69|7596.16|7596.16|7595.69|7595.69|0
1640875200000|2021-12-30 14:40:00|7595.73|7595.73|7594.96|7594.96|7596.75|7596.75|7594.96|7594.96|0
1640875210000|2021-12-30 14:40:10|7594.11|7594.11|7593.49|7593.49|7594.11|7594.11|7593.24|7593.24|0
1640875220000|2021-12-30 14:40:20|7595.25|7595.25|7598.09|7598.09|7598.09|7598.09|7595.25|7595.25|0
1640875230000|2021-12-30 14:40:30|7597.34|7597.34|7598.24|7598.24|7598.54|7598.54|7597.34|7597.34|0
1640875240000|2021-12-30 14:40:40|7598.32|7598.32|7598.75|7598.75|7598.92|7598.92|7598.32|7598.32|0
1640875250000|2021-12-30 14:40:50|7598.91|7598.91|7598.91|7598.91|7598.91|7598.91|7598.84|7598.84|0
1640875260000|2021-12-30 14:41:00|7599.05|7599.05|7598.85|7598.85|7599.21|7599.21|7598.85|7598.85|0
1640875270000|2021-12-30 14:41:10|7598.98|7598.98|7597.67|7597.67|7598.98|7598.98|7597.67|7597.67|0
1640875280000|2021-12-30 14:41:20|7597.84|7597.84|7598.71|7598.71|7598.71|7598.71|7597.84|7597.84|0
1640875290000|2021-12-30 14:41:30|7598.52|7598.52|7597.83|7597.83|7598.52|7598.52|7597.83|7597.83|0
1640875300000|2021-12-30 14:41:40|7597.53|7597.53|7597.19|7597.19|7597.53|7597.53|7597.19|7597.19|0
1640875310000|2021-12-30 14:41:50|7597.28|7597.28|7595.5|7595.5|7597.28|7597.28|7595.28|7595.28|0
1640875320000|2021-12-30 14:42:00|7595.37|7595.37|7594.32|7594.32|7595.37|7595.37|7594.09|7594.09|0
1640875330000|2021-12-30 14:42:10|7594.41|7594.41|7592.5|7592.5|7594.89|7594.89|7592.5|7592.5|0
1640875340000|2021-12-30 14:42:20|7594.22|7594.22|7594.85|7594.85|7596.46|7596.46|7594.22|7594.22|0
1640875350000|2021-12-30 14:42:30|7594.59|7594.59|7594.03|7594.03|7594.72|7594.72|7594.03|7594.03|0
1640875360000|2021-12-30 14:42:40|7593.62|7593.62|7593.49|7593.49|7593.62|7593.62|7593.49|7593.49|0
1640875370000|2021-12-30 14:42:50|7593.4|7593.4|7593.72|7593.72|7594.23|7594.23|7593.4|7593.4|0
1640875380000|2021-12-30 14:43:00|7593.62|7593.62|7591.06|7591.06|7593.62|7593.62|7591.06|7591.06|0
1640875390000|2021-12-30 14:43:10|7591.15|7591.15|7587.87|7587.87|7591.15|7591.15|7587.87|7587.87|0
1640875400000|2021-12-30 14:43:20|7587.57|7587.57|7589.2|7589.2|7589.35|7589.35|7587.57|7587.57|0
1640875410000|2021-12-30 14:43:30|7589.35|7589.35|7588.39|7588.39|7589.35|7589.35|7588.39|7588.39|0
1640875420000|2021-12-30 14:43:40|7588.58|7588.58|7587.6|7587.6|7588.88|7588.88|7587.07|7587.07|0
1640875430000|2021-12-30 14:43:50|7587.7|7587.7|7586.47|7586.47|7587.7|7587.7|7586.47|7586.47|0
1640875440000|2021-12-30 14:44:00|7586.31|7586.31|7586.94|7586.94|7587.55|7587.55|7586.31|7586.31|0
1640875460000|2021-12-30 14:44:20|7586.88|7586.88|7586.88|7586.88|7586.88|7586.88|7586.88|7586.88|0
1640875470000|2021-12-30 14:44:30|7586.69|7586.69|7585.19|7585.19|7586.69|7586.69|7585.19|7585.19|0
1640875480000|2021-12-30 14:44:40|7585.6|7585.6|7585.98|7585.98|7585.98|7585.98|7585.6|7585.6|0
1640875490000|2021-12-30 14:44:50|7585.59|7585.59|7585.59|7585.59|7585.59|7585.59|7585.59|7585.59|0
1640875500000|2021-12-30 14:45:00|7585.69|7585.69|7585.24|7585.24|7585.69|7585.69|7585.24|7585.24|0
1640875510000|2021-12-30 14:45:10|7585.32|7585.32|7586.77|7586.77|7586.8|7586.8|7585.32|7585.32|0
1640875530000|2021-12-30 14:45:30|7586.48|7586.48|7586.46|7586.46|7587.24|7587.24|7586.46|7586.46|0
1640875540000|2021-12-30 14:45:40|7586.66|7586.66|7586.66|7586.66|7586.66|7586.66|7586.66|7586.66|0
1640875550000|2021-12-30 14:45:50|7586.37|7586.37|7585.64|7585.64|7586.37|7586.37|7585.64|7585.64|0
1640875560000|2021-12-30 14:46:00|7586.5|7586.5|7586.81|7586.81|7587.35|7587.35|7586.5|7586.5|0
1640875570000|2021-12-30 14:46:10|7586.62|7586.62|7584.32|7584.32|7586.62|7586.62|7584.32|7584.32|0
1640875580000|2021-12-30 14:46:20|7584.27|7584.27|7585.01|7585.01|7585.01|7585.01|7584.27|7584.27|0
1640875590000|2021-12-30 14:46:30|7584.37|7584.37|7584.37|7584.37|7584.37|7584.37|7584.24|7584.24|0
1640875600000|2021-12-30 14:46:40|7583.51|7583.51|7584.82|7584.82|7584.82|7584.82|7583.44|7583.44|0
1640875620000|2021-12-30 14:47:00|7585.23|7585.23|7584.37|7584.37|7585.28|7585.28|7584.22|7584.22|0
1640875630000|2021-12-30 14:47:10|7583.79|7583.79|7583.24|7583.24|7583.79|7583.79|7583.09|7583.09|0
1640875640000|2021-12-30 14:47:20|7583.47|7583.47|7588.05|7588.05|7589.63|7589.63|7583.47|7583.47|0
1640875660000|2021-12-30 14:47:40|7587.79|7587.79|7587.79|7587.79|7587.79|7587.79|7587.79|7587.79|0
1640875670000|2021-12-30 14:47:50|7587.56|7587.56|7587.29|7587.29|7587.56|7587.56|7587.29|7587.29|0
1640875680000|2021-12-30 14:48:00|7587.14|7587.14|7586.51|7586.51|7587.14|7587.14|7586.51|7586.51|0
1640875690000|2021-12-30 14:48:10|7586.77|7586.77|7588.37|7588.37|7588.37|7588.37|7586.1|7586.1|0
1640875700000|2021-12-30 14:48:20|7588.42|7588.42|7589.03|7589.03|7589.03|7589.03|7588.42|7588.42|0
1640875710000|2021-12-30 14:48:30|7590.74|7590.74|7592.29|7592.29|7593.52|7593.52|7590.74|7590.74|0
1640875720000|2021-12-30 14:48:40|7592.15|7592.15|7592.36|7592.36|7592.36|7592.36|7592.06|7592.06|0
1640875730000|2021-12-30 14:48:50|7591.94|7591.94|7591.94|7591.94|7591.94|7591.94|7591.94|7591.94|0
1640875740000|2021-12-30 14:49:00|7591.09|7591.09|7591.94|7591.94|7591.94|7591.94|7591.09|7591.09|0
1640875750000|2021-12-30 14:49:10|7591.85|7591.85|7592.2|7592.2|7592.2|7592.2|7591.66|7591.66|0
1640875760000|2021-12-30 14:49:20|7592.5|7592.5|7592.5|7592.5|7592.5|7592.5|7592.5|7592.5|0
1640875770000|2021-12-30 14:49:30|7592.31|7592.31|7592.49|7592.49|7592.52|7592.52|7592.3|7592.3|0
1640875780000|2021-12-30 14:49:40|7591.89|7591.89|7591.99|7591.99|7592.26|7592.26|7591.89|7591.89|0
1640875790000|2021-12-30 14:49:50|7592.08|7592.08|7592.47|7592.47|7592.47|7592.47|7592.08|7592.08|0
1640875800000|2021-12-30 14:50:00|7592.16|7592.16|7592.38|7592.38|7592.38|7592.38|7592.16|7592.16|0
1640875810000|2021-12-30 14:50:10|7592.46|7592.46|7593.71|7593.71|7593.71|7593.71|7592.46|7592.46|0
1640875820000|2021-12-30 14:50:20|7593.91|7593.91|7594.05|7594.05|7594.05|7594.05|7593.91|7593.91|0
1640875830000|2021-12-30 14:50:30|7594.61|7594.61|7597.29|7597.29|7597.29|7597.29|7594.42|7594.42|0
1640875840000|2021-12-30 14:50:40|7597.38|7597.38|7597.85|7597.85|7598.7|7598.7|7597.38|7597.38|0
1640875860000|2021-12-30 14:51:00|7598.1|7598.1|7598.15|7598.15|7598.44|7598.44|7598.1|7598.1|0
1640875870000|2021-12-30 14:51:10|7598.05|7598.05|7598.77|7598.77|7598.77|7598.77|7598.05|7598.05|0
1640875880000|2021-12-30 14:51:20|7599.03|7599.03|7598.9|7598.9|7599.03|7599.03|7598.9|7598.9|0
1640875890000|2021-12-30 14:51:30|7599|7599|7598.67|7598.67|7599|7599|7598.67|7598.67|0
1640875900000|2021-12-30 14:51:40|7598.91|7598.91|7599.42|7599.42|7599.42|7599.42|7598.91|7598.91|0
1640875910000|2021-12-30 14:51:50|7599.65|7599.65|7599.58|7599.58|7599.65|7599.65|7599.58|7599.58|0
1640875920000|2021-12-30 14:52:00|7599.8|7599.8|7599.96|7599.96|7600.76|7600.76|7599.8|7599.8|0
1640875930000|2021-12-30 14:52:10|7599.87|7599.87|7599.87|7599.87|7599.87|7599.87|7599.87|7599.87|0
1640875940000|2021-12-30 14:52:20|7599.74|7599.74|7599.87|7599.87|7599.87|7599.87|7599.74|7599.74|0
1640875950000|2021-12-30 14:52:30|7600.18|7600.18|7600.1|7600.1|7600.18|7600.18|7600.1|7600.1|0
1640875960000|2021-12-30 14:52:40|7600.01|7600.01|7598.45|7598.45|7600.01|7600.01|7598.45|7598.45|0
1640875970000|2021-12-30 14:52:50|7598.58|7598.58|7598.69|7598.69|7598.69|7598.69|7598.58|7598.58|0
1640875980000|2021-12-30 14:53:00|7598.74|7598.74|7599.86|7599.86|7599.86|7599.86|7597.88|7597.88|0
1640875990000|2021-12-30 14:53:10|7599.99|7599.99|7601.96|7601.96|7601.96|7601.96|7599.99|7599.99|0
1640876000000|2021-12-30 14:53:20|7602.17|7602.17|7603.81|7603.81|7603.97|7603.97|7602.17|7602.17|0
1640876010000|2021-12-30 14:53:30|7603.99|7603.99|7604.43|7604.43|7604.53|7604.53|7603.99|7603.99|0
1640876020000|2021-12-30 14:53:40|7604.35|7604.35|7604.77|7604.77|7604.77|7604.77|7604.35|7604.35|0
1640876030000|2021-12-30 14:53:50|7604.83|7604.83|7604.83|7604.83|7604.83|7604.83|7604.83|7604.83|0
1640876040000|2021-12-30 14:54:00|7604.44|7604.44|7604.35|7604.35|7604.44|7604.44|7604.35|7604.35|0
1640876050000|2021-12-30 14:54:10|7604.25|7604.25|7604.79|7604.79|7605.02|7605.02|7604.19|7604.19|0
1640876060000|2021-12-30 14:54:20|7604.97|7604.97|7605.2|7605.2|7605.2|7605.2|7604.97|7604.97|0
1640876070000|2021-12-30 14:54:30|7605.01|7605.01|7605.01|7605.01|7605.01|7605.01|7605.01|7605.01|0
1640876100000|2021-12-30 14:55:00|7605.31|7605.31|7604.45|7604.45|7605.31|7605.31|7604.45|7604.45|0
1640876110000|2021-12-30 14:55:10|7604.36|7604.36|7605.16|7605.16|7605.16|7605.16|7603.96|7603.96|0
1640876120000|2021-12-30 14:55:20|7605.46|7605.46|7605.91|7605.91|7606.46|7606.46|7605.46|7605.46|0
1640876130000|2021-12-30 14:55:30|7605.61|7605.61|7605.13|7605.13|7605.61|7605.61|7605.13|7605.13|0
1640876140000|2021-12-30 14:55:40|7605.73|7605.73|7605.96|7605.96|7605.96|7605.96|7605.73|7605.73|0
1640876150000|2021-12-30 14:55:50|7606.32|7606.32|7605.84|7605.84|7606.32|7606.32|7605.42|7605.42|0
1640876160000|2021-12-30 14:56:00|7606.1|7606.1|7604.49|7604.49|7606.22|7606.22|7604.46|7604.46|0
1640876170000|2021-12-30 14:56:10|7604.36|7604.36|7603.79|7603.79|7604.36|7604.36|7603.79|7603.79|0
1640876180000|2021-12-30 14:56:20|7603.92|7603.92|7603.83|7603.83|7603.92|7603.92|7603.83|7603.83|0
1640876190000|2021-12-30 14:56:30|7603.75|7603.75|7601.39|7601.39|7603.75|7603.75|7601.39|7601.39|0
1640876200000|2021-12-30 14:56:40|7601.23|7601.23|7601.95|7601.95|7602.03|7602.03|7601.23|7601.23|0
1640876210000|2021-12-30 14:56:50|7601.88|7601.88|7601.95|7601.95|7601.95|7601.95|7601.88|7601.88|0
1640876220000|2021-12-30 14:57:00|7601.88|7601.88|7602.04|7602.04|7602.04|7602.04|7601.88|7601.88|0
1640876230000|2021-12-30 14:57:10|7602.26|7602.26|7602.63|7602.63|7602.93|7602.93|7602.26|7602.26|0
1640876240000|2021-12-30 14:57:20|7602.72|7602.72|7601.01|7601.01|7602.72|7602.72|7601.01|7601.01|0
1640876250000|2021-12-30 14:57:30|7601.32|7601.32|7601.32|7601.32|7601.32|7601.32|7601.32|7601.32|0
1640876260000|2021-12-30 14:57:40|7602.18|7602.18|7602.18|7602.18|7602.18|7602.18|7602.18|7602.18|0
1640876270000|2021-12-30 14:57:50|7602.13|7602.13|7602.76|7602.76|7602.99|7602.99|7602.13|7602.13|0
1640876280000|2021-12-30 14:58:00|7602.89|7602.89|7602.89|7602.89|7602.89|7602.89|7602.89|7602.89|0
1640876290000|2021-12-30 14:58:10|7602.96|7602.96|7602.67|7602.67|7602.96|7602.96|7602.54|7602.54|0
1640876300000|2021-12-30 14:58:20|7602.45|7602.45|7601.94|7601.94|7602.8|7602.8|7601.94|7601.94|0
1640876310000|2021-12-30 14:58:30|7601.74|7601.74|7602.68|7602.68|7602.68|7602.68|7601.74|7601.74|0
1640876320000|2021-12-30 14:58:40|7602.76|7602.76|7603.22|7603.22|7603.23|7603.23|7602.68|7602.68|0
1640876330000|2021-12-30 14:58:50|7603.3|7603.3|7603.3|7603.3|7603.3|7603.3|7603.3|7603.3|0
1640876340000|2021-12-30 14:59:00|7603.21|7603.21|7601.75|7601.75|7603.21|7603.21|7601.75|7601.75|0
1640876350000|2021-12-30 14:59:10|7600.04|7600.04|7599.58|7599.58|7600.14|7600.14|7599.58|7599.58|0
1640876360000|2021-12-30 14:59:20|7600|7600|7600.48|7600.48|7600.48|7600.48|7600|7600|0
1640876370000|2021-12-30 14:59:30|7600.42|7600.42|7600.49|7600.49|7600.49|7600.49|7600.42|7600.42|0
1640876380000|2021-12-30 14:59:40|7600.19|7600.19|7599.6|7599.6|7600.19|7600.19|7599.6|7599.6|0
1640876390000|2021-12-30 14:59:50|7598.7|7598.7|7598.26|7598.26|7598.73|7598.73|7598.26|7598.26|0
1640876400000|2021-12-30 15:00:00|7598.49|7598.49|7599.27|7599.27|7599.36|7599.36|7598.4|7598.4|0
1640876410000|2021-12-30 15:00:10|7599.65|7599.65|7599.56|7599.56|7599.65|7599.65|7599.56|7599.56|0
1640876430000|2021-12-30 15:00:30|7599.17|7599.17|7598.61|7598.61|7599.27|7599.27|7598.41|7598.41|0
1640876440000|2021-12-30 15:00:40|7599.46|7599.46|7599.59|7599.59|7600.36|7600.36|7599.46|7599.46|0
1640876450000|2021-12-30 15:00:50|7599.83|7599.83|7599.83|7599.83|7599.83|7599.83|7599.83|7599.83|0
1640876460000|2021-12-30 15:01:00|7599.94|7599.94|7600.35|7600.35|7600.51|7600.51|7599.94|7599.94|0
1640876470000|2021-12-30 15:01:10|7600.28|7600.28|7600.62|7600.62|7601.99|7601.99|7600.28|7600.28|0
1640876480000|2021-12-30 15:01:20|7600.54|7600.54|7600.47|7600.47|7600.54|7600.54|7600.47|7600.47|0
1640876490000|2021-12-30 15:01:30|7600.62|7600.62|7600.43|7600.43|7600.62|7600.62|7600.43|7600.43|0
1640876500000|2021-12-30 15:01:40|7600.52|7600.52|7600.52|7600.52|7600.52|7600.52|7600.52|7600.52|0
1640876510000|2021-12-30 15:01:50|7600.71|7600.71|7600.74|7600.74|7600.74|7600.74|7600.63|7600.63|0
1640876520000|2021-12-30 15:02:00|7600.93|7600.93|7600.93|7600.93|7600.93|7600.93|7600.93|7600.93|0
1640876530000|2021-12-30 15:02:10|7600.85|7600.85|7602.25|7602.25|7602.29|7602.29|7600.85|7600.85|0
1640876550000|2021-12-30 15:02:30|7601.86|7601.86|7602.71|7602.71|7602.71|7602.71|7601.18|7601.18|0
1640876560000|2021-12-30 15:02:40|7602.5|7602.5|7606.13|7606.13|7606.13|7606.13|7602.4|7602.4|0
1640876570000|2021-12-30 15:02:50|7606.26|7606.26|7606.34|7606.34|7606.34|7606.34|7606.15|7606.15|0
1640876580000|2021-12-30 15:03:00|7606.47|7606.47|7606.86|7606.86|7606.86|7606.86|7606.47|7606.47|0
1640876590000|2021-12-30 15:03:10|7607.72|7607.72|7608.01|7608.01|7608.01|7608.01|7607.64|7607.64|0
1640876600000|2021-12-30 15:03:20|7607.85|7607.85|7608.09|7608.09|7608.09|7608.09|7607.85|7607.85|0
1640876610000|2021-12-30 15:03:30|7608.94|7608.94|7609.34|7609.34|7609.34|7609.34|7608.94|7608.94|0
1640876620000|2021-12-30 15:03:40|7609.56|7609.56|7609.84|7609.84|7610|7610|7609.37|7609.37|0
1640876630000|2021-12-30 15:03:50|7610.07|7610.07|7610.44|7610.44|7610.44|7610.44|7610.07|7610.07|0
1640876640000|2021-12-30 15:04:00|7610.31|7610.31|7610.34|7610.34|7610.73|7610.73|7610.21|7610.21|0
1640876650000|2021-12-30 15:04:10|7611.19|7611.19|7611.19|7611.19|7611.19|7611.19|7611.19|7611.19|0
1640876660000|2021-12-30 15:04:20|7612.05|7612.05|7611.97|7611.97|7612.05|7612.05|7611.97|7611.97|0
1640876670000|2021-12-30 15:04:30|7612.24|7612.24|7612.24|7612.24|7612.24|7612.24|7612.24|7612.24|0
1640876680000|2021-12-30 15:04:40|7612.46|7612.46|7613.35|7613.35|7613.35|7613.35|7612.46|7612.46|0
1640876690000|2021-12-30 15:04:50|7613.42|7613.42|7614.61|7614.61|7614.93|7614.93|7613.42|7613.42|0
1640876700000|2021-12-30 15:05:00|7613.71|7613.71|7613.71|7613.71|7613.71|7613.71|7613.71|7613.71|0
1640876710000|2021-12-30 15:05:10|7613.76|7613.76|7613.14|7613.14|7613.76|7613.76|7613.14|7613.14|0
1640876720000|2021-12-30 15:05:20|7613.55|7613.55|7613.87|7613.87|7614.08|7614.08|7613.55|7613.55|0
1640876730000|2021-12-30 15:05:30|7613.93|7613.93|7614.73|7614.73|7614.73|7614.73|7613.93|7613.93|0
1640876740000|2021-12-30 15:05:40|7614.86|7614.86|7614.86|7614.86|7614.86|7614.86|7614.86|7614.86|0
1640876750000|2021-12-30 15:05:50|7614.77|7614.77|7617.28|7617.28|7617.66|7617.66|7614.77|7614.77|0
1640876760000|2021-12-30 15:06:00|7617.38|7617.38|7618.99|7618.99|7618.99|7618.99|7617.38|7617.38|0
1640876770000|2021-12-30 15:06:10|7619.27|7619.27|7620.63|7620.63|7620.63|7620.63|7619.09|7619.09|0
1640876780000|2021-12-30 15:06:20|7620.86|7620.86|7616.61|7616.61|7621.18|7621.18|7616.61|7616.61|0
1640876790000|2021-12-30 15:06:30|7616.52|7616.52|7616.1|7616.1|7616.52|7616.52|7616.1|7616.1|0
1640876800000|2021-12-30 15:06:40|7616.01|7616.01|7616.01|7616.01|7616.01|7616.01|7616.01|7616.01|0
1640876810000|2021-12-30 15:06:50|7616.39|7616.39|7618.96|7618.96|7618.96|7618.96|7616.39|7616.39|0
1640876820000|2021-12-30 15:07:00|7619.15|7619.15|7620.95|7620.95|7620.95|7620.95|7619.15|7619.15|0
1640876830000|2021-12-30 15:07:10|7620.88|7620.88|7625.16|7625.16|7625.16|7625.16|7620.88|7620.88|0
1640876840000|2021-12-30 15:07:20|7625.39|7625.39|7625.29|7625.29|7625.39|7625.39|7625.29|7625.29|0
1640876850000|2021-12-30 15:07:30|7625.57|7625.57|7625.67|7625.67|7625.67|7625.67|7625.57|7625.57|0
1640876860000|2021-12-30 15:07:40|7625.37|7625.37|7625.37|7625.37|7625.37|7625.37|7625.37|7625.37|0
1640876870000|2021-12-30 15:07:50|7625.53|7625.53|7626.15|7626.15|7626.2|7626.2|7625.14|7625.14|0
1640876880000|2021-12-30 15:08:00|7625.97|7625.97|7626.18|7626.18|7626.18|7626.18|7625.66|7625.66|0
1640876890000|2021-12-30 15:08:10|7626.26|7626.26|7626.13|7626.13|7626.26|7626.26|7626.13|7626.13|0
1640876900000|2021-12-30 15:08:20|7626.51|7626.51|7626.68|7626.68|7626.68|7626.68|7626.51|7626.51|0
1640876910000|2021-12-30 15:08:30|7626.75|7626.75|7626.48|7626.48|7626.75|7626.75|7626.48|7626.48|0
1640876920000|2021-12-30 15:08:40|7626.57|7626.57|7626.66|7626.66|7627.01|7627.01|7626.57|7626.57|0
1640876930000|2021-12-30 15:08:50|7626.89|7626.89|7627.65|7627.65|7627.65|7627.65|7626.69|7626.69|0
1640876940000|2021-12-30 15:09:00|7627.93|7627.93|7628.11|7628.11|7628.31|7628.31|7627.93|7627.93|0
1640876950000|2021-12-30 15:09:10|7628.17|7628.17|7627.35|7627.35|7628.17|7628.17|7627.32|7627.32|0
1640876960000|2021-12-30 15:09:20|7627.42|7627.42|7628.59|7628.59|7628.64|7628.64|7627.42|7627.42|0
1640876970000|2021-12-30 15:09:30|7628.58|7628.58|7628.59|7628.59|7628.64|7628.64|7628.58|7628.58|0
1640876980000|2021-12-30 15:09:40|7627.74|7627.74|7626.82|7626.82|7627.74|7627.74|7626.73|7626.73|0
1640876990000|2021-12-30 15:09:50|7626.61|7626.61|7626.19|7626.19|7626.61|7626.61|7626.19|7626.19|0
1640877000000|2021-12-30 15:10:00|7625.88|7625.88|7625.09|7625.09|7625.94|7625.94|7625.09|7625.09|0
1640877010000|2021-12-30 15:10:10|7624.93|7624.93|7624.59|7624.59|7624.93|7624.93|7624.48|7624.48|0
1640877020000|2021-12-30 15:10:20|7624.88|7624.88|7624.97|7624.97|7624.97|7624.97|7624.88|7624.88|0
1640877030000|2021-12-30 15:10:30|7624.8|7624.8|7624.8|7624.8|7624.8|7624.8|7624.8|7624.8|0
1640877040000|2021-12-30 15:10:40|7624.94|7624.94|7624.91|7624.91|7625.12|7625.12|7624.89|7624.89|0
1640877050000|2021-12-30 15:10:50|7624.8|7624.8|7623.72|7623.72|7624.8|7624.8|7623.72|7623.72|0
1640877080000|2021-12-30 15:11:20|7624|7624|7623.89|7623.89|7624|7624|7623.89|7623.89|0
1640877090000|2021-12-30 15:11:30|7623.69|7623.69|7623.25|7623.25|7623.69|7623.69|7623.25|7623.25|0
1640877110000|2021-12-30 15:11:50|7622.76|7622.76|7622.15|7622.15|7622.76|7622.76|7622.15|7622.15|0
1640877120000|2021-12-30 15:12:00|7621.99|7621.99|7621.86|7621.86|7621.99|7621.99|7621.74|7621.74|0
1640877140000|2021-12-30 15:12:20|7621.61|7621.61|7621|7621|7621.61|7621.61|7620.75|7620.75|0
1640877150000|2021-12-30 15:12:30|7621.13|7621.13|7620.68|7620.68|7621.13|7621.13|7620.68|7620.68|0
1640877160000|2021-12-30 15:12:40|7620.45|7620.45|7620.11|7620.11|7620.45|7620.45|7620.11|7620.11|0
1640877170000|2021-12-30 15:12:50|7619.96|7619.96|7619.96|7619.96|7619.96|7619.96|7619.96|7619.96|0
1640877190000|2021-12-30 15:13:10|7619.83|7619.83|7620|7620|7620|7620|7619.58|7619.58|0
1640877200000|2021-12-30 15:13:20|7619.85|7619.85|7619.52|7619.52|7619.85|7619.85|7619.52|7619.52|0
1640877210000|2021-12-30 15:13:30|7619.44|7619.44|7619.31|7619.31|7619.44|7619.44|7619.31|7619.31|0
1640877220000|2021-12-30 15:13:40|7619.03|7619.03|7618.02|7618.02|7619.03|7619.03|7618.02|7618.02|0
1640877230000|2021-12-30 15:13:50|7617.72|7617.72|7616.68|7616.68|7617.72|7617.72|7616.57|7616.57|0
1640877240000|2021-12-30 15:14:00|7616.52|7616.52|7616.36|7616.36|7616.52|7616.52|7616.36|7616.36|0
1640877250000|2021-12-30 15:14:10|7615.76|7615.76|7614.79|7614.79|7615.76|7615.76|7614.79|7614.79|0
1640877260000|2021-12-30 15:14:20|7615.01|7615.01|7615.26|7615.26|7615.26|7615.26|7615.01|7615.01|0
1640877270000|2021-12-30 15:14:30|7614.89|7614.89|7615.4|7615.4|7615.61|7615.61|7614.75|7614.75|0
1640877280000|2021-12-30 15:14:40|7615.24|7615.24|7615.24|7615.24|7615.24|7615.24|7615.24|7615.24|0
1640877300000|2021-12-30 15:15:00|7615.19|7615.19|7615.75|7615.75|7616.27|7616.27|7615.19|7615.19|0
1640877310000|2021-12-30 15:15:10|7615.6|7615.6|7614.74|7614.74|7615.6|7615.6|7614.74|7614.74|0
1640877320000|2021-12-30 15:15:20|7615.04|7615.04|7613.98|7613.98|7615.53|7615.53|7613.98|7613.98|0
1640877330000|2021-12-30 15:15:30|7614.14|7614.14|7614.14|7614.14|7614.14|7614.14|7614.14|7614.14|0
1640877340000|2021-12-30 15:15:40|7614.35|7614.35|7614.43|7614.43|7614.43|7614.43|7614.35|7614.35|0
1640877350000|2021-12-30 15:15:50|7614.33|7614.33|7614.57|7614.57|7614.81|7614.81|7614.33|7614.33|0
1640877360000|2021-12-30 15:16:00|7616.29|7616.29|7616.91|7616.91|7616.91|7616.91|7616.26|7616.26|0
1640877370000|2021-12-30 15:16:10|7616.05|7616.05|7615.58|7615.58|7616.05|7616.05|7615.58|7615.58|0
1640877380000|2021-12-30 15:16:20|7615.74|7615.74|7615.48|7615.48|7615.74|7615.74|7615.48|7615.48|0
1640877390000|2021-12-30 15:16:30|7616.34|7616.34|7616.77|7616.77|7616.77|7616.77|7616.34|7616.34|0
1640877400000|2021-12-30 15:16:40|7616.76|7616.76|7616.57|7616.57|7616.76|7616.76|7616.57|7616.57|0
1640877410000|2021-12-30 15:16:50|7616.38|7616.38|7616.2|7616.2|7616.59|7616.59|7616.2|7616.2|0
1640877420000|2021-12-30 15:17:00|7616.39|7616.39|7617.04|7617.04|7617.26|7617.26|7616.39|7616.39|0
1640877430000|2021-12-30 15:17:10|7616.85|7616.85|7616.85|7616.85|7616.85|7616.85|7616.85|7616.85|0
1640877450000|2021-12-30 15:17:30|7617.08|7617.08|7617.08|7617.08|7617.08|7617.08|7617.08|7617.08|0
1640877460000|2021-12-30 15:17:40|7617|7617|7617.13|7617.13|7617.13|7617.13|7617|7617|0
1640877470000|2021-12-30 15:17:50|7616.9|7616.9|7616.9|7616.9|7616.9|7616.9|7616.9|7616.9|0
1640877480000|2021-12-30 15:18:00|7616.71|7616.71|7616.71|7616.71|7616.71|7616.71|7616.71|7616.71|0
1640877490000|2021-12-30 15:18:10|7616.58|7616.58|7616.29|7616.29|7616.58|7616.58|7616.29|7616.29|0
1640877500000|2021-12-30 15:18:20|7616.39|7616.39|7616.37|7616.37|7616.39|7616.39|7616.16|7616.16|0
1640877520000|2021-12-30 15:18:40|7616.5|7616.5|7616.66|7616.66|7616.66|7616.66|7616.5|7616.5|0
1640877530000|2021-12-30 15:18:50|7616.36|7616.36|7616.66|7616.66|7616.66|7616.66|7616.36|7616.36|0
1640877540000|2021-12-30 15:19:00|7616.8|7616.8|7616.95|7616.95|7616.95|7616.95|7616.8|7616.8|0
1640877550000|2021-12-30 15:19:10|7617.08|7617.08|7617.51|7617.51|7617.51|7617.51|7617.08|7617.08|0
1640877560000|2021-12-30 15:19:20|7617.67|7617.67|7617.67|7617.67|7617.67|7617.67|7617.67|7617.67|0
1640877570000|2021-12-30 15:19:30|7617.77|7617.77|7618.04|7618.04|7618.04|7618.04|7617.67|7617.67|0
1640877580000|2021-12-30 15:19:40|7618.19|7618.19|7618.73|7618.73|7618.86|7618.86|7618.19|7618.19|0
1640877600000|2021-12-30 15:20:00|7619.63|7619.63|7619.63|7619.63|7619.63|7619.63|7619.31|7619.31|0
1640877610000|2021-12-30 15:20:10|7619.41|7619.41|7619.8|7619.8|7620.11|7620.11|7619.41|7619.41|0
1640877620000|2021-12-30 15:20:20|7619.38|7619.38|7618.48|7618.48|7619.38|7619.38|7618.48|7618.48|0
1640877630000|2021-12-30 15:20:30|7617.62|7617.62|7618.14|7618.14|7618.48|7618.48|7617.62|7617.62|0
1640877640000|2021-12-30 15:20:40|7618.37|7618.37|7618.37|7618.37|7618.37|7618.37|7618.37|7618.37|0
1640877660000|2021-12-30 15:21:00|7617.95|7617.95|7616.85|7616.85|7618.16|7618.16|7616.85|7616.85|0
1640877670000|2021-12-30 15:21:10|7616.72|7616.72|7616.38|7616.38|7616.72|7616.72|7616.27|7616.27|0
1640877680000|2021-12-30 15:21:20|7616.51|7616.51|7616.51|7616.51|7616.51|7616.51|7616.51|7616.51|0
1640877690000|2021-12-30 15:21:30|7616.56|7616.56|7616.72|7616.72|7616.72|7616.72|7616.56|7616.56|0
1640877700000|2021-12-30 15:21:40|7616.57|7616.57|7615.5|7615.5|7616.57|7616.57|7615.5|7615.5|0
1640877710000|2021-12-30 15:21:50|7615.55|7615.55|7615.54|7615.54|7615.55|7615.55|7615.46|7615.46|0
1640877720000|2021-12-30 15:22:00|7615.7|7615.7|7615.81|7615.81|7615.81|7615.81|7615.7|7615.7|0
1640877730000|2021-12-30 15:22:10|7616|7616|7616.1|7616.1|7616.1|7616.1|7616|7616|0
1640877740000|2021-12-30 15:22:20|7616.26|7616.26|7615.97|7615.97|7616.26|7616.26|7615.5|7615.5|0
1640877750000|2021-12-30 15:22:30|7616.06|7616.06|7616.06|7616.06|7616.06|7616.06|7616.06|7616.06|0
1640877760000|2021-12-30 15:22:40|7616.14|7616.14|7617.21|7617.21|7617.21|7617.21|7616.14|7616.14|0
1640877770000|2021-12-30 15:22:50|7617.28|7617.28|7618.23|7618.23|7618.31|7618.31|7617.28|7617.28|0
1640877780000|2021-12-30 15:23:00|7618.07|7618.07|7618.07|7618.07|7618.07|7618.07|7618.07|7618.07|0
1640877790000|2021-12-30 15:23:10|7618.2|7618.2|7618.11|7618.11|7618.2|7618.2|7618.11|7618.11|0
1640877800000|2021-12-30 15:23:20|7618.4|7618.4|7618.53|7618.53|7618.53|7618.53|7618.4|7618.4|0
1640877820000|2021-12-30 15:23:40|7618.66|7618.66|7618.57|7618.57|7618.66|7618.66|7618.57|7618.57|0
1640877840000|2021-12-30 15:24:00|7618.34|7618.34|7618.41|7618.41|7618.41|7618.41|7618.3|7618.3|0
1640877850000|2021-12-30 15:24:10|7618.56|7618.56|7617.92|7617.92|7618.67|7618.67|7617.92|7617.92|0
1640877860000|2021-12-30 15:24:20|7618.12|7618.12|7618.12|7618.12|7618.12|7618.12|7618.12|7618.12|0
1640877870000|2021-12-30 15:24:30|7618.16|7618.16|7618.03|7618.03|7618.16|7618.16|7618.03|7618.03|0
1640877880000|2021-12-30 15:24:40|7618.12|7618.12|7618.12|7618.12|7618.12|7618.12|7618.12|7618.12|0
1640877900000|2021-12-30 15:25:00|7618.08|7618.08|7618|7618|7618.08|7618.08|7618|7618|0
1640877910000|2021-12-30 15:25:10|7617.93|7617.93|7617.93|7617.93|7617.93|7617.93|7617.93|7617.93|0
1640877920000|2021-12-30 15:25:20|7617.77|7617.77|7616.92|7616.92|7617.77|7617.77|7616.92|7616.92|0
1640877930000|2021-12-30 15:25:30|7617.23|7617.23|7617.23|7617.23|7617.23|7617.23|7617.23|7617.23|0
1640877950000|2021-12-30 15:25:50|7617.36|7617.36|7617.55|7617.55|7617.55|7617.55|7617.36|7617.36|0
1640877960000|2021-12-30 15:26:00|7617.32|7617.32|7617.38|7617.38|7617.38|7617.38|7617.19|7617.19|0
1640877970000|2021-12-30 15:26:10|7617.47|7617.47|7617.59|7617.59|7617.59|7617.59|7617.4|7617.4|0
1640877980000|2021-12-30 15:26:20|7617.49|7617.49|7617.77|7617.77|7617.9|7617.9|7617.49|7617.49|0
1640877990000|2021-12-30 15:26:30|7617.68|7617.68|7617.77|7617.77|7617.77|7617.77|7617.68|7617.68|0
1640878000000|2021-12-30 15:26:40|7617.68|7617.68|7618.62|7618.62|7618.67|7618.67|7617.39|7617.39|0
1640878010000|2021-12-30 15:26:50|7619.09|7619.09|7619.25|7619.25|7619.25|7619.25|7619.09|7619.09|0
1640878020000|2021-12-30 15:27:00|7619.09|7619.09|7619.08|7619.08|7619.09|7619.09|7618.99|7618.99|0
1640878030000|2021-12-30 15:27:10|7618.88|7618.88|7619.32|7619.32|7619.32|7619.32|7618.88|7618.88|0
1640878040000|2021-12-30 15:27:20|7618.46|7618.46|7618.43|7618.43|7618.46|7618.46|7618.43|7618.43|0
1640878050000|2021-12-30 15:27:30|7618.53|7618.53|7618.53|7618.53|7618.53|7618.53|7618.53|7618.53|0
1640878070000|2021-12-30 15:27:50|7618.68|7618.68|7618.68|7618.68|7618.68|7618.68|7618.68|7618.68|0
1640878080000|2021-12-30 15:28:00|7618.77|7618.77|7618.71|7618.71|7618.77|7618.77|7618.71|7618.71|0
1640878090000|2021-12-30 15:28:10|7618.84|7618.84|7618.84|7618.84|7618.84|7618.84|7618.84|7618.84|0
1640878100000|2021-12-30 15:28:20|7618.68|7618.68|7618.78|7618.78|7618.91|7618.91|7618.38|7618.38|0
1640878110000|2021-12-30 15:28:30|7618.76|7618.76|7617.99|7617.99|7618.76|7618.76|7617.99|7617.99|0
1640878120000|2021-12-30 15:28:40|7618.12|7618.12|7618.12|7618.12|7618.12|7618.12|7618.12|7618.12|0
1640878130000|2021-12-30 15:28:50|7617.27|7617.27|7616.42|7616.42|7617.27|7617.27|7616.42|7616.42|0
1640878140000|2021-12-30 15:29:00|7616.33|7616.33|7615.15|7615.15|7616.33|7616.33|7614.92|7614.92|0
1640878150000|2021-12-30 15:29:10|7615.02|7615.02|7614.11|7614.11|7615.02|7615.02|7614.11|7614.11|0
1640878160000|2021-12-30 15:29:20|7615.02|7615.02|7615.2|7615.2|7615.2|7615.2|7614.92|7614.92|0
1640878180000|2021-12-30 15:29:40|7614.94|7614.94|7614.94|7614.94|7614.94|7614.94|7614.94|7614.94|0
1640878190000|2021-12-30 15:29:50|7614.84|7614.84|7615.04|7615.04|7615.18|7615.18|7614.84|7614.84|0
1640878200000|2021-12-30 15:30:00|7615.14|7615.14|7615.12|7615.12|7615.2|7615.2|7615.12|7615.12|0
1640878210000|2021-12-30 15:30:10|7614.93|7614.93|7614.7|7614.7|7614.93|7614.93|7614.7|7614.7|0
1640878220000|2021-12-30 15:30:20|7615.73|7615.73|7616.19|7616.19|7616.19|7616.19|7615.73|7615.73|0
1640878230000|2021-12-30 15:30:30|7616.38|7616.38|7616.51|7616.51|7616.51|7616.51|7616.38|7616.38|0
1640878240000|2021-12-30 15:30:40|7616.61|7616.61|7616.68|7616.68|7616.68|7616.68|7616.61|7616.61|0
1640878250000|2021-12-30 15:30:50|7616.17|7616.17|7620.28|7620.28|7620.36|7620.36|7616.17|7616.17|0
1640878260000|2021-12-30 15:31:00|7621.14|7621.14|7623.46|7623.46|7623.54|7623.54|7621.14|7621.14|0
1640878270000|2021-12-30 15:31:10|7623.55|7623.55|7624.45|7624.45|7624.45|7624.45|7623.55|7623.55|0
1640878280000|2021-12-30 15:31:20|7624.61|7624.61|7625.33|7625.33|7625.35|7625.35|7624.61|7624.61|0
1640878290000|2021-12-30 15:31:30|7625.23|7625.23|7625.56|7625.56|7625.7|7625.7|7625.23|7625.23|0
1640878300000|2021-12-30 15:31:40|7625.47|7625.47|7625.42|7625.42|7625.47|7625.47|7625.42|7625.42|0
1640878310000|2021-12-30 15:31:50|7625.53|7625.53|7625.42|7625.42|7625.53|7625.53|7625.42|7625.42|0
1640878320000|2021-12-30 15:32:00|7625.8|7625.8|7626.21|7626.21|7626.27|7626.27|7625.8|7625.8|0
1640878330000|2021-12-30 15:32:10|7626|7626|7627.4|7627.4|7627.69|7627.69|7626|7626|0
1640878340000|2021-12-30 15:32:20|7627.31|7627.31|7626.06|7626.06|7627.31|7627.31|7626.06|7626.06|0
1640878350000|2021-12-30 15:32:30|7626.25|7626.25|7626.34|7626.34|7626.34|7626.34|7626.25|7626.25|0
1640878360000|2021-12-30 15:32:40|7626.49|7626.49|7626.49|7626.49|7626.49|7626.49|7626.49|7626.49|0
1640878370000|2021-12-30 15:32:50|7626.87|7626.87|7626.56|7626.56|7626.87|7626.87|7626.56|7626.56|0
1640878380000|2021-12-30 15:33:00|7626.65|7626.65|7627.6|7627.6|7627.6|7627.6|7626.65|7626.65|0
1640878390000|2021-12-30 15:33:10|7628.45|7628.45|7628.45|7628.45|7628.45|7628.45|7628.45|7628.45|0
1640878400000|2021-12-30 15:33:20|7628.36|7628.36|7628.17|7628.17|7628.43|7628.43|7628.17|7628.17|0
1640878410000|2021-12-30 15:33:30|7628.2|7628.2|7628.2|7628.2|7628.2|7628.2|7628.2|7628.2|0
1640878420000|2021-12-30 15:33:40|7628.74|7628.74|7628.9|7628.9|7628.9|7628.9|7628.74|7628.74|0
1640878430000|2021-12-30 15:33:50|7629.02|7629.02|7629.02|7629.02|7629.02|7629.02|7629.02|7629.02|0
1640878440000|2021-12-30 15:34:00|7629.09|7629.09|7629.01|7629.01|7629.09|7629.09|7629.01|7629.01|0
1640878450000|2021-12-30 15:34:10|7629.87|7629.87|7629.87|7629.87|7629.87|7629.87|7629.87|7629.87|0
1640878460000|2021-12-30 15:34:20|7629.79|7629.79|7629.73|7629.73|7630.65|7630.65|7629.73|7629.73|0
1640878470000|2021-12-30 15:34:30|7629.63|7629.63|7629.63|7629.63|7629.63|7629.63|7629.63|7629.63|0
1640878480000|2021-12-30 15:34:40|7629.76|7629.76|7629.76|7629.76|7629.86|7629.86|7629.56|7629.56|0
1640878490000|2021-12-30 15:34:50|7629.95|7629.95|7631.69|7631.69|7631.69|7631.69|7629.95|7629.95|0
1640878500000|2021-12-30 15:35:00|7631.77|7631.77|7631.67|7631.67|7631.98|7631.98|7631.67|7631.67|0
1640878510000|2021-12-30 15:35:10|7631.51|7631.51|7632.18|7632.18|7632.34|7632.34|7631.48|7631.48|0
1640878520000|2021-12-30 15:35:20|7632.05|7632.05|7632.05|7632.05|7632.05|7632.05|7632.05|7632.05|0
1640878530000|2021-12-30 15:35:30|7631.92|7631.92|7631.88|7631.88|7631.92|7631.92|7631.88|7631.88|0
1640878540000|2021-12-30 15:35:40|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|0
1640878550000|2021-12-30 15:35:50|7632.2|7632.2|7632.71|7632.71|7632.84|7632.84|7632.2|7632.2|0
1640878560000|2021-12-30 15:36:00|7632.86|7632.86|7632.82|7632.82|7632.86|7632.86|7632.71|7632.71|0
1640878570000|2021-12-30 15:36:10|7633.01|7633.01|7633.07|7633.07|7633.44|7633.44|7633.01|7633.01|0
1640878580000|2021-12-30 15:36:20|7633.1|7633.1|7633.7|7633.7|7633.7|7633.7|7633.1|7633.1|0
1640878590000|2021-12-30 15:36:30|7633.76|7633.76|7633.3|7633.3|7633.76|7633.76|7633.3|7633.3|0
1640878620000|2021-12-30 15:37:00|7633.23|7633.23|7631.96|7631.96|7633.23|7633.23|7631.83|7631.83|0
1640878630000|2021-12-30 15:37:10|7632.27|7632.27|7632.27|7632.27|7632.27|7632.27|7632.27|7632.27|0
1640878640000|2021-12-30 15:37:20|7632.33|7632.33|7632.33|7632.33|7632.33|7632.33|7632.33|7632.33|0
1640878660000|2021-12-30 15:37:40|7632.53|7632.53|7632.47|7632.47|7632.63|7632.63|7632.47|7632.47|0
1640878670000|2021-12-30 15:37:50|7632.41|7632.41|7632.41|7632.41|7632.41|7632.41|7632.41|7632.41|0
1640878680000|2021-12-30 15:38:00|7632.26|7632.26|7631.89|7631.89|7632.36|7632.36|7631.89|7631.89|0
1640878690000|2021-12-30 15:38:10|7631.77|7631.77|7632.18|7632.18|7632.18|7632.18|7631.77|7631.77|0
1640878700000|2021-12-30 15:38:20|7632|7632|7631.37|7631.37|7632|7632|7631.29|7631.29|0
1640878710000|2021-12-30 15:38:30|7631.07|7631.07|7631.39|7631.39|7631.39|7631.39|7631.07|7631.07|0
1640878720000|2021-12-30 15:38:40|7631.29|7631.29|7631.97|7631.97|7631.97|7631.97|7631.29|7631.29|0
1640878730000|2021-12-30 15:38:50|7632.01|7632.01|7632.88|7632.88|7632.97|7632.97|7632.01|7632.01|0
1640878740000|2021-12-30 15:39:00|7632.78|7632.78|7634.89|7634.89|7634.89|7634.89|7632.78|7632.78|0
1640878750000|2021-12-30 15:39:10|7635.12|7635.12|7635.27|7635.27|7635.27|7635.27|7635.12|7635.12|0
1640878760000|2021-12-30 15:39:20|7635.37|7635.37|7635.24|7635.24|7635.37|7635.37|7635.24|7635.24|0
1640878770000|2021-12-30 15:39:30|7635.03|7635.03|7634.75|7634.75|7635.03|7635.03|7634.75|7634.75|0
1640878780000|2021-12-30 15:39:40|7634.78|7634.78|7634.74|7634.74|7634.81|7634.81|7634.74|7634.74|0
1640878790000|2021-12-30 15:39:50|7634.83|7634.83|7635.14|7635.14|7635.14|7635.14|7634.83|7634.83|0
1640878800000|2021-12-30 15:40:00|7635.27|7635.27|7635.38|7635.38|7635.67|7635.67|7635.27|7635.27|0
1640878810000|2021-12-30 15:40:10|7635.25|7635.25|7635.25|7635.25|7635.35|7635.35|7635.25|7635.25|0
1640878820000|2021-12-30 15:40:20|7635.17|7635.17|7635.17|7635.17|7635.17|7635.17|7635.17|7635.17|0
1640878830000|2021-12-30 15:40:30|7635.38|7635.38|7635.55|7635.55|7635.61|7635.61|7635.38|7635.38|0
1640878840000|2021-12-30 15:40:40|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|0
1640878850000|2021-12-30 15:40:50|7635.49|7635.49|7635.68|7635.68|7635.68|7635.68|7635.18|7635.18|0
1640878860000|2021-12-30 15:41:00|7635.74|7635.74|7636.3|7636.3|7636.6|7636.6|7635.74|7635.74|0
1640878870000|2021-12-30 15:41:10|7636.07|7636.07|7636.07|7636.07|7636.07|7636.07|7636.04|7636.04|0
1640878880000|2021-12-30 15:41:20|7635.53|7635.53|7635.05|7635.05|7635.53|7635.53|7634.92|7634.92|0
1640878890000|2021-12-30 15:41:30|7634.79|7634.79|7634.79|7634.79|7634.79|7634.79|7634.79|7634.79|0
1640878900000|2021-12-30 15:41:40|7635.05|7635.05|7635.3|7635.3|7635.3|7635.3|7635.05|7635.05|0
1640878910000|2021-12-30 15:41:50|7634.92|7634.92|7635|7635|7635|7635|7634.92|7634.92|0
1640878920000|2021-12-30 15:42:00|7635.23|7635.23|7635.23|7635.23|7635.23|7635.23|7635.04|7635.04|0
1640878930000|2021-12-30 15:42:10|7635.46|7635.46|7635.71|7635.71|7635.83|7635.83|7635.46|7635.46|0
1640878940000|2021-12-30 15:42:20|7635.11|7635.11|7635.3|7635.3|7635.3|7635.3|7635.11|7635.11|0
1640878950000|2021-12-30 15:42:30|7635.23|7635.23|7635.15|7635.15|7635.3|7635.3|7635.15|7635.15|0
1640878960000|2021-12-30 15:42:40|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|0
1640878980000|2021-12-30 15:43:00|7635.66|7635.66|7636.86|7636.86|7636.86|7636.86|7635.66|7635.66|0
1640878990000|2021-12-30 15:43:10|7637.15|7637.15|7637.15|7637.15|7637.28|7637.28|7637.15|7637.15|0
1640879000000|2021-12-30 15:43:20|7637.31|7637.31|7637.81|7637.81|7637.81|7637.81|7637.26|7637.26|0
1640879010000|2021-12-30 15:43:30|7637.85|7637.85|7638.08|7638.08|7638.08|7638.08|7637.85|7637.85|0
1640879020000|2021-12-30 15:43:40|7637.78|7637.78|7637.95|7637.95|7638.04|7638.04|7637.78|7637.78|0
1640879030000|2021-12-30 15:43:50|7637.89|7637.89|7637.9|7637.9|7637.9|7637.9|7637.56|7637.56|0
1640879040000|2021-12-30 15:44:00|7638.09|7638.09|7638.13|7638.13|7638.2|7638.2|7637.9|7637.9|0
1640879050000|2021-12-30 15:44:10|7638.35|7638.35|7638.59|7638.59|7638.59|7638.59|7638.35|7638.35|0
1640879060000|2021-12-30 15:44:20|7640.3|7640.3|7640.07|7640.07|7640.3|7640.3|7639.37|7639.37|0
1640879070000|2021-12-30 15:44:30|7639.91|7639.91|7640.03|7640.03|7640.03|7640.03|7639.91|7639.91|0
1640879090000|2021-12-30 15:44:50|7639.87|7639.87|7640.03|7640.03|7640.03|7640.03|7639.72|7639.72|0
1640879100000|2021-12-30 15:45:00|7639.93|7639.93|7640.03|7640.03|7640.03|7640.03|7639.93|7639.93|0
1640879110000|2021-12-30 15:45:10|7640.18|7640.18|7640.05|7640.05|7640.18|7640.18|7640.05|7640.05|0
1640879120000|2021-12-30 15:45:20|7639.89|7639.89|7638.79|7638.79|7639.89|7639.89|7638.79|7638.79|0
1640879130000|2021-12-30 15:45:30|7638.93|7638.93|7638.93|7638.93|7638.93|7638.93|7638.93|7638.93|0
1640879140000|2021-12-30 15:45:40|7638.86|7638.86|7638.86|7638.86|7638.86|7638.86|7638.86|7638.86|0
1640879150000|2021-12-30 15:45:50|7638.68|7638.68|7638.89|7638.89|7638.89|7638.89|7638.68|7638.68|0
1640879160000|2021-12-30 15:46:00|7639.15|7639.15|7639.15|7639.15|7639.15|7639.15|7639.15|7639.15|0
1640879170000|2021-12-30 15:46:10|7639.05|7639.05|7638.66|7638.66|7639.05|7639.05|7638.66|7638.66|0
1640879180000|2021-12-30 15:46:20|7638.75|7638.75|7638.98|7638.98|7638.98|7638.98|7638.75|7638.75|0
1640879190000|2021-12-30 15:46:30|7639.02|7639.02|7639.16|7639.16|7639.16|7639.16|7639.02|7639.02|0
1640879200000|2021-12-30 15:46:40|7638.97|7638.97|7639.05|7639.05|7639.17|7639.17|7638.97|7638.97|0
1640879210000|2021-12-30 15:46:50|7638.97|7638.97|7638.97|7638.97|7638.97|7638.97|7638.97|7638.97|0
1640879230000|2021-12-30 15:47:10|7638.81|7638.81|7638.82|7638.82|7638.82|7638.82|7638.17|7638.17|0
1640879240000|2021-12-30 15:47:20|7638.9|7638.9|7639.05|7639.05|7639.05|7639.05|7638.82|7638.82|0
1640879250000|2021-12-30 15:47:30|7639.16|7639.16|7640.68|7640.68|7640.98|7640.98|7639.16|7639.16|0
1640879260000|2021-12-30 15:47:40|7640.78|7640.78|7641.5|7641.5|7641.5|7641.5|7640.78|7640.78|0
1640879270000|2021-12-30 15:47:50|7641.2|7641.2|7641.2|7641.2|7641.2|7641.2|7641.2|7641.2|0
1640879280000|2021-12-30 15:48:00|7641.01|7641.01|7640.97|7640.97|7641.01|7641.01|7640.97|7640.97|0
1640879290000|2021-12-30 15:48:10|7640.88|7640.88|7641.87|7641.87|7641.87|7641.87|7640.88|7640.88|0
1640879300000|2021-12-30 15:48:20|7642|7642|7642.29|7642.29|7642.29|7642.29|7642|7642|0
1640879320000|2021-12-30 15:48:40|7642.67|7642.67|7642.9|7642.9|7642.9|7642.9|7642.67|7642.67|0
1640879330000|2021-12-30 15:48:50|7643.13|7643.13|7642.62|7642.62|7643.13|7643.13|7642.54|7642.54|0
1640879340000|2021-12-30 15:49:00|7642.88|7642.88|7644.09|7644.09|7644.09|7644.09|7642.88|7642.88|0
1640879350000|2021-12-30 15:49:10|7642.38|7642.38|7641.15|7641.15|7642.38|7642.38|7641.15|7641.15|0
1640879370000|2021-12-30 15:49:30|7640.94|7640.94|7640.94|7640.94|7640.94|7640.94|7640.94|7640.94|0
1640879380000|2021-12-30 15:49:40|7640.84|7640.84|7640.64|7640.64|7640.94|7640.94|7640.48|7640.48|0
1640879390000|2021-12-30 15:49:50|7640.56|7640.56|7640.56|7640.56|7640.56|7640.56|7640.56|7640.56|0
1640879400000|2021-12-30 15:50:00|7640.46|7640.46|7640.76|7640.76|7640.76|7640.76|7640.46|7640.46|0
1640879410000|2021-12-30 15:50:10|7640.56|7640.56|7640.37|7640.37|7640.56|7640.56|7640.37|7640.37|0
1640879420000|2021-12-30 15:50:20|7640.43|7640.43|7638.88|7638.88|7640.43|7640.43|7638.88|7638.88|0
1640879430000|2021-12-30 15:50:30|7638.96|7638.96|7638.62|7638.62|7638.96|7638.96|7638.62|7638.62|0
1640879440000|2021-12-30 15:50:40|7638.52|7638.52|7638.13|7638.13|7638.52|7638.52|7638|7638|0
1640879450000|2021-12-30 15:50:50|7637.94|7637.94|7637.41|7637.41|7638|7638|7637.41|7637.41|0
1640879460000|2021-12-30 15:51:00|7637.32|7637.32|7637.22|7637.22|7637.32|7637.32|7637.13|7637.13|0
1640879470000|2021-12-30 15:51:10|7637.13|7637.13|7637.03|7637.03|7637.13|7637.13|7637.03|7637.03|0
1640879480000|2021-12-30 15:51:20|7637.23|7637.23|7637.3|7637.3|7637.3|7637.3|7637.23|7637.23|0
1640879490000|2021-12-30 15:51:30|7637.38|7637.38|7638.81|7638.81|7638.81|7638.81|7637.38|7637.38|0
1640879500000|2021-12-30 15:51:40|7639.18|7639.18|7639.11|7639.11|7639.41|7639.41|7639.11|7639.11|0
1640879520000|2021-12-30 15:52:00|7639.14|7639.14|7639.24|7639.24|7639.24|7639.24|7639.14|7639.14|0
1640879540000|2021-12-30 15:52:20|7639.14|7639.14|7639.37|7639.37|7639.37|7639.37|7639.14|7639.14|0
1640879550000|2021-12-30 15:52:30|7639.56|7639.56|7639.56|7639.56|7639.56|7639.56|7639.56|7639.56|0
1640879560000|2021-12-30 15:52:40|7639.26|7639.26|7639.26|7639.26|7639.26|7639.26|7639.26|7639.26|0
1640879570000|2021-12-30 15:52:50|7638.41|7638.41|7638.41|7638.41|7638.41|7638.41|7638.41|7638.41|0
1640879590000|2021-12-30 15:53:10|7638.22|7638.22|7638.33|7638.33|7638.33|7638.33|7638.22|7638.22|0
1640879600000|2021-12-30 15:53:20|7638.42|7638.42|7638.26|7638.26|7638.42|7638.42|7638.26|7638.26|0
1640879610000|2021-12-30 15:53:30|7638.37|7638.37|7638.22|7638.22|7638.37|7638.37|7638.22|7638.22|0
1640879620000|2021-12-30 15:53:40|7638.06|7638.06|7638.11|7638.11|7638.11|7638.11|7637.95|7637.95|0
1640879630000|2021-12-30 15:53:50|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|0
1640879640000|2021-12-30 15:54:00|7639.57|7639.57|7639.75|7639.75|7639.75|7639.75|7639.45|7639.45|0
1640879650000|2021-12-30 15:54:10|7640.05|7640.05|7640.05|7640.05|7640.05|7640.05|7640.05|7640.05|0
1640879670000|2021-12-30 15:54:30|7640.24|7640.24|7640.37|7640.37|7640.53|7640.53|7640.21|7640.21|0
1640879680000|2021-12-30 15:54:40|7641.22|7641.22|7641.22|7641.22|7641.22|7641.22|7641.22|7641.22|0
1640879690000|2021-12-30 15:54:50|7640.81|7640.81|7642.59|7642.59|7642.59|7642.59|7640.73|7640.73|0
1640879700000|2021-12-30 15:55:00|7642.67|7642.67|7642.83|7642.83|7642.91|7642.91|7642.67|7642.67|0
1640879710000|2021-12-30 15:55:10|7643.02|7643.02|7643.19|7643.19|7643.19|7643.19|7643.02|7643.02|0
1640879720000|2021-12-30 15:55:20|7643.14|7643.14|7643.23|7643.23|7643.26|7643.26|7643.14|7643.14|0
1640879740000|2021-12-30 15:55:40|7643.44|7643.44|7645.46|7645.46|7645.46|7645.46|7643.23|7643.23|0
1640879750000|2021-12-30 15:55:50|7645.79|7645.79|7646.6|7646.6|7646.6|7646.6|7645.79|7645.79|0
1640879760000|2021-12-30 15:56:00|7646.79|7646.79|7649.07|7649.07|7649.07|7649.07|7646.79|7646.79|0
1640879770000|2021-12-30 15:56:10|7649.16|7649.16|7649.48|7649.48|7649.48|7649.48|7649.16|7649.16|0
1640879780000|2021-12-30 15:56:20|7649.59|7649.59|7649.7|7649.7|7649.7|7649.7|7649.46|7649.46|0
1640879790000|2021-12-30 15:56:30|7649.77|7649.77|7649.55|7649.55|7649.77|7649.77|7649.55|7649.55|0
1640879800000|2021-12-30 15:56:40|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|0
1640879810000|2021-12-30 15:56:50|7651.17|7651.17|7651.83|7651.83|7651.83|7651.83|7651.17|7651.17|0
1640879820000|2021-12-30 15:57:00|7651.51|7651.51|7653.56|7653.56|7653.79|7653.79|7651.23|7651.23|0
1640879830000|2021-12-30 15:57:10|7653.72|7653.72|7653.83|7653.83|7653.83|7653.83|7653.48|7653.48|0
1640879840000|2021-12-30 15:57:20|7653.93|7653.93|7653.95|7653.95|7654|7654|7653.93|7653.93|0
1640879850000|2021-12-30 15:57:30|7654.21|7654.21|7654.73|7654.73|7654.92|7654.92|7654.21|7654.21|0
1640879860000|2021-12-30 15:57:40|7655.12|7655.12|7656.77|7656.77|7657.08|7657.08|7655.12|7655.12|0
1640879870000|2021-12-30 15:57:50|7655.92|7655.92|7655.77|7655.77|7656.07|7656.07|7655.77|7655.77|0
1640879880000|2021-12-30 15:58:00|7655.54|7655.54|7655.24|7655.24|7655.54|7655.54|7654.97|7654.97|0
1640879890000|2021-12-30 15:58:10|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|0
1640879900000|2021-12-30 15:58:20|7656.17|7656.17|7656.52|7656.52|7656.52|7656.52|7656.17|7656.17|0
1640879910000|2021-12-30 15:58:30|7655.66|7655.66|7654.92|7654.92|7655.77|7655.77|7654.92|7654.92|0
1640879920000|2021-12-30 15:58:40|7654.99|7654.99|7655.13|7655.13|7655.13|7655.13|7654.99|7654.99|0
1640879930000|2021-12-30 15:58:50|7655.26|7655.26|7653.9|7653.9|7655.42|7655.42|7653.9|7653.9|0
1640879940000|2021-12-30 15:59:00|7653.8|7653.8|7653.33|7653.33|7653.8|7653.8|7653.33|7653.33|0
1640879950000|2021-12-30 15:59:10|7653.12|7653.12|7653.12|7653.12|7653.12|7653.12|7653.12|7653.12|0
1640879960000|2021-12-30 15:59:20|7653.04|7653.04|7653.56|7653.56|7653.56|7653.56|7652.96|7652.96|0
1640879970000|2021-12-30 15:59:30|7653.87|7653.87|7653.87|7653.87|7653.87|7653.87|7653.87|7653.87|0
1640879980000|2021-12-30 15:59:40|7654.1|7654.1|7653.87|7653.87|7654.18|7654.18|7653.87|7653.87|0
1640879990000|2021-12-30 15:59:50|7653.74|7653.74|7653.81|7653.81|7653.96|7653.96|7653.74|7653.74|0
1640880000000|2021-12-30 16:00:00|7653.42|7653.42|7652.71|7652.71|7653.42|7653.42|7652.71|7652.71|0
1640880010000|2021-12-30 16:00:10|7653.09|7653.09|7653.81|7653.81|7653.81|7653.81|7653.09|7653.09|0
1640880020000|2021-12-30 16:00:20|7654.03|7654.03|7654.71|7654.71|7654.71|7654.71|7654.03|7654.03|0
1640880030000|2021-12-30 16:00:30|7654.64|7654.64|7654.64|7654.64|7654.64|7654.64|7654.64|7654.64|0
1640880040000|2021-12-30 16:00:40|7654.44|7654.44|7654.44|7654.44|7654.44|7654.44|7654.44|7654.44|0
1640880050000|2021-12-30 16:00:50|7654.29|7654.29|7653.75|7653.75|7654.29|7654.29|7653.75|7653.75|0
1640880060000|2021-12-30 16:01:00|7653.56|7653.56|7653.4|7653.4|7653.56|7653.56|7653.4|7653.4|0
1640880070000|2021-12-30 16:01:10|7653.32|7653.32|7652.67|7652.67|7653.32|7653.32|7652.61|7652.61|0
1640880080000|2021-12-30 16:01:20|7652.41|7652.41|7652.33|7652.33|7652.41|7652.41|7652.33|7652.33|0
1640880090000|2021-12-30 16:01:30|7652.24|7652.24|7652.03|7652.03|7652.24|7652.24|7652.03|7652.03|0
1640880100000|2021-12-30 16:01:40|7652.11|7652.11|7651.27|7651.27|7652.11|7652.11|7651.27|7651.27|0
1640880110000|2021-12-30 16:01:50|7651.36|7651.36|7650.92|7650.92|7651.36|7651.36|7650.92|7650.92|0
1640880120000|2021-12-30 16:02:00|7651.22|7651.22|7651.19|7651.19|7651.22|7651.22|7651.19|7651.19|0
1640880130000|2021-12-30 16:02:10|7651.42|7651.42|7651.3|7651.3|7651.42|7651.42|7651.19|7651.19|0
1640880140000|2021-12-30 16:02:20|7650.7|7650.7|7650.6|7650.6|7650.79|7650.79|7650.6|7650.6|0
1640880150000|2021-12-30 16:02:30|7650.49|7650.49|7650.45|7650.45|7650.49|7650.49|7650.45|7650.45|0
1640880160000|2021-12-30 16:02:40|7650.31|7650.31|7649.23|7649.23|7650.31|7650.31|7649.16|7649.16|0
1640880200000|2021-12-30 16:03:20|7649.54|7649.54|7649.45|7649.45|7649.54|7649.54|7649.45|7649.45|0
1640880210000|2021-12-30 16:03:30|7649.69|7649.69|7649.57|7649.57|7649.69|7649.69|7649.57|7649.57|0
1640880220000|2021-12-30 16:03:40|7649.38|7649.38|7649.38|7649.38|7649.38|7649.38|7649.38|7649.38|0
1640880230000|2021-12-30 16:03:50|7649.46|7649.46|7649.26|7649.26|7650.02|7650.02|7649.26|7649.26|0
1640880240000|2021-12-30 16:04:00|7649.41|7649.41|7649.08|7649.08|7650.82|7650.82|7649.08|7649.08|0
1640880250000|2021-12-30 16:04:10|7648.85|7648.85|7648.74|7648.74|7648.85|7648.85|7648.74|7648.74|0
1640880260000|2021-12-30 16:04:20|7648.9|7648.9|7649.03|7649.03|7649.03|7649.03|7648.74|7648.74|0
1640880270000|2021-12-30 16:04:30|7648.92|7648.92|7649.99|7649.99|7649.99|7649.99|7648.92|7648.92|0
1640880280000|2021-12-30 16:04:40|7650.05|7650.05|7650.05|7650.05|7650.05|7650.05|7650.05|7650.05|0
1640880290000|2021-12-30 16:04:50|7650.26|7650.26|7650.46|7650.46|7650.65|7650.65|7650.26|7650.26|0
1640880300000|2021-12-30 16:05:00|7650.54|7650.54|7650.54|7650.54|7650.54|7650.54|7650.54|7650.54|0
1640880320000|2021-12-30 16:05:20|7650.65|7650.65|7650.54|7650.54|7650.65|7650.65|7650.54|7650.54|0
1640880330000|2021-12-30 16:05:30|7650.62|7650.62|7650.63|7650.63|7650.77|7650.77|7650.62|7650.62|0
1640880340000|2021-12-30 16:05:40|7650.73|7650.73|7650.12|7650.12|7650.73|7650.73|7650.12|7650.12|0
1640880360000|2021-12-30 16:06:00|7650.22|7650.22|7650.03|7650.03|7650.22|7650.22|7650.03|7650.03|0
1640880370000|2021-12-30 16:06:10|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|0
1640880380000|2021-12-30 16:06:20|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|0
1640880390000|2021-12-30 16:06:30|7650.12|7650.12|7650.31|7650.31|7650.31|7650.31|7650.12|7650.12|0
1640880400000|2021-12-30 16:06:40|7650.5|7650.5|7650.68|7650.68|7650.77|7650.77|7650.41|7650.41|0
1640880410000|2021-12-30 16:06:50|7650.79|7650.79|7650.79|7650.79|7650.79|7650.79|7650.79|7650.79|0
1640880420000|2021-12-30 16:07:00|7650.69|7650.69|7649.31|7649.31|7650.69|7650.69|7649.31|7649.31|0
1640880440000|2021-12-30 16:07:20|7649.39|7649.39|7649.39|7649.39|7649.39|7649.39|7649.39|7649.39|0
1640880460000|2021-12-30 16:07:40|7648.54|7648.54|7646.13|7646.13|7648.54|7648.54|7646.13|7646.13|0
1640880470000|2021-12-30 16:07:50|7645.94|7645.94|7645.9|7645.9|7645.94|7645.94|7645.79|7645.79|0
1640880490000|2021-12-30 16:08:10|7645.04|7645.04|7645.04|7645.04|7645.04|7645.04|7645.04|7645.04|0
1640880500000|2021-12-30 16:08:20|7645.2|7645.2|7645.2|7645.2|7645.2|7645.2|7645.2|7645.2|0
1640880510000|2021-12-30 16:08:30|7645.26|7645.26|7645.48|7645.48|7645.83|7645.83|7645.26|7645.26|0
1640880520000|2021-12-30 16:08:40|7645.4|7645.4|7644.36|7644.36|7645.4|7645.4|7644.36|7644.36|0
1640880540000|2021-12-30 16:09:00|7645.21|7645.21|7645.01|7645.01|7645.21|7645.21|7644.91|7644.91|0
1640880550000|2021-12-30 16:09:10|7644.94|7644.94|7644.88|7644.88|7644.94|7644.94|7644.88|7644.88|0
1640880560000|2021-12-30 16:09:20|7645.73|7645.73|7645.73|7645.73|7645.73|7645.73|7645.73|7645.73|0
1640880580000|2021-12-30 16:09:40|7645.7|7645.7|7645.38|7645.38|7645.7|7645.7|7645.38|7645.38|0
1640880590000|2021-12-30 16:09:50|7645.23|7645.23|7645.15|7645.15|7645.23|7645.23|7645.15|7645.15|0
1640880600000|2021-12-30 16:10:00|7647.72|7647.72|7646.57|7646.57|7647.72|7647.72|7646.45|7646.45|0
1640880610000|2021-12-30 16:10:10|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|0
1640880620000|2021-12-30 16:10:20|7646.57|7646.57|7647.55|7647.55|7647.55|7647.55|7646.48|7646.48|0
1640880630000|2021-12-30 16:10:30|7647.37|7647.37|7647.2|7647.2|7647.42|7647.42|7647.11|7647.11|0
1640880640000|2021-12-30 16:10:40|7647.3|7647.3|7649.2|7649.2|7649.2|7649.2|7647.19|7647.19|0
1640880650000|2021-12-30 16:10:50|7649.3|7649.3|7648.9|7648.9|7649.3|7649.3|7648.9|7648.9|0
1640880660000|2021-12-30 16:11:00|7647.18|7647.18|7647.39|7647.39|7647.39|7647.39|7647.18|7647.18|0
1640880670000|2021-12-30 16:11:10|7647.58|7647.58|7647.4|7647.4|7647.58|7647.58|7647.39|7647.39|0
1640880680000|2021-12-30 16:11:20|7647.54|7647.54|7647.54|7647.54|7647.54|7647.54|7647.54|7647.54|0
1640880690000|2021-12-30 16:11:30|7647.25|7647.25|7647.18|7647.18|7647.25|7647.25|7647.18|7647.18|0
1640880700000|2021-12-30 16:11:40|7647.37|7647.37|7647.69|7647.69|7647.78|7647.78|7646.92|7646.92|0
1640880710000|2021-12-30 16:11:50|7647.63|7647.63|7647.04|7647.04|7647.63|7647.63|7647.04|7647.04|0
1640880720000|2021-12-30 16:12:00|7646.91|7646.91|7645.34|7645.34|7646.91|7646.91|7645.3|7645.3|0
1640880730000|2021-12-30 16:12:10|7645.39|7645.39|7645.45|7645.45|7645.45|7645.45|7645.39|7645.39|0
1640880740000|2021-12-30 16:12:20|7645.38|7645.38|7644.52|7644.52|7645.38|7645.38|7644.52|7644.52|0
1640880750000|2021-12-30 16:12:30|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|0
1640880760000|2021-12-30 16:12:40|7644.41|7644.41|7644.22|7644.22|7644.41|7644.41|7644.22|7644.22|0
1640880770000|2021-12-30 16:12:50|7644.45|7644.45|7645.89|7645.89|7646.02|7646.02|7644.15|7644.15|0
1640880780000|2021-12-30 16:13:00|7645.97|7645.97|7645.96|7645.96|7646.06|7646.06|7645.96|7645.96|0
1640880790000|2021-12-30 16:13:10|7645.88|7645.88|7646.39|7646.39|7646.39|7646.39|7645.88|7645.88|0
1640880810000|2021-12-30 16:13:30|7648.96|7648.96|7650.75|7650.75|7650.75|7650.75|7648.96|7648.96|0
1640880820000|2021-12-30 16:13:40|7650.83|7650.83|7650.98|7650.98|7650.98|7650.98|7650.83|7650.83|0
1640880830000|2021-12-30 16:13:50|7651.17|7651.17|7651.87|7651.87|7651.87|7651.87|7651.17|7651.17|0
1640880840000|2021-12-30 16:14:00|7651.01|7651.01|7650.95|7650.95|7651.01|7651.01|7650.95|7650.95|0
1640880850000|2021-12-30 16:14:10|7650.82|7650.82|7650.69|7650.69|7650.82|7650.82|7650.69|7650.69|0
1640880860000|2021-12-30 16:14:20|7651.09|7651.09|7653.13|7653.13|7653.32|7653.32|7651.09|7651.09|0
1640880880000|2021-12-30 16:14:40|7653.17|7653.17|7653.22|7653.22|7653.22|7653.22|7653.17|7653.17|0
1640880890000|2021-12-30 16:14:50|7653.13|7653.13|7653.13|7653.13|7653.13|7653.13|7653.13|7653.13|0
1640880900000|2021-12-30 16:15:00|7653.06|7653.06|7652.99|7652.99|7653.1|7653.1|7652.99|7652.99|0
1640880910000|2021-12-30 16:15:10|7653.22|7653.22|7653.16|7653.16|7653.22|7653.22|7653.16|7653.16|0
1640880920000|2021-12-30 16:15:20|7652.97|7652.97|7652.97|7652.97|7653.16|7653.16|7652.97|7652.97|0
1640880930000|2021-12-30 16:15:30|7653.37|7653.37|7652.84|7652.84|7653.37|7653.37|7652.84|7652.84|0
1640880940000|2021-12-30 16:15:40|7652.97|7652.97|7652.9|7652.9|7652.97|7652.97|7652.8|7652.8|0
1640880950000|2021-12-30 16:15:50|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|0
1640880960000|2021-12-30 16:16:00|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|0
1640880970000|2021-12-30 16:16:10|7652.1|7652.1|7652.1|7652.1|7652.1|7652.1|7652.1|7652.1|0
1640880980000|2021-12-30 16:16:20|7651.91|7651.91|7652.07|7652.07|7652.07|7652.07|7651.91|7651.91|0
1640880990000|2021-12-30 16:16:30|7652.2|7652.2|7652.4|7652.4|7652.4|7652.4|7652.2|7652.2|0
1640881000000|2021-12-30 16:16:40|7652.33|7652.33|7653.28|7653.28|7653.28|7653.28|7652.33|7652.33|0
1640881010000|2021-12-30 16:16:50|7653.37|7653.37|7653.77|7653.77|7653.77|7653.77|7653.24|7653.24|0
1640881020000|2021-12-30 16:17:00|7653.69|7653.69|7653.77|7653.77|7653.77|7653.77|7653.61|7653.61|0
1640881030000|2021-12-30 16:17:10|7653.47|7653.47|7653.31|7653.31|7653.47|7653.47|7653.31|7653.31|0
1640881040000|2021-12-30 16:17:20|7653.18|7653.18|7653.21|7653.21|7653.21|7653.21|7653.11|7653.11|0
1640881050000|2021-12-30 16:17:30|7653.34|7653.34|7653.43|7653.43|7653.64|7653.64|7653.23|7653.23|0
1640881060000|2021-12-30 16:17:40|7653.34|7653.34|7652.55|7652.55|7653.34|7653.34|7652.55|7652.55|0
1640881070000|2021-12-30 16:17:50|7652.52|7652.52|7652.39|7652.39|7652.52|7652.52|7652.39|7652.39|0
1640881080000|2021-12-30 16:18:00|7652.55|7652.55|7652.38|7652.38|7652.55|7652.55|7652.29|7652.29|0
1640881090000|2021-12-30 16:18:10|7652.43|7652.43|7652.54|7652.54|7652.54|7652.54|7652.43|7652.43|0
1640881110000|2021-12-30 16:18:30|7652.64|7652.64|7652.64|7652.64|7652.64|7652.64|7652.64|7652.64|0
1640881130000|2021-12-30 16:18:50|7652.45|7652.45|7652.01|7652.01|7652.45|7652.45|7652.01|7652.01|0
1640881140000|2021-12-30 16:19:00|7652.08|7652.08|7652.06|7652.06|7652.22|7652.22|7652.06|7652.06|0
1640881150000|2021-12-30 16:19:10|7652.36|7652.36|7652.29|7652.29|7652.42|7652.42|7652.29|7652.29|0
1640881160000|2021-12-30 16:19:20|7652.22|7652.22|7652.22|7652.22|7652.22|7652.22|7652.22|7652.22|0
1640881170000|2021-12-30 16:19:30|7652.18|7652.18|7651.53|7651.53|7652.18|7652.18|7651.53|7651.53|0
1640881180000|2021-12-30 16:19:40|7651.3|7651.3|7649.17|7649.17|7651.3|7651.3|7649.17|7649.17|0
1640881190000|2021-12-30 16:19:50|7648.31|7648.31|7648.04|7648.04|7648.31|7648.31|7647.95|7647.95|0
1640881200000|2021-12-30 16:20:00|7648.1|7648.1|7649.45|7649.45|7649.67|7649.67|7648.1|7648.1|0
1640881210000|2021-12-30 16:20:10|7649.24|7649.24|7649.02|7649.02|7649.24|7649.24|7649.02|7649.02|0
1640881220000|2021-12-30 16:20:20|7648.92|7648.92|7648.99|7648.99|7649.09|7649.09|7648.92|7648.92|0
1640881230000|2021-12-30 16:20:30|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|0
1640881240000|2021-12-30 16:20:40|7649.22|7649.22|7649.13|7649.13|7649.22|7649.22|7649.06|7649.06|0
1640881250000|2021-12-30 16:20:50|7649.29|7649.29|7649.32|7649.32|7649.56|7649.56|7649.29|7649.29|0
1640881260000|2021-12-30 16:21:00|7649.43|7649.43|7645.9|7645.9|7649.56|7649.56|7645.9|7645.9|0
1640881270000|2021-12-30 16:21:10|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|0
1640881280000|2021-12-30 16:21:20|7645.7|7645.7|7645.5|7645.5|7645.7|7645.7|7645.44|7645.44|0
1640881290000|2021-12-30 16:21:30|7645.63|7645.63|7647.92|7647.92|7647.92|7647.92|7645.09|7645.09|0
1640881300000|2021-12-30 16:21:40|7647.83|7647.83|7647.86|7647.86|7647.86|7647.86|7647.83|7647.83|0
1640881310000|2021-12-30 16:21:50|7647.97|7647.97|7647.94|7647.94|7648.13|7648.13|7647.94|7647.94|0
1640881320000|2021-12-30 16:22:00|7647.86|7647.86|7647.59|7647.59|7647.86|7647.86|7647.59|7647.59|0
1640881330000|2021-12-30 16:22:10|7647.2|7647.2|7646.9|7646.9|7647.43|7647.43|7646.9|7646.9|0
1640881340000|2021-12-30 16:22:20|7646.95|7646.95|7647.81|7647.81|7647.81|7647.81|7646.95|7646.95|0
1640881350000|2021-12-30 16:22:30|7648.41|7648.41|7648.47|7648.47|7648.47|7648.47|7648.41|7648.41|0
1640881360000|2021-12-30 16:22:40|7647.62|7647.62|7647.58|7647.58|7647.71|7647.71|7647.45|7647.45|0
1640881370000|2021-12-30 16:22:50|7647.35|7647.35|7645.74|7645.74|7647.35|7647.35|7645.74|7645.74|0
1640881380000|2021-12-30 16:23:00|7645.93|7645.93|7645.68|7645.68|7645.93|7645.93|7645.68|7645.68|0
1640881390000|2021-12-30 16:23:10|7645.63|7645.63|7645.06|7645.06|7645.63|7645.63|7644.83|7644.83|0
1640881400000|2021-12-30 16:23:20|7644.9|7644.9|7644.97|7644.97|7644.97|7644.97|7644.9|7644.9|0
1640881410000|2021-12-30 16:23:30|7644.35|7644.35|7644.62|7644.62|7644.81|7644.81|7644.35|7644.35|0
1640881420000|2021-12-30 16:23:40|7645.48|7645.48|7645.48|7645.48|7645.57|7645.57|7645.48|7645.48|0
1640881430000|2021-12-30 16:23:50|7645.45|7645.45|7646.21|7646.21|7646.25|7646.25|7645.4|7645.4|0
1640881440000|2021-12-30 16:24:00|7646.29|7646.29|7645.57|7645.57|7646.33|7646.33|7645.48|7645.48|0
1640881450000|2021-12-30 16:24:10|7645.17|7645.17|7644.64|7644.64|7645.22|7645.22|7644.64|7644.64|0
1640881460000|2021-12-30 16:24:20|7644.93|7644.93|7644.42|7644.42|7644.93|7644.93|7644.42|7644.42|0
1640881470000|2021-12-30 16:24:30|7644.29|7644.29|7643.91|7643.91|7644.29|7644.29|7643.91|7643.91|0
1640881480000|2021-12-30 16:24:40|7644.02|7644.02|7643.53|7643.53|7644.02|7644.02|7643.53|7643.53|0
1640881490000|2021-12-30 16:24:50|7643.31|7643.31|7643.36|7643.36|7643.38|7643.38|7643.27|7643.27|0
1640881500000|2021-12-30 16:25:00|7643.18|7643.18|7643.08|7643.08|7643.54|7643.54|7643.08|7643.08|0
1640881510000|2021-12-30 16:25:10|7643.35|7643.35|7643.89|7643.89|7644.03|7644.03|7643.18|7643.18|0
1640881520000|2021-12-30 16:25:20|7643.98|7643.98|7643.75|7643.75|7643.98|7643.98|7643.75|7643.75|0
1640881530000|2021-12-30 16:25:30|7643.65|7643.65|7643.35|7643.35|7643.65|7643.65|7643.2|7643.2|0
1640881540000|2021-12-30 16:25:40|7643.43|7643.43|7643.2|7643.2|7643.73|7643.73|7643.2|7643.2|0
1640881550000|2021-12-30 16:25:50|7643.62|7643.62|7643.8|7643.8|7643.89|7643.89|7643.62|7643.62|0
1640881560000|2021-12-30 16:26:00|7643.61|7643.61|7643.53|7643.53|7643.61|7643.61|7643.47|7643.47|0
1640881570000|2021-12-30 16:26:10|7642.68|7642.68|7642.81|7642.81|7642.81|7642.81|7642.68|7642.68|0
1640881580000|2021-12-30 16:26:20|7642.92|7642.92|7642.89|7642.89|7642.98|7642.98|7642.79|7642.79|0
1640881590000|2021-12-30 16:26:30|7642.79|7642.79|7642.57|7642.57|7642.79|7642.79|7642.57|7642.57|0
1640881600000|2021-12-30 16:26:40|7641.71|7641.71|7641.76|7641.76|7641.76|7641.76|7641.71|7641.71|0
1640881610000|2021-12-30 16:26:50|7641.92|7641.92|7642.14|7642.14|7642.2|7642.2|7641.92|7641.92|0
1640881620000|2021-12-30 16:27:00|7642.37|7642.37|7642.58|7642.58|7642.58|7642.58|7641.97|7641.97|0
1640881630000|2021-12-30 16:27:10|7642.51|7642.51|7643.04|7643.04|7643.04|7643.04|7642.51|7642.51|0
1640881640000|2021-12-30 16:27:20|7643.09|7643.09|7644.39|7644.39|7644.39|7644.39|7643.09|7643.09|0
1640881650000|2021-12-30 16:27:30|7642.68|7642.68|7642.68|7642.68|7642.68|7642.68|7642.6|7642.6|0
1640881660000|2021-12-30 16:27:40|7642.76|7642.76|7643.14|7643.14|7643.14|7643.14|7642.76|7642.76|0
1640881670000|2021-12-30 16:27:50|7643.06|7643.06|7642.96|7642.96|7643.06|7643.06|7642.95|7642.95|0
1640881680000|2021-12-30 16:28:00|7642.73|7642.73|7643.25|7643.25|7643.25|7643.25|7642.4|7642.4|0
1640881690000|2021-12-30 16:28:10|7643.18|7643.18|7644.17|7644.17|7644.17|7644.17|7642.93|7642.93|0
1640881700000|2021-12-30 16:28:20|7644.47|7644.47|7642.59|7642.59|7644.47|7644.47|7642.59|7642.59|0
1640881710000|2021-12-30 16:28:30|7642.21|7642.21|7641.13|7641.13|7642.21|7642.21|7640.94|7640.94|0
1640881720000|2021-12-30 16:28:40|7641.99|7641.99|7642.46|7642.46|7642.84|7642.84|7641.99|7641.99|0
1640881730000|2021-12-30 16:28:50|7642.27|7642.27|7642.05|7642.05|7642.43|7642.43|7642.05|7642.05|0
1640881740000|2021-12-30 16:29:00|7642.14|7642.14|7643.24|7643.24|7643.4|7643.4|7642.14|7642.14|0
1640881750000|2021-12-30 16:29:10|7643.54|7643.54|7644.34|7644.34|7644.34|7644.34|7643.39|7643.39|0
1640881760000|2021-12-30 16:29:20|7644.04|7644.04|7642.86|7642.86|7644.14|7644.14|7642.67|7642.67|0
1640881770000|2021-12-30 16:29:30|7643.12|7643.12|7642.56|7642.56|7643.67|7643.67|7641.26|7641.26|0
1640881780000|2021-12-30 16:29:40|7642.69|7642.69|7642.92|7642.92|7643.84|7643.84|7642.03|7642.03|0
1640881790000|2021-12-30 16:29:50|7643.23|7643.23|7643.83|7643.83|7644.46|7644.46|7642.92|7642.92|0
1640938500000|2021-12-31 08:15:00|7575.83|7575.83|7574.86|7574.86|7575.83|7575.83|7574.37|7574.37|0
1640938520000|2021-12-31 08:15:20|7574.95|7574.95|7574.66|7574.66|7574.95|7574.95|7574.66|7574.66|0
1640938530000|2021-12-31 08:15:30|7574.69|7574.69|7573.75|7573.75|7574.85|7574.85|7573.75|7573.75|0
1640938550000|2021-12-31 08:15:50|7577.95|7577.95|7582.34|7582.34|7582.34|7582.34|7577.2|7577.2|0
1640938560000|2021-12-31 08:16:00|7581.49|7581.49|7581.67|7581.67|7581.67|7581.67|7581.49|7581.49|0
1640938580000|2021-12-31 08:16:20|7581.71|7581.71|7581.71|7581.71|7581.71|7581.71|7581.71|7581.71|0
1640938590000|2021-12-31 08:16:30|7581.16|7581.16|7581.16|7581.16|7581.16|7581.16|7581.16|7581.16|0
1640938600000|2021-12-31 08:16:40|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|0
1640938610000|2021-12-31 08:16:50|7577.77|7577.77|7577.77|7577.77|7577.77|7577.77|7577.77|7577.77|0
1640938630000|2021-12-31 08:17:10|7576.91|7576.91|7576.49|7576.49|7576.91|7576.91|7576.49|7576.49|0
1640938650000|2021-12-31 08:17:30|7575.59|7575.59|7575.59|7575.59|7575.59|7575.59|7575.59|7575.59|0
1640938670000|2021-12-31 08:17:50|7575.26|7575.26|7575.26|7575.26|7575.26|7575.26|7575.26|7575.26|0
1640938680000|2021-12-31 08:18:00|7574.42|7574.42|7574.42|7574.42|7574.42|7574.42|7574.42|7574.42|0
1640938700000|2021-12-31 08:18:20|7574.5|7574.5|7574.5|7574.5|7574.5|7574.5|7574.5|7574.5|0
1640938710000|2021-12-31 08:18:30|7574.13|7574.13|7575.82|7575.82|7575.96|7575.96|7574.13|7574.13|0
1640938740000|2021-12-31 08:19:00|7575.9|7575.9|7575.9|7575.9|7575.9|7575.9|7575.9|7575.9|0
1640938760000|2021-12-31 08:19:20|7579.81|7579.81|7580.74|7580.74|7581.64|7581.64|7579.81|7579.81|0
1640938770000|2021-12-31 08:19:30|7585.02|7585.02|7584.16|7584.16|7585.02|7585.02|7584.16|7584.16|0
1640938790000|2021-12-31 08:19:50|7583.31|7583.31|7583.03|7583.03|7583.31|7583.31|7583.03|7583.03|0
1640938800000|2021-12-31 08:20:00|7583.22|7583.22|7583.1|7583.1|7583.22|7583.22|7583.1|7583.1|0
1640938820000|2021-12-31 08:20:20|7582.27|7582.27|7582.27|7582.27|7582.27|7582.27|7582.27|7582.27|0
1640938850000|2021-12-31 08:20:50|7581.89|7581.89|7581.8|7581.8|7581.89|7581.89|7581.8|7581.8|0
1640938860000|2021-12-31 08:21:00|7582.02|7582.02|7583.04|7583.04|7583.04|7583.04|7581.33|7581.33|0
1640938880000|2021-12-31 08:21:20|7582.19|7582.19|7581.96|7581.96|7582.19|7582.19|7581.96|7581.96|0
1640938910000|2021-12-31 08:21:50|7582.27|7582.27|7582.27|7582.27|7582.27|7582.27|7582.27|7582.27|0
1640938940000|2021-12-31 08:22:20|7582.04|7582.04|7581.74|7581.74|7582.04|7582.04|7581.74|7581.74|0
1640938990000|2021-12-31 08:23:10|7580.03|7580.03|7579.17|7579.17|7580.03|7580.03|7579.17|7579.17|0
1640939000000|2021-12-31 08:23:20|7578.38|7578.38|7576.31|7576.31|7578.38|7578.38|7576.31|7576.31|0
1640939040000|2021-12-31 08:24:00|7575.75|7575.75|7574.89|7574.89|7575.75|7575.75|7574.89|7574.89|0
1640939070000|2021-12-31 08:24:30|7574.32|7574.32|7572.38|7572.38|7574.32|7574.32|7572.38|7572.38|0
1640939090000|2021-12-31 08:24:50|7571.53|7571.53|7572.13|7572.13|7572.13|7572.13|7571.53|7571.53|0
1640939100000|2021-12-31 08:25:00|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|0
1640939120000|2021-12-31 08:25:20|7573.94|7573.94|7573.94|7573.94|7573.94|7573.94|7573.94|7573.94|0
1640939130000|2021-12-31 08:25:30|7573.08|7573.08|7573.08|7573.08|7573.08|7573.08|7573.08|7573.08|0
1640939150000|2021-12-31 08:25:50|7572.79|7572.79|7572.32|7572.32|7572.79|7572.79|7572.32|7572.32|0
1640939160000|2021-12-31 08:26:00|7572.79|7572.79|7573.08|7573.08|7573.08|7573.08|7572.79|7572.79|0
1640939180000|2021-12-31 08:26:20|7572.98|7572.98|7572.98|7572.98|7572.98|7572.98|7572.98|7572.98|0
1640939200000|2021-12-31 08:26:40|7574.19|7574.19|7574.82|7574.82|7574.82|7574.82|7574.19|7574.19|0
1640939210000|2021-12-31 08:26:50|7575.08|7575.08|7578.39|7578.39|7578.39|7578.39|7575.08|7575.08|0
1640939220000|2021-12-31 08:27:00|7577.53|7577.53|7577.78|7577.78|7578.39|7578.39|7577.53|7577.53|0
1640939230000|2021-12-31 08:27:10|7576.93|7576.93|7577.23|7577.23|7577.23|7577.23|7576.93|7576.93|0
1640939240000|2021-12-31 08:27:20|7577.01|7577.01|7577.01|7577.01|7577.01|7577.01|7577.01|7577.01|0
1640939250000|2021-12-31 08:27:30|7577.07|7577.07|7577.07|7577.07|7577.07|7577.07|7577.07|7577.07|0
1640939260000|2021-12-31 08:27:40|7577.33|7577.33|7575.62|7575.62|7577.33|7577.33|7575.62|7575.62|0
1640939280000|2021-12-31 08:28:00|7575.89|7575.89|7575.89|7575.89|7575.89|7575.89|7575.89|7575.89|0
1640939290000|2021-12-31 08:28:10|7575.61|7575.61|7575.31|7575.31|7575.61|7575.61|7575.31|7575.31|0
1640939300000|2021-12-31 08:28:20|7575.21|7575.21|7575.21|7575.21|7575.21|7575.21|7575.21|7575.21|0
1640939310000|2021-12-31 08:28:30|7575.12|7575.12|7575.12|7575.12|7575.12|7575.12|7575.12|7575.12|0
1640939330000|2021-12-31 08:28:50|7575.51|7575.51|7575.51|7575.51|7575.51|7575.51|7575.51|7575.51|0
1640939340000|2021-12-31 08:29:00|7575.4|7575.4|7575.12|7575.12|7575.4|7575.4|7575.12|7575.12|0
1640939360000|2021-12-31 08:29:20|7574.2|7574.2|7574.2|7574.2|7574.2|7574.2|7574.2|7574.2|0
1640939380000|2021-12-31 08:29:40|7574.37|7574.37|7578.7|7578.7|7578.7|7578.7|7574.37|7574.37|0
1640939400000|2021-12-31 08:30:00|7578.32|7578.32|7578.8|7578.8|7578.8|7578.8|7578.22|7578.22|0
1640939420000|2021-12-31 08:30:20|7578.91|7578.91|7578.91|7578.91|7578.91|7578.91|7578.91|7578.91|0
1640939450000|2021-12-31 08:30:50|7578.63|7578.63|7578.63|7578.63|7578.63|7578.63|7578.63|7578.63|0
1640939480000|2021-12-31 08:31:20|7579|7579|7579|7579|7579|7579|7579|7579|0
1640939490000|2021-12-31 08:31:30|7578.7|7578.7|7578.7|7578.7|7578.7|7578.7|7578.7|7578.7|0
1640939510000|2021-12-31 08:31:50|7578.38|7578.38|7577.78|7577.78|7578.38|7578.38|7577.78|7577.78|0
1640939560000|2021-12-31 08:32:40|7578.09|7578.09|7576.58|7576.58|7578.09|7578.09|7576.58|7576.58|0
1640939570000|2021-12-31 08:32:50|7576.57|7576.57|7576.48|7576.48|7576.57|7576.57|7576.48|7576.48|0
1640939590000|2021-12-31 08:33:10|7575.85|7575.85|7575.85|7575.85|7575.85|7575.85|7575.85|7575.85|0
1640939600000|2021-12-31 08:33:20|7574.95|7574.95|7575.55|7575.55|7575.55|7575.55|7574.95|7574.95|0
1640939610000|2021-12-31 08:33:30|7574.86|7574.86|7575.48|7575.48|7575.48|7575.48|7574.86|7574.86|0
1640939630000|2021-12-31 08:33:50|7575.61|7575.61|7575.61|7575.61|7575.61|7575.61|7575.61|7575.61|0
1640939650000|2021-12-31 08:34:10|7575.92|7575.92|7575.92|7575.92|7575.92|7575.92|7575.92|7575.92|0
1640939660000|2021-12-31 08:34:20|7575.73|7575.73|7575.25|7575.25|7575.73|7575.73|7574.92|7574.92|0
1640939670000|2021-12-31 08:34:30|7574.39|7574.39|7572.68|7572.68|7574.39|7574.39|7572.68|7572.68|0
1640939680000|2021-12-31 08:34:40|7572.45|7572.45|7572.54|7572.54|7572.54|7572.54|7572.45|7572.45|0
1640939700000|2021-12-31 08:35:00|7572.35|7572.35|7572.35|7572.35|7572.35|7572.35|7572.35|7572.35|0
1640939720000|2021-12-31 08:35:20|7572.68|7572.68|7572.68|7572.68|7572.68|7572.68|7572.68|7572.68|0
1640939730000|2021-12-31 08:35:30|7572.78|7572.78|7572.4|7572.4|7572.78|7572.78|7572.4|7572.4|0
1640939740000|2021-12-31 08:35:40|7572.79|7572.79|7573.06|7573.06|7573.06|7573.06|7572.79|7572.79|0
1640939750000|2021-12-31 08:35:50|7572.96|7572.96|7572.96|7572.96|7572.96|7572.96|7572.96|7572.96|0
1640939770000|2021-12-31 08:36:10|7572.48|7572.48|7573.42|7573.42|7573.42|7573.42|7572.48|7572.48|0
1640939780000|2021-12-31 08:36:20|7573.61|7573.61|7573.71|7573.71|7573.71|7573.71|7573.61|7573.61|0
1640939790000|2021-12-31 08:36:30|7573.52|7573.52|7573.61|7573.61|7573.61|7573.61|7573.52|7573.52|0
1640939820000|2021-12-31 08:37:00|7572.77|7572.77|7572.63|7572.63|7572.77|7572.77|7572.35|7572.35|0
1640939840000|2021-12-31 08:37:20|7572.79|7572.79|7573.09|7573.09|7573.09|7573.09|7572.79|7572.79|0
1640939850000|2021-12-31 08:37:30|7573.2|7573.2|7573.12|7573.12|7573.2|7573.2|7573.12|7573.12|0
1640939860000|2021-12-31 08:37:40|7573.72|7573.72|7573.72|7573.72|7573.72|7573.72|7573.72|7573.72|0
1640939870000|2021-12-31 08:37:50|7574.77|7574.77|7574.97|7574.97|7575.6|7575.6|7574.77|7574.77|0
1640939890000|2021-12-31 08:38:10|7575.09|7575.09|7575.2|7575.2|7575.2|7575.2|7575.09|7575.09|0
1640939900000|2021-12-31 08:38:20|7575.01|7575.01|7575.01|7575.01|7575.01|7575.01|7575.01|7575.01|0
1640939920000|2021-12-31 08:38:40|7575.02|7575.02|7575.02|7575.02|7575.02|7575.02|7575.02|7575.02|0
1640939940000|2021-12-31 08:39:00|7574.71|7574.71|7574.71|7574.71|7574.71|7574.71|7574.71|7574.71|0
1640939950000|2021-12-31 08:39:10|7574.79|7574.79|7574.79|7574.79|7574.79|7574.79|7574.79|7574.79|0
1640939960000|2021-12-31 08:39:20|7573.93|7573.93|7574.79|7574.79|7574.79|7574.79|7573.93|7573.93|0
1640939970000|2021-12-31 08:39:30|7574.7|7574.7|7576.41|7576.41|7576.41|7576.41|7574.7|7574.7|0
1640939980000|2021-12-31 08:39:40|7577.26|7577.26|7577.89|7577.89|7578.12|7578.12|7577.26|7577.26|0
1640940000000|2021-12-31 08:40:00|7578.11|7578.11|7578|7578|7578.11|7578.11|7578|7578|0
1640940010000|2021-12-31 08:40:10|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|0
1640940020000|2021-12-31 08:40:20|7579.72|7579.72|7580.03|7580.03|7580.03|7580.03|7579.72|7579.72|0
1640940040000|2021-12-31 08:40:40|7578.32|7578.32|7577.46|7577.46|7578.32|7578.32|7577.46|7577.46|0
1640940080000|2021-12-31 08:41:20|7578.67|7578.67|7578.8|7578.8|7578.8|7578.8|7578.33|7578.33|0
1640940090000|2021-12-31 08:41:30|7578.62|7578.62|7578.2|7578.2|7578.62|7578.62|7578.2|7578.2|0
1640940100000|2021-12-31 08:41:40|7578.29|7578.29|7578.29|7578.29|7578.29|7578.29|7578.29|7578.29|0
1640940130000|2021-12-31 08:42:10|7578.31|7578.31|7578.31|7578.31|7578.31|7578.31|7578.31|7578.31|0
1640940140000|2021-12-31 08:42:20|7580.88|7580.88|7580.26|7580.26|7580.88|7580.88|7580.26|7580.26|0
1640940180000|2021-12-31 08:43:00|7580.57|7580.57|7580.57|7580.57|7580.57|7580.57|7580.57|7580.57|0
1640940190000|2021-12-31 08:43:10|7581.18|7581.18|7580.1|7580.1|7581.18|7581.18|7580.1|7580.1|0
1640940230000|2021-12-31 08:43:50|7579.56|7579.56|7581.16|7581.16|7581.16|7581.16|7578.7|7578.7|0
1640940240000|2021-12-31 08:44:00|7581.46|7581.46|7581.46|7581.46|7581.46|7581.46|7580.61|7580.61|0
1640940250000|2021-12-31 08:44:10|7581.5|7581.5|7581.5|7581.5|7581.5|7581.5|7581.5|7581.5|0
1640940260000|2021-12-31 08:44:20|7581.75|7581.75|7581.68|7581.68|7581.82|7581.82|7581.68|7581.68|0
1640940280000|2021-12-31 08:44:40|7581.88|7581.88|7581.88|7581.88|7581.88|7581.88|7581.88|7581.88|0
1640940290000|2021-12-31 08:44:50|7582.08|7582.08|7582.14|7582.14|7582.14|7582.14|7582.08|7582.08|0
1640940320000|2021-12-31 08:45:20|7581.91|7581.91|7582.35|7582.35|7582.35|7582.35|7581.91|7581.91|0
1640940330000|2021-12-31 08:45:30|7581.96|7581.96|7582.05|7582.05|7582.05|7582.05|7581.96|7581.96|0
1640940340000|2021-12-31 08:45:40|7581.96|7581.96|7581.48|7581.48|7581.96|7581.96|7581.48|7581.48|0
1640940360000|2021-12-31 08:46:00|7581.32|7581.32|7581.33|7581.33|7581.45|7581.45|7581.12|7581.12|0
1640940370000|2021-12-31 08:46:10|7581.56|7581.56|7582.41|7582.41|7582.41|7582.41|7581.56|7581.56|0
1640940390000|2021-12-31 08:46:30|7582.36|7582.36|7582.36|7582.36|7582.36|7582.36|7582.36|7582.36|0
1640940400000|2021-12-31 08:46:40|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|0
1640940410000|2021-12-31 08:46:50|7585.98|7585.98|7584.7|7584.7|7585.98|7585.98|7584.7|7584.7|0
1640940420000|2021-12-31 08:47:00|7584.78|7584.78|7584.99|7584.99|7584.99|7584.99|7584.78|7584.78|0
1640940430000|2021-12-31 08:47:10|7584.53|7584.53|7584.53|7584.53|7584.53|7584.53|7584.53|7584.53|0
1640940440000|2021-12-31 08:47:20|7584.68|7584.68|7584.45|7584.45|7584.68|7584.68|7584.45|7584.45|0
1640940450000|2021-12-31 08:47:30|7584.55|7584.55|7584.55|7584.55|7584.55|7584.55|7584.55|7584.55|0
1640940460000|2021-12-31 08:47:40|7583.69|7583.69|7583.69|7583.69|7583.69|7583.69|7583.69|7583.69|0
1640940470000|2021-12-31 08:47:50|7583.8|7583.8|7583.8|7583.8|7583.8|7583.8|7583.8|7583.8|0
1640940480000|2021-12-31 08:48:00|7583.71|7583.71|7583.71|7583.71|7583.71|7583.71|7583.71|7583.71|0
1640940530000|2021-12-31 08:48:50|7583.74|7583.74|7583.74|7583.74|7583.74|7583.74|7583.74|7583.74|0
1640940540000|2021-12-31 08:49:00|7584.59|7584.59|7587.7|7587.7|7587.7|7587.7|7584.59|7584.59|0
1640940550000|2021-12-31 08:49:10|7589.2|7589.2|7589.36|7589.36|7589.36|7589.36|7589.2|7589.2|0
1640940560000|2021-12-31 08:49:20|7589.06|7589.06|7589.26|7589.26|7589.48|7589.48|7589.06|7589.06|0
1640940570000|2021-12-31 08:49:30|7589.32|7589.32|7589.32|7589.32|7589.32|7589.32|7589.32|7589.32|0
1640940590000|2021-12-31 08:49:50|7588.63|7588.63|7588.63|7588.63|7588.63|7588.63|7588.63|7588.63|0
1640940600000|2021-12-31 08:50:00|7588.69|7588.69|7588.69|7588.69|7588.69|7588.69|7588.69|7588.69|0
1640940610000|2021-12-31 08:50:10|7588.64|7588.64|7590.48|7590.48|7590.48|7590.48|7588.64|7588.64|0
1640940630000|2021-12-31 08:50:30|7590.41|7590.41|7590.32|7590.32|7590.41|7590.41|7590.32|7590.32|0
1640940640000|2021-12-31 08:50:40|7590.43|7590.43|7590.49|7590.49|7590.49|7590.49|7590.43|7590.43|0
1640940650000|2021-12-31 08:50:50|7590.68|7590.68|7590.78|7590.78|7590.78|7590.78|7590.68|7590.68|0
1640940670000|2021-12-31 08:51:10|7590.74|7590.74|7591|7591|7591|7591|7590.74|7590.74|0
1640940680000|2021-12-31 08:51:20|7591.31|7591.31|7590.31|7590.31|7591.31|7591.31|7590.31|7590.31|0
1640940690000|2021-12-31 08:51:30|7591.08|7591.08|7591.08|7591.08|7591.08|7591.08|7591.08|7591.08|0
1640940700000|2021-12-31 08:51:40|7590.96|7590.96|7591|7591|7591|7591|7590.96|7590.96|0
1640940720000|2021-12-31 08:52:00|7591.28|7591.28|7591.28|7591.28|7591.28|7591.28|7591.28|7591.28|0
1640940730000|2021-12-31 08:52:10|7591.44|7591.44|7591.51|7591.51|7591.59|7591.59|7591.44|7591.44|0
1640940740000|2021-12-31 08:52:20|7591.21|7591.21|7591.21|7591.21|7591.21|7591.21|7591.21|7591.21|0
1640940760000|2021-12-31 08:52:40|7591.24|7591.24|7591.24|7591.24|7591.24|7591.24|7591.24|7591.24|0
1640940780000|2021-12-31 08:53:00|7591.48|7591.48|7592.59|7592.59|7592.59|7592.59|7591.48|7591.48|0
1640940790000|2021-12-31 08:53:10|7592.28|7592.28|7591.58|7591.58|7592.28|7592.28|7591.42|7591.42|0
1640940810000|2021-12-31 08:53:30|7590.37|7590.37|7590.79|7590.79|7590.79|7590.79|7590.37|7590.37|0
1640940820000|2021-12-31 08:53:40|7590.56|7590.56|7590.56|7590.56|7590.56|7590.56|7590.56|7590.56|0
1640940840000|2021-12-31 08:54:00|7590.59|7590.59|7591.01|7591.01|7591.01|7591.01|7590.59|7590.59|0
1640940850000|2021-12-31 08:54:10|7591.05|7591.05|7590.95|7590.95|7591.05|7591.05|7590.95|7590.95|0
1640940860000|2021-12-31 08:54:20|7591.29|7591.29|7591.29|7591.29|7591.29|7591.29|7591.29|7591.29|0
1640940880000|2021-12-31 08:54:40|7590.83|7590.83|7590.83|7590.83|7590.83|7590.83|7590.83|7590.83|0
1640940900000|2021-12-31 08:55:00|7590.69|7590.69|7588.36|7588.36|7590.69|7590.69|7588.36|7588.36|0
1640940940000|2021-12-31 08:55:40|7588.03|7588.03|7588.24|7588.24|7588.85|7588.85|7588.03|7588.03|0
1640940950000|2021-12-31 08:55:50|7588.07|7588.07|7588.07|7588.07|7588.07|7588.07|7588.07|7588.07|0
1640940960000|2021-12-31 08:56:00|7588.1|7588.1|7588.01|7588.01|7588.1|7588.1|7588.01|7588.01|0
1640940970000|2021-12-31 08:56:10|7588.23|7588.23|7588.23|7588.23|7588.23|7588.23|7588.23|7588.23|0
1640940980000|2021-12-31 08:56:20|7588.01|7588.01|7588.01|7588.01|7588.01|7588.01|7588.01|7588.01|0
1640940990000|2021-12-31 08:56:30|7588.2|7588.2|7588.01|7588.01|7588.2|7588.2|7588.01|7588.01|0
1640941020000|2021-12-31 08:57:00|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|0
1640941030000|2021-12-31 08:57:10|7588.67|7588.67|7588.64|7588.64|7588.67|7588.67|7588.64|7588.64|0
1640941060000|2021-12-31 08:57:40|7588.75|7588.75|7588.75|7588.75|7588.75|7588.75|7588.75|7588.75|0
1640941100000|2021-12-31 08:58:20|7588.15|7588.15|7587.83|7587.83|7588.15|7588.15|7587.83|7587.83|0
1640941110000|2021-12-31 08:58:30|7587.74|7587.74|7587.83|7587.83|7587.83|7587.83|7587.74|7587.74|0
1640941120000|2021-12-31 08:58:40|7587.78|7587.78|7587.67|7587.67|7587.78|7587.78|7587.67|7587.67|0
1640941130000|2021-12-31 08:58:50|7587.95|7587.95|7587.1|7587.1|7588.06|7588.06|7587.1|7587.1|0
1640941140000|2021-12-31 08:59:00|7587.21|7587.21|7587.37|7587.37|7587.37|7587.37|7587.21|7587.21|0
1640941150000|2021-12-31 08:59:10|7587.17|7587.17|7587.17|7587.17|7587.17|7587.17|7587.17|7587.17|0
1640941160000|2021-12-31 08:59:20|7587.37|7587.37|7586.52|7586.52|7587.37|7587.37|7586.52|7586.52|0
1640941180000|2021-12-31 08:59:40|7586.29|7586.29|7586.29|7586.29|7586.29|7586.29|7586.29|7586.29|0
1640941200000|2021-12-31 09:00:00|7586.16|7586.16|7586.16|7586.16|7586.16|7586.16|7586.16|7586.16|0
1640941210000|2021-12-31 09:00:10|7586.05|7586.05|7586.05|7586.05|7586.05|7586.05|7586.05|7586.05|0
1640941220000|2021-12-31 09:00:20|7585.2|7585.2|7585.09|7585.09|7585.2|7585.2|7585.09|7585.09|0
1640941230000|2021-12-31 09:00:30|7584.43|7584.43|7584.43|7584.43|7584.43|7584.43|7584.43|7584.43|0
1640941240000|2021-12-31 09:00:40|7584.11|7584.11|7584|7584|7584.32|7584.32|7584|7584|0
1640941270000|2021-12-31 09:01:10|7583.23|7583.23|7582.99|7582.99|7583.23|7583.23|7582.99|7582.99|0
1640941280000|2021-12-31 09:01:20|7583.17|7583.17|7582.72|7582.72|7583.25|7583.25|7582.56|7582.56|0
1640941290000|2021-12-31 09:01:30|7582.4|7582.4|7582.4|7582.4|7582.4|7582.4|7582.09|7582.09|0
1640941300000|2021-12-31 09:01:40|7582.27|7582.27|7582.27|7582.27|7582.27|7582.27|7582.27|7582.27|0
1640941310000|2021-12-31 09:01:50|7582.46|7582.46|7582.46|7582.46|7582.46|7582.46|7582.46|7582.46|0
1640941320000|2021-12-31 09:02:00|7581.89|7581.89|7581.89|7581.89|7581.89|7581.89|7581.89|7581.89|0
1640941340000|2021-12-31 09:02:20|7581.99|7581.99|7581.99|7581.99|7581.99|7581.99|7581.99|7581.99|0
1640941350000|2021-12-31 09:02:30|7582.07|7582.07|7582.07|7582.07|7582.07|7582.07|7582.07|7582.07|0
1640941360000|2021-12-31 09:02:40|7580.57|7580.57|7580.27|7580.27|7580.57|7580.57|7580.27|7580.27|0
1640941370000|2021-12-31 09:02:50|7580.38|7580.38|7580.6|7580.6|7580.6|7580.6|7580.38|7580.38|0
1640941390000|2021-12-31 09:03:10|7580.53|7580.53|7580.53|7580.53|7580.53|7580.53|7580.53|7580.53|0
1640941400000|2021-12-31 09:03:20|7579.67|7579.67|7580.53|7580.53|7580.53|7580.53|7579.67|7579.67|0
1640941410000|2021-12-31 09:03:30|7580.74|7580.74|7580.7|7580.7|7580.74|7580.74|7580.7|7580.7|0
1640941420000|2021-12-31 09:03:40|7580.47|7580.47|7579.87|7579.87|7580.47|7580.47|7579.87|7579.87|0
1640941430000|2021-12-31 09:03:50|7581.07|7581.07|7580.9|7580.9|7581.07|7581.07|7580.85|7580.85|0
1640941440000|2021-12-31 09:04:00|7580.64|7580.64|7580.64|7580.64|7580.64|7580.64|7580.64|7580.64|0
1640941460000|2021-12-31 09:04:20|7580.55|7580.55|7579.46|7579.46|7580.55|7580.55|7579.46|7579.46|0
1640941470000|2021-12-31 09:04:30|7579.56|7579.56|7579.56|7579.56|7579.56|7579.56|7579.56|7579.56|0
1640941490000|2021-12-31 09:04:50|7579.4|7579.4|7579.56|7579.56|7579.56|7579.56|7579.4|7579.4|0
1640941500000|2021-12-31 09:05:00|7579.17|7579.17|7579.17|7579.17|7579.17|7579.17|7579.17|7579.17|0
1640941510000|2021-12-31 09:05:10|7579.24|7579.24|7579.24|7579.24|7579.24|7579.24|7579.24|7579.24|0
1640941530000|2021-12-31 09:05:30|7579.27|7579.27|7579.3|7579.3|7579.3|7579.3|7579.27|7579.27|0
1640941550000|2021-12-31 09:05:50|7579.4|7579.4|7580.69|7580.69|7580.69|7580.69|7579.4|7579.4|0
1640941560000|2021-12-31 09:06:00|7580.41|7580.41|7580.37|7580.37|7580.41|7580.41|7580.37|7580.37|0
1640941570000|2021-12-31 09:06:10|7580.63|7580.63|7581.42|7581.42|7581.42|7581.42|7580.44|7580.44|0
1640941580000|2021-12-31 09:06:20|7582.03|7582.03|7581.06|7581.06|7582.03|7582.03|7581.06|7581.06|0
1640941590000|2021-12-31 09:06:30|7581.11|7581.11|7581.11|7581.11|7581.11|7581.11|7581.11|7581.11|0
1640941640000|2021-12-31 09:07:20|7580.54|7580.54|7582.25|7582.25|7582.25|7582.25|7580.54|7580.54|0
1640941660000|2021-12-31 09:07:40|7581.9|7581.9|7580.66|7580.66|7581.9|7581.9|7580.66|7580.66|0
1640941720000|2021-12-31 09:08:40|7582.39|7582.39|7582.51|7582.51|7582.51|7582.51|7582.39|7582.39|0
1640941730000|2021-12-31 09:08:50|7581.66|7581.66|7581.77|7581.77|7581.88|7581.88|7581.66|7581.66|0
1640941740000|2021-12-31 09:09:00|7581.61|7581.61|7581.68|7581.68|7581.68|7581.68|7581.57|7581.57|0
1640941770000|2021-12-31 09:09:30|7581.77|7581.77|7581.45|7581.45|7581.77|7581.77|7581.45|7581.45|0
1640941780000|2021-12-31 09:09:40|7580.62|7580.62|7580.51|7580.51|7580.62|7580.62|7580.51|7580.51|0
1640941790000|2021-12-31 09:09:50|7580.64|7580.64|7580.64|7580.64|7580.64|7580.64|7580.64|7580.64|0
1640941800000|2021-12-31 09:10:00|7581.5|7581.5|7581.27|7581.27|7581.5|7581.5|7581.27|7581.27|0
1640941880000|2021-12-31 09:11:20|7582.21|7582.21|7582.21|7582.21|7582.21|7582.21|7582.21|7582.21|0
1640941890000|2021-12-31 09:11:30|7582.34|7582.34|7582.47|7582.47|7582.66|7582.66|7582.21|7582.21|0
1640941900000|2021-12-31 09:11:40|7582.44|7582.44|7582.12|7582.12|7582.44|7582.44|7582.12|7582.12|0
1640941920000|2021-12-31 09:12:00|7582.02|7582.02|7581.42|7581.42|7582.02|7582.02|7581.42|7581.42|0
1640941950000|2021-12-31 09:12:30|7581.2|7581.2|7581.66|7581.66|7581.66|7581.66|7581.2|7581.2|0
1640941980000|2021-12-31 09:13:00|7581.7|7581.7|7581.7|7581.7|7581.7|7581.7|7581.7|7581.7|0
1640941990000|2021-12-31 09:13:10|7581.24|7581.24|7581.24|7581.24|7581.24|7581.24|7581.24|7581.24|0
1640942000000|2021-12-31 09:13:20|7580.91|7580.91|7581.28|7581.28|7581.28|7581.28|7580.91|7580.91|0
1640942010000|2021-12-31 09:13:30|7581.47|7581.47|7581.64|7581.64|7581.64|7581.64|7581.24|7581.24|0
1640942030000|2021-12-31 09:13:50|7581.34|7581.34|7581.34|7581.34|7581.34|7581.34|7581.34|7581.34|0
1640942040000|2021-12-31 09:14:00|7581.63|7581.63|7581.63|7581.63|7581.63|7581.63|7581.63|7581.63|0
1640942050000|2021-12-31 09:14:10|7581.56|7581.56|7581.49|7581.49|7581.56|7581.56|7581.49|7581.49|0
1640942070000|2021-12-31 09:14:30|7581.46|7581.46|7581.33|7581.33|7581.46|7581.46|7581.33|7581.33|0
1640942080000|2021-12-31 09:14:40|7581.4|7581.4|7581.55|7581.55|7581.55|7581.55|7581.4|7581.4|0
1640942090000|2021-12-31 09:14:50|7581.73|7581.73|7581.73|7581.73|7581.73|7581.73|7581.73|7581.73|0
1640942100000|2021-12-31 09:15:00|7581.55|7581.55|7581.55|7581.55|7581.55|7581.55|7581.55|7581.55|0
1640942120000|2021-12-31 09:15:20|7581.58|7581.58|7581.63|7581.63|7581.63|7581.63|7581.58|7581.58|0
1640942190000|2021-12-31 09:16:30|7581.76|7581.76|7584.38|7584.38|7584.38|7584.38|7581.76|7581.76|0
1640942200000|2021-12-31 09:16:40|7584.98|7584.98|7585.9|7585.9|7585.9|7585.9|7584.98|7584.98|0
1640942210000|2021-12-31 09:16:50|7584.39|7584.39|7584.28|7584.28|7584.39|7584.39|7584.28|7584.28|0
1640942230000|2021-12-31 09:17:10|7583.68|7583.68|7583.68|7583.68|7583.68|7583.68|7583.68|7583.68|0
1640942240000|2021-12-31 09:17:20|7583.62|7583.62|7583.58|7583.58|7583.62|7583.62|7583.58|7583.58|0
1640942280000|2021-12-31 09:18:00|7583.42|7583.42|7583.84|7583.84|7583.84|7583.84|7583.42|7583.42|0
1640942290000|2021-12-31 09:18:10|7582.98|7582.98|7582.76|7582.76|7582.98|7582.98|7582.76|7582.76|0
1640942310000|2021-12-31 09:18:30|7582.85|7582.85|7582.85|7582.85|7582.85|7582.85|7582.85|7582.85|0
1640942320000|2021-12-31 09:18:40|7583.47|7583.47|7583.47|7583.47|7583.47|7583.47|7583.47|7583.47|0
1640942330000|2021-12-31 09:18:50|7583|7583|7582.82|7582.82|7583|7583|7582.82|7582.82|0
1640942350000|2021-12-31 09:19:10|7583.13|7583.13|7583.2|7583.2|7583.2|7583.2|7583.13|7583.13|0
1640942360000|2021-12-31 09:19:20|7583.8|7583.8|7583.8|7583.8|7583.8|7583.8|7583.8|7583.8|0
1640942380000|2021-12-31 09:19:40|7584.03|7584.03|7584.03|7584.03|7584.03|7584.03|7584.03|7584.03|0
1640942390000|2021-12-31 09:19:50|7583.9|7583.9|7585.04|7585.04|7585.08|7585.08|7583.74|7583.74|0
1640942410000|2021-12-31 09:20:10|7585.19|7585.19|7586.34|7586.34|7586.34|7586.34|7585.19|7585.19|0
1640942420000|2021-12-31 09:20:20|7586.39|7586.39|7586.39|7586.39|7586.39|7586.39|7586.39|7586.39|0
1640942430000|2021-12-31 09:20:30|7587.15|7587.15|7587.15|7587.15|7587.15|7587.15|7587.15|7587.15|0
1640942440000|2021-12-31 09:20:40|7587.2|7587.2|7587.15|7587.15|7587.2|7587.2|7587.15|7587.15|0
1640942450000|2021-12-31 09:20:50|7587.33|7587.33|7587.33|7587.33|7587.33|7587.33|7587.33|7587.33|0
1640942460000|2021-12-31 09:21:00|7586.48|7586.48|7586.48|7586.48|7586.48|7586.48|7586.48|7586.48|0
1640942480000|2021-12-31 09:21:20|7586.16|7586.16|7586.16|7586.16|7586.16|7586.16|7586.16|7586.16|0
1640942510000|2021-12-31 09:21:50|7587.02|7587.02|7589.13|7589.13|7589.13|7589.13|7587.02|7587.02|0
1640942540000|2021-12-31 09:22:20|7588.27|7588.27|7588.27|7588.27|7588.27|7588.27|7588.17|7588.17|0
1640942550000|2021-12-31 09:22:30|7588.43|7588.43|7588.43|7588.43|7588.43|7588.43|7588.43|7588.43|0
1640942560000|2021-12-31 09:22:40|7588.69|7588.69|7588.5|7588.5|7588.69|7588.69|7588.5|7588.5|0
1640942570000|2021-12-31 09:22:50|7588.74|7588.74|7589.84|7589.84|7589.84|7589.84|7588.74|7588.74|0
1640942580000|2021-12-31 09:23:00|7590.03|7590.03|7589.75|7589.75|7590.03|7590.03|7589.75|7589.75|0
1640942590000|2021-12-31 09:23:10|7589.38|7589.38|7589.38|7589.38|7589.38|7589.38|7589.38|7589.38|0
1640942600000|2021-12-31 09:23:20|7589.69|7589.69|7589.7|7589.7|7589.7|7589.7|7589.63|7589.63|0
1640942610000|2021-12-31 09:23:30|7588.84|7588.84|7588.84|7588.84|7588.84|7588.84|7588.84|7588.84|0
1640942640000|2021-12-31 09:24:00|7589.1|7589.1|7589.1|7589.1|7589.1|7589.1|7589.1|7589.1|0
1640942660000|2021-12-31 09:24:20|7588.94|7588.94|7588.94|7588.94|7588.94|7588.94|7588.94|7588.94|0
1640942670000|2021-12-31 09:24:30|7589.09|7589.09|7589.09|7589.09|7589.09|7589.09|7589.09|7589.09|0
1640942680000|2021-12-31 09:24:40|7589.18|7589.18|7590.21|7590.21|7590.21|7590.21|7589.18|7589.18|0
1640942690000|2021-12-31 09:24:50|7589.92|7589.92|7589.83|7589.83|7589.92|7589.92|7589.83|7589.83|0
1640942700000|2021-12-31 09:25:00|7589.67|7589.67|7589.67|7589.67|7589.67|7589.67|7589.36|7589.36|0
1640942710000|2021-12-31 09:25:10|7589.9|7589.9|7589.9|7589.9|7589.9|7589.9|7589.9|7589.9|0
1640942730000|2021-12-31 09:25:30|7589.81|7589.81|7589.77|7589.77|7589.81|7589.81|7589.73|7589.73|0
1640942740000|2021-12-31 09:25:40|7589.56|7589.56|7589.56|7589.56|7589.56|7589.56|7589.56|7589.56|0
1640942750000|2021-12-31 09:25:50|7590.41|7590.41|7590.41|7590.41|7590.74|7590.74|7590.41|7590.41|0
1640942760000|2021-12-31 09:26:00|7590.62|7590.62|7590.54|7590.54|7590.62|7590.62|7590.54|7590.54|0
1640942770000|2021-12-31 09:26:10|7590.83|7590.83|7590.93|7590.93|7590.93|7590.93|7590.83|7590.83|0
1640942810000|2021-12-31 09:26:50|7591.09|7591.09|7591.09|7591.09|7591.09|7591.09|7591.09|7591.09|0
1640942820000|2021-12-31 09:27:00|7591.65|7591.65|7591.85|7591.85|7591.85|7591.85|7591.47|7591.47|0
1640942840000|2021-12-31 09:27:20|7591.8|7591.8|7591.8|7591.8|7591.8|7591.8|7591.8|7591.8|0
1640942850000|2021-12-31 09:27:30|7591.67|7591.67|7591.67|7591.67|7591.67|7591.67|7591.67|7591.67|0
1640942880000|2021-12-31 09:28:00|7591.64|7591.64|7591.64|7591.64|7591.64|7591.64|7591.64|7591.64|0
1640942900000|2021-12-31 09:28:20|7591.54|7591.54|7590.44|7590.44|7591.54|7591.54|7590.44|7590.44|0
1640942940000|2021-12-31 09:29:00|7590.63|7590.63|7591.32|7591.32|7591.32|7591.32|7590.63|7590.63|0
1640942950000|2021-12-31 09:29:10|7591.03|7591.03|7591.73|7591.73|7591.73|7591.73|7591.03|7591.03|0
1640942980000|2021-12-31 09:29:40|7591.16|7591.16|7591.16|7591.16|7591.16|7591.16|7591.16|7591.16|0
1640943000000|2021-12-31 09:30:00|7591.32|7591.32|7590.21|7590.21|7591.32|7591.32|7590.21|7590.21|0
1640943010000|2021-12-31 09:30:10|7590.42|7590.42|7590.44|7590.44|7591.01|7591.01|7590.42|7590.42|0
1640943030000|2021-12-31 09:30:30|7590.55|7590.55|7590.55|7590.55|7590.55|7590.55|7590.55|7590.55|0
1640943040000|2021-12-31 09:30:40|7590.68|7590.68|7590.83|7590.83|7590.83|7590.83|7590.65|7590.65|0
1640943050000|2021-12-31 09:30:50|7590.86|7590.86|7590.88|7590.88|7590.88|7590.88|7590.86|7590.86|0
1640943060000|2021-12-31 09:31:00|7591.23|7591.23|7594.73|7594.73|7594.73|7594.73|7591.01|7591.01|0
1640943070000|2021-12-31 09:31:10|7594.6|7594.6|7595.05|7595.05|7595.05|7595.05|7594.6|7594.6|0
1640943090000|2021-12-31 09:31:30|7595.52|7595.52|7595.52|7595.52|7595.52|7595.52|7595.52|7595.52|0
1640943110000|2021-12-31 09:31:50|7595.14|7595.14|7595.9|7595.9|7595.9|7595.9|7595.04|7595.04|0
1640943160000|2021-12-31 09:32:40|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|0
1640943180000|2021-12-31 09:33:00|7595.49|7595.49|7595.48|7595.48|7595.49|7595.49|7595.39|7595.39|0
1640943190000|2021-12-31 09:33:10|7595.51|7595.51|7595.42|7595.42|7595.51|7595.51|7595.42|7595.42|0
1640943230000|2021-12-31 09:33:50|7595.59|7595.59|7596|7596|7596|7596|7595.59|7595.59|0
1640943240000|2021-12-31 09:34:00|7597.71|7597.71|7599.62|7599.62|7599.62|7599.62|7597.71|7597.71|0
1640943250000|2021-12-31 09:34:10|7599.67|7599.67|7599.58|7599.58|7599.67|7599.67|7599.58|7599.58|0
1640943260000|2021-12-31 09:34:20|7599.76|7599.76|7600.18|7600.18|7600.18|7600.18|7599.76|7599.76|0
1640943270000|2021-12-31 09:34:30|7600.29|7600.29|7600.4|7600.4|7600.4|7600.4|7600.29|7600.29|0
1640943280000|2021-12-31 09:34:40|7600.31|7600.31|7600.31|7600.31|7600.31|7600.31|7600.31|7600.31|0
1640943290000|2021-12-31 09:34:50|7601.14|7601.14|7601.06|7601.06|7601.14|7601.14|7601.06|7601.06|0
1640943310000|2021-12-31 09:35:10|7601.19|7601.19|7601.4|7601.4|7601.4|7601.4|7601.19|7601.19|0
1640943330000|2021-12-31 09:35:30|7601.25|7601.25|7601.34|7601.34|7601.43|7601.43|7601.25|7601.25|0
1640943340000|2021-12-31 09:35:40|7601.23|7601.23|7601.39|7601.39|7601.39|7601.39|7601.23|7601.23|0
1640943380000|2021-12-31 09:36:20|7601.45|7601.45|7601.45|7601.45|7601.45|7601.45|7601.45|7601.45|0
1640943410000|2021-12-31 09:36:50|7603.81|7603.81|7604.09|7604.09|7604.09|7604.09|7603.23|7603.23|0
1640943420000|2021-12-31 09:37:00|7604.18|7604.18|7604.12|7604.12|7604.18|7604.18|7604.12|7604.12|0
1640943430000|2021-12-31 09:37:10|7604.17|7604.17|7604.17|7604.17|7604.17|7604.17|7604.17|7604.17|0
1640943440000|2021-12-31 09:37:20|7604.22|7604.22|7604.22|7604.22|7604.22|7604.22|7604.22|7604.22|0
1640943460000|2021-12-31 09:37:40|7604.25|7604.25|7604.28|7604.28|7604.28|7604.28|7604.25|7604.25|0
1640943470000|2021-12-31 09:37:50|7605.04|7605.04|7605.55|7605.55|7605.55|7605.55|7605.04|7605.04|0
1640943490000|2021-12-31 09:38:10|7605.37|7605.37|7605.06|7605.06|7605.37|7605.37|7605.06|7605.06|0
1640943500000|2021-12-31 09:38:20|7604.93|7604.93|7604.93|7604.93|7604.93|7604.93|7604.93|7604.93|0
1640943520000|2021-12-31 09:38:40|7605|7605|7605.92|7605.92|7605.92|7605.92|7605|7605|0
1640943540000|2021-12-31 09:39:00|7606.08|7606.08|7606.19|7606.19|7606.19|7606.19|7606.08|7606.08|0
1640943550000|2021-12-31 09:39:10|7605.88|7605.88|7606.28|7606.28|7606.28|7606.28|7605.88|7605.88|0
1640943570000|2021-12-31 09:39:30|7603.97|7603.97|7603.72|7603.72|7603.97|7603.97|7603.59|7603.59|0
1640943590000|2021-12-31 09:39:50|7604.92|7604.92|7607.34|7607.34|7607.34|7607.34|7604.92|7604.92|0
1640943600000|2021-12-31 09:40:00|7607.21|7607.21|7607.21|7607.21|7607.21|7607.21|7607.21|7607.21|0
1640943610000|2021-12-31 09:40:10|7607.28|7607.28|7607.73|7607.73|7607.73|7607.73|7607.28|7607.28|0
1640943630000|2021-12-31 09:40:30|7607.68|7607.68|7607.65|7607.65|7607.68|7607.68|7607.65|7607.65|0
1640943670000|2021-12-31 09:41:10|7607.45|7607.45|7606.87|7606.87|7607.45|7607.45|7606.82|7606.82|0
1640943680000|2021-12-31 09:41:20|7606.83|7606.83|7606.79|7606.79|7606.83|7606.83|7606.79|7606.79|0
1640943700000|2021-12-31 09:41:40|7606.38|7606.38|7606.3|7606.3|7606.62|7606.62|7606.3|7606.3|0
1640943710000|2021-12-31 09:41:50|7605.44|7605.44|7606.21|7606.21|7606.21|7606.21|7605.35|7605.35|0
1640943720000|2021-12-31 09:42:00|7606.37|7606.37|7606.37|7606.37|7606.37|7606.37|7606.37|7606.37|0
1640943730000|2021-12-31 09:42:10|7606.53|7606.53|7605.92|7605.92|7606.53|7606.53|7605.92|7605.92|0
1640943740000|2021-12-31 09:42:20|7605.95|7605.95|7605.81|7605.81|7605.95|7605.95|7605.76|7605.76|0
1640943750000|2021-12-31 09:42:30|7605.68|7605.68|7605.94|7605.94|7605.94|7605.94|7605.68|7605.68|0
1640943760000|2021-12-31 09:42:40|7606.33|7606.33|7606.62|7606.62|7606.62|7606.62|7606.33|7606.33|0
1640943790000|2021-12-31 09:43:10|7606.45|7606.45|7608.16|7608.16|7608.16|7608.16|7606.45|7606.45|0
1640943820000|2021-12-31 09:43:40|7608.11|7608.11|7608.52|7608.52|7608.52|7608.52|7608.11|7608.11|0
1640943830000|2021-12-31 09:43:50|7609.38|7609.38|7609.33|7609.33|7609.38|7609.38|7609.33|7609.33|0
1640943840000|2021-12-31 09:44:00|7609.26|7609.26|7609.23|7609.23|7609.26|7609.26|7609.23|7609.23|0
1640943850000|2021-12-31 09:44:10|7609.04|7609.04|7608.27|7608.27|7609.04|7609.04|7608.14|7608.14|0
1640943860000|2021-12-31 09:44:20|7608.4|7608.4|7608.11|7608.11|7608.4|7608.4|7608.11|7608.11|0
1640943870000|2021-12-31 09:44:30|7608.34|7608.34|7608.34|7608.34|7608.34|7608.34|7608.34|7608.34|0
1640943880000|2021-12-31 09:44:40|7608.24|7608.24|7608.47|7608.47|7608.47|7608.47|7608.24|7608.24|0
1640943890000|2021-12-31 09:44:50|7608.68|7608.68|7608.68|7608.68|7608.68|7608.68|7608.68|7608.68|0
1640943900000|2021-12-31 09:45:00|7609.07|7609.07|7608.88|7608.88|7609.07|7609.07|7608.88|7608.88|0
1640943910000|2021-12-31 09:45:10|7609.73|7609.73|7609.73|7609.73|7609.73|7609.73|7609.73|7609.73|0
1640943920000|2021-12-31 09:45:20|7609.58|7609.58|7609.69|7609.69|7609.69|7609.69|7609.58|7609.58|0
1640943930000|2021-12-31 09:45:30|7609.74|7609.74|7610.03|7610.03|7610.03|7610.03|7609.74|7609.74|0
1640943940000|2021-12-31 09:45:40|7610.06|7610.06|7610.06|7610.06|7610.06|7610.06|7610.06|7610.06|0
1640943950000|2021-12-31 09:45:50|7610.13|7610.13|7610.13|7610.13|7610.13|7610.13|7610.13|7610.13|0
1640943960000|2021-12-31 09:46:00|7610.26|7610.26|7610.23|7610.23|7610.26|7610.26|7610.23|7610.23|0
1640943970000|2021-12-31 09:46:10|7610.36|7610.36|7610.17|7610.17|7610.36|7610.36|7610.17|7610.17|0
1640943980000|2021-12-31 09:46:20|7609.95|7609.95|7609.95|7609.95|7609.95|7609.95|7609.95|7609.95|0
1640943990000|2021-12-31 09:46:30|7610|7610|7610|7610|7610|7610|7610|7610|0
1640944000000|2021-12-31 09:46:40|7610.1|7610.1|7610.1|7610.1|7610.1|7610.1|7610.1|7610.1|0
1640944020000|2021-12-31 09:47:00|7610.19|7610.19|7610.34|7610.34|7610.34|7610.34|7610.19|7610.19|0
1640944030000|2021-12-31 09:47:10|7611.19|7611.19|7611.19|7611.19|7611.19|7611.19|7611.19|7611.19|0
1640944040000|2021-12-31 09:47:20|7611.5|7611.5|7611.5|7611.5|7611.5|7611.5|7611.5|7611.5|0
1640944100000|2021-12-31 09:48:20|7611.69|7611.69|7611.69|7611.69|7611.69|7611.69|7611.69|7611.69|0
1640944110000|2021-12-31 09:48:30|7611.91|7611.91|7612.02|7612.02|7612.02|7612.02|7611.91|7611.91|0
1640944120000|2021-12-31 09:48:40|7611.83|7611.83|7611.83|7611.83|7611.83|7611.83|7611.83|7611.83|0
1640944140000|2021-12-31 09:49:00|7612|7612|7612.29|7612.29|7612.29|7612.29|7612|7612|0
1640944180000|2021-12-31 09:49:40|7612.4|7612.4|7612.52|7612.52|7612.52|7612.52|7612.4|7612.4|0
1640944200000|2021-12-31 09:50:00|7612.71|7612.71|7612.71|7612.71|7612.71|7612.71|7612.71|7612.71|0
1640944210000|2021-12-31 09:50:10|7613.09|7613.09|7612.98|7612.98|7613.09|7613.09|7612.98|7612.98|0
1640944230000|2021-12-31 09:50:30|7612.91|7612.91|7612.91|7612.91|7612.91|7612.91|7612.91|7612.91|0
1640944250000|2021-12-31 09:50:50|7613.77|7613.77|7613.77|7613.77|7613.77|7613.77|7613.77|7613.77|0
1640944270000|2021-12-31 09:51:10|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|0
1640944290000|2021-12-31 09:51:30|7613.75|7613.75|7613.82|7613.82|7613.82|7613.82|7613.75|7613.75|0
1640944310000|2021-12-31 09:51:50|7613.95|7613.95|7613.95|7613.95|7613.95|7613.95|7613.95|7613.95|0
1640944340000|2021-12-31 09:52:20|7614.05|7614.05|7613.48|7613.48|7614.24|7614.24|7613.48|7613.48|0
1640944370000|2021-12-31 09:52:50|7613.41|7613.41|7613.41|7613.41|7613.41|7613.41|7613.41|7613.41|0
1640944380000|2021-12-31 09:53:00|7613.86|7613.86|7613.94|7613.94|7613.94|7613.94|7613.86|7613.86|0
1640944390000|2021-12-31 09:53:10|7613.91|7613.91|7613.91|7613.91|7613.91|7613.91|7613.91|7613.91|0
1640944410000|2021-12-31 09:53:30|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|0
1640944420000|2021-12-31 09:53:40|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|0
1640944440000|2021-12-31 09:54:00|7613.1|7613.1|7613.1|7613.1|7613.1|7613.1|7613.1|7613.1|0
1640944450000|2021-12-31 09:54:10|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|0
1640944460000|2021-12-31 09:54:20|7613.24|7613.24|7613.35|7613.35|7613.35|7613.35|7613.24|7613.24|0
1640944480000|2021-12-31 09:54:40|7612.97|7612.97|7613.02|7613.02|7613.12|7613.12|7612.97|7612.97|0
1640944510000|2021-12-31 09:55:10|7613.12|7613.12|7613.12|7613.12|7613.12|7613.12|7613.12|7613.12|0
1640944530000|2021-12-31 09:55:30|7613.2|7613.2|7613.2|7613.2|7613.2|7613.2|7613.2|7613.2|0
1640944540000|2021-12-31 09:55:40|7613.01|7613.01|7611.97|7611.97|7613.01|7613.01|7611.97|7611.97|0
1640944550000|2021-12-31 09:55:50|7612.03|7612.03|7611.17|7611.17|7612.03|7612.03|7611.17|7611.17|0
1640944570000|2021-12-31 09:56:10|7611.11|7611.11|7610.28|7610.28|7611.11|7611.11|7610.25|7610.25|0
1640944580000|2021-12-31 09:56:20|7610.05|7610.05|7610.05|7610.05|7610.05|7610.05|7610.05|7610.05|0
1640944610000|2021-12-31 09:56:50|7609.86|7609.86|7610.14|7610.14|7610.14|7610.14|7609.86|7609.86|0
1640944640000|2021-12-31 09:57:20|7610.2|7610.2|7609.97|7609.97|7610.2|7610.2|7609.97|7609.97|0
1640944650000|2021-12-31 09:57:30|7610.83|7610.83|7611.85|7611.85|7611.94|7611.94|7610.83|7610.83|0
1640944660000|2021-12-31 09:57:40|7612.29|7612.29|7612.69|7612.69|7612.69|7612.69|7611.44|7611.44|0
1640944670000|2021-12-31 09:57:50|7612.72|7612.72|7612.72|7612.72|7612.72|7612.72|7612.72|7612.72|0
1640944680000|2021-12-31 09:58:00|7612.85|7612.85|7612.74|7612.74|7612.85|7612.85|7612.74|7612.74|0
1640944700000|2021-12-31 09:58:20|7612.63|7612.63|7612.72|7612.72|7612.72|7612.72|7612.63|7612.63|0
1640944720000|2021-12-31 09:58:40|7612.79|7612.79|7612.5|7612.5|7612.79|7612.79|7612.5|7612.5|0
1640944730000|2021-12-31 09:58:50|7612.76|7612.76|7612.41|7612.41|7612.76|7612.76|7612.41|7612.41|0
1640944740000|2021-12-31 09:59:00|7612.47|7612.47|7611.72|7611.72|7612.47|7612.47|7611.42|7611.42|0
1640944760000|2021-12-31 09:59:20|7611.42|7611.42|7611.66|7611.66|7611.96|7611.96|7611.06|7611.06|0
1640944770000|2021-12-31 09:59:30|7611.89|7611.89|7612.24|7612.24|7612.27|7612.27|7611.89|7611.89|0
1640944780000|2021-12-31 09:59:40|7612.4|7612.4|7612.21|7612.21|7612.4|7612.4|7612.21|7612.21|0
1640944790000|2021-12-31 09:59:50|7612.02|7612.02|7612.02|7612.02|7612.02|7612.02|7612.02|7612.02|0
1640944800000|2021-12-31 10:00:00|7611.83|7611.83|7611.73|7611.73|7611.83|7611.83|7611.73|7611.73|0
1640944810000|2021-12-31 10:00:10|7611.64|7611.64|7611.26|7611.26|7611.64|7611.64|7611.26|7611.26|0
1640944820000|2021-12-31 10:00:20|7611.16|7611.16|7611.16|7611.16|7611.16|7611.16|7611.16|7611.16|0
1640944840000|2021-12-31 10:00:40|7611.07|7611.07|7611.92|7611.92|7611.92|7611.92|7611.07|7611.07|0
1640944850000|2021-12-31 10:00:50|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|0
1640944860000|2021-12-31 10:01:00|7611.7|7611.7|7611.59|7611.59|7611.7|7611.7|7611.54|7611.54|0
1640944870000|2021-12-31 10:01:10|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|0
1640944880000|2021-12-31 10:01:20|7610.32|7610.32|7610.32|7610.32|7610.32|7610.32|7610.32|7610.32|0
1640944890000|2021-12-31 10:01:30|7610.13|7610.13|7607.96|7607.96|7610.13|7610.13|7607.96|7607.96|0
1640944900000|2021-12-31 10:01:40|7607.87|7607.87|7607.87|7607.87|7607.93|7607.93|7607.87|7607.87|0
1640944940000|2021-12-31 10:02:20|7608|7608|7608|7608|7608|7608|7608|7608|0
1640944950000|2021-12-31 10:02:30|7608.66|7608.66|7608.42|7608.42|7608.66|7608.66|7608.42|7608.42|0
1640944980000|2021-12-31 10:03:00|7608.5|7608.5|7608.42|7608.42|7608.5|7608.5|7608.42|7608.42|0
1640945000000|2021-12-31 10:03:20|7608.64|7608.64|7608.42|7608.42|7608.64|7608.64|7608.42|7608.42|0
1640945050000|2021-12-31 10:04:10|7608|7608|7607.58|7607.58|7608|7608|7607.58|7607.58|0
1640945080000|2021-12-31 10:04:40|7607.55|7607.55|7607.54|7607.54|7607.55|7607.55|7607.54|7607.54|0
1640945090000|2021-12-31 10:04:50|7607.73|7607.73|7607.89|7607.89|7607.89|7607.89|7607.73|7607.73|0
1640945100000|2021-12-31 10:05:00|7607.91|7607.91|7607.66|7607.66|7607.94|7607.94|7607.66|7607.66|0
1640945110000|2021-12-31 10:05:10|7607.45|7607.45|7606.59|7606.59|7607.45|7607.45|7606.59|7606.59|0
1640945130000|2021-12-31 10:05:30|7606.33|7606.33|7606.23|7606.23|7606.33|7606.33|7606.23|7606.23|0
1640945170000|2021-12-31 10:06:10|7606.07|7606.07|7605.99|7605.99|7606.07|7606.07|7605.99|7605.99|0
1640945180000|2021-12-31 10:06:20|7605.84|7605.84|7606.43|7606.43|7606.43|7606.43|7605.84|7605.84|0
1640945210000|2021-12-31 10:06:50|7606.28|7606.28|7606.28|7606.28|7606.28|7606.28|7606.28|7606.28|0
1640945220000|2021-12-31 10:07:00|7606.11|7606.11|7606.09|7606.09|7606.11|7606.11|7606.03|7606.03|0
1640945240000|2021-12-31 10:07:20|7605.98|7605.98|7605.98|7605.98|7605.98|7605.98|7605.98|7605.98|0
1640945250000|2021-12-31 10:07:30|7606.29|7606.29|7606.29|7606.29|7606.29|7606.29|7606.29|7606.29|0
1640945270000|2021-12-31 10:07:50|7605.01|7605.01|7604.88|7604.88|7605.04|7605.04|7604.88|7604.88|0
1640945300000|2021-12-31 10:08:20|7604.93|7604.93|7604.81|7604.81|7604.93|7604.93|7604.81|7604.81|0
1640945310000|2021-12-31 10:08:30|7605.04|7605.04|7604.59|7604.59|7605.04|7605.04|7604.59|7604.59|0
1640945350000|2021-12-31 10:09:10|7604.62|7604.62|7604.62|7604.62|7604.62|7604.62|7604.62|7604.62|0
1640945360000|2021-12-31 10:09:20|7604.56|7604.56|7604.56|7604.56|7604.59|7604.59|7604.56|7604.56|0
1640945370000|2021-12-31 10:09:30|7604.62|7604.62|7604.56|7604.56|7604.62|7604.62|7604.56|7604.56|0
1640945380000|2021-12-31 10:09:40|7604.11|7604.11|7604.11|7604.11|7604.11|7604.11|7604.11|7604.11|0
1640945390000|2021-12-31 10:09:50|7604.3|7604.3|7604.04|7604.04|7604.3|7604.3|7604.04|7604.04|0
1640945400000|2021-12-31 10:10:00|7604.07|7604.07|7604.14|7604.14|7604.14|7604.14|7604.07|7604.07|0
1640945410000|2021-12-31 10:10:10|7604.13|7604.13|7604.13|7604.13|7604.13|7604.13|7604.13|7604.13|0
1640945420000|2021-12-31 10:10:20|7604.16|7604.16|7604.16|7604.16|7604.16|7604.16|7604.16|7604.16|0
1640945430000|2021-12-31 10:10:30|7604.3|7604.3|7604.12|7604.12|7604.3|7604.3|7604.12|7604.12|0
1640945440000|2021-12-31 10:10:40|7604.19|7604.19|7604.31|7604.31|7604.31|7604.31|7604.19|7604.19|0
1640945450000|2021-12-31 10:10:50|7604.64|7604.64|7604.64|7604.64|7604.64|7604.64|7604.64|7604.64|0
1640945480000|2021-12-31 10:11:20|7604.83|7604.83|7605.66|7605.66|7605.66|7605.66|7604.83|7604.83|0
1640945490000|2021-12-31 10:11:30|7604.81|7604.81|7604.94|7604.94|7604.94|7604.94|7604.81|7604.81|0
1640945500000|2021-12-31 10:11:40|7605.26|7605.26|7605.23|7605.23|7605.26|7605.26|7605.23|7605.23|0
1640945510000|2021-12-31 10:11:50|7605.03|7605.03|7605.03|7605.03|7605.03|7605.03|7605.03|7605.03|0
1640945560000|2021-12-31 10:12:40|7605.26|7605.26|7605.16|7605.16|7605.26|7605.26|7605.16|7605.16|0
1640945570000|2021-12-31 10:12:50|7605.44|7605.44|7605.62|7605.62|7605.62|7605.62|7605.44|7605.44|0
1640945580000|2021-12-31 10:13:00|7605.32|7605.32|7601.55|7601.55|7605.32|7605.32|7601.5|7601.5|0
1640945600000|2021-12-31 10:13:20|7601.44|7601.44|7601.44|7601.44|7601.44|7601.44|7601.44|7601.44|0
1640945630000|2021-12-31 10:13:50|7601.14|7601.14|7601.19|7601.19|7601.19|7601.19|7601.14|7601.14|0
1640945640000|2021-12-31 10:14:00|7601.28|7601.28|7601.46|7601.46|7601.46|7601.46|7601.28|7601.28|0
1640945650000|2021-12-31 10:14:10|7601.75|7601.75|7601.75|7601.75|7601.75|7601.75|7601.75|7601.75|0
1640945660000|2021-12-31 10:14:20|7601.78|7601.78|7603.4|7603.4|7603.4|7603.4|7601.69|7601.69|0
1640945690000|2021-12-31 10:14:50|7603.14|7603.14|7603.14|7603.14|7603.14|7603.14|7603.14|7603.14|0
1640945700000|2021-12-31 10:15:00|7603.18|7603.18|7601.98|7601.98|7603.18|7603.18|7601.98|7601.98|0
1640945710000|2021-12-31 10:15:10|7602.06|7602.06|7602.66|7602.66|7602.66|7602.66|7602.06|7602.06|0
1640945730000|2021-12-31 10:15:30|7602.55|7602.55|7602.54|7602.54|7602.55|7602.55|7602.54|7602.54|0
1640945740000|2021-12-31 10:15:40|7602.47|7602.47|7602.47|7602.47|7602.47|7602.47|7602.47|7602.47|0
1640945750000|2021-12-31 10:15:50|7602.73|7602.73|7603.15|7603.15|7603.15|7603.15|7602.73|7602.73|0
1640945760000|2021-12-31 10:16:00|7602.83|7602.83|7602.83|7602.83|7602.83|7602.83|7602.83|7602.83|0
1640945810000|2021-12-31 10:16:50|7603.69|7603.69|7603.34|7603.34|7603.69|7603.69|7602.49|7602.49|0
1640945820000|2021-12-31 10:17:00|7603.28|7603.28|7603.28|7603.28|7603.28|7603.28|7603.28|7603.28|0
1640945840000|2021-12-31 10:17:20|7603.33|7603.33|7602.9|7602.9|7603.33|7603.33|7602.9|7602.9|0
1640945870000|2021-12-31 10:17:50|7602.82|7602.82|7602.68|7602.68|7602.82|7602.82|7602.67|7602.67|0
1640945910000|2021-12-31 10:18:30|7603.07|7603.07|7603.07|7603.07|7603.07|7603.07|7603.07|7603.07|0
1640945920000|2021-12-31 10:18:40|7603.1|7603.1|7603.1|7603.1|7603.1|7603.1|7603.1|7603.1|0
1640945930000|2021-12-31 10:18:50|7603.95|7603.95|7603.54|7603.54|7603.95|7603.95|7603.54|7603.54|0
1640945950000|2021-12-31 10:19:10|7603.61|7603.61|7603.61|7603.61|7603.61|7603.61|7603.61|7603.61|0
1640945960000|2021-12-31 10:19:20|7603.51|7603.51|7603.51|7603.51|7603.51|7603.51|7603.51|7603.51|0
1640945980000|2021-12-31 10:19:40|7603.67|7603.67|7603.67|7603.67|7603.67|7603.67|7603.67|7603.67|0
1640946030000|2021-12-31 10:20:30|7604.29|7604.29|7604.29|7604.29|7604.29|7604.29|7604.29|7604.29|0
1640946060000|2021-12-31 10:21:00|7604.5|7604.5|7604.43|7604.43|7604.5|7604.5|7604.43|7604.43|0
1640946090000|2021-12-31 10:21:30|7603.78|7603.78|7603.37|7603.37|7603.78|7603.78|7603.37|7603.37|0
1640946100000|2021-12-31 10:21:40|7602.68|7602.68|7602.68|7602.68|7602.68|7602.68|7602.68|7602.68|0
1640946120000|2021-12-31 10:22:00|7600.96|7600.96|7600.96|7600.96|7600.96|7600.96|7600.96|7600.96|0
1640946140000|2021-12-31 10:22:20|7600.99|7600.99|7600.79|7600.79|7600.99|7600.99|7600.79|7600.79|0
1640946150000|2021-12-31 10:22:30|7600.6|7600.6|7600.03|7600.03|7600.6|7600.6|7600.03|7600.03|0
1640946170000|2021-12-31 10:22:50|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|0
1640946180000|2021-12-31 10:23:00|7600.07|7600.07|7598.22|7598.22|7600.07|7600.07|7598.22|7598.22|0
1640946190000|2021-12-31 10:23:10|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|0
1640946200000|2021-12-31 10:23:20|7600.04|7600.04|7600|7600|7600.04|7600.04|7600|7600|0
1640946210000|2021-12-31 10:23:30|7599.71|7599.71|7599.15|7599.15|7599.71|7599.71|7599.15|7599.15|0
1640946250000|2021-12-31 10:24:10|7599.53|7599.53|7600.09|7600.09|7600.22|7600.22|7599.53|7599.53|0
1640946260000|2021-12-31 10:24:20|7600.13|7600.13|7600.13|7600.13|7600.13|7600.13|7600.13|7600.13|0
1640946280000|2021-12-31 10:24:40|7600.12|7600.12|7600.14|7600.14|7600.14|7600.14|7600.12|7600.12|0
1640946290000|2021-12-31 10:24:50|7599.54|7599.54|7599.84|7599.84|7599.84|7599.84|7599.54|7599.54|0
1640946300000|2021-12-31 10:25:00|7599.9|7599.9|7599.9|7599.9|7599.9|7599.9|7599.9|7599.9|0
1640946340000|2021-12-31 10:25:40|7599.79|7599.79|7599.48|7599.48|7599.79|7599.79|7599.48|7599.48|0
1640946350000|2021-12-31 10:25:50|7599.37|7599.37|7599.37|7599.37|7599.43|7599.43|7599.16|7599.16|0
1640946360000|2021-12-31 10:26:00|7599.32|7599.32|7599.32|7599.32|7599.32|7599.32|7599.32|7599.32|0
1640946400000|2021-12-31 10:26:40|7599.62|7599.62|7599.62|7599.62|7600.22|7600.22|7599.62|7599.62|0
1640946430000|2021-12-31 10:27:10|7599.71|7599.71|7599.51|7599.51|7599.71|7599.71|7599.51|7599.51|0
1640946460000|2021-12-31 10:27:40|7599.45|7599.45|7599.45|7599.45|7599.45|7599.45|7599.45|7599.45|0
1640946490000|2021-12-31 10:28:10|7600.35|7600.35|7600.35|7600.35|7600.35|7600.35|7600.35|7600.35|0
1640946510000|2021-12-31 10:28:30|7600.39|7600.39|7600.46|7600.46|7600.46|7600.46|7600.35|7600.35|0
1640946520000|2021-12-31 10:28:40|7600.56|7600.56|7600.56|7600.56|7600.56|7600.56|7600.56|7600.56|0
1640946530000|2021-12-31 10:28:50|7600.75|7600.75|7600.75|7600.75|7600.75|7600.75|7600.75|7600.75|0
1640946540000|2021-12-31 10:29:00|7600.83|7600.83|7600.83|7600.83|7600.83|7600.83|7600.83|7600.83|0
1640946560000|2021-12-31 10:29:20|7600.78|7600.78|7600.67|7600.67|7600.78|7600.78|7600.67|7600.67|0
1640946570000|2021-12-31 10:29:30|7600.7|7600.7|7599.78|7599.78|7600.71|7600.71|7599.78|7599.78|0
1640946580000|2021-12-31 10:29:40|7599.72|7599.72|7599.82|7599.82|7599.82|7599.82|7599.68|7599.68|0
1640946590000|2021-12-31 10:29:50|7600.04|7600.04|7599.82|7599.82|7600.04|7600.04|7599.82|7599.82|0
1640946600000|2021-12-31 10:30:00|7599.95|7599.95|7599.95|7599.95|7599.95|7599.95|7599.95|7599.95|0
1640946610000|2021-12-31 10:30:10|7600.26|7600.26|7598.14|7598.14|7600.44|7600.44|7598.14|7598.14|0
1640946620000|2021-12-31 10:30:20|7598.29|7598.29|7598.37|7598.37|7598.37|7598.37|7598.29|7598.29|0
1640946640000|2021-12-31 10:30:40|7598.16|7598.16|7598.2|7598.2|7598.2|7598.2|7598.06|7598.06|0
1640946650000|2021-12-31 10:30:50|7598.04|7598.04|7597.78|7597.78|7598.04|7598.04|7597.78|7597.78|0
1640946660000|2021-12-31 10:31:00|7597.59|7597.59|7597.59|7597.59|7597.59|7597.59|7597.59|7597.59|0
1640946710000|2021-12-31 10:31:50|7598.44|7598.44|7598.44|7598.44|7598.44|7598.44|7598.44|7598.44|0
1640946740000|2021-12-31 10:32:20|7598.71|7598.71|7598.48|7598.48|7598.71|7598.71|7598.48|7598.48|0
1640946750000|2021-12-31 10:32:30|7598.6|7598.6|7598.6|7598.6|7598.6|7598.6|7598.6|7598.6|0
1640946760000|2021-12-31 10:32:40|7598.59|7598.59|7598.57|7598.57|7598.59|7598.59|7598.57|7598.57|0
1640946770000|2021-12-31 10:32:50|7598.46|7598.46|7598.33|7598.33|7598.69|7598.69|7598.3|7598.3|0
1640946780000|2021-12-31 10:33:00|7598.24|7598.24|7598.46|7598.46|7598.46|7598.46|7598.24|7598.24|0
1640946800000|2021-12-31 10:33:20|7598.43|7598.43|7598.43|7598.43|7598.43|7598.43|7598.43|7598.43|0
1640946830000|2021-12-31 10:33:50|7597.57|7597.57|7597.67|7597.67|7597.67|7597.67|7597.57|7597.57|0
1640946850000|2021-12-31 10:34:10|7597.72|7597.72|7597.61|7597.61|7597.72|7597.72|7597.61|7597.61|0
1640946860000|2021-12-31 10:34:20|7597.65|7597.65|7597.33|7597.33|7597.65|7597.65|7597.33|7597.33|0
1640946880000|2021-12-31 10:34:40|7597.24|7597.24|7597.24|7597.24|7597.24|7597.24|7597.24|7597.24|0
1640946910000|2021-12-31 10:35:10|7597.35|7597.35|7597.35|7597.35|7597.35|7597.35|7597.35|7597.35|0
1640946930000|2021-12-31 10:35:30|7597.51|7597.51|7597.51|7597.51|7597.51|7597.51|7597.51|7597.51|0
1640946940000|2021-12-31 10:35:40|7597.62|7597.62|7597.62|7597.62|7597.9|7597.9|7597.53|7597.53|0
1640946950000|2021-12-31 10:35:50|7597.59|7597.59|7597.69|7597.69|7597.69|7597.69|7597.59|7597.59|0
1640946960000|2021-12-31 10:36:00|7597.73|7597.73|7597.77|7597.77|7597.77|7597.77|7597.73|7597.73|0
1640946980000|2021-12-31 10:36:20|7596.91|7596.91|7597.14|7597.14|7597.14|7597.14|7596.8|7596.8|0
1640946990000|2021-12-31 10:36:30|7597.25|7597.25|7597.44|7597.44|7597.44|7597.44|7597.25|7597.25|0
1640947000000|2021-12-31 10:36:40|7597.04|7597.04|7597.04|7597.04|7597.04|7597.04|7597.04|7597.04|0
1640947020000|2021-12-31 10:37:00|7597.9|7597.9|7598.1|7598.1|7598.1|7598.1|7597.9|7597.9|0
1640947030000|2021-12-31 10:37:10|7597.8|7597.8|7597.8|7597.8|7597.8|7597.8|7597.8|7597.8|0
1640947040000|2021-12-31 10:37:20|7596.95|7596.95|7596.64|7596.64|7596.95|7596.95|7596.64|7596.64|0
1640947070000|2021-12-31 10:37:50|7596.59|7596.59|7596.59|7596.59|7596.59|7596.59|7596.59|7596.59|0
1640947090000|2021-12-31 10:38:10|7596.46|7596.46|7596.42|7596.42|7596.62|7596.62|7596.42|7596.42|0
1640947100000|2021-12-31 10:38:20|7596.34|7596.34|7596.34|7596.34|7596.34|7596.34|7596.34|7596.34|0
1640947110000|2021-12-31 10:38:30|7596.18|7596.18|7596.18|7596.18|7596.18|7596.18|7596.18|7596.18|0
1640947120000|2021-12-31 10:38:40|7596.02|7596.02|7596.13|7596.13|7596.13|7596.13|7596.02|7596.02|0
1640947130000|2021-12-31 10:38:50|7596.98|7596.98|7596.77|7596.77|7597.36|7597.36|7596.77|7596.77|0
1640947140000|2021-12-31 10:39:00|7596.69|7596.69|7596.83|7596.83|7596.83|7596.83|7596.52|7596.52|0
1640947150000|2021-12-31 10:39:10|7596.77|7596.77|7596.8|7596.8|7596.8|7596.8|7596.77|7596.77|0
1640947190000|2021-12-31 10:39:50|7596.53|7596.53|7596.14|7596.14|7596.53|7596.53|7596.14|7596.14|0
1640947210000|2021-12-31 10:40:10|7596.25|7596.25|7596.81|7596.81|7596.81|7596.81|7596.25|7596.25|0
1640947220000|2021-12-31 10:40:20|7596.83|7596.83|7596.83|7596.83|7596.83|7596.83|7596.83|7596.83|0
1640947230000|2021-12-31 10:40:30|7596.79|7596.79|7596.79|7596.79|7596.79|7596.79|7596.79|7596.79|0
1640947240000|2021-12-31 10:40:40|7597.12|7597.12|7597.12|7597.12|7597.12|7597.12|7597.12|7597.12|0
1640947250000|2021-12-31 10:40:50|7596.96|7596.96|7596.96|7596.96|7596.96|7596.96|7596.96|7596.96|0
1640947260000|2021-12-31 10:41:00|7597.09|7597.09|7597.46|7597.46|7597.46|7597.46|7597.09|7597.09|0
1640947280000|2021-12-31 10:41:20|7597.2|7597.2|7596.88|7596.88|7597.2|7597.2|7596.88|7596.88|0
1640947290000|2021-12-31 10:41:30|7597.14|7597.14|7596.2|7596.2|7597.14|7597.14|7596.2|7596.2|0
1640947300000|2021-12-31 10:41:40|7596.28|7596.28|7595.89|7595.89|7596.28|7596.28|7595.66|7595.66|0
1640947310000|2021-12-31 10:41:50|7595.94|7595.94|7595.87|7595.87|7595.94|7595.94|7595.82|7595.82|0
1640947320000|2021-12-31 10:42:00|7595.66|7595.66|7595.44|7595.44|7595.66|7595.66|7595.44|7595.44|0
1640947330000|2021-12-31 10:42:10|7595.48|7595.48|7595.48|7595.48|7595.48|7595.48|7595.48|7595.48|0
1640947340000|2021-12-31 10:42:20|7595.67|7595.67|7595.22|7595.22|7595.67|7595.67|7595.22|7595.22|0
1640947350000|2021-12-31 10:42:30|7594.96|7594.96|7594.96|7594.96|7594.96|7594.96|7594.96|7594.96|0
1640947360000|2021-12-31 10:42:40|7594.92|7594.92|7594.56|7594.56|7594.92|7594.92|7594.55|7594.55|0
1640947370000|2021-12-31 10:42:50|7594.28|7594.28|7594.28|7594.28|7594.28|7594.28|7594.28|7594.28|0
1640947380000|2021-12-31 10:43:00|7593.97|7593.97|7594.12|7594.12|7594.12|7594.12|7593.97|7593.97|0
1640947390000|2021-12-31 10:43:10|7594.35|7594.35|7594.45|7594.45|7594.45|7594.45|7594.35|7594.35|0
1640947410000|2021-12-31 10:43:30|7594.48|7594.48|7594.48|7594.48|7594.48|7594.48|7594.48|7594.48|0
1640947430000|2021-12-31 10:43:50|7594.58|7594.58|7594.58|7594.58|7594.58|7594.58|7594.58|7594.58|0
1640947440000|2021-12-31 10:44:00|7594.8|7594.8|7594.63|7594.63|7594.8|7594.8|7594.49|7594.49|0
1640947450000|2021-12-31 10:44:10|7594.67|7594.67|7594.51|7594.51|7594.67|7594.67|7594.48|7594.48|0
1640947470000|2021-12-31 10:44:30|7594.62|7594.62|7594.49|7594.49|7594.62|7594.62|7594.49|7594.49|0
1640947500000|2021-12-31 10:45:00|7594.46|7594.46|7594.13|7594.13|7594.55|7594.55|7594.13|7594.13|0
1640947510000|2021-12-31 10:45:10|7594.18|7594.18|7594.18|7594.18|7594.18|7594.18|7594.18|7594.18|0
1640947540000|2021-12-31 10:45:40|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|0
1640947550000|2021-12-31 10:45:50|7593.99|7593.99|7593.95|7593.95|7593.99|7593.99|7593.9|7593.9|0
1640947570000|2021-12-31 10:46:10|7594.16|7594.16|7594.16|7594.16|7594.16|7594.16|7594.16|7594.16|0
1640947580000|2021-12-31 10:46:20|7593.97|7593.97|7593.94|7593.94|7593.97|7593.97|7593.94|7593.94|0
1640947620000|2021-12-31 10:47:00|7593.92|7593.92|7593.74|7593.74|7593.95|7593.95|7593.74|7593.74|0
1640947640000|2021-12-31 10:47:20|7592.89|7592.89|7592.93|7592.93|7592.93|7592.93|7592.89|7592.89|0
1640947650000|2021-12-31 10:47:30|7593.15|7593.15|7593.23|7593.23|7593.23|7593.23|7593.15|7593.15|0
1640947660000|2021-12-31 10:47:40|7593.2|7593.2|7593.25|7593.25|7593.25|7593.25|7593.2|7593.2|0
1640947670000|2021-12-31 10:47:50|7593.03|7593.03|7593.03|7593.03|7593.03|7593.03|7593.03|7593.03|0
1640947680000|2021-12-31 10:48:00|7592.98|7592.98|7592.97|7592.97|7592.98|7592.98|7592.97|7592.97|0
1640947690000|2021-12-31 10:48:10|7592.88|7592.88|7592.88|7592.88|7592.88|7592.88|7592.88|7592.88|0
1640947700000|2021-12-31 10:48:20|7592.93|7592.93|7592.68|7592.68|7592.93|7592.93|7592.68|7592.68|0
1640947710000|2021-12-31 10:48:30|7592.81|7592.81|7593.97|7593.97|7593.97|7593.97|7592.81|7592.81|0
1640947720000|2021-12-31 10:48:40|7594.02|7594.02|7594.02|7594.02|7594.02|7594.02|7594.02|7594.02|0
1640947740000|2021-12-31 10:49:00|7593.7|7593.7|7593.7|7593.7|7593.7|7593.7|7593.7|7593.7|0
1640947750000|2021-12-31 10:49:10|7593.86|7593.86|7593.76|7593.76|7593.86|7593.86|7593.76|7593.76|0
1640947760000|2021-12-31 10:49:20|7593.83|7593.83|7593.83|7593.83|7593.83|7593.83|7593.83|7593.83|0
1640947780000|2021-12-31 10:49:40|7593.72|7593.72|7593.65|7593.65|7594.05|7594.05|7593.65|7593.65|0
1640947790000|2021-12-31 10:49:50|7593.7|7593.7|7593.94|7593.94|7593.94|7593.94|7593.7|7593.7|0
1640947800000|2021-12-31 10:50:00|7594.51|7594.51|7593.46|7593.46|7594.51|7594.51|7593.46|7593.46|0
1640947810000|2021-12-31 10:50:10|7592.6|7592.6|7593.86|7593.86|7593.86|7593.86|7592.6|7592.6|0
1640947820000|2021-12-31 10:50:20|7594.71|7594.71|7594.71|7594.71|7594.71|7594.71|7594.71|7594.71|0
1640947830000|2021-12-31 10:50:30|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|0
1640947840000|2021-12-31 10:50:40|7594.54|7594.54|7594.44|7594.44|7594.54|7594.54|7594.44|7594.44|0
1640947850000|2021-12-31 10:50:50|7594.49|7594.49|7594.49|7594.49|7594.49|7594.49|7594.49|7594.49|0
1640947860000|2021-12-31 10:51:00|7594.38|7594.38|7594.38|7594.38|7594.38|7594.38|7594.38|7594.38|0
1640947870000|2021-12-31 10:51:10|7594.57|7594.57|7594.57|7594.57|7594.57|7594.57|7594.57|7594.57|0
1640947880000|2021-12-31 10:51:20|7594.65|7594.65|7594.78|7594.78|7594.89|7594.89|7594.65|7594.65|0
1640947900000|2021-12-31 10:51:40|7594.57|7594.57|7594.31|7594.31|7594.57|7594.57|7594.31|7594.31|0
1640947920000|2021-12-31 10:52:00|7594.12|7594.12|7594.12|7594.12|7594.12|7594.12|7594.12|7594.12|0
1640947940000|2021-12-31 10:52:20|7594.16|7594.16|7594.25|7594.25|7594.25|7594.25|7594.16|7594.16|0
1640947960000|2021-12-31 10:52:40|7594.03|7594.03|7594.03|7594.03|7594.03|7594.03|7594.03|7594.03|0
1640947970000|2021-12-31 10:52:50|7593.94|7593.94|7593.88|7593.88|7593.94|7593.94|7593.88|7593.88|0
1640947990000|2021-12-31 10:53:10|7593.84|7593.84|7593.84|7593.84|7593.84|7593.84|7593.84|7593.84|0
1640948000000|2021-12-31 10:53:20|7593.75|7593.75|7593.54|7593.54|7593.75|7593.75|7593.54|7593.54|0
1640948010000|2021-12-31 10:53:30|7593.63|7593.63|7596.29|7596.29|7596.29|7596.29|7593.59|7593.59|0
1640948020000|2021-12-31 10:53:40|7596.68|7596.68|7596.71|7596.71|7596.77|7596.77|7596.64|7596.64|0
1640948030000|2021-12-31 10:53:50|7596.6|7596.6|7596.6|7596.6|7596.6|7596.6|7596.6|7596.6|0
1640948040000|2021-12-31 10:54:00|7596.47|7596.47|7596.47|7596.47|7596.47|7596.47|7596.47|7596.47|0
1640948050000|2021-12-31 10:54:10|7596.36|7596.36|7596.06|7596.06|7596.36|7596.36|7596.06|7596.06|0
1640948060000|2021-12-31 10:54:20|7596.37|7596.37|7595.52|7595.52|7596.37|7596.37|7595.52|7595.52|0
1640948070000|2021-12-31 10:54:30|7594.66|7594.66|7594.72|7594.72|7594.72|7594.72|7594.66|7594.66|0
1640948080000|2021-12-31 10:54:40|7595.58|7595.58|7595.28|7595.28|7595.58|7595.58|7595.28|7595.28|0
1640948090000|2021-12-31 10:54:50|7595.12|7595.12|7595.12|7595.12|7595.12|7595.12|7595.12|7595.12|0
1640948100000|2021-12-31 10:55:00|7595.07|7595.07|7595.07|7595.07|7595.07|7595.07|7595.07|7595.07|0
1640948110000|2021-12-31 10:55:10|7595.16|7595.16|7596.06|7596.06|7596.06|7596.06|7595.16|7595.16|0
1640948130000|2021-12-31 10:55:30|7596.09|7596.09|7596.09|7596.09|7596.09|7596.09|7596.09|7596.09|0
1640948140000|2021-12-31 10:55:40|7596.36|7596.36|7596.36|7596.36|7596.36|7596.36|7596.36|7596.36|0
1640948210000|2021-12-31 10:56:50|7596.58|7596.58|7599.25|7599.25|7599.25|7599.25|7596.58|7596.58|0
1640948230000|2021-12-31 10:57:10|7599.17|7599.17|7599.17|7599.17|7599.17|7599.17|7599.17|7599.17|0
1640948240000|2021-12-31 10:57:20|7599.38|7599.38|7599.69|7599.69|7599.69|7599.69|7599.38|7599.38|0
1640948260000|2021-12-31 10:57:40|7599.56|7599.56|7599.69|7599.69|7599.69|7599.69|7599.56|7599.56|0
1640948270000|2021-12-31 10:57:50|7599.76|7599.76|7599.76|7599.76|7599.76|7599.76|7599.76|7599.76|0
1640948330000|2021-12-31 10:58:50|7601.48|7601.48|7601.48|7601.48|7601.48|7601.48|7601.48|7601.48|0
1640948340000|2021-12-31 10:59:00|7601.56|7601.56|7601.55|7601.55|7601.61|7601.61|7601.55|7601.55|0
1640948350000|2021-12-31 10:59:10|7600.69|7600.69|7600.65|7600.65|7600.69|7600.69|7600.65|7600.65|0
1640948360000|2021-12-31 10:59:20|7599.79|7599.79|7599.79|7599.79|7599.79|7599.79|7599.79|7599.79|0
1640948370000|2021-12-31 10:59:30|7599.66|7599.66|7599.66|7599.66|7599.66|7599.66|7599.66|7599.66|0
1640948380000|2021-12-31 10:59:40|7599.53|7599.53|7599.66|7599.66|7599.66|7599.66|7599.53|7599.53|0
1640948390000|2021-12-31 10:59:50|7599.61|7599.61|7599.61|7599.61|7599.61|7599.61|7599.61|7599.61|0
1640948400000|2021-12-31 11:00:00|7598.58|7598.58|7598.58|7598.58|7598.58|7598.58|7598.58|7598.58|0
1640948410000|2021-12-31 11:00:10|7598.96|7598.96|7598.96|7598.96|7598.96|7598.96|7598.96|7598.96|0
1640948420000|2021-12-31 11:00:20|7598.89|7598.89|7598.89|7598.89|7598.89|7598.89|7598.89|7598.89|0
1640948440000|2021-12-31 11:00:40|7598.86|7598.86|7598.23|7598.23|7598.86|7598.86|7598.23|7598.23|0
1640948460000|2021-12-31 11:01:00|7598.33|7598.33|7598.33|7598.33|7598.33|7598.33|7598.33|7598.33|0
1640948470000|2021-12-31 11:01:10|7597.91|7597.91|7597.7|7597.7|7597.91|7597.91|7597.7|7597.7|0
1640948500000|2021-12-31 11:01:40|7597.49|7597.49|7597.78|7597.78|7597.91|7597.91|7597.49|7597.49|0
1640948510000|2021-12-31 11:01:50|7598.2|7598.2|7597.43|7597.43|7598.29|7598.29|7597.43|7597.43|0
1640948520000|2021-12-31 11:02:00|7597.15|7597.15|7596.95|7596.95|7597.15|7597.15|7596.95|7596.95|0
1640948540000|2021-12-31 11:02:20|7596.86|7596.86|7596.95|7596.95|7596.95|7596.95|7596.86|7596.86|0
1640948550000|2021-12-31 11:02:30|7596.8|7596.8|7596.8|7596.8|7596.8|7596.8|7596.8|7596.8|0
1640948560000|2021-12-31 11:02:40|7596.86|7596.86|7596.86|7596.86|7596.86|7596.86|7596.86|7596.86|0
1640948570000|2021-12-31 11:02:50|7596.67|7596.67|7596.4|7596.4|7596.67|7596.67|7596.4|7596.4|0
1640948580000|2021-12-31 11:03:00|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|0
1640948590000|2021-12-31 11:03:10|7596.76|7596.76|7596.64|7596.64|7596.84|7596.84|7596.43|7596.43|0
1640948600000|2021-12-31 11:03:20|7596.73|7596.73|7596.89|7596.89|7596.89|7596.89|7596.73|7596.73|0
1640948610000|2021-12-31 11:03:30|7596.76|7596.76|7596.73|7596.73|7596.76|7596.76|7596.73|7596.73|0
1640948640000|2021-12-31 11:04:00|7597.07|7597.07|7597.18|7597.18|7597.18|7597.18|7597.07|7597.07|0
1640948650000|2021-12-31 11:04:10|7598.16|7598.16|7605.43|7605.43|7605.43|7605.43|7598.16|7598.16|0
1640948670000|2021-12-31 11:04:30|7604.58|7604.58|7604.65|7604.65|7604.68|7604.68|7604.58|7604.58|0
1640948680000|2021-12-31 11:04:40|7604.87|7604.87|7604.97|7604.97|7604.97|7604.97|7604.87|7604.87|0
1640948690000|2021-12-31 11:04:50|7604.78|7604.78|7604.8|7604.8|7604.8|7604.8|7604.69|7604.69|0
1640948700000|2021-12-31 11:05:00|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|0
1640948710000|2021-12-31 11:05:10|7604.96|7604.96|7605.49|7605.49|7605.75|7605.75|7604.96|7604.96|0
1640948730000|2021-12-31 11:05:30|7606.35|7606.35|7605|7605|7606.35|7606.35|7604.64|7604.64|0
1640948740000|2021-12-31 11:05:40|7604.81|7604.81|7605.05|7605.05|7605.05|7605.05|7604.72|7604.72|0
1640948750000|2021-12-31 11:05:50|7604.59|7604.59|7604.89|7604.89|7604.89|7604.89|7604.59|7604.59|0
1640948760000|2021-12-31 11:06:00|7604.95|7604.95|7605.01|7605.01|7605.01|7605.01|7604.95|7604.95|0
1640948780000|2021-12-31 11:06:20|7604.82|7604.82|7605.04|7605.04|7605.04|7605.04|7604.82|7604.82|0
1640948790000|2021-12-31 11:06:30|7605.15|7605.15|7605.08|7605.08|7605.15|7605.15|7605.08|7605.08|0
1640948800000|2021-12-31 11:06:40|7605.12|7605.12|7605.12|7605.12|7605.12|7605.12|7605.12|7605.12|0
1640948820000|2021-12-31 11:07:00|7605.17|7605.17|7604.8|7604.8|7605.17|7605.17|7604.32|7604.32|0
1640948830000|2021-12-31 11:07:10|7604.96|7604.96|7605.17|7605.17|7605.17|7605.17|7604.54|7604.54|0
1640948840000|2021-12-31 11:07:20|7604.31|7604.31|7602.66|7602.66|7604.31|7604.31|7602.06|7602.06|0
1640948850000|2021-12-31 11:07:30|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|0
1640948870000|2021-12-31 11:07:50|7601.75|7601.75|7598.4|7598.4|7601.75|7601.75|7598.27|7598.27|0
1640948880000|2021-12-31 11:08:00|7597.54|7597.54|7597.54|7597.54|7597.54|7597.54|7597.54|7597.54|0
1640948910000|2021-12-31 11:08:30|7597.62|7597.62|7597.79|7597.79|7597.79|7597.79|7597.62|7597.62|0
1640948920000|2021-12-31 11:08:40|7597.73|7597.73|7597.73|7597.73|7597.73|7597.73|7597.73|7597.73|0
1640948930000|2021-12-31 11:08:50|7597.72|7597.72|7597.77|7597.77|7597.77|7597.77|7597.72|7597.72|0
1640948940000|2021-12-31 11:09:00|7597.72|7597.72|7597.72|7597.72|7597.72|7597.72|7597.72|7597.72|0
1640948950000|2021-12-31 11:09:10|7598.01|7598.01|7598.01|7598.01|7598.01|7598.01|7598.01|7598.01|0
1640948960000|2021-12-31 11:09:20|7598.23|7598.23|7598.2|7598.2|7598.23|7598.23|7598.2|7598.2|0
1640948970000|2021-12-31 11:09:30|7598.58|7598.58|7598.58|7598.58|7598.58|7598.58|7598.58|7598.58|0
1640948980000|2021-12-31 11:09:40|7598.86|7598.86|7599.85|7599.85|7599.85|7599.85|7598.86|7598.86|0
1640948990000|2021-12-31 11:09:50|7600.06|7600.06|7600.81|7600.81|7600.81|7600.81|7600.04|7600.04|0
1640949000000|2021-12-31 11:10:00|7600.9|7600.9|7601.16|7601.16|7601.16|7601.16|7600.9|7600.9|0
1640949010000|2021-12-31 11:10:10|7600.81|7600.81|7600.81|7600.81|7600.81|7600.81|7600.81|7600.81|0
1640949020000|2021-12-31 11:10:20|7600.98|7600.98|7601.02|7601.02|7601.02|7601.02|7600.98|7600.98|0
1640949040000|2021-12-31 11:10:40|7601.12|7601.12|7600.95|7600.95|7601.12|7601.12|7600.9|7600.9|0
1640949060000|2021-12-31 11:11:00|7600.96|7600.96|7600.96|7600.96|7600.96|7600.96|7600.96|7600.96|0
1640949070000|2021-12-31 11:11:10|7601.2|7601.2|7601.2|7601.2|7601.2|7601.2|7601.2|7601.2|0
1640949080000|2021-12-31 11:11:20|7600.55|7600.55|7598.15|7598.15|7600.55|7600.55|7598.15|7598.15|0
1640949100000|2021-12-31 11:11:40|7598.22|7598.22|7598.22|7598.22|7598.22|7598.22|7598.22|7598.22|0
1640949120000|2021-12-31 11:12:00|7597.36|7597.36|7597.21|7597.21|7597.36|7597.36|7597.15|7597.15|0
1640949130000|2021-12-31 11:12:10|7597.16|7597.16|7598.01|7598.01|7598.01|7598.01|7597.12|7597.12|0
1640949150000|2021-12-31 11:12:30|7597.82|7597.82|7597.98|7597.98|7597.98|7597.98|7597.82|7597.82|0
1640949160000|2021-12-31 11:12:40|7598.37|7598.37|7598.67|7598.67|7598.83|7598.83|7598.37|7598.37|0
1640949170000|2021-12-31 11:12:50|7598.38|7598.38|7598.01|7598.01|7598.38|7598.38|7598.01|7598.01|0
1640949180000|2021-12-31 11:13:00|7597.82|7597.82|7597.82|7597.82|7597.82|7597.82|7597.82|7597.82|0
1640949190000|2021-12-31 11:13:10|7597.76|7597.76|7597.76|7597.76|7597.76|7597.76|7597.76|7597.76|0
1640949220000|2021-12-31 11:13:40|7597.55|7597.55|7597.08|7597.08|7597.55|7597.55|7597.08|7597.08|0
1640949230000|2021-12-31 11:13:50|7597.3|7597.3|7596.71|7596.71|7597.49|7597.49|7596.71|7596.71|0
1640949240000|2021-12-31 11:14:00|7596.68|7596.68|7596.65|7596.65|7596.68|7596.68|7596.65|7596.65|0
1640949250000|2021-12-31 11:14:10|7596.54|7596.54|7596.43|7596.43|7596.54|7596.54|7596.43|7596.43|0
1640949260000|2021-12-31 11:14:20|7596.46|7596.46|7596.13|7596.13|7596.46|7596.46|7596.05|7596.05|0
1640949270000|2021-12-31 11:14:30|7596.1|7596.1|7595.97|7595.97|7596.1|7596.1|7595.97|7595.97|0
1640949290000|2021-12-31 11:14:50|7595.88|7595.88|7595.88|7595.88|7595.88|7595.88|7595.88|7595.88|0
1640949300000|2021-12-31 11:15:00|7595.66|7595.66|7595.77|7595.77|7595.77|7595.77|7595.55|7595.55|0
1640949310000|2021-12-31 11:15:10|7595.39|7595.39|7596.25|7596.25|7596.25|7596.25|7595.39|7595.39|0
1640949320000|2021-12-31 11:15:20|7596.04|7596.04|7596.04|7596.04|7596.04|7596.04|7596.04|7596.04|0
1640949340000|2021-12-31 11:15:40|7596.15|7596.15|7596.04|7596.04|7596.15|7596.15|7596.04|7596.04|0
1640949350000|2021-12-31 11:15:50|7596.1|7596.1|7595.68|7595.68|7596.1|7596.1|7595.68|7595.68|0
1640949360000|2021-12-31 11:16:00|7595.57|7595.57|7595.57|7595.57|7595.57|7595.57|7595.57|7595.57|0
1640949370000|2021-12-31 11:16:10|7594.72|7594.72|7595.14|7595.14|7595.14|7595.14|7594.72|7594.72|0
1640949390000|2021-12-31 11:16:30|7595.17|7595.17|7595.17|7595.17|7595.17|7595.17|7595.17|7595.17|0
1640949400000|2021-12-31 11:16:40|7595.47|7595.47|7595.47|7595.47|7595.47|7595.47|7595.47|7595.47|0
1640949410000|2021-12-31 11:16:50|7596.07|7596.07|7596.93|7596.93|7596.93|7596.93|7596.07|7596.07|0
1640949420000|2021-12-31 11:17:00|7597.12|7597.12|7597.12|7597.12|7597.12|7597.12|7597.12|7597.12|0
1640949440000|2021-12-31 11:17:20|7597.5|7597.5|7597.5|7597.5|7597.5|7597.5|7597.5|7597.5|0
1640949450000|2021-12-31 11:17:30|7597.1|7597.1|7597.1|7597.1|7597.1|7597.1|7597.1|7597.1|0
1640949460000|2021-12-31 11:17:40|7597.01|7597.01|7597.01|7597.01|7597.01|7597.01|7597.01|7597.01|0
1640949470000|2021-12-31 11:17:50|7596.87|7596.87|7596.79|7596.79|7596.87|7596.87|7596.79|7596.79|0
1640949480000|2021-12-31 11:18:00|7596.92|7596.92|7604.64|7604.64|7604.64|7604.64|7596.79|7596.79|0
1640949490000|2021-12-31 11:18:10|7604.51|7604.51|7603.77|7603.77|7604.54|7604.54|7603.64|7603.64|0
1640949500000|2021-12-31 11:18:20|7603.74|7603.74|7603.96|7603.96|7603.96|7603.96|7603.74|7603.74|0
1640949520000|2021-12-31 11:18:40|7603.88|7603.88|7603.28|7603.28|7603.88|7603.88|7603.28|7603.28|0
1640949530000|2021-12-31 11:18:50|7603.39|7603.39|7603.21|7603.21|7603.39|7603.39|7603.21|7603.21|0
1640949540000|2021-12-31 11:19:00|7602.61|7602.61|7602.31|7602.31|7602.61|7602.61|7602.31|7602.31|0
1640949550000|2021-12-31 11:19:10|7602.41|7602.41|7605.56|7605.56|7605.56|7605.56|7602.41|7602.41|0
1640949570000|2021-12-31 11:19:30|7605.35|7605.35|7605.3|7605.3|7605.35|7605.35|7605.3|7605.3|0
1640949580000|2021-12-31 11:19:40|7605.26|7605.26|7605.26|7605.26|7605.26|7605.26|7605.26|7605.26|0
1640949590000|2021-12-31 11:19:50|7605.23|7605.23|7604.88|7604.88|7605.23|7605.23|7604.88|7604.88|0
1640949600000|2021-12-31 11:20:00|7604.98|7604.98|7601.95|7601.95|7604.98|7604.98|7601.95|7601.95|0
1640949610000|2021-12-31 11:20:10|7601.99|7601.99|7601.99|7601.99|7601.99|7601.99|7601.99|7601.99|0
1640949620000|2021-12-31 11:20:20|7601.88|7601.88|7601.74|7601.74|7601.93|7601.93|7601.74|7601.74|0
1640949650000|2021-12-31 11:20:50|7601.87|7601.87|7602|7602|7602|7602|7601.87|7601.87|0
1640949660000|2021-12-31 11:21:00|7602.38|7602.38|7601.52|7601.52|7602.38|7602.38|7601.52|7601.52|0
1640949670000|2021-12-31 11:21:10|7601.44|7601.44|7601.03|7601.03|7601.44|7601.44|7601.03|7601.03|0
1640949680000|2021-12-31 11:21:20|7600.98|7600.98|7600.98|7600.98|7600.98|7600.98|7600.98|7600.98|0
1640949690000|2021-12-31 11:21:30|7600.94|7600.94|7600.98|7600.98|7600.98|7600.98|7600.94|7600.94|0
1640949700000|2021-12-31 11:21:40|7600.83|7600.83|7599.97|7599.97|7600.83|7600.83|7599.97|7599.97|0
1640949710000|2021-12-31 11:21:50|7599.93|7599.93|7599.8|7599.8|7599.97|7599.97|7599.8|7599.8|0
1640949730000|2021-12-31 11:22:10|7600.02|7600.02|7600.3|7600.3|7600.3|7600.3|7600.02|7600.02|0
1640949740000|2021-12-31 11:22:20|7600.49|7600.49|7600.59|7600.59|7600.59|7600.59|7600.49|7600.49|0
1640949750000|2021-12-31 11:22:30|7600.97|7600.97|7600.97|7600.97|7600.97|7600.97|7600.97|7600.97|0
1640949760000|2021-12-31 11:22:40|7601.2|7601.2|7601.2|7601.2|7601.2|7601.2|7601.2|7601.2|0
1640949770000|2021-12-31 11:22:50|7601.27|7601.27|7601.27|7601.27|7601.38|7601.38|7601.27|7601.27|0
1640949780000|2021-12-31 11:23:00|7600.98|7600.98|7601.17|7601.17|7601.17|7601.17|7600.98|7600.98|0
1640949810000|2021-12-31 11:23:30|7601.02|7601.02|7601.02|7601.02|7601.02|7601.02|7601.02|7601.02|0
1640949820000|2021-12-31 11:23:40|7601.09|7601.09|7601.4|7601.4|7601.4|7601.4|7601.09|7601.09|0
1640949830000|2021-12-31 11:23:50|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|0
1640949840000|2021-12-31 11:24:00|7601.96|7601.96|7601.96|7601.96|7601.96|7601.96|7601.96|7601.96|0
1640949850000|2021-12-31 11:24:10|7602.02|7602.02|7601.9|7601.9|7602.02|7602.02|7601.9|7601.9|0
1640949860000|2021-12-31 11:24:20|7601.67|7601.67|7602.25|7602.25|7602.25|7602.25|7601.39|7601.39|0
1640949890000|2021-12-31 11:24:50|7602.51|7602.51|7602.51|7602.51|7602.51|7602.51|7602.51|7602.51|0
1640949900000|2021-12-31 11:25:00|7602.82|7602.82|7602.82|7602.82|7602.82|7602.82|7602.82|7602.82|0
1640949910000|2021-12-31 11:25:10|7603.72|7603.72|7604.88|7604.88|7604.88|7604.88|7603.72|7603.72|0
1640949930000|2021-12-31 11:25:30|7604.72|7604.72|7604.72|7604.72|7604.72|7604.72|7604.72|7604.72|0
1640949940000|2021-12-31 11:25:40|7604.65|7604.65|7604.65|7604.65|7604.65|7604.65|7604.65|7604.65|0
1640949950000|2021-12-31 11:25:50|7604.8|7604.8|7604.47|7604.47|7604.8|7604.8|7604.47|7604.47|0
1640949960000|2021-12-31 11:26:00|7603.61|7603.61|7603.57|7603.57|7603.61|7603.61|7603.57|7603.57|0
1640949970000|2021-12-31 11:26:10|7603.89|7603.89|7601.25|7601.25|7603.89|7603.89|7601.25|7601.25|0
1640949980000|2021-12-31 11:26:20|7601.2|7601.2|7600.88|7600.88|7601.2|7601.2|7600.88|7600.88|0
1640949990000|2021-12-31 11:26:30|7600.97|7600.97|7601.07|7601.07|7601.07|7601.07|7600.97|7600.97|0
1640950000000|2021-12-31 11:26:40|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|0
1640950010000|2021-12-31 11:26:50|7602.63|7602.63|7602.63|7602.63|7602.63|7602.63|7602.63|7602.63|0
1640950020000|2021-12-31 11:27:00|7602.78|7602.78|7603.01|7603.01|7603.2|7603.2|7602.78|7602.78|0
1640950030000|2021-12-31 11:27:10|7603.43|7603.43|7603.32|7603.32|7603.62|7603.62|7603.32|7603.32|0
1640950040000|2021-12-31 11:27:20|7603.25|7603.25|7603.25|7603.25|7603.25|7603.25|7603.25|7603.25|0
1640950050000|2021-12-31 11:27:30|7603.17|7603.17|7602.94|7602.94|7603.25|7603.25|7602.87|7602.87|0
1640950060000|2021-12-31 11:27:40|7602.57|7602.57|7602.49|7602.49|7602.57|7602.57|7602.49|7602.49|0
1640950070000|2021-12-31 11:27:50|7602.59|7602.59|7602.59|7602.59|7602.59|7602.59|7602.59|7602.59|0
1640950080000|2021-12-31 11:28:00|7602.52|7602.52|7602.98|7602.98|7602.98|7602.98|7602.52|7602.52|0
1640950090000|2021-12-31 11:28:10|7602.89|7602.89|7603.12|7603.12|7603.12|7603.12|7602.89|7602.89|0
1640950100000|2021-12-31 11:28:20|7603.2|7603.2|7603.35|7603.35|7603.35|7603.35|7603.2|7603.2|0
1640950110000|2021-12-31 11:28:30|7603.89|7603.89|7603.74|7603.74|7603.89|7603.89|7603.74|7603.74|0
1640950120000|2021-12-31 11:28:40|7603.78|7603.78|7604|7604|7604|7604|7603.78|7603.78|0
1640950130000|2021-12-31 11:28:50|7603.96|7603.96|7604.23|7604.23|7604.23|7604.23|7603.96|7603.96|0
1640950150000|2021-12-31 11:29:10|7604.61|7604.61|7604.42|7604.42|7604.61|7604.61|7604.42|7604.42|0
1640950160000|2021-12-31 11:29:20|7604.49|7604.49|7604.4|7604.4|7604.49|7604.49|7604.4|7604.4|0
1640950170000|2021-12-31 11:29:30|7604.78|7604.78|7604.89|7604.89|7604.89|7604.89|7604.78|7604.78|0
1640950180000|2021-12-31 11:29:40|7605.1|7605.1|7605.23|7605.23|7605.31|7605.31|7605.1|7605.1|0
1640950190000|2021-12-31 11:29:50|7605.16|7605.16|7605.34|7605.34|7605.34|7605.34|7605.06|7605.06|0
1640950200000|2021-12-31 11:30:00|7606.29|7606.29|7606.29|7606.29|7606.29|7606.29|7606.29|7606.29|0
1640950210000|2021-12-31 11:30:10|7606.48|7606.48|7607.33|7607.33|7607.33|7607.33|7606.48|7606.48|0
1640950220000|2021-12-31 11:30:20|7609.04|7609.04|7609.04|7609.04|7609.04|7609.04|7609.04|7609.04|0
1640950230000|2021-12-31 11:30:30|7609.12|7609.12|7609.2|7609.2|7609.2|7609.2|7609.12|7609.12|0
1640950240000|2021-12-31 11:30:40|7609.27|7609.27|7609.38|7609.38|7609.5|7609.5|7609.2|7609.2|0
1640950260000|2021-12-31 11:31:00|7609.45|7609.45|7609.41|7609.41|7609.5|7609.5|7609.41|7609.41|0
1640950270000|2021-12-31 11:31:10|7609.6|7609.6|7609.35|7609.35|7609.6|7609.6|7609.35|7609.35|0
1640950280000|2021-12-31 11:31:20|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|0
1640950290000|2021-12-31 11:31:30|7609.27|7609.27|7608.94|7608.94|7609.27|7609.27|7608.94|7608.94|0
1640950300000|2021-12-31 11:31:40|7608.81|7608.81|7608.81|7608.81|7608.81|7608.81|7608.81|7608.81|0
1640950340000|2021-12-31 11:32:20|7608.62|7608.62|7608.51|7608.51|7608.62|7608.62|7608.51|7608.51|0
1640950350000|2021-12-31 11:32:30|7608.41|7608.41|7608.43|7608.43|7608.46|7608.46|7608.41|7608.41|0
1640950360000|2021-12-31 11:32:40|7608.05|7608.05|7608.05|7608.05|7608.05|7608.05|7608.05|7608.05|0
1640950370000|2021-12-31 11:32:50|7607.94|7607.94|7607.94|7607.94|7607.94|7607.94|7607.94|7607.94|0
1640950380000|2021-12-31 11:33:00|7607.86|7607.86|7607.86|7607.86|7607.86|7607.86|7607.86|7607.86|0
1640950390000|2021-12-31 11:33:10|7607.99|7607.99|7608.85|7608.85|7608.85|7608.85|7607.99|7607.99|0
1640950420000|2021-12-31 11:33:40|7608.58|7608.58|7608.45|7608.45|7608.58|7608.58|7608.45|7608.45|0
1640950430000|2021-12-31 11:33:50|7608.38|7608.38|7608.45|7608.45|7608.45|7608.45|7608.38|7608.38|0
1640950440000|2021-12-31 11:34:00|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|0
1640950460000|2021-12-31 11:34:20|7609.52|7609.52|7608.26|7608.26|7609.52|7609.52|7608.26|7608.26|0
1640950470000|2021-12-31 11:34:30|7608.34|7608.34|7607.99|7607.99|7608.34|7608.34|7607.98|7607.98|0
1640950480000|2021-12-31 11:34:40|7608.3|7608.3|7608.3|7608.3|7608.3|7608.3|7608.3|7608.3|0
1640950490000|2021-12-31 11:34:50|7608.41|7608.41|7608.41|7608.41|7608.41|7608.41|7608.41|7608.41|0
1640950500000|2021-12-31 11:35:00|7608.03|7608.03|7608.03|7608.03|7608.03|7608.03|7608.03|7608.03|0
1640950520000|2021-12-31 11:35:20|7608.22|7608.22|7608.22|7608.22|7608.22|7608.22|7608.22|7608.22|0
1640950530000|2021-12-31 11:35:30|7608.16|7608.16|7608.35|7608.35|7608.35|7608.35|7608.16|7608.16|0
1640950550000|2021-12-31 11:35:50|7608.54|7608.54|7608.54|7608.54|7608.54|7608.54|7608.54|7608.54|0
1640950570000|2021-12-31 11:36:10|7608.6|7608.6|7608.53|7608.53|7608.6|7608.6|7608.39|7608.39|0
1640950580000|2021-12-31 11:36:20|7608.73|7608.73|7611.27|7611.27|7611.3|7611.3|7608.73|7608.73|0
1640950590000|2021-12-31 11:36:30|7611.3|7611.3|7611.3|7611.3|7611.3|7611.3|7611.3|7611.3|0
1640950600000|2021-12-31 11:36:40|7611.27|7611.27|7611.27|7611.27|7611.27|7611.27|7611.27|7611.27|0
1640950610000|2021-12-31 11:36:50|7611.22|7611.22|7610.52|7610.52|7611.22|7611.22|7610.52|7610.52|0
1640950620000|2021-12-31 11:37:00|7609.67|7609.67|7610.08|7610.08|7610.08|7610.08|7609.51|7609.51|0
1640950670000|2021-12-31 11:37:50|7612.65|7612.65|7613.6|7613.6|7613.6|7613.6|7612.65|7612.65|0
1640950680000|2021-12-31 11:38:00|7613.72|7613.72|7613.81|7613.81|7613.81|7613.81|7613.72|7613.72|0
1640950690000|2021-12-31 11:38:10|7613.41|7613.41|7613.62|7613.62|7613.78|7613.78|7613.41|7613.41|0
1640950700000|2021-12-31 11:38:20|7613.29|7613.29|7613.25|7613.25|7613.42|7613.42|7613.25|7613.25|0
1640950710000|2021-12-31 11:38:30|7613.66|7613.66|7613.66|7613.66|7613.66|7613.66|7613.66|7613.66|0
1640950730000|2021-12-31 11:38:50|7612.81|7612.81|7612.18|7612.18|7612.81|7612.81|7612.18|7612.18|0
1640950740000|2021-12-31 11:39:00|7611.99|7611.99|7611.99|7611.99|7611.99|7611.99|7611.99|7611.99|0
1640950750000|2021-12-31 11:39:10|7611.91|7611.91|7611.91|7611.91|7611.91|7611.91|7611.91|7611.91|0
1640950760000|2021-12-31 11:39:20|7611.72|7611.72|7611.72|7611.72|7611.72|7611.72|7611.72|7611.72|0
1640950770000|2021-12-31 11:39:30|7611.67|7611.67|7611.67|7611.67|7611.67|7611.67|7611.67|7611.67|0
1640950780000|2021-12-31 11:39:40|7611.62|7611.62|7611.39|7611.39|7611.62|7611.62|7611.39|7611.39|0
1640950790000|2021-12-31 11:39:50|7611.83|7611.83|7611.83|7611.83|7611.83|7611.83|7611.83|7611.83|0
1640950810000|2021-12-31 11:40:10|7611.64|7611.64|7611.45|7611.45|7611.64|7611.64|7611.45|7611.45|0
1640950830000|2021-12-31 11:40:30|7611.58|7611.58|7611.63|7611.63|7611.63|7611.63|7611.51|7611.51|0
1640950840000|2021-12-31 11:40:40|7612.49|7612.49|7612.53|7612.53|7612.53|7612.53|7612.49|7612.49|0
1640950850000|2021-12-31 11:40:50|7612.4|7612.4|7612.4|7612.4|7612.4|7612.4|7612.4|7612.4|0
1640950860000|2021-12-31 11:41:00|7612.53|7612.53|7612.72|7612.72|7612.72|7612.72|7612.53|7612.53|0
1640950870000|2021-12-31 11:41:10|7612.26|7612.26|7612.26|7612.26|7612.26|7612.26|7612.26|7612.26|0
1640950880000|2021-12-31 11:41:20|7612.15|7612.15|7612.26|7612.26|7612.26|7612.26|7612.15|7612.15|0
1640950890000|2021-12-31 11:41:30|7612.47|7612.47|7613.36|7613.36|7613.36|7613.36|7612.47|7612.47|0
1640950900000|2021-12-31 11:41:40|7611.64|7611.64|7612.45|7612.45|7612.54|7612.54|7611.64|7611.64|0
1640950920000|2021-12-31 11:42:00|7612.14|7612.14|7612.14|7612.14|7612.14|7612.14|7612.14|7612.14|0
1640950930000|2021-12-31 11:42:10|7612.34|7612.34|7612.94|7612.94|7612.94|7612.94|7612.34|7612.34|0
1640950940000|2021-12-31 11:42:20|7613.05|7613.05|7612.94|7612.94|7613.06|7613.06|7612.94|7612.94|0
1640950950000|2021-12-31 11:42:30|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|0
1640950970000|2021-12-31 11:42:50|7612.78|7612.78|7613.35|7613.35|7613.48|7613.48|7612.78|7612.78|0
1640950980000|2021-12-31 11:43:00|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|0
1640950990000|2021-12-31 11:43:10|7612.59|7612.59|7612.59|7612.59|7612.59|7612.59|7612.59|7612.59|0
1640951000000|2021-12-31 11:43:20|7612.21|7612.21|7612.21|7612.21|7612.21|7612.21|7612.21|7612.21|0
1640951010000|2021-12-31 11:43:30|7612.25|7612.25|7611.79|7611.79|7612.25|7612.25|7611.79|7611.79|0
1640951030000|2021-12-31 11:43:50|7611.83|7611.83|7611.83|7611.83|7611.83|7611.83|7611.83|7611.83|0
1640951040000|2021-12-31 11:44:00|7611.6|7611.6|7611.79|7611.79|7611.79|7611.79|7611.6|7611.6|0
1640951050000|2021-12-31 11:44:10|7611.64|7611.64|7611.64|7611.64|7611.64|7611.64|7611.64|7611.64|0
1640951060000|2021-12-31 11:44:20|7611.48|7611.48|7611.45|7611.45|7611.48|7611.48|7611.41|7611.41|0
1640951070000|2021-12-31 11:44:30|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|0
1640951080000|2021-12-31 11:44:40|7611.04|7611.04|7611.26|7611.26|7611.26|7611.26|7611.04|7611.04|0
1640951090000|2021-12-31 11:44:50|7611.39|7611.39|7611.36|7611.36|7611.39|7611.39|7611.36|7611.36|0
1640951100000|2021-12-31 11:45:00|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|0
1640951110000|2021-12-31 11:45:10|7611.3|7611.3|7611.3|7611.3|7611.3|7611.3|7611.3|7611.3|0
1640951120000|2021-12-31 11:45:20|7611.26|7611.26|7610.71|7610.71|7611.26|7611.26|7610.6|7610.6|0
1640951140000|2021-12-31 11:45:40|7610.32|7610.32|7610.4|7610.4|7610.4|7610.4|7610.32|7610.32|0
1640951150000|2021-12-31 11:45:50|7608.69|7608.69|7608.68|7608.68|7608.86|7608.86|7608.68|7608.68|0
1640951160000|2021-12-31 11:46:00|7608.6|7608.6|7608.6|7608.6|7608.6|7608.6|7608.6|7608.6|0
1640951170000|2021-12-31 11:46:10|7608.73|7608.73|7608.75|7608.75|7608.86|7608.86|7608.73|7608.73|0
1640951180000|2021-12-31 11:46:20|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|0
1640951200000|2021-12-31 11:46:40|7607.95|7607.95|7607.95|7607.95|7607.95|7607.95|7607.95|7607.95|0
1640951210000|2021-12-31 11:46:50|7607.82|7607.82|7607.82|7607.82|7607.82|7607.82|7607.82|7607.82|0
1640951220000|2021-12-31 11:47:00|7607.69|7607.69|7607.69|7607.69|7607.69|7607.69|7607.69|7607.69|0
1640951230000|2021-12-31 11:47:10|7607.31|7607.31|7607.31|7607.31|7607.31|7607.31|7607.31|7607.31|0
1640951240000|2021-12-31 11:47:20|7607.46|7607.46|7607.52|7607.52|7607.52|7607.52|7607.46|7607.46|0
1640951250000|2021-12-31 11:47:30|7607.46|7607.46|7608.32|7608.32|7608.32|7608.32|7607.46|7607.46|0
1640951300000|2021-12-31 11:48:20|7608.45|7608.45|7608.5|7608.5|7608.5|7608.5|7608.45|7608.45|0
1640951310000|2021-12-31 11:48:30|7608.54|7608.54|7615.4|7615.4|7615.4|7615.4|7608.54|7608.54|0
1640951320000|2021-12-31 11:48:40|7615.56|7615.56|7615.56|7615.56|7615.56|7615.56|7615.56|7615.56|0
1640951330000|2021-12-31 11:48:50|7615.98|7615.98|7616.28|7616.28|7616.28|7616.28|7615.98|7615.98|0
1640951340000|2021-12-31 11:49:00|7616.18|7616.18|7616.18|7616.18|7616.18|7616.18|7616.18|7616.18|0
1640951350000|2021-12-31 11:49:10|7616.03|7616.03|7617.69|7617.69|7617.69|7617.69|7616.03|7616.03|0
1640951360000|2021-12-31 11:49:20|7617.82|7617.82|7618.05|7618.05|7618.05|7618.05|7617.82|7617.82|0
1640951380000|2021-12-31 11:49:40|7618.21|7618.21|7618.21|7618.21|7618.21|7618.21|7618.21|7618.21|0
1640951400000|2021-12-31 11:50:00|7618.12|7618.12|7618.12|7618.12|7618.12|7618.12|7618.12|7618.12|0
1640951410000|2021-12-31 11:50:10|7618.05|7618.05|7618.05|7618.05|7618.05|7618.05|7618.05|7618.05|0
1640951420000|2021-12-31 11:50:20|7618.28|7618.28|7618.28|7618.28|7618.28|7618.28|7618.28|7618.28|0
1640951430000|2021-12-31 11:50:30|7618.07|7618.07|7618.29|7618.29|7618.29|7618.29|7618.07|7618.07|0
1640951460000|2021-12-31 11:51:00|7618.33|7618.33|7618.25|7618.25|7618.33|7618.33|7618.25|7618.25|0
1640951480000|2021-12-31 11:51:20|7618.35|7618.35|7619.25|7619.25|7619.25|7619.25|7618.35|7618.35|0
1640951520000|2021-12-31 11:52:00|7619.17|7619.17|7619.55|7619.55|7619.55|7619.55|7619.17|7619.17|0
1640951530000|2021-12-31 11:52:10|7619.42|7619.42|7619.74|7619.74|7619.74|7619.74|7619.42|7619.42|0
1640951550000|2021-12-31 11:52:30|7619.79|7619.79|7619.83|7619.83|7619.83|7619.83|7619.79|7619.79|0
1640951560000|2021-12-31 11:52:40|7619.23|7619.23|7619.45|7619.45|7619.45|7619.45|7619.23|7619.23|0
1640951570000|2021-12-31 11:52:50|7619.66|7619.66|7619.66|7619.66|7619.66|7619.66|7619.66|7619.66|0
1640951580000|2021-12-31 11:53:00|7619.69|7619.69|7619.69|7619.69|7619.69|7619.69|7619.69|7619.69|0
1640951590000|2021-12-31 11:53:10|7619.78|7619.78|7619.67|7619.67|7619.78|7619.78|7619.67|7619.67|0
1640951600000|2021-12-31 11:53:20|7621.38|7621.38|7621.38|7621.38|7621.38|7621.38|7621.38|7621.38|0
1640951610000|2021-12-31 11:53:30|7622.24|7622.24|7622.37|7622.37|7622.37|7622.37|7622.24|7622.24|0
1640951620000|2021-12-31 11:53:40|7622.42|7622.42|7623.01|7623.01|7623.01|7623.01|7622.42|7622.42|0
1640951630000|2021-12-31 11:53:50|7622.85|7622.85|7623.3|7623.3|7623.4|7623.4|7622.35|7622.35|0
1640951640000|2021-12-31 11:54:00|7622.45|7622.45|7622.45|7622.45|7623.3|7623.3|7622.45|7622.45|0
1640951650000|2021-12-31 11:54:10|7622.51|7622.51|7622.51|7622.51|7622.51|7622.51|7622.51|7622.51|0
1640951660000|2021-12-31 11:54:20|7622.48|7622.48|7622.48|7622.48|7622.48|7622.48|7622.48|7622.48|0
1640951670000|2021-12-31 11:54:30|7622.18|7622.18|7622.18|7622.18|7622.18|7622.18|7622.18|7622.18|0
1640951690000|2021-12-31 11:54:50|7622.25|7622.25|7622.25|7622.25|7622.25|7622.25|7622.25|7622.25|0
1640951700000|2021-12-31 11:55:00|7622.32|7622.32|7622.13|7622.13|7622.32|7622.32|7622.13|7622.13|0
1640951710000|2021-12-31 11:55:10|7622.39|7622.39|7622.76|7622.76|7622.76|7622.76|7622.39|7622.39|0
1640951720000|2021-12-31 11:55:20|7622.89|7622.89|7622.66|7622.66|7622.89|7622.89|7622.66|7622.66|0
1640951740000|2021-12-31 11:55:40|7622.69|7622.69|7622.69|7622.69|7622.69|7622.69|7622.69|7622.69|0
1640951770000|2021-12-31 11:56:10|7621.84|7621.84|7621.8|7621.8|7621.84|7621.84|7621.8|7621.8|0
1640951780000|2021-12-31 11:56:20|7621.86|7621.86|7621.89|7621.89|7621.89|7621.89|7621.72|7621.72|0
1640951790000|2021-12-31 11:56:30|7622.27|7622.27|7622.11|7622.11|7622.27|7622.27|7622.11|7622.11|0
1640951800000|2021-12-31 11:56:40|7622.3|7622.3|7622.11|7622.11|7622.3|7622.3|7622.11|7622.11|0
1640951810000|2021-12-31 11:56:50|7622.04|7622.04|7621.49|7621.49|7622.04|7622.04|7621.49|7621.49|0
1640951820000|2021-12-31 11:57:00|7621.34|7621.34|7621.26|7621.26|7621.37|7621.37|7621.26|7621.26|0
1640951830000|2021-12-31 11:57:10|7621.18|7621.18|7620.49|7620.49|7621.27|7621.27|7620.49|7620.49|0
1640951840000|2021-12-31 11:57:20|7620.7|7620.7|7620.7|7620.7|7620.7|7620.7|7620.7|7620.7|0
1640951860000|2021-12-31 11:57:40|7620.78|7620.78|7619.66|7619.66|7620.78|7620.78|7619.66|7619.66|0
1640951870000|2021-12-31 11:57:50|7619.12|7619.12|7619.11|7619.11|7619.2|7619.2|7619.07|7619.07|0
1640951880000|2021-12-31 11:58:00|7618.83|7618.83|7618.83|7618.83|7618.83|7618.83|7618.83|7618.83|0
1640951890000|2021-12-31 11:58:10|7618.73|7618.73|7618.83|7618.83|7618.83|7618.83|7618.73|7618.73|0
1640951900000|2021-12-31 11:58:20|7619.2|7619.2|7618.35|7618.35|7619.2|7619.2|7618.35|7618.35|0
1640951910000|2021-12-31 11:58:30|7618.43|7618.43|7618.43|7618.43|7618.43|7618.43|7618.43|7618.43|0
1640951920000|2021-12-31 11:58:40|7618.53|7618.53|7618.56|7618.56|7618.56|7618.56|7618.53|7618.53|0
1640951930000|2021-12-31 11:58:50|7618.43|7618.43|7618.43|7618.43|7618.43|7618.43|7618.43|7618.43|0
1640951950000|2021-12-31 11:59:10|7618.12|7618.12|7616.41|7616.41|7618.12|7618.12|7616.41|7616.41|0
1640951960000|2021-12-31 11:59:20|7616.33|7616.33|7616.33|7616.33|7616.33|7616.33|7616.33|7616.33|0
1640951970000|2021-12-31 11:59:30|7616.11|7616.11|7616.13|7616.13|7616.51|7616.51|7615.98|7615.98|0
1640951980000|2021-12-31 11:59:40|7616.25|7616.25|7616.44|7616.44|7616.53|7616.53|7616.25|7616.25|0
1640951990000|2021-12-31 11:59:50|7616.4|7616.4|7615.9|7615.9|7616.72|7616.72|7615.9|7615.9|0
1640952000000|2021-12-31 12:00:00|7615.5|7615.5|7614.82|7614.82|7615.5|7615.5|7614.35|7614.35|0
1640952010000|2021-12-31 12:00:10|7614.73|7614.73|7614.48|7614.48|7614.73|7614.73|7614.25|7614.25|0
1640952020000|2021-12-31 12:00:20|7614.49|7614.49|7613.87|7613.87|7614.49|7614.49|7613.64|7613.64|0
1640952030000|2021-12-31 12:00:30|7614.47|7614.47|7614.28|7614.28|7614.47|7614.47|7614.28|7614.28|0
1640952040000|2021-12-31 12:00:40|7614.09|7614.09|7614.17|7614.17|7614.17|7614.17|7614.09|7614.09|0
1640952050000|2021-12-31 12:00:50|7614.47|7614.47|7614.74|7614.74|7614.74|7614.74|7614.47|7614.47|0
1640952060000|2021-12-31 12:01:00|7614.93|7614.93|7615.14|7615.14|7615.14|7615.14|7614.93|7614.93|0
1640952070000|2021-12-31 12:01:10|7615.23|7615.23|7614.46|7614.46|7615.23|7615.23|7614.19|7614.19|0
1640952080000|2021-12-31 12:01:20|7614.55|7614.55|7614.55|7614.55|7614.55|7614.55|7614.55|7614.55|0
1640952090000|2021-12-31 12:01:30|7614.63|7614.63|7614.63|7614.63|7614.63|7614.63|7614.63|7614.63|0
1640952100000|2021-12-31 12:01:40|7614.44|7614.44|7621.35|7621.35|7621.67|7621.67|7614.44|7614.44|0
1640952110000|2021-12-31 12:01:50|7622.21|7622.21|7622.32|7622.32|7623.07|7623.07|7621.35|7621.35|0
1640952120000|2021-12-31 12:02:00|7621.46|7621.46|7619.75|7619.75|7621.46|7621.46|7619.75|7619.75|0
1640952130000|2021-12-31 12:02:10|7619.91|7619.91|7619.91|7619.91|7619.91|7619.91|7619.91|7619.91|0
1640952140000|2021-12-31 12:02:20|7619.83|7619.83|7619.7|7619.7|7619.83|7619.83|7619.7|7619.7|0
1640952170000|2021-12-31 12:02:50|7618.84|7618.84|7615.95|7615.95|7618.84|7618.84|7615.95|7615.95|0
1640952180000|2021-12-31 12:03:00|7615.46|7615.46|7613.56|7613.56|7615.46|7615.46|7613.56|7613.56|0
1640952190000|2021-12-31 12:03:10|7613.34|7613.34|7614.08|7614.08|7614.14|7614.14|7613.28|7613.28|0
1640952200000|2021-12-31 12:03:20|7614.41|7614.41|7613.93|7613.93|7614.41|7614.41|7613.93|7613.93|0
1640952210000|2021-12-31 12:03:30|7613.85|7613.85|7613.77|7613.77|7613.85|7613.85|7613.68|7613.68|0
1640952220000|2021-12-31 12:03:40|7618.9|7618.9|7618.05|7618.05|7618.9|7618.9|7618.05|7618.05|0
1640952230000|2021-12-31 12:03:50|7619.76|7619.76|7620.47|7620.47|7620.47|7620.47|7619.76|7619.76|0
1640952240000|2021-12-31 12:04:00|7617.9|7617.9|7617.58|7617.58|7617.9|7617.9|7617.58|7617.58|0
1640952250000|2021-12-31 12:04:10|7617.51|7617.51|7617.89|7617.89|7617.89|7617.89|7617.07|7617.07|0
1640952260000|2021-12-31 12:04:20|7617.47|7617.47|7617.27|7617.27|7617.47|7617.47|7617.27|7617.27|0
1640952270000|2021-12-31 12:04:30|7617.06|7617.06|7616.95|7616.95|7617.06|7617.06|7616.95|7616.95|0
1640952290000|2021-12-31 12:04:50|7616.81|7616.81|7616.81|7616.81|7616.81|7616.81|7616.81|7616.81|0
1640952300000|2021-12-31 12:05:00|7616.85|7616.85|7616.85|7616.85|7616.85|7616.85|7616.85|7616.85|0
1640952310000|2021-12-31 12:05:10|7616.56|7616.56|7616.37|7616.37|7616.56|7616.56|7616.37|7616.37|0
1640952320000|2021-12-31 12:05:20|7616.48|7616.48|7616.48|7616.48|7616.48|7616.48|7616.48|7616.48|0
1640952340000|2021-12-31 12:05:40|7616.11|7616.11|7618.49|7618.49|7618.67|7618.67|7616.11|7616.11|0
1640952350000|2021-12-31 12:05:50|7618.65|7618.65|7618.65|7618.65|7618.65|7618.65|7618.65|7618.65|0
1640952360000|2021-12-31 12:06:00|7617.79|7617.79|7618.15|7618.15|7618.34|7618.34|7617.79|7617.79|0
1640952370000|2021-12-31 12:06:10|7618.28|7618.28|7620.84|7620.84|7622.55|7622.55|7617.89|7617.89|0
1640952380000|2021-12-31 12:06:20|7621.7|7621.7|7621.92|7621.92|7621.92|7621.92|7621.7|7621.7|0
1640952390000|2021-12-31 12:06:30|7622.78|7622.78|7622.78|7622.78|7622.78|7622.78|7620.21|7620.21|0
1640952400000|2021-12-31 12:06:40|7622.55|7622.55|7622.52|7622.52|7622.55|7622.55|7622.52|7622.52|0
1640952410000|2021-12-31 12:06:50|7622.33|7622.33|7620.62|7620.62|7622.33|7622.33|7620.62|7620.62|0
1640952420000|2021-12-31 12:07:00|7618.91|7618.91|7618.72|7618.72|7618.91|7618.91|7618.72|7618.72|0
1640952430000|2021-12-31 12:07:10|7618.18|7618.18|7617.28|7617.28|7618.81|7618.81|7617.28|7617.28|0
1640952440000|2021-12-31 12:07:20|7617.2|7617.2|7616.13|7616.13|7617.2|7617.2|7616.13|7616.13|0
1640952460000|2021-12-31 12:07:40|7616.08|7616.08|7615.95|7615.95|7616.08|7616.08|7615.95|7615.95|0
1640952480000|2021-12-31 12:08:00|7615.82|7615.82|7615.82|7615.82|7615.82|7615.82|7615.82|7615.82|0
1640952490000|2021-12-31 12:08:10|7614.11|7614.11|7614.01|7614.01|7614.11|7614.11|7613.98|7613.98|0
1640952500000|2021-12-31 12:08:20|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|0
1640952510000|2021-12-31 12:08:30|7613.63|7613.63|7613.63|7613.63|7613.63|7613.63|7613.63|7613.63|0
1640952520000|2021-12-31 12:08:40|7613.54|7613.54|7613.54|7613.54|7613.54|7613.54|7613.54|7613.54|0
1640952530000|2021-12-31 12:08:50|7613.42|7613.42|7613.2|7613.2|7613.42|7613.42|7613.2|7613.2|0
1640952540000|2021-12-31 12:09:00|7613.24|7613.24|7613.24|7613.24|7613.24|7613.24|7613.24|7613.24|0
1640952550000|2021-12-31 12:09:10|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|0
1640952560000|2021-12-31 12:09:20|7615.14|7615.14|7615.14|7615.14|7615.14|7615.14|7615.14|7615.14|0
1640952570000|2021-12-31 12:09:30|7615.3|7615.3|7615.49|7615.49|7615.49|7615.49|7615.3|7615.3|0
1640952580000|2021-12-31 12:09:40|7615.7|7615.7|7615.57|7615.57|7615.7|7615.7|7615.57|7615.57|0
1640952590000|2021-12-31 12:09:50|7615.74|7615.74|7615.86|7615.86|7616.18|7616.18|7615.74|7615.74|0
1640952600000|2021-12-31 12:10:00|7619.48|7619.48|7621.8|7621.8|7621.8|7621.8|7619.48|7619.48|0
1640952610000|2021-12-31 12:10:10|7620.94|7620.94|7619.23|7619.23|7620.94|7620.94|7618.37|7618.37|0
1640952620000|2021-12-31 12:10:20|7618.37|7618.37|7618.26|7618.26|7618.37|7618.37|7618.26|7618.26|0
1640952630000|2021-12-31 12:10:30|7618.27|7618.27|7618.27|7618.27|7618.27|7618.27|7618.27|7618.27|0
1640952640000|2021-12-31 12:10:40|7618.46|7618.46|7618.46|7618.46|7618.46|7618.46|7618.46|7618.46|0
1640952650000|2021-12-31 12:10:50|7618.49|7618.49|7618.49|7618.49|7618.49|7618.49|7618.49|7618.49|0
1640952660000|2021-12-31 12:11:00|7618.56|7618.56|7618.56|7618.56|7618.56|7618.56|7618.56|7618.56|0
1640952670000|2021-12-31 12:11:10|7618.52|7618.52|7618.52|7618.52|7618.52|7618.52|7618.52|7618.52|0
1640952690000|2021-12-31 12:11:30|7616.8|7616.8|7617.56|7617.56|7617.56|7617.56|7616.8|7616.8|0
1640952700000|2021-12-31 12:11:40|7617.75|7617.75|7618.02|7618.02|7618.02|7618.02|7617.75|7617.75|0
1640952710000|2021-12-31 12:11:50|7617.89|7617.89|7617.89|7617.89|7617.89|7617.89|7617.89|7617.89|0
1640952730000|2021-12-31 12:12:10|7617.94|7617.94|7618.34|7618.34|7618.34|7618.34|7617.94|7617.94|0
1640952740000|2021-12-31 12:12:20|7618.85|7618.85|7618.85|7618.85|7618.85|7618.85|7618.85|7618.85|0
1640952750000|2021-12-31 12:12:30|7618.98|7618.98|7618.88|7618.88|7618.98|7618.98|7618.88|7618.88|0
1640952760000|2021-12-31 12:12:40|7618.85|7618.85|7619.62|7619.62|7619.62|7619.62|7618.85|7618.85|0
1640952770000|2021-12-31 12:12:50|7619.47|7619.47|7628.74|7628.74|7628.74|7628.74|7619.47|7619.47|0
1640952780000|2021-12-31 12:13:00|7628.55|7628.55|7628.05|7628.05|7628.55|7628.55|7627.19|7627.19|0
1640952790000|2021-12-31 12:13:10|7628.11|7628.11|7628.03|7628.03|7628.11|7628.11|7627.9|7627.9|0
1640952820000|2021-12-31 12:13:40|7627.84|7627.84|7628.05|7628.05|7628.05|7628.05|7627.84|7627.84|0
1640952830000|2021-12-31 12:13:50|7628.16|7628.16|7627.93|7627.93|7628.31|7628.31|7627.93|7627.93|0
1640952840000|2021-12-31 12:14:00|7627.97|7627.97|7627.97|7627.97|7627.97|7627.97|7627.97|7627.97|0
1640952850000|2021-12-31 12:14:10|7628|7628|7628.08|7628.08|7628.4|7628.4|7628|7628|0
1640952860000|2021-12-31 12:14:20|7627.89|7627.89|7627.39|7627.39|7627.89|7627.89|7627.39|7627.39|0
1640952870000|2021-12-31 12:14:30|7627.51|7627.51|7627.51|7627.51|7627.51|7627.51|7627.51|7627.51|0
1640952880000|2021-12-31 12:14:40|7627.7|7627.7|7627.7|7627.7|7627.7|7627.7|7627.7|7627.7|0
1640952890000|2021-12-31 12:14:50|7627.75|7627.75|7627.94|7627.94|7628|7628|7627.75|7627.75|0
1640952900000|2021-12-31 12:15:00|7625.37|7625.37|7625.37|7625.37|7625.37|7625.37|7625.37|7625.37|0
1640952910000|2021-12-31 12:15:10|7625.48|7625.48|7626.5|7626.5|7626.73|7626.73|7625.48|7625.48|0
1640952920000|2021-12-31 12:15:20|7626.6|7626.6|7626.6|7626.6|7626.6|7626.6|7626.6|7626.6|0
1640952930000|2021-12-31 12:15:30|7626.41|7626.41|7626.5|7626.5|7626.5|7626.5|7626.41|7626.41|0
1640952940000|2021-12-31 12:15:40|7626.37|7626.37|7626.59|7626.59|7626.59|7626.59|7626.37|7626.37|0
1640952960000|2021-12-31 12:16:00|7626.77|7626.77|7626.59|7626.59|7626.77|7626.77|7626.59|7626.59|0
1640952970000|2021-12-31 12:16:10|7626.63|7626.63|7626.4|7626.4|7626.63|7626.63|7626.4|7626.4|0
1640952980000|2021-12-31 12:16:20|7626.29|7626.29|7624.34|7624.34|7626.29|7626.29|7624.34|7624.34|0
1640952990000|2021-12-31 12:16:30|7624.41|7624.41|7624.41|7624.41|7624.41|7624.41|7624.41|7624.41|0
1640953000000|2021-12-31 12:16:40|7624.45|7624.45|7624.36|7624.36|7624.45|7624.45|7624.36|7624.36|0
1640953010000|2021-12-31 12:16:50|7625.21|7625.21|7625.21|7625.21|7625.21|7625.21|7625.21|7625.21|0
1640953020000|2021-12-31 12:17:00|7625.28|7625.28|7625.24|7625.24|7625.28|7625.28|7625.24|7625.24|0
1640953030000|2021-12-31 12:17:10|7625.37|7625.37|7625.24|7625.24|7625.37|7625.37|7625.24|7625.24|0
1640953070000|2021-12-31 12:17:50|7625.28|7625.28|7625.58|7625.58|7625.91|7625.91|7625.28|7625.28|0
1640953080000|2021-12-31 12:18:00|7625.69|7625.69|7625.13|7625.13|7625.69|7625.69|7625.13|7625.13|0
1640953090000|2021-12-31 12:18:10|7625.24|7625.24|7624.98|7624.98|7625.24|7625.24|7624.98|7624.98|0
1640953100000|2021-12-31 12:18:20|7624.92|7624.92|7624.78|7624.78|7625.22|7625.22|7624.78|7624.78|0
1640953110000|2021-12-31 12:18:30|7624.87|7624.87|7624.59|7624.59|7624.87|7624.87|7624.59|7624.59|0
1640953130000|2021-12-31 12:18:50|7624.53|7624.53|7623.72|7623.72|7624.53|7624.53|7623.72|7623.72|0
1640953140000|2021-12-31 12:19:00|7622.86|7622.86|7622.82|7622.82|7622.86|7622.86|7622.82|7622.82|0
1640953150000|2021-12-31 12:19:10|7622.63|7622.63|7622.63|7622.63|7622.63|7622.63|7622.63|7622.63|0
1640953160000|2021-12-31 12:19:20|7622.53|7622.53|7622.53|7622.53|7622.53|7622.53|7622.48|7622.48|0
1640953170000|2021-12-31 12:19:30|7622.25|7622.25|7622.53|7622.53|7622.53|7622.53|7622.25|7622.25|0
1640953180000|2021-12-31 12:19:40|7622.46|7622.46|7622.41|7622.41|7622.52|7622.52|7622.41|7622.41|0
1640953190000|2021-12-31 12:19:50|7621.55|7621.55|7621.55|7621.55|7621.55|7621.55|7621.55|7621.55|0
1640953200000|2021-12-31 12:20:00|7621.25|7621.25|7621.11|7621.11|7621.55|7621.55|7621.11|7621.11|0
1640953210000|2021-12-31 12:20:10|7621.19|7621.19|7621.84|7621.84|7621.84|7621.84|7621.1|7621.1|0
1640953220000|2021-12-31 12:20:20|7621.95|7621.95|7621.86|7621.86|7621.95|7621.95|7621.86|7621.86|0
1640953240000|2021-12-31 12:20:40|7621.67|7621.67|7620.7|7620.7|7621.67|7621.67|7620.7|7620.7|0
1640953250000|2021-12-31 12:20:50|7620.86|7620.86|7621.05|7621.05|7621.05|7621.05|7620.86|7620.86|0
1640953260000|2021-12-31 12:21:00|7621.24|7621.24|7620.86|7620.86|7621.24|7621.24|7620.86|7620.86|0
1640953270000|2021-12-31 12:21:10|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|0
1640953280000|2021-12-31 12:21:20|7620.4|7620.4|7619.83|7619.83|7620.43|7620.43|7619.83|7619.83|0
1640953290000|2021-12-31 12:21:30|7621.54|7621.54|7624.11|7624.11|7624.11|7624.11|7621.54|7621.54|0
1640953300000|2021-12-31 12:21:40|7624.77|7624.77|7625.18|7625.18|7625.18|7625.18|7624.77|7624.77|0
1640953310000|2021-12-31 12:21:50|7624.97|7624.97|7624.88|7624.88|7624.97|7624.97|7624.88|7624.88|0
1640953320000|2021-12-31 12:22:00|7625.1|7625.1|7625.1|7625.1|7625.1|7625.1|7625.1|7625.1|0
1640953340000|2021-12-31 12:22:20|7624.99|7624.99|7625.12|7625.12|7625.12|7625.12|7624.99|7624.99|0
1640953350000|2021-12-31 12:22:30|7626.83|7626.83|7626.7|7626.7|7626.83|7626.83|7626.47|7626.47|0
1640953360000|2021-12-31 12:22:40|7626.83|7626.83|7627.02|7627.02|7627.34|7627.34|7626.83|7626.83|0
1640953370000|2021-12-31 12:22:50|7627.06|7627.06|7628.25|7628.25|7628.33|7628.33|7627.06|7627.06|0
1640953380000|2021-12-31 12:23:00|7628.33|7628.33|7629.1|7629.1|7629.1|7629.1|7628.33|7628.33|0
1640953390000|2021-12-31 12:23:10|7629.4|7629.4|7632.61|7632.61|7632.61|7632.61|7629.4|7629.4|0
1640953400000|2021-12-31 12:23:20|7632.85|7632.85|7633.87|7633.87|7634.25|7634.25|7632.85|7632.85|0
1640953410000|2021-12-31 12:23:30|7634.73|7634.73|7631.04|7631.04|7634.73|7634.73|7631.04|7631.04|0
1640953420000|2021-12-31 12:23:40|7630.43|7630.43|7629.68|7629.68|7630.43|7630.43|7629.49|7629.49|0
1640953430000|2021-12-31 12:23:50|7629.59|7629.59|7629.59|7629.59|7629.59|7629.59|7629.59|7629.59|0
1640953440000|2021-12-31 12:24:00|7629.53|7629.53|7630.39|7630.39|7630.39|7630.39|7629.53|7629.53|0
1640953450000|2021-12-31 12:24:10|7630.2|7630.2|7630.2|7630.2|7630.2|7630.2|7630.2|7630.2|0
1640953460000|2021-12-31 12:24:20|7630.39|7630.39|7631.2|7631.2|7631.2|7631.2|7630.39|7630.39|0
1640953470000|2021-12-31 12:24:30|7632.06|7632.06|7630.76|7630.76|7632.15|7632.15|7629.36|7629.36|0
1640953480000|2021-12-31 12:24:40|7631.61|7631.61|7631.71|7631.71|7631.8|7631.8|7631.61|7631.61|0
1640953490000|2021-12-31 12:24:50|7630.85|7630.85|7631.61|7631.61|7631.61|7631.61|7630.85|7630.85|0
1640953500000|2021-12-31 12:25:00|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|0
1640953510000|2021-12-31 12:25:10|7631.23|7631.23|7630.91|7630.91|7631.23|7631.23|7630.53|7630.53|0
1640953520000|2021-12-31 12:25:20|7632.62|7632.62|7632.62|7632.62|7632.62|7632.62|7632.62|7632.62|0
1640953530000|2021-12-31 12:25:30|7632.53|7632.53|7633.4|7633.4|7633.4|7633.4|7632.53|7632.53|0
1640953540000|2021-12-31 12:25:40|7633.47|7633.47|7633.33|7633.33|7633.47|7633.47|7633.27|7633.27|0
1640953560000|2021-12-31 12:26:00|7633.38|7633.38|7633.39|7633.39|7633.39|7633.39|7633.38|7633.38|0
1640953570000|2021-12-31 12:26:10|7633.77|7633.77|7633.77|7633.77|7633.77|7633.77|7633.77|7633.77|0
1640953580000|2021-12-31 12:26:20|7633.66|7633.66|7633.87|7633.87|7633.87|7633.87|7633.66|7633.66|0
1640953590000|2021-12-31 12:26:30|7633.96|7633.96|7634|7634|7634|7634|7633.96|7633.96|0
1640953600000|2021-12-31 12:26:40|7634.28|7634.28|7632.7|7632.7|7634.41|7634.41|7632.7|7632.7|0
1640953610000|2021-12-31 12:26:50|7632.93|7632.93|7634.04|7634.04|7634.04|7634.04|7632.46|7632.46|0
1640953620000|2021-12-31 12:27:00|7634.23|7634.23|7634.32|7634.32|7634.49|7634.49|7634.23|7634.23|0
1640953630000|2021-12-31 12:27:10|7634.21|7634.21|7634.21|7634.21|7634.21|7634.21|7634.21|7634.21|0
1640953640000|2021-12-31 12:27:20|7634.32|7634.32|7637.67|7637.67|7637.85|7637.85|7634.32|7634.32|0
1640953650000|2021-12-31 12:27:30|7637.99|7637.99|7638.74|7638.74|7638.74|7638.74|7637.35|7637.35|0
1640953660000|2021-12-31 12:27:40|7639.27|7639.27|7638.11|7638.11|7639.94|7639.94|7638.11|7638.11|0
1640953670000|2021-12-31 12:27:50|7637.95|7637.95|7638.53|7638.53|7638.53|7638.53|7637.95|7637.95|0
1640953680000|2021-12-31 12:28:00|7638.31|7638.31|7638.3|7638.3|7638.53|7638.53|7638.08|7638.08|0
1640953690000|2021-12-31 12:28:10|7638.35|7638.35|7636.75|7636.75|7638.35|7638.35|7636.75|7636.75|0
1640953700000|2021-12-31 12:28:20|7636.65|7636.65|7636.65|7636.65|7636.65|7636.65|7636.65|7636.65|0
1640953710000|2021-12-31 12:28:30|7636.28|7636.28|7637.99|7637.99|7638.84|7638.84|7636.28|7636.28|0
1640953720000|2021-12-31 12:28:40|7638.84|7638.84|7638.61|7638.61|7638.84|7638.84|7638.61|7638.61|0
1640953730000|2021-12-31 12:28:50|7638.8|7638.8|7638.8|7638.8|7638.8|7638.8|7638.8|7638.8|0
1640953740000|2021-12-31 12:29:00|7638.92|7638.92|7638.65|7638.65|7638.92|7638.92|7638.65|7638.65|0
1640953750000|2021-12-31 12:29:10|7638.48|7638.48|7639.2|7639.2|7639.2|7639.2|7638.34|7638.34|0
1640953760000|2021-12-31 12:29:20|7638.82|7638.82|7638.91|7638.91|7638.91|7638.91|7638.31|7638.31|0
1640953770000|2021-12-31 12:29:30|7637.45|7637.45|7637.43|7637.43|7637.45|7637.45|7636.79|7636.79|0
1640953780000|2021-12-31 12:29:40|7637.58|7637.58|7637.98|7637.98|7638.36|7638.36|7637.58|7637.58|0
1640953790000|2021-12-31 12:29:50|7638.83|7638.83|7640.17|7640.17|7640.7|7640.7|7638.83|7638.83|0
